{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":221203,"rows_kept":221203,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1750636801018,0.72368147,2233.4,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636801482,0.55,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636801917,4.6891,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636802211,5.12968217,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636803285,5.57368614,2233.3,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636803488,4.6891,2233.1,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636804128,0.55,2232.9,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636805193,0.55,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636805489,9.79,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636806626,10.20851722,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636806930,12.35042716,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636807116,20.26043352,2232.7,2232.6,0.11693421]
["bitfinex","ETHUSD",1750636807426,24.81631569,2232.7,2231.4,0.7973]
["bitfinex","ETHUSD",1750636807625,0.55,2232.5,2231.3,0.8361]
["bitfinex","ETHUSD",1750636807830,0.55,2232.3,2231.2,0.8585]
["bitfinex","ETHUSD",1750636807997,0.55,2232.1,2231.2,0.8585]
["bitfinex","ETHUSD",1750636808198,0.55,2231.9,2231.2,0.8585]
["bitfinex","ETHUSD",1750636808494,2.36559366,2231.8,2231.2,0.8585]
["bitfinex","ETHUSD",1750636808702,0.41859366,2231.7,2231.2,0.7973]
["bitfinex","ETHUSD",1750636809045,9.24,2231.6,2231.4,0.7514]
["bitfinex","ETHUSD",1750636809339,9.24,2231.6,2231.2,0.7514]
["bitfinex","ETHUSD",1750636809638,0.924,2231.5,2231.2,0.8126]
["bitfinex","ETHUSD",1750636809935,0.55,2231.9,2231.3,0.0612]
["bitfinex","ETHUSD",1750636810121,7.293,2231.5,2231.3,0.0612]
["bitfinex","ETHUSD",1750636810976,0.55,2232.5,2231.3,0.0612]
["bitfinex","ETHUSD",1750636811243,4.1153,2232.6,2231.3,0.0612]
["bitfinex","ETHUSD",1750636811244,0.55,2232.3,2231.3,0.0612]
["bitfinex","ETHUSD",1750636811548,0.55,2232.1,2230.8,0.0612]
["bitfinex","ETHUSD",1750636811744,0.55,2232.1,2230.9,0.7623]
["bitfinex","ETHUSD",1750636812050,0.55,2232.1,2231.1,0.7623]
["bitfinex","ETHUSD",1750636812349,0.55,2231.9,2231.3,0.8143]
["bitfinex","ETHUSD",1750636812513,0.9791,2231.8,2231.3,0.8143]
["bitfinex","ETHUSD",1750636812745,0.9791,2231.8,2231.3,0.8755]
["bitfinex","ETHUSD",1750636813143,0.9791,2231.8,2231.3,0.8143]
["bitfinex","ETHUSD",1750636813330,0.9791,2231.8,2231.4,0.0612]
["bitfinex","ETHUSD",1750636813634,0.9791,2231.8,2231.3,0.8143]
["bitfinex","ETHUSD",1750636813836,0.9791,2231.8,2231.3,0.8755]
["bitfinex","ETHUSD",1750636814436,0.9791,2231.8,2231.4,0.0612]
["bitfinex","ETHUSD",1750636815405,0.55,2231.7,2231.3,0.8143]
["bitfinex","ETHUSD",1750636815917,0.55,2231.7,2231.4,0.0612]
["bitfinex","ETHUSD",1750636816599,0.55,2231.7,2231.3,0.8143]
["bitfinex","ETHUSD",1750636816800,0.55,2231.5,2231.0,0.818]
["bitfinex","ETHUSD",1750636817021,3.0792,2231.4,2231.0,0.818]
["bitfinex","ETHUSD",1750636817505,0.55,2231.3,2230.8,0.8792]
["bitfinex","ETHUSD",1750636817714,7.294,2231.2,2230.8,0.818]
["bitfinex","ETHUSD",1750636817934,7.294,2231.2,2230.9,0.0612]
["bitfinex","ETHUSD",1750636818115,0.7844,2231.1,2230.9,0.0612]
["bitfinex","ETHUSD",1750636818626,0.7844,2231.1,2230.4,0.0612]
["bitfinex","ETHUSD",1750636818848,0.7844,2231.1,2230.2,0.9791]
["bitfinex","ETHUSD",1750636818849,0.7844,2231.1,2230.5,0.7774]
["bitfinex","ETHUSD",1750636819154,0.7844,2231.1,2230.6,0.0612]
["bitfinex","ETHUSD",1750636819721,0.7844,2231.1,2230.5,0.7774]
["bitfinex","ETHUSD",1750636819913,0.80784,2231.0,2230.5,0.7774]
["bitfinex","ETHUSD",1750636820118,1.947,2230.9,2230.6,0.0612]
["bitfinex","ETHUSD",1750636820319,1.1322,2231.4,2229.3,0.04484226]
["bitfinex","ETHUSD",1750636820320,1.1322,2231.4,2230.9,0.7889]
["bitfinex","ETHUSD",1750636820527,9.65872667,2231.3,2230.9,0.7889]
["bitfinex","ETHUSD",1750636820726,9.241,2231.3,2230.9,0.7889]
["bitfinex","ETHUSD",1750636821430,0.55,2231.2,2230.3,0.7889]
["bitfinex","ETHUSD",1750636821627,1.58732,2231.2,2230.4,0.0612]
["bitfinex","ETHUSD",1750636821827,0.55,2231.0,2230.6,0.0612]
["bitfinex","ETHUSD",1750636822042,9.244,2230.9,2230.6,0.0612]
["bitfinex","ETHUSD",1750636822265,1.947,2230.8,2230.6,0.0612]
["bitfinex","ETHUSD",1750636822467,2.8714,2230.8,2230.6,0.0612]
["bitfinex","ETHUSD",1750636822972,2.8714,2230.8,2230.5,0.8143]
["bitfinex","ETHUSD",1750636823567,2.8714,2230.8,2230.6,0.0612]
["bitfinex","ETHUSD",1750636823862,2.8714,2230.8,2230.5,0.7531]
["bitfinex","ETHUSD",1750636824074,2.8714,2230.8,2230.6,0.0612]
["bitfinex","ETHUSD",1750636824225,0.9244,2230.8,2230.6,0.0612]
["bitfinex","ETHUSD",1750636824565,9.248,2230.7,2230.6,0.8478]
["bitfinex","ETHUSD",1750636825609,9.248,2230.7,2230.6,0.7866]
["bitfinex","ETHUSD",1750636825797,9.248,2230.7,2230.6,0.8478]
["bitfinex","ETHUSD",1750636826815,0.55,2231.3,2230.7,0.0612]
["bitfinex","ETHUSD",1750636827012,9.66742391,2231.2,2230.7,0.0612]
["bitfinex","ETHUSD",1750636827174,1.02174239,2231.1,2230.7,0.0612]
["bitfinex","ETHUSD",1750636828012,0.41842696,2231.0,2230.6,0.7866]
["bitfinex","ETHUSD",1750636828311,0.55,2231.0,2230.4,0.8489]
["bitfinex","ETHUSD",1750636828715,0.41844934,2230.9,2230.4,0.7877]
["bitfinex","ETHUSD",1750636828919,9.249,2230.8,2230.4,0.7877]
["bitfinex","ETHUSD",1750636829080,0.9249,2230.7,2230.5,0.0612]
["bitfinex","ETHUSD",1750636829694,0.9249,2230.7,2230.4,0.7877]
["bitfinex","ETHUSD",1750636830308,9.248,2230.6,2230.5,0.0612]
["bitfinex","ETHUSD",1750636830915,9.248,2230.6,2230.4,0.7877]
["bitfinex","ETHUSD",1750636831116,9.248,2230.6,2230.2,0.8264]
["bitfinex","ETHUSD",1750636831319,5.282,2230.3,2229.5,0.8264]
["bitfinex","ETHUSD",1750636831493,0.55,2230.1,2229.5,0.8264]
["bitfinex","ETHUSD",1750636831816,2.36668798,2230.0,2229.5,0.8876]
["bitfinex","ETHUSD",1750636832003,7.72972097,2229.9,2229.5,0.8264]
["bitfinex","ETHUSD",1750636832314,0.96875495,2229.8,2229.2,0.8146]
["bitfinex","ETHUSD",1750636832477,7.311,2229.9,2229.0,0.8146]
["bitfinex","ETHUSD",1750636832478,0.55,2229.6,2229.0,0.8146]
["bitfinex","ETHUSD",1750636832684,2.36700908,2229.5,2229.0,0.8146]
["bitfinex","ETHUSD",1750636832883,0.41903629,2229.4,2229.0,0.8146]
["bitfinex","ETHUSD",1750636833206,1.948,2229.5,2229.0,0.8146]
["bitfinex","ETHUSD",1750636833604,0.55,2229.4,2229.0,0.8146]
["bitfinex","ETHUSD",1750636833804,0.2498,2229.3,2228.5,0.7569]
["bitfinex","ETHUSD",1750636834015,7.313,2229.2,2228.6,0.0619]
["bitfinex","ETHUSD",1750636835422,9.275,2229.1,2229.0,0.0619]
["bitfinex","ETHUSD",1750636835825,9.275,2229.1,2228.9,0.7751]
["bitfinex","ETHUSD",1750636836630,0.2498,2229.3,2229.0,0.0619]
["bitfinex","ETHUSD",1750636836828,0.82797549,2229.7,2228.9,0.7751]
["bitfinex","ETHUSD",1750636836829,9.281,2229.2,2228.9,0.7751]
["bitfinex","ETHUSD",1750636837127,0.55,2229.6,2229.0,0.0619]
["bitfinex","ETHUSD",1750636837338,0.82797549,2229.7,2229.0,0.0619]
["bitfinex","ETHUSD",1750636837500,1.964,2229.6,2229.2,0.0619]
["bitfinex","ETHUSD",1750636837688,9.281,2229.5,2229.4,0.0619]
["bitfinex","ETHUSD",1750636839124,0.9248,2230.5,2229.4,0.0619]
["bitfinex","ETHUSD",1750636839400,1.964,2230.1,2229.6,0.0619]
["bitfinex","ETHUSD",1750636839620,7.319,2230.0,2229.5,0.7864]
["bitfinex","ETHUSD",1750636839820,0.9283,2229.9,2229.5,0.7864]
["bitfinex","ETHUSD",1750636840121,0.55,2229.8,2229.1,0.8528]
["bitfinex","ETHUSD",1750636840295,0.9283,2229.9,2229.2,0.0619]
["bitfinex","ETHUSD",1750636840939,0.55,2230.1,2229.2,0.0619]
["bitfinex","ETHUSD",1750636841115,9.286,2229.8,2229.2,0.0619]
["bitfinex","ETHUSD",1750636841322,9.286,2229.8,2229.4,0.0619]
["bitfinex","ETHUSD",1750636841832,9.286,2229.8,2229.3,0.7909]
["bitfinex","ETHUSD",1750636842326,9.286,2229.8,2229.3,0.8528]
["bitfinex","ETHUSD",1750636842526,10.2166,2229.7,2229.3,0.8528]
["bitfinex","ETHUSD",1750636844577,10.2166,2229.7,2229.3,0.7909]
["bitfinex","ETHUSD",1750636845445,10.21567912,2229.7,2229.3,0.7909]
["bitfinex","ETHUSD",1750636846650,0.55,2229.6,2228.6,0.7526]
["bitfinex","ETHUSD",1750636846946,0.55,2229.4,2228.6,0.8145]
["bitfinex","ETHUSD",1750636847152,0.55,2229.2,2228.7,0.0619]
["bitfinex","ETHUSD",1750636847446,0.9835,2229.1,2228.7,0.0619]
["bitfinex","ETHUSD",1750636848033,0.9835,2229.1,2228.6,0.7526]
["bitfinex","ETHUSD",1750636848231,0.9835,2229.1,2228.6,0.8145]
["bitfinex","ETHUSD",1750636849776,0.55,2228.9,2228.4,0.7513]
["bitfinex","ETHUSD",1750636849954,1.965,2228.8,2228.4,0.7513]
["bitfinex","ETHUSD",1750636850271,0.2515,2228.7,2228.3,0.0619]
["bitfinex","ETHUSD",1750636850502,7.325,2228.6,2228.3,0.0619]
["bitfinex","ETHUSD",1750636850855,7.325,2228.6,2228.2,0.7513]
["bitfinex","ETHUSD",1750636851095,7.325,2228.6,2228.3,0.0619]
["bitfinex","ETHUSD",1750636851411,7.325,2228.6,2228.2,0.7513]
["bitfinex","ETHUSD",1750636851723,8.27263861,2228.6,2228.2,0.8132]
["bitfinex","ETHUSD",1750636852273,8.27263861,2228.6,2228.2,0.7513]
["bitfinex","ETHUSD",1750636853001,8.27263861,2228.6,2228.3,0.0619]
["bitfinex","ETHUSD",1750636853906,0.18638611,2228.7,2228.2,0.7513]
["bitfinex","ETHUSD",1750636854200,9.288,2228.6,2228.4,0.759]
["bitfinex","ETHUSD",1750636854383,9.288,2228.6,2228.5,0.0619]
["bitfinex","ETHUSD",1750636855603,10.783,2229.0,2227.8,0.8876]
["bitfinex","ETHUSD",1750636855604,10.783,2229.0,2228.7,0.0619]
["bitfinex","ETHUSD",1750636855767,10.783,2229.0,2228.9,0.0619]
["bitfinex","ETHUSD",1750636855969,20.073,2229.0,2228.9,0.0619]
["bitfinex","ETHUSD",1750636856610,20.073,2229.0,2228.8,0.8694]
["bitfinex","ETHUSD",1750636857284,22.0803,2229.0,2228.8,0.8075]
["bitfinex","ETHUSD",1750636857493,22.0803,2229.0,2228.8,0.8694]
["bitfinex","ETHUSD",1750636857659,22.0803,2229.0,2228.4,0.0619]
["bitfinex","ETHUSD",1750636857857,0.55,2228.9,2228.3,0.0619]
["bitfinex","ETHUSD",1750636858061,0.55,2228.7,2228.3,0.7808]
["bitfinex","ETHUSD",1750636858260,0.55,2228.7,2228.0,0.8427]
["bitfinex","ETHUSD",1750636858500,2.30712821,2228.8,2228.0,0.7808]
["bitfinex","ETHUSD",1750636858660,7.329,2228.7,2228.1,0.0619]
["bitfinex","ETHUSD",1750636859003,2.30712821,2228.8,2228.1,0.0619]
["bitfinex","ETHUSD",1750636859202,9.294,2228.6,2228.1,0.0619]
["bitfinex","ETHUSD",1750636859404,9.294,2228.6,2228.2,0.8303]
["bitfinex","ETHUSD",1750636859705,9.294,2228.6,2228.3,0.0619]
["bitfinex","ETHUSD",1750636859881,1.965,2228.6,2228.2,0.8303]
["bitfinex","ETHUSD",1750636860091,9.297,2228.5,2228.4,0.8303]
["bitfinex","ETHUSD",1750636860276,9.297,2228.5,2228.4,0.8922]
["bitfinex","ETHUSD",1750636860975,9.298,2228.5,2228.4,0.8922]
["bitfinex","ETHUSD",1750636861421,10.783,2229.0,2228.4,0.8922]
["bitfinex","ETHUSD",1750636861719,1.965,2228.6,2228.5,0.8697]
["bitfinex","ETHUSD",1750636862427,10.783,2229.0,2228.9,0.0619]
["bitfinex","ETHUSD",1750636862635,21.57840672,2229.0,2228.4,0.8204]
["bitfinex","ETHUSD",1750636862774,0.41910672,2228.9,2228.4,0.8204]
["bitfinex","ETHUSD",1750636862976,0.41915735,2228.8,2228.4,0.8204]
["bitfinex","ETHUSD",1750636863189,0.41915735,2228.7,2228.4,0.8823]
["bitfinex","ETHUSD",1750636863387,10.0,2228.9,2228.4,0.8823]
["bitfinex","ETHUSD",1750636863607,3.53505652,2228.8,2228.4,0.881]
["bitfinex","ETHUSD",1750636863800,0.41912652,2228.7,2228.4,0.881]
["bitfinex","ETHUSD",1750636864091,0.41912652,2228.6,2228.4,0.881]
["bitfinex","ETHUSD",1750636864424,9.302,2228.5,2228.4,0.8204]
["bitfinex","ETHUSD",1750636864712,9.301,2228.5,2228.4,0.881]
["bitfinex","ETHUSD",1750636866226,10.2311,2228.5,2228.4,0.881]
["bitfinex","ETHUSD",1750636866425,9.301,2228.5,2228.4,0.881]
["bitfinex","ETHUSD",1750636867916,3.11593,2228.8,2228.4,0.881]
["bitfinex","ETHUSD",1750636868085,9.318,2228.7,2228.5,0.0606]
["bitfinex","ETHUSD",1750636869917,9.318,2228.7,2228.4,0.8204]
["bitfinex","ETHUSD",1750636870212,9.318,2228.7,2228.5,0.0606]
["bitfinex","ETHUSD",1750636870584,9.318,2228.7,2228.4,0.881]
["bitfinex","ETHUSD",1750636870783,9.318,2228.7,2228.5,0.0606]
["bitfinex","ETHUSD",1750636870980,11.2498,2228.7,2228.5,0.0606]
["bitfinex","ETHUSD",1750636871418,1.9318,2228.7,2228.5,0.0606]
["bitfinex","ETHUSD",1750636871625,9.314,2228.6,2228.5,0.0606]
["bitfinex","ETHUSD",1750636871915,11.8613,2229.0,2228.5,0.0606]
["bitfinex","ETHUSD",1750636872096,1.984,2228.6,2228.5,0.0606]
["bitfinex","ETHUSD",1750636872296,1.984,2228.6,2228.4,0.881]
["bitfinex","ETHUSD",1750636872492,7.328,2228.5,2228.4,0.881]
["bitfinex","ETHUSD",1750636873498,8.2592,2228.5,2228.0,0.812]
["bitfinex","ETHUSD",1750636873699,8.2592,2228.5,2228.1,0.0606]
["bitfinex","ETHUSD",1750636874587,8.2592,2228.5,2228.0,0.812]
["bitfinex","ETHUSD",1750636875513,10.0,2228.9,2228.0,0.7606]
["bitfinex","ETHUSD",1750636875821,9.73046152,2228.8,2228.3,0.0606]
["bitfinex","ETHUSD",1750636875987,0.41946152,2228.7,2228.3,0.0606]
["bitfinex","ETHUSD",1750636876190,0.41946152,2228.6,2228.2,0.7606]
["bitfinex","ETHUSD",1750636876390,9.311,2228.8,2228.2,0.7606]
["bitfinex","ETHUSD",1750636876705,0.42012202,2228.7,2228.3,0.0606]
["bitfinex","ETHUSD",1750636876899,0.42012202,2228.6,2228.2,0.7606]
["bitfinex","ETHUSD",1750636877104,12.42823,2228.8,2228.2,0.7606]
["bitfinex","ETHUSD",1750636877301,0.42018361,2228.7,2228.3,0.0606]
["bitfinex","ETHUSD",1750636877504,0.42018361,2228.6,2228.2,0.7606]
["bitfinex","ETHUSD",1750636877698,2.242823,2228.7,2228.3,0.0606]
["bitfinex","ETHUSD",1750636877898,0.42000856,2228.6,2228.3,0.0606]
["bitfinex","ETHUSD",1750636878098,0.42000856,2228.5,2228.2,0.7606]
["bitfinex","ETHUSD",1750636878300,7.326,2228.4,2228.3,0.0606]
["bitfinex","ETHUSD",1750636883437,7.326,2228.4,2228.2,0.7606]
["bitfinex","ETHUSD",1750636883438,8.0586,2228.4,2228.2,0.7606]
["bitfinex","ETHUSD",1750636883624,8.0586,2228.4,2228.2,0.8212]
["bitfinex","ETHUSD",1750636883625,1.984,2228.3,2228.2,0.8212]
["bitfinex","ETHUSD",1750636884844,1.984,2228.3,2228.0,0.8379]
["bitfinex","ETHUSD",1750636885411,0.4199535,2228.2,2227.8,1.410131]
["bitfinex","ETHUSD",1750636885736,1.984,2228.3,2227.8,1.410131]
["bitfinex","ETHUSD",1750636885737,1.984,2228.3,2227.9,0.0606]
["bitfinex","ETHUSD",1750636886043,0.41995022,2228.2,2227.9,0.0606]
["bitfinex","ETHUSD",1750636886227,2.915,2228.3,2227.8,1.410131]
["bitfinex","ETHUSD",1750636886431,0.4197133,2228.2,2227.8,1.410131]
["bitfinex","ETHUSD",1750636886738,2.915,2228.3,2227.6,0.0606]
["bitfinex","ETHUSD",1750636887037,0.41969796,2228.2,2227.7,2.171441]
["bitfinex","ETHUSD",1750636887208,1.984,2228.3,2227.8,0.0606]
["bitfinex","ETHUSD",1750636887408,0.41979822,2228.2,2227.8,0.0606]
["bitfinex","ETHUSD",1750636887608,1.984,2228.3,2227.7,2.171441]
["bitfinex","ETHUSD",1750636887935,0.41977965,2228.2,2227.8,0.0606]
["bitfinex","ETHUSD",1750636888137,0.41977965,2228.1,2227.8,0.0606]
["bitfinex","ETHUSD",1750636888318,9.311,2228.0,2227.7,2.171441]
["bitfinex","ETHUSD",1750636889808,9.311,2228.0,2227.8,0.0606]
["bitfinex","ETHUSD",1750636890345,9.311,2228.0,2227.7,2.171441]
["bitfinex","ETHUSD",1750636890648,9.311,2228.0,2227.7,2.232041]
["bitfinex","ETHUSD",1750636890849,9.311,2228.0,2227.1,10.0]
["bitfinex","ETHUSD",1750636890850,0.9311,2227.9,2227.6,0.0606]
["bitfinex","ETHUSD",1750636891009,9.311,2228.0,2227.5,2.170661]
["bitfinex","ETHUSD",1750636891531,9.311,2228.0,2227.6,0.0606]
["bitfinex","ETHUSD",1750636891840,9.311,2228.0,2227.7,0.0606]
["bitfinex","ETHUSD",1750636892032,9.311,2228.0,2227.6,0.0606]
["bitfinex","ETHUSD",1750636892711,9.311,2228.0,2227.5,2.170661]
["bitfinex","ETHUSD",1750636893056,9.311,2228.0,2227.6,0.0606]
["bitfinex","ETHUSD",1750636893242,10.0,2227.9,2227.5,1.349961]
["bitfinex","ETHUSD",1750636893444,11.20805303,2227.8,2227.0,0.8207]
["bitfinex","ETHUSD",1750636893642,9.315,2227.7,2227.1,1.411361]
["bitfinex","ETHUSD",1750636893843,2.42945959,2227.6,2227.1,1.411361]
["bitfinex","ETHUSD",1750636894047,2.0104,2227.6,2227.1,1.411361]
["bitfinex","ETHUSD",1750636894256,0.41897468,2227.5,2227.1,0.0614]
["bitfinex","ETHUSD",1750636894452,12.0104,2227.6,2227.1,0.0614]
["bitfinex","ETHUSD",1750636894628,12.0104,2227.6,2226.9,1.350369]
["bitfinex","ETHUSD",1750636894825,2.5506692,2227.5,2226.8,0.8291]
["bitfinex","ETHUSD",1750636895038,2.5506692,2227.5,2226.8,2.179469]
["bitfinex","ETHUSD",1750636895039,12.13254,2227.5,2226.8,2.179469]
["bitfinex","ETHUSD",1750636895224,1.985,2227.4,2226.9,0.0614]
["bitfinex","ETHUSD",1750636895414,9.313,2227.4,2227.1,0.0614]
["bitfinex","ETHUSD",1750636895744,9.313,2227.4,2227.0,0.8291]
["bitfinex","ETHUSD",1750636895927,9.313,2227.4,2226.8,2.179469]
["bitfinex","ETHUSD",1750636896445,9.313,2227.4,2226.8,0.7677]
["bitfinex","ETHUSD",1750636896626,0.9313,2227.3,2226.7,1.350503]
["bitfinex","ETHUSD",1750636896815,10.9313,2227.3,2226.7,1.350503]
["bitfinex","ETHUSD",1750636897017,0.41795476,2227.2,2226.5,0.7677]
["bitfinex","ETHUSD",1750636897237,10.9313,2227.3,2226.5,2.118203]
["bitfinex","ETHUSD",1750636897425,0.41794331,2227.2,2226.5,2.118203]
["bitfinex","ETHUSD",1750636897634,2.06622433,2227.2,2226.5,2.118203]
["bitfinex","ETHUSD",1750636898247,2.06622433,2227.2,2226.6,0.0614]
["bitfinex","ETHUSD",1750636898450,9.308,2227.1,2226.6,0.0614]
["bitfinex","ETHUSD",1750636898749,1.978,2227.0,2226.6,0.0614]
["bitfinex","ETHUSD",1750636899050,2.0104,2227.6,2226.6,0.0614]
["bitfinex","ETHUSD",1750636899236,9.72597398,2227.5,2226.6,0.0614]
["bitfinex","ETHUSD",1750636899444,0.96697398,2227.4,2226.6,0.0614]
["bitfinex","ETHUSD",1750636899637,1.44457138,2227.3,2226.6,0.0614]
["bitfinex","ETHUSD",1750636899938,1.0275974,2227.3,2226.1,0.7723]
["bitfinex","ETHUSD",1750636900138,0.55,2227.2,2226.3,1.35071]
["bitfinex","ETHUSD",1750636900448,0.55,2227.2,2226.4,0.0614]
["bitfinex","ETHUSD",1750636900819,0.55,2227.2,2226.5,0.8209]
["bitfinex","ETHUSD",1750636902451,0.55,2227.2,2226.4,0.0614]
["bitfinex","ETHUSD",1750636903066,9.31,2227.1,2226.4,0.0614]
["bitfinex","ETHUSD",1750636903353,10.34375974,2227.1,2226.3,1.35071]
["bitfinex","ETHUSD",1750636904665,10.34375974,2227.1,2226.3,1.41211]
["bitfinex","ETHUSD",1750636906155,10.34375974,2227.1,2226.3,1.35071]
["bitfinex","ETHUSD",1750636906469,9.313,2227.0,2226.6,0.0614]
["bitfinex","ETHUSD",1750636906763,1.0275974,2227.3,2226.6,0.0614]
["bitfinex","ETHUSD",1750636906933,1.979,2227.2,2226.9,0.7627]
["bitfinex","ETHUSD",1750636907134,9.316,2227.1,2227.0,0.0614]
["bitfinex","ETHUSD",1750636908967,9.316,2227.1,2226.4,0.04490722]
["bitfinex","ETHUSD",1750636908968,9.316,2227.1,2226.4,0.10630722]
["bitfinex","ETHUSD",1750636909261,9.316,2227.1,2226.7,0.8155]
["bitfinex","ETHUSD",1750636909566,9.316,2227.1,2226.8,0.0614]
["bitfinex","ETHUSD",1750636909762,9.316,2227.1,2226.7,0.8155]
["bitfinex","ETHUSD",1750636909951,9.316,2227.1,2226.8,0.0614]
["bitfinex","ETHUSD",1750636910151,9.32,2227.0,2226.8,0.0614]
["bitfinex","ETHUSD",1750636910454,1.979,2226.9,2226.8,0.0614]
["bitfinex","ETHUSD",1750636912236,9.319,2226.9,2226.8,0.0614]
["bitfinex","ETHUSD",1750636913076,9.319,2226.9,2226.8,0.8511]
["bitfinex","ETHUSD",1750636915267,9.319,2226.9,2226.8,2.201384]
["bitfinex","ETHUSD",1750636915978,1.979,2227.1,2227.0,0.0614]
["bitfinex","ETHUSD",1750636916264,9.316,2227.1,2227.0,0.8877]
["bitfinex","ETHUSD",1750636916566,10.789,2227.8,2227.2,0.8035]
["bitfinex","ETHUSD",1750636916768,7.335,2227.3,2227.2,0.8649]
["bitfinex","ETHUSD",1750636917469,1.979,2227.7,2227.2,0.8035]
["bitfinex","ETHUSD",1750636917770,7.337,2227.6,2227.4,0.8035]
["bitfinex","ETHUSD",1750636918093,7.337,2227.6,2227.5,0.0614]
["bitfinex","ETHUSD",1750636918268,1.979,2227.7,2227.6,0.8035]
["bitfinex","ETHUSD",1750636918587,1.979,2227.7,2227.2,0.4464121]
["bitfinex","ETHUSD",1750636918588,10.5918,2227.7,2227.4,1.350023]
["bitfinex","ETHUSD",1750636918880,10.5918,2227.7,2227.2,0.8035]
["bitfinex","ETHUSD",1750636919105,10.5918,2227.7,2227.2,0.8649]
["bitfinex","ETHUSD",1750636920512,10.5918,2227.7,2227.3,0.0614]
["bitfinex","ETHUSD",1750636920722,10.5918,2227.7,2227.2,0.8649]
["bitfinex","ETHUSD",1750636920946,12.55479643,2227.6,2226.6,0.8557]
["bitfinex","ETHUSD",1750636921235,0.96671643,2227.5,2226.6,0.8557]
["bitfinex","ETHUSD",1750636921389,0.41671643,2227.4,2226.6,0.7943]
["bitfinex","ETHUSD",1750636921595,7.339,2227.3,2226.7,0.0614]
["bitfinex","ETHUSD",1750636921807,9.317,2227.2,2226.6,0.7943]
["bitfinex","ETHUSD",1750636922006,11.979,2227.7,2226.9,0.0614]
["bitfinex","ETHUSD",1750636922326,7.341,2227.6,2227.2,0.7625]
["bitfinex","ETHUSD",1750636922527,7.341,2227.6,2227.3,0.0614]
["bitfinex","ETHUSD",1750636922705,7.341,2227.6,2227.2,0.7625]
["bitfinex","ETHUSD",1750636923118,7.341,2227.6,2227.3,0.0614]
["bitfinex","ETHUSD",1750636923319,7.341,2227.6,2227.2,0.7625]
["bitfinex","ETHUSD",1750636923632,1.979,2227.7,2226.6,10.55]
["bitfinex","ETHUSD",1750636923633,1.979,2227.7,2227.4,0.7689]
["bitfinex","ETHUSD",1750636923927,7.341,2227.6,2227.4,0.7689]
["bitfinex","ETHUSD",1750636924428,9.3519,2227.6,2227.1,0.7689]
["bitfinex","ETHUSD",1750636924628,9.3519,2227.6,2226.9,0.7689]
["bitfinex","ETHUSD",1750636924924,0.41748421,2227.5,2226.9,0.7689]
["bitfinex","ETHUSD",1750636925125,7.342,2227.4,2226.9,0.7689]
["bitfinex","ETHUSD",1750636925312,8.27729,2227.4,2226.9,0.8307]
["bitfinex","ETHUSD",1750636925514,8.27729,2227.4,2226.7,0.759]
["bitfinex","ETHUSD",1750636926126,0.41750918,2227.3,2226.7,0.759]
["bitfinex","ETHUSD",1750636926326,1.978,2227.2,2226.7,0.759]
["bitfinex","ETHUSD",1750636926929,1.978,2227.2,2226.6,0.0618]
["bitfinex","ETHUSD",1750636927150,3.003529,2227.2,2226.6,0.0618]
["bitfinex","ETHUSD",1750636929058,3.003529,2227.2,2226.5,2.160051]
["bitfinex","ETHUSD",1750636929213,0.41727392,2227.1,2226.5,1.350551]
["bitfinex","ETHUSD",1750636929564,0.41728456,2227.0,2226.3,0.8857]
["bitfinex","ETHUSD",1750636929749,7.34,2226.9,2226.3,0.8857]
["bitfinex","ETHUSD",1750636931258,7.29510561,2226.9,2226.3,0.8857]
["bitfinex","ETHUSD",1750636931931,7.29510561,2226.9,2226.3,0.8239]
["bitfinex","ETHUSD",1750636932835,7.29510561,2226.9,2226.4,0.0618]
["bitfinex","ETHUSD",1750636933057,7.338,2226.8,2226.6,0.0618]
["bitfinex","ETHUSD",1750636933240,1.989,2226.7,2226.6,0.0618]
["bitfinex","ETHUSD",1750636934054,0.45742963,2228.5,2226.6,0.0618]
["bitfinex","ETHUSD",1750636934247,19.74319627,2227.7,2226.7,0.8294]
["bitfinex","ETHUSD",1750636934455,0.41719627,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636934668,0.41719627,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636934826,19.326,2227.7,2226.8,0.0618]
["bitfinex","ETHUSD",1750636935026,3.42875418,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636935237,0.41725418,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636935643,3.0115,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636935840,0.41739314,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636936070,3.0115,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636936264,0.41738083,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636936472,3.0115,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636936648,0.41732302,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636936849,3.0115,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636937051,0.41735413,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636937374,3.0115,2227.6,2226.9,1.35026]
["bitfinex","ETHUSD",1750636937547,0.41735808,2227.5,2226.9,1.35026]
["bitfinex","ETHUSD",1750636937752,3.0115,2227.6,2226.9,1.35026]
["bitfinex","ETHUSD",1750636937950,0.41739848,2227.5,2226.9,1.41206]
["bitfinex","ETHUSD",1750636938134,3.0115,2227.6,2226.9,1.41206]
["bitfinex","ETHUSD",1750636938337,0.41740149,2227.5,2226.9,1.41206]
["bitfinex","ETHUSD",1750636938541,3.0115,2227.6,2226.9,1.41206]
["bitfinex","ETHUSD",1750636938752,0.41739857,2227.5,2226.9,1.41206]
["bitfinex","ETHUSD",1750636938952,3.0115,2227.6,2226.9,1.41206]
["bitfinex","ETHUSD",1750636939175,0.41740466,2227.5,2226.9,1.41206]
["bitfinex","ETHUSD",1750636939546,3.0115,2227.6,2226.9,1.41206]
["bitfinex","ETHUSD",1750636940050,2.23375,2227.5,2226.9,1.35026]
["bitfinex","ETHUSD",1750636940373,10.55,2227.4,2226.5,0.7829]
["bitfinex","ETHUSD",1750636940578,10.55,2227.4,2226.5,2.13316]
["bitfinex","ETHUSD",1750636940793,10.0,2227.4,2226.5,2.13316]
["bitfinex","ETHUSD",1750636940999,1.223375,2227.3,2226.6,0.0618]
["bitfinex","ETHUSD",1750636941496,9.325,2227.2,2226.6,0.0618]
["bitfinex","ETHUSD",1750636942487,10.0,2227.7,2226.8,0.0618]
["bitfinex","ETHUSD",1750636942694,9.324,2227.6,2226.8,0.0618]
["bitfinex","ETHUSD",1750636942877,1.9324,2227.5,2226.8,0.0618]
["bitfinex","ETHUSD",1750636944713,1.9324,2227.5,2226.9,0.7781]
["bitfinex","ETHUSD",1750636945413,9.324,2227.6,2226.9,0.7781]
["bitfinex","ETHUSD",1750636945577,9.325,2227.5,2227.2,0.0618]
["bitfinex","ETHUSD",1750636946419,1.989,2227.5,2227.2,0.8861]
["bitfinex","ETHUSD",1750636946727,1.989,2227.5,2227.4,0.8861]
["bitfinex","ETHUSD",1750636946907,9.325,2227.5,2227.4,0.8861]
["bitfinex","ETHUSD",1750636948122,1.989,2227.5,2227.4,0.8861]
["bitfinex","ETHUSD",1750636948326,9.326,2227.5,2227.4,0.8861]
["bitfinex","ETHUSD",1750636948699,9.326,2227.5,2227.4,0.8243]
["bitfinex","ETHUSD",1750636948700,7.336,2227.5,2227.4,0.8243]
["bitfinex","ETHUSD",1750636949396,1.989,2227.6,2227.5,0.8785]
["bitfinex","ETHUSD",1750636949591,1.989,2228.0,2227.7,0.8167]
["bitfinex","ETHUSD",1750636949793,7.339,2227.9,2227.8,0.8785]
["bitfinex","ETHUSD",1750636950093,1.989,2228.0,2227.8,0.8167]
["bitfinex","ETHUSD",1750636950424,1.989,2228.0,2227.4,0.55]
["bitfinex","ETHUSD",1750636950425,1.989,2228.0,2227.9,0.8785]
["bitfinex","ETHUSD",1750636950593,9.328,2228.0,2227.9,0.8785]
["bitfinex","ETHUSD",1750636951294,10.794,2228.7,2227.9,0.8785]
["bitfinex","ETHUSD",1750636951494,9.74448121,2228.6,2228.2,0.8118]
["bitfinex","ETHUSD",1750636951691,19.327,2228.6,2228.2,0.8118]
["bitfinex","ETHUSD",1750636952105,9.3687,2228.6,2228.2,1.6236]
["bitfinex","ETHUSD",1750636952302,9.327,2228.6,2228.2,0.8118]
["bitfinex","ETHUSD",1750636952532,0.45916186,2228.5,2227.9,0.8078]
["bitfinex","ETHUSD",1750636952728,2.20807319,2228.5,2227.9,2.157507]
["bitfinex","ETHUSD",1750636952912,0.0417,2228.3,2227.9,1.349707]
["bitfinex","ETHUSD",1750636953117,2.16637319,2228.5,2227.9,1.349707]
["bitfinex","ETHUSD",1750636953318,0.0417,2228.3,2227.5,0.7568]
["bitfinex","ETHUSD",1750636953516,0.4173073,2228.2,2227.5,2.106507]
["bitfinex","ETHUSD",1750636953721,9.7870073,2228.1,2227.5,2.106507]
["bitfinex","ETHUSD",1750636953893,0.97870073,2228.0,2227.5,0.7568]
["bitfinex","ETHUSD",1750636954397,0.0417,2227.9,2227.5,0.7568]
["bitfinex","ETHUSD",1750636955216,0.97870073,2228.0,2227.5,0.7568]
["bitfinex","ETHUSD",1750636955427,2.16637319,2228.5,2227.5,0.8168]
["bitfinex","ETHUSD",1750636955428,0.0417,2228.3,2227.5,0.8168]
["bitfinex","ETHUSD",1750636955725,9.74429537,2228.2,2227.5,0.8168]
["bitfinex","ETHUSD",1750636955933,0.97859954,2228.1,2227.5,0.8168]
["bitfinex","ETHUSD",1750636956119,2.16637319,2228.5,2227.6,0.06]
["bitfinex","ETHUSD",1750636956120,9.326,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750636956320,9.326,2227.9,2227.5,0.7568]
["bitfinex","ETHUSD",1750636956532,9.328,2227.8,2227.7,0.8199]
["bitfinex","ETHUSD",1750636958119,9.328,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750636959596,9.328,2227.8,2227.6,0.12]
["bitfinex","ETHUSD",1750636960126,9.328,2227.8,2227.7,0.06]
["bitfinex","ETHUSD",1750636960429,9.323,2227.8,2227.7,0.8882]
["bitfinex","ETHUSD",1750636961320,9.323,2228.0,2227.9,0.8681]
["bitfinex","ETHUSD",1750636961521,9.323,2228.0,2227.9,0.8081]
["bitfinex","ETHUSD",1750636962622,9.323,2228.0,2227.9,0.8681]
["bitfinex","ETHUSD",1750636963024,9.323,2228.0,2227.9,2.217722]
["bitfinex","ETHUSD",1750636963221,10.0,2228.6,2228.0,0.06]
["bitfinex","ETHUSD",1750636963535,9.323,2228.5,2228.1,0.8252]
["bitfinex","ETHUSD",1750636964101,9.323,2228.5,2228.1,0.8852]
["bitfinex","ETHUSD",1750636964737,9.323,2228.5,2228.2,0.06]
["bitfinex","ETHUSD",1750636965336,1.984,2228.5,2228.2,0.06]
["bitfinex","ETHUSD",1750636965541,7.338,2228.4,2228.2,0.06]
["bitfinex","ETHUSD",1750636966310,7.338,2228.4,2228.1,0.8852]
["bitfinex","ETHUSD",1750636967024,7.336,2228.3,2228.2,0.06]
["bitfinex","ETHUSD",1750636967202,10.794,2228.7,2228.2,0.06]
["bitfinex","ETHUSD",1750636967407,9.318,2228.6,2228.2,0.06]
["bitfinex","ETHUSD",1750636967619,9.318,2228.6,2228.1,0.8252]
["bitfinex","ETHUSD",1750636967952,1.984,2228.6,2228.2,0.06]
["bitfinex","ETHUSD",1750636968123,7.334,2228.5,2228.3,0.7949]
["bitfinex","ETHUSD",1750636968328,10.794,2228.7,2228.5,0.7949]
["bitfinex","ETHUSD",1750636968533,10.794,2228.7,2228.6,0.06]
["bitfinex","ETHUSD",1750636968743,20.114,2228.7,2228.6,0.06]
["bitfinex","ETHUSD",1750636969055,20.114,2228.7,2228.5,0.8549]
["bitfinex","ETHUSD",1750636969467,20.114,2228.7,2228.5,0.7949]
["bitfinex","ETHUSD",1750636969819,17.337,2228.6,2227.9,1.349622]
["bitfinex","ETHUSD",1750636970065,17.337,2228.6,2227.8,0.06]
["bitfinex","ETHUSD",1750636970223,0.0417,2228.5,2227.8,0.06]
["bitfinex","ETHUSD",1750636970783,0.0417,2228.5,2227.7,0.7963]
["bitfinex","ETHUSD",1750636970948,10.0,2228.4,2227.7,0.7963]
["bitfinex","ETHUSD",1750636971149,0.0417,2228.3,2227.7,0.7963]
["bitfinex","ETHUSD",1750636971350,9.334,2228.2,2227.7,0.7963]
["bitfinex","ETHUSD",1750636971565,9.334,2228.2,2227.7,0.8563]
["bitfinex","ETHUSD",1750636971770,9.334,2228.2,2227.8,0.06]
["bitfinex","ETHUSD",1750636972100,9.334,2228.2,2227.7,0.7963]
["bitfinex","ETHUSD",1750636972302,9.334,2228.2,2227.8,0.06]
["bitfinex","ETHUSD",1750636972595,9.334,2228.2,2227.7,0.7963]
["bitfinex","ETHUSD",1750636972891,7.349,2228.1,2228.0,0.8459]
["bitfinex","ETHUSD",1750636974968,7.349,2228.1,2228.0,1.3959]
["bitfinex","ETHUSD",1750636975655,10.794,2228.7,2228.2,0.8154]
["bitfinex","ETHUSD",1750636975859,9.334,2228.6,2228.5,0.06]
["bitfinex","ETHUSD",1750636976657,9.335,2228.6,2228.5,0.06]
["bitfinex","ETHUSD",1750636976964,1.984,2228.6,2228.5,0.06]
["bitfinex","ETHUSD",1750636977169,9.333,2228.6,2228.5,0.06]
["bitfinex","ETHUSD",1750636977491,10.789,2229.6,2228.8,0.06]
["bitfinex","ETHUSD",1750636977692,9.333,2229.5,2228.8,0.06]
["bitfinex","ETHUSD",1750636977994,7.35,2229.4,2228.8,0.06]
["bitfinex","ETHUSD",1750636978154,7.35,2229.4,2228.8,1.30831732]
["bitfinex","ETHUSD",1750636979992,7.3917,2229.4,2228.7,0.8077]
["bitfinex","ETHUSD",1750636980192,0.93757,2229.3,2228.7,0.8077]
["bitfinex","ETHUSD",1750636980554,0.0417,2229.2,2228.5,0.8077]
["bitfinex","ETHUSD",1750636980755,0.0417,2229.2,2228.3,0.8077]
["bitfinex","ETHUSD",1750636980960,10.93757,2229.3,2228.0,1.3491]
["bitfinex","ETHUSD",1750636980961,0.55,2228.9,2228.0,1.3491]
["bitfinex","ETHUSD",1750636981264,0.0417,2228.6,2227.7,0.8315]
["bitfinex","ETHUSD",1750636981592,0.0417,2228.4,2227.7,0.8315]
["bitfinex","ETHUSD",1750636981765,9.335,2228.3,2227.7,0.8315]
["bitfinex","ETHUSD",1750636984602,9.333,2228.2,2227.8,0.0588]
["bitfinex","ETHUSD",1750636985301,9.333,2228.2,2227.7,0.8315]
["bitfinex","ETHUSD",1750636985605,9.333,2228.2,2227.8,0.0588]
["bitfinex","ETHUSD",1750636985805,9.333,2228.2,2227.8,1.14015272]
["bitfinex","ETHUSD",1750636986112,9.333,2228.2,2227.9,0.0588]
["bitfinex","ETHUSD",1750636989218,9.333,2228.2,2227.8,1.19895272]
["bitfinex","ETHUSD",1750636990894,9.3747,2228.2,2227.7,0.8315]
["bitfinex","ETHUSD",1750636991224,0.0417,2228.1,2227.7,0.8315]
["bitfinex","ETHUSD",1750636992708,9.333,2228.2,2227.7,0.8315]
["bitfinex","ETHUSD",1750636992912,2.0257,2228.2,2227.7,0.8315]
["bitfinex","ETHUSD",1750636993104,7.34,2228.1,2227.8,0.0588]
["bitfinex","ETHUSD",1750636993428,7.34,2228.1,2227.7,0.8315]
["bitfinex","ETHUSD",1750636993592,7.34,2228.1,2227.7,0.8903]
["bitfinex","ETHUSD",1750636993791,7.34,2228.1,2227.7,1.82264153]
["bitfinex","ETHUSD",1750636993994,7.34,2228.1,2227.8,0.04488657]
["bitfinex","ETHUSD",1750636994327,7.34,2228.1,2227.9,0.0588]
["bitfinex","ETHUSD",1750636994929,10.787,2228.5,2227.9,0.0588]
["bitfinex","ETHUSD",1750636995115,9.3727,2228.4,2227.9,0.8087]
["bitfinex","ETHUSD",1750636995729,11.38867,2228.4,2227.9,0.8087]
["bitfinex","ETHUSD",1750636995932,9.331,2228.4,2227.9,0.8675]
["bitfinex","ETHUSD",1750636996226,9.331,2228.4,2228.0,0.0588]
["bitfinex","ETHUSD",1750636997731,7.337,2228.3,2228.0,0.04488211]
["bitfinex","ETHUSD",1750636997914,7.337,2228.3,2228.1,0.0588]
["bitfinex","ETHUSD",1750636998321,7.336,2228.2,2228.0,0.0588]
["bitfinex","ETHUSD",1750636998529,7.336,2228.2,2227.9,0.8087]
["bitfinex","ETHUSD",1750636999606,7.336,2228.2,2227.9,0.8675]
["bitfinex","ETHUSD",1750637000706,7.336,2228.2,2228.0,0.0588]
["bitfinex","ETHUSD",1750637000920,7.336,2228.2,2227.9,0.8087]
["bitfinex","ETHUSD",1750637001122,7.336,2228.2,2228.0,0.0588]
["bitfinex","ETHUSD",1750637001556,7.336,2228.2,2227.9,0.8087]
["bitfinex","ETHUSD",1750637001864,8.3107,2228.2,2227.7,0.8311]
["bitfinex","ETHUSD",1750637002085,8.269,2228.2,2227.7,0.8899]
["bitfinex","ETHUSD",1750637002359,7.336,2228.2,2227.7,0.8311]
["bitfinex","ETHUSD",1750637002516,10.787,2228.5,2227.7,0.8311]
["bitfinex","ETHUSD",1750637002517,9.334,2228.1,2227.7,0.8311]
["bitfinex","ETHUSD",1750637002722,7.34,2228.0,2227.8,0.0588]
["bitfinex","ETHUSD",1750637002958,7.34,2228.0,2227.9,0.8311]
["bitfinex","ETHUSD",1750637003127,7.34,2228.0,2227.9,0.8899]
["bitfinex","ETHUSD",1750637004156,7.34,2228.0,2227.7,0.8311]
["bitfinex","ETHUSD",1750637004357,7.34,2228.0,2227.6,0.51122718]
["bitfinex","ETHUSD",1750637004653,7.34,2228.0,2227.6,0.8392366]
["bitfinex","ETHUSD",1750637004816,7.34,2228.0,2227.7,0.0588]
["bitfinex","ETHUSD",1750637005651,9.334,2227.9,2227.7,0.0588]
["bitfinex","ETHUSD",1750637005873,1.994,2227.8,2227.7,0.0588]
["bitfinex","ETHUSD",1750637006357,10.787,2228.5,2227.7,0.8587]
["bitfinex","ETHUSD",1750637006528,10.787,2228.5,2227.8,0.55]
["bitfinex","ETHUSD",1750637006529,7.339,2228.4,2227.8,0.55]
["bitfinex","ETHUSD",1750637006729,12.781,2228.5,2228.0,0.6088]
["bitfinex","ETHUSD",1750637007056,1.994,2229.1,2228.6,0.55]
["bitfinex","ETHUSD",1750637007257,9.351,2229.6,2229.0,0.0588]
["bitfinex","ETHUSD",1750637007459,7.357,2229.5,2229.1,0.0588]
["bitfinex","ETHUSD",1750637007619,7.357,2229.5,2229.1,0.7921]
["bitfinex","ETHUSD",1750637007819,7.357,2229.5,2228.9,0.0588]
["bitfinex","ETHUSD",1750637008056,7.357,2229.5,2228.8,0.8509]
["bitfinex","ETHUSD",1750637008368,8.33797,2229.5,2228.8,1.5842]
["bitfinex","ETHUSD",1750637008555,0.0417,2229.4,2228.6,0.0588]
["bitfinex","ETHUSD",1750637009064,0.0417,2229.4,2228.6,0.1036648]
["bitfinex","ETHUSD",1750637009261,0.0417,2229.4,2228.6,10.55008935]
["bitfinex","ETHUSD",1750637009463,9.354,2229.3,2228.6,10.0588]
["bitfinex","ETHUSD",1750637009668,9.352,2229.2,2228.7,1.2758218]
["bitfinex","ETHUSD",1750637009872,1.994,2229.1,2228.8,0.0588]
["bitfinex","ETHUSD",1750637010167,0.0417,2229.6,2228.8,0.0588]
["bitfinex","ETHUSD",1750637010368,9.352,2229.5,2228.8,0.0588]
["bitfinex","ETHUSD",1750637012385,0.0417,2229.4,2228.6,10.45172683]
["bitfinex","ETHUSD",1750637012539,0.0417,2229.3,2228.6,0.45172683]
["bitfinex","ETHUSD",1750637012741,0.0417,2229.3,2228.5,0.7623]
["bitfinex","ETHUSD",1750637012742,9.348,2229.2,2228.5,0.7623]
["bitfinex","ETHUSD",1750637014277,0.9352,2229.4,2228.5,0.7623]
["bitfinex","ETHUSD",1750637014572,0.0417,2229.2,2228.5,0.7623]
["bitfinex","ETHUSD",1750637014873,0.0417,2230.0,2228.5,1.20866238]
["bitfinex","ETHUSD",1750637015037,0.0417,2229.7,2228.6,0.0567]
["bitfinex","ETHUSD",1750637015235,0.0417,2229.5,2228.6,0.10156816]
["bitfinex","ETHUSD",1750637015438,1.993,2229.4,2228.6,1.23259121]
["bitfinex","ETHUSD",1750637015976,1.993,2229.4,2228.6,1.18772305]
["bitfinex","ETHUSD",1750637016354,0.0417,2229.3,2228.6,1.18772305]
["bitfinex","ETHUSD",1750637017879,0.0417,2229.3,2228.5,1.20866238]
["bitfinex","ETHUSD",1750637018876,0.0417,2229.3,2228.2,0.7752]
["bitfinex","ETHUSD",1750637019170,0.0417,2229.1,2228.2,0.7752]
["bitfinex","ETHUSD",1750637019382,0.0417,2228.9,2228.2,0.7752]
["bitfinex","ETHUSD",1750637019549,2.011,2228.8,2228.2,0.7752]
["bitfinex","ETHUSD",1750637021649,4.03037,2228.8,2227.9,0.8136]
["bitfinex","ETHUSD",1750637021850,0.0417,2228.6,2227.7,0.8136]
["bitfinex","ETHUSD",1750637022053,0.0417,2228.4,2227.7,0.8136]
["bitfinex","ETHUSD",1750637023087,9.371,2228.3,2227.7,0.8136]
["bitfinex","ETHUSD",1750637025689,9.371,2228.3,2227.7,1.26126056]
["bitfinex","ETHUSD",1750637026392,0.0417,2228.2,2227.7,0.8136]
["bitfinex","ETHUSD",1750637026592,0.0417,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637026754,10.0,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637027160,0.0417,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637027391,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637027800,1.05275095,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637027997,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637028293,0.0417,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637028492,0.41579424,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637028493,0.0417,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637028654,1.32577,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637029090,8.68277,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637029293,0.94127,2228.3,2227.6,0.8803]
["bitfinex","ETHUSD",1750637029505,2.011,2228.2,2227.6,0.8803]
["bitfinex","ETHUSD",1750637029663,10.0,2228.5,2227.8,0.877]
["bitfinex","ETHUSD",1750637029857,9.376,2228.4,2228.0,0.8203]
["bitfinex","ETHUSD",1750637030099,9.376,2228.4,2228.1,0.0567]
["bitfinex","ETHUSD",1750637030560,9.376,2228.4,2228.1,0.877]
["bitfinex","ETHUSD",1750637032424,9.376,2228.4,2228.1,0.8203]
["bitfinex","ETHUSD",1750637032627,9.376,2228.4,2228.1,0.877]
["bitfinex","ETHUSD",1750637032985,9.376,2228.4,2228.1,0.8203]
["bitfinex","ETHUSD",1750637033583,10.788,2228.6,2228.1,0.8203]
["bitfinex","ETHUSD",1750637033924,11.4538,2228.5,2228.1,0.8203]
["bitfinex","ETHUSD",1750637034087,9.375,2228.5,2228.1,0.8203]
["bitfinex","ETHUSD",1750637034288,9.375,2228.5,2228.1,0.877]
["bitfinex","ETHUSD",1750637034497,10.788,2228.6,2228.4,0.0567]
["bitfinex","ETHUSD",1750637034828,9.375,2228.5,2228.4,0.0567]
["bitfinex","ETHUSD",1750637035194,10.788,2228.6,2228.4,0.0567]
["bitfinex","ETHUSD",1750637035517,9.374,2228.5,2228.4,0.0567]
["bitfinex","ETHUSD",1750637036120,10.788,2228.6,2228.5,0.8289]
["bitfinex","ETHUSD",1750637036424,20.161,2228.6,2228.5,0.8856]
["bitfinex","ETHUSD",1750637036632,20.161,2228.6,2228.5,1.4356]
["bitfinex","ETHUSD",1750637036927,2.011,2228.8,2228.7,0.8364]
["bitfinex","ETHUSD",1750637037236,10.788,2229.5,2228.8,0.8364]
["bitfinex","ETHUSD",1750637037237,2.011,2228.9,2228.8,0.8364]
["bitfinex","ETHUSD",1750637037421,9.373,2228.9,2228.8,0.8364]
["bitfinex","ETHUSD",1750637038290,9.373,2228.9,2228.8,0.7797]
["bitfinex","ETHUSD",1750637039900,9.373,2228.9,2228.8,1.5594]
["bitfinex","ETHUSD",1750637040530,9.373,2228.9,2228.8,1.6161]
["bitfinex","ETHUSD",1750637040733,2.011,2228.9,2228.8,1.6161]
["bitfinex","ETHUSD",1750637041033,10.788,2229.5,2228.8,1.82847508]
["bitfinex","ETHUSD",1750637041227,10.788,2229.5,2229.0,0.0567]
["bitfinex","ETHUSD",1750637041228,9.369,2229.4,2229.0,0.0567]
["bitfinex","ETHUSD",1750637041830,11.3847,2229.4,2228.9,0.7797]
["bitfinex","ETHUSD",1750637042008,11.4264,2229.4,2228.9,0.7797]
["bitfinex","ETHUSD",1750637042531,0.0417,2229.3,2228.9,0.7797]
["bitfinex","ETHUSD",1750637042730,9.369,2229.4,2228.8,1.22177508]
["bitfinex","ETHUSD",1750637042933,9.369,2229.3,2229.0,0.0567]
["bitfinex","ETHUSD",1750637043109,9.369,2229.3,2228.9,0.8364]
["bitfinex","ETHUSD",1750637043711,9.369,2229.3,2228.9,0.7797]
["bitfinex","ETHUSD",1750637043909,9.4107,2229.3,2228.9,0.7797]
["bitfinex","ETHUSD",1750637044121,9.369,2229.3,2228.9,0.7797]
["bitfinex","ETHUSD",1750637045336,0.0417,2229.2,2228.8,0.7797]
["bitfinex","ETHUSD",1750637046209,0.0417,2229.2,2228.5,0.7918]
["bitfinex","ETHUSD",1750637046410,0.0417,2229.2,2228.6,0.7918]
["bitfinex","ETHUSD",1750637048223,10.0417,2229.2,2228.6,0.7918]
["bitfinex","ETHUSD",1750637048420,0.45802014,2229.1,2228.3,0.8329]
["bitfinex","ETHUSD",1750637048634,0.0417,2229.0,2228.3,0.8329]
["bitfinex","ETHUSD",1750637048834,7.358,2228.9,2228.3,0.8329]
["bitfinex","ETHUSD",1750637049050,2.014,2228.8,2228.3,0.8329]
["bitfinex","ETHUSD",1750637049257,2.0557,2228.8,2228.3,0.8329]
["bitfinex","ETHUSD",1750637049406,0.0417,2228.7,2228.3,0.8329]
["bitfinex","ETHUSD",1750637049912,2.014,2228.8,2228.3,0.8329]
["bitfinex","ETHUSD",1750637050443,2.9929,2228.8,2228.3,0.8329]
["bitfinex","ETHUSD",1750637050619,2.014,2228.8,2228.3,0.8951]
["bitfinex","ETHUSD",1750637051013,10.0,2229.2,2228.0,0.7918]
["bitfinex","ETHUSD",1750637051014,9.371,2228.7,2228.6,0.8188]
["bitfinex","ETHUSD",1750637051156,9.371,2228.7,2228.6,0.881]
["bitfinex","ETHUSD",1750637053757,9.371,2228.7,2228.6,0.8188]
["bitfinex","ETHUSD",1750637054059,9.371,2228.7,2228.3,0.8151]
["bitfinex","ETHUSD",1750637054629,9.371,2228.7,2228.6,1.349379]
["bitfinex","ETHUSD",1750637055175,9.371,2228.7,2228.3,0.7529]
["bitfinex","ETHUSD",1750637055563,9.371,2228.7,2228.5,1.34944]
["bitfinex","ETHUSD",1750637056270,9.371,2228.7,2228.5,1.41164]
["bitfinex","ETHUSD",1750637056571,2.0574,2229.3,2228.7,0.8114]
["bitfinex","ETHUSD",1750637056768,9.368,2229.2,2228.5,1.34944]
["bitfinex","ETHUSD",1750637056946,1.18007,2229.1,2228.5,2.16084]
["bitfinex","ETHUSD",1750637057450,1.18007,2229.1,2228.5,1.34944]
["bitfinex","ETHUSD",1750637059537,1.13837,2229.1,2228.5,1.34944]
["bitfinex","ETHUSD",1750637059749,2.0574,2229.3,2228.5,1.34944]
["bitfinex","ETHUSD",1750637059750,9.366,2229.0,2228.5,1.34944]
["bitfinex","ETHUSD",1750637059949,9.366,2229.0,2228.5,1.41164]
["bitfinex","ETHUSD",1750637060468,9.4077,2229.0,2228.5,1.34944]
["bitfinex","ETHUSD",1750637061077,9.4077,2229.0,2228.3,0.8736]
["bitfinex","ETHUSD",1750637061259,9.366,2229.0,2228.3,0.8114]
["bitfinex","ETHUSD",1750637061451,9.366,2229.0,2228.3,0.8736]
["bitfinex","ETHUSD",1750637061772,9.366,2229.0,2228.6,1.349318]
["bitfinex","ETHUSD",1750637061979,10.3443,2229.0,2228.6,1.349318]
["bitfinex","ETHUSD",1750637064962,10.3026,2229.0,2228.6,1.349318]
["bitfinex","ETHUSD",1750637065374,9.36,2228.9,2228.7,0.833]
["bitfinex","ETHUSD",1750637065589,9.36,2228.9,2228.7,0.8952]
["bitfinex","ETHUSD",1750637065961,9.359,2228.8,2228.7,0.833]
["bitfinex","ETHUSD",1750637066362,9.359,2228.8,2228.6,1.349318]
["bitfinex","ETHUSD",1750637067183,0.0417,2228.7,2228.6,1.349318]
["bitfinex","ETHUSD",1750637067878,0.0417,2228.7,2228.1,0.8292]
["bitfinex","ETHUSD",1750637068054,0.0417,2228.7,2228.1,2.178713]
["bitfinex","ETHUSD",1750637068246,9.359,2228.8,2228.2,0.0622]
["bitfinex","ETHUSD",1750637068643,2.0157,2229.3,2228.2,0.0622]
["bitfinex","ETHUSD",1750637068882,10.07543143,2229.2,2228.4,0.0622]
["bitfinex","ETHUSD",1750637069086,0.41716143,2229.1,2228.4,0.0622]
["bitfinex","ETHUSD",1750637069260,0.41716143,2229.0,2228.4,0.0622]
["bitfinex","ETHUSD",1750637069455,9.65827,2229.2,2228.5,0.7873]
["bitfinex","ETHUSD",1750637069674,0.41715677,2229.1,2228.5,0.7873]
["bitfinex","ETHUSD",1750637069880,1.00754268,2229.1,2228.5,0.7873]
["bitfinex","ETHUSD",1750637070557,9.359,2229.0,2228.5,0.7873]
["bitfinex","ETHUSD",1750637070758,9.359,2229.0,2228.6,0.0622]
["bitfinex","ETHUSD",1750637070960,7.344,2228.9,2228.6,0.0622]
["bitfinex","ETHUSD",1750637071398,1.00754268,2229.1,2228.6,0.0622]
["bitfinex","ETHUSD",1750637071606,9.357,2228.8,2228.6,0.0622]
["bitfinex","ETHUSD",1750637071759,9.357,2228.8,2228.5,0.7873]
["bitfinex","ETHUSD",1750637072155,9.357,2228.8,2228.5,0.8495]
["bitfinex","ETHUSD",1750637072774,9.357,2228.8,2228.6,1.349324]
["bitfinex","ETHUSD",1750637072974,9.357,2228.8,2228.6,1.411524]
["bitfinex","ETHUSD",1750637074496,9.357,2228.8,2228.6,1.349324]
["bitfinex","ETHUSD",1750637076497,9.357,2228.8,2228.6,1.408224]
["bitfinex","ETHUSD",1750637077874,9.357,2228.8,2228.6,1.349324]
["bitfinex","ETHUSD",1750637078408,0.0417,2228.7,2228.3,0.7644]
["bitfinex","ETHUSD",1750637078708,10.2927,2228.8,2228.4,1.349324]
["bitfinex","ETHUSD",1750637078891,9.352,2228.7,2228.5,0.0589]
["bitfinex","ETHUSD",1750637079093,1.989,2228.6,2228.5,0.0589]
["bitfinex","ETHUSD",1750637079409,9.327,2228.6,2228.5,0.0589]
["bitfinex","ETHUSD",1750637080897,9.327,2228.6,2228.4,1.349324]
["bitfinex","ETHUSD",1750637081812,9.327,2228.6,2228.4,1.408224]
["bitfinex","ETHUSD",1750637082578,10.3014,2228.6,2228.1,0.7853]
["bitfinex","ETHUSD",1750637082772,0.46022994,2228.5,2227.9,0.7853]
["bitfinex","ETHUSD",1750637083108,0.0417,2228.3,2227.7,0.8442]
["bitfinex","ETHUSD",1750637083426,0.0417,2228.1,2227.8,0.7853]
["bitfinex","ETHUSD",1750637083710,2.40633614,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637083914,0.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637084074,7.58363361,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637084275,0.0417,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637084489,7.58363361,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637084684,0.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637084992,7.58363361,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637084993,9.331,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637085188,10.28816336,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637085387,10.32986336,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637088818,10.28616336,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637089123,9.3707,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637089711,9.329,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637089913,0.24063361,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637090219,9.329,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637092032,7.342,2227.7,2227.6,0.1189]
["bitfinex","ETHUSD",1750637092721,10.786,2228.3,2227.6,0.1189]
["bitfinex","ETHUSD",1750637092895,1.99,2228.2,2227.8,0.0589]
["bitfinex","ETHUSD",1750637093216,7.341,2228.1,2227.8,0.0589]
["bitfinex","ETHUSD",1750637093790,7.341,2228.1,2227.7,0.818]
["bitfinex","ETHUSD",1750637093992,7.341,2228.1,2227.8,0.0589]
["bitfinex","ETHUSD",1750637094312,9.332,2228.0,2227.8,0.0589]
["bitfinex","ETHUSD",1750637094919,9.332,2228.0,2227.9,0.8203]
["bitfinex","ETHUSD",1750637095886,9.33,2228.0,2227.9,0.8203]
["bitfinex","ETHUSD",1750637096094,9.33,2228.0,2227.9,0.7614]
["bitfinex","ETHUSD",1750637096439,9.33,2228.0,2227.7,0.8253]
["bitfinex","ETHUSD",1750637096740,9.33,2228.0,2227.7,0.7664]
["bitfinex","ETHUSD",1750637096939,9.33,2228.0,2227.8,0.0589]
["bitfinex","ETHUSD",1750637097544,9.33,2228.0,2227.7,0.8253]
["bitfinex","ETHUSD",1750637097748,9.33,2228.0,2227.8,0.0589]
["bitfinex","ETHUSD",1750637098053,7.343,2227.9,2227.8,0.0589]
["bitfinex","ETHUSD",1750637099731,7.343,2227.9,2227.7,0.8253]
["bitfinex","ETHUSD",1750637100045,7.343,2227.9,2227.7,0.7664]
["bitfinex","ETHUSD",1750637100347,7.343,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637100562,8.2763,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637101396,8.318,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637101800,0.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637102005,10.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637102204,0.0417,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637102399,1.8735,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637103212,2.4235,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637103630,2.83915714,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637104542,2.83904801,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637105043,2.4235,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637105198,2.83919498,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637105406,9.342,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637105604,1.99,2227.7,2227.6,0.8742]
["bitfinex","ETHUSD",1750637105902,9.345,2227.7,2227.6,0.8742]
["bitfinex","ETHUSD",1750637106336,9.345,2227.7,2227.6,0.8171]
["bitfinex","ETHUSD",1750637106740,9.345,2227.7,2227.6,0.8742]
["bitfinex","ETHUSD",1750637107460,9.347,2227.7,2227.6,0.8742]
["bitfinex","ETHUSD",1750637109167,10.786,2228.3,2227.6,0.8742]
["bitfinex","ETHUSD",1750637109343,10.4426,2228.2,2227.6,0.8742]
["bitfinex","ETHUSD",1750637109743,9.364,2228.2,2227.7,0.0571]
["bitfinex","ETHUSD",1750637110252,10.786,2228.3,2227.7,0.10198646]
["bitfinex","ETHUSD",1750637110434,9.363,2228.1,2227.7,0.0571]
["bitfinex","ETHUSD",1750637111191,9.363,2228.1,2227.6,0.8742]
["bitfinex","ETHUSD",1750637111658,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637111969,0.9363,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637112764,10.8277,2228.3,2227.6,0.1171]
["bitfinex","ETHUSD",1750637112969,2.007,2227.9,2227.7,0.0571]
["bitfinex","ETHUSD",1750637113172,7.355,2227.8,2227.7,0.0571]
["bitfinex","ETHUSD",1750637114335,7.355,2227.8,2227.7,0.8311]
["bitfinex","ETHUSD",1750637114859,9.362,2227.8,2227.7,0.8311]
["bitfinex","ETHUSD",1750637115070,9.361,2227.8,2227.7,0.8311]
["bitfinex","ETHUSD",1750637117750,10.786,2228.3,2227.8,0.0571]
["bitfinex","ETHUSD",1750637117950,9.358,2228.2,2227.8,0.0571]
["bitfinex","ETHUSD",1750637119096,10.786,2228.3,2227.9,0.0448831]
["bitfinex","ETHUSD",1750637119386,2.007,2228.1,2228.0,0.8405]
["bitfinex","ETHUSD",1750637120456,9.356,2228.1,2228.0,0.8405]
["bitfinex","ETHUSD",1750637120655,9.356,2228.1,2228.0,0.7834]
["bitfinex","ETHUSD",1750637120656,7.349,2228.1,2228.0,0.7834]
["bitfinex","ETHUSD",1750637120987,7.349,2228.1,2228.0,0.8405]
["bitfinex","ETHUSD",1750637123104,7.349,2228.1,2228.0,0.7834]
["bitfinex","ETHUSD",1750637123302,7.349,2228.1,2227.7,1.25629402]
["bitfinex","ETHUSD",1750637123464,7.349,2228.1,2227.7,0.8686]
["bitfinex","ETHUSD",1750637123992,7.349,2228.1,2227.7,1.31950679]
["bitfinex","ETHUSD",1750637124195,7.349,2228.1,2227.7,0.8115]
["bitfinex","ETHUSD",1750637124394,2.007,2228.2,2227.7,0.8115]
["bitfinex","ETHUSD",1750637124566,7.35,2228.1,2227.7,0.8115]
["bitfinex","ETHUSD",1750637124765,7.35,2228.1,2227.8,0.0571]
["bitfinex","ETHUSD",1750637125697,7.35,2228.1,2228.0,0.0571]
["bitfinex","ETHUSD",1750637126580,7.35,2228.1,2228.0,0.8091]
["bitfinex","ETHUSD",1750637126999,7.35,2228.1,2228.0,0.752]
["bitfinex","ETHUSD",1750637127300,9.3643,2228.1,2227.7,0.8181]
["bitfinex","ETHUSD",1750637127489,9.3643,2228.1,2227.8,0.752]
["bitfinex","ETHUSD",1750637127685,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637128115,0.0417,2228.0,2227.6,0.8781]
["bitfinex","ETHUSD",1750637128404,9.3643,2228.1,2227.6,0.8781]
["bitfinex","ETHUSD",1750637128565,9.3643,2228.1,2227.7,0.0571]
["bitfinex","ETHUSD",1750637128768,1.13713,2228.0,2227.7,0.0571]
["bitfinex","ETHUSD",1750637129205,10.8277,2228.3,2227.7,0.0571]
["bitfinex","ETHUSD",1750637129206,9.354,2227.9,2227.7,0.0571]
["bitfinex","ETHUSD",1750637129372,7.348,2227.8,2227.7,0.0571]
["bitfinex","ETHUSD",1750637130587,10.786,2228.3,2227.8,0.0571]
["bitfinex","ETHUSD",1750637130906,9.355,2228.2,2228.1,0.0571]
["bitfinex","ETHUSD",1750637131075,9.355,2228.2,2228.0,0.7801]
["bitfinex","ETHUSD",1750637131275,9.355,2228.2,2228.0,0.8372]
["bitfinex","ETHUSD",1750637131672,9.355,2228.2,2227.6,0.8781]
["bitfinex","ETHUSD",1750637131673,9.355,2228.2,2227.8,0.8202]
["bitfinex","ETHUSD",1750637132325,9.355,2228.2,2227.8,0.7631]
["bitfinex","ETHUSD",1750637132478,9.355,2228.2,2227.9,0.0571]
["bitfinex","ETHUSD",1750637133585,9.355,2228.2,2227.8,0.7631]
["bitfinex","ETHUSD",1750637133784,11.3691,2228.2,2227.6,1.7492]
["bitfinex","ETHUSD",1750637134080,11.3691,2228.2,2227.6,1.6906]
["bitfinex","ETHUSD",1750637134709,11.3691,2228.2,2227.6,0.8781]
["bitfinex","ETHUSD",1750637135407,0.0417,2228.1,2227.6,0.8781]
["bitfinex","ETHUSD",1750637135713,11.3691,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637135890,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637136230,7.347,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637136707,0.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637136914,2.006,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637137116,2.0477,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637137410,2.94547,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637137913,9.353,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637140710,9.344,2227.7,2227.6,0.1186]
["bitfinex","ETHUSD",1750637141295,9.344,2227.7,2227.6,0.9967]
["bitfinex","ETHUSD",1750637142446,7.347,2228.1,2227.9,0.8244]
["bitfinex","ETHUSD",1750637142587,7.348,2228.2,2228.1,0.0586]
["bitfinex","ETHUSD",1750637143304,7.348,2228.2,2228.1,0.8289]
["bitfinex","ETHUSD",1750637144285,1.997,2228.4,2228.1,1.21310608]
["bitfinex","ETHUSD",1750637144486,7.348,2228.3,2228.2,0.0586]
["bitfinex","ETHUSD",1750637145030,7.348,2228.3,2228.1,1.27170608]
["bitfinex","ETHUSD",1750637145325,7.348,2228.3,2227.9,0.839]
["bitfinex","ETHUSD",1750637146236,7.348,2228.3,2227.9,0.7804]
["bitfinex","ETHUSD",1750637146443,7.348,2228.3,2227.7,0.7554]
["bitfinex","ETHUSD",1750637146937,9.343,2228.2,2227.8,0.0586]
["bitfinex","ETHUSD",1750637147137,1.997,2228.1,2227.7,0.7554]
["bitfinex","ETHUSD",1750637147424,1.997,2228.1,2227.9,0.0586]
["bitfinex","ETHUSD",1750637147808,1.997,2228.1,2227.7,0.814]
["bitfinex","ETHUSD",1750637148015,1.997,2228.1,2227.6,0.9381]
["bitfinex","ETHUSD",1750637148202,2.973,2228.1,2227.6,0.9381]
["bitfinex","ETHUSD",1750637148403,0.0417,2228.0,2227.6,0.9381]
["bitfinex","ETHUSD",1750637149400,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637149609,10.789,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637149799,10.8307,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637149993,1.3762,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637150527,1.4179,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637151308,0.0417,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637151462,9.76218312,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637151668,9.345,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637151850,10.42129,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637152321,10.88000893,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637152942,10.42129,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637153124,10.83831294,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637153324,10.83832495,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637153636,10.46299,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637153844,10.47299,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637154045,10.43129,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637154364,9.354,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637154566,10.789,2228.0,2227.6,0.1186]
["bitfinex","ETHUSD",1750637154864,1.997,2227.7,2227.6,0.9517]
["bitfinex","ETHUSD",1750637155071,9.355,2227.7,2227.6,0.9517]
["bitfinex","ETHUSD",1750637155631,1.997,2227.7,2227.6,0.9517]
["bitfinex","ETHUSD",1750637155836,9.355,2227.7,2227.6,0.9517]
["bitfinex","ETHUSD",1750637156938,1.997,2227.7,2227.6,1.5017]
["bitfinex","ETHUSD",1750637157242,18.145,2228.0,2227.7,0.8331]
["bitfinex","ETHUSD",1750637158190,18.145,2228.0,2227.7,0.8917]
["bitfinex","ETHUSD",1750637158542,18.145,2228.0,2227.8,0.0586]
["bitfinex","ETHUSD",1750637160093,18.145,2228.0,2227.7,0.8917]
["bitfinex","ETHUSD",1750637160249,18.145,2228.0,2227.8,0.0586]
["bitfinex","ETHUSD",1750637160645,14.64440122,2229.1,2227.8,0.0586]
["bitfinex","ETHUSD",1750637160646,3.64847722,2229.1,2228.3,0.55]
["bitfinex","ETHUSD",1750637160850,5.64547722,2229.1,2228.6,0.0586]
["bitfinex","ETHUSD",1750637161080,7.361,2229.0,2228.6,0.0586]
["bitfinex","ETHUSD",1750637161292,5.64547722,2229.1,2228.9,0.8331]
["bitfinex","ETHUSD",1750637161485,1.997,2229.1,2229.0,0.0586]
["bitfinex","ETHUSD",1750637161984,9.359,2229.1,2229.0,0.0586]
["bitfinex","ETHUSD",1750637162348,1.997,2229.6,2229.5,0.0586]
["bitfinex","ETHUSD",1750637162547,7.362,2229.8,2229.5,0.0586]
["bitfinex","ETHUSD",1750637162975,7.362,2229.8,2229.6,0.8331]
["bitfinex","ETHUSD",1750637163149,1.997,2230.0,2229.8,0.8331]
["bitfinex","ETHUSD",1750637163482,7.361,2230.1,2229.9,0.0586]
["bitfinex","ETHUSD",1750637163687,1.997,2230.2,2229.9,0.10463998]
["bitfinex","ETHUSD",1750637163861,1.997,2230.2,2229.5,0.0598]
["bitfinex","ETHUSD",1750637163862,7.361,2230.1,2229.5,0.0598]
["bitfinex","ETHUSD",1750637164185,0.9358,2230.0,2229.4,2.20592]
["bitfinex","ETHUSD",1750637164384,0.9358,2230.0,2229.4,0.8573]
["bitfinex","ETHUSD",1750637164685,0.0417,2229.9,2229.3,1.348712]
["bitfinex","ETHUSD",1750637164891,0.0417,2229.9,2228.8,0.0598]
["bitfinex","ETHUSD",1750637165307,0.0417,2229.9,2228.7,1.348712]
["bitfinex","ETHUSD",1750637165606,0.0417,2229.8,2228.7,1.348712]
["bitfinex","ETHUSD",1750637165904,9.366,2229.7,2228.8,0.0598]
["bitfinex","ETHUSD",1750637166780,0.0417,2229.6,2228.5,0.0598]
["bitfinex","ETHUSD",1750637166977,10.786,2229.5,2228.5,0.0598]
["bitfinex","ETHUSD",1750637167144,1.08277,2229.4,2228.5,0.0598]
["bitfinex","ETHUSD",1750637168378,10.786,2229.5,2228.5,0.10467036]
["bitfinex","ETHUSD",1750637168379,9.366,2229.3,2228.5,0.10467036]
["bitfinex","ETHUSD",1750637168571,9.366,2229.3,2228.5,0.0598]
["bitfinex","ETHUSD",1750637170595,0.0417,2229.2,2228.4,11.348712]
["bitfinex","ETHUSD",1750637171321,0.0417,2229.2,2228.3,0.8158]
["bitfinex","ETHUSD",1750637171608,0.98247,2229.2,2228.3,0.8158]
["bitfinex","ETHUSD",1750637172889,0.98247,2229.2,2228.3,10.8158]
["bitfinex","ETHUSD",1750637173301,0.0417,2229.1,2228.2,1.349391]
["bitfinex","ETHUSD",1750637173510,0.0417,2229.1,2228.0,0.7634]
["bitfinex","ETHUSD",1750637173711,0.0417,2229.1,2228.0,1.349555]
["bitfinex","ETHUSD",1750637173712,0.0417,2229.0,2228.0,1.349555]
["bitfinex","ETHUSD",1750637174006,9.4287,2229.0,2228.1,0.0598]
["bitfinex","ETHUSD",1750637174608,0.0417,2228.9,2227.9,0.0598]
["bitfinex","ETHUSD",1750637174968,0.0417,2228.9,2227.9,1.409379]
["bitfinex","ETHUSD",1750637175186,0.0417,2228.9,2227.9,1.349579]
["bitfinex","ETHUSD",1750637175384,0.0417,2228.9,2228.0,0.0598]
["bitfinex","ETHUSD",1750637175697,1.0880547,2228.9,2228.0,0.0598]
["bitfinex","ETHUSD",1750637177674,1.0880547,2228.9,2228.0,0.51712337]
["bitfinex","ETHUSD",1750637177878,1.0880547,2228.9,2228.0,0.0598]
["bitfinex","ETHUSD",1750637178793,1.0880547,2228.9,2228.0,0.104678]
["bitfinex","ETHUSD",1750637179433,1.076547,2229.1,2228.2,0.8241]
["bitfinex","ETHUSD",1750637179581,9.384,2228.8,2228.2,0.8241]
["bitfinex","ETHUSD",1750637179782,9.384,2228.8,2228.3,0.0598]
["bitfinex","ETHUSD",1750637180706,9.384,2228.8,2228.1,0.0598]
["bitfinex","ETHUSD",1750637180999,9.384,2228.8,2227.9,2.204779]
["bitfinex","ETHUSD",1750637181807,0.0417,2228.9,2227.9,12.204779]
["bitfinex","ETHUSD",1750637181984,9.381,2228.7,2228.0,1.2754779]
["bitfinex","ETHUSD",1750637182520,9.4227,2228.7,2228.0,1.2754779]
["bitfinex","ETHUSD",1750637182907,9.4227,2228.7,2228.0,1.73268674]
["bitfinex","ETHUSD",1750637183230,9.4227,2228.7,2227.9,1.349579]
["bitfinex","ETHUSD",1750637183931,9.381,2228.7,2228.0,0.0598]
["bitfinex","ETHUSD",1750637184502,9.381,2228.7,2228.1,0.8169]
["bitfinex","ETHUSD",1750637184916,9.381,2228.7,2227.9,2.164879]
["bitfinex","ETHUSD",1750637185086,0.0417,2228.6,2227.9,2.164879]
["bitfinex","ETHUSD",1750637185499,0.0417,2228.6,2227.7,0.0598]
["bitfinex","ETHUSD",1750637185687,0.0417,2228.6,2227.8,1.349604]
["bitfinex","ETHUSD",1750637186423,9.381,2228.7,2227.9,11.24049875]
["bitfinex","ETHUSD",1750637187606,9.38,2228.6,2228.1,0.0598]
["bitfinex","ETHUSD",1750637188608,9.38,2228.6,2228.0,0.824]
["bitfinex","ETHUSD",1750637189315,0.0417,2229.3,2228.1,0.10467988]
["bitfinex","ETHUSD",1750637189521,9.381,2229.2,2228.2,0.0598]
["bitfinex","ETHUSD",1750637189720,0.98397,2229.1,2228.2,0.0598]
["bitfinex","ETHUSD",1750637190523,0.94227,2229.1,2228.0,0.824]
["bitfinex","ETHUSD",1750637190724,0.94227,2229.1,2228.1,0.0598]
["bitfinex","ETHUSD",1750637191088,0.98397,2229.1,2228.1,0.0598]
["bitfinex","ETHUSD",1750637191427,9.382,2229.0,2228.4,0.0598]
["bitfinex","ETHUSD",1750637192388,7.359,2228.9,2228.5,0.0598]
["bitfinex","ETHUSD",1750637192586,7.359,2228.9,2228.3,0.7679]
["bitfinex","ETHUSD",1750637192587,7.359,2228.9,2228.3,0.8277]
["bitfinex","ETHUSD",1750637193185,7.359,2228.9,2228.3,0.7679]
["bitfinex","ETHUSD",1750637193422,7.359,2228.9,2228.4,0.061]
["bitfinex","ETHUSD",1750637194709,2.023,2228.8,2228.3,0.7679]
["bitfinex","ETHUSD",1750637195500,2.023,2228.8,2228.3,0.8289]
["bitfinex","ETHUSD",1750637196029,2.023,2228.8,2228.3,0.7679]
["bitfinex","ETHUSD",1750637196383,2.023,2228.8,2227.7,0.45738353]
["bitfinex","ETHUSD",1750637196384,0.0417,2228.6,2227.7,0.45738353]
["bitfinex","ETHUSD",1750637196497,0.41773006,2228.5,2227.6,2.237931]
["bitfinex","ETHUSD",1750637196696,0.45943006,2228.4,2227.6,0.8882]
["bitfinex","ETHUSD",1750637196915,2.023,2228.3,2227.6,0.8882]
["bitfinex","ETHUSD",1750637197133,7.366,2228.2,2227.6,0.8882]
["bitfinex","ETHUSD",1750637197334,7.366,2228.2,2227.6,0.9492]
["bitfinex","ETHUSD",1750637197518,2.023,2228.1,2227.7,0.2299065]
["bitfinex","ETHUSD",1750637197720,2.023,2228.1,2227.7,0.2909065]
["bitfinex","ETHUSD",1750637198033,2.023,2228.1,2227.7,0.74273281]
["bitfinex","ETHUSD",1750637198253,2.023,2228.1,2227.7,0.2299065]
["bitfinex","ETHUSD",1750637198459,2.023,2228.1,2227.8,0.061]
["bitfinex","ETHUSD",1750637198616,2.023,2228.1,2227.9,0.061]
["bitfinex","ETHUSD",1750637198798,2.023,2228.1,2228.0,0.061]
["bitfinex","ETHUSD",1750637200325,0.9799,2228.8,2228.0,0.061]
["bitfinex","ETHUSD",1750637200527,7.365,2228.4,2227.9,0.061]
["bitfinex","ETHUSD",1750637201161,2.019,2228.6,2228.2,0.061]
["bitfinex","ETHUSD",1750637201472,2.019,2228.6,2228.4,0.061]
["bitfinex","ETHUSD",1750637202633,2.019,2228.6,2228.3,0.7629]
["bitfinex","ETHUSD",1750637203337,2.019,2228.6,2228.4,0.061]
["bitfinex","ETHUSD",1750637203539,2.019,2228.6,2228.3,0.7629]
["bitfinex","ETHUSD",1750637203761,2.019,2228.9,2228.6,0.061]
["bitfinex","ETHUSD",1750637203970,10.786,2229.5,2228.6,0.04486544]
["bitfinex","ETHUSD",1750637203971,2.019,2229.0,2228.6,0.04486544]
["bitfinex","ETHUSD",1750637204242,2.019,2229.0,2228.6,0.061]
["bitfinex","ETHUSD",1750637204927,2.019,2229.0,2228.5,0.7535]
["bitfinex","ETHUSD",1750637205254,2.019,2229.0,2228.6,0.061]
["bitfinex","ETHUSD",1750637205436,2.019,2229.0,2228.5,0.7535]
["bitfinex","ETHUSD",1750637205821,2.019,2229.0,2228.6,0.061]
["bitfinex","ETHUSD",1750637206022,2.019,2229.0,2228.7,0.061]
["bitfinex","ETHUSD",1750637206325,2.019,2229.0,2228.6,0.061]
["bitfinex","ETHUSD",1750637206522,2.019,2229.0,2228.7,1.349039]
["bitfinex","ETHUSD",1750637206725,0.0417,2228.9,2228.7,1.349039]
["bitfinex","ETHUSD",1750637206923,0.0417,2228.9,2228.2,0.8315]
["bitfinex","ETHUSD",1750637207130,0.0417,2228.9,2228.2,2.180539]
["bitfinex","ETHUSD",1750637207304,0.0417,2228.9,2228.2,1.349039]
["bitfinex","ETHUSD",1750637207632,0.0417,2228.7,2228.0,0.8315]
["bitfinex","ETHUSD",1750637207839,0.0417,2228.7,2228.0,2.180976]
["bitfinex","ETHUSD",1750637208010,0.0417,2228.7,2228.0,0.8315]
["bitfinex","ETHUSD",1750637210344,0.0417,2228.7,2228.0,12.0557043]
["bitfinex","ETHUSD",1750637211022,0.0417,2229.4,2228.1,0.061]
["bitfinex","ETHUSD",1750637211223,0.0417,2229.2,2228.1,0.061]
["bitfinex","ETHUSD",1750637211541,0.0417,2229.0,2228.1,0.061]
["bitfinex","ETHUSD",1750637211743,0.4176802,2228.9,2228.1,0.061]
["bitfinex","ETHUSD",1750637211945,2.019,2228.8,2228.1,1.40762473]
["bitfinex","ETHUSD",1750637212148,0.0417,2229.4,2228.3,0.7805]
["bitfinex","ETHUSD",1750637212443,9.7977458,2229.3,2228.6,0.7805]
["bitfinex","ETHUSD",1750637212644,9.38,2229.3,2228.7,0.061]
["bitfinex","ETHUSD",1750637212849,9.383,2229.2,2228.8,0.061]
["bitfinex","ETHUSD",1750637213050,9.383,2229.2,2228.6,0.7805]
["bitfinex","ETHUSD",1750637213547,9.383,2229.2,2228.7,0.061]
["bitfinex","ETHUSD",1750637213735,2.019,2229.2,2228.8,0.061]
["bitfinex","ETHUSD",1750637213936,2.019,2229.2,2228.8,0.1058616]
["bitfinex","ETHUSD",1750637214130,2.019,2229.2,2228.9,0.061]
["bitfinex","ETHUSD",1750637214450,10.786,2229.5,2229.0,0.7805]
["bitfinex","ETHUSD",1750637214618,9.381,2229.4,2229.1,0.061]
["bitfinex","ETHUSD",1750637215233,9.381,2229.4,2229.1,0.8415]
["bitfinex","ETHUSD",1750637215451,0.0417,2229.9,2229.1,0.8415]
["bitfinex","ETHUSD",1750637215615,9.379,2229.7,2229.2,0.061]
["bitfinex","ETHUSD",1750637215814,2.019,2229.7,2229.2,0.061]
["bitfinex","ETHUSD",1750637216013,9.379,2229.7,2229.2,0.061]
["bitfinex","ETHUSD",1750637216229,9.379,2229.7,2229.1,0.7805]
["bitfinex","ETHUSD",1750637216834,9.379,2229.7,2229.2,0.061]
["bitfinex","ETHUSD",1750637217354,9.379,2229.7,2229.1,0.7805]
["bitfinex","ETHUSD",1750637217553,9.379,2229.7,2229.1,1.290442]
["bitfinex","ETHUSD",1750637218238,10.64286128,2229.7,2229.1,1.290442]
["bitfinex","ETHUSD",1750637218438,2.019,2229.6,2229.4,0.061]
["bitfinex","ETHUSD",1750637218655,9.378,2229.6,2229.5,0.061]
["bitfinex","ETHUSD",1750637219774,9.377,2229.7,2229.3,0.8807]
["bitfinex","ETHUSD",1750637219939,9.376,2229.7,2229.5,0.061]
["bitfinex","ETHUSD",1750637220678,9.376,2229.7,2229.6,1.229442]
["bitfinex","ETHUSD",1750637221365,10.63956128,2229.7,2229.6,1.229442]
["bitfinex","ETHUSD",1750637221569,10.63956128,2229.7,2229.1,0.448942]
["bitfinex","ETHUSD",1750637221778,0.0417,2229.6,2228.7,0.795]
["bitfinex","ETHUSD",1750637221932,0.0417,2229.6,2229.1,1.229442]
["bitfinex","ETHUSD",1750637222129,0.0417,2229.6,2228.4,0.856]
["bitfinex","ETHUSD",1750637222359,0.0417,2229.5,2228.5,1.229442]
["bitfinex","ETHUSD",1750637222569,9.381,2229.4,2228.8,0.795]
["bitfinex","ETHUSD",1750637223733,9.381,2229.4,2228.9,0.0577]
["bitfinex","ETHUSD",1750637224173,0.0417,2229.7,2228.9,0.0577]
["bitfinex","ETHUSD",1750637224488,9.381,2229.6,2228.9,0.0577]
["bitfinex","ETHUSD",1750637224850,9.379,2229.5,2228.9,0.0577]
["bitfinex","ETHUSD",1750637225046,2.018,2229.5,2228.9,0.0577]
["bitfinex","ETHUSD",1750637225249,7.36,2229.4,2228.9,0.0577]
["bitfinex","ETHUSD",1750637225573,7.36,2229.4,2229.0,1.3574]
["bitfinex","ETHUSD",1750637225989,7.36,2229.4,2229.1,0.0577]
["bitfinex","ETHUSD",1750637226446,7.36,2229.4,2229.1,0.6077]
["bitfinex","ETHUSD",1750637226665,7.36,2229.4,2229.1,0.55]
["bitfinex","ETHUSD",1750637226979,7.36,2229.4,2229.2,0.0577]
["bitfinex","ETHUSD",1750637228575,7.36,2229.4,2229.2,0.51226996]
["bitfinex","ETHUSD",1750637228774,7.36,2229.4,2229.3,0.0577]
["bitfinex","ETHUSD",1750637229368,7.36,2229.4,2229.3,0.8651]
["bitfinex","ETHUSD",1750637229905,8.3395,2229.4,2229.3,0.8074]
["bitfinex","ETHUSD",1750637230055,0.0417,2229.3,2228.4,0.7932]
["bitfinex","ETHUSD",1750637230255,0.0417,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637230561,10.0,2229.3,2228.8,0.8651]
["bitfinex","ETHUSD",1750637230951,9.377,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637231165,10.41265,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637231663,0.0417,2229.1,2228.8,0.8651]
["bitfinex","ETHUSD",1750637231856,10.41265,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637232590,0.0417,2229.1,2228.8,0.8651]
["bitfinex","ETHUSD",1750637232955,10.41265,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637233296,10.45435,2229.2,2228.8,0.8651]
["bitfinex","ETHUSD",1750637233491,10.45435,2229.2,2228.3,0.0448676]
["bitfinex","ETHUSD",1750637233492,1.082965,2229.1,2228.3,0.0448676]
["bitfinex","ETHUSD",1750637233695,1.041265,2229.1,2228.6,0.8651]
["bitfinex","ETHUSD",1750637233987,0.0417,2228.9,2228.6,0.8651]
["bitfinex","ETHUSD",1750637234191,0.0417,2228.9,2228.1,0.7843]
["bitfinex","ETHUSD",1750637234391,0.0417,2228.9,2228.1,2.133716]
["bitfinex","ETHUSD",1750637234789,0.0417,2228.9,2228.2,10.0]
["bitfinex","ETHUSD",1750637235602,0.0417,2228.9,2228.2,10.0577]
["bitfinex","ETHUSD",1750637235805,9.4187,2229.2,2228.3,1.26348403]
["bitfinex","ETHUSD",1750637235984,0.0417,2229.8,2228.4,0.0577]
["bitfinex","ETHUSD",1750637236293,0.0417,2229.6,2228.6,0.0577]
["bitfinex","ETHUSD",1750637237272,9.378,2229.7,2228.3,0.04486527]
["bitfinex","ETHUSD",1750637237471,9.378,2229.7,2228.3,0.0577]
["bitfinex","ETHUSD",1750637237697,0.0417,2229.5,2228.3,1.31891403]
["bitfinex","ETHUSD",1750637239080,9.388,2229.4,2228.4,0.10257331]
["bitfinex","ETHUSD",1750637239405,0.0417,2229.9,2228.7,0.0577]
["bitfinex","ETHUSD",1750637239610,2.018,2229.8,2228.7,0.0577]
["bitfinex","ETHUSD",1750637239812,11.2435,2229.7,2228.7,0.0577]
["bitfinex","ETHUSD",1750637240009,11.2435,2229.7,2228.8,0.0577]
["bitfinex","ETHUSD",1750637241006,0.0417,2229.6,2228.8,0.0577]
["bitfinex","ETHUSD",1750637241212,0.0417,2229.6,2228.4,0.0577]
["bitfinex","ETHUSD",1750637241408,0.0417,2229.6,2228.6,0.0577]
["bitfinex","ETHUSD",1750637241617,2.10505,2229.6,2228.6,0.0577]
["bitfinex","ETHUSD",1750637242329,0.0417,2229.5,2228.4,0.0577]
["bitfinex","ETHUSD",1750637242539,0.0417,2229.4,2228.4,0.0577]
["bitfinex","ETHUSD",1750637242851,0.0417,2229.2,2228.4,0.0577]
["bitfinex","ETHUSD",1750637243032,7.368,2229.1,2228.4,1.7448314]
["bitfinex","ETHUSD",1750637244690,7.368,2229.1,2228.4,0.0577]
["bitfinex","ETHUSD",1750637244923,7.368,2229.1,2228.5,1.349269]
["bitfinex","ETHUSD",1750637245923,7.368,2229.1,2228.6,0.0577]
["bitfinex","ETHUSD",1750637246647,2.10505,2229.6,2228.6,0.0577]
["bitfinex","ETHUSD",1750637246862,9.385,2229.5,2228.8,0.0577]
["bitfinex","ETHUSD",1750637247460,2.018,2229.5,2228.8,0.0577]
["bitfinex","ETHUSD",1750637247617,7.366,2229.4,2228.8,0.0577]
["bitfinex","ETHUSD",1750637249271,2.018,2229.5,2228.8,0.0577]
["bitfinex","ETHUSD",1750637249414,2.018,2229.4,2228.8,0.04486302]
["bitfinex","ETHUSD",1750637249757,2.018,2229.4,2228.9,0.0577]
["bitfinex","ETHUSD",1750637249758,9.382,2229.4,2228.9,0.0577]
["bitfinex","ETHUSD",1750637250556,9.382,2229.4,2228.8,0.7721]
["bitfinex","ETHUSD",1750637250868,10.0,2229.9,2228.9,0.0577]
["bitfinex","ETHUSD",1750637251018,12.50847,2229.8,2228.9,0.0577]
["bitfinex","ETHUSD",1750637251818,3.12447,2229.8,2228.9,0.0577]
["bitfinex","ETHUSD",1750637252150,9.382,2229.7,2228.9,0.0577]
["bitfinex","ETHUSD",1750637252357,20.786,2230.0,2229.0,0.0577]
["bitfinex","ETHUSD",1750637252663,2.018,2229.6,2229.2,0.0577]
["bitfinex","ETHUSD",1750637253341,2.018,2229.6,2229.1,0.8123]
["bitfinex","ETHUSD",1750637253515,2.0597,2229.6,2229.1,0.8123]
["bitfinex","ETHUSD",1750637253952,2.018,2229.6,2229.1,0.8123]
["bitfinex","ETHUSD",1750637254253,2.018,2229.6,2228.6,0.8599]
["bitfinex","ETHUSD",1750637254254,0.0417,2229.5,2228.6,0.8599]
["bitfinex","ETHUSD",1750637256057,0.0417,2229.5,2228.6,0.8024]
["bitfinex","ETHUSD",1750637257747,9.38,2229.4,2228.6,0.8024]
["bitfinex","ETHUSD",1750637257926,10.32217,2229.4,2228.6,0.8024]
["bitfinex","ETHUSD",1750637258541,10.32217,2229.4,2228.7,0.0575]
["bitfinex","ETHUSD",1750637258838,2.018,2229.3,2228.9,0.0575]
["bitfinex","ETHUSD",1750637259024,9.377,2229.4,2229.0,0.7736]
["bitfinex","ETHUSD",1750637259344,9.377,2229.6,2229.3,0.0575]
["bitfinex","ETHUSD",1750637259849,10.786,2230.0,2229.3,0.10235298]
["bitfinex","ETHUSD",1750637260038,2.018,2230.3,2229.8,0.7736]
["bitfinex","ETHUSD",1750637260366,2.018,2230.4,2230.0,0.0575]
["bitfinex","ETHUSD",1750637260659,2.02,2230.5,2229.9,0.7736]
["bitfinex","ETHUSD",1750637261325,2.02,2230.5,2229.9,0.8311]
["bitfinex","ETHUSD",1750637262375,2.96237,2230.5,2229.9,0.8311]
["bitfinex","ETHUSD",1750637262980,3.00407,2230.5,2229.9,0.7736]
["bitfinex","ETHUSD",1750637263746,10.784,2230.9,2229.9,0.7736]
["bitfinex","ETHUSD",1750637263747,10.0,2230.8,2230.0,0.0575]
["bitfinex","ETHUSD",1750637263948,9.381,2230.7,2230.0,0.0575]
["bitfinex","ETHUSD",1750637265492,9.4227,2230.7,2230.0,0.0575]
["bitfinex","ETHUSD",1750637265782,9.4227,2230.7,2229.9,0.7736]
["bitfinex","ETHUSD",1750637266557,9.379,2230.6,2229.9,0.7736]
["bitfinex","ETHUSD",1750637266773,9.379,2230.6,2230.0,0.0575]
["bitfinex","ETHUSD",1750637267462,9.379,2230.6,2230.1,1.348257]
["bitfinex","ETHUSD",1750637267649,11.3169,2230.6,2230.1,1.348257]
["bitfinex","ETHUSD",1750637267844,0.0417,2230.5,2230.1,1.348257]
["bitfinex","ETHUSD",1750637268050,11.3169,2230.6,2230.1,1.348257]
["bitfinex","ETHUSD",1750637268249,0.0417,2230.5,2229.9,0.7736]
["bitfinex","ETHUSD",1750637269290,7.357,2230.4,2229.9,0.7736]
["bitfinex","ETHUSD",1750637270087,10.0,2230.3,2229.7,0.7655]
["bitfinex","ETHUSD",1750637270288,0.0417,2230.2,2229.3,0.7655]
["bitfinex","ETHUSD",1750637270586,2.0607,2230.1,2229.7,0.7736]
["bitfinex","ETHUSD",1750637270753,3.26677,2230.1,2229.7,0.7736]
["bitfinex","ETHUSD",1750637270948,10.0,2230.3,2229.7,0.7736]
["bitfinex","ETHUSD",1750637271150,9.4187,2230.2,2229.7,1.5391]
["bitfinex","ETHUSD",1750637271549,0.0417,2230.1,2229.7,1.5391]
["bitfinex","ETHUSD",1750637271998,9.377,2230.2,2229.7,1.5391]
["bitfinex","ETHUSD",1750637272285,9.377,2230.2,2229.7,1.5966]
["bitfinex","ETHUSD",1750637272649,9.377,2230.2,2229.7,1.5391]
["bitfinex","ETHUSD",1750637272851,10.469956,2230.2,2229.7,1.5391]
["bitfinex","ETHUSD",1750637273355,0.0417,2230.5,2229.8,0.0575]
["bitfinex","ETHUSD",1750637273553,9.38,2230.4,2229.9,0.7542]
["bitfinex","ETHUSD",1750637273864,9.38,2230.3,2230.0,0.0575]
["bitfinex","ETHUSD",1750637274063,9.38,2230.2,2230.0,0.0575]
["bitfinex","ETHUSD",1750637274273,9.38,2230.2,2229.9,0.7542]
["bitfinex","ETHUSD",1750637274450,9.38,2230.2,2230.0,0.0575]
["bitfinex","ETHUSD",1750637275277,9.38,2230.2,2229.9,0.8117]
["bitfinex","ETHUSD",1750637275676,9.38,2230.2,2230.0,0.0575]
["bitfinex","ETHUSD",1750637275873,9.38,2230.2,2229.9,0.7542]
["bitfinex","ETHUSD",1750637276081,9.38,2230.2,2230.0,0.0575]
["bitfinex","ETHUSD",1750637276462,2.019,2230.8,2230.2,0.8635]
["bitfinex","ETHUSD",1750637276674,9.384,2230.8,2230.5,0.806]
["bitfinex","ETHUSD",1750637276875,9.384,2230.8,2230.5,0.8635]
["bitfinex","ETHUSD",1750637277494,9.384,2230.8,2230.5,0.806]
["bitfinex","ETHUSD",1750637277957,9.384,2230.8,2230.5,0.8635]
["bitfinex","ETHUSD",1750637278159,7.364,2230.7,2230.6,0.0575]
["bitfinex","ETHUSD",1750637278386,7.364,2230.7,2230.5,0.806]
["bitfinex","ETHUSD",1750637278591,7.364,2230.7,2230.5,0.8635]
["bitfinex","ETHUSD",1750637278799,7.364,2230.7,2230.6,1.405515]
["bitfinex","ETHUSD",1750637279173,7.367,2230.7,2230.6,1.405515]
["bitfinex","ETHUSD",1750637280411,0.0417,2231.5,2230.8,0.7904]
["bitfinex","ETHUSD",1750637280691,9.384,2231.4,2230.8,0.7904]
["bitfinex","ETHUSD",1750637280894,9.384,2231.4,2230.8,0.8479]
["bitfinex","ETHUSD",1750637281092,9.384,2231.4,2230.8,0.89272597]
["bitfinex","ETHUSD",1750637281462,9.384,2231.4,2230.8,0.7904]
["bitfinex","ETHUSD",1750637281662,0.0417,2231.2,2230.6,1.348015]
["bitfinex","ETHUSD",1750637282198,0.0417,2231.2,2230.3,0.8017]
["bitfinex","ETHUSD",1750637282363,0.0417,2231.2,2230.4,1.348015]
["bitfinex","ETHUSD",1750637288290,0.0417,2231.2,2230.4,1.406215]
["bitfinex","ETHUSD",1750637288494,9.385,2231.1,2230.4,1.406215]
["bitfinex","ETHUSD",1750637289124,9.385,2231.1,2230.5,0.8246]
["bitfinex","ETHUSD",1750637289333,0.0417,2231.4,2230.6,0.0582]
["bitfinex","ETHUSD",1750637289494,9.384,2231.3,2230.6,0.0582]
["bitfinex","ETHUSD",1750637289832,10.3224,2231.3,2230.6,0.0582]
["bitfinex","ETHUSD",1750637289991,0.0417,2231.2,2230.4,1.348015]
["bitfinex","ETHUSD",1750637290417,0.0417,2231.2,2230.0,0.8457]
["bitfinex","ETHUSD",1750637290826,0.0417,2231.2,2230.2,1.348015]
["bitfinex","ETHUSD",1750637291020,0.0417,2231.1,2230.2,1.348015]
["bitfinex","ETHUSD",1750637291215,0.0417,2230.9,2230.2,1.348015]
["bitfinex","ETHUSD",1750637291416,2.033,2230.8,2229.8,0.8593]
["bitfinex","ETHUSD",1750637291734,2.033,2230.8,2230.1,1.348512]
["bitfinex","ETHUSD",1750637291735,7.37,2230.7,2230.1,1.348512]
["bitfinex","ETHUSD",1750637291941,9.403,2230.6,2230.1,1.348512]
["bitfinex","ETHUSD",1750637293240,10.385,2230.6,2230.1,1.348512]
["bitfinex","ETHUSD",1750637293745,0.0417,2230.3,2230.1,1.348512]
["bitfinex","ETHUSD",1750637294130,0.0417,2230.3,2229.3,0.0582]
["bitfinex","ETHUSD",1750637294442,0.0417,2230.3,2229.4,1.348512]
["bitfinex","ETHUSD",1750637294646,10.777,2230.5,2229.2,0.7511]
["bitfinex","ETHUSD",1750637294647,0.55,2230.2,2229.2,0.7511]
["bitfinex","ETHUSD",1750637294944,0.0417,2230.0,2229.2,0.7511]
["bitfinex","ETHUSD",1750637295241,7.374,2229.9,2229.2,2.099612]
["bitfinex","ETHUSD",1750637295411,8.31887,2229.9,2229.2,2.47408831]
["bitfinex","ETHUSD",1750637295806,8.31887,2229.9,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637296251,0.0417,2229.8,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637296550,0.0417,2229.7,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637296707,2.033,2229.6,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637296912,2.333,2229.6,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637298159,9.407,2229.5,2229.4,0.0582]
["bitfinex","ETHUSD",1750637298312,9.407,2229.5,2229.3,0.37445952]
["bitfinex","ETHUSD",1750637298812,9.407,2229.5,2229.0,0.0582]
["bitfinex","ETHUSD",1750637299279,9.407,2229.5,2229.1,0.0582]
["bitfinex","ETHUSD",1750637299485,9.407,2229.5,2229.0,0.0582]
["bitfinex","ETHUSD",1750637299631,9.407,2229.5,2229.1,0.0582]
["bitfinex","ETHUSD",1750637299832,9.407,2229.5,2228.9,2.1004]
["bitfinex","ETHUSD",1750637300233,9.407,2229.5,2229.1,0.0582]
["bitfinex","ETHUSD",1750637300978,9.407,2229.5,2229.0,0.0582]
["bitfinex","ETHUSD",1750637302804,0.0417,2230.1,2229.0,0.0582]
["bitfinex","ETHUSD",1750637302805,9.407,2229.4,2229.2,0.7734]
["bitfinex","ETHUSD",1750637303221,9.407,2229.4,2229.3,0.0582]
["bitfinex","ETHUSD",1750637303902,9.407,2229.4,2229.0,0.7734]
["bitfinex","ETHUSD",1750637304082,9.407,2229.4,2229.2,1.348961]
["bitfinex","ETHUSD",1750637304514,9.407,2229.4,2228.8,0.8316]
["bitfinex","ETHUSD",1750637304808,9.407,2229.4,2229.0,1.348961]
["bitfinex","ETHUSD",1750637305028,9.407,2229.4,2229.1,0.0582]
["bitfinex","ETHUSD",1750637305528,7.375,2229.4,2229.3,0.0582]
["bitfinex","ETHUSD",1750637305813,9.409,2229.5,2229.3,0.0582]
["bitfinex","ETHUSD",1750637306515,10.0,2230.4,2229.3,0.0582]
["bitfinex","ETHUSD",1750637306813,12.54439391,2230.3,2229.5,0.0582]
["bitfinex","ETHUSD",1750637306990,12.58609391,2230.3,2229.5,0.0582]
["bitfinex","ETHUSD",1750637307177,10.777,2230.5,2229.7,0.0582]
["bitfinex","ETHUSD",1750637307380,9.409,2230.4,2229.7,0.0582]
["bitfinex","ETHUSD",1750637307996,10.777,2230.5,2229.7,0.0582]
["bitfinex","ETHUSD",1750637308201,9.408,2230.4,2229.7,0.0582]
["bitfinex","ETHUSD",1750637308596,9.408,2230.4,2229.9,0.0582]
["bitfinex","ETHUSD",1750637308801,11.52053,2230.4,2229.8,0.7545]
["bitfinex","ETHUSD",1750637309002,9.408,2230.4,2229.8,0.7545]
["bitfinex","ETHUSD",1750637309202,9.408,2230.4,2229.9,0.0582]
["bitfinex","ETHUSD",1750637309723,9.408,2230.4,2229.8,0.7545]
["bitfinex","ETHUSD",1750637310426,9.408,2230.4,2229.9,0.0582]
["bitfinex","ETHUSD",1750637310624,2.034,2230.4,2229.9,0.0582]
["bitfinex","ETHUSD",1750637310830,9.404,2230.3,2229.9,0.0582]
["bitfinex","ETHUSD",1750637311128,10.777,2230.5,2229.9,0.55]
["bitfinex","ETHUSD",1750637311334,10.777,2230.5,2229.4,1.898754]
["bitfinex","ETHUSD",1750637311335,10.777,2230.5,2230.2,0.8254]
["bitfinex","ETHUSD",1750637311498,2.034,2230.6,2230.3,0.0582]
["bitfinex","ETHUSD",1750637311700,9.405,2230.6,2230.4,0.7529]
["bitfinex","ETHUSD",1750637312037,10.78,2231.4,2230.5,0.0582]
["bitfinex","ETHUSD",1750637312199,20.483,2231.3,2230.7,0.0582]
["bitfinex","ETHUSD",1750637312393,3.112,2231.3,2230.7,0.0582]
["bitfinex","ETHUSD",1750637312620,7.371,2231.2,2230.7,0.0582]
["bitfinex","ETHUSD",1750637312825,7.371,2231.1,2230.6,0.7529]
["bitfinex","ETHUSD",1750637313139,7.371,2231.1,2230.7,0.0582]
["bitfinex","ETHUSD",1750637313342,10.78,2231.4,2230.8,0.8225]
["bitfinex","ETHUSD",1750637313646,7.371,2231.0,2230.9,0.0582]
["bitfinex","ETHUSD",1750637314012,2.034,2231.1,2230.9,0.0582]
["bitfinex","ETHUSD",1750637314278,2.034,2231.1,2230.9,0.0574]
["bitfinex","ETHUSD",1750637314444,9.403,2231.1,2230.9,0.0574]
["bitfinex","ETHUSD",1750637314746,9.403,2231.1,2231.0,1.347802]
["bitfinex","ETHUSD",1750637315245,2.034,2231.3,2231.2,0.0574]
["bitfinex","ETHUSD",1750637315392,9.402,2231.3,2231.2,0.8638]
["bitfinex","ETHUSD",1750637315702,7.366,2231.3,2231.2,0.8638]
["bitfinex","ETHUSD",1750637315901,10.78,2231.4,2231.3,0.0574]
["bitfinex","ETHUSD",1750637315902,7.367,2231.4,2231.3,0.0574]
["bitfinex","ETHUSD",1750637316117,0.0417,2232.2,2231.3,0.0574]
["bitfinex","ETHUSD",1750637316315,9.401,2232.1,2231.3,0.0574]
["bitfinex","ETHUSD",1750637317163,0.0417,2232.0,2231.2,0.8064]
["bitfinex","ETHUSD",1750637317469,2.03949391,2232.0,2231.2,0.8638]
["bitfinex","ETHUSD",1750637319359,1.99779391,2232.0,2231.2,0.8638]
["bitfinex","ETHUSD",1750637319525,9.398,2231.9,2231.2,0.8638]
["bitfinex","ETHUSD",1750637319922,0.0417,2231.8,2231.2,0.8064]
["bitfinex","ETHUSD",1750637320148,0.0417,2231.7,2231.0,1.347802]
["bitfinex","ETHUSD",1750637320350,0.0417,2231.4,2230.6,0.822]
["bitfinex","ETHUSD",1750637320651,9.396,2231.3,2230.8,1.347802]
["bitfinex","ETHUSD",1750637320824,9.4377,2231.3,2230.8,1.347802]
["bitfinex","ETHUSD",1750637321029,9.396,2231.3,2230.8,1.347802]
["bitfinex","ETHUSD",1750637321227,9.396,2231.3,2230.9,0.0574]
["bitfinex","ETHUSD",1750637321546,0.0417,2231.2,2230.8,1.347802]
["bitfinex","ETHUSD",1750637321745,10.3773,2231.3,2230.8,1.347802]
["bitfinex","ETHUSD",1750637322475,0.0417,2231.2,2230.8,1.347802]
["bitfinex","ETHUSD",1750637323028,10.3356,2231.3,2230.8,1.347802]
["bitfinex","ETHUSD",1750637323368,9.39,2231.2,2230.8,1.347802]
["bitfinex","ETHUSD",1750637323569,9.39,2231.2,2230.8,1.405202]
["bitfinex","ETHUSD",1750637323868,9.39,2231.2,2230.8,1.347802]
["bitfinex","ETHUSD",1750637324242,0.0417,2231.1,2230.8,1.347802]
["bitfinex","ETHUSD",1750637324569,9.39,2231.2,2230.6,2.112657]
["bitfinex","ETHUSD",1750637325530,10.33317,2231.2,2230.6,2.112657]
["bitfinex","ETHUSD",1750637326584,10.8167,2231.1,2230.6,1.348057]
["bitfinex","ETHUSD",1750637326813,0.0417,2230.8,2230.6,1.348057]
["bitfinex","ETHUSD",1750637327085,9.4327,2230.7,2230.6,1.348057]
["bitfinex","ETHUSD",1750637327263,0.0417,2230.6,2229.7,0.8055]
["bitfinex","ETHUSD",1750637327459,11.38779391,2230.7,2229.7,0.8055]
["bitfinex","ETHUSD",1750637327460,0.0417,2230.4,2229.8,1.348057]
["bitfinex","ETHUSD",1750637328631,0.0417,2230.4,2229.4,0.8055]
["bitfinex","ETHUSD",1750637328826,0.0417,2230.4,2229.5,1.405457]
["bitfinex","ETHUSD",1750637330576,10.53523908,2230.5,2229.6,0.0574]
["bitfinex","ETHUSD",1750637330757,9.394,2230.4,2229.8,0.0574]
["bitfinex","ETHUSD",1750637331575,12.18047939,2230.6,2229.7,0.8294]
["bitfinex","ETHUSD",1750637331576,9.394,2230.3,2229.7,0.8294]
["bitfinex","ETHUSD",1750637331903,9.394,2230.3,2229.8,0.0574]
["bitfinex","ETHUSD",1750637332437,9.394,2230.3,2229.7,0.8294]
["bitfinex","ETHUSD",1750637332840,9.394,2230.3,2229.8,0.0574]
["bitfinex","ETHUSD",1750637333181,9.394,2230.3,2229.7,0.8294]
["bitfinex","ETHUSD",1750637333695,7.364,2230.2,2229.8,0.0574]
["bitfinex","ETHUSD",1750637334690,7.4057,2230.2,2229.7,0.8294]
["bitfinex","ETHUSD",1750637335011,7.364,2230.2,2229.7,0.8294]
["bitfinex","ETHUSD",1750637335402,10.0,2230.6,2229.7,0.8294]
["bitfinex","ETHUSD",1750637335719,9.39,2230.5,2229.8,0.0574]
["bitfinex","ETHUSD",1750637336294,9.4317,2230.5,2229.8,0.0574]
["bitfinex","ETHUSD",1750637337369,9.4317,2230.5,2229.9,1.348057]
["bitfinex","ETHUSD",1750637338024,19.92523908,2230.5,2229.9,1.348057]
["bitfinex","ETHUSD",1750637338373,0.0417,2230.4,2229.9,1.348057]
["bitfinex","ETHUSD",1750637338578,0.0417,2230.3,2229.9,1.348057]
["bitfinex","ETHUSD",1750637340026,0.0417,2230.1,2229.0,0.0574]
["bitfinex","ETHUSD",1750637340189,0.0417,2229.6,2229.2,1.348057]
["bitfinex","ETHUSD",1750637340375,9.39,2229.5,2229.3,0.0574]
["bitfinex","ETHUSD",1750637340582,9.39,2229.4,2229.2,1.348057]
["bitfinex","ETHUSD",1750637340890,9.39,2229.3,2229.2,1.348057]
["bitfinex","ETHUSD",1750637341111,9.392,2229.3,2229.2,1.348057]
["bitfinex","ETHUSD",1750637341671,10.778,2229.9,2229.3,0.8668]
["bitfinex","ETHUSD",1750637341872,7.367,2229.9,2229.6,0.8094]
["bitfinex","ETHUSD",1750637342121,7.367,2229.9,2229.7,0.0574]
["bitfinex","ETHUSD",1750637342476,7.367,2229.9,2229.6,0.8094]
["bitfinex","ETHUSD",1750637342991,7.367,2229.9,2229.7,0.0574]
["bitfinex","ETHUSD",1750637343606,7.367,2229.9,2229.6,0.8094]
["bitfinex","ETHUSD",1750637343793,7.367,2229.9,2229.7,0.0623]
["bitfinex","ETHUSD",1750637344920,7.367,2229.9,2229.6,0.8094]
["bitfinex","ETHUSD",1750637345118,2.026,2230.1,2229.6,0.8717]
["bitfinex","ETHUSD",1750637345275,7.367,2229.8,2229.6,0.8717]
["bitfinex","ETHUSD",1750637345476,7.367,2229.8,2229.6,0.8094]
["bitfinex","ETHUSD",1750637345681,8.1454,2229.8,2229.3,0.7718]
["bitfinex","ETHUSD",1750637346578,7.367,2229.8,2229.3,0.8341]
["bitfinex","ETHUSD",1750637347682,10.53523908,2230.2,2229.4,0.0623]
["bitfinex","ETHUSD",1750637347881,0.0417,2230.3,2229.4,0.0623]
["bitfinex","ETHUSD",1750637347882,9.395,2230.1,2229.4,0.0623]
["bitfinex","ETHUSD",1750637348213,2.026,2230.1,2229.4,0.0623]
["bitfinex","ETHUSD",1750637348502,7.368,2230.0,2229.3,0.7718]
["bitfinex","ETHUSD",1750637348820,9.36509391,2230.0,2229.4,0.0623]
["bitfinex","ETHUSD",1750637350105,9.40679391,2230.0,2229.3,0.7718]
["bitfinex","ETHUSD",1750637350983,9.40679391,2230.0,2229.3,0.8341]
["bitfinex","ETHUSD",1750637351177,9.40679391,2230.0,2229.3,0.7718]
["bitfinex","ETHUSD",1750637352749,9.40679391,2230.0,2229.3,0.8341]
["bitfinex","ETHUSD",1750637352929,1.14327939,2229.9,2229.3,0.7718]
["bitfinex","ETHUSD",1750637353244,9.4427,2229.8,2229.3,0.7718]
["bitfinex","ETHUSD",1750637354514,0.0417,2229.7,2229.2,1.348057]
["bitfinex","ETHUSD",1750637354719,0.0417,2229.7,2228.6,0.0623]
["bitfinex","ETHUSD",1750637354720,0.0417,2229.2,2228.6,0.8011]
["bitfinex","ETHUSD",1750637354912,0.0417,2229.2,2228.3,0.0623]
["bitfinex","ETHUSD",1750637354913,9.405,2229.1,2228.8,1.348057]
["bitfinex","ETHUSD",1750637355112,10.57693908,2228.9,2228.8,1.348057]
["bitfinex","ETHUSD",1750637355323,10.57693908,2228.9,2228.1,0.8011]
["bitfinex","ETHUSD",1750637355520,1.05769391,2228.8,2228.1,2.149157]
["bitfinex","ETHUSD",1750637356067,9.409,2228.7,2228.2,0.8232]
["bitfinex","ETHUSD",1750637356371,9.409,2228.7,2228.3,0.04487317]
["bitfinex","ETHUSD",1750637356519,7.38,2228.6,2228.5,0.0623]
["bitfinex","ETHUSD",1750637356718,7.38,2228.6,2228.5,0.8667]
["bitfinex","ETHUSD",1750637357633,7.379,2228.8,2228.7,0.8667]
["bitfinex","ETHUSD",1750637358036,7.379,2228.8,2228.7,0.8044]
["bitfinex","ETHUSD",1750637358332,7.379,2228.8,2228.5,0.8044]
["bitfinex","ETHUSD",1750637361075,8.3617,2228.8,2228.1,1.348057]
["bitfinex","ETHUSD",1750637361226,8.3617,2228.8,2228.2,0.8333]
["bitfinex","ETHUSD",1750637361778,8.3617,2228.8,2228.1,1.348057]
["bitfinex","ETHUSD",1750637361779,0.0417,2228.5,2228.1,1.348057]
["bitfinex","ETHUSD",1750637361977,2.031,2228.4,2228.1,1.348057]
["bitfinex","ETHUSD",1750637362147,7.381,2228.3,2228.1,1.348057]
["bitfinex","ETHUSD",1750637362345,0.0417,2229.0,2228.2,0.8253]
["bitfinex","ETHUSD",1750637362540,9.411,2228.9,2228.2,0.8253]
["bitfinex","ETHUSD",1750637364059,9.411,2228.9,2228.1,1.348057]
["bitfinex","ETHUSD",1750637364229,11.35627,2228.9,2228.1,1.6155356]
["bitfinex","ETHUSD",1750637364427,11.35627,2228.9,2228.1,1.6778356]
["bitfinex","ETHUSD",1750637364629,11.35627,2228.9,2228.2,0.7711]
["bitfinex","ETHUSD",1750637365444,9.411,2228.8,2228.2,0.7711]
["bitfinex","ETHUSD",1750637365832,0.0417,2229.1,2228.3,0.0623]
["bitfinex","ETHUSD",1750637366032,9.408,2229.0,2228.4,0.8159734]
["bitfinex","ETHUSD",1750637366231,7.378,2228.9,2228.5,0.04487079]
["bitfinex","ETHUSD",1750637366468,7.379,2228.8,2228.7,0.7711]
["bitfinex","ETHUSD",1750637366666,7.379,2228.8,2228.7,0.8334]
["bitfinex","ETHUSD",1750637366870,7.379,2229.1,2228.8,0.0623]
["bitfinex","ETHUSD",1750637367166,7.379,2229.1,2229.0,0.0623]
["bitfinex","ETHUSD",1750637373882,7.379,2229.1,2228.9,2.141442]
["bitfinex","ETHUSD",1750637374453,7.379,2229.1,2228.9,2.200242]
["bitfinex","ETHUSD",1750637375351,7.379,2229.1,2229.0,0.0588]
["bitfinex","ETHUSD",1750637376082,7.379,2229.1,2228.9,2.141442]
["bitfinex","ETHUSD",1750637377760,8.1586,2229.1,2228.5,0.8304]
["bitfinex","ETHUSD",1750637377941,7.4077,2229.0,2228.9,1.349224]
["bitfinex","ETHUSD",1750637378368,7.366,2229.0,2228.5,0.8304]
["bitfinex","ETHUSD",1750637378568,2.031,2228.9,2228.5,0.8892]
["bitfinex","ETHUSD",1750637378743,2.031,2228.9,2228.6,1.349224]
["bitfinex","ETHUSD",1750637379244,2.031,2228.9,2228.6,1.408024]
["bitfinex","ETHUSD",1750637380776,10.0,2229.5,2228.6,1.349224]
["bitfinex","ETHUSD",1750637380939,2.031,2229.1,2228.6,1.349224]
["bitfinex","ETHUSD",1750637381144,2.031,2229.1,2228.9,0.0588]
["bitfinex","ETHUSD",1750637382044,10.0,2229.5,2228.9,0.0588]
["bitfinex","ETHUSD",1750637382240,9.383,2229.4,2228.9,0.0588]
["bitfinex","ETHUSD",1750637382481,9.383,2229.4,2228.6,2.127924]
["bitfinex","ETHUSD",1750637382667,10.57693908,2229.2,2228.6,1.349224]
["bitfinex","ETHUSD",1750637383047,0.0417,2229.2,2228.6,1.349224]
["bitfinex","ETHUSD",1750637387458,2.02,2229.1,2228.6,1.349224]
["bitfinex","ETHUSD",1750637387671,7.365,2229.0,2228.6,1.408024]
["bitfinex","ETHUSD",1750637388193,0.0417,2228.9,2228.6,1.349224]
["bitfinex","ETHUSD",1750637388402,10.53523908,2228.8,2228.6,1.349224]
["bitfinex","ETHUSD",1750637388688,10.0417,2228.7,2228.1,1.349224]
["bitfinex","ETHUSD",1750637388991,0.0417,2228.5,2228.1,1.349224]
["bitfinex","ETHUSD",1750637389196,7.372,2228.4,2228.1,1.349224]
["bitfinex","ETHUSD",1750637389357,9.391,2228.3,2228.1,1.408024]
["bitfinex","ETHUSD",1750637389555,7.371,2228.2,2228.1,1.408024]
["bitfinex","ETHUSD",1750637389788,0.9385,2229.0,2228.1,1.408024]
["bitfinex","ETHUSD",1750637390086,10.0,2228.8,2228.1,1.349224]
["bitfinex","ETHUSD",1750637390310,1.53707866,2228.7,2228.1,1.349224]
["bitfinex","ETHUSD",1750637391054,0.0417,2228.6,2228.1,1.349224]
["bitfinex","ETHUSD",1750637391254,1.49537866,2228.7,2228.1,1.349224]
["bitfinex","ETHUSD",1750637391557,0.0417,2228.6,2228.1,1.349224]
["bitfinex","ETHUSD",1750637393086,1.49537866,2228.7,2228.1,1.349224]
["bitfinex","ETHUSD",1750637393300,0.0417,2228.5,2228.1,1.349224]
["bitfinex","ETHUSD",1750637393454,9.393,2228.4,2228.1,1.349224]
["bitfinex","ETHUSD",1750637393658,9.4347,2228.4,2228.1,1.349224]
["bitfinex","ETHUSD",1750637394066,0.0417,2228.3,2228.1,1.349224]
["bitfinex","ETHUSD",1750637394278,9.393,2228.4,2228.1,1.349224]
["bitfinex","ETHUSD",1750637394483,10.49847618,2228.4,2228.1,1.349224]
["bitfinex","ETHUSD",1750637394681,1.06377618,2228.4,2227.8,0.0588]
["bitfinex","ETHUSD",1750637394996,9.395,2228.3,2228.0,0.0588]
["bitfinex","ETHUSD",1750637395195,7.374,2228.2,2227.9,2.133424]
["bitfinex","ETHUSD",1750637395397,7.374,2228.2,2228.0,0.0588]
["bitfinex","ETHUSD",1750637395894,7.374,2228.2,2227.9,2.133424]
["bitfinex","ETHUSD",1750637396274,7.374,2228.6,2228.2,0.0588]
["bitfinex","ETHUSD",1750637396595,7.374,2228.6,2228.3,0.7842]
["bitfinex","ETHUSD",1750637396962,21.31623908,2229.6,2228.6,0.0588]
["bitfinex","ETHUSD",1750637396963,2.021,2228.9,2228.6,0.0588]
["bitfinex","ETHUSD",1750637397175,7.375,2228.8,2228.6,0.0588]
["bitfinex","ETHUSD",1750637397394,7.375,2228.8,2228.5,0.7842]
["bitfinex","ETHUSD",1750637397997,7.375,2228.8,2228.5,0.843]
["bitfinex","ETHUSD",1750637398175,7.375,2228.8,2228.5,0.7842]
["bitfinex","ETHUSD",1750637398574,8.3146,2228.8,2228.5,0.7842]
["bitfinex","ETHUSD",1750637398779,8.3146,2228.8,2228.5,2.133424]
["bitfinex","ETHUSD",1750637398975,8.3146,2228.8,2228.5,1.349224]
["bitfinex","ETHUSD",1750637399201,8.3146,2228.8,2228.2,0.7949]
["bitfinex","ETHUSD",1750637399202,8.3563,2228.8,2228.2,0.7949]
["bitfinex","ETHUSD",1750637399517,8.3563,2228.8,2228.4,1.349224]
["bitfinex","ETHUSD",1750637399665,1.03773,2228.7,2228.4,1.349224]
["bitfinex","ETHUSD",1750637400375,0.0417,2228.6,2228.4,1.349224]
["bitfinex","ETHUSD",1750637400575,10.0417,2228.6,2227.8,0.0588]
["bitfinex","ETHUSD",1750637400821,10.0417,2228.6,2227.7,0.7933]
["bitfinex","ETHUSD",1750637400822,10.0,2228.6,2228.0,1.349224]
["bitfinex","ETHUSD",1750637401004,0.0417,2228.5,2228.0,1.349224]
["bitfinex","ETHUSD",1750637401201,0.0417,2228.3,2228.0,1.349224]
["bitfinex","ETHUSD",1750637401402,7.376,2228.2,2228.0,1.349224]
["bitfinex","ETHUSD",1750637401621,7.376,2228.2,2227.7,0.7933]
["bitfinex","ETHUSD",1750637401917,7.376,2228.2,2227.8,0.0588]
["bitfinex","ETHUSD",1750637402998,7.376,2228.2,2227.7,2.142524]
["bitfinex","ETHUSD",1750637403194,2.16146691,2228.5,2227.9,0.0588]
["bitfinex","ETHUSD",1750637403195,9.398,2228.1,2227.9,0.0588]
["bitfinex","ETHUSD",1750637403397,9.398,2228.1,2227.8,0.0588]
["bitfinex","ETHUSD",1750637403597,9.398,2228.1,2227.8,0.0591]
["bitfinex","ETHUSD",1750637404009,9.398,2228.1,2227.7,2.142524]
["bitfinex","ETHUSD",1750637404587,9.398,2228.1,2227.8,0.0591]
["bitfinex","ETHUSD",1750637406021,9.398,2228.1,2227.7,2.142524]
["bitfinex","ETHUSD",1750637406502,9.398,2228.1,2227.8,0.0591]
["bitfinex","ETHUSD",1750637407482,9.398,2228.1,2227.7,2.142524]
["bitfinex","ETHUSD",1750637407686,2.16146691,2228.5,2227.7,2.142524]
["bitfinex","ETHUSD",1750637407687,2.021,2228.3,2228.0,0.0591]
["bitfinex","ETHUSD",1750637407919,7.375,2228.6,2228.3,0.7612]
["bitfinex","ETHUSD",1750637408232,2.021,2228.8,2228.5,0.7612]
["bitfinex","ETHUSD",1750637408457,7.375,2228.7,2228.6,0.0591]
["bitfinex","ETHUSD",1750637408955,10.0,2229.5,2228.6,0.0591]
["bitfinex","ETHUSD",1750637409259,11.5158,2229.4,2228.6,0.0591]
["bitfinex","ETHUSD",1750637410221,11.5158,2229.4,2228.6,1.408224]
["bitfinex","ETHUSD",1750637411262,2.1198,2229.4,2228.6,1.408224]
["bitfinex","ETHUSD",1750637411459,10.0,2229.2,2228.6,1.349124]
["bitfinex","ETHUSD",1750637411630,1.98180008,2229.1,2228.6,1.349124]
["bitfinex","ETHUSD",1750637412158,0.0417,2229.0,2228.6,1.349124]
["bitfinex","ETHUSD",1750637412358,1.98180008,2229.1,2228.6,1.349124]
["bitfinex","ETHUSD",1750637412530,10.0417,2229.2,2228.6,1.349124]
["bitfinex","ETHUSD",1750637412737,0.0417,2229.0,2228.6,1.349124]
["bitfinex","ETHUSD",1750637412949,0.0417,2228.9,2228.6,1.349124]
["bitfinex","ETHUSD",1750637413132,0.0417,2228.9,2228.0,0.797]
["bitfinex","ETHUSD",1750637413336,10.53523908,2228.8,2228.4,1.349124]
["bitfinex","ETHUSD",1750637413538,0.0417,2228.6,2228.4,1.349124]
["bitfinex","ETHUSD",1750637413859,9.401,2228.5,2228.1,1.349124]
["bitfinex","ETHUSD",1750637414661,1.05352391,2228.7,2228.1,1.408224]
["bitfinex","ETHUSD",1750637414959,9.4,2228.6,2228.1,1.408224]
["bitfinex","ETHUSD",1750637415172,2.027,2228.5,2228.1,1.408224]
["bitfinex","ETHUSD",1750637415326,2.027,2228.5,2228.1,1.349124]
["bitfinex","ETHUSD",1750637415949,2.027,2228.5,2228.2,0.0591]
["bitfinex","ETHUSD",1750637416219,9.399,2228.4,2228.2,0.0591]
["bitfinex","ETHUSD",1750637416626,9.399,2228.4,2228.1,1.349124]
["bitfinex","ETHUSD",1750637417425,9.399,2228.4,2228.1,1.408224]
["bitfinex","ETHUSD",1750637420225,9.399,2228.4,2228.1,1.349124]
["bitfinex","ETHUSD",1750637420422,10.3389,2228.4,2228.1,1.349124]
["bitfinex","ETHUSD",1750637420626,9.399,2228.4,2228.1,1.349124]
["bitfinex","ETHUSD",1750637422157,9.399,2228.4,2228.1,1.408224]
["bitfinex","ETHUSD",1750637422862,9.399,2228.4,2228.2,0.0591]
["bitfinex","ETHUSD",1750637423067,9.395,2228.3,2228.2,0.0591]
["bitfinex","ETHUSD",1750637425663,9.395,2228.3,2228.2,1.408224]
["bitfinex","ETHUSD",1750637428669,9.395,2228.3,2228.2,1.349124]
["bitfinex","ETHUSD",1750637429671,9.395,2228.3,2228.2,1.408224]
["bitfinex","ETHUSD",1750637430370,0.0417,2229.3,2228.5,0.0591]
["bitfinex","ETHUSD",1750637430570,2.027,2229.1,2228.8,0.7797]
["bitfinex","ETHUSD",1750637430738,9.387,2229.2,2228.8,0.7797]
["bitfinex","ETHUSD",1750637430937,9.387,2229.2,2228.9,0.0591]
["bitfinex","ETHUSD",1750637431139,9.387,2229.2,2228.9,1.348997]
["bitfinex","ETHUSD",1750637431338,9.387,2229.2,2229.0,0.0591]
["bitfinex","ETHUSD",1750637431764,0.0417,2229.8,2229.1,0.0591]
["bitfinex","ETHUSD",1750637431938,2.027,2229.2,2229.1,0.0591]
["bitfinex","ETHUSD",1750637432574,9.386,2229.2,2229.1,0.0591]
["bitfinex","ETHUSD",1750637435181,9.381,2229.2,2229.1,0.0591]
["bitfinex","ETHUSD",1750637435984,2.026,2229.7,2229.2,0.762]
["bitfinex","ETHUSD",1750637436162,7.353,2229.4,2229.3,0.0621]
["bitfinex","ETHUSD",1750637436757,2.026,2229.7,2229.3,0.0621]
["bitfinex","ETHUSD",1750637436959,2.026,2229.7,2229.6,0.0621]
["bitfinex","ETHUSD",1750637436960,7.353,2229.7,2229.6,0.0621]
["bitfinex","ETHUSD",1750637437281,2.026,2230.0,2229.6,0.0621]
["bitfinex","ETHUSD",1750637437466,2.026,2230.0,2229.9,0.812]
["bitfinex","ETHUSD",1750637437665,7.355,2230.2,2229.9,0.812]
["bitfinex","ETHUSD",1750637437865,2.026,2230.4,2230.0,0.0621]
["bitfinex","ETHUSD",1750637438064,2.026,2230.4,2230.2,0.8321]
["bitfinex","ETHUSD",1750637438369,0.0417,2231.4,2230.4,0.0621]
["bitfinex","ETHUSD",1750637438568,9.382,2231.3,2230.5,0.8321]
["bitfinex","ETHUSD",1750637438873,9.382,2231.3,2230.6,0.0621]
["bitfinex","ETHUSD",1750637439058,7.356,2231.2,2230.7,0.0621]
["bitfinex","ETHUSD",1750637439261,7.356,2231.2,2230.6,0.8321]
["bitfinex","ETHUSD",1750637439593,7.356,2231.1,2230.7,0.0621]
["bitfinex","ETHUSD",1750637439743,10.8257,2231.6,2230.7,0.0621]
["bitfinex","ETHUSD",1750637439946,9.382,2231.5,2230.7,0.50834053]
["bitfinex","ETHUSD",1750637440346,2.026,2231.5,2230.7,0.44624053]
["bitfinex","ETHUSD",1750637440546,7.356,2231.4,2230.8,0.0621]
["bitfinex","ETHUSD",1750637440887,7.356,2231.4,2230.9,0.8182]
["bitfinex","ETHUSD",1750637441085,7.356,2231.4,2231.0,0.0621]
["bitfinex","ETHUSD",1750637441582,9.485027,2231.4,2230.9,0.8182]
["bitfinex","ETHUSD",1750637441942,10.784,2231.6,2231.0,0.10692275]
["bitfinex","ETHUSD",1750637442148,10.784,2231.6,2231.0,0.0621]
["bitfinex","ETHUSD",1750637442149,2.008,2231.5,2231.0,0.0621]
["bitfinex","ETHUSD",1750637442348,7.352,2231.4,2231.0,0.10691988]
["bitfinex","ETHUSD",1750637442579,10.784,2231.6,2231.4,0.0621]
["bitfinex","ETHUSD",1750637442784,2.008,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750637443095,2.008,2232.1,2231.9,0.0621]
["bitfinex","ETHUSD",1750637443274,10.8916102,2232.5,2232.1,0.0621]
["bitfinex","ETHUSD",1750637443275,7.358,2232.3,2232.1,0.0621]
["bitfinex","ETHUSD",1750637443478,12.8996102,2232.5,2232.0,0.8182]
["bitfinex","ETHUSD",1750637443479,0.1106102,2232.5,2232.0,0.8182]
["bitfinex","ETHUSD",1750637443647,7.4696102,2232.5,2232.1,0.04479409]
["bitfinex","ETHUSD",1750637443847,7.4696102,2232.5,2232.2,0.0621]
["bitfinex","ETHUSD",1750637444048,7.4696102,2232.5,2232.1,0.0621]
["bitfinex","ETHUSD",1750637444911,7.4696102,2232.5,2232.0,0.8182]
["bitfinex","ETHUSD",1750637445198,7.4696102,2232.5,2231.3,0.8182]
["bitfinex","ETHUSD",1750637445199,10.0,2232.4,2231.3,0.8182]
["bitfinex","ETHUSD",1750637445359,3.75396102,2232.3,2231.3,1.27193792]
["bitfinex","ETHUSD",1750637445552,0.0417,2232.2,2231.3,1.27193792]
["bitfinex","ETHUSD",1750637445915,0.0417,2232.2,2231.4,0.0621]
["bitfinex","ETHUSD",1750637447579,7.358,2232.1,2231.4,0.6121]
["bitfinex","ETHUSD",1750637447779,7.358,2232.1,2231.5,0.0621]
["bitfinex","ETHUSD",1750637448604,7.358,2232.1,2231.6,1.271938]
["bitfinex","ETHUSD",1750637449014,0.0417,2232.0,2231.6,1.271938]
["bitfinex","ETHUSD",1750637449222,10.0417,2232.0,2231.6,1.271938]
["bitfinex","ETHUSD",1750637449517,0.0417,2231.9,2231.0,0.8157]
["bitfinex","ETHUSD",1750637449686,0.0417,2231.7,2231.4,1.271938]
["bitfinex","ETHUSD",1750637449882,0.0417,2231.5,2231.4,1.271938]
["bitfinex","ETHUSD",1750637450214,0.78147,2231.5,2231.1,0.37415741]
["bitfinex","ETHUSD",1750637450416,0.78147,2231.5,2231.1,1.64609541]
["bitfinex","ETHUSD",1750637450634,10.0417,2231.3,2231.1,0.37415741]
["bitfinex","ETHUSD",1750637450820,2.0487,2231.2,2231.1,0.37415741]
["bitfinex","ETHUSD",1750637451023,4.07223105,2231.2,2231.1,0.37415741]
["bitfinex","ETHUSD",1750637451320,14.07223105,2231.2,2231.1,0.37415741]
["bitfinex","ETHUSD",1750637451485,10.0417,2231.1,2230.0,0.8826]
["bitfinex","ETHUSD",1750637451687,7.356,2231.0,2230.4,1.348112]
["bitfinex","ETHUSD",1750637451895,7.356,2231.0,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637452133,2.63176105,2230.9,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637452722,0.0417,2230.8,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637453021,2.007,2230.7,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637453927,2.0487,2230.7,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637454923,2.007,2230.7,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637455092,0.0417,2230.6,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637455293,0.0417,2230.5,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637455592,9.4017,2230.5,2230.4,0.37427484]
["bitfinex","ETHUSD",1750637455994,9.4017,2230.5,2229.7,1.348112]
["bitfinex","ETHUSD",1750637456207,10.0417,2230.4,2229.7,1.348112]
["bitfinex","ETHUSD",1750637456405,0.0417,2230.2,2229.0,0.0621]
["bitfinex","ETHUSD",1750637456610,0.0417,2230.2,2229.2,1.348112]
["bitfinex","ETHUSD",1750637457835,0.0417,2230.2,2229.4,0.8103]
["bitfinex","ETHUSD",1750637458127,10.0,2230.0,2229.5,0.0621]
["bitfinex","ETHUSD",1750637459025,10.0,2230.0,2229.4,0.8103]
["bitfinex","ETHUSD",1750637459537,10.0,2230.0,2229.4,0.8724]
["bitfinex","ETHUSD",1750637459692,0.0417,2230.4,2229.4,0.8724]
["bitfinex","ETHUSD",1750637459888,10.0,2230.2,2229.4,0.8724]
["bitfinex","ETHUSD",1750637460134,11.94297,2230.2,2229.4,0.8724]
["bitfinex","ETHUSD",1750637460292,1.94297,2230.2,2229.4,0.8724]
["bitfinex","ETHUSD",1750637460507,10.0,2230.0,2229.4,0.8724]
["bitfinex","ETHUSD",1750637461190,0.0417,2229.9,2229.2,1.348112]
["bitfinex","ETHUSD",1750637461393,0.0417,2229.7,2228.8,0.825]
["bitfinex","ETHUSD",1750637461593,2.94233105,2229.7,2228.9,1.348112]
["bitfinex","ETHUSD",1750637461823,9.386,2229.6,2228.9,1.410212]
["bitfinex","ETHUSD",1750637462026,10.0417,2229.5,2228.6,0.8432]
["bitfinex","ETHUSD",1750637462238,0.0417,2229.4,2228.6,1.349203]
["bitfinex","ETHUSD",1750637462733,10.0417,2229.5,2228.5,1.349275]
["bitfinex","ETHUSD",1750637463038,10.0417,2229.5,2228.6,0.0621]
["bitfinex","ETHUSD",1750637463331,9.388,2229.4,2228.7,0.7811]
["bitfinex","ETHUSD",1750637463851,10.0417,2229.5,2228.7,0.7811]
["bitfinex","ETHUSD",1750637464133,7.384,2229.4,2229.1,0.55]
["bitfinex","ETHUSD",1750637464338,7.384,2229.4,2229.2,0.06]
["bitfinex","ETHUSD",1750637464540,7.385,2229.3,2229.2,0.06]
["bitfinex","ETHUSD",1750637465335,10.0,2229.8,2229.1,0.06]
["bitfinex","ETHUSD",1750637465511,2.008,2229.5,2229.1,0.06]
["bitfinex","ETHUSD",1750637465830,2.0497,2229.5,2229.0,0.8045]
["bitfinex","ETHUSD",1750637467711,2.008,2229.5,2229.0,0.8645]
["bitfinex","ETHUSD",1750637469531,9.39,2229.4,2229.0,0.8045]
["bitfinex","ETHUSD",1750637472356,9.39,2229.4,2229.0,0.8645]
["bitfinex","ETHUSD",1750637472709,9.411,2229.3,2229.1,0.06]
["bitfinex","ETHUSD",1750637472907,7.375,2229.4,2229.3,0.795]
["bitfinex","ETHUSD",1750637473221,7.375,2229.4,2229.3,0.855]
["bitfinex","ETHUSD",1750637474044,10.778,2229.9,2229.4,0.55]
["bitfinex","ETHUSD",1750637474342,7.377,2229.6,2229.4,0.06]
["bitfinex","ETHUSD",1750637475346,7.376,2229.6,2229.4,0.06]
["bitfinex","ETHUSD",1750637476143,7.376,2229.6,2229.3,0.795]
["bitfinex","ETHUSD",1750637476357,0.0417,2229.5,2229.1,1.3489]
["bitfinex","ETHUSD",1750637476644,0.0417,2229.5,2228.8,0.06]
["bitfinex","ETHUSD",1750637476645,0.0417,2229.5,2228.8,0.8337]
["bitfinex","ETHUSD",1750637476818,0.0417,2229.5,2228.9,1.3489]
["bitfinex","ETHUSD",1750637477345,8.3589,2229.6,2228.9,1.3489]
["bitfinex","ETHUSD",1750637477558,0.83589,2229.5,2228.9,1.3489]
["bitfinex","ETHUSD",1750637477846,0.0417,2229.6,2228.9,1.3489]
["bitfinex","ETHUSD",1750637477847,9.408,2229.4,2229.3,0.06]
["bitfinex","ETHUSD",1750637479244,7.373,2229.4,2229.3,0.06]
["bitfinex","ETHUSD",1750637479447,10.778,2229.9,2229.3,0.06]
["bitfinex","ETHUSD",1750637479632,7.373,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750637479946,7.373,2229.7,2229.4,0.06]
["bitfinex","ETHUSD",1750637480121,7.373,2229.7,2229.6,0.06]
["bitfinex","ETHUSD",1750637480444,7.373,2229.7,2229.5,0.8617]
["bitfinex","ETHUSD",1750637480821,7.373,2229.7,2229.5,0.8017]
["bitfinex","ETHUSD",1750637481241,7.373,2229.7,2229.3,0.826]
["bitfinex","ETHUSD",1750637481813,7.373,2229.7,2229.3,0.886]
["bitfinex","ETHUSD",1750637482546,10.778,2229.9,2229.4,0.06]
["bitfinex","ETHUSD",1750637482712,9.407,2229.8,2229.4,0.06]
["bitfinex","ETHUSD",1750637483047,9.407,2229.8,2229.3,0.886]
["bitfinex","ETHUSD",1750637483458,9.407,2229.8,2229.4,1.408682]
["bitfinex","ETHUSD",1750637484064,9.407,2229.8,2229.4,1.348682]
["bitfinex","ETHUSD",1750637484266,11.4255,2229.8,2229.3,0.826]
["bitfinex","ETHUSD",1750637484438,0.0417,2229.7,2229.2,1.348682]
["bitfinex","ETHUSD",1750637485161,0.0417,2229.7,2229.1,2.177418]
["bitfinex","ETHUSD",1750637485374,2.26622,2229.7,2228.9,0.8885]
["bitfinex","ETHUSD",1750637485670,2.26622,2229.7,2229.0,1.348954]
["bitfinex","ETHUSD",1750637486452,0.0417,2229.6,2229.0,1.348954]
["bitfinex","ETHUSD",1750637486660,0.0417,2229.6,2228.6,1.26601179]
["bitfinex","ETHUSD",1750637486975,0.0417,2229.6,2228.6,2.61496579]
["bitfinex","ETHUSD",1750637487132,12.209022,2229.6,2228.7,0.32249658]
["bitfinex","ETHUSD",1750637487330,2.209022,2229.6,2228.7,0.38249658]
["bitfinex","ETHUSD",1750637487673,0.0417,2229.6,2228.8,0.06]
["bitfinex","ETHUSD",1750637487976,10.0,2229.7,2229.0,0.06]
["bitfinex","ETHUSD",1750637488175,9.407,2229.8,2229.0,0.06]
["bitfinex","ETHUSD",1750637488332,9.41,2229.7,2229.0,0.04486058]
["bitfinex","ETHUSD",1750637488531,9.41,2229.7,2229.1,0.06]
["bitfinex","ETHUSD",1750637488840,12.43297,2229.7,2229.1,0.06]
["bitfinex","ETHUSD",1750637489731,9.41,2229.7,2229.2,0.7514]
["bitfinex","ETHUSD",1750637489961,9.41,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750637490144,9.41,2229.7,2229.2,0.7514]
["bitfinex","ETHUSD",1750637490447,9.41,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750637490845,9.41,2229.7,2229.2,0.7514]
["bitfinex","ETHUSD",1750637491058,9.41,2229.7,2229.3,0.06]
["bitfinex","ETHUSD",1750637492344,9.41,2229.7,2229.2,0.8114]
["bitfinex","ETHUSD",1750637493193,9.41,2229.7,2229.2,0.7514]
["bitfinex","ETHUSD",1750637493484,0.0417,2229.6,2229.0,0.06]
["bitfinex","ETHUSD",1750637493641,0.0417,2229.6,2228.9,0.8031]
["bitfinex","ETHUSD",1750637493849,0.0417,2229.3,2228.6,2.152054]
["bitfinex","ETHUSD",1750637494084,9.409,2229.2,2228.6,0.8619]
["bitfinex","ETHUSD",1750637494378,9.409,2229.1,2228.6,2.152273]
["bitfinex","ETHUSD",1750637494591,9.411,2229.0,2228.7,0.0588]
["bitfinex","ETHUSD",1750637494750,7.375,2228.9,2228.7,0.0588]
["bitfinex","ETHUSD",1750637495649,7.375,2228.9,2228.6,2.152273]
["bitfinex","ETHUSD",1750637496862,7.375,2228.9,2228.6,2.211073]
["bitfinex","ETHUSD",1750637497202,7.375,2228.9,2228.7,0.0588]
["bitfinex","ETHUSD",1750637498592,9.409,2229.0,2228.7,0.0588]
["bitfinex","ETHUSD",1750637498810,2.036,2229.5,2229.1,0.7931]
["bitfinex","ETHUSD",1750637498959,9.411,2229.5,2229.2,0.0588]
["bitfinex","ETHUSD",1750637499159,12.814,2229.9,2229.1,1.93329]
["bitfinex","ETHUSD",1750637499358,7.378,2229.8,2229.2,0.0588]
["bitfinex","ETHUSD",1750637499783,12.814,2229.9,2229.3,0.55]
["bitfinex","ETHUSD",1750637499971,18.16,2229.9,2229.6,0.7931]
["bitfinex","ETHUSD",1750637500275,7.382,2229.9,2229.7,0.0588]
["bitfinex","ETHUSD",1750637500860,7.382,2229.9,2229.7,1.407257]
["bitfinex","ETHUSD",1750637501362,7.381,2229.8,2229.7,1.407257]
["bitfinex","ETHUSD",1750637501562,7.381,2229.8,2229.4,0.8428]
["bitfinex","ETHUSD",1750637501764,7.381,2229.8,2229.5,1.348614]
["bitfinex","ETHUSD",1750637502222,7.381,2229.8,2229.5,1.407414]
["bitfinex","ETHUSD",1750637502600,7.381,2229.8,2229.5,1.348614]
["bitfinex","ETHUSD",1750637503994,7.381,2229.8,2229.6,0.0588]
["bitfinex","ETHUSD",1750637504773,0.0417,2230.5,2229.7,0.7787]
["bitfinex","ETHUSD",1750637504774,2.04,2229.9,2229.7,0.7787]
["bitfinex","ETHUSD",1750637504975,0.0417,2231.5,2230.0,0.8375]
["bitfinex","ETHUSD",1750637505286,10.0417,2231.1,2230.0,0.8375]
["bitfinex","ETHUSD",1750637505490,0.0417,2230.9,2230.0,0.8375]
["bitfinex","ETHUSD",1750637505701,9.42,2230.8,2230.0,0.8375]
["bitfinex","ETHUSD",1750637506682,9.42,2230.8,2230.0,0.88233678]
["bitfinex","ETHUSD",1750637507304,9.42,2230.8,2230.0,0.8375]
["bitfinex","ETHUSD",1750637507804,0.0417,2230.7,2230.0,0.7787]
["bitfinex","ETHUSD",1750637508001,0.9837,2230.7,2230.0,0.7787]
["bitfinex","ETHUSD",1750637508206,0.0417,2230.6,2229.8,0.7954]
["bitfinex","ETHUSD",1750637508903,0.0417,2230.6,2229.5,2.4122754]
["bitfinex","ETHUSD",1750637509103,0.0417,2230.6,2229.5,2.144014]
["bitfinex","ETHUSD",1750637509298,0.0417,2230.4,2229.5,0.7954]
["bitfinex","ETHUSD",1750637509498,0.0417,2230.2,2229.3,2.182003]
["bitfinex","ETHUSD",1750637509796,0.0417,2230.0,2229.3,2.182003]
["bitfinex","ETHUSD",1750637512308,7.376,2230.1,2229.3,2.182003]
["bitfinex","ETHUSD",1750637512309,9.411,2229.9,2229.4,0.0588]
["bitfinex","ETHUSD",1750637514212,9.411,2229.9,2229.3,2.182003]
["bitfinex","ETHUSD",1750637514411,10.01005065,2229.9,2229.3,2.182003]
["bitfinex","ETHUSD",1750637516312,0.0417,2229.8,2229.3,2.182003]
["bitfinex","ETHUSD",1750637516510,0.0417,2229.8,2229.3,0.8332]
["bitfinex","ETHUSD",1750637516709,0.0417,2229.8,2229.1,2.148718]
["bitfinex","ETHUSD",1750637517011,0.0417,2229.8,2228.9,0.7998]
["bitfinex","ETHUSD",1750637517307,0.0417,2229.8,2229.0,1.349094]
["bitfinex","ETHUSD",1750637517308,0.0417,2229.7,2229.0,1.349094]
["bitfinex","ETHUSD",1750637517515,0.0417,2229.5,2228.6,0.8228]
["bitfinex","ETHUSD",1750637517719,0.0417,2229.3,2228.7,1.349094]
["bitfinex","ETHUSD",1750637518019,0.0417,2229.1,2228.4,0.8228]
["bitfinex","ETHUSD",1750637518217,0.0417,2228.9,2228.2,1.349094]
["bitfinex","ETHUSD",1750637519019,9.412,2228.8,2228.3,0.8142]
["bitfinex","ETHUSD",1750637519204,0.9837,2229.1,2228.3,0.873]
["bitfinex","ETHUSD",1750637519410,9.411,2229.0,2228.3,0.873]
["bitfinex","ETHUSD",1750637519711,9.411,2229.0,2228.3,0.8142]
["bitfinex","ETHUSD",1750637520175,0.0417,2228.9,2228.3,0.8142]
["bitfinex","ETHUSD",1750637520379,9.411,2229.0,2228.3,0.8142]
["bitfinex","ETHUSD",1750637520824,0.0417,2228.8,2228.2,1.349094]
["bitfinex","ETHUSD",1750637521026,2.76577986,2228.8,2228.2,1.407894]
["bitfinex","ETHUSD",1750637521236,0.0417,2229.3,2228.3,0.7866]
["bitfinex","ETHUSD",1750637521237,9.4547,2228.7,2228.3,0.7866]
["bitfinex","ETHUSD",1750637521433,9.413,2228.6,2228.1,0.754]
["bitfinex","ETHUSD",1750637521622,0.0417,2228.9,2228.1,0.8128]
["bitfinex","ETHUSD",1750637521933,9.414,2228.8,2228.2,1.349094]
["bitfinex","ETHUSD",1750637522136,9.4557,2228.7,2228.2,1.349094]
["bitfinex","ETHUSD",1750637522331,2.04,2228.6,2228.2,1.349094]
["bitfinex","ETHUSD",1750637523116,2.0817,2228.6,2228.2,1.349094]
["bitfinex","ETHUSD",1750637523316,2.04,2228.6,2228.1,0.754]
["bitfinex","ETHUSD",1750637523628,0.0417,2228.5,2228.1,0.754]
["bitfinex","ETHUSD",1750637524743,0.0417,2228.5,2227.9,2.125994]
["bitfinex","ETHUSD",1750637524933,1.081827,2228.5,2227.9,2.125994]
["bitfinex","ETHUSD",1750637525846,1.040127,2228.5,2227.9,2.182794]
["bitfinex","ETHUSD",1750637526142,2.04,2228.6,2227.9,2.182794]
["bitfinex","ETHUSD",1750637526341,2.04,2228.6,2228.0,0.8753]
["bitfinex","ETHUSD",1750637527259,2.0817,2228.6,2228.0,0.8185]
["bitfinex","ETHUSD",1750637527429,0.0417,2228.5,2228.0,0.8185]
["bitfinex","ETHUSD",1750637527817,0.0417,2228.5,2227.9,1.349094]
["bitfinex","ETHUSD",1750637528131,0.0417,2228.4,2227.6,0.8785]
["bitfinex","ETHUSD",1750637528331,10.0417,2228.3,2227.8,1.349094]
["bitfinex","ETHUSD",1750637528536,0.0417,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637528722,9.418,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637528922,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637529123,10.94597,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637529644,0.0417,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637529811,10.94597,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637530007,0.0417,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637531148,10.94597,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637531321,10.0417,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637531528,10.0,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637531727,9.4617,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637531931,9.42,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637532127,10.0,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637532313,9.422,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637533654,2.041,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637533953,0.0417,2228.6,2227.8,0.0568]
["bitfinex","ETHUSD",1750637534113,9.414,2228.4,2227.8,0.0568]
["bitfinex","ETHUSD",1750637534743,9.414,2228.4,2227.9,0.787]
["bitfinex","ETHUSD",1750637535137,9.414,2228.4,2227.6,0.06]
["bitfinex","ETHUSD",1750637535138,0.0417,2228.3,2227.6,0.06]
["bitfinex","ETHUSD",1750637536452,2.036,2228.4,2227.6,0.06]
["bitfinex","ETHUSD",1750637536655,9.419,2228.3,2227.6,0.1168]
["bitfinex","ETHUSD",1750637536953,10.36507,2228.3,2227.6,0.1168]
["bitfinex","ETHUSD",1750637537161,10.36507,2228.3,2227.7,0.8317]
["bitfinex","ETHUSD",1750637538718,10.40677,2228.3,2227.7,0.8317]
["bitfinex","ETHUSD",1750637540565,10.0,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637540717,2.078207,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637540917,2.036507,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637541160,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637541522,2.078207,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637541930,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637542130,1.2495207,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637542554,9.417,2227.9,2227.7,0.8672]
["bitfinex","ETHUSD",1750637542756,9.417,2227.9,2227.8,0.0568]
["bitfinex","ETHUSD",1750637543056,9.417,2227.9,2227.8,0.8672]
["bitfinex","ETHUSD",1750637543655,2.036,2227.9,2227.8,0.8672]
["bitfinex","ETHUSD",1750637543855,10.0,2228.5,2228.0,0.8325]
["bitfinex","ETHUSD",1750637543856,7.382,2228.3,2228.0,0.8325]
["bitfinex","ETHUSD",1750637544057,7.382,2228.3,2228.2,0.8136]
["bitfinex","ETHUSD",1750637544230,7.382,2228.3,2228.2,0.8704]
["bitfinex","ETHUSD",1750637544852,2.036,2228.5,2228.3,0.0568]
["bitfinex","ETHUSD",1750637545152,9.419,2228.5,2228.4,0.7997]
["bitfinex","ETHUSD",1750637545654,9.419,2228.5,2228.4,0.8565]
["bitfinex","ETHUSD",1750637548359,2.036,2228.5,2228.4,0.8565]
["bitfinex","ETHUSD",1750637548565,4.48373753,2230.3,2227.6,8.26509859]
["bitfinex","ETHUSD",1750637548566,2.036,2228.9,2228.6,0.7643]
["bitfinex","ETHUSD",1750637548717,7.383,2229.0,2228.8,0.7643]
["bitfinex","ETHUSD",1750637549055,7.383,2229.0,2228.9,0.0568]
["bitfinex","ETHUSD",1750637549222,10.8307,2229.8,2229.1,0.7836]
["bitfinex","ETHUSD",1750637549419,10.91897214,2229.7,2229.2,0.0568]
["bitfinex","ETHUSD",1750637549745,10.91897214,2229.7,2229.1,0.7836]
["bitfinex","ETHUSD",1750637549746,0.0417,2229.5,2229.1,0.7836]
["bitfinex","ETHUSD",1750637550846,10.50107,2229.7,2228.3,11.00184282]
["bitfinex","ETHUSD",1750637550847,0.45951258,2229.4,2228.8,0.7778]
["bitfinex","ETHUSD",1750637551059,0.41782057,2229.3,2228.8,0.7778]
["bitfinex","ETHUSD",1750637551226,9.418,2229.2,2228.8,0.7778]
["bitfinex","ETHUSD",1750637551426,0.94597,2229.1,2228.8,0.7778]
["bitfinex","ETHUSD",1750637551850,9.418,2229.2,2228.8,0.7778]
["bitfinex","ETHUSD",1750637552163,9.418,2229.1,2228.8,0.7778]
["bitfinex","ETHUSD",1750637552462,9.418,2229.0,2228.8,0.7778]
["bitfinex","ETHUSD",1750637552767,9.418,2229.0,2228.9,0.0568]
["bitfinex","ETHUSD",1750637553066,9.418,2229.0,2228.8,0.7778]
["bitfinex","ETHUSD",1750637555424,9.418,2229.0,2228.8,0.839]
["bitfinex","ETHUSD",1750637555628,0.0417,2229.6,2228.9,0.0612]
["bitfinex","ETHUSD",1750637555941,10.0,2229.4,2228.9,0.0612]
["bitfinex","ETHUSD",1750637558365,10.0,2229.4,2228.8,0.7778]
["bitfinex","ETHUSD",1750637559139,10.0,2229.4,2228.9,1.349106]
["bitfinex","ETHUSD",1750637559340,10.0417,2229.4,2228.9,1.349106]
["bitfinex","ETHUSD",1750637560084,10.0,2229.4,2228.9,1.349106]
["bitfinex","ETHUSD",1750637560253,12.2028377,2229.4,2228.9,1.349106]
["bitfinex","ETHUSD",1750637561596,0.0417,2229.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637561737,0.0417,2228.9,2227.8,0.0612]
["bitfinex","ETHUSD",1750637561944,2.035,2228.8,2228.2,0.0612]
["bitfinex","ETHUSD",1750637562199,9.448,2228.7,2228.3,0.8222]
["bitfinex","ETHUSD",1750637562349,9.448,2228.6,2228.3,0.8222]
["bitfinex","ETHUSD",1750637562548,9.449,2228.5,2228.4,0.0612]
["bitfinex","ETHUSD",1750637562755,7.413,2228.5,2228.4,0.0612]
["bitfinex","ETHUSD",1750637563169,7.413,2228.5,2228.3,0.8222]
["bitfinex","ETHUSD",1750637565992,7.413,2228.5,2228.4,0.0612]
["bitfinex","ETHUSD",1750637568682,7.413,2228.5,2228.3,0.8222]
["bitfinex","ETHUSD",1750637574957,9.48,2228.4,2228.3,0.8222]
["bitfinex","ETHUSD",1750637575160,0.0417,2229.2,2228.3,0.8222]
["bitfinex","ETHUSD",1750637575397,9.89955516,2229.1,2228.5,0.7877]
["bitfinex","ETHUSD",1750637575690,2.078,2229.0,2228.6,0.0612]
["bitfinex","ETHUSD",1750637575864,7.404,2228.9,2228.7,0.7877]
["bitfinex","ETHUSD",1750637576065,7.404,2228.9,2228.8,0.0612]
["bitfinex","ETHUSD",1750637576892,0.0417,2229.7,2228.8,0.0612]
["bitfinex","ETHUSD",1750637577191,9.89870455,2229.6,2229.0,0.0612]
["bitfinex","ETHUSD",1750637577497,9.48,2229.6,2229.0,0.0612]
["bitfinex","ETHUSD",1750637577691,1.08307,2229.7,2229.1,0.8173]
["bitfinex","ETHUSD",1750637577870,9.482,2229.5,2229.1,0.8173]
["bitfinex","ETHUSD",1750637578065,9.482,2229.5,2229.2,0.0612]
["bitfinex","ETHUSD",1750637578396,9.482,2229.5,2229.1,0.8173]
["bitfinex","ETHUSD",1750637578592,9.482,2229.5,2229.2,0.0612]
["bitfinex","ETHUSD",1750637579671,1.08307,2229.7,2229.2,0.0612]
["bitfinex","ETHUSD",1750637579870,10.666207,2229.6,2229.2,0.0612]
["bitfinex","ETHUSD",1750637581764,10.789,2229.8,2229.0,10.0]
["bitfinex","ETHUSD",1750637581965,9.476,2229.7,2229.2,0.0612]
["bitfinex","ETHUSD",1750637582202,9.476,2229.7,2229.0,0.7626]
["bitfinex","ETHUSD",1750637582393,0.0417,2229.6,2229.0,0.7626]
["bitfinex","ETHUSD",1750637582707,2.07237,2229.6,2229.0,0.7626]
["bitfinex","ETHUSD",1750637583406,0.45956349,2229.5,2228.8,0.764]
["bitfinex","ETHUSD",1750637583610,0.0417,2229.5,2228.8,0.764]
["bitfinex","ETHUSD",1750637583974,0.0417,2229.3,2228.8,0.764]
["bitfinex","ETHUSD",1750637584309,10.53769229,2229.4,2228.5,2.176594]
["bitfinex","ETHUSD",1750637584310,0.0417,2229.1,2228.5,2.176594]
["bitfinex","ETHUSD",1750637584516,9.476,2229.0,2228.6,0.0598]
["bitfinex","ETHUSD",1750637584710,9.476,2229.0,2228.5,2.176594]
["bitfinex","ETHUSD",1750637585004,9.476,2229.0,2228.5,2.236394]
["bitfinex","ETHUSD",1750637585213,9.476,2229.0,2228.6,0.0598]
["bitfinex","ETHUSD",1750637585572,9.475,2228.9,2228.6,0.0598]
["bitfinex","ETHUSD",1750637585901,9.475,2228.9,2228.5,2.236394]
["bitfinex","ETHUSD",1750637586093,9.475,2228.9,2228.5,2.176594]
["bitfinex","ETHUSD",1750637586297,9.475,2228.9,2228.6,0.0598]
["bitfinex","ETHUSD",1750637586504,9.475,2228.9,2228.5,2.176594]
["bitfinex","ETHUSD",1750637586679,10.517677,2228.9,2228.5,2.176594]
["bitfinex","ETHUSD",1750637586878,10.517677,2228.9,2228.5,1.349094]
["bitfinex","ETHUSD",1750637587100,0.0417,2228.8,2228.5,1.349094]
["bitfinex","ETHUSD",1750637587314,0.0417,2228.8,2228.3,0.7754]
["bitfinex","ETHUSD",1750637587485,0.0417,2228.7,2228.3,0.7754]
["bitfinex","ETHUSD",1750637587687,1.0559377,2228.8,2228.3,2.184294]
["bitfinex","ETHUSD",1750637588515,9.471,2228.7,2228.4,0.0598]
["bitfinex","ETHUSD",1750637588807,9.471,2228.7,2228.3,2.124494]
["bitfinex","ETHUSD",1750637588974,9.471,2228.7,2228.3,2.184294]
["bitfinex","ETHUSD",1750637589170,9.471,2228.7,2228.4,0.0598]
["bitfinex","ETHUSD",1750637589494,9.471,2228.7,2228.3,1.349094]
["bitfinex","ETHUSD",1750637589495,0.0417,2228.5,2228.3,1.349094]
["bitfinex","ETHUSD",1750637589680,10.8277,2228.5,2227.9,0.7754]
["bitfinex","ETHUSD",1750637589884,21.32369229,2228.5,2228.0,1.349094]
["bitfinex","ETHUSD",1750637590309,10.0,2228.4,2228.0,1.349094]
["bitfinex","ETHUSD",1750637590608,0.0417,2228.2,2227.6,0.8916]
["bitfinex","ETHUSD",1750637590804,9.473,2228.1,2227.6,0.8916]
["bitfinex","ETHUSD",1750637591006,9.473,2228.1,2227.6,2.240694]
["bitfinex","ETHUSD",1750637591212,9.473,2228.0,2227.6,2.240694]
["bitfinex","ETHUSD",1750637591409,9.473,2228.0,2227.7,0.0598]
["bitfinex","ETHUSD",1750637591709,2.05183074,2228.3,2227.7,0.0598]
["bitfinex","ETHUSD",1750637592016,10.0,2228.4,2227.7,0.0598]
["bitfinex","ETHUSD",1750637592017,10.0,2228.4,2227.7,0.2300494]
["bitfinex","ETHUSD",1750637592180,9.472,2228.3,2227.9,0.8099]
["bitfinex","ETHUSD",1750637592378,9.472,2228.3,2227.9,0.8697]
["bitfinex","ETHUSD",1750637593189,10.0,2228.4,2227.9,0.8099]
["bitfinex","ETHUSD",1750637593190,0.0417,2228.2,2227.9,0.8099]
["bitfinex","ETHUSD",1750637593394,0.0417,2228.0,2227.6,2.212494]
["bitfinex","ETHUSD",1750637593712,0.95147,2228.0,2227.6,2.212494]
["bitfinex","ETHUSD",1750637594219,9.473,2228.1,2227.6,2.272294]
["bitfinex","ETHUSD",1750637595119,10.0,2228.4,2227.7,0.0598]
["bitfinex","ETHUSD",1750637595322,9.472,2228.0,2227.7,0.0598]
["bitfinex","ETHUSD",1750637595613,7.395,2227.9,2227.8,0.0598]
["bitfinex","ETHUSD",1750637595916,7.394,2227.9,2227.8,0.8862]
["bitfinex","ETHUSD",1750637596704,7.394,2227.9,2227.8,1.1157294]
["bitfinex","ETHUSD",1750637597630,7.394,2227.9,2227.8,1.0559294]
["bitfinex","ETHUSD",1750637597809,7.394,2227.9,2227.8,1.1157294]
["bitfinex","ETHUSD",1750637599341,7.39,2227.9,2227.8,1.1157294]
["bitfinex","ETHUSD",1750637599500,10.786,2228.5,2227.8,1.1157294]
["bitfinex","ETHUSD",1750637599699,10.786,2228.5,2227.8,1.0559294]
["bitfinex","ETHUSD",1750637599700,9.443,2228.4,2227.8,1.0559294]
["bitfinex","ETHUSD",1750637600011,9.443,2228.4,2227.9,0.0598]
["bitfinex","ETHUSD",1750637600448,10.786,2228.5,2228.1,0.8014]
["bitfinex","ETHUSD",1750637600606,7.389,2228.3,2228.2,0.0598]
["bitfinex","ETHUSD",1750637600810,10.786,2228.5,2228.2,0.8573]
["bitfinex","ETHUSD",1750637601098,7.387,2228.4,2228.3,0.0598]
["bitfinex","ETHUSD",1750637601301,7.387,2228.4,2228.2,0.7975]
["bitfinex","ETHUSD",1750637601810,7.387,2228.4,2228.2,0.8573]
["bitfinex","ETHUSD",1750637602132,7.39,2228.3,2228.2,0.8573]
["bitfinex","ETHUSD",1750637604243,7.39,2228.3,2228.2,0.7975]
["bitfinex","ETHUSD",1750637604943,7.39,2228.3,2228.2,1.595]
["bitfinex","ETHUSD",1750637608327,7.39,2228.3,2228.2,0.7975]
["bitfinex","ETHUSD",1750637608632,9.413,2228.3,2228.0,0.7503]
["bitfinex","ETHUSD",1750637608816,9.413,2228.3,2228.1,0.7975]
["bitfinex","ETHUSD",1750637609252,9.4547,2228.3,2228.1,0.7975]
["bitfinex","ETHUSD",1750637609462,9.4547,2228.3,2227.7,0.8101]
["bitfinex","ETHUSD",1750637609873,9.4547,2228.3,2227.7,1.6202]
["bitfinex","ETHUSD",1750637610283,9.413,2228.3,2227.7,1.6202]
["bitfinex","ETHUSD",1750637611138,9.413,2228.3,2227.7,1.5604]
["bitfinex","ETHUSD",1750637611331,0.94547,2228.2,2227.7,1.5604]
["bitfinex","ETHUSD",1750637611536,0.0417,2228.1,2227.7,0.8101]
["bitfinex","ETHUSD",1750637611846,2.054,2228.0,2227.7,0.8101]
["bitfinex","ETHUSD",1750637612049,7.377,2227.9,2227.7,0.8101]
["bitfinex","ETHUSD",1750637612375,0.94547,2228.2,2227.7,0.8101]
["bitfinex","ETHUSD",1750637612678,2.054,2227.8,2227.7,0.8101]
["bitfinex","ETHUSD",1750637614040,2.054,2227.8,2227.7,0.8688]
["bitfinex","ETHUSD",1750637614255,2.023,2228.3,2227.7,0.8101]
["bitfinex","ETHUSD",1750637614544,9.427,2228.2,2227.7,0.8101]
["bitfinex","ETHUSD",1750637614764,9.427,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637614968,1.145,2228.1,2227.6,0.8883]
["bitfinex","ETHUSD",1750637615139,0.0417,2228.0,2227.6,0.8883]
["bitfinex","ETHUSD",1750637617872,1.1867,2228.1,2227.6,0.8883]
["bitfinex","ETHUSD",1750637618263,1.145,2228.1,2227.7,0.8252]
["bitfinex","ETHUSD",1750637618574,9.425,2228.0,2227.6,0.8883]
["bitfinex","ETHUSD",1750637618986,9.425,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637619141,0.0417,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637620054,9.425,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637620457,0.0417,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637620657,9.424,2227.8,2227.6,0.8724]
["bitfinex","ETHUSD",1750637620875,9.424,2227.7,2227.6,0.9311]
["bitfinex","ETHUSD",1750637621683,7.369,2227.7,2227.6,0.9311]
["bitfinex","ETHUSD",1750637622887,2.023,2228.3,2227.6,0.9311]
["bitfinex","ETHUSD",1750637623092,10.6263,2228.2,2227.6,0.9311]
["bitfinex","ETHUSD",1750637623689,9.424,2228.1,2227.6,0.8724]
["bitfinex","ETHUSD",1750637623853,9.424,2228.1,2227.7,0.0587]
["bitfinex","ETHUSD",1750637624254,9.424,2228.1,2227.6,0.91728778]
["bitfinex","ETHUSD",1750637624460,9.424,2228.1,2227.7,0.0587]
["bitfinex","ETHUSD",1750637624795,10.786,2228.5,2227.9,0.0587]
["bitfinex","ETHUSD",1750637624985,2.055,2228.1,2228.0,0.0587]
["bitfinex","ETHUSD",1750637625154,9.424,2228.1,2228.0,0.0587]
["bitfinex","ETHUSD",1750637625785,9.424,2228.1,2228.0,0.8835]
["bitfinex","ETHUSD",1750637625990,9.424,2228.1,2228.0,1.7083]
["bitfinex","ETHUSD",1750637626198,10.786,2228.5,2228.0,1.7083]
["bitfinex","ETHUSD",1750637626382,7.369,2228.4,2228.0,1.6496]
["bitfinex","ETHUSD",1750637626890,7.369,2228.4,2228.1,0.0587]
["bitfinex","ETHUSD",1750637627570,7.369,2228.4,2228.0,1.6496]
["bitfinex","ETHUSD",1750637627878,7.369,2228.3,2228.1,0.8129]
["bitfinex","ETHUSD",1750637628059,7.369,2228.3,2228.1,0.85777622]
["bitfinex","ETHUSD",1750637628387,10.786,2228.5,2228.2,0.8129]
["bitfinex","ETHUSD",1750637628575,9.392,2228.4,2228.1,0.8129]
["bitfinex","ETHUSD",1750637629663,9.392,2228.4,2228.2,0.0587]
["bitfinex","ETHUSD",1750637629896,10.786,2228.5,2228.2,0.0587]
["bitfinex","ETHUSD",1750637630087,7.369,2228.3,2228.2,0.0587]
["bitfinex","ETHUSD",1750637630275,10.786,2228.5,2228.3,0.8115]
["bitfinex","ETHUSD",1750637630595,10.786,2228.5,2228.4,0.0587]
["bitfinex","ETHUSD",1750637631094,18.155,2228.5,2228.4,0.0587]
["bitfinex","ETHUSD",1750637631685,18.155,2228.5,2228.3,0.8115]
["bitfinex","ETHUSD",1750637631891,18.155,2228.5,2228.4,0.8248]
["bitfinex","ETHUSD",1750637632562,18.155,2228.5,2228.4,0.8835]
["bitfinex","ETHUSD",1750637632898,0.5,2511.9,2228.6,0.0587]
["bitfinex","ETHUSD",1750637632899,10.8307,2229.7,2228.6,0.0587]
["bitfinex","ETHUSD",1750637633113,10.8307,2229.7,2228.8,10.0587]
["bitfinex","ETHUSD",1750637633114,2.44012812,2229.6,2228.8,10.0587]
["bitfinex","ETHUSD",1750637633284,9.391,2229.6,2229.0,0.0587]
["bitfinex","ETHUSD",1750637633460,2.018,2229.5,2229.0,0.0587]
["bitfinex","ETHUSD",1750637633995,2.0597,2229.5,2228.9,0.8115]
["bitfinex","ETHUSD",1750637634692,2.018,2229.5,2228.9,0.8702]
["bitfinex","ETHUSD",1750637635192,10.8307,2229.7,2229.0,0.0587]
["bitfinex","ETHUSD",1750637635193,10.789,2229.7,2229.0,0.0587]
["bitfinex","ETHUSD",1750637635491,9.391,2229.4,2229.0,0.0587]
["bitfinex","ETHUSD",1750637635697,9.391,2229.4,2229.1,0.04485899]
["bitfinex","ETHUSD",1750637635904,9.391,2229.4,2229.2,0.832]
["bitfinex","ETHUSD",1750637636492,9.391,2229.4,2229.2,0.7733]
["bitfinex","ETHUSD",1750637636786,9.391,2229.4,2229.2,0.832]
["bitfinex","ETHUSD",1750637637361,10.3301,2229.4,2229.2,0.7733]
["bitfinex","ETHUSD",1750637637584,10.3301,2229.4,2229.2,1.5466]
["bitfinex","ETHUSD",1750637638121,10.3301,2229.4,2228.7,0.7529]
["bitfinex","ETHUSD",1750637638338,10.3301,2229.4,2229.0,1.349148]
["bitfinex","ETHUSD",1750637638619,9.391,2229.4,2229.1,0.7983]
["bitfinex","ETHUSD",1750637638916,10.789,2229.7,2229.2,0.0587]
["bitfinex","ETHUSD",1750637639114,2.023,2229.3,2229.2,0.0587]
["bitfinex","ETHUSD",1750637639789,2.023,2229.5,2229.1,0.84315733]
["bitfinex","ETHUSD",1750637640137,7.366,2229.4,2229.1,0.84315733]
["bitfinex","ETHUSD",1750637640288,7.366,2229.4,2229.2,0.0587]
["bitfinex","ETHUSD",1750637640488,7.366,2229.4,2229.1,0.84315733]
["bitfinex","ETHUSD",1750637640489,7.366,2229.4,2229.1,0.7983]
["bitfinex","ETHUSD",1750637642821,7.366,2229.4,2229.2,0.0587]
["bitfinex","ETHUSD",1750637643015,7.366,2229.4,2229.1,0.7983]
["bitfinex","ETHUSD",1750637643418,7.366,2229.4,2229.1,0.8594]
["bitfinex","ETHUSD",1750637643727,7.366,2229.4,2229.1,0.0611]
["bitfinex","ETHUSD",1750637643728,8.3049,2229.4,2229.1,0.0611]
["bitfinex","ETHUSD",1750637644017,7.366,2229.4,2229.0,1.349148]
["bitfinex","ETHUSD",1750637644216,7.4077,2229.4,2229.0,1.349148]
["bitfinex","ETHUSD",1750637645910,7.366,2229.4,2229.0,1.349148]
["bitfinex","ETHUSD",1750637646631,0.0417,2228.9,2228.4,1.349403]
["bitfinex","ETHUSD",1750637646818,0.0417,2228.7,2228.4,1.349403]
["bitfinex","ETHUSD",1750637647410,9.392,2228.8,2228.0,0.7579]
["bitfinex","ETHUSD",1750637647609,0.0417,2228.7,2228.0,0.7579]
["bitfinex","ETHUSD",1750637647912,0.0417,2228.7,2228.1,1.349403]
["bitfinex","ETHUSD",1750637648835,9.393,2228.6,2228.2,0.0611]
["bitfinex","ETHUSD",1750637650119,10.53769229,2229.1,2228.2,0.0611]
["bitfinex","ETHUSD",1750637650120,0.0417,2229.2,2228.2,0.0611]
["bitfinex","ETHUSD",1750637650337,10.0417,2229.0,2228.1,1.349403]
["bitfinex","ETHUSD",1750637650537,1.94347,2228.9,2228.1,2.61035388]
["bitfinex","ETHUSD",1750637651003,10.0417,2229.0,2228.2,0.0611]
["bitfinex","ETHUSD",1750637651648,10.0,2229.0,2228.1,2.61035388]
["bitfinex","ETHUSD",1750637651940,0.0417,2228.9,2228.1,1.349403]
["bitfinex","ETHUSD",1750637652242,10.0,2228.7,2227.7,0.8106]
["bitfinex","ETHUSD",1750637652415,9.393,2228.6,2227.7,0.8106]
["bitfinex","ETHUSD",1750637652632,0.0417,2228.5,2227.8,1.349403]
["bitfinex","ETHUSD",1750637652956,0.0417,2228.4,2227.8,1.349403]
["bitfinex","ETHUSD",1750637653368,0.0417,2228.4,2227.6,0.06]
["bitfinex","ETHUSD",1750637653867,0.0417,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637654044,9.399,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637655845,0.0417,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637656158,0.8327,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637656362,0.791,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637656522,9.404,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637656721,0.0417,2228.2,2227.6,0.06]
["bitfinex","ETHUSD",1750637656968,9.407,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637657279,9.4487,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637658456,9.405,2228.0,2227.7,0.8123]
["bitfinex","ETHUSD",1750637658656,9.405,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637658859,9.408,2227.8,2227.6,0.06]
["bitfinex","ETHUSD",1750637659163,9.408,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637660723,9.4497,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637660946,10.39467,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637661843,10.35297,2227.7,2227.6,0.06]
["bitfinex","ETHUSD",1750637662230,0.0417,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637662561,9.408,2228.0,2227.6,0.06]
["bitfinex","ETHUSD",1750637662753,0.0417,2228.1,2227.6,0.06]
["bitfinex","ETHUSD",1750637662948,10.0,2227.9,2227.6,0.06]
["bitfinex","ETHUSD",1750637663331,9.405,2227.8,2227.7,0.7841]
["bitfinex","ETHUSD",1750637663937,4.1355,2230.0,2227.9,0.0611]
["bitfinex","ETHUSD",1750637664162,10.789,2229.5,2228.4,0.55]
["bitfinex","ETHUSD",1750637664379,7.75763254,2229.4,2228.6,0.8452]
["bitfinex","ETHUSD",1750637664583,0.37463254,2229.4,2228.9,0.55]
["bitfinex","ETHUSD",1750637664879,7.386,2229.3,2229.0,0.7841]
["bitfinex","ETHUSD",1750637665229,7.386,2229.3,2229.1,0.0611]
["bitfinex","ETHUSD",1750637666852,7.386,2229.3,2229.0,0.7841]
["bitfinex","ETHUSD",1750637667038,12.82,2229.5,2229.0,0.7841]
["bitfinex","ETHUSD",1750637667039,10.789,2229.5,2229.0,0.7841]
["bitfinex","ETHUSD",1750637667240,2.031,2229.5,2229.3,10.0]
["bitfinex","ETHUSD",1750637667495,4.18543349,2230.3,2229.7,0.0611]
["bitfinex","ETHUSD",1750637667701,7.382,2229.9,2229.7,0.0611]
["bitfinex","ETHUSD",1750637667910,2.031,2230.2,2229.6,0.7873]
["bitfinex","ETHUSD",1750637668091,7.383,2229.8,2229.7,0.0611]
["bitfinex","ETHUSD",1750637668397,2.031,2230.2,2229.7,0.0611]
["bitfinex","ETHUSD",1750637668560,4.18543349,2230.3,2229.8,0.0611]
["bitfinex","ETHUSD",1750637668759,4.18543349,2230.3,2230.0,0.0611]
["bitfinex","ETHUSD",1750637668760,2.031,2230.2,2230.0,0.0611]
["bitfinex","ETHUSD",1750637668965,7.384,2230.1,2230.0,0.0611]
["bitfinex","ETHUSD",1750637669500,7.383,2230.3,2230.1,0.7677]
["bitfinex","ETHUSD",1750637669810,2.031,2230.5,2230.2,0.0611]
["bitfinex","ETHUSD",1750637670007,7.382,2230.4,2230.2,0.0611]
["bitfinex","ETHUSD",1750637670415,7.381,2230.3,2230.2,0.0611]
["bitfinex","ETHUSD",1750637671893,7.38,2230.7,2230.5,0.0611]
["bitfinex","ETHUSD",1750637672070,7.38,2230.8,2230.5,0.04482849]
["bitfinex","ETHUSD",1750637672275,7.38,2230.8,2230.4,0.7549]
["bitfinex","ETHUSD",1750637672576,7.38,2230.8,2230.5,0.0611]
["bitfinex","ETHUSD",1750637672773,1.08267,2231.2,2230.5,0.0611]
["bitfinex","ETHUSD",1750637672977,2.03,2230.9,2230.4,0.7549]
["bitfinex","ETHUSD",1750637673362,1.08267,2231.2,2230.4,0.7549]
["bitfinex","ETHUSD",1750637673568,9.405,2231.1,2230.5,0.0569]
["bitfinex","ETHUSD",1750637674280,2.03,2231.1,2230.5,0.0569]
["bitfinex","ETHUSD",1750637674479,7.375,2231.0,2230.4,0.7549]
["bitfinex","ETHUSD",1750637674773,7.374,2230.9,2230.5,0.10172611]
["bitfinex","ETHUSD",1750637675000,7.374,2230.9,2230.6,0.0569]
["bitfinex","ETHUSD",1750637675191,2.03,2231.1,2230.7,0.781]
["bitfinex","ETHUSD",1750637675510,7.375,2231.2,2231.0,0.0569]
["bitfinex","ETHUSD",1750637675684,7.373,2231.2,2231.0,0.0569]
["bitfinex","ETHUSD",1750637676489,12.815,2231.3,2230.9,0.7859]
["bitfinex","ETHUSD",1750637676676,0.0417,2232.1,2231.1,0.0569]
["bitfinex","ETHUSD",1750637676870,9.403,2232.0,2231.2,0.8273]
["bitfinex","ETHUSD",1750637677082,9.403,2232.0,2231.3,0.0569]
["bitfinex","ETHUSD",1750637677474,9.403,2232.0,2231.2,0.8273]
["bitfinex","ETHUSD",1750637677682,0.0417,2231.9,2231.2,0.8273]
["bitfinex","ETHUSD",1750637678610,0.0417,2231.7,2230.7,1.6083]
["bitfinex","ETHUSD",1750637678811,0.5917,2231.6,2230.7,1.6083]
["bitfinex","ETHUSD",1750637678984,0.0417,2231.4,2230.7,1.6083]
["bitfinex","ETHUSD",1750637679986,0.0417,2231.4,2230.7,0.781]
["bitfinex","ETHUSD",1750637680507,9.401,2231.5,2230.7,0.8379]
["bitfinex","ETHUSD",1750637681083,9.401,2231.5,2230.8,0.8275]
["bitfinex","ETHUSD",1750637681390,0.94427,2231.4,2230.8,0.8275]
["bitfinex","ETHUSD",1750637682987,0.0417,2231.3,2230.7,0.781]
["bitfinex","ETHUSD",1750637684621,0.94427,2231.4,2230.7,0.781]
["bitfinex","ETHUSD",1750637684991,2.029,2231.5,2230.9,0.8195]
["bitfinex","ETHUSD",1750637685190,7.371,2231.4,2230.9,0.8195]
["bitfinex","ETHUSD",1750637685403,7.371,2231.4,2231.0,0.0569]
["bitfinex","ETHUSD",1750637686520,7.371,2231.4,2230.9,0.8195]
["bitfinex","ETHUSD",1750637687020,7.371,2231.4,2231.0,0.0569]
["bitfinex","ETHUSD",1750637687199,7.371,2231.4,2230.9,0.8195]
["bitfinex","ETHUSD",1750637687403,7.371,2231.4,2231.0,0.0569]
["bitfinex","ETHUSD",1750637687699,9.311,2231.4,2231.1,0.0569]
["bitfinex","ETHUSD",1750637687917,7.371,2231.4,2231.1,0.0569]
["bitfinex","ETHUSD",1750637688092,7.371,2231.4,2231.0,1.347773]
["bitfinex","ETHUSD",1750637688494,7.371,2231.4,2231.0,1.404673]
["bitfinex","ETHUSD",1750637689320,7.371,2231.4,2230.9,0.8195]
["bitfinex","ETHUSD",1750637689321,7.4127,2231.4,2230.9,0.8195]
["bitfinex","ETHUSD",1750637689525,10.0,2231.6,2230.9,0.8195]
["bitfinex","ETHUSD",1750637689692,9.398,2231.5,2230.9,0.8764]
["bitfinex","ETHUSD",1750637690119,9.398,2231.5,2231.1,1.347845]
["bitfinex","ETHUSD",1750637690803,9.4397,2231.5,2231.1,1.347845]
["bitfinex","ETHUSD",1750637691326,9.398,2231.5,2231.1,1.347845]
["bitfinex","ETHUSD",1750637691527,0.0417,2231.4,2231.1,1.347845]
["bitfinex","ETHUSD",1750637691725,1.05220806,2231.4,2231.1,1.347845]
["bitfinex","ETHUSD",1750637692031,9.398,2231.5,2231.1,1.404745]
["bitfinex","ETHUSD",1750637692427,9.398,2231.5,2231.1,1.347845]
["bitfinex","ETHUSD",1750637692628,9.398,2231.4,2231.3,0.7574]
["bitfinex","ETHUSD",1750637692941,1.08217,2232.1,2231.3,0.8143]
["bitfinex","ETHUSD",1750637693118,1.08217,2232.1,2231.5,0.7574]
["bitfinex","ETHUSD",1750637693119,9.4,2232.0,2231.5,0.7574]
["bitfinex","ETHUSD",1750637693313,9.4,2232.0,2231.6,0.0569]
["bitfinex","ETHUSD",1750637693623,7.369,2231.9,2231.5,0.7574]
["bitfinex","ETHUSD",1750637694206,2.031,2232.1,2231.8,0.0569]
["bitfinex","ETHUSD",1750637694504,10.78,2232.2,2231.7,0.8183]
["bitfinex","ETHUSD",1750637694710,7.369,2232.1,2232.0,0.0569]
["bitfinex","ETHUSD",1750637695130,7.368,2232.1,2232.0,0.0569]
["bitfinex","ETHUSD",1750637696438,9.399,2232.2,2232.0,0.0569]
["bitfinex","ETHUSD",1750637696618,9.399,2232.2,2231.9,0.8183]
["bitfinex","ETHUSD",1750637697231,9.399,2232.2,2232.0,0.0569]
["bitfinex","ETHUSD",1750637697606,9.399,2232.2,2231.9,0.8183]
["bitfinex","ETHUSD",1750637698010,9.399,2232.2,2232.0,0.0569]
["bitfinex","ETHUSD",1750637698725,2.031,2232.2,2232.1,0.8049]
["bitfinex","ETHUSD",1750637699053,2.9702,2232.2,2231.5,0.0569]
["bitfinex","ETHUSD",1750637699209,2.031,2232.2,2231.5,0.10170678]
["bitfinex","ETHUSD",1750637699822,2.031,2232.2,2231.6,0.8049]
["bitfinex","ETHUSD",1750637700019,2.031,2232.2,2231.7,0.0569]
["bitfinex","ETHUSD",1750637700234,0.1106102,2232.5,2231.7,0.0569]
["bitfinex","ETHUSD",1750637700435,7.364,2232.1,2231.8,0.7628]
["bitfinex","ETHUSD",1750637700644,7.364,2232.1,2231.8,0.8197]
["bitfinex","ETHUSD",1750637701743,8.3034,2232.1,2231.5,0.8147]
["bitfinex","ETHUSD",1750637702323,0.0417,2232.0,2231.2,0.754]
["bitfinex","ETHUSD",1750637703256,0.0417,2232.0,2231.2,0.8109]
["bitfinex","ETHUSD",1750637703442,9.398,2231.9,2231.2,0.8109]
["bitfinex","ETHUSD",1750637703626,2.03,2231.8,2231.3,1.08109]
["bitfinex","ETHUSD",1750637703831,2.03,2231.8,2231.3,1.13879]
["bitfinex","ETHUSD",1750637704278,2.03,2231.8,2231.4,0.0577]
["bitfinex","ETHUSD",1750637705274,9.396,2231.7,2231.4,0.0577]
["bitfinex","ETHUSD",1750637705570,0.1106102,2232.5,2231.3,1.13879]
["bitfinex","ETHUSD",1750637705751,2.0717,2232.4,2231.5,0.0577]
["bitfinex","ETHUSD",1750637705956,9.4357,2232.4,2231.5,0.0577]
["bitfinex","ETHUSD",1750637706153,0.95463102,2232.3,2231.5,0.0577]
["bitfinex","ETHUSD",1750637706538,0.0417,2232.2,2231.4,0.7656]
["bitfinex","ETHUSD",1750637707163,9.393,2232.1,2231.4,0.7656]
["bitfinex","ETHUSD",1750637707663,0.0417,2232.0,2231.4,0.7656]
["bitfinex","ETHUSD",1750637708444,9.393,2232.1,2231.4,0.7656]
["bitfinex","ETHUSD",1750637708655,10.4319331,2232.1,2231.4,0.7656]
["bitfinex","ETHUSD",1750637709875,10.4736331,2232.1,2231.4,0.8233]
["bitfinex","ETHUSD",1750637710171,9.394,2232.0,2231.4,0.7656]
["bitfinex","ETHUSD",1750637711978,1.0806331,2232.1,2231.4,0.7656]
["bitfinex","ETHUSD",1750637712153,9.394,2231.9,2231.4,0.7656]
["bitfinex","ETHUSD",1750637712465,9.394,2231.9,2231.5,0.0577]
["bitfinex","ETHUSD",1750637712677,9.394,2231.9,2231.4,0.7656]
["bitfinex","ETHUSD",1750637712837,9.394,2231.9,2231.4,0.8233]
["bitfinex","ETHUSD",1750637713040,9.394,2231.9,2231.5,0.0577]
["bitfinex","ETHUSD",1750637713876,0.95463102,2232.3,2231.5,0.0577]
["bitfinex","ETHUSD",1750637714176,7.361,2231.8,2231.7,0.864]
["bitfinex","ETHUSD",1750637714538,7.359,2232.0,2231.8,0.0577]
["bitfinex","ETHUSD",1750637714745,7.359,2232.0,2231.9,0.8063]
["bitfinex","ETHUSD",1750637715091,7.359,2232.0,2231.9,0.864]
["bitfinex","ETHUSD",1750637715292,2.03,2232.1,2232.0,0.0577]
["bitfinex","ETHUSD",1750637715676,0.1106102,2232.5,2232.1,0.8063]
["bitfinex","ETHUSD",1750637716127,0.1106102,2232.5,2232.2,0.8063]
["bitfinex","ETHUSD",1750637716338,0.1106102,2232.5,2232.4,0.8063]
["bitfinex","ETHUSD",1750637716478,0.1106102,2232.5,2232.4,0.864]
["bitfinex","ETHUSD",1750637717503,0.1106102,2232.5,2232.4,0.8063]
["bitfinex","ETHUSD",1750637718317,9.4766102,2232.5,2232.4,0.8063]
["bitfinex","ETHUSD",1750637718521,9.4766102,2232.5,2232.4,0.864]
["bitfinex","ETHUSD",1750637719019,0.0906102,2232.5,2232.4,0.864]
["bitfinex","ETHUSD",1750637719383,0.0906102,2232.5,2232.4,1.414]
["bitfinex","ETHUSD",1750637719886,0.0906102,2232.5,2232.4,2.60686314]
["bitfinex","ETHUSD",1750637720080,0.0906102,2232.5,2232.4,1.414]
["bitfinex","ETHUSD",1750637720884,0.0906102,2232.5,2232.4,1.85432324]
["bitfinex","ETHUSD",1750637721281,0.0906102,2232.5,2232.4,1.30432324]
["bitfinex","ETHUSD",1750637721493,0.0906102,2232.5,2232.4,11.85432324]
["bitfinex","ETHUSD",1750637721825,2.025,2233.0,2232.4,11.85432324]
["bitfinex","ETHUSD",1750637722008,2.025,2233.0,2232.7,0.0577]
["bitfinex","ETHUSD",1750637722204,2.025,2233.0,2232.8,0.0577]
["bitfinex","ETHUSD",1750637722647,10.0417,2233.6,2232.7,0.0577]
["bitfinex","ETHUSD",1750637722929,2.025,2233.0,2232.8,1.404323]
["bitfinex","ETHUSD",1750637723730,0.0905,2233.7,2233.0,0.0577]
["bitfinex","ETHUSD",1750637723930,2.024,2233.2,2233.1,0.0577]
["bitfinex","ETHUSD",1750637724302,2.024,2233.2,2232.9,0.7669]
["bitfinex","ETHUSD",1750637724633,2.024,2233.3,2233.1,0.0577]
["bitfinex","ETHUSD",1750637725032,2.024,2233.3,2233.0,1.2113523]
["bitfinex","ETHUSD",1750637725232,2.024,2233.3,2233.1,0.04477586]
["bitfinex","ETHUSD",1750637725233,9.38,2233.3,2233.1,0.04477586]
["bitfinex","ETHUSD",1750637725431,9.38,2233.3,2233.2,0.8147]
["bitfinex","ETHUSD",1750637725737,2.024,2233.7,2233.3,0.8724]
["bitfinex","ETHUSD",1750637725899,2.024,2233.7,2233.6,0.8147]
["bitfinex","ETHUSD",1750637726105,2.024,2233.7,2233.6,0.8724]
["bitfinex","ETHUSD",1750637727033,0.0905,2234.2,2233.6,0.8724]
["bitfinex","ETHUSD",1750637727238,9.379,2234.1,2233.7,0.0577]
["bitfinex","ETHUSD",1750637727420,2.024,2234.1,2233.7,0.0577]
["bitfinex","ETHUSD",1750637727738,7.355,2234.0,2233.6,0.8147]
["bitfinex","ETHUSD",1750637727943,7.355,2234.0,2233.6,0.8724]
["bitfinex","ETHUSD",1750637728102,7.355,2234.0,2233.7,0.0577]
["bitfinex","ETHUSD",1750637728536,7.355,2233.9,2233.7,0.0577]
["bitfinex","ETHUSD",1750637729236,10.9002,2234.4,2233.7,0.0577]
["bitfinex","ETHUSD",1750637729452,2.024,2234.3,2233.8,0.7632]
["bitfinex","ETHUSD",1750637729735,9.378,2234.2,2234.0,0.0577]
["bitfinex","ETHUSD",1750637729939,9.378,2234.2,2234.1,0.0577]
["bitfinex","ETHUSD",1750637730239,10.768,2234.4,2234.2,0.7668]
["bitfinex","ETHUSD",1750637730436,9.378,2234.3,2234.2,0.8245]
["bitfinex","ETHUSD",1750637730658,9.378,2234.3,2234.2,0.7668]
["bitfinex","ETHUSD",1750637731408,9.378,2234.3,2234.0,0.8313]
["bitfinex","ETHUSD",1750637731613,10.768,2234.4,2234.1,0.6077]
["bitfinex","ETHUSD",1750637731814,20.146,2234.4,2234.3,0.0577]
["bitfinex","ETHUSD",1750637732009,0.2261594,2234.8,2234.3,0.04475371]
["bitfinex","ETHUSD",1750637732350,7.354,2234.7,2234.5,0.0577]
["bitfinex","ETHUSD",1750637732655,7.354,2234.7,2234.6,0.0577]
["bitfinex","ETHUSD",1750637733416,7.354,2234.7,2234.4,0.8274]
["bitfinex","ETHUSD",1750637733617,8.31441594,2234.7,2234.1,10.8142]
["bitfinex","ETHUSD",1750637733817,8.35611594,2234.7,2234.1,10.8142]
["bitfinex","ETHUSD",1750637734020,0.2261594,2234.8,2234.5,0.55]
["bitfinex","ETHUSD",1750637734257,0.2261594,2234.8,2234.7,0.8514]
["bitfinex","ETHUSD",1750637734822,0.2261594,2234.8,2233.2,5.09748418]
["bitfinex","ETHUSD",1750637735045,0.2261594,2234.8,2234.2,1.3436]
["bitfinex","ETHUSD",1750637735250,2.024,2234.7,2234.5,0.0567]
["bitfinex","ETHUSD",1750637735555,2.024,2234.7,2234.6,0.0567]
["bitfinex","ETHUSD",1750637735726,0.2261594,2234.8,2234.6,0.863]
["bitfinex","ETHUSD",1750637735927,0.2261594,2234.8,2234.7,0.0567]
["bitfinex","ETHUSD",1750637737327,0.2261594,2234.8,2234.7,1.8926]
["bitfinex","ETHUSD",1750637737530,0.2261594,2234.8,2234.7,1.9493]
["bitfinex","ETHUSD",1750637738456,0.2261594,2234.8,2234.7,0.8063]
["bitfinex","ETHUSD",1750637738648,0.2261594,2234.8,2234.7,0.863]
["bitfinex","ETHUSD",1750637739049,0.2261594,2234.8,2234.7,0.8063]
["bitfinex","ETHUSD",1750637739421,0.2261594,2234.8,2234.5,0.8002]
["bitfinex","ETHUSD",1750637739660,0.2261594,2234.8,2234.5,0.8569]
["bitfinex","ETHUSD",1750637739869,0.2261594,2234.8,2234.6,0.0567]
["bitfinex","ETHUSD",1750637740359,0.2261594,2234.8,2234.7,0.8189]
["bitfinex","ETHUSD",1750637740661,0.2261594,2234.8,2234.7,1.90526484]
["bitfinex","ETHUSD",1750637742750,0.2261594,2234.8,2234.7,22.96989628]
["bitfinex","ETHUSD",1750637744142,0.2261594,2234.8,2234.7,24.31519028]
["bitfinex","ETHUSD",1750637745961,0.2261594,2234.8,2234.7,13.80055884]
["bitfinex","ETHUSD",1750637750137,0.2261594,2234.8,2234.7,18.27543242]
["bitfinex","ETHUSD",1750637750495,0.2261594,2234.8,2234.7,13.19385884]
["bitfinex","ETHUSD",1750637750641,0.2261594,2234.8,2234.7,1.345294]
["bitfinex","ETHUSD",1750637750992,0.2678594,2234.8,2234.7,1.345294]
["bitfinex","ETHUSD",1750637751149,0.0417,2234.5,2233.4,0.0567]
["bitfinex","ETHUSD",1750637751352,2.0607,2234.4,2234.0,0.22616]
["bitfinex","ETHUSD",1750637751680,7.351,2234.3,2234.0,0.22616]
["bitfinex","ETHUSD",1750637751846,7.3927,2234.3,2234.0,0.22616]
["bitfinex","ETHUSD",1750637752435,0.1322,2234.2,2234.0,0.22616]
["bitfinex","ETHUSD",1750637752705,0.0417,2234.1,2234.0,0.22616]
["bitfinex","ETHUSD",1750637752970,0.0417,2234.1,2233.8,0.8844]
["bitfinex","ETHUSD",1750637753353,0.0417,2234.1,2233.3,0.779]
["bitfinex","ETHUSD",1750637753551,0.0417,2234.1,2233.4,0.8844]
["bitfinex","ETHUSD",1750637754346,0.0417,2234.1,2233.4,1.32145901]
["bitfinex","ETHUSD",1750637755172,0.0905,2234.0,2233.4,1.32145901]
["bitfinex","ETHUSD",1750637755485,0.0417,2233.8,2233.4,19.32145901]
["bitfinex","ETHUSD",1750637755687,0.0905,2233.7,2233.4,18.8844]
["bitfinex","ETHUSD",1750637755976,0.0417,2233.5,2233.4,18.0]
["bitfinex","ETHUSD",1750637756570,0.0905,2233.7,2233.4,18.0]
["bitfinex","ETHUSD",1750637756875,2.02,2233.6,2233.2,0.0567]
["bitfinex","ETHUSD",1750637757078,2.02,2233.6,2233.3,0.0567]
["bitfinex","ETHUSD",1750637757277,7.4405,2233.7,2233.3,0.0567]
["bitfinex","ETHUSD",1750637757278,0.0905,2234.1,2233.3,11.12133144]
["bitfinex","ETHUSD",1750637757456,9.373,2234.0,2233.4,1.23916642]
["bitfinex","ETHUSD",1750637757658,2.02,2234.0,2233.4,1.19440054]
["bitfinex","ETHUSD",1750637757860,2.02,2234.0,2233.4,11.19440054]
["bitfinex","ETHUSD",1750637759247,2.0617,2234.0,2233.2,0.7779]
["bitfinex","ETHUSD",1750637760459,0.0905,2234.1,2233.3,0.10147312]
["bitfinex","ETHUSD",1750637760658,9.371,2233.9,2233.3,0.10147312]
["bitfinex","ETHUSD",1750637761048,9.371,2233.9,2233.4,0.55]
["bitfinex","ETHUSD",1750637761272,10.756,2234.3,2233.7,0.0567]
["bitfinex","ETHUSD",1750637761483,9.373,2234.2,2233.7,0.0567]
["bitfinex","ETHUSD",1750637761690,9.373,2234.2,2233.6,0.8693]
["bitfinex","ETHUSD",1750637761865,9.373,2234.2,2233.7,1.345983]
["bitfinex","ETHUSD",1750637762067,9.373,2234.2,2233.7,1.402683]
["bitfinex","ETHUSD",1750637762870,9.373,2234.2,2233.7,1.73530535]
["bitfinex","ETHUSD",1750637764274,9.373,2234.2,2233.8,0.0574]
["bitfinex","ETHUSD",1750637764463,9.37,2234.2,2233.7,1.67860535]
["bitfinex","ETHUSD",1750637764665,9.37,2234.2,2233.8,0.0574]
["bitfinex","ETHUSD",1750637764867,0.0417,2234.0,2233.7,1.345983]
["bitfinex","ETHUSD",1750637765070,2.1031,2234.1,2233.7,1.345983]
["bitfinex","ETHUSD",1750637765295,2.1448,2234.1,2233.7,1.345983]
["bitfinex","ETHUSD",1750637765622,9.371,2234.0,2233.6,0.0574]
["bitfinex","ETHUSD",1750637765834,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637766045,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637766190,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637766391,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637766590,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637767902,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637768407,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637769111,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637769312,9.371,2234.0,2233.8,0.0574]
["bitfinex","ETHUSD",1750637771143,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637771542,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637773452,9.371,2234.0,2233.7,1.346121]
["bitfinex","ETHUSD",1750637774021,9.371,2234.0,2233.7,1.403521]
["bitfinex","ETHUSD",1750637775956,7.351,2234.0,2233.8,0.0574]
["bitfinex","ETHUSD",1750637776250,18.106,2234.3,2233.9,0.8296]
["bitfinex","ETHUSD",1750637776455,18.106,2234.3,2234.0,0.0574]
["bitfinex","ETHUSD",1750637776818,10.756,2234.3,2234.0,0.0574]
["bitfinex","ETHUSD",1750637777019,0.2261594,2234.8,2234.3,0.55]
["bitfinex","ETHUSD",1750637777358,0.2261594,2234.8,2234.7,0.0574]
["bitfinex","ETHUSD",1750637777529,0.2261594,2234.8,2234.7,1.24264479]
["bitfinex","ETHUSD",1750637777724,0.2261594,2234.8,2234.7,1.14050314]
["bitfinex","ETHUSD",1750637777926,0.2261594,2234.8,2234.7,1.74790314]
["bitfinex","ETHUSD",1750637778718,0.2261594,2234.8,2234.7,11.74790314]
["bitfinex","ETHUSD",1750637780152,0.2261594,2234.8,2234.7,17.05577672]
["bitfinex","ETHUSD",1750637781233,0.2261594,2234.8,2234.7,13.03891601]
["bitfinex","ETHUSD",1750637781420,0.2261594,2234.8,2234.7,17.51378959]
["bitfinex","ETHUSD",1750637782061,0.2261594,2234.8,2234.7,17.7403399]
["bitfinex","ETHUSD",1750637782230,0.2261594,2234.8,2234.7,13.03891601]
["bitfinex","ETHUSD",1750637786233,0.2261594,2234.8,2234.7,12.98151601]
["bitfinex","ETHUSD",1750637786460,0.2261594,2234.8,2234.7,2.14851601]
["bitfinex","ETHUSD",1750637786648,0.2261594,2234.8,2234.7,2.20591601]
["bitfinex","ETHUSD",1750637787159,0.2261594,2234.8,2234.7,1.59851601]
["bitfinex","ETHUSD",1750637787358,0.2261594,2234.8,2234.7,1.80352487]
["bitfinex","ETHUSD",1750637788171,0.2261594,2234.8,2234.7,2.35352487]
["bitfinex","ETHUSD",1750637788469,0.2261594,2234.8,2234.7,1.80352487]
["bitfinex","ETHUSD",1750637789241,0.2261594,2234.8,2234.7,1.345512]
["bitfinex","ETHUSD",1750637789849,0.0905,2234.6,2233.9,0.0574]
["bitfinex","ETHUSD",1750637790188,2.1512,2234.6,2234.2,1.345807]
["bitfinex","ETHUSD",1750637791908,2.1095,2234.6,2234.2,1.345807]
["bitfinex","ETHUSD",1750637792075,0.2261594,2234.8,2234.3,0.04475629]
["bitfinex","ETHUSD",1750637792276,0.2261594,2234.8,2234.4,0.0574]
["bitfinex","ETHUSD",1750637792521,0.2261594,2234.8,2234.3,0.8277]
["bitfinex","ETHUSD",1750637792689,0.2261594,2234.8,2234.3,3.14085125]
["bitfinex","ETHUSD",1750637792894,0.2261594,2234.8,2234.3,3.24300194]
["bitfinex","ETHUSD",1750637793070,0.2261594,2234.8,2234.4,0.0574]
["bitfinex","ETHUSD",1750637794008,0.2261594,2234.8,2234.5,0.0603]
["bitfinex","ETHUSD",1750637794486,0.2261594,2234.8,2234.6,0.04474607]
["bitfinex","ETHUSD",1750637794687,0.2261594,2234.8,2234.6,0.10504607]
["bitfinex","ETHUSD",1750637795200,0.2261594,2234.8,2234.6,0.04474607]
["bitfinex","ETHUSD",1750637795404,0.2261594,2234.8,2234.7,0.0603]
["bitfinex","ETHUSD",1750637795875,0.2261594,2234.8,2234.7,0.65504354]
["bitfinex","ETHUSD",1750637796076,0.2261594,2234.8,2234.7,23.01267933]
["bitfinex","ETHUSD",1750637796294,0.2261594,2234.8,2234.7,22.96793579]
["bitfinex","ETHUSD",1750637796781,0.2261594,2234.8,2234.7,11.06550435]
["bitfinex","ETHUSD",1750637797612,0.2261594,2234.8,2234.7,11.12580435]
["bitfinex","ETHUSD",1750637798478,0.2261594,2234.8,2234.7,11.67580435]
["bitfinex","ETHUSD",1750637798677,0.2261594,2234.8,2234.7,12.43040435]
["bitfinex","ETHUSD",1750637800212,0.2261594,2234.8,2234.7,13.77569835]
["bitfinex","ETHUSD",1750637801833,2.1095,2235.7,2234.9,0.7877]
["bitfinex","ETHUSD",1750637802126,2.1095,2235.7,2235.1,10.57493144]
["bitfinex","ETHUSD",1750637802331,0.0905,2235.7,2235.4,0.55]
["bitfinex","ETHUSD",1750637802495,2.1095,2236.0,2235.5,10.0]
["bitfinex","ETHUSD",1750637802699,0.0417,2235.7,2234.8,2.16526984]
["bitfinex","ETHUSD",1750637802946,0.0417,2235.5,2234.7,12.47109835]
["bitfinex","ETHUSD",1750637803283,0.0905,2235.0,2234.2,0.44337403]
["bitfinex","ETHUSD",1750637803424,2.0607,2234.9,2234.2,0.44337403]
["bitfinex","ETHUSD",1750637803624,0.0905,2235.0,2234.5,1.405938]
["bitfinex","ETHUSD",1750637803820,0.0905,2235.0,2234.7,10.57493144]
["bitfinex","ETHUSD",1750637804050,0.0905,2235.0,2234.7,0.0603]
["bitfinex","ETHUSD",1750637804256,0.0905,2235.0,2234.6,2.03065694]
["bitfinex","ETHUSD",1750637804617,0.0905,2235.0,2234.8,0.0603]
["bitfinex","ETHUSD",1750637804834,2.1095,2235.2,2234.8,0.0603]
["bitfinex","ETHUSD",1750637805063,2.1095,2235.2,2234.6,2.03065694]
["bitfinex","ETHUSD",1750637805271,2.1095,2235.2,2234.7,1.38237183]
["bitfinex","ETHUSD",1750637805422,2.1095,2235.2,2234.8,0.0603]
["bitfinex","ETHUSD",1750637805870,2.1095,2235.2,2234.7,1.33762949]
["bitfinex","ETHUSD",1750637806256,2.1095,2235.2,2234.8,0.0603]
["bitfinex","ETHUSD",1750637806565,2.019,2235.2,2234.9,0.10503936]
["bitfinex","ETHUSD",1750637806788,2.019,2235.2,2234.9,2.30076939]
["bitfinex","ETHUSD",1750637807778,10.8495,2236.1,2235.3,0.6103]
["bitfinex","ETHUSD",1750637808096,12.8685,2236.1,2235.3,1.3807]
["bitfinex","ETHUSD",1750637808387,12.8685,2236.1,2235.4,1.13807]
["bitfinex","ETHUSD",1750637808939,2.019,2236.3,2235.6,10.8689]
["bitfinex","ETHUSD",1750637809235,2.1095,2236.3,2235.6,10.8689]
["bitfinex","ETHUSD",1750637809836,2.1512,2236.3,2235.6,10.8689]
["bitfinex","ETHUSD",1750637810040,2.1512,2236.3,2235.7,1.32110096]
["bitfinex","ETHUSD",1750637810267,2.0595,2236.3,2235.8,0.6103]
["bitfinex","ETHUSD",1750637810663,2.0595,2236.3,2235.8,0.55]
["bitfinex","ETHUSD",1750637811340,2.0595,2236.3,2235.7,1.2763772]
["bitfinex","ETHUSD",1750637812178,2.1012,2236.3,2235.7,1.2763772]
["bitfinex","ETHUSD",1750637812357,2.1012,2236.3,2235.8,1.12763772]
["bitfinex","ETHUSD",1750637813049,0.0417,2236.2,2235.8,1.12763772]
["bitfinex","ETHUSD",1750637813644,0.0417,2236.2,2235.6,0.44218493]
["bitfinex","ETHUSD",1750637813867,0.0417,2236.2,2235.5,0.0603]
["bitfinex","ETHUSD",1750637814051,0.0417,2236.2,2235.5,0.6103]
["bitfinex","ETHUSD",1750637814382,2.1012,2236.3,2235.8,1.344854]
["bitfinex","ETHUSD",1750637815397,2.0595,2236.3,2235.8,2.136954]
["bitfinex","ETHUSD",1750637815570,2.1012,2236.3,2235.8,2.5585494]
["bitfinex","ETHUSD",1750637815773,0.0417,2236.2,2235.8,1.344854]
["bitfinex","ETHUSD",1750637815958,0.1322,2235.9,2235.8,1.344854]
["bitfinex","ETHUSD",1750637816584,0.1322,2236.0,2235.2,0.44442452]
["bitfinex","ETHUSD",1750637816743,0.0905,2236.0,2235.1,1.344854]
["bitfinex","ETHUSD",1750637816939,1.969,2236.3,2235.1,1.344854]
["bitfinex","ETHUSD",1750637816940,0.1322,2235.9,2235.1,1.344854]
["bitfinex","ETHUSD",1750637817185,2.021,2235.8,2235.1,1.344854]
["bitfinex","ETHUSD",1750637818365,2.021,2235.8,2235.5,0.0603]
["bitfinex","ETHUSD",1750637818566,2.021,2235.8,2235.6,0.0603]
["bitfinex","ETHUSD",1750637818788,2.021,2235.8,2235.5,0.55]
["bitfinex","ETHUSD",1750637818949,2.021,2235.8,2235.5,0.6103]
["bitfinex","ETHUSD",1750637820053,2.021,2235.8,2235.4,0.7705]
["bitfinex","ETHUSD",1750637820254,2.021,2235.8,2235.4,0.8308]
["bitfinex","ETHUSD",1750637820453,2.021,2235.8,2235.4,1.91835301]
["bitfinex","ETHUSD",1750637820684,2.021,2235.8,2235.5,0.10503127]
["bitfinex","ETHUSD",1750637820867,2.021,2235.8,2235.5,0.0603]
["bitfinex","ETHUSD",1750637821360,2.021,2235.8,2235.6,0.0603]
["bitfinex","ETHUSD",1750637822691,2.021,2235.8,2235.5,0.55]
["bitfinex","ETHUSD",1750637822902,0.0905,2236.3,2235.7,0.6103]
["bitfinex","ETHUSD",1750637824299,0.0905,2236.3,2235.7,0.55]
["bitfinex","ETHUSD",1750637824806,0.0905,2236.3,2235.7,0.6066]
["bitfinex","ETHUSD",1750637825106,0.0905,2236.3,2235.6,0.2408053]
["bitfinex","ETHUSD",1750637825606,0.0905,2236.3,2235.8,0.55]
["bitfinex","ETHUSD",1750637825770,0.0905,2236.3,2235.9,0.0566]
["bitfinex","ETHUSD",1750637826291,0.0905,2236.3,2236.0,0.8118]
["bitfinex","ETHUSD",1750637826493,2.021,2236.4,2236.0,0.8118]
["bitfinex","ETHUSD",1750637826804,2.021,2236.4,2236.0,0.8684]
["bitfinex","ETHUSD",1750637827002,2.021,2236.4,2236.0,0.8118]
["bitfinex","ETHUSD",1750637827200,2.021,2236.4,2236.1,0.0566]
["bitfinex","ETHUSD",1750637827367,2.021,2236.4,2236.0,0.8684]
["bitfinex","ETHUSD",1750637828380,2.021,2236.4,2236.1,1.3807]
["bitfinex","ETHUSD",1750637828718,2.021,2236.9,2236.2,0.65131468]
["bitfinex","ETHUSD",1750637828870,2.021,2236.9,2236.3,1.22129309]
["bitfinex","ETHUSD",1750637829297,2.021,2236.9,2236.4,0.7741]
["bitfinex","ETHUSD",1750637829505,2.021,2236.9,2236.6,0.0566]
["bitfinex","ETHUSD",1750637830114,0.2261594,2237.0,2236.8,0.8307]
["bitfinex","ETHUSD",1750637830275,0.2261594,2237.0,2236.9,0.0566]
["bitfinex","ETHUSD",1750637830471,0.2261594,2237.0,2236.9,21.16593094]
["bitfinex","ETHUSD",1750637830715,0.2261594,2237.0,2236.9,23.31523453]
["bitfinex","ETHUSD",1750637830882,0.2261594,2237.0,2236.9,24.08933453]
["bitfinex","ETHUSD",1750637831279,0.07250741,2237.0,2236.9,24.08933453]
["bitfinex","ETHUSD",1750637831476,2.021,2238.0,2237.2,5.019846]
["bitfinex","ETHUSD",1750637831797,0.163,2238.2,2237.7,0.0566]
["bitfinex","ETHUSD",1750637831999,0.062,2238.1,2236.9,2.25060309]
["bitfinex","ETHUSD",1750637832176,0.062,2238.2,2237.2,0.7669]
["bitfinex","ETHUSD",1750637832376,2.021,2238.1,2237.5,0.55]
["bitfinex","ETHUSD",1750637833291,2.021,2238.1,2237.5,0.99843088]
["bitfinex","ETHUSD",1750637833820,0.062,2238.0,2237.5,0.44843088]
["bitfinex","ETHUSD",1750637833997,0.062,2238.0,2237.2,0.8235]
["bitfinex","ETHUSD",1750637834312,0.062,2238.0,2237.3,1.08235]
["bitfinex","ETHUSD",1750637834813,0.163,2238.3,2237.3,1.08235]
["bitfinex","ETHUSD",1750637835111,0.062,2238.3,2237.4,11.3169]
["bitfinex","ETHUSD",1750637836091,0.062,2238.3,2237.5,0.0566]
["bitfinex","ETHUSD",1750637836277,0.062,2238.3,2237.5,0.50129007]
["bitfinex","ETHUSD",1750637836624,0.062,2238.3,2237.6,1.18181901]
["bitfinex","ETHUSD",1750637837471,2.02,2238.2,2237.6,11.18181901]
["bitfinex","ETHUSD",1750637837676,2.02,2238.2,2237.6,1.18181901]
["bitfinex","ETHUSD",1750637840011,0.062,2238.3,2237.6,1.18181901]
["bitfinex","ETHUSD",1750637840214,0.062,2238.3,2237.6,2.52552901]
["bitfinex","ETHUSD",1750637841582,0.062,2237.9,2237.6,1.34371]
["bitfinex","ETHUSD",1750637841905,0.163,2238.0,2237.6,1.34371]
["bitfinex","ETHUSD",1750637842106,0.062,2238.3,2237.6,1.34371]
["bitfinex","ETHUSD",1750637842308,7.338,2238.0,2237.7,0.7651]
["bitfinex","ETHUSD",1750637842509,7.338,2238.0,2237.7,0.8217]
["bitfinex","ETHUSD",1750637842678,7.338,2238.0,2237.7,2.13462514]
["bitfinex","ETHUSD",1750637843706,7.338,2238.0,2237.7,2.07802514]
["bitfinex","ETHUSD",1750637844298,7.338,2238.0,2237.7,2.13462514]
["bitfinex","ETHUSD",1750637845322,7.338,2238.0,2237.7,2.07802514]
["bitfinex","ETHUSD",1750637845503,7.338,2238.0,2237.7,0.7651]
["bitfinex","ETHUSD",1750637846297,7.338,2238.0,2237.8,0.0566]
["bitfinex","ETHUSD",1750637846689,0.225,2238.6,2237.7,0.7651]
["bitfinex","ETHUSD",1750637846891,2.016,2238.6,2238.1,0.0566]
["bitfinex","ETHUSD",1750637847112,2.016,2238.6,2238.2,0.0566]
["bitfinex","ETHUSD",1750637847302,2.016,2238.6,2238.1,1.08247]
["bitfinex","ETHUSD",1750637847626,2.016,2238.6,2238.1,1.12714525]
["bitfinex","ETHUSD",1750637847806,2.016,2238.6,2238.2,0.0566]
["bitfinex","ETHUSD",1750637848008,2.016,2238.6,2238.1,1.08247]
["bitfinex","ETHUSD",1750637848187,2.016,2238.6,2238.1,1.13907]
["bitfinex","ETHUSD",1750637848391,2.016,2238.6,2238.3,0.0566]
["bitfinex","ETHUSD",1750637848708,0.2881594,2239.2,2238.4,0.0566]
["bitfinex","ETHUSD",1750637848882,0.6631513,2239.2,2238.4,0.0566]
["bitfinex","ETHUSD",1750637849082,0.6011513,2239.2,2238.5,1.379]
["bitfinex","ETHUSD",1750637849287,0.6011513,2239.2,2238.9,0.0566]
["bitfinex","ETHUSD",1750637849697,0.6011513,2239.2,2238.9,1.14962607]
["bitfinex","ETHUSD",1750637850108,0.6011513,2239.2,2238.9,1.19428632]
["bitfinex","ETHUSD",1750637850310,0.6011513,2239.2,2238.9,1.60194896]
["bitfinex","ETHUSD",1750637850687,0.2261594,2239.2,2238.9,1.60194896]
["bitfinex","ETHUSD",1750637851210,0.2881594,2239.2,2238.9,1.54534896]
["bitfinex","ETHUSD",1750637851399,2.4671594,2239.2,2238.5,0.7723]
["bitfinex","ETHUSD",1750637851824,2.4051594,2239.2,2239.0,1.343162]
["bitfinex","ETHUSD",1750637852203,2.2421594,2239.2,2239.0,1.343162]
["bitfinex","ETHUSD",1750637852800,2.3041594,2239.2,2239.0,1.343162]
["bitfinex","ETHUSD",1750637853321,2.2421594,2239.2,2239.0,1.343162]
["bitfinex","ETHUSD",1750637853702,2.3039594,2239.2,2239.0,1.343162]
["bitfinex","ETHUSD",1750637854290,0.0618,2239.1,2239.0,1.343162]
["bitfinex","ETHUSD",1750637854724,0.163,2239.0,2238.2,0.7601]
["bitfinex","ETHUSD",1750637854924,0.0618,2238.9,2238.2,0.7601]
["bitfinex","ETHUSD",1750637855492,0.0618,2238.9,2238.6,1.343355]
["bitfinex","ETHUSD",1750637856524,7.336,2239.0,2238.6,1.343355]
["bitfinex","ETHUSD",1750637856725,7.336,2239.0,2238.6,1.404355]
["bitfinex","ETHUSD",1750637856889,7.336,2239.0,2238.6,1.343355]
["bitfinex","ETHUSD",1750637857923,7.336,2239.0,2238.6,1.404355]
["bitfinex","ETHUSD",1750637858130,7.336,2239.0,2238.7,0.7599]
["bitfinex","ETHUSD",1750637858326,7.5611594,2239.2,2238.8,0.061]
["bitfinex","ETHUSD",1750637859231,0.0618,2239.1,2238.7,0.26214436]
["bitfinex","ETHUSD",1750637859431,0.0618,2239.1,2238.5,1.2780886]
["bitfinex","ETHUSD",1750637859618,7.5611594,2239.2,2238.5,0.8209]
["bitfinex","ETHUSD",1750637859929,7.5611594,2239.2,2238.7,1.343102]
["bitfinex","ETHUSD",1750637860132,0.0618,2239.0,2238.7,1.343102]
["bitfinex","ETHUSD",1750637860542,0.163,2239.1,2238.7,1.343102]
["bitfinex","ETHUSD",1750637860708,1.13691594,2239.1,2238.7,1.343102]
["bitfinex","ETHUSD",1750637860908,0.0618,2239.0,2238.7,1.343102]
["bitfinex","ETHUSD",1750637861116,1.13691594,2239.1,2238.7,1.343102]
["bitfinex","ETHUSD",1750637862010,0.0618,2239.0,2238.7,1.343102]
["bitfinex","ETHUSD",1750637862730,0.0618,2238.8,2238.7,1.343102]
["bitfinex","ETHUSD",1750637863440,0.0618,2238.5,2237.7,0.7754]
["bitfinex","ETHUSD",1750637863622,0.163,2238.2,2237.1,0.7754]
["bitfinex","ETHUSD",1750637863826,2.0768,2238.1,2237.1,0.7754]
["bitfinex","ETHUSD",1750637864137,0.0618,2238.0,2237.1,2.119278]
["bitfinex","ETHUSD",1750637864638,2.015,2238.1,2237.5,1.3254]
["bitfinex","ETHUSD",1750637864952,2.015,2238.1,2237.7,0.061]
["bitfinex","ETHUSD",1750637865257,7.336,2238.2,2237.6,10.55931609]
["bitfinex","ETHUSD",1750637865584,7.336,2238.2,2237.8,0.55]
["bitfinex","ETHUSD",1750637865857,7.336,2238.2,2238.0,0.061]
["bitfinex","ETHUSD",1750637866547,7.336,2238.2,2237.9,0.86067907]
["bitfinex","ETHUSD",1750637866756,7.336,2238.2,2238.1,0.061]
["bitfinex","ETHUSD",1750637867347,2.015,2238.5,2238.0,10.0]
["bitfinex","ETHUSD",1750637867550,7.337,2238.7,2238.3,0.061]
["bitfinex","ETHUSD",1750637868145,7.337,2238.7,2238.2,10.816]
["bitfinex","ETHUSD",1750637868606,7.337,2238.7,2238.2,10.877]
["bitfinex","ETHUSD",1750637869341,7.337,2238.7,2238.2,10.816]
["bitfinex","ETHUSD",1750637869509,7.337,2238.7,2238.0,0.44300228]
["bitfinex","ETHUSD",1750637869510,8.334,2238.7,2238.0,0.44300228]
["bitfinex","ETHUSD",1750637869708,8.334,2238.7,2238.0,0.10567752]
["bitfinex","ETHUSD",1750637869908,8.334,2238.7,2238.0,0.061]
["bitfinex","ETHUSD",1750637870108,7.3988,2238.7,2238.0,0.061]
["bitfinex","ETHUSD",1750637870312,7.3988,2238.7,2238.0,0.10567753]
["bitfinex","ETHUSD",1750637871048,7.3988,2238.7,2238.0,0.061]
["bitfinex","ETHUSD",1750637871659,0.163,2238.6,2238.0,0.061]
["bitfinex","ETHUSD",1750637872236,7.337,2238.7,2238.0,0.061]
["bitfinex","ETHUSD",1750637872431,7.337,2238.7,2238.2,0.061]
["bitfinex","ETHUSD",1750637873156,7.337,2238.7,2238.1,11.31653144]
["bitfinex","ETHUSD",1750637873663,7.337,2238.7,2238.1,0.8629]
["bitfinex","ETHUSD",1750637873823,7.337,2238.7,2238.1,2.206147]
["bitfinex","ETHUSD",1750637874638,7.337,2238.7,2238.1,2.145147]
["bitfinex","ETHUSD",1750637874823,0.0618,2238.5,2238.1,2.145147]
["bitfinex","ETHUSD",1750637875140,0.0618,2238.5,2238.1,1.343247]
["bitfinex","ETHUSD",1750637875738,0.163,2238.6,2238.1,1.343247]
["bitfinex","ETHUSD",1750637875938,0.2248,2238.6,2238.1,1.343247]
["bitfinex","ETHUSD",1750637876640,0.163,2238.6,2238.1,1.343247]
["bitfinex","ETHUSD",1750637876843,10.73943144,2238.2,2238.1,1.301547]
["bitfinex","ETHUSD",1750637877036,10.0,2238.1,2236.4,0.7631]
["bitfinex","ETHUSD",1750637877243,0.163,2237.2,2237.1,1.301547]
["bitfinex","ETHUSD",1750637877473,0.163,2237.2,2236.5,0.061]
["bitfinex","ETHUSD",1750637877824,9.365,2237.1,2236.5,0.061]
["bitfinex","ETHUSD",1750637878027,10.3178,2237.1,2236.1,2.064647]
["bitfinex","ETHUSD",1750637878581,10.67763144,2237.0,2236.1,1.301547]
["bitfinex","ETHUSD",1750637878783,0.163,2237.0,2236.1,1.301547]
["bitfinex","ETHUSD",1750637878983,31.25263144,2237.0,2236.1,1.301547]
["bitfinex","ETHUSD",1750637879274,31.25263144,2237.0,2235.6,1.344927]
["bitfinex","ETHUSD",1750637879275,0.163,2236.6,2235.6,1.344927]
["bitfinex","ETHUSD",1750637879483,0.163,2236.3,2235.6,1.344927]
["bitfinex","ETHUSD",1750637879640,7.358,2236.2,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637879844,0.163,2236.1,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637880155,2.016,2236.0,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637880353,0.163,2236.1,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637880555,9.377,2236.0,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637881152,10.331,2236.0,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637881476,0.163,2236.1,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637881678,7.361,2236.1,2235.8,0.061]
["bitfinex","ETHUSD",1750637881893,0.163,2236.5,2235.8,0.061]
["bitfinex","ETHUSD",1750637882081,7.363,2236.1,2235.8,0.061]
["bitfinex","ETHUSD",1750637882268,7.363,2236.1,2235.7,0.37338757]
["bitfinex","ETHUSD",1750637882579,7.363,2236.1,2235.8,0.061]
["bitfinex","ETHUSD",1750637883570,0.163,2236.5,2235.5,0.55]
["bitfinex","ETHUSD",1750637883881,9.378,2236.4,2235.6,0.0611]
["bitfinex","ETHUSD",1750637884181,9.378,2236.3,2235.7,0.10582385]
["bitfinex","ETHUSD",1750637884392,9.378,2236.3,2235.7,0.0611]
["bitfinex","ETHUSD",1750637885666,0.163,2236.5,2235.7,0.0611]
["bitfinex","ETHUSD",1750637885868,9.379,2236.4,2235.4,0.7844]
["bitfinex","ETHUSD",1750637886057,9.379,2236.4,2235.1,9.50215531]
["bitfinex","ETHUSD",1750637886058,0.9542,2236.3,2235.2,0.0611]
["bitfinex","ETHUSD",1750637886695,9.38,2236.2,2235.2,0.0611]
["bitfinex","ETHUSD",1750637886896,0.9542,2236.3,2235.3,0.55]
["bitfinex","ETHUSD",1750637887197,9.38,2236.1,2235.4,0.10582753]
["bitfinex","ETHUSD",1750637887395,9.38,2236.1,2235.4,0.0611]
["bitfinex","ETHUSD",1750637887894,0.163,2236.5,2235.5,0.55]
["bitfinex","ETHUSD",1750637888056,7.365,2236.0,2235.7,0.0611]
["bitfinex","ETHUSD",1750637888684,7.365,2236.0,2235.7,0.7988]
["bitfinex","ETHUSD",1750637888885,7.365,2236.0,2235.8,0.0611]
["bitfinex","ETHUSD",1750637890329,7.365,2236.0,2235.9,0.7988]
["bitfinex","ETHUSD",1750637891420,7.365,2236.0,2235.6,0.7988]
["bitfinex","ETHUSD",1750637891610,7.365,2236.0,2235.6,0.8599]
["bitfinex","ETHUSD",1750637891939,7.365,2236.0,2235.8,0.8599]
["bitfinex","ETHUSD",1750637893361,7.365,2236.0,2235.8,0.7988]
["bitfinex","ETHUSD",1750637894165,2.016,2236.4,2235.8,0.7988]
["bitfinex","ETHUSD",1750637894166,2.017,2236.4,2235.8,0.8599]
["bitfinex","ETHUSD",1750637894476,12.755,2237.0,2236.3,8.21832831]
["bitfinex","ETHUSD",1750637894623,12.755,2237.0,2236.4,0.04471083]
["bitfinex","ETHUSD",1750637894922,2.017,2237.2,2236.7,0.8181]
["bitfinex","ETHUSD",1750637895118,2.18,2237.4,2236.8,0.0611]
["bitfinex","ETHUSD",1750637895552,2.18,2237.4,2236.8,1.01391656]
["bitfinex","ETHUSD",1750637895553,9.379,2237.4,2236.8,1.01391656]
["bitfinex","ETHUSD",1750637895766,2.017,2237.4,2236.9,0.0611]
["bitfinex","ETHUSD",1750637895971,2.017,2237.4,2236.8,0.95281656]
["bitfinex","ETHUSD",1750637896139,2.017,2237.4,2236.9,0.0611]
["bitfinex","ETHUSD",1750637896338,2.017,2237.4,2236.8,0.90811317]
["bitfinex","ETHUSD",1750637896556,2.017,2237.4,2237.0,0.0611]
["bitfinex","ETHUSD",1750637897641,2.017,2237.4,2237.1,0.04469627]
["bitfinex","ETHUSD",1750637897849,9.375,2237.6,2237.4,0.0611]
["bitfinex","ETHUSD",1750637898289,10.748,2237.9,2237.3,0.8181]
["bitfinex","ETHUSD",1750637898479,2.017,2238.3,2237.7,0.0611]
["bitfinex","ETHUSD",1750637898691,2.017,2238.5,2237.9,0.8792]
["bitfinex","ETHUSD",1750637898865,2.017,2238.5,2238.1,0.0611]
["bitfinex","ETHUSD",1750637899473,2.017,2238.5,2238.0,0.04467947]
["bitfinex","ETHUSD",1750637899787,2.017,2238.5,2238.1,0.0611]
["bitfinex","ETHUSD",1750637899950,2.9548,2238.5,2237.9,0.8181]
["bitfinex","ETHUSD",1750637901391,2.9548,2238.5,2237.6,1.3769]
["bitfinex","ETHUSD",1750637901550,9.375,2238.4,2237.7,0.0611]
["bitfinex","ETHUSD",1750637902781,0.9378,2238.5,2237.7,0.0611]
["bitfinex","ETHUSD",1750637902963,9.397,2238.3,2237.7,0.0611]
["bitfinex","ETHUSD",1750637903489,9.397,2238.3,2237.7,0.10578313]
["bitfinex","ETHUSD",1750637903652,9.397,2238.3,2237.7,0.0611]
["bitfinex","ETHUSD",1750637904886,9.397,2238.3,2237.7,11.404695]
["bitfinex","ETHUSD",1750637906696,9.397,2238.3,2237.7,1.343595]
["bitfinex","ETHUSD",1750637906897,0.9397,2238.2,2237.7,1.343595]
["bitfinex","ETHUSD",1750637907101,9.393,2238.1,2237.3,0.8336]
["bitfinex","ETHUSD",1750637907282,9.393,2238.1,2237.5,1.343595]
["bitfinex","ETHUSD",1750637907461,0.9397,2238.2,2237.5,1.343595]
["bitfinex","ETHUSD",1750637907462,0.9397,2238.2,2237.6,0.0611]
["bitfinex","ETHUSD",1750637907662,0.163,2238.3,2237.6,0.0611]
["bitfinex","ETHUSD",1750637907867,9.392,2238.2,2237.6,0.0611]
["bitfinex","ETHUSD",1750637908866,9.392,2238.2,2237.5,1.343595]
["bitfinex","ETHUSD",1750637909375,2.039,2238.2,2237.5,1.343595]
["bitfinex","ETHUSD",1750637909574,7.351,2238.1,2237.5,1.343595]
["bitfinex","ETHUSD",1750637909990,10.747,2239.0,2237.9,0.55]
["bitfinex","ETHUSD",1750637910202,12.786,2239.0,2238.1,8.70722831]
["bitfinex","ETHUSD",1750637910500,12.786,2239.0,2238.2,10.10577207]
["bitfinex","ETHUSD",1750637910705,12.786,2239.0,2238.2,0.0611]
["bitfinex","ETHUSD",1750637910903,12.786,2239.0,2238.2,0.10577208]
["bitfinex","ETHUSD",1750637911203,12.786,2239.0,2238.4,0.7655]
["bitfinex","ETHUSD",1750637911204,7.36,2238.9,2238.4,0.7655]
["bitfinex","ETHUSD",1750637911412,7.36,2238.9,2238.4,0.87127009]
["bitfinex","ETHUSD",1750637911566,7.36,2238.9,2238.4,1.85262701]
["bitfinex","ETHUSD",1750637911773,7.36,2238.9,2238.4,1.91372701]
["bitfinex","ETHUSD",1750637912208,0.163,2238.8,2238.1,0.8275]
["bitfinex","ETHUSD",1750637912574,0.55,2238.7,2237.8,0.7651]
["bitfinex","ETHUSD",1750637912774,0.163,2238.4,2237.5,1.343595]
["bitfinex","ETHUSD",1750637912978,2.038,2238.3,2237.2,0.7651]
["bitfinex","ETHUSD",1750637913179,10.0,2238.1,2237.2,2.108695]
["bitfinex","ETHUSD",1750637913480,1.7363,2238.0,2237.2,2.108695]
["bitfinex","ETHUSD",1750637913906,0.163,2237.9,2237.2,1.343595]
["bitfinex","ETHUSD",1750637914104,2.038,2237.8,2237.2,1.343595]
["bitfinex","ETHUSD",1750637914813,2.038,2237.8,2236.9,0.7651]
["bitfinex","ETHUSD",1750637915013,2.038,2237.8,2237.0,1.343595]
["bitfinex","ETHUSD",1750637916019,2.038,2237.8,2236.9,0.7651]
["bitfinex","ETHUSD",1750637916316,11.2201,2237.7,2236.8,1.343595]
["bitfinex","ETHUSD",1750637916480,0.55,2237.5,2236.1,0.8908]
["bitfinex","ETHUSD",1750637916678,10.0,2237.3,2236.4,1.343595]
["bitfinex","ETHUSD",1750637916988,2.202,2237.2,2236.1,0.8908]
["bitfinex","ETHUSD",1750637917186,1.2202,2237.1,2236.1,2.174195]
["bitfinex","ETHUSD",1750637917403,0.163,2236.9,2236.1,1.343595]
["bitfinex","ETHUSD",1750637917715,0.163,2236.9,2235.8,0.8908]
["bitfinex","ETHUSD",1750637917919,0.163,2236.9,2235.9,1.38954172]
["bitfinex","ETHUSD",1750637918106,9.406,2236.8,2235.9,1.344818]
["bitfinex","ETHUSD",1750637918321,0.9569,2236.8,2236.0,0.26874758]
["bitfinex","ETHUSD",1750637918506,9.405,2236.7,2236.0,0.32894758]
["bitfinex","ETHUSD",1750637919385,9.405,2236.7,2235.9,1.344818]
["bitfinex","ETHUSD",1750637921201,10.0,2236.6,2235.9,1.344818]
["bitfinex","ETHUSD",1750637921410,0.163,2236.5,2235.5,0.8258]
["bitfinex","ETHUSD",1750637921583,0.163,2236.3,2235.5,1.344818]
["bitfinex","ETHUSD",1750637922196,9.406,2236.2,2235.6,0.90953012]
["bitfinex","ETHUSD",1750637922394,10.745,2236.5,2235.8,0.0602]
["bitfinex","ETHUSD",1750637922637,9.408,2236.4,2235.9,0.785]
["bitfinex","ETHUSD",1750637922997,9.408,2236.4,2236.0,0.0602]
["bitfinex","ETHUSD",1750637925027,9.408,2236.4,2235.9,0.785]
["bitfinex","ETHUSD",1750637925790,7.366,2236.8,2236.3,0.0602]
["bitfinex","ETHUSD",1750637926310,7.366,2236.8,2236.3,0.04470953]
["bitfinex","ETHUSD",1750637926515,7.366,2236.8,2236.4,0.0602]
["bitfinex","ETHUSD",1750637926889,7.366,2236.8,2236.2,0.8028]
["bitfinex","ETHUSD",1750637927086,7.366,2236.8,2236.3,0.0602]
["bitfinex","ETHUSD",1750637927430,7.366,2236.8,2236.2,0.863]
["bitfinex","ETHUSD",1750637927888,7.366,2236.8,2236.2,2.207487]
["bitfinex","ETHUSD",1750637928088,7.366,2236.8,2236.2,2.4832357]
["bitfinex","ETHUSD",1750637928529,7.366,2236.8,2236.2,2.4230357]
["bitfinex","ETHUSD",1750637928687,7.366,2236.8,2236.2,2.147287]
["bitfinex","ETHUSD",1750637929026,9.409,2236.7,2236.2,2.147287]
["bitfinex","ETHUSD",1750637929326,2.04,2236.6,2236.2,2.147287]
["bitfinex","ETHUSD",1750637929491,2.04,2236.6,2236.3,0.0602]
["bitfinex","ETHUSD",1750637929693,2.04,2236.6,2236.2,2.147287]
["bitfinex","ETHUSD",1750637930007,2.04,2236.6,2236.2,2.41187308]
["bitfinex","ETHUSD",1750637930220,7.369,2236.7,2236.2,2.41187308]
["bitfinex","ETHUSD",1750637930221,7.369,2236.7,2236.3,0.04471409]
["bitfinex","ETHUSD",1750637930392,7.369,2236.7,2236.4,0.0602]
["bitfinex","ETHUSD",1750637930717,7.369,2236.7,2236.2,2.41187308]
["bitfinex","ETHUSD",1750637930915,7.369,2236.7,2236.3,0.0602]
["bitfinex","ETHUSD",1750637931087,7.369,2236.7,2236.4,0.0602]
["bitfinex","ETHUSD",1750637931291,7.369,2236.7,2236.3,0.24720731]
["bitfinex","ETHUSD",1750637931724,7.369,2236.7,2236.4,0.0602]
["bitfinex","ETHUSD",1750637932330,7.369,2236.7,2236.3,0.24720731]
["bitfinex","ETHUSD",1750637932630,7.369,2236.7,2236.4,0.0602]
["bitfinex","ETHUSD",1750637933131,7.369,2236.7,2236.3,0.24720731]
["bitfinex","ETHUSD",1750637933638,10.746,2237.4,2236.8,0.0602]
["bitfinex","ETHUSD",1750637933790,10.746,2237.4,2236.7,0.55]
["bitfinex","ETHUSD",1750637933791,9.415,2237.2,2236.7,0.55]
["bitfinex","ETHUSD",1750637933991,9.415,2237.2,2236.8,0.0602]
["bitfinex","ETHUSD",1750637934310,9.415,2237.2,2236.6,0.7538]
["bitfinex","ETHUSD",1750637936243,9.415,2237.2,2236.4,0.0602]
["bitfinex","ETHUSD",1750637936450,9.415,2237.2,2236.4,10.0602]
["bitfinex","ETHUSD",1750637936650,0.9415,2237.1,2236.4,10.0602]
["bitfinex","ETHUSD",1750637936963,9.415,2237.2,2236.4,10.0602]
["bitfinex","ETHUSD",1750637937368,11.8369,2237.4,2236.5,0.6102]
["bitfinex","ETHUSD",1750637937676,9.412,2237.3,2236.7,0.55]
["bitfinex","ETHUSD",1750637938534,9.412,2237.3,2236.9,0.0602]
["bitfinex","ETHUSD",1750637938736,10.163,2237.8,2236.9,0.0602]
["bitfinex","ETHUSD",1750637938737,0.163,2237.8,2236.9,0.6102]
["bitfinex","ETHUSD",1750637938934,9.411,2237.7,2237.2,0.0602]
["bitfinex","ETHUSD",1750637939260,2.048,2237.9,2237.3,0.7935]
["bitfinex","ETHUSD",1750637939431,2.048,2237.9,2237.5,0.0602]
["bitfinex","ETHUSD",1750637939632,7.366,2237.8,2237.5,0.0602]
["bitfinex","ETHUSD",1750637939831,7.366,2237.8,2237.6,0.7935]
["bitfinex","ETHUSD",1750637940045,7.366,2237.8,2237.6,0.8537]
["bitfinex","ETHUSD",1750637940470,7.366,2237.8,2237.6,0.7935]
["bitfinex","ETHUSD",1750637940677,0.163,2237.7,2237.0,0.7923]
["bitfinex","ETHUSD",1750637940963,8.3074,2237.8,2237.3,1.404277]
["bitfinex","ETHUSD",1750637941163,8.3074,2237.8,2237.3,1.344077]
["bitfinex","ETHUSD",1750637941351,1.05184,2237.7,2237.3,1.344077]
["bitfinex","ETHUSD",1750637941931,0.163,2237.6,2236.7,0.7921]
["bitfinex","ETHUSD",1750637942140,0.163,2237.6,2236.9,1.344306]
["bitfinex","ETHUSD",1750637945691,1.05184,2237.7,2237.0,0.10650429]
["bitfinex","ETHUSD",1750637945995,2.048,2237.6,2237.1,0.7897]
["bitfinex","ETHUSD",1750637946156,9.413,2237.5,2237.1,0.7897]
["bitfinex","ETHUSD",1750637946748,9.413,2237.5,2237.2,0.0618]
["bitfinex","ETHUSD",1750637947644,9.413,2237.5,2237.1,0.7897]
["bitfinex","ETHUSD",1750637948044,9.411,2237.4,2237.1,0.7897]
["bitfinex","ETHUSD",1750637948279,9.411,2237.4,2237.2,0.0618]
["bitfinex","ETHUSD",1750637949484,9.411,2237.4,2237.1,0.7897]
["bitfinex","ETHUSD",1750637949777,10.3521,2237.4,2237.1,0.7897]
["bitfinex","ETHUSD",1750637949943,9.411,2237.4,2237.1,0.7897]
["bitfinex","ETHUSD",1750637951145,9.411,2237.4,2236.9,2.161906]
["bitfinex","ETHUSD",1750637951486,9.411,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637951785,9.411,2237.4,2236.9,2.161906]
["bitfinex","ETHUSD",1750637952284,9.411,2237.4,2236.9,2.223706]
["bitfinex","ETHUSD",1750637952780,0.163,2237.3,2236.9,1.344306]
["bitfinex","ETHUSD",1750637955251,10.3521,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637957082,10.3521,2237.4,2236.9,1.344306]
["bitfinex","ETHUSD",1750637957302,10.3521,2237.4,2237.1,0.0618]
["bitfinex","ETHUSD",1750637957303,9.411,2237.4,2237.1,0.0618]
["bitfinex","ETHUSD",1750637957503,0.163,2237.8,2237.0,0.7836]
["bitfinex","ETHUSD",1750637957689,2.048,2237.7,2237.1,0.0618]
["bitfinex","ETHUSD",1750637957997,9.403,2237.7,2237.1,0.0618]
["bitfinex","ETHUSD",1750637958196,0.9566,2237.6,2237.1,0.0618]
["bitfinex","ETHUSD",1750637958509,7.354,2237.5,2237.1,0.0618]
["bitfinex","ETHUSD",1750637958663,7.353,2237.5,2237.1,0.0618]
["bitfinex","ETHUSD",1750637959070,7.353,2237.5,2237.0,0.8454]
["bitfinex","ETHUSD",1750637959790,0.163,2237.4,2236.9,1.344306]
["bitfinex","ETHUSD",1750637960008,10.9146,2237.4,2236.5,0.8218]
["bitfinex","ETHUSD",1750637961492,10.9146,2237.4,2236.6,0.0618]
["bitfinex","ETHUSD",1750637962000,9.416,2237.3,2236.8,0.76]
["bitfinex","ETHUSD",1750637962200,9.416,2237.3,2236.9,0.0618]
["bitfinex","ETHUSD",1750637964103,7.366,2237.4,2236.8,0.76]
["bitfinex","ETHUSD",1750637964296,7.366,2237.4,2236.9,0.0618]
["bitfinex","ETHUSD",1750637964496,7.366,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637964663,7.366,2237.4,2236.8,1.88190662]
["bitfinex","ETHUSD",1750637964664,7.366,2237.4,2236.9,0.0618]
["bitfinex","ETHUSD",1750637965679,7.366,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637965876,7.366,2237.4,2236.9,0.0618]
["bitfinex","ETHUSD",1750637966403,7.366,2237.4,2236.8,1.88190662]
["bitfinex","ETHUSD",1750637966601,7.366,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637966804,7.366,2237.4,2236.8,0.76]
["bitfinex","ETHUSD",1750637967669,7.366,2237.4,2236.9,0.0618]
["bitfinex","ETHUSD",1750637967873,7.366,2237.4,2236.8,0.8218]
["bitfinex","ETHUSD",1750637970308,0.163,2237.7,2236.8,2.10421]
["bitfinex","ETHUSD",1750637970473,9.405,2237.4,2237.0,0.0618]
["bitfinex","ETHUSD",1750637971095,9.405,2237.4,2236.9,10.45906619]
["bitfinex","ETHUSD",1750637971405,0.163,2237.7,2237.0,0.0618]
["bitfinex","ETHUSD",1750637971708,9.401,2237.6,2237.0,0.0618]
["bitfinex","ETHUSD",1750637973283,9.401,2237.6,2237.1,0.7866]
["bitfinex","ETHUSD",1750637973502,10.3411,2237.6,2237.2,0.0618]
["bitfinex","ETHUSD",1750637974390,10.3411,2237.6,2237.1,0.7866]
["bitfinex","ETHUSD",1750637974610,10.3411,2237.6,2237.1,0.8479]
["bitfinex","ETHUSD",1750637976027,0.163,2237.4,2236.2,0.7633]
["bitfinex","ETHUSD",1750637976316,0.163,2237.3,2236.3,1.344535]
["bitfinex","ETHUSD",1750637976496,0.163,2237.3,2236.2,0.7633]
["bitfinex","ETHUSD",1750637976695,0.163,2237.3,2236.2,2.107835]
["bitfinex","ETHUSD",1750637977227,0.163,2237.3,2236.2,0.7633]
["bitfinex","ETHUSD",1750637977722,0.163,2237.2,2236.1,1.344625]
["bitfinex","ETHUSD",1750637977922,2.046,2237.1,2236.1,1.405925]
["bitfinex","ETHUSD",1750637979425,0.4185908,2237.0,2236.1,1.405925]
["bitfinex","ETHUSD",1750637979593,7.365,2236.9,2236.1,1.405925]
["bitfinex","ETHUSD",1750637980217,7.365,2236.9,2236.2,0.8506]
["bitfinex","ETHUSD",1750637981606,2.43024762,2237.2,2236.2,0.8506]
["bitfinex","ETHUSD",1750637981806,9.41,2236.8,2236.2,0.8506]
["bitfinex","ETHUSD",1750637982009,0.163,2237.2,2236.4,10.45906619]
["bitfinex","ETHUSD",1750637982205,9.409,2237.1,2236.6,0.8252]
["bitfinex","ETHUSD",1750637982431,2.046,2237.1,2236.7,0.0613]
["bitfinex","ETHUSD",1750637982732,2.046,2237.5,2237.0,10.45906619]
["bitfinex","ETHUSD",1750637982918,0.163,2238.0,2237.2,0.0613]
["bitfinex","ETHUSD",1750637983116,2.046,2237.9,2237.3,11.24596619]
["bitfinex","ETHUSD",1750637983343,9.411,2237.9,2237.4,0.0613]
["bitfinex","ETHUSD",1750637983713,9.411,2237.9,2237.3,11.24596619]
["bitfinex","ETHUSD",1750637984014,9.411,2237.9,2237.6,0.0613]
["bitfinex","ETHUSD",1750637984197,9.41,2237.9,2237.6,0.0613]
["bitfinex","ETHUSD",1750637984529,9.41,2237.9,2237.5,1.343788]
["bitfinex","ETHUSD",1750637984930,9.41,2237.9,2237.5,1.405088]
["bitfinex","ETHUSD",1750637986326,9.41,2237.9,2237.5,1.343788]
["bitfinex","ETHUSD",1750637986699,9.41,2237.9,2237.5,1.405088]
["bitfinex","ETHUSD",1750637989450,2.046,2237.9,2237.5,1.61315952]
["bitfinex","ETHUSD",1750637989741,7.357,2237.8,2237.6,0.0613]
["bitfinex","ETHUSD",1750637991837,10.0,2238.1,2237.6,0.0613]
["bitfinex","ETHUSD",1750637992002,10.746,2238.2,2237.8,0.0613]
["bitfinex","ETHUSD",1750637992209,7.35,2238.1,2237.7,0.8254]
["bitfinex","ETHUSD",1750637992439,9.3642,2238.1,2237.5,1.343788]
["bitfinex","ETHUSD",1750637993336,0.163,2238.0,2237.5,1.343788]
["bitfinex","ETHUSD",1750637993714,0.163,2238.0,2237.5,2.230488]
["bitfinex","ETHUSD",1750637995638,9.3642,2238.1,2237.5,2.230488]
["bitfinex","ETHUSD",1750637996135,7.355,2238.0,2237.5,2.169188]
["bitfinex","ETHUSD",1750637996334,7.355,2238.0,2237.5,2.230488]
["bitfinex","ETHUSD",1750637998016,10.746,2238.2,2237.5,2.230488]
["bitfinex","ETHUSD",1750637998017,10.746,2238.2,2237.6,0.6113]
["bitfinex","ETHUSD",1750637998325,7.357,2238.1,2237.8,0.0613]
["bitfinex","ETHUSD",1750637998831,7.357,2238.1,2237.7,0.8143]
["bitfinex","ETHUSD",1750637999031,7.357,2238.1,2237.8,0.0613]
["bitfinex","ETHUSD",1750637999727,7.357,2238.1,2237.7,0.8143]
["bitfinex","ETHUSD",1750638000419,7.357,2238.1,2237.8,0.0613]
["bitfinex","ETHUSD",1750638000952,7.357,2238.1,2237.7,0.8143]
["bitfinex","ETHUSD",1750638001126,7.357,2238.1,2237.8,0.0613]
["bitfinex","ETHUSD",1750638001444,7.357,2238.1,2237.7,0.8143]
["bitfinex","ETHUSD",1750638001649,7.357,2238.1,2237.5,1.343788]
["bitfinex","ETHUSD",1750638001845,7.357,2238.1,2237.4,0.7889]
["bitfinex","ETHUSD",1750638002548,7.357,2238.1,2237.4,0.8502]
["bitfinex","ETHUSD",1750638002937,0.163,2238.2,2237.3,1.80082319]
["bitfinex","ETHUSD",1750638002938,9.392,2238.2,2237.7,0.0613]
["bitfinex","ETHUSD",1750638003316,9.392,2238.2,2237.6,0.7735]
["bitfinex","ETHUSD",1750638003530,10.4942,2238.2,2237.6,0.7735]
["bitfinex","ETHUSD",1750638005824,9.392,2238.1,2237.6,0.8343]
["bitfinex","ETHUSD",1750638006030,2.037,2238.0,2237.7,0.0608]
["bitfinex","ETHUSD",1750638006350,7.358,2238.1,2237.7,0.10548729]
["bitfinex","ETHUSD",1750638006648,7.358,2238.1,2237.8,0.7735]
["bitfinex","ETHUSD",1750638006847,7.358,2238.1,2237.9,0.0608]
["bitfinex","ETHUSD",1750638008052,7.358,2238.1,2237.8,0.7735]
["bitfinex","ETHUSD",1750638008053,7.358,2238.1,2237.8,0.8343]
["bitfinex","ETHUSD",1750638008362,2.037,2238.3,2237.9,0.0608]
["bitfinex","ETHUSD",1750638008515,9.394,2238.3,2237.8,0.7735]
["bitfinex","ETHUSD",1750638008716,9.394,2238.3,2237.9,0.0608]
["bitfinex","ETHUSD",1750638009334,7.356,2238.2,2237.9,0.0608]
["bitfinex","ETHUSD",1750638009757,7.359,2238.4,2238.1,0.8732]
["bitfinex","ETHUSD",1750638009941,7.359,2238.4,2238.2,0.0608]
["bitfinex","ETHUSD",1750638010288,0.163,2239.0,2238.2,0.0608]
["bitfinex","ETHUSD",1750638010585,10.742,2239.1,2238.5,0.0608]
["bitfinex","ETHUSD",1750638010785,2.037,2238.9,2238.5,0.0608]
["bitfinex","ETHUSD",1750638011072,2.037,2238.9,2238.4,10.45906619]
["bitfinex","ETHUSD",1750638011228,0.2261594,2239.2,2238.7,0.8124]
["bitfinex","ETHUSD",1750638011431,0.2261594,2239.2,2238.7,0.8732]
["bitfinex","ETHUSD",1750638012328,0.2261594,2239.2,2238.8,0.0608]
["bitfinex","ETHUSD",1750638012533,0.2261594,2239.2,2238.7,0.8124]
["bitfinex","ETHUSD",1750638012946,0.2261594,2239.2,2238.7,0.8732]
["bitfinex","ETHUSD",1750638013149,0.3891594,2239.2,2238.7,0.8124]
["bitfinex","ETHUSD",1750638013356,1.36777534,2239.2,2238.7,0.8124]
["bitfinex","ETHUSD",1750638014473,0.163,2239.0,2238.0,1.343505]
["bitfinex","ETHUSD",1750638014672,10.163,2238.7,2237.8,0.7587]
["bitfinex","ETHUSD",1750638014830,22.62242106,2238.6,2237.8,0.7587]
["bitfinex","ETHUSD",1750638015173,9.405,2238.5,2237.8,0.7587]
["bitfinex","ETHUSD",1750638015366,9.405,2238.4,2237.8,0.8195]
["bitfinex","ETHUSD",1750638015933,9.405,2238.4,2237.8,0.7587]
["bitfinex","ETHUSD",1750638017572,12.80020662,2238.6,2237.8,0.7587]
["bitfinex","ETHUSD",1750638017773,9.405,2238.3,2237.9,0.0608]
["bitfinex","ETHUSD",1750638018141,12.80020662,2238.6,2237.9,0.0608]
["bitfinex","ETHUSD",1750638018342,9.403,2238.5,2237.9,0.0608]
["bitfinex","ETHUSD",1750638019675,9.39991726,2238.5,2237.8,1.88655662]
["bitfinex","ETHUSD",1750638020062,9.39991726,2238.5,2237.8,1.94735662]
["bitfinex","ETHUSD",1750638020262,11.63622965,2238.5,2237.8,1.94735662]
["bitfinex","ETHUSD",1750638020986,11.63622965,2238.5,2237.9,10.0]
["bitfinex","ETHUSD",1750638020987,9.399,2238.4,2237.9,10.0]
["bitfinex","ETHUSD",1750638021386,10.738,2238.6,2237.9,0.823]
["bitfinex","ETHUSD",1750638021546,10.738,2238.6,2238.2,0.7622]
["bitfinex","ETHUSD",1750638021547,12.775,2238.6,2238.2,0.7622]
["bitfinex","ETHUSD",1750638021870,7.36,2238.5,2238.3,0.0608]
["bitfinex","ETHUSD",1750638022248,2.037,2238.6,2238.3,10.0]
["bitfinex","ETHUSD",1750638022454,2.037,2238.6,2238.4,2.12641273]
["bitfinex","ETHUSD",1750638022648,2.037,2238.6,2238.5,0.0608]
["bitfinex","ETHUSD",1750638022851,2.037,2239.0,2238.5,10.89755005]
["bitfinex","ETHUSD",1750638023046,7.366,2238.8,2238.6,0.0608]
["bitfinex","ETHUSD",1750638023245,7.366,2238.8,2238.6,1.11278662]
["bitfinex","ETHUSD",1750638023469,7.366,2238.8,2238.3,10.0]
["bitfinex","ETHUSD",1750638023675,7.366,2238.8,2238.5,0.0608]
["bitfinex","ETHUSD",1750638024053,7.366,2238.8,2238.2,0.55]
["bitfinex","ETHUSD",1750638024580,7.36320311,2238.8,2238.2,0.55]
["bitfinex","ETHUSD",1750638025366,7.36320311,2238.8,2238.3,0.8153]
["bitfinex","ETHUSD",1750638025690,8.31970342,2238.8,2238.3,0.8153]
["bitfinex","ETHUSD",1750638025980,8.31970342,2238.8,2238.3,2.158697]
["bitfinex","ETHUSD",1750638026583,7.36320311,2238.8,2238.3,2.219497]
["bitfinex","ETHUSD",1750638027891,7.36320311,2238.8,2238.4,0.0608]
["bitfinex","ETHUSD",1750638028979,7.36320311,2238.8,2238.3,2.158697]
["bitfinex","ETHUSD",1750638029186,0.3909594,2239.2,2238.3,2.158697]
["bitfinex","ETHUSD",1750638029373,0.2261594,2239.2,2238.6,0.0608]
["bitfinex","ETHUSD",1750638029692,2.054,2239.1,2238.6,2.13580348]
["bitfinex","ETHUSD",1750638029857,2.054,2239.1,2238.7,0.0608]
["bitfinex","ETHUSD",1750638030059,0.2261594,2239.2,2238.7,21.25256619]
["bitfinex","ETHUSD",1750638030380,0.2261594,2239.2,2239.1,0.0608]
["bitfinex","ETHUSD",1750638030558,0.2261594,2239.2,2239.1,2.19213662]
["bitfinex","ETHUSD",1750638030763,0.2261594,2239.2,2239.1,12.99859286]
["bitfinex","ETHUSD",1750638030956,0.2261594,2239.2,2239.1,13.50393662]
["bitfinex","ETHUSD",1750638035284,0.1648,2240.3,2239.1,13.50393662]
["bitfinex","ETHUSD",1750638035285,2.054,2240.3,2239.5,0.0605]
["bitfinex","ETHUSD",1750638035484,2.054,2240.3,2239.6,10.0]
["bitfinex","ETHUSD",1750638035485,4.0689,2240.3,2239.6,10.0]
["bitfinex","ETHUSD",1750638035694,4.0689,2240.3,2239.9,0.0605]
["bitfinex","ETHUSD",1750638036017,12.792,2240.5,2240.0,0.0605]
["bitfinex","ETHUSD",1750638036295,12.792,2240.5,2239.9,0.0605]
["bitfinex","ETHUSD",1750638036497,20.154,2240.5,2239.9,10.0605]
["bitfinex","ETHUSD",1750638036800,2.054,2240.9,2240.3,0.0605]
["bitfinex","ETHUSD",1750638037016,2.054,2240.9,2240.5,0.0605]
["bitfinex","ETHUSD",1750638037168,2.054,2240.9,2240.4,0.8021]
["bitfinex","ETHUSD",1750638037505,2.054,2240.9,2240.5,0.0605]
["bitfinex","ETHUSD",1750638037686,2.054,2240.9,2240.4,0.8021]
["bitfinex","ETHUSD",1750638038001,2.004,2240.9,2240.4,0.8021]
["bitfinex","ETHUSD",1750638038330,2.004,2240.9,2240.2,0.0605]
["bitfinex","ETHUSD",1750638038331,3.3318,2240.9,2240.2,0.0605]
["bitfinex","ETHUSD",1750638038605,3.3318,2240.9,2240.1,0.816]
["bitfinex","ETHUSD",1750638039166,2.9409,2240.9,2240.3,0.8765]
["bitfinex","ETHUSD",1750638039470,9.8119,2241.1,2240.4,0.04463141]
["bitfinex","ETHUSD",1750638039662,9.8119,2241.1,2240.4,0.0605]
["bitfinex","ETHUSD",1750638040374,9.422,2241.0,2240.4,0.0605]
["bitfinex","ETHUSD",1750638040796,10.735,2241.4,2240.7,0.0605]
["bitfinex","ETHUSD",1750638040797,11.1259,2241.4,2240.7,0.0605]
["bitfinex","ETHUSD",1750638041054,0.2261594,2241.5,2241.1,11.4064]
["bitfinex","ETHUSD",1750638041316,0.4174482,2241.2,2241.1,13.59294662]
["bitfinex","ETHUSD",1750638042121,0.4174482,2241.2,2241.1,18.50776604]
["bitfinex","ETHUSD",1750638042298,1.36511332,2242.4,2242.1,0.55]
["bitfinex","ETHUSD",1750638042475,1.36511332,2242.4,2242.3,0.0605]
["bitfinex","ETHUSD",1750638042918,1.36511332,2242.4,2242.3,12.41044719]
["bitfinex","ETHUSD",1750638043098,1.38059587,2243.0,2242.9,0.0605]
["bitfinex","ETHUSD",1750638043310,1.38059587,2243.0,2242.8,10.7827]
["bitfinex","ETHUSD",1750638043630,1.38059587,2243.0,2242.9,0.0445868]
["bitfinex","ETHUSD",1750638043631,1.44089587,2243.0,2242.9,0.0445868]
["bitfinex","ETHUSD",1750638043834,0.0603,2242.9,2242.3,1.340881]
["bitfinex","ETHUSD",1750638043987,10.0,2242.7,2242.3,1.340881]
["bitfinex","ETHUSD",1750638044191,0.36748491,2242.6,2242.0,0.7622]
["bitfinex","ETHUSD",1750638044435,0.0603,2242.5,2242.1,1.340881]
["bitfinex","ETHUSD",1750638044595,0.0603,2242.3,2242.1,1.340881]
["bitfinex","ETHUSD",1750638044787,0.35396,2242.3,2241.4,1.20406274]
["bitfinex","ETHUSD",1750638044997,10.35396,2242.3,2241.5,1.340881]
["bitfinex","ETHUSD",1750638045198,0.8161,2241.9,2241.5,1.340881]
["bitfinex","ETHUSD",1750638045432,0.0603,2241.5,2240.5,0.8143]
["bitfinex","ETHUSD",1750638045628,0.0603,2241.5,2240.9,1.340881]
["bitfinex","ETHUSD",1750638045927,0.0603,2241.2,2240.1,0.8143]
["bitfinex","ETHUSD",1750638046125,9.59,2241.1,2240.1,0.8143]
["bitfinex","ETHUSD",1750638046427,0.0603,2241.0,2240.1,2.155181]
["bitfinex","ETHUSD",1750638046650,0.8161,2240.9,2240.1,1.340881]
["bitfinex","ETHUSD",1750638046923,0.0603,2240.8,2240.1,1.340881]
["bitfinex","ETHUSD",1750638047124,1.14794,2240.8,2240.1,1.340881]
["bitfinex","ETHUSD",1750638047724,0.0603,2240.7,2240.1,1.340881]
["bitfinex","ETHUSD",1750638048028,0.0603,2240.5,2240.1,1.340881]
["bitfinex","ETHUSD",1750638048230,0.0603,2240.5,2239.5,0.766]
["bitfinex","ETHUSD",1750638048231,0.0603,2240.3,2239.5,0.766]
["bitfinex","ETHUSD",1750638048427,0.0603,2240.3,2239.6,1.340881]
["bitfinex","ETHUSD",1750638048612,0.7541,2240.2,2239.6,1.340881]
["bitfinex","ETHUSD",1750638048813,0.0603,2240.3,2239.6,19.340881]
["bitfinex","ETHUSD",1750638051297,0.0603,2240.2,2239.6,19.340881]
["bitfinex","ETHUSD",1750638051498,0.0603,2240.2,2239.7,0.37272072]
["bitfinex","ETHUSD",1750638051694,2.146,2240.1,2239.7,0.37272072]
["bitfinex","ETHUSD",1750638051916,0.7983,2239.9,2239.7,0.37272072]
["bitfinex","ETHUSD",1750638052342,0.7983,2239.9,2239.7,1.71360172]
["bitfinex","ETHUSD",1750638052504,2.2063,2240.1,2239.7,1.340881]
["bitfinex","ETHUSD",1750638053397,0.0603,2240.0,2239.1,0.4375148]
["bitfinex","ETHUSD",1750638053630,0.0603,2240.0,2239.0,0.0605]
["bitfinex","ETHUSD",1750638053835,0.0603,2240.0,2239.2,1.342747]
["bitfinex","ETHUSD",1750638054072,0.36025,2240.0,2239.2,1.342747]
["bitfinex","ETHUSD",1750638055448,9.582,2239.9,2239.2,1.342747]
["bitfinex","ETHUSD",1750638055646,0.7932,2240.2,2239.3,0.59464976]
["bitfinex","ETHUSD",1750638055967,9.582,2240.1,2239.5,10.0605]
["bitfinex","ETHUSD",1750638056370,9.582,2240.1,2239.5,0.0605]
["bitfinex","ETHUSD",1750638056571,0.0603,2240.0,2239.2,11.403247]
["bitfinex","ETHUSD",1750638056784,9.582,2240.1,2239.3,11.95174869]
["bitfinex","ETHUSD",1750638057371,9.582,2240.1,2239.4,0.6105]
["bitfinex","ETHUSD",1750638057568,9.582,2240.1,2239.5,0.7517]
["bitfinex","ETHUSD",1750638058583,9.582,2240.1,2239.6,0.04464552]
["bitfinex","ETHUSD",1750638058789,9.582,2240.1,2239.8,10.0605]
["bitfinex","ETHUSD",1750638058975,9.582,2240.1,2239.9,1.93297399]
["bitfinex","ETHUSD",1750638058976,7.436,2240.1,2239.9,1.93297399]
["bitfinex","ETHUSD",1750638059176,2.147,2240.5,2240.0,0.0605]
["bitfinex","ETHUSD",1750638059491,2.147,2240.9,2240.2,0.8676]
["bitfinex","ETHUSD",1750638059888,0.7565,2241.1,2240.2,10.8676]
["bitfinex","ETHUSD",1750638060078,0.7565,2241.1,2240.4,0.0605]
["bitfinex","ETHUSD",1750638060251,9.58,2241.3,2240.5,0.55]
["bitfinex","ETHUSD",1750638060457,9.58,2241.3,2240.7,0.0605]
["bitfinex","ETHUSD",1750638061570,9.58,2241.3,2240.4,12.06295423]
["bitfinex","ETHUSD",1750638061765,9.58,2241.3,2240.4,2.06295423]
["bitfinex","ETHUSD",1750638062069,9.58,2241.3,2240.4,0.0605]
["bitfinex","ETHUSD",1750638062256,9.58,2241.3,2240.4,0.10512498]
["bitfinex","ETHUSD",1750638062462,9.58,2241.3,2240.6,8.11423992]
["bitfinex","ETHUSD",1750638062658,5.87166,2242.3,2240.3,5.01365553]
["bitfinex","ETHUSD",1750638062659,2.146,2241.7,2241.0,0.0605]
["bitfinex","ETHUSD",1750638062976,0.29366,2242.3,2241.2,8.17473992]
["bitfinex","ETHUSD",1750638062977,7.432,2242.1,2241.2,8.17473992]
["bitfinex","ETHUSD",1750638063311,7.432,2242.1,2241.3,0.04461221]
["bitfinex","ETHUSD",1750638063473,7.432,2242.1,2241.2,8.17473992]
["bitfinex","ETHUSD",1750638063672,0.057,2241.8,2240.3,0.7502]
["bitfinex","ETHUSD",1750638064064,0.057,2241.8,2240.4,10.0619]
["bitfinex","ETHUSD",1750638064266,0.057,2241.7,2240.5,1.89263399]
["bitfinex","ETHUSD",1750638064460,0.057,2241.7,2240.3,8.86443992]
["bitfinex","ETHUSD",1750638064461,0.057,2241.3,2240.3,0.7502]
["bitfinex","ETHUSD",1750638064684,7.439,2241.2,2240.4,0.10653061]
["bitfinex","ETHUSD",1750638064995,9.585,2241.2,2240.4,0.10653061]
["bitfinex","ETHUSD",1750638065179,9.585,2241.2,2240.4,0.0619]
["bitfinex","ETHUSD",1750638065697,0.7526,2241.4,2240.6,8.11423992]
["bitfinex","ETHUSD",1750638065882,0.7526,2241.4,2240.7,0.81142399]
["bitfinex","ETHUSD",1750638067415,0.057,2241.3,2240.3,0.8121]
["bitfinex","ETHUSD",1750638067618,0.057,2241.3,2240.4,10.0]
["bitfinex","ETHUSD",1750638069432,0.7526,2241.4,2240.7,10.0]
["bitfinex","ETHUSD",1750638070400,0.7526,2241.4,2240.5,0.0619]
["bitfinex","ETHUSD",1750638070739,1.79266,2241.4,2240.5,1.95453399]
["bitfinex","ETHUSD",1750638071242,0.7526,2241.4,2240.6,0.0446243]
["bitfinex","ETHUSD",1750638071396,0.7526,2241.4,2240.5,1.95453399]
["bitfinex","ETHUSD",1750638073020,0.057,2241.3,2240.5,1.95453399]
["bitfinex","ETHUSD",1750638073195,0.057,2241.3,2240.6,1.341888]
["bitfinex","ETHUSD",1750638073830,0.057,2241.3,2240.3,0.79483124]
["bitfinex","ETHUSD",1750638074238,0.057,2241.3,2240.3,12.13671924]
["bitfinex","ETHUSD",1750638074239,0.05519293,2241.3,2240.3,12.13671924]
["bitfinex","ETHUSD",1750638074445,0.05519293,2241.3,2240.3,12.092088]
["bitfinex","ETHUSD",1750638075243,0.7526,2241.4,2240.5,0.0619]
["bitfinex","ETHUSD",1750638075556,1.78696,2241.4,2240.5,0.0619]
["bitfinex","ETHUSD",1750638077134,0.7526,2241.4,2240.5,0.0619]
["bitfinex","ETHUSD",1750638077512,0.7526,2241.4,2240.6,8.11423992]
["bitfinex","ETHUSD",1750638078034,0.7526,2241.4,2240.5,0.0619]
["bitfinex","ETHUSD",1750638078962,0.057,2241.3,2240.5,0.0619]
["bitfinex","ETHUSD",1750638079470,0.8204,2241.2,2240.3,0.7502]
["bitfinex","ETHUSD",1750638079624,0.057,2241.1,2240.2,0.45714872]
["bitfinex","ETHUSD",1750638079967,0.8204,2240.9,2240.1,1.342159]
["bitfinex","ETHUSD",1750638080261,0.8204,2240.9,2240.2,1.2215359]
["bitfinex","ETHUSD",1750638080471,0.057,2240.8,2240.1,1.342159]
["bitfinex","ETHUSD",1750638081019,7.424,2240.7,2239.7,0.8866]
["bitfinex","ETHUSD",1750638081234,7.424,2240.7,2239.8,1.342339]
["bitfinex","ETHUSD",1750638081433,0.8204,2240.9,2239.8,1.342339]
["bitfinex","ETHUSD",1750638081677,0.8238,2240.8,2240.0,8.17613992]
["bitfinex","ETHUSD",1750638081866,0.8238,2240.8,2240.1,10.8220781]
["bitfinex","ETHUSD",1750638082966,2.128,2240.9,2240.4,10.0]
["bitfinex","ETHUSD",1750638083281,7.425,2241.0,2240.5,0.0619]
["bitfinex","ETHUSD",1750638083863,7.425,2241.0,2240.7,10.0619]
["bitfinex","ETHUSD",1750638084057,7.425,2241.0,2240.8,1.81761399]
["bitfinex","ETHUSD",1750638084261,10.727,2241.2,2240.9,0.0619]
["bitfinex","ETHUSD",1750638084476,10.3459,2241.3,2240.9,0.0619]
["bitfinex","ETHUSD",1750638084477,7.423,2241.3,2241.0,10.0]
["bitfinex","ETHUSD",1750638084777,7.423,2241.3,2241.0,10.0619]
["bitfinex","ETHUSD",1750638085204,7.423,2241.3,2240.8,1.87951399]
["bitfinex","ETHUSD",1750638085345,7.423,2241.3,2240.9,11.2644914]
["bitfinex","ETHUSD",1750638085780,7.423,2241.3,2240.9,11.3263914]
["bitfinex","ETHUSD",1750638086981,7.423,2241.3,2241.0,0.0619]
["bitfinex","ETHUSD",1750638087709,0.8136,2241.9,2241.3,10.8809]
["bitfinex","ETHUSD",1750638087845,2.128,2242.1,2241.4,1.89951399]
["bitfinex","ETHUSD",1750638088187,0.8136,2241.9,2241.0,10.8809]
["bitfinex","ETHUSD",1750638088498,0.8136,2241.9,2241.0,0.8809]
["bitfinex","ETHUSD",1750638089002,9.555,2241.8,2241.0,0.9255183]
["bitfinex","ETHUSD",1750638089613,9.555,2241.8,2241.0,0.8809]
["bitfinex","ETHUSD",1750638089903,9.555,2241.8,2241.0,0.92551829]
["bitfinex","ETHUSD",1750638090198,9.555,2241.8,2241.1,1.21900097]
["bitfinex","ETHUSD",1750638091001,9.455,2241.8,2241.1,1.21900097]
["bitfinex","ETHUSD",1750638091199,9.455,2241.8,2241.0,0.8809]
["bitfinex","ETHUSD",1750638091570,9.455,2241.8,2241.0,0.92551824]
["bitfinex","ETHUSD",1750638091771,9.455,2241.8,2241.0,9.03975816]
["bitfinex","ETHUSD",1750638091971,9.455,2241.8,2241.0,8.99513992]
["bitfinex","ETHUSD",1750638092207,9.455,2241.8,2241.1,2.02596313]
["bitfinex","ETHUSD",1750638092366,9.455,2241.8,2241.1,12.07057937]
["bitfinex","ETHUSD",1750638092575,9.455,2241.8,2241.1,12.02596313]
["bitfinex","ETHUSD",1750638093103,9.512,2241.8,2240.9,11.2644914]
["bitfinex","ETHUSD",1750638093475,0.8136,2241.9,2241.1,0.0599]
["bitfinex","ETHUSD",1750638093671,11.5048,2242.2,2241.4,0.0599]
["bitfinex","ETHUSD",1750638093896,0.0617,2242.0,2241.2,0.8778]
["bitfinex","ETHUSD",1750638094402,0.7604,2241.9,2241.2,0.8778]
["bitfinex","ETHUSD",1750638094609,0.7604,2241.9,2241.2,0.95910399]
["bitfinex","ETHUSD",1750638094908,2.10600671,2242.8,2241.8,8.11423992]
["bitfinex","ETHUSD",1750638095112,0.8162,2242.6,2241.8,0.818]
["bitfinex","ETHUSD",1750638095274,0.0617,2242.3,2241.5,0.8029]
["bitfinex","ETHUSD",1750638095600,0.0617,2242.3,2241.3,0.0599]
["bitfinex","ETHUSD",1750638095601,0.8162,2242.2,2241.8,0.818]
["bitfinex","ETHUSD",1750638095803,8.2562,2242.2,2241.8,0.818]
["bitfinex","ETHUSD",1750638096013,9.08799,2242.2,2241.8,0.818]
["bitfinex","ETHUSD",1750638096170,0.0617,2241.8,2240.8,0.0599]
["bitfinex","ETHUSD",1750638096371,0.0617,2241.6,2241.1,1.341783]
["bitfinex","ETHUSD",1750638096604,0.0617,2241.4,2240.2,0.0599]
["bitfinex","ETHUSD",1750638096773,0.0617,2241.0,2240.1,0.8029]
["bitfinex","ETHUSD",1750638096975,0.8162,2240.8,2240.5,0.417037]
["bitfinex","ETHUSD",1750638097300,0.8779,2240.8,2240.5,0.417037]
["bitfinex","ETHUSD",1750638098017,0.0617,2240.7,2240.5,0.417037]
["bitfinex","ETHUSD",1750638098185,0.0617,2240.7,2239.9,0.8628]
["bitfinex","ETHUSD",1750638098382,0.0617,2240.7,2240.3,1.342278]
["bitfinex","ETHUSD",1750638098711,0.0617,2240.7,2240.0,0.44728248]
["bitfinex","ETHUSD",1750638098712,0.0617,2240.6,2240.0,0.44728248]
["bitfinex","ETHUSD",1750638098911,1.04509,2240.8,2239.3,0.8628]
["bitfinex","ETHUSD",1750638098912,0.8779,2240.4,2239.3,0.8628]
["bitfinex","ETHUSD",1750638099210,0.8162,2240.2,2239.3,0.8628]
["bitfinex","ETHUSD",1750638099511,2.1897,2240.1,2239.4,1.342742]
["bitfinex","ETHUSD",1750638099674,0.8112,2240.0,2239.4,1.342742]
["bitfinex","ETHUSD",1750638099873,0.8112,2240.0,2238.9,0.50758451]
["bitfinex","ETHUSD",1750638100078,0.0617,2239.9,2239.0,1.05075845]
["bitfinex","ETHUSD",1750638100278,0.0617,2239.9,2239.3,1.342874]
["bitfinex","ETHUSD",1750638101516,0.8253,2239.8,2239.3,1.342874]
["bitfinex","ETHUSD",1750638101690,0.0617,2239.7,2239.3,1.342874]
["bitfinex","ETHUSD",1750638101885,2.129,2239.6,2239.3,1.342874]
["bitfinex","ETHUSD",1750638102088,2.129,2239.6,2238.4,0.55]
["bitfinex","ETHUSD",1750638102089,0.0617,2239.3,2238.5,0.0599]
["bitfinex","ETHUSD",1750638102386,0.887,2239.2,2238.4,1.343273]
["bitfinex","ETHUSD",1750638102601,0.0617,2238.9,2237.6,0.0599]
["bitfinex","ETHUSD",1750638102792,0.8253,2238.7,2237.7,1.343273]
["bitfinex","ETHUSD",1750638102990,2.1907,2238.6,2237.7,1.343273]
["bitfinex","ETHUSD",1750638103683,0.0617,2238.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750638103910,0.8253,2238.3,2237.5,1.343861]
["bitfinex","ETHUSD",1750638104109,0.8253,2238.3,2237.3,0.0599]
["bitfinex","ETHUSD",1750638104420,0.8253,2238.3,2237.4,1.343878]
["bitfinex","ETHUSD",1750638104822,0.8253,2238.3,2237.5,10.0]
["bitfinex","ETHUSD",1750638105020,0.8253,2238.3,2237.4,19.343878]
["bitfinex","ETHUSD",1750638105021,0.0617,2238.2,2237.4,19.343878]
["bitfinex","ETHUSD",1750638105346,2.129,2238.6,2237.4,18.0]
["bitfinex","ETHUSD",1750638105347,0.8253,2237.9,2237.4,18.0]
["bitfinex","ETHUSD",1750638105652,2.2167,2237.8,2237.4,18.0]
["bitfinex","ETHUSD",1750638106218,0.0617,2237.7,2237.4,18.0]
["bitfinex","ETHUSD",1750638106431,0.7517,2237.6,2237.4,18.0]
["bitfinex","ETHUSD",1750638106631,0.7517,2237.6,2236.8,1.344288]
["bitfinex","ETHUSD",1750638107119,8.11423992,2238.5,2236.8,1.344288]
["bitfinex","ETHUSD",1750638107120,0.0617,2238.5,2237.1,8.11423992]
["bitfinex","ETHUSD",1750638107321,0.0617,2238.5,2237.0,0.0599]
["bitfinex","ETHUSD",1750638107322,2.155,2238.4,2237.6,0.0599]
["bitfinex","ETHUSD",1750638107552,2.155,2238.4,2237.2,0.86211261]
["bitfinex","ETHUSD",1750638107553,0.7583,2238.3,2237.2,10.81741399]
["bitfinex","ETHUSD",1750638107720,0.7583,2238.3,2237.3,0.0599]
["bitfinex","ETHUSD",1750638108946,0.8151,2238.1,2237.2,0.81741399]
["bitfinex","ETHUSD",1750638109149,0.8151,2237.9,2236.8,2.53915845]
["bitfinex","ETHUSD",1750638109344,2.156,2237.8,2236.9,0.25990584]
["bitfinex","ETHUSD",1750638109546,8.2886,2237.7,2236.8,0.44087045]
["bitfinex","ETHUSD",1750638109750,8.2886,2237.7,2236.7,1.404254]
["bitfinex","ETHUSD",1750638109922,11.285,2237.6,2236.7,1.79032104]
["bitfinex","ETHUSD",1750638110122,0.7669,2237.5,2236.7,0.44596704]
["bitfinex","ETHUSD",1750638110310,0.7669,2237.5,2236.4,1.404416]
["bitfinex","ETHUSD",1750638110311,1.20519,2237.4,2236.4,1.404416]
["bitfinex","ETHUSD",1750638110516,2.156,2237.3,2236.4,1.404416]
["bitfinex","ETHUSD",1750638111434,0.7601,2237.0,2235.2,0.69965936]
["bitfinex","ETHUSD",1750638111630,0.8,2235.9,2234.7,0.0599]
["bitfinex","ETHUSD",1750638111831,0.0399,2235.6,2234.5,0.43688211]
["bitfinex","ETHUSD",1750638112055,0.7601,2235.5,2234.4,0.7977]
["bitfinex","ETHUSD",1750638112236,0.7601,2235.5,2234.3,0.0599]
["bitfinex","ETHUSD",1750638112937,1.3101,2235.2,2234.1,1.45836371]
["bitfinex","ETHUSD",1750638113149,2.1959,2235.1,2234.1,1.45836371]
["bitfinex","ETHUSD",1750638113318,7.493,2235.0,2234.1,1.0]
["bitfinex","ETHUSD",1750638113513,0.7601,2235.2,2234.4,0.0599]
["bitfinex","ETHUSD",1750638113748,10.738,2235.8,2234.6,0.7977]
["bitfinex","ETHUSD",1750638113954,2.9181,2235.7,2235.0,10.0599]
["bitfinex","ETHUSD",1750638114144,2.158,2236.2,2235.6,0.0599]
["bitfinex","ETHUSD",1750638114336,0.7601,2236.4,2235.6,0.0599]
["bitfinex","ETHUSD",1750638114337,2.9181,2236.4,2235.6,1.19038549]
["bitfinex","ETHUSD",1750638114537,2.9181,2236.4,2235.6,1.14566]
["bitfinex","ETHUSD",1750638114727,2.9181,2236.4,2235.1,0.7977]
["bitfinex","ETHUSD",1750638114928,2.9181,2236.4,2235.3,0.0599]
["bitfinex","ETHUSD",1750638115330,2.9181,2236.4,2235.4,10.0]
["bitfinex","ETHUSD",1750638115540,9.663,2236.3,2235.5,0.0599]
["bitfinex","ETHUSD",1750638116464,0.55,2236.2,2235.1,0.8576]
["bitfinex","ETHUSD",1750638116757,0.55,2236.2,2234.8,0.2860594]
["bitfinex","ETHUSD",1750638116758,0.0399,2235.9,2234.8,0.2860594]
["bitfinex","ETHUSD",1750638117057,0.55,2235.7,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638117356,11.295,2235.7,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638117554,1.42581,2235.6,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638117726,7.508,2235.5,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638118356,0.8073,2235.4,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638118654,0.0399,2235.2,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638119091,0.5899,2234.9,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638119247,1.3805,2234.9,2234.8,0.2261594]
["bitfinex","ETHUSD",1750638120165,0.55,2234.7,2234.1,1.0]
["bitfinex","ETHUSD",1750638120368,0.7906,2234.4,2234.1,1.0]
["bitfinex","ETHUSD",1750638120681,1.13406,2234.3,2234.1,1.0]
["bitfinex","ETHUSD",1750638120984,2.159,2234.6,2234.2,0.0599]
["bitfinex","ETHUSD",1750638121142,2.159,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638121346,2.159,2234.6,2234.2,0.0599]
["bitfinex","ETHUSD",1750638121575,2.159,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638121786,2.159,2234.6,2234.2,0.0599]
["bitfinex","ETHUSD",1750638121987,2.159,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638122192,10.0,2235.1,2234.1,1.0599]
["bitfinex","ETHUSD",1750638122399,9.675,2235.0,2234.3,0.0599]
["bitfinex","ETHUSD",1750638122641,0.7906,2235.2,2234.3,0.0599]
["bitfinex","ETHUSD",1750638122753,9.68,2234.9,2234.3,0.0599]
["bitfinex","ETHUSD",1750638123499,9.679,2234.8,2234.2,0.04475103]
["bitfinex","ETHUSD",1750638123801,9.679,2234.8,2234.1,1.0]
["bitfinex","ETHUSD",1750638123802,10.6469,2234.8,2234.1,1.0]
["bitfinex","ETHUSD",1750638124261,0.7865,2234.7,2234.1,1.0]
["bitfinex","ETHUSD",1750638124581,9.683,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638124785,9.683,2234.6,2234.1,1.0615]
["bitfinex","ETHUSD",1750638125190,0.8096,2235.2,2234.2,0.55]
["bitfinex","ETHUSD",1750638125375,2.159,2234.9,2234.5,0.0615]
["bitfinex","ETHUSD",1750638125849,2.159,2234.9,2234.6,0.779]
["bitfinex","ETHUSD",1750638126052,2.159,2234.9,2234.6,0.8405]
["bitfinex","ETHUSD",1750638126347,2.159,2234.9,2234.7,0.0615]
["bitfinex","ETHUSD",1750638127588,2.159,2234.9,2234.6,0.779]
["bitfinex","ETHUSD",1750638127751,2.159,2234.9,2234.7,0.0615]
["bitfinex","ETHUSD",1750638127956,2.159,2234.9,2234.6,0.779]
["bitfinex","ETHUSD",1750638128156,2.159,2234.9,2234.7,0.0615]
["bitfinex","ETHUSD",1750638129202,2.159,2234.9,2234.6,0.779]
["bitfinex","ETHUSD",1750638129500,2.159,2234.9,2234.3,0.30055]
["bitfinex","ETHUSD",1750638130192,0.8309,2234.8,2234.2,10.7581]
["bitfinex","ETHUSD",1750638130393,0.8309,2234.8,2234.2,0.7581]
["bitfinex","ETHUSD",1750638131705,0.8309,2234.8,2234.1,1.0]
["bitfinex","ETHUSD",1750638132273,0.5899,2234.7,2234.1,1.0]
["bitfinex","ETHUSD",1750638132514,0.35798,2234.7,2234.1,1.0]
["bitfinex","ETHUSD",1750638132674,2.16,2234.6,2234.2,0.04476084]
["bitfinex","ETHUSD",1750638132875,2.16,2234.6,2234.3,0.0615]
["bitfinex","ETHUSD",1750638133194,2.16,2234.6,2234.2,0.0615]
["bitfinex","ETHUSD",1750638133800,2.16,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638134568,2.16,2234.6,2234.2,0.0615]
["bitfinex","ETHUSD",1750638134868,2.16,2234.6,2234.3,0.8253]
["bitfinex","ETHUSD",1750638135098,2.16,2234.6,2234.2,0.0615]
["bitfinex","ETHUSD",1750638135293,2.16,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638136198,2.16,2234.6,2234.2,0.0615]
["bitfinex","ETHUSD",1750638136910,9.764,2234.6,2234.1,1.0]
["bitfinex","ETHUSD",1750638137321,0.7928,2235.1,2234.4,1.3494]
["bitfinex","ETHUSD",1750638137601,2.236,2235.5,2234.7,0.55]
["bitfinex","ETHUSD",1750638137807,2.236,2235.5,2234.8,1.055]
["bitfinex","ETHUSD",1750638138009,2.236,2235.5,2234.8,1.09974019]
["bitfinex","ETHUSD",1750638138221,2.236,2235.5,2234.9,0.0615]
["bitfinex","ETHUSD",1750638138426,2.236,2235.5,2234.6,0.55]
["bitfinex","ETHUSD",1750638138576,2.236,2235.5,2234.7,0.0615]
["bitfinex","ETHUSD",1750638138774,2.236,2235.5,2234.8,0.55]
["bitfinex","ETHUSD",1750638138992,2.236,2235.5,2235.0,0.0615]
["bitfinex","ETHUSD",1750638139729,9.765,2235.5,2235.0,11.25397933]
["bitfinex","ETHUSD",1750638139876,9.765,2235.5,2235.1,0.0615]
["bitfinex","ETHUSD",1750638140215,9.765,2235.5,2235.0,10.7979]
["bitfinex","ETHUSD",1750638140416,9.765,2235.5,2235.2,0.0615]
["bitfinex","ETHUSD",1750638140618,9.765,2235.5,2235.0,10.7979]
["bitfinex","ETHUSD",1750638141116,9.765,2235.5,2235.1,0.0615]
["bitfinex","ETHUSD",1750638141629,0.8029,2236.1,2235.3,0.0615]
["bitfinex","ETHUSD",1750638141789,0.8029,2236.1,2235.6,0.0615]
["bitfinex","ETHUSD",1750638141790,2.236,2235.8,2235.6,0.0615]
["bitfinex","ETHUSD",1750638141984,2.236,2235.8,2235.5,0.8231]
["bitfinex","ETHUSD",1750638142187,2.236,2235.8,2235.6,0.0615]
["bitfinex","ETHUSD",1750638142433,10.756,2236.2,2235.6,0.0615]
["bitfinex","ETHUSD",1750638142728,9.77,2236.0,2235.6,0.0615]
["bitfinex","ETHUSD",1750638143087,9.77,2236.0,2235.5,0.7616]
["bitfinex","ETHUSD",1750638143282,9.77,2236.0,2235.6,0.0615]
["bitfinex","ETHUSD",1750638143485,2.236,2236.0,2235.6,0.04472712]
["bitfinex","ETHUSD",1750638143725,9.766,2236.5,2235.9,0.8222]
["bitfinex","ETHUSD",1750638143955,10.7426,2236.5,2235.9,0.8669201]
["bitfinex","ETHUSD",1750638144289,9.766,2236.5,2235.9,0.8669201]
["bitfinex","ETHUSD",1750638144687,2.236,2236.5,2235.9,0.8669201]
["bitfinex","ETHUSD",1750638144887,7.529,2236.4,2235.9,0.8054201]
["bitfinex","ETHUSD",1750638145128,7.529,2236.4,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146011,0.798,2237.0,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146201,11.33672741,2236.9,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146400,0.41652656,2236.8,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146596,0.41652656,2236.7,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146900,10.9202,2236.9,2236.0,0.0615]
["bitfinex","ETHUSD",1750638146901,9.759,2236.6,2236.0,0.10621828]
["bitfinex","ETHUSD",1750638147096,2.235,2236.6,2236.2,0.0615]
["bitfinex","ETHUSD",1750638147304,9.755,2236.6,2236.1,0.55]
["bitfinex","ETHUSD",1750638147487,10.754,2237.1,2236.4,0.812]
["bitfinex","ETHUSD",1750638147695,2.235,2236.7,2236.4,0.812]
["bitfinex","ETHUSD",1750638147982,2.235,2236.7,2236.6,0.6115]
["bitfinex","ETHUSD",1750638148199,7.52,2237.0,2236.6,0.6115]
["bitfinex","ETHUSD",1750638148401,2.235,2237.1,2236.6,0.0615]
["bitfinex","ETHUSD",1750638148583,2.235,2237.1,2236.5,0.55]
["bitfinex","ETHUSD",1750638149007,2.235,2237.1,2236.5,10.0]
["bitfinex","ETHUSD",1750638149212,2.02398958,2237.3,2236.6,20.84950693]
["bitfinex","ETHUSD",1750638149424,2.235,2237.5,2237.0,0.8259]
["bitfinex","ETHUSD",1750638149923,2.235,2237.5,2237.1,0.0615]
["bitfinex","ETHUSD",1750638150728,3.0209,2237.9,2237.3,0.0615]
["bitfinex","ETHUSD",1750638150930,2.235,2237.9,2237.3,1.15412612]
["bitfinex","ETHUSD",1750638151089,2.235,2237.9,2236.7,0.8241]
["bitfinex","ETHUSD",1750638151090,0.832,2237.8,2236.7,0.8241]
["bitfinex","ETHUSD",1750638151292,0.832,2237.8,2236.8,0.0615]
["bitfinex","ETHUSD",1750638151521,9.764,2237.7,2236.9,0.55]
["bitfinex","ETHUSD",1750638151827,0.832,2237.8,2237.0,0.04469689]
["bitfinex","ETHUSD",1750638152124,9.763,2237.6,2236.9,0.55]
["bitfinex","ETHUSD",1750638152430,9.763,2237.6,2237.0,0.0446969]
["bitfinex","ETHUSD",1750638152787,9.763,2237.6,2237.0,10.0446969]
["bitfinex","ETHUSD",1750638153130,10.752,2238.0,2237.4,0.0615]
["bitfinex","ETHUSD",1750638153330,18.276,2238.0,2237.4,0.0615]
["bitfinex","ETHUSD",1750638154043,10.752,2238.0,2237.4,0.0615]
["bitfinex","ETHUSD",1750638154339,7.523,2237.9,2237.4,0.0615]
["bitfinex","ETHUSD",1750638154640,7.523,2237.9,2237.3,0.92069072]
["bitfinex","ETHUSD",1750638154843,7.523,2237.9,2237.5,10.0566]
["bitfinex","ETHUSD",1750638155248,12.986,2238.0,2237.5,10.0566]
["bitfinex","ETHUSD",1750638155429,7.91,2239.4,2237.5,10.0566]
["bitfinex","ETHUSD",1750638155430,0.7595,2238.6,2237.9,0.8117]
["bitfinex","ETHUSD",1750638155747,0.7595,2238.3,2237.3,0.8117]
["bitfinex","ETHUSD",1750638155948,2.2739,2238.2,2237.3,0.8117]
["bitfinex","ETHUSD",1750638156243,7.82534,2238.1,2237.4,8.18997221]
["bitfinex","ETHUSD",1750638156438,0.30334,2238.1,2237.5,0.55]
["bitfinex","ETHUSD",1750638156653,7.523,2238.0,2237.1,10.0]
["bitfinex","ETHUSD",1750638156842,7.523,2238.0,2237.0,0.7823]
["bitfinex","ETHUSD",1750638158723,0.8092,2237.9,2237.0,0.7823]
["bitfinex","ETHUSD",1750638159325,0.0399,2237.8,2237.0,0.7823]
["bitfinex","ETHUSD",1750638159563,0.87711,2237.8,2237.0,0.7823]
["bitfinex","ETHUSD",1750638160024,0.8092,2237.9,2237.1,10.0]
["bitfinex","ETHUSD",1750638160657,7.516,2238.0,2237.6,0.0566]
["bitfinex","ETHUSD",1750638162055,7.516,2238.0,2237.5,0.8389]
["bitfinex","ETHUSD",1750638162240,7.516,2238.0,2237.6,0.0566]
["bitfinex","ETHUSD",1750638162759,7.516,2238.0,2237.7,0.0566]
["bitfinex","ETHUSD",1750638162957,2.234,2238.2,2237.8,0.0566]
["bitfinex","ETHUSD",1750638163122,7.51,2238.3,2237.8,0.0566]
["bitfinex","ETHUSD",1750638163322,7.51,2238.3,2237.8,0.04468021]
["bitfinex","ETHUSD",1750638163533,2.234,2238.6,2238.0,10.8265]
["bitfinex","ETHUSD",1750638163761,7.51,2238.7,2238.3,0.0566]
["bitfinex","ETHUSD",1750638163926,7.51,2238.7,2238.3,0.10127103]
["bitfinex","ETHUSD",1750638164366,7.51,2238.7,2238.3,0.0566]
["bitfinex","ETHUSD",1750638164574,7.51,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750638165270,7.51,2238.7,2237.7,0.7699]
["bitfinex","ETHUSD",1750638165470,0.8316,2238.5,2237.7,0.7699]
["bitfinex","ETHUSD",1750638165973,2.218,2238.4,2237.7,0.7699]
["bitfinex","ETHUSD",1750638166170,2.218,2238.4,2237.6,11.14049]
["bitfinex","ETHUSD",1750638166360,0.0399,2238.3,2237.6,1.08389]
["bitfinex","ETHUSD",1750638166566,0.0399,2238.3,2237.6,0.4452847]
["bitfinex","ETHUSD",1750638166770,0.0399,2238.3,2237.5,0.55]
["bitfinex","ETHUSD",1750638166954,0.0399,2238.3,2237.4,0.7735]
["bitfinex","ETHUSD",1750638167563,0.8316,2238.5,2237.7,0.55]
["bitfinex","ETHUSD",1750638167798,8.3366,2238.5,2237.6,10.0566]
["bitfinex","ETHUSD",1750638167985,9.39605,2238.5,2237.6,11.95413825]
["bitfinex","ETHUSD",1750638168361,9.43595,2238.5,2237.6,11.95413825]
["bitfinex","ETHUSD",1750638168568,8.3366,2238.5,2237.9,10.0566]
["bitfinex","ETHUSD",1750638168766,7.505,2238.5,2238.0,0.81147813]
["bitfinex","ETHUSD",1750638169085,3.007,2238.8,2238.0,0.8234]
["bitfinex","ETHUSD",1750638169285,7.503,2238.7,2238.0,0.8234]
["bitfinex","ETHUSD",1750638170188,7.503,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750638170484,7.503,2238.7,2238.1,11.68734]
["bitfinex","ETHUSD",1750638171088,7.503,2238.7,2237.4,9.23938908]
["bitfinex","ETHUSD",1750638171089,0.7504,2238.5,2237.7,10.0]
["bitfinex","ETHUSD",1750638171274,0.7504,2238.5,2237.7,0.0566]
["bitfinex","ETHUSD",1750638171475,0.7504,2238.5,2237.7,8.24656519]
["bitfinex","ETHUSD",1750638171679,0.7504,2238.5,2237.8,0.55]
["bitfinex","ETHUSD",1750638171883,0.7504,2238.5,2237.9,0.04467813]
["bitfinex","ETHUSD",1750638172061,0.7504,2238.5,2237.8,0.55]
["bitfinex","ETHUSD",1750638172263,0.7504,2238.5,2237.8,1.42518825]
["bitfinex","ETHUSD",1750638174289,0.7903,2238.5,2237.7,0.0566]
["bitfinex","ETHUSD",1750638177812,0.7903,2238.5,2237.6,0.49095246]
["bitfinex","ETHUSD",1750638177813,0.7903,2238.5,2237.6,0.44626633]
["bitfinex","ETHUSD",1750638178048,0.7903,2238.5,2237.5,10.0]
["bitfinex","ETHUSD",1750638178315,0.7504,2238.5,2237.7,8.20188251]
["bitfinex","ETHUSD",1750638178535,10.4524,2238.5,2237.8,0.91987011]
["bitfinex","ETHUSD",1750638179173,10.4524,2238.5,2238.1,0.0566]
["bitfinex","ETHUSD",1750638179375,9.702,2238.5,2238.2,0.0566]
["bitfinex","ETHUSD",1750638179523,2.218,2238.5,2238.2,0.0566]
["bitfinex","ETHUSD",1750638179722,2.218,2238.5,2238.1,10.0]
["bitfinex","ETHUSD",1750638179954,7.481,2238.8,2238.2,0.0566]
["bitfinex","ETHUSD",1750638180146,7.481,2238.8,2238.1,10.0]
["bitfinex","ETHUSD",1750638180320,7.481,2238.8,2237.9,0.0566]
["bitfinex","ETHUSD",1750638180524,0.0399,2238.6,2237.7,0.7986]
["bitfinex","ETHUSD",1750638180724,0.7805,2238.5,2237.5,0.44935421]
["bitfinex","ETHUSD",1750638180924,0.7805,2238.2,2236.5,0.7986]
["bitfinex","ETHUSD",1750638181158,0.7805,2238.0,2236.5,2.142689]
["bitfinex","ETHUSD",1750638181378,0.7805,2237.8,2236.5,0.7986]
["bitfinex","ETHUSD",1750638181539,0.7805,2237.6,2236.5,0.7986]
["bitfinex","ETHUSD",1750638181732,10.78405,2238.1,2236.5,0.45418136]
["bitfinex","ETHUSD",1750638181733,0.7805,2237.3,2236.5,0.45418136]
["bitfinex","ETHUSD",1750638181968,9.707,2237.2,2236.4,10.0566]
["bitfinex","ETHUSD",1750638182264,9.707,2237.2,2236.5,1.82018825]
["bitfinex","ETHUSD",1750638182481,0.7805,2237.3,2236.7,10.0566]
["bitfinex","ETHUSD",1750638182629,2.218,2237.5,2237.1,0.0566]
["bitfinex","ETHUSD",1750638182846,10.74,2237.8,2237.3,10.0]
["bitfinex","ETHUSD",1750638183052,2.218,2238.0,2237.6,10.0]
["bitfinex","ETHUSD",1750638183579,2.218,2238.0,2237.7,0.057]
["bitfinex","ETHUSD",1750638183755,2.218,2238.0,2237.7,0.48615945]
["bitfinex","ETHUSD",1750638183961,2.218,2238.0,2237.8,0.057]
["bitfinex","ETHUSD",1750638184558,7.493,2238.1,2237.8,0.057]
["bitfinex","ETHUSD",1750638185945,7.493,2238.1,2237.7,0.44533053]
["bitfinex","ETHUSD",1750638186151,0.7519,2238.0,2237.5,0.55]
["bitfinex","ETHUSD",1750638186457,0.7519,2238.0,2237.5,0.607]
["bitfinex","ETHUSD",1750638186655,0.7519,2238.0,2237.6,0.057]
["bitfinex","ETHUSD",1750638187182,0.7519,2238.0,2237.5,0.55]
["bitfinex","ETHUSD",1750638187562,0.7519,2238.0,2237.4,10.7857]
["bitfinex","ETHUSD",1750638188362,0.7519,2238.0,2237.4,11.61519023]
["bitfinex","ETHUSD",1750638188752,0.7519,2238.0,2237.4,10.82949023]
["bitfinex","ETHUSD",1750638191086,2.218,2237.9,2237.4,10.82949023]
["bitfinex","ETHUSD",1750638191282,0.7519,2238.0,2237.4,10.057]
["bitfinex","ETHUSD",1750638191491,7.481,2237.8,2237.4,10.0]
["bitfinex","ETHUSD",1750638191780,7.481,2237.8,2237.5,0.057]
["bitfinex","ETHUSD",1750638192369,0.7724,2237.7,2236.6,0.057]
["bitfinex","ETHUSD",1750638192568,0.7724,2237.4,2236.5,0.44151798]
["bitfinex","ETHUSD",1750638192783,2.67639137,2237.3,2236.4,0.831]
["bitfinex","ETHUSD",1750638192983,0.7724,2237.1,2236.4,0.44994561]
["bitfinex","ETHUSD",1750638193183,7.494,2237.0,2236.1,0.888]
["bitfinex","ETHUSD",1750638193384,7.494,2237.0,2236.2,0.90332825]
["bitfinex","ETHUSD",1750638194795,0.8177,2236.8,2236.1,0.44273968]
["bitfinex","ETHUSD",1750638194976,2.218,2236.7,2235.8,0.8589]
["bitfinex","ETHUSD",1750638197092,2.218,2236.7,2235.8,0.057]
["bitfinex","ETHUSD",1750638197291,9.688,2236.6,2235.8,0.10171972]
["bitfinex","ETHUSD",1750638197496,0.8177,2236.8,2235.9,8.69528251]
["bitfinex","ETHUSD",1750638197797,2.2,2236.5,2236.0,0.87970022]
["bitfinex","ETHUSD",1750638198377,2.2,2236.5,2236.0,10.0]
["bitfinex","ETHUSD",1750638198588,0.7769,2236.4,2235.2,0.8681]
["bitfinex","ETHUSD",1750638198791,0.7769,2236.4,2235.4,0.04473171]
["bitfinex","ETHUSD",1750638199006,0.7769,2236.4,2235.4,0.48386597]
["bitfinex","ETHUSD",1750638199308,0.30168,2236.3,2235.5,1.0540866]
["bitfinex","ETHUSD",1750638200576,2.2,2236.6,2235.9,10.057]
["bitfinex","ETHUSD",1750638200781,2.2,2236.6,2236.1,8.14528251]
["bitfinex","ETHUSD",1750638200980,2.2,2236.6,2236.1,8.59556754]
["bitfinex","ETHUSD",1750638201411,2.2,2236.6,2236.1,8.65256754]
["bitfinex","ETHUSD",1750638201627,2.2,2236.6,2236.1,8.59556754]
["bitfinex","ETHUSD",1750638201918,0.7837,2236.3,2235.3,10.0]
["bitfinex","ETHUSD",1750638202126,0.7837,2236.3,2235.4,2.38036825]
["bitfinex","ETHUSD",1750638202280,0.7837,2236.3,2235.3,0.45095676]
["bitfinex","ETHUSD",1750638202480,0.7837,2236.1,2235.3,10.0]
["bitfinex","ETHUSD",1750638202679,9.692,2236.0,2235.3,10.0]
["bitfinex","ETHUSD",1750638203484,9.692,2236.0,2235.2,0.057]
["bitfinex","ETHUSD",1750638204088,0.0399,2235.9,2235.0,10.0]
["bitfinex","ETHUSD",1750638204391,0.7544,2235.8,2235.0,11.95836825]
["bitfinex","ETHUSD",1750638204590,0.7544,2235.8,2235.0,12.40793731]
["bitfinex","ETHUSD",1750638206215,0.7544,2235.8,2235.0,0.44956906]
["bitfinex","ETHUSD",1750638206537,0.7544,2235.8,2234.3,4.77]
["bitfinex","ETHUSD",1750638206538,0.7689,2235.4,2234.2,0.7511]
["bitfinex","ETHUSD",1750638206743,0.7689,2235.2,2234.2,0.8081]
["bitfinex","ETHUSD",1750638206899,2.201,2235.1,2234.2,0.8081]
["bitfinex","ETHUSD",1750638207099,3.25058,2235.1,2234.3,11.345361]
["bitfinex","ETHUSD",1750638207333,3.25058,2235.1,2234.3,10.0]
["bitfinex","ETHUSD",1750638207533,3.25058,2235.1,2234.2,11.70343825]
["bitfinex","ETHUSD",1750638208536,3.25058,2235.1,2234.6,0.057]
["bitfinex","ETHUSD",1750638208537,2.201,2235.0,2234.6,0.057]
["bitfinex","ETHUSD",1750638208742,2.201,2235.0,2234.2,1.25457816]
["bitfinex","ETHUSD",1750638208903,0.8202,2234.9,2234.2,0.50347816]
["bitfinex","ETHUSD",1750638209098,0.8202,2234.9,2234.2,10.50347816]
["bitfinex","ETHUSD",1750638209341,0.8202,2234.9,2233.9,0.7905]
["bitfinex","ETHUSD",1750638209342,0.8202,2234.9,2233.9,0.8475]
["bitfinex","ETHUSD",1750638209552,0.30212,2234.8,2233.9,2.24522878]
["bitfinex","ETHUSD",1750638209836,0.30212,2234.8,2234.0,0.057]
["bitfinex","ETHUSD",1750638209837,9.692,2234.7,2234.0,0.057]
["bitfinex","ETHUSD",1750638210237,9.692,2234.7,2234.0,0.10175783]
["bitfinex","ETHUSD",1750638210440,9.692,2234.7,2234.2,10.0]
["bitfinex","ETHUSD",1750638211054,9.692,2234.7,2234.0,0.057]
["bitfinex","ETHUSD",1750638211207,10.773432,2234.7,2234.0,0.057]
["bitfinex","ETHUSD",1750638211808,0.8058,2234.6,2233.9,0.45369026]
["bitfinex","ETHUSD",1750638212023,0.8058,2234.6,2233.8,10.057]
["bitfinex","ETHUSD",1750638212461,0.8058,2234.6,2233.8,0.057]
["bitfinex","ETHUSD",1750638212607,1.1579232,2234.5,2233.8,0.057]
["bitfinex","ETHUSD",1750638212912,1.1579232,2234.5,2233.8,10.057]
["bitfinex","ETHUSD",1750638213327,9.688,2234.4,2233.8,10.057]
["bitfinex","ETHUSD",1750638213637,9.688,2234.4,2233.8,0.057]
["bitfinex","ETHUSD",1750638213850,9.688,2234.4,2233.8,10.057]
["bitfinex","ETHUSD",1750638214457,0.7853,2234.3,2233.8,10.0]
["bitfinex","ETHUSD",1750638214948,0.7853,2234.3,2233.8,10.49995486]
["bitfinex","ETHUSD",1750638215443,1.83263,2234.3,2233.8,10.49995486]
["bitfinex","ETHUSD",1750638215646,1.87253,2234.3,2233.8,10.0]
["bitfinex","ETHUSD",1750638216129,1.83263,2234.3,2233.5,10.0617]
["bitfinex","ETHUSD",1750638217009,9.685,2234.2,2233.8,10.0]
["bitfinex","ETHUSD",1750638217205,9.687,2234.9,2234.1,10.7866]
["bitfinex","ETHUSD",1750638217457,10.4543,2234.9,2234.1,8.20698251]
["bitfinex","ETHUSD",1750638217604,0.7673,2234.7,2233.9,10.0]
["bitfinex","ETHUSD",1750638218845,0.8072,2234.7,2233.9,10.0]
["bitfinex","ETHUSD",1750638219319,0.8072,2234.7,2233.8,0.0617]
["bitfinex","ETHUSD",1750638220339,0.8072,2234.7,2233.9,10.0]
["bitfinex","ETHUSD",1750638221357,9.687,2234.6,2234.2,10.0]
["bitfinex","ETHUSD",1750638221561,9.687,2234.6,2234.2,10.0617]
["bitfinex","ETHUSD",1750638221843,7.485,2234.5,2234.2,10.0]
["bitfinex","ETHUSD",1750638222335,7.485,2234.5,2234.2,10.0617]
["bitfinex","ETHUSD",1750638223151,0.7673,2234.7,2234.2,11.82069825]
["bitfinex","ETHUSD",1750638223309,10.4543,2234.7,2234.2,11.82069825]
["bitfinex","ETHUSD",1750638223922,0.0399,2235.4,2234.4,8.14528251]
["bitfinex","ETHUSD",1750638223923,0.7862,2235.0,2234.4,8.14528251]
["bitfinex","ETHUSD",1750638224252,8.2672,2235.0,2234.4,8.20698251]
["bitfinex","ETHUSD",1750638224458,10.38932,2235.0,2234.4,8.20698251]
["bitfinex","ETHUSD",1750638224623,8.2672,2235.0,2234.4,8.20698251]
["bitfinex","ETHUSD",1750638225021,0.7862,2234.9,2234.0,0.0617]
["bitfinex","ETHUSD",1750638226059,0.7862,2234.9,2234.2,10.0]
["bitfinex","ETHUSD",1750638226229,0.7862,2234.9,2233.8,0.7805]
["bitfinex","ETHUSD",1750638226230,0.7862,2234.9,2234.4,10.48018186]
["bitfinex","ETHUSD",1750638227038,0.7862,2234.9,2234.5,0.0617]
["bitfinex","ETHUSD",1750638227254,2.90832,2234.9,2234.5,0.0617]
["bitfinex","ETHUSD",1750638227556,2.90832,2234.9,2234.4,10.54188186]
["bitfinex","ETHUSD",1750638227757,2.90832,2234.9,2234.4,0.0617]
["bitfinex","ETHUSD",1750638228259,0.7862,2234.9,2234.6,0.0617]
["bitfinex","ETHUSD",1750638228463,0.7862,2234.9,2233.8,5.25712053]
["bitfinex","ETHUSD",1750638228464,0.751,2234.7,2233.4,1.345934]
["bitfinex","ETHUSD",1750638228660,0.751,2234.5,2233.6,0.0617]
["bitfinex","ETHUSD",1750638228860,0.751,2234.5,2233.8,10.0617]
["bitfinex","ETHUSD",1750638229065,0.751,2234.5,2234.0,10.48018186]
["bitfinex","ETHUSD",1750638229278,0.751,2234.5,2234.3,10.54188186]
["bitfinex","ETHUSD",1750638229279,7.495,2234.5,2234.3,10.54188186]
["bitfinex","ETHUSD",1750638229488,7.495,2234.5,2234.3,10.48018186]
["bitfinex","ETHUSD",1750638229787,7.495,2234.5,2234.1,10.0617]
["bitfinex","ETHUSD",1750638229982,7.496,2234.4,2234.1,10.0617]
["bitfinex","ETHUSD",1750638230184,7.496,2234.4,2234.2,0.0617]
["bitfinex","ETHUSD",1750638230549,0.751,2234.8,2234.2,0.0617]
["bitfinex","ETHUSD",1750638230779,9.676,2234.7,2234.2,0.0617]
["bitfinex","ETHUSD",1750638231283,9.676,2234.7,2234.1,10.0617]
["bitfinex","ETHUSD",1750638232473,0.751,2234.8,2234.1,10.0617]
["bitfinex","ETHUSD",1750638232673,7.494,2234.6,2234.2,0.0617]
["bitfinex","ETHUSD",1750638236522,0.41902338,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638236688,0.41902338,2234.4,2234.2,0.0617]
["bitfinex","ETHUSD",1750638237014,7.494,2234.6,2234.2,0.0617]
["bitfinex","ETHUSD",1750638237216,0.41906661,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638237518,0.41906661,2234.4,2234.2,0.0617]
["bitfinex","ETHUSD",1750638237678,7.494,2234.6,2234.2,0.0617]
["bitfinex","ETHUSD",1750638238080,0.41906222,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638238280,0.41906222,2234.4,2234.2,0.0617]
["bitfinex","ETHUSD",1750638238481,7.494,2234.6,2234.2,0.0617]
["bitfinex","ETHUSD",1750638238698,0.41910714,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638238899,7.494,2234.6,2234.2,0.0617]
["bitfinex","ETHUSD",1750638239109,0.41910074,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638239323,7.476,2234.5,2234.4,0.0617]
["bitfinex","ETHUSD",1750638239528,7.89513104,2234.5,2234.4,0.0617]
["bitfinex","ETHUSD",1750638239905,7.8951304,2234.5,2234.3,10.48018186]
["bitfinex","ETHUSD",1750638240108,7.476,2234.5,2234.3,10.48018186]
["bitfinex","ETHUSD",1750638240327,7.476,2234.5,2234.1,10.0]
["bitfinex","ETHUSD",1750638240534,7.476,2234.5,2234.2,0.0617]
["bitfinex","ETHUSD",1750638242330,7.476,2234.5,2234.1,12.13090819]
["bitfinex","ETHUSD",1750638242920,7.476,2234.5,2234.4,0.0617]
["bitfinex","ETHUSD",1750638243125,7.476,2234.5,2234.4,10.0617]
["bitfinex","ETHUSD",1750638243322,7.469,2234.8,2234.5,0.8573]
["bitfinex","ETHUSD",1750638243524,7.469,2234.8,2234.6,10.54218186]
["bitfinex","ETHUSD",1750638243816,7.47,2234.9,2234.7,0.062]
["bitfinex","ETHUSD",1750638244029,0.4190518,2234.8,2234.7,0.062]
["bitfinex","ETHUSD",1750638244217,7.47,2234.9,2234.7,0.062]
["bitfinex","ETHUSD",1750638244416,0.8269,2235.3,2234.8,0.062]
["bitfinex","ETHUSD",1750638244638,7.88804924,2235.2,2234.7,10.0]
["bitfinex","ETHUSD",1750638244841,0.45894924,2235.1,2234.7,0.45348607]
["bitfinex","ETHUSD",1750638245116,1.18194924,2235.0,2234.7,0.51548607]
["bitfinex","ETHUSD",1750638245330,7.475,2234.9,2234.7,0.51548607]
["bitfinex","ETHUSD",1750638245511,7.475,2234.9,2234.5,10.48018186]
["bitfinex","ETHUSD",1750638245719,7.475,2234.9,2234.3,0.062]
["bitfinex","ETHUSD",1750638246114,7.475,2234.9,2234.4,0.062]
["bitfinex","ETHUSD",1750638246533,7.475,2234.9,2234.6,0.062]
["bitfinex","ETHUSD",1750638249138,7.475,2234.9,2234.5,10.54218186]
["bitfinex","ETHUSD",1750638249648,7.475,2234.9,2234.6,0.062]
["bitfinex","ETHUSD",1750638250442,7.475,2234.9,2234.5,10.48018186]
["bitfinex","ETHUSD",1750638250644,7.475,2234.9,2234.5,10.54218186]
["bitfinex","ETHUSD",1750638250823,7.475,2234.9,2234.6,0.062]
["bitfinex","ETHUSD",1750638252350,7.475,2234.9,2234.5,10.54218186]
["bitfinex","ETHUSD",1750638253315,8.51669,2234.9,2234.3,0.062]
["bitfinex","ETHUSD",1750638253523,0.7629,2235.0,2234.5,10.48018186]
["bitfinex","ETHUSD",1750638253741,9.637,2235.1,2234.5,10.48018186]
["bitfinex","ETHUSD",1750638254055,9.637,2235.1,2234.6,0.062]
["bitfinex","ETHUSD",1750638254403,2.9646,2235.5,2234.9,10.0]
["bitfinex","ETHUSD",1750638254545,2.9646,2236.0,2235.4,10.48018186]
["bitfinex","ETHUSD",1750638254870,2.9646,2236.0,2235.6,0.062]
["bitfinex","ETHUSD",1750638255069,2.178,2236.0,2235.5,10.0]
["bitfinex","ETHUSD",1750638255379,0.7971,2236.3,2235.8,0.062]
["bitfinex","ETHUSD",1750638255591,0.7971,2236.3,2236.0,10.54218186]
["bitfinex","ETHUSD",1750638255747,2.178,2236.4,2236.0,10.54218186]
["bitfinex","ETHUSD",1750638257952,0.8309,2236.6,2236.1,0.062]
["bitfinex","ETHUSD",1750638258275,0.8309,2236.6,2236.0,10.54218186]
["bitfinex","ETHUSD",1750638258453,0.8309,2236.6,2236.0,10.99045663]
["bitfinex","ETHUSD",1750638259176,2.152,2236.7,2236.3,10.48018186]
["bitfinex","ETHUSD",1750638259347,9.607,2236.7,2236.4,0.062]
["bitfinex","ETHUSD",1750638259871,9.607,2236.7,2236.3,10.48018186]
["bitfinex","ETHUSD",1750638260238,9.607,2236.7,2236.3,10.54218186]
["bitfinex","ETHUSD",1750638260640,9.607,2236.7,2236.3,0.062]
["bitfinex","ETHUSD",1750638260951,9.607,2236.7,2236.2,0.801]
["bitfinex","ETHUSD",1750638260952,11.7186,2236.7,2236.2,0.062]
["bitfinex","ETHUSD",1750638261153,11.7186,2236.7,2236.1,10.0]
["bitfinex","ETHUSD",1750638261550,9.607,2236.7,2236.1,10.0]
["bitfinex","ETHUSD",1750638261978,2.152,2236.7,2236.2,0.062]
["bitfinex","ETHUSD",1750638262278,2.152,2236.7,2236.4,0.062]
["bitfinex","ETHUSD",1750638262443,10.756,2236.9,2236.6,10.48018186]
["bitfinex","ETHUSD",1750638262644,10.756,2236.9,2236.7,0.062]
["bitfinex","ETHUSD",1750638262645,7.448,2236.9,2236.7,0.062]
["bitfinex","ETHUSD",1750638264167,7.448,2236.9,2236.6,10.48018186]
["bitfinex","ETHUSD",1750638264570,7.448,2236.9,2236.5,0.062]
["bitfinex","ETHUSD",1750638265447,2.151,2237.7,2237.1,0.55]
["bitfinex","ETHUSD",1750638265689,0.0399,2238.6,2237.7,10.0]
["bitfinex","ETHUSD",1750638265690,2.9563,2238.2,2237.7,10.0]
["bitfinex","ETHUSD",1750638265982,0.8053,2238.5,2238.1,10.062]
["bitfinex","ETHUSD",1750638266281,7.448,2238.4,2238.3,10.48018186]
["bitfinex","ETHUSD",1750638266482,7.448,2238.5,2238.3,10.48018186]
["bitfinex","ETHUSD",1750638267254,9.598,2238.6,2238.4,0.062]
["bitfinex","ETHUSD",1750638267578,2.151,2238.6,2238.4,10.0]
["bitfinex","ETHUSD",1750638267784,7.445,2238.8,2238.5,0.7674]
["bitfinex","ETHUSD",1750638268078,0.7515,2239.3,2238.7,10.54218186]
["bitfinex","ETHUSD",1750638268283,7.445,2239.0,2238.7,0.062]
["bitfinex","ETHUSD",1750638268782,9.595,2239.2,2238.9,8.13459963]
["bitfinex","ETHUSD",1750638268941,9.595,2239.2,2239.0,0.062]
["bitfinex","ETHUSD",1750638269281,7.446,2239.4,2239.1,0.062]
["bitfinex","ETHUSD",1750638269580,7.446,2239.4,2239.2,0.062]
["bitfinex","ETHUSD",1750638269881,8.4057,2239.4,2238.7,10.877]
["bitfinex","ETHUSD",1750638270861,8.4057,2239.4,2238.1,0.815]
["bitfinex","ETHUSD",1750638270862,0.0399,2239.2,2238.1,0.815]
["bitfinex","ETHUSD",1750638271068,0.0399,2239.0,2238.1,0.815]
["bitfinex","ETHUSD",1750638271658,0.8122,2238.9,2238.1,0.815]
["bitfinex","ETHUSD",1750638271846,7.448,2238.8,2238.0,0.062]
["bitfinex","ETHUSD",1750638272052,0.82602,2238.7,2238.0,0.52042412]
["bitfinex","ETHUSD",1750638272252,2.15,2238.6,2238.0,0.062]
["bitfinex","ETHUSD",1750638273784,2.15,2238.6,2237.8,0.7957]
["bitfinex","ETHUSD",1750638274081,2.15,2238.6,2237.8,10.7957]
["bitfinex","ETHUSD",1750638274982,0.7596,2238.5,2237.8,0.4488711]
["bitfinex","ETHUSD",1750638275283,1.137152,2238.5,2237.7,10.06]
["bitfinex","ETHUSD",1750638277175,0.7596,2238.5,2238.0,10.0]
["bitfinex","ETHUSD",1750638277377,7.443,2238.4,2238.0,10.0]
["bitfinex","ETHUSD",1750638277677,7.443,2238.4,2238.1,0.06]
["bitfinex","ETHUSD",1750638278079,0.833,2238.8,2238.2,8.13459963]
["bitfinex","ETHUSD",1750638278278,8.271,2238.8,2238.2,8.13459963]
["bitfinex","ETHUSD",1750638278790,9.31699,2238.8,2238.0,10.0]
["bitfinex","ETHUSD",1750638279097,9.35689,2238.8,2238.0,10.0]
["bitfinex","ETHUSD",1750638279257,0.833,2238.6,2237.5,2.182819]
["bitfinex","ETHUSD",1750638279459,0.833,2238.4,2237.5,1.403619]
["bitfinex","ETHUSD",1750638279791,0.0399,2238.2,2237.5,1.343619]
["bitfinex","ETHUSD",1750638279992,0.833,2238.0,2236.7,0.7792]
["bitfinex","ETHUSD",1750638280196,0.0399,2237.7,2236.7,1.80008898]
["bitfinex","ETHUSD",1750638280493,0.0399,2237.4,2236.4,8.13459963]
["bitfinex","ETHUSD",1750638280678,9.598,2237.3,2236.5,10.0]
["bitfinex","ETHUSD",1750638281190,0.8169,2237.2,2236.5,10.0]
["bitfinex","ETHUSD",1750638281496,0.8169,2237.2,2236.5,11.81945996]
["bitfinex","ETHUSD",1750638281994,0.8169,2237.2,2236.5,12.25983111]
["bitfinex","ETHUSD",1750638282197,10.4149,2237.5,2236.7,8.13459963]
["bitfinex","ETHUSD",1750638282366,9.598,2237.4,2236.8,10.0]
["bitfinex","ETHUSD",1750638284428,9.598,2237.4,2236.5,0.50037115]
["bitfinex","ETHUSD",1750638284571,1.04548,2237.3,2236.5,10.50037115]
["bitfinex","ETHUSD",1750638284762,7.445,2237.2,2236.7,8.13459963]
["bitfinex","ETHUSD",1750638284963,7.445,2237.2,2236.8,0.06]
["bitfinex","ETHUSD",1750638285901,7.445,2237.2,2236.5,10.50037115]
["bitfinex","ETHUSD",1750638286088,0.7513,2237.1,2236.5,10.50037115]
["bitfinex","ETHUSD",1750638286399,0.7513,2237.1,2236.5,10.06]
["bitfinex","ETHUSD",1750638286600,1.57492,2237.1,2236.5,10.0]
["bitfinex","ETHUSD",1750638288290,0.7513,2237.1,2236.7,8.13459963]
["bitfinex","ETHUSD",1750638288496,0.7513,2237.1,2236.8,0.06]
["bitfinex","ETHUSD",1750638288705,0.7513,2237.1,2236.3,10.8179]
["bitfinex","ETHUSD",1750638288706,0.7513,2237.1,2236.5,0.50396988]
["bitfinex","ETHUSD",1750638288897,0.7513,2237.1,2236.5,0.06]
["bitfinex","ETHUSD",1750638289096,0.0399,2237.0,2236.0,10.06]
["bitfinex","ETHUSD",1750638289296,0.0399,2237.0,2236.0,11.95457996]
["bitfinex","ETHUSD",1750638289297,0.7512,2236.9,2236.0,11.95457996]
["bitfinex","ETHUSD",1750638289610,0.7512,2236.9,2236.0,1.95457996]
["bitfinex","ETHUSD",1750638289809,0.7512,2236.9,2236.2,8.13459963]
["bitfinex","ETHUSD",1750638290011,0.7512,2236.9,2236.2,8.19459963]
["bitfinex","ETHUSD",1750638290581,0.7512,2236.9,2236.0,10.0]
["bitfinex","ETHUSD",1750638290909,0.8213,2236.7,2235.9,0.45140147]
["bitfinex","ETHUSD",1750638291209,2.137,2236.6,2236.0,10.06]
["bitfinex","ETHUSD",1750638292215,0.55,2235.8,2233.8,0.8517]
["bitfinex","ETHUSD",1750638292510,0.55,2236.1,2234.3,0.06]
["bitfinex","ETHUSD",1750638292511,0.8207,2235.0,2234.3,0.06]
["bitfinex","ETHUSD",1750638292712,2.28,2234.9,2234.3,0.06]
["bitfinex","ETHUSD",1750638292917,9.844,2234.9,2234.6,10.06]
["bitfinex","ETHUSD",1750638293078,9.844,2234.9,2234.6,10.0]
["bitfinex","ETHUSD",1750638293275,9.844,2234.9,2234.3,0.06]
["bitfinex","ETHUSD",1750638293477,9.844,2234.9,2234.1,0.7917]
["bitfinex","ETHUSD",1750638293478,7.564,2234.8,2234.6,0.06]
["bitfinex","ETHUSD",1750638293713,7.565,2234.7,2234.6,10.06]
["bitfinex","ETHUSD",1750638293916,0.8207,2235.0,2234.6,10.06]
["bitfinex","ETHUSD",1750638294212,9.848,2234.9,2234.6,10.06]
["bitfinex","ETHUSD",1750638295011,9.848,2234.9,2234.6,0.06]
["bitfinex","ETHUSD",1750638295197,9.848,2234.9,2234.7,18.0]
["bitfinex","ETHUSD",1750638296720,9.848,2234.9,2234.6,0.06]
["bitfinex","ETHUSD",1750638297924,0.7632,2234.4,2232.6,0.06]
["bitfinex","ETHUSD",1750638298127,8.13459963,2234.0,2232.5,1.0416594]
["bitfinex","ETHUSD",1750638298328,0.7668,2233.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638298495,0.7668,2233.6,2232.6,0.06]
["bitfinex","ETHUSD",1750638298829,7.638,2233.5,2232.9,10.766]
["bitfinex","ETHUSD",1750638299031,7.638,2233.5,2233.1,0.06]
["bitfinex","ETHUSD",1750638300212,0.7771,2233.9,2233.2,10.06]
["bitfinex","ETHUSD",1750638300410,0.7771,2233.9,2233.3,0.04477234]
["bitfinex","ETHUSD",1750638300614,7.636,2233.8,2233.3,1.91770954]
["bitfinex","ETHUSD",1750638301129,7.636,2233.7,2233.5,0.06]
["bitfinex","ETHUSD",1750638301327,7.636,2233.7,2233.6,0.06]
["bitfinex","ETHUSD",1750638302529,11.5281,2234.3,2233.6,0.06]
["bitfinex","ETHUSD",1750638302824,2.372,2234.0,2233.5,0.06]
["bitfinex","ETHUSD",1750638303011,2.372,2234.0,2233.6,0.06]
["bitfinex","ETHUSD",1750638303215,2.372,2234.0,2233.5,0.24829372]
["bitfinex","ETHUSD",1750638303530,2.372,2234.0,2233.6,0.0602]
["bitfinex","ETHUSD",1750638304229,2.372,2234.0,2233.3,1.8729372]
["bitfinex","ETHUSD",1750638304453,11.5281,2234.3,2233.4,0.55]
["bitfinex","ETHUSD",1750638304638,7.631,2234.2,2233.9,0.55]
["bitfinex","ETHUSD",1750638305137,7.631,2234.2,2234.0,0.0602]
["bitfinex","ETHUSD",1750638305292,7.631,2234.2,2234.1,0.0602]
["bitfinex","ETHUSD",1750638307426,7.633,2234.3,2234.1,0.10495746]
["bitfinex","ETHUSD",1750638307705,7.626,2234.4,2234.1,0.793]
["bitfinex","ETHUSD",1750638307911,2.373,2234.6,2234.3,0.55]
["bitfinex","ETHUSD",1750638308098,9.998,2234.6,2234.4,0.0602]
["bitfinex","ETHUSD",1750638309426,9.998,2234.6,2234.1,12.138711]
["bitfinex","ETHUSD",1750638309427,9.998,2234.6,2234.3,0.0602]
["bitfinex","ETHUSD",1750638310001,2.373,2234.6,2234.2,0.04475075]
["bitfinex","ETHUSD",1750638310204,7.62,2234.5,2234.3,0.0602]
["bitfinex","ETHUSD",1750638310437,2.373,2234.6,2234.4,10.55]
["bitfinex","ETHUSD",1750638310599,7.619,2234.8,2234.7,0.0602]
["bitfinex","ETHUSD",1750638310812,2.373,2235.1,2234.7,0.0602]
["bitfinex","ETHUSD",1750638311053,7.62,2235.0,2234.8,0.0602]
["bitfinex","ETHUSD",1750638312441,7.62,2235.0,2234.7,10.0]
["bitfinex","ETHUSD",1750638312638,7.62,2235.0,2234.8,0.0602]
["bitfinex","ETHUSD",1750638313470,7.62,2235.0,2234.9,0.0602]
["bitfinex","ETHUSD",1750638313621,7.62,2235.0,2234.9,10.0602]
["bitfinex","ETHUSD",1750638314418,0.81,2235.6,2234.9,10.0602]
["bitfinex","ETHUSD",1750638314622,9.98,2235.5,2235.1,0.0602]
["bitfinex","ETHUSD",1750638315351,7.608,2235.5,2235.2,0.0602]
["bitfinex","ETHUSD",1750638315557,7.608,2235.5,2235.1,1.405344]
["bitfinex","ETHUSD",1750638315759,7.608,2235.5,2235.3,0.0602]
["bitfinex","ETHUSD",1750638316767,10.757,2236.1,2235.2,18.13459963]
["bitfinex","ETHUSD",1750638317099,9.978,2236.0,2235.6,0.0602]
["bitfinex","ETHUSD",1750638318279,7.601,2235.9,2235.7,0.0602]
["bitfinex","ETHUSD",1750638318899,7.601,2235.9,2235.5,0.7592]
["bitfinex","ETHUSD",1750638319070,7.601,2235.9,2235.6,0.0602]
["bitfinex","ETHUSD",1750638320568,9.674,2235.9,2235.2,11.33674217]
["bitfinex","ETHUSD",1750638320772,7.601,2235.9,2235.2,11.33674217]
["bitfinex","ETHUSD",1750638321387,7.601,2235.9,2235.3,0.04473113]
["bitfinex","ETHUSD",1750638322681,10.757,2236.1,2235.5,0.0602]
["bitfinex","ETHUSD",1750638322859,7.585,2235.8,2235.6,0.0602]
["bitfinex","ETHUSD",1750638324295,7.585,2235.8,2235.3,0.55]
["bitfinex","ETHUSD",1750638324495,7.585,2235.8,2235.3,3.15762858]
["bitfinex","ETHUSD",1750638324958,7.585,2235.8,2235.4,0.0602]
["bitfinex","ETHUSD",1750638325158,7.585,2235.8,2235.3,3.15762858]
["bitfinex","ETHUSD",1750638325402,2.372,2236.0,2235.3,3.15762858]
["bitfinex","ETHUSD",1750638325692,10.757,2236.1,2235.5,8.19479963]
["bitfinex","ETHUSD",1750638325858,7.577,2235.9,2235.7,0.0602]
["bitfinex","ETHUSD",1750638326267,7.577,2235.9,2235.4,10.0]
["bitfinex","ETHUSD",1750638326473,7.577,2235.9,2235.5,0.0602]
["bitfinex","ETHUSD",1750638327899,7.577,2235.9,2235.5,1.405156]
["bitfinex","ETHUSD",1750638329299,7.577,2235.9,2235.5,1.344956]
["bitfinex","ETHUSD",1750638329478,7.577,2235.9,2235.6,0.0602]
["bitfinex","ETHUSD",1750638329710,7.577,2235.9,2235.5,0.0602]
["bitfinex","ETHUSD",1750638329938,7.577,2235.9,2235.5,0.10492814]
["bitfinex","ETHUSD",1750638330101,7.577,2235.9,2235.6,0.0602]
["bitfinex","ETHUSD",1750638330599,7.577,2235.9,2235.6,10.47150791]
["bitfinex","ETHUSD",1750638330802,10.757,2236.1,2235.6,10.47150791]
["bitfinex","ETHUSD",1750638330803,7.566,2235.8,2235.6,10.47150791]
["bitfinex","ETHUSD",1750638330999,7.566,2235.8,2235.7,0.0602]
["bitfinex","ETHUSD",1750638331543,2.284,2236.7,2236.0,0.55]
["bitfinex","ETHUSD",1750638331700,7.562,2236.6,2236.3,10.47150791]
["bitfinex","ETHUSD",1750638331895,2.284,2236.7,2236.4,10.0602]
["bitfinex","ETHUSD",1750638332124,7.561,2236.6,2236.5,0.0602]
["bitfinex","ETHUSD",1750638332696,0.7517,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750638332697,0.7517,2237.1,2236.4,10.0]
["bitfinex","ETHUSD",1750638332893,2.284,2237.3,2236.8,10.0602]
["bitfinex","ETHUSD",1750638333119,7.558,2237.2,2236.8,10.0602]
["bitfinex","ETHUSD",1750638333338,7.558,2237.2,2236.8,10.0]
["bitfinex","ETHUSD",1750638333718,2.284,2237.3,2236.8,10.0]
["bitfinex","ETHUSD",1750638334038,7.556,2237.2,2236.8,10.0]
["bitfinex","ETHUSD",1750638334655,7.556,2237.2,2236.5,10.0]
["bitfinex","ETHUSD",1750638334656,8.61517,2237.2,2236.5,10.0]
["bitfinex","ETHUSD",1750638334817,7.556,2237.2,2236.6,0.04470551]
["bitfinex","ETHUSD",1750638335322,7.556,2237.2,2236.6,1.38905351]
["bitfinex","ETHUSD",1750638335723,0.7517,2237.4,2236.8,10.0]
["bitfinex","ETHUSD",1750638335925,2.283,2237.2,2236.8,10.0]
["bitfinex","ETHUSD",1750638336238,7.551,2237.1,2236.9,0.0575]
["bitfinex","ETHUSD",1750638336732,7.548,2237.1,2237.0,10.52900791]
["bitfinex","ETHUSD",1750638337838,7.548,2237.1,2237.0,10.0]
["bitfinex","ETHUSD",1750638338055,0.806,2237.0,2236.4,0.44486647]
["bitfinex","ETHUSD",1750638338400,0.806,2237.0,2236.4,1.344432]
["bitfinex","ETHUSD",1750638338602,2.283,2238.5,2237.1,0.7599]
["bitfinex","ETHUSD",1750638338839,2.283,2238.5,2237.9,10.0]
["bitfinex","ETHUSD",1750638339038,7.601,2238.4,2237.7,10.0]
["bitfinex","ETHUSD",1750638339535,7.6,2238.3,2237.7,10.0]
["bitfinex","ETHUSD",1750638340226,7.6,2238.3,2237.6,0.0575]
["bitfinex","ETHUSD",1750638340433,0.806,2238.2,2237.4,10.0]
["bitfinex","ETHUSD",1750638341924,0.806,2238.2,2237.5,1.343734]
["bitfinex","ETHUSD",1750638343432,10.0,2238.2,2237.0,0.8314]
["bitfinex","ETHUSD",1750638343666,0.7983,2238.1,2236.9,1.344095]
["bitfinex","ETHUSD",1750638343874,10.0,2238.2,2236.7,0.0575]
["bitfinex","ETHUSD",1750638343875,0.7983,2237.8,2236.7,0.0575]
["bitfinex","ETHUSD",1750638344048,0.7983,2237.6,2236.5,8.14459784]
["bitfinex","ETHUSD",1750638344249,0.7983,2237.6,2236.5,9.48895184]
["bitfinex","ETHUSD",1750638344474,0.7983,2237.6,2236.9,10.0575]
["bitfinex","ETHUSD",1750638344695,0.7983,2237.6,2236.9,1.87770978]
["bitfinex","ETHUSD",1750638344898,0.7983,2237.6,2236.9,10.0575]
["bitfinex","ETHUSD",1750638347400,9.864,2237.5,2236.9,10.0575]
["bitfinex","ETHUSD",1750638347775,9.861,2237.4,2236.9,10.0]
["bitfinex","ETHUSD",1750638347967,9.861,2237.4,2237.0,0.0575]
["bitfinex","ETHUSD",1750638348419,9.861,2237.4,2236.7,0.0575]
["bitfinex","ETHUSD",1750638348601,10.92693,2237.4,2236.7,1.401715]
["bitfinex","ETHUSD",1750638349289,10.92693,2237.4,2236.7,0.0575]
["bitfinex","ETHUSD",1750638349489,10.92693,2237.4,2236.5,18.14459784]
["bitfinex","ETHUSD",1750638349796,0.8137,2237.1,2235.8,0.0575]
["bitfinex","ETHUSD",1750638350099,0.8137,2236.9,2236.6,1.344288]
["bitfinex","ETHUSD",1750638350263,9.863,2236.8,2236.3,0.45788266]
["bitfinex","ETHUSD",1750638350459,0.8137,2236.7,2235.9,1.344794]
["bitfinex","ETHUSD",1750638350664,0.8137,2236.7,2235.8,10.0575]
["bitfinex","ETHUSD",1750638351061,0.8137,2236.7,2235.8,11.402372]
["bitfinex","ETHUSD",1750638352302,0.8137,2236.7,2235.8,10.0575]
["bitfinex","ETHUSD",1750638352819,0.8137,2236.7,2235.8,10.50880183]
["bitfinex","ETHUSD",1750638353003,3.02095391,2236.6,2235.8,10.50880183]
["bitfinex","ETHUSD",1750638353201,3.02095391,2236.6,2235.8,10.0575]
["bitfinex","ETHUSD",1750638353406,0.8071,2236.5,2235.5,0.0575]
["bitfinex","ETHUSD",1750638353607,0.8071,2236.5,2235.5,10.0575]
["bitfinex","ETHUSD",1750638353802,0.8071,2236.5,2235.6,1.344975]
["bitfinex","ETHUSD",1750638354103,1.13139539,2236.4,2235.6,1.344975]
["bitfinex","ETHUSD",1750638354301,0.7675,2236.2,2235.6,1.344975]
["bitfinex","ETHUSD",1750638354507,2.283,2236.1,2235.5,10.0575]
["bitfinex","ETHUSD",1750638355127,2.283,2236.1,2235.6,1.345071]
["bitfinex","ETHUSD",1750638355493,2.283,2236.1,2235.6,1.78214356]
["bitfinex","ETHUSD",1750638355893,2.283,2236.1,2235.6,1.83964356]
["bitfinex","ETHUSD",1750638356424,3.06073461,2236.1,2235.6,1.78214356]
["bitfinex","ETHUSD",1750638357190,3.06073461,2236.1,2235.6,1.83964356]
["bitfinex","ETHUSD",1750638357396,0.8208,2236.5,2236.2,0.0575]
["bitfinex","ETHUSD",1750638357615,0.8208,2236.5,2236.3,8.14459784]
["bitfinex","ETHUSD",1750638357815,0.8208,2236.5,2236.3,0.0575]
["bitfinex","ETHUSD",1750638358507,0.8208,2236.5,2235.8,10.8222]
["bitfinex","ETHUSD",1750638358710,7.568,2236.4,2235.8,0.0575]
["bitfinex","ETHUSD",1750638359529,7.568,2236.4,2235.6,1.78214356]
["bitfinex","ETHUSD",1750638359827,0.8208,2236.3,2235.6,1.78214356]
["bitfinex","ETHUSD",1750638360599,0.8208,2236.3,2235.6,0.43707256]
["bitfinex","ETHUSD",1750638360798,0.83888,2236.2,2235.5,11.402637]
["bitfinex","ETHUSD",1750638361028,2.287,2236.1,2235.5,11.402637]
["bitfinex","ETHUSD",1750638361226,0.8208,2236.3,2235.7,8.14459784]
["bitfinex","ETHUSD",1750638361428,7.566,2236.2,2235.8,10.0575]
["bitfinex","ETHUSD",1750638361598,11.5658,2236.8,2236.1,0.0575]
["bitfinex","ETHUSD",1750638361797,19.1328,2236.8,2236.3,8.14459784]
["bitfinex","ETHUSD",1750638362028,19.1328,2236.8,2236.4,0.0575]
["bitfinex","ETHUSD",1750638362244,0.8208,2236.5,2235.5,1.78556878]
["bitfinex","ETHUSD",1750638362454,0.8208,2236.3,2234.7,0.0575]
["bitfinex","ETHUSD",1750638362655,0.7811,2236.1,2234.7,0.0575]
["bitfinex","ETHUSD",1750638362797,0.7811,2236.1,2234.9,10.0575]
["bitfinex","ETHUSD",1750638364541,0.7923,2235.9,2234.9,10.0575]
["bitfinex","ETHUSD",1750638364703,0.7923,2235.7,2234.6,0.0603]
["bitfinex","ETHUSD",1750638364900,0.7923,2235.5,2234.6,0.0603]
["bitfinex","ETHUSD",1750638365816,0.7923,2235.5,2234.6,10.0603]
["bitfinex","ETHUSD",1750638366536,0.7923,2235.5,2234.6,0.0603]
["bitfinex","ETHUSD",1750638367939,7.605,2235.4,2234.6,10.0603]
["bitfinex","ETHUSD",1750638369336,0.8313,2235.3,2234.4,1.21575436]
["bitfinex","ETHUSD",1750638369541,9.887,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750638372310,9.887,2235.2,2234.4,0.45105436]
["bitfinex","ETHUSD",1750638372518,9.887,2235.2,2234.3,10.0603]
["bitfinex","ETHUSD",1750638374057,9.887,2235.2,2233.9,0.7966]
["bitfinex","ETHUSD",1750638374058,0.8042,2234.9,2233.9,1.31159415]
["bitfinex","ETHUSD",1750638374408,9.877,2234.8,2234.0,0.0603]
["bitfinex","ETHUSD",1750638374745,1.06812,2234.7,2234.0,0.0603]
["bitfinex","ETHUSD",1750638374953,0.8042,2234.9,2234.1,10.0603]
["bitfinex","ETHUSD",1750638375257,0.55,2234.6,2233.2,2.22834]
["bitfinex","ETHUSD",1750638375412,0.8042,2234.7,2233.2,2.22834]
["bitfinex","ETHUSD",1750638375413,2.289,2234.5,2233.2,2.22834]
["bitfinex","ETHUSD",1750638375612,10.8184,2234.4,2233.2,2.67232334]
["bitfinex","ETHUSD",1750638375832,7.623,2234.3,2233.3,10.0]
["bitfinex","ETHUSD",1750638376033,1.84414,2234.2,2233.3,10.0]
["bitfinex","ETHUSD",1750638376316,1.84414,2234.2,2233.2,1.32638334]
["bitfinex","ETHUSD",1750638376522,0.8184,2234.4,2233.4,0.0603]
["bitfinex","ETHUSD",1750638376736,9.909,2234.3,2233.4,10.0603]
["bitfinex","ETHUSD",1750638376932,0.8184,2234.4,2233.4,10.0603]
["bitfinex","ETHUSD",1750638377137,9.908,2234.2,2233.5,0.04477093]
["bitfinex","ETHUSD",1750638377652,0.8184,2234.4,2233.6,0.0603]
["bitfinex","ETHUSD",1750638377857,9.906,2234.3,2233.7,10.0]
["bitfinex","ETHUSD",1750638379357,9.906,2234.3,2233.7,11.61402317]
["bitfinex","ETHUSD",1750638380751,7.609,2234.2,2233.9,0.0603]
["bitfinex","ETHUSD",1750638380967,7.61,2234.2,2233.9,0.0603]
["bitfinex","ETHUSD",1750638382266,0.8175,2234.1,2233.0,0.0603]
["bitfinex","ETHUSD",1750638382471,0.84275,2234.0,2233.0,0.0603]
["bitfinex","ETHUSD",1750638382671,2.289,2233.9,2233.0,0.0603]
["bitfinex","ETHUSD",1750638383274,0.8175,2233.8,2233.0,0.0603]
["bitfinex","ETHUSD",1750638386281,0.8175,2233.8,2233.1,10.0]
["bitfinex","ETHUSD",1750638390558,0.8175,2233.8,2233.2,0.0603]
["bitfinex","ETHUSD",1750638390761,7.587,2233.7,2233.3,10.49360931]
["bitfinex","ETHUSD",1750638390972,7.587,2233.7,2233.4,0.0603]
["bitfinex","ETHUSD",1750638391850,7.587,2233.7,2233.3,10.49360931]
["bitfinex","ETHUSD",1750638392589,7.587,2233.7,2233.4,0.0603]
["bitfinex","ETHUSD",1750638393685,2.305,2233.8,2233.4,0.0586]
["bitfinex","ETHUSD",1750638393859,2.305,2233.8,2233.7,0.0586]
["bitfinex","ETHUSD",1750638394198,0.7755,2234.1,2233.6,10.49360931]
["bitfinex","ETHUSD",1750638394557,0.7755,2234.1,2233.2,10.0586]
["bitfinex","ETHUSD",1750638394851,0.7755,2234.1,2233.4,10.0]
["bitfinex","ETHUSD",1750638395386,0.4164377,2234.0,2233.4,10.0]
["bitfinex","ETHUSD",1750638395684,0.7755,2234.1,2233.4,10.0]
["bitfinex","ETHUSD",1750638395985,7.583,2234.0,2233.7,0.0586]
["bitfinex","ETHUSD",1750638396183,7.583,2234.0,2233.6,10.49360931]
["bitfinex","ETHUSD",1750638396384,7.583,2234.0,2233.7,0.0586]
["bitfinex","ETHUSD",1750638396576,7.583,2234.0,2233.8,0.0586]
["bitfinex","ETHUSD",1750638396979,7.583,2234.0,2233.7,10.0]
["bitfinex","ETHUSD",1750638397284,7.583,2234.0,2233.8,0.0586]
["bitfinex","ETHUSD",1750638397491,0.8287,2234.4,2234.0,10.0586]
["bitfinex","ETHUSD",1750638397785,2.305,2234.6,2234.2,10.49360931]
["bitfinex","ETHUSD",1750638397984,0.30793,2235.6,2234.6,10.0586]
["bitfinex","ETHUSD",1750638397985,0.8287,2235.2,2234.6,10.0586]
["bitfinex","ETHUSD",1750638398166,0.41662469,2235.1,2234.6,10.0]
["bitfinex","ETHUSD",1750638398351,9.484,2235.2,2234.6,10.0586]
["bitfinex","ETHUSD",1750638398556,0.41651464,2235.1,2234.7,0.0586]
["bitfinex","ETHUSD",1750638398795,9.484,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638398962,0.4167952,2235.1,2234.7,0.0586]
["bitfinex","ETHUSD",1750638399163,9.484,2235.2,2234.6,10.0]
["bitfinex","ETHUSD",1750638399378,0.41679385,2235.1,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638399576,9.484,2235.2,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638399772,0.41679614,2235.1,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638399979,8.4087,2235.2,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638400193,0.41680167,2235.1,2234.7,0.0586]
["bitfinex","ETHUSD",1750638400389,8.4087,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638400593,0.4168005,2235.1,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638400777,8.4087,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638401467,10.55537,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638401792,0.41694312,2235.1,2234.7,0.0586]
["bitfinex","ETHUSD",1750638402090,10.55537,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638402295,8.4087,2235.2,2234.7,0.0586]
["bitfinex","ETHUSD",1750638403075,8.4087,2235.2,2234.6,10.4458533]
["bitfinex","ETHUSD",1750638403287,8.4087,2235.2,2234.6,10.5044533]
["bitfinex","ETHUSD",1750638403868,8.4087,2235.2,2234.6,12.54565956]
["bitfinex","ETHUSD",1750638404090,0.8287,2235.2,2234.6,12.54565956]
["bitfinex","ETHUSD",1750638404308,7.562,2235.1,2234.2,0.0586]
["bitfinex","ETHUSD",1750638404601,7.562,2235.1,2234.2,0.44366259]
["bitfinex","ETHUSD",1750638404832,7.562,2235.1,2234.2,0.0586]
["bitfinex","ETHUSD",1750638406786,0.8114,2234.9,2233.9,0.8464]
["bitfinex","ETHUSD",1750638407019,2.305,2234.8,2233.9,1.29911602]
["bitfinex","ETHUSD",1750638407218,2.305,2234.8,2233.9,11.29911602]
["bitfinex","ETHUSD",1750638407426,2.305,2234.8,2233.9,1.29911602]
["bitfinex","ETHUSD",1750638408435,2.305,2234.8,2234.1,0.0586]
["bitfinex","ETHUSD",1750638408641,2.69226,2234.8,2234.1,0.0586]
["bitfinex","ETHUSD",1750638408785,2.69226,2234.8,2234.1,10.0586]
["bitfinex","ETHUSD",1750638409507,0.8114,2234.9,2234.4,10.0586]
["bitfinex","ETHUSD",1750638409827,7.549,2234.8,2234.5,0.0586]
["bitfinex","ETHUSD",1750638410621,7.549,2234.8,2234.4,10.0]
["bitfinex","ETHUSD",1750638411026,7.549,2234.8,2234.4,10.0586]
["bitfinex","ETHUSD",1750638412025,0.8114,2234.9,2234.4,10.0]
["bitfinex","ETHUSD",1750638412224,7.542,2235.0,2234.6,0.0586]
["bitfinex","ETHUSD",1750638412524,7.542,2235.0,2234.5,0.0586]
["bitfinex","ETHUSD",1750638413026,9.847,2235.1,2234.7,10.0586]
["bitfinex","ETHUSD",1750638413215,9.847,2235.1,2234.8,0.0586]
["bitfinex","ETHUSD",1750638413586,9.847,2235.1,2234.7,10.0]
["bitfinex","ETHUSD",1750638413986,9.847,2235.1,2234.8,0.0586]
["bitfinex","ETHUSD",1750638414193,7.538,2235.2,2234.8,0.0586]
["bitfinex","ETHUSD",1750638414828,0.7508,2235.5,2234.9,10.8702]
["bitfinex","ETHUSD",1750638414991,7.536,2235.4,2234.9,10.8116]
["bitfinex","ETHUSD",1750638415199,2.305,2235.6,2235.3,0.0586]
["bitfinex","ETHUSD",1750638415713,7.536,2235.7,2235.2,10.49360931]
["bitfinex","ETHUSD",1750638416131,0.7508,2236.0,2235.3,10.0586]
["bitfinex","ETHUSD",1750638416429,0.7508,2236.5,2235.7,0.0586]
["bitfinex","ETHUSD",1750638416612,7.534,2236.4,2235.9,0.8116]
["bitfinex","ETHUSD",1750638416813,7.534,2236.4,2236.0,0.0586]
["bitfinex","ETHUSD",1750638417014,0.7508,2236.5,2235.9,0.8116]
["bitfinex","ETHUSD",1750638417229,7.534,2236.4,2235.9,0.8116]
["bitfinex","ETHUSD",1750638417427,7.534,2236.4,2236.0,0.0586]
["bitfinex","ETHUSD",1750638417605,3.0548,2236.7,2236.0,0.0586]
["bitfinex","ETHUSD",1750638417807,7.533,2236.6,2236.1,0.0586]
["bitfinex","ETHUSD",1750638418129,7.533,2236.6,2236.1,10.49360931]
["bitfinex","ETHUSD",1750638418497,7.533,2236.6,2236.2,0.0586]
["bitfinex","ETHUSD",1750638418692,7.533,2236.6,2236.1,10.49360931]
["bitfinex","ETHUSD",1750638418906,7.533,2236.6,2236.2,0.0586]
["bitfinex","ETHUSD",1750638419107,0.8187,2236.5,2235.9,0.8116]
["bitfinex","ETHUSD",1750638419299,0.8187,2236.5,2235.7,0.0586]
["bitfinex","ETHUSD",1750638420700,11.86230931,2236.2,2234.9,0.0586]
["bitfinex","ETHUSD",1750638420895,0.8187,2235.9,2234.9,0.44524889]
["bitfinex","ETHUSD",1750638421200,7.532,2235.8,2234.8,0.7754]
["bitfinex","ETHUSD",1750638421915,0.8187,2235.7,2234.8,0.7754]
["bitfinex","ETHUSD",1750638423638,7.53,2235.6,2235.1,10.49360931]
["bitfinex","ETHUSD",1750638423935,7.53,2235.6,2235.1,10.55400931]
["bitfinex","ETHUSD",1750638424134,7.53,2235.6,2235.2,0.0604]
["bitfinex","ETHUSD",1750638425645,2.238,2235.8,2235.2,11.91140093]
["bitfinex","ETHUSD",1750638425941,7.522,2235.6,2235.5,0.0604]
["bitfinex","ETHUSD",1750638426494,7.522,2235.6,2235.4,10.55400931]
["bitfinex","ETHUSD",1750638426707,7.522,2235.6,2235.2,0.856]
["bitfinex","ETHUSD",1750638426922,7.522,2235.6,2235.3,0.0604]
["bitfinex","ETHUSD",1750638427336,7.522,2235.6,2235.2,1.97529648]
["bitfinex","ETHUSD",1750638427498,7.522,2235.6,2235.3,0.0604]
["bitfinex","ETHUSD",1750638427701,7.522,2235.6,2235.2,1.93056093]
["bitfinex","ETHUSD",1750638427996,7.522,2235.6,2235.3,0.04473113]
["bitfinex","ETHUSD",1750638428355,7.522,2235.6,2235.5,10.0604]
["bitfinex","ETHUSD",1750638428637,8.2806,2236.1,2235.5,10.0604]
["bitfinex","ETHUSD",1750638429248,7.519,2236.1,2235.5,10.0]
["bitfinex","ETHUSD",1750638429969,2.238,2236.2,2235.5,10.0]
["bitfinex","ETHUSD",1750638430266,2.238,2236.2,2235.7,11.32610931]
["bitfinex","ETHUSD",1750638430430,2.238,2236.2,2235.8,0.0604]
["bitfinex","ETHUSD",1750638430621,8.2776,2236.3,2235.8,0.0604]
["bitfinex","ETHUSD",1750638431564,10.0,2236.2,2235.3,0.0604]
["bitfinex","ETHUSD",1750638431715,0.55,2236.0,2235.0,0.8325]
["bitfinex","ETHUSD",1750638431920,0.7765,2235.8,2235.0,0.8325]
["bitfinex","ETHUSD",1750638432564,0.7765,2235.8,2234.9,0.50209436]
["bitfinex","ETHUSD",1750638432721,0.30135,2235.7,2234.9,0.44169436]
["bitfinex","ETHUSD",1750638432921,7.511,2235.6,2234.7,10.8195]
["bitfinex","ETHUSD",1750638433333,7.511,2235.6,2234.8,0.10514032]
["bitfinex","ETHUSD",1750638434853,7.511,2235.6,2234.8,0.0604]
["bitfinex","ETHUSD",1750638435662,7.511,2235.6,2234.8,0.10514033]
["bitfinex","ETHUSD",1750638435848,8.369885,2235.6,2234.8,2.14249947]
["bitfinex","ETHUSD",1750638436154,8.369885,2235.6,2234.8,2.08209947]
["bitfinex","ETHUSD",1750638436360,0.8085,2235.5,2234.9,10.0]
["bitfinex","ETHUSD",1750638437034,8.369885,2235.6,2235.0,0.7995]
["bitfinex","ETHUSD",1750638437237,8.369885,2235.6,2235.0,0.8599]
["bitfinex","ETHUSD",1750638439363,8.369885,2235.6,2235.0,0.7995]
["bitfinex","ETHUSD",1750638439524,8.369885,2235.6,2235.0,0.8599]
["bitfinex","ETHUSD",1750638439730,7.511,2235.6,2235.0,0.8599]
["bitfinex","ETHUSD",1750638442841,7.488,2235.5,2235.0,0.8599]
["bitfinex","ETHUSD",1750638443049,7.488,2235.5,2235.1,0.0604]
["bitfinex","ETHUSD",1750638444029,7.488,2235.5,2235.0,0.7995]
["bitfinex","ETHUSD",1750638444427,7.482,2235.4,2235.0,0.7995]
["bitfinex","ETHUSD",1750638444631,7.482,2235.6,2235.2,0.0604]
["bitfinex","ETHUSD",1750638445945,7.482,2235.6,2235.1,0.0604]
["bitfinex","ETHUSD",1750638446148,7.482,2235.6,2235.0,0.7995]
["bitfinex","ETHUSD",1750638446468,7.482,2235.6,2235.1,0.0604]
["bitfinex","ETHUSD",1750638446674,3.0017,2236.2,2235.5,8.16435203]
["bitfinex","ETHUSD",1750638446886,0.7637,2236.5,2235.8,8.22475203]
["bitfinex","ETHUSD",1750638447032,3.0017,2236.7,2235.9,10.10511822]
["bitfinex","ETHUSD",1750638447235,3.0017,2236.7,2235.8,8.16435203]
["bitfinex","ETHUSD",1750638447236,9.72,2236.7,2236.2,0.0604]
["bitfinex","ETHUSD",1750638447465,9.72,2236.7,2236.3,0.83]
["bitfinex","ETHUSD",1750638447466,2.238,2236.7,2236.3,0.83]
["bitfinex","ETHUSD",1750638447678,2.238,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750638449479,2.238,2236.7,2236.3,1.26841373]
["bitfinex","ETHUSD",1750638449763,2.238,2236.7,2236.3,3.27209031]
["bitfinex","ETHUSD",1750638450491,2.238,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750638453382,2.238,2236.7,2236.3,3.21169031]
["bitfinex","ETHUSD",1750638453542,2.238,2236.7,2236.4,0.0623]
["bitfinex","ETHUSD",1750638454637,2.238,2236.7,2236.3,1.33071373]
["bitfinex","ETHUSD",1750638455074,2.238,2236.7,2236.3,1.26841373]
["bitfinex","ETHUSD",1750638456540,2.238,2236.7,2236.3,1.33071373]
["bitfinex","ETHUSD",1750638461647,2.238,2236.7,2236.3,1.26841373]
["bitfinex","ETHUSD",1750638463484,3.21,2236.7,2236.3,0.83]
["bitfinex","ETHUSD",1750638463867,3.21,2236.7,2236.2,0.45255454]
["bitfinex","ETHUSD",1750638464051,3.21,2236.7,2236.1,0.8924]
["bitfinex","ETHUSD",1750638466391,0.7637,2237.0,2236.3,0.0623]
["bitfinex","ETHUSD",1750638466585,7.478,2236.9,2236.5,0.0623]
["bitfinex","ETHUSD",1750638467571,7.477,2236.8,2236.5,0.0623]
["bitfinex","ETHUSD",1750638471710,2.18,2237.6,2236.7,0.0623]
["bitfinex","ETHUSD",1750638471909,2.18,2237.6,2237.1,0.0623]
["bitfinex","ETHUSD",1750638472069,9.656,2237.6,2237.2,0.7836]
["bitfinex","ETHUSD",1750638472410,7.476,2237.7,2237.3,0.0623]
["bitfinex","ETHUSD",1750638473008,7.476,2237.7,2237.2,0.7836]
["bitfinex","ETHUSD",1750638473168,7.476,2237.7,2237.3,0.0623]
["bitfinex","ETHUSD",1750638473367,7.476,2237.7,2237.2,0.7836]
["bitfinex","ETHUSD",1750638473608,2.18,2237.9,2237.5,0.0623]
["bitfinex","ETHUSD",1750638473774,2.18,2237.9,2237.6,0.0623]
["bitfinex","ETHUSD",1750638473775,9.655,2237.9,2237.6,0.0623]
["bitfinex","ETHUSD",1750638473977,9.655,2237.9,2237.6,0.51812973]
["bitfinex","ETHUSD",1750638474400,9.655,2237.9,2237.6,0.0623]
["bitfinex","ETHUSD",1750638474591,9.655,2237.9,2237.4,0.8483]
["bitfinex","ETHUSD",1750638474793,9.655,2237.9,2237.4,0.786]
["bitfinex","ETHUSD",1750638475010,11.6953,2237.9,2237.4,0.786]
["bitfinex","ETHUSD",1750638476281,11.6953,2237.9,2237.4,1.23630124]
["bitfinex","ETHUSD",1750638477020,9.655,2237.9,2237.4,1.23630124]
["bitfinex","ETHUSD",1750638477514,9.655,2237.9,2237.2,0.786]
["bitfinex","ETHUSD",1750638480897,9.655,2237.9,2237.2,1.23724123]
["bitfinex","ETHUSD",1750638482428,0.8189,2237.8,2237.2,1.23724123]
["bitfinex","ETHUSD",1750638482635,0.8189,2237.8,2236.7,1.11204276]
["bitfinex","ETHUSD",1750638482636,0.8189,2237.8,2236.8,0.7976]
["bitfinex","ETHUSD",1750638482837,11.92786951,2237.7,2236.8,0.7976]
["bitfinex","ETHUSD",1750638483030,11.5108108,2237.7,2236.8,0.7976]
["bitfinex","ETHUSD",1750638483239,0.41703234,2237.6,2236.8,0.7976]
["bitfinex","ETHUSD",1750638483446,11.5108108,2237.7,2236.8,0.7976]
["bitfinex","ETHUSD",1750638483660,0.41704185,2237.6,2236.8,0.7976]
["bitfinex","ETHUSD",1750638483937,1.27467526,2237.6,2236.8,0.8586]
["bitfinex","ETHUSD",1750638484606,9.645,2237.5,2237.0,0.8125]
["bitfinex","ETHUSD",1750638485024,9.645,2237.5,2237.1,0.061]
["bitfinex","ETHUSD",1750638485695,7.471,2237.6,2237.3,0.061]
["bitfinex","ETHUSD",1750638485893,7.471,2237.6,2237.2,0.8125]
["bitfinex","ETHUSD",1750638486321,7.471,2237.6,2237.3,0.061]
["bitfinex","ETHUSD",1750638486520,10.748,2238.1,2237.2,0.8125]
["bitfinex","ETHUSD",1750638486821,0.8255,2237.9,2237.2,0.8125]
["bitfinex","ETHUSD",1750638489424,7.47,2237.8,2237.2,0.8125]
["bitfinex","ETHUSD",1750638491611,0.773,2238.4,2237.3,0.1056941]
["bitfinex","ETHUSD",1750638491948,7.469,2238.3,2237.6,0.7606]
["bitfinex","ETHUSD",1750638492144,8.5106,2238.3,2237.7,0.061]
["bitfinex","ETHUSD",1750638493039,7.469,2238.2,2237.7,0.061]
["bitfinex","ETHUSD",1750638493245,7.469,2238.2,2237.6,0.8052863]
["bitfinex","ETHUSD",1750638493833,7.469,2238.2,2237.7,0.061]
["bitfinex","ETHUSD",1750638494234,7.469,2238.2,2237.6,0.8052863]
["bitfinex","ETHUSD",1750638494427,7.469,2238.2,2237.6,0.7606]
["bitfinex","ETHUSD",1750638494624,7.469,2238.2,2237.6,0.8216]
["bitfinex","ETHUSD",1750638495057,7.469,2238.2,2237.6,0.7606]
["bitfinex","ETHUSD",1750638495360,7.468,2238.3,2237.9,0.061]
["bitfinex","ETHUSD",1750638495646,7.468,2238.3,2237.7,0.7635]
["bitfinex","ETHUSD",1750638495832,8.4322,2238.3,2237.7,0.8245]
["bitfinex","ETHUSD",1750638496146,7.468,2238.2,2237.9,0.7635]
["bitfinex","ETHUSD",1750638496342,7.468,2238.2,2238.1,0.7743]
["bitfinex","ETHUSD",1750638496555,9.642,2238.4,2238.2,0.061]
["bitfinex","ETHUSD",1750638497853,2.174,2238.4,2238.1,0.7743]
["bitfinex","ETHUSD",1750638498146,9.641,2238.4,2238.1,0.8353]
["bitfinex","ETHUSD",1750638499068,9.641,2238.4,2238.2,0.061]
["bitfinex","ETHUSD",1750638500059,2.174,2238.4,2238.2,0.061]
["bitfinex","ETHUSD",1750638500261,2.174,2238.8,2238.3,0.061]
["bitfinex","ETHUSD",1750638500465,7.466,2238.7,2238.3,0.061]
["bitfinex","ETHUSD",1750638502256,7.466,2238.7,2238.1,1.21175999]
["bitfinex","ETHUSD",1750638502560,2.174,2238.8,2238.3,0.8074]
["bitfinex","ETHUSD",1750638502767,7.465,2239.2,2238.7,0.8074]
["bitfinex","ETHUSD",1750638502968,7.465,2239.2,2238.8,0.061]
["bitfinex","ETHUSD",1750638503858,7.465,2239.2,2238.7,2.150484]
["bitfinex","ETHUSD",1750638504057,7.465,2239.2,2238.7,0.8074]
["bitfinex","ETHUSD",1750638504458,7.465,2239.2,2238.5,0.7971]
["bitfinex","ETHUSD",1750638504645,0.9639,2239.1,2238.5,0.7971]
["bitfinex","ETHUSD",1750638506261,1.7367,2239.1,2238.5,0.7971]
["bitfinex","ETHUSD",1750638506462,1.7367,2239.1,2238.3,0.79]
["bitfinex","ETHUSD",1750638506631,0.55,2239.0,2238.1,2.133306]
["bitfinex","ETHUSD",1750638506831,0.7728,2238.7,2237.8,0.79]
["bitfinex","ETHUSD",1750638507059,10.75862208,2238.6,2237.8,0.79]
["bitfinex","ETHUSD",1750638508045,10.75862208,2238.6,2237.8,11.22840971]
["bitfinex","ETHUSD",1750638509138,10.75862208,2238.6,2237.8,1.22840971]
["bitfinex","ETHUSD",1750638510341,2.173,2238.5,2238.0,0.061]
["bitfinex","ETHUSD",1750638510553,7.462,2238.4,2237.9,0.061]
["bitfinex","ETHUSD",1750638512349,7.462,2238.4,2238.0,0.8225]
["bitfinex","ETHUSD",1750638512550,7.462,2238.4,2238.1,0.061]
["bitfinex","ETHUSD",1750638512749,7.462,2238.4,2238.0,0.8225]
["bitfinex","ETHUSD",1750638512971,7.462,2238.4,2238.0,1.94859097]
["bitfinex","ETHUSD",1750638513171,2.173,2238.5,2238.0,1.94859097]
["bitfinex","ETHUSD",1750638513472,7.461,2238.4,2238.1,0.0601]
["bitfinex","ETHUSD",1750638514377,7.46,2238.9,2238.3,0.8603]
["bitfinex","ETHUSD",1750638514776,7.46,2238.9,2238.4,0.0601]
["bitfinex","ETHUSD",1750638515069,7.46,2238.9,2238.5,0.0601]
["bitfinex","ETHUSD",1750638515269,7.46,2238.9,2238.4,0.0601]
["bitfinex","ETHUSD",1750638515476,0.7506,2238.8,2237.8,0.43840971]
["bitfinex","ETHUSD",1750638515655,0.7506,2238.8,2237.8,0.0601]
["bitfinex","ETHUSD",1750638515853,0.7506,2238.8,2237.8,0.1047811]
["bitfinex","ETHUSD",1750638516062,2.164,2238.7,2238.0,10.0]
["bitfinex","ETHUSD",1750638516367,9.623,2238.6,2238.1,0.8054]
["bitfinex","ETHUSD",1750638517271,9.623,2238.6,2237.9,10.8322]
["bitfinex","ETHUSD",1750638517974,0.8164,2238.5,2237.9,10.0]
["bitfinex","ETHUSD",1750638520175,1.62386,2238.8,2238.1,0.0601]
["bitfinex","ETHUSD",1750638520377,7.459,2238.4,2238.1,2.13539025]
["bitfinex","ETHUSD",1750638520584,7.459,2238.3,2238.1,2.13539025]
["bitfinex","ETHUSD",1750638520877,7.459,2238.3,2238.1,2.19549025]
["bitfinex","ETHUSD",1750638521290,7.458,2238.2,2238.0,0.7857]
["bitfinex","ETHUSD",1750638521491,7.458,2238.1,2238.0,0.7857]
["bitfinex","ETHUSD",1750638521990,7.458,2238.1,2237.8,10.51607722]
["bitfinex","ETHUSD",1750638523259,7.458,2238.1,2237.8,0.45597722]
["bitfinex","ETHUSD",1750638523591,8.2038,2238.1,2237.4,0.8295]
["bitfinex","ETHUSD",1750638523768,0.7823,2238.0,2237.4,0.8295]
["bitfinex","ETHUSD",1750638523962,2.164,2237.9,2237.4,0.8295]
["bitfinex","ETHUSD",1750638524302,8.2038,2238.1,2237.8,0.0601]
["bitfinex","ETHUSD",1750638524303,7.458,2238.1,2237.8,0.0601]
["bitfinex","ETHUSD",1750638524781,2.164,2238.3,2237.9,0.8189]
["bitfinex","ETHUSD",1750638525006,7.458,2238.2,2238.0,0.0601]
["bitfinex","ETHUSD",1750638525293,7.458,2238.2,2237.9,0.8189]
["bitfinex","ETHUSD",1750638525800,7.458,2238.2,2238.0,0.0601]
["bitfinex","ETHUSD",1750638527577,7.457,2238.2,2237.9,11.2823208]
["bitfinex","ETHUSD",1750638527757,7.457,2238.2,2238.1,0.0601]
["bitfinex","ETHUSD",1750638528157,7.457,2238.3,2238.0,1.33346729]
["bitfinex","ETHUSD",1750638528353,0.7823,2238.8,2238.0,1.33346729]
["bitfinex","ETHUSD",1750638528604,10.0389799,2238.7,2238.1,0.0601]
["bitfinex","ETHUSD",1750638528892,7.457,2238.6,2238.1,0.0601]
["bitfinex","ETHUSD",1750638529089,7.457,2238.6,2238.2,0.0601]
["bitfinex","ETHUSD",1750638529484,7.457,2238.6,2238.3,0.762]
["bitfinex","ETHUSD",1750638529681,7.457,2238.6,2238.2,0.0601]
["bitfinex","ETHUSD",1750638530568,7.457,2238.6,2237.9,0.0601]
["bitfinex","ETHUSD",1750638533079,0.8024,2238.5,2237.8,2.115977]
["bitfinex","ETHUSD",1750638533275,1.7645,2238.5,2237.6,0.829]
["bitfinex","ETHUSD",1750638533565,0.7744,2238.4,2237.7,1.343715]
["bitfinex","ETHUSD",1750638533763,1.19283718,2238.3,2237.4,10.45116078]
["bitfinex","ETHUSD",1750638533964,2.164,2238.2,2237.4,11.79503278]
["bitfinex","ETHUSD",1750638534221,2.164,2238.2,2237.5,2.31218536]
["bitfinex","ETHUSD",1750638534385,0.7963,2238.1,2237.4,0.45116078]
["bitfinex","ETHUSD",1750638534573,0.7963,2238.1,2237.3,0.8033]
["bitfinex","ETHUSD",1750638535218,0.7963,2238.1,2237.3,0.8634]
["bitfinex","ETHUSD",1750638537591,0.41839206,2238.0,2237.3,0.50222343]
["bitfinex","ETHUSD",1750638537797,7.455,2237.9,2237.3,0.50222343]
["bitfinex","ETHUSD",1750638538691,0.33786921,2238.0,2237.3,0.50222343]
["bitfinex","ETHUSD",1750638538925,0.7555,2237.7,2237.3,0.44212343]
["bitfinex","ETHUSD",1750638539125,2.9205,2237.7,2237.1,10.0601]
["bitfinex","ETHUSD",1750638539326,2.9205,2237.7,2237.1,11.404177]
["bitfinex","ETHUSD",1750638540724,2.165,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750638540926,2.165,2237.7,2237.5,0.0601]
["bitfinex","ETHUSD",1750638541227,2.165,2237.7,2237.3,0.45162791]
["bitfinex","ETHUSD",1750638541228,7.455,2237.7,2237.3,0.45162791]
["bitfinex","ETHUSD",1750638541433,7.455,2237.7,2237.3,0.0601]
["bitfinex","ETHUSD",1750638541726,7.455,2237.7,2237.2,0.0601]
["bitfinex","ETHUSD",1750638541931,7.455,2237.7,2237.2,12.30686312]
["bitfinex","ETHUSD",1750638542115,7.455,2237.7,2237.2,12.26216978]
["bitfinex","ETHUSD",1750638542313,7.455,2237.7,2237.3,0.0601]
["bitfinex","ETHUSD",1750638542927,7.454,2237.7,2237.2,12.26216978]
["bitfinex","ETHUSD",1750638543119,7.454,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750638543449,7.454,2237.8,2237.4,10.7359459]
["bitfinex","ETHUSD",1750638543724,7.454,2237.8,2237.6,0.0567]
["bitfinex","ETHUSD",1750638544138,7.454,2237.8,2237.3,10.49695888]
["bitfinex","ETHUSD",1750638544334,7.454,2237.8,2237.4,0.0567]
["bitfinex","ETHUSD",1750638544696,0.7699,2237.7,2237.2,2.26216978]
["bitfinex","ETHUSD",1750638545036,0.7699,2237.7,2237.3,0.83762468]
["bitfinex","ETHUSD",1750638545227,0.7699,2237.7,2237.2,10.0567]
["bitfinex","ETHUSD",1750638545394,0.7699,2237.7,2237.3,0.0567]
["bitfinex","ETHUSD",1750638545598,0.7699,2237.7,2237.3,0.50761175]
["bitfinex","ETHUSD",1750638545827,0.7699,2237.7,2237.3,0.45091175]
["bitfinex","ETHUSD",1750638546033,0.7699,2237.7,2237.2,10.0]
["bitfinex","ETHUSD",1750638546330,1.80789,2237.7,2237.2,10.0]
["bitfinex","ETHUSD",1750638546710,1.80789,2237.7,2237.2,10.0567]
["bitfinex","ETHUSD",1750638546909,9.609,2237.6,2237.2,10.0567]
["bitfinex","ETHUSD",1750638550130,9.609,2237.6,2236.8,10.0567]
["bitfinex","ETHUSD",1750638550504,9.609,2237.6,2236.9,1.344252]
["bitfinex","ETHUSD",1750638550916,0.55,2237.4,2236.9,1.344252]
["bitfinex","ETHUSD",1750638551203,0.55,2237.4,2236.0,0.22553515]
["bitfinex","ETHUSD",1750638551204,0.7709,2237.0,2236.2,1.344614]
["bitfinex","ETHUSD",1750638551433,9.608,2236.9,2236.3,0.0567]
["bitfinex","ETHUSD",1750638551644,9.608,2236.9,2236.3,1.1968314]
["bitfinex","ETHUSD",1750638551813,9.608,2236.9,2236.3,0.0567]
["bitfinex","ETHUSD",1750638552014,0.7709,2237.0,2236.4,0.0567]
["bitfinex","ETHUSD",1750638552322,9.609,2236.9,2236.1,12.166714]
["bitfinex","ETHUSD",1750638552524,9.609,2236.9,2236.1,10.8221]
["bitfinex","ETHUSD",1750638553510,9.609,2236.9,2236.2,0.0567]
["bitfinex","ETHUSD",1750638553710,10.64699,2236.9,2236.2,0.0567]
["bitfinex","ETHUSD",1750638554441,0.7709,2237.0,2236.4,0.0567]
["bitfinex","ETHUSD",1750638554442,9.608,2236.8,2236.4,0.0567]
["bitfinex","ETHUSD",1750638554938,0.8071,2236.7,2236.1,10.0567]
["bitfinex","ETHUSD",1750638555902,0.8071,2236.9,2236.5,0.0567]
["bitfinex","ETHUSD",1750638556117,0.8071,2236.9,2236.4,10.4634208]
["bitfinex","ETHUSD",1750638556706,0.7679,2237.1,2236.7,10.4634208]
["bitfinex","ETHUSD",1750638556902,7.452,2237.1,2236.9,0.0567]
["bitfinex","ETHUSD",1750638558838,11.5099,2237.3,2236.8,0.0567]
["bitfinex","ETHUSD",1750638559048,7.452,2237.2,2237.0,10.4634208]
["bitfinex","ETHUSD",1750638559211,7.452,2237.2,2237.1,10.0567]
["bitfinex","ETHUSD",1750638559411,7.452,2237.3,2237.1,12.05201208]
["bitfinex","ETHUSD",1750638559744,7.452,2237.3,2237.2,0.0567]
["bitfinex","ETHUSD",1750638560737,0.7679,2237.6,2237.2,0.0567]
["bitfinex","ETHUSD",1750638560941,7.451,2237.6,2237.4,0.0567]
["bitfinex","ETHUSD",1750638561742,2.156,2237.7,2237.4,0.0567]
["bitfinex","ETHUSD",1750638561942,9.607,2237.7,2237.4,0.0567]
["bitfinex","ETHUSD",1750638562345,9.607,2237.7,2237.3,10.4634208]
["bitfinex","ETHUSD",1750638562509,9.607,2237.7,2237.4,0.0567]
["bitfinex","ETHUSD",1750638562706,9.607,2237.7,2237.4,0.44309436]
["bitfinex","ETHUSD",1750638562911,9.607,2237.7,2237.5,0.0567]
["bitfinex","ETHUSD",1750638564255,9.607,2237.7,2237.4,0.0567]
["bitfinex","ETHUSD",1750638564839,9.607,2237.7,2237.2,0.85589321]
["bitfinex","ETHUSD",1750638565073,9.607,2237.7,2237.3,1.29079053]
["bitfinex","ETHUSD",1750638565345,9.607,2237.7,2237.4,0.0567]
["bitfinex","ETHUSD",1750638566135,9.607,2237.7,2237.4,0.45191416]
["bitfinex","ETHUSD",1750638566441,9.607,2237.7,2237.1,12.05201208]
["bitfinex","ETHUSD",1750638566647,0.7718,2237.6,2237.1,2.10871208]
["bitfinex","ETHUSD",1750638566947,0.7718,2237.6,2237.1,0.0567]
["bitfinex","ETHUSD",1750638569133,0.7718,2237.6,2237.1,0.50522743]
["bitfinex","ETHUSD",1750638569943,0.7718,2237.6,2237.1,0.44852743]
["bitfinex","ETHUSD",1750638570124,0.7718,2237.6,2236.7,15.2334208]
["bitfinex","ETHUSD",1750638570125,0.7718,2237.6,2236.6,0.0567]
["bitfinex","ETHUSD",1750638570337,0.7859,2237.4,2236.6,0.49578333]
["bitfinex","ETHUSD",1750638573655,0.7859,2237.4,2236.6,0.43908333]
["bitfinex","ETHUSD",1750638573857,0.7859,2237.4,2236.4,0.8371]
["bitfinex","ETHUSD",1750638574182,0.7859,2237.4,2236.4,0.0603]
["bitfinex","ETHUSD",1750638574345,0.7859,2237.4,2236.4,0.50466085]
["bitfinex","ETHUSD",1750638574655,0.7859,2237.4,2236.4,1.18605609]
["bitfinex","ETHUSD",1750638575962,0.7859,2237.4,2236.4,1.12575609]
["bitfinex","ETHUSD",1750638576262,0.7859,2237.4,2236.5,0.0603]
["bitfinex","ETHUSD",1750638577427,0.7859,2237.4,2236.5,10.0603]
["bitfinex","ETHUSD",1750638578165,0.41761659,2237.3,2236.5,0.0603]
["bitfinex","ETHUSD",1750638578461,0.7976,2237.1,2236.5,0.0603]
["bitfinex","ETHUSD",1750638578770,9.591,2237.0,2236.5,0.0603]
["bitfinex","ETHUSD",1750638579166,0.7976,2236.9,2236.4,0.43939067]
["bitfinex","ETHUSD",1750638579460,0.7976,2236.9,2236.2,10.8132]
["bitfinex","ETHUSD",1750638579668,0.7976,2236.9,2236.2,10.0603]
["bitfinex","ETHUSD",1750638581338,0.7976,2236.9,2236.3,0.0603]
["bitfinex","ETHUSD",1750638581536,0.7976,2236.9,2236.3,2.11267208]
["bitfinex","ETHUSD",1750638582171,0.7976,2236.9,2236.4,10.4634208]
["bitfinex","ETHUSD",1750638582470,0.7976,2236.9,2236.3,2.53584711]
["bitfinex","ETHUSD",1750638582471,2.9102,2237.1,2236.8,0.0603]
["bitfinex","ETHUSD",1750638582766,0.7642,2237.1,2236.7,10.4634208]
["bitfinex","ETHUSD",1750638582936,0.7642,2237.1,2236.8,1.10664208]
["bitfinex","ETHUSD",1750638583263,0.7642,2237.1,2236.9,0.0603]
["bitfinex","ETHUSD",1750638583434,7.445,2237.2,2236.9,0.0603]
["bitfinex","ETHUSD",1750638583634,2.9135,2237.3,2236.8,11.04634208]
["bitfinex","ETHUSD",1750638583833,10.3585,2237.3,2236.9,0.0603]
["bitfinex","ETHUSD",1750638587270,11.39435,2237.3,2236.8,10.0603]
["bitfinex","ETHUSD",1750638588972,1.80335,2237.3,2236.9,0.0603]
["bitfinex","ETHUSD",1750638589140,9.588,2237.2,2236.9,0.0603]
["bitfinex","ETHUSD",1750638590078,10.55,2238.1,2237.0,10.4634208]
["bitfinex","ETHUSD",1750638590368,0.7616,2237.8,2237.1,0.0603]
["bitfinex","ETHUSD",1750638590570,0.41802968,2237.7,2237.1,0.0603]
["bitfinex","ETHUSD",1750638590780,2.145,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750638590939,9.587,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750638591141,2.145,2237.6,2237.5,0.0603]
["bitfinex","ETHUSD",1750638595778,7.44,2237.7,2237.5,0.0603]
["bitfinex","ETHUSD",1750638595983,2.145,2237.8,2237.5,0.0603]
["bitfinex","ETHUSD",1750638596274,2.145,2237.8,2237.5,2.05237208]
["bitfinex","ETHUSD",1750638596884,2.145,2237.8,2237.7,0.843]
["bitfinex","ETHUSD",1750638600099,7.439,2238.0,2237.7,0.843]
["bitfinex","ETHUSD",1750638600100,12.89,2238.2,2237.7,0.843]
["bitfinex","ETHUSD",1750638600251,7.438,2238.1,2237.9,0.0603]
["bitfinex","ETHUSD",1750638600756,12.89,2238.2,2237.7,0.7827]
["bitfinex","ETHUSD",1750638600757,12.89,2238.2,2237.8,0.0603]
["bitfinex","ETHUSD",1750638600974,10.745,2238.2,2237.9,10.4634208]
["bitfinex","ETHUSD",1750638601160,2.145,2238.4,2238.0,0.0603]
["bitfinex","ETHUSD",1750638601374,2.145,2238.4,2237.9,10.4634208]
["bitfinex","ETHUSD",1750638601375,7.437,2238.3,2238.1,0.7914]
["bitfinex","ETHUSD",1750638601570,7.437,2238.3,2238.2,0.0603]
["bitfinex","ETHUSD",1750638602449,7.437,2238.3,2237.9,0.0603]
["bitfinex","ETHUSD",1750638602649,0.8064,2238.2,2237.8,10.0603]
["bitfinex","ETHUSD",1750638602959,7.437,2238.3,2237.8,11.56244]
["bitfinex","ETHUSD",1750638603370,7.437,2238.3,2237.9,0.0603]
["bitfinex","ETHUSD",1750638604584,7.435,2238.2,2238.1,0.7833]
["bitfinex","ETHUSD",1750638604890,7.435,2238.2,2238.1,0.8436]
["bitfinex","ETHUSD",1750638605192,7.435,2238.2,2237.9,0.0603]
["bitfinex","ETHUSD",1750638605994,0.7756,2238.1,2237.4,0.0603]
["bitfinex","ETHUSD",1750638607398,0.7756,2238.1,2237.6,0.0603]
["bitfinex","ETHUSD",1750638608198,0.7756,2238.1,2237.5,10.4634208]
["bitfinex","ETHUSD",1750638608396,0.7756,2238.1,2237.6,0.0603]
["bitfinex","ETHUSD",1750638608784,1.80986,2238.1,2237.5,0.0603]
["bitfinex","ETHUSD",1750638608960,1.80986,2238.1,2237.4,0.0603]
["bitfinex","ETHUSD",1750638609893,9.565,2238.0,2237.4,0.0603]
["bitfinex","ETHUSD",1750638612191,9.565,2238.0,2237.4,0.10498999]
["bitfinex","ETHUSD",1750638612989,9.565,2238.0,2237.5,0.0603]
["bitfinex","ETHUSD",1750638613407,9.565,2238.0,2237.4,0.0603]
["bitfinex","ETHUSD",1750638614402,0.8302,2237.9,2237.3,10.0]
["bitfinex","ETHUSD",1750638614607,0.8302,2237.9,2237.3,10.69013012]
["bitfinex","ETHUSD",1750638615010,0.8302,2237.9,2237.5,0.0603]
["bitfinex","ETHUSD",1750638615209,9.563,2237.8,2237.4,0.0603]
["bitfinex","ETHUSD",1750638615506,9.563,2237.8,2237.5,0.0603]
["bitfinex","ETHUSD",1750638615893,9.563,2237.8,2237.3,10.69013012]
["bitfinex","ETHUSD",1750638616098,9.563,2237.8,2237.4,12.11535509]
["bitfinex","ETHUSD",1750638616702,9.563,2237.8,2237.5,0.0603]
["bitfinex","ETHUSD",1750638617205,9.563,2237.8,2237.4,12.11535509]
["bitfinex","ETHUSD",1750638617412,9.563,2237.8,2237.4,12.17565509]
["bitfinex","ETHUSD",1750638617997,9.563,2237.8,2237.4,12.11535509]
["bitfinex","ETHUSD",1750638618308,9.563,2237.8,2237.0,10.8396]
["bitfinex","ETHUSD",1750638618514,9.563,2237.8,2236.7,0.8567]
["bitfinex","ETHUSD",1750638618515,0.8286,2237.7,2236.7,0.8567]
["bitfinex","ETHUSD",1750638618675,10.0,2237.5,2236.2,0.8567]
["bitfinex","ETHUSD",1750638619010,0.55,2237.2,2236.2,0.0603]
["bitfinex","ETHUSD",1750638619173,0.7999,2237.0,2236.0,0.0603]
["bitfinex","ETHUSD",1750638619373,0.7999,2236.8,2236.0,0.0603]
["bitfinex","ETHUSD",1750638619816,0.41865503,2236.7,2235.8,0.0603]
["bitfinex","ETHUSD",1750638620014,2.132,2236.6,2235.8,0.0603]
["bitfinex","ETHUSD",1750638620214,0.7999,2236.5,2235.8,1.62488]
["bitfinex","ETHUSD",1750638620413,0.7999,2236.3,2235.5,11.3392208]
["bitfinex","ETHUSD",1750638620613,0.7999,2236.3,2235.6,10.0]
["bitfinex","ETHUSD",1750638620820,0.7999,2236.3,2235.6,10.4424949]
["bitfinex","ETHUSD",1750638621280,0.7999,2236.3,2235.6,0.4424949]
["bitfinex","ETHUSD",1750638621481,9.562,2236.2,2235.7,0.0603]
["bitfinex","ETHUSD",1750638621693,9.562,2236.2,2235.8,0.0603]
["bitfinex","ETHUSD",1750638621897,9.562,2236.1,2235.8,0.0603]
["bitfinex","ETHUSD",1750638622989,0.7999,2236.3,2236.0,0.0603]
["bitfinex","ETHUSD",1750638623189,2.132,2236.4,2236.1,10.4634208]
["bitfinex","ETHUSD",1750638623424,2.132,2236.4,2235.8,21.3392208]
["bitfinex","ETHUSD",1750638623604,0.7999,2236.3,2235.8,2.33960655]
["bitfinex","ETHUSD",1750638623795,0.7999,2236.3,2235.6,10.0603]
["bitfinex","ETHUSD",1750638623997,0.7999,2236.3,2235.7,0.0447238]
["bitfinex","ETHUSD",1750638624306,0.7999,2236.3,2235.6,10.0603]
["bitfinex","ETHUSD",1750638624501,0.7999,2236.3,2235.7,0.04472379]
["bitfinex","ETHUSD",1750638624706,0.7999,2236.3,2235.8,0.0603]
["bitfinex","ETHUSD",1750638624888,0.7999,2236.3,2235.8,0.51398484]
["bitfinex","ETHUSD",1750638626797,0.7999,2236.3,2235.8,0.45368484]
["bitfinex","ETHUSD",1750638627114,0.7999,2236.3,2235.6,10.0]
["bitfinex","ETHUSD",1750638627115,0.7999,2236.3,2235.3,0.0603]
["bitfinex","ETHUSD",1750638627325,9.563,2236.2,2235.5,0.0603]
["bitfinex","ETHUSD",1750638627614,0.8081,2236.1,2235.5,1.11267208]
["bitfinex","ETHUSD",1750638628187,0.8081,2236.1,2235.5,1.05237208]
["bitfinex","ETHUSD",1750638628388,0.8081,2236.1,2235.4,10.0603]
["bitfinex","ETHUSD",1750638628616,9.562,2236.0,2235.4,10.0603]
["bitfinex","ETHUSD",1750638629595,9.562,2236.0,2235.4,10.51260788]
["bitfinex","ETHUSD",1750638630827,9.562,2236.0,2235.4,10.45230788]
["bitfinex","ETHUSD",1750638631133,12.88,2236.5,2236.1,0.0603]
["bitfinex","ETHUSD",1750638631284,12.88,2236.5,2236.3,0.0603]
["bitfinex","ETHUSD",1750638631488,12.88,2236.5,2236.0,10.8056]
["bitfinex","ETHUSD",1750638631932,10.747,2236.5,2236.1,0.0603]
["bitfinex","ETHUSD",1750638632092,2.133,2236.6,2236.4,0.0603]
["bitfinex","ETHUSD",1750638632297,2.133,2236.6,2236.3,10.0]
["bitfinex","ETHUSD",1750638632489,2.133,2236.6,2236.5,0.0603]
["bitfinex","ETHUSD",1750638633689,2.133,2236.6,2236.4,2.04634208]
["bitfinex","ETHUSD",1750638633886,2.133,2236.6,2236.3,10.0595]
["bitfinex","ETHUSD",1750638634293,2.133,2236.6,2236.4,0.0595]
["bitfinex","ETHUSD",1750638634892,0.7908,2236.5,2236.1,0.0595]
["bitfinex","ETHUSD",1750638635091,0.7908,2236.5,2235.8,10.0595]
["bitfinex","ETHUSD",1750638635302,0.7908,2236.5,2235.8,0.0595]
["bitfinex","ETHUSD",1750638635520,0.7908,2236.5,2235.8,2.19172208]
["bitfinex","ETHUSD",1750638638695,0.7908,2236.5,2235.9,0.0595]
["bitfinex","ETHUSD",1750638638896,0.7908,2236.5,2236.1,0.0595]
["bitfinex","ETHUSD",1750638639140,2.12,2236.4,2236.2,10.4634208]
["bitfinex","ETHUSD",1750638639426,10.3074,2236.7,2236.1,0.0595]
["bitfinex","ETHUSD",1750638639629,2.12,2236.6,2236.0,10.4634208]
["bitfinex","ETHUSD",1750638640832,2.12,2236.6,2236.1,0.0595]
["bitfinex","ETHUSD",1750638641199,2.12,2236.6,2236.1,0.10421704]
["bitfinex","ETHUSD",1750638641391,2.12,2236.6,2236.1,0.04471704]
["bitfinex","ETHUSD",1750638641714,2.12,2236.6,2236.2,0.0595]
["bitfinex","ETHUSD",1750638641919,2.12,2236.6,2236.1,0.04471704]
["bitfinex","ETHUSD",1750638642122,2.12,2236.6,2236.2,0.0595]
["bitfinex","ETHUSD",1750638644398,0.8167,2237.3,2236.4,10.0]
["bitfinex","ETHUSD",1750638644599,7.425,2236.8,2236.5,0.0595]
["bitfinex","ETHUSD",1750638646603,2.9367,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750638646806,10.3617,2237.2,2236.8,0.0595]
["bitfinex","ETHUSD",1750638648143,10.3617,2237.2,2236.5,0.0595]
["bitfinex","ETHUSD",1750638649662,0.7994,2237.1,2236.5,0.0595]
["bitfinex","ETHUSD",1750638650419,0.7994,2237.1,2236.4,10.0]
["bitfinex","ETHUSD",1750638650623,1.83384,2237.1,2236.4,10.0]
["bitfinex","ETHUSD",1750638650849,9.542,2237.0,2236.4,10.0]
["bitfinex","ETHUSD",1750638651051,9.542,2236.9,2236.7,0.0595]
["bitfinex","ETHUSD",1750638652456,9.542,2236.9,2236.6,10.4634208]
["bitfinex","ETHUSD",1750638652670,7.421,2237.0,2236.6,10.4634208]
["bitfinex","ETHUSD",1750638653157,7.421,2237.0,2236.5,0.0595]
["bitfinex","ETHUSD",1750638653568,7.421,2237.0,2236.5,2.19286208]
["bitfinex","ETHUSD",1750638653719,7.421,2237.0,2236.6,0.0595]
["bitfinex","ETHUSD",1750638654121,7.421,2237.0,2236.4,10.0]
["bitfinex","ETHUSD",1750638654369,7.421,2237.0,2236.4,0.0595]
["bitfinex","ETHUSD",1750638655202,7.421,2237.0,2236.3,0.8702]
["bitfinex","ETHUSD",1750638655455,8.45504,2237.0,2236.3,1.95722]
["bitfinex","ETHUSD",1750638655829,8.45504,2237.0,2236.4,10.0595]
["bitfinex","ETHUSD",1750638656158,9.539,2236.9,2236.4,10.0595]
["bitfinex","ETHUSD",1750638656358,9.539,2236.9,2236.5,0.0595]
["bitfinex","ETHUSD",1750638656571,0.7994,2237.1,2236.6,10.5229208]
["bitfinex","ETHUSD",1750638656741,7.42,2236.8,2236.7,0.0595]
["bitfinex","ETHUSD",1750638657238,2.119,2236.9,2236.7,0.0595]
["bitfinex","ETHUSD",1750638657437,0.7717,2237.3,2236.8,0.0595]
["bitfinex","ETHUSD",1750638657637,2.119,2237.5,2237.2,0.0595]
["bitfinex","ETHUSD",1750638657832,9.538,2237.5,2237.2,0.0595]
["bitfinex","ETHUSD",1750638658140,9.538,2237.5,2237.1,10.8281]
["bitfinex","ETHUSD",1750638658471,2.119,2237.5,2237.2,0.0595]
["bitfinex","ETHUSD",1750638658775,2.119,2237.5,2237.4,0.0595]
["bitfinex","ETHUSD",1750638659070,7.419,2237.8,2237.4,0.0595]
["bitfinex","ETHUSD",1750638659765,8.44885,2237.8,2237.1,10.8281]
["bitfinex","ETHUSD",1750638659973,8.44885,2237.8,2237.1,10.8876]
["bitfinex","ETHUSD",1750638660277,7.419,2237.8,2237.1,10.8876]
["bitfinex","ETHUSD",1750638661478,7.419,2237.8,2237.1,0.8876]
["bitfinex","ETHUSD",1750638661972,0.8066,2237.7,2236.9,10.0]
["bitfinex","ETHUSD",1750638662176,0.8066,2237.7,2237.0,0.0595]
["bitfinex","ETHUSD",1750638663674,0.8066,2237.7,2237.0,0.51261107]
["bitfinex","ETHUSD",1750638663879,1.84106,2237.7,2237.0,0.51261107]
["bitfinex","ETHUSD",1750638664175,0.7882,2237.6,2237.0,0.45311107]
["bitfinex","ETHUSD",1750638664343,0.7882,2237.6,2236.5,0.8875]
["bitfinex","ETHUSD",1750638664744,0.7882,2237.6,2236.6,0.0604]
["bitfinex","ETHUSD",1750638664944,0.7882,2237.6,2236.6,1.14915]
["bitfinex","ETHUSD",1750638665139,0.7882,2237.6,2236.6,1.19385581]
["bitfinex","ETHUSD",1750638665370,0.7882,2237.6,2236.6,1.14915]
["bitfinex","ETHUSD",1750638665565,0.7882,2237.6,2236.5,0.8271]
["bitfinex","ETHUSD",1750638665772,0.7751,2237.4,2236.5,0.8271]
["bitfinex","ETHUSD",1750638665972,0.8085,2237.2,2236.5,0.8271]
["bitfinex","ETHUSD",1750638666169,7.415,2237.1,2236.5,0.8271]
["bitfinex","ETHUSD",1750638666357,7.415,2237.1,2236.5,1.26467916]
["bitfinex","ETHUSD",1750638666558,7.415,2237.1,2236.5,1.97417999]
["bitfinex","ETHUSD",1750638669470,0.8085,2237.2,2236.6,0.0604]
["bitfinex","ETHUSD",1750638669683,9.52,2237.1,2236.7,10.0604]
["bitfinex","ETHUSD",1750638670778,9.52,2237.1,2236.7,10.0]
["bitfinex","ETHUSD",1750638670976,9.52,2237.1,2235.4,0.0604]
["bitfinex","ETHUSD",1750638670977,0.55,2236.7,2235.4,0.0604]
["bitfinex","ETHUSD",1750638671158,0.7569,2236.4,2235.4,0.0604]
["bitfinex","ETHUSD",1750638671362,0.7569,2236.2,2235.4,0.0604]
["bitfinex","ETHUSD",1750638671570,2.106,2236.1,2235.4,0.0604]
["bitfinex","ETHUSD",1750638672087,1.1753873,2236.0,2235.4,0.0604]
["bitfinex","ETHUSD",1750638672296,1.08503873,2236.0,2235.2,10.0]
["bitfinex","ETHUSD",1750638672595,1.08503873,2236.0,2235.2,10.44678478]
["bitfinex","ETHUSD",1750638672774,1.08503873,2236.0,2235.2,0.44678478]
["bitfinex","ETHUSD",1750638672962,0.7812,2235.9,2235.1,0.8639]
["bitfinex","ETHUSD",1750638673163,0.7812,2235.9,2234.7,0.781]
["bitfinex","ETHUSD",1750638673384,0.7812,2235.7,2234.7,0.781]
["bitfinex","ETHUSD",1750638673603,9.519,2235.6,2234.7,0.781]
["bitfinex","ETHUSD",1750638673963,9.519,2235.6,2234.8,0.0604]
["bitfinex","ETHUSD",1750638674164,0.7812,2235.5,2234.7,0.45403865]
["bitfinex","ETHUSD",1750638674420,0.7812,2235.2,2234.0,0.0604]
["bitfinex","ETHUSD",1750638674703,2.106,2235.1,2234.1,10.0604]
["bitfinex","ETHUSD",1750638674893,0.28872,2235.0,2234.2,2.05238208]
["bitfinex","ETHUSD",1750638675234,7.414,2234.9,2234.3,0.0604]
["bitfinex","ETHUSD",1750638675496,9.521,2234.9,2234.6,10.4634208]
["bitfinex","ETHUSD",1750638675997,9.521,2234.9,2234.7,0.0604]
["bitfinex","ETHUSD",1750638676514,9.521,2234.9,2234.3,20.5238208]
["bitfinex","ETHUSD",1750638676673,9.521,2234.9,2234.3,22.82661414]
["bitfinex","ETHUSD",1750638677581,9.521,2234.9,2234.3,20.5238208]
["bitfinex","ETHUSD",1750638679526,9.521,2234.9,2234.2,0.45173055]
["bitfinex","ETHUSD",1750638679818,0.8202,2234.8,2234.1,0.0604]
["bitfinex","ETHUSD",1750638679972,0.8202,2234.8,2234.1,10.0604]
["bitfinex","ETHUSD",1750638680169,1.03412,2234.7,2234.1,10.0604]
["bitfinex","ETHUSD",1750638680386,0.8202,2234.6,2233.9,0.4585865]
["bitfinex","ETHUSD",1750638680581,0.8202,2234.6,2233.7,1.345874]
["bitfinex","ETHUSD",1750638680801,0.8202,2234.6,2233.5,0.0604]
["bitfinex","ETHUSD",1750638680984,0.55,2234.5,2233.2,1.29538322]
["bitfinex","ETHUSD",1750638681201,0.7586,2234.2,2233.2,2.47126362]
["bitfinex","ETHUSD",1750638681380,7.416,2234.1,2233.2,12.47126362]
["bitfinex","ETHUSD",1750638681574,7.416,2234.1,2233.3,0.04477469]
["bitfinex","ETHUSD",1750638681904,7.416,2234.1,2233.4,0.0604]
["bitfinex","ETHUSD",1750638682478,7.416,2234.1,2233.2,11.67676362]
["bitfinex","ETHUSD",1750638682674,0.7621,2234.0,2233.2,1.2362804]
["bitfinex","ETHUSD",1750638682874,2.108,2233.9,2233.2,0.0604]
["bitfinex","ETHUSD",1750638683111,0.7762,2233.8,2232.9,0.0604]
["bitfinex","ETHUSD",1750638683310,0.7762,2233.8,2232.8,1.346484]
["bitfinex","ETHUSD",1750638684110,0.7762,2233.8,2232.7,10.0]
["bitfinex","ETHUSD",1750638685376,10.075,2233.7,2232.6,0.0604]
["bitfinex","ETHUSD",1750638685692,0.8314,2233.6,2232.6,0.0604]
["bitfinex","ETHUSD",1750638686003,0.8314,2233.2,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638686309,9.525,2233.1,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638686534,10.56064,2233.1,2232.5,10.2865594]
["bitfinex","ETHUSD",1750638686820,10.56064,2233.1,2232.5,0.2865594]
["bitfinex","ETHUSD",1750638687118,10.56064,2233.1,2232.5,10.2865594]
["bitfinex","ETHUSD",1750638687431,0.8314,2233.2,2232.5,10.2865594]
["bitfinex","ETHUSD",1750638687936,0.8314,2233.2,2232.5,10.2261594]
["bitfinex","ETHUSD",1750638687937,9.527,2233.1,2232.5,10.2261594]
["bitfinex","ETHUSD",1750638688220,9.527,2233.1,2232.6,0.0604]
["bitfinex","ETHUSD",1750638688585,9.527,2233.1,2232.5,10.2261594]
["bitfinex","ETHUSD",1750638688832,9.527,2233.1,2232.6,0.0604]
["bitfinex","ETHUSD",1750638689118,9.527,2233.0,2232.6,2.07499802]
["bitfinex","ETHUSD",1750638689489,9.527,2233.0,2232.7,0.0604]
["bitfinex","ETHUSD",1750638689696,9.528,2233.0,2232.6,2.07499802]
["bitfinex","ETHUSD",1750638689921,9.528,2233.0,2232.7,0.0604]
["bitfinex","ETHUSD",1750638690122,9.528,2233.0,2232.6,2.07499802]
["bitfinex","ETHUSD",1750638690326,0.7958,2233.6,2232.8,0.0604]
["bitfinex","ETHUSD",1750638690487,0.7958,2233.6,2232.9,0.8435]
["bitfinex","ETHUSD",1750638690684,0.7958,2233.6,2232.9,0.0604]
["bitfinex","ETHUSD",1750638690888,0.7958,2233.6,2232.7,11.346744]
["bitfinex","ETHUSD",1750638691184,0.7958,2233.6,2232.6,0.0604]
["bitfinex","ETHUSD",1750638691388,1.03238,2233.5,2232.6,0.0604]
["bitfinex","ETHUSD",1750638691612,0.7761,2233.4,2232.6,0.0604]
["bitfinex","ETHUSD",1750638692399,0.7761,2233.4,2232.8,10.0]
["bitfinex","ETHUSD",1750638694124,0.7761,2233.4,2232.5,10.2261594]
["bitfinex","ETHUSD",1750638694818,9.529,2233.3,2232.6,0.0609]
["bitfinex","ETHUSD",1750638695019,10.662748,2233.3,2232.6,0.0609]
["bitfinex","ETHUSD",1750638695395,0.7887,2233.2,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638698691,0.7887,2233.2,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638699102,9.519,2233.1,2232.6,10.0609]
["bitfinex","ETHUSD",1750638699331,9.519,2233.1,2232.7,0.0609]
["bitfinex","ETHUSD",1750638699537,10.6631448,2233.1,2232.6,10.0]
["bitfinex","ETHUSD",1750638700336,0.8231,2233.0,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638701139,0.8231,2233.0,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638701951,9.519,2232.9,2232.6,10.0609]
["bitfinex","ETHUSD",1750638702149,9.519,2232.9,2232.7,0.0609]
["bitfinex","ETHUSD",1750638702353,9.519,2232.9,2232.6,10.0609]
["bitfinex","ETHUSD",1750638702962,9.519,2232.9,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638703140,1.2162743,2232.8,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638703458,0.8,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638703675,1.2162839,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638703964,1.21630654,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638704115,1.21630966,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638704748,1.21631917,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638704959,1.50030383,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638705322,1.50031548,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638705647,1.08398466,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638705950,1.5007885,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638706957,1.21680384,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638707138,10.73680384,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638707344,10.73680384,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638707956,10.7365989,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638708131,10.73659816,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638708331,11.39365982,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638708533,11.81107005,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638709759,11.81100677,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638710461,11.39365982,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638710646,11.8120032,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638711047,11.81199982,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638711660,11.8119926,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638712661,11.81260779,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638712833,10.73894797,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638713025,9.93794797,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638713546,9.93791076,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638713922,9.9379235,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638714358,11.72961585,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638714858,11.72965479,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638715063,11.72966284,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638715627,11.72965331,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638716026,11.31069235,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638716265,11.72957899,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638716462,9.93788664,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638716631,9.519,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638716838,2.51988107,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638717162,9.93788107,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638717476,9.93788107,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638717658,11.75726918,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638718549,11.75729143,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638719033,11.75729677,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638719369,11.75729635,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638719746,11.75729963,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638720645,11.75735052,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638721365,10.76356241,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638721663,10.3446,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638721830,10.76354159,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638722030,0.41894159,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638722228,9.517,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638722570,9.93605747,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638723072,9.93604353,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638723235,7.83504353,2232.6,2232.5,0.2870594]
["bitfinex","ETHUSD",1750638723435,0.41904353,2232.6,2232.5,1.21526676]
["bitfinex","ETHUSD",1750638723651,7.83504353,2232.6,2232.5,1.21526676]
["bitfinex","ETHUSD",1750638724058,7.83504353,2232.6,2232.5,2.04376676]
["bitfinex","ETHUSD",1750638724263,7.416,2232.6,2232.5,2.04376676]
["bitfinex","ETHUSD",1750638725084,2.101,2232.9,2232.5,2.04376676]
["bitfinex","ETHUSD",1750638725296,7.83405853,2232.8,2232.5,1.98286676]
["bitfinex","ETHUSD",1750638725518,7.415,2232.8,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638725812,0.4190788,2232.7,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638725961,0.41909655,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638726161,1.18239655,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638726394,9.92609655,2232.6,2232.5,0.2868594]
["bitfinex","ETHUSD",1750638726797,9.92617729,2232.6,2232.5,0.2868594]
["bitfinex","ETHUSD",1750638726989,9.92618116,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638727386,10.91879928,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638727905,10.91881737,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638728065,10.91887788,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638728709,10.91892023,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638728866,10.91891724,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638729800,10.91892407,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638731174,10.91893984,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638731590,10.9189985,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638732393,10.91936736,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638732787,10.91936856,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638732995,10.91936778,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638733191,9.92674966,2232.6,2232.5,0.2868594]
["bitfinex","ETHUSD",1750638733417,9.92672523,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638733909,10.71247703,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638734611,10.71247811,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638734813,11.78372592,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638735339,11.36394781,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638735612,11.78371589,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638735834,12.33371589,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638735995,22.33376202,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638736181,22.33378698,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638736619,21.91394781,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638736810,22.3337879,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638738003,22.33378928,2232.6,2232.5,0.2261594]
["bitfinex","ETHUSD",1750638738316,0.55,2232.3,2231.1,0.0607]
["bitfinex","ETHUSD",1750638738524,26.26512585,2232.6,2231.1,0.0607]
["bitfinex","ETHUSD",1750638738525,0.55,2231.9,2231.1,0.0607]
["bitfinex","ETHUSD",1750638738820,0.8218,2231.7,2231.1,0.0607]
["bitfinex","ETHUSD",1750638739028,0.41987686,2231.6,2231.0,0.7959]
["bitfinex","ETHUSD",1750638739229,7.412,2231.5,2231.1,0.0607]
["bitfinex","ETHUSD",1750638739398,7.412,2231.5,2230.7,0.881]
["bitfinex","ETHUSD",1750638739585,7.412,2231.5,2230.8,0.44980881]
["bitfinex","ETHUSD",1750638739791,7.412,2231.5,2230.9,0.0607]
["bitfinex","ETHUSD",1750638739990,7.412,2231.5,2230.8,0.44980881]
["bitfinex","ETHUSD",1750638739991,0.7806,2231.3,2230.8,0.44980881]
["bitfinex","ETHUSD",1750638740219,0.7806,2231.1,2230.8,0.44980881]
["bitfinex","ETHUSD",1750638740423,0.7806,2231.1,2230.8,0.51050881]
["bitfinex","ETHUSD",1750638740634,9.504,2231.2,2230.9,0.0607]
["bitfinex","ETHUSD",1750638740923,9.504,2231.2,2230.5,0.0607]
["bitfinex","ETHUSD",1750638741102,9.504,2231.2,2230.5,1.21663658]
["bitfinex","ETHUSD",1750638741300,9.504,2231.2,2230.6,0.0607]
["bitfinex","ETHUSD",1750638747924,9.504,2231.2,2230.4,1.2660802]
["bitfinex","ETHUSD",1750638748239,9.504,2231.2,2230.4,0.8129]
["bitfinex","ETHUSD",1750638748533,0.8066,2231.1,2230.4,0.8129]
["bitfinex","ETHUSD",1750638748737,1.83766,2231.1,2230.4,0.8129]
["bitfinex","ETHUSD",1750638750124,1.83766,2231.1,2230.5,0.0607]
["bitfinex","ETHUSD",1750638751707,9.501,2231.0,2230.4,0.7522]
["bitfinex","ETHUSD",1750638752036,9.501,2231.0,2230.5,0.0607]
["bitfinex","ETHUSD",1750638752436,9.501,2231.0,2230.4,0.7522]
["bitfinex","ETHUSD",1750638754404,9.501,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638754739,9.501,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638754940,10.53176,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638755301,10.53176,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638755702,10.53176,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638756421,10.53176,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638756606,10.53176,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638756807,1.133836,2230.9,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638757001,1.133836,2230.9,2230.5,0.0576]
["bitfinex","ETHUSD",1750638757222,1.133836,2230.9,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638757555,1.133836,2230.9,2230.5,0.0576]
["bitfinex","ETHUSD",1750638757852,9.501,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638758138,9.501,2231.0,2230.4,11.724117]
["bitfinex","ETHUSD",1750638758441,9.501,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638758735,9.501,2231.0,2230.4,11.724117]
["bitfinex","ETHUSD",1750638759239,9.501,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638759442,1.03076,2230.9,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638760007,1.03076,2230.9,2230.4,11.724117]
["bitfinex","ETHUSD",1750638760236,0.8066,2231.1,2230.5,0.0576]
["bitfinex","ETHUSD",1750638760435,9.5,2231.0,2230.5,10.52030643]
["bitfinex","ETHUSD",1750638760841,9.5,2231.0,2230.6,0.0576]
["bitfinex","ETHUSD",1750638763635,9.5,2231.0,2230.4,1.26141057]
["bitfinex","ETHUSD",1750638763831,10.53066,2231.0,2230.4,1.26141057]
["bitfinex","ETHUSD",1750638764250,10.53066,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638764554,10.53066,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638764722,10.53066,2231.0,2230.4,1.20381057]
["bitfinex","ETHUSD",1750638764923,10.53066,2231.0,2230.4,0.7522]
["bitfinex","ETHUSD",1750638765120,10.53066,2231.0,2230.4,0.8098]
["bitfinex","ETHUSD",1750638765396,1.133726,2230.9,2230.4,0.8098]
["bitfinex","ETHUSD",1750638765530,1.133726,2230.9,2230.4,0.7522]
["bitfinex","ETHUSD",1750638765865,1.133726,2230.9,2230.5,0.0576]
["bitfinex","ETHUSD",1750638766020,1.78725188,2230.8,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638766227,1.3675,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638766421,11.23725188,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638766652,20.73636831,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638767176,21.28636683,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638767671,21.28641079,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638767840,22.01436363,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638768278,22.01436147,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638768687,21.46436147,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638768839,21.4643523,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638769210,11.9653523,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638769486,20.73619521,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638769961,9.5,2230.4,2230.3,0.2837594]
["bitfinex","ETHUSD",1750638771048,9.5,2230.4,2230.3,0.2261594]
["bitfinex","ETHUSD",1750638771767,9.5,2230.4,2230.3,0.2837594]
["bitfinex","ETHUSD",1750638772270,9.5,2230.4,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638772571,10.777,2231.0,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638772572,10.777,2231.0,2230.4,0.0576]
["bitfinex","ETHUSD",1750638772757,9.91079941,2230.9,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638772978,0.41879941,2230.8,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638773270,9.492,2230.9,2230.4,0.0576]
["bitfinex","ETHUSD",1750638773648,9.492,2230.9,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638773848,11.59549,2230.9,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638774095,11.59549,2230.9,2230.4,0.0576]
["bitfinex","ETHUSD",1750638774240,11.59549,2230.9,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638774443,9.492,2230.9,2230.3,1.0270594]
["bitfinex","ETHUSD",1750638774749,9.492,2230.9,2230.4,0.0576]
["bitfinex","ETHUSD",1750638774954,10.777,2231.0,2230.5,0.0576]
["bitfinex","ETHUSD",1750638775159,9.491,2230.9,2230.8,0.0576]
["bitfinex","ETHUSD",1750638778248,2.081,2230.9,2230.8,0.0576]
["bitfinex","ETHUSD",1750638778600,9.49,2230.9,2230.8,1.23952836]
["bitfinex","ETHUSD",1750638779098,10.777,2231.0,2230.9,0.853]
["bitfinex","ETHUSD",1750638779264,2.08,2231.1,2231.0,0.0576]
["bitfinex","ETHUSD",1750638779592,9.489,2231.1,2231.0,0.0576]
["bitfinex","ETHUSD",1750638779949,2.08,2231.1,2231.0,0.0576]
["bitfinex","ETHUSD",1750638780151,2.08,2231.1,2231.0,10.57790643]
["bitfinex","ETHUSD",1750638780459,9.488,2231.1,2231.0,12.83342991]
["bitfinex","ETHUSD",1750638781049,9.488,2231.1,2231.0,2.31312348]
["bitfinex","ETHUSD",1750638781480,0.7659,2231.7,2231.3,0.812]
["bitfinex","ETHUSD",1750638781481,2.08,2231.7,2231.3,0.812]
["bitfinex","ETHUSD",1750638781756,9.488,2231.7,2231.6,11.38990643]
["bitfinex","ETHUSD",1750638782065,9.488,2231.7,2231.6,0.8696]
["bitfinex","ETHUSD",1750638783005,9.487,2231.7,2231.6,0.8696]
["bitfinex","ETHUSD",1750638783150,7.407,2231.7,2231.6,0.8696]
["bitfinex","ETHUSD",1750638786299,2.08,2231.8,2231.7,0.0569]
["bitfinex","ETHUSD",1750638786599,9.485,2231.8,2231.7,0.0569]
["bitfinex","ETHUSD",1750638786800,10.776,2232.3,2231.7,10.0]
["bitfinex","ETHUSD",1750638786999,7.405,2232.4,2232.2,0.0569]
["bitfinex","ETHUSD",1750638787200,2.08,2232.6,2232.4,0.0569]
["bitfinex","ETHUSD",1750638787400,2.08,2232.6,2232.5,10.57720643]
["bitfinex","ETHUSD",1750638787600,9.485,2232.6,2232.5,10.57720643]
["bitfinex","ETHUSD",1750638787787,2.08,2232.6,2232.5,10.57720643]
["bitfinex","ETHUSD",1750638788008,7.405,2232.6,2232.3,0.82]
["bitfinex","ETHUSD",1750638788192,7.405,2232.6,2232.3,0.7631]
["bitfinex","ETHUSD",1750638788366,2.08,2232.7,2232.3,0.7631]
["bitfinex","ETHUSD",1750638788367,2.08,2232.7,2232.4,0.0569]
["bitfinex","ETHUSD",1750638788575,7.405,2232.5,2232.4,0.0569]
["bitfinex","ETHUSD",1750638789301,10.774,2233.2,2232.5,0.7701]
["bitfinex","ETHUSD",1750638789302,7.403,2232.8,2232.5,0.7701]
["bitfinex","ETHUSD",1750638789500,7.403,2232.8,2232.6,10.52030643]
["bitfinex","ETHUSD",1750638789702,7.403,2232.8,2232.7,0.0569]
["bitfinex","ETHUSD",1750638789908,7.403,2232.8,2232.7,0.827]
["bitfinex","ETHUSD",1750638790279,7.403,2232.8,2232.4,0.7701]
["bitfinex","ETHUSD",1750638790483,7.403,2232.8,2232.5,0.0569]
["bitfinex","ETHUSD",1750638791304,8.42667,2232.8,2232.5,0.0569]
["bitfinex","ETHUSD",1750638791506,8.42667,2232.8,2232.2,0.8117]
["bitfinex","ETHUSD",1750638791707,2.079,2232.9,2232.7,0.0569]
["bitfinex","ETHUSD",1750638792007,7.401,2232.8,2232.7,0.8731]
["bitfinex","ETHUSD",1750638792489,11.5859,2233.2,2232.7,0.8731]
["bitfinex","ETHUSD",1750638792673,11.5859,2233.2,2232.7,0.8162]
["bitfinex","ETHUSD",1750638792869,11.5859,2233.2,2232.8,0.0569]
["bitfinex","ETHUSD",1750638792870,2.079,2233.1,2232.8,0.0569]
["bitfinex","ETHUSD",1750638793087,9.48,2233.1,2232.8,0.0569]
["bitfinex","ETHUSD",1750638793291,9.48,2233.1,2232.7,0.8731]
["bitfinex","ETHUSD",1750638793919,11.5054,2233.1,2232.7,0.8162]
["bitfinex","ETHUSD",1750638794107,11.5054,2233.1,2232.5,0.8893]
["bitfinex","ETHUSD",1750638794309,0.8196,2233.0,2232.4,10.44674617]
["bitfinex","ETHUSD",1750638794496,0.8196,2233.0,2232.4,10.0]
["bitfinex","ETHUSD",1750638794810,1.2325,2232.9,2232.4,10.0]
["bitfinex","ETHUSD",1750638795012,1.2325,2232.9,2232.4,10.0569]
["bitfinex","ETHUSD",1750638795920,1.2325,2232.9,2232.1,0.50663556]
["bitfinex","ETHUSD",1750638796099,0.8132,2232.8,2231.9,0.0569]
["bitfinex","ETHUSD",1750638796418,0.7875,2232.6,2231.9,0.0569]
["bitfinex","ETHUSD",1750638796614,2.079,2232.5,2231.9,0.0569]
["bitfinex","ETHUSD",1750638799914,2.079,2232.5,2231.6,0.0569]
["bitfinex","ETHUSD",1750638800113,0.8116,2232.4,2231.6,0.7942]
["bitfinex","ETHUSD",1750638800997,0.8116,2232.4,2231.7,0.0569]
["bitfinex","ETHUSD",1750638801194,9.478,2232.3,2231.7,10.57720643]
["bitfinex","ETHUSD",1750638801401,1.182535,2232.4,2231.7,10.57720643]
["bitfinex","ETHUSD",1750638801402,0.8116,2232.4,2231.8,0.0569]
["bitfinex","ETHUSD",1750638801606,9.477,2232.3,2231.7,10.52030643]
["bitfinex","ETHUSD",1750638801910,9.477,2232.3,2231.8,0.0569]
["bitfinex","ETHUSD",1750638802114,9.477,2232.3,2231.7,10.52030643]
["bitfinex","ETHUSD",1750638802424,7.398,2232.3,2232.1,0.0569]
["bitfinex","ETHUSD",1750638802716,1.2325,2232.9,2232.3,0.0569]
["bitfinex","ETHUSD",1750638802880,0.8012,2233.1,2232.5,10.52030643]
["bitfinex","ETHUSD",1750638802881,2.071,2232.6,2232.5,10.52030643]
["bitfinex","ETHUSD",1750638803086,2.071,2232.6,2232.5,10.57720643]
["bitfinex","ETHUSD",1750638803685,9.469,2232.6,2232.5,10.57720643]
["bitfinex","ETHUSD",1750638803921,9.469,2232.6,2232.5,12.43822707]
["bitfinex","ETHUSD",1750638804215,0.8326,2233.3,2232.5,12.43822707]
["bitfinex","ETHUSD",1750638804414,2.071,2232.8,2232.6,0.0569]
["bitfinex","ETHUSD",1750638804615,2.071,2232.8,2232.5,12.38132707]
["bitfinex","ETHUSD",1750638804816,2.071,2232.8,2232.5,0.8033]
["bitfinex","ETHUSD",1750638805130,2.071,2232.8,2232.5,0.8602]
["bitfinex","ETHUSD",1750638807123,2.071,2232.8,2232.5,0.8033]
["bitfinex","ETHUSD",1750638807320,2.071,2232.8,2232.3,0.8148]
["bitfinex","ETHUSD",1750638807704,2.35368,2232.8,2232.4,0.0569]
["bitfinex","ETHUSD",1750638807909,2.071,2232.8,2232.4,0.0569]
["bitfinex","ETHUSD",1750638810602,11.5298,2233.2,2232.6,10.57720643]
["bitfinex","ETHUSD",1750638810818,9.88502473,2233.1,2232.8,0.0569]
["bitfinex","ETHUSD",1750638811027,7.396,2233.0,2232.7,0.80268447]
["bitfinex","ETHUSD",1750638811326,7.396,2233.0,2232.8,0.0569]
["bitfinex","ETHUSD",1750638811494,7.396,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750638812126,7.396,2232.9,2232.8,1.19041064]
["bitfinex","ETHUSD",1750638813307,7.396,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750638813496,7.396,2232.9,2232.7,0.8172]
["bitfinex","ETHUSD",1750638813697,10.774,2233.2,2232.7,0.7579]
["bitfinex","ETHUSD",1750638813944,7.395,2233.1,2232.7,0.7579]
["bitfinex","ETHUSD",1750638814446,7.395,2233.1,2232.9,0.0593]
["bitfinex","ETHUSD",1750638814894,7.395,2233.1,2232.8,0.04478215]
["bitfinex","ETHUSD",1750638815201,12.845,2233.2,2232.9,10.52030643]
["bitfinex","ETHUSD",1750638815408,12.845,2233.2,2232.9,10.57960643]
["bitfinex","ETHUSD",1750638815409,7.395,2233.0,2232.9,10.57960643]
["bitfinex","ETHUSD",1750638816025,7.395,2233.0,2232.8,1.93709886]
["bitfinex","ETHUSD",1750638816194,7.395,2233.0,2232.8,0.8048]
["bitfinex","ETHUSD",1750638816389,7.395,2233.0,2232.8,0.8641]
["bitfinex","ETHUSD",1750638817839,7.395,2233.0,2232.9,0.0593]
["bitfinex","ETHUSD",1750638821217,7.395,2233.0,2232.9,0.10408166]
["bitfinex","ETHUSD",1750638821421,7.393,2233.0,2232.9,0.0593]
["bitfinex","ETHUSD",1750638821624,7.393,2233.0,2232.9,1.19774064]
["bitfinex","ETHUSD",1750638824234,7.393,2233.0,2232.9,1.13844064]
["bitfinex","ETHUSD",1750638824434,7.393,2233.0,2232.8,0.8048]
["bitfinex","ETHUSD",1750638824800,7.393,2233.0,2232.6,10.0593]
["bitfinex","ETHUSD",1750638825005,0.7775,2232.9,2232.3,10.0593]
["bitfinex","ETHUSD",1750638825309,0.7775,2232.9,2232.5,10.52030643]
["bitfinex","ETHUSD",1750638825511,7.391,2232.8,2232.5,10.52030643]
["bitfinex","ETHUSD",1750638825715,2.07,2232.7,2232.5,10.52030643]
["bitfinex","ETHUSD",1750638826834,2.07,2232.7,2232.5,10.57960643]
["bitfinex","ETHUSD",1750638827015,2.07,2232.7,2232.5,11.13641176]
["bitfinex","ETHUSD",1750638827217,2.07,2232.7,2232.5,0.61610533]
["bitfinex","ETHUSD",1750638827459,11.5343,2233.2,2232.8,0.0593]
["bitfinex","ETHUSD",1750638827617,2.07,2233.0,2232.8,0.0593]
["bitfinex","ETHUSD",1750638827946,2.07,2233.0,2232.9,10.57960643]
["bitfinex","ETHUSD",1750638828153,9.461,2233.0,2232.9,10.57960643]
["bitfinex","ETHUSD",1750638831049,7.39,2233.2,2233.1,0.8257]
["bitfinex","ETHUSD",1750638831348,7.39,2233.2,2233.1,2.96030064]
["bitfinex","ETHUSD",1750638833513,7.39,2233.4,2233.2,0.0593]
["bitfinex","ETHUSD",1750638833709,7.39,2233.4,2233.3,0.0593]
["bitfinex","ETHUSD",1750638833941,7.39,2233.4,2233.3,1.40736071]
["bitfinex","ETHUSD",1750638834809,7.389,2233.4,2233.3,1.40736071]
["bitfinex","ETHUSD",1750638835251,2.063,2233.6,2233.4,0.0593]
["bitfinex","ETHUSD",1750638835412,7.389,2233.5,2233.4,0.0593]
["bitfinex","ETHUSD",1750638835612,7.389,2233.5,2233.3,1.34806071]
["bitfinex","ETHUSD",1750638835812,7.389,2233.5,2233.3,1.40736071]
["bitfinex","ETHUSD",1750638836027,7.389,2233.5,2233.3,1.34806071]
["bitfinex","ETHUSD",1750638836222,7.389,2233.5,2233.4,1.24613671]
["bitfinex","ETHUSD",1750638838056,7.389,2233.5,2233.2,10.52030643]
["bitfinex","ETHUSD",1750638838259,7.389,2233.5,2233.3,0.0593]
["bitfinex","ETHUSD",1750638838758,7.389,2233.5,2232.9,10.0]
["bitfinex","ETHUSD",1750638838959,7.389,2233.5,2233.0,0.0593]
["bitfinex","ETHUSD",1750638839558,7.389,2233.5,2232.9,20.52030643]
["bitfinex","ETHUSD",1750638839741,7.389,2233.5,2232.9,22.69482234]
["bitfinex","ETHUSD",1750638840140,7.389,2233.5,2233.0,0.0593]
["bitfinex","ETHUSD",1750638840439,0.7735,2233.4,2232.4,0.0593]
["bitfinex","ETHUSD",1750638840638,0.7735,2233.2,2232.4,0.0593]
["bitfinex","ETHUSD",1750638840864,2.062,2233.1,2232.4,10.0593]
["bitfinex","ETHUSD",1750638841164,2.062,2233.1,2232.4,0.0593]
["bitfinex","ETHUSD",1750638841165,0.798,2232.9,2232.4,0.0593]
["bitfinex","ETHUSD",1750638841551,1.8227,2232.9,2232.3,10.52030643]
["bitfinex","ETHUSD",1750638841762,1.8227,2232.9,2232.4,10.0]
["bitfinex","ETHUSD",1750638841947,1.8227,2232.9,2232.4,10.0593]
["bitfinex","ETHUSD",1750638843262,0.798,2232.9,2232.4,10.0593]
["bitfinex","ETHUSD",1750638843462,0.798,2232.9,2232.5,0.0591]
["bitfinex","ETHUSD",1750638845160,0.55,2233.8,2232.6,10.52030643]
["bitfinex","ETHUSD",1750638845344,0.8148,2233.5,2232.9,10.52030643]
["bitfinex","ETHUSD",1750638845677,8.88655967,2233.4,2232.9,10.57940643]
["bitfinex","ETHUSD",1750638845841,0.41907967,2233.3,2232.9,10.57940643]
["bitfinex","ETHUSD",1750638846036,2.063,2233.2,2232.9,10.57940643]
["bitfinex","ETHUSD",1750638846545,2.063,2233.2,2232.6,11.33990643]
["bitfinex","ETHUSD",1750638846978,0.7837,2233.1,2232.6,11.33990643]
["bitfinex","ETHUSD",1750638847159,0.7837,2233.1,2232.7,0.0591]
["bitfinex","ETHUSD",1750638847864,1.06837,2233.1,2232.6,11.28080643]
["bitfinex","ETHUSD",1750638848063,1.06837,2233.1,2232.6,10.52030643]
["bitfinex","ETHUSD",1750638848368,1.06837,2233.1,2232.4,10.0591]
["bitfinex","ETHUSD",1750638852292,0.8179,2233.0,2232.4,10.0591]
["bitfinex","ETHUSD",1750638853183,0.8179,2233.0,2232.4,0.0591]
["bitfinex","ETHUSD",1750638853562,0.8179,2233.0,2232.4,10.0591]
["bitfinex","ETHUSD",1750638854063,0.41892032,2232.9,2232.2,0.0591]
["bitfinex","ETHUSD",1750638854266,1.23582032,2232.8,2232.2,0.0591]
["bitfinex","ETHUSD",1750638854458,0.8169,2232.6,2232.2,0.0591]
["bitfinex","ETHUSD",1750638855276,0.8169,2232.6,2232.1,10.0]
["bitfinex","ETHUSD",1750638855966,0.8169,2232.6,2232.2,0.0591]
["bitfinex","ETHUSD",1750638856177,0.8169,2232.6,2232.1,10.0]
["bitfinex","ETHUSD",1750638856754,0.8169,2232.6,2231.9,0.7706]
["bitfinex","ETHUSD",1750638856755,0.7968,2232.5,2231.9,0.0591]
["bitfinex","ETHUSD",1750638857074,0.7968,2232.5,2232.2,0.0591]
["bitfinex","ETHUSD",1750638857387,0.7968,2232.5,2232.1,10.0]
["bitfinex","ETHUSD",1750638857582,0.7968,2232.5,2232.2,0.0591]
["bitfinex","ETHUSD",1750638857775,1.82128,2232.5,2232.1,10.0]
["bitfinex","ETHUSD",1750638857973,1.82128,2232.5,2232.1,10.0591]
["bitfinex","ETHUSD",1750638858293,1.82128,2232.5,2232.1,10.0]
["bitfinex","ETHUSD",1750638858454,1.82128,2232.5,2232.2,0.0591]
["bitfinex","ETHUSD",1750638858455,9.448,2232.4,2232.2,0.0591]
["bitfinex","ETHUSD",1750638858660,9.448,2232.4,2232.1,10.0591]
["bitfinex","ETHUSD",1750638859978,9.448,2232.4,2232.1,10.0]
["bitfinex","ETHUSD",1750638860489,9.447,2232.3,2232.2,0.0591]
["bitfinex","ETHUSD",1750638861688,2.063,2232.4,2232.2,0.0591]
["bitfinex","ETHUSD",1750638861894,0.7968,2232.7,2232.3,10.52030643]
["bitfinex","ETHUSD",1750638862192,2.063,2232.6,2232.4,0.04479107]
["bitfinex","ETHUSD",1750638862349,2.063,2232.6,2232.5,0.0591]
["bitfinex","ETHUSD",1750638863392,2.063,2232.6,2232.4,0.0591]
["bitfinex","ETHUSD",1750638864371,2.8333,2232.6,2232.4,0.0591]
["bitfinex","ETHUSD",1750638864573,3.85503,2232.6,2232.3,10.57940643]
["bitfinex","ETHUSD",1750638864891,0.7703,2232.5,2232.0,0.0591]
["bitfinex","ETHUSD",1750638865088,0.7703,2232.5,2232.0,0.04479796]
["bitfinex","ETHUSD",1750638865479,0.7703,2232.8,2232.3,0.0591]
["bitfinex","ETHUSD",1750638865691,9.437,2232.7,2232.5,10.57940643]
["bitfinex","ETHUSD",1750638865891,2.054,2232.7,2232.5,10.57940643]
["bitfinex","ETHUSD",1750638866079,9.437,2232.7,2232.5,10.57940643]
["bitfinex","ETHUSD",1750638866284,9.437,2232.7,2232.6,0.0591]
["bitfinex","ETHUSD",1750638866481,0.7703,2232.8,2232.6,0.0591]
["bitfinex","ETHUSD",1750638866793,2.055,2232.7,2232.6,0.0591]
["bitfinex","ETHUSD",1750638868498,2.055,2232.7,2232.6,10.0591]
["bitfinex","ETHUSD",1750638870362,9.438,2232.7,2232.6,10.0591]
["bitfinex","ETHUSD",1750638870762,9.438,2232.7,2232.6,10.0]
["bitfinex","ETHUSD",1750638870979,9.438,2232.7,2232.3,10.0]
["bitfinex","ETHUSD",1750638871181,9.438,2232.7,2232.4,0.0591]
["bitfinex","ETHUSD",1750638871382,0.8221,2232.6,2231.9,0.45394594]
["bitfinex","ETHUSD",1750638871579,0.8221,2232.6,2232.2,0.0591]
["bitfinex","ETHUSD",1750638871818,0.8221,2232.6,2232.1,10.0]
["bitfinex","ETHUSD",1750638871969,0.8221,2232.6,2232.2,0.0591]
["bitfinex","ETHUSD",1750638872410,0.8221,2232.6,2232.1,10.0]
["bitfinex","ETHUSD",1750638872575,0.8221,2232.6,2232.1,12.05203064]
["bitfinex","ETHUSD",1750638872979,0.8221,2232.6,2232.3,10.52030643]
["bitfinex","ETHUSD",1750638873195,9.436,2232.5,2232.4,10.0591]
["bitfinex","ETHUSD",1750638874887,2.054,2232.5,2232.4,10.0591]
["bitfinex","ETHUSD",1750638875091,0.7885,2233.0,2232.5,0.0577]
["bitfinex","ETHUSD",1750638875397,2.054,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638876919,2.054,2233.2,2233.0,0.0577]
["bitfinex","ETHUSD",1750638877099,9.435,2233.2,2233.0,0.0577]
["bitfinex","ETHUSD",1750638877298,9.435,2233.2,2233.0,0.7698]
["bitfinex","ETHUSD",1750638877617,9.435,2233.2,2233.1,0.0577]
["bitfinex","ETHUSD",1750638878726,11.4551,2233.2,2232.9,0.0577]
["bitfinex","ETHUSD",1750638879490,11.4551,2233.2,2232.6,10.52030643]
["bitfinex","ETHUSD",1750638879690,7.38,2233.1,2232.9,10.52030643]
["bitfinex","ETHUSD",1750638880025,7.38,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638881994,2.054,2233.2,2233.1,0.8396]
["bitfinex","ETHUSD",1750638882203,9.433,2233.2,2233.1,0.8396]
["bitfinex","ETHUSD",1750638882809,9.433,2233.2,2233.1,0.0577]
["bitfinex","ETHUSD",1750638883327,11.1639,2233.2,2232.7,0.0577]
["bitfinex","ETHUSD",1750638883833,0.8291,2233.1,2232.4,0.8592]
["bitfinex","ETHUSD",1750638884403,0.8291,2233.1,2232.4,0.8015]
["bitfinex","ETHUSD",1750638884601,0.8291,2233.1,2232.6,10.0]
["bitfinex","ETHUSD",1750638884826,0.8291,2233.1,2232.7,0.0577]
["bitfinex","ETHUSD",1750638885128,0.8291,2233.1,2232.6,10.0]
["bitfinex","ETHUSD",1750638885315,7.378,2233.0,2232.9,10.0577]
["bitfinex","ETHUSD",1750638887001,9.432,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750638887299,9.432,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638888332,9.432,2233.1,2232.9,10.0577]
["bitfinex","ETHUSD",1750638888697,9.432,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638891022,9.432,2233.1,2233.0,2.19073064]
["bitfinex","ETHUSD",1750638892114,9.432,2233.1,2233.0,2.13303064]
["bitfinex","ETHUSD",1750638892427,9.432,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638893004,9.432,2233.1,2232.9,10.0]
["bitfinex","ETHUSD",1750638894014,9.432,2233.1,2232.9,10.0577]
["bitfinex","ETHUSD",1750638896619,9.432,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638898728,9.429,2233.1,2233.0,0.0577]
["bitfinex","ETHUSD",1750638899043,2.047,2233.7,2233.2,0.0577]
["bitfinex","ETHUSD",1750638899243,2.047,2233.7,2233.6,20.57800643]
["bitfinex","ETHUSD",1750638899441,7.375,2233.9,2233.6,11.30170643]
["bitfinex","ETHUSD",1750638899629,7.375,2233.9,2233.7,0.0447639]
["bitfinex","ETHUSD",1750638899831,7.375,2233.9,2233.8,0.0577]
["bitfinex","ETHUSD",1750638900031,0.8092,2234.3,2233.8,0.0577]
["bitfinex","ETHUSD",1750638900250,2.047,2234.5,2234.3,0.0577]
["bitfinex","ETHUSD",1750638900546,2.047,2234.5,2234.3,10.0]
["bitfinex","ETHUSD",1750638900748,6.05599506,2235.4,2234.5,0.0577]
["bitfinex","ETHUSD",1750638900749,0.8092,2235.0,2234.5,0.0577]
["bitfinex","ETHUSD",1750638900916,9.421,2234.9,2234.8,10.57800643]
["bitfinex","ETHUSD",1750638901112,0.8092,2235.3,2234.9,0.0577]
["bitfinex","ETHUSD",1750638901317,7.374,2235.3,2235.2,10.52030643]
["bitfinex","ETHUSD",1750638901537,7.374,2235.3,2235.2,10.57800643]
["bitfinex","ETHUSD",1750638902236,10.765,2236.3,2235.3,0.0577]
["bitfinex","ETHUSD",1750638902416,2.46563951,2236.2,2235.9,10.0]
["bitfinex","ETHUSD",1750638902751,2.047,2236.2,2236.1,20.57800643]
["bitfinex","ETHUSD",1750638903126,9.419,2236.2,2236.1,20.57800643]
["bitfinex","ETHUSD",1750638903919,7.372,2236.2,2236.1,20.57800643]
["bitfinex","ETHUSD",1750638905116,0.8018,2236.8,2236.2,10.0583]
["bitfinex","ETHUSD",1750638905322,2.046,2236.8,2236.7,10.52030643]
["bitfinex","ETHUSD",1750638905521,9.417,2236.8,2236.4,10.52030643]
["bitfinex","ETHUSD",1750638905722,2.046,2236.8,2236.7,10.57860643]
["bitfinex","ETHUSD",1750638905923,7.369,2236.9,2236.8,0.0583]
["bitfinex","ETHUSD",1750638906152,10.762,2237.1,2236.9,0.0583]
["bitfinex","ETHUSD",1750638906332,7.369,2237.1,2236.8,10.52030643]
["bitfinex","ETHUSD",1750638906528,2.045,2237.3,2236.9,0.0583]
["bitfinex","ETHUSD",1750638906738,2.045,2237.3,2237.1,0.0583]
["bitfinex","ETHUSD",1750638906739,7.369,2237.2,2237.1,0.0583]
["bitfinex","ETHUSD",1750638907340,0.7633,2237.7,2237.1,0.0583]
["bitfinex","ETHUSD",1750638907547,0.7633,2237.7,2236.6,0.828]
["bitfinex","ETHUSD",1750638907548,9.413,2237.6,2236.7,0.04469384]
["bitfinex","ETHUSD",1750638907732,9.413,2237.6,2236.8,0.0583]
["bitfinex","ETHUSD",1750638907929,9.413,2237.6,2237.2,10.0583]
["bitfinex","ETHUSD",1750638908133,9.413,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750638908752,10.758,2237.9,2237.4,10.57860643]
["bitfinex","ETHUSD",1750638909037,10.758,2237.9,2236.5,0.55]
["bitfinex","ETHUSD",1750638909038,9.409,2237.8,2237.1,0.0583]
["bitfinex","ETHUSD",1750638909961,9.409,2237.7,2237.5,10.52030643]
["bitfinex","ETHUSD",1750638910265,7.365,2237.6,2237.5,10.52030643]
["bitfinex","ETHUSD",1750638910563,2.044,2237.7,2237.5,10.57860643]
["bitfinex","ETHUSD",1750638910731,2.044,2238.3,2237.7,0.0583]
["bitfinex","ETHUSD",1750638910938,2.044,2238.5,2238.2,10.57860643]
["bitfinex","ETHUSD",1750638911123,7.365,2238.4,2238.2,10.57860643]
["bitfinex","ETHUSD",1750638911579,7.365,2238.4,2238.2,10.52030643]
["bitfinex","ETHUSD",1750638912381,7.365,2238.4,2238.1,0.0583]
["bitfinex","ETHUSD",1750638913167,7.365,2238.4,2238.0,10.44545612]
["bitfinex","ETHUSD",1750638913369,7.362,2238.3,2238.1,0.10297447]
["bitfinex","ETHUSD",1750638913564,7.362,2238.3,2238.1,0.0583]
["bitfinex","ETHUSD",1750638914280,7.362,2238.2,2238.1,0.10297638]
["bitfinex","ETHUSD",1750638914487,7.362,2238.2,2238.1,0.0583]
["bitfinex","ETHUSD",1750638917644,7.362,2238.2,2238.0,10.0]
["bitfinex","ETHUSD",1750638917889,7.362,2238.2,2238.0,0.0583]
["bitfinex","ETHUSD",1750638921185,11.5763,2238.8,2237.9,8.14071998]
["bitfinex","ETHUSD",1750638921343,7.356,2238.7,2238.4,0.0583]
["bitfinex","ETHUSD",1750638921548,2.042,2239.0,2238.7,10.0]
["bitfinex","ETHUSD",1750638921796,7.356,2238.9,2238.7,10.0583]
["bitfinex","ETHUSD",1750638922357,0.2261594,2239.2,2238.8,0.0583]
["bitfinex","ETHUSD",1750638922683,0.2261594,2239.2,2238.5,0.7545]
["bitfinex","ETHUSD",1750638922684,7.356,2239.1,2238.5,0.7545]
["bitfinex","ETHUSD",1750638923390,0.7833,2239.0,2238.2,0.767]
["bitfinex","ETHUSD",1750638923547,0.7833,2239.0,2238.1,0.0583]
["bitfinex","ETHUSD",1750638923752,0.81393,2238.9,2238.1,0.0583]
["bitfinex","ETHUSD",1750638924890,0.7833,2239.0,2237.9,8.90771998]
["bitfinex","ETHUSD",1750638924891,0.7833,2239.0,2238.4,0.0583]
["bitfinex","ETHUSD",1750638925103,9.389,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750638925456,9.389,2238.9,2238.6,10.0583]
["bitfinex","ETHUSD",1750638925657,9.389,2238.9,2238.0,0.0583]
["bitfinex","ETHUSD",1750638925963,0.7778,2238.8,2238.0,0.0583]
["bitfinex","ETHUSD",1750638926178,1.79448,2238.8,2238.0,0.0583]
["bitfinex","ETHUSD",1750638927610,1.79448,2238.8,2237.5,1.343535]
["bitfinex","ETHUSD",1750638927611,0.7983,2238.6,2237.5,0.0583]
["bitfinex","ETHUSD",1750638927777,9.387,2238.5,2238.1,0.0583]
["bitfinex","ETHUSD",1750638928115,7.352,2238.4,2238.2,8.14071998]
["bitfinex","ETHUSD",1750638928294,2.035,2238.5,2238.4,0.0583]
["bitfinex","ETHUSD",1750638928459,7.352,2238.8,2238.4,0.0583]
["bitfinex","ETHUSD",1750638929503,7.352,2238.8,2238.3,10.814072]
["bitfinex","ETHUSD",1750638929859,7.352,2238.8,2238.5,0.0583]
["bitfinex","ETHUSD",1750638930061,0.7983,2239.1,2238.6,10.0]
["bitfinex","ETHUSD",1750638930393,0.7983,2239.1,2238.7,0.0583]
["bitfinex","ETHUSD",1750638930394,9.387,2239.0,2238.7,0.0583]
["bitfinex","ETHUSD",1750638930756,9.387,2239.0,2238.6,11.95806887]
["bitfinex","ETHUSD",1750638932292,9.387,2239.0,2238.6,1.95806887]
["bitfinex","ETHUSD",1750638933400,9.387,2239.0,2238.4,0.8706]
["bitfinex","ETHUSD",1750638934804,9.387,2239.0,2238.0,1.343271]
["bitfinex","ETHUSD",1750638934805,0.7794,2238.9,2238.1,0.8574]
["bitfinex","ETHUSD",1750638935111,0.7794,2238.9,2237.9,10.44341493]
["bitfinex","ETHUSD",1750638935307,0.7794,2238.9,2237.8,0.8574]
["bitfinex","ETHUSD",1750638936026,0.7794,2238.9,2238.2,10.44341493]
["bitfinex","ETHUSD",1750638936324,0.8317,2238.7,2238.1,0.43824486]
["bitfinex","ETHUSD",1750638936667,0.8317,2238.7,2237.8,0.7969]
["bitfinex","ETHUSD",1750638936868,0.8317,2238.7,2237.7,10.50391493]
["bitfinex","ETHUSD",1750638937693,0.8317,2238.7,2237.7,0.45305285]
["bitfinex","ETHUSD",1750638937869,0.8317,2238.7,2237.6,0.8108]
["bitfinex","ETHUSD",1750638938070,1.83617,2238.6,2237.6,3.93622149]
["bitfinex","ETHUSD",1750638938266,0.8145,2238.5,2237.6,3.93622149]
["bitfinex","ETHUSD",1750638938608,0.41743091,2238.4,2237.6,3.93622149]
["bitfinex","ETHUSD",1750638938766,0.8203,2238.2,2237.3,0.7867]
["bitfinex","ETHUSD",1750638938971,0.8203,2238.0,2237.3,0.44755018]
["bitfinex","ETHUSD",1750638939166,0.41756828,2237.9,2237.2,10.0605]
["bitfinex","ETHUSD",1750638939397,9.80256828,2237.8,2237.3,2.05486126]
["bitfinex","ETHUSD",1750638939593,0.41756828,2237.7,2237.1,10.50391493]
["bitfinex","ETHUSD",1750638939804,0.41756828,2237.6,2237.1,10.44341493]
["bitfinex","ETHUSD",1750638940004,0.41834043,2237.5,2237.2,10.0]
["bitfinex","ETHUSD",1750638940214,9.385,2237.8,2237.2,10.4457607]
["bitfinex","ETHUSD",1750638940428,0.41833623,2237.7,2237.2,0.4457607]
["bitfinex","ETHUSD",1750638940726,0.41833623,2237.6,2237.1,0.0605]
["bitfinex","ETHUSD",1750638940927,0.41833623,2237.5,2237.1,1.14522]
["bitfinex","ETHUSD",1750638941070,0.4183459,2237.4,2236.8,0.0605]
["bitfinex","ETHUSD",1750638941271,2.035,2237.3,2236.8,0.0605]
["bitfinex","ETHUSD",1750638941500,2.035,2237.3,2236.7,0.7962]
["bitfinex","ETHUSD",1750638942301,2.035,2237.3,2236.8,0.0605]
["bitfinex","ETHUSD",1750638942496,2.035,2237.3,2236.9,0.0605]
["bitfinex","ETHUSD",1750638942713,2.035,2237.3,2236.8,1.08567]
["bitfinex","ETHUSD",1750638943117,2.035,2237.3,2236.9,0.0605]
["bitfinex","ETHUSD",1750638943722,2.035,2237.3,2236.8,1.08567]
["bitfinex","ETHUSD",1750638944092,2.035,2237.3,2236.9,0.0605]
["bitfinex","ETHUSD",1750638944393,2.035,2237.3,2236.8,1.08567]
["bitfinex","ETHUSD",1750638944795,2.035,2237.3,2236.9,0.0605]
["bitfinex","ETHUSD",1750638945090,2.035,2237.3,2236.8,1.08567]
["bitfinex","ETHUSD",1750638945284,2.035,2237.3,2236.8,1.52958226]
["bitfinex","ETHUSD",1750638945479,0.8291,2237.5,2236.8,1.52958226]
["bitfinex","ETHUSD",1750638945480,0.8291,2237.5,2236.9,0.23257823]
["bitfinex","ETHUSD",1750638945698,9.80381486,2237.4,2236.8,1.52958226]
["bitfinex","ETHUSD",1750638946021,9.387,2237.4,2236.8,0.44391226]
["bitfinex","ETHUSD",1750638946223,9.387,2237.4,2236.7,0.7962]
["bitfinex","ETHUSD",1750638946424,9.386,2237.3,2236.9,10.0]
["bitfinex","ETHUSD",1750638946622,9.386,2237.3,2237.0,0.0605]
["bitfinex","ETHUSD",1750638947600,0.8291,2237.5,2236.9,10.0605]
["bitfinex","ETHUSD",1750638947799,2.036,2237.4,2237.1,0.0605]
["bitfinex","ETHUSD",1750638948685,0.8291,2237.5,2237.1,0.0605]
["bitfinex","ETHUSD",1750638948885,9.387,2237.4,2237.0,1.82090534]
["bitfinex","ETHUSD",1750638949129,9.387,2237.4,2237.1,0.0605]
["bitfinex","ETHUSD",1750638949331,0.8239,2238.2,2237.2,10.8583]
["bitfinex","ETHUSD",1750638949538,2.036,2238.3,2238.1,8.14855339]
["bitfinex","ETHUSD",1750638950060,2.036,2238.3,2238.0,0.7841]
["bitfinex","ETHUSD",1750638950212,2.036,2238.3,2238.1,0.0605]
["bitfinex","ETHUSD",1750638951440,2.036,2238.3,2238.1,0.51535679]
["bitfinex","ETHUSD",1750638951638,11.5629,2238.5,2238.0,0.7841]
["bitfinex","ETHUSD",1750638951842,2.036,2238.2,2238.1,0.0605]
["bitfinex","ETHUSD",1750638952730,2.036,2238.3,2238.2,0.0605]
["bitfinex","ETHUSD",1750638952931,2.036,2238.3,2238.2,10.0605]
["bitfinex","ETHUSD",1750638953121,2.036,2238.4,2238.2,10.0605]
["bitfinex","ETHUSD",1750638954131,2.036,2238.4,2238.2,0.0605]
["bitfinex","ETHUSD",1750638954434,2.036,2238.4,2238.1,8.14855339]
["bitfinex","ETHUSD",1750638954632,2.036,2238.4,2238.2,0.0605]
["bitfinex","ETHUSD",1750638955696,2.036,2238.4,2238.1,10.57803311]
["bitfinex","ETHUSD",1750638955929,2.036,2238.4,2238.3,0.0605]
["bitfinex","ETHUSD",1750638956135,0.8151,2238.8,2238.3,0.0605]
["bitfinex","ETHUSD",1750638956319,9.379,2238.7,2238.5,0.0605]
["bitfinex","ETHUSD",1750638956520,2.03,2238.6,2238.5,0.0605]
["bitfinex","ETHUSD",1750638956837,2.03,2238.6,2238.5,0.88140534]
["bitfinex","ETHUSD",1750638957148,2.03,2238.6,2238.5,0.82090534]
["bitfinex","ETHUSD",1750638957449,2.03,2238.6,2238.2,18.14855339]
["bitfinex","ETHUSD",1750638958349,2.03,2238.6,2238.2,18.20905339]
["bitfinex","ETHUSD",1750638958513,2.03,2238.6,2238.3,0.0605]
["bitfinex","ETHUSD",1750638959245,2.03,2238.6,2238.3,0.10517139]
["bitfinex","ETHUSD",1750638959443,0.7744,2238.5,2238.1,0.44688785]
["bitfinex","ETHUSD",1750638959648,0.7744,2238.5,2238.1,0.53781283]
["bitfinex","ETHUSD",1750638959943,0.7744,2238.5,2238.2,0.0605]
["bitfinex","ETHUSD",1750638960298,0.7744,2238.5,2238.1,0.44873744]
["bitfinex","ETHUSD",1750638960536,0.7744,2238.5,2238.0,10.0]
["bitfinex","ETHUSD",1750638960717,1.78974,2238.5,2237.7,11.404005]
["bitfinex","ETHUSD",1750638960933,1.78974,2238.5,2237.7,10.0605]
["bitfinex","ETHUSD",1750638961103,0.7786,2238.4,2237.3,0.8798]
["bitfinex","ETHUSD",1750638961305,0.7786,2238.4,2237.3,0.0605]
["bitfinex","ETHUSD",1750638962308,9.378,2238.3,2237.5,10.50738179]
["bitfinex","ETHUSD",1750638962622,0.8211,2238.2,2237.2,10.50738179]
["bitfinex","ETHUSD",1750638964223,0.8211,2238.2,2237.2,0.0605]
["bitfinex","ETHUSD",1750638964552,9.378,2238.3,2237.2,0.51492953]
["bitfinex","ETHUSD",1750638964553,0.7946,2238.0,2237.2,0.51492953]
["bitfinex","ETHUSD",1750638964931,0.7946,2238.0,2237.2,0.0605]
["bitfinex","ETHUSD",1750638965440,0.7946,2238.0,2237.4,10.0]
["bitfinex","ETHUSD",1750638965741,0.7946,2238.0,2237.4,11.87709055]
["bitfinex","ETHUSD",1750638965941,9.378,2237.9,2237.4,11.81469055]
["bitfinex","ETHUSD",1750638966236,9.378,2237.9,2237.5,0.0624]
["bitfinex","ETHUSD",1750638967315,0.7738,2237.8,2237.2,0.44020204]
["bitfinex","ETHUSD",1750638967516,0.7738,2237.8,2237.0,0.0624]
["bitfinex","ETHUSD",1750638968117,9.378,2237.7,2237.2,0.7777]
["bitfinex","ETHUSD",1750638968355,9.378,2237.7,2237.4,0.0624]
["bitfinex","ETHUSD",1750638969420,0.7738,2237.8,2237.3,8.19159532]
["bitfinex","ETHUSD",1750638969754,9.378,2237.7,2237.3,8.14690555]
["bitfinex","ETHUSD",1750638969921,9.378,2237.7,2237.4,0.0624]
["bitfinex","ETHUSD",1750638970126,9.378,2237.7,2237.4,10.0624]
["bitfinex","ETHUSD",1750638970561,9.378,2237.7,2237.5,0.0624]
["bitfinex","ETHUSD",1750638970735,9.378,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750638970946,9.378,2237.7,2237.5,0.0624]
["bitfinex","ETHUSD",1750638971148,9.378,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750638971469,0.7703,2238.0,2237.6,0.0624]
["bitfinex","ETHUSD",1750638971770,9.378,2237.9,2237.7,10.0]
["bitfinex","ETHUSD",1750638971969,9.379,2237.8,2237.6,0.0624]
["bitfinex","ETHUSD",1750638972975,9.379,2237.8,2237.7,0.0624]
["bitfinex","ETHUSD",1750638973437,9.379,2237.8,2237.4,10.0]
["bitfinex","ETHUSD",1750638973638,0.7703,2237.9,2237.4,11.93434452]
["bitfinex","ETHUSD",1750638973866,11.4993,2238.1,2237.8,0.0624]
["bitfinex","ETHUSD",1750638974054,9.379,2238.0,2237.8,0.0624]
["bitfinex","ETHUSD",1750638974368,0.7934,2239.1,2238.0,10.0]
["bitfinex","ETHUSD",1750638974598,11.5354,2239.1,2238.5,8.20930555]
["bitfinex","ETHUSD",1750638974745,9.379,2239.0,2238.6,10.0624]
["bitfinex","ETHUSD",1750638974943,9.379,2239.0,2238.6,0.0624]
["bitfinex","ETHUSD",1750638975676,10.742,2239.1,2238.8,0.0624]
["bitfinex","ETHUSD",1750638975920,7.348,2239.0,2238.9,0.0624]
["bitfinex","ETHUSD",1750638976668,7.348,2239.0,2238.9,0.52064828]
["bitfinex","ETHUSD",1750638976979,7.348,2239.0,2238.9,0.0624]
["bitfinex","ETHUSD",1750638977796,10.742,2239.1,2238.9,0.0624]
["bitfinex","ETHUSD",1750638977984,7.346,2239.0,2238.9,0.0624]
["bitfinex","ETHUSD",1750638979803,10.742,2239.1,2238.9,0.0624]
["bitfinex","ETHUSD",1750638980011,7.346,2239.0,2238.9,0.50802713]
["bitfinex","ETHUSD",1750638980214,7.346,2239.0,2238.9,1.01075327]
["bitfinex","ETHUSD",1750638981217,10.742,2239.1,2238.9,1.01075327]
["bitfinex","ETHUSD",1750638981426,7.345,2239.0,2238.9,0.94835327]
["bitfinex","ETHUSD",1750638981719,7.345,2239.0,2238.9,1.01075327]
["bitfinex","ETHUSD",1750638982093,0.2261594,2239.2,2238.9,0.94835327]
["bitfinex","ETHUSD",1750638982323,7.345,2239.1,2239.0,0.97192588]
["bitfinex","ETHUSD",1750638982698,7.344,2239.1,2239.0,0.90952588]
["bitfinex","ETHUSD",1750638983051,0.2261594,2239.2,2239.1,0.8605]
["bitfinex","ETHUSD",1750638983326,7.344,2239.6,2239.2,0.0624]
["bitfinex","ETHUSD",1750638983621,7.344,2239.6,2239.2,1.11355789]
["bitfinex","ETHUSD",1750638983820,7.344,2239.6,2239.0,0.0624]
["bitfinex","ETHUSD",1750638984022,7.344,2239.5,2239.3,0.0624]
["bitfinex","ETHUSD",1750638984222,7.344,2239.5,2239.0,0.55]
["bitfinex","ETHUSD",1750638984223,7.344,2239.5,2239.4,8.90030555]
["bitfinex","ETHUSD",1750638984423,2.03,2239.8,2239.5,10.0]
["bitfinex","ETHUSD",1750638984620,7.344,2239.6,2239.5,10.0624]
["bitfinex","ETHUSD",1750638984826,7.344,2239.6,2239.5,1.95867056]
["bitfinex","ETHUSD",1750638985027,7.344,2239.6,2239.5,0.0624]
["bitfinex","ETHUSD",1750638985214,10.739,2239.9,2239.6,0.0624]
["bitfinex","ETHUSD",1750638985416,10.739,2239.9,2239.7,0.0624]
["bitfinex","ETHUSD",1750638985590,7.343,2239.8,2239.7,0.0624]
["bitfinex","ETHUSD",1750638986002,7.343,2239.8,2239.6,0.55]
["bitfinex","ETHUSD",1750638986360,9.373,2239.9,2239.8,0.0624]
["bitfinex","ETHUSD",1750638986499,7.343,2239.9,2239.8,0.0624]
["bitfinex","ETHUSD",1750638988355,0.7795,2239.8,2238.9,10.87864228]
["bitfinex","ETHUSD",1750638988508,2.8045,2239.8,2239.3,10.0624]
["bitfinex","ETHUSD",1750638988706,7.342,2239.7,2239.4,2.05040021]
["bitfinex","ETHUSD",1750638988907,7.342,2239.7,2239.5,0.0624]
["bitfinex","ETHUSD",1750638989129,7.342,2239.7,2239.5,0.10704752]
["bitfinex","ETHUSD",1750638989407,7.342,2239.7,2239.5,11.2956021]
["bitfinex","ETHUSD",1750638990101,7.342,2239.7,2239.5,10.5040021]
["bitfinex","ETHUSD",1750638990338,0.8008,2240.1,2239.6,0.0624]
["bitfinex","ETHUSD",1750638990542,9.365,2240.0,2239.6,0.0624]
["bitfinex","ETHUSD",1750638991320,9.365,2240.0,2239.5,8.13091414]
["bitfinex","ETHUSD",1750638991621,9.365,2240.0,2239.6,0.0624]
["bitfinex","ETHUSD",1750638991842,9.365,2240.0,2239.5,8.13091414]
["bitfinex","ETHUSD",1750638992049,9.365,2240.0,2239.6,0.81309141]
["bitfinex","ETHUSD",1750638992247,9.365,2240.0,2239.7,0.0624]
["bitfinex","ETHUSD",1750638992563,9.365,2240.0,2239.6,0.87549141]
["bitfinex","ETHUSD",1750638992731,9.365,2240.0,2239.6,0.0624]
["bitfinex","ETHUSD",1750638993931,0.8008,2240.1,2239.6,10.0595]
["bitfinex","ETHUSD",1750638994265,7.34,2240.0,2239.8,0.0595]
["bitfinex","ETHUSD",1750638994464,7.34,2240.1,2239.8,0.0595]
["bitfinex","ETHUSD",1750638994825,2.8238,2240.5,2240.0,8.13091414]
["bitfinex","ETHUSD",1750638995031,7.34,2240.4,2240.2,0.0595]
["bitfinex","ETHUSD",1750638995331,7.34,2240.4,2240.1,0.81755549]
["bitfinex","ETHUSD",1750638995555,7.34,2240.4,2239.8,0.0595]
["bitfinex","ETHUSD",1750638995741,7.34,2240.4,2239.9,0.04463538]
["bitfinex","ETHUSD",1750638995940,7.34,2240.4,2240.0,0.0595]
["bitfinex","ETHUSD",1750638996138,7.34,2240.4,2239.8,0.0595]
["bitfinex","ETHUSD",1750638996724,10.0,2241.1,2239.8,0.0595]
["bitfinex","ETHUSD",1750638996931,10.1156,2240.7,2240.3,8.19041414]
["bitfinex","ETHUSD",1750638997127,0.8223,2240.9,2240.3,0.0595]
["bitfinex","ETHUSD",1750638997340,7.339,2240.7,2240.3,0.0595]
["bitfinex","ETHUSD",1750638997967,7.339,2240.7,2240.3,0.50400405]
["bitfinex","ETHUSD",1750638998148,7.339,2240.7,2240.3,2.38793587]
["bitfinex","ETHUSD",1750638998337,7.339,2240.6,2240.5,10.0]
["bitfinex","ETHUSD",1750638998540,7.339,2240.6,2240.5,10.0595]
["bitfinex","ETHUSD",1750638998752,7.338,2240.7,2240.5,10.0595]
["bitfinex","ETHUSD",1750638999119,2.024,2240.9,2240.5,10.0595]
["bitfinex","ETHUSD",1750638999326,0.8223,2241.1,2240.8,0.0595]
["bitfinex","ETHUSD",1750638999627,7.338,2241.2,2240.9,0.0595]
["bitfinex","ETHUSD",1750639000262,0.8223,2241.4,2240.8,0.0595]
["bitfinex","ETHUSD",1750639000465,7.338,2241.3,2240.8,10.0]
["bitfinex","ETHUSD",1750639001256,7.338,2241.3,2240.9,0.0595]
["bitfinex","ETHUSD",1750639001565,7.338,2241.3,2241.0,0.0595]
["bitfinex","ETHUSD",1750639002568,0.2261594,2241.5,2241.0,8.19041414]
["bitfinex","ETHUSD",1750639002769,0.2261594,2241.5,2241.4,0.0595]
["bitfinex","ETHUSD",1750639003888,0.2261594,2241.5,2241.4,0.8167]
["bitfinex","ETHUSD",1750639004046,0.2261594,2241.5,2241.4,1.71146141]
["bitfinex","ETHUSD",1750639005052,0.2261594,2241.5,2241.4,12.26146141]
["bitfinex","ETHUSD",1750639005730,0.1844594,2241.5,2241.4,12.26146141]
["bitfinex","ETHUSD",1750639005964,7.334,2242.4,2241.8,0.8167]
["bitfinex","ETHUSD",1750639006168,7.334,2242.4,2242.0,0.0595]
["bitfinex","ETHUSD",1750639006509,7.334,2242.4,2242.0,2.41050696]
["bitfinex","ETHUSD",1750639006671,7.334,2242.4,2242.0,1.95426141]
["bitfinex","ETHUSD",1750639007004,7.3758,2242.4,2241.8,0.7572]
["bitfinex","ETHUSD",1750639007310,0.0418,2242.2,2241.4,0.89476141]
["bitfinex","ETHUSD",1750639007517,0.8333,2242.1,2241.2,0.7572]
["bitfinex","ETHUSD",1750639007811,0.8333,2241.9,2241.0,8.19041414]
["bitfinex","ETHUSD",1750639007970,0.8751,2241.9,2241.1,0.8167]
["bitfinex","ETHUSD",1750639008579,0.8751,2241.9,2241.1,0.7572]
["bitfinex","ETHUSD",1750639008780,0.0418,2241.8,2240.9,0.8167]
["bitfinex","ETHUSD",1750639008982,0.8333,2241.6,2240.9,1.71146141]
["bitfinex","ETHUSD",1750639009185,2.023,2241.5,2240.9,1.71146141]
["bitfinex","ETHUSD",1750639009683,2.023,2241.5,2240.9,2.15005593]
["bitfinex","ETHUSD",1750639009873,2.023,2241.5,2240.9,2.09055593]
["bitfinex","ETHUSD",1750639010219,2.023,2241.5,2240.9,0.43859452]
["bitfinex","ETHUSD",1750639010506,0.8105,2241.4,2240.6,0.8682]
["bitfinex","ETHUSD",1750639010709,0.8105,2241.4,2240.6,10.8682]
["bitfinex","ETHUSD",1750639011812,0.8105,2241.4,2240.6,11.25215847]
["bitfinex","ETHUSD",1750639012576,0.8105,2241.4,2240.6,0.44345847]
["bitfinex","ETHUSD",1750639012909,1.05545,2241.3,2240.5,0.0595]
["bitfinex","ETHUSD",1750639013611,0.7721,2241.4,2240.9,0.828]
["bitfinex","ETHUSD",1750639013782,2.023,2241.5,2241.2,0.0595]
["bitfinex","ETHUSD",1750639013970,0.7721,2241.7,2241.2,0.0595]
["bitfinex","ETHUSD",1750639014803,0.7721,2241.7,2240.9,0.8875]
["bitfinex","ETHUSD",1750639015308,0.7721,2241.7,2241.0,0.0595]
["bitfinex","ETHUSD",1750639015509,0.7721,2241.7,2241.0,2.01634141]
["bitfinex","ETHUSD",1750639015985,0.7721,2241.7,2241.0,0.45154573]
["bitfinex","ETHUSD",1750639016190,0.7721,2241.7,2240.9,0.828]
["bitfinex","ETHUSD",1750639016509,0.0418,2241.6,2240.9,0.04461504]
["bitfinex","ETHUSD",1750639016883,0.82,2241.5,2240.7,0.7813]
["bitfinex","ETHUSD",1750639017084,2.019,2241.4,2240.7,1.64698409]
["bitfinex","ETHUSD",1750639017284,2.0608,2241.4,2240.5,0.8681]
["bitfinex","ETHUSD",1750639017487,0.7861,2241.3,2240.5,0.8086]
["bitfinex","ETHUSD",1750639017792,2.019,2241.2,2240.6,8.17554092]
["bitfinex","ETHUSD",1750639017993,2.019,2241.2,2240.6,8.13091414]
["bitfinex","ETHUSD",1750639018193,2.019,2241.2,2240.7,10.10412398]
["bitfinex","ETHUSD",1750639018513,2.019,2241.2,2240.7,10.0595]
["bitfinex","ETHUSD",1750639018724,2.019,2241.2,2240.7,11.94420744]
["bitfinex","ETHUSD",1750639019017,2.019,2241.3,2240.9,8.19041414]
["bitfinex","ETHUSD",1750639020213,2.019,2241.3,2240.9,8.13091414]
["bitfinex","ETHUSD",1750639020417,2.019,2241.3,2241.0,0.044617]
["bitfinex","ETHUSD",1750639020617,2.019,2241.6,2241.1,0.0595]
["bitfinex","ETHUSD",1750639020823,2.019,2241.6,2241.2,8.13091414]
["bitfinex","ETHUSD",1750639021026,2.019,2241.6,2241.1,1.96323311]
["bitfinex","ETHUSD",1750639021027,2.019,2241.6,2241.1,1.90373311]
["bitfinex","ETHUSD",1750639021228,2.0608,2241.6,2240.7,2.74650744]
["bitfinex","ETHUSD",1750639021538,2.818,2241.7,2241.2,10.0]
["bitfinex","ETHUSD",1750639021724,2.818,2241.7,2241.3,0.0595]
["bitfinex","ETHUSD",1750639022416,2.818,2241.7,2241.1,10.8023]
["bitfinex","ETHUSD",1750639022797,3.83718,2241.7,2241.1,10.0]
["bitfinex","ETHUSD",1750639023198,2.818,2241.7,2241.1,10.0]
["bitfinex","ETHUSD",1750639024524,2.818,2241.7,2241.0,0.0595]
["bitfinex","ETHUSD",1750639024761,2.818,2241.7,2240.8,10.0]
["bitfinex","ETHUSD",1750639024934,0.7662,2241.5,2240.8,10.0]
["bitfinex","ETHUSD",1750639025797,0.7662,2241.5,2240.7,10.07512158]
["bitfinex","ETHUSD",1750639026002,0.7662,2241.5,2240.8,1.84641216]
["bitfinex","ETHUSD",1750639027037,0.7662,2241.5,2241.1,0.0579]
["bitfinex","ETHUSD",1750639028614,0.7662,2241.5,2241.0,8.13091414]
["bitfinex","ETHUSD",1750639028813,0.7662,2241.5,2241.0,8.18881414]
["bitfinex","ETHUSD",1750639029331,0.7662,2241.5,2241.0,0.0579]
["bitfinex","ETHUSD",1750639029834,0.7662,2241.5,2240.8,1.78851216]
["bitfinex","ETHUSD",1750639030131,0.7705,2241.4,2240.7,10.0]
["bitfinex","ETHUSD",1750639030334,0.7898,2241.2,2240.5,0.4430603]
["bitfinex","ETHUSD",1750639030506,2.8088,2241.2,2240.4,10.8725]
["bitfinex","ETHUSD",1750639031022,0.7898,2241.1,2240.4,0.0579]
["bitfinex","ETHUSD",1750639031224,0.7898,2241.1,2240.4,10.95255141]
["bitfinex","ETHUSD",1750639031623,0.8316,2241.1,2240.4,1.3986959]
["bitfinex","ETHUSD",1750639031825,0.7898,2241.1,2240.4,8.63495863]
["bitfinex","ETHUSD",1750639033042,0.7898,2241.1,2240.4,0.50404449]
["bitfinex","ETHUSD",1750639033243,0.0418,2241.0,2240.4,0.44614449]
["bitfinex","ETHUSD",1750639033564,2.019,2241.2,2239.9,0.0579]
["bitfinex","ETHUSD",1750639033565,0.8016,2240.9,2239.9,0.0579]
["bitfinex","ETHUSD",1750639033855,0.7806,2240.7,2239.9,10.96004141]
["bitfinex","ETHUSD",1750639034016,2.019,2240.6,2239.9,10.96004141]
["bitfinex","ETHUSD",1750639034345,0.7806,2240.5,2239.9,0.96004141]
["bitfinex","ETHUSD",1750639034547,0.7806,2240.5,2239.9,10.96004141]
["bitfinex","ETHUSD",1750639035952,0.7806,2240.5,2239.9,11.40893871]
["bitfinex","ETHUSD",1750639036317,0.7806,2240.5,2240.1,8.13091414]
["bitfinex","ETHUSD",1750639036539,0.7806,2240.5,2240.3,0.0579]
["bitfinex","ETHUSD",1750639037234,0.7806,2240.5,2239.9,1.35103871]
["bitfinex","ETHUSD",1750639037436,0.7806,2240.5,2240.0,8.18881414]
["bitfinex","ETHUSD",1750639037635,0.7806,2240.5,2240.1,10.0579]
["bitfinex","ETHUSD",1750639038149,0.7806,2240.5,2240.2,0.0579]
["bitfinex","ETHUSD",1750639038330,2.02,2240.6,2240.2,10.47054323]
["bitfinex","ETHUSD",1750639038532,2.02,2240.6,2240.3,0.0579]
["bitfinex","ETHUSD",1750639039357,2.02,2240.6,2240.1,11.95398529]
["bitfinex","ETHUSD",1750639039653,2.02,2240.6,2240.1,12.01188529]
["bitfinex","ETHUSD",1750639040253,2.02,2240.6,2240.2,0.0579]
["bitfinex","ETHUSD",1750639040420,0.7731,2240.5,2240.1,10.0]
["bitfinex","ETHUSD",1750639041021,0.7731,2240.5,2240.1,10.0579]
["bitfinex","ETHUSD",1750639041534,0.7731,2240.5,2240.1,10.0]
["bitfinex","ETHUSD",1750639042145,2.7931,2240.5,2240.2,0.0579]
["bitfinex","ETHUSD",1750639042657,2.7931,2240.5,2240.1,12.2413845]
["bitfinex","ETHUSD",1750639042854,2.7931,2240.5,2240.1,12.1834845]
["bitfinex","ETHUSD",1750639043053,2.7931,2240.5,2240.2,0.0579]
["bitfinex","ETHUSD",1750639043350,2.7931,2240.5,2240.2,10.48380629]
["bitfinex","ETHUSD",1750639043521,2.7931,2240.5,2240.3,0.0579]
["bitfinex","ETHUSD",1750639046061,2.7794,2240.7,2240.2,12.69263537]
["bitfinex","ETHUSD",1750639046260,0.7594,2240.7,2240.3,0.0579]
["bitfinex","ETHUSD",1750639046447,2.02,2240.8,2240.4,0.0579]
["bitfinex","ETHUSD",1750639047047,2.02,2240.8,2240.5,0.0579]
["bitfinex","ETHUSD",1750639048063,2.02,2240.8,2240.4,0.0579]
["bitfinex","ETHUSD",1750639048238,2.7774,2240.9,2240.5,0.0579]
["bitfinex","ETHUSD",1750639048634,2.7774,2240.9,2240.5,10.42590629]
["bitfinex","ETHUSD",1750639048840,2.018,2240.9,2240.8,10.42590629]
["bitfinex","ETHUSD",1750639049027,2.018,2240.9,2240.8,10.48380629]
["bitfinex","ETHUSD",1750639049963,2.018,2240.9,2240.8,0.0579]
["bitfinex","ETHUSD",1750639051867,0.8231,2241.5,2240.8,0.0579]
["bitfinex","ETHUSD",1750639052068,2.8411,2241.5,2241.2,10.0579]
["bitfinex","ETHUSD",1750639054369,2.8411,2241.5,2241.2,10.0]
["bitfinex","ETHUSD",1750639054581,2.8411,2241.5,2241.2,10.0621]
["bitfinex","ETHUSD",1750639054809,2.8411,2241.5,2241.2,10.0]
["bitfinex","ETHUSD",1750639055067,2.8411,2241.5,2241.1,10.42590629]
["bitfinex","ETHUSD",1750639055068,2.8411,2241.5,2241.0,0.0621]
["bitfinex","ETHUSD",1750639055236,2.8411,2241.5,2241.0,1.19416063]
["bitfinex","ETHUSD",1750639055437,2.8411,2241.5,2241.1,0.0621]
["bitfinex","ETHUSD",1750639057784,2.8411,2241.5,2241.0,1.13206063]
["bitfinex","ETHUSD",1750639057953,2.8411,2241.5,2241.1,0.0621]
["bitfinex","ETHUSD",1750639060358,2.8411,2241.5,2241.0,1.13206063]
["bitfinex","ETHUSD",1750639060564,2.8411,2241.5,2241.1,1.25856606]
["bitfinex","ETHUSD",1750639060876,2.8411,2241.5,2241.2,10.0]
["bitfinex","ETHUSD",1750639061090,2.8411,2241.5,2241.3,0.0621]
["bitfinex","ETHUSD",1750639061370,2.8411,2241.5,2241.3,0.49787919]
["bitfinex","ETHUSD",1750639061851,12.743,2241.6,2241.4,0.0621]
["bitfinex","ETHUSD",1750639062172,7.329,2241.5,2241.4,1.11188792]
["bitfinex","ETHUSD",1750639063396,7.329,2241.5,2241.3,0.43577919]
["bitfinex","ETHUSD",1750639063552,7.329,2241.5,2241.1,10.0]
["bitfinex","ETHUSD",1750639063892,7.329,2241.5,2241.1,10.42590629]
["bitfinex","ETHUSD",1750639064389,7.329,2241.5,2241.2,0.0621]
["bitfinex","ETHUSD",1750639064692,7.329,2241.5,2241.1,10.42590629]
["bitfinex","ETHUSD",1750639064892,2.018,2241.6,2241.2,1.15579669]
["bitfinex","ETHUSD",1750639065196,0.8275,2242.0,2241.4,11.19910629]
["bitfinex","ETHUSD",1750639065371,7.329,2241.9,2241.6,0.0621]
["bitfinex","ETHUSD",1750639065960,7.329,2241.8,2241.5,10.0]
["bitfinex","ETHUSD",1750639066154,2.018,2242.1,2241.7,10.48800629]
["bitfinex","ETHUSD",1750639066512,0.7561,2242.2,2241.9,0.0621]
["bitfinex","ETHUSD",1750639066808,7.329,2242.2,2241.9,0.8271]
["bitfinex","ETHUSD",1750639066956,9.346,2242.3,2241.9,0.0621]
["bitfinex","ETHUSD",1750639067564,9.346,2242.3,2241.8,10.0]
["bitfinex","ETHUSD",1750639067756,0.7673,2242.2,2241.6,2.11991063]
["bitfinex","ETHUSD",1750639068110,0.7673,2242.2,2241.7,0.35850106]
["bitfinex","ETHUSD",1750639070297,0.8091,2242.2,2241.7,0.29640106]
["bitfinex","ETHUSD",1750639070793,0.7673,2242.2,2241.7,0.35850106]
["bitfinex","ETHUSD",1750639071002,0.7673,2242.2,2241.8,0.0621]
["bitfinex","ETHUSD",1750639071162,9.344,2242.1,2241.9,0.0621]
["bitfinex","ETHUSD",1750639071359,9.344,2242.1,2241.9,2.14054074]
["bitfinex","ETHUSD",1750639071600,9.344,2242.1,2241.9,2.07844074]
["bitfinex","ETHUSD",1750639071908,7.327,2242.2,2242.0,0.0621]
["bitfinex","ETHUSD",1750639072578,7.327,2242.2,2242.1,0.0621]
["bitfinex","ETHUSD",1750639072758,7.327,2242.5,2242.1,0.0621]
["bitfinex","ETHUSD",1750639072958,7.327,2242.5,2242.2,0.0621]
["bitfinex","ETHUSD",1750639073991,7.326,2242.4,2242.2,0.0621]
["bitfinex","ETHUSD",1750639074385,7.326,2242.4,2242.1,11.3397447]
["bitfinex","ETHUSD",1750639074587,2.7875,2242.6,2242.2,0.0621]
["bitfinex","ETHUSD",1750639074801,7.326,2242.5,2242.2,12.2448751]
["bitfinex","ETHUSD",1750639075122,7.326,2242.5,2242.2,2.1827751]
["bitfinex","ETHUSD",1750639075423,2.7875,2242.6,2242.3,0.0621]
["bitfinex","ETHUSD",1750639075571,0.7574,2242.8,2242.3,0.0621]
["bitfinex","ETHUSD",1750639075773,2.017,2242.7,2242.3,11.22980629]
["bitfinex","ETHUSD",1750639076071,9.343,2242.7,2242.4,1.40781771]
["bitfinex","ETHUSD",1750639076700,9.3848,2242.7,2242.2,2.2448751]
["bitfinex","ETHUSD",1750639077320,9.3848,2242.7,2242.2,2.1827751]
["bitfinex","ETHUSD",1750639077490,0.7789,2242.5,2241.8,10.8055]
["bitfinex","ETHUSD",1750639079612,0.7789,2242.5,2241.8,10.0]
["bitfinex","ETHUSD",1750639079924,0.7789,2242.5,2241.2,1.78822862]
["bitfinex","ETHUSD",1750639079925,0.8103,2242.1,2241.2,0.44708362]
["bitfinex","ETHUSD",1750639080087,9.337,2242.0,2241.3,10.0621]
["bitfinex","ETHUSD",1750639080430,9.337,2242.0,2241.4,2.15560899]
["bitfinex","ETHUSD",1750639080622,9.337,2242.0,2241.4,0.0621]
["bitfinex","ETHUSD",1750639081257,9.337,2241.9,2241.4,0.0621]
["bitfinex","ETHUSD",1750639081514,9.337,2241.9,2241.3,0.0621]
["bitfinex","ETHUSD",1750639082295,0.7685,2242.1,2241.7,10.42590629]
["bitfinex","ETHUSD",1750639082607,9.337,2242.0,2241.8,0.0621]
["bitfinex","ETHUSD",1750639082809,0.7685,2242.1,2241.8,1.55720597]
["bitfinex","ETHUSD",1750639083017,0.7685,2242.1,2241.8,1.11090063]
["bitfinex","ETHUSD",1750639083309,0.7685,2242.1,2241.8,1.04880063]
["bitfinex","ETHUSD",1750639084913,0.7685,2242.1,2241.8,1.11050063]
["bitfinex","ETHUSD",1750639086124,0.8103,2242.1,2241.2,10.0]
["bitfinex","ETHUSD",1750639086302,0.8103,2242.1,2241.3,0.0617]
["bitfinex","ETHUSD",1750639087108,0.8103,2242.1,2241.3,0.10631155]
["bitfinex","ETHUSD",1750639087310,0.8103,2242.1,2241.3,0.0617]
["bitfinex","ETHUSD",1750639087510,1.82503,2242.1,2241.3,2.11046063]
["bitfinex","ETHUSD",1750639089039,0.8209,2242.0,2241.4,10.0]
["bitfinex","ETHUSD",1750639090111,0.8209,2242.0,2241.4,11.25760629]
["bitfinex","ETHUSD",1750639090328,9.338,2241.9,2241.5,0.0617]
["bitfinex","ETHUSD",1750639091952,0.8209,2242.0,2241.7,10.42590629]
["bitfinex","ETHUSD",1750639092148,0.8209,2242.0,2241.7,11.53019692]
["bitfinex","ETHUSD",1750639092448,0.7539,2242.4,2241.7,11.53019692]
["bitfinex","ETHUSD",1750639092656,10.0919,2242.4,2241.7,11.53019692]
["bitfinex","ETHUSD",1750639092802,2.7679,2242.4,2241.7,11.53019692]
["bitfinex","ETHUSD",1750639093801,2.7679,2242.4,2241.7,11.46849692]
["bitfinex","ETHUSD",1750639094001,2.7679,2242.4,2241.8,1.20854969]
["bitfinex","ETHUSD",1750639094812,2.7679,2242.4,2241.7,10.42590629]
["bitfinex","ETHUSD",1750639095019,2.7679,2242.4,2241.8,0.0617]
["bitfinex","ETHUSD",1750639095261,0.7826,2242.3,2241.6,0.0617]
["bitfinex","ETHUSD",1750639097140,0.7826,2242.3,2241.4,10.0]
["bitfinex","ETHUSD",1750639097310,0.7826,2242.1,2241.4,10.0617]
["bitfinex","ETHUSD",1750639097506,0.7826,2242.1,2241.5,2.42227398]
["bitfinex","ETHUSD",1750639097740,0.7826,2242.1,2241.6,10.42590629]
["bitfinex","ETHUSD",1750639097940,0.7826,2242.1,2241.7,0.0617]
["bitfinex","ETHUSD",1750639098408,0.7826,2242.1,2241.6,10.42590629]
["bitfinex","ETHUSD",1750639098607,0.7826,2242.1,2241.7,0.0617]
["bitfinex","ETHUSD",1750639098841,0.7826,2242.1,2241.7,1.34822716]
["bitfinex","ETHUSD",1750639099339,0.7826,2242.1,2241.8,0.0617]
["bitfinex","ETHUSD",1750639099736,9.337,2242.3,2241.8,0.8046]
["bitfinex","ETHUSD",1750639099907,9.337,2242.3,2241.8,0.84920113]
["bitfinex","ETHUSD",1750639100113,9.337,2242.3,2241.4,10.0]
["bitfinex","ETHUSD",1750639100114,0.8291,2242.1,2241.2,0.0617]
["bitfinex","ETHUSD",1750639100312,0.8709,2242.0,2241.2,0.0617]
["bitfinex","ETHUSD",1750639102457,0.8291,2242.0,2241.4,0.0617]
["bitfinex","ETHUSD",1750639103217,0.8291,2242.0,2241.4,10.55]
["bitfinex","ETHUSD",1750639103411,0.8291,2242.0,2241.4,10.0617]
["bitfinex","ETHUSD",1750639103612,0.8291,2242.0,2241.5,2.15488036]
["bitfinex","ETHUSD",1750639103814,0.8291,2242.0,2241.6,0.0617]
["bitfinex","ETHUSD",1750639104311,0.797,2242.2,2241.9,10.42590629]
["bitfinex","ETHUSD",1750639104622,8.12,2242.6,2242.0,0.0617]
["bitfinex","ETHUSD",1750639105345,8.12,2242.6,2242.0,0.10629904]
["bitfinex","ETHUSD",1750639105657,0.797,2242.6,2242.0,1.19517053]
["bitfinex","ETHUSD",1750639107148,0.797,2242.6,2242.0,11.23976781]
["bitfinex","ETHUSD",1750639107354,0.797,2242.6,2242.0,11.19517053]
["bitfinex","ETHUSD",1750639107948,0.797,2242.6,2242.2,0.0617]
["bitfinex","ETHUSD",1750639108936,0.797,2242.6,2242.1,0.8283]
["bitfinex","ETHUSD",1750639109137,2.014,2242.7,2242.3,0.0617]
["bitfinex","ETHUSD",1750639109466,0.7951,2242.8,2242.4,0.0617]
["bitfinex","ETHUSD",1750639109627,2.61089587,2243.0,2242.5,11.29879644]
["bitfinex","ETHUSD",1750639109950,2.61089587,2243.0,2242.6,0.0617]
["bitfinex","ETHUSD",1750639110123,2.61089587,2243.0,2242.6,0.04458477]
["bitfinex","ETHUSD",1750639110452,2.61089587,2243.0,2242.6,1.12987911]
["bitfinex","ETHUSD",1750639110652,2.61089587,2243.0,2242.3,21.28140629]
["bitfinex","ETHUSD",1750639111645,2.61089587,2243.0,2242.4,0.10628858]
["bitfinex","ETHUSD",1750639111823,2.61089587,2243.0,2242.4,0.0617]
["bitfinex","ETHUSD",1750639112024,1.81579587,2243.0,2242.7,0.0617]
["bitfinex","ETHUSD",1750639113178,1.81579587,2243.0,2242.8,0.0617]
["bitfinex","ETHUSD",1750639113451,1.81579587,2243.0,2242.9,0.0617]
["bitfinex","ETHUSD",1750639116167,1.81579587,2243.0,2242.9,0.50407079]
["bitfinex","ETHUSD",1750639116373,1.81579587,2243.0,2242.9,0.0617]
["bitfinex","ETHUSD",1750639117330,1.81579587,2243.0,2242.9,20.48760629]
["bitfinex","ETHUSD",1750639117537,1.39607843,2243.6,2243.1,10.8066]
["bitfinex","ETHUSD",1750639117741,1.39607843,2243.6,2243.3,10.42590629]
["bitfinex","ETHUSD",1750639118058,1.39607843,2243.6,2243.4,0.0621]
["bitfinex","ETHUSD",1750639118257,1.39607843,2243.6,2243.3,10.42590629]
["bitfinex","ETHUSD",1750639118670,1.39607843,2243.6,2243.4,0.0621]
["bitfinex","ETHUSD",1750639118825,1.39607843,2243.6,2243.4,1.04880063]
["bitfinex","ETHUSD",1750639120029,1.39607843,2243.6,2243.4,1.11090063]
["bitfinex","ETHUSD",1750639120233,1.39607843,2243.6,2243.5,0.0621]
["bitfinex","ETHUSD",1750639120423,1.39607843,2243.6,2243.5,0.8256]
["bitfinex","ETHUSD",1750639121164,1.39607843,2243.6,2243.4,11.04880063]
["bitfinex","ETHUSD",1750639121365,1.41156099,2244.2,2243.8,0.0621]
["bitfinex","ETHUSD",1750639121663,1.41156099,2244.2,2244.1,0.8635]
["bitfinex","ETHUSD",1750639122275,0.7958,2245.4,2244.2,0.0621]
["bitfinex","ETHUSD",1750639122426,0.7958,2245.4,2244.6,0.8635]
["bitfinex","ETHUSD",1750639122627,0.0592,2245.2,2244.6,0.8635]
["bitfinex","ETHUSD",1750639122865,0.7958,2245.4,2244.6,10.8635]
["bitfinex","ETHUSD",1750639123067,0.62945633,2247.7,2245.2,0.7893]
["bitfinex","ETHUSD",1750639123269,0.60383888,2248.2,2247.9,0.0255]
["bitfinex","ETHUSD",1750639123471,0.60383888,2248.2,2248.1,14.87410699]
["bitfinex","ETHUSD",1750639123630,1e-08,2248.7,2248.6,20.42590629]
["bitfinex","ETHUSD",1750639123830,1e-08,2248.7,2248.4,10.0]
["bitfinex","ETHUSD",1750639124067,1e-08,2248.7,2248.5,0.04446639]
["bitfinex","ETHUSD",1750639124278,0.05920001,2248.7,2248.6,0.0444634]
["bitfinex","ETHUSD",1750639124457,0.05920001,2248.7,2248.4,0.44656164]
["bitfinex","ETHUSD",1750639124657,0.05920001,2248.7,2248.3,10.42590629]
["bitfinex","ETHUSD",1750639124864,0.05920001,2248.7,2247.8,10.42590629]
["bitfinex","ETHUSD",1750639124865,0.0592,2248.6,2247.8,10.42590629]
["bitfinex","ETHUSD",1750639125070,0.0592,2248.5,2247.8,10.87068293]
["bitfinex","ETHUSD",1750639125276,0.0592,2248.5,2247.8,0.44477664]
["bitfinex","ETHUSD",1750639125457,2.185,2248.4,2247.8,10.0]
["bitfinex","ETHUSD",1750639125637,2.185,2248.4,2247.5,10.42590629]
["bitfinex","ETHUSD",1750639125839,0.8321,2250.6,2248.3,10.0]
["bitfinex","ETHUSD",1750639126073,0.7761,2249.6,2248.5,0.55]
["bitfinex","ETHUSD",1750639126261,0.7761,2249.6,2248.7,0.55]
["bitfinex","ETHUSD",1750639126547,3.918904,2249.4,2248.3,0.45361238]
["bitfinex","ETHUSD",1750639126748,1.550904,2249.4,2248.5,8.06349741]
["bitfinex","ETHUSD",1750639127047,1.550904,2249.4,2248.3,0.44964076]
["bitfinex","ETHUSD",1750639127389,9.996,2249.3,2247.6,8.06349741]
["bitfinex","ETHUSD",1750639127535,9.996,2249.3,2247.5,0.8176]
["bitfinex","ETHUSD",1750639127536,11.9670904,2249.2,2247.5,10.8176]
["bitfinex","ETHUSD",1750639127738,11.9670904,2249.2,2247.7,10.0]
["bitfinex","ETHUSD",1750639127939,0.0592,2249.1,2247.7,10.0]
["bitfinex","ETHUSD",1750639128486,0.0592,2248.9,2248.0,8.06349741]
["bitfinex","ETHUSD",1750639128693,0.0592,2248.9,2248.1,10.04446964]
["bitfinex","ETHUSD",1750639128842,0.30172,2248.9,2247.7,8.06349741]
["bitfinex","ETHUSD",1750639129192,0.0592,2248.8,2247.8,0.04447364]
["bitfinex","ETHUSD",1750639129385,0.0592,2248.8,2247.8,10.0]
["bitfinex","ETHUSD",1750639129677,2.4252,2248.8,2247.8,10.0]
["bitfinex","ETHUSD",1750639130541,0.0592,2248.8,2247.8,10.0]
["bitfinex","ETHUSD",1750639130744,2.366,2248.7,2247.9,0.37136109]
["bitfinex","ETHUSD",1750639131643,2.366,2248.7,2247.8,10.0]
["bitfinex","ETHUSD",1750639132068,0.0592,2248.6,2247.5,18.88109741]
["bitfinex","ETHUSD",1750639132240,2.3252,2248.7,2247.5,18.88109741]
["bitfinex","ETHUSD",1750639132446,2.3252,2248.7,2247.5,11.18902718]
["bitfinex","ETHUSD",1750639132759,11.165012,2248.6,2247.8,10.0]
["bitfinex","ETHUSD",1750639132970,1.176012,2248.6,2247.8,10.0]
["bitfinex","ETHUSD",1750639133167,9.988,2248.6,2247.8,10.0]
["bitfinex","ETHUSD",1750639133476,2.366,2248.6,2247.8,10.0]
["bitfinex","ETHUSD",1750639133677,0.8124,2249.2,2247.8,10.0]
["bitfinex","ETHUSD",1750639133864,0.8124,2249.2,2247.9,0.04447762]
["bitfinex","ETHUSD",1750639134067,9.985,2249.1,2248.3,8.06349741]
["bitfinex","ETHUSD",1750639134266,1.13894,2249.0,2248.0,8.06349741]
["bitfinex","ETHUSD",1750639134471,1.13894,2249.0,2248.1,0.04447306]
["bitfinex","ETHUSD",1750639134666,1.13894,2249.0,2247.8,8.06349741]
["bitfinex","ETHUSD",1750639134886,1.13894,2249.0,2247.8,9.40092841]
["bitfinex","ETHUSD",1750639135196,1.13894,2249.0,2247.8,8.06349741]
["bitfinex","ETHUSD",1750639135348,1.112394,2248.9,2247.8,9.92837715]
["bitfinex","ETHUSD",1750639135550,1.112394,2248.9,2247.8,11.26580915]
["bitfinex","ETHUSD",1750639135796,1.112394,2248.9,2247.9,0.04447505]
["bitfinex","ETHUSD",1750639135965,9.981,2248.8,2247.9,0.59447505]
["bitfinex","ETHUSD",1750639136488,9.981,2248.8,2247.8,11.26580915]
["bitfinex","ETHUSD",1750639137077,9.981,2248.8,2247.9,0.55]
["bitfinex","ETHUSD",1750639137486,9.981,2248.8,2247.8,11.26580915]
["bitfinex","ETHUSD",1750639137692,9.981,2248.8,2247.6,10.0]
["bitfinex","ETHUSD",1750639137693,0.0592,2248.7,2247.6,10.0]
["bitfinex","ETHUSD",1750639138197,0.0592,2248.7,2247.7,1.337492]
["bitfinex","ETHUSD",1750639138347,0.0592,2248.5,2247.1,11.94189389]
["bitfinex","ETHUSD",1750639138558,0.0592,2248.5,2247.3,8.06349741]
["bitfinex","ETHUSD",1750639138749,0.0592,2248.5,2247.4,10.04448655]
["bitfinex","ETHUSD",1750639138945,0.0592,2248.5,2247.6,8.06349741]
["bitfinex","ETHUSD",1750639139182,9.965,2248.4,2247.7,0.04448657]
["bitfinex","ETHUSD",1750639139447,0.0592,2248.5,2247.7,0.04448657]
["bitfinex","ETHUSD",1750639139647,10.8116,2248.6,2247.9,10.0]
["bitfinex","ETHUSD",1750639140878,10.7524,2248.6,2247.9,10.0]
["bitfinex","ETHUSD",1750639141791,7.591,2248.5,2247.9,10.0]
["bitfinex","ETHUSD",1750639142397,0.7894,2248.6,2247.9,10.0]
["bitfinex","ETHUSD",1750639142602,8.3804,2248.6,2247.9,10.0]
["bitfinex","ETHUSD",1750639143664,9.45494,2248.6,2247.9,10.0]
["bitfinex","ETHUSD",1750639144609,9.45494,2248.6,2247.7,0.8107984]
["bitfinex","ETHUSD",1750639144808,9.45494,2248.6,2247.7,10.8107984]
["bitfinex","ETHUSD",1750639146233,1.86394,2248.6,2247.7,10.8107984]
["bitfinex","ETHUSD",1750639146438,0.7894,2248.6,2247.7,10.8107984]
["bitfinex","ETHUSD",1750639146595,7.576,2248.5,2247.7,10.8107984]
["bitfinex","ETHUSD",1750639146795,7.576,2248.5,2247.8,0.40160348]
["bitfinex","ETHUSD",1750639147622,7.576,2248.5,2247.8,0.40194957]
["bitfinex","ETHUSD",1750639148217,7.576,2248.5,2247.8,0.40196035]
["bitfinex","ETHUSD",1750639148431,7.576,2248.5,2247.4,0.4020325]
["bitfinex","ETHUSD",1750639148797,7.576,2248.5,2247.4,0.40203413]
["bitfinex","ETHUSD",1750639149005,1.07294,2248.4,2247.9,8.06349741]
["bitfinex","ETHUSD",1750639149212,7.569,2248.3,2247.9,8.06349741]
["bitfinex","ETHUSD",1750639149920,0.7894,2248.6,2248.0,10.0]
["bitfinex","ETHUSD",1750639150141,0.7894,2248.6,2248.3,10.0]
["bitfinex","ETHUSD",1750639150322,2.364,2248.8,2248.5,8.06349741]
["bitfinex","ETHUSD",1750639150499,8.3492,2249.0,2248.6,0.64892499]
["bitfinex","ETHUSD",1750639150699,8.3492,2249.0,2248.7,0.40557623]
["bitfinex","ETHUSD",1750639150901,7.57,2249.2,2248.8,8.51353973]
["bitfinex","ETHUSD",1750639151123,7.57,2249.2,2248.8,8.06349741]
["bitfinex","ETHUSD",1750639151311,8.7961704,2249.2,2248.9,0.40545214]
["bitfinex","ETHUSD",1750639151515,8.7961704,2249.2,2248.4,0.64891456]
["bitfinex","ETHUSD",1750639151741,1.2261704,2249.2,2248.5,8.51355965]
["bitfinex","ETHUSD",1750639151945,7.569,2249.1,2248.6,0.64893668]
["bitfinex","ETHUSD",1750639152108,7.569,2249.1,2248.7,0.40545793]
["bitfinex","ETHUSD",1750639152313,7.569,2249.1,2248.8,0.40545793]
["bitfinex","ETHUSD",1750639152673,7.569,2249.1,2248.6,0.64880502]
["bitfinex","ETHUSD",1750639152858,7.569,2249.1,2248.4,10.64880502]
["bitfinex","ETHUSD",1750639153007,0.9933,2249.0,2248.5,0.64887598]
["bitfinex","ETHUSD",1750639153212,7.568,2248.9,2248.6,0.64887598]
["bitfinex","ETHUSD",1750639153457,7.568,2248.9,2248.8,4.36818907]
["bitfinex","ETHUSD",1750639153749,7.568,2248.9,2248.8,5.02304814]
["bitfinex","ETHUSD",1750639153953,7.568,2248.9,2248.8,5.02304528]
["bitfinex","ETHUSD",1750639154155,8.66053,2248.9,2248.8,0.6549507]
["bitfinex","ETHUSD",1750639154337,11.02253,2248.9,2248.8,0.6549507]
["bitfinex","ETHUSD",1750639154522,11.02253,2248.9,2248.8,0.65495167]
["bitfinex","ETHUSD",1750639154720,11.02253,2248.9,2248.8,0.65435467]
["bitfinex","ETHUSD",1750639155045,11.02253,2248.9,2248.8,0.40897167]
["bitfinex","ETHUSD",1750639155212,9.927,2248.9,2248.8,0.40897167]
["bitfinex","ETHUSD",1750639155412,9.927,2248.9,2248.8,0.40855255]
["bitfinex","ETHUSD",1750639155644,7.562,2248.9,2248.8,0.40855255]
["bitfinex","ETHUSD",1750639156018,7.562,2248.9,2248.3,10.43816841]
["bitfinex","ETHUSD",1750639156221,7.562,2248.9,2248.4,0.40895828]
["bitfinex","ETHUSD",1750639156505,1.550904,2249.4,2248.8,8.06349741]
["bitfinex","ETHUSD",1750639156625,9.110904,2249.4,2248.8,8.06349741]
["bitfinex","ETHUSD",1750639157629,9.110904,2249.4,2248.7,10.0]
["bitfinex","ETHUSD",1750639158836,9.171504,2249.4,2248.7,10.0]
["bitfinex","ETHUSD",1750639159621,1.611504,2249.4,2248.7,10.0]
["bitfinex","ETHUSD",1750639159821,7.561,2249.3,2248.7,10.0]
["bitfinex","ETHUSD",1750639160153,8.4782504,2249.3,2248.7,10.0]
["bitfinex","ETHUSD",1750639161565,0.0606,2249.2,2248.7,10.0]
["bitfinex","ETHUSD",1750639161740,8.4782504,2249.3,2248.7,10.0]
["bitfinex","ETHUSD",1750639161940,0.0606,2249.2,2248.7,10.0]
["bitfinex","ETHUSD",1750639162137,0.0606,2249.2,2248.8,0.04446157]
["bitfinex","ETHUSD",1750639162337,7.553,2249.1,2248.8,0.04446157]
["bitfinex","ETHUSD",1750639162543,1.550904,2249.4,2248.8,0.04446157]
["bitfinex","ETHUSD",1750639162871,7.553,2249.3,2248.7,10.0]
["bitfinex","ETHUSD",1750639163164,8.7011504,2249.3,2248.7,10.0]
["bitfinex","ETHUSD",1750639163469,0.7858,2249.1,2248.4,1.337092]
["bitfinex","ETHUSD",1750639163670,0.7858,2249.1,2248.4,11.337092]
["bitfinex","ETHUSD",1750639163876,0.0606,2249.0,2248.4,1.337092]
["bitfinex","ETHUSD",1750639164029,0.0606,2249.0,2248.3,0.43816841]
["bitfinex","ETHUSD",1750639164030,0.0606,2248.9,2248.3,0.43816841]
["bitfinex","ETHUSD",1750639164233,9.868,2248.8,2248.0,8.06349741]
["bitfinex","ETHUSD",1750639164541,9.868,2248.8,2247.9,1.337473]
["bitfinex","ETHUSD",1750639164542,0.0606,2248.7,2247.9,1.337473]
["bitfinex","ETHUSD",1750639164742,0.0606,2248.5,2247.9,1.337473]
["bitfinex","ETHUSD",1750639165066,9.867,2248.4,2247.8,8.06349741]
["bitfinex","ETHUSD",1750639165228,9.9276,2248.4,2247.8,8.06349741]
["bitfinex","ETHUSD",1750639165428,10.94079,2248.4,2247.9,10.0]
["bitfinex","ETHUSD",1750639165629,0.0606,2248.3,2247.9,10.0]
["bitfinex","ETHUSD",1750639166675,7.555,2248.2,2247.9,10.0]
["bitfinex","ETHUSD",1750639166848,0.0606,2249.2,2248.2,10.0]
["bitfinex","ETHUSD",1750639167034,0.0606,2248.9,2247.9,8.06349741]
["bitfinex","ETHUSD",1750639167234,0.0606,2248.7,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639167549,0.0606,2248.4,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639167724,0.0606,2248.2,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639168167,9.9346,2248.1,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639168463,10.92806,2248.1,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639172662,11.75796,2248.1,2248.0,0.37134457]
["bitfinex","ETHUSD",1750639172957,11.75796,2248.1,2247.5,11.337742]
["bitfinex","ETHUSD",1750639173179,7.543,2248.0,2247.5,9.77266659]
["bitfinex","ETHUSD",1750639173342,0.0606,2247.8,2247.5,1.70916918]
["bitfinex","ETHUSD",1750639173527,0.0606,2247.6,2246.9,8.81669741]
["bitfinex","ETHUSD",1750639173723,0.0606,2247.6,2247.1,1.338076]
["bitfinex","ETHUSD",1750639174161,0.0606,2247.4,2246.7,8.06349741]
["bitfinex","ETHUSD",1750639174333,0.0606,2247.2,2246.7,1.338285]
["bitfinex","ETHUSD",1750639174530,0.0606,2247.1,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639175286,2.318,2247.2,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639175464,3.3064,2247.2,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639175985,0.0606,2247.1,2246.8,0.416051]
["bitfinex","ETHUSD",1750639176181,0.8182,2247.5,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639176384,0.8182,2247.5,2247.0,8.06349741]
["bitfinex","ETHUSD",1750639176385,0.0606,2247.4,2247.0,8.06349741]
["bitfinex","ETHUSD",1750639176601,0.7576,2247.5,2247.0,8.06349741]
["bitfinex","ETHUSD",1750639176898,0.7576,2247.5,2247.0,0.44922335]
["bitfinex","ETHUSD",1750639176899,9.881,2247.4,2247.0,0.44922335]
["bitfinex","ETHUSD",1750639177065,0.0606,2247.3,2247.0,0.44922335]
["bitfinex","ETHUSD",1750639177386,12.01416,2247.4,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639177777,0.0606,2247.3,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639178285,2.13316,2247.4,2246.8,0.3715429]
["bitfinex","ETHUSD",1750639178497,0.0606,2247.2,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639178654,9.88,2247.3,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639178853,0.0606,2247.2,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639179170,9.88,2247.3,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639179573,0.0606,2247.2,2246.6,8.06349741]
["bitfinex","ETHUSD",1750639179887,0.0606,2247.2,2246.6,0.43821451]
["bitfinex","ETHUSD",1750639180076,0.0606,2247.2,2246.6,8.06349741]
["bitfinex","ETHUSD",1750639180448,0.7576,2247.5,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639180449,0.8182,2247.5,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639180650,2.318,2247.1,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639181153,7.555,2247.2,2246.9,9.68754715]
["bitfinex","ETHUSD",1750639181352,7.555,2247.2,2246.9,8.88119741]
["bitfinex","ETHUSD",1750639181584,7.555,2247.2,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639181880,0.7989,2247.1,2246.7,10.0]
["bitfinex","ETHUSD",1750639182086,0.0606,2247.3,2246.7,10.0]
["bitfinex","ETHUSD",1750639182382,0.0606,2247.1,2246.7,10.0]
["bitfinex","ETHUSD",1750639182805,0.7989,2247.4,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639183150,9.9336,2247.3,2246.9,8.06349741]
["bitfinex","ETHUSD",1750639183605,0.0615,2247.2,2246.7,9.95161715]
["bitfinex","ETHUSD",1750639183767,9.873,2247.3,2246.7,8.06349741]
["bitfinex","ETHUSD",1750639183963,0.0615,2247.3,2246.7,8.06349741]
["bitfinex","ETHUSD",1750639184272,9.872,2247.2,2247.0,8.06349741]
["bitfinex","ETHUSD",1750639184461,9.9335,2247.2,2246.8,8.06349741]
["bitfinex","ETHUSD",1750639185088,9.872,2247.2,2246.8,8.06349741]
["bitfinex","ETHUSD",1750639185404,2.319,2247.3,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639185600,7.551,2247.2,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639187968,7.542,2247.2,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639188486,2.294,2247.3,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639188692,7.542,2247.2,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639189099,0.0615,2247.5,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639189250,7.54,2247.2,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639189456,7.539,2247.3,2247.1,8.06349741]
["bitfinex","ETHUSD",1750639189652,7.539,2247.4,2247.1,8.78202595]
["bitfinex","ETHUSD",1750639191302,7.539,2247.4,2247.2,10.04449374]
["bitfinex","ETHUSD",1750639191609,7.532,2247.4,2247.2,10.0]
["bitfinex","ETHUSD",1750639192075,7.532,2247.7,2247.2,10.0]
["bitfinex","ETHUSD",1750639192251,7.532,2247.7,2247.5,8.06349741]
["bitfinex","ETHUSD",1750639192658,7.5935,2247.7,2247.5,8.06349741]
["bitfinex","ETHUSD",1750639194189,7.532,2247.7,2247.2,8.06349741]
["bitfinex","ETHUSD",1750639194492,0.0615,2247.6,2247.2,8.06349741]
["bitfinex","ETHUSD",1750639194873,7.532,2247.7,2247.2,8.06349741]
["bitfinex","ETHUSD",1750639195208,0.0615,2247.6,2247.2,8.06349741]
["bitfinex","ETHUSD",1750639195361,0.0615,2247.6,2247.0,10.0]
["bitfinex","ETHUSD",1750639195959,0.0615,2247.4,2247.0,10.0]
["bitfinex","ETHUSD",1750639196197,9.817,2247.3,2247.0,10.0]
["bitfinex","ETHUSD",1750639196596,9.8785,2247.3,2247.0,10.0]
["bitfinex","ETHUSD",1750639197700,9.35128421,2247.3,2247.0,10.0]
["bitfinex","ETHUSD",1750639198403,9.35128421,2247.3,2247.2,10.0]
["bitfinex","ETHUSD",1750639198699,9.28978421,2247.3,2247.2,10.0]
["bitfinex","ETHUSD",1750639203292,7.506,2247.3,2247.2,10.0]
["bitfinex","ETHUSD",1750639203895,7.506,2247.3,2247.0,10.0]
["bitfinex","ETHUSD",1750639203896,0.0615,2247.2,2247.0,10.0]
["bitfinex","ETHUSD",1750639204193,7.506,2247.3,2247.0,13.03627534]
["bitfinex","ETHUSD",1750639204365,9.794,2247.3,2247.2,10.36275337]
["bitfinex","ETHUSD",1750639205589,9.8555,2247.3,2247.2,20.36275337]
["bitfinex","ETHUSD",1750639206561,9.794,2247.3,2247.2,20.36275337]
["bitfinex","ETHUSD",1750639206972,9.8555,2247.3,2247.2,20.36275337]
["bitfinex","ETHUSD",1750639207797,9.8555,2247.3,2246.6,0.45506205]
["bitfinex","ETHUSD",1750639207798,0.0615,2247.1,2246.6,0.45506205]
["bitfinex","ETHUSD",1750639207998,0.7878,2247.2,2246.5,10.36275337]
["bitfinex","ETHUSD",1750639208163,0.0615,2247.1,2246.5,10.36275337]
["bitfinex","ETHUSD",1750639208362,0.0615,2247.1,2246.6,10.0]
["bitfinex","ETHUSD",1750639208987,2.293885,2247.1,2246.5,10.36275337]
["bitfinex","ETHUSD",1750639209192,0.0615,2247.0,2246.5,10.81875111]
["bitfinex","ETHUSD",1750639209391,0.0615,2247.0,2246.6,10.0]
["bitfinex","ETHUSD",1750639209587,0.0615,2247.0,2246.5,10.81875111]
["bitfinex","ETHUSD",1750639209791,2.232385,2247.1,2246.6,10.0]
["bitfinex","ETHUSD",1750639210261,0.0615,2247.0,2246.6,10.0]
["bitfinex","ETHUSD",1750639210963,0.0615,2246.7,2246.6,10.0]
["bitfinex","ETHUSD",1750639211166,9.8505,2246.7,2246.6,10.0]
["bitfinex","ETHUSD",1750639211788,0.0615,2246.6,2246.5,0.45599774]
["bitfinex","ETHUSD",1750639211984,0.0615,2246.6,2246.2,10.36275337]
["bitfinex","ETHUSD",1750639212189,0.8307,2247.1,2246.6,10.0]
["bitfinex","ETHUSD",1750639212387,9.788,2247.0,2246.9,10.36275337]
["bitfinex","ETHUSD",1750639213112,9.788,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750639213113,9.8495,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750639213312,9.788,2247.0,2246.5,0.44280754]
["bitfinex","ETHUSD",1750639213475,0.8307,2246.7,2245.9,1.338811]
["bitfinex","ETHUSD",1750639213811,0.0604,2246.6,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639214013,2.294,2246.5,2246.0,10.8142504]
["bitfinex","ETHUSD",1750639214180,7.495,2246.5,2246.3,10.36275337]
["bitfinex","ETHUSD",1750639215004,7.494,2246.5,2246.3,10.36275337]
["bitfinex","ETHUSD",1750639216073,7.5544,2246.5,2246.3,10.36275337]
["bitfinex","ETHUSD",1750639217113,0.8008,2246.4,2246.0,10.80701557]
["bitfinex","ETHUSD",1750639217315,0.0604,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639218312,0.8361,2246.7,2246.0,11.13691791]
["bitfinex","ETHUSD",1750639218612,2.225,2246.4,2246.3,10.36275337]
["bitfinex","ETHUSD",1750639218790,2.225,2246.4,2246.3,20.36275337]
["bitfinex","ETHUSD",1750639219198,0.8361,2246.7,2246.3,20.36275337]
["bitfinex","ETHUSD",1750639219199,0.8361,2247.0,2246.3,20.36275337]
["bitfinex","ETHUSD",1750639219407,9.713,2246.9,2246.7,10.0]
["bitfinex","ETHUSD",1750639219793,0.7757,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750639220010,9.712,2246.9,2246.7,10.0]
["bitfinex","ETHUSD",1750639221788,0.0604,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750639222920,0.97724,2246.8,2246.4,10.0]
["bitfinex","ETHUSD",1750639223218,0.8161,2246.7,2246.1,10.0]
["bitfinex","ETHUSD",1750639223534,0.0604,2246.6,2246.1,10.0]
["bitfinex","ETHUSD",1750639224621,0.0604,2246.6,2246.0,10.81031367]
["bitfinex","ETHUSD",1750639225123,0.97724,2246.8,2246.0,0.4475603]
["bitfinex","ETHUSD",1750639225124,0.0604,2246.4,2246.0,0.4475603]
["bitfinex","ETHUSD",1750639225327,9.704,2246.3,2245.9,10.0]
["bitfinex","ETHUSD",1750639225523,9.7644,2246.3,2245.9,10.0]
["bitfinex","ETHUSD",1750639226230,9.704,2246.3,2245.9,10.0]
["bitfinex","ETHUSD",1750639226430,9.704,2246.3,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639226628,9.7644,2246.3,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639226823,9.704,2246.3,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639227021,0.0604,2246.2,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639228703,0.0604,2246.2,2245.8,10.80645869]
["bitfinex","ETHUSD",1750639230231,9.704,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639231452,9.7644,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639231617,9.704,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639231831,9.7644,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639234309,0.0604,2246.2,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639234616,9.704,2246.3,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639234827,0.8161,2246.5,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639234828,9.679,2246.2,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639235036,0.0604,2246.1,2246.0,10.36275337]
["bitfinex","ETHUSD",1750639236938,0.0604,2246.1,2245.8,1.78265932]
["bitfinex","ETHUSD",1750639236939,0.7975,2246.1,2245.8,1.78265932]
["bitfinex","ETHUSD",1750639237173,0.7975,2246.1,2245.8,0.44370532]
["bitfinex","ETHUSD",1750639237319,0.0604,2245.9,2245.8,0.44370532]
["bitfinex","ETHUSD",1750639237520,0.0604,2245.9,2245.2,10.36275337]
["bitfinex","ETHUSD",1750639237722,0.0604,2245.9,2245.2,11.41040337]
["bitfinex","ETHUSD",1750639238036,1.10805,2246.0,2245.5,10.36275337]
["bitfinex","ETHUSD",1750639238360,0.7975,2246.1,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639238654,7.449,2246.0,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639239645,10.7,2246.2,2245.8,11.40257871]
["bitfinex","ETHUSD",1750639239840,9.672,2246.1,2245.8,11.40257871]
["bitfinex","ETHUSD",1750639241338,9.672,2246.1,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639241646,7.443,2246.0,2245.8,10.36275337]
["bitfinex","ETHUSD",1750639241833,7.443,2246.0,2245.9,1.338888]
["bitfinex","ETHUSD",1750639242351,0.7663,2246.8,2246.0,0.7804]
["bitfinex","ETHUSD",1750639242563,0.0604,2247.5,2246.8,10.0]
["bitfinex","ETHUSD",1750639242862,0.0604,2247.3,2246.2,0.55]
["bitfinex","ETHUSD",1750639243023,0.0604,2247.1,2246.2,0.7804]
["bitfinex","ETHUSD",1750639243224,0.0604,2247.1,2246.7,10.0]
["bitfinex","ETHUSD",1750639243425,9.7477,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750639243628,0.0607,2246.9,2246.7,10.0]
["bitfinex","ETHUSD",1750639243827,0.0607,2246.9,2246.7,0.45341026]
["bitfinex","ETHUSD",1750639244156,0.7663,2247.2,2246.6,10.36275337]
["bitfinex","ETHUSD",1750639244315,9.685,2246.8,2246.6,10.36275337]
["bitfinex","ETHUSD",1750639244943,2.226,2246.8,2246.6,10.36275337]
["bitfinex","ETHUSD",1750639245255,9.683,2246.8,2246.6,12.0003658]
["bitfinex","ETHUSD",1750639245812,0.0607,2247.4,2246.7,10.7977]
["bitfinex","ETHUSD",1750639246152,2.225,2247.3,2247.1,10.36275337]
["bitfinex","ETHUSD",1750639246544,9.68,2247.6,2247.1,10.36275337]
["bitfinex","ETHUSD",1750639246728,9.68,2247.6,2247.1,11.70087737]
["bitfinex","ETHUSD",1750639246950,9.68,2247.6,2247.1,12.87451511]
["bitfinex","ETHUSD",1750639248148,9.68,2247.6,2247.4,10.36275337]
["bitfinex","ETHUSD",1750639248149,2.225,2247.6,2247.4,10.36275337]
["bitfinex","ETHUSD",1750639248352,9.676,2247.6,2247.4,10.36275337]
["bitfinex","ETHUSD",1750639248647,2.225,2247.6,2247.4,10.36275337]
["bitfinex","ETHUSD",1750639248854,2.225,2247.6,2247.4,10.81206186]
["bitfinex","ETHUSD",1750639249066,0.8625,2248.0,2247.4,11.97570805]
["bitfinex","ETHUSD",1750639249263,9.627,2247.9,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639249464,9.6877,2247.9,2247.4,11.97570805]
["bitfinex","ETHUSD",1750639250670,9.627,2247.9,2247.4,11.97570805]
["bitfinex","ETHUSD",1750639250860,0.0607,2247.8,2247.4,10.81206186]
["bitfinex","ETHUSD",1750639252177,7.443,2247.7,2247.4,10.81206186]
["bitfinex","ETHUSD",1750639252343,7.5037,2247.7,2247.4,10.81206186]
["bitfinex","ETHUSD",1750639252547,9.621,2247.6,2247.4,10.81206186]
["bitfinex","ETHUSD",1750639252858,0.8625,2248.0,2247.5,1.08120619]
["bitfinex","ETHUSD",1750639253171,7.442,2248.0,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639253884,7.5027,2248.0,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639254236,7.444,2248.0,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639254441,7.442,2248.0,2247.8,11.03627534]
["bitfinex","ETHUSD",1750639255294,7.5027,2248.0,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639255588,7.442,2248.0,2247.5,10.0]
["bitfinex","ETHUSD",1750639255793,0.0607,2247.9,2247.5,10.0]
["bitfinex","ETHUSD",1750639256771,7.442,2248.0,2247.5,10.0]
["bitfinex","ETHUSD",1750639256963,0.0607,2247.9,2247.5,10.0]
["bitfinex","ETHUSD",1750639257172,7.442,2248.0,2247.6,1.3564957]
["bitfinex","ETHUSD",1750639257694,7.442,2248.0,2247.6,2.6944227]
["bitfinex","ETHUSD",1750639257904,0.7851,2248.2,2247.7,10.36275337]
["bitfinex","ETHUSD",1750639258111,9.611,2248.2,2247.7,11.16385337]
["bitfinex","ETHUSD",1750639258404,9.611,2248.2,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639258591,9.6717,2248.2,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639258963,2.2387,2248.2,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639259160,9.6727,2248.2,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639259398,9.612,2248.2,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639259597,0.0607,2248.1,2247.8,1.38582761]
["bitfinex","ETHUSD",1750639260492,0.0607,2248.1,2247.6,2.6944227]
["bitfinex","ETHUSD",1750639261272,9.612,2248.2,2247.6,2.6944227]
["bitfinex","ETHUSD",1750639261604,0.0607,2248.1,2247.6,2.6944227]
["bitfinex","ETHUSD",1750639261808,0.0607,2248.0,2247.6,1.337927]
["bitfinex","ETHUSD",1750639262012,0.0607,2248.0,2247.4,0.45360584]
["bitfinex","ETHUSD",1750639262215,0.0607,2248.0,2247.1,12.33819111]
["bitfinex","ETHUSD",1750639262398,0.7942,2247.7,2246.7,0.22735997]
["bitfinex","ETHUSD",1750639262598,0.7942,2247.2,2246.2,0.0355]
["bitfinex","ETHUSD",1750639262768,0.0607,2246.8,2246.2,0.40714215]
["bitfinex","ETHUSD",1750639262986,0.7942,2246.6,2246.2,0.0355]
["bitfinex","ETHUSD",1750639263178,0.0607,2246.3,2245.1,10.36275337]
["bitfinex","ETHUSD",1750639263382,0.7942,2246.0,2245.4,0.8018]
["bitfinex","ETHUSD",1750639263620,0.0607,2245.7,2245.4,0.8018]
["bitfinex","ETHUSD",1750639263826,9.614,2245.6,2244.8,10.36275337]
["bitfinex","ETHUSD",1750639263976,9.614,2245.5,2244.8,10.36275337]
["bitfinex","ETHUSD",1750639264177,0.8104,2245.3,2244.6,0.7942]
["bitfinex","ETHUSD",1750639264488,9.614,2245.2,2244.6,0.7942]
["bitfinex","ETHUSD",1750639265812,0.8104,2245.3,2244.6,1.24182074]
["bitfinex","ETHUSD",1750639266013,9.618,2245.2,2244.8,8.09447104]
["bitfinex","ETHUSD",1750639266214,9.618,2245.2,2244.6,9.33629178]
["bitfinex","ETHUSD",1750639266380,9.618,2245.2,2244.6,2.17544992]
["bitfinex","ETHUSD",1750639266715,9.618,2245.2,2244.6,1.24182074]
["bitfinex","ETHUSD",1750639266912,9.618,2245.2,2244.6,9.33629178]
["bitfinex","ETHUSD",1750639267084,0.8711,2245.3,2244.6,9.33629178]
["bitfinex","ETHUSD",1750639267281,9.615,2245.2,2244.9,8.09447104]
["bitfinex","ETHUSD",1750639267486,11.4695,2245.9,2245.0,0.8617]
["bitfinex","ETHUSD",1750639267706,11.4695,2245.9,2245.2,8.09447104]
["bitfinex","ETHUSD",1750639267707,9.615,2245.8,2245.2,8.09447104]
["bitfinex","ETHUSD",1750639268388,7.437,2245.8,2245.5,8.09447104]
["bitfinex","ETHUSD",1750639269082,7.437,2245.8,2245.3,10.0]
["bitfinex","ETHUSD",1750639269284,0.0607,2245.7,2245.3,10.0]
["bitfinex","ETHUSD",1750639270024,10.694,2245.9,2245.5,8.15127104]
["bitfinex","ETHUSD",1750639270189,9.619,2246.3,2245.8,8.09447104]
["bitfinex","ETHUSD",1750639270393,0.0607,2246.4,2245.5,8.09447104]
["bitfinex","ETHUSD",1750639270720,0.8217,2246.5,2245.3,0.0568]
["bitfinex","ETHUSD",1750639270721,9.62,2246.3,2245.3,10.0568]
["bitfinex","ETHUSD",1750639270895,0.0607,2246.2,2245.3,10.0]
["bitfinex","ETHUSD",1750639271084,0.8111,2246.1,2245.3,10.0]
["bitfinex","ETHUSD",1750639271287,9.621,2246.0,2245.5,8.09447104]
["bitfinex","ETHUSD",1750639271536,9.621,2246.0,2245.5,8.15127104]
["bitfinex","ETHUSD",1750639271693,9.621,2246.0,2245.5,8.09447104]
["bitfinex","ETHUSD",1750639272400,0.8111,2246.4,2245.8,8.09447104]
["bitfinex","ETHUSD",1750639272717,9.621,2246.3,2245.8,8.09447104]
["bitfinex","ETHUSD",1750639272934,9.621,2246.3,2245.9,1.338811]
["bitfinex","ETHUSD",1750639273240,0.8111,2246.4,2246.1,8.09447104]
["bitfinex","ETHUSD",1750639273241,9.622,2246.4,2246.1,8.09447104]
["bitfinex","ETHUSD",1750639274027,9.622,2246.4,2246.1,8.15117104]
["bitfinex","ETHUSD",1750639274215,11.5015,2246.8,2246.1,8.6053942]
["bitfinex","ETHUSD",1750639274411,9.621,2246.7,2246.1,8.5486942]
["bitfinex","ETHUSD",1750639275025,4.3567,2246.7,2246.1,0.45422316]
["bitfinex","ETHUSD",1750639275228,0.0595,2246.5,2245.9,1.338811]
["bitfinex","ETHUSD",1750639275952,0.0595,2246.5,2245.9,1.78925904]
["bitfinex","ETHUSD",1750639277335,0.0595,2246.5,2245.9,0.45044804]
["bitfinex","ETHUSD",1750639277532,0.0595,2246.5,2245.8,1.338918]
["bitfinex","ETHUSD",1750639277714,1.23907,2246.5,2245.8,1.338918]
["bitfinex","ETHUSD",1750639278232,9.618,2246.4,2245.8,9.43338904]
["bitfinex","ETHUSD",1750639279047,0.8357,2246.3,2245.6,10.0]
["bitfinex","ETHUSD",1750639279551,0.8357,2246.3,2245.7,1.339032]
["bitfinex","ETHUSD",1750639280350,0.8357,2246.3,2245.5,8.09447104]
["bitfinex","ETHUSD",1750639280646,0.0595,2246.1,2245.5,9.43358004]
["bitfinex","ETHUSD",1750639280846,0.0595,2246.1,2245.5,1.339109]
["bitfinex","ETHUSD",1750639281047,0.0595,2246.1,2245.4,0.44023895]
["bitfinex","ETHUSD",1750639281250,0.0595,2246.1,2245.3,1.04537]
["bitfinex","ETHUSD",1750639283219,0.0595,2246.1,2245.1,8.89027104]
["bitfinex","ETHUSD",1750639283419,0.0595,2246.1,2245.1,9.93564104]
["bitfinex","ETHUSD",1750639286342,0.0595,2246.1,2245.2,10.38020231]
["bitfinex","ETHUSD",1750639286529,9.582,2246.0,2245.1,3.29242407]
["bitfinex","ETHUSD",1750639286849,2.16,2246.0,2245.3,10.38020231]
["bitfinex","ETHUSD",1750639287158,2.16,2246.1,2245.9,10.43690231]
["bitfinex","ETHUSD",1750639290264,2.16,2246.1,2245.9,10.38020231]
["bitfinex","ETHUSD",1750639290572,2.16,2246.1,2245.8,0.0567]
["bitfinex","ETHUSD",1750639290945,2.16,2246.2,2245.8,0.0567]
["bitfinex","ETHUSD",1750639291559,2.16,2246.2,2245.9,1.338811]
["bitfinex","ETHUSD",1750639291758,2.16,2246.2,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639291961,2.16,2246.2,2246.1,0.0567]
["bitfinex","ETHUSD",1750639292570,10.703,2246.7,2246.1,0.0567]
["bitfinex","ETHUSD",1750639292766,9.582,2246.6,2246.1,0.0567]
["bitfinex","ETHUSD",1750639292966,2.16,2246.6,2246.3,10.38020231]
["bitfinex","ETHUSD",1750639293169,7.422,2246.5,2246.3,10.38020231]
["bitfinex","ETHUSD",1750639293873,7.422,2246.5,2246.3,10.43690231]
["bitfinex","ETHUSD",1750639294034,10.703,2246.7,2246.3,10.43690231]
["bitfinex","ETHUSD",1750639294239,9.579,2246.6,2246.4,0.0567]
["bitfinex","ETHUSD",1750639294767,9.579,2246.6,2246.4,0.4509622]
["bitfinex","ETHUSD",1750639295070,9.579,2246.6,2246.3,10.38020231]
["bitfinex","ETHUSD",1750639295462,9.579,2246.6,2246.3,10.43690231]
["bitfinex","ETHUSD",1750639296442,9.579,2246.6,2246.3,10.38020231]
["bitfinex","ETHUSD",1750639296689,9.579,2246.6,2246.1,0.8601]
["bitfinex","ETHUSD",1750639296888,0.7913,2246.5,2246.0,20.38020231]
["bitfinex","ETHUSD",1750639297043,0.7913,2246.5,2246.0,20.8311716]
["bitfinex","ETHUSD",1750639297258,9.579,2246.6,2246.0,23.23018299]
["bitfinex","ETHUSD",1750639298878,9.579,2246.6,2246.0,20.8311716]
["bitfinex","ETHUSD",1750639300741,9.579,2246.6,2246.1,1.338757]
["bitfinex","ETHUSD",1750639300943,0.0595,2246.5,2246.0,10.8311716]
["bitfinex","ETHUSD",1750639301348,0.0595,2246.5,2246.0,12.1700236]
["bitfinex","ETHUSD",1750639301780,2.03415,2246.5,2246.0,1.78982129]
["bitfinex","ETHUSD",1750639301944,0.8141,2246.3,2246.0,0.45096929]
["bitfinex","ETHUSD",1750639302147,0.8736,2246.3,2245.9,1.338912]
["bitfinex","ETHUSD",1750639302649,0.8141,2246.3,2245.9,1.338912]
["bitfinex","ETHUSD",1750639304886,0.8141,2246.3,2245.9,1.78925723]
["bitfinex","ETHUSD",1750639306085,10.3901,2246.6,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639306753,9.553,2246.5,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639307284,9.553,2246.5,2245.9,10.83054754]
["bitfinex","ETHUSD",1750639307486,9.553,2246.5,2246.0,1.338811]
["bitfinex","ETHUSD",1750639307691,9.6096,2246.5,2246.0,1.338811]
["bitfinex","ETHUSD",1750639309549,0.8111,2246.6,2246.2,10.38020231]
["bitfinex","ETHUSD",1750639309754,9.496,2246.5,2246.2,10.43940231]
["bitfinex","ETHUSD",1750639309979,2.105,2246.5,2246.2,10.43940231]
["bitfinex","ETHUSD",1750639310179,2.105,2246.9,2246.4,0.0592]
["bitfinex","ETHUSD",1750639310488,0.7949,2247.3,2246.7,0.0592]
["bitfinex","ETHUSD",1750639310687,7.4476,2247.2,2246.6,10.38020231]
["bitfinex","ETHUSD",1750639311093,7.391,2247.2,2246.1,5.6049]
["bitfinex","ETHUSD",1750639311384,0.7759,2246.9,2246.1,11.15590231]
["bitfinex","ETHUSD",1750639311556,2.1616,2246.8,2246.1,11.15590231]
["bitfinex","ETHUSD",1750639311757,7.395,2246.7,2246.1,11.15590231]
["bitfinex","ETHUSD",1750639311952,7.395,2246.7,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639312379,0.7759,2246.9,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639312772,0.0566,2246.8,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639313093,2.1616,2246.7,2246.1,13.45632816]
["bitfinex","ETHUSD",1750639313290,7.395,2246.6,2246.1,13.45632816]
["bitfinex","ETHUSD",1750639313490,7.4516,2246.6,2246.1,11.15590231]
["bitfinex","ETHUSD",1750639313689,7.395,2246.6,2246.1,10.38020231]
["bitfinex","ETHUSD",1750639314012,0.0566,2246.4,2246.0,1.338811]
["bitfinex","ETHUSD",1750639314672,0.7642,2246.5,2246.0,1.338811]
["bitfinex","ETHUSD",1750639314998,0.7642,2246.5,2245.9,0.45034523]
["bitfinex","ETHUSD",1750639315195,0.7642,2246.5,2245.8,1.33893]
["bitfinex","ETHUSD",1750639315196,0.81592,2246.4,2245.8,1.33893]
["bitfinex","ETHUSD",1750639315499,0.8314,2246.2,2245.8,1.33893]
["bitfinex","ETHUSD",1750639315669,0.0566,2246.0,2245.7,10.38020231]
["bitfinex","ETHUSD",1750639315877,7.4476,2246.0,2245.7,10.82118144]
["bitfinex","ETHUSD",1750639316210,7.391,2246.0,2245.7,10.82118144]
["bitfinex","ETHUSD",1750639316494,2.9364,2246.2,2245.7,13.03720578]
["bitfinex","ETHUSD",1750639316709,2.9364,2246.2,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639316858,2.105,2246.2,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639317061,2.105,2246.3,2246.0,10.38020231]
["bitfinex","ETHUSD",1750639317282,2.105,2246.3,2246.0,10.43940231]
["bitfinex","ETHUSD",1750639317470,2.105,2246.3,2246.1,0.0592]
["bitfinex","ETHUSD",1750639317669,10.7,2246.5,2246.1,1.04394023]
["bitfinex","ETHUSD",1750639317900,10.7,2246.5,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639318297,10.7,2246.5,2246.1,1.04394023]
["bitfinex","ETHUSD",1750639318499,10.7,2246.5,2246.1,10.38020231]
["bitfinex","ETHUSD",1750639318793,10.7,2246.5,2246.1,10.43940231]
["bitfinex","ETHUSD",1750639319210,10.7,2246.5,2246.1,10.38020231]
["bitfinex","ETHUSD",1750639319563,10.7,2246.5,2246.1,10.43940231]
["bitfinex","ETHUSD",1750639320098,18.091,2246.5,2246.1,10.43940231]
["bitfinex","ETHUSD",1750639320304,18.091,2246.5,2246.1,11.48334254]
["bitfinex","ETHUSD",1750639320606,18.091,2246.5,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639322403,0.7816,2247.0,2246.4,10.38020231]
["bitfinex","ETHUSD",1750639322593,9.496,2246.9,2246.7,10.38020231]
["bitfinex","ETHUSD",1750639324781,9.495,2246.9,2246.7,10.38020231]
["bitfinex","ETHUSD",1750639325116,7.39,2246.9,2246.7,11.41822254]
["bitfinex","ETHUSD",1750639325543,7.39,2246.9,2246.7,11.47742254]
["bitfinex","ETHUSD",1750639326038,7.39,2247.1,2246.8,0.0592]
["bitfinex","ETHUSD",1750639326239,7.39,2247.1,2246.7,11.41822254]
["bitfinex","ETHUSD",1750639326415,8.2282,2247.1,2246.7,10.38020231]
["bitfinex","ETHUSD",1750639326615,8.1716,2247.1,2246.7,10.38020231]
["bitfinex","ETHUSD",1750639326822,0.0566,2247.0,2246.5,10.0]
["bitfinex","ETHUSD",1750639327043,0.0566,2247.0,2246.3,1.338661]
["bitfinex","ETHUSD",1750639327341,0.0566,2246.8,2246.3,1.338661]
["bitfinex","ETHUSD",1750639327504,9.495,2246.7,2246.3,1.338661]
["bitfinex","ETHUSD",1750639327831,0.0566,2246.6,2246.0,1.338781]
["bitfinex","ETHUSD",1750639328037,0.0566,2246.6,2246.0,11.338781]
["bitfinex","ETHUSD",1750639329034,7.39,2246.5,2246.2,10.38020231]
["bitfinex","ETHUSD",1750639329252,7.39,2246.5,2246.2,10.43940231]
["bitfinex","ETHUSD",1750639329414,7.39,2246.5,2246.3,1.04394023]
["bitfinex","ETHUSD",1750639329916,7.39,2246.5,2246.3,11.04394023]
["bitfinex","ETHUSD",1750639331438,7.39,2246.5,2246.3,11.10314023]
["bitfinex","ETHUSD",1750639332003,0.8239,2246.9,2246.3,11.10314023]
["bitfinex","ETHUSD",1750639332210,9.495,2247.0,2246.5,10.38020231]
["bitfinex","ETHUSD",1750639332536,0.0566,2246.9,2246.5,10.38020231]
["bitfinex","ETHUSD",1750639332855,9.495,2247.0,2246.5,10.38020231]
["bitfinex","ETHUSD",1750639333008,0.0566,2246.8,2246.2,11.17200231]
["bitfinex","ETHUSD",1750639333212,0.062,2246.8,2246.3,10.0]
["bitfinex","ETHUSD",1750639333414,1.02792,2246.9,2246.3,10.0]
["bitfinex","ETHUSD",1750639333819,0.7842,2246.7,2246.3,10.0]
["bitfinex","ETHUSD",1750639334008,0.062,2246.6,2246.3,10.0]
["bitfinex","ETHUSD",1750639334212,7.389,2246.5,2246.3,10.0]
["bitfinex","ETHUSD",1750639335325,0.7842,2246.7,2246.3,11.39899]
["bitfinex","ETHUSD",1750639335326,7.389,2246.6,2246.3,11.39899]
["bitfinex","ETHUSD",1750639335538,7.389,2246.6,2246.3,13.51650923]
["bitfinex","ETHUSD",1750639335844,7.389,2246.6,2246.3,11.33859]
["bitfinex","ETHUSD",1750639336352,7.389,2246.6,2246.5,20.38020231]
["bitfinex","ETHUSD",1750639336714,7.389,2246.6,2246.5,10.38020231]
["bitfinex","ETHUSD",1750639337438,7.389,2246.6,2246.5,10.44060231]
["bitfinex","ETHUSD",1750639337636,7.389,2246.6,2246.5,11.77901331]
["bitfinex","ETHUSD",1750639337835,7.389,2246.6,2246.5,23.97340464]
["bitfinex","ETHUSD",1750639338039,0.8266,2247.2,2246.6,10.0]
["bitfinex","ETHUSD",1750639338248,0.8266,2247.2,2247.1,10.0]
["bitfinex","ETHUSD",1750639338754,8.2156,2247.4,2247.1,10.0]
["bitfinex","ETHUSD",1750639338930,8.2776,2247.4,2247.1,10.4459104]
["bitfinex","ETHUSD",1750639339327,0.8266,2247.4,2247.1,10.4459104]
["bitfinex","ETHUSD",1750639339532,7.389,2247.3,2247.1,10.4459104]
["bitfinex","ETHUSD",1750639339743,2.105,2247.5,2247.1,12.52852167]
["bitfinex","ETHUSD",1750639339927,9.494,2247.5,2247.1,12.52852167]
["bitfinex","ETHUSD",1750639340132,2.105,2247.5,2247.4,10.0]
["bitfinex","ETHUSD",1750639343417,2.105,2247.5,2247.2,10.0]
["bitfinex","ETHUSD",1750639343755,2.105,2247.5,2247.2,12.3677624]
["bitfinex","ETHUSD",1750639344522,2.105,2247.5,2247.2,12.4281624]
["bitfinex","ETHUSD",1750639344755,2.105,2247.5,2247.4,10.38020231]
["bitfinex","ETHUSD",1750639346324,0.8266,2247.8,2247.4,10.44060231]
["bitfinex","ETHUSD",1750639347578,0.062,2247.7,2247.2,12.3677624]
["bitfinex","ETHUSD",1750639347869,0.8266,2247.8,2247.2,10.0]
["bitfinex","ETHUSD",1750639348299,9.49,2247.9,2247.1,0.4459104]
["bitfinex","ETHUSD",1750639348300,0.062,2247.7,2247.1,0.4459104]
["bitfinex","ETHUSD",1750639348439,0.062,2247.3,2246.3,10.44060231]
["bitfinex","ETHUSD",1750639348638,0.8236,2247.1,2246.3,10.38020231]
["bitfinex","ETHUSD",1750639348839,9.551,2247.0,2246.4,11.33856]
["bitfinex","ETHUSD",1750639349135,9.551,2247.0,2246.4,13.58817623]
["bitfinex","ETHUSD",1750639349336,0.8236,2247.1,2246.9,10.38020231]
["bitfinex","ETHUSD",1750639349772,9.489,2247.2,2246.9,10.38020231]
["bitfinex","ETHUSD",1750639349956,0.062,2247.1,2246.9,10.38020231]
["bitfinex","ETHUSD",1750639350276,9.551,2247.2,2246.9,10.38020231]
["bitfinex","ETHUSD",1750639350635,9.489,2247.2,2246.9,10.38020231]
["bitfinex","ETHUSD",1750639351063,9.489,2247.2,2246.9,11.49724254]
["bitfinex","ETHUSD",1750639351275,9.489,2247.2,2247.0,10.0]
["bitfinex","ETHUSD",1750639351586,9.489,2247.5,2247.0,10.0]
["bitfinex","ETHUSD",1750639351809,2.103,2247.5,2247.2,10.38020231]
["bitfinex","ETHUSD",1750639352352,2.103,2247.5,2247.2,11.20810231]
["bitfinex","ETHUSD",1750639352676,0.8244,2247.9,2247.4,0.0604]
["bitfinex","ETHUSD",1750639352879,2.103,2247.8,2247.5,10.38020231]
["bitfinex","ETHUSD",1750639353240,2.103,2248.0,2247.5,11.42426254]
["bitfinex","ETHUSD",1750639353468,2.103,2248.0,2247.8,10.38020231]
["bitfinex","ETHUSD",1750639353659,2.103,2248.0,2247.8,10.44060231]
["bitfinex","ETHUSD",1750639355066,2.103,2248.0,2247.8,10.38020231]
["bitfinex","ETHUSD",1750639355270,2.103,2248.0,2247.9,0.0604]
["bitfinex","ETHUSD",1750639355456,0.8864,2248.6,2247.9,1.16529271]
["bitfinex","ETHUSD",1750639355680,2.9274,2248.6,2248.2,10.38020231]
["bitfinex","ETHUSD",1750639355873,2.9274,2248.6,2248.2,10.82751654]
["bitfinex","ETHUSD",1750639356275,2.103,2248.6,2248.2,0.50771423]
["bitfinex","ETHUSD",1750639356690,2.103,2248.6,2248.2,0.44731423]
["bitfinex","ETHUSD",1750639356897,0.062,2248.5,2247.9,11.12081023]
["bitfinex","ETHUSD",1750639358495,2.103,2248.6,2247.9,11.12081023]
["bitfinex","ETHUSD",1750639359058,2.103,2248.6,2248.0,1.337557]
["bitfinex","ETHUSD",1750639359787,2.103,2248.6,2248.1,8.06635777]
["bitfinex","ETHUSD",1750639361059,10.696,2248.9,2248.5,10.0]
["bitfinex","ETHUSD",1750639361261,0.8942,2249.5,2248.8,10.0604]
["bitfinex","ETHUSD",1750639361462,2.102,2249.7,2248.8,10.0604]
["bitfinex","ETHUSD",1750639361463,2.102,2249.7,2249.3,8.06635777]
["bitfinex","ETHUSD",1750639361775,2.102,2249.7,2249.3,8.12675777]
["bitfinex","ETHUSD",1750639362314,0.8322,2249.9,2249.1,8.06635777]
["bitfinex","ETHUSD",1750639362460,0.8322,2249.9,2249.3,18.88055777]
["bitfinex","ETHUSD",1750639362660,0.8322,2249.9,2249.2,0.80663578]
["bitfinex","ETHUSD",1750639362661,2.102,2249.7,2249.2,0.80663578]
["bitfinex","ETHUSD",1750639362860,2.102,2249.7,2248.7,8.82015777]
["bitfinex","ETHUSD",1750639362861,1.612904,2249.4,2248.7,8.82015777]
["bitfinex","ETHUSD",1750639363066,0.062,2249.3,2248.7,0.7538]
["bitfinex","ETHUSD",1750639363269,0.0611,2249.1,2248.2,0.7538]
["bitfinex","ETHUSD",1750639363474,2.102,2249.0,2248.7,8.06635777]
["bitfinex","ETHUSD",1750639363671,2.102,2249.0,2248.8,10.0]
["bitfinex","ETHUSD",1750639363912,2.102,2249.0,2248.3,10.0]
["bitfinex","ETHUSD",1750639364127,0.8322,2248.9,2248.4,1.88805578]
["bitfinex","ETHUSD",1750639364271,0.8322,2248.9,2248.2,0.7538]
["bitfinex","ETHUSD",1750639364470,0.8322,2248.9,2248.3,0.04447346]
["bitfinex","ETHUSD",1750639364910,0.8322,2248.9,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639365072,0.0611,2248.8,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639365577,0.0611,2248.6,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639365771,0.0611,2248.4,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639365974,0.0611,2248.3,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639366410,9.483,2248.2,2248.1,0.45299674]
["bitfinex","ETHUSD",1750639366707,10.2718,2248.2,2247.5,8.06635777]
["bitfinex","ETHUSD",1750639366910,0.7888,2248.2,2247.5,8.52196987]
["bitfinex","ETHUSD",1750639367210,9.483,2248.1,2247.8,8.06635777]
["bitfinex","ETHUSD",1750639367417,2.102,2248.0,2247.8,8.06635777]
["bitfinex","ETHUSD",1750639368608,2.102,2247.9,2247.8,18.12675777]
["bitfinex","ETHUSD",1750639368907,7.381,2248.1,2247.8,18.06635777]
["bitfinex","ETHUSD",1750639368908,2.102,2248.0,2247.8,18.06635777]
["bitfinex","ETHUSD",1750639370008,2.099,2248.2,2247.9,12.61873578]
["bitfinex","ETHUSD",1750639370481,2.099,2248.2,2247.9,12.67913578]
["bitfinex","ETHUSD",1750639371012,2.099,2248.2,2247.9,12.61873578]
["bitfinex","ETHUSD",1750639371186,2.099,2248.2,2247.7,10.0]
["bitfinex","ETHUSD",1750639371385,2.099,2248.2,2247.8,0.04448296]
["bitfinex","ETHUSD",1750639371910,2.1601,2248.2,2247.7,10.0]
["bitfinex","ETHUSD",1750639372479,0.0611,2248.1,2247.7,10.0]
["bitfinex","ETHUSD",1750639373281,0.35791,2248.1,2247.6,1.337861]
["bitfinex","ETHUSD",1750639373481,0.0611,2248.0,2247.6,1.337861]
["bitfinex","ETHUSD",1750639374909,9.5411,2247.9,2247.6,1.337861]
["bitfinex","ETHUSD",1750639375113,0.8903,2247.8,2247.6,1.337861]
["bitfinex","ETHUSD",1750639375332,0.8292,2247.8,2247.6,1.337861]
["bitfinex","ETHUSD",1750639377293,9.48,2247.7,2247.6,1.337861]
["bitfinex","ETHUSD",1750639380323,9.5411,2247.7,2247.5,0.4556121]
["bitfinex","ETHUSD",1750639380618,10.57202,2247.7,2247.3,1.338022]
["bitfinex","ETHUSD",1750639380917,9.5411,2247.7,2247.3,1.790125]
["bitfinex","ETHUSD",1750639381319,0.8292,2247.8,2247.3,1.790125]
["bitfinex","ETHUSD",1750639381531,10.7541,2248.5,2247.7,10.35868469]
["bitfinex","ETHUSD",1750639381856,0.7951,2248.3,2248.0,10.35868469]
["bitfinex","ETHUSD",1750639382019,10.693,2248.5,2248.1,0.0604]
["bitfinex","ETHUSD",1750639382193,10.693,2248.5,2248.3,10.35868469]
["bitfinex","ETHUSD",1750639382399,0.8562,2249.2,2248.4,10.0604]
["bitfinex","ETHUSD",1750639382598,9.48,2249.1,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639382801,1.22857407,2249.2,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639382998,9.85237407,2249.1,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639383385,9.48,2249.1,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639383585,0.37237407,2249.0,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639384019,0.37237407,2249.0,2248.9,0.0604]
["bitfinex","ETHUSD",1750639384220,0.37237407,2249.0,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639384424,9.85237407,2249.0,2248.8,11.54222316]
["bitfinex","ETHUSD",1750639384721,9.85237407,2249.0,2248.8,11.48182316]
["bitfinex","ETHUSD",1750639385700,9.85237407,2249.0,2248.9,1.33708]
["bitfinex","ETHUSD",1750639385927,9.48,2249.0,2248.7,10.35868469]
["bitfinex","ETHUSD",1750639386689,9.48,2249.0,2248.6,2.59690776]
["bitfinex","ETHUSD",1750639387027,0.8127,2249.2,2248.7,10.35868469]
["bitfinex","ETHUSD",1750639387227,7.38,2248.9,2248.8,0.0604]
["bitfinex","ETHUSD",1750639387443,2.099,2249.1,2248.8,12.39475394]
["bitfinex","ETHUSD",1750639387747,12.243904,2249.4,2248.9,0.04446034]
["bitfinex","ETHUSD",1750639387903,12.243904,2249.4,2249.0,10.35868469]
["bitfinex","ETHUSD",1750639387904,2.099,2249.1,2249.0,10.35868469]
["bitfinex","ETHUSD",1750639388639,2.099,2249.1,2249.0,20.35868469]
["bitfinex","ETHUSD",1750639389849,2.099,2249.1,2249.0,10.0]
["bitfinex","ETHUSD",1750639390543,2.099,2249.1,2248.8,10.7553]
["bitfinex","ETHUSD",1750639391294,2.099,2249.1,2248.6,11.78460776]
["bitfinex","ETHUSD",1750639391496,2.099,2249.1,2248.7,12.29029925]
["bitfinex","ETHUSD",1750639392118,12.305004,2249.4,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639392320,9.476,2249.3,2248.9,0.10486264]
["bitfinex","ETHUSD",1750639392518,9.476,2249.3,2248.9,0.0604]
["bitfinex","ETHUSD",1750639392898,9.476,2249.3,2248.8,10.35868469]
["bitfinex","ETHUSD",1750639393126,9.476,2249.2,2248.9,2.26489839]
["bitfinex","ETHUSD",1750639393724,7.377,2249.1,2249.0,0.7922]
["bitfinex","ETHUSD",1750639395039,12.243904,2249.4,2249.0,0.8534]
["bitfinex","ETHUSD",1750639395224,1.550904,2249.4,2249.2,10.0612]
["bitfinex","ETHUSD",1750639395427,1.550904,2249.4,2249.3,0.87835499]
["bitfinex","ETHUSD",1750639395625,0.14684873,2250.0,2249.6,0.55]
["bitfinex","ETHUSD",1750639395939,7.377,2250.5,2250.0,10.0]
["bitfinex","ETHUSD",1750639396101,0.7966,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750639396307,2.103,2250.8,2250.3,10.0612]
["bitfinex","ETHUSD",1750639397030,2.103,2250.8,2250.3,11.397309]
["bitfinex","ETHUSD",1750639397229,0.005,2250.8,2250.3,14.40655837]
["bitfinex","ETHUSD",1750639397455,0.005,2250.8,2250.7,20.35868469]
["bitfinex","ETHUSD",1750639397655,0.005,2250.8,2250.7,21.23338469]
["bitfinex","ETHUSD",1750639397852,12.786,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750639398009,12.786,2251.2,2251.1,10.41988469]
["bitfinex","ETHUSD",1750639398211,2.098,2251.5,2251.1,8.04316064]
["bitfinex","ETHUSD",1750639398407,2.1571,2251.5,2250.8,8.10436064]
["bitfinex","ETHUSD",1750639398657,0.8082,2251.7,2250.8,9.0400866]
["bitfinex","ETHUSD",1750639398950,0.8082,2251.7,2251.1,8.04316064]
["bitfinex","ETHUSD",1750639399107,11.4925,2252.1,2251.5,8.04316064]
["bitfinex","ETHUSD",1750639399307,11.4925,2252.1,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639399308,0.0591,2251.9,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639399721,0.0591,2251.5,2250.7,0.43939899]
["bitfinex","ETHUSD",1750639399960,0.0591,2251.3,2250.4,8.04316064]
["bitfinex","ETHUSD",1750639400123,0.0591,2251.3,2250.5,0.93792696]
["bitfinex","ETHUSD",1750639400326,9.47,2251.2,2250.5,10.93792696]
["bitfinex","ETHUSD",1750639400506,0.0591,2251.3,2250.5,10.93792696]
["bitfinex","ETHUSD",1750639400722,2.094,2251.2,2250.7,8.04316064]
["bitfinex","ETHUSD",1750639400928,0.8104,2251.6,2250.7,8.10436064]
["bitfinex","ETHUSD",1750639401136,0.8104,2251.6,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639401341,9.467,2251.5,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639401552,9.467,2251.4,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639401759,0.7513,2251.6,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639402077,2.094,2251.3,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639402240,2.094,2251.3,2250.8,10.8282]
["bitfinex","ETHUSD",1750639402437,2.094,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750639402775,7.373,2251.5,2250.8,10.0]
["bitfinex","ETHUSD",1750639402776,9.467,2251.2,2250.8,19.27907266]
["bitfinex","ETHUSD",1750639402952,2.094,2251.1,2250.8,19.27907266]
["bitfinex","ETHUSD",1750639403124,2.094,2251.1,2250.9,0.0612]
["bitfinex","ETHUSD",1750639404435,2.094,2251.1,2250.8,19.27907266]
["bitfinex","ETHUSD",1750639404636,2.094,2251.1,2250.8,19.34027266]
["bitfinex","ETHUSD",1750639404844,2.094,2251.1,2250.9,11.97951641]
["bitfinex","ETHUSD",1750639405049,0.7513,2251.6,2250.9,1.97951641]
["bitfinex","ETHUSD",1750639405243,9.466,2251.5,2251.0,0.04441751]
["bitfinex","ETHUSD",1750639405440,2.094,2251.4,2251.0,10.87681573]
["bitfinex","ETHUSD",1750639405753,2.1531,2251.4,2250.7,0.45489148]
["bitfinex","ETHUSD",1750639405956,0.0591,2251.4,2250.5,10.0]
["bitfinex","ETHUSD",1750639406255,10.686,2252.1,2250.5,10.0]
["bitfinex","ETHUSD",1750639406454,0.0591,2251.7,2250.8,10.0612]
["bitfinex","ETHUSD",1750639406653,9.466,2251.6,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639406883,0.0591,2251.7,2251.0,8.04316064]
["bitfinex","ETHUSD",1750639407057,0.8207,2251.8,2251.1,0.04441632]
["bitfinex","ETHUSD",1750639407234,2.094,2251.7,2251.1,0.04441632]
["bitfinex","ETHUSD",1750639407855,2.094,2251.6,2251.3,8.10436064]
["bitfinex","ETHUSD",1750639408188,2.094,2251.6,2251.4,0.04441217]
["bitfinex","ETHUSD",1750639408364,10.686,2252.1,2251.5,0.8324]
["bitfinex","ETHUSD",1750639408575,0.8159,2252.5,2251.7,0.0612]
["bitfinex","ETHUSD",1750639408870,0.2261594,2252.6,2251.7,0.0612]
["bitfinex","ETHUSD",1750639408871,0.2261594,2252.6,2252.5,0.55]
["bitfinex","ETHUSD",1750639409062,0.2261594,2252.6,2252.4,0.7712]
["bitfinex","ETHUSD",1750639409380,0.2261594,2252.6,2252.0,10.7712]
["bitfinex","ETHUSD",1750639409684,0.2261594,2252.6,2252.3,10.0612]
["bitfinex","ETHUSD",1750639409982,0.2261594,2252.6,2252.5,18.10436064]
["bitfinex","ETHUSD",1750639410279,0.017,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750639410573,0.017,2253.4,2252.9,0.04437119]
["bitfinex","ETHUSD",1750639410734,0.017,2253.4,2252.8,0.7712]
["bitfinex","ETHUSD",1750639410735,0.0761,2253.4,2252.8,0.7712]
["bitfinex","ETHUSD",1750639410935,0.0761,2253.4,2252.8,10.0]
["bitfinex","ETHUSD",1750639410936,2.18,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750639411149,0.0591,2253.2,2252.8,10.0]
["bitfinex","ETHUSD",1750639411669,0.0591,2253.2,2252.1,0.7712]
["bitfinex","ETHUSD",1750639411869,0.0591,2253.2,2252.2,10.04439128]
["bitfinex","ETHUSD",1750639412173,0.017,2253.4,2253.0,8.04316064]
["bitfinex","ETHUSD",1750639412334,0.017,2253.4,2253.1,10.10557775]
["bitfinex","ETHUSD",1750639412538,0.017,2253.4,2253.3,18.04316064]
["bitfinex","ETHUSD",1750639412736,0.017,2253.4,2253.3,10.44240151]
["bitfinex","ETHUSD",1750639412937,0.017,2253.4,2253.3,0.44240151]
["bitfinex","ETHUSD",1750639413143,0.017,2253.4,2253.3,1.334517]
["bitfinex","ETHUSD",1750639413349,2.196,2253.4,2253.3,1.334517]
["bitfinex","ETHUSD",1750639413784,0.0761,2253.4,2253.3,1.77811936]
["bitfinex","ETHUSD",1750639413949,9.7111,2253.4,2253.3,1.77811936]
["bitfinex","ETHUSD",1750639414150,0.98811,2253.4,2253.3,1.77811936]
["bitfinex","ETHUSD",1750639414473,0.98811,2253.4,2253.3,19.82128]
["bitfinex","ETHUSD",1750639414474,0.017,2253.4,2253.3,19.82128]
["bitfinex","ETHUSD",1750639414674,0.017,2253.4,2253.3,19.88248]
["bitfinex","ETHUSD",1750639415702,0.017,2253.4,2253.3,11.77811936]
["bitfinex","ETHUSD",1750639415890,0.017,2253.4,2253.3,1.77811936]
["bitfinex","ETHUSD",1750639416186,0.017,2253.4,2253.3,9.82128]
["bitfinex","ETHUSD",1750639416483,0.017,2253.4,2253.3,21.80784559]
["bitfinex","ETHUSD",1750639416683,0.017,2253.4,2253.3,22.41904559]
["bitfinex","ETHUSD",1750639417190,0.017,2253.4,2253.3,1.77811936]
["bitfinex","ETHUSD",1750639417555,2.196,2253.4,2253.3,1.83931936]
["bitfinex","ETHUSD",1750639417763,0.017,2253.4,2253.3,2.59471936]
["bitfinex","ETHUSD",1750639418375,0.017,2253.4,2253.3,12.59471936]
["bitfinex","ETHUSD",1750639418577,0.017,2253.4,2253.3,12.65591936]
["bitfinex","ETHUSD",1750639418785,0.017,2253.4,2253.3,15.50208424]
["bitfinex","ETHUSD",1750639419292,0.017,2253.4,2253.3,14.95208424]
["bitfinex","ETHUSD",1750639419593,0.017,2253.4,2253.3,15.50208424]
["bitfinex","ETHUSD",1750639419794,0.017,2253.4,2253.3,14.95208424]
["bitfinex","ETHUSD",1750639419954,0.017,2253.4,2253.3,14.89088424]
["bitfinex","ETHUSD",1750639420492,2.178,2254.1,2253.5,0.55]
["bitfinex","ETHUSD",1750639420792,2.2371,2254.0,2253.3,0.44360236]
["bitfinex","ETHUSD",1750639420980,0.0591,2254.0,2253.1,10.0]
["bitfinex","ETHUSD",1750639421183,0.7545,2253.8,2253.3,1.334356]
["bitfinex","ETHUSD",1750639421375,0.8136,2253.8,2253.1,10.0]
["bitfinex","ETHUSD",1750639421699,0.8136,2253.8,2253.1,10.43909461]
["bitfinex","ETHUSD",1750639421995,0.8136,2253.8,2253.2,2.20792691]
["bitfinex","ETHUSD",1750639423387,10.7302,2253.7,2253.1,0.43909461]
["bitfinex","ETHUSD",1750639423572,10.7302,2253.7,2253.0,10.0]
["bitfinex","ETHUSD",1750639423976,0.0612,2253.6,2253.2,10.30572948]
["bitfinex","ETHUSD",1750639424297,2.178,2253.5,2253.2,10.30572948]
["bitfinex","ETHUSD",1750639424497,0.0612,2253.6,2253.2,12.38135784]
["bitfinex","ETHUSD",1750639424867,2.178,2253.5,2253.2,12.38135784]
["bitfinex","ETHUSD",1750639425063,2.178,2253.6,2253.3,0.10117622]
["bitfinex","ETHUSD",1750639425263,2.178,2253.6,2253.5,10.30572948]
["bitfinex","ETHUSD",1750639425465,0.0612,2253.5,2253.0,10.45055413]
["bitfinex","ETHUSD",1750639425664,0.0612,2253.4,2253.0,10.45055413]
["bitfinex","ETHUSD",1750639425865,0.0612,2253.5,2253.0,10.45055413]
["bitfinex","ETHUSD",1750639426089,0.0612,2253.3,2253.0,10.45055413]
["bitfinex","ETHUSD",1750639426403,7.484,2253.4,2253.1,10.30572948]
["bitfinex","ETHUSD",1750639426586,2.178,2253.3,2253.1,10.30572948]
["bitfinex","ETHUSD",1750639426787,2.178,2254.0,2253.2,10.10118133]
["bitfinex","ETHUSD",1750639426969,0.0612,2254.0,2253.8,10.30572948]
["bitfinex","ETHUSD",1750639427299,0.0612,2254.0,2253.6,10.30572948]
["bitfinex","ETHUSD",1750639427601,0.0612,2254.0,2253.6,11.33630243]
["bitfinex","ETHUSD",1750639428303,0.0612,2254.0,2253.6,9.05817213]
["bitfinex","ETHUSD",1750639429102,2.9458,2254.1,2253.6,9.05817213]
["bitfinex","ETHUSD",1750639429480,0.7678,2254.1,2253.7,0.04436752]
["bitfinex","ETHUSD",1750639429695,2.177,2254.0,2253.7,1.08804288]
["bitfinex","ETHUSD",1750639429896,2.2382,2254.0,2253.7,1.04367536]
["bitfinex","ETHUSD",1750639430407,2.2382,2254.0,2253.7,1.08804149]
["bitfinex","ETHUSD",1750639430824,2.177,2254.0,2253.7,1.08804149]
["bitfinex","ETHUSD",1750639431421,2.177,2254.0,2253.6,1.334214]
["bitfinex","ETHUSD",1750639431705,0.0612,2253.9,2253.6,1.334214]
["bitfinex","ETHUSD",1750639431926,2.177,2254.0,2253.6,1.334214]
["bitfinex","ETHUSD",1750639432115,0.0612,2253.9,2253.6,1.334214]
["bitfinex","ETHUSD",1750639433505,2.2382,2254.0,2253.6,9.36181318]
["bitfinex","ETHUSD",1750639433673,2.9474,2254.0,2253.7,10.94061831]
["bitfinex","ETHUSD",1750639433873,0.0612,2253.8,2253.6,1.334214]
["bitfinex","ETHUSD",1750639434292,0.0612,2253.9,2252.9,0.7739]
["bitfinex","ETHUSD",1750639434581,0.0612,2253.9,2253.2,1.334517]
["bitfinex","ETHUSD",1750639434789,0.8316,2254.0,2253.2,1.334517]
["bitfinex","ETHUSD",1750639434978,9.661,2253.9,2253.3,0.04437757]
["bitfinex","ETHUSD",1750639435175,9.7222,2253.9,2253.3,0.04437757]
["bitfinex","ETHUSD",1750639435387,9.7222,2253.9,2253.2,11.334517]
["bitfinex","ETHUSD",1750639435591,0.8316,2253.7,2253.2,1.334517]
["bitfinex","ETHUSD",1750639435797,0.0612,2253.4,2252.3,8.80149918]
["bitfinex","ETHUSD",1750639435997,0.0612,2253.1,2252.7,1.334517]
["bitfinex","ETHUSD",1750639436283,0.0612,2252.8,2251.9,9.25492363]
["bitfinex","ETHUSD",1750639436482,0.0612,2252.8,2252.3,10.0]
["bitfinex","ETHUSD",1750639436796,9.663,2252.7,2252.4,1.93626262]
["bitfinex","ETHUSD",1750639436997,0.7704,2252.9,2252.4,1.93626262]
["bitfinex","ETHUSD",1750639437198,0.7704,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750639437387,2.177,2253.4,2252.9,10.0568]
["bitfinex","ETHUSD",1750639437720,2.177,2253.5,2252.9,10.0]
["bitfinex","ETHUSD",1750639437921,2.177,2253.4,2253.0,1.80275992]
["bitfinex","ETHUSD",1750639439598,0.8392,2253.3,2252.6,18.02759918]
["bitfinex","ETHUSD",1750639439828,0.8392,2253.3,2252.5,18.08439918]
["bitfinex","ETHUSD",1750639439829,0.778,2253.3,2252.5,18.08439918]
["bitfinex","ETHUSD",1750639440129,2.177,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750639440590,0.778,2253.3,2252.9,10.0]
["bitfinex","ETHUSD",1750639440794,2.2382,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750639441192,2.2382,2253.2,2252.5,8.02759918]
["bitfinex","ETHUSD",1750639441419,2.2382,2253.2,2252.6,1.99638618]
["bitfinex","ETHUSD",1750639441694,2.2382,2253.2,2252.6,2.04077343]
["bitfinex","ETHUSD",1750639441894,2.2382,2253.2,2252.6,12.04077343]
["bitfinex","ETHUSD",1750639442235,2.2382,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750639442530,2.2382,2253.2,2252.6,1.99638618]
["bitfinex","ETHUSD",1750639442531,2.242,2253.2,2253.1,8.02759918]
["bitfinex","ETHUSD",1750639442892,11.4555,2254.0,2253.1,8.84009918]
["bitfinex","ETHUSD",1750639443094,9.725,2253.9,2253.2,10.0443832]
["bitfinex","ETHUSD",1750639443340,9.725,2253.9,2253.3,0.04437348]
["bitfinex","ETHUSD",1750639443834,9.725,2253.9,2253.2,10.0]
["bitfinex","ETHUSD",1750639444033,0.8282,2253.8,2253.4,1.334398]
["bitfinex","ETHUSD",1750639444329,9.722,2253.7,2253.4,1.334398]
["bitfinex","ETHUSD",1750639444829,7.48,2253.6,2253.4,11.334398]
["bitfinex","ETHUSD",1750639445139,0.8282,2253.8,2253.4,13.27059772]
["bitfinex","ETHUSD",1750639445291,13.7372,2254.0,2253.6,8.02759918]
["bitfinex","ETHUSD",1750639445490,21.2152,2254.0,2253.6,8.02759918]
["bitfinex","ETHUSD",1750639445834,20.389,2254.0,2253.7,0.04436983]
["bitfinex","ETHUSD",1750639446348,20.389,2254.0,2253.9,8.02759918]
["bitfinex","ETHUSD",1750639448026,10.667,2254.0,2253.9,8.02759918]
["bitfinex","ETHUSD",1750639448335,7.472,2254.4,2254.0,10.0]
["bitfinex","ETHUSD",1750639448492,0.7567,2254.6,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639448702,7.472,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750639448920,2.9987,2254.6,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639449120,9.713,2254.6,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639449323,7.471,2254.6,2254.3,10.8428]
["bitfinex","ETHUSD",1750639449523,7.471,2254.6,2254.1,1.80275992]
["bitfinex","ETHUSD",1750639449854,7.471,2254.6,2254.0,10.0]
["bitfinex","ETHUSD",1750639449855,0.0612,2254.4,2254.0,10.0]
["bitfinex","ETHUSD",1750639450000,0.7567,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750639450199,7.471,2254.6,2254.0,10.0568]
["bitfinex","ETHUSD",1750639450494,9.711,2254.5,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639451222,0.0612,2254.4,2253.9,8.02759918]
["bitfinex","ETHUSD",1750639451424,0.0612,2254.3,2253.7,1.26090619]
["bitfinex","ETHUSD",1750639451621,0.0612,2254.3,2253.7,0.45370929]
["bitfinex","ETHUSD",1750639451934,0.0612,2254.3,2253.7,0.04437077]
["bitfinex","ETHUSD",1750639452160,9.709,2254.2,2253.9,8.02759918]
["bitfinex","ETHUSD",1750639452533,7.468,2254.1,2253.9,8.02759918]
["bitfinex","ETHUSD",1750639452740,7.468,2254.1,2254.0,0.80275992]
["bitfinex","ETHUSD",1750639452941,7.468,2254.1,2253.7,0.44331188]
["bitfinex","ETHUSD",1750639453265,7.468,2254.1,2253.6,8.02759918]
["bitfinex","ETHUSD",1750639453266,7.5294,2254.1,2253.6,10.0]
["bitfinex","ETHUSD",1750639453449,0.0614,2254.0,2253.6,10.0]
["bitfinex","ETHUSD",1750639453843,0.0614,2254.0,2253.6,10.44894549]
["bitfinex","ETHUSD",1750639454044,0.8819,2254.0,2253.6,10.44894549]
["bitfinex","ETHUSD",1750639454253,0.8205,2254.0,2253.6,10.44894549]
["bitfinex","ETHUSD",1750639454436,0.0614,2253.9,2253.6,10.44894549]
["bitfinex","ETHUSD",1750639454823,0.8205,2254.0,2253.6,10.44894549]
["bitfinex","ETHUSD",1750639455060,7.468,2254.1,2253.8,8.02759918]
["bitfinex","ETHUSD",1750639455427,7.468,2254.1,2253.8,8.95665066]
["bitfinex","ETHUSD",1750639456036,2.242,2254.2,2253.8,8.95665066]
["bitfinex","ETHUSD",1750639456242,7.47,2254.0,2253.8,8.95665066]
["bitfinex","ETHUSD",1750639457189,7.465,2254.0,2253.8,8.95665066]
["bitfinex","ETHUSD",1750639457413,7.465,2254.0,2253.9,0.7813]
["bitfinex","ETHUSD",1750639457627,9.707,2254.3,2253.9,1.81609507]
["bitfinex","ETHUSD",1750639457827,0.8037,2254.6,2254.1,8.08859918]
["bitfinex","ETHUSD",1750639457991,7.464,2254.5,2254.1,8.08859918]
["bitfinex","ETHUSD",1750639458186,7.465,2254.4,2254.2,0.04435405]
["bitfinex","ETHUSD",1750639458387,0.2311594,2254.8,2254.2,0.04435405]
["bitfinex","ETHUSD",1750639458687,2.242,2254.7,2254.2,0.81329532]
["bitfinex","ETHUSD",1750639458991,7.463,2254.6,2254.2,0.85764662]
["bitfinex","ETHUSD",1750639459387,7.463,2254.6,2254.2,2.14699932]
["bitfinex","ETHUSD",1750639459719,9.9361594,2254.8,2254.2,12.19135161]
["bitfinex","ETHUSD",1750639459903,9.9361594,2254.8,2254.5,10.0]
["bitfinex","ETHUSD",1750639460319,7.6921594,2254.8,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639460621,8.4958594,2254.8,2254.2,1.333704]
["bitfinex","ETHUSD",1750639460834,5.0,2256.3,2254.6,0.8155]
["bitfinex","ETHUSD",1750639460990,0.2261594,2257.1,2254.5,10.0]
["bitfinex","ETHUSD",1750639460991,0.2261594,2257.1,2256.6,4.43127363]
["bitfinex","ETHUSD",1750639461192,1.333215,2257.9,2257.0,18.08859918]
["bitfinex","ETHUSD",1750639461510,0.0614,2257.6,2256.7,0.44312736]
["bitfinex","ETHUSD",1750639461713,0.0614,2257.4,2256.9,1.332271]
["bitfinex","ETHUSD",1750639461909,0.0614,2257.4,2255.9,10.0]
["bitfinex","ETHUSD",1750639461910,0.0614,2257.0,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639462086,0.55221407,2258.1,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639462087,0.8016,2257.5,2256.4,10.0]
["bitfinex","ETHUSD",1750639462287,3.1316,2257.5,2256.8,0.061]
["bitfinex","ETHUSD",1750639462516,3.1316,2257.5,2256.7,8.02759918]
["bitfinex","ETHUSD",1750639462517,0.8016,2257.5,2256.9,0.04431272]
["bitfinex","ETHUSD",1750639462701,0.0614,2257.7,2257.0,8.02759918]
["bitfinex","ETHUSD",1750639462899,9.909,2257.6,2257.0,8.02759918]
["bitfinex","ETHUSD",1750639463119,0.0614,2258.4,2257.4,8.02759918]
["bitfinex","ETHUSD",1750639463285,0.0614,2258.4,2258.2,8.02759918]
["bitfinex","ETHUSD",1750639463489,0.0614,2258.4,2258.0,8.02759918]
["bitfinex","ETHUSD",1750639463686,0.0067245,2259.0,2258.1,0.04427604]
["bitfinex","ETHUSD",1750639463922,0.8016,2258.7,2257.2,1.08829158]
["bitfinex","ETHUSD",1750639464126,2.3904,2258.6,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639464312,9.937,2258.5,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639464629,9.937,2258.5,2257.2,0.8641]
["bitfinex","ETHUSD",1750639464809,0.0614,2258.4,2257.5,8.02759918]
["bitfinex","ETHUSD",1750639465017,9.942,2258.3,2257.5,8.02759918]
["bitfinex","ETHUSD",1750639465214,0.0614,2258.4,2257.5,0.4507614]
["bitfinex","ETHUSD",1750639465414,9.94,2258.3,2257.4,10.0]
["bitfinex","ETHUSD",1750639465606,1.00014,2258.2,2257.5,0.0442911]
["bitfinex","ETHUSD",1750639465802,1.00014,2258.2,2257.4,10.0]
["bitfinex","ETHUSD",1750639465803,9.94,2258.2,2257.4,10.0]
["bitfinex","ETHUSD",1750639466029,20.599,2258.2,2257.4,10.0]
["bitfinex","ETHUSD",1750639466228,9.939,2258.1,2257.5,0.04428932]
["bitfinex","ETHUSD",1750639466426,10.659,2258.2,2257.5,0.04428932]
["bitfinex","ETHUSD",1750639466615,9.938,2258.0,2257.5,0.04428932]
["bitfinex","ETHUSD",1750639466909,9.938,2258.0,2256.9,4.43084503]
["bitfinex","ETHUSD",1750639466910,3.1516,2257.9,2257.1,8.02759918]
["bitfinex","ETHUSD",1750639467894,3.1516,2257.9,2256.8,8.77799918]
["bitfinex","ETHUSD",1750639468109,0.0614,2257.8,2256.8,8.77799918]
["bitfinex","ETHUSD",1750639468340,0.0614,2257.8,2256.9,0.0443027]
["bitfinex","ETHUSD",1750639468628,0.0614,2257.8,2256.3,5.76471834]
["bitfinex","ETHUSD",1750639468629,0.0614,2257.8,2256.4,0.795]
["bitfinex","ETHUSD",1750639468804,0.0614,2257.7,2256.5,8.02759918]
["bitfinex","ETHUSD",1750639469009,0.0614,2257.7,2257.2,8.02759918]
["bitfinex","ETHUSD",1750639469330,9.93,2257.6,2257.2,8.02759918]
["bitfinex","ETHUSD",1750639469574,9.9914,2257.6,2256.7,8.02759918]
["bitfinex","ETHUSD",1750639469698,9.9914,2257.6,2256.4,1.03641492]
["bitfinex","ETHUSD",1750639469699,0.7808,2257.4,2256.4,1.03641492]
["bitfinex","ETHUSD",1750639469891,0.7808,2257.4,2256.5,8.02759918]
["bitfinex","ETHUSD",1750639470123,0.7808,2257.4,2256.6,10.04430919]
["bitfinex","ETHUSD",1750639470302,0.7808,2257.4,2256.6,10.0]
["bitfinex","ETHUSD",1750639470519,0.7808,2257.4,2256.8,8.02759918]
["bitfinex","ETHUSD",1750639470919,2.327,2257.4,2257.1,8.02759918]
["bitfinex","ETHUSD",1750639471135,2.327,2257.5,2257.2,10.0]
["bitfinex","ETHUSD",1750639472309,0.8002,2257.8,2257.2,10.0]
["bitfinex","ETHUSD",1750639472510,9.93,2257.7,2257.2,10.0]
["bitfinex","ETHUSD",1750639472709,2.327,2257.6,2257.2,10.0]
["bitfinex","ETHUSD",1750639472913,0.8002,2257.8,2257.2,10.0]
["bitfinex","ETHUSD",1750639473135,9.925,2257.7,2257.2,10.0]
["bitfinex","ETHUSD",1750639474001,9.925,2257.7,2257.1,9.35969818]
["bitfinex","ETHUSD",1750639474296,9.925,2257.7,2256.9,10.0]
["bitfinex","ETHUSD",1750639474502,9.92,2257.6,2256.9,10.0]
["bitfinex","ETHUSD",1750639474932,9.9834,2257.5,2256.8,10.0]
["bitfinex","ETHUSD",1750639475112,10.98174,2257.5,2256.8,10.0]
["bitfinex","ETHUSD",1750639475317,10.98174,2257.5,2256.9,1.332188]
["bitfinex","ETHUSD",1750639475533,10.655,2257.9,2257.4,8.02759918]
["bitfinex","ETHUSD",1750639475534,2.327,2257.9,2257.4,8.02759918]
["bitfinex","ETHUSD",1750639475902,2.327,2257.9,2257.0,0.7965]
["bitfinex","ETHUSD",1750639476237,0.7943,2257.8,2256.9,9.42078718]
["bitfinex","ETHUSD",1750639476448,0.7943,2257.8,2256.9,9.35978718]
["bitfinex","ETHUSD",1750639476650,9.928,2257.7,2257.0,1.98027904]
["bitfinex","ETHUSD",1750639476798,0.7943,2257.8,2257.2,8.02759918]
["bitfinex","ETHUSD",1750639476997,2.327,2257.8,2257.3,0.04429401]
["bitfinex","ETHUSD",1750639477244,2.327,2257.8,2257.2,8.08859918]
["bitfinex","ETHUSD",1750639477829,2.327,2257.8,2256.9,1.332188]
["bitfinex","ETHUSD",1750639478027,0.0614,2257.9,2257.1,10.0]
["bitfinex","ETHUSD",1750639478246,9.93,2257.8,2257.2,0.0442981]
["bitfinex","ETHUSD",1750639478404,0.0614,2257.9,2257.2,0.0442981]
["bitfinex","ETHUSD",1750639478833,9.926,2257.8,2257.1,19.97410771]
["bitfinex","ETHUSD",1750639479006,9.9874,2257.8,2256.9,11.332188]
["bitfinex","ETHUSD",1750639479207,0.7681,2257.7,2256.9,1.332188]
["bitfinex","ETHUSD",1750639479402,9.929,2257.6,2256.8,8.02759918]
["bitfinex","ETHUSD",1750639479606,9.928,2257.5,2256.9,0.04430129]
["bitfinex","ETHUSD",1750639479914,9.928,2257.5,2256.8,9.35981618]
["bitfinex","ETHUSD",1750639480222,2.326,2257.4,2257.1,8.02759918]
["bitfinex","ETHUSD",1750639480436,0.7681,2257.7,2257.1,8.02759918]
["bitfinex","ETHUSD",1750639480622,2.326,2257.9,2257.5,10.061]
["bitfinex","ETHUSD",1750639480807,2.326,2257.9,2257.8,8.02759918]
["bitfinex","ETHUSD",1750639481159,2.326,2257.9,2257.5,8.08859918]
["bitfinex","ETHUSD",1750639481941,2.326,2258.4,2257.8,8.02759918]
["bitfinex","ETHUSD",1750639482143,10.652,2258.5,2257.9,0.04428398]
["bitfinex","ETHUSD",1750639482309,9.922,2258.4,2257.9,0.47882357]
["bitfinex","ETHUSD",1750639482510,9.922,2258.4,2257.9,0.04428398]
["bitfinex","ETHUSD",1750639483205,10.652,2258.5,2257.9,0.9846419]
["bitfinex","ETHUSD",1750639483405,10.652,2258.5,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639483406,12.978,2258.5,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639483637,12.978,2258.5,2258.2,10.0]
["bitfinex","ETHUSD",1750639484342,2.326,2258.7,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639484546,2.326,2258.7,2257.7,11.331696]
["bitfinex","ETHUSD",1750639484547,1.0509,2258.6,2257.7,11.331696]
["bitfinex","ETHUSD",1750639484942,9.918,2258.5,2257.7,11.331696]
["bitfinex","ETHUSD",1750639485313,0.7978,2258.4,2257.8,8.02759918]
["bitfinex","ETHUSD",1750639485651,2.326,2258.3,2257.9,0.10258669]
["bitfinex","ETHUSD",1750639485810,2.326,2258.6,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639486510,2.385,2258.6,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639486710,2.326,2258.6,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639487159,0.7978,2258.8,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639487387,2.326,2258.9,2258.4,8.02759918]
["bitfinex","ETHUSD",1750639487674,0.8851,2258.7,2257.9,0.94618819]
["bitfinex","ETHUSD",1750639487873,0.8851,2258.7,2257.9,8.97378737]
["bitfinex","ETHUSD",1750639488020,0.8851,2258.7,2258.0,10.0]
["bitfinex","ETHUSD",1750639488660,0.8851,2258.7,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639489352,0.8851,2258.7,2257.8,0.43601079]
["bitfinex","ETHUSD",1750639489556,0.8851,2258.7,2257.7,12.129396]
["bitfinex","ETHUSD",1750639489756,0.8851,2258.7,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639489925,0.8851,2258.7,2258.0,0.80275992]
["bitfinex","ETHUSD",1750639490478,9.913,2258.6,2258.0,0.80275992]
["bitfinex","ETHUSD",1750639491126,0.8851,2258.7,2258.0,0.80275992]
["bitfinex","ETHUSD",1750639491476,9.908,2258.6,2258.0,0.80275992]
["bitfinex","ETHUSD",1750639491754,0.059,2258.5,2257.4,8.02759918]
["bitfinex","ETHUSD",1750639491958,0.059,2258.5,2257.7,8.02759918]
["bitfinex","ETHUSD",1750639492153,9.955,2258.4,2257.8,0.04428545]
["bitfinex","ETHUSD",1750639492340,0.059,2258.5,2257.8,0.04428545]
["bitfinex","ETHUSD",1750639492547,9.955,2258.4,2257.8,10.85147391]
["bitfinex","ETHUSD",1750639492765,9.955,2258.4,2257.6,10.0]
["bitfinex","ETHUSD",1750639493127,0.7646,2258.3,2257.4,0.43674899]
["bitfinex","ETHUSD",1750639493462,0.7646,2257.9,2257.3,1.332004]
["bitfinex","ETHUSD",1750639493664,9.956,2257.8,2257.3,1.332004]
["bitfinex","ETHUSD",1750639493962,0.059,2257.7,2257.3,1.332004]
["bitfinex","ETHUSD",1750639494132,9.956,2257.8,2257.0,0.04430138]
["bitfinex","ETHUSD",1750639494327,10.015,2257.8,2257.0,0.85149144]
["bitfinex","ETHUSD",1750639494528,0.059,2257.8,2257.2,8.02759918]
["bitfinex","ETHUSD",1750639494751,9.955,2257.7,2257.2,8.02759918]
["bitfinex","ETHUSD",1750639495261,9.955,2257.7,2257.2,8.46674253]
["bitfinex","ETHUSD",1750639495462,10.014,2257.7,2257.2,8.46674253]
["bitfinex","ETHUSD",1750639495637,10.014,2257.7,2257.2,10.39996579]
["bitfinex","ETHUSD",1750639496236,10.014,2257.7,2257.2,9.96082244]
["bitfinex","ETHUSD",1750639497260,0.059,2257.6,2257.2,1.93322326]
["bitfinex","ETHUSD",1750639497461,0.059,2257.6,2256.9,0.43716694]
["bitfinex","ETHUSD",1750639497662,0.8033,2257.5,2256.7,8.02759918]
["bitfinex","ETHUSD",1750639497854,0.8033,2257.5,2256.8,1.332306]
["bitfinex","ETHUSD",1750639498052,0.8033,2257.5,2256.7,10.0]
["bitfinex","ETHUSD",1750639498255,0.059,2257.4,2256.7,1.332365]
["bitfinex","ETHUSD",1750639498453,0.059,2257.4,2256.6,8.02759918]
["bitfinex","ETHUSD",1750639498963,0.757,2257.3,2256.4,1.57395792]
["bitfinex","ETHUSD",1750639499170,0.757,2257.3,2256.2,0.21539348]
["bitfinex","ETHUSD",1750639499171,0.059,2257.0,2256.0,8.78239918]
["bitfinex","ETHUSD",1750639499463,0.059,2257.0,2256.1,11.37705027]
["bitfinex","ETHUSD",1750639499665,0.816,2256.8,2256.1,1.332732]
["bitfinex","ETHUSD",1750639499865,0.059,2256.4,2256.1,1.332732]
["bitfinex","ETHUSD",1750639500056,0.816,2256.2,2256.1,1.332732]
["bitfinex","ETHUSD",1750639500559,10.762,2256.2,2256.1,1.332732]
["bitfinex","ETHUSD",1750639500727,1.0761,2256.7,2256.0,8.02759918]
["bitfinex","ETHUSD",1750639500728,9.946,2256.4,2256.0,8.02759918]
["bitfinex","ETHUSD",1750639501570,9.945,2256.8,2256.4,0.0583]
["bitfinex","ETHUSD",1750639501766,0.833,2256.9,2256.4,0.91120186]
["bitfinex","ETHUSD",1750639502066,10.779,2256.9,2256.4,0.91120186]
["bitfinex","ETHUSD",1750639502278,10.838,2256.9,2256.4,0.80858992]
["bitfinex","ETHUSD",1750639502478,10.779,2256.9,2256.4,1.29127105]
["bitfinex","ETHUSD",1750639502783,10.779,2256.9,2256.4,0.85290615]
["bitfinex","ETHUSD",1750639503082,7.57,2256.9,2256.6,0.0583]
["bitfinex","ETHUSD",1750639503286,10.646,2257.1,2256.6,0.0583]
["bitfinex","ETHUSD",1750639503470,9.941,2257.0,2256.6,0.0583]
["bitfinex","ETHUSD",1750639503794,10.646,2257.1,2256.6,0.0583]
["bitfinex","ETHUSD",1750639503961,20.587,2257.1,2256.8,8.02759918]
["bitfinex","ETHUSD",1750639504293,18.212,2257.1,2256.8,8.02759918]
["bitfinex","ETHUSD",1750639505085,18.271,2257.1,2256.6,10.99797797]
["bitfinex","ETHUSD",1750639505298,0.059,2257.0,2256.6,10.99797797]
["bitfinex","ETHUSD",1750639505496,0.8028,2257.5,2256.6,10.99797797]
["bitfinex","ETHUSD",1750639505797,7.565,2257.2,2256.8,8.02759918]
["bitfinex","ETHUSD",1750639506368,7.565,2257.2,2256.8,9.35998718]
["bitfinex","ETHUSD",1750639507752,7.565,2257.2,2256.6,0.99797797]
["bitfinex","ETHUSD",1750639508075,7.565,2257.2,2256.4,10.7809]
["bitfinex","ETHUSD",1750639508076,0.059,2257.1,2256.4,10.7809]
["bitfinex","ETHUSD",1750639508502,0.7735,2257.1,2256.6,1.332507]
["bitfinex","ETHUSD",1750639508797,0.7735,2257.1,2255.5,15.08141155]
["bitfinex","ETHUSD",1750639508798,0.059,2257.0,2255.9,8.02759918]
["bitfinex","ETHUSD",1750639508953,0.7811,2256.7,2255.9,9.36050918]
["bitfinex","ETHUSD",1750639509151,9.994,2256.6,2255.9,2.26896092]
["bitfinex","ETHUSD",1750639509354,0.059,2256.5,2255.8,8.46059718]
["bitfinex","ETHUSD",1750639509552,0.059,2256.3,2255.7,1.33304]
["bitfinex","ETHUSD",1750639509804,0.7824,2256.2,2255.7,1.33304]
["bitfinex","ETHUSD",1750639510092,0.059,2256.0,2255.3,1.333292]
["bitfinex","ETHUSD",1750639510298,0.059,2256.0,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639510500,0.059,2256.0,2255.3,0.80275992]
["bitfinex","ETHUSD",1750639511564,0.8131,2255.9,2255.3,0.80275992]
["bitfinex","ETHUSD",1750639511899,0.059,2255.8,2254.9,0.43923131]
["bitfinex","ETHUSD",1750639512102,0.059,2255.6,2255.1,1.333395]
["bitfinex","ETHUSD",1750639512398,0.7566,2255.4,2254.9,0.43923131]
["bitfinex","ETHUSD",1750639512581,0.059,2255.3,2254.6,1.33371]
["bitfinex","ETHUSD",1750639512897,0.8074,2255.0,2254.1,8.02759918]
["bitfinex","ETHUSD",1750639513050,0.8074,2255.0,2254.2,1.333924]
["bitfinex","ETHUSD",1750639513051,0.059,2254.8,2254.2,1.333924]
["bitfinex","ETHUSD",1750639513248,9.936,2254.9,2254.4,8.02759918]
["bitfinex","ETHUSD",1750639513455,0.0623,2254.8,2254.2,1.333924]
["bitfinex","ETHUSD",1750639513687,9.936,2254.9,2254.2,1.333924]
["bitfinex","ETHUSD",1750639513852,9.936,2254.9,2254.2,2.27007632]
["bitfinex","ETHUSD",1750639514973,0.0623,2254.8,2254.2,8.9637515]
["bitfinex","ETHUSD",1750639515391,0.8095,2254.5,2254.2,1.333953]
["bitfinex","ETHUSD",1750639515591,7.562,2254.4,2254.2,1.333953]
["bitfinex","ETHUSD",1750639515748,0.8095,2254.5,2254.2,9.36155218]
["bitfinex","ETHUSD",1750639515959,8.3775,2254.5,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639516264,8.3775,2254.5,2254.2,8.83709918]
["bitfinex","ETHUSD",1750639516476,8.3775,2254.5,2254.2,9.7208091]
["bitfinex","ETHUSD",1750639517248,0.7825,2254.9,2254.3,10.04435762]
["bitfinex","ETHUSD",1750639517410,8.3495,2254.9,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639517867,7.565,2255.2,2254.8,0.0621]
["bitfinex","ETHUSD",1750639518062,7.565,2255.2,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639518251,7.565,2255.2,2254.7,8.8303591]
["bitfinex","ETHUSD",1750639518659,0.7872,2255.8,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639518968,8.4125,2255.8,2255.1,0.72435559]
["bitfinex","ETHUSD",1750639519165,0.0623,2255.7,2254.8,10.0]
["bitfinex","ETHUSD",1750639519385,7.563,2255.8,2254.8,10.0]
["bitfinex","ETHUSD",1750639519386,0.0623,2255.5,2254.8,10.0]
["bitfinex","ETHUSD",1750639519584,7.569,2255.4,2254.8,10.0]
["bitfinex","ETHUSD",1750639520393,7.568,2255.3,2254.8,10.0]
["bitfinex","ETHUSD",1750639520592,0.7872,2255.6,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639520790,8.3542,2255.6,2255.0,0.80896992]
["bitfinex","ETHUSD",1750639521008,8.3542,2255.6,2254.8,10.04434532]
["bitfinex","ETHUSD",1750639521172,8.3542,2255.6,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639522399,8.3542,2255.6,2255.0,9.36111318]
["bitfinex","ETHUSD",1750639522794,0.7872,2255.6,2255.0,9.36111318]
["bitfinex","ETHUSD",1750639522999,7.563,2255.5,2255.0,9.36111318]
["bitfinex","ETHUSD",1750639523163,7.563,2255.5,2255.0,10.2972245]
["bitfinex","ETHUSD",1750639523566,0.0623,2255.4,2255.0,1.333514]
["bitfinex","ETHUSD",1750639523785,0.0623,2255.4,2254.7,18.46787616]
["bitfinex","ETHUSD",1750639524596,0.0623,2255.4,2254.7,19.80149716]
["bitfinex","ETHUSD",1750639524901,0.0623,2255.4,2254.7,19.36122018]
["bitfinex","ETHUSD",1750639525065,0.8251,2255.3,2254.7,1.333621]
["bitfinex","ETHUSD",1750639525268,0.0623,2255.2,2254.2,0.88370992]
["bitfinex","ETHUSD",1750639525468,0.0623,2254.9,2254.3,1.333923]
["bitfinex","ETHUSD",1750639525676,7.557,2254.8,2254.3,1.333923]
["bitfinex","ETHUSD",1750639525882,7.6193,2254.8,2254.3,1.333923]
["bitfinex","ETHUSD",1750639526372,0.0623,2254.7,2254.3,1.333923]
["bitfinex","ETHUSD",1750639526575,7.557,2254.8,2254.1,8.02759918]
["bitfinex","ETHUSD",1750639526793,0.0623,2254.7,2254.2,10.0]
["bitfinex","ETHUSD",1750639527393,3.1392,2254.6,2254.1,1.334019]
["bitfinex","ETHUSD",1750639527706,0.7922,2254.9,2254.5,8.02759918]
["bitfinex","ETHUSD",1750639527872,7.551,2254.8,2254.5,8.02759918]
["bitfinex","ETHUSD",1750639528302,7.6133,2254.8,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639528613,8.68855,2254.8,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639528971,7.551,2254.7,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639530771,0.8638,2254.6,2254.1,1.334019]
["bitfinex","ETHUSD",1750639530976,0.8638,2254.6,2253.9,10.0]
["bitfinex","ETHUSD",1750639530977,0.0623,2254.5,2253.9,10.0]
["bitfinex","ETHUSD",1750639531178,7.543,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750639531372,7.543,2254.4,2254.0,1.334114]
["bitfinex","ETHUSD",1750639531573,7.6053,2254.4,2254.0,1.334114]
["bitfinex","ETHUSD",1750639531770,7.6053,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750639531975,7.6053,2254.4,2253.9,11.334202]
["bitfinex","ETHUSD",1750639532390,7.543,2254.3,2253.9,11.334202]
["bitfinex","ETHUSD",1750639532591,0.8015,2254.6,2253.9,13.27038212]
["bitfinex","ETHUSD",1750639532791,8.3415,2254.6,2254.1,8.08969918]
["bitfinex","ETHUSD",1750639533404,0.7718,2255.3,2254.5,9.99718163]
["bitfinex","ETHUSD",1750639533632,0.7718,2255.3,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639533813,7.549,2255.2,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639534324,7.549,2255.2,2254.5,8.02759918]
["bitfinex","ETHUSD",1750639534325,9.74378,2255.2,2254.5,8.02759918]
["bitfinex","ETHUSD",1750639535295,0.7718,2255.1,2254.4,8.02759918]
["bitfinex","ETHUSD",1750639535495,10.6638,2255.1,2254.5,10.0]
["bitfinex","ETHUSD",1750639535935,10.657,2255.4,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639536095,7.545,2255.1,2254.7,8.82509918]
["bitfinex","ETHUSD",1750639536301,7.545,2255.1,2254.7,9.7697091]
["bitfinex","ETHUSD",1750639536603,7.545,2255.3,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639537934,11.4839,2255.4,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639538092,11.4839,2255.4,2254.9,0.4344814]
["bitfinex","ETHUSD",1750639538093,7.6043,2255.3,2254.9,0.4344814]
["bitfinex","ETHUSD",1750639538431,7.542,2255.3,2254.8,8.02759918]
["bitfinex","ETHUSD",1750639539832,9.67929,2255.3,2254.7,0.7975]
["bitfinex","ETHUSD",1750639540065,0.0623,2255.0,2254.2,8.02759918]
["bitfinex","ETHUSD",1750639540195,2.13729,2255.3,2254.8,8.02759918]
["bitfinex","ETHUSD",1750639540395,9.67529,2255.3,2254.8,8.02759918]
["bitfinex","ETHUSD",1750639541129,9.67529,2255.3,2254.8,8.46296873]
["bitfinex","ETHUSD",1750639541530,2.177839,2255.2,2254.8,0.43536955]
["bitfinex","ETHUSD",1750639541745,7.538,2255.3,2254.7,1.333641]
["bitfinex","ETHUSD",1750639541892,7.538,2255.3,2254.7,8.02759918]
["bitfinex","ETHUSD",1750639542837,7.531,2255.2,2255.0,8.02759918]
["bitfinex","ETHUSD",1750639543034,7.531,2255.2,2255.0,8.46244164]
["bitfinex","ETHUSD",1750639544036,7.531,2255.2,2255.0,9.79589664]
["bitfinex","ETHUSD",1750639545122,0.7638,2255.7,2255.0,10.66229664]
["bitfinex","ETHUSD",1750639545433,9.9308,2255.8,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639546535,0.0598,2255.8,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639546734,7.524,2255.7,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639546895,7.524,2255.7,2255.2,8.08409918]
["bitfinex","ETHUSD",1750639547101,3.1108,2256.0,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639547315,7.52,2255.9,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639549435,7.5798,2255.9,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639549713,7.52,2255.9,2255.2,9.24828781]
["bitfinex","ETHUSD",1750639549939,7.511,2255.9,2255.3,10.04433311]
["bitfinex","ETHUSD",1750639550255,2.347,2256.4,2255.9,0.0565]
["bitfinex","ETHUSD",1750639550415,7.511,2256.8,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639550616,3.1784,2256.9,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639550817,7.511,2256.8,2256.3,9.36028418]
["bitfinex","ETHUSD",1750639551063,8.58592,2256.8,2256.3,9.36028418]
["bitfinex","ETHUSD",1750639551250,8.64572,2256.8,2256.3,9.36028418]
["bitfinex","ETHUSD",1750639551758,0.0598,2256.7,2255.8,10.0]
["bitfinex","ETHUSD",1750639551927,0.0598,2256.7,2256.0,1.33288]
["bitfinex","ETHUSD",1750639552116,1.242212,2256.7,2256.0,9.36047918]
["bitfinex","ETHUSD",1750639554921,7.5,2256.6,2256.0,9.36047918]
["bitfinex","ETHUSD",1750639556926,7.495,2256.8,2256.1,0.0443192]
["bitfinex","ETHUSD",1750639557147,0.814,2256.6,2256.0,1.33288]
["bitfinex","ETHUSD",1750639557355,0.814,2256.6,2255.9,10.0]
["bitfinex","ETHUSD",1750639557670,0.7714,2256.4,2255.9,1.332969]
["bitfinex","ETHUSD",1750639557981,0.0598,2256.1,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639558162,0.0598,2256.1,2255.4,1.333283]
["bitfinex","ETHUSD",1750639558163,3.0414,2256.0,2255.4,1.333283]
["bitfinex","ETHUSD",1750639558977,0.0598,2256.5,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639559179,0.8058,2256.3,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639559373,0.0598,2256.2,2255.4,1.333283]
["bitfinex","ETHUSD",1750639560633,10.5834,2256.1,2255.4,1.333283]
["bitfinex","ETHUSD",1750639560847,0.0598,2256.0,2255.6,8.02759918]
["bitfinex","ETHUSD",1750639562034,0.0598,2256.0,2255.4,9.36088218]
["bitfinex","ETHUSD",1750639562237,1.12412,2256.0,2255.4,9.36088218]
["bitfinex","ETHUSD",1750639563285,0.0598,2256.0,2255.4,9.36088218]
["bitfinex","ETHUSD",1750639563784,7.49,2255.9,2255.5,0.10083402]
["bitfinex","ETHUSD",1750639564151,7.489,2256.0,2255.7,8.08409918]
["bitfinex","ETHUSD",1750639564383,7.489,2256.1,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639564582,7.489,2256.1,2255.6,10.0]
["bitfinex","ETHUSD",1750639564889,0.8049,2256.0,2255.4,1.333283]
["bitfinex","ETHUSD",1750639565072,0.8049,2256.0,2255.4,9.36088218]
["bitfinex","ETHUSD",1750639565275,2.27,2256.6,2255.8,0.7535]
["bitfinex","ETHUSD",1750639565586,0.8049,2256.4,2255.7,8.02759918]
["bitfinex","ETHUSD",1750639566369,0.8049,2256.4,2255.7,8.08409918]
["bitfinex","ETHUSD",1750639566370,7.489,2256.3,2255.7,8.08409918]
["bitfinex","ETHUSD",1750639566766,8.2909,2256.4,2256.0,8.02759918]
["bitfinex","ETHUSD",1750639567357,8.2909,2256.4,2256.0,9.36049718]
["bitfinex","ETHUSD",1750639567689,0.0598,2256.3,2255.5,10.0]
["bitfinex","ETHUSD",1750639567874,0.8234,2256.2,2255.6,1.333176]
["bitfinex","ETHUSD",1750639568081,0.0598,2256.1,2255.2,0.8782]
["bitfinex","ETHUSD",1750639568264,0.0598,2256.1,2255.2,10.8782]
["bitfinex","ETHUSD",1750639568591,0.0598,2255.8,2255.0,0.43484246]
["bitfinex","ETHUSD",1750639568763,0.7582,2255.5,2254.6,8.02759918]
["bitfinex","ETHUSD",1750639568964,3.0282,2255.5,2254.9,9.08966918]
["bitfinex","ETHUSD",1750639569177,7.484,2255.4,2254.9,9.14616918]
["bitfinex","ETHUSD",1750639569378,7.484,2255.4,2254.9,9.08966918]
["bitfinex","ETHUSD",1750639569778,0.7582,2255.5,2254.9,9.14616918]
["bitfinex","ETHUSD",1750639569997,0.7582,2255.8,2255.2,8.02759918]
["bitfinex","ETHUSD",1750639570199,0.7582,2255.8,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639570509,7.482,2256.0,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639570673,7.482,2255.9,2255.6,0.04433224]
["bitfinex","ETHUSD",1750639570874,7.482,2255.9,2255.6,10.0565]
["bitfinex","ETHUSD",1750639571206,0.7582,2256.4,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639571411,0.7582,2256.4,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639571595,2.27,2256.6,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639571798,7.482,2256.5,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639572712,7.5418,2256.5,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639573573,7.482,2256.5,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639573791,7.482,2256.5,2256.1,8.46761568]
["bitfinex","ETHUSD",1750639574312,0.0592,2257.9,2256.6,0.8655]
["bitfinex","ETHUSD",1750639574500,0.37874,2257.9,2256.9,10.0]
["bitfinex","ETHUSD",1750639575315,0.005,2257.7,2256.9,10.45213438]
["bitfinex","ETHUSD",1750639575814,0.00218926,2257.7,2256.9,10.45213438]
["bitfinex","ETHUSD",1750639576591,0.00218926,2257.7,2257.0,1.332253]
["bitfinex","ETHUSD",1750639577415,0.8134,2257.5,2256.6,8.08409918]
["bitfinex","ETHUSD",1750639577618,2.377,2257.4,2256.9,8.02759918]
["bitfinex","ETHUSD",1750639577817,7.596,2257.3,2256.9,8.48257438]
["bitfinex","ETHUSD",1750639580637,7.588,2257.2,2256.9,8.48257438]
["bitfinex","ETHUSD",1750639581215,7.585,2257.1,2256.9,9.54492211]
["bitfinex","ETHUSD",1750639582455,7.585,2257.1,2257.0,1.332372]
["bitfinex","ETHUSD",1750639582456,7.6442,2257.1,2257.0,1.332372]
["bitfinex","ETHUSD",1750639582608,0.0592,2257.0,2256.1,0.7645]
["bitfinex","ETHUSD",1750639582816,0.8195,2256.9,2256.1,1.332874]
["bitfinex","ETHUSD",1750639583026,0.0592,2256.7,2256.1,1.332874]
["bitfinex","ETHUSD",1750639583241,0.0592,2256.5,2255.8,8.79209918]
["bitfinex","ETHUSD",1750639583446,7.58,2256.6,2256.0,1.332939]
["bitfinex","ETHUSD",1750639584646,0.8195,2256.5,2256.0,0.43935319]
["bitfinex","ETHUSD",1750639584843,2.377,2256.6,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639585047,2.377,2256.6,2256.4,0.59605062]
["bitfinex","ETHUSD",1750639585218,2.377,2256.6,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639586440,7.575,2256.7,2256.3,8.08409918]
["bitfinex","ETHUSD",1750639587241,7.575,2256.7,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639587449,7.571,2256.6,2256.3,8.02759918]
["bitfinex","ETHUSD",1750639589425,0.0592,2256.5,2256.1,10.0]
["bitfinex","ETHUSD",1750639589668,7.571,2256.6,2256.0,0.43518197]
["bitfinex","ETHUSD",1750639589873,0.0592,2256.2,2255.9,1.33294]
["bitfinex","ETHUSD",1750639590043,7.56,2256.1,2255.9,1.33294]
["bitfinex","ETHUSD",1750639590377,7.6192,2256.1,2255.9,1.33294]
["bitfinex","ETHUSD",1750639590538,0.0592,2256.0,2255.4,8.84289918]
["bitfinex","ETHUSD",1750639590721,0.0592,2256.0,2255.8,1.333206]
["bitfinex","ETHUSD",1750639590925,7.56,2256.1,2255.8,1.333206]
["bitfinex","ETHUSD",1750639591356,0.0592,2256.0,2255.4,8.47716355]
["bitfinex","ETHUSD",1750639591565,0.0592,2256.0,2255.7,1.333253]
["bitfinex","ETHUSD",1750639591764,0.0592,2255.9,2254.9,8.02759918]
["bitfinex","ETHUSD",1750639591963,2.377,2255.8,2255.0,0.88428992]
["bitfinex","ETHUSD",1750639592179,0.0592,2255.9,2255.4,1.333497]
["bitfinex","ETHUSD",1750639592328,7.554,2255.8,2255.5,8.02759918]
["bitfinex","ETHUSD",1750639592938,0.0592,2256.4,2255.5,8.08409918]
["bitfinex","ETHUSD",1750639593148,8.3183,2256.3,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639593340,2.378,2256.4,2255.8,8.02759918]
["bitfinex","ETHUSD",1750639593554,2.378,2256.4,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639593555,7.553,2256.3,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639593763,10.652,2256.5,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639594074,0.7653,2256.7,2256.1,8.02759918]
["bitfinex","ETHUSD",1750639594282,7.554,2256.4,2256.2,0.80275992]
["bitfinex","ETHUSD",1750639594588,7.553,2256.7,2256.3,0.8322]
["bitfinex","ETHUSD",1750639594761,0.7924,2257.1,2256.4,8.071913]
["bitfinex","ETHUSD",1750639594948,2.378,2256.9,2256.5,0.0565]
["bitfinex","ETHUSD",1750639595150,2.378,2256.9,2256.3,0.7757]
["bitfinex","ETHUSD",1750639595151,7.551,2257.1,2256.7,8.02759918]
["bitfinex","ETHUSD",1750639595351,7.551,2257.1,2256.8,1.68545992]
["bitfinex","ETHUSD",1750639595963,7.551,2257.1,2256.9,1.332406]
["bitfinex","ETHUSD",1750639596176,2.377,2257.6,2257.0,8.02759918]
["bitfinex","ETHUSD",1750639596387,7.551,2257.5,2257.0,8.02759918]
["bitfinex","ETHUSD",1750639596594,7.551,2257.5,2257.0,9.22699608]
["bitfinex","ETHUSD",1750639597287,7.551,2257.5,2257.0,1.1428969]
["bitfinex","ETHUSD",1750639597597,7.551,2257.5,2256.9,9.36000518]
["bitfinex","ETHUSD",1750639599295,0.0592,2257.3,2256.9,1.332406]
["bitfinex","ETHUSD",1750639600969,0.7925,2257.4,2256.9,1.332406]
["bitfinex","ETHUSD",1750639601157,0.7925,2257.4,2256.9,9.36000518]
["bitfinex","ETHUSD",1750639602195,0.00218926,2257.7,2257.0,0.7755]
["bitfinex","ETHUSD",1750639602492,7.53,2257.3,2256.9,9.36000518]
["bitfinex","ETHUSD",1750639603368,7.5869,2257.3,2256.9,1.332406]
["bitfinex","ETHUSD",1750639603780,0.0569,2257.2,2256.9,1.332406]
["bitfinex","ETHUSD",1750639604570,8.3506,2257.3,2256.9,1.332406]
["bitfinex","ETHUSD",1750639605261,0.0569,2257.2,2256.4,0.7755]
["bitfinex","ETHUSD",1750639605462,0.0569,2257.1,2256.7,1.332406]
["bitfinex","ETHUSD",1750639605655,2.3,2257.0,2256.7,1.332406]
["bitfinex","ETHUSD",1750639606164,0.00218926,2257.7,2256.9,8.02759918]
["bitfinex","ETHUSD",1750639606500,0.00218926,2257.7,2257.6,8.85639918]
["bitfinex","ETHUSD",1750639606682,0.00218926,2257.7,2257.6,8.79949918]
["bitfinex","ETHUSD",1750639607087,0.00218926,2257.7,2257.6,2.103887]
["bitfinex","ETHUSD",1750639607284,0.00218926,2257.7,2257.6,1.331987]
["bitfinex","ETHUSD",1750639608816,0.00218926,2257.7,2257.6,9.35958618]
["bitfinex","ETHUSD",1750639610883,0.00218926,2257.7,2257.6,9.84393643]
["bitfinex","ETHUSD",1750639611087,0.00218926,2257.7,2257.6,9.35958618]
["bitfinex","ETHUSD",1750639612204,0.00218926,2257.7,2257.6,1.331987]
["bitfinex","ETHUSD",1750639612906,0.05908926,2257.7,2257.6,1.331987]
["bitfinex","ETHUSD",1750639613195,0.00218926,2257.7,2257.6,1.331987]
["bitfinex","ETHUSD",1750639617116,0.00218926,2257.7,2257.6,10.54968488]
["bitfinex","ETHUSD",1750639618302,0.00218926,2257.7,2257.6,11.34548488]
["bitfinex","ETHUSD",1750639619933,0.00218926,2257.7,2257.6,11.28858488]
["bitfinex","ETHUSD",1750639620324,0.00218926,2257.7,2257.6,11.34548488]
["bitfinex","ETHUSD",1750639621112,2.299,2258.3,2257.7,0.0569]
["bitfinex","ETHUSD",1750639621402,2.299,2258.3,2258.0,8.08449918]
["bitfinex","ETHUSD",1750639621599,2.299,2258.3,2258.1,10.0]
["bitfinex","ETHUSD",1750639621802,2.299,2258.8,2258.2,0.87577976]
["bitfinex","ETHUSD",1750639622034,2.299,2258.8,2258.5,8.02759918]
["bitfinex","ETHUSD",1750639622231,0.8151,2259.2,2258.6,0.80275992]
["bitfinex","ETHUSD",1750639622509,0.8151,2259.2,2258.3,8.02759918]
["bitfinex","ETHUSD",1750639622510,2.299,2258.9,2258.3,8.02759918]
["bitfinex","ETHUSD",1750639622710,2.299,2258.9,2258.3,8.47000836]
["bitfinex","ETHUSD",1750639622905,9.803,2258.8,2258.3,8.47000836]
["bitfinex","ETHUSD",1750639623417,0.0636245,2259.0,2258.4,0.04427316]
["bitfinex","ETHUSD",1750639623602,2.299,2258.7,2258.4,0.97885131]
["bitfinex","ETHUSD",1750639624110,2.299,2258.7,2258.4,0.93457815]
["bitfinex","ETHUSD",1750639624323,2.299,2258.7,2258.4,0.97885139]
["bitfinex","ETHUSD",1750639624525,2.299,2258.7,2258.4,0.93457815]
["bitfinex","ETHUSD",1750639625117,2.299,2258.7,2258.3,8.47000836]
["bitfinex","ETHUSD",1750639625118,2.299,2258.7,2258.3,0.44240918]
["bitfinex","ETHUSD",1750639625319,10.5519,2258.6,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639625524,2.299,2258.5,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639626451,0.7569,2258.8,2258.2,0.04427824]
["bitfinex","ETHUSD",1750639626598,0.7569,2258.8,2258.2,0.80637824]
["bitfinex","ETHUSD",1750639626799,9.799,2258.7,2258.3,0.88339774]
["bitfinex","ETHUSD",1750639627036,9.799,2258.7,2258.4,0.04427324]
["bitfinex","ETHUSD",1750639627339,2.298,2258.6,2258.4,8.02759918]
["bitfinex","ETHUSD",1750639627500,0.0636245,2259.0,2258.4,8.02759918]
["bitfinex","ETHUSD",1750639627704,9.797,2258.9,2258.5,10.0]
["bitfinex","ETHUSD",1750639627905,9.8539,2258.9,2258.5,10.0]
["bitfinex","ETHUSD",1750639628103,9.8539,2258.9,2258.5,11.89109969]
["bitfinex","ETHUSD",1750639628711,9.8539,2258.9,2258.1,0.44584772]
["bitfinex","ETHUSD",1750639628910,0.0569,2258.8,2258.0,8.85169918]
["bitfinex","ETHUSD",1750639629110,0.0569,2258.8,2258.1,10.0]
["bitfinex","ETHUSD",1750639629316,0.0569,2258.8,2258.6,1.331484]
["bitfinex","ETHUSD",1750639629545,9.797,2258.9,2258.6,1.331484]
["bitfinex","ETHUSD",1750639629742,1.78867245,2258.8,2257.6,0.8241]
["bitfinex","ETHUSD",1750639630038,0.0569,2258.5,2258.1,1.331679]
["bitfinex","ETHUSD",1750639630243,0.98037245,2258.8,2257.6,0.8241]
["bitfinex","ETHUSD",1750639630404,2.3549,2258.8,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639630603,7.497,2258.7,2258.0,10.0]
["bitfinex","ETHUSD",1750639630826,0.9795,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750639631352,0.0569,2258.3,2258.0,0.44376349]
["bitfinex","ETHUSD",1750639631552,0.0569,2258.3,2257.6,1.804472]
["bitfinex","ETHUSD",1750639631553,2.298,2258.2,2257.6,1.804472]
["bitfinex","ETHUSD",1750639631851,7.495,2258.1,2257.6,0.980372]
["bitfinex","ETHUSD",1750639632067,9.5386,2258.1,2257.6,0.980372]
["bitfinex","ETHUSD",1750639632210,0.0569,2258.0,2257.6,0.980372]
["bitfinex","ETHUSD",1750639632562,0.8265,2258.0,2257.6,1.43149681]
["bitfinex","ETHUSD",1750639632739,10.643,2258.3,2257.7,0.04429672]
["bitfinex","ETHUSD",1750639633057,2.298,2258.1,2257.9,8.08449918]
["bitfinex","ETHUSD",1750639633239,18.137,2258.3,2258.1,0.8325]
["bitfinex","ETHUSD",1750639633240,10.643,2258.3,2258.1,0.8325]
["bitfinex","ETHUSD",1750639633441,2.298,2258.5,2258.2,8.02759918]
["bitfinex","ETHUSD",1750639633769,0.0569,2258.8,2258.3,0.04427654]
["bitfinex","ETHUSD",1750639633770,2.298,2258.7,2258.3,0.04427654]
["bitfinex","ETHUSD",1750639633933,2.298,2258.7,2258.3,10.0607]
["bitfinex","ETHUSD",1750639634130,2.298,2258.7,2258.4,1.80882992]
["bitfinex","ETHUSD",1750639634329,2.298,2258.7,2258.5,8.08829918]
["bitfinex","ETHUSD",1750639634530,2.298,2258.7,2258.5,8.02759918]
["bitfinex","ETHUSD",1750639634944,2.298,2258.7,2258.4,1.80882992]
["bitfinex","ETHUSD",1750639635143,2.298,2258.7,2258.4,1.86952992]
["bitfinex","ETHUSD",1750639635448,9.763,2258.8,2258.5,11.18695299]
["bitfinex","ETHUSD",1750639635751,9.8212,2258.8,2258.1,0.7718]
["bitfinex","ETHUSD",1750639636053,0.8308,2258.7,2258.1,0.7718]
["bitfinex","ETHUSD",1750639636258,0.8308,2258.7,2257.9,0.0607]
["bitfinex","ETHUSD",1750639636952,0.8308,2258.7,2257.9,10.0607]
["bitfinex","ETHUSD",1750639637126,0.8308,2258.7,2257.9,12.04863085]
["bitfinex","ETHUSD",1750639637325,0.0649245,2259.0,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639637549,9.758,2258.9,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639640734,9.758,2258.9,2258.1,9.35916018]
["bitfinex","ETHUSD",1750639640936,11.88231245,2258.9,2258.1,11.49993928]
["bitfinex","ETHUSD",1750639642976,0.0582,2258.8,2258.1,9.35916018]
["bitfinex","ETHUSD",1750639644783,0.8121,2258.5,2258.1,1.331561]
["bitfinex","ETHUSD",1750639645095,0.0582,2258.1,2257.2,8.81069918]
["bitfinex","ETHUSD",1750639645275,9.742,2258.0,2257.8,1.332117]
["bitfinex","ETHUSD",1750639645588,0.0582,2257.9,2257.8,1.332117]
["bitfinex","ETHUSD",1750639646279,1.03822,2257.9,2257.8,1.332117]
["bitfinex","ETHUSD",1750639646877,10.643,2258.0,2257.8,1.332117]
["bitfinex","ETHUSD",1750639647198,9.74,2257.9,2257.8,1.332117]
["bitfinex","ETHUSD",1750639647492,0.0582,2258.7,2257.9,0.8008]
["bitfinex","ETHUSD",1750639647699,0.0582,2258.5,2257.9,0.8008]
["bitfinex","ETHUSD",1750639648311,9.741,2258.4,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639648532,9.741,2258.4,2258.2,0.80882992]
["bitfinex","ETHUSD",1750639649793,9.738,2258.3,2258.2,0.80882992]
["bitfinex","ETHUSD",1750639650113,9.737,2258.3,2258.2,0.80882992]
["bitfinex","ETHUSD",1750639650411,9.737,2258.3,2257.9,10.8008]
["bitfinex","ETHUSD",1750639650609,0.0582,2258.5,2257.9,10.8008]
["bitfinex","ETHUSD",1750639650791,9.736,2258.4,2257.9,10.8008]
["bitfinex","ETHUSD",1750639651158,9.736,2258.4,2257.9,10.8615]
["bitfinex","ETHUSD",1750639651510,9.736,2258.3,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639651712,9.734,2258.3,2258.2,0.80275992]
["bitfinex","ETHUSD",1750639651881,9.734,2258.3,2258.1,8.02759918]
["bitfinex","ETHUSD",1750639652216,9.7922,2258.3,2257.8,1.332117]
["bitfinex","ETHUSD",1750639652695,11.4533,2258.8,2257.8,1.332117]
["bitfinex","ETHUSD",1750639652696,0.0582,2258.6,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639653076,9.734,2258.5,2258.2,8.02759918]
["bitfinex","ETHUSD",1750639653274,9.734,2258.5,2258.1,0.7739]
["bitfinex","ETHUSD",1750639653478,9.7922,2258.5,2258.1,0.7739]
["bitfinex","ETHUSD",1750639653679,0.0582,2258.4,2257.9,0.7739]
["bitfinex","ETHUSD",1750639653896,9.7922,2258.5,2257.9,0.7739]
["bitfinex","ETHUSD",1750639654069,0.97922,2258.4,2257.8,1.332117]
["bitfinex","ETHUSD",1750639654270,1.03742,2258.4,2257.8,1.332117]
["bitfinex","ETHUSD",1750639655304,0.0582,2258.4,2257.8,1.332117]
["bitfinex","ETHUSD",1750639655505,7.463,2258.3,2257.8,9.35971618]
["bitfinex","ETHUSD",1750639658219,11.4533,2258.8,2257.8,9.35971618]
["bitfinex","ETHUSD",1750639658387,9.722,2258.7,2257.8,11.332117]
["bitfinex","ETHUSD",1750639658591,2.17573,2258.6,2257.8,11.332117]
["bitfinex","ETHUSD",1750639658807,0.0582,2258.5,2257.8,11.332117]
["bitfinex","ETHUSD",1750639658980,2.11753,2258.6,2257.8,10.0]
["bitfinex","ETHUSD",1750639658981,0.8084,2258.4,2257.8,10.0]
["bitfinex","ETHUSD",1750639659186,0.8084,2258.4,2257.9,1.331844]
["bitfinex","ETHUSD",1750639659783,0.0582,2258.3,2257.4,8.83909918]
["bitfinex","ETHUSD",1750639659987,9.72,2258.2,2257.5,2.21589692]
["bitfinex","ETHUSD",1750639660313,9.72,2258.1,2257.7,8.02759918]
["bitfinex","ETHUSD",1750639660711,9.7782,2258.1,2257.7,8.02759918]
["bitfinex","ETHUSD",1750639661009,9.72,2258.1,2257.5,2.21589692]
["bitfinex","ETHUSD",1750639661212,0.0582,2258.0,2257.5,1.331987]
["bitfinex","ETHUSD",1750639661381,0.8084,2257.9,2257.5,1.331987]
["bitfinex","ETHUSD",1750639661577,0.0582,2257.8,2257.5,1.331987]
["bitfinex","ETHUSD",1750639662680,0.8084,2257.9,2257.5,1.331987]
["bitfinex","ETHUSD",1750639662884,9.7782,2258.1,2257.5,1.331987]
["bitfinex","ETHUSD",1750639663332,9.7782,2258.1,2257.5,2.3994578]
["bitfinex","ETHUSD",1750639664511,7.444,2258.0,2257.7,8.08789918]
["bitfinex","ETHUSD",1750639664684,0.7694,2258.5,2257.7,8.08789918]
["bitfinex","ETHUSD",1750639665007,2.269,2258.9,2258.4,8.08789918]
["bitfinex","ETHUSD",1750639665323,9.712,2258.9,2258.7,8.02759918]
["bitfinex","ETHUSD",1750639665617,9.712,2258.9,2258.4,8.85619918]
["bitfinex","ETHUSD",1750639665787,0.0585,2258.7,2258.1,0.7635]
["bitfinex","ETHUSD",1750639665996,9.712,2258.9,2257.9,0.7863]
["bitfinex","ETHUSD",1750639665997,0.0585,2258.5,2257.9,0.7863]
["bitfinex","ETHUSD",1750639666245,2.206,2258.4,2257.9,8.02759918]
["bitfinex","ETHUSD",1750639666537,9.652,2258.4,2258.2,8.02759918]
["bitfinex","ETHUSD",1750639667531,9.652,2258.4,2257.9,8.481443]
["bitfinex","ETHUSD",1750639667532,0.0585,2258.3,2257.9,8.481443]
["bitfinex","ETHUSD",1750639667768,0.2261594,2259.3,2258.3,10.0]
["bitfinex","ETHUSD",1750639667769,0.7707,2258.9,2258.3,10.0]
["bitfinex","ETHUSD",1750639668053,0.8125,2258.7,2258.1,0.8172]
["bitfinex","ETHUSD",1750639668349,0.8125,2258.7,2258.2,8.02759918]
["bitfinex","ETHUSD",1750639669232,2.206,2258.7,2258.5,8.02759918]
["bitfinex","ETHUSD",1750639669432,0.8192245,2259.0,2258.5,8.02759918]
["bitfinex","ETHUSD",1750639669637,9.657,2258.8,2258.5,8.02759918]
["bitfinex","ETHUSD",1750639669942,2.206,2258.7,2258.6,1.331383]
["bitfinex","ETHUSD",1750639670156,2.206,2258.7,2258.6,2.26728122]
["bitfinex","ETHUSD",1750639670736,7.45,2258.8,2258.6,2.26728122]
["bitfinex","ETHUSD",1750639670737,9.655,2258.8,2258.6,2.26728122]
["bitfinex","ETHUSD",1750639671143,2.205,2258.8,2258.6,2.26728122]
["bitfinex","ETHUSD",1750639671676,0.0067245,2259.0,2258.7,0.8785]
["bitfinex","ETHUSD",1750639671966,9.6577245,2259.0,2258.8,8.02759918]
["bitfinex","ETHUSD",1750639672279,2.2117245,2259.0,2258.8,11.12390155]
["bitfinex","ETHUSD",1750639674346,0.0067245,2259.0,2258.8,11.12390155]
["bitfinex","ETHUSD",1750639674542,0.0067245,2259.0,2258.8,11.18420155]
["bitfinex","ETHUSD",1750639675758,0.0652245,2259.0,2258.7,0.8182]
["bitfinex","ETHUSD",1750639676053,0.0585,2258.9,2258.6,1.331383]
["bitfinex","ETHUSD",1750639676828,0.0585,2258.9,2258.2,10.25584412]
["bitfinex","ETHUSD",1750639677030,0.0585,2258.9,2258.4,1.331525]
["bitfinex","ETHUSD",1750639677540,0.7944245,2259.0,2258.4,1.331525]
["bitfinex","ETHUSD",1750639677737,0.0585,2258.8,2258.4,1.331525]
["bitfinex","ETHUSD",1750639678540,0.7944245,2259.0,2258.4,1.331525]
["bitfinex","ETHUSD",1750639678745,9.646,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639678934,9.7045,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639679865,9.646,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639680047,0.0067245,2259.0,2258.6,9.00908198]
["bitfinex","ETHUSD",1750639680250,0.0067245,2259.0,2258.6,9.06938198]
["bitfinex","ETHUSD",1750639680450,0.0067245,2259.0,2258.6,9.00908198]
["bitfinex","ETHUSD",1750639680761,0.0652245,2259.0,2258.5,0.8232]
["bitfinex","ETHUSD",1750639680969,0.0067245,2259.0,2258.6,8.09876242]
["bitfinex","ETHUSD",1750639681142,0.0067245,2259.0,2258.7,0.0603]
["bitfinex","ETHUSD",1750639681568,0.0652245,2259.0,2258.5,0.8232]
["bitfinex","ETHUSD",1750639681741,0.0067245,2259.0,2258.6,8.09876301]
["bitfinex","ETHUSD",1750639681946,7.44,2258.9,2258.7,0.0603]
["bitfinex","ETHUSD",1750639682147,7.44,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639683074,7.44,2258.9,2258.7,0.04426845]
["bitfinex","ETHUSD",1750639683571,7.44,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639683777,7.44,2258.9,2258.7,1.0898612]
["bitfinex","ETHUSD",1750639684270,2.2117245,2259.0,2258.7,1.0898612]
["bitfinex","ETHUSD",1750639684470,9.6517245,2259.0,2258.7,1.0898612]
["bitfinex","ETHUSD",1750639684879,9.6517245,2259.0,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639685045,9.6517245,2259.0,2258.7,1.331224]
["bitfinex","ETHUSD",1750639685245,9.7102245,2259.0,2258.7,1.331224]
["bitfinex","ETHUSD",1750639685472,9.6517245,2259.0,2258.7,1.331224]
["bitfinex","ETHUSD",1750639686676,9.6517245,2259.0,2258.9,7.99419044]
["bitfinex","ETHUSD",1750639686879,0.0067245,2259.0,2258.9,7.99419044]
["bitfinex","ETHUSD",1750639687178,0.8012,2259.4,2258.9,7.99419044]
["bitfinex","ETHUSD",1750639687179,0.005,2259.5,2259.1,0.0603]
["bitfinex","ETHUSD",1750639687347,0.005,2259.5,2259.0,10.0]
["bitfinex","ETHUSD",1750639687543,0.0585,2259.4,2259.0,10.0]
["bitfinex","ETHUSD",1750639687746,7.4985,2259.3,2258.7,1.331224]
["bitfinex","ETHUSD",1750639687969,7.4985,2259.3,2258.8,10.0]
["bitfinex","ETHUSD",1750639688247,0.0585,2259.2,2258.8,10.0]
["bitfinex","ETHUSD",1750639688440,7.44,2259.3,2258.7,2.5491976]
["bitfinex","ETHUSD",1750639688641,7.4985,2259.3,2258.7,2.59346491]
["bitfinex","ETHUSD",1750639688880,0.0585,2259.1,2258.7,1.331224]
["bitfinex","ETHUSD",1750639689053,0.0585,2258.9,2257.9,9.2202028]
["bitfinex","ETHUSD",1750639689263,0.0585,2258.9,2258.4,1.331614]
["bitfinex","ETHUSD",1750639689577,0.0585,2258.7,2258.0,10.3697]
["bitfinex","ETHUSD",1750639689877,7.439,2258.6,2258.1,1.331614]
["bitfinex","ETHUSD",1750639690046,0.8069,2258.8,2258.5,7.99419044]
["bitfinex","ETHUSD",1750639690246,9.644,2258.8,2258.5,7.99419044]
["bitfinex","ETHUSD",1750639690470,9.7025,2258.8,2258.4,10.0]
["bitfinex","ETHUSD",1750639690777,9.644,2258.8,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639691567,9.644,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639691784,9.7025,2258.9,2258.3,7.99419044]
["bitfinex","ETHUSD",1750639691985,9.7025,2258.9,2258.4,1.79941904]
["bitfinex","ETHUSD",1750639692148,9.7025,2258.9,2258.3,7.99419044]
["bitfinex","ETHUSD",1750639693277,2.205,2258.9,2258.6,7.99419044]
["bitfinex","ETHUSD",1750639693476,2.205,2258.9,2258.4,7.99419044]
["bitfinex","ETHUSD",1750639693678,0.0601,2258.8,2258.4,7.99419044]
["bitfinex","ETHUSD",1750639693868,0.7651,2258.7,2258.2,10.0]
["bitfinex","ETHUSD",1750639694077,0.0601,2258.6,2258.1,1.331614]
["bitfinex","ETHUSD",1750639694388,0.0601,2258.2,2257.9,0.45291236]
["bitfinex","ETHUSD",1750639694680,9.644,2258.1,2257.8,1.331614]
["bitfinex","ETHUSD",1750639694849,9.644,2258.1,2257.8,9.32580444]
["bitfinex","ETHUSD",1750639695052,9.7041,2258.1,2257.8,9.32580444]
["bitfinex","ETHUSD",1750639696380,10.4652,2258.3,2257.8,10.25838488]
["bitfinex","ETHUSD",1750639696783,10.4051,2258.3,2257.8,10.25838488]
["bitfinex","ETHUSD",1750639697089,0.0601,2258.2,2257.8,9.32580444]
["bitfinex","ETHUSD",1750639697582,0.0601,2258.2,2257.8,9.77191476]
["bitfinex","ETHUSD",1750639698174,10.4051,2258.3,2257.8,9.77191476]
["bitfinex","ETHUSD",1750639698175,0.7651,2258.3,2258.1,7.99419044]
["bitfinex","ETHUSD",1750639698485,10.4071,2258.3,2258.1,7.99419044]
["bitfinex","ETHUSD",1750639699751,0.0601,2258.2,2257.8,1.77772432]
["bitfinex","ETHUSD",1750639699951,10.4071,2258.3,2257.8,1.77772432]
["bitfinex","ETHUSD",1750639699952,11.44781,2258.3,2257.8,1.77772432]
["bitfinex","ETHUSD",1750639700190,0.0601,2258.2,2257.8,1.77772432]
["bitfinex","ETHUSD",1750639700491,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639700859,10.4071,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639700860,10.4672,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639701255,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639702256,10.4071,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639702457,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639702666,11.44781,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639702870,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639703278,11.44781,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639703762,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639704156,11.44781,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639704566,10.4071,2258.3,2258.0,10.0]
["bitfinex","ETHUSD",1750639704770,10.4672,2258.3,2258.0,10.0]
["bitfinex","ETHUSD",1750639704974,10.4071,2258.3,2257.9,11.46837619]
["bitfinex","ETHUSD",1750639705163,10.4071,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639705364,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639705870,10.4071,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639706065,0.0601,2258.2,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639706291,0.7651,2258.3,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639706498,7.44,2258.2,2258.1,10.26418523]
["bitfinex","ETHUSD",1750639707167,7.44,2258.2,2257.8,1.77772432]
["bitfinex","ETHUSD",1750639707375,0.7871,2258.0,2257.4,10.26418523]
["bitfinex","ETHUSD",1750639707567,0.0601,2257.9,2257.7,10.26418523]
["bitfinex","ETHUSD",1750639707788,0.7871,2258.0,2257.7,10.26418523]
["bitfinex","ETHUSD",1750639707789,9.642,2257.8,2257.7,10.26418523]
["bitfinex","ETHUSD",1750639707991,0.7871,2258.0,2257.7,1.15962782]
["bitfinex","ETHUSD",1750639708202,8.2872,2258.0,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639708416,0.0601,2257.9,2257.7,1.331965]
["bitfinex","ETHUSD",1750639708621,0.0601,2257.8,2257.1,10.26418523]
["bitfinex","ETHUSD",1750639708916,0.0601,2257.4,2257.2,1.332294]
["bitfinex","ETHUSD",1750639709116,0.0601,2257.4,2257.1,10.26418523]
["bitfinex","ETHUSD",1750639709117,9.642,2257.3,2257.1,10.26418523]
["bitfinex","ETHUSD",1750639709694,0.7537,2257.2,2256.8,10.26418523]
["bitfinex","ETHUSD",1750639709920,0.0601,2257.1,2256.8,10.26418523]
["bitfinex","ETHUSD",1750639711117,9.643,2257.0,2256.8,10.26418523]
["bitfinex","ETHUSD",1750639711416,0.7537,2257.2,2256.8,10.76112377]
["bitfinex","ETHUSD",1750639711588,8.2548,2257.2,2257.1,10.26418523]
["bitfinex","ETHUSD",1750639712210,0.0601,2257.1,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639712484,8.1947,2257.2,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639712708,9.23437,2257.2,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639712910,0.0601,2257.0,2256.5,0.43684196]
["bitfinex","ETHUSD",1750639713114,0.0601,2257.0,2256.6,10.26418523]
["bitfinex","ETHUSD",1750639713398,0.8023,2257.1,2256.6,10.26418523]
["bitfinex","ETHUSD",1750639713719,9.643,2257.0,2256.6,10.26418523]
["bitfinex","ETHUSD",1750639714404,0.8023,2257.1,2256.6,11.29060375]
["bitfinex","ETHUSD",1750639714610,9.643,2257.0,2256.6,11.29060375]
["bitfinex","ETHUSD",1750639714809,9.7031,2257.0,2256.6,10.26418523]
["bitfinex","ETHUSD",1750639715118,9.7031,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750639715119,0.0601,2256.8,2256.4,10.0]
["bitfinex","ETHUSD",1750639715303,0.0601,2256.8,2256.4,10.26418523]
["bitfinex","ETHUSD",1750639715500,0.821,2256.9,2256.4,10.26418523]
["bitfinex","ETHUSD",1750639715701,2.202,2256.8,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639715898,9.643,2256.8,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639716218,2.203,2257.0,2256.7,10.26418523]
["bitfinex","ETHUSD",1750639716423,0.8063,2257.6,2256.9,0.7569]
["bitfinex","ETHUSD",1750639716588,0.8063,2258.0,2257.5,11.07958523]
["bitfinex","ETHUSD",1750639716790,0.8063,2258.0,2257.9,10.26418523]
["bitfinex","ETHUSD",1750639717616,0.8664,2258.0,2257.6,10.26418523]
["bitfinex","ETHUSD",1750639717822,0.0601,2257.9,2257.4,10.0]
["bitfinex","ETHUSD",1750639718124,7.442,2257.8,2257.4,10.0]
["bitfinex","ETHUSD",1750639718308,7.442,2257.8,2257.6,7.99844518]
["bitfinex","ETHUSD",1750639718691,7.442,2257.8,2257.6,8.05694518]
["bitfinex","ETHUSD",1750639719025,2.203,2258.4,2257.7,10.9084851]
["bitfinex","ETHUSD",1750639719187,7.442,2258.6,2258.3,7.99844518]
["bitfinex","ETHUSD",1750639719728,7.442,2258.6,2258.1,0.8261]
["bitfinex","ETHUSD",1750639720224,7.442,2258.6,2258.1,0.8846]
["bitfinex","ETHUSD",1750639720936,7.442,2258.6,2258.2,0.04427839]
["bitfinex","ETHUSD",1750639721354,7.442,2258.6,2258.1,0.8846]
["bitfinex","ETHUSD",1750639721556,7.442,2258.6,2258.1,1.77290452]
["bitfinex","ETHUSD",1750639721849,7.441,2258.6,2258.1,1.77290452]
["bitfinex","ETHUSD",1750639722050,7.5011,2258.6,2257.8,0.0585]
["bitfinex","ETHUSD",1750639723464,7.5011,2258.6,2258.1,7.99844518]
["bitfinex","ETHUSD",1750639723871,7.441,2258.5,2258.1,7.99844518]
["bitfinex","ETHUSD",1750639724089,0.0601,2258.6,2258.1,7.99844518]
["bitfinex","ETHUSD",1750639724287,7.441,2259.0,2258.4,7.99844518]
["bitfinex","ETHUSD",1750639724435,7.441,2259.0,2258.2,1.61764452]
["bitfinex","ETHUSD",1750639724631,0.0597,2258.9,2258.2,0.79984452]
["bitfinex","ETHUSD",1750639724863,7.441,2259.0,2258.2,10.0]
["bitfinex","ETHUSD",1750639724864,0.8139,2258.8,2258.2,10.0]
["bitfinex","ETHUSD",1750639725071,0.7542,2258.8,2258.4,7.99844518]
["bitfinex","ETHUSD",1750639725569,7.44,2258.9,2258.4,7.99844518]
["bitfinex","ETHUSD",1750639725879,7.4997,2258.9,2258.4,7.99844518]
["bitfinex","ETHUSD",1750639726176,7.44,2258.9,2258.4,7.99844518]
["bitfinex","ETHUSD",1750639726379,0.7542,2259.0,2258.5,0.86134452]
["bitfinex","ETHUSD",1750639726672,0.005,2259.5,2258.7,7.99844518]
["bitfinex","ETHUSD",1750639726673,0.7542,2259.3,2258.7,7.99844518]
["bitfinex","ETHUSD",1750639727037,7.44,2259.2,2258.7,8.87774518]
["bitfinex","ETHUSD",1750639727238,7.44,2259.2,2258.8,10.0]
["bitfinex","ETHUSD",1750639727780,0.7542,2259.3,2259.0,7.99844518]
["bitfinex","ETHUSD",1750639728000,0.005,2259.5,2259.2,0.0615]
["bitfinex","ETHUSD",1750639728172,0.005,2259.5,2259.3,8.10420211]
["bitfinex","ETHUSD",1750639728373,0.8139,2259.4,2259.0,0.80599452]
["bitfinex","ETHUSD",1750639728592,0.8139,2259.4,2258.7,8.05994518]
["bitfinex","ETHUSD",1750639728593,0.8139,2259.4,2258.8,10.0]
["bitfinex","ETHUSD",1750639728880,3.0139,2259.4,2258.8,10.0]
["bitfinex","ETHUSD",1750639729067,0.36159,2259.3,2258.8,10.0]
["bitfinex","ETHUSD",1750639729281,7.439,2259.2,2258.8,10.43760725]
["bitfinex","ETHUSD",1750639729791,2.9542,2259.4,2258.8,10.43760725]
["bitfinex","ETHUSD",1750639729792,7.439,2259.3,2258.8,10.43760725]
["bitfinex","ETHUSD",1750639730393,7.439,2259.3,2258.8,0.43760725]
["bitfinex","ETHUSD",1750639730590,0.8003,2259.2,2258.6,7.99844518]
["bitfinex","ETHUSD",1750639730767,0.82393,2259.1,2258.7,10.0]
["bitfinex","ETHUSD",1750639730969,0.82393,2259.1,2258.6,7.99844518]
["bitfinex","ETHUSD",1750639731288,0.8003,2259.2,2258.6,8.84574518]
["bitfinex","ETHUSD",1750639731489,0.8003,2259.2,2259.0,10.0]
["bitfinex","ETHUSD",1750639731696,8.298,2259.4,2259.0,10.0]
["bitfinex","ETHUSD",1750639732098,8.2383,2259.4,2258.9,8.05994518]
["bitfinex","ETHUSD",1750639732264,8.2383,2259.4,2259.0,0.04426262]
["bitfinex","ETHUSD",1750639732459,8.2383,2259.4,2258.9,7.99844518]
["bitfinex","ETHUSD",1750639732660,8.2383,2259.4,2258.9,9.9928985]
["bitfinex","ETHUSD",1750639733783,8.2383,2259.4,2259.0,10.0]
["bitfinex","ETHUSD",1750639734402,0.005,2259.5,2259.1,0.04426534]
["bitfinex","ETHUSD",1750639734717,1.0259594,2261.5,2259.8,0.0615]
["bitfinex","ETHUSD",1750639735002,0.2261594,2261.5,2261.4,18.05994518]
["bitfinex","ETHUSD",1750639735219,0.2261594,2261.5,2261.4,19.48491173]
["bitfinex","ETHUSD",1750639735393,0.8595,2263.0,2261.5,10.009]
["bitfinex","ETHUSD",1750639735577,0.7998,2263.0,2262.2,10.8013]
["bitfinex","ETHUSD",1750639735780,11.5015,2263.4,2262.5,7.99844518]
["bitfinex","ETHUSD",1750639735988,11.5015,2263.4,2262.5,8.43695534]
["bitfinex","ETHUSD",1750639736188,11.5015,2263.4,2262.5,0.43851016]
["bitfinex","ETHUSD",1750639736401,10.311,2263.3,2262.4,7.99844518]
["bitfinex","ETHUSD",1750639736601,0.0597,2263.2,2261.8,8.79974518]
["bitfinex","ETHUSD",1750639736805,10.311,2263.3,2261.9,0.0442001]
["bitfinex","ETHUSD",1750639736806,0.0597,2263.0,2261.9,0.0442001]
["bitfinex","ETHUSD",1750639737099,10.311,2263.3,2261.9,0.0442001]
["bitfinex","ETHUSD",1750639737100,0.0597,2262.8,2261.9,0.0442001]
["bitfinex","ETHUSD",1750639737304,0.7998,2262.5,2261.4,1.329596]
["bitfinex","ETHUSD",1750639737503,0.0597,2262.4,2261.4,1.329596]
["bitfinex","ETHUSD",1750639737800,0.0597,2262.0,2261.4,1.78291811]
["bitfinex","ETHUSD",1750639738030,0.0597,2261.8,2260.6,0.8013]
["bitfinex","ETHUSD",1750639738192,0.0597,2261.8,2260.9,1.330032]
["bitfinex","ETHUSD",1750639738193,0.0597,2261.6,2260.9,1.330032]
["bitfinex","ETHUSD",1750639738513,0.0597,2261.4,2260.2,0.7783]
["bitfinex","ETHUSD",1750639738820,0.0597,2261.4,2260.6,9.32867718]
["bitfinex","ETHUSD",1750639738982,0.0597,2261.4,2260.6,7.99844518]
["bitfinex","ETHUSD",1750639739184,0.0597,2261.4,2260.6,1.330235]
["bitfinex","ETHUSD",1750639739414,0.0597,2261.3,2260.2,0.44106059]
["bitfinex","ETHUSD",1750639739713,4.6417432,2261.5,2261.2,7.99844518]
["bitfinex","ETHUSD",1750639739900,1.1982432,2261.5,2261.3,10.0]
["bitfinex","ETHUSD",1750639740211,1.1982432,2261.5,2261.4,1.80074452]
["bitfinex","ETHUSD",1750639740795,1.1982432,2261.5,2261.4,1.85396014]
["bitfinex","ETHUSD",1750639741119,1.1982432,2261.5,2261.4,16.23178396]
["bitfinex","ETHUSD",1750639741422,1.1982432,2261.5,2261.4,11.80974452]
["bitfinex","ETHUSD",1750639741721,1.1982432,2261.5,2261.4,16.23178396]
["bitfinex","ETHUSD",1750639742012,1.1982432,2261.5,2261.4,11.80974452]
["bitfinex","ETHUSD",1750639742420,1.1982432,2261.5,2261.4,11.80074452]
["bitfinex","ETHUSD",1750639742597,1.1982432,2261.5,2261.4,19.8081897]
["bitfinex","ETHUSD",1750639743405,1.1982432,2261.5,2261.4,24.23022914]
["bitfinex","ETHUSD",1750639743725,0.0597,2262.9,2261.7,0.009]
["bitfinex","ETHUSD",1750639743905,2.653,2262.8,2262.5,7.99844518]
["bitfinex","ETHUSD",1750639744225,2.653,2262.8,2262.5,0.44697361]
["bitfinex","ETHUSD",1750639744423,2.653,2262.8,2262.3,0.04420054]
["bitfinex","ETHUSD",1750639744724,2.653,2262.9,2262.5,7.99844518]
["bitfinex","ETHUSD",1750639744924,2.653,2262.9,2262.6,0.8440348]
["bitfinex","ETHUSD",1750639745294,0.2813206,2263.7,2262.8,7.99844518]
["bitfinex","ETHUSD",1750639745494,2.652,2263.6,2263.1,7.99844518]
["bitfinex","ETHUSD",1750639745832,0.7819,2263.4,2262.6,8.7982897]
["bitfinex","ETHUSD",1750639746014,0.7819,2263.4,2262.7,10.0]
["bitfinex","ETHUSD",1750639746218,0.7819,2263.4,2262.9,7.99844518]
["bitfinex","ETHUSD",1750639746219,2.652,2263.3,2262.9,7.99844518]
["bitfinex","ETHUSD",1750639746395,0.2216206,2263.7,2263.3,10.0]
["bitfinex","ETHUSD",1750639746595,0.2216206,2263.7,2263.5,7.99844518]
["bitfinex","ETHUSD",1750639746798,0.2216206,2263.7,2263.3,8.77074518]
["bitfinex","ETHUSD",1750639746996,1.0657206,2263.7,2263.0,10.0]
["bitfinex","ETHUSD",1750639747226,0.0597,2264.7,2263.6,10.0]
["bitfinex","ETHUSD",1750639747527,0.0597,2264.7,2263.1,0.04418354]
["bitfinex","ETHUSD",1750639747528,0.7844,2264.3,2263.1,1.32821]
["bitfinex","ETHUSD",1750639747704,0.0597,2263.8,2263.1,1.32821]
["bitfinex","ETHUSD",1750639747906,0.0597,2263.5,2262.4,7.99844518]
["bitfinex","ETHUSD",1750639748117,0.0597,2263.3,2262.5,1.329118]
["bitfinex","ETHUSD",1750639748299,10.4727,2263.2,2262.5,1.78286461]
["bitfinex","ETHUSD",1750639748499,10.4727,2263.2,2262.5,0.45374661]
["bitfinex","ETHUSD",1750639748724,0.0597,2263.0,2262.6,1.329048]
["bitfinex","ETHUSD",1750639749030,0.8209,2263.1,2262.5,0.4389551]
["bitfinex","ETHUSD",1750639749196,2.652,2263.0,2262.6,1.329048]
["bitfinex","ETHUSD",1750639749609,0.8209,2263.1,2262.7,7.99844518]
["bitfinex","ETHUSD",1750639749809,2.652,2263.0,2262.7,7.99844518]
["bitfinex","ETHUSD",1750639750231,2.7117,2263.0,2262.6,1.329048]
["bitfinex","ETHUSD",1750639750526,0.0597,2262.9,2262.6,1.329048]
["bitfinex","ETHUSD",1750639750700,0.0597,2262.9,2262.5,0.43590219]
["bitfinex","ETHUSD",1750639750899,3.83439,2263.0,2262.2,7.99844518]
["bitfinex","ETHUSD",1750639751233,0.0597,2262.9,2261.8,7.99844518]
["bitfinex","ETHUSD",1750639751396,10.396,2262.8,2262.1,7.99844518]
["bitfinex","ETHUSD",1750639751599,10.396,2262.8,2262.4,7.99844518]
["bitfinex","ETHUSD",1750639751801,2.651,2262.9,2262.7,7.99844518]
["bitfinex","ETHUSD",1750639752296,2.651,2262.9,2262.5,7.99844518]
["bitfinex","ETHUSD",1750639752498,2.651,2262.9,2262.6,0.04419226]
["bitfinex","ETHUSD",1750639752826,10.389,2263.0,2262.6,0.04419226]
["bitfinex","ETHUSD",1750639753030,10.389,2263.0,2262.5,8.44452373]
["bitfinex","ETHUSD",1750639753230,10.389,2263.0,2262.6,0.04418976]
["bitfinex","ETHUSD",1750639753531,11.50999,2263.0,2262.5,0.44607855]
["bitfinex","ETHUSD",1750639753737,0.0619,2262.7,2262.2,1.329095]
["bitfinex","ETHUSD",1750639753935,0.0619,2262.4,2261.3,9.22838359]
["bitfinex","ETHUSD",1750639754105,10.382,2262.3,2261.8,1.329548]
["bitfinex","ETHUSD",1750639754300,0.0619,2262.2,2261.8,1.329548]
["bitfinex","ETHUSD",1750639754500,10.38,2262.1,2261.9,7.99844518]
["bitfinex","ETHUSD",1750639754703,1.15023,2262.4,2261.9,7.99844518]
["bitfinex","ETHUSD",1750639755028,0.0619,2262.3,2261.9,7.99844518]
["bitfinex","ETHUSD",1750639755334,11.1914,2262.5,2262.2,7.99844518]
["bitfinex","ETHUSD",1750639755533,11.1914,2262.5,2261.8,1.329548]
["bitfinex","ETHUSD",1750639755534,0.0619,2262.4,2261.8,1.329548]
["bitfinex","ETHUSD",1750639756632,0.0619,2262.0,2261.3,0.45203841]
["bitfinex","ETHUSD",1750639756831,0.0619,2262.0,2261.3,1.329649]
["bitfinex","ETHUSD",1750639757032,0.0619,2262.0,2261.0,7.99844518]
["bitfinex","ETHUSD",1750639757337,0.0619,2261.8,2261.0,2.12974052]
["bitfinex","ETHUSD",1750639757532,0.0619,2261.6,2260.7,7.99844518]
["bitfinex","ETHUSD",1750639757830,10.276,2261.7,2260.7,1.77858601]
["bitfinex","ETHUSD",1750639757831,0.0619,2261.4,2260.7,1.77858601]
["bitfinex","ETHUSD",1750639758056,0.0619,2261.4,2260.7,0.44851901]
["bitfinex","ETHUSD",1750639758240,0.0619,2261.4,2260.3,1.330356]
["bitfinex","ETHUSD",1750639758753,0.0619,2261.4,2260.4,7.99844518]
["bitfinex","ETHUSD",1750639759066,10.273,2261.3,2260.5,0.93288012]
["bitfinex","ETHUSD",1750639759274,0.0619,2261.2,2260.5,0.93288012]
["bitfinex","ETHUSD",1750639759752,0.0619,2261.2,2260.3,1.330356]
["bitfinex","ETHUSD",1750639759965,0.8159,2261.1,2260.3,1.330356]
["bitfinex","ETHUSD",1750639760342,0.0619,2261.0,2260.3,1.76550621]
["bitfinex","ETHUSD",1750639760526,0.0619,2261.0,2260.3,0.43515021]
["bitfinex","ETHUSD",1750639760722,0.8778,2260.8,2260.1,18.0]
["bitfinex","ETHUSD",1750639760935,0.8778,2260.8,2258.0,4.42865011]
["bitfinex","ETHUSD",1750639760936,0.8159,2260.5,2258.9,0.0566]
["bitfinex","ETHUSD",1750639761232,1.15027,2261.4,2259.3,10.0]
["bitfinex","ETHUSD",1750639761233,0.8159,2260.3,2259.3,10.0]
["bitfinex","ETHUSD",1750639761560,10.264,2260.2,2259.3,10.0]
["bitfinex","ETHUSD",1750639761727,0.0619,2260.1,2259.2,9.32949818]
["bitfinex","ETHUSD",1750639762154,0.8159,2260.3,2259.3,10.0]
["bitfinex","ETHUSD",1750639762359,10.261,2260.2,2259.4,0.04425505]
["bitfinex","ETHUSD",1750639762523,10.258,2260.1,2259.5,7.99844518]
["bitfinex","ETHUSD",1750639763220,0.8778,2260.3,2259.5,7.99844518]
["bitfinex","ETHUSD",1750639763427,0.8159,2260.3,2259.8,7.99844518]
["bitfinex","ETHUSD",1750639763649,0.8159,2260.3,2259.5,0.7665]
["bitfinex","ETHUSD",1750639763848,0.8159,2260.3,2259.6,10.04424711]
["bitfinex","ETHUSD",1750639764050,0.8159,2260.3,2259.6,10.5399607]
["bitfinex","ETHUSD",1750639764227,0.8159,2260.3,2259.5,10.7665]
["bitfinex","ETHUSD",1750639764740,7.696,2260.2,2259.5,10.8231]
["bitfinex","ETHUSD",1750639765064,10.628,2260.6,2259.8,10.02524617]
["bitfinex","ETHUSD",1750639765245,10.628,2260.6,2259.9,1.00252462]
["bitfinex","ETHUSD",1750639765562,10.628,2260.6,2259.8,10.08184617]
["bitfinex","ETHUSD",1750639765751,0.0619,2260.5,2259.5,10.79174617]
["bitfinex","ETHUSD",1750639766267,10.628,2260.6,2259.3,10.0]
["bitfinex","ETHUSD",1750639766268,0.0619,2260.3,2259.3,10.0]
["bitfinex","ETHUSD",1750639766557,2.56,2260.2,2259.3,10.0]
["bitfinex","ETHUSD",1750639766740,7.686,2260.1,2259.2,1.331053]
["bitfinex","ETHUSD",1750639766928,1.0246,2260.0,2259.2,1.331053]
["bitfinex","ETHUSD",1750639767333,0.7643,2259.9,2259.2,1.331053]
["bitfinex","ETHUSD",1750639768551,0.7643,2259.9,2259.2,11.35629917]
["bitfinex","ETHUSD",1750639768751,7.681,2259.8,2259.2,11.35629917]
["bitfinex","ETHUSD",1750639769949,8.4373,2259.9,2259.2,11.35629917]
["bitfinex","ETHUSD",1750639770135,9.54332,2259.9,2259.2,11.35629917]
["bitfinex","ETHUSD",1750639770642,9.54332,2259.9,2259.2,1.331053]
["bitfinex","ETHUSD",1750639771773,0.0619,2259.8,2259.2,1.331053]
["bitfinex","ETHUSD",1750639771978,0.8006,2259.7,2259.2,1.331053]
["bitfinex","ETHUSD",1750639772137,0.0619,2259.6,2259.2,1.331053]
["bitfinex","ETHUSD",1750639772545,8.77902,2259.9,2258.7,0.44669884]
["bitfinex","ETHUSD",1750639772546,0.8006,2259.3,2258.7,0.44669884]
["bitfinex","ETHUSD",1750639772748,0.8006,2259.3,2258.7,1.331478]
["bitfinex","ETHUSD",1750639772749,0.0619,2259.1,2258.7,1.331478]
["bitfinex","ETHUSD",1750639772935,0.0619,2259.0,2257.9,0.767]
["bitfinex","ETHUSD",1750639773135,0.785,2258.9,2257.8,0.0566]
["bitfinex","ETHUSD",1750639773467,0.8248,2259.1,2258.6,10.02524617]
["bitfinex","ETHUSD",1750639773663,0.8867,2259.5,2258.7,0.10087075]
["bitfinex","ETHUSD",1750639773973,0.8248,2259.5,2258.7,0.10087075]
["bitfinex","ETHUSD",1750639774142,0.8248,2259.5,2258.7,1.15836949]
["bitfinex","ETHUSD",1750639774338,0.8248,2259.5,2258.7,2.48954549]
["bitfinex","ETHUSD",1750639774542,0.8248,2259.5,2259.0,10.02524617]
["bitfinex","ETHUSD",1750639774775,10.218,2259.7,2259.1,0.04426323]
["bitfinex","ETHUSD",1750639774776,2.6229,2259.7,2259.1,0.04426323]
["bitfinex","ETHUSD",1750639774962,2.6229,2259.7,2258.7,1.331176]
["bitfinex","ETHUSD",1750639775175,0.7655,2259.4,2258.7,1.331176]
["bitfinex","ETHUSD",1750639775469,8.4195,2259.4,2258.7,1.331176]
["bitfinex","ETHUSD",1750639777571,2.5309,2259.8,2258.9,10.02524617]
["bitfinex","ETHUSD",1750639777937,2.5309,2259.8,2258.8,0.7553]
["bitfinex","ETHUSD",1750639777938,0.0619,2259.8,2258.8,0.7553]
["bitfinex","ETHUSD",1750639778150,10.112,2259.7,2258.8,0.79956574]
["bitfinex","ETHUSD",1750639778473,10.112,2259.7,2258.8,3.02144584]
["bitfinex","ETHUSD",1750639778474,11.12939,2259.7,2258.8,3.02144584]
["bitfinex","ETHUSD",1750639778877,11.12939,2259.7,2258.8,0.7553]
["bitfinex","ETHUSD",1750639779885,0.7957,2259.5,2258.7,1.387776]
["bitfinex","ETHUSD",1750639780033,0.8576,2259.5,2258.7,1.331176]
["bitfinex","ETHUSD",1750639780674,0.8576,2259.5,2258.7,1.37544248]
["bitfinex","ETHUSD",1750639780838,0.8576,2259.5,2258.7,1.331176]
["bitfinex","ETHUSD",1750639781034,2.055899,2259.5,2258.7,1.331176]
["bitfinex","ETHUSD",1750639781539,0.8234,2259.4,2258.7,1.331176]
["bitfinex","ETHUSD",1750639781739,0.0619,2259.3,2258.6,0.4488705]
["bitfinex","ETHUSD",1750639782073,0.0619,2259.1,2258.5,1.331176]
["bitfinex","ETHUSD",1750639782381,10.099,2259.0,2258.5,1.331176]
["bitfinex","ETHUSD",1750639782552,0.0619,2258.8,2258.1,10.46921676]
["bitfinex","ETHUSD",1750639782732,0.0619,2258.8,2258.2,1.331602]
["bitfinex","ETHUSD",1750639783299,0.0619,2258.8,2257.7,0.0566]
["bitfinex","ETHUSD",1750639783300,0.058,2258.4,2257.2,0.7725]
["bitfinex","ETHUSD",1750639783458,0.058,2257.9,2257.1,1.5532226]
["bitfinex","ETHUSD",1750639783659,0.8885,2257.6,2257.1,0.2216206]
["bitfinex","ETHUSD",1750639783853,0.058,2257.3,2257.1,0.2216206]
["bitfinex","ETHUSD",1750639784086,0.8123,2257.2,2257.1,0.1799206]
["bitfinex","ETHUSD",1750639784361,0.7543,2257.0,2255.5,0.0571]
["bitfinex","ETHUSD",1750639784557,0.058,2256.7,2255.8,1.332682]
["bitfinex","ETHUSD",1750639784757,0.799,2256.4,2255.2,0.0571]
["bitfinex","ETHUSD",1750639785068,10.092,2256.3,2255.4,1.332682]
["bitfinex","ETHUSD",1750639785268,1.0949,2256.3,2255.4,1.332682]
["bitfinex","ETHUSD",1750639785474,10.089,2256.2,2255.4,1.37701408]
["bitfinex","ETHUSD",1750639785695,10.089,2256.1,2255.5,0.10143208]
["bitfinex","ETHUSD",1750639785862,10.089,2256.1,2255.5,0.50673007]
["bitfinex","ETHUSD",1750639786200,10.089,2256.1,2255.5,0.0571]
["bitfinex","ETHUSD",1750639786758,10.089,2256.1,2255.4,1.332682]
["bitfinex","ETHUSD",1750639787067,10.089,2256.1,2255.5,0.04433446]
["bitfinex","ETHUSD",1750639787267,10.089,2256.1,2255.5,0.04433226]
["bitfinex","ETHUSD",1750639787505,7.613,2256.0,2255.5,0.4527793]
["bitfinex","ETHUSD",1750639787670,7.613,2256.0,2255.5,0.5098793]
["bitfinex","ETHUSD",1750639787862,10.083,2255.9,2255.5,0.0571]
["bitfinex","ETHUSD",1750639788208,2.472,2255.8,2255.3,0.0571]
["bitfinex","ETHUSD",1750639788410,2.472,2255.8,2255.4,10.0]
["bitfinex","ETHUSD",1750639788564,2.472,2255.8,2255.6,0.0571]
["bitfinex","ETHUSD",1750639788769,2.472,2255.8,2255.4,10.0571]
["bitfinex","ETHUSD",1750639789322,2.472,2255.8,2255.4,10.49572994]
["bitfinex","ETHUSD",1750639789668,2.472,2255.8,2255.4,0.43862994]
["bitfinex","ETHUSD",1750639789920,0.8213,2255.7,2255.2,1.333271]
["bitfinex","ETHUSD",1750639790071,0.8793,2255.7,2254.8,0.2787206]
["bitfinex","ETHUSD",1750639790274,0.8793,2255.7,2255.2,18.0]
["bitfinex","ETHUSD",1750639790591,0.058,2255.6,2254.8,0.73295526]
["bitfinex","ETHUSD",1750639790792,0.058,2255.6,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639790793,0.49395,2255.6,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639790989,10.074,2255.5,2254.9,0.04434541]
["bitfinex","ETHUSD",1750639791291,10.074,2255.5,2254.9,10.04434541]
["bitfinex","ETHUSD",1750639791490,0.8213,2255.7,2254.9,10.0]
["bitfinex","ETHUSD",1750639791830,10.071,2256.0,2255.6,0.0571]
["bitfinex","ETHUSD",1750639792118,11.15923,2256.0,2255.1,0.8183]
["bitfinex","ETHUSD",1750639792472,11.15923,2256.0,2255.2,0.04433656]
["bitfinex","ETHUSD",1750639792670,2.472,2256.0,2255.3,10.0]
["bitfinex","ETHUSD",1750639792916,10.066,2256.0,2255.6,0.0571]
["bitfinex","ETHUSD",1750639793068,0.8213,2256.2,2255.5,8.014774]
["bitfinex","ETHUSD",1750639793274,0.8213,2256.2,2255.9,0.0571]
["bitfinex","ETHUSD",1750639793523,10.064,2256.3,2255.8,8.014774]
["bitfinex","ETHUSD",1750639793676,11.4633,2256.6,2256.1,8.014774]
["bitfinex","ETHUSD",1750639794007,10.065,2256.5,2256.2,0.0571]
["bitfinex","ETHUSD",1750639794205,10.065,2256.5,2255.9,2.1342334]
["bitfinex","ETHUSD",1750639794407,10.065,2256.5,2255.9,11.332756]
["bitfinex","ETHUSD",1750639794598,10.065,2256.5,2255.6,0.0571]
["bitfinex","ETHUSD",1750639795203,10.065,2256.5,2255.6,1.390211]
["bitfinex","ETHUSD",1750639795413,0.8213,2256.3,2255.2,0.0571]
["bitfinex","ETHUSD",1750639795571,0.8213,2256.3,2255.2,8.071874]
["bitfinex","ETHUSD",1750639795774,7.584,2256.2,2255.3,1.37763905]
["bitfinex","ETHUSD",1750639796228,0.8116,2256.1,2255.3,1.333307]
["bitfinex","ETHUSD",1750639796400,2.383,2256.0,2255.3,1.333307]
["bitfinex","ETHUSD",1750639797187,2.383,2256.0,2255.4,0.04433555]
["bitfinex","ETHUSD",1750639797386,3.46086,2256.0,2255.3,1.333307]
["bitfinex","ETHUSD",1750639797610,3.46086,2256.0,2255.1,10.0]
["bitfinex","ETHUSD",1750639797814,3.46086,2256.0,2255.2,0.04434013]
["bitfinex","ETHUSD",1750639798200,3.46086,2256.0,2255.1,11.333443]
["bitfinex","ETHUSD",1750639798574,0.058,2255.8,2254.8,10.66639852]
["bitfinex","ETHUSD",1750639798778,0.058,2255.8,2255.0,1.333514]
["bitfinex","ETHUSD",1750639798779,7.578,2255.7,2255.0,1.333514]
["bitfinex","ETHUSD",1750639798988,0.7729,2255.6,2254.8,0.66639852]
["bitfinex","ETHUSD",1750639799187,2.383,2255.5,2254.8,0.66639852]
["bitfinex","ETHUSD",1750639799716,13.037,2255.5,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639799901,13.095,2255.5,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639800106,0.8251,2255.3,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639800282,7.572,2255.2,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639800483,7.63,2255.2,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639800775,7.572,2255.2,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639801195,0.058,2255.0,2254.8,0.2216206]
["bitfinex","ETHUSD",1750639801524,0.058,2255.0,2253.8,10.28353068]
["bitfinex","ETHUSD",1750639801525,0.8491,2254.7,2253.8,1.333882]
["bitfinex","ETHUSD",1750639801683,8.3846,2254.6,2253.8,1.333882]
["bitfinex","ETHUSD",1750639801882,8.3846,2254.6,2253.4,0.0571]
["bitfinex","ETHUSD",1750639802205,7.568,2254.6,2253.4,11.391546]
["bitfinex","ETHUSD",1750639802378,7.568,2254.6,2253.4,10.0571]
["bitfinex","ETHUSD",1750639802379,1.51455,2254.5,2253.4,10.0571]
["bitfinex","ETHUSD",1750639802577,0.7545,2254.3,2253.4,11.7715326]
["bitfinex","ETHUSD",1750639802775,0.7545,2254.3,2253.4,1.7715326]
["bitfinex","ETHUSD",1750639803185,0.0325,2254.2,2252.9,0.778]
["bitfinex","ETHUSD",1750639803437,0.7591,2254.0,2253.2,1.334516]
["bitfinex","ETHUSD",1750639803636,0.7591,2254.0,2252.9,0.37053691]
["bitfinex","ETHUSD",1750639803637,3.21671,2253.9,2252.9,0.37053691]
["bitfinex","ETHUSD",1750639803917,0.8534,2253.8,2252.9,1.70505291]
["bitfinex","ETHUSD",1750639804128,0.0325,2253.7,2252.9,1.70505291]
["bitfinex","ETHUSD",1750639804435,0.8209,2253.6,2252.9,0.37053691]
["bitfinex","ETHUSD",1750639804612,9.948,2253.5,2252.7,0.0443877]
["bitfinex","ETHUSD",1750639804937,1.07689,2253.4,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639805581,1.07689,2253.4,2253.2,10.06454676]
["bitfinex","ETHUSD",1750639805582,2.384,2253.4,2253.2,10.06454676]
["bitfinex","ETHUSD",1750639805783,2.384,2253.4,2252.6,0.26600834]
["bitfinex","ETHUSD",1750639805784,2.384,2253.4,2252.6,10.28616736]
["bitfinex","ETHUSD",1750639805981,2.384,2253.4,2252.7,10.0]
["bitfinex","ETHUSD",1750639806413,0.7614,2254.3,2253.1,10.0571]
["bitfinex","ETHUSD",1750639806612,9.949,2254.2,2253.1,10.0571]
["bitfinex","ETHUSD",1750639806817,1.07104,2254.1,2253.1,10.0571]
["bitfinex","ETHUSD",1750639807189,0.8311,2254.0,2252.6,10.2787206]
["bitfinex","ETHUSD",1750639807612,0.7986,2253.7,2252.6,0.2787206]
["bitfinex","ETHUSD",1750639807918,0.55,2253.9,2252.6,0.2787206]
["bitfinex","ETHUSD",1750639807919,0.7986,2253.4,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639808087,10.66,2253.3,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639808290,1.8684,2253.2,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639808614,9.969,2253.1,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639808820,9.972,2253.0,2252.7,0.0571]
["bitfinex","ETHUSD",1750639809188,10.66,2253.3,2252.7,10.06454676]
["bitfinex","ETHUSD",1750639809383,2.385,2253.4,2253.1,10.06454676]
["bitfinex","ETHUSD",1750639809607,9.972,2253.5,2253.2,0.0571]
["bitfinex","ETHUSD",1750639809982,9.972,2253.5,2253.1,10.06454676]
["bitfinex","ETHUSD",1750639810187,11.4944,2253.9,2253.2,0.10147773]
["bitfinex","ETHUSD",1750639810415,9.972,2253.8,2253.2,10.10147773]
["bitfinex","ETHUSD",1750639810605,9.972,2253.8,2253.2,10.0571]
["bitfinex","ETHUSD",1750639811317,9.972,2253.8,2253.2,0.0571]
["bitfinex","ETHUSD",1750639811518,9.972,2253.8,2252.8,10.0571]
["bitfinex","ETHUSD",1750639811723,2.14664,2253.7,2252.8,12.22850674]
["bitfinex","ETHUSD",1750639812205,9.97,2253.6,2252.8,12.22850674]
["bitfinex","ETHUSD",1750639812521,2.385,2253.5,2253.3,0.0571]
["bitfinex","ETHUSD",1750639812822,2.385,2253.5,2253.4,0.0571]
["bitfinex","ETHUSD",1750639815216,2.385,2253.5,2253.4,10.0571]
["bitfinex","ETHUSD",1750639816303,2.385,2253.5,2253.4,0.0571]
["bitfinex","ETHUSD",1750639817639,2.385,2254.3,2253.5,0.0567]
["bitfinex","ETHUSD",1750639817795,9.963,2254.3,2253.8,10.0]
["bitfinex","ETHUSD",1750639819027,10.9593,2254.3,2253.4,10.06454676]
["bitfinex","ETHUSD",1750639819191,10.9593,2254.3,2253.5,10.0]
["bitfinex","ETHUSD",1750639819525,0.7727,2254.6,2253.8,10.06454676]
["bitfinex","ETHUSD",1750639819526,9.963,2254.2,2253.8,10.06454676]
["bitfinex","ETHUSD",1750639819828,9.963,2254.2,2253.9,0.04436171]
["bitfinex","ETHUSD",1750639820024,9.963,2254.2,2254.1,0.0567]
["bitfinex","ETHUSD",1750639820727,9.963,2254.2,2254.1,10.0567]
["bitfinex","ETHUSD",1750639821836,9.963,2254.2,2254.1,10.0]
["bitfinex","ETHUSD",1750639822223,9.963,2254.2,2254.1,10.0567]
["bitfinex","ETHUSD",1750639822748,7.576,2254.2,2254.1,10.0567]
["bitfinex","ETHUSD",1750639823062,7.576,2254.2,2253.7,8.08112953]
["bitfinex","ETHUSD",1750639823206,8.5721,2254.2,2253.7,8.08112953]
["bitfinex","ETHUSD",1750639823407,8.5721,2254.2,2253.7,8.02442953]
["bitfinex","ETHUSD",1750639823709,8.5721,2254.2,2253.7,8.08112953]
["bitfinex","ETHUSD",1750639825037,8.5721,2254.2,2253.4,10.0]
["bitfinex","ETHUSD",1750639825038,0.7528,2254.1,2253.4,10.0]
["bitfinex","ETHUSD",1750639825237,1.84851,2254.1,2253.4,10.44145676]
["bitfinex","ETHUSD",1750639825805,1.84851,2254.1,2253.4,0.44145676]
["bitfinex","ETHUSD",1750639826011,1.84851,2254.1,2253.0,8.85312953]
["bitfinex","ETHUSD",1750639826012,1.88541,2254.1,2253.0,8.85312953]
["bitfinex","ETHUSD",1750639826346,9.918,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750639826554,0.0369,2253.9,2253.1,11.334517]
["bitfinex","ETHUSD",1750639826735,11.4178,2253.8,2253.0,8.08112953]
["bitfinex","ETHUSD",1750639826937,11.4178,2253.8,2253.0,8.53416039]
["bitfinex","ETHUSD",1750639827133,11.4178,2253.8,2253.1,10.0]
["bitfinex","ETHUSD",1750639827338,1.14547,2253.7,2253.0,8.53416039]
["bitfinex","ETHUSD",1750639827536,7.565,2253.6,2253.0,8.53416039]
["bitfinex","ETHUSD",1750639827739,2.352,2253.5,2253.0,8.47746039]
["bitfinex","ETHUSD",1750639827939,2.352,2253.5,2253.1,10.0]
["bitfinex","ETHUSD",1750639829057,0.7587,2253.4,2252.8,1.334671]
["bitfinex","ETHUSD",1750639829230,1.7504,2253.4,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639829430,1.7504,2253.4,2252.9,10.0567]
["bitfinex","ETHUSD",1750639829767,11.4237,2253.8,2253.2,10.0567]
["bitfinex","ETHUSD",1750639829961,9.916,2253.7,2253.2,10.0567]
["bitfinex","ETHUSD",1750639830725,0.7587,2253.6,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639831035,0.7587,2253.2,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639831242,9.916,2253.1,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639831444,0.7956,2252.8,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639831653,7.567,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639831853,7.6039,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639832050,19.0276,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639832250,19.5776,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639832439,21.53536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639832925,20.98536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639833344,21.53536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639833751,31.53536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639833948,21.53536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639834979,31.53536,2252.7,2252.6,0.2216206]
["bitfinex","ETHUSD",1750639837151,0.5869,2252.4,2251.6,1.0]
["bitfinex","ETHUSD",1750639837352,0.7794,2252.1,2251.6,1.0]
["bitfinex","ETHUSD",1750639837590,10.0,2251.9,2251.6,1.0]
["bitfinex","ETHUSD",1750639837792,0.0369,2251.7,2251.6,1.0]
["bitfinex","ETHUSD",1750639837952,7.5999,2251.7,2251.6,1.0]
["bitfinex","ETHUSD",1750639838468,0.7794,2251.6,2250.7,8.53333429]
["bitfinex","ETHUSD",1750639838793,10.669,2251.5,2251.0,8.02442953]
["bitfinex","ETHUSD",1750639838958,10.669,2251.5,2251.3,8.02442953]
["bitfinex","ETHUSD",1750639838959,9.916,2251.4,2251.3,8.02442953]
["bitfinex","ETHUSD",1750639839159,9.916,2251.4,2251.3,8.08112953]
["bitfinex","ETHUSD",1750639839357,9.916,2251.4,2251.3,18.08112953]
["bitfinex","ETHUSD",1750639840586,9.916,2251.4,2251.3,10.0567]
["bitfinex","ETHUSD",1750639842157,9.916,2251.4,2250.7,1.22726672]
["bitfinex","ETHUSD",1750639842359,9.916,2251.4,2251.1,0.0567]
["bitfinex","ETHUSD",1750639842575,0.8095,2251.3,2251.1,0.04441691]
["bitfinex","ETHUSD",1750639842778,0.8095,2251.8,2250.9,0.0567]
["bitfinex","ETHUSD",1750639842961,0.8668,2251.6,2250.9,10.0]
["bitfinex","ETHUSD",1750639843183,0.8668,2251.6,2250.3,0.7836]
["bitfinex","ETHUSD",1750639843386,0.0589,2251.4,2250.3,0.7836]
["bitfinex","ETHUSD",1750639843586,8.3473,2251.3,2250.3,0.7836]
["bitfinex","ETHUSD",1750639843892,0.7813,2251.0,2250.0,0.822]
["bitfinex","ETHUSD",1750639844068,0.0589,2250.7,2249.7,0.822]
["bitfinex","ETHUSD",1750639844257,0.0589,2250.5,2249.7,0.822]
["bitfinex","ETHUSD",1750639844464,10.7602,2250.5,2249.4,0.822]
["bitfinex","ETHUSD",1750639844697,11.77732,2250.5,2249.5,8.06887685]
["bitfinex","ETHUSD",1750639844894,10.7013,2250.5,2249.9,0.057]
["bitfinex","ETHUSD",1750639845190,10.7043,2250.5,2249.9,0.057]
["bitfinex","ETHUSD",1750639845497,10.7043,2250.5,2249.9,10.057]
["bitfinex","ETHUSD",1750639845997,0.7813,2250.9,2250.2,0.44346084]
["bitfinex","ETHUSD",1750639846198,9.921,2250.8,2250.2,10.0]
["bitfinex","ETHUSD",1750639846583,9.921,2250.8,2250.5,0.057]
["bitfinex","ETHUSD",1750639846584,7.567,2250.7,2250.5,0.057]
["bitfinex","ETHUSD",1750639846784,7.567,2250.7,2250.2,10.0]
["bitfinex","ETHUSD",1750639847374,8.63723,2250.7,2250.2,10.0]
["bitfinex","ETHUSD",1750639848310,8.63723,2250.7,2250.1,0.057]
["bitfinex","ETHUSD",1750639848895,8.69613,2250.7,2249.9,10.0]
["bitfinex","ETHUSD",1750639849099,0.0589,2250.6,2249.8,0.057]
["bitfinex","ETHUSD",1750639849400,8.63723,2250.7,2249.9,10.44596728]
["bitfinex","ETHUSD",1750639850083,8.69613,2250.7,2249.9,10.44596728]
["bitfinex","ETHUSD",1750639850299,1.105013,2250.6,2249.9,10.44596728]
["bitfinex","ETHUSD",1750639850503,1.163913,2250.6,2249.9,10.0]
["bitfinex","ETHUSD",1750639850807,0.8117,2250.5,2249.8,0.057]
["bitfinex","ETHUSD",1750639850993,0.7528,2250.5,2249.8,0.057]
["bitfinex","ETHUSD",1750639851197,0.7528,2250.5,2249.8,10.057]
["bitfinex","ETHUSD",1750639851374,9.92,2250.5,2250.2,0.057]
["bitfinex","ETHUSD",1750639851571,9.92,2250.5,2250.0,8.02442953]
["bitfinex","ETHUSD",1750639851805,9.92,2250.5,2250.4,0.2786206]
["bitfinex","ETHUSD",1750639852506,9.92,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639853912,10.912,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639854514,10.9709,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639856014,12.2883,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639856813,22.2883,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639857512,12.23026911,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639857680,3.0944,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639857880,9.881,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639858822,10.4899,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639858984,11.2902,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639859320,10.6793,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639860316,10.673,2251.2,2250.4,0.2786206]
["bitfinex","ETHUSD",1750639860317,0.7553,2250.9,2250.4,0.2786206]
["bitfinex","ETHUSD",1750639860487,9.883,2250.8,2250.6,0.057]
["bitfinex","ETHUSD",1750639860690,7.556,2250.7,2250.6,0.057]
["bitfinex","ETHUSD",1750639860919,7.556,2250.7,2250.4,10.2216206]
["bitfinex","ETHUSD",1750639861089,2.327,2250.8,2250.6,8.02442953]
["bitfinex","ETHUSD",1750639861290,2.327,2251.4,2250.9,0.8093]
["bitfinex","ETHUSD",1750639861494,2.327,2251.4,2251.1,8.02442953]
["bitfinex","ETHUSD",1750639861801,2.327,2251.4,2251.3,0.057]
["bitfinex","ETHUSD",1750639862198,9.885,2251.4,2251.3,0.057]
["bitfinex","ETHUSD",1750639862800,2.327,2251.8,2251.5,0.057]
["bitfinex","ETHUSD",1750639863004,7.556,2251.7,2251.5,8.02442953]
["bitfinex","ETHUSD",1750639863224,2.327,2252.2,2251.7,0.057]
["bitfinex","ETHUSD",1750639863424,7.556,2252.1,2251.8,0.057]
["bitfinex","ETHUSD",1750639863611,7.556,2252.1,2251.6,0.057]
["bitfinex","ETHUSD",1750639864015,10.7804,2252.6,2251.6,0.057]
["bitfinex","ETHUSD",1750639864318,11.163706,2252.5,2251.5,0.057]
["bitfinex","ETHUSD",1750639865025,0.0589,2252.3,2251.4,0.8223]
["bitfinex","ETHUSD",1750639865229,0.55,2251.9,2251.3,0.4447471]
["bitfinex","ETHUSD",1750639865412,9.88,2251.8,2251.3,0.4447471]
["bitfinex","ETHUSD",1750639865616,10.869,2251.7,2251.1,0.8296]
["bitfinex","ETHUSD",1750639865817,2.327,2251.6,2251.1,0.8296]
["bitfinex","ETHUSD",1750639866219,2.327,2251.6,2250.8,0.792]
["bitfinex","ETHUSD",1750639866220,3.1459,2251.6,2250.8,0.792]
["bitfinex","ETHUSD",1750639866426,3.1459,2251.6,2250.7,0.057]
["bitfinex","ETHUSD",1750639866614,0.0589,2251.4,2250.5,0.792]
["bitfinex","ETHUSD",1750639866813,7.55,2251.3,2250.5,0.792]
["bitfinex","ETHUSD",1750639867398,0.55,2251.2,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639867703,3.1459,2251.1,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639868036,0.0589,2250.9,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639868194,0.55,2250.7,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639868396,0.0589,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639868751,10.6089,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639868917,11.02242242,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639869110,11.02245197,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639869421,19.34605698,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639869624,22.13146391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639870008,23.90846391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639870230,24.45846391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639871760,23.84956391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639872749,23.90846391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639872956,24.45846391,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639873321,19.869,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639873547,9.869,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639876068,2.327,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639876274,2.3867,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639876553,2.327,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639876751,3.6278,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639876968,2.327,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639877118,9.871,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639879040,9.9307,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639879247,10.89435256,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639879454,10.28451587,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639879675,11.96755159,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639880261,7.54,2250.7,2250.4,0.9985206]
["bitfinex","ETHUSD",1750639880590,7.542,2250.6,2250.5,0.0579]
["bitfinex","ETHUSD",1750639880743,7.542,2250.6,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639881276,0.8303,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639881462,0.8432,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639881794,7.539,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639882083,7.539,2250.5,2250.4,0.2795206]
["bitfinex","ETHUSD",1750639883375,9.867,2250.5,2250.4,0.2795206]
["bitfinex","ETHUSD",1750639884179,2.328,2250.5,2250.4,8.30395013]
["bitfinex","ETHUSD",1750639884400,2.328,2250.5,2250.4,10.2216206]
["bitfinex","ETHUSD",1750639885478,2.328,2250.5,2250.4,0.2795206]
["bitfinex","ETHUSD",1750639885877,2.328,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639886748,9.862,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639889972,10.752,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639890186,11.8272,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639891090,10.9372,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639891251,9.862,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639893610,10.4717,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639893908,21.71696538,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639894054,21.71705393,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639894454,21.71707826,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639894764,24.69122904,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639894950,24.69092275,2250.5,2250.4,0.2216206]
["bitfinex","ETHUSD",1750639895151,0.8303,2249.9,2248.9,0.8348]
["bitfinex","ETHUSD",1750639895371,20.499,2249.8,2248.9,0.8348]
["bitfinex","ETHUSD",1750639895987,20.499,2249.8,2249.0,0.0579]
["bitfinex","ETHUSD",1750639896202,20.499,2249.8,2249.0,0.94826934]
["bitfinex","ETHUSD",1750639896409,10.2346436,2249.7,2249.0,0.0579]
["bitfinex","ETHUSD",1750639896702,9.819,2249.7,2249.0,0.0579]
["bitfinex","ETHUSD",1750639898089,9.819,2249.6,2249.0,0.0579]
["bitfinex","ETHUSD",1750639898392,10.682,2249.8,2249.3,0.0579]
["bitfinex","ETHUSD",1750639898554,9.819,2249.7,2249.6,0.0579]
["bitfinex","ETHUSD",1750639898752,9.819,2249.7,2249.6,0.94382295]
["bitfinex","ETHUSD",1750639898951,2.291,2250.0,2249.6,0.88592295]
["bitfinex","ETHUSD",1750639899383,2.291,2250.1,2249.9,0.0579]
["bitfinex","ETHUSD",1750639899581,10.684,2250.7,2249.9,0.0579]
["bitfinex","ETHUSD",1750639899789,2.291,2250.6,2249.9,0.0579]
["bitfinex","ETHUSD",1750639899951,1.2975,2250.5,2249.9,0.0579]
["bitfinex","ETHUSD",1750639900148,7.528,2250.4,2249.9,0.0579]
["bitfinex","ETHUSD",1750639900347,7.528,2250.4,2249.8,0.7742]
["bitfinex","ETHUSD",1750639900587,7.528,2250.4,2249.8,0.8321]
["bitfinex","ETHUSD",1750639902083,7.528,2250.4,2249.8,0.7742]
["bitfinex","ETHUSD",1750639902307,2.03066,2250.3,2249.8,0.7742]
["bitfinex","ETHUSD",1750639902462,2.03066,2250.3,2249.5,0.7952]
["bitfinex","ETHUSD",1750639907562,11.97096,2250.3,2249.5,0.7952]
["bitfinex","ETHUSD",1750639907887,0.0615,2250.0,2249.2,0.7549]
["bitfinex","ETHUSD",1750639908189,10.5899,2249.9,2249.2,0.7549]
["bitfinex","ETHUSD",1750639908424,1.06514,2249.8,2249.2,0.7549]
["bitfinex","ETHUSD",1750639911306,9.818,2249.9,2249.3,0.0587]
["bitfinex","ETHUSD",1750639911512,12.78566,2250.3,2249.3,0.0587]
["bitfinex","ETHUSD",1750639911822,10.0,2250.1,2249.3,0.0587]
["bitfinex","ETHUSD",1750639912010,10.0615,2250.1,2249.3,0.0587]
["bitfinex","ETHUSD",1750639912198,10.0615,2250.1,2249.2,0.7549]
["bitfinex","ETHUSD",1750639912410,0.55,2249.9,2249.2,0.7549]
["bitfinex","ETHUSD",1750639912616,7.527,2249.8,2249.2,0.7549]
["bitfinex","ETHUSD",1750639912788,2.291,2249.7,2249.2,0.7549]
["bitfinex","ETHUSD",1750639912990,2.291,2249.7,2249.2,0.8136]
["bitfinex","ETHUSD",1750639913411,2.291,2249.7,2249.4,0.0587]
["bitfinex","ETHUSD",1750639913721,7.526,2249.6,2249.5,8.08312953]
["bitfinex","ETHUSD",1750639913896,7.526,2249.6,2249.3,8.08312953]
["bitfinex","ETHUSD",1750639914102,7.526,2249.6,2249.3,0.0587]
["bitfinex","ETHUSD",1750639914317,7.526,2249.6,2249.2,0.7549]
["bitfinex","ETHUSD",1750639915039,7.5875,2249.6,2249.2,0.7549]
["bitfinex","ETHUSD",1750639915336,0.98785,2249.5,2249.2,0.7549]
["bitfinex","ETHUSD",1750639916225,0.98785,2249.5,2248.8,10.0]
["bitfinex","ETHUSD",1750639916226,1.04935,2249.5,2248.9,0.8133]
["bitfinex","ETHUSD",1750639918196,1.04935,2249.5,2248.4,0.889]
["bitfinex","ETHUSD",1750639918399,1.04935,2249.5,2248.7,0.0587]
["bitfinex","ETHUSD",1750639919560,1.04935,2249.5,2248.7,0.50338584]
["bitfinex","ETHUSD",1750639919841,0.757,2249.3,2248.4,0.8303]
["bitfinex","ETHUSD",1750639920042,2.28,2249.2,2248.4,10.889]
["bitfinex","ETHUSD",1750639920222,7.526,2249.1,2248.4,0.889]
["bitfinex","ETHUSD",1750639920425,2.28,2249.2,2248.4,0.8303]
["bitfinex","ETHUSD",1750639920426,2.28,2249.0,2248.4,0.8303]
["bitfinex","ETHUSD",1750639920744,2.28,2249.0,2248.7,0.0587]
["bitfinex","ETHUSD",1750639920952,2.28,2249.0,2248.4,1.26931287]
["bitfinex","ETHUSD",1750639921112,2.508,2249.0,2248.4,11.32801287]
["bitfinex","ETHUSD",1750639921526,7.526,2248.9,2248.4,11.26931287]
["bitfinex","ETHUSD",1750639921748,7.526,2248.9,2248.5,0.0587]
["bitfinex","ETHUSD",1750639922155,7.526,2248.9,2248.4,11.26931287]
["bitfinex","ETHUSD",1750639922451,11.926035,2249.4,2248.8,0.0587]
["bitfinex","ETHUSD",1750639922745,10.22119401,2249.3,2248.8,0.0587]
["bitfinex","ETHUSD",1750639922936,9.806,2249.3,2248.8,0.0587]
["bitfinex","ETHUSD",1750639923360,9.806,2249.3,2248.7,10.34807807]
["bitfinex","ETHUSD",1750639923524,2.28,2249.2,2248.8,0.0587]
["bitfinex","ETHUSD",1750639923725,2.28,2249.2,2248.7,10.34807807]
["bitfinex","ETHUSD",1750639924549,3.6644535,2249.2,2248.4,3.19868711]
["bitfinex","ETHUSD",1750639924759,7.526,2249.1,2248.5,10.40677807]
["bitfinex","ETHUSD",1750639924924,10.0,2249.5,2248.9,0.8432]
["bitfinex","ETHUSD",1750639925269,10.0,2249.5,2249.0,0.0587]
["bitfinex","ETHUSD",1750639925565,12.965,2249.6,2249.4,0.7845]
["bitfinex","ETHUSD",1750639925735,7.526,2250.1,2249.6,0.0587]
["bitfinex","ETHUSD",1750639926065,8.5066,2250.1,2249.4,0.7845]
["bitfinex","ETHUSD",1750639926271,2.281,2250.0,2249.7,0.0587]
["bitfinex","ETHUSD",1750639926430,2.281,2250.0,2249.9,10.40677807]
["bitfinex","ETHUSD",1750639926631,2.281,2250.0,2249.9,11.19127807]
["bitfinex","ETHUSD",1750639927352,2.281,2250.0,2249.9,0.8432]
["bitfinex","ETHUSD",1750639928024,10.687,2250.8,2249.9,0.8432]
["bitfinex","ETHUSD",1750639928025,10.687,2250.8,2250.0,0.0587]
["bitfinex","ETHUSD",1750639928237,2.281,2250.4,2250.3,0.0587]
["bitfinex","ETHUSD",1750639928761,2.281,2250.4,2250.0,9.1715653]
["bitfinex","ETHUSD",1750639928964,2.281,2250.4,2249.9,8.83693749]
["bitfinex","ETHUSD",1750639929128,2.281,2250.4,2250.0,0.0587]
["bitfinex","ETHUSD",1750639929325,2.281,2250.4,2250.3,0.0587]
["bitfinex","ETHUSD",1750639929630,7.524,2250.5,2250.3,0.8262]
["bitfinex","ETHUSD",1750639929860,7.524,2250.5,2250.4,0.0587]
["bitfinex","ETHUSD",1750639930175,7.524,2250.6,2250.3,0.8262]
["bitfinex","ETHUSD",1750639930333,7.524,2250.6,2250.4,0.0587]
["bitfinex","ETHUSD",1750639930529,0.8075,2251.1,2250.3,0.8262]
["bitfinex","ETHUSD",1750639930731,0.8075,2251.1,2250.8,0.0587]
["bitfinex","ETHUSD",1750639930732,7.524,2251.0,2250.8,0.0587]
["bitfinex","ETHUSD",1750639930947,7.524,2251.0,2250.7,0.7532]
["bitfinex","ETHUSD",1750639931280,7.524,2251.0,2250.4,0.8219]
["bitfinex","ETHUSD",1750639931581,0.0254,2252.7,2251.0,0.0587]
["bitfinex","ETHUSD",1750639931747,0.8111,2251.9,2250.9,0.8219]
["bitfinex","ETHUSD",1750639931943,0.8111,2251.9,2250.8,0.0587]
["bitfinex","ETHUSD",1750639931944,0.0254,2251.7,2250.6,0.7575]
["bitfinex","ETHUSD",1750639932154,1.13073721,2251.7,2250.6,0.7575]
["bitfinex","ETHUSD",1750639932356,11.10533721,2251.7,2250.8,8.05243749]
["bitfinex","ETHUSD",1750639932557,1.10533721,2251.7,2250.9,0.0587]
["bitfinex","ETHUSD",1750639933045,7.523,2251.6,2251.2,0.0587]
["bitfinex","ETHUSD",1750639933245,7.523,2251.6,2251.1,8.05243749]
["bitfinex","ETHUSD",1750639934301,7.523,2251.5,2251.2,0.10401547]
["bitfinex","ETHUSD",1750639934502,7.523,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639936300,7.523,2251.5,2251.3,0.44089842]
["bitfinex","ETHUSD",1750639936301,7.521,2251.5,2251.3,0.50049842]
["bitfinex","ETHUSD",1750639936506,7.521,2251.5,2251.1,0.0596]
["bitfinex","ETHUSD",1750639937801,8.501,2251.5,2251.0,0.824]
["bitfinex","ETHUSD",1750639938370,8.501,2251.5,2251.0,0.8836]
["bitfinex","ETHUSD",1750639938907,8.5264,2251.5,2250.9,0.4384517]
["bitfinex","ETHUSD",1750639939103,10.0,2251.4,2250.7,0.785]
["bitfinex","ETHUSD",1750639939307,1.8501,2251.3,2250.7,0.8446]
["bitfinex","ETHUSD",1750639941212,1.8501,2251.3,2250.7,1.29731553]
["bitfinex","ETHUSD",1750639941881,10.0,2251.4,2250.7,9.29015302]
["bitfinex","ETHUSD",1750639942085,9.798,2251.3,2251.0,8.11203749]
["bitfinex","ETHUSD",1750639942787,9.798,2251.3,2250.7,9.34975302]
["bitfinex","ETHUSD",1750639943193,9.798,2251.3,2250.7,1.29731553]
["bitfinex","ETHUSD",1750639944077,9.798,2251.3,2250.7,1.23771553]
["bitfinex","ETHUSD",1750639944277,2.0052,2251.2,2250.7,0.45271553]
["bitfinex","ETHUSD",1750639944594,2.0052,2251.2,2250.4,18.86733749]
["bitfinex","ETHUSD",1750639945400,1.9798,2251.2,2250.4,18.86733749]
["bitfinex","ETHUSD",1750639945600,1.9798,2251.2,2250.6,0.0596]
["bitfinex","ETHUSD",1750639945806,9.791,2251.1,2250.5,0.04443318]
["bitfinex","ETHUSD",1750639946009,9.791,2251.1,2250.5,0.51151028]
["bitfinex","ETHUSD",1750639946205,9.791,2251.1,2250.5,0.45191028]
["bitfinex","ETHUSD",1750639946397,9.791,2251.1,2250.5,0.0596]
["bitfinex","ETHUSD",1750639947913,0.7806,2251.0,2250.4,0.7553]
["bitfinex","ETHUSD",1750639948214,1.05716,2250.9,2250.3,0.45030855]
["bitfinex","ETHUSD",1750639948394,1.05716,2250.9,2250.1,0.8105]
["bitfinex","ETHUSD",1750639948395,10.0,2250.8,2250.1,0.8105]
["bitfinex","ETHUSD",1750639948816,10.0254,2250.8,2249.8,0.8105]
["bitfinex","ETHUSD",1750639949726,3.33016,2250.9,2250.5,10.33609859]
["bitfinex","ETHUSD",1750639949889,0.7952,2250.7,2249.9,0.7797]
["bitfinex","ETHUSD",1750639950084,0.8206,2251.1,2250.3,10.39569859]
["bitfinex","ETHUSD",1750639950407,9.79,2251.0,2250.3,11.17959859]
["bitfinex","ETHUSD",1750639950607,9.79,2251.0,2250.0,10.39569859]
["bitfinex","ETHUSD",1750639950782,9.79,2251.0,2250.0,11.17959859]
["bitfinex","ETHUSD",1750639950989,3.33406,2250.9,2250.3,10.33609859]
["bitfinex","ETHUSD",1750639951223,9.79,2250.8,2250.6,10.33609859]
["bitfinex","ETHUSD",1750639951393,2.273,2250.7,2250.6,10.39569859]
["bitfinex","ETHUSD",1750639952131,0.98,2251.5,2250.7,0.0596]
["bitfinex","ETHUSD",1750639952422,0.7774,2251.7,2251.3,10.39569859]
["bitfinex","ETHUSD",1750639952590,7.517,2251.4,2251.3,10.39569859]
["bitfinex","ETHUSD",1750639953437,7.517,2251.4,2251.3,10.33609859]
["bitfinex","ETHUSD",1750639953628,7.517,2251.4,2251.0,11.11519859]
["bitfinex","ETHUSD",1750639954232,2.273,2251.5,2251.3,10.39569859]
["bitfinex","ETHUSD",1750639954404,2.273,2251.5,2251.3,10.33609859]
["bitfinex","ETHUSD",1750639954602,2.273,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639954803,7.517,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639955618,7.517,2251.5,2251.3,10.33609859]
["bitfinex","ETHUSD",1750639956027,7.517,2251.5,2251.0,11.11519859]
["bitfinex","ETHUSD",1750639956227,7.517,2251.5,2251.1,0.0596]
["bitfinex","ETHUSD",1750639956415,7.517,2251.5,2250.7,2.144107]
["bitfinex","ETHUSD",1750639956619,10.68,2251.6,2251.4,0.0596]
["bitfinex","ETHUSD",1750639956806,9.788,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639957803,9.788,2251.5,2251.4,0.49344265]
["bitfinex","ETHUSD",1750639958143,9.788,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639959246,2.272,2251.5,2251.4,0.0596]
["bitfinex","ETHUSD",1750639959413,0.8034,2252.5,2251.5,0.0596]
["bitfinex","ETHUSD",1750639959610,10.22717364,2252.4,2251.5,10.39569859]
["bitfinex","ETHUSD",1750639959839,10.44014706,2252.3,2251.4,0.45172482]
["bitfinex","ETHUSD",1750639960020,0.8034,2252.1,2251.3,0.8082]
["bitfinex","ETHUSD",1750639960228,7.92979191,2252.0,2251.3,0.8082]
["bitfinex","ETHUSD",1750639960551,2.272,2251.9,2251.3,0.8082]
["bitfinex","ETHUSD",1750639960724,0.41479562,2251.8,2251.0,0.0596]
["bitfinex","ETHUSD",1750639960918,0.41481731,2251.7,2251.0,12.20078411]
["bitfinex","ETHUSD",1750639961133,7.515,2251.6,2251.1,10.33609859]
["bitfinex","ETHUSD",1750639961451,7.515,2251.6,2251.2,0.0596]
["bitfinex","ETHUSD",1750639961807,7.515,2251.6,2251.1,10.33609859]
["bitfinex","ETHUSD",1750639962011,7.515,2251.6,2251.2,0.0596]
["bitfinex","ETHUSD",1750639964681,7.515,2251.6,2251.0,2.14118411]
["bitfinex","ETHUSD",1750639965210,8.2897,2251.6,2251.0,2.59515327]
["bitfinex","ETHUSD",1750639966055,10.0,2251.5,2251.0,0.45396916]
["bitfinex","ETHUSD",1750639966217,10.0,2251.5,2250.6,0.8284]
["bitfinex","ETHUSD",1750639966218,2.71222027,2251.4,2250.6,0.8284]
["bitfinex","ETHUSD",1750639966422,2.2974,2251.4,2250.6,0.769]
["bitfinex","ETHUSD",1750639966624,0.41496214,2251.3,2250.6,0.769]
["bitfinex","ETHUSD",1750639966821,2.2974,2251.4,2250.6,0.769]
["bitfinex","ETHUSD",1750639967039,2.71250746,2251.3,2250.6,0.8284]
["bitfinex","ETHUSD",1750639967221,12.08354,2251.3,2250.6,0.8284]
["bitfinex","ETHUSD",1750639967847,12.08354,2251.3,2250.6,1.27284938]
["bitfinex","ETHUSD",1750639969673,0.7907,2251.2,2250.6,0.44444938]
["bitfinex","ETHUSD",1750639969888,0.7907,2251.2,2250.4,0.0594]
["bitfinex","ETHUSD",1750639970169,0.4808992,2251.1,2250.4,0.0594]
["bitfinex","ETHUSD",1750639970679,0.4808992,2251.1,2250.5,10.33609859]
["bitfinex","ETHUSD",1750639970833,0.7907,2251.2,2250.5,10.33609859]
["bitfinex","ETHUSD",1750639972299,9.786,2251.1,2250.5,10.33609859]
["bitfinex","ETHUSD",1750639972785,9.786,2251.1,2250.5,10.39549859]
["bitfinex","ETHUSD",1750639974675,9.786,2251.1,2250.5,0.0594]
["bitfinex","ETHUSD",1750639975752,9.786,2251.1,2250.4,0.45091302]
["bitfinex","ETHUSD",1750639975753,9.8114,2251.1,2250.4,0.45091302]
["bitfinex","ETHUSD",1750639975952,1.06021,2251.0,2250.2,0.0594]
["bitfinex","ETHUSD",1750639976355,0.8294,2250.9,2250.2,0.0594]
["bitfinex","ETHUSD",1750639976567,7.513,2250.8,2250.2,0.50320171]
["bitfinex","ETHUSD",1750639976875,7.513,2250.8,2249.9,10.39549859]
["bitfinex","ETHUSD",1750639977278,7.513,2250.8,2250.0,10.0]
["bitfinex","ETHUSD",1750639977585,8.455801,2250.8,2250.1,0.0594]
["bitfinex","ETHUSD",1750639977960,8.455801,2250.8,2249.8,0.0594]
["bitfinex","ETHUSD",1750639978158,8.455801,2250.8,2250.0,10.0]
["bitfinex","ETHUSD",1750639978355,0.8294,2250.9,2250.2,10.33609859]
["bitfinex","ETHUSD",1750639978585,9.781,2250.8,2250.5,10.39549859]
["bitfinex","ETHUSD",1750639979173,9.781,2250.8,2250.5,10.33609859]
["bitfinex","ETHUSD",1750639979495,2.268,2250.8,2250.6,0.0594]
["bitfinex","ETHUSD",1750639979722,7.513,2250.7,2250.6,0.0594]
["bitfinex","ETHUSD",1750639979993,7.513,2250.7,2250.3,0.7785]
["bitfinex","ETHUSD",1750639980181,7.513,2250.7,2250.4,0.0594]
["bitfinex","ETHUSD",1750639980673,7.513,2250.7,2250.3,0.7785]
["bitfinex","ETHUSD",1750639980993,7.513,2250.7,2250.4,0.0594]
["bitfinex","ETHUSD",1750639981669,0.8294,2250.9,2250.4,0.0594]
["bitfinex","ETHUSD",1750639981863,2.268,2250.7,2250.4,0.0594]
["bitfinex","ETHUSD",1750639982061,2.268,2250.7,2250.3,1.11145986]
["bitfinex","ETHUSD",1750639982267,2.268,2250.7,2250.3,1.15589483]
["bitfinex","ETHUSD",1750639982487,2.268,2250.7,2250.5,0.0594]
["bitfinex","ETHUSD",1750639982687,7.513,2250.6,2250.5,0.0594]
["bitfinex","ETHUSD",1750639984094,7.513,2250.6,2250.2,0.0594]
["bitfinex","ETHUSD",1750639984661,7.513,2250.6,2250.1,10.8068]
["bitfinex","ETHUSD",1750639985195,7.513,2250.6,2250.2,0.0594]
["bitfinex","ETHUSD",1750639985492,0.8294,2250.9,2250.1,10.8068]
["bitfinex","ETHUSD",1750639985699,9.78,2250.8,2250.3,0.0594]
["bitfinex","ETHUSD",1750639986560,9.78,2250.8,2249.8,10.44691642]
["bitfinex","ETHUSD",1750639986561,0.8161,2250.7,2249.8,10.44691642]
["bitfinex","ETHUSD",1750639986796,0.8415,2250.6,2249.7,10.33609859]
["bitfinex","ETHUSD",1750639986966,0.8161,2250.6,2250.0,10.33609859]
["bitfinex","ETHUSD",1750639987166,0.8076,2250.9,2250.3,10.39549859]
["bitfinex","ETHUSD",1750639987383,9.78,2250.8,2250.4,0.0594]
["bitfinex","ETHUSD",1750639987603,9.78,2250.8,2250.4,0.496477]
["bitfinex","ETHUSD",1750639987776,9.78,2250.8,2250.5,0.0594]
["bitfinex","ETHUSD",1750639988573,9.78,2250.8,2250.4,0.0594]
["bitfinex","ETHUSD",1750639988775,9.78,2250.8,2250.4,1.12236986]
["bitfinex","ETHUSD",1750639988976,9.78,2250.8,2250.5,0.0594]
["bitfinex","ETHUSD",1750639989512,9.78,2250.8,2250.4,1.12236986]
["bitfinex","ETHUSD",1750639989680,9.78,2250.8,2250.5,0.0594]
["bitfinex","ETHUSD",1750639990125,9.78,2250.8,2250.4,11.55883382]
["bitfinex","ETHUSD",1750639990321,9.78,2250.8,2250.5,12.18949324]
["bitfinex","ETHUSD",1750639990610,9.78,2250.8,2250.6,0.0594]
["bitfinex","ETHUSD",1750639991177,9.78,2250.8,2250.5,2.24889324]
["bitfinex","ETHUSD",1750639992004,9.78,2250.8,2250.6,0.0594]
["bitfinex","ETHUSD",1750639992782,9.78,2250.8,2250.5,2.18949324]
["bitfinex","ETHUSD",1750639993282,9.78,2250.8,2250.4,11.55883382]
["bitfinex","ETHUSD",1750639993813,9.78,2250.8,2250.4,11.62103382]
["bitfinex","ETHUSD",1750639994010,9.78,2250.8,2250.4,11.55883382]
["bitfinex","ETHUSD",1750639994202,9.78,2250.8,2250.5,0.0622]
["bitfinex","ETHUSD",1750639995015,9.78,2250.8,2250.4,1.55883382]
["bitfinex","ETHUSD",1750639995216,0.978,2250.8,2250.1,10.33609859]
["bitfinex","ETHUSD",1750639995402,9.777,2250.7,2250.2,0.0622]
["bitfinex","ETHUSD",1750639995607,9.777,2250.7,2250.3,0.0622]
["bitfinex","ETHUSD",1750639995817,9.777,2250.7,2250.2,10.0]
["bitfinex","ETHUSD",1750639995981,9.777,2250.7,2250.2,10.50457391]
["bitfinex","ETHUSD",1750639996315,9.777,2250.7,2250.3,0.0622]
["bitfinex","ETHUSD",1750639996479,9.777,2250.7,2250.2,12.60672116]
["bitfinex","ETHUSD",1750639996886,9.777,2250.7,2250.2,12.66892116]
["bitfinex","ETHUSD",1750639997085,9.777,2250.7,2250.2,10.50457391]
["bitfinex","ETHUSD",1750639997285,0.7984,2250.6,2250.2,10.50457391]
["bitfinex","ETHUSD",1750639998107,0.7984,2250.6,2250.3,0.0622]
["bitfinex","ETHUSD",1750639999118,9.777,2250.7,2250.2,10.44237391]
["bitfinex","ETHUSD",1750639999290,9.777,2250.7,2250.3,0.0622]
["bitfinex","ETHUSD",1750639999615,9.777,2250.7,2250.4,0.0622]
["bitfinex","ETHUSD",1750640000135,9.776,2250.6,2250.3,2.08406725]
["bitfinex","ETHUSD",1750640000287,9.776,2250.6,2250.2,10.50457391]
["bitfinex","ETHUSD",1750640000484,9.776,2250.6,2249.9,10.0]
["bitfinex","ETHUSD",1750640000485,0.8023,2250.5,2249.9,10.0]
["bitfinex","ETHUSD",1750640000694,0.44182834,2250.4,2249.4,0.854]
["bitfinex","ETHUSD",1750640000897,1.21872834,2250.3,2249.4,1.97300986]
["bitfinex","ETHUSD",1750640001097,0.41642834,2250.2,2249.4,1.97300986]
["bitfinex","ETHUSD",1750640001317,10.19242834,2250.1,2249.4,1.97300986]
["bitfinex","ETHUSD",1750640001488,9.776,2250.1,2249.4,1.97300986]
["bitfinex","ETHUSD",1750640002217,1.18417706,2250.0,2249.4,1.11900986]
["bitfinex","ETHUSD",1750640002423,0.7676,2250.0,2249.4,1.11900986]
["bitfinex","ETHUSD",1750640002606,0.7676,2250.0,2249.6,10.0]
["bitfinex","ETHUSD",1750640002809,10.68,2250.4,2249.7,0.0622]
["bitfinex","ETHUSD",1750640003009,1.23463609,2250.3,2249.7,0.0622]
["bitfinex","ETHUSD",1750640003306,9.775,2250.2,2249.7,0.0622]
["bitfinex","ETHUSD",1750640003512,9.775,2250.2,2249.6,12.15617624]
["bitfinex","ETHUSD",1750640003812,0.8186,2250.3,2249.8,10.33609859]
["bitfinex","ETHUSD",1750640004014,2.268,2250.1,2250.0,0.0622]
["bitfinex","ETHUSD",1750640004223,2.268,2250.1,2250.0,10.39829859]
["bitfinex","ETHUSD",1750640004912,2.268,2250.1,2250.0,20.39829859]
["bitfinex","ETHUSD",1750640009113,7.507,2250.3,2250.0,10.0622]
["bitfinex","ETHUSD",1750640010223,7.507,2250.3,2250.0,10.0]
["bitfinex","ETHUSD",1750640010647,9.5515,2250.3,2250.0,10.0]
["bitfinex","ETHUSD",1750640012146,7.507,2250.3,2250.0,10.0]
["bitfinex","ETHUSD",1750640012715,7.507,2250.3,2250.0,10.0622]
["bitfinex","ETHUSD",1750640013145,7.507,2250.3,2250.1,0.0622]
["bitfinex","ETHUSD",1750640013344,7.507,2250.3,2250.0,10.0]
["bitfinex","ETHUSD",1750640014936,7.507,2250.3,2249.7,10.39829859]
["bitfinex","ETHUSD",1750640015245,7.507,2250.3,2249.9,0.0622]
["bitfinex","ETHUSD",1750640015450,7.507,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750640015633,7.507,2250.3,2249.9,0.0622]
["bitfinex","ETHUSD",1750640015953,7.507,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750640016118,7.507,2250.3,2249.8,10.0622]
["bitfinex","ETHUSD",1750640016752,0.7595,2250.2,2249.6,0.43467231]
["bitfinex","ETHUSD",1750640016948,0.0254,2250.1,2249.2,11.18009859]
["bitfinex","ETHUSD",1750640017253,7.91881343,2250.0,2249.3,11.336657]
["bitfinex","ETHUSD",1750640017454,2.258,2249.9,2249.3,11.336657]
["bitfinex","ETHUSD",1750640018044,0.7595,2249.8,2249.3,10.0]
["bitfinex","ETHUSD",1750640018241,7.503,2249.7,2249.3,10.43559341]
["bitfinex","ETHUSD",1750640018440,7.503,2249.7,2249.3,0.43559341]
["bitfinex","ETHUSD",1750640018626,7.5284,2249.7,2249.0,0.844]
["bitfinex","ETHUSD",1750640018950,7.503,2249.7,2249.0,13.29905386]
["bitfinex","ETHUSD",1750640019648,7.503,2249.7,2249.1,0.10665754]
["bitfinex","ETHUSD",1750640019852,7.503,2249.7,2249.1,0.0622]
["bitfinex","ETHUSD",1750640020219,7.503,2249.7,2249.1,0.10665754]
["bitfinex","ETHUSD",1750640020424,7.503,2249.7,2249.3,10.0622]
["bitfinex","ETHUSD",1750640021024,7.503,2249.7,2249.3,10.0]
["bitfinex","ETHUSD",1750640022155,7.503,2249.7,2249.3,10.50445212]
["bitfinex","ETHUSD",1750640022730,7.503,2249.7,2249.3,10.44225212]
["bitfinex","ETHUSD",1750640022935,8.55505,2249.7,2249.0,0.844]
["bitfinex","ETHUSD",1750640023129,8.55505,2249.7,2249.0,10.0622]
["bitfinex","ETHUSD",1750640023371,0.8237,2249.6,2248.8,1.33711]
["bitfinex","ETHUSD",1750640023526,0.0254,2249.5,2248.6,10.39519859]
["bitfinex","ETHUSD",1750640023725,2.258,2249.4,2248.7,11.03951986]
["bitfinex","ETHUSD",1750640023925,7.502,2249.3,2248.7,11.03951986]
["bitfinex","ETHUSD",1750640024155,7.502,2249.3,2248.9,0.0591]
["bitfinex","ETHUSD",1750640024754,9.76,2249.2,2249.0,10.0]
["bitfinex","ETHUSD",1750640024954,7.502,2249.1,2249.0,12.0971562]
["bitfinex","ETHUSD",1750640025132,0.8237,2249.6,2249.0,12.0380562]
["bitfinex","ETHUSD",1750640025324,9.759,2249.5,2249.0,10.0]
["bitfinex","ETHUSD",1750640025656,9.7844,2249.5,2249.0,10.0]
["bitfinex","ETHUSD",1750640025957,9.759,2249.5,2249.0,10.0]
["bitfinex","ETHUSD",1750640026254,9.759,2249.5,2249.0,10.0591]
["bitfinex","ETHUSD",1750640027026,9.759,2249.5,2249.1,0.0591]
["bitfinex","ETHUSD",1750640027227,0.8237,2249.6,2249.1,0.0591]
["bitfinex","ETHUSD",1750640027522,9.759,2249.5,2249.1,0.0591]
["bitfinex","ETHUSD",1750640027726,9.761,2249.4,2249.1,2.09861986]
["bitfinex","ETHUSD",1750640028639,9.76,2249.3,2249.1,2.09861986]
["bitfinex","ETHUSD",1750640028840,2.0445,2250.3,2249.3,0.0591]
["bitfinex","ETHUSD",1750640028841,2.8732,2250.3,2249.3,0.0591]
["bitfinex","ETHUSD",1750640029041,9.76,2250.2,2249.4,0.0591]
["bitfinex","ETHUSD",1750640029241,9.76,2250.2,2249.6,10.0]
["bitfinex","ETHUSD",1750640029530,2.259,2250.2,2249.6,10.0591]
["bitfinex","ETHUSD",1750640029732,7.501,2250.1,2249.9,0.0591]
["bitfinex","ETHUSD",1750640030047,7.501,2250.2,2250.0,0.0591]
["bitfinex","ETHUSD",1750640030246,7.501,2250.2,2250.1,10.33609859]
["bitfinex","ETHUSD",1750640030563,7.501,2250.2,2250.1,10.39519859]
["bitfinex","ETHUSD",1750640031079,0.7695,2250.8,2250.2,0.8766]
["bitfinex","ETHUSD",1750640031242,10.685,2251.3,2250.5,10.39519859]
["bitfinex","ETHUSD",1750640031243,7.5,2250.6,2250.5,10.39519859]
["bitfinex","ETHUSD",1750640032032,2.258,2250.7,2250.6,0.0591]
["bitfinex","ETHUSD",1750640032228,0.8109,2251.2,2250.6,0.0591]
["bitfinex","ETHUSD",1750640032448,2.258,2250.9,2250.8,10.39519859]
["bitfinex","ETHUSD",1750640032646,9.757,2250.9,2250.8,10.39519859]
["bitfinex","ETHUSD",1750640032953,10.685,2251.3,2250.9,0.0591]
["bitfinex","ETHUSD",1750640033151,2.258,2251.6,2251.1,11.15579859]
["bitfinex","ETHUSD",1750640033357,0.766,2251.8,2251.2,0.04441718]
["bitfinex","ETHUSD",1750640033560,2.258,2251.7,2251.3,0.0591]
["bitfinex","ETHUSD",1750640033744,2.258,2251.7,2251.5,0.0591]
["bitfinex","ETHUSD",1750640033942,2.258,2251.7,2251.4,10.33609859]
["bitfinex","ETHUSD",1750640034154,2.258,2251.7,2251.5,1.09270986]
["bitfinex","ETHUSD",1750640034442,2.258,2251.7,2251.5,0.0591]
["bitfinex","ETHUSD",1750640037548,7.495,2251.6,2251.5,0.0591]
["bitfinex","ETHUSD",1750640038278,7.495,2251.6,2251.2,0.0591]
["bitfinex","ETHUSD",1750640038794,0.0254,2251.5,2251.1,0.44718306]
["bitfinex","ETHUSD",1750640039000,1.05464,2251.5,2250.7,0.0591]
["bitfinex","ETHUSD",1750640039147,8.263,2251.6,2250.8,0.04442219]
["bitfinex","ETHUSD",1750640039491,9.737,2251.5,2250.9,10.39519859]
["bitfinex","ETHUSD",1750640039871,9.737,2251.5,2251.0,10.0]
["bitfinex","ETHUSD",1750640040065,9.737,2251.5,2251.0,10.0591]
["bitfinex","ETHUSD",1750640040255,9.737,2251.5,2251.0,10.0]
["bitfinex","ETHUSD",1750640040464,10.7875,2251.5,2251.0,10.0]
["bitfinex","ETHUSD",1750640041264,10.7875,2251.5,2250.9,0.44991412]
["bitfinex","ETHUSD",1750640041464,10.7875,2251.5,2250.7,10.0591]
["bitfinex","ETHUSD",1750640042014,0.8275,2251.4,2250.7,10.0]
["bitfinex","ETHUSD",1750640042224,0.8529,2251.4,2250.7,10.0]
["bitfinex","ETHUSD",1750640042509,0.8275,2251.4,2250.8,2.14304566]
["bitfinex","ETHUSD",1750640042815,9.735,2251.3,2250.9,0.0591]
["bitfinex","ETHUSD",1750640043013,9.735,2251.3,2250.7,10.45166081]
["bitfinex","ETHUSD",1750640046594,9.735,2251.3,2250.7,0.45166081]
["bitfinex","ETHUSD",1750640046778,0.8466,2251.2,2250.3,0.0591]
["bitfinex","ETHUSD",1750640046981,0.8466,2251.2,2250.3,10.39519859]
["bitfinex","ETHUSD",1750640047185,0.8466,2251.2,2250.4,10.0]
["bitfinex","ETHUSD",1750640047992,0.8212,2251.2,2250.4,10.0]
["bitfinex","ETHUSD",1750640048162,9.732,2251.1,2250.7,0.0591]
["bitfinex","ETHUSD",1750640048595,10.78732,2251.1,2250.4,10.44099195]
["bitfinex","ETHUSD",1750640048967,9.732,2251.1,2250.7,0.0591]
["bitfinex","ETHUSD",1750640049188,9.732,2251.1,2250.7,0.04442777]
["bitfinex","ETHUSD",1750640049495,9.732,2251.1,2250.8,0.0591]
["bitfinex","ETHUSD",1750640050017,9.732,2251.1,2250.4,0.44099195]
["bitfinex","ETHUSD",1750640050197,0.829,2251.0,2250.0,0.8529]
["bitfinex","ETHUSD",1750640050513,0.0254,2250.9,2250.0,11.29482626]
["bitfinex","ETHUSD",1750640050715,0.829,2251.0,2250.2,0.0591]
["bitfinex","ETHUSD",1750640051177,0.829,2251.0,2250.2,0.10353458]
["bitfinex","ETHUSD",1750640051366,0.829,2251.0,2250.4,10.33609859]
["bitfinex","ETHUSD",1750640051568,0.829,2251.0,2250.5,1.09270986]
["bitfinex","ETHUSD",1750640051569,9.731,2250.9,2250.5,1.09270986]
["bitfinex","ETHUSD",1750640052398,9.731,2250.9,2250.1,0.0591]
["bitfinex","ETHUSD",1750640052608,0.777,2250.8,2250.1,0.0591]
["bitfinex","ETHUSD",1750640053482,0.8024,2250.8,2250.0,0.44192626]
["bitfinex","ETHUSD",1750640053667,0.8024,2250.8,2249.9,0.0604]
["bitfinex","ETHUSD",1750640054287,0.777,2250.8,2250.1,0.0604]
["bitfinex","ETHUSD",1750640054468,0.777,2250.8,2250.1,1.1044938]
["bitfinex","ETHUSD",1750640054671,7.487,2250.8,2250.6,10.33609859]
["bitfinex","ETHUSD",1750640054871,7.487,2250.8,2250.7,0.0604]
["bitfinex","ETHUSD",1750640055078,2.243,2250.9,2250.7,0.0604]
["bitfinex","ETHUSD",1750640055274,2.243,2250.9,2250.8,0.0604]
["bitfinex","ETHUSD",1750640056503,0.8263,2251.6,2250.8,0.0604]
["bitfinex","ETHUSD",1750640056708,7.487,2251.5,2251.1,0.0604]
["bitfinex","ETHUSD",1750640056909,0.8263,2252.1,2251.5,0.0604]
["bitfinex","ETHUSD",1750640057073,7.486,2252.0,2251.5,0.10480754]
["bitfinex","ETHUSD",1750640057270,8.54153,2252.0,2251.0,0.0604]
["bitfinex","ETHUSD",1750640057565,0.7842,2251.7,2250.7,0.8384]
["bitfinex","ETHUSD",1750640057793,0.7842,2251.5,2250.4,0.8384]
["bitfinex","ETHUSD",1750640057992,8.2692,2251.4,2250.6,10.33609859]
["bitfinex","ETHUSD",1750640058164,8.2692,2251.4,2250.5,0.0604]
["bitfinex","ETHUSD",1750640058369,2.89482,2251.3,2250.5,1.17784986]
["bitfinex","ETHUSD",1750640058968,2.89482,2251.3,2250.6,0.04442781]
["bitfinex","ETHUSD",1750640059391,2.89482,2251.3,2250.5,1.17784986]
["bitfinex","ETHUSD",1750640060166,2.89482,2251.3,2250.6,0.04442774]
["bitfinex","ETHUSD",1750640060584,0.7876,2251.1,2250.6,0.04442774]
["bitfinex","ETHUSD",1750640060778,3.09380391,2251.0,2250.1,11.21529859]
["bitfinex","ETHUSD",1750640060978,7.484,2250.9,2250.1,11.21529859]
["bitfinex","ETHUSD",1750640061469,7.484,2250.9,2250.1,12.55159859]
["bitfinex","ETHUSD",1750640061983,0.8213,2250.8,2250.0,0.44486961]
["bitfinex","ETHUSD",1750640062195,0.8213,2250.8,2250.2,0.0604]
["bitfinex","ETHUSD",1750640062371,0.8213,2250.8,2250.2,1.10449345]
["bitfinex","ETHUSD",1750640062571,0.8213,2250.8,2250.2,1.14892929]
["bitfinex","ETHUSD",1750640063169,0.8213,2250.8,2250.2,0.10483584]
["bitfinex","ETHUSD",1750640063407,0.8213,2250.8,2250.2,0.0604]
["bitfinex","ETHUSD",1750640064193,0.8213,2250.8,2250.2,0.10483587]
["bitfinex","ETHUSD",1750640064409,0.8213,2250.8,2250.2,0.0604]
["bitfinex","ETHUSD",1750640064776,0.8213,2250.8,2250.1,10.33609859]
["bitfinex","ETHUSD",1750640065004,1.87613,2250.8,2250.1,10.33609859]
["bitfinex","ETHUSD",1750640065676,0.7594,2250.7,2249.7,0.43982789]
["bitfinex","ETHUSD",1750640065878,1.17490421,2250.6,2249.7,0.0604]
["bitfinex","ETHUSD",1750640066175,0.7594,2250.4,2249.7,0.0604]
["bitfinex","ETHUSD",1750640066375,7.482,2250.3,2249.7,1.2001004]
["bitfinex","ETHUSD",1750640066611,7.482,2250.3,2249.8,0.04444459]
["bitfinex","ETHUSD",1750640066909,0.7594,2250.4,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640067206,0.7594,2250.4,2249.7,11.47579899]
["bitfinex","ETHUSD",1750640067207,9.726,2250.3,2249.7,11.47579899]
["bitfinex","ETHUSD",1750640067787,9.726,2250.3,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640067983,9.726,2250.3,2250.1,0.0604]
["bitfinex","ETHUSD",1750640068401,9.726,2250.3,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640068628,9.726,2250.3,2250.1,0.0604]
["bitfinex","ETHUSD",1750640068982,7.482,2250.3,2250.1,0.0604]
["bitfinex","ETHUSD",1750640069188,7.482,2250.3,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640069387,7.482,2250.3,2250.0,11.44914845]
["bitfinex","ETHUSD",1750640069589,7.482,2250.3,2250.1,0.0604]
["bitfinex","ETHUSD",1750640073214,7.482,2250.3,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640073414,7.482,2250.3,2250.1,0.0604]
["bitfinex","ETHUSD",1750640074029,7.482,2250.3,2250.0,10.33609859]
["bitfinex","ETHUSD",1750640074229,7.482,2250.3,2250.0,11.44914845]
["bitfinex","ETHUSD",1750640074946,0.7594,2250.6,2250.1,0.0604]
["bitfinex","ETHUSD",1750640075096,7.481,2250.7,2250.0,11.50954845]
["bitfinex","ETHUSD",1750640075318,0.7719,2250.6,2250.0,1.17344986]
["bitfinex","ETHUSD",1750640076015,0.7719,2250.6,2250.0,0.0604]
["bitfinex","ETHUSD",1750640076218,0.7719,2250.6,2249.7,0.5081924]
["bitfinex","ETHUSD",1750640076421,0.7719,2250.6,2249.8,0.0604]
["bitfinex","ETHUSD",1750640077233,0.7719,2250.6,2249.7,10.78389099]
["bitfinex","ETHUSD",1750640077234,0.7754,2250.4,2249.7,0.4477924]
["bitfinex","ETHUSD",1750640077395,2.229,2250.3,2249.5,0.8452]
["bitfinex","ETHUSD",1750640077600,7.48,2250.2,2249.5,1.17852986]
["bitfinex","ETHUSD",1750640078048,0.801,2250.1,2249.5,1.17852986]
["bitfinex","ETHUSD",1750640078514,0.801,2250.1,2249.5,0.0604]
["bitfinex","ETHUSD",1750640078701,9.71,2250.0,2249.7,0.0604]
["bitfinex","ETHUSD",1750640079637,9.71,2250.0,2249.8,0.0604]
["bitfinex","ETHUSD",1750640079830,9.71,2250.0,2249.5,0.0604]
["bitfinex","ETHUSD",1750640080131,9.71,2250.0,2249.4,10.78199275]
["bitfinex","ETHUSD",1750640080295,9.71,2250.0,2249.5,1.15477928]
["bitfinex","ETHUSD",1750640080503,9.71,2250.0,2249.7,10.33609859]
["bitfinex","ETHUSD",1750640081245,9.71,2250.0,2249.8,0.0604]
["bitfinex","ETHUSD",1750640081411,9.71,2250.0,2249.7,10.33609859]
["bitfinex","ETHUSD",1750640081805,9.71,2250.0,2249.8,0.0604]
["bitfinex","ETHUSD",1750640082437,9.71,2250.0,2249.6,0.0604]
["bitfinex","ETHUSD",1750640082939,0.7943,2249.9,2249.4,0.44589416]
["bitfinex","ETHUSD",1750640083149,0.8197,2249.9,2249.2,0.0604]
["bitfinex","ETHUSD",1750640083353,0.7943,2249.7,2248.8,2.186498]
["bitfinex","ETHUSD",1750640083508,0.7943,2249.7,2248.9,0.0611]
["bitfinex","ETHUSD",1750640084638,0.7943,2249.7,2248.9,0.43867808]
["bitfinex","ETHUSD",1750640084942,0.7943,2249.7,2248.8,0.0611]
["bitfinex","ETHUSD",1750640085159,0.7943,2249.7,2248.8,1.31687966]
["bitfinex","ETHUSD",1750640085710,0.8075,2249.5,2248.8,0.0611]
["bitfinex","ETHUSD",1750640085955,19.708,2249.4,2248.8,0.10556206]
["bitfinex","ETHUSD",1750640086110,19.708,2249.4,2248.8,0.0611]
["bitfinex","ETHUSD",1750640087829,19.708,2249.4,2248.4,0.0611]
["bitfinex","ETHUSD",1750640087830,0.8179,2249.3,2248.4,0.0611]
["bitfinex","ETHUSD",1750640088016,19.708,2249.2,2248.6,0.0611]
["bitfinex","ETHUSD",1750640088527,0.8295,2249.1,2248.3,1.398401]
["bitfinex","ETHUSD",1750640088852,0.8295,2249.1,2248.3,0.0611]
["bitfinex","ETHUSD",1750640089018,0.8295,2249.1,2248.3,0.10556996]
["bitfinex","ETHUSD",1750640089217,0.8295,2249.1,2248.3,0.0611]
["bitfinex","ETHUSD",1750640089419,2.88579,2249.1,2248.3,0.10556996]
["bitfinex","ETHUSD",1750640089753,2.88579,2249.1,2248.3,0.514273]
["bitfinex","ETHUSD",1750640089910,10.0,2249.0,2248.3,0.0611]
["bitfinex","ETHUSD",1750640090113,10.0,2249.0,2248.1,0.2216206]
["bitfinex","ETHUSD",1750640090114,0.7962,2248.9,2248.1,0.2216206]
["bitfinex","ETHUSD",1750640090311,2.083989,2248.9,2248.1,0.2216206]
["bitfinex","ETHUSD",1750640090514,2.083989,2248.9,2248.2,0.0444767]
["bitfinex","ETHUSD",1750640090756,2.083989,2248.9,2248.2,0.1055767]
["bitfinex","ETHUSD",1750640091121,0.7962,2248.9,2248.2,10.44167529]
["bitfinex","ETHUSD",1750640091451,0.7962,2248.9,2248.2,10.83527473]
["bitfinex","ETHUSD",1750640091619,9.708,2248.8,2248.3,0.8355]
["bitfinex","ETHUSD",1750640091824,9.708,2248.8,2248.4,0.0611]
["bitfinex","ETHUSD",1750640092319,7.478,2248.7,2248.5,0.0611]
["bitfinex","ETHUSD",1750640092516,10.0,2249.2,2248.5,10.33609859]
["bitfinex","ETHUSD",1750640092713,8.2585,2249.1,2248.7,0.0611]
["bitfinex","ETHUSD",1750640093119,8.2585,2249.1,2248.7,0.04446422]
["bitfinex","ETHUSD",1750640093120,8.3014,2249.1,2248.7,0.04446422]
["bitfinex","ETHUSD",1750640093319,8.3014,2249.1,2248.5,0.0611]
["bitfinex","ETHUSD",1750640094127,8.3014,2249.1,2248.3,0.0611]
["bitfinex","ETHUSD",1750640094334,8.3014,2249.1,2248.4,0.0611]
["bitfinex","ETHUSD",1750640094532,8.3014,2249.1,2248.5,0.0444678]
["bitfinex","ETHUSD",1750640095243,8.3014,2249.1,2248.4,1.14907432]
["bitfinex","ETHUSD",1750640095439,8.3014,2249.1,2248.4,0.0611]
["bitfinex","ETHUSD",1750640095752,8.3014,2249.1,2248.2,0.43807614]
["bitfinex","ETHUSD",1750640095753,8.3268,2249.1,2248.2,0.43807614]
["bitfinex","ETHUSD",1750640096066,8.3268,2249.1,2248.1,1.0973206]
["bitfinex","ETHUSD",1750640096067,0.8248,2249.0,2248.1,1.0973206]
["bitfinex","ETHUSD",1750640096220,0.0254,2248.9,2248.1,1.54126726]
["bitfinex","ETHUSD",1750640097053,0.0254,2248.5,2248.1,0.2216206]
["bitfinex","ETHUSD",1750640097354,0.8116,2248.3,2248.1,0.2216206]
["bitfinex","ETHUSD",1750640097549,7.477,2248.2,2247.6,9.811066]
["bitfinex","ETHUSD",1750640097922,7.52148422,2248.2,2247.6,9.811066]
["bitfinex","ETHUSD",1750640098325,7.477,2248.2,2247.7,0.04448273]
["bitfinex","ETHUSD",1750640098677,7.477,2248.2,2247.6,9.811066]
["bitfinex","ETHUSD",1750640098678,7.52148422,2248.2,2247.2,10.7886846]
["bitfinex","ETHUSD",1750640098953,8.58251264,2248.2,2247.4,1.92454846]
["bitfinex","ETHUSD",1750640099140,8.53802842,2248.2,2247.4,1.92454846]
["bitfinex","ETHUSD",1750640099343,0.7763,2248.0,2247.2,1.25048601]
["bitfinex","ETHUSD",1750640099544,0.04448422,2247.9,2247.2,1.25048601]
["bitfinex","ETHUSD",1750640099950,0.04448422,2247.9,2247.3,0.04449286]
["bitfinex","ETHUSD",1750640100351,0.04448422,2247.9,2247.1,0.0611]
["bitfinex","ETHUSD",1750640100352,10.8133,2247.7,2247.1,0.0611]
["bitfinex","ETHUSD",1750640100672,8.82571422,2247.6,2247.1,0.0611]
["bitfinex","ETHUSD",1750640100832,8.78123,2247.6,2247.4,1.0]
["bitfinex","ETHUSD",1750640101027,0.04448422,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640102448,0.7508,2248.1,2247.5,0.0611]
["bitfinex","ETHUSD",1750640102743,0.7508,2248.1,2247.7,0.0611]
["bitfinex","ETHUSD",1750640102948,7.478,2248.1,2247.7,0.0611]
["bitfinex","ETHUSD",1750640103146,7.478,2248.1,2247.4,1.8073]
["bitfinex","ETHUSD",1750640103344,7.52248422,2248.1,2247.4,3.02774986]
["bitfinex","ETHUSD",1750640103696,0.8033,2248.3,2247.6,0.0611]
["bitfinex","ETHUSD",1750640103878,7.478,2248.2,2247.8,0.0611]
["bitfinex","ETHUSD",1750640104172,9.697,2248.3,2248.1,0.0611]
["bitfinex","ETHUSD",1750640105255,9.697,2248.3,2247.4,2.22044986]
["bitfinex","ETHUSD",1750640105456,1.77658422,2248.2,2247.5,0.04447702]
["bitfinex","ETHUSD",1750640105772,0.0592,2248.0,2247.4,1.0]
["bitfinex","ETHUSD",1750640105959,0.10368422,2248.0,2247.4,1.0]
["bitfinex","ETHUSD",1750640106562,0.10368422,2248.0,2247.4,1.04449096]
["bitfinex","ETHUSD",1750640106749,0.04448422,2248.0,2247.4,1.04449096]
["bitfinex","ETHUSD",1750640107076,7.477,2248.3,2247.6,0.0611]
["bitfinex","ETHUSD",1750640107262,7.477,2248.3,2247.9,0.0611]
["bitfinex","ETHUSD",1750640108246,10.684,2249.3,2247.8,10.33609859]
["bitfinex","ETHUSD",1750640108576,0.811,2248.7,2248.0,0.0611]
["bitfinex","ETHUSD",1750640108775,19.696,2248.6,2248.0,0.0611]
["bitfinex","ETHUSD",1750640109273,0.04448422,2248.5,2247.9,0.8329]
["bitfinex","ETHUSD",1750640109574,0.04448422,2248.5,2247.7,0.8645]
["bitfinex","ETHUSD",1750640109874,2.219,2248.6,2247.8,0.65557867]
["bitfinex","ETHUSD",1750640110176,2.219,2248.6,2247.8,10.94719859]
["bitfinex","ETHUSD",1750640110360,2.219,2248.6,2247.9,1.17505986]
["bitfinex","ETHUSD",1750640110676,2.26348422,2248.6,2247.8,0.6111]
["bitfinex","ETHUSD",1750640111186,2.26348422,2248.6,2247.9,0.0611]
["bitfinex","ETHUSD",1750640111187,2.219,2248.6,2247.9,0.0611]
["bitfinex","ETHUSD",1750640111546,2.26348422,2248.6,2247.9,0.0611]
["bitfinex","ETHUSD",1750640112076,0.04448422,2248.6,2247.9,0.0611]
["bitfinex","ETHUSD",1750640112380,7.476,2248.7,2248.1,0.0611]
["bitfinex","ETHUSD",1750640112681,7.476,2248.7,2248.0,10.8237]
["bitfinex","ETHUSD",1750640112682,7.476,2248.6,2248.0,10.8237]
["bitfinex","ETHUSD",1750640112847,7.476,2248.6,2248.1,1.88918431]
["bitfinex","ETHUSD",1750640113051,0.784,2248.8,2248.2,0.0611]
["bitfinex","ETHUSD",1750640113355,9.73948422,2248.7,2248.1,1.88918431]
["bitfinex","ETHUSD",1750640113555,9.695,2248.7,2248.0,0.8802]
["bitfinex","ETHUSD",1750640113857,0.04448422,2248.6,2248.0,0.0565]
["bitfinex","ETHUSD",1750640114677,0.8447,2248.8,2248.0,0.0565]
["bitfinex","ETHUSD",1750640114678,9.694,2248.5,2248.1,0.0565]
["bitfinex","ETHUSD",1750640114997,9.694,2248.5,2248.2,0.0565]
["bitfinex","ETHUSD",1750640115582,0.784,2248.8,2248.2,0.0565]
["bitfinex","ETHUSD",1750640115791,1.337516,2250.1,2248.2,0.0565]
["bitfinex","ETHUSD",1750640115792,2.219,2248.9,2248.3,0.8309]
["bitfinex","ETHUSD",1750640115979,2.219,2249.1,2248.6,0.6065]
["bitfinex","ETHUSD",1750640116166,2.219,2249.1,2248.9,0.0565]
["bitfinex","ETHUSD",1750640116361,2.219,2249.1,2248.9,0.10096047]
["bitfinex","ETHUSD",1750640117097,0.7876,2249.4,2248.9,0.10096047]
["bitfinex","ETHUSD",1750640117283,0.7876,2249.4,2248.8,0.8309]
["bitfinex","ETHUSD",1750640117284,9.694,2249.3,2248.8,0.8309]
["bitfinex","ETHUSD",1750640117489,10.74660842,2249.3,2248.8,0.8874]
["bitfinex","ETHUSD",1750640119279,10.74660842,2249.3,2248.9,0.04445932]
["bitfinex","ETHUSD",1750640119502,10.74660842,2249.3,2248.9,0.10095932]
["bitfinex","ETHUSD",1750640120416,9.694,2249.3,2248.9,0.10095932]
["bitfinex","ETHUSD",1750640120798,9.694,2249.3,2248.9,0.04445932]
["bitfinex","ETHUSD",1750640120969,9.694,2249.3,2248.8,0.8309]
["bitfinex","ETHUSD",1750640121302,9.694,2249.3,2248.9,0.04445937]
["bitfinex","ETHUSD",1750640121689,9.7547,2249.3,2248.7,0.10095939]
["bitfinex","ETHUSD",1750640121998,10.80893,2249.3,2248.7,0.10095939]
["bitfinex","ETHUSD",1750640122406,0.0607,2249.1,2248.4,0.8075]
["bitfinex","ETHUSD",1750640122610,0.7689,2249.0,2248.4,1.24228647]
["bitfinex","ETHUSD",1750640122908,7.5327,2248.9,2248.4,1.24228647]
["bitfinex","ETHUSD",1750640123122,2.219,2248.8,2248.4,1.24228647]
["bitfinex","ETHUSD",1750640123281,2.219,2248.8,2248.5,0.1009669]
["bitfinex","ETHUSD",1750640124020,2.219,2248.8,2248.4,2.36651512]
["bitfinex","ETHUSD",1750640124180,7.472,2248.8,2248.5,0.04446729]
["bitfinex","ETHUSD",1750640124382,7.472,2248.8,2248.6,0.0565]
["bitfinex","ETHUSD",1750640124901,7.472,2248.8,2248.2,0.781]
["bitfinex","ETHUSD",1750640125079,0.9691,2248.7,2248.2,0.8375]
["bitfinex","ETHUSD",1750640125819,0.9691,2248.7,2248.2,0.781]
["bitfinex","ETHUSD",1750640126016,1.0298,2248.7,2248.2,0.781]
["bitfinex","ETHUSD",1750640126819,0.77,2248.4,2247.6,2.06336895]
["bitfinex","ETHUSD",1750640126995,9.689,2248.3,2247.7,0.04448085]
["bitfinex","ETHUSD",1750640127197,9.689,2248.3,2247.6,1.22308857]
["bitfinex","ETHUSD",1750640127520,0.8307,2248.2,2247.7,0.04448085]
["bitfinex","ETHUSD",1750640127723,9.679,2248.1,2247.7,0.10098403]
["bitfinex","ETHUSD",1750640128094,9.679,2248.1,2247.7,0.04448403]
["bitfinex","ETHUSD",1750640128294,9.7397,2248.1,2247.6,1.22308857]
["bitfinex","ETHUSD",1750640128500,2.209,2248.1,2247.6,0.44208857]
["bitfinex","ETHUSD",1750640128741,7.47,2248.0,2247.5,0.0565]
["bitfinex","ETHUSD",1750640129209,7.47,2248.0,2247.5,0.50831406]
["bitfinex","ETHUSD",1750640129420,7.47,2248.0,2247.5,0.0565]
["bitfinex","ETHUSD",1750640129587,7.47,2248.0,2247.4,1.781]
["bitfinex","ETHUSD",1750640129791,7.47,2248.0,2247.4,1.8375]
["bitfinex","ETHUSD",1750640130024,7.47,2248.0,2247.4,3.2043813]
["bitfinex","ETHUSD",1750640130329,7.47,2248.0,2247.5,10.0]
["bitfinex","ETHUSD",1750640130491,0.77,2248.2,2247.5,10.0]
["bitfinex","ETHUSD",1750640130822,0.77,2248.2,2247.6,0.0444829]
["bitfinex","ETHUSD",1750640130823,9.679,2248.1,2247.6,0.0444829]
["bitfinex","ETHUSD",1750640131032,1.0449,2248.0,2247.6,0.0444829]
["bitfinex","ETHUSD",1750640131326,9.679,2248.1,2247.6,0.0444829]
["bitfinex","ETHUSD",1750640131628,7.47,2248.0,2247.6,0.0565]
["bitfinex","ETHUSD",1750640132399,7.57518422,2248.0,2247.4,1.781]
["bitfinex","ETHUSD",1750640132597,7.51448422,2248.0,2247.4,1.781]
["bitfinex","ETHUSD",1750640132846,0.8244,2247.7,2247.4,1.0]
["bitfinex","ETHUSD",1750640133155,0.8851,2247.7,2247.4,1.0]
["bitfinex","ETHUSD",1750640133313,2.209,2247.6,2247.4,1.0]
["bitfinex","ETHUSD",1750640133498,7.47,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640133699,7.57518422,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640133937,1.06085842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640134104,1.76081842,2247.9,2247.4,1.044495]
["bitfinex","ETHUSD",1750640134302,7.47,2247.8,2247.4,1.0]
["bitfinex","ETHUSD",1750640135121,0.0607,2247.7,2247.4,1.0]
["bitfinex","ETHUSD",1750640135320,0.0607,2247.6,2247.4,1.0]
["bitfinex","ETHUSD",1750640135632,2.209,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640136102,2.2697,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640136300,3.28691842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640138033,0.8065,2247.7,2247.4,1.0]
["bitfinex","ETHUSD",1750640138236,9.679,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640139524,9.7397,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640140730,9.679,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640141128,9.7397,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640141328,10.79432,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640141846,9.7397,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640142343,7.47,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640146113,7.527,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640146349,0.057,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640146553,7.469,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640146848,8.52199842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640147159,8.57899842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640147950,8.52199842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640148126,7.469,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640150933,7.526,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640151261,7.469,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640152453,7.526,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640153271,7.469,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640153454,8.58469842,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640154583,7.469,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640156545,7.526,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640158248,7.9424405,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640158450,7.94243486,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640160157,18.70063486,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640160355,20.79614677,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640160670,20.79649415,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640161274,21.34622297,2247.5,2247.4,1.0]
["bitfinex","ETHUSD",1750640161645,0.057,2247.0,2246.2,0.7731]
["bitfinex","ETHUSD",1750640161845,10.057,2246.8,2246.0,0.7731]
["bitfinex","ETHUSD",1750640162046,10.057,2246.6,2246.0,0.7731]
["bitfinex","ETHUSD",1750640162248,0.04448422,2246.5,2246.0,0.7731]
["bitfinex","ETHUSD",1750640162486,7.523,2246.4,2245.9,0.2827206]
["bitfinex","ETHUSD",1750640162691,0.057,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640162853,7.56848422,2246.1,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640163184,0.057,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640163348,10.10148422,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640163552,11.10918842,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640165550,11.05218842,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640165790,10.0,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640165951,9.667,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640166150,0.7524,2246.1,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640166451,9.71148422,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640166683,9.667,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640167453,11.59824,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640167657,21.59824,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640169250,14.07524,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640169457,0.7913,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640169666,7.467,2246.1,2245.9,0.2827206]
["bitfinex","ETHUSD",1750640169865,0.057,2246.7,2245.9,0.2827206]
["bitfinex","ETHUSD",1750640169866,2.201,2246.7,2246.0,0.0611]
["bitfinex","ETHUSD",1750640170074,7.467,2246.6,2246.2,0.0611]
["bitfinex","ETHUSD",1750640170280,7.467,2246.7,2246.4,0.0611]
["bitfinex","ETHUSD",1750640170552,7.467,2246.7,2246.3,0.7817]
["bitfinex","ETHUSD",1750640170779,7.467,2246.7,2246.4,0.0611]
["bitfinex","ETHUSD",1750640171312,7.467,2246.7,2246.3,0.7817]
["bitfinex","ETHUSD",1750640171489,7.466,2246.7,2246.5,0.0611]
["bitfinex","ETHUSD",1750640171676,7.466,2246.7,2246.4,1.11393773]
["bitfinex","ETHUSD",1750640171988,7.466,2246.7,2246.5,0.0611]
["bitfinex","ETHUSD",1750640172698,7.466,2246.7,2246.4,1.11393773]
["bitfinex","ETHUSD",1750640173162,7.466,2246.7,2246.5,0.0611]
["bitfinex","ETHUSD",1750640173772,7.465,2246.6,2246.4,0.0565]
["bitfinex","ETHUSD",1750640174598,7.465,2246.6,2246.5,0.0565]
["bitfinex","ETHUSD",1750640179401,2.201,2246.8,2246.5,0.0565]
["bitfinex","ETHUSD",1750640179583,2.201,2246.8,2246.4,0.0565]
["bitfinex","ETHUSD",1750640179785,2.201,2246.8,2246.4,0.10100822]
["bitfinex","ETHUSD",1750640180088,2.201,2246.8,2246.4,0.04450822]
["bitfinex","ETHUSD",1750640180698,7.463,2246.8,2246.6,0.7853]
["bitfinex","ETHUSD",1750640180880,7.463,2246.8,2246.7,0.0565]
["bitfinex","ETHUSD",1750640181891,7.463,2246.8,2246.6,0.7853]
["bitfinex","ETHUSD",1750640182196,7.463,2246.8,2246.6,0.8418]
["bitfinex","ETHUSD",1750640184189,2.201,2246.9,2246.6,0.7853]
["bitfinex","ETHUSD",1750640184387,9.662,2246.9,2246.7,0.0565]
["bitfinex","ETHUSD",1750640185588,0.82728422,2246.8,2246.1,0.0565]
["bitfinex","ETHUSD",1750640185770,0.88628422,2246.8,2246.1,0.0565]
["bitfinex","ETHUSD",1750640186406,0.88628422,2246.8,2245.9,1.0069206]
["bitfinex","ETHUSD",1750640186602,0.059,2246.7,2245.9,1.0069206]
["bitfinex","ETHUSD",1750640186794,1.09378191,2246.7,2245.9,1.24713536]
["bitfinex","ETHUSD",1750640186974,0.04448422,2246.6,2245.9,1.0069206]
["bitfinex","ETHUSD",1750640187171,7.519,2246.5,2245.9,1.0069206]
["bitfinex","ETHUSD",1750640187371,0.059,2246.3,2245.9,1.0069206]
["bitfinex","ETHUSD",1750640187880,3.04988422,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640188496,10.0,2246.3,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640188822,0.7909,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640188990,8.35438422,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640189305,8.2509,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640189510,9.649,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640190085,0.7692,2246.6,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640190289,7.46,2246.3,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640190484,0.7692,2246.6,2246.1,0.0565]
["bitfinex","ETHUSD",1750640190726,9.649,2246.5,2246.1,0.0565]
["bitfinex","ETHUSD",1750640191020,9.649,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640191228,0.04448422,2246.4,2245.9,1.32169266]
["bitfinex","ETHUSD",1750640191390,9.649,2246.5,2246.0,0.10101906]
["bitfinex","ETHUSD",1750640191588,9.649,2246.5,2246.1,0.0565]
["bitfinex","ETHUSD",1750640192729,0.04448422,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640193024,0.04448422,2246.4,2245.9,0.2781206]
["bitfinex","ETHUSD",1750640193324,9.649,2246.5,2246.0,0.8725]
["bitfinex","ETHUSD",1750640193690,0.059,2246.4,2246.0,0.816]
["bitfinex","ETHUSD",1750640193893,0.10348422,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640194097,0.7692,2246.6,2246.0,0.04452031]
["bitfinex","ETHUSD",1750640194343,9.647,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640194643,9.647,2246.5,2246.0,0.0565]
["bitfinex","ETHUSD",1750640195232,7.458,2246.4,2246.0,0.0565]
["bitfinex","ETHUSD",1750640195601,7.458,2246.4,2246.1,0.7796]
["bitfinex","ETHUSD",1750640195812,9.647,2246.5,2246.2,0.04451538]
["bitfinex","ETHUSD",1750640196002,9.647,2246.5,2246.3,0.0565]
["bitfinex","ETHUSD",1750640196519,9.647,2246.5,2246.1,0.7796]
["bitfinex","ETHUSD",1750640196725,9.647,2246.5,2245.9,1.0012206]
["bitfinex","ETHUSD",1750640196726,1.00918422,2246.4,2245.9,1.0012206]
["bitfinex","ETHUSD",1750640197025,1.06818422,2246.4,2245.9,1.0012206]
["bitfinex","ETHUSD",1750640197641,0.8499,2246.3,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640199319,9.647,2246.5,2246.0,0.04452165]
["bitfinex","ETHUSD",1750640199320,2.189,2246.5,2246.0,0.04452165]
["bitfinex","ETHUSD",1750640199534,2.189,2246.5,2246.2,0.0565]
["bitfinex","ETHUSD",1750640199858,2.189,2246.5,2246.2,0.1010147]
["bitfinex","ETHUSD",1750640200005,2.189,2246.5,2246.2,0.0565]
["bitfinex","ETHUSD",1750640200745,2.189,2246.5,2246.2,0.1010147]
["bitfinex","ETHUSD",1750640201259,2.189,2246.5,2246.1,0.8085]
["bitfinex","ETHUSD",1750640203425,2.23348422,2246.5,2246.1,0.8085]
["bitfinex","ETHUSD",1750640203853,2.29278422,2246.5,2245.9,1.1023206]
["bitfinex","ETHUSD",1750640204746,2.29278422,2246.5,2245.9,2.26755266]
["bitfinex","ETHUSD",1750640205658,2.29278422,2246.5,2245.9,2.21105266]
["bitfinex","ETHUSD",1750640205823,2.29278422,2246.5,2245.9,1.38685266]
["bitfinex","ETHUSD",1750640206645,2.29278422,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640206850,0.7774,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640207151,0.0593,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640207354,0.04448422,2246.3,2245.9,0.2800206]
["bitfinex","ETHUSD",1750640207532,0.82188422,2246.4,2245.9,0.2800206]
["bitfinex","ETHUSD",1750640207857,9.642,2246.6,2246.1,0.0584]
["bitfinex","ETHUSD",1750640208052,9.642,2246.6,2246.0,0.81642052]
["bitfinex","ETHUSD",1750640208553,0.04448422,2246.5,2246.0,0.8303]
["bitfinex","ETHUSD",1750640208753,0.10378422,2246.5,2246.0,0.8303]
["bitfinex","ETHUSD",1750640208971,1.15017264,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640209332,1.09087264,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640209550,0.7891,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640209757,0.0593,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640209924,0.10378422,2246.3,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640211128,0.04448422,2246.3,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640211549,0.0593,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640211748,10.4301,2246.4,2246.0,0.0584]
["bitfinex","ETHUSD",1750640212064,10.695,2247.1,2246.0,0.0584]
["bitfinex","ETHUSD",1750640212065,0.7897,2247.0,2246.4,0.8011]
["bitfinex","ETHUSD",1750640212236,2.189,2247.0,2246.5,0.04450634]
["bitfinex","ETHUSD",1750640212431,2.189,2247.0,2246.6,0.0584]
["bitfinex","ETHUSD",1750640212849,2.23348422,2247.0,2246.6,0.0584]
["bitfinex","ETHUSD",1750640213064,2.189,2247.0,2246.6,0.0584]
["bitfinex","ETHUSD",1750640213224,2.189,2247.0,2246.4,0.8011]
["bitfinex","ETHUSD",1750640213424,4.34605422,2247.0,2246.4,0.8011]
["bitfinex","ETHUSD",1750640214046,7.451,2246.9,2246.4,0.8011]
["bitfinex","ETHUSD",1750640214246,7.451,2246.9,2246.4,0.8595]
["bitfinex","ETHUSD",1750640214853,7.451,2246.9,2246.4,0.8011]
["bitfinex","ETHUSD",1750640215081,7.451,2246.9,2246.5,0.0584]
["bitfinex","ETHUSD",1750640215231,0.87308422,2246.8,2246.2,0.44973721]
["bitfinex","ETHUSD",1750640215422,0.87308422,2246.8,2246.1,0.8876]
["bitfinex","ETHUSD",1750640216568,9.639,2246.7,2246.1,0.8876]
["bitfinex","ETHUSD",1750640217422,2.250687,2246.9,2246.2,0.0584]
["bitfinex","ETHUSD",1750640217642,9.68248422,2246.8,2246.3,0.7869]
["bitfinex","ETHUSD",1750640217862,9.638,2246.8,2246.3,0.8453]
["bitfinex","ETHUSD",1750640218059,9.6973,2246.8,2246.3,0.8453]
["bitfinex","ETHUSD",1750640218428,9.6973,2246.8,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640218429,0.0593,2246.6,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640218623,0.41681516,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640218930,0.10378422,2246.6,2246.0,0.10291877]
["bitfinex","ETHUSD",1750640219127,10.03981686,2246.5,2246.0,0.10291877]
["bitfinex","ETHUSD",1750640219459,9.623,2246.5,2246.0,0.0584]
["bitfinex","ETHUSD",1750640219958,9.6823,2246.5,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640220163,0.10378422,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640220363,0.10378422,2246.4,2246.0,0.0445188]
["bitfinex","ETHUSD",1750640220661,0.04448422,2246.4,2246.0,0.1029188]
["bitfinex","ETHUSD",1750640220960,9.623,2246.5,2246.2,0.0584]
["bitfinex","ETHUSD",1750640221264,9.623,2246.5,2246.1,0.7743]
["bitfinex","ETHUSD",1750640221441,9.623,2246.5,2246.1,0.8327]
["bitfinex","ETHUSD",1750640222041,0.7554,2246.7,2246.1,0.8327]
["bitfinex","ETHUSD",1750640222242,0.0593,2246.8,2245.9,0.67667256]
["bitfinex","ETHUSD",1750640222243,10.35767728,2246.4,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640222549,0.7934,2246.2,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640222735,0.41699926,2246.1,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640222932,0.41699926,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640223368,0.47629926,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640223586,21.40069926,2246.0,2245.9,0.2216206]
["bitfinex","ETHUSD",1750640223734,44.60289489,2246.0,2245.9,0.1351206]
["bitfinex","ETHUSD",1750640224146,0.7524,2245.8,2244.8,0.775]
["bitfinex","ETHUSD",1750640224378,1.21388348,2245.7,2244.8,0.775]
["bitfinex","ETHUSD",1750640224545,10.03899926,2245.6,2244.9,0.0584]
["bitfinex","ETHUSD",1750640224880,0.46148348,2245.5,2244.9,0.0584]
["bitfinex","ETHUSD",1750640225086,0.04448422,2245.5,2244.9,0.10294187]
["bitfinex","ETHUSD",1750640225237,9.621,2245.4,2244.9,0.0584]
["bitfinex","ETHUSD",1750640225640,9.621,2245.4,2244.8,0.775]
["bitfinex","ETHUSD",1750640226149,9.621,2245.4,2244.9,0.0584]
["bitfinex","ETHUSD",1750640226337,0.04448422,2245.3,2244.9,0.0584]
["bitfinex","ETHUSD",1750640226536,7.49148422,2245.3,2244.9,0.0584]
["bitfinex","ETHUSD",1750640227770,8.45823264,2245.3,2244.9,0.0584]
["bitfinex","ETHUSD",1750640228003,0.815,2245.2,2244.6,0.0584]
["bitfinex","ETHUSD",1750640228191,0.04448422,2245.1,2244.6,0.0584]
["bitfinex","ETHUSD",1750640228706,0.04448422,2245.1,2244.5,0.789]
["bitfinex","ETHUSD",1750640228910,0.04448422,2245.1,2244.5,1.8679]
["bitfinex","ETHUSD",1750640229295,0.04448422,2245.1,2244.6,0.0584]
["bitfinex","ETHUSD",1750640229492,0.04448422,2245.1,2244.5,0.789]
["bitfinex","ETHUSD",1750640230908,0.04448422,2245.1,2244.6,0.04454977]
["bitfinex","ETHUSD",1750640231083,0.04448422,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640232185,7.49048422,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640232498,8.78654954,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640232701,8.74206532,2245.1,2244.6,0.10294977]
["bitfinex","ETHUSD",1750640232919,8.74206532,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640233220,8.74206532,2245.1,2244.6,0.04454977]
["bitfinex","ETHUSD",1750640233374,7.446,2245.1,2244.9,0.0584]
["bitfinex","ETHUSD",1750640233699,7.446,2245.1,2245.0,0.8552]
["bitfinex","ETHUSD",1750640233893,0.8292,2245.6,2245.0,0.8552]
["bitfinex","ETHUSD",1750640234210,0.04448422,2245.5,2245.1,0.0584]
["bitfinex","ETHUSD",1750640234416,2.22048422,2245.5,2245.0,0.8552]
["bitfinex","ETHUSD",1750640234717,7.75096842,2245.4,2245.0,0.0584]
["bitfinex","ETHUSD",1750640234919,0.04448422,2245.3,2244.9,0.0584]
["bitfinex","ETHUSD",1750640235290,0.805,2245.2,2244.6,0.0584]
["bitfinex","ETHUSD",1750640235504,0.84948422,2245.2,2244.7,0.0584]
["bitfinex","ETHUSD",1750640235705,9.622,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640236086,9.622,2245.1,2244.6,0.04454644]
["bitfinex","ETHUSD",1750640236513,9.622,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640236680,0.04448422,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640237205,0.04448422,2245.0,2244.6,0.0584]
["bitfinex","ETHUSD",1750640237403,10.6647,2245.1,2244.6,0.0584]
["bitfinex","ETHUSD",1750640237606,10.6647,2245.1,2244.5,0.7529]
["bitfinex","ETHUSD",1750640237785,9.622,2245.1,2244.6,0.04454568]
["bitfinex","ETHUSD",1750640237991,7.446,2245.0,2244.6,0.04454568]
["bitfinex","ETHUSD",1750640238183,7.446,2245.0,2244.5,0.7529]
["bitfinex","ETHUSD",1750640238399,7.446,2245.0,2244.6,0.0584]
["bitfinex","ETHUSD",1750640239107,7.446,2245.0,2244.6,0.10294283]
["bitfinex","ETHUSD",1750640239418,7.445,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640239592,7.48948422,2245.1,2244.5,0.7529]
["bitfinex","ETHUSD",1750640240419,7.48948422,2245.1,2244.6,0.0584]
["bitfinex","ETHUSD",1750640241783,7.48948422,2245.1,2244.5,0.7529]
["bitfinex","ETHUSD",1750640242016,7.445,2245.1,2244.7,0.0584]
["bitfinex","ETHUSD",1750640242396,7.445,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640242604,7.445,2245.0,2244.6,0.04454697]
["bitfinex","ETHUSD",1750640243126,7.445,2245.0,2244.5,0.7529]
["bitfinex","ETHUSD",1750640243127,7.445,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640244120,7.445,2245.0,2244.6,0.0584]
["bitfinex","ETHUSD",1750640244301,7.445,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640244500,7.445,2245.0,2244.6,0.04454499]
["bitfinex","ETHUSD",1750640245019,7.445,2245.0,2244.5,0.7529]
["bitfinex","ETHUSD",1750640245225,7.445,2245.0,2244.5,1.8736265]
["bitfinex","ETHUSD",1750640245587,7.445,2245.0,2244.6,0.04454501]
["bitfinex","ETHUSD",1750640245795,7.445,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640246110,7.445,2245.0,2244.6,0.0584]
["bitfinex","ETHUSD",1750640246712,7.445,2245.0,2244.6,0.10294349]
["bitfinex","ETHUSD",1750640246904,7.445,2245.0,2244.7,0.0584]
["bitfinex","ETHUSD",1750640247422,7.445,2245.0,2244.6,0.0584]
["bitfinex","ETHUSD",1750640247628,1.06286842,2245.4,2244.8,0.0584]
["bitfinex","ETHUSD",1750640247930,2.177,2245.2,2244.9,0.0584]
["bitfinex","ETHUSD",1750640248954,2.177,2245.2,2244.8,0.7826]
["bitfinex","ETHUSD",1750640249226,2.177,2245.2,2245.0,0.0584]
["bitfinex","ETHUSD",1750640250034,0.22555075,2246.6,2244.8,0.7826]
["bitfinex","ETHUSD",1750640250035,0.8156,2245.8,2244.9,0.10294012]
["bitfinex","ETHUSD",1750640250237,2.163,2245.8,2245.3,0.8143]
["bitfinex","ETHUSD",1750640250422,2.163,2245.8,2245.5,0.0584]
["bitfinex","ETHUSD",1750640250599,2.163,2245.8,2245.4,0.04452856]
["bitfinex","ETHUSD",1750640250807,2.163,2245.8,2245.3,0.8143]
["bitfinex","ETHUSD",1750640251543,2.163,2245.8,2245.5,0.0584]
["bitfinex","ETHUSD",1750640252134,0.04448422,2245.7,2245.3,0.8143]
["bitfinex","ETHUSD",1750640252804,0.04448422,2245.7,2245.1,0.8446]
["bitfinex","ETHUSD",1750640252805,0.79688422,2245.7,2245.1,0.8446]
["bitfinex","ETHUSD",1750640253344,10.7,2246.0,2245.2,0.04453361]
["bitfinex","ETHUSD",1750640253502,8.2001,2245.7,2245.1,0.7862]
["bitfinex","ETHUSD",1750640253705,0.04448422,2245.6,2245.1,0.7862]
["bitfinex","ETHUSD",1750640253907,0.04448422,2245.6,2245.2,0.0584]
["bitfinex","ETHUSD",1750640254906,0.04448422,2245.6,2244.7,0.8118]
["bitfinex","ETHUSD",1750640255110,0.41657628,2245.5,2244.9,0.0584]
["bitfinex","ETHUSD",1750640255308,0.04448422,2245.4,2244.8,0.0584]
["bitfinex","ETHUSD",1750640256244,0.04448422,2245.5,2244.8,0.0584]
["bitfinex","ETHUSD",1750640257443,0.41666697,2245.4,2244.8,0.0584]
["bitfinex","ETHUSD",1750640257642,2.20748422,2245.3,2244.8,0.0584]
["bitfinex","ETHUSD",1750640258202,2.96608422,2245.3,2244.8,0.0584]
["bitfinex","ETHUSD",1750640258405,3.26269264,2245.3,2244.7,0.8118]
["bitfinex","ETHUSD",1750640258616,3.26269264,2245.3,2244.7,0.8702]
["bitfinex","ETHUSD",1750640259106,3.26269264,2245.3,2244.7,0.8118]
["bitfinex","ETHUSD",1750640259302,3.26269264,2245.3,2244.4,0.8862]
["bitfinex","ETHUSD",1750640260420,0.41676052,2245.2,2244.4,0.8862]
["bitfinex","ETHUSD",1750640260766,0.7816,2245.0,2244.4,2.20921469]
["bitfinex","ETHUSD",1750640260906,0.04448422,2244.9,2244.4,12.20921469]
["bitfinex","ETHUSD",1750640261105,0.04448422,2244.9,2244.4,1.38141469]
["bitfinex","ETHUSD",1750640261307,0.04448422,2244.9,2244.4,0.0584]
["bitfinex","ETHUSD",1750640261507,2.163,2244.8,2244.4,0.0584]
["bitfinex","ETHUSD",1750640261744,2.163,2244.8,2244.1,1.339791]
["bitfinex","ETHUSD",1750640261745,0.7851,2244.7,2244.1,1.339791]
["bitfinex","ETHUSD",1750640261906,0.7851,2244.5,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640262106,0.7851,2244.3,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640262347,3.07573262,2244.2,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640262855,0.7979,2244.0,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640263019,0.04448422,2243.9,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640263226,2.163,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640263427,9.599,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640263742,9.599,2243.9,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640263967,0.7879,2244.6,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640264113,2.163,2244.3,2244.0,10.0]
["bitfinex","ETHUSD",1750640264462,2.163,2244.3,2244.1,0.04455526]
["bitfinex","ETHUSD",1750640264763,0.04448422,2244.2,2243.7,1.29008712]
["bitfinex","ETHUSD",1750640264912,0.7849,2244.1,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640265113,7.48148422,2244.0,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640266337,0.04448422,2244.0,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640266937,9.6,2243.9,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640267362,9.6,2243.9,2243.7,0.2824206]
["bitfinex","ETHUSD",1750640267674,9.6,2243.9,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640268275,0.04448422,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640270171,0.7849,2244.1,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640270373,9.64548422,2244.0,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640270562,9.601,2244.0,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640270883,0.7849,2244.1,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640270884,11.71817728,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640271048,22.04395438,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640271372,22.59393262,2243.8,2243.7,0.2216206]
["bitfinex","ETHUSD",1750640271697,0.8288,2243.6,2242.4,0.8671]
["bitfinex","ETHUSD",1750640271872,11.16920623,2243.5,2242.4,1.31753717]
["bitfinex","ETHUSD",1750640272196,0.8288,2243.4,2241.9,1.08979511]
["bitfinex","ETHUSD",1750640272354,0.775,2242.9,2242.0,0.37233836]
["bitfinex","ETHUSD",1750640272538,9.64548422,2242.8,2242.0,0.37233836]
["bitfinex","ETHUSD",1750640272740,0.04448422,2242.7,2242.0,0.37233836]
["bitfinex","ETHUSD",1750640272947,0.04448422,2242.7,2241.9,1.15477293]
["bitfinex","ETHUSD",1750640273166,0.04448422,2242.7,2241.9,1.11017361]
["bitfinex","ETHUSD",1750640273862,0.04448422,2242.7,2242.1,0.0608]
["bitfinex","ETHUSD",1750640274068,9.6,2242.6,2242.0,0.04459699]
["bitfinex","ETHUSD",1750640274373,9.6,2242.6,2242.1,0.0608]
["bitfinex","ETHUSD",1750640274541,1.15388,2243.3,2242.2,0.55]
["bitfinex","ETHUSD",1750640274542,9.6,2242.5,2242.2,0.55]
["bitfinex","ETHUSD",1750640274745,7.436,2242.5,2242.1,0.0608]
["bitfinex","ETHUSD",1750640275047,7.436,2242.5,2242.2,0.0608]
["bitfinex","ETHUSD",1750640275655,7.436,2242.5,2242.1,0.41468789]
["bitfinex","ETHUSD",1750640275868,7.436,2242.5,2242.1,0.10539524]
["bitfinex","ETHUSD",1750640276068,7.436,2242.5,2242.2,0.0608]
["bitfinex","ETHUSD",1750640276372,7.436,2242.5,2242.1,0.04459524]
["bitfinex","ETHUSD",1750640276577,7.436,2242.5,2242.2,0.0608]
["bitfinex","ETHUSD",1750640277078,0.775,2243.1,2242.2,0.0608]
["bitfinex","ETHUSD",1750640277276,0.775,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640277483,7.439,2243.0,2242.4,0.10538553]
["bitfinex","ETHUSD",1750640277775,7.439,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640277942,7.48348422,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640278142,7.439,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640278371,0.775,2243.1,2242.4,1.40768073]
["bitfinex","ETHUSD",1750640278579,7.438,2242.9,2242.5,0.0608]
["bitfinex","ETHUSD",1750640279549,7.438,2242.9,2242.4,1.40768073]
["bitfinex","ETHUSD",1750640280474,0.04448422,2242.8,2242.4,1.34688073]
["bitfinex","ETHUSD",1750640280673,7.439,2242.7,2242.4,1.40768073]
["bitfinex","ETHUSD",1750640281477,7.439,2242.7,2242.4,1.34688073]
["bitfinex","ETHUSD",1750640281787,0.04448422,2242.6,2242.3,0.8175]
["bitfinex","ETHUSD",1750640281958,7.439,2242.7,2242.3,0.8175]
["bitfinex","ETHUSD",1750640282356,0.04448422,2242.9,2242.3,0.7567]
["bitfinex","ETHUSD",1750640282563,9.591,2242.8,2242.3,0.8175]
["bitfinex","ETHUSD",1750640282750,9.591,2242.8,2242.3,0.7567]
["bitfinex","ETHUSD",1750640282945,0.775,2243.1,2242.4,0.10539102]
["bitfinex","ETHUSD",1750640283174,9.63648422,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640283478,1.04114842,2242.9,2242.3,0.7567]
["bitfinex","ETHUSD",1750640283678,0.04448422,2242.8,2242.3,0.7567]
["bitfinex","ETHUSD",1750640283849,0.04448422,2242.8,2242.4,0.0608]
["bitfinex","ETHUSD",1750640284051,0.04448422,2242.8,2242.3,0.7567]
["bitfinex","ETHUSD",1750640284271,0.04448422,2242.8,2242.4,0.0608]
["bitfinex","ETHUSD",1750640284575,1.08563264,2242.9,2242.3,0.7567]
["bitfinex","ETHUSD",1750640284780,1.08563264,2242.9,2242.4,0.0608]
["bitfinex","ETHUSD",1750640285679,7.438,2242.8,2242.4,0.0608]
["bitfinex","ETHUSD",1750640286086,7.48248422,2242.8,2242.4,0.0608]
["bitfinex","ETHUSD",1750640286383,7.438,2242.7,2242.4,0.0445897]
["bitfinex","ETHUSD",1750640286565,7.438,2242.7,2242.5,0.0608]
["bitfinex","ETHUSD",1750640287160,7.438,2242.7,2242.4,0.0445897]
["bitfinex","ETHUSD",1750640287363,0.775,2243.1,2242.5,0.0608]
["bitfinex","ETHUSD",1750640287562,2.9823,2243.3,2242.7,0.0608]
["bitfinex","ETHUSD",1750640287759,7.438,2243.2,2242.9,0.0608]
["bitfinex","ETHUSD",1750640287962,0.04448422,2243.1,2242.7,0.0608]
["bitfinex","ETHUSD",1750640288188,0.04448422,2243.1,2242.5,0.8075]
["bitfinex","ETHUSD",1750640288505,0.04448422,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640288650,1.09096264,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640289790,9.59,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640290669,9.59,2243.0,2242.4,10.04458534]
["bitfinex","ETHUSD",1750640290986,9.59,2243.0,2242.5,0.0608]
["bitfinex","ETHUSD",1750640291291,9.59,2243.0,2242.7,0.0608]
["bitfinex","ETHUSD",1750640292057,9.59,2243.0,2242.3,1.3291]
["bitfinex","ETHUSD",1750640292258,0.8293,2243.3,2242.4,0.0608]
["bitfinex","ETHUSD",1750640292472,9.63448422,2243.2,2242.4,0.0608]
["bitfinex","ETHUSD",1750640292788,1.04637842,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640292993,7.437,2243.0,2242.5,0.55]
["bitfinex","ETHUSD",1750640293201,7.437,2243.2,2242.8,0.0608]
["bitfinex","ETHUSD",1750640293358,7.437,2243.2,2242.7,10.0]
["bitfinex","ETHUSD",1750640293558,7.437,2243.2,2242.7,12.11161773]
["bitfinex","ETHUSD",1750640293971,7.437,2243.2,2242.9,0.0607]
["bitfinex","ETHUSD",1750640294381,2.153,2243.4,2242.9,0.0607]
["bitfinex","ETHUSD",1750640294693,7.436,2243.3,2243.1,0.0607]
["bitfinex","ETHUSD",1750640294878,7.436,2243.3,2242.8,0.8521]
["bitfinex","ETHUSD",1750640294879,7.48048422,2243.3,2242.8,0.8521]
["bitfinex","ETHUSD",1750640295280,7.48048422,2243.3,2242.8,0.7914]
["bitfinex","ETHUSD",1750640295492,7.48048422,2243.3,2242.9,0.0607]
["bitfinex","ETHUSD",1750640296662,7.48048422,2243.3,2242.8,0.7914]
["bitfinex","ETHUSD",1750640296663,0.4163534,2243.2,2242.8,0.8521]
["bitfinex","ETHUSD",1750640296863,9.54633842,2243.3,2242.9,0.0607]
["bitfinex","ETHUSD",1750640297766,0.04448422,2243.2,2242.8,0.8521]
["bitfinex","ETHUSD",1750640297965,0.761,2243.8,2243.2,1.3748]
["bitfinex","ETHUSD",1750640298201,0.80548422,2244.0,2243.3,12.33351866]
["bitfinex","ETHUSD",1750640298359,7.85112688,2243.9,2243.3,12.28894773]
["bitfinex","ETHUSD",1750640298565,7.435,2243.9,2243.3,12.73984259]
["bitfinex","ETHUSD",1750640298871,7.47948422,2243.9,2243.3,12.73984259]
["bitfinex","ETHUSD",1750640299395,7.435,2243.9,2243.5,0.0607]
["bitfinex","ETHUSD",1750640299581,7.435,2243.9,2243.3,12.67914259]
["bitfinex","ETHUSD",1750640299907,7.435,2244.0,2243.6,0.0607]
["bitfinex","ETHUSD",1750640300120,7.435,2244.0,2243.7,0.0607]
["bitfinex","ETHUSD",1750640300464,7.435,2244.0,2243.5,1.3513]
["bitfinex","ETHUSD",1750640300701,7.434,2244.1,2243.7,0.55]
["bitfinex","ETHUSD",1750640300883,0.7825,2244.3,2243.8,0.04456079]
["bitfinex","ETHUSD",1750640301210,0.7607,2244.5,2244.0,0.0607]
["bitfinex","ETHUSD",1750640301361,7.85011979,2244.4,2243.9,0.8008]
["bitfinex","ETHUSD",1750640301563,0.04448422,2244.3,2243.9,0.8615]
["bitfinex","ETHUSD",1750640301766,0.7607,2244.9,2244.0,0.0607]
["bitfinex","ETHUSD",1750640301997,7.434,2244.7,2244.0,0.10525823]
["bitfinex","ETHUSD",1750640302201,0.46062133,2244.6,2244.0,0.10525823]
["bitfinex","ETHUSD",1750640302381,0.83394635,2244.6,2244.0,0.0607]
["bitfinex","ETHUSD",1750640302799,0.83394635,2244.6,2244.0,0.10525566]
["bitfinex","ETHUSD",1750640303003,0.78946213,2244.6,2244.0,0.0607]
["bitfinex","ETHUSD",1750640303208,0.83394635,2244.6,2244.0,0.0607]
["bitfinex","ETHUSD",1750640304187,7.432,2244.5,2244.0,0.55]
["bitfinex","ETHUSD",1750640304388,7.432,2244.5,2244.1,0.0607]
["bitfinex","ETHUSD",1750640304586,0.04448422,2244.4,2243.9,0.8008]
["bitfinex","ETHUSD",1750640304888,0.82838422,2244.4,2243.9,0.8615]
["bitfinex","ETHUSD",1750640305104,1.65442264,2244.4,2243.7,1.3632]
["bitfinex","ETHUSD",1750640305614,7.432,2244.3,2243.7,1.3632]
["bitfinex","ETHUSD",1750640305919,7.432,2244.3,2243.8,0.0607]
["bitfinex","ETHUSD",1750640306717,7.432,2244.3,2243.7,1.3632]
["bitfinex","ETHUSD",1750640307016,7.431,2244.3,2243.7,1.3632]
["bitfinex","ETHUSD",1750640307320,0.7503,2244.9,2244.2,10.35767728]
["bitfinex","ETHUSD",1750640307487,0.7503,2244.9,2244.3,11.14101693]
["bitfinex","ETHUSD",1750640307825,0.79478422,2244.9,2244.0,0.8828]
["bitfinex","ETHUSD",1750640308515,0.79478422,2244.9,2243.8,0.0607]
["bitfinex","ETHUSD",1750640308915,0.79478422,2244.9,2243.8,0.10526016]
["bitfinex","ETHUSD",1750640309518,0.41454613,2244.8,2243.8,0.10526016]
["bitfinex","ETHUSD",1750640309718,0.04448422,2244.7,2243.8,0.10526016]
["bitfinex","ETHUSD",1750640309926,9.574,2244.6,2243.8,12.24420374]
["bitfinex","ETHUSD",1750640310233,0.04448422,2244.5,2243.8,12.24420374]
["bitfinex","ETHUSD",1750640310615,7.47448422,2244.5,2243.9,0.6107]
["bitfinex","ETHUSD",1750640312443,7.47448422,2244.5,2243.9,0.0607]
["bitfinex","ETHUSD",1750640312734,7.47448422,2244.5,2243.9,0.10525883]
["bitfinex","ETHUSD",1750640312944,7.47448422,2244.5,2243.9,0.0607]
["bitfinex","ETHUSD",1750640313799,0.04448422,2244.5,2243.9,0.0607]
["bitfinex","ETHUSD",1750640314213,0.04448422,2244.5,2243.9,1.36733037]
["bitfinex","ETHUSD",1750640314435,0.04448422,2244.5,2243.9,11.72500765]
["bitfinex","ETHUSD",1750640314732,0.04448422,2244.5,2244.0,10.04455885]
["bitfinex","ETHUSD",1750640314934,0.04448422,2244.5,2244.1,0.8163]
["bitfinex","ETHUSD",1750640315234,2.144,2244.6,2244.2,0.0607]
["bitfinex","ETHUSD",1750640315437,2.18848422,2244.6,2244.2,0.0607]
["bitfinex","ETHUSD",1750640315936,2.18848422,2244.6,2244.1,0.8163]
["bitfinex","ETHUSD",1750640316132,3.15013264,2244.6,2244.1,0.8163]
["bitfinex","ETHUSD",1750640316429,3.15013264,2244.6,2244.1,0.877]
["bitfinex","ETHUSD",1750640316841,3.15013264,2244.6,2244.1,0.8163]
["bitfinex","ETHUSD",1750640317209,0.8098,2244.5,2243.9,0.877]
["bitfinex","ETHUSD",1750640317405,0.7785,2244.3,2243.5,1.340001]
["bitfinex","ETHUSD",1750640317725,0.04448422,2244.2,2243.4,0.0607]
["bitfinex","ETHUSD",1750640318037,2.144,2244.1,2243.5,11.15557728]
["bitfinex","ETHUSD",1750640318240,2.144,2244.1,2243.6,0.10526361]
["bitfinex","ETHUSD",1750640318448,2.144,2244.1,2243.7,0.0607]
["bitfinex","ETHUSD",1750640318619,2.144,2244.2,2243.7,0.0607]
["bitfinex","ETHUSD",1750640318801,1.07943422,2244.2,2243.5,11.21627728]
["bitfinex","ETHUSD",1750640319006,2.18848422,2244.2,2243.5,0.8586]
["bitfinex","ETHUSD",1750640321815,2.18848422,2244.2,2243.5,0.7979]
["bitfinex","ETHUSD",1750640323145,12.18848422,2244.2,2243.1,0.0575]
["bitfinex","ETHUSD",1750640323341,0.7622,2244.0,2243.1,0.0575]
["bitfinex","ETHUSD",1750640323521,1.1622596,2243.9,2243.1,0.0575]
["bitfinex","ETHUSD",1750640323945,10.74782061,2243.8,2242.8,0.7967]
["bitfinex","ETHUSD",1750640324147,0.04448422,2243.7,2242.9,0.0575]
["bitfinex","ETHUSD",1750640324524,9.57,2243.6,2242.9,0.0575]
["bitfinex","ETHUSD",1750640324756,0.04448422,2243.5,2242.9,0.0575]
["bitfinex","ETHUSD",1750640325050,1.00593264,2243.5,2242.9,0.0575]
["bitfinex","ETHUSD",1750640327040,0.7527,2243.4,2242.9,0.0575]
["bitfinex","ETHUSD",1750640327212,0.04448422,2243.3,2242.9,0.0575]
["bitfinex","ETHUSD",1750640329453,0.04448422,2243.3,2242.8,1.24951081]
["bitfinex","ETHUSD",1750640329618,9.571,2243.3,2242.9,0.10208068]
["bitfinex","ETHUSD",1750640329823,9.571,2243.3,2243.0,0.0575]
["bitfinex","ETHUSD",1750640330049,9.571,2243.3,2242.9,0.0575]
["bitfinex","ETHUSD",1750640330452,9.571,2243.3,2242.8,11.24951081]
["bitfinex","ETHUSD",1750640330623,9.571,2243.5,2242.9,0.0575]
["bitfinex","ETHUSD",1750640331258,0.7956,2244.0,2243.5,0.0575]
["bitfinex","ETHUSD",1750640331421,2.145,2244.1,2243.5,0.0575]
["bitfinex","ETHUSD",1750640331621,0.04448422,2244.0,2243.5,0.0575]
["bitfinex","ETHUSD",1750640331852,0.04448422,2244.0,2243.4,0.7506]
["bitfinex","ETHUSD",1750640332259,2.145,2244.2,2243.7,0.8782]
["bitfinex","ETHUSD",1750640332422,3.47518422,2244.2,2243.8,0.0575]
["bitfinex","ETHUSD",1750640332761,3.47518422,2244.2,2243.5,0.8782]
["bitfinex","ETHUSD",1750640334552,3.47518422,2244.2,2243.5,0.8207]
["bitfinex","ETHUSD",1750640334756,0.8093,2244.1,2243.3,0.8502]
["bitfinex","ETHUSD",1750640334957,0.47293264,2244.0,2243.3,0.8502]
["bitfinex","ETHUSD",1750640335333,0.47293264,2244.0,2243.3,0.7927]
["bitfinex","ETHUSD",1750640336264,0.47293264,2244.0,2243.3,0.8502]
["bitfinex","ETHUSD",1750640337276,0.47293264,2244.0,2243.3,0.7927]
["bitfinex","ETHUSD",1750640339161,0.47293264,2244.0,2243.3,0.8502]
["bitfinex","ETHUSD",1750640339361,9.568,2243.9,2243.3,0.8502]
["bitfinex","ETHUSD",1750640339573,0.04448422,2243.8,2243.3,0.7927]
["bitfinex","ETHUSD",1750640339771,0.04448422,2243.8,2243.4,0.0575]
["bitfinex","ETHUSD",1750640340386,0.04448422,2243.8,2243.3,11.1949517]
["bitfinex","ETHUSD",1750640340387,9.559,2243.7,2243.3,11.1949517]
["bitfinex","ETHUSD",1750640340591,9.559,2243.7,2243.4,1.11949517]
["bitfinex","ETHUSD",1750640340775,9.559,2243.7,2243.5,0.0575]
["bitfinex","ETHUSD",1750640341155,9.559,2243.7,2243.3,0.7927]
["bitfinex","ETHUSD",1750640341359,9.559,2243.7,2243.4,0.0575]
["bitfinex","ETHUSD",1750640341780,2.136,2243.7,2243.4,0.0575]
["bitfinex","ETHUSD",1750640341983,10.0,2244.2,2243.4,1.16981295]
["bitfinex","ETHUSD",1750640342188,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640342368,2.136,2244.4,2243.8,0.0575]
["bitfinex","ETHUSD",1750640342693,2.18048422,2244.4,2243.7,10.7718]
["bitfinex","ETHUSD",1750640342994,2.136,2244.4,2243.9,0.7727]
["bitfinex","ETHUSD",1750640343158,2.136,2244.4,2244.1,0.0575]
["bitfinex","ETHUSD",1750640343694,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640343899,2.136,2244.4,2244.1,0.0575]
["bitfinex","ETHUSD",1750640344695,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640344990,2.136,2244.4,2244.0,0.49644922]
["bitfinex","ETHUSD",1750640345158,2.136,2244.4,2244.0,0.04455653]
["bitfinex","ETHUSD",1750640345774,2.136,2244.4,2244.1,0.0575]
["bitfinex","ETHUSD",1750640345970,2.136,2244.4,2243.9,0.7727]
["bitfinex","ETHUSD",1750640346258,2.136,2244.4,2243.9,1.84997]
["bitfinex","ETHUSD",1750640347197,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640347397,2.136,2244.4,2243.9,1.84997]
["bitfinex","ETHUSD",1750640348193,0.04448422,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640348993,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640349199,0.04448422,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640350767,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640350973,2.136,2244.4,2243.9,0.7807]
["bitfinex","ETHUSD",1750640352965,2.136,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640354002,3.17945842,2244.4,2243.9,0.7807]
["bitfinex","ETHUSD",1750640354170,0.04448422,2244.3,2243.7,0.8374]
["bitfinex","ETHUSD",1750640355679,7.46248422,2244.3,2243.9,0.0581]
["bitfinex","ETHUSD",1750640355886,0.04448422,2244.3,2243.8,0.04456247]
["bitfinex","ETHUSD",1750640356084,2.135,2244.2,2243.8,10.40223975]
["bitfinex","ETHUSD",1750640356284,2.135,2244.2,2243.9,1.11815397]
["bitfinex","ETHUSD",1750640356490,2.135,2244.2,2244.0,0.0581]
["bitfinex","ETHUSD",1750640356909,7.91,2245.5,2244.2,10.0581]
["bitfinex","ETHUSD",1750640357111,9.59648422,2244.9,2244.4,0.0581]
["bitfinex","ETHUSD",1750640357397,9.59648422,2244.9,2244.3,0.0445512]
["bitfinex","ETHUSD",1750640357398,2.135,2244.9,2244.3,0.0445512]
["bitfinex","ETHUSD",1750640357600,9.59648422,2244.9,2244.5,0.0581]
["bitfinex","ETHUSD",1750640357919,9.552,2244.9,2244.3,0.0581]
["bitfinex","ETHUSD",1750640358141,0.04448422,2244.8,2244.2,0.0581]
["bitfinex","ETHUSD",1750640358343,0.7566,2244.7,2244.1,0.7756]
["bitfinex","ETHUSD",1750640358623,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640359418,0.04448422,2244.6,2244.1,0.7756]
["bitfinex","ETHUSD",1750640359619,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640360120,0.04448422,2244.6,2244.1,1.93383179]
["bitfinex","ETHUSD",1750640360475,0.7566,2244.7,2244.2,0.0581]
["bitfinex","ETHUSD",1750640360705,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640361218,0.04448422,2244.6,2244.1,1.93383179]
["bitfinex","ETHUSD",1750640361424,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640362509,0.04448422,2244.6,2244.1,1.93383179]
["bitfinex","ETHUSD",1750640363114,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640363316,0.04448422,2244.6,2244.1,0.8337]
["bitfinex","ETHUSD",1750640363627,0.04448422,2244.6,2244.2,0.0581]
["bitfinex","ETHUSD",1750640364426,0.04448422,2244.6,2243.9,10.7917]
["bitfinex","ETHUSD",1750640364628,0.812,2244.5,2243.8,0.0581]
["bitfinex","ETHUSD",1750640364832,2.17948422,2244.4,2243.8,0.0581]
["bitfinex","ETHUSD",1750640365030,7.414,2244.3,2243.7,0.7917]
["bitfinex","ETHUSD",1750640365360,0.04448422,2244.2,2243.8,0.0581]
["bitfinex","ETHUSD",1750640365517,0.04448422,2244.2,2243.7,0.7917]
["bitfinex","ETHUSD",1750640366250,0.04448422,2244.2,2243.8,0.0581]
["bitfinex","ETHUSD",1750640366453,0.04448422,2244.2,2243.7,0.7917]
["bitfinex","ETHUSD",1750640366637,0.04448422,2244.2,2243.8,0.0581]
["bitfinex","ETHUSD",1750640366951,0.04448422,2244.2,2243.7,0.7917]
["bitfinex","ETHUSD",1750640367307,0.7997,2244.1,2243.5,0.0581]
["bitfinex","ETHUSD",1750640367616,0.84418422,2244.1,2243.6,0.0581]
["bitfinex","ETHUSD",1750640368552,2.135,2244.0,2243.7,0.0581]
["bitfinex","ETHUSD",1750640368855,0.7635,2244.4,2243.8,0.0581]
["bitfinex","ETHUSD",1750640369006,2.135,2244.3,2244.0,0.0581]
["bitfinex","ETHUSD",1750640369204,2.135,2244.3,2244.1,0.0581]
["bitfinex","ETHUSD",1750640369445,2.135,2244.3,2243.9,0.7639]
["bitfinex","ETHUSD",1750640369649,2.8985,2244.4,2243.9,0.7639]
["bitfinex","ETHUSD",1750640370255,2.8985,2244.4,2244.0,0.0581]
["bitfinex","ETHUSD",1750640370468,0.7635,2244.4,2244.0,0.0581]
["bitfinex","ETHUSD",1750640370641,2.8895,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640371166,2.8895,2244.4,2244.0,0.04455734]
["bitfinex","ETHUSD",1750640371351,2.8895,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640372231,2.8895,2244.4,2244.0,0.49414149]
["bitfinex","ETHUSD",1750640372531,2.126,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640372969,2.126,2244.4,2244.0,0.23040761]
["bitfinex","ETHUSD",1750640373131,2.126,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640373567,2.126,2244.4,2244.0,0.27496504]
["bitfinex","ETHUSD",1750640373749,2.126,2244.4,2244.0,0.23040761]
["bitfinex","ETHUSD",1750640373951,2.126,2244.4,2244.0,0.27496561]
["bitfinex","ETHUSD",1750640374346,2.17048422,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640376464,2.126,2244.4,2244.1,0.0581]
["bitfinex","ETHUSD",1750640377274,2.126,2244.4,2244.0,0.49858266]
["bitfinex","ETHUSD",1750640377674,2.126,2244.4,2244.0,0.45402418]
["bitfinex","ETHUSD",1750640377992,2.126,2244.4,2244.0,0.0581]
["bitfinex","ETHUSD",1750640378202,2.126,2244.4,2243.9,11.12157728]
["bitfinex","ETHUSD",1750640378383,2.126,2244.4,2243.9,13.33833847]
["bitfinex","ETHUSD",1750640379004,2.126,2244.4,2244.0,0.0581]
["bitfinex","ETHUSD",1750640379800,2.126,2244.4,2244.0,0.10265755]
["bitfinex","ETHUSD",1750640380003,2.126,2244.4,2244.0,0.04455755]
["bitfinex","ETHUSD",1750640380203,2.126,2244.4,2243.9,13.33833847]
["bitfinex","ETHUSD",1750640380369,2.126,2244.4,2244.0,0.0581]
["bitfinex","ETHUSD",1750640380694,2.126,2244.4,2244.0,0.10265756]
["bitfinex","ETHUSD",1750640380858,2.126,2244.4,2244.0,1.49326062]
["bitfinex","ETHUSD",1750640381057,2.126,2244.4,2244.0,0.04455756]
["bitfinex","ETHUSD",1750640381293,0.04448422,2244.3,2244.0,0.0581]
["bitfinex","ETHUSD",1750640381683,0.04448422,2244.3,2243.7,10.7988]
["bitfinex","ETHUSD",1750640381872,0.04448422,2244.3,2243.8,0.0581]
["bitfinex","ETHUSD",1750640382072,0.04448422,2244.3,2243.1,4.4580277]
["bitfinex","ETHUSD",1750640382073,10.35767728,2243.9,2242.8,0.45281081]
["bitfinex","ETHUSD",1750640382278,10.0,2243.7,2242.4,0.0581]
["bitfinex","ETHUSD",1750640382503,0.7627,2243.4,2242.4,0.0581]
["bitfinex","ETHUSD",1750640382785,0.7962,2243.2,2242.4,0.0581]
["bitfinex","ETHUSD",1750640382994,0.46194571,2243.1,2242.4,0.0581]
["bitfinex","ETHUSD",1750640383205,0.41746149,2243.0,2242.4,0.0581]
["bitfinex","ETHUSD",1750640383364,0.04448422,2243.1,2242.4,0.69253774]
["bitfinex","ETHUSD",1750640383560,0.04448422,2243.1,2242.7,0.8407]
["bitfinex","ETHUSD",1750640383777,0.8207,2243.4,2242.9,10.0577]
["bitfinex","ETHUSD",1750640383976,0.04448422,2243.6,2243.2,0.0577]
["bitfinex","ETHUSD",1750640385195,0.04448422,2243.6,2242.9,0.62741773]
["bitfinex","ETHUSD",1750640385523,0.04448422,2243.6,2242.9,0.0577]
["bitfinex","ETHUSD",1750640386087,0.99857942,2243.6,2242.9,0.0577]
["bitfinex","ETHUSD",1750640387415,0.04448422,2243.6,2243.0,10.35767728]
["bitfinex","ETHUSD",1750640387638,0.04448422,2243.6,2243.2,0.0577]
["bitfinex","ETHUSD",1750640387787,0.8207,2243.7,2243.2,0.0577]
["bitfinex","ETHUSD",1750640387788,0.86518422,2243.7,2243.2,0.0577]
["bitfinex","ETHUSD",1750640387988,0.04448422,2243.7,2243.2,0.04457399]
["bitfinex","ETHUSD",1750640388234,0.04448422,2243.7,2243.2,1.25008724]
["bitfinex","ETHUSD",1750640388386,0.04448422,2243.7,2243.3,10.41537728]
["bitfinex","ETHUSD",1750640388581,0.04448422,2243.7,2243.3,10.35767728]
["bitfinex","ETHUSD",1750640388797,0.86668422,2243.9,2243.3,10.35767728]
["bitfinex","ETHUSD",1750640389011,0.41562545,2243.8,2243.3,10.35767728]
["bitfinex","ETHUSD",1750640389329,0.86668422,2243.9,2243.3,11.65265373]
["bitfinex","ETHUSD",1750640389571,0.41560023,2243.8,2243.4,0.0577]
["bitfinex","ETHUSD",1750640389730,0.04448422,2243.7,2243.4,0.0577]
["bitfinex","ETHUSD",1750640389887,0.04448422,2243.8,2243.4,0.0577]
["bitfinex","ETHUSD",1750640392755,0.04448422,2243.8,2243.2,0.0577]
["bitfinex","ETHUSD",1750640395945,0.04448422,2243.8,2243.3,11.67827728]
["bitfinex","ETHUSD",1750640396110,0.04448422,2244.4,2243.8,0.0577]
["bitfinex","ETHUSD",1750640396311,0.8184,2244.9,2244.4,0.0577]
["bitfinex","ETHUSD",1750640396492,0.86288422,2245.3,2244.7,0.0577]
["bitfinex","ETHUSD",1750640396693,0.41541841,2245.2,2244.9,10.35767728]
["bitfinex","ETHUSD",1750640396907,3.738752,2245.8,2245.0,0.0577]
["bitfinex","ETHUSD",1750640396908,0.8184,2245.6,2245.0,0.0577]
["bitfinex","ETHUSD",1750640397135,0.04448422,2245.5,2245.0,0.0577]
["bitfinex","ETHUSD",1750640397506,0.04448422,2245.5,2244.9,10.35767728]
["bitfinex","ETHUSD",1750640398525,0.04448422,2245.5,2245.0,0.0577]
["bitfinex","ETHUSD",1750640398708,0.04448422,2245.5,2245.0,1.04153773]
["bitfinex","ETHUSD",1750640398912,0.04448422,2245.5,2245.0,1.09923773]
["bitfinex","ETHUSD",1750640399253,0.04448422,2245.5,2245.1,0.0577]
["bitfinex","ETHUSD",1750640400312,0.04448422,2245.5,2245.0,1.04153773]
["bitfinex","ETHUSD",1750640400527,10.006,2245.8,2245.1,0.0577]
["bitfinex","ETHUSD",1750640400850,0.04448422,2245.7,2245.3,0.0577]
["bitfinex","ETHUSD",1750640401450,0.04448422,2245.7,2245.2,0.0577]
["bitfinex","ETHUSD",1750640401662,0.7597,2246.5,2245.8,0.0577]
["bitfinex","ETHUSD",1750640401950,10.04448422,2246.4,2245.8,10.41537728]
["bitfinex","ETHUSD",1750640402151,10.0,2246.4,2245.5,2.398]
["bitfinex","ETHUSD",1750640402371,0.7597,2246.2,2245.1,0.0577]
["bitfinex","ETHUSD",1750640402526,0.825,2246.0,2245.1,0.0577]
["bitfinex","ETHUSD",1750640402718,8.42907662,2245.9,2245.1,0.0577]
["bitfinex","ETHUSD",1750640402915,7.97109787,2245.9,2245.1,0.0577]
["bitfinex","ETHUSD",1750640403110,8.01558209,2245.9,2245.1,0.0577]
["bitfinex","ETHUSD",1750640403846,8.01558209,2245.9,2245.2,0.55]
["bitfinex","ETHUSD",1750640403847,7.598,2245.8,2245.2,0.55]
["bitfinex","ETHUSD",1750640404028,0.04448422,2245.7,2245.2,0.55]
["bitfinex","ETHUSD",1750640404226,0.04448422,2245.7,2245.3,0.0577]
["bitfinex","ETHUSD",1750640404816,0.04448422,2245.7,2245.1,0.0577]
["bitfinex","ETHUSD",1750640405016,1.08534243,2245.7,2245.1,0.0577]
["bitfinex","ETHUSD",1750640405251,0.78,2245.6,2245.1,0.0577]
["bitfinex","ETHUSD",1750640405429,0.04448422,2245.5,2245.1,0.0577]
["bitfinex","ETHUSD",1750640406254,0.04448422,2245.5,2244.7,0.0577]
["bitfinex","ETHUSD",1750640406255,0.753,2245.3,2244.7,0.0577]
["bitfinex","ETHUSD",1750640406551,0.753,2245.3,2244.5,10.0577]
["bitfinex","ETHUSD",1750640406552,7.63248422,2245.2,2244.5,10.0577]
["bitfinex","ETHUSD",1750640406716,7.63248422,2245.2,2244.7,0.0577]
["bitfinex","ETHUSD",1750640406918,7.62948422,2245.2,2244.7,0.0577]
["bitfinex","ETHUSD",1750640408218,7.62948422,2245.2,2244.6,2.12116773]
["bitfinex","ETHUSD",1750640408419,10.0,2245.1,2244.3,0.0577]
["bitfinex","ETHUSD",1750640408615,0.04448422,2245.0,2244.3,0.0577]
["bitfinex","ETHUSD",1750640408856,17.58,2245.2,2244.6,0.7683]
["bitfinex","ETHUSD",1750640409055,0.04448422,2245.1,2244.7,0.55]
["bitfinex","ETHUSD",1750640409281,0.753,2245.3,2244.7,0.59454373]
["bitfinex","ETHUSD",1750640409431,7.62448422,2245.2,2244.8,0.0577]
["bitfinex","ETHUSD",1750640409749,7.62448422,2245.2,2244.8,0.74795203]
["bitfinex","ETHUSD",1750640409929,7.62448422,2245.2,2244.9,0.0577]
["bitfinex","ETHUSD",1750640410329,0.04448422,2245.2,2244.7,10.90767728]
["bitfinex","ETHUSD",1750640410719,0.04448422,2245.2,2244.8,0.0577]
["bitfinex","ETHUSD",1750640410949,0.04448422,2245.2,2244.7,10.90767728]
["bitfinex","ETHUSD",1750640411119,0.04448422,2245.2,2244.8,0.0577]
["bitfinex","ETHUSD",1750640411857,1.80005217,2245.2,2244.7,0.6077]
["bitfinex","ETHUSD",1750640412054,1.80005217,2245.2,2244.6,0.826]
["bitfinex","ETHUSD",1750640414434,0.03780375,2245.2,2244.6,0.826]
["bitfinex","ETHUSD",1750640415784,0.8062,2245.1,2244.7,0.0594]
["bitfinex","ETHUSD",1750640415976,0.03112328,2245.0,2244.6,0.7683]
["bitfinex","ETHUSD",1750640416273,0.03112328,2245.0,2244.7,0.0594]
["bitfinex","ETHUSD",1750640416869,0.03112328,2245.0,2244.6,0.7683]
["bitfinex","ETHUSD",1750640417254,0.03112328,2245.0,2244.7,0.0594]
["bitfinex","ETHUSD",1750640418048,0.03112328,2245.0,2244.5,0.55]
["bitfinex","ETHUSD",1750640418693,0.03112328,2245.0,2244.6,0.0594]
["bitfinex","ETHUSD",1750640419184,10.0,2245.2,2244.6,0.0594]
["bitfinex","ETHUSD",1750640419490,0.03780375,2245.1,2244.7,0.0594]
["bitfinex","ETHUSD",1750640420052,0.03780375,2245.1,2244.6,11.2274375]
["bitfinex","ETHUSD",1750640420473,0.03780375,2245.2,2244.6,11.2274375]
["bitfinex","ETHUSD",1750640420758,0.03780375,2245.2,2244.7,0.0594]
["bitfinex","ETHUSD",1750640421161,0.03780375,2245.2,2244.6,11.2274375]
["bitfinex","ETHUSD",1750640421581,0.03780375,2245.2,2244.7,0.51651681]
["bitfinex","ETHUSD",1750640421754,0.03780375,2245.2,2244.7,0.0594]
["bitfinex","ETHUSD",1750640422083,0.03780375,2245.2,2244.6,11.2274375]
["bitfinex","ETHUSD",1750640422284,0.03780375,2245.2,2244.7,0.0594]
["bitfinex","ETHUSD",1750640422799,0.03780375,2245.2,2244.6,11.2274375]
["bitfinex","ETHUSD",1750640422952,0.03780375,2245.2,2244.8,0.0594]
["bitfinex","ETHUSD",1750640423290,7.534,2245.1,2244.8,0.0594]
["bitfinex","ETHUSD",1750640423463,0.03780375,2245.0,2244.8,0.0594]
["bitfinex","ETHUSD",1750640424703,0.7797,2244.9,2244.4,0.43875065]
["bitfinex","ETHUSD",1750640424997,0.7797,2244.9,2244.4,0.0594]
["bitfinex","ETHUSD",1750640425302,0.7797,2244.9,2244.5,0.0594]
["bitfinex","ETHUSD",1750640425598,0.7797,2244.9,2244.6,0.0594]
["bitfinex","ETHUSD",1750640425753,0.41706837,2244.8,2244.4,0.0594]
["bitfinex","ETHUSD",1750640425950,7.528,2245.0,2244.6,0.0594]
["bitfinex","ETHUSD",1750640426156,0.41701621,2244.9,2244.7,0.0594]
["bitfinex","ETHUSD",1750640426394,7.528,2245.0,2244.7,0.0594]
["bitfinex","ETHUSD",1750640426597,0.41699068,2244.9,2244.7,0.0594]
["bitfinex","ETHUSD",1750640426895,7.56580375,2245.0,2244.6,0.8077]
["bitfinex","ETHUSD",1750640427105,0.41699391,2244.9,2244.7,0.0594]
["bitfinex","ETHUSD",1750640427256,7.56580375,2245.0,2244.7,0.0594]
["bitfinex","ETHUSD",1750640427596,0.41699901,2244.9,2244.6,1.93359241]
["bitfinex","ETHUSD",1750640427801,7.56580375,2245.0,2244.7,0.0594]
["bitfinex","ETHUSD",1750640427980,0.41696695,2244.9,2244.5,0.55]
["bitfinex","ETHUSD",1750640428303,0.41696695,2244.8,2244.7,0.0594]
["bitfinex","ETHUSD",1750640428469,1.22627517,2244.8,2244.4,0.51062408]
["bitfinex","ETHUSD",1750640428671,0.8093,2244.8,2244.5,0.0594]
["bitfinex","ETHUSD",1750640428880,0.8093,2244.8,2244.3,0.0594]
["bitfinex","ETHUSD",1750640429101,0.8093,2244.8,2244.4,0.55]
["bitfinex","ETHUSD",1750640429324,0.8093,2244.8,2244.5,0.0594]
["bitfinex","ETHUSD",1750640429509,0.8093,2244.8,2244.4,0.0594]
["bitfinex","ETHUSD",1750640429887,0.8093,2244.8,2244.4,0.50934199]
["bitfinex","ETHUSD",1750640430055,0.41694874,2244.7,2244.3,0.55]
["bitfinex","ETHUSD",1750640430261,7.519,2244.9,2244.5,0.7687]
["bitfinex","ETHUSD",1750640430461,0.41693872,2244.8,2244.6,0.0594]
["bitfinex","ETHUSD",1750640430681,0.41694005,2244.7,2244.5,0.7687]
["bitfinex","ETHUSD",1750640430915,7.519,2244.9,2244.6,0.0594]
["bitfinex","ETHUSD",1750640431123,0.41693687,2244.8,2244.6,0.0594]
["bitfinex","ETHUSD",1750640431427,0.03780375,2244.8,2244.3,0.6094]
["bitfinex","ETHUSD",1750640431714,0.41703261,2244.7,2244.4,0.0594]
["bitfinex","ETHUSD",1750640431923,0.03780375,2244.8,2244.2,0.8205]
["bitfinex","ETHUSD",1750640432224,1.24753947,2244.7,2244.1,0.44936199]
["bitfinex","ETHUSD",1750640432419,8.3385,2244.7,2244.2,0.0594]
["bitfinex","ETHUSD",1750640432630,8.3385,2244.7,2244.2,0.04455414]
["bitfinex","ETHUSD",1750640432919,7.508,2244.7,2244.3,0.0594]
["bitfinex","ETHUSD",1750640433077,0.7747,2244.9,2244.4,0.0594]
["bitfinex","ETHUSD",1750640433279,11.4893279,2245.7,2244.6,0.0594]
["bitfinex","ETHUSD",1750640433280,0.4170249,2244.8,2244.6,0.0594]
["bitfinex","ETHUSD",1750640433481,7.506,2245.0,2244.6,0.0594]
["bitfinex","ETHUSD",1750640433812,0.41702072,2244.9,2244.6,0.0594]
["bitfinex","ETHUSD",1750640434023,0.41702072,2244.9,2244.0,4.45628945]
["bitfinex","ETHUSD",1750640434024,0.8029,2244.7,2243.9,1.399245]
["bitfinex","ETHUSD",1750640434241,0.45516307,2244.6,2244.0,0.0594]
["bitfinex","ETHUSD",1750640434516,0.8029,2244.4,2244.0,0.0594]
["bitfinex","ETHUSD",1750640434681,0.41735932,2244.3,2243.8,0.7957]
["bitfinex","ETHUSD",1750640434882,0.79608245,2244.9,2244.0,0.0594]
["bitfinex","ETHUSD",1750640435118,0.79608245,2244.9,2243.9,0.04455754]
["bitfinex","ETHUSD",1750640435119,0.7943,2244.7,2244.2,0.55]
["bitfinex","ETHUSD",1750640435314,0.41741257,2244.6,2244.2,0.55]
["bitfinex","ETHUSD",1750640435522,0.41738128,2244.5,2244.2,0.59455357]
["bitfinex","ETHUSD",1750640435693,0.41770485,2244.4,2244.3,0.0594]
["bitfinex","ETHUSD",1750640436114,0.41770407,2244.4,2243.9,0.55]
["bitfinex","ETHUSD",1750640436319,7.497,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640436508,0.41769687,2244.4,2244.2,0.04455359]
["bitfinex","ETHUSD",1750640436685,0.41769687,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640436686,7.497,2244.5,2244.3,0.0594]
["bitfinex","ETHUSD",1750640436879,0.41751651,2244.4,2244.2,0.0594]
["bitfinex","ETHUSD",1750640437083,7.497,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640437304,0.41751947,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640437518,0.7943,2244.7,2244.1,0.55]
["bitfinex","ETHUSD",1750640437684,7.91051958,2244.6,2244.1,0.55]
["bitfinex","ETHUSD",1750640437888,0.41751958,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640438084,0.41751958,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640438290,0.7943,2244.7,2244.1,0.55]
["bitfinex","ETHUSD",1750640438589,7.90859858,2244.6,2244.2,0.0594]
["bitfinex","ETHUSD",1750640438790,0.41759858,2244.5,2244.1,0.55]
["bitfinex","ETHUSD",1750640439000,0.41759858,2244.4,2244.2,0.0594]
["bitfinex","ETHUSD",1750640439208,7.491,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640439389,0.41746424,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640439725,7.49,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640439922,0.41746695,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640440228,7.49,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640440524,0.41746494,2244.4,2244.2,0.0594]
["bitfinex","ETHUSD",1750640440724,7.49,2244.5,2244.1,0.55]
["bitfinex","ETHUSD",1750640440898,0.41751551,2244.4,2244.2,0.0594]
["bitfinex","ETHUSD",1750640441098,7.49,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640441329,0.41751575,2244.4,2244.1,0.55]
["bitfinex","ETHUSD",1750640441620,7.49,2244.5,2244.2,0.0594]
["bitfinex","ETHUSD",1750640441834,0.41751685,2244.4,2244.2,0.0594]
["bitfinex","ETHUSD",1750640441991,0.41742742,2244.3,2244.1,0.0594]
["bitfinex","ETHUSD",1750640442192,0.03780375,2244.4,2244.1,0.0594]
["bitfinex","ETHUSD",1750640442499,0.41745538,2244.3,2244.1,0.0594]
["bitfinex","ETHUSD",1750640442695,0.03780375,2244.4,2244.1,0.0594]
["bitfinex","ETHUSD",1750640442902,0.41743486,2244.3,2244.1,0.0594]
["bitfinex","ETHUSD",1750640443217,0.03780375,2244.4,2243.9,0.55]
["bitfinex","ETHUSD",1750640443388,0.41743321,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640443589,0.03780375,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640443822,0.41743334,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640444025,0.03780375,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640444194,0.41744837,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640444402,0.03780375,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640444600,0.41744982,2244.3,2244.0,0.0575]
["bitfinex","ETHUSD",1750640444802,0.03780375,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750640445011,0.41743186,2244.3,2243.8,0.7957]
["bitfinex","ETHUSD",1750640445220,0.03780375,2244.4,2243.8,0.8402611]
["bitfinex","ETHUSD",1750640445529,0.03780375,2244.4,2243.9,0.0575]
["bitfinex","ETHUSD",1750640445926,0.41722535,2244.3,2243.9,0.0575]
["bitfinex","ETHUSD",1750640446132,0.03780375,2244.4,2243.9,0.0575]
["bitfinex","ETHUSD",1750640446349,0.41722729,2244.3,2243.8,0.7957]
["bitfinex","ETHUSD",1750640446497,0.03780375,2244.4,2243.8,0.7957]
["bitfinex","ETHUSD",1750640446934,0.41722946,2244.3,2243.8,2.03280918]
["bitfinex","ETHUSD",1750640447134,1.24193398,2244.2,2243.9,0.0575]
["bitfinex","ETHUSD",1750640447449,0.8247,2244.2,2243.9,0.0575]
["bitfinex","ETHUSD",1750640448720,0.03780375,2244.1,2243.6,0.55]
["bitfinex","ETHUSD",1750640449031,0.03780375,2244.1,2243.7,0.0575]
["bitfinex","ETHUSD",1750640450110,0.786,2243.8,2242.7,0.0575]
["bitfinex","ETHUSD",1750640450324,0.786,2243.6,2242.7,0.0575]
["bitfinex","ETHUSD",1750640450527,0.45459213,2243.5,2242.7,0.04457987]
["bitfinex","ETHUSD",1750640450702,0.45459213,2243.5,2242.9,0.55]
["bitfinex","ETHUSD",1750640450703,0.03780375,2243.5,2242.9,0.55]
["bitfinex","ETHUSD",1750640451033,0.03780375,2243.5,2242.7,0.10207967]
["bitfinex","ETHUSD",1750640451334,0.03780375,2243.5,2242.8,0.0575]
["bitfinex","ETHUSD",1750640452043,0.03780375,2243.5,2243.0,0.0575]
["bitfinex","ETHUSD",1750640452222,7.49780375,2243.6,2243.0,0.59457968]
["bitfinex","ETHUSD",1750640452528,9.688,2243.7,2243.3,0.0575]
["bitfinex","ETHUSD",1750640452735,18.9473,2244.0,2243.4,0.55]
["bitfinex","ETHUSD",1750640452909,0.45380201,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750640453123,0.03780375,2243.9,2243.5,0.0575]
["bitfinex","ETHUSD",1750640453330,0.03780375,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750640453750,0.03780375,2243.9,2243.5,0.0575]
["bitfinex","ETHUSD",1750640455243,0.03780375,2243.9,2243.3,0.55]
["bitfinex","ETHUSD",1750640455429,10.03780375,2243.9,2243.4,0.0575]
["bitfinex","ETHUSD",1750640455631,10.0,2243.9,2243.4,0.0575]
["bitfinex","ETHUSD",1750640455830,0.03780375,2243.8,2243.3,0.55]
["bitfinex","ETHUSD",1750640456024,0.03780375,2243.8,2243.4,0.0575]
["bitfinex","ETHUSD",1750640456252,0.03780375,2243.8,2243.3,0.55]
["bitfinex","ETHUSD",1750640456613,0.03780375,2243.8,2243.2,0.8183]
["bitfinex","ETHUSD",1750640456614,0.03780375,2243.8,2243.4,0.0575]
["bitfinex","ETHUSD",1750640457429,0.7813,2244.0,2243.3,0.65207295]
["bitfinex","ETHUSD",1750640457633,7.447,2243.9,2243.6,0.8272]
["bitfinex","ETHUSD",1750640457863,7.446,2243.9,2243.7,0.0575]
["bitfinex","ETHUSD",1750640458028,7.446,2243.9,2243.6,0.7697]
["bitfinex","ETHUSD",1750640458029,7.446,2243.9,2243.6,0.814266]
["bitfinex","ETHUSD",1750640458229,17.445,2244.1,2243.7,0.0575]
["bitfinex","ETHUSD",1750640459384,17.445,2244.1,2243.8,0.0575]
["bitfinex","ETHUSD",1750640459385,7.445,2244.1,2243.8,0.0575]
["bitfinex","ETHUSD",1750640459555,10.0,2244.3,2243.7,0.55]
["bitfinex","ETHUSD",1750640459759,7.444,2244.1,2243.7,0.55]
["bitfinex","ETHUSD",1750640460582,7.444,2244.1,2243.8,0.0575]
["bitfinex","ETHUSD",1750640460758,0.03780375,2244.0,2243.6,0.7697]
["bitfinex","ETHUSD",1750640461074,0.86870375,2244.0,2243.6,0.0575]
["bitfinex","ETHUSD",1750640461765,0.86870375,2244.0,2243.4,0.7591]
["bitfinex","ETHUSD",1750640461970,0.86870375,2244.0,2243.4,0.8166]
["bitfinex","ETHUSD",1750640467788,0.7835,2243.5,2242.5,0.8768]
["bitfinex","ETHUSD",1750640467972,10.7835,2243.3,2242.5,0.8768]
["bitfinex","ETHUSD",1750640468284,0.7975,2243.1,2242.5,0.0575]
["bitfinex","ETHUSD",1750640468574,0.03780375,2243.0,2242.5,0.0575]
["bitfinex","ETHUSD",1750640468782,2.157,2242.9,2242.5,0.0575]
["bitfinex","ETHUSD",1750640468947,7.47780375,2242.8,2242.5,0.0575]
["bitfinex","ETHUSD",1750640469282,7.47780375,2242.8,2242.3,0.8704]
["bitfinex","ETHUSD",1750640469457,7.47780375,2242.8,2242.3,0.8129]
["bitfinex","ETHUSD",1750640469658,7.47780375,2242.8,2242.4,0.0575]
["bitfinex","ETHUSD",1750640471778,7.47780375,2242.8,2242.3,0.8129]
["bitfinex","ETHUSD",1750640471954,7.47780375,2242.8,2242.4,0.0575]
["bitfinex","ETHUSD",1750640472364,7.47780375,2242.8,2242.3,0.8129]
["bitfinex","ETHUSD",1750640472968,7.47780375,2242.8,2242.4,0.0575]
["bitfinex","ETHUSD",1750640474989,9.13676546,2242.8,2242.0,0.0576]
["bitfinex","ETHUSD",1750640475287,10.78,2242.7,2242.0,0.7599]
["bitfinex","ETHUSD",1750640475490,0.03780375,2242.6,2242.0,0.7599]
["bitfinex","ETHUSD",1750640475791,0.7549,2242.5,2241.7,0.0576]
["bitfinex","ETHUSD",1750640475985,2.19580375,2242.4,2241.7,0.0576]
["bitfinex","ETHUSD",1750640476172,7.442,2242.3,2241.7,0.0576]
["bitfinex","ETHUSD",1750640476373,0.03780375,2242.2,2241.7,0.6076]
["bitfinex","ETHUSD",1750640476588,0.03780375,2242.2,2241.8,0.0576]
["bitfinex","ETHUSD",1750640477370,0.03780375,2242.2,2241.9,1.3552]
["bitfinex","ETHUSD",1750640477581,7.442,2242.1,2242.0,0.0576]
["bitfinex","ETHUSD",1750640477772,7.442,2242.1,2241.8,0.0576]
["bitfinex","ETHUSD",1750640477971,7.442,2242.1,2241.7,1.3552]
["bitfinex","ETHUSD",1750640478154,7.442,2242.1,2241.8,0.0576]
["bitfinex","ETHUSD",1750640478486,7.443,2242.1,2241.9,0.55]
["bitfinex","ETHUSD",1750640478692,7.443,2242.1,2242.0,0.0576]
["bitfinex","ETHUSD",1750640478890,7.443,2242.1,2241.7,0.8052]
["bitfinex","ETHUSD",1750640479193,7.443,2242.1,2241.8,0.6076]
["bitfinex","ETHUSD",1750640480485,7.443,2242.1,2241.8,0.59460218]
["bitfinex","ETHUSD",1750640480649,7.442,2242.3,2242.1,0.55]
["bitfinex","ETHUSD",1750640480851,7.442,2242.3,2242.2,0.0576]
["bitfinex","ETHUSD",1750640481055,7.442,2242.3,2242.1,0.55]
["bitfinex","ETHUSD",1750640481391,7.442,2242.3,2242.1,0.6076]
["bitfinex","ETHUSD",1750640481587,7.442,2242.3,2242.2,0.0576]
["bitfinex","ETHUSD",1750640482192,0.03780375,2242.5,2242.2,0.0576]
["bitfinex","ETHUSD",1750640482365,7.443,2242.5,2242.2,0.0576]
["bitfinex","ETHUSD",1750640482701,7.443,2242.5,2242.1,0.55]
["bitfinex","ETHUSD",1750640482903,7.443,2242.5,2242.2,0.0576]
["bitfinex","ETHUSD",1750640483267,2.9118,2243.1,2242.6,0.0576]
["bitfinex","ETHUSD",1750640483480,2.158,2243.1,2242.7,0.0576]
["bitfinex","ETHUSD",1750640483664,8.1968,2243.3,2242.9,0.0576]
["bitfinex","ETHUSD",1750640483871,0.03780375,2243.2,2242.9,0.0576]
["bitfinex","ETHUSD",1750640484293,7.443,2243.3,2242.8,0.0576]
["bitfinex","ETHUSD",1750640484607,7.443,2243.3,2242.7,0.55]
["bitfinex","ETHUSD",1750640484901,7.48080375,2243.3,2242.7,0.55]
["bitfinex","ETHUSD",1750640485306,11.5401,2243.6,2243.0,0.7503]
["bitfinex","ETHUSD",1750640485468,9.6,2243.6,2243.2,0.0576]
["bitfinex","ETHUSD",1750640485990,9.6,2243.6,2243.1,0.55]
["bitfinex","ETHUSD",1750640486191,9.6,2243.6,2243.2,0.0576]
["bitfinex","ETHUSD",1750640486961,0.7792,2244.0,2243.3,0.55]
["bitfinex","ETHUSD",1750640487207,0.7792,2244.2,2243.6,0.55]
["bitfinex","ETHUSD",1750640487413,0.03780375,2244.3,2243.7,0.04456758]
["bitfinex","ETHUSD",1750640487706,7.441,2244.2,2243.9,0.801]
["bitfinex","ETHUSD",1750640487908,7.441,2244.2,2243.9,0.8586]
["bitfinex","ETHUSD",1750640488597,0.03780375,2244.1,2243.9,0.8586]
["bitfinex","ETHUSD",1750640488801,0.03780375,2244.1,2243.7,0.8097]
["bitfinex","ETHUSD",1750640488967,0.78568413,2244.1,2243.5,0.0576]
["bitfinex","ETHUSD",1750640489413,1.61348413,2244.1,2243.5,0.0576]
["bitfinex","ETHUSD",1750640491430,0.86560375,2244.1,2243.5,0.0576]
["bitfinex","ETHUSD",1750640492138,0.86560375,2244.1,2243.4,0.7521]
["bitfinex","ETHUSD",1750640493900,7.438,2244.0,2243.6,0.0576]
["bitfinex","ETHUSD",1750640494299,7.47580375,2244.0,2243.6,0.0576]
["bitfinex","ETHUSD",1750640495060,7.47580375,2244.0,2243.5,0.55]
["bitfinex","ETHUSD",1750640495690,7.47580375,2244.0,2243.6,0.0576]
["bitfinex","ETHUSD",1750640496574,7.438,2243.9,2243.6,0.0576]
["bitfinex","ETHUSD",1750640496771,0.03780375,2244.0,2243.5,0.55]
["bitfinex","ETHUSD",1750640496931,7.437,2243.9,2243.5,0.55]
["bitfinex","ETHUSD",1750640497550,7.437,2243.9,2243.6,0.0576]
["bitfinex","ETHUSD",1750640497756,10.0,2244.3,2243.9,0.8102]
["bitfinex","ETHUSD",1750640498039,7.437,2244.2,2244.0,0.0576]
["bitfinex","ETHUSD",1750640498782,7.47480375,2244.2,2243.9,0.0576]
["bitfinex","ETHUSD",1750640499370,7.47480375,2244.2,2243.7,0.8102]
["bitfinex","ETHUSD",1750640499582,0.7701,2244.1,2243.5,0.7628]
["bitfinex","ETHUSD",1750640499768,0.7701,2243.9,2243.1,0.8204]
["bitfinex","ETHUSD",1750640499966,0.03780375,2243.8,2243.1,0.8204]
["bitfinex","ETHUSD",1750640500141,7.436,2243.7,2243.2,0.55]
["bitfinex","ETHUSD",1750640500342,0.03780375,2243.6,2243.3,0.0576]
["bitfinex","ETHUSD",1750640500877,7.436,2243.7,2243.2,0.0576]
["bitfinex","ETHUSD",1750640501040,0.03780375,2243.6,2243.2,0.55]
["bitfinex","ETHUSD",1750640501243,0.03780375,2243.6,2243.2,0.6076]
["bitfinex","ETHUSD",1750640501473,0.03780375,2243.6,2243.3,0.0576]
["bitfinex","ETHUSD",1750640502062,0.03780375,2243.6,2243.2,0.55]
["bitfinex","ETHUSD",1750640502377,0.03780375,2243.6,2243.3,0.0576]
["bitfinex","ETHUSD",1750640502953,0.7701,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750640502954,7.435,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750640503344,7.435,2243.9,2243.5,0.0608]
["bitfinex","ETHUSD",1750640503878,7.435,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750640504075,7.435,2243.9,2243.5,0.0608]
["bitfinex","ETHUSD",1750640504293,7.435,2243.9,2242.8,0.0608]
["bitfinex","ETHUSD",1750640504294,0.7815,2243.8,2242.8,0.0608]
["bitfinex","ETHUSD",1750640504504,0.7889,2243.5,2242.5,0.0608]
["bitfinex","ETHUSD",1750640504713,10.7889,2243.3,2242.5,0.0608]
["bitfinex","ETHUSD",1750640505008,12.18980375,2243.2,2242.5,0.0608]
["bitfinex","ETHUSD",1750640505208,12.152,2243.2,2242.5,0.0608]
["bitfinex","ETHUSD",1750640505513,0.82670375,2243.1,2242.4,0.8857]
["bitfinex","ETHUSD",1750640505870,0.82670375,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640506097,10.82670375,2243.1,2242.4,0.0608]
["bitfinex","ETHUSD",1750640506266,0.83388133,2243.0,2242.4,0.0608]
["bitfinex","ETHUSD",1750640506470,7.47180375,2242.9,2242.4,0.0608]
["bitfinex","ETHUSD",1750640508707,0.8204,2242.8,2242.1,0.8857]
["bitfinex","ETHUSD",1750640508883,0.03780375,2242.7,2242.1,0.8857]
["bitfinex","ETHUSD",1750640509497,0.7667,2242.6,2241.8,0.7856]
["bitfinex","ETHUSD",1750640509725,0.03780375,2242.5,2241.9,0.0608]
["bitfinex","ETHUSD",1750640509904,7.434,2242.4,2241.8,0.7856]
["bitfinex","ETHUSD",1750640510103,0.03780375,2242.3,2241.9,0.6108]
["bitfinex","ETHUSD",1750640510336,0.03780375,2242.3,2242.0,0.0608]
["bitfinex","ETHUSD",1750640510736,0.7667,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750640510940,8.2007,2242.6,2242.2,0.0608]
["bitfinex","ETHUSD",1750640511111,8.2007,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750640511639,0.03780375,2242.5,2242.2,0.0608]
["bitfinex","ETHUSD",1750640512018,8.2007,2242.6,2242.2,0.0608]
["bitfinex","ETHUSD",1750640512216,0.03780375,2242.5,2242.2,0.0608]
["bitfinex","ETHUSD",1750640512837,8.2007,2242.6,2242.2,0.0608]
["bitfinex","ETHUSD",1750640513225,7.435,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750640513413,7.435,2242.6,2242.3,0.0608]
["bitfinex","ETHUSD",1750640514318,7.434,2242.6,2242.3,0.0608]
["bitfinex","ETHUSD",1750640516117,7.434,2242.6,2242.2,0.8824]
["bitfinex","ETHUSD",1750640516716,7.434,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750640516915,7.434,2242.6,2242.2,0.0608]
["bitfinex","ETHUSD",1750640517907,7.434,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750640518110,0.03780375,2242.5,2242.1,0.55]
["bitfinex","ETHUSD",1750640518614,0.8288,2242.4,2241.9,0.0608]
["bitfinex","ETHUSD",1750640518814,0.03780375,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750640519039,0.03780375,2242.3,2241.8,0.8008]
["bitfinex","ETHUSD",1750640519340,0.03780375,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750640519636,0.03780375,2242.3,2241.9,1.14696]
["bitfinex","ETHUSD",1750640520025,0.03780375,2242.3,2241.9,1.08616]
["bitfinex","ETHUSD",1750640520231,0.03780375,2242.3,2241.9,1.14696]
["bitfinex","ETHUSD",1750640521210,0.03780375,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750640522318,10.4148,2242.4,2241.9,0.0608]
["bitfinex","ETHUSD",1750640522523,0.03780375,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750640523028,0.03780375,2242.3,2241.8,0.8008]
["bitfinex","ETHUSD",1750640523220,0.03780375,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750640523423,0.03780375,2242.3,2241.9,1.14696]
["bitfinex","ETHUSD",1750640523748,0.03780375,2242.3,2242.0,0.0608]
["bitfinex","ETHUSD",1750640524345,0.03780375,2242.3,2241.9,1.08616]
["bitfinex","ETHUSD",1750640524551,0.03780375,2242.3,2241.9,1.14696]
["bitfinex","ETHUSD",1750640524952,0.03780375,2242.3,2241.9,1.08616]
["bitfinex","ETHUSD",1750640525133,0.03780375,2242.3,2242.0,0.0608]
["bitfinex","ETHUSD",1750640526320,1.08306413,2242.3,2241.7,0.0608]
["bitfinex","ETHUSD",1750640528536,1.08306413,2242.3,2241.8,0.55]
["bitfinex","ETHUSD",1750640528537,0.03780375,2242.3,2241.8,0.55]
["bitfinex","ETHUSD",1750640528723,7.432,2242.2,2241.8,7.64861066]
["bitfinex","ETHUSD",1750640528928,7.432,2242.2,2241.9,0.0608]
["bitfinex","ETHUSD",1750640529452,7.432,2242.2,2241.8,7.64861066]
["bitfinex","ETHUSD",1750640529623,7.432,2242.2,2241.9,0.0608]
["bitfinex","ETHUSD",1750640529821,7.46980375,2242.2,2241.9,0.0608]
["bitfinex","ETHUSD",1750640530425,7.432,2242.2,2241.8,7.64861066]
["bitfinex","ETHUSD",1750640530627,2.142,2242.8,2242.1,1.4153]
["bitfinex","ETHUSD",1750640530922,2.142,2242.8,2242.3,0.55]
["bitfinex","ETHUSD",1750640530923,0.03780375,2242.7,2242.3,0.55]
["bitfinex","ETHUSD",1750640531136,0.03780375,2242.7,2242.4,0.0608]
["bitfinex","ETHUSD",1750640532739,0.03780375,2242.7,2242.2,0.0608]
["bitfinex","ETHUSD",1750640533064,0.8237,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750640533233,0.86150375,2242.6,2242.1,7.14320662]
["bitfinex","ETHUSD",1750640533429,7.43,2242.5,2242.2,0.0595]
["bitfinex","ETHUSD",1750640534163,0.03780375,2242.4,2242.0,0.55]
["bitfinex","ETHUSD",1750640534334,0.03780375,2242.4,2242.1,0.0595]
["bitfinex","ETHUSD",1750640534753,1.08115412,2242.4,2241.8,7.09861066]
["bitfinex","ETHUSD",1750640534952,1.08115412,2242.4,2241.8,7.14321219]
["bitfinex","ETHUSD",1750640535152,1.08115412,2242.4,2241.9,0.0595]
["bitfinex","ETHUSD",1750640535353,1.08115412,2242.4,2241.8,7.14321219]
["bitfinex","ETHUSD",1750640535563,0.03780375,2242.4,2241.8,7.14321219]
["bitfinex","ETHUSD",1750640535784,0.03780375,2242.4,2241.8,7.09861066]
["bitfinex","ETHUSD",1750640536869,0.03780375,2242.4,2241.8,7.14321215]
["bitfinex","ETHUSD",1750640537182,0.03780375,2242.4,2241.9,0.0595]
["bitfinex","ETHUSD",1750640538981,0.03780375,2242.5,2242.1,0.55]
["bitfinex","ETHUSD",1750640539282,0.41801337,2242.4,2241.9,0.0595]
["bitfinex","ETHUSD",1750640539584,2.17980375,2242.5,2242.1,0.0595]
["bitfinex","ETHUSD",1750640539785,0.41811088,2242.4,2242.1,0.0595]
["bitfinex","ETHUSD",1750640539988,2.17980375,2242.5,2242.1,0.0595]
["bitfinex","ETHUSD",1750640540287,0.41811754,2242.4,2242.1,0.0595]
["bitfinex","ETHUSD",1750640540481,2.17980375,2242.5,2242.0,0.59459845]
["bitfinex","ETHUSD",1750640540685,0.41813394,2242.4,2242.1,0.0595]
["bitfinex","ETHUSD",1750640540987,2.17980375,2242.5,2242.1,0.0595]
["bitfinex","ETHUSD",1750640541363,0.41813386,2242.4,2242.1,0.0595]
["bitfinex","ETHUSD",1750640541576,2.17980375,2242.5,2242.1,0.0595]
["bitfinex","ETHUSD",1750640541884,0.41813481,2242.4,2242.0,0.0595]
["bitfinex","ETHUSD",1750640542182,2.17980375,2242.5,2241.9,0.0595]
["bitfinex","ETHUSD",1750640542389,0.41811669,2242.4,2241.9,0.0595]
["bitfinex","ETHUSD",1750640542592,2.17980375,2242.5,2241.9,0.0595]
["bitfinex","ETHUSD",1750640542882,2.17980375,2242.5,2241.8,0.55]
["bitfinex","ETHUSD",1750640543088,0.41813592,2242.4,2241.8,1.39109107]
["bitfinex","ETHUSD",1750640543283,2.17980375,2242.5,2241.9,0.0595]
["bitfinex","ETHUSD",1750640543485,2.17980375,2242.5,2242.0,0.55]
["bitfinex","ETHUSD",1750640543486,0.41813705,2242.4,2242.0,0.55]
["bitfinex","ETHUSD",1750640543689,0.8237,2242.6,2242.3,0.0595]
["bitfinex","ETHUSD",1750640543855,0.03780375,2242.7,2242.2,0.6095]
["bitfinex","ETHUSD",1750640544052,0.41809369,2242.6,2242.3,0.0595]
["bitfinex","ETHUSD",1750640544259,0.03780375,2242.7,2242.3,0.55]
["bitfinex","ETHUSD",1750640544459,0.41808964,2242.6,2242.4,0.0595]
["bitfinex","ETHUSD",1750640544787,0.03780375,2242.7,2242.4,0.0595]
["bitfinex","ETHUSD",1750640545190,0.03780375,2242.7,2242.3,0.55]
["bitfinex","ETHUSD",1750640545357,2.142,2243.0,2242.7,0.0595]
["bitfinex","ETHUSD",1750640545558,10.714,2243.3,2242.8,0.654086]
["bitfinex","ETHUSD",1750640545755,0.4179007,2243.2,2242.9,0.0595]
["bitfinex","ETHUSD",1750640545958,11.5162,2243.3,2242.9,0.0595]
["bitfinex","ETHUSD",1750640546171,0.4178781,2243.2,2242.9,0.0595]
["bitfinex","ETHUSD",1750640546394,11.5162,2243.3,2242.8,0.594586]
["bitfinex","ETHUSD",1750640546564,11.5162,2243.3,2242.5,0.7618]
["bitfinex","ETHUSD",1750640546565,0.4178778,2243.2,2242.9,0.0595]
["bitfinex","ETHUSD",1750640546894,11.5162,2243.3,2242.8,0.55]
["bitfinex","ETHUSD",1750640547082,0.41787895,2243.2,2242.8,0.55]
["bitfinex","ETHUSD",1750640547302,0.41787895,2243.1,2242.8,0.55]
["bitfinex","ETHUSD",1750640547498,18.9412,2243.3,2242.7,0.0595]
["bitfinex","ETHUSD",1750640547705,0.41734544,2243.2,2242.6,0.55]
["bitfinex","ETHUSD",1750640547904,18.9412,2243.3,2242.8,0.55]
["bitfinex","ETHUSD",1750640548103,0.41734628,2243.2,2242.9,0.0595]
["bitfinex","ETHUSD",1750640548286,18.9412,2243.3,2242.9,0.0595]
["bitfinex","ETHUSD",1750640548489,0.45510919,2243.2,2242.7,0.55]
["bitfinex","ETHUSD",1750640548691,1.19650544,2243.1,2242.7,0.55]
["bitfinex","ETHUSD",1750640548895,0.7792,2243.1,2242.6,0.55]
["bitfinex","ETHUSD",1750640549416,0.7792,2243.1,2242.7,0.0595]
["bitfinex","ETHUSD",1750640549812,0.7792,2243.1,2242.6,0.55]
["bitfinex","ETHUSD",1750640550215,0.7792,2243.1,2242.7,0.0595]
["bitfinex","ETHUSD",1750640550517,0.7792,2243.1,2242.6,0.55]
["bitfinex","ETHUSD",1750640550689,0.7792,2243.1,2242.5,0.7618]
["bitfinex","ETHUSD",1750640550883,0.03780375,2243.0,2242.4,0.55]
["bitfinex","ETHUSD",1750640551515,0.03780375,2243.0,2242.5,0.0595]
["bitfinex","ETHUSD",1750640551818,0.03780375,2243.0,2242.4,0.55]
["bitfinex","ETHUSD",1750640552019,0.03780375,2243.0,2242.5,0.0595]
["bitfinex","ETHUSD",1750640552315,0.03780375,2243.0,2242.4,0.55]
["bitfinex","ETHUSD",1750640552515,0.03780375,2243.0,2242.5,0.0595]
["bitfinex","ETHUSD",1750640553046,0.7792,2243.1,2242.6,0.0595]
["bitfinex","ETHUSD",1750640553204,7.422,2242.9,2242.6,0.0595]
["bitfinex","ETHUSD",1750640553826,7.421,2243.2,2242.9,0.55]
["bitfinex","ETHUSD",1750640553990,7.421,2243.2,2243.0,0.0595]
["bitfinex","ETHUSD",1750640554829,7.421,2243.2,2242.9,0.0595]
["bitfinex","ETHUSD",1750640556233,2.8949,2243.5,2242.9,0.10407874]
["bitfinex","ETHUSD",1750640556526,7.42,2243.5,2243.1,0.55]
["bitfinex","ETHUSD",1750640557101,7.42,2243.5,2243.3,0.0595]
["bitfinex","ETHUSD",1750640558095,7.42,2243.5,2243.2,0.04457424]
["bitfinex","ETHUSD",1750640558593,0.7529,2244.1,2243.5,0.0595]
["bitfinex","ETHUSD",1750640558809,9.548,2244.0,2243.4,0.8889]
["bitfinex","ETHUSD",1750640559029,10.57809,2244.0,2243.6,0.0595]
["bitfinex","ETHUSD",1750640559222,10.57809,2244.0,2243.5,0.55]
["bitfinex","ETHUSD",1750640559429,9.548,2244.0,2243.6,0.0595]
["bitfinex","ETHUSD",1750640559806,9.548,2244.0,2243.5,0.55]
["bitfinex","ETHUSD",1750640560606,2.129,2244.0,2243.6,0.0595]
["bitfinex","ETHUSD",1750640560943,7.418,2244.4,2244.1,0.0595]
["bitfinex","ETHUSD",1750640561527,7.418,2244.4,2244.0,0.55]
["bitfinex","ETHUSD",1750640561731,7.416,2244.4,2244.1,0.04455639]
["bitfinex","ETHUSD",1750640561932,7.416,2244.5,2244.3,0.0595]
["bitfinex","ETHUSD",1750640563453,0.8139,2244.8,2244.2,0.55]
["bitfinex","ETHUSD",1750640563656,7.415,2244.7,2244.3,0.82925423]
["bitfinex","ETHUSD",1750640563858,7.415,2244.7,2244.3,0.7847]
["bitfinex","ETHUSD",1750640564061,7.415,2244.7,2244.4,0.6094]
["bitfinex","ETHUSD",1750640564230,0.03780375,2244.8,2244.4,0.55]
["bitfinex","ETHUSD",1750640564560,7.45280375,2244.8,2244.5,0.0594]
["bitfinex","ETHUSD",1750640564765,7.45180375,2244.8,2244.4,0.55]
["bitfinex","ETHUSD",1750640564968,0.7598,2244.7,2244.2,0.55]
["bitfinex","ETHUSD",1750640565136,0.7598,2244.7,2244.3,0.0594]
["bitfinex","ETHUSD",1750640565738,0.7598,2244.7,2244.1,0.0594]
["bitfinex","ETHUSD",1750640566008,0.03780375,2244.6,2244.1,0.55]
["bitfinex","ETHUSD",1750640566339,0.03780375,2244.6,2244.2,0.0594]
["bitfinex","ETHUSD",1750640566540,0.03780375,2244.6,2244.1,0.55]
["bitfinex","ETHUSD",1750640567271,0.03780375,2244.6,2244.2,0.0594]
["bitfinex","ETHUSD",1750640567483,0.79760375,2244.7,2244.3,0.6094]
["bitfinex","ETHUSD",1750640568502,0.79760375,2244.7,2244.3,0.55]
["bitfinex","ETHUSD",1750640568794,7.413,2244.6,2244.4,0.0594]
["bitfinex","ETHUSD",1750640571857,7.413,2244.6,2244.1,0.0594]
["bitfinex","ETHUSD",1750640574467,7.413,2244.6,2244.2,0.55]
["bitfinex","ETHUSD",1750640574667,7.413,2244.6,2244.3,0.0594]
["bitfinex","ETHUSD",1750640575076,7.413,2244.6,2244.2,0.55]
["bitfinex","ETHUSD",1750640575455,7.413,2244.6,2244.3,0.0594]
["bitfinex","ETHUSD",1750640575793,0.03780375,2244.5,2244.1,0.91070922]
["bitfinex","ETHUSD",1750640575984,7.45080375,2244.6,2244.2,0.0594]
["bitfinex","ETHUSD",1750640576387,0.7638,2244.5,2244.1,0.6094]
["bitfinex","ETHUSD",1750640576586,0.03780375,2244.4,2243.8,0.8624]
["bitfinex","ETHUSD",1750640576790,0.03780375,2244.4,2243.9,0.55]
["bitfinex","ETHUSD",1750640576992,0.03780375,2244.4,2244.0,0.0594]
["bitfinex","ETHUSD",1750640578102,0.03780375,2244.4,2243.9,0.55]
["bitfinex","ETHUSD",1750640578305,0.7638,2244.5,2243.9,0.55]
["bitfinex","ETHUSD",1750640578306,0.80160375,2244.5,2244.0,0.0594]
["bitfinex","ETHUSD",1750640578452,0.80160375,2244.5,2244.1,0.0594]
["bitfinex","ETHUSD",1750640579056,17.79869224,2245.5,2244.4,0.0594]
["bitfinex","ETHUSD",1750640579363,10.0,2245.2,2244.4,0.0594]
["bitfinex","ETHUSD",1750640579682,0.86280375,2245.1,2244.4,0.0594]
["bitfinex","ETHUSD",1750640579880,7.406,2245.0,2244.4,0.10395062]
["bitfinex","ETHUSD",1750640580067,2.16480375,2244.9,2244.4,0.84996429]
["bitfinex","ETHUSD",1750640580397,0.825,2244.8,2244.3,0.6094]
["bitfinex","ETHUSD",1750640580595,7.406,2244.7,2244.4,0.0594]
["bitfinex","ETHUSD",1750640582185,7.406,2244.7,2244.3,0.55]
["bitfinex","ETHUSD",1750640582383,7.406,2244.7,2244.5,0.0594]
["bitfinex","ETHUSD",1750640582895,7.406,2244.7,2244.4,0.0594]
["bitfinex","ETHUSD",1750640583864,7.406,2244.7,2244.3,0.55]
["bitfinex","ETHUSD",1750640583865,0.81300375,2244.6,2244.3,0.0594]
["bitfinex","ETHUSD",1750640584986,1.84740412,2244.6,2243.9,0.8284]
["bitfinex","ETHUSD",1750640585983,0.41651686,2244.5,2243.9,0.8284]
["bitfinex","ETHUSD",1750640586170,0.03780375,2244.4,2244.0,0.0594]
["bitfinex","ETHUSD",1750640587167,1.80960037,2244.6,2244.0,0.0594]
["bitfinex","ETHUSD",1750640587168,0.03780375,2244.5,2244.0,0.0594]
["bitfinex","ETHUSD",1750640587563,0.96294416,2244.5,2243.9,0.55]
["bitfinex","ETHUSD",1750640587806,0.823,2244.4,2243.9,0.55]
["bitfinex","ETHUSD",1750640588010,2.16480375,2244.3,2243.9,0.55]
["bitfinex","ETHUSD",1750640588596,2.16480375,2244.3,2243.8,0.55]
["bitfinex","ETHUSD",1750640588801,2.16480375,2244.3,2243.9,0.0594]
["bitfinex","ETHUSD",1750640589110,2.16480375,2244.3,2243.8,0.55]
["bitfinex","ETHUSD",1750640589406,2.16480375,2244.3,2243.9,0.0594]
["bitfinex","ETHUSD",1750640589820,2.16480375,2244.3,2243.7,0.55]
["bitfinex","ETHUSD",1750640590108,7.402,2244.2,2243.8,0.0594]
["bitfinex","ETHUSD",1750640590295,0.03780375,2244.1,2243.8,0.0594]
["bitfinex","ETHUSD",1750640592014,0.03780375,2244.1,2243.6,0.55]
["bitfinex","ETHUSD",1750640592219,0.8226,2244.0,2243.7,0.0594]
["bitfinex","ETHUSD",1750640592721,0.8226,2244.0,2243.6,1.68631]
["bitfinex","ETHUSD",1750640592915,0.8226,2244.0,2243.7,0.0594]
["bitfinex","ETHUSD",1750640593416,0.03780375,2243.9,2243.6,0.6118]
["bitfinex","ETHUSD",1750640593581,0.03780375,2243.9,2243.6,0.55]
["bitfinex","ETHUSD",1750640593779,2.9356,2243.8,2243.1,0.0618]
["bitfinex","ETHUSD",1750640594108,0.03780375,2243.7,2243.1,0.2479663]
["bitfinex","ETHUSD",1750640594304,0.8226,2243.5,2243.0,0.0618]
["bitfinex","ETHUSD",1750640594506,0.03780375,2243.4,2243.0,0.0618]
["bitfinex","ETHUSD",1750640594837,0.03780375,2243.4,2242.9,0.55]
["bitfinex","ETHUSD",1750640595382,0.03780375,2243.4,2243.0,0.0618]
["bitfinex","ETHUSD",1750640596597,2.113,2243.3,2242.6,0.0618]
["bitfinex","ETHUSD",1750640596914,0.8226,2243.1,2242.7,0.55]
["bitfinex","ETHUSD",1750640597121,0.8226,2243.1,2242.8,0.0618]
["bitfinex","ETHUSD",1750640597331,0.8226,2243.1,2242.7,0.55]
["bitfinex","ETHUSD",1750640597518,7.43780375,2243.0,2242.4,0.0618]
["bitfinex","ETHUSD",1750640597697,0.8226,2243.1,2242.5,0.55]
["bitfinex","ETHUSD",1750640597898,9.513,2242.9,2242.6,0.0618]
["bitfinex","ETHUSD",1750640598117,0.8226,2243.1,2242.3,0.8216]
["bitfinex","ETHUSD",1750640598118,0.03780375,2242.8,2242.3,0.8216]
["bitfinex","ETHUSD",1750640598429,0.7639,2242.8,2242.1,0.8843]
["bitfinex","ETHUSD",1750640598631,0.03780375,2242.7,2242.1,0.0618]
["bitfinex","ETHUSD",1750640600815,9.514,2242.6,2242.4,0.55]
["bitfinex","ETHUSD",1750640601015,9.514,2242.6,2242.5,0.0618]
["bitfinex","ETHUSD",1750640601418,9.513,2242.8,2242.6,0.55]
["bitfinex","ETHUSD",1750640601618,9.513,2242.8,2242.6,0.6118]
["bitfinex","ETHUSD",1750640601820,9.513,2242.8,2242.7,0.0618]
["bitfinex","ETHUSD",1750640602028,9.513,2242.8,2242.6,0.6118]
["bitfinex","ETHUSD",1750640602221,9.513,2242.8,2242.3,0.8324]
["bitfinex","ETHUSD",1750640602425,9.513,2242.8,2242.4,0.6118]
["bitfinex","ETHUSD",1750640603400,0.788,2242.7,2242.4,0.55]
["bitfinex","ETHUSD",1750640603598,0.788,2242.7,2242.5,0.0618]
["bitfinex","ETHUSD",1750640603806,9.514,2242.6,2242.5,0.0618]
["bitfinex","ETHUSD",1750640604746,9.514,2242.7,2242.5,0.0618]
["bitfinex","ETHUSD",1750640605242,7.4,2242.6,2242.5,0.0618]
["bitfinex","ETHUSD",1750640608411,7.43780375,2242.6,2242.1,0.7832]
["bitfinex","ETHUSD",1750640608606,0.7816,2242.5,2242.3,0.0618]
["bitfinex","ETHUSD",1750640608813,0.7816,2242.7,2242.3,0.0618]
["bitfinex","ETHUSD",1750640609124,9.513,2242.6,2242.3,0.0618]
["bitfinex","ETHUSD",1750640611726,9.513,2242.6,2242.2,0.83224657]
["bitfinex","ETHUSD",1750640611925,9.513,2242.6,2242.3,0.0618]
["bitfinex","ETHUSD",1750640612147,9.513,2242.6,2242.4,0.0618]
["bitfinex","ETHUSD",1750640612635,9.512,2242.6,2242.4,0.55]
["bitfinex","ETHUSD",1750640612835,9.512,2242.6,2242.5,0.0618]
["bitfinex","ETHUSD",1750640613250,9.512,2242.7,2242.5,0.0618]
["bitfinex","ETHUSD",1750640614056,9.511,2242.8,2242.7,0.0618]
["bitfinex","ETHUSD",1750640614548,9.511,2242.8,2242.6,0.55]
["bitfinex","ETHUSD",1750640615050,9.511,2242.8,2242.6,0.6118]
["bitfinex","ETHUSD",1750640616953,0.80350375,2242.7,2242.3,1.22952466]
["bitfinex","ETHUSD",1750640617134,0.7657,2242.7,2242.4,1.20617712]
["bitfinex","ETHUSD",1750640617361,0.7657,2242.7,2242.5,0.0618]
["bitfinex","ETHUSD",1750640618050,9.511,2242.8,2242.4,1.20617712]
["bitfinex","ETHUSD",1750640618229,9.511,2242.8,2242.5,0.6118]
["bitfinex","ETHUSD",1750640618423,0.03780375,2242.7,2242.3,1.16772466]
["bitfinex","ETHUSD",1750640618641,0.03780375,2242.7,2242.4,1.26797712]
["bitfinex","ETHUSD",1750640619457,0.03780375,2242.7,2242.3,0.04459256]
["bitfinex","ETHUSD",1750640619458,0.7657,2242.6,2242.3,0.55]
["bitfinex","ETHUSD",1750640619658,0.03780375,2242.5,2242.2,0.0618]
["bitfinex","ETHUSD",1750640620019,0.03780375,2242.5,2241.9,0.8089]
["bitfinex","ETHUSD",1750640620020,0.03780375,2242.5,2241.9,0.8707]
["bitfinex","ETHUSD",1750640620242,0.03780375,2242.5,2242.0,0.55]
["bitfinex","ETHUSD",1750640620444,0.03780375,2242.5,2242.1,0.0618]
["bitfinex","ETHUSD",1750640620843,0.03780375,2242.5,2241.9,0.8089]
["bitfinex","ETHUSD",1750640621044,0.7885,2242.4,2241.8,0.0618]
["bitfinex","ETHUSD",1750640621255,9.53280375,2242.3,2241.9,0.0618]
["bitfinex","ETHUSD",1750640621455,0.03780375,2242.2,2241.9,0.0618]
["bitfinex","ETHUSD",1750640621772,0.7885,2242.1,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640622064,0.8162,2241.9,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640622262,2.13780375,2241.8,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640622469,7.394,2241.7,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640622965,7.43180375,2241.7,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640623321,0.7596,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640623870,0.79740375,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640624172,9.494,2241.6,2241.5,0.2822206]
["bitfinex","ETHUSD",1750640624524,9.494,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640625621,10.2734,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640626066,11.30074,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640627965,0.7794,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640628264,2.101,2241.7,2241.6,0.0606]
["bitfinex","ETHUSD",1750640628470,9.495,2241.7,2241.6,0.0606]
["bitfinex","ETHUSD",1750640629574,9.495,2241.7,2241.6,0.8638]
["bitfinex","ETHUSD",1750640630069,0.7794,2242.1,2241.7,0.0606]
["bitfinex","ETHUSD",1750640630374,2.101,2241.8,2241.7,0.0606]
["bitfinex","ETHUSD",1750640630664,7.393,2241.8,2241.7,0.0606]
["bitfinex","ETHUSD",1750640630863,7.394,2241.8,2241.6,0.8032]
["bitfinex","ETHUSD",1750640631175,0.7794,2242.1,2241.7,0.6106]
["bitfinex","ETHUSD",1750640631472,7.393,2242.2,2242.0,0.55]
["bitfinex","ETHUSD",1750640631624,7.393,2242.2,2242.1,0.6106]
["bitfinex","ETHUSD",1750640632272,0.8076,2242.6,2242.2,0.0606]
["bitfinex","ETHUSD",1750640632453,0.8076,2242.6,2242.3,0.55]
["bitfinex","ETHUSD",1750640632637,9.494,2242.5,2242.3,0.6106]
["bitfinex","ETHUSD",1750640633071,0.03780375,2242.4,2242.0,0.55]
["bitfinex","ETHUSD",1750640633362,9.494,2242.5,2242.1,0.0606]
["bitfinex","ETHUSD",1750640633739,9.494,2242.5,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640633740,0.8135,2242.3,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640634066,0.8135,2242.1,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640634249,0.8135,2241.9,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640634427,9.492,2241.8,2241.7,0.0606]
["bitfinex","ETHUSD",1750640634987,9.492,2241.8,2241.6,0.55]
["bitfinex","ETHUSD",1750640635153,9.492,2241.8,2241.6,0.6106]
["bitfinex","ETHUSD",1750640635553,9.492,2241.8,2241.6,0.0606]
["bitfinex","ETHUSD",1750640636759,9.492,2241.8,2241.5,0.9763206]
["bitfinex","ETHUSD",1750640636962,9.492,2241.8,2241.7,0.0606]
["bitfinex","ETHUSD",1750640637662,0.7882,2242.1,2241.6,0.55]
["bitfinex","ETHUSD",1750640637843,9.492,2241.8,2241.7,0.0606]
["bitfinex","ETHUSD",1750640638026,0.7882,2242.1,2241.8,0.0606]
["bitfinex","ETHUSD",1750640638227,0.7912,2242.3,2241.7,0.0606]
["bitfinex","ETHUSD",1750640638565,9.491,2242.2,2241.7,0.0606]
["bitfinex","ETHUSD",1750640638764,0.7912,2242.3,2241.9,0.0606]
["bitfinex","ETHUSD",1750640638930,9.491,2242.1,2241.9,0.7901]
["bitfinex","ETHUSD",1750640639132,9.491,2242.1,2242.0,0.0606]
["bitfinex","ETHUSD",1750640639677,0.8174,2242.5,2242.0,0.0606]
["bitfinex","ETHUSD",1750640639964,9.491,2242.4,2242.1,0.0606]
["bitfinex","ETHUSD",1750640640163,0.8174,2242.5,2242.0,0.55]
["bitfinex","ETHUSD",1750640640762,9.491,2242.4,2242.1,0.0606]
["bitfinex","ETHUSD",1750640641067,9.491,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640641279,9.49,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640641491,9.49,2242.3,2242.0,0.55]
["bitfinex","ETHUSD",1750640641793,9.49,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640642274,2.101,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640642481,9.49,2242.3,2242.0,0.55]
["bitfinex","ETHUSD",1750640642791,9.49,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640643572,2.101,2242.3,2242.1,0.0606]
["bitfinex","ETHUSD",1750640643888,0.85630375,2242.7,2242.1,0.0606]
["bitfinex","ETHUSD",1750640644082,9.489,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750640644287,0.03780375,2242.5,2242.0,0.59459794]
["bitfinex","ETHUSD",1750640644476,0.03780375,2242.5,2242.1,0.0606]
["bitfinex","ETHUSD",1750640644678,9.489,2242.6,2242.1,0.0606]
["bitfinex","ETHUSD",1750640644875,0.03780375,2242.5,2242.1,0.0606]
["bitfinex","ETHUSD",1750640645077,9.489,2242.5,2242.0,0.55]
["bitfinex","ETHUSD",1750640645281,9.489,2242.5,2242.1,0.0606]
["bitfinex","ETHUSD",1750640645988,9.489,2242.5,2242.0,0.55]
["bitfinex","ETHUSD",1750640646494,9.489,2242.5,2242.1,0.0606]
["bitfinex","ETHUSD",1750640646789,9.487,2242.4,2242.0,0.55]
["bitfinex","ETHUSD",1750640646990,9.487,2242.4,2242.0,0.6106]
["bitfinex","ETHUSD",1750640647287,9.487,2242.4,2242.2,0.55]
["bitfinex","ETHUSD",1750640647586,0.8185,2242.7,2242.3,0.0606]
["bitfinex","ETHUSD",1750640647774,2.1,2242.5,2242.3,0.8023]
["bitfinex","ETHUSD",1750640647978,2.1,2242.5,2242.4,0.0606]
["bitfinex","ETHUSD",1750640648381,9.486,2242.5,2242.4,0.0606]
["bitfinex","ETHUSD",1750640648580,10.7565,2242.9,2242.4,0.0606]
["bitfinex","ETHUSD",1750640648751,7.386,2242.5,2242.4,0.0606]
["bitfinex","ETHUSD",1750640649192,2.14775,2242.8,2242.4,0.0606]
["bitfinex","ETHUSD",1750640649490,9.52380375,2242.7,2242.4,0.0606]
["bitfinex","ETHUSD",1750640649691,9.486,2242.7,2242.4,0.0606]
["bitfinex","ETHUSD",1750640649997,0.03780375,2242.6,2242.4,0.0606]
["bitfinex","ETHUSD",1750640650489,9.486,2242.7,2242.4,0.6106]
["bitfinex","ETHUSD",1750640651189,10.7565,2242.9,2242.3,0.8023]
["bitfinex","ETHUSD",1750640651389,10.0,2242.7,2242.2,0.55]
["bitfinex","ETHUSD",1750640651598,0.03780375,2242.6,2242.3,0.0606]
["bitfinex","ETHUSD",1750640654194,0.03780375,2242.6,2242.2,0.55]
["bitfinex","ETHUSD",1750640654362,0.03780375,2242.6,2242.3,0.0566]
["bitfinex","ETHUSD",1750640656289,0.7668,2242.5,2242.0,0.0566]
["bitfinex","ETHUSD",1750640656486,7.42080375,2242.4,2241.8,0.0566]
["bitfinex","ETHUSD",1750640656688,2.086,2242.3,2241.8,0.0566]
["bitfinex","ETHUSD",1750640656998,2.086,2242.3,2242.0,0.0566]
["bitfinex","ETHUSD",1750640657903,2.086,2242.3,2241.9,0.55]
["bitfinex","ETHUSD",1750640658100,2.086,2242.3,2242.1,0.55]
["bitfinex","ETHUSD",1750640658404,2.086,2242.3,2242.2,0.0566]
["bitfinex","ETHUSD",1750640658868,2.086,2242.3,2242.1,0.8495]
["bitfinex","ETHUSD",1750640659067,2.086,2242.3,2242.1,0.0566]
["bitfinex","ETHUSD",1750640659500,0.84230375,2242.2,2241.7,0.0566]
["bitfinex","ETHUSD",1750640659834,10.84230375,2242.2,2241.7,0.0566]
["bitfinex","ETHUSD",1750640660110,0.41763859,2242.1,2241.6,0.7929]
["bitfinex","ETHUSD",1750640660290,10.8045,2242.2,2241.6,0.8495]
["bitfinex","ETHUSD",1750640660291,7.41880375,2242.0,2241.6,0.8495]
["bitfinex","ETHUSD",1750640660465,7.41880375,2242.0,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640660895,0.825,2241.9,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640661072,2.12380375,2241.8,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640662282,0.7558,2241.7,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640662617,8.46256413,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640662910,18.84225011,2241.6,2241.5,0.2216206]
["bitfinex","ETHUSD",1750640663066,0.7558,2241.4,2240.3,0.7607]
["bitfinex","ETHUSD",1750640663272,10.7558,2241.2,2240.3,0.7607]
["bitfinex","ETHUSD",1750640663470,1.3675131,2241.1,2240.4,0.0566]
["bitfinex","ETHUSD",1750640663763,9.466,2241.0,2240.4,0.0566]
["bitfinex","ETHUSD",1750640663978,0.03780375,2240.9,2240.3,0.7607]
["bitfinex","ETHUSD",1750640664165,0.7558,2240.8,2240.2,0.0566]
["bitfinex","ETHUSD",1750640664366,0.03780375,2240.7,2240.2,0.0566]
["bitfinex","ETHUSD",1750640664566,7.38,2240.6,2240.1,0.7607]
["bitfinex","ETHUSD",1750640664767,7.381,2240.5,2240.2,0.04463482]
["bitfinex","ETHUSD",1750640664980,7.381,2240.5,2240.1,0.7607]
["bitfinex","ETHUSD",1750640665184,7.381,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750640665381,7.381,2240.5,2240.2,0.0566]
["bitfinex","ETHUSD",1750640665592,7.381,2240.5,2240.3,0.55]
["bitfinex","ETHUSD",1750640665786,7.381,2240.5,2240.4,0.0566]
["bitfinex","ETHUSD",1750640668288,0.8063,2241.1,2240.4,0.0566]
["bitfinex","ETHUSD",1750640668492,7.381,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640668885,7.381,2240.7,2240.3,0.0566]
["bitfinex","ETHUSD",1750640669570,7.381,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640669798,7.381,2240.7,2240.3,0.0566]
["bitfinex","ETHUSD",1750640670566,7.381,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640670981,7.381,2240.7,2240.3,0.0566]
["bitfinex","ETHUSD",1750640671204,7.381,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640671401,7.381,2240.7,2240.3,0.0566]
["bitfinex","ETHUSD",1750640671988,7.381,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640672392,7.381,2240.7,2240.3,0.0566]
["bitfinex","ETHUSD",1750640672794,7.381,2240.6,2240.4,0.0566]
["bitfinex","ETHUSD",1750640672996,9.467,2241.0,2240.6,0.55]
["bitfinex","ETHUSD",1750640673311,7.38,2241.0,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640673495,7.43578177,2241.0,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640673809,9.467,2241.0,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640673996,0.8025,2241.5,2240.6,0.0291355]
["bitfinex","ETHUSD",1750640674201,19.57938178,2241.4,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640674401,2.03818818,2241.3,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640674596,0.05577808,2241.2,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640674978,0.8743,2241.1,2240.5,0.43542431]
["bitfinex","ETHUSD",1750640675221,0.8743,2241.1,2240.6,0.6066]
["bitfinex","ETHUSD",1750640675377,7.38,2241.1,2240.7,0.0566]
["bitfinex","ETHUSD",1750640675730,7.38,2241.1,2240.6,0.57913506]
["bitfinex","ETHUSD",1750640675875,7.43578157,2241.1,2240.7,0.0566]
["bitfinex","ETHUSD",1750640676606,0.8002,2241.4,2240.6,0.57913507]
["bitfinex","ETHUSD",1750640676607,0.8002,2241.4,2240.9,0.55]
["bitfinex","ETHUSD",1750640676782,9.466,2241.3,2240.9,0.7874]
["bitfinex","ETHUSD",1750640676990,9.466,2241.3,2240.9,0.844]
["bitfinex","ETHUSD",1750640677173,0.05577455,2241.2,2240.9,0.7874]
["bitfinex","ETHUSD",1750640678215,9.466,2241.3,2240.9,0.844]
["bitfinex","ETHUSD",1750640678420,2.087,2241.4,2241.1,0.0566]
["bitfinex","ETHUSD",1750640678594,7.379,2241.3,2241.1,0.0566]
["bitfinex","ETHUSD",1750640678798,7.379,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750640679002,7.379,2241.3,2241.0,0.6066]
["bitfinex","ETHUSD",1750640680122,0.8456,2241.6,2240.6,1.3413]
["bitfinex","ETHUSD",1750640680422,9.465,2241.2,2240.6,1.3413]
["bitfinex","ETHUSD",1750640681589,9.465,2241.2,2240.7,0.0566]
["bitfinex","ETHUSD",1750640682190,9.465,2241.2,2240.6,1.3413]
["bitfinex","ETHUSD",1750640683126,9.465,2241.2,2240.7,0.0566]
["bitfinex","ETHUSD",1750640683334,9.465,2241.2,2240.7,0.0568]
["bitfinex","ETHUSD",1750640683487,9.465,2241.2,2240.7,1.398484]
["bitfinex","ETHUSD",1750640683687,9.465,2241.2,2240.9,0.6068]
["bitfinex","ETHUSD",1750640686499,0.7627,2240.9,2239.7,0.8304]
["bitfinex","ETHUSD",1750640686701,0.7601,2240.5,2239.6,0.21812818]
["bitfinex","ETHUSD",1750640686898,19.50480339,2240.4,2239.6,0.0568]
["bitfinex","ETHUSD",1750640687105,0.0558034,2240.3,2239.6,0.0568]
["bitfinex","ETHUSD",1750640687303,9.449,2240.2,2239.6,0.0568]
["bitfinex","ETHUSD",1750640688016,9.449,2240.2,2239.5,0.0568]
["bitfinex","ETHUSD",1750640688225,9.449,2240.2,2239.6,0.0568]
["bitfinex","ETHUSD",1750640688430,9.45,2240.2,2239.7,0.0568]
["bitfinex","ETHUSD",1750640688600,9.45,2240.2,2239.9,0.0568]
["bitfinex","ETHUSD",1750640689323,7.375,2240.3,2240.0,0.0568]
["bitfinex","ETHUSD",1750640689531,7.43079874,2240.3,2240.0,0.0568]
["bitfinex","ETHUSD",1750640692146,10.0,2241.1,2240.0,0.0568]
["bitfinex","ETHUSD",1750640692147,0.7865,2240.9,2240.1,0.55]
["bitfinex","ETHUSD",1750640692320,0.7865,2240.9,2240.0,11.22286739]
["bitfinex","ETHUSD",1750640692321,0.7865,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750640692519,0.7865,2241.2,2240.8,0.63592528]
["bitfinex","ETHUSD",1750640692719,0.05577603,2241.3,2240.9,0.8296]
["bitfinex","ETHUSD",1750640692933,0.05577603,2241.4,2241.0,0.6068]
["bitfinex","ETHUSD",1750640693745,0.8172,2241.5,2241.0,11.779557]
["bitfinex","ETHUSD",1750640693920,0.87297181,2241.5,2241.0,11.75044]
["bitfinex","ETHUSD",1750640694125,0.87297181,2241.5,2241.0,12.51084]
["bitfinex","ETHUSD",1750640694645,0.87297181,2241.5,2241.1,0.0568]
["bitfinex","ETHUSD",1750640695415,0.87297181,2241.5,2241.0,12.51084]
["bitfinex","ETHUSD",1750640695753,0.0566,2241.4,2240.7,0.0568]
["bitfinex","ETHUSD",1750640695915,0.05577808,2241.3,2240.7,0.0568]
["bitfinex","ETHUSD",1750640696116,0.05577808,2241.3,2240.6,0.7846]
["bitfinex","ETHUSD",1750640696442,0.05577808,2241.3,2240.2,1.23408674]
["bitfinex","ETHUSD",1750640696443,0.0566,2241.1,2240.7,0.8172]
["bitfinex","ETHUSD",1750640696741,9.55938754,2241.1,2240.4,0.08594702]
["bitfinex","ETHUSD",1750640696917,10.54116875,2241.1,2240.4,0.90224702]
["bitfinex","ETHUSD",1750640698438,0.05578786,2241.0,2240.4,0.90224702]
["bitfinex","ETHUSD",1750640699352,0.05578786,2241.0,2240.4,0.90224771]
["bitfinex","ETHUSD",1750640700353,0.05578786,2241.0,2240.4,0.90224776]
["bitfinex","ETHUSD",1750640702452,9.447,2241.1,2240.6,0.0568]
["bitfinex","ETHUSD",1750640702619,0.05578218,2241.0,2240.6,0.0568]
["bitfinex","ETHUSD",1750640703128,9.447,2241.1,2240.6,0.08593631]
["bitfinex","ETHUSD",1750640703646,9.5036,2241.1,2240.5,0.55]
["bitfinex","ETHUSD",1750640703849,9.5036,2241.1,2240.5,1.77077]
["bitfinex","ETHUSD",1750640704216,0.05578219,2241.0,2240.5,1.77077]
["bitfinex","ETHUSD",1750640704412,0.05578219,2241.0,2240.5,1.82757]
["bitfinex","ETHUSD",1750640704641,0.05578219,2241.0,2240.5,1.77077]
["bitfinex","ETHUSD",1750640704816,0.05578219,2241.0,2240.6,0.0568]
["bitfinex","ETHUSD",1750640705015,9.5036,2241.1,2240.6,0.321187]
["bitfinex","ETHUSD",1750640706958,9.5036,2241.1,2240.6,0.264387]
["bitfinex","ETHUSD",1750640707257,9.5036,2241.1,2240.4,0.55]
["bitfinex","ETHUSD",1750640707258,0.8572,2240.9,2240.4,0.55]
["bitfinex","ETHUSD",1750640707442,0.8572,2240.9,2240.4,1.891997]
["bitfinex","ETHUSD",1750640707647,0.8006,2240.9,2240.5,0.08594286]
["bitfinex","ETHUSD",1750640707960,0.05578586,2241.0,2240.6,0.0568]
["bitfinex","ETHUSD",1750640708158,0.7708,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750640708359,2.8448,2241.4,2240.9,0.55]
["bitfinex","ETHUSD",1750640708524,0.05578544,2241.8,2241.1,0.55]
["bitfinex","ETHUSD",1750640708525,0.7708,2241.6,2241.1,0.55]
["bitfinex","ETHUSD",1750640708853,0.826567,2241.6,2241.0,0.6068]
["bitfinex","ETHUSD",1750640709554,0.883167,2241.6,2240.9,0.55]
["bitfinex","ETHUSD",1750640710134,0.883167,2241.6,2240.8,1.19359]
["bitfinex","ETHUSD",1750640710334,0.8194,2241.4,2240.7,0.55]
["bitfinex","ETHUSD",1750640710537,0.8194,2241.2,2240.4,1.398797]
["bitfinex","ETHUSD",1750640710864,2.11878348,2241.1,2240.5,0.0568]
["bitfinex","ETHUSD",1750640711766,0.8194,2241.2,2240.9,0.0568]
["bitfinex","ETHUSD",1750640711925,0.05577643,2241.3,2240.8,10.55]
["bitfinex","ETHUSD",1750640712126,0.05577643,2241.3,2241.0,0.0568]
["bitfinex","ETHUSD",1750640712961,0.05577643,2241.3,2240.9,2.17776674]
["bitfinex","ETHUSD",1750640713264,0.05577643,2241.3,2240.6,0.6068]
["bitfinex","ETHUSD",1750640713758,0.0566,2241.1,2240.4,11.341997]
["bitfinex","ETHUSD",1750640713960,0.7927,2241.0,2240.5,0.058]
["bitfinex","ETHUSD",1750640714164,0.7927,2241.3,2240.7,0.608]
["bitfinex","ETHUSD",1750640714350,0.84847874,2241.3,2240.7,0.63712941]
["bitfinex","ETHUSD",1750640715089,0.84847874,2241.3,2240.7,0.57912941]
["bitfinex","ETHUSD",1750640715261,2.1196,2241.4,2240.8,0.058]
["bitfinex","ETHUSD",1750640715568,2.1196,2241.4,2241.1,0.55]
["bitfinex","ETHUSD",1750640715757,2.1196,2241.4,2241.2,0.058]
["bitfinex","ETHUSD",1750640716980,0.0566,2241.4,2241.3,0.058]
["bitfinex","ETHUSD",1750640717183,0.0566,2241.4,2241.3,11.84486739]
["bitfinex","ETHUSD",1750640717483,0.0566,2241.4,2241.3,14.03226419]
["bitfinex","ETHUSD",1750640717846,0.0566,2241.4,2241.3,4.9557818]
["bitfinex","ETHUSD",1750640718494,0.0566,2241.4,2241.3,4.98487438]
["bitfinex","ETHUSD",1750640720677,0.0566,2241.4,2241.3,4.9557818]
["bitfinex","ETHUSD",1750640725301,0.0566,2241.4,2241.3,14.98487077]
["bitfinex","ETHUSD",1750640725472,0.0566,2241.4,2241.3,14.9557818]
["bitfinex","ETHUSD",1750640735318,0.0566,2241.4,2241.3,29.83534552]
["bitfinex","ETHUSD",1750640735518,0.0566,2241.4,2241.3,25.37364919]
["bitfinex","ETHUSD",1750640736121,0.0566,2241.4,2241.3,29.83534552]
["bitfinex","ETHUSD",1750640736615,0.0566,2241.4,2241.3,14.9557818]
["bitfinex","ETHUSD",1750640736819,0.0566,2241.4,2241.3,22.3157818]
["bitfinex","ETHUSD",1750640737515,0.0566,2241.4,2241.3,14.9557818]
["bitfinex","ETHUSD",1750640737740,0.0566,2241.4,2241.3,22.3157818]
["bitfinex","ETHUSD",1750640738222,0.0566,2241.4,2241.3,14.9557818]
["bitfinex","ETHUSD",1750640738517,0.0566,2241.4,2241.3,22.3157818]
["bitfinex","ETHUSD",1750640740641,2.053,2242.5,2241.8,0.55]
["bitfinex","ETHUSD",1750640740922,0.05574664,2242.8,2242.2,0.55]
["bitfinex","ETHUSD",1750640741111,0.0566,2242.7,2242.2,0.55]
["bitfinex","ETHUSD",1750640741515,0.0566,2242.7,2242.2,1.948911]
["bitfinex","ETHUSD",1750640741831,0.0566,2242.7,2242.2,3.41116382]
["bitfinex","ETHUSD",1750640742639,0.05574096,2242.8,2242.2,3.44021771]
["bitfinex","ETHUSD",1750640742930,0.05574096,2242.8,2242.2,3.41116382]
["bitfinex","ETHUSD",1750640743715,0.8323,2242.7,2242.3,0.058]
["bitfinex","ETHUSD",1750640744127,0.8323,2242.7,2242.2,2.39780272]
["bitfinex","ETHUSD",1750640744496,0.8323,2242.7,2242.3,0.058]
["bitfinex","ETHUSD",1750640745031,0.8889,2242.7,2242.2,2.39780272]
["bitfinex","ETHUSD",1750640746737,0.91514104,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750640747233,0.91514104,2242.6,2242.0,1.949043]
["bitfinex","ETHUSD",1750640749212,0.91514104,2242.6,2242.0,1.891043]
["bitfinex","ETHUSD",1750640749514,0.91514104,2242.6,2242.0,2.34523323]
["bitfinex","ETHUSD",1750640749721,1.14385155,2242.6,2242.0,2.34523323]
["bitfinex","ETHUSD",1750640750799,1.14385155,2242.6,2242.0,2.43229835]
["bitfinex","ETHUSD",1750640751005,0.85854104,2242.6,2242.0,2.43229835]
["bitfinex","ETHUSD",1750640751844,0.91514104,2242.6,2242.0,2.40323323]
["bitfinex","ETHUSD",1750640753940,0.85854104,2242.6,2242.0,1.341043]
["bitfinex","ETHUSD",1750640754164,0.7624,2242.4,2241.7,0.55]
["bitfinex","ETHUSD",1750640754457,0.11235213,2242.3,2241.8,1.341174]
["bitfinex","ETHUSD",1750640754608,1.08382734,2242.3,2241.8,1.341174]
["bitfinex","ETHUSD",1750640755049,0.773,2242.1,2241.8,1.341174]
["bitfinex","ETHUSD",1750640755235,0.05575838,2242.0,2241.6,0.7653]
["bitfinex","ETHUSD",1750640755542,0.05575838,2242.0,2241.6,0.45579783]
["bitfinex","ETHUSD",1750640755848,0.05575838,2242.0,2241.6,1.636076]
["bitfinex","ETHUSD",1750640756045,0.05575838,2242.0,2241.7,1.1636076]
["bitfinex","ETHUSD",1750640756248,0.05575838,2242.0,2241.7,1.2216076]
["bitfinex","ETHUSD",1750640757243,0.05575838,2242.0,2241.7,1.1636076]
["bitfinex","ETHUSD",1750640757917,0.05575838,2242.0,2241.6,1.028076]
["bitfinex","ETHUSD",1750640758122,0.7738,2241.8,2241.2,0.8911]
["bitfinex","ETHUSD",1750640758447,0.05576613,2241.7,2241.3,0.058]
["bitfinex","ETHUSD",1750640759331,0.05576613,2241.7,2241.2,8.70957413]
["bitfinex","ETHUSD",1750640759735,0.05576613,2241.7,2241.3,0.058]
["bitfinex","ETHUSD",1750640760446,0.05576613,2241.7,2241.2,1.6069]
["bitfinex","ETHUSD",1750640760645,0.8292,2241.5,2241.0,0.8296]
["bitfinex","ETHUSD",1750640760826,0.88497189,2241.5,2241.0,1.27507158]
["bitfinex","ETHUSD",1750640761024,0.88497189,2241.5,2241.1,0.058]
["bitfinex","ETHUSD",1750640761415,0.88497189,2241.5,2241.0,2.61672058]
["bitfinex","ETHUSD",1750640761615,0.94157189,2241.5,2241.0,2.16179264]
["bitfinex","ETHUSD",1750640761847,0.05577229,2241.4,2241.0,2.16179264]
["bitfinex","ETHUSD",1750640762248,0.05577229,2241.4,2241.0,2.10379264]
["bitfinex","ETHUSD",1750640762453,0.11237229,2241.4,2240.8,0.7787]
["bitfinex","ETHUSD",1750640762616,2.16537229,2241.4,2240.9,0.8858]
["bitfinex","ETHUSD",1750640762953,0.8269,2241.2,2240.9,0.8858]
["bitfinex","ETHUSD",1750640763133,0.05577816,2241.1,2240.7,0.44779052]
["bitfinex","ETHUSD",1750640763335,0.05577816,2241.1,2240.6,2.183294]
["bitfinex","ETHUSD",1750640763539,0.8269,2240.9,2240.3,1.02983059]
["bitfinex","ETHUSD",1750640763729,0.8826864,2240.9,2240.4,1.399996]
["bitfinex","ETHUSD",1750640763928,0.8826864,2240.9,2240.4,11.64297866]
["bitfinex","ETHUSD",1750640764124,0.8826864,2240.9,2240.5,0.058]
["bitfinex","ETHUSD",1750640764754,0.8269,2240.9,2240.5,0.08714472]
["bitfinex","ETHUSD",1750640764952,0.7542,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750640765126,0.80997865,2241.1,2240.8,0.058]
["bitfinex","ETHUSD",1750640765935,0.7542,2241.1,2240.8,0.058]
["bitfinex","ETHUSD",1750640769259,0.8099787,2241.1,2240.8,0.058]
["bitfinex","ETHUSD",1750640769454,0.7542,2241.1,2240.8,0.058]
["bitfinex","ETHUSD",1750640769653,0.80997871,2241.1,2240.5,0.058]
["bitfinex","ETHUSD",1750640769954,0.0557823,2241.0,2240.5,0.058]
["bitfinex","ETHUSD",1750640770161,0.1123823,2241.0,2240.5,2.01660376]
["bitfinex","ETHUSD",1750640770326,0.1123823,2241.0,2240.4,12.02508409]
["bitfinex","ETHUSD",1750640770721,0.8437,2240.9,2240.4,0.44010543]
["bitfinex","ETHUSD",1750640770924,0.05578893,2240.8,2240.3,0.058]
["bitfinex","ETHUSD",1750640771119,0.05578893,2240.8,2240.4,0.7788]
["bitfinex","ETHUSD",1750640771355,0.05578893,2240.8,2240.4,1.23446859]
["bitfinex","ETHUSD",1750640771558,0.11238893,2240.8,2240.2,0.55]
["bitfinex","ETHUSD",1750640771725,2.837,2240.7,2240.3,1.234469]
["bitfinex","ETHUSD",1750640771920,0.0566,2240.4,2240.3,1.234469]
["bitfinex","ETHUSD",1750640772126,0.0566,2240.2,2239.6,0.8143]
["bitfinex","ETHUSD",1750640772347,0.0566,2240.2,2239.5,10.058]
["bitfinex","ETHUSD",1750640772348,0.11240598,2240.2,2239.5,10.058]
["bitfinex","ETHUSD",1750640772558,0.11240598,2240.2,2239.5,0.058]
["bitfinex","ETHUSD",1750640772762,0.11240598,2240.2,2239.7,1.342465]
["bitfinex","ETHUSD",1750640772949,0.0598,2240.1,2239.7,1.342465]
["bitfinex","ETHUSD",1750640773457,0.0598,2240.1,2239.5,1.33321903]
["bitfinex","ETHUSD",1750640773458,0.0599,2240.1,2239.5,1.33321903]
["bitfinex","ETHUSD",1750640773644,0.0599,2240.1,2239.5,11.33321903]
["bitfinex","ETHUSD",1750640773848,0.0599,2240.1,2239.5,12.67578603]
["bitfinex","ETHUSD",1750640773849,0.8098,2240.0,2239.5,12.67578603]
["bitfinex","ETHUSD",1750640774159,0.05581016,2239.9,2239.6,1.53404933]
["bitfinex","ETHUSD",1750640774658,0.8098,2240.0,2239.6,1.53404933]
["bitfinex","ETHUSD",1750640774962,0.05580991,2239.9,2239.6,1.59114933]
["bitfinex","ETHUSD",1750640775577,0.84940991,2240.2,2239.6,1.56324109]
["bitfinex","ETHUSD",1750640775729,0.84940991,2240.2,2239.7,10.41689026]
["bitfinex","ETHUSD",1750640775929,0.84940991,2240.2,2239.8,1.25511314]
["bitfinex","ETHUSD",1750640776551,0.90930991,2240.2,2239.6,1.53404933]
["bitfinex","ETHUSD",1750640776864,0.90930991,2240.2,2239.2,4.68737557]
["bitfinex","ETHUSD",1750640776865,0.7626,2239.8,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640777053,0.0599,2239.6,2239.2,1.5643806]
["bitfinex","ETHUSD",1750640777259,0.8225,2239.5,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640777431,0.05582313,2239.4,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640778956,0.7626,2239.5,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640779155,0.7807,2240.2,2239.5,0.55]
["bitfinex","ETHUSD",1750640779357,0.7807,2240.2,2239.6,0.57919195]
["bitfinex","ETHUSD",1750640779541,0.83650636,2240.2,2239.7,0.0571]
["bitfinex","ETHUSD",1750640779742,0.83650636,2240.2,2239.8,0.0571]
["bitfinex","ETHUSD",1750640780476,0.89640636,2240.2,2239.7,0.55]
["bitfinex","ETHUSD",1750640780670,0.89640636,2240.2,2239.8,1.11]
["bitfinex","ETHUSD",1750640780967,0.89640636,2240.2,2239.6,0.55]
["bitfinex","ETHUSD",1750640781172,0.89640636,2240.2,2239.6,0.6071]
["bitfinex","ETHUSD",1750640781673,0.05580636,2240.2,2239.8,10.41689026]
["bitfinex","ETHUSD",1750640781862,0.86320111,2240.6,2240.2,0.0571]
["bitfinex","ETHUSD",1750640782356,0.92310111,2240.6,2240.0,0.7673]
["bitfinex","ETHUSD",1750640782539,0.92310111,2240.6,2240.1,0.55]
["bitfinex","ETHUSD",1750640782740,0.86320111,2240.6,2240.2,0.0571]
["bitfinex","ETHUSD",1750640783671,0.92310111,2240.6,2240.1,0.6071]
["bitfinex","ETHUSD",1750640783872,0.0599,2240.5,2239.9,10.0]
["bitfinex","ETHUSD",1750640784075,0.0599,2240.5,2239.9,0.55]
["bitfinex","ETHUSD",1750640784274,0.0599,2240.5,2239.9,0.6071]
["bitfinex","ETHUSD",1750640785353,0.0599,2240.5,2239.9,10.6362729]
["bitfinex","ETHUSD",1750640785558,0.0599,2240.5,2239.9,10.6071]
["bitfinex","ETHUSD",1750640785862,0.8066,2240.8,2240.2,10.7508]
["bitfinex","ETHUSD",1750640786063,2.09979343,2240.7,2240.3,0.0571]
["bitfinex","ETHUSD",1750640786887,2.044,2240.7,2240.4,0.0571]
["bitfinex","ETHUSD",1750640787387,0.8066,2240.8,2240.4,0.0571]
["bitfinex","ETHUSD",1750640787588,2.8506,2240.8,2240.4,0.0571]
["bitfinex","ETHUSD",1750640788052,2.044,2240.8,2240.4,0.55]
["bitfinex","ETHUSD",1750640788262,0.87039346,2241.0,2240.5,10.0571]
["bitfinex","ETHUSD",1750640788443,2.91439346,2241.0,2240.6,2.10449903]
["bitfinex","ETHUSD",1750640788986,2.09979346,2241.0,2240.7,10.55]
["bitfinex","ETHUSD",1750640789276,2.044,2241.0,2240.8,0.0571]
["bitfinex","ETHUSD",1750640789579,0.8146,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750640789783,0.05578625,2241.3,2240.9,0.55]
["bitfinex","ETHUSD",1750640789981,2.91437602,2241.4,2241.0,0.0571]
["bitfinex","ETHUSD",1750640790478,0.87037602,2241.4,2240.9,1.14697838]
["bitfinex","ETHUSD",1750640790685,12.772,2241.5,2241.2,0.0571]
["bitfinex","ETHUSD",1750640791045,2.044,2241.5,2241.2,0.0571]
["bitfinex","ETHUSD",1750640791246,2.044,2241.5,2241.1,1.948683]
["bitfinex","ETHUSD",1750640791469,2.044,2241.5,2241.1,0.6071]
["bitfinex","ETHUSD",1750640791876,0.11566931,2241.4,2241.0,2.140282]
["bitfinex","ETHUSD",1750640792061,0.11566931,2241.4,2241.0,0.0571]
["bitfinex","ETHUSD",1750640792062,0.05576931,2241.4,2241.0,0.0571]
["bitfinex","ETHUSD",1750640792782,0.11566931,2241.4,2240.9,1.948767]
["bitfinex","ETHUSD",1750640792988,0.11566931,2241.4,2241.0,0.0571]
["bitfinex","ETHUSD",1750640792989,0.05576931,2241.4,2241.0,0.0571]
["bitfinex","ETHUSD",1750640793298,2.044,2241.5,2241.0,1.30386425]
["bitfinex","ETHUSD",1750640793798,2.044,2241.5,2241.1,0.0571]
["bitfinex","ETHUSD",1750640794006,0.05577279,2241.4,2241.1,0.0571]
["bitfinex","ETHUSD",1750640794168,0.05577279,2241.4,2240.9,1.948767]
["bitfinex","ETHUSD",1750640794586,0.11567279,2241.4,2240.9,1.948767]
["bitfinex","ETHUSD",1750640794781,0.8593,2241.3,2240.9,1.891667]
["bitfinex","ETHUSD",1750640795598,0.05577434,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750640795798,0.11567434,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750640796180,0.11567434,2241.2,2240.7,11.78759752]
["bitfinex","ETHUSD",1750640796390,0.11567434,2241.2,2240.7,11.84469752]
["bitfinex","ETHUSD",1750640796568,0.11567434,2241.2,2240.7,13.36925718]
["bitfinex","ETHUSD",1750640796904,0.0599,2241.1,2240.7,11.78759752]
["bitfinex","ETHUSD",1750640797734,0.0599,2241.1,2240.7,11.398904]
["bitfinex","ETHUSD",1750640797999,0.0599,2241.1,2240.7,10.0]
["bitfinex","ETHUSD",1750640798601,0.0599,2241.1,2240.7,10.0571]
["bitfinex","ETHUSD",1750640798787,2.1039,2241.1,2240.7,10.0571]
["bitfinex","ETHUSD",1750640799000,0.05578374,2241.0,2240.7,10.0571]
["bitfinex","ETHUSD",1750640799614,0.05578374,2241.0,2240.7,10.0]
["bitfinex","ETHUSD",1750640799921,0.05578374,2241.0,2240.7,10.0571]
["bitfinex","ETHUSD",1750640800883,0.05578374,2241.0,2240.7,10.0]
["bitfinex","ETHUSD",1750640801185,0.05578374,2241.0,2240.6,0.8565]
["bitfinex","ETHUSD",1750640802431,0.05578374,2241.0,2240.7,0.0571]
["bitfinex","ETHUSD",1750640803189,2.044,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750640803407,2.044,2241.1,2240.8,1.17662903]
["bitfinex","ETHUSD",1750640803603,2.044,2241.1,2240.9,0.0581]
["bitfinex","ETHUSD",1750640803891,2.034,2241.2,2240.8,1.94622903]
["bitfinex","ETHUSD",1750640804605,2.034,2241.2,2240.7,0.55]
["bitfinex","ETHUSD",1750640804909,2.034,2241.2,2240.8,0.0581]
["bitfinex","ETHUSD",1750640805480,2.88917986,2241.3,2240.8,0.0581]
["bitfinex","ETHUSD",1750640806195,2.94947986,2241.3,2240.7,0.57912885]
["bitfinex","ETHUSD",1750640806404,2.88917986,2241.3,2240.7,0.57912885]
["bitfinex","ETHUSD",1750640806598,2.88917986,2241.3,2240.8,1.17656191]
["bitfinex","ETHUSD",1750640806818,2.88917986,2241.3,2240.9,0.0581]
["bitfinex","ETHUSD",1750640808904,2.94947986,2241.3,2240.8,1.17656191]
["bitfinex","ETHUSD",1750640809194,2.94947986,2241.3,2240.8,1.23466191]
["bitfinex","ETHUSD",1750640809398,2.88917986,2241.3,2240.6,11.18649026]
["bitfinex","ETHUSD",1750640809706,0.0603,2241.2,2240.5,0.45767489]
["bitfinex","ETHUSD",1750640809906,0.89498372,2241.1,2240.5,0.55]
["bitfinex","ETHUSD",1750640810621,0.7789,2241.1,2240.7,0.6081]
["bitfinex","ETHUSD",1750640810816,0.7789,2241.1,2240.7,1.71351296]
["bitfinex","ETHUSD",1750640811023,0.7789,2241.1,2240.7,1.65541296]
["bitfinex","ETHUSD",1750640811220,0.7789,2241.1,2240.8,0.0581]
["bitfinex","ETHUSD",1750640811595,0.7789,2241.1,2240.7,1.65541296]
["bitfinex","ETHUSD",1750640811814,0.8392,2241.1,2240.7,1.65541296]
["bitfinex","ETHUSD",1750640812291,0.11607989,2241.0,2240.5,0.45280709]
["bitfinex","ETHUSD",1750640812495,0.11607989,2241.0,2240.5,0.6081]
["bitfinex","ETHUSD",1750640812697,0.8218,2240.8,2240.3,20.41689026]
["bitfinex","ETHUSD",1750640812908,0.11608925,2240.7,2240.2,0.8606]
["bitfinex","ETHUSD",1750640813107,0.11608925,2240.7,2240.3,10.0]
["bitfinex","ETHUSD",1750640813397,0.0603,2240.6,2240.2,2.25491636]
["bitfinex","ETHUSD",1750640813625,0.0603,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750640814095,0.0603,2240.6,2240.1,0.6081]
["bitfinex","ETHUSD",1750640814292,0.0603,2240.6,2240.1,1.05684143]
["bitfinex","ETHUSD",1750640814699,0.0603,2240.6,2240.1,0.55]
["bitfinex","ETHUSD",1750640814901,0.05578925,2240.7,2239.8,2.144701]
["bitfinex","ETHUSD",1750640814902,0.8821,2240.5,2239.8,2.144701]
["bitfinex","ETHUSD",1750640815147,9.376,2240.8,2239.8,2.144701]
["bitfinex","ETHUSD",1750640815148,0.8218,2240.2,2239.8,1.342201]
["bitfinex","ETHUSD",1750640815305,0.0603,2240.0,2239.8,1.342201]
["bitfinex","ETHUSD",1750640815737,0.8218,2239.9,2239.8,1.342201]
["bitfinex","ETHUSD",1750640815905,0.93791017,2239.9,2239.8,1.342201]
["bitfinex","ETHUSD",1750640816232,0.93791017,2239.9,2239.3,10.47499026]
["bitfinex","ETHUSD",1750640816608,0.93791017,2239.9,2239.4,0.55]
["bitfinex","ETHUSD",1750640817527,0.93791017,2239.9,2239.3,0.55]
["bitfinex","ETHUSD",1750640817837,0.93791017,2239.9,2239.3,2.21390025]
["bitfinex","ETHUSD",1750640820030,0.87761017,2239.9,2239.4,0.7884]
["bitfinex","ETHUSD",1750640820247,0.05581414,2239.8,2239.6,0.0581]
["bitfinex","ETHUSD",1750640820430,2.8568,2239.9,2239.6,0.0581]
["bitfinex","ETHUSD",1750640820634,0.05581014,2239.8,2239.6,0.0581]
["bitfinex","ETHUSD",1750640821321,0.05581363,2239.8,2239.6,0.0581]
["bitfinex","ETHUSD",1750640822137,0.05581363,2239.8,2239.5,10.41689026]
["bitfinex","ETHUSD",1750640822320,0.8101,2239.6,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640822631,0.05582298,2239.5,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640822835,2.9054,2239.4,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640823001,0.05582312,2239.3,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640823204,2.8451,2239.4,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640823425,0.7818,2239.4,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640823736,0.05582312,2239.3,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640823899,0.05582261,2239.4,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640824743,10.0,2239.9,2239.2,0.2216206]
["bitfinex","ETHUSD",1750640824744,0.7583,2239.8,2239.3,0.7659]
["bitfinex","ETHUSD",1750640824925,0.05581588,2239.7,2239.2,0.2797206]
["bitfinex","ETHUSD",1750640825437,0.11611588,2239.7,2239.2,0.2797206]
["bitfinex","ETHUSD",1750640825624,0.05581588,2239.7,2239.3,0.0581]
["bitfinex","ETHUSD",1750640825822,8.1013,2239.8,2239.5,0.0581]
["bitfinex","ETHUSD",1750640826341,0.7583,2239.8,2239.5,0.0581]
["bitfinex","ETHUSD",1750640826545,0.84281244,2240.0,2239.5,0.0581]
["bitfinex","ETHUSD",1750640826845,0.84281244,2240.0,2239.5,1.3541]
["bitfinex","ETHUSD",1750640827048,7.91,2241.6,2239.5,1.3541]
["bitfinex","ETHUSD",1750640827049,2.035,2240.3,2239.8,0.6081]
["bitfinex","ETHUSD",1750640827341,0.787,2240.4,2240.1,0.0581]
["bitfinex","ETHUSD",1750640827538,0.81309668,2240.7,2240.3,10.47499026]
["bitfinex","ETHUSD",1750640827901,0.81309668,2240.7,2240.3,0.0581]
["bitfinex","ETHUSD",1750640829623,8.15509668,2240.7,2240.3,0.0581]
["bitfinex","ETHUSD",1750640829938,8.0993,2240.7,2240.3,0.0581]
["bitfinex","ETHUSD",1750640830307,0.05579154,2240.6,2240.3,0.0581]
["bitfinex","ETHUSD",1750640831041,0.05579154,2240.6,2240.1,0.99168015]
["bitfinex","ETHUSD",1750640831341,0.05579154,2240.6,2240.2,0.0581]
["bitfinex","ETHUSD",1750640832509,8.0993,2240.7,2240.1,2.34383889]
["bitfinex","ETHUSD",1750640832844,0.05579157,2240.6,2240.1,2.34383889]
["bitfinex","ETHUSD",1750640833047,0.05579157,2240.6,2240.2,0.0581]
["bitfinex","ETHUSD",1750640833352,8.0983,2240.7,2240.2,0.0594]
["bitfinex","ETHUSD",1750640833649,8.0983,2240.7,2240.3,0.0594]
["bitfinex","ETHUSD",1750640833805,0.05579158,2240.6,2240.3,0.0594]
["bitfinex","ETHUSD",1750640834012,0.05579158,2240.6,2239.9,2.113017]
["bitfinex","ETHUSD",1750640834211,0.0576,2240.5,2239.9,0.7709]
["bitfinex","ETHUSD",1750640834446,0.0576,2240.5,2240.0,0.55]
["bitfinex","ETHUSD",1750640834611,0.0576,2240.5,2240.0,1.13803]
["bitfinex","ETHUSD",1750640835037,0.0576,2240.5,2240.0,1.19743]
["bitfinex","ETHUSD",1750640836336,0.11339158,2240.6,2240.1,0.0594]
["bitfinex","ETHUSD",1750640836862,0.05579158,2240.6,2240.1,0.55]
["bitfinex","ETHUSD",1750640837046,7.34,2240.5,2240.1,0.55]
["bitfinex","ETHUSD",1750640837243,7.34,2240.5,2240.2,1.26989203]
["bitfinex","ETHUSD",1750640837751,7.34,2240.5,2240.3,0.6094]
["bitfinex","ETHUSD",1750640837958,7.34,2240.5,2240.0,11.61432026]
["bitfinex","ETHUSD",1750640838160,0.05579585,2240.4,2240.1,0.55]
["bitfinex","ETHUSD",1750640838354,0.05579585,2240.4,2240.0,11.55492026]
["bitfinex","ETHUSD",1750640838355,0.05579585,2240.4,2240.0,1.13803]
["bitfinex","ETHUSD",1750640838861,0.7573,2240.7,2240.2,0.55]
["bitfinex","ETHUSD",1750640839067,7.39479321,2240.6,2240.3,0.0594]
["bitfinex","ETHUSD",1750640839359,7.39479321,2240.6,2240.2,0.55]
["bitfinex","ETHUSD",1750640839552,7.39479321,2240.6,2240.2,0.6094]
["bitfinex","ETHUSD",1750640840280,7.39479321,2240.6,2240.0,10.47629026]
["bitfinex","ETHUSD",1750640840463,7.39479321,2240.6,2240.0,12.70056179]
["bitfinex","ETHUSD",1750640840665,7.39479321,2240.6,2240.0,12.64116179]
["bitfinex","ETHUSD",1750640840859,7.45239321,2240.6,2240.0,2.22427153]
["bitfinex","ETHUSD",1750640841061,0.11339321,2240.6,2240.0,2.22427153]
["bitfinex","ETHUSD",1750640841264,7.339,2240.5,2240.0,0.55]
["bitfinex","ETHUSD",1750640841461,0.05579834,2240.4,2240.0,0.6094]
["bitfinex","ETHUSD",1750640842232,0.8246,2240.3,2239.7,1.342219]
["bitfinex","ETHUSD",1750640842466,0.05580681,2240.2,2239.6,0.0594]
["bitfinex","ETHUSD",1750640842779,0.11340681,2240.2,2239.6,0.0594]
["bitfinex","ETHUSD",1750640843170,0.05580681,2240.2,2239.6,11.64467583]
["bitfinex","ETHUSD",1750640843482,7.339,2240.1,2239.7,0.55]
["bitfinex","ETHUSD",1750640843658,7.339,2240.1,2239.8,0.0594]
["bitfinex","ETHUSD",1750640844264,7.339,2240.1,2239.7,0.55]
["bitfinex","ETHUSD",1750640844441,7.339,2240.1,2239.7,0.6094]
["bitfinex","ETHUSD",1750640844948,0.5,2238.6,2236.1,0.7773]
["bitfinex","ETHUSD",1750640845299,0.0232,2238.2,2237.1,0.0594]
["bitfinex","ETHUSD",1750640845488,0.55,2237.8,2237.1,0.0594]
["bitfinex","ETHUSD",1750640845775,0.05589113,2237.7,2237.1,0.0594]
["bitfinex","ETHUSD",1750640845976,7.59,2237.7,2237.1,0.0594]
["bitfinex","ETHUSD",1750640846141,2.278,2237.8,2237.1,0.0594]
["bitfinex","ETHUSD",1750640846142,0.05587195,2237.6,2237.1,0.0594]
["bitfinex","ETHUSD",1750640846343,10.0232,2237.5,2237.0,0.25093461]
["bitfinex","ETHUSD",1750640846578,1.69565122,2237.4,2237.0,0.2216206]
["bitfinex","ETHUSD",1750640846780,3.0508,2237.3,2237.0,0.2216206]
["bitfinex","ETHUSD",1750640846984,0.0232,2237.1,2237.0,18.2216206]
["bitfinex","ETHUSD",1750640847278,19.9072,2237.1,2237.0,18.2216206]
["bitfinex","ETHUSD",1750640848977,19.9032,2237.1,2237.0,18.2216206]
["bitfinex","ETHUSD",1750640849174,20.93127521,2237.1,2237.0,18.2216206]
["bitfinex","ETHUSD",1750640849679,0.5711,2236.1,2235.4,0.03953924]
["bitfinex","ETHUSD",1750640849838,0.8281,2235.5,2235.4,0.03953924]
["bitfinex","ETHUSD",1750640850042,10.0211,2235.4,2234.1,0.0594]
["bitfinex","ETHUSD",1750640850278,10.8492,2235.0,2233.4,0.0594]
["bitfinex","ETHUSD",1750640850454,0.07705136,2234.9,2233.7,0.0594]
["bitfinex","ETHUSD",1750640850659,10.15705136,2234.9,2234.0,0.0594]
["bitfinex","ETHUSD",1750640850990,10.1011,2234.9,2234.0,0.0594]
["bitfinex","ETHUSD",1750640851294,33.53052,2234.9,2233.4,0.0594]
["bitfinex","ETHUSD",1750640851444,23.89261131,2234.9,2233.4,0.0594]
["bitfinex","ETHUSD",1750640851664,33.97661131,2234.9,2233.8,0.0594]
["bitfinex","ETHUSD",1750640851999,33.97561131,2234.9,2233.8,0.0594]
["bitfinex","ETHUSD",1750640852310,33.97561131,2234.9,2233.3,0.7985]
["bitfinex","ETHUSD",1750640852531,33.97561131,2234.9,2233.5,0.0594]
["bitfinex","ETHUSD",1750640853163,0.659,2234.5,2230.5,4.48313917]
["bitfinex","ETHUSD",1750640853362,0.55,2234.1,2232.8,0.0594]
["bitfinex","ETHUSD",1750640853603,10.0,2233.9,2232.8,0.0594]
["bitfinex","ETHUSD",1750640853800,10.60697708,2233.8,2232.8,10.08891866]
["bitfinex","ETHUSD",1750640854004,10.551,2233.8,2232.8,0.0594]
["bitfinex","ETHUSD",1750640854369,0.0211,2234.0,2232.8,0.0594]
["bitfinex","ETHUSD",1750640854570,10.0,2233.8,2232.8,0.0594]
["bitfinex","ETHUSD",1750640854791,0.05597974,2233.7,2232.8,0.0594]
["bitfinex","ETHUSD",1750640855498,0.05597974,2233.7,2232.8,0.08892235]
["bitfinex","ETHUSD",1750640855785,0.0211,2234.0,2233.0,0.55]
["bitfinex","ETHUSD",1750640855786,7.867,2233.6,2233.0,0.55]
["bitfinex","ETHUSD",1750640855992,7.868,2233.5,2233.2,0.55]
["bitfinex","ETHUSD",1750640856192,7.867,2233.6,2233.2,0.55]
["bitfinex","ETHUSD",1750640856366,7.867,2233.6,2233.3,0.0594]
["bitfinex","ETHUSD",1750640856776,0.05596616,2234.0,2233.3,0.0594]
["bitfinex","ETHUSD",1750640856979,7.866,2234.0,2233.4,0.6094]
["bitfinex","ETHUSD",1750640857299,0.05596164,2233.9,2233.5,0.0594]
["bitfinex","ETHUSD",1750640857517,0.05596164,2233.9,2233.5,0.8358]
["bitfinex","ETHUSD",1750640857672,0.05596164,2233.9,2233.6,0.55]
["bitfinex","ETHUSD",1750640858003,7.866,2234.0,2233.7,0.0594]
["bitfinex","ETHUSD",1750640858204,0.05595813,2233.9,2233.6,0.55]
["bitfinex","ETHUSD",1750640858367,7.866,2234.0,2233.7,0.0594]
["bitfinex","ETHUSD",1750640858699,7.859,2234.0,2233.7,0.0594]
["bitfinex","ETHUSD",1750640859614,0.05595814,2233.9,2233.5,0.7764]
["bitfinex","ETHUSD",1750640859918,7.859,2234.0,2233.6,0.0594]
["bitfinex","ETHUSD",1750640860087,7.859,2234.0,2233.5,1.96042904]
["bitfinex","ETHUSD",1750640860422,0.0559594,2233.9,2233.6,0.0594]
["bitfinex","ETHUSD",1750640860594,0.0559594,2234.3,2233.6,0.0594]
["bitfinex","ETHUSD",1750640860796,7.855,2234.2,2233.6,1.26433198]
["bitfinex","ETHUSD",1750640860993,7.90795812,2234.1,2233.8,0.0594]
["bitfinex","ETHUSD",1750640861526,0.05595362,2234.4,2233.7,0.55]
["bitfinex","ETHUSD",1750640861817,7.849,2234.3,2233.7,0.55]
["bitfinex","ETHUSD",1750640862002,7.90495186,2234.3,2233.9,0.55]
["bitfinex","ETHUSD",1750640862202,7.845,2234.5,2234.2,0.0594]
["bitfinex","ETHUSD",1750640862584,0.05594157,2234.8,2234.3,0.7795]
["bitfinex","ETHUSD",1750640862915,7.844,2234.8,2234.5,0.0594]
["bitfinex","ETHUSD",1750640863317,0.05593731,2235.1,2234.6,0.0573]
["bitfinex","ETHUSD",1750640863684,0.7827,2235.5,2234.7,0.0573]
["bitfinex","ETHUSD",1750640863685,0.05593481,2235.4,2234.7,0.0573]
["bitfinex","ETHUSD",1750640863884,7.844,2235.3,2234.7,0.0573]
["bitfinex","ETHUSD",1750640864089,7.844,2235.3,2234.9,0.0573]
["bitfinex","ETHUSD",1750640864618,7.841,2235.6,2234.9,8.17770613]
["bitfinex","ETHUSD",1750640864819,7.841,2235.6,2235.2,0.0573]
["bitfinex","ETHUSD",1750640865018,10.518,2235.9,2235.3,0.0573]
["bitfinex","ETHUSD",1750640865186,0.30969222,2235.8,2235.3,0.0573]
["bitfinex","ETHUSD",1750640865385,0.30969222,2235.8,2235.2,0.0573]
["bitfinex","ETHUSD",1750640865737,0.30969222,2235.8,2235.4,0.0573]
["bitfinex","ETHUSD",1750640865892,0.30969222,2235.8,2235.3,0.55]
["bitfinex","ETHUSD",1750640866090,0.30969222,2235.8,2235.6,0.0573]
["bitfinex","ETHUSD",1750640866309,0.30969222,2235.8,2235.7,0.0573]
["bitfinex","ETHUSD",1750640866916,7.838,2236.0,2235.7,0.0573]
["bitfinex","ETHUSD",1750640867215,7.838,2236.0,2235.5,0.55]
["bitfinex","ETHUSD",1750640867399,7.838,2236.0,2235.4,0.55]
["bitfinex","ETHUSD",1750640867741,7.838,2236.0,2235.4,0.0573]
["bitfinex","ETHUSD",1750640867936,7.838,2236.0,2235.6,0.0573]
["bitfinex","ETHUSD",1750640868324,7.838,2236.0,2235.5,0.55]
["bitfinex","ETHUSD",1750640868525,0.05590457,2236.3,2235.6,0.0573]
["bitfinex","ETHUSD",1750640868836,7.824,2236.2,2235.6,0.0573]
["bitfinex","ETHUSD",1750640869036,0.05590937,2236.1,2235.2,0.0573]
["bitfinex","ETHUSD",1750640869240,0.84390031,2236.1,2235.2,0.0573]
["bitfinex","ETHUSD",1750640869623,0.05590937,2236.1,2235.4,0.0573]
["bitfinex","ETHUSD",1750640869938,7.817,2236.0,2235.4,0.0866927]
["bitfinex","ETHUSD",1750640870104,7.87290633,2236.0,2235.4,0.0573]
["bitfinex","ETHUSD",1750640870299,7.817,2236.0,2235.4,0.0573]
["bitfinex","ETHUSD",1750640872854,0.05590644,2235.9,2235.1,0.7581]
["bitfinex","ETHUSD",1750640873038,0.05590644,2235.9,2235.2,0.0573]
["bitfinex","ETHUSD",1750640873235,0.05590644,2235.9,2235.2,0.6073]
["bitfinex","ETHUSD",1750640873547,0.84319708,2235.9,2235.2,0.6073]
["bitfinex","ETHUSD",1750640873845,0.84319708,2235.9,2235.2,0.0573]
["bitfinex","ETHUSD",1750640874045,7.8,2235.8,2235.2,0.08670584]
["bitfinex","ETHUSD",1750640874221,7.8,2235.7,2235.2,0.6073]
["bitfinex","ETHUSD",1750640874544,7.8,2235.7,2235.3,0.0573]
["bitfinex","ETHUSD",1750640874747,0.41304119,2235.6,2235.3,0.55]
["bitfinex","ETHUSD",1750640874952,0.4130446,2235.5,2235.4,0.0573]
["bitfinex","ETHUSD",1750640875118,7.797,2235.9,2235.2,0.55]
["bitfinex","ETHUSD",1750640875317,0.41305369,2235.8,2235.3,0.94563866]
["bitfinex","ETHUSD",1750640875516,0.41305369,2235.7,2235.3,0.94563866]
["bitfinex","ETHUSD",1750640875717,7.797,2235.9,2235.5,0.0573]
["bitfinex","ETHUSD",1750640875941,0.05590648,2236.1,2235.4,0.6073]
["bitfinex","ETHUSD",1750640876148,0.8144,2236.7,2235.4,0.6073]
["bitfinex","ETHUSD",1750640876149,0.05590649,2236.3,2235.4,8.69828664]
["bitfinex","ETHUSD",1750640876352,7.791,2236.4,2235.8,0.6073]
["bitfinex","ETHUSD",1750640876552,7.791,2236.5,2236.0,0.55]
["bitfinex","ETHUSD",1750640876846,0.41348874,2236.4,2236.2,0.0573]
["bitfinex","ETHUSD",1750640877144,7.791,2236.5,2236.2,0.0573]
["bitfinex","ETHUSD",1750640877348,0.41349098,2236.4,2236.2,0.0573]
["bitfinex","ETHUSD",1750640877529,7.791,2236.5,2236.2,0.0573]
["bitfinex","ETHUSD",1750640877730,0.41349563,2236.4,2236.0,0.55]
["bitfinex","ETHUSD",1750640878040,7.791,2236.5,2236.1,0.08665795]
["bitfinex","ETHUSD",1750640878348,0.41349565,2236.4,2236.1,0.08665795]
["bitfinex","ETHUSD",1750640878654,7.791,2236.5,2236.1,0.08665795]
["bitfinex","ETHUSD",1750640878842,0.4135785,2236.4,2236.1,0.08665795]
["bitfinex","ETHUSD",1750640879146,2.583,2236.8,2236.2,0.0573]
["bitfinex","ETHUSD",1750640879348,8.50784555,2236.7,2236.2,0.0573]
["bitfinex","ETHUSD",1750640879540,0.41354253,2236.6,2236.2,0.0573]
["bitfinex","ETHUSD",1750640879851,0.41354253,2236.5,2236.0,0.55]
["bitfinex","ETHUSD",1750640880030,0.41354253,2236.4,2236.1,0.0573]
["bitfinex","ETHUSD",1750640880367,8.03841,2236.7,2236.1,0.0573]
["bitfinex","ETHUSD",1750640880647,8.18648531,2236.6,2236.0,0.0573]
["bitfinex","ETHUSD",1750640880854,7.77,2236.6,2236.0,0.0573]
["bitfinex","ETHUSD",1750640881151,0.05588958,2236.9,2236.0,0.0573]
["bitfinex","ETHUSD",1750640881359,8.18285372,2236.8,2236.0,0.0573]
["bitfinex","ETHUSD",1750640881519,0.46979722,2236.7,2236.0,0.0573]
["bitfinex","ETHUSD",1750640881726,8.18090762,2236.6,2236.2,0.55]
["bitfinex","ETHUSD",1750640882051,7.766,2236.7,2236.3,0.0573]
["bitfinex","ETHUSD",1750640882254,7.766,2236.7,2236.2,0.0573]
["bitfinex","ETHUSD",1750640882553,7.766,2236.7,2236.1,0.7615]
["bitfinex","ETHUSD",1750640882756,0.05588937,2236.9,2236.3,0.0573]
["bitfinex","ETHUSD",1750640883054,8.17570817,2236.8,2236.3,0.0573]
["bitfinex","ETHUSD",1750640883258,7.761,2237.0,2236.3,0.0573]
["bitfinex","ETHUSD",1750640883552,0.41363244,2236.9,2236.1,0.7615]
["bitfinex","ETHUSD",1750640883754,7.761,2237.0,2236.2,1.89097866]
["bitfinex","ETHUSD",1750640884065,0.41397267,2236.9,2236.4,0.0573]
["bitfinex","ETHUSD",1750640884360,7.758,2237.0,2236.4,0.0573]
["bitfinex","ETHUSD",1750640884522,0.41382033,2236.9,2236.4,0.0573]
["bitfinex","ETHUSD",1750640884725,7.758,2237.0,2236.4,0.0573]
["bitfinex","ETHUSD",1750640884920,0.41381357,2236.9,2236.3,0.6073]
["bitfinex","ETHUSD",1750640885126,0.41379891,2236.8,2236.3,0.6073]
["bitfinex","ETHUSD",1750640885385,0.41432206,2236.7,2236.3,0.6073]
["bitfinex","ETHUSD",1750640885544,0.41432206,2236.7,2236.1,0.7615]
["bitfinex","ETHUSD",1750640885545,0.05588072,2236.9,2236.4,0.0573]
["bitfinex","ETHUSD",1750640885747,0.41433756,2236.8,2236.4,0.0573]
["bitfinex","ETHUSD",1750640886062,0.41433756,2236.7,2236.4,0.0573]
["bitfinex","ETHUSD",1750640886259,0.41428349,2236.6,2236.1,0.7615]
["bitfinex","ETHUSD",1750640886459,0.0558922,2236.7,2236.3,0.0573]
["bitfinex","ETHUSD",1750640886664,0.41428876,2236.6,2236.3,0.0573]
["bitfinex","ETHUSD",1750640886839,0.0558922,2236.7,2236.2,0.02934343]
["bitfinex","ETHUSD",1750640887039,0.41428429,2236.6,2236.3,0.0573]
["bitfinex","ETHUSD",1750640887235,0.0558922,2236.7,2236.3,0.0573]
["bitfinex","ETHUSD",1750640887436,0.41428422,2236.6,2236.2,0.02934343]
["bitfinex","ETHUSD",1750640887641,0.41462735,2236.5,2236.2,0.08664343]
["bitfinex","ETHUSD",1750640887965,0.0558922,2236.7,2236.2,0.08664343]
["bitfinex","ETHUSD",1750640888258,0.41460977,2236.6,2236.1,0.7615]
["bitfinex","ETHUSD",1750640888459,0.41460977,2236.5,2236.2,0.02935657]
["bitfinex","ETHUSD",1750640888646,0.90040183,2236.8,2236.2,0.63665657]
["bitfinex","ETHUSD",1750640888853,7.738,2236.6,2236.2,0.08665657]
["bitfinex","ETHUSD",1750640889048,0.41461084,2236.5,2236.2,0.08665657]
["bitfinex","ETHUSD",1750640889250,7.738,2236.6,2236.2,0.08665657]
["bitfinex","ETHUSD",1750640889251,0.41461011,2236.4,2236.2,0.02935499]
["bitfinex","ETHUSD",1750640889460,7.738,2236.6,2236.2,0.02935499]
["bitfinex","ETHUSD",1750640889633,0.41500397,2236.5,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640889834,0.41500397,2236.4,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640890164,7.738,2236.6,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640890365,0.41503572,2236.5,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640890566,0.41503572,2236.4,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640890864,0.41503572,2236.3,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640891159,7.73,2236.6,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640891661,0.41553596,2236.5,2236.2,0.08665499]
["bitfinex","ETHUSD",1750640891963,0.41553596,2236.4,2236.2,0.02935499]
["bitfinex","ETHUSD",1750640892160,7.73,2236.6,2236.3,0.0573]
["bitfinex","ETHUSD",1750640892363,0.41605621,2236.5,2236.3,0.0573]
["bitfinex","ETHUSD",1750640892568,0.41605621,2236.4,2236.3,0.0573]
["bitfinex","ETHUSD",1750640892932,0.41605621,2236.4,2236.3,0.6073]
["bitfinex","ETHUSD",1750640893265,0.4170606,2236.4,2236.2,0.55]
["bitfinex","ETHUSD",1750640893467,0.0558878,2236.8,2236.2,0.6104]
["bitfinex","ETHUSD",1750640893670,0.41748543,2236.7,2236.3,0.0604]
["bitfinex","ETHUSD",1750640893829,0.41748543,2236.6,2236.3,0.0604]
["bitfinex","ETHUSD",1750640894034,0.41748543,2236.5,2236.3,0.0604]
["bitfinex","ETHUSD",1750640894230,0.0558878,2236.8,2236.3,0.0604]
["bitfinex","ETHUSD",1750640894462,0.41745631,2236.7,2236.3,0.0604]
["bitfinex","ETHUSD",1750640894733,0.41765437,2236.6,2236.3,0.0604]
["bitfinex","ETHUSD",1750640894940,0.41765437,2236.5,2236.3,0.0604]
["bitfinex","ETHUSD",1750640895138,7.715,2236.8,2236.2,0.55]
["bitfinex","ETHUSD",1750640895357,0.41767759,2236.7,2236.2,1.68115]
["bitfinex","ETHUSD",1750640895548,0.41767759,2236.6,2236.2,1.68115]
["bitfinex","ETHUSD",1750640895750,7.712,2236.9,2236.3,0.0604]
["bitfinex","ETHUSD",1750640896067,0.41768537,2236.8,2236.3,0.0604]
["bitfinex","ETHUSD",1750640896253,0.41768537,2236.7,2236.3,0.0604]
["bitfinex","ETHUSD",1750640896566,7.712,2236.9,2236.3,0.310705]
["bitfinex","ETHUSD",1750640896771,0.41759604,2236.8,2236.3,0.250305]
["bitfinex","ETHUSD",1750640896969,0.41759604,2236.7,2236.3,0.250305]
["bitfinex","ETHUSD",1750640897272,7.712,2236.9,2236.3,0.250305]
["bitfinex","ETHUSD",1750640897442,0.41759912,2236.8,2236.4,0.0604]
["bitfinex","ETHUSD",1750640897646,0.41759912,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750640897870,7.712,2236.9,2236.4,0.0604]
["bitfinex","ETHUSD",1750640898165,0.41755882,2236.8,2236.4,0.0604]
["bitfinex","ETHUSD",1750640898368,7.712,2236.9,2236.2,0.0604]
["bitfinex","ETHUSD",1750640898562,1.24464251,2236.8,2236.2,0.0897406]
["bitfinex","ETHUSD",1750640898768,0.41755818,2236.7,2236.2,0.6397406]
["bitfinex","ETHUSD",1750640898970,0.05588433,2236.8,2236.2,0.6104]
["bitfinex","ETHUSD",1750640898971,7.75088433,2236.8,2236.2,0.6104]
["bitfinex","ETHUSD",1750640899167,0.41756471,2236.7,2236.2,0.55]
["bitfinex","ETHUSD",1750640899342,0.47347428,2236.6,2236.1,0.8219]
["bitfinex","ETHUSD",1750640899539,0.0211,2237.1,2236.3,0.0604]
["bitfinex","ETHUSD",1750640899540,2.481,2237.1,2236.3,0.0604]
["bitfinex","ETHUSD",1750640899755,0.41758573,2237.0,2236.7,0.0604]
["bitfinex","ETHUSD",1750640899965,2.481,2237.1,2236.8,0.0604]
["bitfinex","ETHUSD",1750640900177,2.481,2237.1,2236.7,0.02932636]
["bitfinex","ETHUSD",1750640900572,2.481,2237.1,2236.6,0.17365969]
["bitfinex","ETHUSD",1750640902564,2.481,2237.1,2236.7,0.0604]
["bitfinex","ETHUSD",1750640903077,0.0211,2237.2,2236.7,0.55]
["bitfinex","ETHUSD",1750640903384,0.0211,2237.2,2236.8,0.6104]
["bitfinex","ETHUSD",1750640903539,0.0211,2237.2,2236.9,0.0604]
["bitfinex","ETHUSD",1750640903949,0.0211,2237.2,2236.8,0.55]
["bitfinex","ETHUSD",1750640904361,0.0211,2237.2,2236.9,0.0604]
["bitfinex","ETHUSD",1750640904560,0.0211,2237.2,2236.8,0.55]
["bitfinex","ETHUSD",1750640905502,0.0211,2237.2,2236.8,1.06947287]
["bitfinex","ETHUSD",1750640905707,0.0211,2237.2,2236.9,0.0604]
["bitfinex","ETHUSD",1750640905904,0.0211,2237.2,2236.8,1.06947287]
["bitfinex","ETHUSD",1750640906122,0.0211,2237.2,2237.1,0.55]
["bitfinex","ETHUSD",1750640906274,0.0211,2237.2,2237.1,0.6104]
["bitfinex","ETHUSD",1750640906480,0.0211,2237.2,2237.1,1.75369]
["bitfinex","ETHUSD",1750640909880,0.0211,2237.2,2237.1,2.19612273]
["bitfinex","ETHUSD",1750640910290,0.0211,2237.2,2237.1,12.64863942]
["bitfinex","ETHUSD",1750640910805,13.227,2238.1,2237.2,10.0]
["bitfinex","ETHUSD",1750640910986,20.879,2238.1,2237.4,11.00251669]
["bitfinex","ETHUSD",1750640911187,20.879,2238.1,2237.6,0.55]
["bitfinex","ETHUSD",1750640911367,20.879,2238.1,2237.7,0.0604]
["bitfinex","ETHUSD",1750640911801,10.9654,2238.3,2237.7,0.0604]
["bitfinex","ETHUSD",1750640911968,0.05585256,2238.2,2237.7,0.0604]
["bitfinex","ETHUSD",1750640912469,0.05585256,2238.2,2237.7,1.12144]
["bitfinex","ETHUSD",1750640912664,0.11645256,2238.2,2237.3,0.7548]
["bitfinex","ETHUSD",1750640912863,0.11645256,2238.2,2237.4,0.55]
["bitfinex","ETHUSD",1750640913396,0.11645256,2238.2,2237.4,0.6104]
["bitfinex","ETHUSD",1750640913600,0.11645256,2238.2,2237.4,10.6104]
["bitfinex","ETHUSD",1750640914089,7.64,2238.1,2237.5,0.0604]
["bitfinex","ETHUSD",1750640914263,7.64,2238.1,2237.5,2.68912824]
["bitfinex","ETHUSD",1750640914466,7.638,2238.2,2237.7,0.0604]
["bitfinex","ETHUSD",1750640914670,7.69385232,2238.2,2237.7,0.0604]
["bitfinex","ETHUSD",1750640915009,7.75445232,2238.2,2237.7,0.0604]
["bitfinex","ETHUSD",1750640916703,0.0606,2238.1,2237.5,2.62872824]
["bitfinex","ETHUSD",1750640916906,0.0606,2238.1,2237.4,1.343554]
["bitfinex","ETHUSD",1750640917083,0.0606,2238.1,2237.5,0.55]
["bitfinex","ETHUSD",1750640918075,2.389,2238.3,2238.0,0.55]
["bitfinex","ETHUSD",1750640918273,7.625,2238.2,2238.0,0.55]
["bitfinex","ETHUSD",1750640919005,0.0606,2238.5,2238.0,0.55]
["bitfinex","ETHUSD",1750640919207,0.0606,2238.3,2238.1,0.55]
["bitfinex","ETHUSD",1750640919406,7.624,2238.4,2238.1,0.55]
["bitfinex","ETHUSD",1750640919711,7.6846,2238.4,2238.1,0.55]
["bitfinex","ETHUSD",1750640920208,0.0606,2238.4,2238.1,0.55]
["bitfinex","ETHUSD",1750640920426,7.623,2238.3,2238.1,0.55]
["bitfinex","ETHUSD",1750640921112,7.621,2238.3,2238.0,0.55]
["bitfinex","ETHUSD",1750640921311,0.0606,2239.0,2238.1,20.45251669]
["bitfinex","ETHUSD",1750640921487,0.0606,2238.8,2238.2,0.55]
["bitfinex","ETHUSD",1750640921695,0.8708,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750640921884,0.0606,2238.5,2238.1,0.55]
["bitfinex","ETHUSD",1750640922212,2.4496,2238.5,2238.1,0.55]
["bitfinex","ETHUSD",1750640922415,0.05584636,2238.6,2238.0,10.51291669]
["bitfinex","ETHUSD",1750640922601,0.0606,2238.6,2238.2,0.55]
["bitfinex","ETHUSD",1750640922940,10.8212,2238.5,2237.9,0.55]
["bitfinex","ETHUSD",1750640923121,10.011,2238.5,2237.9,0.6104]
["bitfinex","ETHUSD",1750640923627,10.01,2238.5,2237.9,0.6104]
["bitfinex","ETHUSD",1750640924980,10.008,2238.5,2237.9,0.6104]
["bitfinex","ETHUSD",1750640925183,10.008,2238.5,2237.9,0.55]
["bitfinex","ETHUSD",1750640925184,11.01486,2238.5,2237.9,0.55]
["bitfinex","ETHUSD",1750640925387,0.0595,2238.2,2237.4,0.7929]
["bitfinex","ETHUSD",1750640925603,0.7855,2238.0,2237.3,1.343373]
["bitfinex","ETHUSD",1750640925804,0.0595,2237.8,2237.3,1.343373]
["bitfinex","ETHUSD",1750640926014,0.0595,2237.6,2237.3,1.343373]
["bitfinex","ETHUSD",1750640926516,0.0595,2237.6,2236.9,0.7929]
["bitfinex","ETHUSD",1750640926714,0.0595,2237.6,2237.0,2.48056029]
["bitfinex","ETHUSD",1750640927120,0.7855,2237.5,2237.0,1.343373]
["bitfinex","ETHUSD",1750640927420,2.50437415,2237.4,2236.7,0.0595]
["bitfinex","ETHUSD",1750640927618,10.11237415,2237.4,2236.7,0.0595]
["bitfinex","ETHUSD",1750640927799,10.0565,2237.4,2236.8,0.55]
["bitfinex","ETHUSD",1750640928597,9.997,2237.4,2236.8,0.55]
["bitfinex","ETHUSD",1750640928992,9.996,2237.4,2236.8,11.00251669]
["bitfinex","ETHUSD",1750640929192,9.996,2237.4,2236.9,1.23458897]
["bitfinex","ETHUSD",1750640929394,0.8431,2237.8,2237.1,0.55]
["bitfinex","ETHUSD",1750640929593,9.994,2237.6,2237.1,1.4092]
["bitfinex","ETHUSD",1750640929793,9.994,2237.6,2237.1,1.85687701]
["bitfinex","ETHUSD",1750640930002,9.994,2237.6,2237.3,0.55]
["bitfinex","ETHUSD",1750640930223,0.7836,2237.8,2237.3,0.0595]
["bitfinex","ETHUSD",1750640930525,0.7836,2238.1,2237.3,0.0595]
["bitfinex","ETHUSD",1750640930723,9.994,2238.0,2237.3,0.6921816]
["bitfinex","ETHUSD",1750640930927,0.0595,2237.9,2237.4,0.55]
["bitfinex","ETHUSD",1750640931123,9.994,2238.0,2237.4,0.55]
["bitfinex","ETHUSD",1750640931124,0.11535969,2237.8,2237.4,0.55]
["bitfinex","ETHUSD",1750640931425,0.0595,2237.8,2237.4,0.55]
["bitfinex","ETHUSD",1750640932124,0.05586194,2237.9,2237.4,0.55]
["bitfinex","ETHUSD",1750640932326,1.13362194,2237.9,2237.4,0.55]
["bitfinex","ETHUSD",1750640932527,0.0595,2237.8,2237.1,1.24737701]
["bitfinex","ETHUSD",1750640932725,0.0595,2237.8,2237.2,0.55]
["bitfinex","ETHUSD",1750640933231,0.0595,2237.6,2237.0,0.55]
["bitfinex","ETHUSD",1750640933434,9.989,2237.5,2237.0,0.55]
["bitfinex","ETHUSD",1750640933619,0.0595,2237.4,2237.0,0.55]
["bitfinex","ETHUSD",1750640934017,0.11537068,2237.4,2237.0,0.55]
["bitfinex","ETHUSD",1750640935933,10.03487068,2237.4,2237.0,0.6095]
["bitfinex","ETHUSD",1750640936105,9.978,2237.4,2237.2,0.55]
["bitfinex","ETHUSD",1750640937836,0.8319,2238.0,2237.2,0.0595]
["bitfinex","ETHUSD",1750640938045,0.0595,2237.8,2237.1,0.4371411]
["bitfinex","ETHUSD",1750640938248,0.0595,2237.6,2237.2,0.55]
["bitfinex","ETHUSD",1750640940833,0.05586697,2237.7,2237.2,0.6095]
["bitfinex","ETHUSD",1750640941230,0.11536697,2237.7,2237.2,0.6095]
["bitfinex","ETHUSD",1750640941636,0.05586697,2237.7,2236.9,12.57849097]
["bitfinex","ETHUSD",1750640941852,9.876,2237.6,2237.0,0.6095]
["bitfinex","ETHUSD",1750640942154,9.876,2237.6,2237.3,0.0595]
["bitfinex","ETHUSD",1750640942339,0.0595,2237.9,2237.2,0.6095]
["bitfinex","ETHUSD",1750640942517,9.869,2237.8,2237.3,0.7811]
["bitfinex","ETHUSD",1750640942716,9.869,2237.8,2237.4,0.55]
["bitfinex","ETHUSD",1750640943463,9.9285,2237.8,2237.2,0.55]
["bitfinex","ETHUSD",1750640943817,9.9285,2237.8,2237.2,1.79293393]
["bitfinex","ETHUSD",1750640945150,0.05586204,2237.7,2237.2,0.55]
["bitfinex","ETHUSD",1750640945318,0.0595,2237.6,2237.2,0.55]
["bitfinex","ETHUSD",1750640945656,0.05586204,2237.7,2237.2,0.55]
["bitfinex","ETHUSD",1750640945821,0.0595,2237.6,2237.2,0.55]
["bitfinex","ETHUSD",1750640946341,0.8095,2237.5,2237.0,0.7811]
["bitfinex","ETHUSD",1750640946684,0.11537282,2237.4,2237.0,0.7811]
["bitfinex","ETHUSD",1750640946832,7.558,2237.7,2237.2,0.55]
["bitfinex","ETHUSD",1750640947155,0.0595,2237.5,2237.0,0.7811]
["bitfinex","ETHUSD",1750640947352,0.05586627,2237.6,2237.0,0.7811]
["bitfinex","ETHUSD",1750640947515,0.0595,2237.3,2236.7,0.7581]
["bitfinex","ETHUSD",1750640947719,9.859,2237.2,2236.7,0.8176]
["bitfinex","ETHUSD",1750640947920,9.859,2237.2,2236.8,0.0595]
["bitfinex","ETHUSD",1750640948118,9.859,2237.2,2236.8,0.55]
["bitfinex","ETHUSD",1750640948331,9.859,2237.2,2236.7,0.8176]
["bitfinex","ETHUSD",1750640948554,9.859,2237.2,2236.8,0.55]
["bitfinex","ETHUSD",1750640948721,9.859,2237.2,2236.7,0.7581]
["bitfinex","ETHUSD",1750640948921,0.11537787,2237.1,2236.4,2.169941]
["bitfinex","ETHUSD",1750640949121,0.7796,2237.0,2236.4,0.8259]
["bitfinex","ETHUSD",1750640949336,0.11538689,2236.9,2236.3,0.55]
["bitfinex","ETHUSD",1750640950074,0.11538689,2236.9,2236.2,0.8259]
["bitfinex","ETHUSD",1750640950278,0.11538689,2236.9,2236.3,0.55]
["bitfinex","ETHUSD",1750640950442,0.0595,2236.8,2235.9,1.27883342]
["bitfinex","ETHUSD",1750640950636,9.9178989,2236.7,2235.9,1.27883342]
["bitfinex","ETHUSD",1750640950952,9.862,2236.7,2236.1,0.55]
["bitfinex","ETHUSD",1750640951353,9.862,2236.7,2236.0,0.0595]
["bitfinex","ETHUSD",1750640951858,9.862,2236.7,2236.0,10.0595]
["bitfinex","ETHUSD",1750640952058,0.05589187,2236.6,2236.1,0.55]
["bitfinex","ETHUSD",1750640952261,0.05589187,2236.6,2235.9,12.51095011]
["bitfinex","ETHUSD",1750640952262,0.7796,2236.5,2235.9,1.27883342]
["bitfinex","ETHUSD",1750640952640,0.7796,2236.5,2236.0,0.55]
["bitfinex","ETHUSD",1750640952842,0.05589745,2236.4,2236.0,0.55]
["bitfinex","ETHUSD",1750640953229,0.11719745,2236.4,2236.0,0.55]
["bitfinex","ETHUSD",1750640953750,0.05589745,2236.4,2236.0,0.55]
["bitfinex","ETHUSD",1750640954163,0.05589745,2236.4,2236.0,0.6075]
["bitfinex","ETHUSD",1750640954366,9.858,2236.5,2236.1,0.0575]
["bitfinex","ETHUSD",1750640954665,0.05589466,2236.4,2235.9,0.8834]
["bitfinex","ETHUSD",1750640954974,11.6146,2236.5,2235.9,0.8834]
["bitfinex","ETHUSD",1750640954975,9.858,2236.5,2236.1,0.0575]
["bitfinex","ETHUSD",1750640955260,0.8321,2236.8,2236.1,0.0575]
["bitfinex","ETHUSD",1750640955484,0.05589493,2236.7,2236.1,0.0575]
["bitfinex","ETHUSD",1750640955663,9.91189493,2236.7,2236.1,0.0575]
["bitfinex","ETHUSD",1750640955852,2.299,2236.6,2236.1,0.0575]
["bitfinex","ETHUSD",1750640956055,2.299,2236.7,2236.3,0.55]
["bitfinex","ETHUSD",1750640956255,0.8321,2237.1,2236.4,0.0575]
["bitfinex","ETHUSD",1750640956563,2.299,2237.0,2236.4,0.55]
["bitfinex","ETHUSD",1750640956948,2.299,2237.0,2236.5,0.0575]
["bitfinex","ETHUSD",1750640957147,2.299,2237.0,2236.7,0.55]
["bitfinex","ETHUSD",1750640957371,2.299,2237.0,2236.7,0.6075]
["bitfinex","ETHUSD",1750640957588,2.3548785,2237.0,2236.6,0.55]
["bitfinex","ETHUSD",1750640958985,0.7717,2236.9,2236.2,0.55]
["bitfinex","ETHUSD",1750640959294,0.05588655,2236.8,2236.2,0.55]
["bitfinex","ETHUSD",1750640959586,9.848,2236.7,2236.4,0.55]
["bitfinex","ETHUSD",1750640961854,0.7717,2236.9,2236.2,0.55]
["bitfinex","ETHUSD",1750640962081,9.89688661,2236.8,2236.4,0.55]
["bitfinex","ETHUSD",1750640962285,9.841,2236.8,2236.4,0.55]
["bitfinex","ETHUSD",1750640962781,9.841,2236.8,2236.1,11.23346286]
["bitfinex","ETHUSD",1750640962950,0.05588662,2236.7,2236.1,11.29096286]
["bitfinex","ETHUSD",1750640963153,0.05588662,2236.7,2236.2,0.55]
["bitfinex","ETHUSD",1750640963353,0.05588662,2236.7,2236.2,0.6075]
["bitfinex","ETHUSD",1750640963956,0.05588662,2236.7,2236.2,0.55]
["bitfinex","ETHUSD",1750640964155,0.05588662,2236.7,2236.3,0.0575]
["bitfinex","ETHUSD",1750640964895,9.839,2236.7,2236.2,0.0575]
["bitfinex","ETHUSD",1750640965994,0.7763,2237.2,2236.5,0.55]
["bitfinex","ETHUSD",1750640966169,9.8973,2237.1,2236.3,0.7546]
["bitfinex","ETHUSD",1750640966490,0.05588316,2237.0,2236.4,0.55]
["bitfinex","ETHUSD",1750640966991,0.05588316,2237.0,2236.4,0.6075]
["bitfinex","ETHUSD",1750640967195,7.534,2237.0,2236.5,0.0575]
["bitfinex","ETHUSD",1750640967369,7.534,2237.0,2236.4,11.00251669]
["bitfinex","ETHUSD",1750640967565,7.534,2237.0,2236.8,0.0575]
["bitfinex","ETHUSD",1750640967766,10.743,2237.3,2236.8,0.8344]
["bitfinex","ETHUSD",1750640967983,7.534,2237.0,2236.8,0.8344]
["bitfinex","ETHUSD",1750640968194,10.743,2237.3,2236.8,0.8344]
["bitfinex","ETHUSD",1750640968386,9.88887765,2237.2,2236.8,0.8344]
["bitfinex","ETHUSD",1750640968585,9.833,2237.2,2236.8,0.8344]
["bitfinex","ETHUSD",1750640968782,9.833,2237.2,2236.8,0.7769]
["bitfinex","ETHUSD",1750640968985,9.8943,2237.2,2236.8,0.7769]
["bitfinex","ETHUSD",1750640971498,9.8943,2237.2,2236.5,0.7704]
["bitfinex","ETHUSD",1750640971499,0.0613,2237.0,2236.5,0.7704]
["bitfinex","ETHUSD",1750640971666,0.05587772,2237.1,2236.5,0.8279]
["bitfinex","ETHUSD",1750640971879,0.11717772,2237.1,2236.5,0.7704]
["bitfinex","ETHUSD",1750640972187,0.11717772,2237.1,2236.6,0.55]
["bitfinex","ETHUSD",1750640972778,0.05587772,2237.1,2236.6,0.6075]
["bitfinex","ETHUSD",1750640973082,0.11717772,2237.1,2236.6,0.6075]
["bitfinex","ETHUSD",1750640973427,0.11717772,2237.1,2236.1,5.29408318]
["bitfinex","ETHUSD",1750640973428,0.8487,2237.0,2236.3,0.7865]
["bitfinex","ETHUSD",1750640973708,0.11719253,2236.9,2236.3,0.7865]
["bitfinex","ETHUSD",1750640973909,7.523,2236.8,2236.3,0.7865]
["bitfinex","ETHUSD",1750640974115,7.523,2236.8,2236.4,0.6075]
["bitfinex","ETHUSD",1750640975213,7.523,2236.8,2236.0,10.0]
["bitfinex","ETHUSD",1750640975214,7.523,2236.8,2236.1,0.0575]
["bitfinex","ETHUSD",1750640975422,2.236,2236.7,2236.2,0.55]
["bitfinex","ETHUSD",1750640975603,2.236,2236.7,2236.4,0.55]
["bitfinex","ETHUSD",1750640976917,0.7874,2237.0,2236.4,0.7775]
["bitfinex","ETHUSD",1750640977112,9.749,2236.9,2236.5,0.6075]
["bitfinex","ETHUSD",1750640977521,11.5746,2237.3,2236.7,0.55]
["bitfinex","ETHUSD",1750640977680,4.3706,2239.0,2237.1,0.55]
["bitfinex","ETHUSD",1750640977681,0.8316,2237.6,2237.1,0.55]
["bitfinex","ETHUSD",1750640977888,7.509,2237.5,2237.1,0.6075]
["bitfinex","ETHUSD",1750640979698,7.509,2237.5,2236.9,0.55]
["bitfinex","ETHUSD",1750640979903,7.509,2237.5,2237.1,0.55]
["bitfinex","ETHUSD",1750640980824,3.0676,2237.6,2237.1,0.6075]
["bitfinex","ETHUSD",1750640981035,7.502,2237.4,2237.1,0.6075]
["bitfinex","ETHUSD",1750640981236,2.236,2237.6,2237.3,0.55]
["bitfinex","ETHUSD",1750640981416,7.501,2237.5,2237.3,0.55]
["bitfinex","ETHUSD",1750640981731,0.885,2237.9,2237.3,1.3233]
["bitfinex","ETHUSD",1750640981896,2.236,2237.7,2237.4,0.0575]
["bitfinex","ETHUSD",1750640982521,2.236,2237.7,2237.3,1.3233]
["bitfinex","ETHUSD",1750640982723,2.236,2237.7,2237.3,2.49991257]
["bitfinex","ETHUSD",1750640982926,9.734,2237.7,2237.4,0.0575]
["bitfinex","ETHUSD",1750640983136,7.495,2237.7,2237.4,0.0575]
["bitfinex","ETHUSD",1750640984234,0.789,2238.2,2237.5,0.6085]
["bitfinex","ETHUSD",1750640984422,9.731,2238.1,2237.8,0.7821]
["bitfinex","ETHUSD",1750640984758,9.729,2238.1,2237.9,0.55]
["bitfinex","ETHUSD",1750640985039,9.728,2238.1,2237.9,0.55]
["bitfinex","ETHUSD",1750640985732,9.728,2238.1,2237.8,0.7821]
["bitfinex","ETHUSD",1750640986308,9.728,2238.1,2237.6,0.55]
["bitfinex","ETHUSD",1750640986519,9.7853,2238.1,2237.6,0.55]
["bitfinex","ETHUSD",1750640986718,9.7853,2238.1,2237.6,0.6085]
["bitfinex","ETHUSD",1750640987138,2.236,2238.1,2237.6,1.68962]
["bitfinex","ETHUSD",1750640987328,7.488,2238.0,2237.7,0.0585]
["bitfinex","ETHUSD",1750640987543,0.824,2238.4,2237.7,0.0585]
["bitfinex","ETHUSD",1750640987722,9.77885035,2238.3,2237.8,0.55]
["bitfinex","ETHUSD",1750640987926,2.236,2238.3,2237.9,0.0585]
["bitfinex","ETHUSD",1750640988252,9.72,2238.3,2237.9,0.0585]
["bitfinex","ETHUSD",1750640988606,9.72,2238.3,2237.8,3.21111987]
["bitfinex","ETHUSD",1750640988849,9.72,2238.3,2237.8,0.0585]
["bitfinex","ETHUSD",1750640989438,9.72,2238.3,2237.7,0.55]
["bitfinex","ETHUSD",1750640989932,0.7763,2238.6,2237.9,10.8434]
["bitfinex","ETHUSD",1750640990137,10.744,2238.7,2238.4,0.7849]
["bitfinex","ETHUSD",1750640990309,0.11313944,2238.6,2238.3,0.55]
["bitfinex","ETHUSD",1750640990505,0.05583944,2238.6,2238.3,0.55]
["bitfinex","ETHUSD",1750640990708,18.224,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750640990951,18.225,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750640991308,10.744,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750640991509,18.224,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750640991756,0.05583945,2238.6,2238.1,0.55]
["bitfinex","ETHUSD",1750640992048,18.2813,2238.7,2238.1,0.6085]
["bitfinex","ETHUSD",1750640992213,0.05584045,2238.6,2238.1,1.6929]
["bitfinex","ETHUSD",1750640992412,0.11314045,2238.6,2238.1,1.6929]
["bitfinex","ETHUSD",1750640992630,0.11314045,2238.6,2238.1,1.7514]
["bitfinex","ETHUSD",1750640992825,18.224,2238.7,2238.3,0.55]
["bitfinex","ETHUSD",1750640993121,18.2813,2238.7,2238.3,0.55]
["bitfinex","ETHUSD",1750640993848,18.224,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750640994647,18.224,2238.7,2238.3,0.55]
["bitfinex","ETHUSD",1750640995153,18.2813,2238.7,2238.3,0.55]
["bitfinex","ETHUSD",1750640995312,0.0573,2238.6,2238.3,0.55]
["bitfinex","ETHUSD",1750640995516,0.11314002,2238.6,2238.3,0.55]
["bitfinex","ETHUSD",1750640995720,0.0573,2238.4,2237.4,0.0585]
["bitfinex","ETHUSD",1750640995947,9.713,2238.3,2237.5,0.55]
["bitfinex","ETHUSD",1750640996122,0.05585348,2238.2,2237.5,0.55]
["bitfinex","ETHUSD",1750640996728,0.05585348,2238.2,2237.4,0.0585]
["bitfinex","ETHUSD",1750640996935,0.05585348,2238.2,2237.5,0.0585]
["bitfinex","ETHUSD",1750640997221,0.05585348,2238.2,2237.3,1.93711257]
["bitfinex","ETHUSD",1750640997222,0.0573,2238.0,2237.3,1.93711257]
["bitfinex","ETHUSD",1750640997535,0.0573,2237.8,2237.4,0.55]
["bitfinex","ETHUSD",1750640997724,2.235,2237.7,2237.3,0.819]
["bitfinex","ETHUSD",1750640998116,0.05586224,2237.8,2237.4,0.0585]
["bitfinex","ETHUSD",1750640998317,7.475,2237.8,2237.3,0.7605]
["bitfinex","ETHUSD",1750640998515,0.05586226,2238.0,2237.7,0.55]
["bitfinex","ETHUSD",1750640998516,9.708,2238.0,2237.7,0.55]
["bitfinex","ETHUSD",1750640998748,0.758,2238.4,2237.8,0.0585]
["bitfinex","ETHUSD",1750640998952,2.235,2238.8,2238.4,0.55]
["bitfinex","ETHUSD",1750640999153,2.235,2238.8,2238.4,0.6085]
["bitfinex","ETHUSD",1750640999325,2.34813774,2238.8,2238.4,0.55]
["bitfinex","ETHUSD",1750640999851,2.34813774,2238.8,2238.0,0.7668]
["bitfinex","ETHUSD",1750641000149,1.11551377,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750641000355,0.05584651,2238.7,2238.2,0.0585]
["bitfinex","ETHUSD",1750641000527,7.475,2238.6,2238.1,10.55]
["bitfinex","ETHUSD",1750641000722,7.475,2238.6,2238.2,0.0585]
["bitfinex","ETHUSD",1750641000923,0.05583705,2238.5,2238.1,0.55]
["bitfinex","ETHUSD",1750641001139,0.0573,2238.5,2238.1,0.55]
["bitfinex","ETHUSD",1750641001340,0.05584528,2238.5,2238.1,0.55]
["bitfinex","ETHUSD",1750641001838,7.478,2238.6,2238.2,0.0585]
["bitfinex","ETHUSD",1750641002134,7.478,2238.6,2238.3,0.55]
["bitfinex","ETHUSD",1750641002335,9.66,2238.7,2238.3,0.6085]
["bitfinex","ETHUSD",1750641002556,9.66,2238.7,2238.1,0.55]
["bitfinex","ETHUSD",1750641002762,9.66,2238.7,2238.1,0.6085]
["bitfinex","ETHUSD",1750641003158,0.8153,2238.9,2238.2,0.0585]
["bitfinex","ETHUSD",1750641003362,9.658,2238.8,2238.2,1.19603]
["bitfinex","ETHUSD",1750641003760,0.0573,2239.1,2238.6,0.55]
["bitfinex","ETHUSD",1750641003942,7.473,2238.9,2238.6,0.55]
["bitfinex","ETHUSD",1750641004460,9.655,2238.9,2238.6,0.55]
["bitfinex","ETHUSD",1750641006134,2.183,2238.9,2238.7,0.0585]
["bitfinex","ETHUSD",1750641006334,2.183,2238.9,2238.6,0.6085]
["bitfinex","ETHUSD",1750641007030,2.183,2238.9,2238.6,0.55]
["bitfinex","ETHUSD",1750641007961,2.183,2238.9,2238.6,1.00611931]
["bitfinex","ETHUSD",1750641008353,2.183,2238.9,2238.6,1.06461931]
["bitfinex","ETHUSD",1750641008753,2.183,2239.0,2238.6,1.06461931]
["bitfinex","ETHUSD",1750641009335,2.183,2239.0,2238.8,0.55]
["bitfinex","ETHUSD",1750641010158,2.2403,2239.0,2238.8,0.55]
["bitfinex","ETHUSD",1750641010464,2.23883044,2239.0,2238.7,0.55]
["bitfinex","ETHUSD",1750641010670,2.2403,2239.0,2238.7,0.78496193]
["bitfinex","ETHUSD",1750641010857,2.2403,2239.0,2238.6,0.55]
["bitfinex","ETHUSD",1750641011170,2.183,2239.0,2238.6,0.55]
["bitfinex","ETHUSD",1750641011666,2.23883061,2239.0,2238.6,0.6085]
["bitfinex","ETHUSD",1750641011858,2.183,2239.0,2238.7,0.0585]
["bitfinex","ETHUSD",1750641012172,0.7604,2239.9,2239.0,0.6085]
["bitfinex","ETHUSD",1750641012344,2.183,2239.8,2239.3,0.0585]
["bitfinex","ETHUSD",1750641012538,2.29611405,2239.8,2239.4,0.55]
["bitfinex","ETHUSD",1750641012864,2.183,2239.8,2239.4,1.3991]
["bitfinex","ETHUSD",1750641013665,2.183,2239.8,2239.4,1.3406]
["bitfinex","ETHUSD",1750641013961,2.183,2239.8,2239.6,0.55]
["bitfinex","ETHUSD",1750641014369,2.183,2239.8,2239.6,0.0602]
["bitfinex","ETHUSD",1750641014666,2.183,2239.8,2239.5,0.55]
["bitfinex","ETHUSD",1750641014837,9.637,2240.0,2239.5,0.6102]
["bitfinex","ETHUSD",1750641015036,9.637,2240.0,2239.5,0.55]
["bitfinex","ETHUSD",1750641015235,9.6956,2240.0,2239.5,0.55]
["bitfinex","ETHUSD",1750641015437,9.6956,2240.0,2239.5,0.6102]
["bitfinex","ETHUSD",1750641015633,0.0558089,2239.9,2239.5,0.55]
["bitfinex","ETHUSD",1750641015841,0.0586,2239.7,2239.1,1.96951]
["bitfinex","ETHUSD",1750641016076,0.11441827,2239.7,2239.2,0.55]
["bitfinex","ETHUSD",1750641016240,0.0586,2239.6,2239.2,0.55]
["bitfinex","ETHUSD",1750641016441,2.2416,2239.5,2238.8,0.8296]
["bitfinex","ETHUSD",1750641016665,7.50882345,2239.4,2238.9,1.08898]
["bitfinex","ETHUSD",1750641016880,7.56742345,2239.4,2238.8,0.8296]
["bitfinex","ETHUSD",1750641017256,7.56742345,2239.4,2238.9,0.55]
["bitfinex","ETHUSD",1750641017583,7.56742345,2239.4,2238.9,0.6102]
["bitfinex","ETHUSD",1750641017796,7.50882345,2239.4,2238.9,0.55]
["bitfinex","ETHUSD",1750641017951,7.56742345,2239.4,2238.9,0.55]
["bitfinex","ETHUSD",1750641018293,0.7586,2239.3,2238.6,0.44844012]
["bitfinex","ETHUSD",1750641018456,0.05582844,2239.2,2238.6,2.25408568]
["bitfinex","ETHUSD",1750641018854,2.182,2239.2,2238.7,0.0602]
["bitfinex","ETHUSD",1750641019055,2.182,2239.2,2238.7,0.6102]
["bitfinex","ETHUSD",1750641019256,0.7586,2239.3,2238.9,0.55]
["bitfinex","ETHUSD",1750641019457,0.7586,2239.3,2238.9,0.6102]
["bitfinex","ETHUSD",1750641019458,2.9406,2239.3,2238.9,0.6102]
["bitfinex","ETHUSD",1750641020457,2.182,2239.3,2239.0,0.0602]
["bitfinex","ETHUSD",1750641020809,2.182,2239.4,2239.1,0.55]
["bitfinex","ETHUSD",1750641021157,0.05582066,2239.5,2239.1,0.55]
["bitfinex","ETHUSD",1750641021392,2.29642066,2239.5,2239.1,0.55]
["bitfinex","ETHUSD",1750641021594,2.23782066,2239.5,2239.1,0.55]
["bitfinex","ETHUSD",1750641021779,2.182,2239.5,2239.1,0.6102]
["bitfinex","ETHUSD",1750641021952,0.88601901,2239.6,2239.1,0.55]
["bitfinex","ETHUSD",1750641022290,0.8048,2239.8,2239.3,1.343]
["bitfinex","ETHUSD",1750641022464,2.182,2239.8,2239.5,0.55]
["bitfinex","ETHUSD",1750641022669,2.9868,2240.1,2239.5,0.6102]
["bitfinex","ETHUSD",1750641022875,2.182,2240.1,2239.7,0.55]
["bitfinex","ETHUSD",1750641023076,2.9868,2240.3,2239.7,1.343]
["bitfinex","ETHUSD",1750641023279,3.04260174,2240.3,2239.7,1.4032]
["bitfinex","ETHUSD",1750641024869,2.182,2240.3,2239.9,0.55]
["bitfinex","ETHUSD",1750641025191,18.188,2240.4,2239.9,0.55]
["bitfinex","ETHUSD",1750641025192,10.737,2240.4,2240.0,0.0602]
["bitfinex","ETHUSD",1750641025392,2.182,2240.5,2240.1,0.0602]
["bitfinex","ETHUSD",1750641026093,2.182,2240.5,2240.0,0.0602]
["bitfinex","ETHUSD",1750641026301,0.05579377,2240.6,2240.3,0.55]
["bitfinex","ETHUSD",1750641026595,0.1143885,2241.1,2240.5,0.55]
["bitfinex","ETHUSD",1750641026777,1.1492686,2241.1,2240.5,0.99640821]
["bitfinex","ETHUSD",1750641026978,0.0557885,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750641027377,13.867301,2241.2,2240.7,0.55]
["bitfinex","ETHUSD",1750641027704,2.383801,2241.2,2240.8,0.0602]
["bitfinex","ETHUSD",1750641027998,2.383801,2241.2,2240.9,0.6102]
["bitfinex","ETHUSD",1750641028166,0.201801,2241.2,2240.9,0.6102]
["bitfinex","ETHUSD",1750641030481,0.201801,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641030690,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641031302,0.201801,2241.2,2241.1,0.6102]
["bitfinex","ETHUSD",1750641031771,0.201801,2241.2,2241.1,11.75246]
["bitfinex","ETHUSD",1750641032971,0.201801,2241.2,2241.1,11.69226]
["bitfinex","ETHUSD",1750641033171,0.201801,2241.2,2240.8,0.0602]
["bitfinex","ETHUSD",1750641033377,0.201801,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641033600,0.201801,2241.2,2240.8,0.0602]
["bitfinex","ETHUSD",1750641034098,0.201801,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641034299,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641034703,0.201801,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641035084,0.201801,2241.2,2240.7,0.0602]
["bitfinex","ETHUSD",1750641035385,0.201801,2241.2,2240.8,1.4377]
["bitfinex","ETHUSD",1750641035591,0.201801,2241.2,2241.0,0.55]
["bitfinex","ETHUSD",1750641036091,0.201801,2241.2,2241.0,0.6102]
["bitfinex","ETHUSD",1750641036290,0.201801,2241.2,2241.1,0.6102]
["bitfinex","ETHUSD",1750641038584,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641040604,0.201801,2241.2,2241.1,0.6102]
["bitfinex","ETHUSD",1750641041007,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641042594,0.201801,2241.2,2241.1,0.6102]
["bitfinex","ETHUSD",1750641042797,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641044412,0.201801,2241.2,2241.1,0.6119]
["bitfinex","ETHUSD",1750641044777,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641047419,1.034001,2241.2,2240.6,0.8049]
["bitfinex","ETHUSD",1750641047716,1.034001,2241.2,2240.5,0.44640821]
["bitfinex","ETHUSD",1750641047717,0.057,2240.9,2240.5,0.44640821]
["bitfinex","ETHUSD",1750641047920,2.154,2240.8,2239.9,0.8668]
["bitfinex","ETHUSD",1750641048101,0.11278977,2240.7,2240.0,0.55]
["bitfinex","ETHUSD",1750641048492,0.11278977,2240.7,2239.9,0.8668]
["bitfinex","ETHUSD",1750641048692,0.11278977,2240.7,2239.9,1.7145]
["bitfinex","ETHUSD",1750641049104,0.11278977,2240.7,2240.0,0.55]
["bitfinex","ETHUSD",1750641049305,0.11278977,2240.7,2240.1,0.22645]
["bitfinex","ETHUSD",1750641049819,0.11278977,2240.7,2240.1,0.6766214]
["bitfinex","ETHUSD",1750641050026,0.11278977,2240.7,2240.1,0.22645]
["bitfinex","ETHUSD",1750641051821,3.38799006,2241.0,2240.4,0.55]
["bitfinex","ETHUSD",1750641052022,2.155,2240.9,2240.4,1.333]
["bitfinex","ETHUSD",1750641052233,2.155,2240.9,2240.5,11.1952]
["bitfinex","ETHUSD",1750641052406,2.155,2240.9,2240.5,11.1333]
["bitfinex","ETHUSD",1750641053029,2.212,2240.9,2240.5,11.1333]
["bitfinex","ETHUSD",1750641054195,2.155,2240.9,2240.5,11.1333]
["bitfinex","ETHUSD",1750641054600,2.155,2240.9,2240.5,11.1952]
["bitfinex","ETHUSD",1750641054916,2.155,2240.9,2240.5,11.1333]
["bitfinex","ETHUSD",1750641055122,2.155,2240.9,2240.5,11.1952]
["bitfinex","ETHUSD",1750641058234,2.155,2240.9,2240.6,0.55]
["bitfinex","ETHUSD",1750641060228,2.155,2240.9,2240.5,10.0]
["bitfinex","ETHUSD",1750641060407,2.212,2240.9,2240.5,10.0]
["bitfinex","ETHUSD",1750641062019,2.155,2240.9,2240.6,0.55]
["bitfinex","ETHUSD",1750641062350,2.155,2240.9,2240.7,0.0619]
["bitfinex","ETHUSD",1750641062818,2.155,2240.9,2240.6,0.55]
["bitfinex","ETHUSD",1750641063020,7.644801,2241.2,2240.6,0.55]
["bitfinex","ETHUSD",1750641063021,0.201801,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750641063215,0.201801,2241.2,2241.1,0.6119]
["bitfinex","ETHUSD",1750641063521,0.201801,2241.2,2241.1,1.61119]
["bitfinex","ETHUSD",1750641063715,0.201801,2241.2,2241.1,0.55]
["bitfinex","ETHUSD",1750641064515,0.201801,2241.2,2241.1,1.3902]
["bitfinex","ETHUSD",1750641067458,0.201801,2241.2,2241.1,11.84271669]
["bitfinex","ETHUSD",1750641068343,0.201801,2241.2,2241.1,21.84271669]
["bitfinex","ETHUSD",1750641070963,7.496,2242.1,2241.1,21.84271669]
["bitfinex","ETHUSD",1750641070964,0.057,2242.1,2241.8,0.55]
["bitfinex","ETHUSD",1750641071265,0.057,2242.0,2241.8,0.55]
["bitfinex","ETHUSD",1750641072538,0.057,2242.0,2241.7,1.341139]
["bitfinex","ETHUSD",1750641072739,0.7727,2241.9,2241.6,0.55]
["bitfinex","ETHUSD",1750641072961,0.8297,2241.9,2241.6,1.891139]
["bitfinex","ETHUSD",1750641073164,0.05575995,2241.8,2241.4,0.44093931]
["bitfinex","ETHUSD",1750641073370,2.2063,2241.7,2241.1,1.341504]
["bitfinex","ETHUSD",1750641073543,0.05576867,2241.6,2241.2,0.0588]
["bitfinex","ETHUSD",1750641073741,0.05576867,2241.6,2241.2,0.24005794]
["bitfinex","ETHUSD",1750641074074,0.11306867,2241.6,2241.2,0.24005794]
["bitfinex","ETHUSD",1750641074242,0.11306867,2241.6,2241.1,11.79177938]
["bitfinex","ETHUSD",1750641074243,0.781,2241.5,2241.1,1.79177938]
["bitfinex","ETHUSD",1750641074438,0.113071,2241.4,2241.1,0.45027538]
["bitfinex","ETHUSD",1750641074672,0.113071,2241.4,2240.5,13.79689919]
["bitfinex","ETHUSD",1750641074673,0.0573,2241.3,2241.0,1.341595]
["bitfinex","ETHUSD",1750641074879,0.0573,2241.3,2240.6,0.0588]
["bitfinex","ETHUSD",1750641075067,0.055771,2241.4,2240.5,11.64789919]
["bitfinex","ETHUSD",1750641075068,0.781,2241.1,2240.5,1.9610825]
["bitfinex","ETHUSD",1750641075273,0.11308166,2241.0,2240.5,0.8245]
["bitfinex","ETHUSD",1750641075471,0.05578166,2241.0,2240.1,10.22645]
["bitfinex","ETHUSD",1750641075653,0.05578166,2241.0,2240.2,0.8714]
["bitfinex","ETHUSD",1750641075654,0.11308166,2241.0,2240.2,0.8714]
["bitfinex","ETHUSD",1750641075859,0.11308166,2241.0,2240.3,0.55]
["bitfinex","ETHUSD",1750641076077,0.0573,2240.9,2240.7,0.781]
["bitfinex","ETHUSD",1750641076277,0.0573,2240.9,2240.3,0.45174115]
["bitfinex","ETHUSD",1750641076278,0.05578166,2241.0,2240.4,10.51131669]
["bitfinex","ETHUSD",1750641076583,0.781,2241.1,2240.8,0.55]
["bitfinex","ETHUSD",1750641077881,0.11307751,2241.0,2240.5,11.95510578]
["bitfinex","ETHUSD",1750641078184,0.05577751,2241.0,2240.5,1.89630578]
["bitfinex","ETHUSD",1750641078342,0.11307751,2241.0,2240.5,0.8]
["bitfinex","ETHUSD",1750641078669,0.0573,2240.9,2240.5,0.8]
["bitfinex","ETHUSD",1750641079379,0.0573,2240.7,2240.3,0.44713975]
["bitfinex","ETHUSD",1750641079678,2.149,2240.6,2240.1,11.00745]
["bitfinex","ETHUSD",1750641079876,2.149,2240.6,2240.2,2.20479667]
["bitfinex","ETHUSD",1750641080081,2.149,2240.6,2240.3,0.55]
["bitfinex","ETHUSD",1750641082880,0.7859,2240.8,2240.4,0.0588]
["bitfinex","ETHUSD",1750641083081,2.20478881,2240.7,2240.3,0.45567481]
["bitfinex","ETHUSD",1750641083384,2.20478881,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641083591,2.20478881,2240.7,2240.4,0.26959967]
["bitfinex","ETHUSD",1750641084188,2.26208881,2240.7,2240.4,0.26959967]
["bitfinex","ETHUSD",1750641084375,2.26208881,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641084554,0.11308881,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641084752,2.26208881,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641085152,2.20478881,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641085352,2.20478881,2240.7,2240.3,0.6088]
["bitfinex","ETHUSD",1750641085554,0.05578881,2240.7,2240.3,1.98502467]
["bitfinex","ETHUSD",1750641085782,2.26208881,2240.7,2240.3,1.92622467]
["bitfinex","ETHUSD",1750641086353,2.20478881,2240.7,2240.3,1.92622467]
["bitfinex","ETHUSD",1750641086553,2.20478881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641087681,0.11308881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641087882,2.26208881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641088053,0.0573,2240.6,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641088990,2.26208881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641089560,2.20478881,2240.7,2240.3,2.43421985]
["bitfinex","ETHUSD",1750641089761,2.20478881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641089963,2.26208881,2240.7,2240.3,2.37541985]
["bitfinex","ETHUSD",1750641090459,2.20478881,2240.7,2240.4,11.45214165]
["bitfinex","ETHUSD",1750641091198,2.26208881,2240.7,2240.4,1.45214165]
["bitfinex","ETHUSD",1750641091493,2.26208881,2240.7,2240.3,0.99919518]
["bitfinex","ETHUSD",1750641094993,2.20478881,2240.7,2240.3,1.05799518]
["bitfinex","ETHUSD",1750641095980,2.20478881,2240.7,2240.3,10.0]
["bitfinex","ETHUSD",1750641096186,0.8774,2240.6,2239.9,0.8369]
["bitfinex","ETHUSD",1750641096396,0.8774,2240.6,2240.1,0.55]
["bitfinex","ETHUSD",1750641096397,0.05579821,2240.5,2240.1,0.55]
["bitfinex","ETHUSD",1750641097211,2.19579821,2240.5,2240.1,0.98938215]
["bitfinex","ETHUSD",1750641097387,2.19579821,2240.5,2240.1,1.04818215]
["bitfinex","ETHUSD",1750641099419,0.7558,2240.9,2240.5,0.55]
["bitfinex","ETHUSD",1750641099622,1.61158677,2241.2,2240.5,11.65025167]
["bitfinex","ETHUSD",1750641099917,1.61158677,2241.2,2240.7,0.0588]
["bitfinex","ETHUSD",1750641099918,2.141,2241.1,2240.7,0.0588]
["bitfinex","ETHUSD",1750641100116,2.141,2241.1,2240.6,0.55]
["bitfinex","ETHUSD",1750641100318,1.61158677,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750641100522,1.61158677,2241.2,2240.9,1.10025167]
["bitfinex","ETHUSD",1750641100523,0.8,2241.2,2240.9,1.10025167]
["bitfinex","ETHUSD",1750641101091,0.8,2241.2,2241.0,0.6088]
["bitfinex","ETHUSD",1750641101286,0.8,2241.2,2241.0,0.55]
["bitfinex","ETHUSD",1750641101493,0.8,2241.2,2241.1,0.0588]
["bitfinex","ETHUSD",1750641101720,0.8,2241.2,2241.1,0.6088]
["bitfinex","ETHUSD",1750641101923,0.8,2241.2,2241.1,0.83470517]
["bitfinex","ETHUSD",1750641102228,0.8,2241.2,2241.1,12.69255717]
["bitfinex","ETHUSD",1750641102396,2.9345,2241.9,2241.3,0.0588]
["bitfinex","ETHUSD",1750641102799,2.9902598,2241.9,2241.3,0.0588]
["bitfinex","ETHUSD",1750641104288,2.9345,2241.9,2241.3,0.0588]
["bitfinex","ETHUSD",1750641104493,2.9345,2241.9,2241.3,1.26925572]
["bitfinex","ETHUSD",1750641104727,2.9345,2241.9,2241.5,0.55]
["bitfinex","ETHUSD",1750641104928,2.9345,2241.9,2241.5,0.6093]
["bitfinex","ETHUSD",1750641105229,2.14,2242.0,2241.6,0.0593]
["bitfinex","ETHUSD",1750641105436,9.571,2242.0,2241.7,0.55]
["bitfinex","ETHUSD",1750641105589,2.9222,2242.1,2241.7,0.6093]
["bitfinex","ETHUSD",1750641105794,10.40795724,2242.1,2241.7,0.6093]
["bitfinex","ETHUSD",1750641105993,10.3522,2242.1,2241.7,0.6093]
["bitfinex","ETHUSD",1750641106595,10.3512,2242.1,2241.7,0.6093]
["bitfinex","ETHUSD",1750641107816,10.3512,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641108018,0.0593,2242.4,2241.9,0.55]
["bitfinex","ETHUSD",1750641108226,0.0593,2242.2,2241.8,0.55]
["bitfinex","ETHUSD",1750641108429,1.16321015,2242.2,2241.5,0.44053099]
["bitfinex","ETHUSD",1750641108614,0.0593,2242.0,2241.6,0.55]
["bitfinex","ETHUSD",1750641108822,0.05576091,2242.1,2241.4,0.8093]
["bitfinex","ETHUSD",1750641109017,0.05576091,2242.1,2241.5,0.55]
["bitfinex","ETHUSD",1750641109222,9.6273,2242.0,2241.5,1.05780861]
["bitfinex","ETHUSD",1750641110034,0.05575894,2241.9,2241.5,1.05780861]
["bitfinex","ETHUSD",1750641110219,0.05575894,2241.9,2241.5,0.99850861]
["bitfinex","ETHUSD",1750641110220,0.11505894,2241.9,2241.5,0.99850861]
["bitfinex","ETHUSD",1750641111045,0.05575894,2241.9,2241.5,0.99850861]
["bitfinex","ETHUSD",1750641111244,0.05575894,2241.9,2241.5,1.05780861]
["bitfinex","ETHUSD",1750641112251,0.05576045,2241.9,2241.5,1.05780861]
["bitfinex","ETHUSD",1750641113929,11.16430614,2243.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641113930,0.8152,2242.7,2241.7,0.55]
["bitfinex","ETHUSD",1750641114131,0.8152,2242.3,2241.7,0.55]
["bitfinex","ETHUSD",1750641114332,0.0593,2242.1,2241.6,0.8179]
["bitfinex","ETHUSD",1750641114840,2.19575579,2242.2,2241.6,0.8179]
["bitfinex","ETHUSD",1750641115043,0.0593,2242.0,2241.5,0.44850861]
["bitfinex","ETHUSD",1750641115347,0.0593,2241.8,2240.9,1.91215167]
["bitfinex","ETHUSD",1750641115517,2.14,2241.7,2241.1,0.55]
["bitfinex","ETHUSD",1750641115843,0.11507145,2241.6,2241.1,0.55]
["bitfinex","ETHUSD",1750641116043,0.11507145,2241.6,2241.0,0.55]
["bitfinex","ETHUSD",1750641116245,0.11507145,2241.6,2241.1,0.0593]
["bitfinex","ETHUSD",1750641116452,0.11507145,2241.6,2241.0,0.55]
["bitfinex","ETHUSD",1750641116638,0.11507145,2241.6,2241.0,0.6093]
["bitfinex","ETHUSD",1750641117331,0.11507145,2241.6,2241.0,1.8614452]
["bitfinex","ETHUSD",1750641117527,0.7999,2241.5,2241.0,0.4414576]
["bitfinex","ETHUSD",1750641117727,0.7999,2241.3,2240.5,0.8394]
["bitfinex","ETHUSD",1750641117944,0.0593,2241.1,2240.5,0.8394]
["bitfinex","ETHUSD",1750641118148,0.0593,2241.1,2240.6,0.55]
["bitfinex","ETHUSD",1750641118347,0.05578346,2241.0,2240.6,1.19824]
["bitfinex","ETHUSD",1750641118516,0.7999,2241.3,2240.7,0.0593]
["bitfinex","ETHUSD",1750641118716,2.14,2241.1,2240.8,0.6093]
["bitfinex","ETHUSD",1750641118921,2.14,2241.2,2240.9,0.0593]
["bitfinex","ETHUSD",1750641119256,2.14,2241.2,2240.9,0.49499538]
["bitfinex","ETHUSD",1750641119457,2.14,2241.2,2240.8,0.55]
["bitfinex","ETHUSD",1750641119625,2.14,2241.2,2240.9,10.0]
["bitfinex","ETHUSD",1750641121061,2.14,2241.2,2240.9,10.0593]
["bitfinex","ETHUSD",1750641121838,2.14,2241.2,2240.9,10.50468483]
["bitfinex","ETHUSD",1750641122166,0.05577629,2241.4,2241.1,0.0593]
["bitfinex","ETHUSD",1750641122326,2.14,2241.7,2241.4,0.7656]
["bitfinex","ETHUSD",1750641122531,2.14,2241.8,2241.6,0.6093]
["bitfinex","ETHUSD",1750641122960,2.14,2241.8,2241.5,0.55]
["bitfinex","ETHUSD",1750641123167,0.81186059,2241.7,2241.2,0.55]
["bitfinex","ETHUSD",1750641123326,0.81186059,2241.7,2241.4,0.55]
["bitfinex","ETHUSD",1750641123937,0.81186059,2241.7,2241.4,0.6093]
["bitfinex","ETHUSD",1750641124262,2.128,2241.7,2241.5,0.0593]
["bitfinex","ETHUSD",1750641124462,2.1837626,2241.7,2241.4,0.55]
["bitfinex","ETHUSD",1750641124962,2.128,2241.7,2241.4,0.6093]
["bitfinex","ETHUSD",1750641125168,2.128,2241.7,2241.4,0.55]
["bitfinex","ETHUSD",1750641125362,2.128,2241.7,2241.5,0.0593]
["bitfinex","ETHUSD",1750641125869,2.128,2241.7,2241.4,0.6093]
["bitfinex","ETHUSD",1750641126563,2.128,2241.7,2241.4,1.7978302]
["bitfinex","ETHUSD",1750641126722,2.128,2241.7,2241.4,1.7385302]
["bitfinex","ETHUSD",1750641126923,0.8263,2241.9,2241.5,10.0593]
["bitfinex","ETHUSD",1750641127161,2.128,2241.8,2241.5,10.0593]
["bitfinex","ETHUSD",1750641127566,0.05576265,2241.8,2241.5,10.0593]
["bitfinex","ETHUSD",1750641127771,2.18376265,2241.8,2241.5,11.31413302]
["bitfinex","ETHUSD",1750641127956,2.128,2241.8,2241.5,11.31413302]
["bitfinex","ETHUSD",1750641128964,2.128,2241.8,2241.5,11.25483302]
["bitfinex","ETHUSD",1750641129171,2.128,2241.8,2241.6,0.0593]
["bitfinex","ETHUSD",1750641129370,0.05576265,2241.9,2241.6,0.0593]
["bitfinex","ETHUSD",1750641129607,2.18376265,2241.9,2241.6,0.0593]
["bitfinex","ETHUSD",1750641130534,10.723,2242.0,2241.9,0.55]
["bitfinex","ETHUSD",1750641130735,2.8968,2242.2,2241.6,1.2614633]
["bitfinex","ETHUSD",1750641130938,2.8968,2242.2,2241.5,1.25483302]
["bitfinex","ETHUSD",1750641130939,2.24305908,2242.1,2241.5,0.55]
["bitfinex","ETHUSD",1750641131662,2.24305908,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641131663,2.18375908,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641131849,2.128,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641132185,0.8079,2242.4,2241.9,0.6093]
["bitfinex","ETHUSD",1750641132335,2.18375248,2242.3,2242.0,0.0593]
["bitfinex","ETHUSD",1750641132541,0.05575248,2242.3,2242.0,0.0593]
["bitfinex","ETHUSD",1750641132743,2.18375248,2242.3,2241.5,0.55]
["bitfinex","ETHUSD",1750641132981,0.0593,2242.2,2241.5,0.6093]
["bitfinex","ETHUSD",1750641133781,2.18375248,2242.3,2241.7,0.6081]
["bitfinex","ETHUSD",1750641133979,2.128,2242.2,2241.8,0.0581]
["bitfinex","ETHUSD",1750641134293,0.05575315,2242.1,2241.5,0.8126]
["bitfinex","ETHUSD",1750641134473,0.85095315,2242.1,2241.7,0.0581]
["bitfinex","ETHUSD",1750641134991,0.7952,2242.1,2241.8,0.0581]
["bitfinex","ETHUSD",1750641135180,0.85095477,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641135376,0.91125477,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641135577,0.85095477,2242.1,2241.7,0.6081]
["bitfinex","ETHUSD",1750641136580,0.91125477,2242.1,2241.7,0.55]
["bitfinex","ETHUSD",1750641138098,0.85095477,2242.1,2241.7,0.6081]
["bitfinex","ETHUSD",1750641138299,0.85095477,2242.1,2241.7,0.852486]
["bitfinex","ETHUSD",1750641139587,0.91125477,2242.1,2241.6,1.08126]
["bitfinex","ETHUSD",1750641139774,0.85095477,2242.1,2241.3,0.8543]
["bitfinex","ETHUSD",1750641140096,10.3757,2242.0,2241.4,0.0581]
["bitfinex","ETHUSD",1750641140403,0.0557628,2241.9,2241.6,0.0581]
["bitfinex","ETHUSD",1750641140604,0.8317,2242.0,2241.7,0.55]
["bitfinex","ETHUSD",1750641140780,2.128,2241.9,2241.7,0.55]
["bitfinex","ETHUSD",1750641141200,2.128,2241.9,2241.7,1.61081]
["bitfinex","ETHUSD",1750641142223,2.128,2241.9,2241.4,10.45251669]
["bitfinex","ETHUSD",1750641142224,0.7989,2241.7,2241.1,2.93622015]
["bitfinex","ETHUSD",1750641142410,0.7989,2241.7,2241.0,0.0581]
["bitfinex","ETHUSD",1750641142411,0.1160716,2241.6,2241.0,0.0581]
["bitfinex","ETHUSD",1750641142608,0.1160716,2241.6,2241.1,0.55]
["bitfinex","ETHUSD",1750641142823,0.0603,2241.5,2241.0,0.0581]
["bitfinex","ETHUSD",1750641143027,2.128,2241.4,2241.1,0.55]
["bitfinex","ETHUSD",1750641143186,2.128,2241.4,2241.2,0.0581]
["bitfinex","ETHUSD",1750641143523,2.128,2241.4,2241.3,0.55]
["bitfinex","ETHUSD",1750641143684,2.128,2241.4,2241.3,1.61081]
["bitfinex","ETHUSD",1750641144208,2.128,2241.4,2241.2,0.0581]
["bitfinex","ETHUSD",1750641144409,2.128,2241.4,2241.0,0.0581]
["bitfinex","ETHUSD",1750641144625,2.128,2241.4,2241.1,0.55]
["bitfinex","ETHUSD",1750641145423,2.128,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750641145630,2.128,2241.4,2241.0,0.6081]
["bitfinex","ETHUSD",1750641145925,0.05577309,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750641148252,0.05577309,2241.3,2241.0,0.6081]
["bitfinex","ETHUSD",1750641148928,2.128,2241.4,2241.0,0.6081]
["bitfinex","ETHUSD",1750641149730,0.05577385,2241.3,2241.0,0.6081]
["bitfinex","ETHUSD",1750641150609,2.18377385,2241.3,2241.0,0.6081]
["bitfinex","ETHUSD",1750641150960,0.7968,2241.2,2241.0,0.55]
["bitfinex","ETHUSD",1750641151240,2.128,2241.3,2241.0,0.6081]
["bitfinex","ETHUSD",1750641152040,2.128,2241.3,2241.1,0.0581]
["bitfinex","ETHUSD",1750641152209,2.128,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750641152635,0.05577386,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750641152839,0.11607386,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750641153212,0.05577386,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750641153557,0.05577386,2241.3,2240.9,0.44538483]
["bitfinex","ETHUSD",1750641153558,0.0603,2241.1,2240.9,0.44538483]
["bitfinex","ETHUSD",1750641153756,0.11608341,2241.1,2240.6,0.7587]
["bitfinex","ETHUSD",1750641153926,0.05578341,2241.1,2240.6,0.7587]
["bitfinex","ETHUSD",1750641154257,0.05578341,2241.1,2240.1,0.8112]
["bitfinex","ETHUSD",1750641154258,0.0603,2240.9,2240.1,0.8112]
["bitfinex","ETHUSD",1750641154467,2.116,2240.8,2240.2,1.12637167]
["bitfinex","ETHUSD",1750641154632,0.05579309,2240.7,2240.2,1.12637167]
["bitfinex","ETHUSD",1750641154963,0.05579309,2240.7,2240.2,1.18447167]
["bitfinex","ETHUSD",1750641155256,0.05579309,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641155455,0.05579309,2240.7,2240.3,0.0581]
["bitfinex","ETHUSD",1750641155811,0.05579309,2240.7,2240.3,0.6081]
["bitfinex","ETHUSD",1750641156043,0.05579309,2240.7,2240.3,1.90042304]
["bitfinex","ETHUSD",1750641156210,0.05579309,2240.7,2240.4,0.0581]
["bitfinex","ETHUSD",1750641157238,0.05579309,2240.7,2240.3,1.84232304]
["bitfinex","ETHUSD",1750641157418,0.05579309,2240.7,2240.4,0.0581]
["bitfinex","ETHUSD",1750641157613,0.05579309,2240.7,2240.3,1.84232304]
["bitfinex","ETHUSD",1750641157924,0.05579309,2240.7,2240.3,1.90042304]
["bitfinex","ETHUSD",1750641159950,0.7668,2240.6,2240.2,0.43565868]
["bitfinex","ETHUSD",1750641160118,0.05579864,2240.5,2240.1,0.55]
["bitfinex","ETHUSD",1750641160316,0.05579864,2240.5,2240.1,0.6081]
["bitfinex","ETHUSD",1750641161445,0.05579864,2240.5,2240.0,0.55]
["bitfinex","ETHUSD",1750641161654,2.116,2240.5,2240.2,0.0581]
["bitfinex","ETHUSD",1750641161950,2.116,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750641162155,2.116,2241.1,2240.8,0.0581]
["bitfinex","ETHUSD",1750641163456,2.116,2241.1,2240.8,1.60786323]
["bitfinex","ETHUSD",1750641163753,2.116,2241.1,2240.8,1.16416167]
["bitfinex","ETHUSD",1750641163957,2.5,2240.9,2240.8,1.16416167]
["bitfinex","ETHUSD",1750641164855,2.116,2241.1,2240.8,1.16416167]
["bitfinex","ETHUSD",1750641165220,2.116,2241.1,2240.8,1.10606167]
["bitfinex","ETHUSD",1750641165425,0.81248315,2241.0,2240.4,0.55]
["bitfinex","ETHUSD",1750641165625,0.7567,2241.0,2240.5,0.0566]
["bitfinex","ETHUSD",1750641165824,2.116,2241.1,2240.5,0.45584528]
["bitfinex","ETHUSD",1750641166027,2.17178318,2241.1,2240.7,0.55]
["bitfinex","ETHUSD",1750641166234,2.17178318,2241.1,2240.8,0.0566]
["bitfinex","ETHUSD",1750641167761,2.116,2241.1,2240.8,0.0566]
["bitfinex","ETHUSD",1750641168940,0.8,2240.9,2240.8,0.0566]
["bitfinex","ETHUSD",1750641169466,0.8,2240.9,2240.8,2.16251167]
["bitfinex","ETHUSD",1750641169654,0.8,2240.9,2240.8,2.71251167]
["bitfinex","ETHUSD",1750641170567,0.8,2240.9,2240.8,12.71251167]
["bitfinex","ETHUSD",1750641171082,0.8,2240.9,2240.8,13.51251167]
["bitfinex","ETHUSD",1750641171653,0.7694,2241.5,2240.8,13.51251167]
["bitfinex","ETHUSD",1750641171860,2.8854,2241.5,2241.2,0.0566]
["bitfinex","ETHUSD",1750641172062,0.05576932,2241.4,2241.1,0.55]
["bitfinex","ETHUSD",1750641172281,0.05576932,2241.4,2241.1,0.6066]
["bitfinex","ETHUSD",1750641173349,0.05576932,2241.4,2240.9,1.87758882]
["bitfinex","ETHUSD",1750641173549,0.0597,2241.3,2240.9,0.55]
["bitfinex","ETHUSD",1750641173751,0.11546932,2241.4,2240.9,2.03790117]
["bitfinex","ETHUSD",1750641174447,0.0597,2241.3,2240.9,1.98130117]
["bitfinex","ETHUSD",1750641174682,0.05576932,2241.4,2241.0,0.0566]
["bitfinex","ETHUSD",1750641175350,0.7694,2241.5,2241.1,0.55]
["bitfinex","ETHUSD",1750641175551,2.116,2241.5,2241.4,0.0566]
["bitfinex","ETHUSD",1750641175752,2.116,2241.8,2241.5,0.6066]
["bitfinex","ETHUSD",1750641175981,2.17176365,2241.8,2241.5,0.6066]
["bitfinex","ETHUSD",1750641176168,2.23146365,2241.8,2241.5,0.55]
["bitfinex","ETHUSD",1750641176371,2.23146365,2241.8,2241.1,10.7944]
["bitfinex","ETHUSD",1750641176372,2.17176365,2241.8,2241.1,10.7944]
["bitfinex","ETHUSD",1750641176682,2.17176365,2241.8,2241.4,0.55]
["bitfinex","ETHUSD",1750641176860,2.116,2241.8,2241.4,0.55]
["bitfinex","ETHUSD",1750641177059,2.116,2241.8,2241.4,0.6066]
["bitfinex","ETHUSD",1750641177708,0.05576367,2241.9,2241.4,1.3118]
["bitfinex","ETHUSD",1750641177862,2.17176125,2241.9,2241.6,0.6066]
["bitfinex","ETHUSD",1750641178580,2.17176125,2241.9,2241.6,0.55]
["bitfinex","ETHUSD",1750641178747,2.23146125,2241.9,2241.5,1.17643167]
["bitfinex","ETHUSD",1750641178955,2.23146125,2241.9,2241.0,10.45251669]
["bitfinex","ETHUSD",1750641178956,0.8249,2241.8,2241.0,21.32491669]
["bitfinex","ETHUSD",1750641179184,0.05577167,2241.7,2241.0,21.32491669]
["bitfinex","ETHUSD",1750641179387,0.05577167,2241.7,2241.1,0.55]
["bitfinex","ETHUSD",1750641179690,0.05577167,2241.7,2241.0,21.32491669]
["bitfinex","ETHUSD",1750641179984,0.11547167,2241.7,2241.2,0.6066]
["bitfinex","ETHUSD",1750641180155,0.05577167,2241.7,2241.3,0.0566]
["bitfinex","ETHUSD",1750641180359,0.05577167,2241.7,2241.3,10.45251669]
["bitfinex","ETHUSD",1750641180559,0.05576589,2241.7,2241.4,0.0566]
["bitfinex","ETHUSD",1750641180970,0.05576589,2241.7,2241.3,10.45251669]
["bitfinex","ETHUSD",1750641181177,0.05576589,2241.7,2241.4,1.10025167]
["bitfinex","ETHUSD",1750641181378,0.05576589,2241.7,2241.5,0.0566]
["bitfinex","ETHUSD",1750641183393,0.05576589,2241.7,2241.4,1.10025167]
["bitfinex","ETHUSD",1750641183591,0.11546589,2241.7,2241.2,11.948044]
["bitfinex","ETHUSD",1750641183887,0.11546589,2241.7,2241.2,10.0566]
["bitfinex","ETHUSD",1750641186370,0.11546589,2241.7,2241.3,0.55]
["bitfinex","ETHUSD",1750641186371,0.05576589,2241.7,2241.3,0.55]
["bitfinex","ETHUSD",1750641186573,0.05576589,2241.7,2241.4,0.0566]
["bitfinex","ETHUSD",1750641186778,0.05576589,2241.7,2241.2,10.0]
["bitfinex","ETHUSD",1750641187002,0.11546589,2241.7,2241.2,10.0]
["bitfinex","ETHUSD",1750641187166,0.11546589,2241.7,2241.2,10.0566]
["bitfinex","ETHUSD",1750641188402,0.41513248,2241.7,2241.2,10.0]
["bitfinex","ETHUSD",1750641188701,2.5,2241.5,2241.2,10.0]
["bitfinex","ETHUSD",1750641188868,0.05577192,2241.4,2241.2,10.0]
["bitfinex","ETHUSD",1750641190283,0.05577192,2241.4,2241.2,10.0566]
["bitfinex","ETHUSD",1750641190875,2.101,2241.3,2241.0,1.341565]
["bitfinex","ETHUSD",1750641191105,0.0557779,2241.2,2241.0,1.341565]
["bitfinex","ETHUSD",1750641191579,0.0557779,2241.2,2241.0,0.55]
["bitfinex","ETHUSD",1750641191787,0.0557779,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641191986,0.0557779,2241.2,2240.7,0.55]
["bitfinex","ETHUSD",1750641192187,0.0557779,2241.2,2240.9,0.55]
["bitfinex","ETHUSD",1750641192588,0.0557779,2241.2,2240.9,0.6066]
["bitfinex","ETHUSD",1750641193384,0.7748,2241.1,2240.6,0.0611]
["bitfinex","ETHUSD",1750641193590,0.05578462,2241.0,2240.6,0.0611]
["bitfinex","ETHUSD",1750641194675,0.05578462,2241.0,2240.5,17.55683489]
["bitfinex","ETHUSD",1750641194676,0.0607,2240.9,2240.5,0.44918767]
["bitfinex","ETHUSD",1750641194880,0.8315,2240.7,2240.5,7.16874722]
["bitfinex","ETHUSD",1750641195104,2.101,2240.8,2240.5,7.16874722]
["bitfinex","ETHUSD",1750641195410,2.15678911,2240.8,2240.5,7.96310194]
["bitfinex","ETHUSD",1750641195812,2.15678911,2240.8,2240.6,0.0611]
["bitfinex","ETHUSD",1750641196214,0.05578911,2240.8,2240.6,0.0611]
["bitfinex","ETHUSD",1750641196399,2.101,2240.7,2240.5,7.90200194]
["bitfinex","ETHUSD",1750641196604,2.101,2240.7,2240.5,1.24965176]
["bitfinex","ETHUSD",1750641196818,0.797,2240.5,2240.1,7.10764722]
["bitfinex","ETHUSD",1750641196997,0.05579784,2240.4,2240.2,10.0611]
["bitfinex","ETHUSD",1750641197191,0.05579784,2240.4,2240.2,10.0]
["bitfinex","ETHUSD",1750641197715,0.05579784,2240.4,2240.1,7.55986068]
["bitfinex","ETHUSD",1750641198017,0.05579784,2240.4,2240.2,10.0]
["bitfinex","ETHUSD",1750641198508,0.05579784,2240.4,2240.1,0.45221346]
["bitfinex","ETHUSD",1750641198715,0.8,2240.3,2240.0,0.0611]
["bitfinex","ETHUSD",1750641198915,0.05580131,2240.2,2240.0,0.0611]
["bitfinex","ETHUSD",1750641199143,2.15680131,2240.2,2239.7,10.49018578]
["bitfinex","ETHUSD",1750641199426,2.15680131,2240.2,2239.9,0.0611]
["bitfinex","ETHUSD",1750641200019,2.15680131,2240.2,2239.8,11.12798858]
["bitfinex","ETHUSD",1750641200214,2.15680131,2240.2,2239.9,0.0611]
["bitfinex","ETHUSD",1750641200215,0.05580131,2240.2,2239.9,0.0611]
["bitfinex","ETHUSD",1750641200429,0.8,2240.3,2240.2,0.0611]
["bitfinex","ETHUSD",1750641200784,0.8,2240.3,2240.1,0.55]
["bitfinex","ETHUSD",1750641201411,0.8,2240.3,2240.0,10.55]
["bitfinex","ETHUSD",1750641201615,0.0557995,2240.2,2240.0,10.55]
["bitfinex","ETHUSD",1750641201810,0.0557995,2240.2,2239.9,0.50401804]
["bitfinex","ETHUSD",1750641202011,0.0557995,2240.2,2239.7,10.42908578]
["bitfinex","ETHUSD",1750641202012,0.7719,2240.1,2239.6,0.0611]
["bitfinex","ETHUSD",1750641202227,0.0558113,2240.0,2239.6,0.0611]
["bitfinex","ETHUSD",1750641205056,0.0558113,2240.0,2239.6,0.50975662]
["bitfinex","ETHUSD",1750641205405,2.9255,2239.9,2239.5,0.6111]
["bitfinex","ETHUSD",1750641205605,0.05581405,2239.8,2239.5,0.0611]
["bitfinex","ETHUSD",1750641206038,2.102,2239.8,2239.5,10.55]
["bitfinex","ETHUSD",1750641206340,2.102,2239.8,2239.6,0.0611]
["bitfinex","ETHUSD",1750641207638,0.8235,2239.9,2239.5,13.47750858]
["bitfinex","ETHUSD",1750641207820,2.102,2239.9,2239.5,13.47750858]
["bitfinex","ETHUSD",1750641208025,0.8,2240.3,2239.9,1.4407]
["bitfinex","ETHUSD",1750641208222,0.85580227,2240.3,2240.1,0.0611]
["bitfinex","ETHUSD",1750641208844,0.8,2240.3,2240.1,0.0611]
["bitfinex","ETHUSD",1750641209412,0.8,2240.3,2240.2,0.6111]
["bitfinex","ETHUSD",1750641209643,0.8,2240.3,2240.2,11.4376]
["bitfinex","ETHUSD",1750641211575,0.8,2240.3,2240.2,10.6111]
["bitfinex","ETHUSD",1750641216345,0.05579276,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641216560,2.088,2240.7,2240.4,0.0611]
["bitfinex","ETHUSD",1750641217154,2.14379157,2240.8,2240.4,0.0611]
["bitfinex","ETHUSD",1750641218060,0.05579157,2240.8,2240.5,0.6111]
["bitfinex","ETHUSD",1750641218259,2.14378601,2240.8,2240.5,0.6111]
["bitfinex","ETHUSD",1750641218777,2.14378601,2240.8,2240.4,1.06111]
["bitfinex","ETHUSD",1750641218778,2.20448601,2240.8,2240.4,1.06111]
["bitfinex","ETHUSD",1750641218935,2.20448601,2240.8,2240.4,0.55]
["bitfinex","ETHUSD",1750641219579,0.0607,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641220436,0.0607,2240.7,2240.3,0.6111]
["bitfinex","ETHUSD",1750641221475,0.0607,2240.7,2240.3,0.55]
["bitfinex","ETHUSD",1750641224249,0.7619,2240.6,2240.2,0.55]
["bitfinex","ETHUSD",1750641224448,0.05579433,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750641225455,0.7619,2240.4,2239.8,0.0586]
["bitfinex","ETHUSD",1750641225675,2.20230127,2240.3,2239.8,0.8205]
["bitfinex","ETHUSD",1750641225852,0.7619,2240.1,2239.8,0.7619]
["bitfinex","ETHUSD",1750641226090,0.05580696,2240.0,2239.7,0.55]
["bitfinex","ETHUSD",1750641226391,0.05580696,2240.0,2239.6,0.0586]
["bitfinex","ETHUSD",1750641229674,0.0585,2239.9,2239.6,0.55]
["bitfinex","ETHUSD",1750641230093,0.0585,2239.9,2239.5,0.55]
["bitfinex","ETHUSD",1750641230392,0.7985,2239.7,2239.5,0.99377877]
["bitfinex","ETHUSD",1750641230545,0.85431424,2239.7,2239.5,0.99377877]
["bitfinex","ETHUSD",1750641232652,0.85431424,2239.7,2238.9,11.25408578]
["bitfinex","ETHUSD",1750641232975,0.7985,2239.5,2239.0,10.55]
["bitfinex","ETHUSD",1750641233184,0.05582231,2239.4,2239.0,12.10954457]
["bitfinex","ETHUSD",1750641233368,2.088,2239.3,2238.7,2.14616]
["bitfinex","ETHUSD",1750641233747,2.088,2239.3,2238.7,12.14616]
["bitfinex","ETHUSD",1750641233980,2.088,2239.3,2238.7,10.8034]
["bitfinex","ETHUSD",1750641234159,2.088,2239.3,2239.0,0.55]
["bitfinex","ETHUSD",1750641234645,0.7985,2239.5,2239.2,10.42908578]
["bitfinex","ETHUSD",1750641234987,0.7985,2239.5,2239.3,0.0586]
["bitfinex","ETHUSD",1750641235178,0.85432159,2239.5,2239.2,10.48768578]
["bitfinex","ETHUSD",1750641236101,2.088,2239.7,2239.2,10.42908578]
["bitfinex","ETHUSD",1750641236382,2.91592158,2239.9,2239.6,0.6086]
["bitfinex","ETHUSD",1750641236784,2.91592158,2239.9,2239.4,0.0586]
["bitfinex","ETHUSD",1750641237075,2.91592158,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641238477,2.97442158,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641238678,3.27186374,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641238883,3.21336374,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641239081,2.91592158,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641240484,2.91592158,2239.9,2239.6,0.0586]
["bitfinex","ETHUSD",1750641240892,2.91592158,2239.9,2239.5,0.6086]
["bitfinex","ETHUSD",1750641241189,2.088,2239.8,2239.5,0.6086]
["bitfinex","ETHUSD",1750641241987,2.088,2239.8,2239.4,0.6086]
["bitfinex","ETHUSD",1750641242191,2.088,2239.8,2239.6,0.0586]
["bitfinex","ETHUSD",1750641242691,0.82792158,2239.9,2239.6,0.0586]
["bitfinex","ETHUSD",1750641242895,2.088,2239.8,2239.6,0.0586]
["bitfinex","ETHUSD",1750641243497,2.088,2240.0,2239.8,0.0586]
["bitfinex","ETHUSD",1750641243794,2.088,2240.0,2239.4,0.55]
["bitfinex","ETHUSD",1750641243795,3.11552,2240.0,2239.2,10.8257]
["bitfinex","ETHUSD",1750641243998,0.05580724,2239.9,2239.5,0.0586]
["bitfinex","ETHUSD",1750641244869,0.8052,2239.8,2239.5,0.0586]
["bitfinex","ETHUSD",1750641247101,0.8052,2239.8,2239.4,0.55]
["bitfinex","ETHUSD",1750641247102,0.0558132,2239.7,2239.4,0.55]
["bitfinex","ETHUSD",1750641247305,0.0558132,2239.7,2239.4,0.6086]
["bitfinex","ETHUSD",1750641247486,0.8052,2239.8,2239.4,0.6086]
["bitfinex","ETHUSD",1750641248099,0.8052,2239.8,2239.5,0.0586]
["bitfinex","ETHUSD",1750641248292,2.074,2239.9,2239.7,0.0586]
["bitfinex","ETHUSD",1750641248491,0.86071328,2240.1,2239.7,0.0586]
["bitfinex","ETHUSD",1750641248492,0.8049,2240.1,2239.7,0.0586]
["bitfinex","ETHUSD",1750641248685,2.074,2240.0,2239.9,0.0586]
["bitfinex","ETHUSD",1750641249277,2.074,2240.0,2239.7,0.55]
["bitfinex","ETHUSD",1750641249482,2.8314,2240.5,2240.3,0.0586]
["bitfinex","ETHUSD",1750641250015,2.8314,2240.5,2239.9,11.76308578]
["bitfinex","ETHUSD",1750641250016,2.88719623,2240.5,2240.0,0.55]
["bitfinex","ETHUSD",1750641250197,2.88719623,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750641251279,0.8505,2240.4,2239.7,7.11036498]
["bitfinex","ETHUSD",1750641251504,0.05580471,2240.3,2239.9,0.0586]
["bitfinex","ETHUSD",1750641253975,0.05580471,2240.3,2239.8,0.55]
["bitfinex","ETHUSD",1750641254297,0.05580471,2240.3,2239.9,0.0578]
["bitfinex","ETHUSD",1750641254605,0.8505,2240.4,2240.0,0.6078]
["bitfinex","ETHUSD",1750641254606,0.84780291,2240.4,2240.0,0.6078]
["bitfinex","ETHUSD",1750641254827,0.7526,2240.6,2240.0,0.55]
["bitfinex","ETHUSD",1750641255013,2.12979678,2240.5,2240.1,0.0578]
["bitfinex","ETHUSD",1750641255383,2.074,2240.5,2240.1,1.19567]
["bitfinex","ETHUSD",1750641255625,2.12979565,2240.5,2240.2,0.0578]
["bitfinex","ETHUSD",1750641255820,2.12979565,2240.5,2240.1,1.13787]
["bitfinex","ETHUSD",1750641256155,2.12979565,2240.5,2240.2,0.0578]
["bitfinex","ETHUSD",1750641256294,2.074,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750641256485,2.074,2240.5,2240.3,0.0578]
["bitfinex","ETHUSD",1750641257331,0.7526,2240.6,2240.3,0.0578]
["bitfinex","ETHUSD",1750641257627,2.074,2240.6,2240.3,1.21761381]
["bitfinex","ETHUSD",1750641257780,0.0557934,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750641257986,0.0557934,2240.5,2240.2,0.6078]
["bitfinex","ETHUSD",1750641259737,2.074,2240.5,2240.2,0.55]
["bitfinex","ETHUSD",1750641259886,2.074,2240.5,2240.3,0.0578]
["bitfinex","ETHUSD",1750641262211,0.05579339,2240.6,2240.3,0.0578]
["bitfinex","ETHUSD",1750641262383,0.05579339,2240.6,2240.4,0.0578]
["bitfinex","ETHUSD",1750641262384,2.074,2240.6,2240.4,0.0578]
["bitfinex","ETHUSD",1750641263408,2.074,2240.6,2240.3,0.0578]
["bitfinex","ETHUSD",1750641263715,2.12979336,2240.6,2240.3,0.0578]
["bitfinex","ETHUSD",1750641265127,2.12979336,2240.6,2240.2,0.6078]
["bitfinex","ETHUSD",1750641265821,2.18919336,2240.6,2240.1,0.6078]
["bitfinex","ETHUSD",1750641265998,2.12979336,2240.6,2240.2,0.0578]
["bitfinex","ETHUSD",1750641267120,2.18919336,2240.6,2240.2,0.0578]
["bitfinex","ETHUSD",1750641268288,2.12979336,2240.6,2240.1,1.74643]
["bitfinex","ETHUSD",1750641268507,0.8243,2240.4,2240.1,1.74643]
["bitfinex","ETHUSD",1750641269036,0.05579338,2240.3,2239.7,0.0578]
["bitfinex","ETHUSD",1750641269334,0.05579338,2240.3,2240.0,0.55]
["bitfinex","ETHUSD",1750641269507,10.2693,2240.4,2240.1,0.0578]
["bitfinex","ETHUSD",1750641269828,10.2693,2240.4,2240.0,0.6078]
["bitfinex","ETHUSD",1750641270029,10.2693,2240.4,2240.1,0.0578]
["bitfinex","ETHUSD",1750641270796,10.2693,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750641270992,2.074,2240.4,2240.2,0.0578]
["bitfinex","ETHUSD",1750641271624,2.12979727,2240.4,2240.1,1.055]
["bitfinex","ETHUSD",1750641271831,0.05579727,2240.4,2240.1,1.055]
["bitfinex","ETHUSD",1750641272026,2.074,2240.4,2240.1,1.055]
["bitfinex","ETHUSD",1750641272298,0.8837,2240.6,2240.1,1.055]
["bitfinex","ETHUSD",1750641272530,9.4997973,2240.5,2240.1,1.1128]
["bitfinex","ETHUSD",1750641272730,9.5034,2240.5,2240.1,0.0578]
["bitfinex","ETHUSD",1750641273132,9.444,2240.5,2240.1,0.0578]
["bitfinex","ETHUSD",1750641273720,0.0557973,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750641273921,0.1151973,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750641274135,0.0557973,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750641274340,0.0557973,2240.4,2240.0,2.78721681]
["bitfinex","ETHUSD",1750641274540,0.0557973,2240.4,2240.0,0.6078]
["bitfinex","ETHUSD",1750641275621,0.0557973,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750641275822,9.444,2240.5,2240.1,7.11053488]
["bitfinex","ETHUSD",1750641276065,9.444,2240.5,2240.2,0.0578]
["bitfinex","ETHUSD",1750641276455,2.074,2240.6,2240.3,7.16833488]
["bitfinex","ETHUSD",1750641276751,2.12979155,2240.6,2240.3,7.16833488]
["bitfinex","ETHUSD",1750641277242,2.061,2240.6,2240.3,7.11053488]
["bitfinex","ETHUSD",1750641277452,0.8884,2240.8,2240.6,0.0578]
["bitfinex","ETHUSD",1750641277453,0.829,2240.8,2240.6,0.0578]
["bitfinex","ETHUSD",1750641277740,9.43,2240.8,2240.6,0.0578]
["bitfinex","ETHUSD",1750641278542,2.061,2240.8,2240.5,7.66053488]
["bitfinex","ETHUSD",1750641278747,2.061,2240.8,2240.6,0.0578]
["bitfinex","ETHUSD",1750641279053,2.11678655,2240.8,2240.5,7.71833488]
["bitfinex","ETHUSD",1750641279255,2.11678655,2240.8,2240.4,0.6078]
["bitfinex","ETHUSD",1750641279825,2.11678655,2240.8,2240.5,0.0578]
["bitfinex","ETHUSD",1750641280931,0.8,2240.6,2240.5,0.0578]
["bitfinex","ETHUSD",1750641281132,0.8,2240.6,2240.5,1.45132465]
["bitfinex","ETHUSD",1750641281350,0.8,2240.6,2240.5,0.55]
["bitfinex","ETHUSD",1750641283127,0.8,2240.6,2240.5,0.6078]
["bitfinex","ETHUSD",1750641283754,0.8,2240.6,2240.5,7.71833488]
["bitfinex","ETHUSD",1750641284666,0.8,2240.6,2240.5,8.51093488]
["bitfinex","ETHUSD",1750641287850,0.8,2240.6,2240.5,0.6078]
["bitfinex","ETHUSD",1750641289179,0.8,2240.6,2240.5,0.55]
["bitfinex","ETHUSD",1750641289385,0.8,2240.6,2240.2,10.0]
["bitfinex","ETHUSD",1750641289547,0.05579181,2240.5,2240.1,10.8496]
["bitfinex","ETHUSD",1750641289748,0.05579181,2240.5,2240.1,12.58651349]
["bitfinex","ETHUSD",1750641289961,0.05579181,2240.5,2240.2,0.0591]
["bitfinex","ETHUSD",1750641292660,0.8,2240.6,2240.3,0.6091]
["bitfinex","ETHUSD",1750641293275,0.8,2240.6,2240.3,0.55]
["bitfinex","ETHUSD",1750641293480,0.8,2240.6,2240.4,0.0591]
["bitfinex","ETHUSD",1750641294703,2.861,2240.6,2240.4,0.0591]
["bitfinex","ETHUSD",1750641295025,2.861,2240.6,2240.5,0.0591]
["bitfinex","ETHUSD",1750641295816,0.8,2240.6,2240.5,1.4336]
["bitfinex","ETHUSD",1750641296009,0.05578479,2241.2,2240.6,0.6091]
["bitfinex","ETHUSD",1750641296210,0.0583,2241.6,2240.5,12.48638397]
["bitfinex","ETHUSD",1750641296211,2.8362,2241.5,2241.1,7.16963488]
["bitfinex","ETHUSD",1750641296406,2.89197276,2241.5,2241.1,7.16963488]
["bitfinex","ETHUSD",1750641296708,2.89197276,2241.5,2241.2,0.0591]
["bitfinex","ETHUSD",1750641297275,2.061,2241.5,2241.2,0.6091]
["bitfinex","ETHUSD",1750641297476,2.061,2241.5,2241.4,0.0591]
["bitfinex","ETHUSD",1750641297671,9.421,2241.6,2241.4,0.0591]
["bitfinex","ETHUSD",1750641297918,2.061,2241.6,2241.4,0.0591]
["bitfinex","ETHUSD",1750641298607,2.061,2241.6,2241.4,7.16963488]
["bitfinex","ETHUSD",1750641298818,0.83,2241.9,2241.5,0.0591]
["bitfinex","ETHUSD",1750641299021,9.421,2241.8,2241.5,0.0591]
["bitfinex","ETHUSD",1750641299221,0.83,2241.9,2241.5,0.0591]
["bitfinex","ETHUSD",1750641299412,9.421,2241.7,2241.5,0.0591]
["bitfinex","ETHUSD",1750641299729,2.061,2241.7,2241.5,0.0591]
["bitfinex","ETHUSD",1750641300232,17.11053488,2242.5,2241.5,0.0591]
["bitfinex","ETHUSD",1750641300233,0.0583,2242.4,2241.6,7.66053488]
["bitfinex","ETHUSD",1750641300427,0.0583,2242.4,2242.1,7.11053488]
["bitfinex","ETHUSD",1750641300428,2.47810949,2242.3,2242.1,7.11053488]
["bitfinex","ETHUSD",1750641300741,10.726,2242.7,2242.2,0.55]
["bitfinex","ETHUSD",1750641300893,10.726,2242.7,2242.3,7.16963488]
["bitfinex","ETHUSD",1750641300894,9.419,2242.6,2242.3,7.16963488]
["bitfinex","ETHUSD",1750641301221,10.726,2242.7,2242.3,7.16963488]
["bitfinex","ETHUSD",1750641301222,10.726,2242.7,2242.5,7.11053488]
["bitfinex","ETHUSD",1750641301435,9.419,2242.9,2242.6,0.0591]
["bitfinex","ETHUSD",1750641301636,9.419,2242.9,2242.6,0.55]
["bitfinex","ETHUSD",1750641302215,0.7763,2243.1,2242.6,0.55]
["bitfinex","ETHUSD",1750641302414,2.061,2242.9,2242.6,0.55]
["bitfinex","ETHUSD",1750641302827,0.8188,2242.7,2242.0,0.7889]
["bitfinex","ETHUSD",1750641303001,0.05574193,2242.6,2242.3,0.55]
["bitfinex","ETHUSD",1750641303827,2.06,2242.5,2242.3,0.55]
["bitfinex","ETHUSD",1750641304402,2.06,2242.6,2242.3,0.6091]
["bitfinex","ETHUSD",1750641305614,2.06,2242.6,2242.3,0.55]
["bitfinex","ETHUSD",1750641306011,2.06,2242.6,2241.6,4.46094584]
["bitfinex","ETHUSD",1750641306012,0.0583,2242.4,2241.7,0.7889]
["bitfinex","ETHUSD",1750641306214,0.0583,2242.4,2241.2,4.46172871]
["bitfinex","ETHUSD",1750641306215,0.0583,2242.2,2241.4,0.7889]
["bitfinex","ETHUSD",1750641306430,9.415,2242.1,2241.4,0.7889]
["bitfinex","ETHUSD",1750641306658,0.05575862,2242.0,2241.4,0.7889]
["bitfinex","ETHUSD",1750641306840,1.06696448,2242.0,2241.4,0.7889]
["bitfinex","ETHUSD",1750641307163,0.0583,2241.8,2241.1,0.7827]
["bitfinex","ETHUSD",1750641307336,0.11406834,2241.8,2241.2,0.55]
["bitfinex","ETHUSD",1750641307542,0.11406834,2241.8,2241.1,0.7827]
["bitfinex","ETHUSD",1750641307941,0.11406834,2241.8,2241.2,0.55]
["bitfinex","ETHUSD",1750641308555,0.11406834,2241.8,2241.1,0.8418]
["bitfinex","ETHUSD",1750641308766,0.11406834,2241.8,2241.2,0.55]
["bitfinex","ETHUSD",1750641309067,0.11406834,2241.8,2241.2,1.00224895]
["bitfinex","ETHUSD",1750641309440,0.11406834,2241.8,2241.2,0.55]
["bitfinex","ETHUSD",1750641310582,0.0583,2241.6,2241.0,0.55]
["bitfinex","ETHUSD",1750641310871,9.4573,2241.5,2240.8,10.8168]
["bitfinex","ETHUSD",1750641311052,0.05577433,2241.4,2240.9,2.19806018]
["bitfinex","ETHUSD",1750641311369,0.05577433,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750641312342,0.8721,2241.3,2240.6,1.341631]
["bitfinex","ETHUSD",1750641312650,2.047,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750641312971,2.047,2241.3,2241.1,0.0591]
["bitfinex","ETHUSD",1750641313171,0.7814,2241.5,2241.0,10.95610179]
["bitfinex","ETHUSD",1750641313344,2.8284,2241.5,2241.2,0.55]
["bitfinex","ETHUSD",1750641313556,0.05576981,2241.6,2241.3,0.0578]
["bitfinex","ETHUSD",1750641314059,2.047,2241.9,2241.5,0.0578]
["bitfinex","ETHUSD",1750641314233,0.8371637,2242.0,2241.6,0.55]
["bitfinex","ETHUSD",1750641314434,2.8841637,2242.0,2241.5,0.55]
["bitfinex","ETHUSD",1750641314641,2.9445637,2242.0,2241.5,0.55]
["bitfinex","ETHUSD",1750641314841,2.8841637,2242.0,2241.6,0.0578]
["bitfinex","ETHUSD",1750641315236,0.8371637,2242.0,2241.5,0.55]
["bitfinex","ETHUSD",1750641315476,2.047,2241.9,2241.6,0.0578]
["bitfinex","ETHUSD",1750641315643,2.047,2241.9,2241.5,0.55]
["bitfinex","ETHUSD",1750641315845,2.047,2241.9,2241.5,1.73007018]
["bitfinex","ETHUSD",1750641316171,2.1074,2241.9,2241.5,0.55]
["bitfinex","ETHUSD",1750641317143,2.047,2241.9,2241.3,0.55]
["bitfinex","ETHUSD",1750641317643,2.047,2241.9,2241.3,0.0578]
["bitfinex","ETHUSD",1750641319378,0.8065,2242.6,2242.1,0.55]
["bitfinex","ETHUSD",1750641319591,2.8535,2242.6,2242.1,11.01390179]
["bitfinex","ETHUSD",1750641319791,2.9092451,2242.6,2242.1,2.73628979]
["bitfinex","ETHUSD",1750641320096,2.9696451,2242.6,2242.1,2.73628979]
["bitfinex","ETHUSD",1750641320241,2.9696451,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750641320242,2.9092451,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750641320590,2.9696451,2242.6,2242.0,0.55]
["bitfinex","ETHUSD",1750641320747,0.0604,2242.4,2242.0,0.55]
["bitfinex","ETHUSD",1750641320943,0.0604,2242.4,2241.9,0.8044]
["bitfinex","ETHUSD",1750641321144,0.0604,2242.4,2241.8,0.8044]
["bitfinex","ETHUSD",1750641321401,0.8182,2242.3,2241.7,1.24556068]
["bitfinex","ETHUSD",1750641321578,0.0604,2242.1,2241.5,0.7908]
["bitfinex","ETHUSD",1750641321881,0.0604,2241.9,2241.3,1.341291]
["bitfinex","ETHUSD",1750641322184,0.0604,2241.7,2240.7,2.232143]
["bitfinex","ETHUSD",1750641322485,0.0604,2241.5,2240.7,10.8905]
["bitfinex","ETHUSD",1750641322664,0.0604,2241.5,2240.8,0.55]
["bitfinex","ETHUSD",1750641322665,2.047,2241.4,2240.8,0.55]
["bitfinex","ETHUSD",1750641322983,0.05577749,2241.3,2240.8,0.55]
["bitfinex","ETHUSD",1750641323161,0.05577749,2241.3,2240.9,10.0]
["bitfinex","ETHUSD",1750641323652,0.05577749,2241.3,2240.9,10.0578]
["bitfinex","ETHUSD",1750641326389,0.85727749,2241.3,2240.7,0.8905]
["bitfinex","ETHUSD",1750641326587,0.85727749,2241.3,2240.7,10.8905]
["bitfinex","ETHUSD",1750641326900,0.85727749,2241.3,2240.7,0.8905]
["bitfinex","ETHUSD",1750641327181,1.88854524,2241.3,2240.7,10.8905]
["bitfinex","ETHUSD",1750641327572,1.88854524,2241.3,2240.7,10.0578]
["bitfinex","ETHUSD",1750641328686,1.88854524,2241.3,2240.6,10.55]
["bitfinex","ETHUSD",1750641328855,0.0604,2241.2,2240.6,10.55]
["bitfinex","ETHUSD",1750641329184,0.0604,2241.2,2240.6,0.55]
["bitfinex","ETHUSD",1750641329488,0.8417,2241.0,2240.2,0.8734]
["bitfinex","ETHUSD",1750641329673,2.1027891,2240.9,2240.3,0.55]
["bitfinex","ETHUSD",1750641329878,2.1027891,2240.9,2240.2,0.8734]
["bitfinex","ETHUSD",1750641330181,2.1027891,2240.9,2240.3,0.55]
["bitfinex","ETHUSD",1750641330390,2.1027891,2240.9,2240.4,0.0578]
["bitfinex","ETHUSD",1750641330559,2.1027891,2240.9,2240.3,0.55]
["bitfinex","ETHUSD",1750641330899,2.1027891,2240.9,2240.4,0.0578]
["bitfinex","ETHUSD",1750641331101,0.05578903,2241.2,2240.7,0.0578]
["bitfinex","ETHUSD",1750641331264,2.047,2241.2,2240.7,0.0578]
["bitfinex","ETHUSD",1750641331468,0.05578382,2241.1,2240.5,0.55]
["bitfinex","ETHUSD",1750641331665,0.05578382,2241.1,2240.5,2.86773321]
["bitfinex","ETHUSD",1750641331869,0.05578382,2241.1,2240.6,0.0578]
["bitfinex","ETHUSD",1750641332055,0.05578382,2241.1,2240.5,2.86773321]
["bitfinex","ETHUSD",1750641332263,0.05578382,2241.1,2240.5,2.92553321]
["bitfinex","ETHUSD",1750641333004,2.8528,2241.5,2241.0,0.55]
["bitfinex","ETHUSD",1750641333163,0.05577238,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750641333364,0.05577238,2241.4,2241.0,0.6078]
["bitfinex","ETHUSD",1750641333814,0.05577238,2241.4,2241.1,0.0578]
["bitfinex","ETHUSD",1750641334505,2.047,2241.5,2241.1,0.0578]
["bitfinex","ETHUSD",1750641334711,2.047,2241.5,2241.2,0.0578]
["bitfinex","ETHUSD",1750641335009,2.047,2241.5,2241.0,0.55]
["bitfinex","ETHUSD",1750641335010,2.1074,2241.5,2241.0,0.55]
["bitfinex","ETHUSD",1750641335162,2.1074,2241.5,2241.1,1.14047467]
["bitfinex","ETHUSD",1750641335602,2.047,2241.5,2241.1,1.14047467]
["bitfinex","ETHUSD",1750641337393,2.047,2241.5,2241.1,1.19827467]
["bitfinex","ETHUSD",1750641338587,2.047,2241.5,2241.1,1.14047467]
["bitfinex","ETHUSD",1750641338791,0.05577131,2241.4,2241.1,1.14047467]
["bitfinex","ETHUSD",1750641339197,0.7873,2241.3,2240.9,0.44864489]
["bitfinex","ETHUSD",1750641339416,0.8477,2241.1,2240.6,1.341631]
["bitfinex","ETHUSD",1750641339717,7.40077818,2241.2,2240.1,0.8298]
["bitfinex","ETHUSD",1750641339718,0.7873,2240.8,2240.1,0.8298]
["bitfinex","ETHUSD",1750641340013,0.05579376,2240.7,2240.1,1.78260423]
["bitfinex","ETHUSD",1750641340159,0.05579376,2240.7,2240.1,0.44060223]
["bitfinex","ETHUSD",1750641340363,0.05579376,2240.7,2240.0,10.0578]
["bitfinex","ETHUSD",1750641340773,0.11619376,2240.7,2239.9,0.8876]
["bitfinex","ETHUSD",1750641341096,0.7873,2240.6,2239.9,0.8876]
["bitfinex","ETHUSD",1750641341262,2.09279715,2240.5,2240.0,1.2229782]
["bitfinex","ETHUSD",1750641341594,2.09279715,2240.5,2240.1,0.55]
["bitfinex","ETHUSD",1750641341810,0.7873,2240.4,2239.7,0.0578]
["bitfinex","ETHUSD",1750641341974,0.05580368,2240.3,2240.0,0.55]
["bitfinex","ETHUSD",1750641342184,2.037,2240.2,2240.1,0.0578]
["bitfinex","ETHUSD",1750641343701,2.037,2240.2,2240.0,0.55]
["bitfinex","ETHUSD",1750641344064,2.037,2240.2,2240.0,0.6096]
["bitfinex","ETHUSD",1750641344401,2.037,2240.2,2240.1,0.0596]
["bitfinex","ETHUSD",1750641344767,2.037,2240.3,2240.1,0.73534511]
["bitfinex","ETHUSD",1750641344967,0.7705,2240.6,2240.4,0.0596]
["bitfinex","ETHUSD",1750641345279,2.037,2240.5,2240.4,0.0596]
["bitfinex","ETHUSD",1750641345964,10.724,2240.9,2240.5,0.55]
["bitfinex","ETHUSD",1750641346168,2.8075,2241.1,2240.5,11.00072887]
["bitfinex","ETHUSD",1750641346466,2.8075,2241.1,2240.6,1.18339289]
["bitfinex","ETHUSD",1750641346666,2.8075,2241.1,2240.7,0.0596]
["bitfinex","ETHUSD",1750641347094,2.8075,2241.1,2240.6,1.18339289]
["bitfinex","ETHUSD",1750641347095,0.05578247,2241.0,2240.6,1.18339289]
["bitfinex","ETHUSD",1750641347413,0.05578247,2241.0,2240.5,0.55]
["bitfinex","ETHUSD",1750641347414,0.11728247,2241.0,2240.5,0.55]
["bitfinex","ETHUSD",1750641347717,0.11728247,2241.0,2240.5,1.69428]
["bitfinex","ETHUSD",1750641347888,0.11728247,2241.0,2240.5,1.14428]
["bitfinex","ETHUSD",1750641349420,0.0615,2240.9,2240.5,1.14428]
["bitfinex","ETHUSD",1750641350710,0.0615,2240.7,2240.0,0.0596]
["bitfinex","ETHUSD",1750641350912,2.037,2240.6,2240.0,0.0596]
["bitfinex","ETHUSD",1750641351216,0.05579736,2240.5,2240.0,0.55]
["bitfinex","ETHUSD",1750641351443,0.05579736,2240.5,2240.0,0.6096]
["bitfinex","ETHUSD",1750641352291,0.8,2240.3,2240.0,0.55]
["bitfinex","ETHUSD",1750641352491,0.8,2240.3,2240.1,0.0596]
["bitfinex","ETHUSD",1750641353897,0.8,2240.3,2240.0,0.55]
["bitfinex","ETHUSD",1750641354093,0.8,2240.3,2240.0,0.0596]
["bitfinex","ETHUSD",1750641354295,1.5658,2240.3,2239.9,0.0596]
["bitfinex","ETHUSD",1750641355018,1.5658,2240.3,2240.0,0.0596]
["bitfinex","ETHUSD",1750641355818,1.5658,2240.3,2239.9,0.6096]
["bitfinex","ETHUSD",1750641356200,1.5658,2240.3,2239.9,1.79063386]
["bitfinex","ETHUSD",1750641357151,1.5658,2240.3,2239.9,1.73103386]
["bitfinex","ETHUSD",1750641357310,1.5658,2240.3,2240.0,0.0596]
["bitfinex","ETHUSD",1750641359631,1.5658,2240.3,2240.1,0.0596]
["bitfinex","ETHUSD",1750641360210,0.8,2240.3,2240.1,0.0596]
["bitfinex","ETHUSD",1750641360612,0.8,2240.3,2239.9,0.6096]
["bitfinex","ETHUSD",1750641361023,0.8615,2240.3,2239.8,0.50843856]
["bitfinex","ETHUSD",1750641361234,0.05580104,2240.2,2239.8,1.22624403]
["bitfinex","ETHUSD",1750641361539,2.8221,2240.1,2239.7,0.6096]
["bitfinex","ETHUSD",1750641362245,2.8221,2240.1,2239.7,0.55]
["bitfinex","ETHUSD",1750641362441,2.038,2240.1,2239.8,0.0596]
["bitfinex","ETHUSD",1750641364066,0.05580372,2240.0,2239.6,0.55]
["bitfinex","ETHUSD",1750641364211,0.8275,2239.9,2239.5,0.8068]
["bitfinex","ETHUSD",1750641364417,0.8275,2239.9,2239.6,10.0]
["bitfinex","ETHUSD",1750641364829,0.05580981,2239.8,2239.4,10.0596]
["bitfinex","ETHUSD",1750641365362,0.11730981,2239.8,2239.3,0.50091844]
["bitfinex","ETHUSD",1750641365564,0.05580981,2239.8,2239.4,0.0596]
["bitfinex","ETHUSD",1750641366754,2.0995,2240.1,2239.5,0.7614]
["bitfinex","ETHUSD",1750641366755,0.8275,2240.1,2239.5,0.7614]
["bitfinex","ETHUSD",1750641366920,2.038,2239.8,2239.7,0.6096]
["bitfinex","ETHUSD",1750641368460,2.038,2239.8,2239.7,0.55]
["bitfinex","ETHUSD",1750641368664,2.038,2239.8,2239.4,0.0596]
["bitfinex","ETHUSD",1750641368870,0.84631519,2239.7,2239.1,10.0596]
["bitfinex","ETHUSD",1750641369057,0.84631519,2239.7,2239.2,0.55]
["bitfinex","ETHUSD",1750641369764,0.84631519,2239.7,2239.3,0.0596]
["bitfinex","ETHUSD",1750641369936,0.84631519,2239.7,2239.3,0.50279075]
["bitfinex","ETHUSD",1750641370136,0.84631519,2239.7,2239.4,0.0596]
["bitfinex","ETHUSD",1750641370560,0.84631519,2239.7,2239.3,0.44319075]
["bitfinex","ETHUSD",1750641370871,1.19624671,2239.7,2239.0,0.8898]
["bitfinex","ETHUSD",1750641372776,0.7883,2239.6,2239.0,0.51660462]
["bitfinex","ETHUSD",1750641372937,0.05582351,2239.5,2239.0,0.51660462]
["bitfinex","ETHUSD",1750641373137,0.11732351,2239.5,2239.0,0.51660462]
["bitfinex","ETHUSD",1750641374060,0.11732351,2239.5,2239.0,0.0596]
["bitfinex","ETHUSD",1750641374262,0.8242,2239.4,2238.7,0.7883]
["bitfinex","ETHUSD",1750641374462,0.8807,2239.2,2238.4,1.23139256]
["bitfinex","ETHUSD",1750641374771,0.8165,2239.0,2238.4,0.45499256]
["bitfinex","ETHUSD",1750641374972,0.05583736,2238.9,2238.3,0.0613]
["bitfinex","ETHUSD",1750641375478,2.029,2238.8,2238.3,0.0613]
["bitfinex","ETHUSD",1750641375657,2.029,2238.8,2238.4,10.0613]
["bitfinex","ETHUSD",1750641375861,0.05584031,2238.7,2238.4,10.0613]
["bitfinex","ETHUSD",1750641376040,2.029,2238.8,2238.4,10.0]
["bitfinex","ETHUSD",1750641376236,0.05584031,2238.7,2238.5,0.0613]
["bitfinex","ETHUSD",1750641377172,0.05584031,2238.7,2238.2,1.77931383]
["bitfinex","ETHUSD",1750641377370,0.8251,2238.6,2237.9,11.23220179]
["bitfinex","ETHUSD",1750641377562,0.05584504,2238.5,2238.0,11.18452018]
["bitfinex","ETHUSD",1750641377767,0.05584504,2238.5,2238.1,0.0613]
["bitfinex","ETHUSD",1750641378058,0.0565,2238.4,2237.7,0.0613]
["bitfinex","ETHUSD",1750641378258,2.8068,2238.3,2237.7,1.18512018]
["bitfinex","ETHUSD",1750641378437,2.8068,2238.3,2237.7,2.46730118]
["bitfinex","ETHUSD",1750641378639,2.839,2238.5,2238.3,0.0613]
["bitfinex","ETHUSD",1750641378853,2.839,2238.5,2238.2,10.46740179]
["bitfinex","ETHUSD",1750641379271,2.839,2238.5,2238.2,10.40610179]
["bitfinex","ETHUSD",1750641379473,2.839,2238.5,2238.3,0.0613]
["bitfinex","ETHUSD",1750641381154,2.839,2238.5,2238.0,0.8149]
["bitfinex","ETHUSD",1750641381355,2.839,2238.5,2238.1,0.0613]
["bitfinex","ETHUSD",1750641381756,2.839,2238.5,2238.0,1.99200018]
["bitfinex","ETHUSD",1750641381954,2.03,2238.5,2238.2,10.40610179]
["bitfinex","ETHUSD",1750641382155,2.03,2238.5,2238.3,0.0613]
["bitfinex","ETHUSD",1750641382360,2.03,2238.5,2238.1,0.0613]
["bitfinex","ETHUSD",1750641382769,2.03,2238.5,2238.0,11.99200018]
["bitfinex","ETHUSD",1750641382955,0.7638,2238.4,2238.1,0.0613]
["bitfinex","ETHUSD",1750641383157,0.819646,2238.4,2238.1,0.0613]
["bitfinex","ETHUSD",1750641383751,0.819646,2238.4,2237.9,10.40610179]
["bitfinex","ETHUSD",1750641384069,0.876146,2238.4,2237.9,10.46740179]
["bitfinex","ETHUSD",1750641384473,0.876146,2238.4,2237.9,0.0613]
["bitfinex","ETHUSD",1750641385393,1.1667606,2238.4,2237.8,10.0]
["bitfinex","ETHUSD",1750641385575,0.8195,2238.3,2237.7,1.12382018]
["bitfinex","ETHUSD",1750641385777,0.05585519,2238.2,2237.6,1.343596]
["bitfinex","ETHUSD",1750641386083,0.05585519,2238.2,2237.5,0.0613]
["bitfinex","ETHUSD",1750641386381,0.05585519,2238.2,2237.5,12.06084018]
["bitfinex","ETHUSD",1750641386783,0.05585519,2238.2,2237.5,2.06084018]
["bitfinex","ETHUSD",1750641387198,0.87535765,2238.3,2237.8,0.0613]
["bitfinex","ETHUSD",1750641387804,2.03,2238.3,2238.1,0.0613]
["bitfinex","ETHUSD",1750641388006,0.82414792,2238.8,2238.2,0.55]
["bitfinex","ETHUSD",1750641388294,0.82414792,2238.8,2238.5,0.0613]
["bitfinex","ETHUSD",1750641388295,2.03,2238.8,2238.5,0.0613]
["bitfinex","ETHUSD",1750641391689,0.05583808,2238.7,2238.2,10.55]
["bitfinex","ETHUSD",1750641391894,0.05583808,2238.7,2238.2,12.78828018]
["bitfinex","ETHUSD",1750641392070,2.0858391,2238.8,2238.3,0.0613]
["bitfinex","ETHUSD",1750641392666,2.0858391,2238.8,2238.2,12.72698018]
["bitfinex","ETHUSD",1750641393088,0.05583906,2238.7,2238.3,0.0613]
["bitfinex","ETHUSD",1750641393503,0.11233906,2238.7,2238.2,11.954511]
["bitfinex","ETHUSD",1750641393701,0.11233906,2238.7,2238.2,14.27194228]
["bitfinex","ETHUSD",1750641394010,0.7877,2238.6,2238.2,10.0]
["bitfinex","ETHUSD",1750641394314,0.05584504,2238.5,2238.2,10.0]
["bitfinex","ETHUSD",1750641395210,0.05584504,2238.5,2238.0,0.0613]
["bitfinex","ETHUSD",1750641395512,0.05584504,2238.5,2238.1,0.0613]
["bitfinex","ETHUSD",1750641396101,0.05584504,2238.5,2238.0,0.83237762]
["bitfinex","ETHUSD",1750641396313,0.05584504,2238.5,2238.2,10.0]
["bitfinex","ETHUSD",1750641397784,0.05584504,2238.5,2238.1,10.46740179]
["bitfinex","ETHUSD",1750641398100,0.05584504,2238.5,2238.2,0.0613]
["bitfinex","ETHUSD",1750641398303,0.05584504,2238.5,2238.0,0.7877]
["bitfinex","ETHUSD",1750641398517,0.05584504,2238.5,2237.9,11.29740179]
["bitfinex","ETHUSD",1750641398687,0.05584504,2238.5,2238.0,1.12974018]
["bitfinex","ETHUSD",1750641398885,0.05584504,2238.5,2238.1,0.0613]
["bitfinex","ETHUSD",1750641399623,0.11234504,2238.5,2237.9,0.7877]
["bitfinex","ETHUSD",1750641399791,0.7943,2238.4,2237.8,0.0613]
["bitfinex","ETHUSD",1750641400001,2.13435416,2238.3,2237.8,10.0613]
["bitfinex","ETHUSD",1750641401083,0.05585416,2238.3,2238.0,10.40610179]
["bitfinex","ETHUSD",1750641401288,2.022,2238.3,2238.1,10.0613]
["bitfinex","ETHUSD",1750641401483,0.05584819,2238.7,2238.2,0.0613]
["bitfinex","ETHUSD",1750641401723,2.022,2238.4,2238.2,0.0613]
["bitfinex","ETHUSD",1750641401919,2.022,2238.4,2238.1,10.0]
["bitfinex","ETHUSD",1750641402119,0.88304661,2238.3,2238.0,0.0613]
["bitfinex","ETHUSD",1750641402525,0.88304661,2238.3,2237.9,10.0]
["bitfinex","ETHUSD",1750641402526,0.05584661,2238.3,2237.9,10.0]
["bitfinex","ETHUSD",1750641402831,0.8272,2238.2,2237.7,0.0613]
["bitfinex","ETHUSD",1750641403002,0.05585633,2238.1,2237.7,0.0613]
["bitfinex","ETHUSD",1750641403200,0.11615633,2238.1,2237.6,10.7877]
["bitfinex","ETHUSD",1750641403405,0.11615633,2238.1,2237.2,0.22356791]
["bitfinex","ETHUSD",1750641403406,0.0603,2237.9,2237.2,0.0564]
["bitfinex","ETHUSD",1750641403712,2.8492,2237.8,2237.2,0.0564]
["bitfinex","ETHUSD",1750641403934,0.05587208,2237.7,2237.2,0.0564]
["bitfinex","ETHUSD",1750641404291,0.11617208,2237.7,2237.2,0.0564]
["bitfinex","ETHUSD",1750641404818,0.05587208,2237.7,2237.2,0.0564]
["bitfinex","ETHUSD",1750641405194,2.8492,2237.8,2237.2,10.40610179]
["bitfinex","ETHUSD",1750641405392,0.05587204,2237.9,2237.6,0.0564]
["bitfinex","ETHUSD",1750641405907,0.05587204,2237.9,2237.5,10.40610179]
["bitfinex","ETHUSD",1750641406112,0.05587204,2237.9,2237.5,10.46250179]
["bitfinex","ETHUSD",1750641407226,0.05587204,2237.9,2237.6,0.0564]
["bitfinex","ETHUSD",1750641407430,2.8492,2238.0,2237.5,10.40610179]
["bitfinex","ETHUSD",1750641407637,2.8492,2238.0,2237.6,1.12237018]
["bitfinex","ETHUSD",1750641407941,2.8492,2238.0,2237.7,0.0564]
["bitfinex","ETHUSD",1750641408435,2.8492,2238.0,2237.4,0.8176]
["bitfinex","ETHUSD",1750641408653,0.05585875,2237.9,2237.4,0.0564]
["bitfinex","ETHUSD",1750641408943,0.11615875,2237.9,2237.4,0.0564]
["bitfinex","ETHUSD",1750641409940,0.11615875,2237.9,2237.4,2.06313202]
["bitfinex","ETHUSD",1750641409941,0.05585875,2237.9,2237.4,2.06313202]
["bitfinex","ETHUSD",1750641410234,0.7808,2237.8,2237.3,11.09701018]
["bitfinex","ETHUSD",1750641410544,0.05586546,2237.7,2237.3,11.04061018]
["bitfinex","ETHUSD",1750641410845,0.05586546,2237.7,2237.4,0.0564]
["bitfinex","ETHUSD",1750641411046,0.05586546,2237.7,2237.3,11.04061018]
["bitfinex","ETHUSD",1750641411196,0.11616546,2237.7,2237.2,10.40610179]
["bitfinex","ETHUSD",1750641411589,0.05586546,2237.7,2237.3,0.0564]
["bitfinex","ETHUSD",1750641411914,0.7808,2237.8,2237.5,10.40610179]
["bitfinex","ETHUSD",1750641412336,0.05586416,2237.7,2237.3,1.10265018]
["bitfinex","ETHUSD",1750641412516,0.05586416,2237.7,2237.4,0.0564]
["bitfinex","ETHUSD",1750641412703,0.83666422,2237.8,2237.3,1.04625018]
["bitfinex","ETHUSD",1750641412904,0.83666422,2237.8,2237.4,0.0564]
["bitfinex","ETHUSD",1750641413235,0.83666422,2237.8,2237.3,1.04625018]
["bitfinex","ETHUSD",1750641413735,0.7808,2237.8,2237.5,0.0564]
["bitfinex","ETHUSD",1750641414139,0.8,2237.6,2237.5,0.0564]
["bitfinex","ETHUSD",1750641414337,0.8,2237.6,2237.3,1.84345018]
["bitfinex","ETHUSD",1750641414531,0.8,2237.6,2237.3,1.8881415]
["bitfinex","ETHUSD",1750641414704,0.8,2237.6,2237.4,0.0564]
["bitfinex","ETHUSD",1750641418016,0.8,2237.6,2237.3,0.7972]
["bitfinex","ETHUSD",1750641418216,0.8,2237.6,2237.3,2.44453632]
["bitfinex","ETHUSD",1750641418519,0.8,2237.6,2237.4,0.0564]
["bitfinex","ETHUSD",1750641418920,0.8,2237.6,2237.2,11.20610179]
["bitfinex","ETHUSD",1750641419122,0.8,2237.6,2237.3,0.0564]
["bitfinex","ETHUSD",1750641419328,0.8,2237.6,2237.2,11.20610179]
["bitfinex","ETHUSD",1750641419528,0.8,2237.6,2237.3,0.0564]
["bitfinex","ETHUSD",1750641419729,0.8,2237.6,2237.3,10.0564]
["bitfinex","ETHUSD",1750641419926,0.8,2237.6,2237.4,0.0564]
["bitfinex","ETHUSD",1750641420127,0.8,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641420665,0.8,2237.6,2237.4,0.0564]
["bitfinex","ETHUSD",1750641420864,0.8,2237.6,2237.3,0.0564]
["bitfinex","ETHUSD",1750641421222,0.8,2237.6,2237.2,2.0407181]
["bitfinex","ETHUSD",1750641421223,0.83316541,2237.5,2237.2,0.8]
["bitfinex","ETHUSD",1750641421426,0.83316541,2237.5,2236.1,0.23371695]
["bitfinex","ETHUSD",1750641421427,0.7773,2237.1,2236.3,0.0564]
["bitfinex","ETHUSD",1750641421646,0.05588866,2237.0,2236.3,1.17817018]
["bitfinex","ETHUSD",1750641421850,2.07888866,2237.0,2236.4,10.46250179]
["bitfinex","ETHUSD",1750641422063,0.7773,2237.1,2236.7,10.40610179]
["bitfinex","ETHUSD",1750641422240,0.0603,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750641422241,0.7773,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750641422443,0.7773,2237.6,2237.2,0.04469675]
["bitfinex","ETHUSD",1750641422641,0.83316764,2237.6,2237.2,0.0564]
["bitfinex","ETHUSD",1750641422867,1.1790844,2237.6,2236.8,0.8116]
["bitfinex","ETHUSD",1750641423068,0.7773,2237.5,2236.8,0.0564]
["bitfinex","ETHUSD",1750641423382,0.05587665,2237.4,2236.8,0.10110132]
["bitfinex","ETHUSD",1750641423534,2.023,2237.3,2237.1,10.0]
["bitfinex","ETHUSD",1750641424530,2.023,2237.3,2237.2,0.0564]
["bitfinex","ETHUSD",1750641424760,0.83317608,2237.5,2237.2,0.0564]
["bitfinex","ETHUSD",1750641425070,2.023,2237.7,2237.4,10.0]
["bitfinex","ETHUSD",1750641425368,0.05586259,2237.6,2237.2,0.0564]
["bitfinex","ETHUSD",1750641425959,0.05586259,2237.6,2237.1,10.0]
["bitfinex","ETHUSD",1750641426169,0.05586259,2237.6,2237.2,0.0564]
["bitfinex","ETHUSD",1750641426748,0.05586259,2237.6,2237.1,10.0564]
["bitfinex","ETHUSD",1750641427080,0.05586259,2237.6,2237.1,12.24082018]
["bitfinex","ETHUSD",1750641427385,0.11616259,2237.6,2237.1,12.24082018]
["bitfinex","ETHUSD",1750641427689,0.8,2237.4,2237.1,10.0564]
["bitfinex","ETHUSD",1750641429084,0.8,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750641429268,0.8,2237.4,2237.2,0.0564]
["bitfinex","ETHUSD",1750641430086,0.8,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750641430087,0.8,2237.4,2236.9,0.0564]
["bitfinex","ETHUSD",1750641430254,0.8,2237.4,2237.0,0.8182]
["bitfinex","ETHUSD",1750641430654,0.8,2237.4,2237.1,0.0564]
["bitfinex","ETHUSD",1750641431263,0.8,2237.4,2237.0,0.8182]
["bitfinex","ETHUSD",1750641431991,0.8,2237.4,2237.3,0.0564]
["bitfinex","ETHUSD",1750641434782,0.8,2237.4,2237.3,0.8516]
["bitfinex","ETHUSD",1750641434984,0.8,2237.4,2237.3,13.42437298]
["bitfinex","ETHUSD",1750641435774,0.05586618,2238.2,2237.7,0.7737]
["bitfinex","ETHUSD",1750641435971,2.016,2238.3,2238.0,0.55]
["bitfinex","ETHUSD",1750641436284,0.7821,2238.6,2238.2,0.0596]
["bitfinex","ETHUSD",1750641436588,0.83794215,2238.6,2238.2,0.0596]
["bitfinex","ETHUSD",1750641436812,0.7821,2238.6,2238.2,0.10427372]
["bitfinex","ETHUSD",1750641436993,0.7821,2238.6,2238.3,0.0596]
["bitfinex","ETHUSD",1750641437506,2.016,2238.7,2238.3,0.0596]
["bitfinex","ETHUSD",1750641438099,0.05583864,2238.6,2238.1,10.0]
["bitfinex","ETHUSD",1750641438468,0.11373864,2238.6,2238.1,10.0596]
["bitfinex","ETHUSD",1750641438699,0.05583864,2238.6,2238.2,0.0596]
["bitfinex","ETHUSD",1750641439919,0.05583864,2238.6,2238.1,10.0596]
["bitfinex","ETHUSD",1750641441302,0.11373864,2238.6,2238.1,10.0596]
["bitfinex","ETHUSD",1750641441503,0.4329035,2238.6,2238.1,10.0596]
["bitfinex","ETHUSD",1750641442733,0.76,2238.5,2238.1,10.0596]
["bitfinex","ETHUSD",1750641443847,0.0558471,2238.4,2237.8,10.49583154]
["bitfinex","ETHUSD",1750641444140,0.1137471,2238.4,2237.8,10.0596]
["bitfinex","ETHUSD",1750641444653,0.0558471,2238.4,2237.8,12.31754218]
["bitfinex","ETHUSD",1750641444950,0.0558471,2238.4,2238.0,0.0596]
["bitfinex","ETHUSD",1750641447710,0.7778,2238.3,2237.5,0.0596]
["bitfinex","ETHUSD",1750641447906,0.05585333,2238.2,2237.5,0.0596]
["bitfinex","ETHUSD",1750641448106,2.015,2238.1,2237.5,10.0596]
["bitfinex","ETHUSD",1750641448300,0.05585808,2238.0,2237.6,0.0596]
["bitfinex","ETHUSD",1750641448539,0.8594,2237.9,2237.4,0.0596]
["bitfinex","ETHUSD",1750641448713,0.05586449,2237.8,2237.4,0.0596]
["bitfinex","ETHUSD",1750641448914,0.05586449,2237.8,2237.3,0.0596]
["bitfinex","ETHUSD",1750641449243,0.05586449,2237.8,2237.3,0.55]
["bitfinex","ETHUSD",1750641449449,0.05586449,2237.8,2237.5,0.0596]
["bitfinex","ETHUSD",1750641449651,0.05586449,2237.8,2237.2,10.0596]
["bitfinex","ETHUSD",1750641449959,0.7748,2237.7,2236.9,0.0596]
["bitfinex","ETHUSD",1750641450116,2.12877265,2237.6,2236.9,0.0596]
["bitfinex","ETHUSD",1750641450714,0.8268,2237.5,2236.9,0.0596]
["bitfinex","ETHUSD",1750641450955,0.35143191,2237.4,2236.9,0.0596]
["bitfinex","ETHUSD",1750641451250,0.40933191,2237.4,2236.9,0.0596]
["bitfinex","ETHUSD",1750641452076,0.7742,2237.1,2236.4,0.0596]
["bitfinex","ETHUSD",1750641452292,2.12978808,2237.0,2236.4,10.0]
["bitfinex","ETHUSD",1750641452444,2.12978808,2237.0,2236.1,0.833]
["bitfinex","ETHUSD",1750641452445,0.7742,2236.9,2236.2,0.0596]
["bitfinex","ETHUSD",1750641452773,0.05589117,2236.8,2236.2,0.0596]
["bitfinex","ETHUSD",1750641452941,0.11379117,2236.8,2236.2,0.0596]
["bitfinex","ETHUSD",1750641453678,0.7581,2236.7,2236.1,0.45105681]
["bitfinex","ETHUSD",1750641453838,0.05589333,2236.6,2236.1,1.09167586]
["bitfinex","ETHUSD",1750641454038,0.05589333,2236.6,2236.2,0.0596]
["bitfinex","ETHUSD",1750641454687,0.05589333,2236.6,2235.9,10.40610179]
["bitfinex","ETHUSD",1750641454688,0.11379333,2236.6,2235.9,10.0596]
["bitfinex","ETHUSD",1750641454839,0.11379333,2236.6,2235.9,12.55345364]
["bitfinex","ETHUSD",1750641455487,0.05589333,2236.6,2236.1,10.40610179]
["bitfinex","ETHUSD",1750641455774,2.07189333,2236.6,2236.2,0.0596]
["bitfinex","ETHUSD",1750641455977,0.05589333,2236.6,2236.2,0.0596]
["bitfinex","ETHUSD",1750641456182,10.0,2237.7,2236.5,0.0596]
["bitfinex","ETHUSD",1750641456183,0.7851,2237.3,2236.5,0.0596]
["bitfinex","ETHUSD",1750641456383,2.07188518,2237.2,2236.7,10.40610179]
["bitfinex","ETHUSD",1750641456541,2.07188518,2237.2,2236.8,0.0596]
["bitfinex","ETHUSD",1750641458193,2.016,2237.2,2236.8,0.0596]
["bitfinex","ETHUSD",1750641460256,0.84098001,2237.3,2236.8,0.0596]
["bitfinex","ETHUSD",1750641460453,0.84098001,2237.3,2236.9,0.0596]
["bitfinex","ETHUSD",1750641460655,0.7851,2237.3,2236.9,0.0596]
["bitfinex","ETHUSD",1750641461057,0.7851,2237.3,2236.8,1.22935158]
["bitfinex","ETHUSD",1750641461260,0.84087625,2237.5,2236.9,0.55]
["bitfinex","ETHUSD",1750641461457,2.85187625,2237.5,2237.0,0.0596]
["bitfinex","ETHUSD",1750641462095,2.85187625,2237.5,2236.9,0.55]
["bitfinex","ETHUSD",1750641462311,2.85187625,2237.5,2237.1,0.0596]
["bitfinex","ETHUSD",1750641462511,2.85187625,2237.5,2237.0,10.40610179]
["bitfinex","ETHUSD",1750641462799,10.0,2237.7,2237.0,10.40610179]
["bitfinex","ETHUSD",1750641462800,0.7766,2237.7,2237.2,0.55]
["bitfinex","ETHUSD",1750641462963,0.7766,2237.7,2237.3,0.0596]
["bitfinex","ETHUSD",1750641464098,0.05586448,2237.6,2237.0,0.0599]
["bitfinex","ETHUSD",1750641464657,0.0612,2238.9,2237.4,10.8264]
["bitfinex","ETHUSD",1750641464860,0.0612,2238.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641465089,10.0,2238.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641465271,0.0612,2238.3,2237.3,0.50918632]
["bitfinex","ETHUSD",1750641465619,0.0612,2238.1,2237.3,0.50918632]
["bitfinex","ETHUSD",1750641465892,7.3952,2238.1,2237.3,0.50918632]
["bitfinex","ETHUSD",1750641466698,7.334,2238.1,2237.5,10.46600179]
["bitfinex","ETHUSD",1750641466879,7.334,2238.1,2237.5,11.64463979]
["bitfinex","ETHUSD",1750641467666,0.7803,2238.0,2237.5,11.64463979]
["bitfinex","ETHUSD",1750641468008,0.7803,2238.0,2237.6,0.0599]
["bitfinex","ETHUSD",1750641468301,0.7803,2238.0,2237.4,0.8863]
["bitfinex","ETHUSD",1750641468499,0.0612,2237.9,2237.3,0.44928632]
["bitfinex","ETHUSD",1750641468798,0.0612,2237.9,2237.3,1.16933881]
["bitfinex","ETHUSD",1750641470498,0.7803,2238.0,2237.4,0.0599]
["bitfinex","ETHUSD",1750641471007,0.0612,2237.9,2237.3,1.16933881]
["bitfinex","ETHUSD",1750641471198,0.0612,2237.9,2237.3,1.61473672]
["bitfinex","ETHUSD",1750641473111,0.8105,2237.8,2237.3,1.61473672]
["bitfinex","ETHUSD",1750641473329,0.8717,2237.8,2237.1,0.0599]
["bitfinex","ETHUSD",1750641473635,0.848,2237.6,2236.9,10.0599]
["bitfinex","ETHUSD",1750641474387,0.848,2237.6,2236.9,20.46600179]
["bitfinex","ETHUSD",1750641475014,0.848,2237.6,2237.0,0.0599]
["bitfinex","ETHUSD",1750641475212,0.7868,2237.6,2237.0,2.55356414]
["bitfinex","ETHUSD",1750641476004,2.7978,2237.6,2237.2,10.46600179]
["bitfinex","ETHUSD",1750641476312,2.7978,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641476512,0.8,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641477919,0.8,2237.4,2237.0,2.49366414]
["bitfinex","ETHUSD",1750641478125,0.8,2237.4,2237.1,0.0599]
["bitfinex","ETHUSD",1750641479189,0.8,2237.4,2236.9,11.21140179]
["bitfinex","ETHUSD",1750641479190,1.22098,2237.4,2236.9,0.0599]
["bitfinex","ETHUSD",1750641479415,0.8146,2237.3,2236.9,0.0599]
["bitfinex","ETHUSD",1750641480294,0.8146,2237.3,2236.7,10.7994]
["bitfinex","ETHUSD",1750641480494,0.8146,2237.3,2236.8,0.0599]
["bitfinex","ETHUSD",1750641480690,0.8146,2237.3,2236.9,0.0599]
["bitfinex","ETHUSD",1750641481228,0.8758,2237.3,2236.6,10.0599]
["bitfinex","ETHUSD",1750641481534,0.8146,2237.3,2236.8,0.0599]
["bitfinex","ETHUSD",1750641481830,0.8146,2237.3,2236.7,0.10460263]
["bitfinex","ETHUSD",1750641482208,0.8146,2237.3,2236.7,0.0599]
["bitfinex","ETHUSD",1750641482417,0.8146,2237.3,2236.7,2.79061705]
["bitfinex","ETHUSD",1750641483042,0.8146,2237.3,2236.7,2.73071705]
["bitfinex","ETHUSD",1750641483229,0.8146,2237.3,2236.8,0.0599]
["bitfinex","ETHUSD",1750641483433,0.8146,2237.3,2236.7,2.73071705]
["bitfinex","ETHUSD",1750641483731,0.8146,2237.3,2236.8,0.0599]
["bitfinex","ETHUSD",1750641484044,0.8146,2237.3,2236.9,0.0599]
["bitfinex","ETHUSD",1750641486443,0.8758,2237.3,2236.6,20.40610179]
["bitfinex","ETHUSD",1750641486617,0.8758,2237.3,2236.7,0.0599]
["bitfinex","ETHUSD",1750641487031,0.8758,2237.3,2236.6,21.75028079]
["bitfinex","ETHUSD",1750641487228,0.8758,2237.3,2236.6,20.40610179]
["bitfinex","ETHUSD",1750641487432,0.42988,2237.3,2236.6,20.40610179]
["bitfinex","ETHUSD",1750641487673,0.7546,2237.2,2236.6,10.0]
["bitfinex","ETHUSD",1750641487878,0.42988,2237.3,2236.5,1.344179]
["bitfinex","ETHUSD",1750641487879,0.0612,2237.1,2236.5,1.344179]
["bitfinex","ETHUSD",1750641488028,0.7546,2237.0,2236.4,0.0599]
["bitfinex","ETHUSD",1750641490736,0.8158,2237.0,2236.4,0.0599]
["bitfinex","ETHUSD",1750641490966,2.008,2236.9,2236.5,0.0599]
["bitfinex","ETHUSD",1750641491164,2.008,2236.9,2236.7,0.0599]
["bitfinex","ETHUSD",1750641491470,0.7546,2237.0,2236.7,0.0599]
["bitfinex","ETHUSD",1750641491766,0.7546,2237.0,2236.8,0.0599]
["bitfinex","ETHUSD",1750641492264,2.008,2237.2,2236.7,0.0599]
["bitfinex","ETHUSD",1750641492469,2.8138,2237.2,2236.7,1.16733273]
["bitfinex","ETHUSD",1750641492671,2.8138,2237.2,2236.8,0.0599]
["bitfinex","ETHUSD",1750641492838,0.8,2237.4,2236.9,11.25420427]
["bitfinex","ETHUSD",1750641493050,0.8,2237.4,2237.2,10.40610179]
["bitfinex","ETHUSD",1750641493268,0.8,2237.4,2237.3,0.1172]
["bitfinex","ETHUSD",1750641493478,0.8,2237.4,2237.3,1.16953018]
["bitfinex","ETHUSD",1750641494273,0.8,2237.4,2237.3,1.60933068]
["bitfinex","ETHUSD",1750641497671,0.8,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641500371,0.8618,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641500572,1.6643,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641502886,1.6025,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641504405,1.6643,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641504760,2.56363,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641504961,12.56363,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641505286,12.98210671,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641506997,12.98188242,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641507169,22.31888242,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641507366,22.31887631,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641507562,22.31886847,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641508094,22.31893594,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641508998,22.25713594,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641509201,20.9395,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641509902,21.41962652,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641510500,21.41957914,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641511202,21.35778106,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641511581,21.35775799,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641511781,23.03554308,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641511998,23.51561003,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641512202,23.51561802,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641512403,23.09734308,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641512814,23.51561008,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641513526,23.51561008,2237.4,2237.3,10.52330179]
["bitfinex","ETHUSD",1750641513527,0.8,2237.4,2237.3,10.52330179]
["bitfinex","ETHUSD",1750641513733,0.8,2237.4,2237.3,11.31420179]
["bitfinex","ETHUSD",1750641514026,0.8,2237.4,2237.3,12.09260179]
["bitfinex","ETHUSD",1750641515042,0.8,2237.4,2237.3,12.64260179]
["bitfinex","ETHUSD",1750641515390,0.8,2237.4,2237.3,14.35386718]
["bitfinex","ETHUSD",1750641516206,0.8,2237.4,2237.3,13.80386718]
["bitfinex","ETHUSD",1750641516490,0.8232,2237.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641516721,0.885,2237.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641517245,0.885,2237.7,2237.3,0.1172]
["bitfinex","ETHUSD",1750641517246,9.336,2237.6,2237.3,0.1172]
["bitfinex","ETHUSD",1750641517906,9.336,2237.6,2237.4,0.0573]
["bitfinex","ETHUSD",1750641518112,9.336,2237.6,2237.3,0.90509523]
["bitfinex","ETHUSD",1750641518323,9.336,2237.6,2237.4,0.0573]
["bitfinex","ETHUSD",1750641518718,0.8,2237.4,2237.3,0.8604]
["bitfinex","ETHUSD",1750641518918,0.8,2237.4,2237.3,2.17874648]
["bitfinex","ETHUSD",1750641519123,0.8,2237.4,2237.3,1.32094648]
["bitfinex","ETHUSD",1750641519345,0.8,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641521819,0.8618,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641523822,0.8,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641524210,2.004,2237.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641524549,2.28784198,2239.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641524550,2.004,2238.2,2237.8,0.0624]
["bitfinex","ETHUSD",1750641524708,2.004,2238.2,2237.7,0.55]
["bitfinex","ETHUSD",1750641524905,2.004,2238.2,2237.8,10.40610179]
["bitfinex","ETHUSD",1750641525148,2.004,2238.2,2237.9,0.0624]
["bitfinex","ETHUSD",1750641525533,2.004,2238.2,2237.9,1.405899]
["bitfinex","ETHUSD",1750641525842,4.09205,2238.2,2237.9,1.343499]
["bitfinex","ETHUSD",1750641526042,4.14835,2238.2,2237.6,0.8331]
["bitfinex","ETHUSD",1750641526228,0.8116,2238.1,2237.6,2.176876]
["bitfinex","ETHUSD",1750641526436,0.8679,2238.1,2237.6,2.176876]
["bitfinex","ETHUSD",1750641526636,0.8679,2238.1,2237.6,1.343776]
["bitfinex","ETHUSD",1750641526843,0.495995,2238.0,2237.6,1.343776]
["bitfinex","ETHUSD",1750641527140,0.552295,2238.0,2237.6,1.343776]
["bitfinex","ETHUSD",1750641527341,0.0563,2237.9,2237.6,1.343776]
["bitfinex","ETHUSD",1750641527552,0.0563,2237.9,2237.3,0.1223]
["bitfinex","ETHUSD",1750641527714,0.0563,2237.9,2237.5,0.8116]
["bitfinex","ETHUSD",1750641528635,0.495995,2238.0,2237.5,0.8116]
["bitfinex","ETHUSD",1750641528836,0.552295,2238.0,2237.5,0.874]
["bitfinex","ETHUSD",1750641529419,0.0563,2237.9,2237.5,0.8116]
["bitfinex","ETHUSD",1750641529639,7.326,2237.8,2237.5,0.8116]
["bitfinex","ETHUSD",1750641529840,2.003,2237.7,2237.3,0.0599]
["bitfinex","ETHUSD",1750641530038,2.003,2237.7,2237.4,1.406296]
["bitfinex","ETHUSD",1750641530241,2.003,2237.7,2237.4,1.343896]
["bitfinex","ETHUSD",1750641530421,0.8076,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641531245,0.8639,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641532056,0.8076,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641535848,0.8639,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641536451,0.8076,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641536649,0.8076,2237.6,2237.3,0.1223]
["bitfinex","ETHUSD",1750641536856,0.8639,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641537019,0.0563,2237.5,2237.3,0.0599]
["bitfinex","ETHUSD",1750641541164,1.82126,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641541332,11.82126,2237.6,2237.3,0.0599]
["bitfinex","ETHUSD",1750641541533,1.6064,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641541763,1.9665206,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641541925,2.38468956,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641542530,1.9665206,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641542752,2.38469211,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641543062,2.384788,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641543365,2.38467411,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641543734,1.9665206,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641544062,2.38468297,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641544464,1.9665206,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641544663,2.38467458,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641545047,9.71067458,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641545865,9.7105878,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641546165,8.126,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641546375,8.1823,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641546585,19.35337453,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641547253,19.35343467,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641547877,19.35343445,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641548083,21.98434113,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641548388,21.98392865,2237.4,2237.3,0.0599]
["bitfinex","ETHUSD",1750641549051,0.753,2236.9,2235.9,0.0624]
["bitfinex","ETHUSD",1750641549253,21.24472197,2236.8,2235.9,0.0624]
["bitfinex","ETHUSD",1750641549555,0.0563,2236.5,2235.8,0.7578]
["bitfinex","ETHUSD",1750641549746,10.0563,2236.3,2235.8,0.7578]
["bitfinex","ETHUSD",1750641549946,10.14777041,2236.2,2235.7,0.0624]
["bitfinex","ETHUSD",1750641550474,10.20407041,2236.2,2235.7,0.0624]
["bitfinex","ETHUSD",1750641551579,10.20407041,2236.2,2235.6,0.7578]
["bitfinex","ETHUSD",1750641551878,10.20407041,2236.2,2235.4,0.8112]
["bitfinex","ETHUSD",1750641551879,0.8236,2236.0,2235.4,0.8112]
["bitfinex","ETHUSD",1750641552179,0.552295,2235.9,2235.2,0.8736]
["bitfinex","ETHUSD",1750641552382,7.326,2235.8,2235.2,0.8736]
["bitfinex","ETHUSD",1750641552687,2.001,2235.7,2235.2,0.8736]
["bitfinex","ETHUSD",1750641553682,0.8236,2235.6,2235.0,0.8112]
["bitfinex","ETHUSD",1750641553881,1.83726,2235.6,2235.0,0.8112]
["bitfinex","ETHUSD",1750641554059,1.83726,2235.6,2234.9,0.0591]
["bitfinex","ETHUSD",1750641554664,0.057,2235.5,2234.8,2.156489]
["bitfinex","ETHUSD",1750641555000,0.057,2235.5,2234.8,0.8112]
["bitfinex","ETHUSD",1750641555291,1.83726,2235.6,2234.8,0.8112]
["bitfinex","ETHUSD",1750641555292,0.8236,2235.6,2234.9,0.0591]
["bitfinex","ETHUSD",1750641555463,0.8236,2235.6,2235.0,0.04474406]
["bitfinex","ETHUSD",1750641555666,7.328,2235.5,2235.1,0.7851]
["bitfinex","ETHUSD",1750641555988,0.7709,2236.0,2235.2,0.0591]
["bitfinex","ETHUSD",1750641556186,2.002,2235.7,2235.2,0.0591]
["bitfinex","ETHUSD",1750641556389,2.002,2235.7,2235.3,0.0591]
["bitfinex","ETHUSD",1750641556604,2.002,2235.7,2235.1,11.19120179]
["bitfinex","ETHUSD",1750641556952,2.002,2235.7,2235.2,0.0591]
["bitfinex","ETHUSD",1750641557164,0.7709,2236.0,2235.2,0.0591]
["bitfinex","ETHUSD",1750641557368,19.33,2235.9,2235.2,0.0591]
["bitfinex","ETHUSD",1750641557577,2.01009,2235.8,2235.2,0.0591]
["bitfinex","ETHUSD",1750641557788,2.01009,2235.8,2235.1,0.7851]
["bitfinex","ETHUSD",1750641557789,0.057,2235.7,2235.1,0.7851]
["bitfinex","ETHUSD",1750641557980,0.8279,2235.6,2235.1,0.7851]
["bitfinex","ETHUSD",1750641558195,0.8279,2235.6,2235.1,0.8442]
["bitfinex","ETHUSD",1750641558393,0.7709,2235.6,2235.1,0.7851]
["bitfinex","ETHUSD",1750641558560,0.8279,2235.6,2235.1,0.7851]
["bitfinex","ETHUSD",1750641558892,0.8279,2235.6,2235.1,0.8442]
["bitfinex","ETHUSD",1750641559095,2.054699,2235.6,2235.2,0.0591]
["bitfinex","ETHUSD",1750641559270,2.111699,2235.6,2234.9,0.8334]
["bitfinex","ETHUSD",1750641559789,2.002,2235.5,2235.0,0.0591]
["bitfinex","ETHUSD",1750641559988,7.329,2235.4,2235.0,0.0591]
["bitfinex","ETHUSD",1750641560192,7.329,2235.4,2235.1,0.0591]
["bitfinex","ETHUSD",1750641560580,12.77959,2235.8,2235.1,0.0591]
["bitfinex","ETHUSD",1750641560779,9.331,2235.7,2235.2,0.7743]
["bitfinex","ETHUSD",1750641560981,2.002,2235.6,2235.3,0.0591]
["bitfinex","ETHUSD",1750641561186,2.002,2235.6,2235.2,0.7743]
["bitfinex","ETHUSD",1750641561187,2.01009,2235.8,2235.2,0.7743]
["bitfinex","ETHUSD",1750641561358,2.002,2235.6,2235.3,0.10383461]
["bitfinex","ETHUSD",1750641561704,10.40610179,2237.0,2235.8,0.793]
["bitfinex","ETHUSD",1750641561705,2.002,2236.4,2235.8,0.793]
["bitfinex","ETHUSD",1750641561859,7.329,2236.5,2236.1,10.40610179]
["bitfinex","ETHUSD",1750641562071,7.329,2236.5,2236.3,0.7646]
["bitfinex","ETHUSD",1750641562487,7.329,2236.5,2236.4,0.0591]
["bitfinex","ETHUSD",1750641563774,7.329,2236.6,2236.4,0.0591]
["bitfinex","ETHUSD",1750641564273,10.75,2237.0,2236.4,0.0591]
["bitfinex","ETHUSD",1750641564501,9.331,2236.9,2236.3,0.7646]
["bitfinex","ETHUSD",1750641565014,10.75,2237.0,2236.4,0.0591]
["bitfinex","ETHUSD",1750641565321,4.711,2238.7,2236.4,0.0591]
["bitfinex","ETHUSD",1750641565322,2.002,2237.2,2236.7,0.55]
["bitfinex","ETHUSD",1750641565479,7.329,2237.4,2236.9,0.0591]
["bitfinex","ETHUSD",1750641566009,7.329,2237.4,2237.0,0.0591]
["bitfinex","ETHUSD",1750641566217,7.329,2237.4,2236.9,0.0591]
["bitfinex","ETHUSD",1750641566375,7.329,2237.4,2236.8,1.65421923]
["bitfinex","ETHUSD",1750641566575,7.329,2237.4,2236.9,0.0591]
["bitfinex","ETHUSD",1750641567080,2.5,2237.2,2236.8,1.65421923]
["bitfinex","ETHUSD",1750641567274,2.5,2237.2,2236.9,0.0591]
["bitfinex","ETHUSD",1750641567677,7.329,2237.4,2236.8,1.65421923]
["bitfinex","ETHUSD",1750641567877,7.329,2237.4,2236.9,0.0591]
["bitfinex","ETHUSD",1750641569512,7.329,2237.4,2236.8,1.65421923]
["bitfinex","ETHUSD",1750641569720,7.329,2237.4,2236.9,0.0591]
["bitfinex","ETHUSD",1750641569921,7.329,2237.4,2237.0,0.0591]
["bitfinex","ETHUSD",1750641570294,7.329,2237.4,2236.8,1.65421923]
["bitfinex","ETHUSD",1750641570619,7.329,2237.4,2237.1,0.0591]
["bitfinex","ETHUSD",1750641570827,7.329,2237.4,2237.0,0.824]
["bitfinex","ETHUSD",1750641571479,7.329,2237.4,2237.0,0.8831]
["bitfinex","ETHUSD",1750641572004,0.8,2237.2,2237.0,0.8831]
["bitfinex","ETHUSD",1750641574417,0.8,2237.2,2236.7,1.344149]
["bitfinex","ETHUSD",1750641574418,0.8,2237.2,2236.7,0.8024]
["bitfinex","ETHUSD",1750641574723,0.057,2237.1,2236.4,0.8615]
["bitfinex","ETHUSD",1750641574931,2.001,2237.0,2236.4,0.8615]
["bitfinex","ETHUSD",1750641575445,2.2868,2237.0,2236.4,0.8615]
["bitfinex","ETHUSD",1750641576499,3.0481,2237.0,2236.4,0.8615]
["bitfinex","ETHUSD",1750641577600,2.7623,2237.0,2236.4,0.8615]
["bitfinex","ETHUSD",1750641579542,1.5738,2237.2,2236.5,0.0591]
["bitfinex","ETHUSD",1750641579720,2.001,2237.1,2236.5,0.0591]
["bitfinex","ETHUSD",1750641580102,2.001,2237.1,2236.6,0.7945]
["bitfinex","ETHUSD",1750641580324,2.001,2237.1,2236.7,0.0591]
["bitfinex","ETHUSD",1750641582109,0.8,2237.2,2236.7,10.10380184]
["bitfinex","ETHUSD",1750641582435,0.8,2237.2,2237.0,0.0591]
["bitfinex","ETHUSD",1750641582830,0.8,2237.2,2236.9,10.7641]
["bitfinex","ETHUSD",1750641583141,0.8,2237.2,2237.1,0.0594]
["bitfinex","ETHUSD",1750641583515,9.324,2237.8,2237.1,0.0594]
["bitfinex","ETHUSD",1750641584539,0.8709,2237.7,2237.0,0.7641]
["bitfinex","ETHUSD",1750641584841,1.07729,2237.6,2237.0,0.7641]
["bitfinex","ETHUSD",1750641585151,0.0578,2237.5,2236.8,1.3141]
["bitfinex","ETHUSD",1750641585448,0.0578,2237.5,2236.8,0.7641]
["bitfinex","ETHUSD",1750641585651,9.323,2237.4,2236.8,0.80879968]
["bitfinex","ETHUSD",1750641585940,9.323,2237.4,2237.0,0.0594]
["bitfinex","ETHUSD",1750641586237,9.3808,2237.4,2236.9,1.08681997]
["bitfinex","ETHUSD",1750641586540,9.3808,2237.4,2236.9,1.14621997]
["bitfinex","ETHUSD",1750641586742,9.323,2237.4,2237.0,0.0594]
["bitfinex","ETHUSD",1750641587049,9.323,2237.5,2236.9,1.13151982]
["bitfinex","ETHUSD",1750641587255,9.323,2237.5,2236.9,11.58916142]
["bitfinex","ETHUSD",1750641587457,9.323,2237.5,2237.0,11.23532614]
["bitfinex","ETHUSD",1750641587859,9.323,2237.5,2237.2,0.8715]
["bitfinex","ETHUSD",1750641588256,9.323,2237.5,2237.2,0.8121]
["bitfinex","ETHUSD",1750641588450,9.323,2237.5,2237.3,0.0594]
["bitfinex","ETHUSD",1750641588832,9.323,2237.5,2237.2,0.8121]
["bitfinex","ETHUSD",1750641590062,0.0578,2237.4,2236.9,10.8229]
["bitfinex","ETHUSD",1750641590961,10.1009,2237.5,2236.9,10.8229]
["bitfinex","ETHUSD",1750641591319,9.321,2237.5,2237.0,0.0594]
["bitfinex","ETHUSD",1750641591525,7.323,2237.6,2237.0,0.04469892]
["bitfinex","ETHUSD",1750641591724,7.323,2237.6,2237.1,0.7839]
["bitfinex","ETHUSD",1750641591925,7.323,2237.6,2237.2,0.0594]
["bitfinex","ETHUSD",1750641592156,7.323,2237.6,2237.3,0.0594]
["bitfinex","ETHUSD",1750641592543,11.5714,2237.9,2237.3,0.0594]
["bitfinex","ETHUSD",1750641592746,7.323,2237.8,2237.4,0.8233]
["bitfinex","ETHUSD",1750641592961,7.323,2237.8,2237.5,0.0594]
["bitfinex","ETHUSD",1750641593164,20.07,2237.9,2237.4,0.8233]
["bitfinex","ETHUSD",1750641593360,12.747,2237.9,2237.4,1.95139416]
["bitfinex","ETHUSD",1750641593567,20.07,2237.9,2237.4,1.95139416]
["bitfinex","ETHUSD",1750641593947,20.07,2237.9,2237.5,0.0594]
["bitfinex","ETHUSD",1750641594533,10.749,2237.9,2237.5,0.0594]
["bitfinex","ETHUSD",1750641594734,18.071,2237.9,2237.4,0.8233]
["bitfinex","ETHUSD",1750641594949,18.071,2237.9,2237.6,0.0594]
["bitfinex","ETHUSD",1750641595153,7.322,2237.9,2237.6,0.0594]
["bitfinex","ETHUSD",1750641595870,1.998,2238.0,2237.6,0.782]
["bitfinex","ETHUSD",1750641596072,9.32,2238.0,2237.6,0.782]
["bitfinex","ETHUSD",1750641596376,0.0578,2238.4,2237.7,0.10408567]
["bitfinex","ETHUSD",1750641596573,7.73973741,2238.3,2237.8,0.0594]
["bitfinex","ETHUSD",1750641596872,7.322,2238.3,2237.7,0.55]
["bitfinex","ETHUSD",1750641597036,7.322,2238.3,2237.8,0.0594]
["bitfinex","ETHUSD",1750641597434,0.47552542,2238.2,2237.6,0.782]
["bitfinex","ETHUSD",1750641597635,0.0578,2238.0,2237.6,0.782]
["bitfinex","ETHUSD",1750641598569,1.57565254,2238.1,2237.6,0.782]
["bitfinex","ETHUSD",1750641598771,0.41772151,2238.0,2237.2,0.7766]
["bitfinex","ETHUSD",1750641598949,0.7959,2237.8,2237.2,0.7766]
["bitfinex","ETHUSD",1750641599155,0.0578,2237.6,2237.0,0.836]
["bitfinex","ETHUSD",1750641600203,0.0578,2237.6,2237.0,1.29303135]
["bitfinex","ETHUSD",1750641601696,7.64216215,2237.7,2237.0,1.29303135]
["bitfinex","ETHUSD",1750641602692,7.64216215,2237.7,2237.0,1.23363135]
["bitfinex","ETHUSD",1750641602899,7.64216215,2237.7,2237.0,1.29303135]
["bitfinex","ETHUSD",1750641603099,0.84958622,2237.6,2237.0,1.29303135]
["bitfinex","ETHUSD",1750641603869,7.321,2237.7,2237.1,0.0594]
["bitfinex","ETHUSD",1750641604067,0.8537,2237.8,2237.1,0.0594]
["bitfinex","ETHUSD",1750641604268,9.319,2237.7,2237.1,0.0594]
["bitfinex","ETHUSD",1750641604704,10.0578,2237.6,2237.0,1.23363135]
["bitfinex","ETHUSD",1750641604900,12.07507,2237.6,2237.0,1.23363135]
["bitfinex","ETHUSD",1750641605773,12.07507,2237.6,2237.0,1.29303135]
["bitfinex","ETHUSD",1750641606088,7.321,2237.5,2237.2,0.839]
["bitfinex","ETHUSD",1750641606401,7.321,2237.5,2237.0,0.45703135]
["bitfinex","ETHUSD",1750641606402,7.321,2237.5,2237.0,1.23663135]
["bitfinex","ETHUSD",1750641606613,0.4180537,2237.4,2236.8,0.7796]
["bitfinex","ETHUSD",1750641606906,1.21381354,2237.3,2236.8,0.7796]
["bitfinex","ETHUSD",1750641607122,0.0578,2237.2,2236.8,0.7796]
["bitfinex","ETHUSD",1750641607426,0.0578,2237.0,2236.6,0.7972]
["bitfinex","ETHUSD",1750641607588,7.321,2236.9,2236.4,0.786]
["bitfinex","ETHUSD",1750641607922,0.0578,2236.8,2236.4,0.786]
["bitfinex","ETHUSD",1750641608423,0.0578,2236.7,2236.0,0.7677]
["bitfinex","ETHUSD",1750641609296,0.0578,2236.7,2236.1,0.0594]
["bitfinex","ETHUSD",1750641609497,1.998,2236.6,2236.1,0.0594]
["bitfinex","ETHUSD",1750641610786,1.998,2236.6,2236.2,0.7758]
["bitfinex","ETHUSD",1750641611122,9.319,2236.9,2236.5,0.0594]
["bitfinex","ETHUSD",1750641612208,9.316,2237.5,2236.8,10.4576416]
["bitfinex","ETHUSD",1750641612394,0.0578,2237.4,2236.7,0.8201]
["bitfinex","ETHUSD",1750641612598,0.8895,2237.4,2236.7,0.8201]
["bitfinex","ETHUSD",1750641613195,0.8895,2237.4,2236.7,1.27549819]
["bitfinex","ETHUSD",1750641613392,2.02201589,2237.4,2236.7,1.27549819]
["bitfinex","ETHUSD",1750641615196,2.02511589,2237.4,2236.7,1.27549819]
["bitfinex","ETHUSD",1750641615822,2.02511589,2237.4,2236.7,1.33649819]
["bitfinex","ETHUSD",1750641616827,2.02511589,2237.4,2236.7,1.38120203]
["bitfinex","ETHUSD",1750641617003,0.8926,2237.4,2236.7,1.33649819]
["bitfinex","ETHUSD",1750641617743,0.7768,2237.7,2237.0,0.8228]
["bitfinex","ETHUSD",1750641618040,9.316,2237.6,2237.1,0.061]
["bitfinex","ETHUSD",1750641618733,9.316,2237.6,2237.1,0.50337052]
["bitfinex","ETHUSD",1750641618734,9.3769,2237.6,2237.1,0.50337052]
["bitfinex","ETHUSD",1750641619036,9.3769,2237.6,2237.0,0.8228]
["bitfinex","ETHUSD",1750641619203,9.3769,2237.6,2237.0,1.95694416]
["bitfinex","ETHUSD",1750641619403,9.3769,2237.6,2237.0,0.8228]
["bitfinex","ETHUSD",1750641622348,0.0609,2237.4,2236.9,0.45463496]
["bitfinex","ETHUSD",1750641622536,0.81,2237.5,2236.8,0.7909]
["bitfinex","ETHUSD",1750641622743,0.0609,2237.4,2236.8,0.7909]
["bitfinex","ETHUSD",1750641623746,0.0609,2237.2,2236.4,0.7909]
["bitfinex","ETHUSD",1750641623946,1.995,2237.1,2236.4,0.7909]
["bitfinex","ETHUSD",1750641624152,7.32,2237.0,2236.4,0.7909]
["bitfinex","ETHUSD",1750641624556,1.995,2237.0,2236.6,0.061]
["bitfinex","ETHUSD",1750641624769,2.0559,2237.0,2236.5,1.14619]
["bitfinex","ETHUSD",1750641625560,1.995,2237.0,2236.5,1.08519]
["bitfinex","ETHUSD",1750641625899,1.995,2237.0,2236.6,0.061]
["bitfinex","ETHUSD",1750641627575,1.995,2237.0,2236.7,0.7909]
["bitfinex","ETHUSD",1750641627775,1.995,2237.0,2236.7,0.8519]
["bitfinex","ETHUSD",1750641629948,1.995,2237.0,2236.7,1.08970176]
["bitfinex","ETHUSD",1750641634992,1.995,2237.0,2236.8,0.061]
["bitfinex","ETHUSD",1750641635195,1.995,2237.0,2236.7,1.07340606]
["bitfinex","ETHUSD",1750641635382,1.995,2237.0,2236.8,0.061]
["bitfinex","ETHUSD",1750641638315,1.995,2237.0,2236.7,0.7909]
["bitfinex","ETHUSD",1750641638516,0.8771,2237.5,2236.8,0.78151566]
["bitfinex","ETHUSD",1750641638694,11.32975254,2238.1,2236.8,0.78151566]
["bitfinex","ETHUSD",1750641638695,0.8289,2237.7,2237.1,0.061]
["bitfinex","ETHUSD",1750641638891,1.995,2237.6,2237.1,0.04469566]
["bitfinex","ETHUSD",1750641639111,1.995,2237.6,2237.3,0.8639]
["bitfinex","ETHUSD",1750641639309,1.995,2237.6,2237.4,0.061]
["bitfinex","ETHUSD",1750641639835,1.995,2237.6,2237.3,0.8639]
["bitfinex","ETHUSD",1750641641185,1.65515254,2238.1,2237.4,0.10569245]
["bitfinex","ETHUSD",1750641641490,9.313,2238.0,2237.6,0.8167]
["bitfinex","ETHUSD",1750641641703,9.313,2238.0,2237.6,0.8777]
["bitfinex","ETHUSD",1750641641906,9.313,2238.0,2237.6,0.8167]
["bitfinex","ETHUSD",1750641642103,9.313,2238.0,2237.6,0.8777]
["bitfinex","ETHUSD",1750641642310,9.3739,2238.0,2237.6,0.8777]
["bitfinex","ETHUSD",1750641642509,2.0559,2238.0,2237.6,0.8777]
["bitfinex","ETHUSD",1750641642896,1.995,2238.0,2237.6,0.8777]
["bitfinex","ETHUSD",1750641644436,1.995,2238.0,2237.7,0.0564]
["bitfinex","ETHUSD",1750641644617,9.312,2238.0,2237.6,0.8167]
["bitfinex","ETHUSD",1750641644794,9.312,2238.0,2237.6,3.09790537]
["bitfinex","ETHUSD",1750641644990,9.312,2238.0,2237.7,0.0564]
["bitfinex","ETHUSD",1750641645605,9.312,2238.0,2237.8,0.0564]
["bitfinex","ETHUSD",1750641645923,9.312,2238.0,2237.6,3.05322009]
["bitfinex","ETHUSD",1750641646092,9.308,2238.0,2237.6,3.10962009]
["bitfinex","ETHUSD",1750641646292,9.308,2238.0,2237.7,0.0564]
["bitfinex","ETHUSD",1750641647449,9.308,2238.0,2237.6,3.05322009]
["bitfinex","ETHUSD",1750641647741,10.0731,2238.0,2237.3,0.7547]
["bitfinex","ETHUSD",1750641647939,0.0586,2237.9,2237.3,0.7547]
["bitfinex","ETHUSD",1750641648254,0.0586,2237.7,2236.9,1.34386]
["bitfinex","ETHUSD",1750641648479,0.767,2237.6,2236.8,0.8707]
["bitfinex","ETHUSD",1750641648635,9.307,2237.5,2236.8,0.8707]
["bitfinex","ETHUSD",1750641648834,1.066,2237.4,2236.8,0.8707]
["bitfinex","ETHUSD",1750641650442,0.0586,2237.4,2236.8,0.8707]
["bitfinex","ETHUSD",1750641651441,9.3656,2237.5,2236.8,0.8707]
["bitfinex","ETHUSD",1750641651646,9.3656,2237.5,2236.8,0.91540179]
["bitfinex","ETHUSD",1750641652138,9.307,2237.5,2236.8,0.91540179]
["bitfinex","ETHUSD",1750641652348,9.307,2237.5,2236.8,0.8707]
["bitfinex","ETHUSD",1750641652349,0.0586,2237.4,2236.8,0.8707]
["bitfinex","ETHUSD",1750641652560,0.0586,2237.4,2236.8,3.0923287]
["bitfinex","ETHUSD",1750641652759,0.0586,2237.4,2236.8,3.04762692]
["bitfinex","ETHUSD",1750641653255,0.0586,2237.4,2236.8,3.09232869]
["bitfinex","ETHUSD",1750641653951,9.307,2237.5,2236.8,3.04762692]
["bitfinex","ETHUSD",1750641654258,9.307,2237.5,2236.8,3.09232863]
["bitfinex","ETHUSD",1750641654430,10.32026,2237.5,2236.8,3.04762692]
["bitfinex","ETHUSD",1750641654636,10.32026,2237.5,2236.9,0.0564]
["bitfinex","ETHUSD",1750641655048,10.37886,2237.5,2236.9,0.0564]
["bitfinex","ETHUSD",1750641656472,0.0586,2237.4,2236.8,0.8143]
["bitfinex","ETHUSD",1750641656682,0.0586,2237.2,2236.6,1.2385276]
["bitfinex","ETHUSD",1750641656823,0.0586,2237.2,2236.7,10.0]
["bitfinex","ETHUSD",1750641657265,0.7647,2237.3,2236.7,10.0]
["bitfinex","ETHUSD",1750641657564,0.0586,2237.2,2236.7,1.344222]
["bitfinex","ETHUSD",1750641657922,0.0586,2237.2,2236.4,0.7976]
["bitfinex","ETHUSD",1750641658262,0.7647,2236.9,2236.3,0.4367461]
["bitfinex","ETHUSD",1750641658438,0.0586,2236.7,2236.3,1.95057961]
["bitfinex","ETHUSD",1750641658639,0.0586,2236.7,2236.3,2.40473647]
["bitfinex","ETHUSD",1750641658962,9.3646,2236.8,2236.3,2.46113647]
["bitfinex","ETHUSD",1750641659828,9.3646,2236.8,2236.3,2.40473647]
["bitfinex","ETHUSD",1750641660027,9.3646,2236.8,2236.4,0.0564]
["bitfinex","ETHUSD",1750641660235,9.306,2236.8,2236.4,11.32587365]
["bitfinex","ETHUSD",1750641660432,1.991,2236.8,2236.5,0.0564]
["bitfinex","ETHUSD",1750641660657,0.8233,2237.1,2236.4,11.32587365]
["bitfinex","ETHUSD",1750641660658,1.991,2237.0,2236.7,0.0564]
["bitfinex","ETHUSD",1750641661061,1.991,2237.0,2236.6,0.7976]
["bitfinex","ETHUSD",1750641661247,2.0496,2237.0,2236.6,0.7976]
["bitfinex","ETHUSD",1750641661442,1.991,2237.0,2236.6,2.01558736]
["bitfinex","ETHUSD",1750641661731,2.0496,2237.0,2236.6,2.01558736]
["bitfinex","ETHUSD",1750641662391,0.0586,2237.3,2236.7,0.0564]
["bitfinex","ETHUSD",1750641662573,1.991,2237.1,2236.7,0.0564]
["bitfinex","ETHUSD",1750641662775,1.991,2237.1,2236.6,1.21798736]
["bitfinex","ETHUSD",1750641662977,1.991,2237.1,2236.7,0.0564]
["bitfinex","ETHUSD",1750641663368,1.991,2237.1,2236.8,0.0564]
["bitfinex","ETHUSD",1750641663692,0.0586,2237.0,2236.6,1.21798736]
["bitfinex","ETHUSD",1750641664003,0.0586,2237.0,2236.7,1.20208874]
["bitfinex","ETHUSD",1750641664497,0.0586,2237.0,2236.6,1.21798736]
["bitfinex","ETHUSD",1750641665506,0.0586,2237.0,2236.6,1.27438736]
["bitfinex","ETHUSD",1750641666096,2.0496,2237.1,2236.6,1.27438736]
["bitfinex","ETHUSD",1750641666466,0.0586,2237.0,2236.6,1.21798736]
["bitfinex","ETHUSD",1750641667181,1.991,2237.1,2236.6,1.21798736]
["bitfinex","ETHUSD",1750641667386,1.991,2237.1,2236.7,1.20208874]
["bitfinex","ETHUSD",1750641667590,0.8796,2237.5,2236.9,0.8593]
["bitfinex","ETHUSD",1750641667795,1.991,2237.4,2236.9,0.8593]
["bitfinex","ETHUSD",1750641668108,1.991,2237.4,2237.0,0.0564]
["bitfinex","ETHUSD",1750641668414,2.0496,2237.4,2236.9,0.8029]
["bitfinex","ETHUSD",1750641668718,2.0496,2237.4,2237.0,1.344077]
["bitfinex","ETHUSD",1750641669589,1.991,2237.4,2237.0,1.400477]
["bitfinex","ETHUSD",1750641669794,1.991,2237.4,2237.1,0.0564]
["bitfinex","ETHUSD",1750641673295,11.19703356,2238.2,2237.1,0.0564]
["bitfinex","ETHUSD",1750641673296,0.8494,2237.9,2237.2,0.7576]
["bitfinex","ETHUSD",1750641673501,1.985,2237.8,2237.4,0.0616]
["bitfinex","ETHUSD",1750641673897,1.985,2237.8,2237.4,0.7576]
["bitfinex","ETHUSD",1750641674126,0.0615,2237.5,2237.2,0.7576]
["bitfinex","ETHUSD",1750641674327,0.0615,2237.5,2237.0,19.2928872]
["bitfinex","ETHUSD",1750641675134,0.0615,2237.5,2237.0,12.101677]
["bitfinex","ETHUSD",1750641675437,0.7879,2237.6,2237.0,12.101677]
["bitfinex","ETHUSD",1750641675602,0.0615,2237.5,2237.0,12.101677]
["bitfinex","ETHUSD",1750641675797,1.06519,2237.6,2237.0,10.7576]
["bitfinex","ETHUSD",1750641676201,0.0615,2237.5,2237.0,10.7576]
["bitfinex","ETHUSD",1750641677334,0.7879,2237.6,2237.0,17.9488102]
["bitfinex","ETHUSD",1750641677556,0.8494,2237.6,2237.1,2.46789652]
["bitfinex","ETHUSD",1750641677716,0.0615,2237.5,2237.0,17.8872102]
["bitfinex","ETHUSD",1750641678249,0.0615,2237.5,2237.0,17.9488102]
["bitfinex","ETHUSD",1750641679848,0.0615,2237.5,2237.0,17.8872102]
["bitfinex","ETHUSD",1750641680050,0.0615,2237.5,2237.0,10.7576]
["bitfinex","ETHUSD",1750641680646,0.0615,2237.5,2237.0,10.8192]
["bitfinex","ETHUSD",1750641681168,0.0615,2237.5,2237.0,10.0]
["bitfinex","ETHUSD",1750641681345,0.0615,2237.5,2236.9,1.344155]
["bitfinex","ETHUSD",1750641681346,0.7506,2237.4,2236.8,0.7692]
["bitfinex","ETHUSD",1750641681549,0.0615,2237.2,2236.8,0.7692]
["bitfinex","ETHUSD",1750641682254,0.0615,2237.2,2236.8,2.113403]
["bitfinex","ETHUSD",1750641683040,9.296,2237.3,2236.8,2.175003]
["bitfinex","ETHUSD",1750641683260,10.30066,2237.3,2236.8,2.113403]
["bitfinex","ETHUSD",1750641683577,10.30066,2237.3,2236.3,7.75915686]
["bitfinex","ETHUSD",1750641683578,0.0615,2237.2,2236.6,0.768]
["bitfinex","ETHUSD",1750641683776,10.30066,2237.3,2236.7,1.344281]
["bitfinex","ETHUSD",1750641683971,0.0615,2237.2,2236.7,1.344281]
["bitfinex","ETHUSD",1750641684274,0.8098,2237.0,2236.4,0.8599]
["bitfinex","ETHUSD",1750641684460,0.0615,2236.9,2236.4,2.142581]
["bitfinex","ETHUSD",1750641684659,1.985,2236.8,2236.4,0.8599]
["bitfinex","ETHUSD",1750641684977,1.985,2236.7,2236.6,7.1912102]
["bitfinex","ETHUSD",1750641685163,0.8224,2237.2,2236.6,7.1296102]
["bitfinex","ETHUSD",1750641685482,1.985,2236.9,2236.6,7.1296102]
["bitfinex","ETHUSD",1750641685644,1.985,2236.9,2236.5,10.0]
["bitfinex","ETHUSD",1750641685985,1.985,2236.9,2236.6,0.0616]
["bitfinex","ETHUSD",1750641686173,1.985,2236.9,2236.5,10.0616]
["bitfinex","ETHUSD",1750641686787,1.985,2236.9,2236.4,0.7983]
["bitfinex","ETHUSD",1750641686942,1.7582,2236.8,2236.2,10.821]
["bitfinex","ETHUSD",1750641687142,0.8286,2236.8,2236.2,10.8826]
["bitfinex","ETHUSD",1750641687457,0.8286,2236.8,2236.3,1.406105]
["bitfinex","ETHUSD",1750641688447,0.8286,2236.8,2236.3,1.344505]
["bitfinex","ETHUSD",1750641688649,0.7671,2236.8,2236.4,0.0616]
["bitfinex","ETHUSD",1750641689150,1.985,2236.8,2236.4,0.04471246]
["bitfinex","ETHUSD",1750641689349,1.985,2236.8,2236.5,0.0616]
["bitfinex","ETHUSD",1750641689674,1.985,2236.8,2236.4,2.31136817]
["bitfinex","ETHUSD",1750641689873,1.985,2236.8,2236.5,0.0616]
["bitfinex","ETHUSD",1750641690076,0.8107,2237.1,2236.5,0.0616]
["bitfinex","ETHUSD",1750641690274,9.3575,2237.0,2236.3,1.78387403]
["bitfinex","ETHUSD",1750641690481,9.3575,2237.0,2236.4,1.63621588]
["bitfinex","ETHUSD",1750641690678,9.3575,2237.0,2236.4,0.0616]
["bitfinex","ETHUSD",1750641690850,9.296,2237.0,2236.4,0.0616]
["bitfinex","ETHUSD",1750641691383,0.8107,2237.1,2236.4,0.0616]
["bitfinex","ETHUSD",1750641691681,9.296,2237.0,2236.6,0.0616]
["bitfinex","ETHUSD",1750641692057,9.296,2237.0,2236.5,0.7882]
["bitfinex","ETHUSD",1750641692257,9.296,2237.0,2236.5,1.04987827]
["bitfinex","ETHUSD",1750641692665,1.986,2237.3,2236.8,10.46409525]
["bitfinex","ETHUSD",1750641692863,1.986,2237.3,2236.9,0.04470017]
["bitfinex","ETHUSD",1750641693185,0.8637,2237.2,2236.6,5.5845]
["bitfinex","ETHUSD",1750641693486,0.8637,2237.2,2236.6,7.15334948]
["bitfinex","ETHUSD",1750641693781,0.8022,2237.2,2236.6,5.5229]
["bitfinex","ETHUSD",1750641693991,0.47874673,2237.1,2236.6,4.77]
["bitfinex","ETHUSD",1750641694154,0.7872,2236.8,2236.6,4.77]
["bitfinex","ETHUSD",1750641694349,1.986,2236.7,2236.4,0.8331]
["bitfinex","ETHUSD",1750641695095,1.986,2236.7,2236.4,0.8947]
["bitfinex","ETHUSD",1750641696088,1.986,2236.7,2236.3,1.84547403]
["bitfinex","ETHUSD",1750641696493,1.986,2236.7,2236.3,1.78387403]
["bitfinex","ETHUSD",1750641696702,1.986,2236.7,2236.4,0.0616]
["bitfinex","ETHUSD",1750641697461,1.986,2236.7,2236.3,4.09198096]
["bitfinex","ETHUSD",1750641697666,1.986,2236.7,2236.4,0.0616]
["bitfinex","ETHUSD",1750641697983,1.986,2236.7,2236.3,4.09198096]
["bitfinex","ETHUSD",1750641698170,1.986,2236.7,2236.4,0.0616]
["bitfinex","ETHUSD",1750641698372,1.986,2236.7,2236.5,0.0616]
["bitfinex","ETHUSD",1750641698897,1.986,2236.8,2236.4,1.54337733]
["bitfinex","ETHUSD",1750641699099,1.986,2236.8,2236.5,0.0616]
["bitfinex","ETHUSD",1750641699595,1.986,2236.8,2236.4,1.4986681]
["bitfinex","ETHUSD",1750641700309,1.986,2236.8,2236.5,0.0616]
["bitfinex","ETHUSD",1750641700606,1.986,2236.8,2236.5,0.56522491]
["bitfinex","ETHUSD",1750641700782,1.986,2236.8,2236.6,0.0616]
["bitfinex","ETHUSD",1750641702217,0.8075,2237.2,2236.6,0.7657]
["bitfinex","ETHUSD",1750641702374,9.296,2237.1,2236.6,0.7657]
["bitfinex","ETHUSD",1750641702581,9.296,2237.1,2236.7,0.0616]
["bitfinex","ETHUSD",1750641702782,0.8075,2237.2,2236.7,0.0616]
["bitfinex","ETHUSD",1750641703100,0.8075,2237.2,2236.6,0.7657]
["bitfinex","ETHUSD",1750641703101,1.986,2237.1,2236.6,0.7657]
["bitfinex","ETHUSD",1750641703302,1.986,2237.1,2236.7,0.0624]
["bitfinex","ETHUSD",1750641703504,1.986,2237.1,2236.5,0.56522491]
["bitfinex","ETHUSD",1750641703505,0.7741,2237.1,2236.5,0.0624]
["bitfinex","ETHUSD",1750641703705,0.0563,2236.9,2236.4,0.8009]
["bitfinex","ETHUSD",1750641703885,0.0563,2236.9,2236.4,0.8633]
["bitfinex","ETHUSD",1750641704915,0.7741,2237.1,2236.5,0.0624]
["bitfinex","ETHUSD",1750641705123,1.981,2237.0,2236.9,0.0624]
["bitfinex","ETHUSD",1750641705817,1.981,2237.3,2236.9,0.0624]
["bitfinex","ETHUSD",1750641706125,1.981,2237.3,2237.0,0.0624]
["bitfinex","ETHUSD",1750641706740,1.981,2237.3,2237.0,0.8848]
["bitfinex","ETHUSD",1750641706890,1.981,2237.3,2237.1,0.0624]
["bitfinex","ETHUSD",1750641708738,1.981,2237.3,2237.2,0.0624]
["bitfinex","ETHUSD",1750641710800,18.053,2237.5,2237.1,0.8149]
["bitfinex","ETHUSD",1750641710801,18.053,2237.5,2237.1,0.85959588]
["bitfinex","ETHUSD",1750641711001,18.053,2237.5,2237.2,1.21460911]
["bitfinex","ETHUSD",1750641711200,18.053,2237.5,2237.3,0.0624]
["bitfinex","ETHUSD",1750641711629,1.98,2237.6,2237.3,0.0624]
["bitfinex","ETHUSD",1750641711841,7.308,2237.5,2237.2,1.21460911]
["bitfinex","ETHUSD",1750641712039,7.308,2237.7,2237.4,0.8149]
["bitfinex","ETHUSD",1750641712347,1.98,2237.8,2237.5,0.04469001]
["bitfinex","ETHUSD",1750641712551,7.308,2237.7,2237.2,1.27700911]
["bitfinex","ETHUSD",1750641712752,7.308,2237.7,2237.3,2.45383898]
["bitfinex","ETHUSD",1750641712968,0.0563,2237.6,2237.3,2.45383898]
["bitfinex","ETHUSD",1750641714746,0.8231,2238.2,2237.4,15.5849]
["bitfinex","ETHUSD",1750641715051,0.8231,2238.2,2237.6,0.8149]
["bitfinex","ETHUSD",1750641715052,9.287,2238.1,2237.6,0.8149]
["bitfinex","ETHUSD",1750641715363,1.98,2238.1,2237.8,0.0624]
["bitfinex","ETHUSD",1750641715742,7.307,2238.0,2237.8,0.0624]
["bitfinex","ETHUSD",1750641716131,1.98,2238.1,2237.7,0.0624]
["bitfinex","ETHUSD",1750641716337,9.287,2238.1,2237.9,1.343523]
["bitfinex","ETHUSD",1750641716725,9.287,2238.1,2237.9,1.405923]
["bitfinex","ETHUSD",1750641716928,1.98,2238.1,2237.9,1.405923]
["bitfinex","ETHUSD",1750641717126,9.287,2238.1,2237.9,1.405923]
["bitfinex","ETHUSD",1750641718155,1.98,2238.1,2237.9,0.0624]
["bitfinex","ETHUSD",1750641718330,7.306,2238.0,2237.9,0.0624]
["bitfinex","ETHUSD",1750641720363,7.306,2238.0,2237.8,0.51582033]
["bitfinex","ETHUSD",1750641720521,7.306,2238.0,2237.8,0.96267333]
["bitfinex","ETHUSD",1750641721073,7.306,2238.0,2237.8,1.41147904]
["bitfinex","ETHUSD",1750641721432,7.306,2238.0,2237.9,0.0624]
["bitfinex","ETHUSD",1750641721844,0.8231,2238.4,2237.9,0.0624]
["bitfinex","ETHUSD",1750641722032,0.45001387,2239.1,2238.1,0.0624]
["bitfinex","ETHUSD",1750641722033,7.305,2238.5,2238.1,0.0624]
["bitfinex","ETHUSD",1750641722252,7.305,2238.5,2238.2,0.0624]
["bitfinex","ETHUSD",1750641722942,2.0363,2238.7,2238.2,0.0624]
["bitfinex","ETHUSD",1750641722943,1.98,2238.7,2238.3,5.5832]
["bitfinex","ETHUSD",1750641723257,1.98,2238.9,2238.5,0.0624]
["bitfinex","ETHUSD",1750641723575,7.304,2238.8,2238.5,0.0624]
["bitfinex","ETHUSD",1750641724134,7.304,2238.8,2238.4,0.55]
["bitfinex","ETHUSD",1750641724438,7.304,2238.8,2238.3,0.7508]
["bitfinex","ETHUSD",1750641724762,7.304,2238.8,2238.4,0.0624]
["bitfinex","ETHUSD",1750641725123,7.304,2238.8,2238.5,0.0624]
["bitfinex","ETHUSD",1750641727283,1.98,2238.9,2238.4,1.12681304]
["bitfinex","ETHUSD",1750641727482,7.303,2238.8,2238.4,1.12681304]
["bitfinex","ETHUSD",1750641727689,1.98,2238.9,2238.6,0.8584]
["bitfinex","ETHUSD",1750641727837,10.742,2239.1,2238.7,0.10706325]
["bitfinex","ETHUSD",1750641728165,7.302,2238.9,2238.6,0.796]
["bitfinex","ETHUSD",1750641728726,7.302,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750641728727,7.3583,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750641729983,0.0563,2238.7,2238.1,4.8324]
["bitfinex","ETHUSD",1750641730134,0.0563,2238.7,2238.2,0.8286]
["bitfinex","ETHUSD",1750641730535,7.302,2238.9,2238.3,0.0624]
["bitfinex","ETHUSD",1750641730874,2.0353,2239.0,2238.3,0.04467178]
["bitfinex","ETHUSD",1750641730875,0.7586,2239.0,2238.3,0.04467178]
["bitfinex","ETHUSD",1750641731078,9.28,2238.9,2238.5,0.0624]
["bitfinex","ETHUSD",1750641732666,9.28,2238.9,2238.4,0.8286]
["bitfinex","ETHUSD",1750641732849,9.28,2238.9,2238.5,0.0624]
["bitfinex","ETHUSD",1750641733379,9.28,2238.9,2238.4,0.8851]
["bitfinex","ETHUSD",1750641733585,9.28,2238.9,2238.5,0.0565]
["bitfinex","ETHUSD",1750641734137,9.28,2238.9,2238.5,4.8265]
["bitfinex","ETHUSD",1750641734338,9.28,2238.9,2238.6,0.699816]
["bitfinex","ETHUSD",1750641734538,9.28,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750641734782,9.3376,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750641736740,9.3376,2238.9,2238.5,4.8265]
["bitfinex","ETHUSD",1750641736978,10.742,2239.1,2238.5,4.87116731]
["bitfinex","ETHUSD",1750641737273,7.3,2238.8,2238.5,4.77]
["bitfinex","ETHUSD",1750641737438,7.3,2238.8,2238.5,5.4698239]
["bitfinex","ETHUSD",1750641737651,8.1186,2238.8,2238.4,0.8286]
["bitfinex","ETHUSD",1750641737862,8.1762,2238.8,2238.4,0.8286]
["bitfinex","ETHUSD",1750641738264,8.1762,2238.8,2238.4,0.8851]
["bitfinex","ETHUSD",1750641741485,8.1186,2238.8,2238.2,16.113229]
["bitfinex","ETHUSD",1750641741686,8.1762,2238.8,2238.2,16.878229]
["bitfinex","ETHUSD",1750641741892,8.1186,2238.8,2238.3,1.73814323]
["bitfinex","ETHUSD",1750641742058,7.3,2238.8,2238.5,0.0565]
["bitfinex","ETHUSD",1750641742385,7.3576,2238.8,2238.4,0.8281]
["bitfinex","ETHUSD",1750641742957,7.3576,2238.8,2238.4,0.8846]
["bitfinex","ETHUSD",1750641743469,0.8781,2238.7,2238.3,4.77]
["bitfinex","ETHUSD",1750641743774,0.8781,2238.7,2238.3,6.32912]
["bitfinex","ETHUSD",1750641745356,0.8781,2238.7,2238.3,6.38562]
["bitfinex","ETHUSD",1750641745552,0.8205,2238.7,2238.3,6.38562]
["bitfinex","ETHUSD",1750641746341,7.3,2238.8,2238.4,10.0]
["bitfinex","ETHUSD",1750641746546,7.3,2238.8,2238.4,10.0565]
["bitfinex","ETHUSD",1750641747596,0.0576,2239.0,2238.6,0.0565]
["bitfinex","ETHUSD",1750641747749,7.298,2238.7,2238.6,0.8212]
["bitfinex","ETHUSD",1750641747951,7.298,2238.8,2238.6,0.8212]
["bitfinex","ETHUSD",1750641749261,9.272,2238.9,2238.7,0.0565]
["bitfinex","ETHUSD",1750641749658,9.272,2238.9,2238.6,0.8212]
["bitfinex","ETHUSD",1750641750262,9.272,2238.9,2238.7,10.0]
["bitfinex","ETHUSD",1750641752186,9.3296,2238.9,2238.6,1.7306232]
["bitfinex","ETHUSD",1750641752485,9.272,2238.9,2238.6,1.7871232]
["bitfinex","ETHUSD",1750641752982,9.3296,2238.9,2238.5,10.0565]
["bitfinex","ETHUSD",1750641753763,9.3296,2238.9,2238.5,10.0]
["bitfinex","ETHUSD",1750641754897,9.3296,2238.9,2238.5,10.0565]
["bitfinex","ETHUSD",1750641755111,0.41792633,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750641755266,9.272,2238.9,2238.5,10.0]
["bitfinex","ETHUSD",1750641755473,1.25832136,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750641755688,1.83583214,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750641755885,0.0576,2238.6,2238.5,10.0]
["bitfinex","ETHUSD",1750641756086,0.0576,2238.6,2237.9,1.18664094]
["bitfinex","ETHUSD",1750641756286,8.49660435,2238.5,2237.9,2.53004394]
["bitfinex","ETHUSD",1750641756492,8.0788,2238.5,2237.9,11.18664094]
["bitfinex","ETHUSD",1750641756705,0.0576,2238.3,2237.9,1.18664094]
["bitfinex","ETHUSD",1750641756868,0.0576,2238.2,2237.7,1.343541]
["bitfinex","ETHUSD",1750641757201,7.3536,2238.1,2237.6,10.04468544]
["bitfinex","ETHUSD",1750641757401,0.0576,2237.9,2237.5,6.113679]
["bitfinex","ETHUSD",1750641757624,0.0576,2237.9,2237.5,4.77]
["bitfinex","ETHUSD",1750641757907,0.7828,2238.0,2237.6,10.0]
["bitfinex","ETHUSD",1750641758102,0.8404,2238.0,2237.6,10.0]
["bitfinex","ETHUSD",1750641758606,1.974,2237.9,2237.6,10.45779466]
["bitfinex","ETHUSD",1750641759509,1.974,2237.9,2237.6,10.51429466]
["bitfinex","ETHUSD",1750641761613,1.975,2238.5,2237.8,0.0565]
["bitfinex","ETHUSD",1750641761809,0.8257,2238.7,2238.1,0.0565]
["bitfinex","ETHUSD",1750641762028,9.271,2238.6,2238.3,0.0565]
["bitfinex","ETHUSD",1750641762376,0.8257,2238.7,2238.3,0.55]
["bitfinex","ETHUSD",1750641762707,10.1543,2239.0,2238.6,10.0]
["bitfinex","ETHUSD",1750641762909,10.0967,2239.0,2238.5,10.7893]
["bitfinex","ETHUSD",1750641763203,10.0967,2239.0,2238.5,10.8458]
["bitfinex","ETHUSD",1750641763707,0.8,2238.8,2238.5,10.0565]
["bitfinex","ETHUSD",1750641765200,0.8,2238.8,2238.5,10.0]
["bitfinex","ETHUSD",1750641765377,0.8568,2238.8,2238.3,0.7766]
["bitfinex","ETHUSD",1750641765578,0.8568,2238.8,2238.3,3.57114537]
["bitfinex","ETHUSD",1750641767981,0.8,2238.8,2238.3,3.57114537]
["bitfinex","ETHUSD",1750641768210,0.8568,2238.8,2238.3,3.57114537]
["bitfinex","ETHUSD",1750641768780,0.8568,2238.8,2238.3,2.79454537]
["bitfinex","ETHUSD",1750641768985,0.8133,2238.7,2238.1,12.117388]
["bitfinex","ETHUSD",1750641769190,0.7565,2238.7,2238.2,4.77]
["bitfinex","ETHUSD",1750641769396,0.7565,2238.7,2237.7,1.65511368]
["bitfinex","ETHUSD",1750641769397,0.0568,2238.6,2237.9,10.0604]
["bitfinex","ETHUSD",1750641769596,9.264,2238.5,2237.9,14.8304]
["bitfinex","ETHUSD",1750641769802,9.3208,2238.5,2238.0,1.62085]
["bitfinex","ETHUSD",1750641770002,0.7565,2238.4,2238.0,1.62085]
["bitfinex","ETHUSD",1750641770204,0.7565,2238.4,2238.0,1.56045]
["bitfinex","ETHUSD",1750641770615,0.7565,2238.4,2238.1,0.0604]
["bitfinex","ETHUSD",1750641771025,0.7565,2238.4,2238.1,10.0]
["bitfinex","ETHUSD",1750641771200,9.264,2238.5,2238.2,1.3507816]
["bitfinex","ETHUSD",1750641771408,9.264,2238.5,2238.2,1.2903816]
["bitfinex","ETHUSD",1750641771716,7.295,2238.5,2238.3,0.0604]
["bitfinex","ETHUSD",1750641773692,7.295,2238.5,2238.2,1.2903816]
["bitfinex","ETHUSD",1750641773890,7.295,2238.5,2238.2,1.3507816]
["bitfinex","ETHUSD",1750641774847,7.295,2238.5,2238.2,1.2903816]
["bitfinex","ETHUSD",1750641775831,7.295,2238.5,2238.2,1.3507816]
["bitfinex","ETHUSD",1750641776329,7.295,2238.5,2238.2,1.2903816]
["bitfinex","ETHUSD",1750641776546,7.295,2238.5,2238.1,14.77]
["bitfinex","ETHUSD",1750641776707,7.3518,2238.5,2238.1,14.77]
["bitfinex","ETHUSD",1750641777106,0.0568,2238.4,2238.1,14.77]
["bitfinex","ETHUSD",1750641777836,0.8277,2238.4,2238.1,4.77]
["bitfinex","ETHUSD",1750641777999,0.0568,2238.2,2237.6,5.28819466]
["bitfinex","ETHUSD",1750641778449,7.295,2238.5,2237.6,5.22779466]
["bitfinex","ETHUSD",1750641778450,0.7709,2238.0,2237.6,5.22779466]
["bitfinex","ETHUSD",1750641778601,0.0568,2237.8,2237.6,4.77]
["bitfinex","ETHUSD",1750641778808,0.0568,2237.8,2237.5,1.343661]
["bitfinex","ETHUSD",1750641778809,0.8277,2237.8,2237.5,1.343661]
["bitfinex","ETHUSD",1750641779004,0.0568,2237.7,2237.3,4.77]
["bitfinex","ETHUSD",1750641779211,1.969,2237.6,2237.4,10.0]
["bitfinex","ETHUSD",1750641779441,1.969,2237.6,2237.0,5.5926]
["bitfinex","ETHUSD",1750641779801,1.969,2237.6,2237.1,10.0]
["bitfinex","ETHUSD",1750641780005,2.0258,2237.6,2237.1,10.51145145]
["bitfinex","ETHUSD",1750641780248,0.7709,2237.8,2237.1,10.51145145]
["bitfinex","ETHUSD",1750641780420,9.264,2237.7,2237.2,1.61040515]
["bitfinex","ETHUSD",1750641780615,0.0568,2237.5,2236.7,2.195729]
["bitfinex","ETHUSD",1750641780931,0.7806,2237.4,2236.7,0.0604]
["bitfinex","ETHUSD",1750641781308,0.8374,2237.4,2236.6,0.0604]
["bitfinex","ETHUSD",1750641781529,0.7514,2237.2,2236.6,0.43731543]
["bitfinex","ETHUSD",1750641781742,0.7514,2237.0,2236.3,0.8639]
["bitfinex","ETHUSD",1750641781912,9.265,2236.9,2236.3,0.0604]
["bitfinex","ETHUSD",1750641782935,0.7514,2236.7,2236.1,0.0604]
["bitfinex","ETHUSD",1750641783766,0.7514,2236.7,2236.1,0.50348724]
["bitfinex","ETHUSD",1750641784048,0.7502,2236.9,2236.4,11.06196568]
["bitfinex","ETHUSD",1750641784255,1.97,2236.7,2236.5,11.24868657]
["bitfinex","ETHUSD",1750641784423,1.97,2236.9,2236.6,0.0604]
["bitfinex","ETHUSD",1750641784626,1.97,2236.9,2236.3,0.8209]
["bitfinex","ETHUSD",1750641785223,0.807,2236.8,2236.2,0.0604]
["bitfinex","ETHUSD",1750641785423,1.0847,2236.8,2236.2,0.0604]
["bitfinex","ETHUSD",1750641785611,0.7502,2236.8,2236.2,10.04471491]
["bitfinex","ETHUSD",1750641785811,1.97,2236.7,2236.3,0.0604]
["bitfinex","ETHUSD",1750641786249,1.97,2236.7,2236.2,10.0]
["bitfinex","ETHUSD",1750641786549,0.7502,2236.8,2236.3,0.0604]
["bitfinex","ETHUSD",1750641786710,1.97,2236.7,2236.2,10.0]
["bitfinex","ETHUSD",1750641786917,1.97,2236.7,2236.3,2.09007827]
["bitfinex","ETHUSD",1750641787516,1.97,2236.7,2236.3,2.15047827]
["bitfinex","ETHUSD",1750641788117,1.97,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750641789060,1.97,2236.7,2236.3,2.09007827]
["bitfinex","ETHUSD",1750641789227,1.97,2236.7,2236.2,10.0604]
["bitfinex","ETHUSD",1750641789558,0.0568,2236.6,2236.1,0.44921699]
["bitfinex","ETHUSD",1750641789719,0.0568,2236.6,2235.9,0.0604]
["bitfinex","ETHUSD",1750641790348,0.0568,2236.6,2235.9,0.10511774]
["bitfinex","ETHUSD",1750641790547,0.7502,2236.8,2236.1,0.0604]
["bitfinex","ETHUSD",1750641790746,0.7502,2236.8,2236.4,0.0604]
["bitfinex","ETHUSD",1750641791060,1.971,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750641791640,1.971,2236.7,2236.3,10.0]
["bitfinex","ETHUSD",1750641791850,1.971,2236.7,2236.4,0.0604]
["bitfinex","ETHUSD",1750641792059,1.971,2236.7,2236.4,0.5084699]
["bitfinex","ETHUSD",1750641792266,1.971,2236.7,2236.4,2.23849356]
["bitfinex","ETHUSD",1750641793344,0.7502,2236.8,2236.5,10.0]
["bitfinex","ETHUSD",1750641793628,1.971,2236.7,2236.5,10.0566]
["bitfinex","ETHUSD",1750641794058,0.7502,2236.8,2236.5,10.0566]
["bitfinex","ETHUSD",1750641794361,1.971,2236.7,2236.5,10.0566]
["bitfinex","ETHUSD",1750641795574,1.971,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750641795882,0.0588,2236.6,2236.5,10.0]
["bitfinex","ETHUSD",1750641796082,2.3078,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750641796969,1.971,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750641797534,1.971,2236.7,2236.5,10.0566]
["bitfinex","ETHUSD",1750641799444,1.971,2236.7,2236.5,14.8266]
["bitfinex","ETHUSD",1750641805081,1.971,2236.7,2236.5,14.77]
["bitfinex","ETHUSD",1750641806380,1.971,2236.7,2236.5,14.8266]
["bitfinex","ETHUSD",1750641810783,1.971,2236.7,2236.5,14.77]
["bitfinex","ETHUSD",1750641810990,2.30192,2236.7,2236.5,14.77]
["bitfinex","ETHUSD",1750641811300,1.971,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750641811462,0.7502,2236.8,2236.5,10.0]
["bitfinex","ETHUSD",1750641811663,1.967,2236.7,2236.5,10.0566]
["bitfinex","ETHUSD",1750641814004,1.967,2236.6,2236.5,10.0566]
["bitfinex","ETHUSD",1750641815532,0.7724,2237.1,2236.5,14.8266]
["bitfinex","ETHUSD",1750641815823,0.7724,2237.1,2236.9,17.19000647]
["bitfinex","ETHUSD",1750641815824,0.41715434,2237.0,2236.9,17.19000647]
["bitfinex","ETHUSD",1750641815969,1.967,2237.1,2237.0,10.0]
["bitfinex","ETHUSD",1750641816174,0.7724,2237.6,2237.0,14.8266]
["bitfinex","ETHUSD",1750641816374,2.38415873,2237.5,2237.1,0.0566]
["bitfinex","ETHUSD",1750641816607,1.18955873,2237.4,2237.0,14.77]
["bitfinex","ETHUSD",1750641816805,0.0588,2237.2,2237.0,14.77]
["bitfinex","ETHUSD",1750641816990,0.41670897,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641817170,0.8312,2237.3,2236.9,10.0]
["bitfinex","ETHUSD",1750641817369,2.38368926,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750641817605,2.0258,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750641817903,1.967,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750641818277,0.8223,2237.1,2236.9,10.0]
["bitfinex","ETHUSD",1750641819011,0.7635,2237.1,2236.9,10.0]
["bitfinex","ETHUSD",1750641819223,7.296,2237.6,2237.0,4.8266]
["bitfinex","ETHUSD",1750641819224,0.7635,2237.4,2237.0,4.8266]
["bitfinex","ETHUSD",1750641819384,2.38347894,2237.3,2237.0,4.77]
["bitfinex","ETHUSD",1750641819577,0.0588,2237.2,2237.0,4.77]
["bitfinex","ETHUSD",1750641820886,0.8223,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641821113,1.7223,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641821316,2.13864706,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641821525,2.13844903,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641821711,2.1328449,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641823017,2.1328449,2237.1,2237.0,10.0]
["bitfinex","ETHUSD",1750641823723,2.0740449,2237.1,2236.5,4.77]
["bitfinex","ETHUSD",1750641823892,0.47394621,2237.0,2236.4,11.96360647]
["bitfinex","ETHUSD",1750641824098,0.9,2237.1,2236.8,7.13340647]
["bitfinex","ETHUSD",1750641824421,0.9,2237.1,2236.6,0.7969]
["bitfinex","ETHUSD",1750641824422,0.9,2237.1,2237.0,7.97180647]
["bitfinex","ETHUSD",1750641824728,0.9,2237.1,2237.0,22.74180647]
["bitfinex","ETHUSD",1750641826425,0.9,2237.1,2237.0,15.6084]
["bitfinex","ETHUSD",1750641826590,0.9,2237.1,2237.0,14.77]
["bitfinex","ETHUSD",1750641826799,0.9,2237.1,2237.0,14.8302]
["bitfinex","ETHUSD",1750641826996,0.9,2237.1,2237.0,17.55709446]
["bitfinex","ETHUSD",1750641832232,0.9,2237.1,2237.0,18.92139446]
["bitfinex","ETHUSD",1750641832437,0.7704,2237.8,2237.4,0.0602]
["bitfinex","ETHUSD",1750641832438,1.963,2237.8,2237.4,0.0602]
["bitfinex","ETHUSD",1750641832602,1.963,2237.8,2237.7,0.0602]
["bitfinex","ETHUSD",1750641833323,1.963,2237.8,2237.6,10.0]
["bitfinex","ETHUSD",1750641833538,1.963,2237.8,2237.6,10.0602]
["bitfinex","ETHUSD",1750641834311,1.963,2237.8,2237.6,11.50947]
["bitfinex","ETHUSD",1750641834841,1.963,2237.8,2237.6,10.0]
["bitfinex","ETHUSD",1750641835043,0.77,2237.7,2237.6,10.0]
["bitfinex","ETHUSD",1750641837752,0.8298,2237.7,2237.5,10.0]
["bitfinex","ETHUSD",1750641838145,0.0598,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641839243,0.77,2237.7,2237.3,10.0]
["bitfinex","ETHUSD",1750641839414,0.77,2237.7,2237.3,10.0602]
["bitfinex","ETHUSD",1750641840165,1.77848,2237.7,2237.2,4.4325]
["bitfinex","ETHUSD",1750641840358,0.0598,2237.6,2237.2,4.4325]
["bitfinex","ETHUSD",1750641840648,0.0598,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641841045,1.77848,2237.7,2237.3,10.0]
["bitfinex","ETHUSD",1750641841259,0.0598,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641842145,1.83828,2237.7,2237.3,10.0]
["bitfinex","ETHUSD",1750641843219,0.439928,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641844470,0.0598,2237.5,2237.3,10.0]
["bitfinex","ETHUSD",1750641844670,7.291,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750641845076,7.24362879,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750641845447,8.10462879,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750641845638,8.85529167,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750641845838,1.00848,2237.7,2237.3,10.0]
["bitfinex","ETHUSD",1750641846072,10.0764,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641846282,10.1362,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641846660,10.1362,2237.6,2237.3,10.0602]
["bitfinex","ETHUSD",1750641846661,10.0764,2237.6,2237.3,10.0602]
["bitfinex","ETHUSD",1750641848265,10.0764,2237.6,2237.3,10.0]
["bitfinex","ETHUSD",1750641849561,0.8408,2237.5,2237.3,10.0]
["bitfinex","ETHUSD",1750641849945,1.00928,2237.4,2237.0,4.4325]
["bitfinex","ETHUSD",1750641850148,0.8317,2237.3,2236.7,0.0602]
["bitfinex","ETHUSD",1750641850455,9.252,2237.2,2236.8,10.0602]
["bitfinex","ETHUSD",1750641851676,9.252,2237.2,2236.9,0.0602]
["bitfinex","ETHUSD",1750641851856,0.8317,2237.3,2236.9,1.5925]
["bitfinex","ETHUSD",1750641852060,9.252,2237.1,2237.0,0.0602]
["bitfinex","ETHUSD",1750641852245,7.29,2237.1,2236.9,1.5323]
["bitfinex","ETHUSD",1750641852446,7.29,2237.1,2237.0,0.0602]
["bitfinex","ETHUSD",1750641854090,7.29,2237.1,2236.9,1.5323]
["bitfinex","ETHUSD",1750641854249,7.29,2237.1,2236.9,1.5941]
["bitfinex","ETHUSD",1750641854658,8.065,2237.1,2236.8,10.0]
["bitfinex","ETHUSD",1750641854856,8.1226,2237.1,2236.8,10.0]
["bitfinex","ETHUSD",1750641855059,0.0576,2237.0,2236.7,10.0]
["bitfinex","ETHUSD",1750641855278,7.29,2237.1,2236.7,10.0]
["bitfinex","ETHUSD",1750641855583,0.0576,2236.8,2236.7,10.0]
["bitfinex","ETHUSD",1750641855784,0.775,2236.9,2236.4,10.0]
["bitfinex","ETHUSD",1750641855961,2.0166,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750641856684,1.959,2236.8,2236.4,10.0]
["bitfinex","ETHUSD",1750641856897,0.0576,2236.7,2236.4,10.0]
["bitfinex","ETHUSD",1750641857103,0.775,2236.6,2236.4,10.0]
["bitfinex","ETHUSD",1750641857299,7.29,2236.5,2236.4,10.0]
["bitfinex","ETHUSD",1750641857505,7.29,2236.5,2236.1,10.0618]
["bitfinex","ETHUSD",1750641857662,7.29,2236.5,2236.1,14.4325]
["bitfinex","ETHUSD",1750641857868,7.3476,2236.5,2236.1,14.4325]
["bitfinex","ETHUSD",1750641859375,7.3476,2236.5,2236.1,16.0720186]
["bitfinex","ETHUSD",1750641859580,7.29,2236.5,2236.2,0.0618]
["bitfinex","ETHUSD",1750641859884,7.29,2236.5,2236.1,16.0720186]
["bitfinex","ETHUSD",1750641860259,0.8138,2236.3,2236.1,14.4325]
["bitfinex","ETHUSD",1750641860466,1.959,2236.2,2236.1,14.4325]
["bitfinex","ETHUSD",1750641860662,1.959,2236.2,2235.8,4.4325]
["bitfinex","ETHUSD",1750641860995,2.0166,2236.2,2235.8,4.4325]
["bitfinex","ETHUSD",1750641861151,2.0166,2236.2,2235.9,10.0]
["bitfinex","ETHUSD",1750641861484,0.8153,2236.1,2235.6,4.4325]
["bitfinex","ETHUSD",1750641861888,0.0576,2236.0,2235.7,10.0]
["bitfinex","ETHUSD",1750641862084,0.8153,2235.8,2235.7,10.0]
["bitfinex","ETHUSD",1750641862287,0.8729,2235.8,2235.6,4.4325]
["bitfinex","ETHUSD",1750641862586,1.959,2235.7,2235.6,14.4325]
["bitfinex","ETHUSD",1750641862886,1.959,2235.7,2235.6,4.4325]
["bitfinex","ETHUSD",1750641864667,0.0576,2235.6,2235.2,4.4325]
["bitfinex","ETHUSD",1750641864870,0.8153,2235.5,2235.3,10.0]
["bitfinex","ETHUSD",1750641865996,0.8153,2235.5,2235.3,14.4325]
["bitfinex","ETHUSD",1750641868905,1.96,2235.4,2235.3,14.4943]
["bitfinex","ETHUSD",1750641869074,1.96,2235.4,2235.3,15.94373]
["bitfinex","ETHUSD",1750641869891,1.96,2235.4,2235.3,14.4325]
["bitfinex","ETHUSD",1750641870319,1.96,2235.4,2235.3,14.4943]
["bitfinex","ETHUSD",1750641870861,1.96,2235.4,2235.3,14.4325]
["bitfinex","ETHUSD",1750641871079,1.96,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750641871905,1.96,2235.4,2235.3,10.0618]
["bitfinex","ETHUSD",1750641873484,1.96,2235.4,2235.3,10.0]
["bitfinex","ETHUSD",1750641875572,1.96,2235.4,2235.3,10.0618]
["bitfinex","ETHUSD",1750641875802,1.96,2235.4,2235.3,11.51123]
["bitfinex","ETHUSD",1750641876188,1.96,2235.4,2235.3,15.94373]
["bitfinex","ETHUSD",1750641876907,1.96,2235.6,2235.5,0.0618]
["bitfinex","ETHUSD",1750641877103,1.96,2235.7,2235.4,0.7928]
["bitfinex","ETHUSD",1750641877295,1.96,2235.7,2235.5,0.0618]
["bitfinex","ETHUSD",1750641877672,1.96,2235.7,2235.4,0.8546]
["bitfinex","ETHUSD",1750641878307,1.96,2235.7,2235.4,0.0618]
["bitfinex","ETHUSD",1750641878487,2.7927,2235.7,2235.4,0.0618]
["bitfinex","ETHUSD",1750641878689,2.7927,2235.7,2235.3,14.4325]
["bitfinex","ETHUSD",1750641878902,2.7927,2235.7,2235.3,14.4943]
["bitfinex","ETHUSD",1750641881016,2.7927,2235.7,2235.3,0.0618]
["bitfinex","ETHUSD",1750641881586,3.13533,2235.7,2235.2,10.0618]
["bitfinex","ETHUSD",1750641883694,2.7927,2235.7,2235.3,0.0623]
["bitfinex","ETHUSD",1750641884008,0.0588,2235.6,2235.2,10.0]
["bitfinex","ETHUSD",1750641884212,2.7927,2235.7,2235.2,10.0623]
["bitfinex","ETHUSD",1750641885012,2.7927,2235.7,2235.3,0.0623]
["bitfinex","ETHUSD",1750641885358,0.4134507,2235.6,2235.2,4.4325]
["bitfinex","ETHUSD",1750641885630,0.7612,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750641885837,9.7241192,2235.2,2234.8,4.4325]
["bitfinex","ETHUSD",1750641886129,9.3108,2235.2,2234.8,4.4325]
["bitfinex","ETHUSD",1750641886495,9.3108,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750641886710,9.252,2235.2,2234.9,10.0]
["bitfinex","ETHUSD",1750641886911,0.0588,2235.9,2234.9,18.59055897]
["bitfinex","ETHUSD",1750641887114,0.0588,2235.9,2235.3,0.0623]
["bitfinex","ETHUSD",1750641887115,1.17396447,2235.7,2235.3,0.0623]
["bitfinex","ETHUSD",1750641887432,9.66236447,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641888322,9.249,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641888521,9.66300673,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641888712,9.66300758,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641889233,11.78056834,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641889727,11.78053733,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641890232,11.83931866,2235.6,2235.5,10.0]
["bitfinex","ETHUSD",1750641890921,11.83927032,2235.6,2235.2,4.4325]
["bitfinex","ETHUSD",1750641891131,0.41390956,2235.5,2235.2,4.4325]
["bitfinex","ETHUSD",1750641891292,11.42536076,2235.6,2235.2,4.4325]
["bitfinex","ETHUSD",1750641891627,0.41458386,2235.5,2235.2,4.4325]
["bitfinex","ETHUSD",1750641891806,0.41458386,2235.4,2235.2,4.4325]
["bitfinex","ETHUSD",1750641892130,0.41458386,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641892925,11.42536076,2235.6,2235.3,10.0]
["bitfinex","ETHUSD",1750641893106,0.41453529,2235.5,2235.2,4.4325]
["bitfinex","ETHUSD",1750641893307,0.41453631,2235.4,2235.2,4.4325]
["bitfinex","ETHUSD",1750641893503,0.41453631,2235.3,2235.2,4.4325]
["bitfinex","ETHUSD",1750641895222,1.18613631,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641895833,1.1863434,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641896250,1.18630643,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641897042,1.18630643,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641897744,0.41470643,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641898046,0.41470643,2235.3,2235.2,10.0623]
["bitfinex","ETHUSD",1750641898820,9.249,2235.6,2235.3,10.0]
["bitfinex","ETHUSD",1750641899028,1.42066605,2235.5,2235.2,10.0623]
["bitfinex","ETHUSD",1750641899214,0.41469605,2235.4,2235.2,10.0623]
["bitfinex","ETHUSD",1750641899417,0.41469605,2235.3,2235.2,10.0623]
["bitfinex","ETHUSD",1750641900219,0.41468465,2235.3,2235.2,10.0623]
["bitfinex","ETHUSD",1750641900622,0.41468465,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641900822,0.41469862,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641901029,0.41467709,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641901350,1.18937709,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641901761,1.24808032,2235.3,2234.9,10.0]
["bitfinex","ETHUSD",1750641902066,0.41458032,2235.2,2234.9,10.0623]
["bitfinex","ETHUSD",1750641902353,9.66357758,2235.1,2234.9,10.0623]
["bitfinex","ETHUSD",1750641902553,9.249,2235.1,2234.9,14.4948]
["bitfinex","ETHUSD",1750641903322,0.41456061,2235.0,2234.9,14.4325]
["bitfinex","ETHUSD",1750641903644,1.23986061,2235.0,2234.5,4.5069]
["bitfinex","ETHUSD",1750641903833,0.47336061,2234.9,2234.6,10.2208841]
["bitfinex","ETHUSD",1750641904033,0.41456061,2234.8,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641904238,0.47336061,2234.8,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641904428,0.41449509,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641904623,9.66349509,2234.7,2234.6,0.2831841]
["bitfinex","ETHUSD",1750641904960,10.4769554,2235.7,2234.6,0.2831841]
["bitfinex","ETHUSD",1750641904961,1.957,2234.9,2234.8,0.8642]
["bitfinex","ETHUSD",1750641905129,0.8253,2235.5,2234.8,10.8019]
["bitfinex","ETHUSD",1750641905333,9.66343865,2235.4,2234.8,10.8019]
["bitfinex","ETHUSD",1750641905529,0.41443437,2235.3,2234.8,10.8019]
["bitfinex","ETHUSD",1750641905782,9.66243437,2235.2,2234.8,10.8019]
["bitfinex","ETHUSD",1750641905925,9.248,2235.2,2235.0,10.0]
["bitfinex","ETHUSD",1750641906262,9.248,2235.2,2235.0,10.0623]
["bitfinex","ETHUSD",1750641906764,9.249,2235.1,2235.0,10.0623]
["bitfinex","ETHUSD",1750641907730,0.8253,2235.5,2235.0,14.4948]
["bitfinex","ETHUSD",1750641907931,9.66368012,2235.4,2235.2,0.0623]
["bitfinex","ETHUSD",1750641908134,9.66368012,2235.4,2235.2,10.0623]
["bitfinex","ETHUSD",1750641908135,9.249,2235.4,2235.2,10.0623]
["bitfinex","ETHUSD",1750641908464,9.249,2235.4,2235.3,0.0623]
["bitfinex","ETHUSD",1750641908663,9.66374385,2235.4,2235.3,0.0623]
["bitfinex","ETHUSD",1750641909369,9.66374385,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750641909555,9.249,2235.4,2235.2,10.0623]
["bitfinex","ETHUSD",1750641910631,1.957,2235.4,2235.2,10.0]
["bitfinex","ETHUSD",1750641910858,7.291,2235.3,2235.2,10.0]
["bitfinex","ETHUSD",1750641911071,7.291,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641911237,7.70596239,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641911437,7.70596506,2235.3,2235.2,14.4325]
["bitfinex","ETHUSD",1750641912135,7.70606861,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641912537,8.53626861,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641912742,7.70606861,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641912950,7.70606861,2235.3,2235.2,15.840161]
["bitfinex","ETHUSD",1750641913157,7.70596618,2235.3,2235.2,15.840161]
["bitfinex","ETHUSD",1750641913355,7.70596618,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641914478,7.291,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641914789,7.70623739,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641915073,7.291,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641915279,7.70624858,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641916184,7.70630595,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641916693,7.70630519,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641917248,7.7063696,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641917448,7.70637071,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641918073,7.29,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641918274,7.70535942,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641918682,7.70530546,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641919083,7.70528375,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641919279,7.29,2235.3,2235.2,15.840361]
["bitfinex","ETHUSD",1750641919669,0.7545,2235.7,2235.3,0.0625]
["bitfinex","ETHUSD",1750641919873,9.65820938,2235.6,2235.3,0.0625]
["bitfinex","ETHUSD",1750641920073,1.51588032,2235.5,2235.2,15.777861]
["bitfinex","ETHUSD",1750641920272,0.41520938,2235.4,2235.2,15.777861]
["bitfinex","ETHUSD",1750641920518,0.41520938,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641920717,0.41516132,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641920883,9.65816132,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641921870,9.243,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641922077,9.65822806,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641922400,9.65823374,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641922600,9.65823988,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641923394,11.41164698,2235.3,2235.2,15.777861]
["bitfinex","ETHUSD",1750641923690,9.65828299,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641924037,9.65835156,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641924727,9.65838633,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641924925,9.65842754,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641925627,9.6584366,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641925928,9.65843848,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641926230,9.65839893,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641926741,9.243,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641927430,9.242,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641927632,0.8525,2235.7,2235.2,1.407861]
["bitfinex","ETHUSD",1750641927790,9.65740294,2235.6,2235.3,0.0625]
["bitfinex","ETHUSD",1750641927990,0.41540294,2235.5,2235.3,0.0625]
["bitfinex","ETHUSD",1750641928193,2.36840294,2235.4,2235.3,10.0625]
["bitfinex","ETHUSD",1750641928394,10.752,2235.8,2235.5,0.8257]
["bitfinex","ETHUSD",1750641928631,10.752,2235.8,2235.7,0.0625]
["bitfinex","ETHUSD",1750641928933,20.40946542,2235.8,2235.6,4.8325]
["bitfinex","ETHUSD",1750641929093,0.41542816,2235.7,2235.6,14.77]
["bitfinex","ETHUSD",1750641929434,0.0594,2235.5,2235.2,1.345361]
["bitfinex","ETHUSD",1750641929602,0.41533741,2235.4,2235.2,1.345361]
["bitfinex","ETHUSD",1750641929935,9.65733637,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641930136,9.65733681,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641930499,9.65733681,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641930915,9.65734324,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641931327,9.242,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641931523,9.65734629,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641932536,9.65734529,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641933551,9.242,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641933722,9.65736762,2235.3,2235.2,1.407861]
["bitfinex","ETHUSD",1750641934452,9.65738048,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641934660,9.65737187,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641935560,10.62310906,2235.3,2235.2,1.345361]
["bitfinex","ETHUSD",1750641936322,9.65754046,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641936532,9.242,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641936724,9.65754233,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641936925,9.65757212,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641937548,9.65767812,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641937753,9.6576954,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641938338,9.65761184,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641938893,9.65753714,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641939037,9.65753714,2235.3,2235.2,16.177861]
["bitfinex","ETHUSD",1750641939239,9.65753232,2235.3,2235.2,16.115361]
["bitfinex","ETHUSD",1750641939454,9.65753232,2235.3,2235.2,16.177861]
["bitfinex","ETHUSD",1750641939455,9.65753575,2235.3,2235.2,16.177861]
["bitfinex","ETHUSD",1750641939673,9.65753575,2235.3,2235.2,17.19803673]
["bitfinex","ETHUSD",1750641939872,1.953,2235.6,2235.4,0.0625]
["bitfinex","ETHUSD",1750641940072,1.953,2235.6,2235.5,0.7587]
["bitfinex","ETHUSD",1750641940244,9.242,2235.6,2235.5,10.8212]
["bitfinex","ETHUSD",1750641940436,9.242,2235.6,2235.5,12.67268555]
["bitfinex","ETHUSD",1750641941884,10.752,2235.8,2235.6,0.55]
["bitfinex","ETHUSD",1750641942086,12.705,2235.8,2235.7,14.8325]
["bitfinex","ETHUSD",1750641942252,19.994,2235.8,2235.7,14.77]
["bitfinex","ETHUSD",1750641943690,19.994,2235.8,2235.7,4.77]
["bitfinex","ETHUSD",1750641945044,12.705,2235.8,2235.7,5.38197]
["bitfinex","ETHUSD",1750641945252,19.993,2235.8,2235.7,5.38197]
["bitfinex","ETHUSD",1750641945454,1.953,2236.1,2235.8,0.0591]
["bitfinex","ETHUSD",1750641945683,7.288,2236.0,2235.7,6.65977]
["bitfinex","ETHUSD",1750641945985,1.953,2236.1,2235.9,10.0]
["bitfinex","ETHUSD",1750641946291,1.953,2236.1,2236.0,0.0591]
["bitfinex","ETHUSD",1750641946473,9.241,2236.1,2236.0,0.846]
["bitfinex","ETHUSD",1750641946646,1.953,2236.1,2236.0,0.846]
["bitfinex","ETHUSD",1750641946971,9.241,2236.1,2236.0,0.846]
["bitfinex","ETHUSD",1750641947175,9.241,2236.1,2236.0,1.4741977]
["bitfinex","ETHUSD",1750641949488,9.241,2236.1,2236.0,2.8189917]
["bitfinex","ETHUSD",1750641950207,9.241,2236.1,2236.0,7.5889917]
["bitfinex","ETHUSD",1750641951715,9.241,2236.1,2236.0,6.114794]
["bitfinex","ETHUSD",1750641951866,10.0638,2236.1,2236.0,1.344794]
["bitfinex","ETHUSD",1750641952065,20.47681198,2236.1,2236.0,1.344794]
["bitfinex","ETHUSD",1750641952321,0.0608,2235.9,2235.1,4.77]
["bitfinex","ETHUSD",1750641952599,0.7959,2235.7,2234.8,4.77]
["bitfinex","ETHUSD",1750641952801,0.7959,2235.5,2235.1,1.345463]
["bitfinex","ETHUSD",1750641952984,0.0608,2235.4,2235.1,1.345463]
["bitfinex","ETHUSD",1750641953186,0.7959,2235.5,2235.1,1.345463]
["bitfinex","ETHUSD",1750641953389,0.41292998,2235.4,2235.1,1.345463]
["bitfinex","ETHUSD",1750641953710,10.8567,2235.5,2235.1,1.345463]
["bitfinex","ETHUSD",1750641954209,9.237,2235.4,2235.2,0.0591]
["bitfinex","ETHUSD",1750641954863,9.237,2235.4,2235.1,1.345463]
["bitfinex","ETHUSD",1750641955677,9.2978,2235.4,2235.1,1.345463]
["bitfinex","ETHUSD",1750641956292,0.0608,2235.3,2235.1,1.345463]
["bitfinex","ETHUSD",1750641956496,0.0608,2235.2,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641956838,2.77427,2235.3,2234.9,1.345687]
["bitfinex","ETHUSD",1750641956988,0.0608,2235.2,2234.9,1.345687]
["bitfinex","ETHUSD",1750641957693,2.77427,2235.3,2234.9,1.345687]
["bitfinex","ETHUSD",1750641958010,0.0608,2235.1,2234.9,1.345687]
["bitfinex","ETHUSD",1750641958217,7.288,2235.0,2234.9,1.345687]
["bitfinex","ETHUSD",1750641960682,8.1129,2235.0,2234.9,1.345687]
["bitfinex","ETHUSD",1750641961029,10.0,2234.9,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641961194,3.53416764,2234.8,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641961395,0.0608,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641961911,0.8249,2234.8,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641962814,0.0608,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641964994,1.24301706,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641965398,1.24287202,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641965708,1.9541872,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641966238,1.8933872,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641966732,10.0091,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641967130,19.24,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641968543,0.7755,2235.4,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641968859,0.7755,2235.4,2234.7,4.77]
["bitfinex","ETHUSD",1750641968860,9.3008,2235.3,2234.7,4.77]
["bitfinex","ETHUSD",1750641969223,10.0,2235.2,2234.8,0.0591]
["bitfinex","ETHUSD",1750641969764,10.0608,2235.2,2234.7,5.5249]
["bitfinex","ETHUSD",1750641970124,10.0608,2235.2,2234.7,5.584]
["bitfinex","ETHUSD",1750641970326,10.0,2235.2,2234.7,5.584]
["bitfinex","ETHUSD",1750641970658,10.751,2235.6,2234.8,4.77]
["bitfinex","ETHUSD",1750641970865,1.952,2235.2,2234.8,5.5249]
["bitfinex","ETHUSD",1750641971173,1.952,2235.2,2234.6,0.2799841]
["bitfinex","ETHUSD",1750641971174,0.0608,2235.0,2234.6,4.9908841]
["bitfinex","ETHUSD",1750641971322,0.0608,2235.0,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641971734,7.29,2235.1,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641971961,0.9242,2235.0,2234.6,0.2799841]
["bitfinex","ETHUSD",1750641972261,7.29,2235.1,2234.6,0.2799841]
["bitfinex","ETHUSD",1750641972462,10.8363,2235.0,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641972760,10.7755,2235.0,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641972965,0.47262435,2234.9,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641973258,0.0608,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641973432,10.0773,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641973833,20.0773,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641975360,20.0165,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641976153,20.0763,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641976455,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641979327,22.61067451,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641979929,22.61067579,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641982033,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641982355,22.61080932,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641982552,22.61124873,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641982751,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641982967,22.61124951,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641983349,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641983553,22.61125425,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641984079,22.61114115,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641984279,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641984442,22.61113953,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641984638,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641984889,22.61113539,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641985388,22.61160939,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641985684,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641985842,22.61160897,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641987175,22.61145651,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641987672,22.19741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641987875,23.16128788,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641988586,22.74741124,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641988775,23.1616734,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641988954,13.9196734,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641989155,23.1616734,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641989584,23.16161464,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641989884,23.16161216,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641991692,23.16163784,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641991889,23.16157291,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641992273,23.16154406,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641992474,22.61154406,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641992686,22.61155515,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641993216,22.61154543,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641994515,22.61154949,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641995017,12.53424901,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641995200,19.65613777,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641995891,19.65615367,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641996407,19.65615353,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641998479,19.65615075,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641999592,19.65637294,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750641999990,19.65635716,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642000216,21.70272288,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642000405,21.70272552,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642000583,19.6563598,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642000784,19.242,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642001024,19.65642684,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642001380,12.36542678,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642001691,19.6564305,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642002087,19.242,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642002414,19.65689036,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642002778,0.41489036,2234.7,2234.6,0.2789841]
["bitfinex","ETHUSD",1750642003112,9.242,2234.7,2234.6,0.87005251]
["bitfinex","ETHUSD",1750642003284,9.65680701,2234.7,2234.6,5.0489841]
["bitfinex","ETHUSD",1750642003616,9.242,2234.7,2234.6,5.0489841]
["bitfinex","ETHUSD",1750642003821,9.65657824,2234.7,2234.6,5.0489841]
["bitfinex","ETHUSD",1750642004113,9.242,2234.7,2234.6,5.8362841]
["bitfinex","ETHUSD",1750642005119,10.751,2235.6,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642005324,9.65564802,2235.5,2235.0,0.7873]
["bitfinex","ETHUSD",1750642005485,10.41464802,2235.4,2235.2,0.0567]
["bitfinex","ETHUSD",1750642005682,9.241,2235.4,2235.3,4.77]
["bitfinex","ETHUSD",1750642005888,9.241,2235.4,2235.3,4.8267]
["bitfinex","ETHUSD",1750642006288,9.65500404,2235.4,2235.3,4.8267]
["bitfinex","ETHUSD",1750642006487,5.40560444,2235.4,2235.3,4.8267]
["bitfinex","ETHUSD",1750642006690,2.36500404,2235.4,2235.3,4.77]
["bitfinex","ETHUSD",1750642006996,9.241,2235.4,2235.3,5.6188]
["bitfinex","ETHUSD",1750642007689,1.951,2235.4,2235.3,5.6188]
["bitfinex","ETHUSD",1750642008017,10.751,2235.6,2235.4,5.5478]
["bitfinex","ETHUSD",1750642008216,12.702,2235.6,2235.5,5.6045]
["bitfinex","ETHUSD",1750642008420,12.702,2235.6,2235.5,6.16495]
["bitfinex","ETHUSD",1750642008624,19.992,2235.6,2235.5,6.71495]
["bitfinex","ETHUSD",1750642009191,1.95,2235.9,2235.7,0.0567]
["bitfinex","ETHUSD",1750642009390,1.95,2235.9,2235.8,5.6045]
["bitfinex","ETHUSD",1750642009589,9.239,2235.9,2235.8,5.6045]
["bitfinex","ETHUSD",1750642009832,9.239,2235.9,2235.8,6.16495]
["bitfinex","ETHUSD",1750642011821,1.95,2235.9,2235.8,6.16495]
["bitfinex","ETHUSD",1750642012123,9.238,2235.9,2235.8,6.16495]
["bitfinex","ETHUSD",1750642014536,9.238,2235.9,2235.8,5.6045]
["bitfinex","ETHUSD",1750642016144,9.238,2235.9,2235.8,4.77]
["bitfinex","ETHUSD",1750642016347,10.0126,2235.9,2235.6,4.77]
["bitfinex","ETHUSD",1750642016748,0.0623,2235.8,2235.6,4.77]
["bitfinex","ETHUSD",1750642016913,2.11683888,2235.8,2235.6,4.77]
["bitfinex","ETHUSD",1750642017745,2.05453888,2235.8,2235.6,4.77]
["bitfinex","ETHUSD",1750642018043,10.0126,2235.9,2235.6,4.77]
["bitfinex","ETHUSD",1750642018415,10.0749,2235.9,2235.6,4.77]
["bitfinex","ETHUSD",1750642020052,0.0623,2235.8,2235.6,4.77]
["bitfinex","ETHUSD",1750642020656,0.0623,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642021113,0.0623,2235.7,2235.2,4.77]
["bitfinex","ETHUSD",1750642021310,0.0623,2235.7,2235.3,4.77]
["bitfinex","ETHUSD",1750642021311,2.06979,2235.7,2235.3,4.77]
["bitfinex","ETHUSD",1750642021528,2.00749,2235.7,2235.3,4.77]
["bitfinex","ETHUSD",1750642021850,10.0,2235.8,2235.4,0.0567]
["bitfinex","ETHUSD",1750642022420,10.0,2235.8,2235.5,4.77]
["bitfinex","ETHUSD",1750642022764,9.235,2235.7,2235.5,4.77]
["bitfinex","ETHUSD",1750642023861,0.7746,2235.9,2235.5,4.77]
["bitfinex","ETHUSD",1750642024064,9.235,2235.6,2235.5,4.77]
["bitfinex","ETHUSD",1750642024233,10.1585,2235.6,2235.5,4.77]
["bitfinex","ETHUSD",1750642027657,20.1585,2235.6,2235.2,4.77]
["bitfinex","ETHUSD",1750642027950,0.8082,2235.5,2235.3,4.77]
["bitfinex","ETHUSD",1750642028155,10.9235,2235.6,2235.3,4.8267]
["bitfinex","ETHUSD",1750642028156,9.234,2235.4,2235.3,4.8267]
["bitfinex","ETHUSD",1750642029420,9.234,2235.4,2235.3,4.77]
["bitfinex","ETHUSD",1750642029720,9.234,2235.4,2235.3,4.8267]
["bitfinex","ETHUSD",1750642029921,9.234,2235.4,2235.3,5.5240909]
["bitfinex","ETHUSD",1750642031453,10.8082,2236.2,2235.5,0.8018]
["bitfinex","ETHUSD",1750642031664,10.0,2236.0,2235.7,0.0567]
["bitfinex","ETHUSD",1750642031823,0.41331848,2235.9,2235.7,0.0567]
["bitfinex","ETHUSD",1750642032025,10.0,2236.0,2235.7,0.0567]
["bitfinex","ETHUSD",1750642032225,0.41336986,2235.9,2235.7,0.0567]
["bitfinex","ETHUSD",1750642032522,10.0,2236.0,2235.7,0.0567]
["bitfinex","ETHUSD",1750642032726,0.41340196,2235.9,2235.7,0.0567]
["bitfinex","ETHUSD",1750642032951,10.0,2236.0,2235.7,0.0567]
["bitfinex","ETHUSD",1750642033123,0.41343106,2235.9,2235.8,0.0572]
["bitfinex","ETHUSD",1750642033326,9.234,2235.9,2235.8,0.0572]
["bitfinex","ETHUSD",1750642033549,9.234,2235.9,2235.8,0.8291]
["bitfinex","ETHUSD",1750642034955,1.949,2235.9,2235.8,0.8291]
["bitfinex","ETHUSD",1750642035467,9.234,2235.9,2235.8,5.5991]
["bitfinex","ETHUSD",1750642035659,9.234,2235.9,2235.8,6.2935273]
["bitfinex","ETHUSD",1750642036872,10.0,2236.3,2235.9,0.0572]
["bitfinex","ETHUSD",1750642037046,9.64831388,2236.2,2235.9,0.0572]
["bitfinex","ETHUSD",1750642037243,9.234,2236.2,2235.9,0.0572]
["bitfinex","ETHUSD",1750642037571,0.41430609,2236.1,2235.9,0.0572]
["bitfinex","ETHUSD",1750642037871,9.234,2236.2,2235.9,0.58158891]
["bitfinex","ETHUSD",1750642038172,9.234,2236.2,2236.0,0.0572]
["bitfinex","ETHUSD",1750642038378,19.234,2236.2,2236.1,4.8272]
["bitfinex","ETHUSD",1750642038700,19.234,2236.2,2235.9,0.58158891]
["bitfinex","ETHUSD",1750642038701,10.0,2236.3,2236.2,5.5879]
["bitfinex","ETHUSD",1750642038850,19.64719745,2236.3,2236.2,5.5879]
["bitfinex","ETHUSD",1750642039676,19.64696265,2236.3,2236.2,5.5879]
["bitfinex","ETHUSD",1750642039992,19.64691556,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642040345,9.64691556,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642040561,9.233,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642040782,9.64682439,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642041170,9.64682657,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642041481,9.64683902,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642041650,9.64683669,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642041847,1.949,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642042087,9.233,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642042781,10.757,2236.4,2236.2,4.8272]
["bitfinex","ETHUSD",1750642043088,9.231,2236.3,2236.2,4.8272]
["bitfinex","ETHUSD",1750642043771,10.757,2236.4,2236.3,0.7516]
["bitfinex","ETHUSD",1750642043957,19.987,2236.4,2236.3,0.8088]
["bitfinex","ETHUSD",1750642044154,19.987,2236.4,2236.3,0.7516]
["bitfinex","ETHUSD",1750642044591,19.987,2236.4,2236.3,0.8088]
["bitfinex","ETHUSD",1750642044799,12.704,2236.4,2236.3,0.8088]
["bitfinex","ETHUSD",1750642045088,19.987,2236.4,2236.3,0.8088]
["bitfinex","ETHUSD",1750642045484,12.704,2236.4,2236.3,0.8088]
["bitfinex","ETHUSD",1750642045687,19.987,2236.4,2236.3,1.5011515]
["bitfinex","ETHUSD",1750642047453,10.784,2236.9,2236.6,3.00994367]
["bitfinex","ETHUSD",1750642047650,1.947,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642048650,9.229,2236.8,2236.7,4.35457467]
["bitfinex","ETHUSD",1750642050889,9.229,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642051185,22.23292,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642051658,22.29312,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642051863,22.23292,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642052083,10.0,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642052389,19.227,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642053385,19.227,2236.8,2236.7,3.06714367]
["bitfinex","ETHUSD",1750642053581,11.946,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642053782,19.227,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642053962,22.23072,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642055289,23.08442,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642057095,23.02422,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642059285,23.43756039,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642059657,23.43761351,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642059857,20.43387282,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642060090,20.43386991,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642060455,20.4338672,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642060790,11.946,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642060960,19.226,2236.8,2236.7,3.06714367]
["bitfinex","ETHUSD",1750642061469,19.226,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642062269,19.63928719,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642062692,19.226,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642062859,19.6393191,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642063971,19.63947629,2236.8,2236.7,3.00994367]
["bitfinex","ETHUSD",1750642064173,19.63947629,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642064578,19.226,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642064797,19.63994812,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642064981,19.63997633,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642065360,19.64005861,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642065560,19.64012702,2236.8,2236.7,4.35449067]
["bitfinex","ETHUSD",1750642065790,19.64012702,2236.8,2236.7,4.41229067]
["bitfinex","ETHUSD",1750642066195,19.64056146,2236.8,2236.7,4.41229067]
["bitfinex","ETHUSD",1750642066365,19.63955929,2236.8,2236.7,4.41229067]
["bitfinex","ETHUSD",1750642066793,10.41455929,2236.8,2236.7,4.41229067]
["bitfinex","ETHUSD",1750642066963,0.41460252,2236.8,2236.7,2.68947607]
["bitfinex","ETHUSD",1750642067159,9.63960252,2236.8,2236.7,2.167847]
["bitfinex","ETHUSD",1750642068001,9.63951848,2236.8,2236.7,2.110047]
["bitfinex","ETHUSD",1750642068166,0.41451848,2236.8,2236.7,1.344547]
["bitfinex","ETHUSD",1750642068357,9.63949921,2236.8,2236.7,1.344547]
["bitfinex","ETHUSD",1750642068565,9.63949403,2236.8,2236.7,1.344547]
["bitfinex","ETHUSD",1750642069065,9.6395243,2236.8,2236.7,1.344547]
["bitfinex","ETHUSD",1750642069697,9.63975496,2236.8,2236.7,1.344547]
["bitfinex","ETHUSD",1750642069904,22.46843046,2236.8,2236.7,6.114547]
["bitfinex","ETHUSD",1750642070088,29.66595408,2236.8,2236.7,4.77]
["bitfinex","ETHUSD",1750642070394,22.53073046,2236.8,2236.7,4.77]
["bitfinex","ETHUSD",1750642071198,22.53065072,2236.8,2236.7,4.77]
["bitfinex","ETHUSD",1750642072795,22.53082649,2236.8,2236.7,4.77]
["bitfinex","ETHUSD",1750642073680,22.53085722,2236.8,2236.4,4.77]
["bitfinex","ETHUSD",1750642073883,0.0623,2236.6,2236.4,4.77]
["bitfinex","ETHUSD",1750642074098,7.69387773,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642074915,7.69387801,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642075813,7.69389548,2236.5,2236.4,4.8278]
["bitfinex","ETHUSD",1750642076024,7.69389548,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642076818,7.279,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642077026,7.69388901,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642077215,7.69388999,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642078115,7.69388821,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642078313,7.69382499,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642078718,7.6938255,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642080090,7.69382428,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642080514,7.279,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642080708,7.69382494,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642080915,9.63682577,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642081421,9.63679539,2236.5,2236.4,4.77]
["bitfinex","ETHUSD",1750642082031,9.63679539,2236.5,2236.4,4.8278]
["bitfinex","ETHUSD",1750642082328,9.222,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642082495,9.63679315,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642082695,9.63680962,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642083228,9.63682117,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642083430,9.221,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642083935,9.63582149,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642084305,9.63580898,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642084505,9.63580904,2236.5,2236.4,5.4450648]
["bitfinex","ETHUSD",1750642085906,10.75,2237.0,2236.5,0.8296]
["bitfinex","ETHUSD",1750642086101,9.221,2236.9,2236.7,0.0578]
["bitfinex","ETHUSD",1750642086399,0.47660772,2236.8,2236.5,0.8296]
["bitfinex","ETHUSD",1750642086599,0.41430772,2236.7,2236.4,4.77]
["bitfinex","ETHUSD",1750642086806,7.69230772,2236.6,2236.5,10.0]
["bitfinex","ETHUSD",1750642087005,7.278,2236.6,2236.5,10.0]
["bitfinex","ETHUSD",1750642087341,7.69228883,2236.6,2236.5,11.7580031]
["bitfinex","ETHUSD",1750642087509,11.5749,2237.0,2236.6,0.0578]
["bitfinex","ETHUSD",1750642087709,9.63530636,2236.9,2236.6,0.0578]
["bitfinex","ETHUSD",1750642088009,0.41431034,2236.8,2236.6,0.0578]
["bitfinex","ETHUSD",1750642088342,0.41429982,2236.7,2236.6,0.0578]
["bitfinex","ETHUSD",1750642088558,0.41429982,2236.7,2236.6,1.71060031]
["bitfinex","ETHUSD",1750642088724,0.41429982,2236.7,2236.6,1.65280031]
["bitfinex","ETHUSD",1750642088917,0.41429982,2236.7,2236.5,10.0]
["bitfinex","ETHUSD",1750642089116,7.69129982,2236.6,2236.4,0.0578]
["bitfinex","ETHUSD",1750642089345,7.277,2236.6,2236.4,0.0578]
["bitfinex","ETHUSD",1750642090414,7.277,2236.6,2236.3,1.344631]
["bitfinex","ETHUSD",1750642090619,0.41422632,2236.5,2236.1,0.7661]
["bitfinex","ETHUSD",1750642090945,2.35721039,2236.4,2236.2,4.77]
["bitfinex","ETHUSD",1750642091151,7.277,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642092953,7.277,2236.3,2236.2,4.8278]
["bitfinex","ETHUSD",1750642093247,7.277,2236.3,2236.2,5.4450697]
["bitfinex","ETHUSD",1750642093457,7.69117689,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642094924,7.277,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642095269,7.277,2236.3,2236.2,5.6326]
["bitfinex","ETHUSD",1750642096325,7.277,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642096925,7.69057329,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642097234,7.69082006,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642098471,7.69056778,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642098750,7.69057022,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642099118,7.277,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642099322,7.69054912,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642101758,17.69055475,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642101962,0.0578,2236.0,2235.9,4.77]
["bitfinex","ETHUSD",1750642102164,0.7737,2235.8,2235.4,4.77]
["bitfinex","ETHUSD",1750642102347,10.0,2235.9,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642102348,7.13522362,2235.5,2235.2,4.77]
["bitfinex","ETHUSD",1750642102552,9.216,2235.4,2235.2,4.77]
["bitfinex","ETHUSD",1750642102862,0.0578,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642103060,10.0578,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642103261,0.0578,2235.2,2234.9,4.77]
["bitfinex","ETHUSD",1750642103463,0.0578,2235.0,2234.9,4.77]
["bitfinex","ETHUSD",1750642103664,7.3338,2235.0,2234.9,4.77]
["bitfinex","ETHUSD",1750642103835,7.3338,2235.0,2234.7,4.77]
["bitfinex","ETHUSD",1750642104040,1.94,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642104226,1.9978,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642105542,2.7681,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642107231,2.7103,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642113568,1.94,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642113766,11.94,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642114488,11.9978,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642114790,11.94,2234.9,2234.8,4.77]
["bitfinex","ETHUSD",1750642116917,1.941,2234.9,2234.8,6.15889841]
["bitfinex","ETHUSD",1750642117204,9.22,2234.9,2234.8,6.15889841]
["bitfinex","ETHUSD",1750642118497,9.22,2234.9,2234.8,5.6539]
["bitfinex","ETHUSD",1750642121582,10.0,2235.4,2234.9,4.77]
["bitfinex","ETHUSD",1750642121782,1.941,2235.3,2234.9,4.77]
["bitfinex","ETHUSD",1750642122114,8.00022362,2235.5,2235.0,0.0591]
["bitfinex","ETHUSD",1750642122300,1.941,2235.4,2235.1,4.8291]
["bitfinex","ETHUSD",1750642122877,7.279,2235.3,2235.1,4.8291]
["bitfinex","ETHUSD",1750642123083,1.941,2235.4,2235.1,4.77]
["bitfinex","ETHUSD",1750642123283,7.279,2235.3,2235.2,0.0564]
["bitfinex","ETHUSD",1750642123591,7.279,2235.3,2235.1,4.77]
["bitfinex","ETHUSD",1750642123790,7.279,2235.3,2235.1,4.8264]
["bitfinex","ETHUSD",1750642126912,7.279,2235.3,2235.1,4.77]
["bitfinex","ETHUSD",1750642127114,9.0171,2235.3,2235.1,4.77]
["bitfinex","ETHUSD",1750642127509,9.0171,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642127816,8.201,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642128015,7.279,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642128418,7.279,2235.3,2235.2,4.8264]
["bitfinex","ETHUSD",1750642128919,17.279,2235.3,2235.2,4.8264]
["bitfinex","ETHUSD",1750642129125,17.279,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642129419,17.341,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642131926,17.279,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642132829,19.99613236,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642133034,27.19335598,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642134929,19.99613236,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642135812,19.214,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642136004,19.214,2235.3,2235.2,4.8264]
["bitfinex","ETHUSD",1750642137037,20.038,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642137216,19.214,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642137421,19.6266169,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642137821,19.62643536,2235.3,2235.2,4.77]
["bitfinex","ETHUSD",1750642138245,19.62643536,2235.3,2235.2,4.8264]
["bitfinex","ETHUSD",1750642138539,12.3494466,2235.3,2235.2,5.5948]
["bitfinex","ETHUSD",1750642138741,19.6264466,2235.3,2235.2,6.15428]
["bitfinex","ETHUSD",1750642139042,19.62645469,2235.3,2235.2,6.15428]
["bitfinex","ETHUSD",1750642139239,2.34945469,2235.3,2235.2,6.15428]
["bitfinex","ETHUSD",1750642139538,9.214,2235.3,2235.2,6.15428]
["bitfinex","ETHUSD",1750642139941,9.214,2235.3,2235.2,7.499581]
["bitfinex","ETHUSD",1750642142232,7.277,2235.3,2235.2,7.499581]
["bitfinex","ETHUSD",1750642142438,10.0,2235.6,2235.4,4.8264]
["bitfinex","ETHUSD",1750642142744,2.34941972,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642143654,19.62541972,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642143823,9.62541972,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642144168,9.62542593,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642144689,9.213,2235.5,2235.4,5.441828]
["bitfinex","ETHUSD",1750642147250,9.213,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642148688,9.212,2235.5,2235.4,4.8264]
["bitfinex","ETHUSD",1750642149850,10.749,2235.7,2235.5,0.7508]
["bitfinex","ETHUSD",1750642150064,10.749,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642150263,31.23130006,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642150470,35.06793937,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642150892,35.00593937,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642151363,35.06793937,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642151763,35.06813247,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642152179,35.06811183,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642152368,35.06806262,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642153485,42.20208624,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642153888,41.95674273,2235.7,2234.8,4.77]
["bitfinex","ETHUSD",1750642154098,0.8517,2235.2,2234.9,4.77]
["bitfinex","ETHUSD",1750642154267,9.62286674,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642154794,19.67926759,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642156275,19.67912943,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642156478,19.67912679,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642156679,22.44009183,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642159073,22.02836504,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642159399,22.38341434,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642159598,19.6224493,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642160505,19.62226591,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642161103,19.67866591,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642161270,19.67808135,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642161677,19.67798457,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642162186,21.72523826,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642162572,21.31472846,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642162794,21.72500154,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642163603,21.31472846,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642163811,21.72458732,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642165216,21.7245353,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642165422,21.72457344,2235.1,2235.0,4.77]
["bitfinex","ETHUSD",1750642165729,21.72457344,2235.1,2234.7,4.77]
["bitfinex","ETHUSD",1750642165730,0.791,2234.8,2234.7,4.77]
["bitfinex","ETHUSD",1750642165928,1.3974,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642166216,11.8071222,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642166528,11.3974,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642166690,12.37763115,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642166880,10.97823115,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642167081,10.40755143,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642167280,10.40771294,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642167800,9.998,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642168001,10.40722791,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642168413,20.40722791,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642168812,23.08174986,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642169106,23.08174106,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642169306,23.08169776,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642169511,22.67240818,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642169718,23.0817286,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642170083,23.08171905,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642170885,23.08130658,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642171615,23.08117344,2234.7,2234.6,0.2208841]
["bitfinex","ETHUSD",1750642171811,23.08117344,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642172016,23.08317344,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642172202,23.08315735,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642173316,23.08292778,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642173515,23.02652778,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642173812,23.0265318,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642174387,23.02663158,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642174587,20.4086234,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642174900,20.40861278,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642175283,20.46505786,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642175494,20.0564,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642175698,20.46495538,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642176021,23.22497328,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642176390,23.16857328,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642176588,19.209,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642176983,19.61748504,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642177616,19.61748221,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642178009,19.67388221,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642178503,19.6740852,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642178709,22.34380042,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642178914,21.93511522,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642179098,22.34381381,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642179414,22.34384162,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642179721,19.61778404,2234.7,2234.6,5.0481841]
["bitfinex","ETHUSD",1750642179902,19.209,2234.7,2234.6,5.0481841]
["bitfinex","ETHUSD",1750642180103,19.61781285,2234.7,2234.6,5.0481841]
["bitfinex","ETHUSD",1750642180515,19.209,2234.7,2234.6,5.8638841]
["bitfinex","ETHUSD",1750642180826,9.209,2234.7,2234.6,5.8638841]
["bitfinex","ETHUSD",1750642181116,1.934,2234.7,2234.6,6.45771251]
["bitfinex","ETHUSD",1750642181418,9.209,2234.7,2234.6,6.45771251]
["bitfinex","ETHUSD",1750642181610,9.209,2234.7,2234.6,5.8638841]
["bitfinex","ETHUSD",1750642182606,9.209,2234.7,2234.6,5.8065841]
["bitfinex","ETHUSD",1750642182813,9.209,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642183007,9.61845607,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642183622,9.209,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642184126,9.209,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642184723,9.208,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642185019,9.208,2234.7,2234.6,5.8187841]
["bitfinex","ETHUSD",1750642185210,9.208,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642185727,9.61753256,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642186627,11.00075326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642186926,10.57926516,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642187518,10.57925395,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642187910,10.57928405,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642188321,10.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642188535,10.57936832,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642189438,10.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642192543,20.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642192717,20.23145326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642194716,21.03685326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642196645,20.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642198351,20.57956401,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642199455,20.64126401,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642199824,20.64248436,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642200527,20.64257422,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642201358,20.64246616,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642201547,20.58076616,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642201857,20.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642202024,20.58059432,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642203460,20.64229432,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642203954,20.16975326,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642204155,20.58052367,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642204970,10.41077041,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642205146,9.204,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642205469,0.41079528,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642205651,9.61481881,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642205852,0.41081881,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642206069,2.34181881,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642206267,9.61478781,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642206765,0.41078781,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642206964,9.61378781,2234.7,2234.6,6.46321251]
["bitfinex","ETHUSD",1750642207459,9.61378781,2234.7,2234.6,5.8688841]
["bitfinex","ETHUSD",1750642208039,9.61378781,2234.7,2234.6,5.8122841]
["bitfinex","ETHUSD",1750642208246,9.61378781,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642209157,9.61378781,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642209340,9.61278781,2234.7,2234.6,5.0474841]
["bitfinex","ETHUSD",1750642211260,9.61278781,2234.7,2234.6,5.8635841]
["bitfinex","ETHUSD",1750642212462,19.61278781,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642212840,19.61360409,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642213242,19.61260409,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642213433,19.67040409,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642213633,23.50961686,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642214663,2.34160409,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642214880,9.61260409,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642215877,9.61283977,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642216636,19.6127505,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642217035,19.6127505,2234.7,2234.6,5.0509841]
["bitfinex","ETHUSD",1750642218147,22.6495967,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642218556,22.64957684,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642219062,22.64942283,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642219260,22.23807505,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642219463,22.64951929,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642219662,22.64954525,2234.7,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642219863,10.758,2234.8,2234.6,4.9908841]
["bitfinex","ETHUSD",1750642220068,10.758,2234.8,2234.7,0.8567]
["bitfinex","ETHUSD",1750642220268,19.959,2234.8,2234.7,0.8567]
["bitfinex","ETHUSD",1750642220465,30.37054419,2234.8,2234.7,0.8567]
["bitfinex","ETHUSD",1750642220643,30.37043363,2234.8,2234.7,0.7966]
["bitfinex","ETHUSD",1750642220842,30.37043363,2234.8,2234.7,0.8567]
["bitfinex","ETHUSD",1750642221052,21.16943363,2234.8,2234.7,0.8567]
["bitfinex","ETHUSD",1750642221371,12.688,2234.8,2234.7,1.44889841]
["bitfinex","ETHUSD",1750642221570,13.09939691,2234.8,2234.7,6.21889841]
["bitfinex","ETHUSD",1750642221760,7.13522362,2235.4,2234.7,6.21889841]
["bitfinex","ETHUSD",1750642221761,10.0,2235.4,2234.9,0.7531]
["bitfinex","ETHUSD",1750642221942,10.758,2235.5,2235.1,0.0601]
["bitfinex","ETHUSD",1750642221943,9.201,2235.3,2235.1,0.0601]
["bitfinex","ETHUSD",1750642222144,19.201,2235.3,2235.2,0.8132]
["bitfinex","ETHUSD",1750642222471,11.93,2235.3,2235.2,5.17178591]
["bitfinex","ETHUSD",1750642222672,1.93,2235.3,2235.2,5.17178591]
["bitfinex","ETHUSD",1750642222871,9.201,2235.3,2235.2,5.17178591]
["bitfinex","ETHUSD",1750642223170,1.93,2235.3,2235.2,5.6889645]
["bitfinex","ETHUSD",1750642223373,9.201,2235.3,2235.2,5.6889645]
["bitfinex","ETHUSD",1750642223576,9.201,2235.3,2235.2,5.17178591]
["bitfinex","ETHUSD",1750642226394,9.201,2235.3,2235.2,4.35858591]
["bitfinex","ETHUSD",1750642226756,9.2,2235.3,2235.2,4.35858591]
["bitfinex","ETHUSD",1750642227976,10.0827,2235.3,2235.0,4.35858591]
["bitfinex","ETHUSD",1750642228169,0.0578,2235.2,2235.0,4.35858591]
["bitfinex","ETHUSD",1750642228373,7.27,2235.1,2235.0,4.41868591]
["bitfinex","ETHUSD",1750642228571,7.27,2235.1,2235.0,4.35858591]
["bitfinex","ETHUSD",1750642229253,7.27,2235.1,2235.0,4.41868591]
["bitfinex","ETHUSD",1750642230358,7.27,2235.1,2235.0,5.20348591]
["bitfinex","ETHUSD",1750642233906,10.758,2235.5,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642234217,2.33759233,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642235115,9.196,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642235280,9.60656878,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642235715,9.60656286,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642235915,9.196,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642236086,9.60649758,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642236286,9.196,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642236610,9.6064225,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642236912,9.60640968,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642237494,9.196,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642237692,9.60639367,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642238412,9.196,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642238651,9.60637993,2235.4,2235.3,4.41868591]
["bitfinex","ETHUSD",1750642238806,9.196,2235.4,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642239136,11.1914,2235.4,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642239334,11.60175532,2235.4,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642239638,11.65964389,2235.4,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642239939,32.96932843,2235.4,2235.3,4.35858591]
["bitfinex","ETHUSD",1750642240164,32.96932843,2235.4,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642240165,0.0578,2235.1,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642240439,0.0578,2234.9,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642240626,0.0578,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642240822,20.42230393,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642241409,20.42226311,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642241748,20.42223727,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642241932,21.69033472,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642242606,21.28000209,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642242811,21.69018759,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642243238,12.49418759,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642243538,21.69018759,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642244440,21.6901411,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642244736,21.63234298,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642245235,21.69313776,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642245936,21.63253776,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642246320,14.36353776,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642246511,19.60733567,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642246913,19.197,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642247120,19.60718895,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642247525,19.197,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642247808,19.60723442,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642248015,19.60723901,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642249643,19.60722271,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642249842,21.82565798,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642250533,21.82537709,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642251243,23.16846865,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642251539,23.16845873,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642251739,23.10785873,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642251940,22.55785873,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642252735,22.61845873,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642252936,29.76799578,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642253246,2.33687468,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642253542,9.60687941,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642253745,9.60689585,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642254653,9.197,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642254864,9.6068784,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642255060,9.197,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642255355,9.60695138,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642255555,9.6069445,2234.9,2234.8,4.35858591]
["bitfinex","ETHUSD",1750642256058,9.6069445,2234.9,2234.6,1.1104841]
["bitfinex","ETHUSD",1750642256059,10.0606,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642256423,10.47045765,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642256734,7.61995241,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642258232,7.62017312,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642258435,9.48100988,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642258723,9.48093776,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642259351,2.270843,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642259648,10.40990992,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642260432,10.47050992,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642260634,10.47052611,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642260835,10.47054154,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642261037,18.4403363,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642261264,21.85013938,2234.8,2234.7,4.35858591]
["bitfinex","ETHUSD",1750642261473,0.55,2234.2,2234.1,4.35858591]
["bitfinex","ETHUSD",1750642261638,0.0606,2233.9,2233.6,4.35858591]
["bitfinex","ETHUSD",1750642261952,24.89595943,2233.8,2233.7,4.35858591]
["bitfinex","ETHUSD",1750642262365,17.14949476,2233.8,2233.7,4.35858591]
["bitfinex","ETHUSD",1750642262659,9.61193848,2233.8,2233.7,5.23228591]
["bitfinex","ETHUSD",1750642262968,9.202,2233.8,2233.7,5.23228591]
["bitfinex","ETHUSD",1750642263137,10.0,2234.1,2233.8,4.35858591]
["bitfinex","ETHUSD",1750642263338,2.33660241,2234.0,2233.8,4.35858591]
["bitfinex","ETHUSD",1750642263528,1.927,2234.0,2233.8,4.41918591]
["bitfinex","ETHUSD",1750642264340,10.758,2234.2,2234.0,0.0606]
["bitfinex","ETHUSD",1750642264538,9.204,2234.1,2234.0,0.0606]
["bitfinex","ETHUSD",1750642267031,9.204,2234.1,2233.9,5.23228591]
["bitfinex","ETHUSD",1750642267779,0.41014795,2234.0,2233.9,5.23228591]
["bitfinex","ETHUSD",1750642267934,0.41017078,2234.0,2233.9,5.23228591]
["bitfinex","ETHUSD",1750642268947,2.44738786,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642270578,2.44769598,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642271644,2.44750711,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642272782,23.77350405,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642272945,23.77317046,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642273888,23.36321402,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642274046,24.32279463,2234.0,2233.9,4.35858591]
["bitfinex","ETHUSD",1750642274241,1.3094,2233.7,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642274446,19.67808061,2233.6,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642274670,0.40958061,2233.5,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642275192,19.206,2233.6,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642275346,0.40913651,2233.5,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642275545,2.44635359,2233.5,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642275746,0.40870303,2233.5,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642276055,9.206,2233.6,2233.4,4.41588591]
["bitfinex","ETHUSD",1750642276275,9.207,2233.5,2233.4,4.41588591]
["bitfinex","ETHUSD",1750642277691,9.207,2233.5,2233.4,4.35858591]
["bitfinex","ETHUSD",1750642283016,9.207,2233.5,2233.4,4.41588591]
["bitfinex","ETHUSD",1750642283314,1.928,2233.5,2233.4,4.41588591]
["bitfinex","ETHUSD",1750642283466,9.202,2233.5,2233.4,4.41588591]
["bitfinex","ETHUSD",1750642285610,9.202,2233.5,2233.4,5.22708591]
["bitfinex","ETHUSD",1750642285828,1.928,2233.5,2233.4,5.22708591]
["bitfinex","ETHUSD",1750642285969,1.928,2233.7,2233.6,0.8112]
["bitfinex","ETHUSD",1750642286168,9.203,2233.7,2233.6,0.8685]
["bitfinex","ETHUSD",1750642287171,9.203,2233.7,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642287374,0.40932817,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642287595,1.37683948,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642288431,1.37683376,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642288624,1.37698388,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642288810,0.96748282,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642289006,1.37697665,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642289674,1.37704963,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642290428,0.40956681,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642290793,0.41012034,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642291607,9.203,2233.7,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642291808,0.41030001,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642292811,0.41030001,2233.6,2233.5,4.41588591]
["bitfinex","ETHUSD",1750642293012,9.61630001,2233.6,2233.5,5.18718591]
["bitfinex","ETHUSD",1750642293210,10.16763,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642293414,10.57770823,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642294113,10.64020823,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642294521,10.57770823,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642294679,10.57755531,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642295510,10.57740628,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642295831,10.57737325,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642296933,10.57774924,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642297142,20.57774924,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642297342,22.01794924,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642297707,22.01786622,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642298201,22.0178909,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642299023,22.01814341,2233.6,2233.5,4.35858591]
["bitfinex","ETHUSD",1750642299239,0.0625,2233.4,2233.0,4.35858591]
["bitfinex","ETHUSD",1750642299424,10.41031341,2233.3,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642299598,7.69131341,2233.2,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642299800,7.69136195,2233.2,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642300211,7.69115692,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642300510,7.69113349,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642301009,7.69113958,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642301210,7.69112769,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642301394,7.69112664,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642301925,7.69132511,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642302106,7.6913254,2233.2,2233.1,4.41588591]
["bitfinex","ETHUSD",1750642303027,7.6913254,2233.2,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642303196,9.46039248,2233.2,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642303396,9.46039604,2233.2,2233.1,4.35858591]
["bitfinex","ETHUSD",1750642305425,7.6911606,2233.2,2233.1,4.41748591]
["bitfinex","ETHUSD",1750642305723,7.69117233,2233.2,2233.1,4.41748591]
["bitfinex","ETHUSD",1750642306325,7.69084685,2233.2,2233.1,4.41748591]
["bitfinex","ETHUSD",1750642306531,7.69084685,2233.2,2233.1,5.17378591]
["bitfinex","ETHUSD",1750642306827,7.69084685,2233.2,2232.3,10.49309694]
["bitfinex","ETHUSD",1750642306828,0.55,2232.7,2231.0,5.11858591]
["bitfinex","ETHUSD",1750642307002,10.874,2231.8,2231.0,0.8189]
["bitfinex","ETHUSD",1750642307206,20.49309694,2231.6,2230.6,0.76]
["bitfinex","ETHUSD",1750642307408,0.8157,2231.3,2230.6,0.76]
["bitfinex","ETHUSD",1750642307608,10.0,2230.6,2230.1,0.9808841]
["bitfinex","ETHUSD",1750642307820,20.49309694,2230.4,2230.1,0.2208841]
["bitfinex","ETHUSD",1750642308020,10.0,2230.2,2228.8,0.0589]
["bitfinex","ETHUSD",1750642308317,13.58623112,2230.3,2228.7,0.76]
["bitfinex","ETHUSD",1750642308318,2.1,2230.1,2229.5,0.0589]
["bitfinex","ETHUSD",1750642308517,0.76,2230.3,2229.9,0.0589]
["bitfinex","ETHUSD",1750642308740,7.462,2230.2,2230.1,0.0589]
["bitfinex","ETHUSD",1750642308903,10.768,2231.4,2230.4,0.0589]
["bitfinex","ETHUSD",1750642309098,9.562,2231.3,2230.6,0.8125]
["bitfinex","ETHUSD",1750642309520,9.562,2231.3,2230.7,0.0589]
["bitfinex","ETHUSD",1750642310231,10.768,2231.6,2230.7,0.0589]
["bitfinex","ETHUSD",1750642310429,2.1,2231.2,2230.7,0.0589]
["bitfinex","ETHUSD",1750642310728,7.462,2231.1,2230.7,0.0589]
["bitfinex","ETHUSD",1750642310928,10.768,2231.6,2230.7,0.0589]
["bitfinex","ETHUSD",1750642311128,9.56,2231.5,2230.7,0.0589]
["bitfinex","ETHUSD",1750642311427,9.56,2231.5,2230.7,10.0]
["bitfinex","ETHUSD",1750642311632,9.56,2231.5,2230.8,2.13055969]
["bitfinex","ETHUSD",1750642311830,10.768,2231.6,2230.9,0.0589]
["bitfinex","ETHUSD",1750642312004,9.56,2231.4,2230.9,0.0589]
["bitfinex","ETHUSD",1750642313021,9.557,2231.3,2230.9,0.0589]
["bitfinex","ETHUSD",1750642314435,9.557,2231.3,2231.0,0.7867]
["bitfinex","ETHUSD",1750642314612,10.768,2231.6,2231.0,0.7867]
["bitfinex","ETHUSD",1750642314941,9.555,2231.5,2231.1,0.0589]
["bitfinex","ETHUSD",1750642315831,9.555,2231.5,2231.0,0.7867]
["bitfinex","ETHUSD",1750642316434,10.768,2231.6,2231.1,0.04481286]
["bitfinex","ETHUSD",1750642316738,9.551,2231.5,2231.2,0.0589]
["bitfinex","ETHUSD",1750642316933,10.768,2231.6,2231.2,0.0589]
["bitfinex","ETHUSD",1750642316934,2.101,2231.4,2231.2,0.0589]
["bitfinex","ETHUSD",1750642317135,10.768,2231.6,2231.2,0.0589]
["bitfinex","ETHUSD",1750642317335,7.45,2231.3,2231.2,0.0589]
["bitfinex","ETHUSD",1750642317539,7.45,2231.3,2231.2,0.8456]
["bitfinex","ETHUSD",1750642318125,2.101,2231.7,2231.4,0.0589]
["bitfinex","ETHUSD",1750642318324,2.101,2231.8,2231.6,0.0589]
["bitfinex","ETHUSD",1750642318526,7.45,2231.7,2231.6,0.0589]
["bitfinex","ETHUSD",1750642320535,10.772,2232.3,2231.6,0.0589]
["bitfinex","ETHUSD",1750642320536,10.772,2232.3,2231.9,0.7537]
["bitfinex","ETHUSD",1750642320838,2.101,2232.1,2231.9,0.7537]
["bitfinex","ETHUSD",1750642321739,2.101,2232.1,2231.9,0.8126]
["bitfinex","ETHUSD",1750642321912,2.101,2232.1,2232.0,0.0589]
["bitfinex","ETHUSD",1750642322754,2.101,2232.1,2232.0,4.46228363]
["bitfinex","ETHUSD",1750642322960,2.101,2232.1,2232.0,4.98388199]
["bitfinex","ETHUSD",1750642323658,2.101,2232.1,2232.0,4.93908427]
["bitfinex","ETHUSD",1750642325557,2.101,2232.1,2232.0,4.98388201]
["bitfinex","ETHUSD",1750642325718,2.101,2232.1,2232.0,4.93908427]
["bitfinex","ETHUSD",1750642325918,2.101,2232.1,2232.0,14.41748591]
["bitfinex","ETHUSD",1750642326720,10.772,2232.3,2232.2,0.0589]
["bitfinex","ETHUSD",1750642327055,20.308,2232.3,2232.0,4.35858591]
["bitfinex","ETHUSD",1750642327457,20.308,2232.3,2232.1,10.0]
["bitfinex","ETHUSD",1750642328138,20.308,2232.3,2232.0,5.70584391]
["bitfinex","ETHUSD",1750642328456,20.308,2232.3,2232.1,0.10369587]
["bitfinex","ETHUSD",1750642328790,10.8283,2232.7,2232.4,4.35858591]
["bitfinex","ETHUSD",1750642328958,3.18283,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642329848,10.67213,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642332627,10.60783,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642332889,9.525,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642334080,2.1,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642334274,9.525,2232.6,2232.5,4.35858591]
["bitfinex","ETHUSD",1750642335033,9.522,2232.6,2232.5,4.41978591]
["bitfinex","ETHUSD",1750642335665,9.521,2232.6,2232.5,4.41978591]
["bitfinex","ETHUSD",1750642338068,10.0,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642338265,12.49068504,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642338598,14.5836854,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642338820,12.5008754,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642339086,12.50086077,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642339287,19.508,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642339493,12.50084803,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642339695,19.91584803,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642340474,19.91384803,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642340680,9.91384803,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642341267,9.91417315,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642341915,9.506,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642342208,9.91416461,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642342416,9.506,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642343724,9.91453431,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642343887,9.91452612,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642344190,9.91455183,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642345107,9.91472682,2233.0,2232.9,4.35858591]
["bitfinex","ETHUSD",1750642345410,10.768,2233.1,2233.0,4.01105909]
["bitfinex","ETHUSD",1750642345572,20.263,2233.1,2233.0,4.01105909]
["bitfinex","ETHUSD",1750642346298,12.861,2233.1,2233.0,3.94985909]
["bitfinex","ETHUSD",1750642346486,20.263,2233.1,2233.0,4.01105909]
["bitfinex","ETHUSD",1750642346805,20.261,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642348002,20.26,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642348817,20.26,2233.1,2233.0,14.6738858]
["bitfinex","ETHUSD",1750642348818,20.259,2233.1,2233.0,14.6738858]
["bitfinex","ETHUSD",1750642349017,20.259,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642349378,9.491,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642349894,2.093,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642350424,9.489,2233.1,2233.0,4.6738858]
["bitfinex","ETHUSD",1750642350902,9.489,2233.1,2233.0,14.6738858]
["bitfinex","ETHUSD",1750642355123,7.396,2233.1,2233.0,14.6738858]
["bitfinex","ETHUSD",1750642355311,0.0601,2233.7,2233.5,3.94985909]
["bitfinex","ETHUSD",1750642355619,0.0601,2233.7,2233.6,3.94985909]
["bitfinex","ETHUSD",1750642355818,3.31826,2233.7,2233.6,3.94985909]
["bitfinex","ETHUSD",1750642356524,0.825,2233.5,2232.6,0.8298]
["bitfinex","ETHUSD",1750642356695,0.0601,2233.3,2232.8,1.34678]
["bitfinex","ETHUSD",1750642356901,9.5381,2233.2,2232.8,1.34678]
["bitfinex","ETHUSD",1750642357499,10.49191,2233.2,2232.9,4.77]
["bitfinex","ETHUSD",1750642357823,10.49191,2233.2,2232.9,4.81477911]
["bitfinex","ETHUSD",1750642357824,9.477,2233.1,2232.9,4.81477911]
["bitfinex","ETHUSD",1750642357999,9.477,2233.1,2232.9,4.77]
["bitfinex","ETHUSD",1750642360220,0.0601,2233.0,2232.9,4.77]
["bitfinex","ETHUSD",1750642360431,7.98027045,2233.0,2231.7,0.7843]
["bitfinex","ETHUSD",1750642360593,0.7635,2232.4,2232.1,1.347243]
["bitfinex","ETHUSD",1750642360922,9.476,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642361231,9.88501662,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642361399,9.88501141,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642361723,0.40901141,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642361925,9.88502345,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642362089,10.60059744,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642362402,10.60059628,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642362935,11.39979628,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642363538,1.92316676,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642363700,9.88739277,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642363903,9.479,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642365207,11.5293,2232.5,2232.2,4.77]
["bitfinex","ETHUSD",1750642365536,9.88714343,2232.4,2232.2,4.77]
["bitfinex","ETHUSD",1750642365738,9.477,2232.3,2232.2,4.77]
["bitfinex","ETHUSD",1750642368734,9.477,2232.3,2232.2,4.827]
["bitfinex","ETHUSD",1750642369037,10.765,2232.5,2232.4,0.057]
["bitfinex","ETHUSD",1750642369243,10.765,2232.5,2232.3,4.77]
["bitfinex","ETHUSD",1750642369244,20.195,2232.5,2232.3,4.77]
["bitfinex","ETHUSD",1750642369408,20.195,2232.5,2232.4,0.057]
["bitfinex","ETHUSD",1750642370041,10.765,2232.5,2232.4,4.827]
["bitfinex","ETHUSD",1750642370249,10.765,2232.5,2232.4,7.16517327]
["bitfinex","ETHUSD",1750642370250,20.198,2232.5,2232.4,7.16517327]
["bitfinex","ETHUSD",1750642370429,7.382,2232.5,2232.4,7.71517327]
["bitfinex","ETHUSD",1750642370829,2.05,2232.7,2232.6,0.7561]
["bitfinex","ETHUSD",1750642371046,2.05,2232.8,2232.7,0.057]
["bitfinex","ETHUSD",1750642371249,2.05,2232.9,2232.8,0.057]
["bitfinex","ETHUSD",1750642371446,10.768,2233.3,2232.8,0.55831]
["bitfinex","ETHUSD",1750642371631,2.05,2232.9,2232.8,0.55831]
["bitfinex","ETHUSD",1750642371844,2.05,2232.9,2232.8,0.61531]
["bitfinex","ETHUSD",1750642372160,9.433,2232.9,2232.8,0.61531]
["bitfinex","ETHUSD",1750642376466,9.433,2232.9,2232.8,0.057]
["bitfinex","ETHUSD",1750642376763,10.768,2233.3,2233.0,4.77]
["bitfinex","ETHUSD",1750642376964,2.05,2233.2,2233.0,4.77]
["bitfinex","ETHUSD",1750642377159,2.05,2233.2,2233.0,4.827]
["bitfinex","ETHUSD",1750642377458,2.05,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642377965,9.423,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642379768,9.423,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642380064,9.419,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642380464,9.419,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642380628,11.4377,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642381564,2.0187,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642381869,9.416,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642382066,9.416,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642382368,9.416,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642382553,9.415,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642383961,9.413,2233.2,2233.1,4.77]
["bitfinex","ETHUSD",1750642384165,9.413,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642385348,10.768,2233.3,2233.1,4.827]
["bitfinex","ETHUSD",1750642385686,9.411,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642386275,10.768,2233.3,2233.1,4.827]
["bitfinex","ETHUSD",1750642386479,9.409,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642388248,2.05,2233.2,2233.1,4.827]
["bitfinex","ETHUSD",1750642388445,2.05,2233.6,2233.3,0.057]
["bitfinex","ETHUSD",1750642388775,2.05,2233.6,2233.5,0.057]
["bitfinex","ETHUSD",1750642388964,9.409,2233.6,2233.5,0.057]
["bitfinex","ETHUSD",1750642389686,9.408,2233.6,2233.5,0.057]
["bitfinex","ETHUSD",1750642389860,10.765,2234.2,2233.6,0.057]
["bitfinex","ETHUSD",1750642389861,2.05,2233.8,2233.6,0.057]
["bitfinex","ETHUSD",1750642390241,2.05,2233.8,2233.7,7.99041343]
["bitfinex","ETHUSD",1750642390451,9.407,2233.8,2233.7,7.99041343]
["bitfinex","ETHUSD",1750642390745,10.765,2234.2,2233.7,7.99041343]
["bitfinex","ETHUSD",1750642390746,2.05,2234.0,2233.8,0.057]
["bitfinex","ETHUSD",1750642390945,2.05,2234.0,2233.9,0.057]
["bitfinex","ETHUSD",1750642391146,2.05,2234.1,2233.9,7.14991343]
["bitfinex","ETHUSD",1750642391458,2.05,2234.1,2233.9,1.403031]
["bitfinex","ETHUSD",1750642391459,7.358,2234.0,2233.9,1.403031]
["bitfinex","ETHUSD",1750642391696,10.765,2234.2,2233.9,2.25578847]
["bitfinex","ETHUSD",1750642391838,10.765,2234.2,2234.0,0.607]
["bitfinex","ETHUSD",1750642392038,2.05,2234.7,2234.4,0.057]
["bitfinex","ETHUSD",1750642392367,7.36,2234.6,2234.4,0.057]
["bitfinex","ETHUSD",1750642392534,7.359,2234.7,2234.6,0.057]
["bitfinex","ETHUSD",1750642392733,2.05,2234.8,2234.7,0.057]
["bitfinex","ETHUSD",1750642392939,2.05,2235.1,2234.9,0.057]
["bitfinex","ETHUSD",1750642393137,2.05,2235.1,2235.0,4.8322]
["bitfinex","ETHUSD",1750642393372,9.41,2235.1,2235.0,4.8322]
["bitfinex","ETHUSD",1750642396747,2.05,2235.1,2235.0,4.8322]
["bitfinex","ETHUSD",1750642396977,10.763,2235.5,2235.1,0.0622]
["bitfinex","ETHUSD",1750642397184,9.402,2235.4,2235.1,0.0622]
["bitfinex","ETHUSD",1750642397386,9.402,2235.4,2235.1,1.65036438]
["bitfinex","ETHUSD",1750642397893,10.761,2236.1,2235.7,0.0622]
["bitfinex","ETHUSD",1750642398096,10.761,2236.1,2235.8,4.77]
["bitfinex","ETHUSD",1750642398097,9.402,2236.0,2235.8,4.77]
["bitfinex","ETHUSD",1750642398961,2.049,2236.0,2235.8,4.77]
["bitfinex","ETHUSD",1750642399164,7.353,2235.9,2235.8,4.77]
["bitfinex","ETHUSD",1750642399382,2.049,2236.0,2235.8,4.8322]
["bitfinex","ETHUSD",1750642399559,7.353,2235.9,2235.8,4.8322]
["bitfinex","ETHUSD",1750642400086,10.761,2236.1,2235.8,6.1986253]
["bitfinex","ETHUSD",1750642400382,10.761,2236.1,2236.0,0.0622]
["bitfinex","ETHUSD",1750642400591,20.137,2236.1,2236.0,4.8322]
["bitfinex","ETHUSD",1750642403256,20.137,2236.1,2236.0,4.77]
["bitfinex","ETHUSD",1750642403453,20.137,2236.1,2236.0,4.8322]
["bitfinex","ETHUSD",1750642403703,20.133,2236.1,2236.0,5.45828253]
["bitfinex","ETHUSD",1750642403858,2.024,2236.5,2236.1,0.0622]
["bitfinex","ETHUSD",1750642404187,2.024,2236.5,2236.0,5.39608253]
["bitfinex","ETHUSD",1750642404188,7.348,2236.4,2236.0,5.39608253]
["bitfinex","ETHUSD",1750642404550,7.348,2236.4,2236.1,0.0622]
["bitfinex","ETHUSD",1750642404892,7.349,2236.3,2236.1,0.0622]
["bitfinex","ETHUSD",1750642405054,7.349,2236.3,2236.1,1.59385224]
["bitfinex","ETHUSD",1750642405391,7.349,2236.3,2236.2,0.0622]
["bitfinex","ETHUSD",1750642405592,7.349,2236.3,2236.2,4.8322]
["bitfinex","ETHUSD",1750642408062,0.7599,2236.7,2236.2,6.176885]
["bitfinex","ETHUSD",1750642408293,2.024,2236.4,2236.2,6.176885]
["bitfinex","ETHUSD",1750642408605,2.024,2236.4,2236.3,0.0622]
["bitfinex","ETHUSD",1750642409879,2.024,2236.4,2236.2,6.79498175]
["bitfinex","ETHUSD",1750642410108,2.024,2236.4,2236.2,6.114685]
["bitfinex","ETHUSD",1750642410320,2.024,2236.4,2236.2,4.77]
["bitfinex","ETHUSD",1750642410796,0.7599,2236.7,2236.2,4.77]
["bitfinex","ETHUSD",1750642411000,2.023,2236.3,2236.2,4.8322]
["bitfinex","ETHUSD",1750642411307,2.023,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642411473,0.7599,2236.7,2236.0,4.8322]
["bitfinex","ETHUSD",1750642411799,9.363,2236.6,2236.1,1.344746]
["bitfinex","ETHUSD",1750642411981,9.363,2236.6,2236.2,0.0622]
["bitfinex","ETHUSD",1750642412774,9.363,2236.5,2236.4,0.0622]
["bitfinex","ETHUSD",1750642413093,12.779,2236.9,2236.5,0.0622]
["bitfinex","ETHUSD",1750642413400,7.338,2236.7,2236.6,5.63540361]
["bitfinex","ETHUSD",1750642413587,7.338,2236.7,2236.6,5.6529]
["bitfinex","ETHUSD",1750642413971,10.756,2236.9,2236.7,0.0622]
["bitfinex","ETHUSD",1750642414170,7.5588841,2236.8,2236.7,0.0622]
["bitfinex","ETHUSD",1750642414472,7.5588841,2236.8,2236.7,0.6762591]
["bitfinex","ETHUSD",1750642416010,0.2208841,2236.8,2236.7,5.4462591]
["bitfinex","ETHUSD",1750642416176,0.2208841,2236.8,2236.7,5.49096268]
["bitfinex","ETHUSD",1750642416377,7.5558841,2236.8,2236.7,5.4462591]
["bitfinex","ETHUSD",1750642417076,0.2208841,2236.8,2236.7,5.4462591]
["bitfinex","ETHUSD",1750642418079,0.2208841,2236.8,2236.7,5.3840591]
["bitfinex","ETHUSD",1750642418388,0.2208841,2236.8,2236.7,4.8322]
["bitfinex","ETHUSD",1750642419883,7.5538841,2236.8,2236.7,4.8322]
["bitfinex","ETHUSD",1750642421514,7.96191706,2236.8,2236.7,4.8322]
["bitfinex","ETHUSD",1750642421719,0.62891706,2236.8,2236.7,4.8322]
["bitfinex","ETHUSD",1750642421896,7.95891706,2236.8,2236.7,6.176464]
["bitfinex","ETHUSD",1750642422094,7.95891706,2236.8,2236.7,7.92420438]
["bitfinex","ETHUSD",1750642422418,0.62897243,2236.8,2236.7,8.47420438]
["bitfinex","ETHUSD",1750642422715,0.2208841,2236.8,2236.7,8.47420438]
["bitfinex","ETHUSD",1750642423617,0.2208841,2236.8,2236.7,19.26460438]
["bitfinex","ETHUSD",1750642425032,0.2208841,2236.8,2236.7,23.73547664]
["bitfinex","ETHUSD",1750642425186,2.023,2237.7,2237.3,0.7776]
["bitfinex","ETHUSD",1750642425385,2.023,2237.7,2237.5,0.0587]
["bitfinex","ETHUSD",1750642425600,0.40836367,2237.6,2237.5,2.19035398]
["bitfinex","ETHUSD",1750642426103,2.023,2237.7,2237.5,3.53417198]
["bitfinex","ETHUSD",1750642426304,0.40797362,2237.6,2237.5,3.53417198]
["bitfinex","ETHUSD",1750642426706,2.023,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642426899,2.43086196,2237.7,2237.5,3.53417198]
["bitfinex","ETHUSD",1750642427103,2.023,2237.7,2237.5,3.53417198]
["bitfinex","ETHUSD",1750642427290,2.023,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642427491,2.43082318,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642427707,2.43134297,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642427907,2.43135635,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642428117,2.43121941,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642428528,2.43095019,2237.7,2237.6,0.0587]
["bitfinex","ETHUSD",1750642429031,2.43095019,2237.7,2237.6,13.29664264]
["bitfinex","ETHUSD",1750642429032,0.40795019,2237.7,2237.6,13.29664264]
["bitfinex","ETHUSD",1750642429237,1.997,2238.2,2237.6,13.29664264]
["bitfinex","ETHUSD",1750642429238,1.997,2238.2,2237.8,0.0587]
["bitfinex","ETHUSD",1750642429531,0.40806956,2238.1,2237.7,1.3596]
["bitfinex","ETHUSD",1750642429830,1.997,2238.2,2237.7,0.8096]
["bitfinex","ETHUSD",1750642429831,0.40806956,2238.0,2237.7,0.8096]
["bitfinex","ETHUSD",1750642430132,0.40805816,2237.9,2237.8,1.3230257]
["bitfinex","ETHUSD",1750642431197,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642431390,0.40796031,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642431594,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642431822,0.40787357,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642432021,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642432332,0.40785687,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642432529,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642432697,0.40784292,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642432898,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642433099,0.40810996,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642433334,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642433536,0.40810819,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642433742,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642433926,0.40810298,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642434105,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642434425,0.40781797,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642434627,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642434826,0.40737761,2238.1,2237.9,0.0587]
["bitfinex","ETHUSD",1750642435026,1.997,2238.2,2237.9,0.0587]
["bitfinex","ETHUSD",1750642435745,1.997,2238.2,2238.0,1.323026]
["bitfinex","ETHUSD",1750642437348,1.997,2238.2,2238.0,1.58176117]
["bitfinex","ETHUSD",1750642437554,1.997,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750642438744,1.997,2238.2,2238.0,1.58176117]
["bitfinex","ETHUSD",1750642439142,1.997,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750642439446,1.997,2238.2,2238.1,0.8502]
["bitfinex","ETHUSD",1750642439623,1.997,2238.2,2238.1,2.1355501]
["bitfinex","ETHUSD",1750642439819,7.313,2238.3,2238.1,2.0768501]
["bitfinex","ETHUSD",1750642440043,7.313,2238.3,2238.2,0.0587]
["bitfinex","ETHUSD",1750642440544,7.313,2238.3,2238.0,1.58176117]
["bitfinex","ETHUSD",1750642440742,7.313,2238.3,2238.0,1.323026]
["bitfinex","ETHUSD",1750642443051,0.761,2238.2,2238.0,1.264326]
["bitfinex","ETHUSD",1750642443250,0.761,2238.2,2236.9,10.742]
["bitfinex","ETHUSD",1750642443251,0.761,2238.0,2237.0,0.0587]
["bitfinex","ETHUSD",1750642443415,0.761,2237.8,2236.9,0.7806]
["bitfinex","ETHUSD",1750642443617,7.72323966,2237.7,2237.3,1.344032]
["bitfinex","ETHUSD",1750642443969,2.40323966,2237.6,2237.4,4.77]
["bitfinex","ETHUSD",1750642444146,0.40723966,2237.5,2237.4,4.77]
["bitfinex","ETHUSD",1750642444452,0.40712545,2237.5,2237.4,4.77]
["bitfinex","ETHUSD",1750642444632,1.996,2237.6,2237.4,5.3814077]
["bitfinex","ETHUSD",1750642446472,1.996,2237.6,2237.4,4.77]
["bitfinex","ETHUSD",1750642448537,1.996,2237.6,2237.4,4.8287]
["bitfinex","ETHUSD",1750642448962,1.996,2237.6,2237.4,4.77]
["bitfinex","ETHUSD",1750642449866,2.7657,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642450056,4.18150241,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642450770,4.18151771,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642451444,3.77387,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642451651,0.7697,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642451854,10.0787,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642452441,9.309,2237.6,2237.5,4.77]
["bitfinex","ETHUSD",1750642452667,9.309,2237.6,2237.5,4.8287]
["bitfinex","ETHUSD",1750642453100,0.7756,2238.1,2237.5,4.8287]
["bitfinex","ETHUSD",1750642453263,7.314,2237.7,2237.6,7.13169398]
["bitfinex","ETHUSD",1750642454042,7.314,2237.7,2237.6,6.36289398]
["bitfinex","ETHUSD",1750642454248,1.996,2237.9,2237.6,6.36289398]
["bitfinex","ETHUSD",1750642454568,7.313,2237.8,2237.6,6.36289398]
["bitfinex","ETHUSD",1750642454772,7.313,2237.8,2237.7,0.6362894]
["bitfinex","ETHUSD",1750642455544,7.313,2237.8,2237.7,0.6982894]
["bitfinex","ETHUSD",1750642456980,7.313,2237.8,2237.6,4.77]
["bitfinex","ETHUSD",1750642458790,7.313,2237.8,2237.7,4.77]
["bitfinex","ETHUSD",1750642460999,7.313,2237.8,2237.7,4.832]
["bitfinex","ETHUSD",1750642462104,10.741,2238.2,2238.0,4.832]
["bitfinex","ETHUSD",1750642462307,2.7415,2238.3,2238.1,4.77]
["bitfinex","ETHUSD",1750642462308,1.981,2238.3,2238.1,4.77]
["bitfinex","ETHUSD",1750642462601,7.305,2238.2,2238.1,4.77]
["bitfinex","ETHUSD",1750642463370,7.305,2238.2,2238.1,4.832]
["bitfinex","ETHUSD",1750642464028,1.981,2238.3,2238.1,4.832]
["bitfinex","ETHUSD",1750642464200,7.306,2238.2,2238.1,0.062]
["bitfinex","ETHUSD",1750642464605,1.981,2238.3,2238.1,4.832]
["bitfinex","ETHUSD",1750642464809,1.981,2238.3,2238.0,1.343674]
["bitfinex","ETHUSD",1750642464810,1.981,2238.3,2238.2,5.4495674]
["bitfinex","ETHUSD",1750642464984,9.285,2238.3,2238.2,4.832]
["bitfinex","ETHUSD",1750642465307,0.7757,2238.7,2238.2,5.582]
["bitfinex","ETHUSD",1750642465471,1.981,2238.5,2238.3,4.81467067]
["bitfinex","ETHUSD",1750642465671,1.981,2238.5,2238.4,0.062]
["bitfinex","ETHUSD",1750642466366,1.981,2238.5,2238.3,4.77]
["bitfinex","ETHUSD",1750642466570,1.981,2238.5,2238.3,4.832]
["bitfinex","ETHUSD",1750642466802,1.981,2238.5,2238.3,5.3964]
["bitfinex","ETHUSD",1750642468605,1.981,2238.8,2238.5,0.062]
["bitfinex","ETHUSD",1750642468808,7.301,2238.7,2238.4,0.04466625]
["bitfinex","ETHUSD",1750642469015,7.301,2238.7,2238.5,0.062]
["bitfinex","ETHUSD",1750642469313,7.301,2238.6,2238.5,0.50625948]
["bitfinex","ETHUSD",1750642469520,7.301,2238.6,2238.4,0.04466625]
["bitfinex","ETHUSD",1750642469717,7.301,2238.6,2238.1,4.77]
["bitfinex","ETHUSD",1750642470011,7.301,2238.6,2238.1,5.28671218]
["bitfinex","ETHUSD",1750642470886,7.301,2238.6,2238.2,0.062]
["bitfinex","ETHUSD",1750642471398,7.301,2238.6,2238.1,5.22471218]
["bitfinex","ETHUSD",1750642471606,7.303,2238.5,2238.3,0.062]
["bitfinex","ETHUSD",1750642471808,1.981,2238.9,2238.5,0.062]
["bitfinex","ETHUSD",1750642471980,7.304,2238.7,2238.5,0.062]
["bitfinex","ETHUSD",1750642472597,7.306,2238.7,2238.5,0.062]
["bitfinex","ETHUSD",1750642472912,7.306,2238.7,2238.6,0.062]
["bitfinex","ETHUSD",1750642474215,10.9628841,2239.0,2238.6,0.062]
["bitfinex","ETHUSD",1750642474418,0.2208841,2239.0,2238.7,0.7795]
["bitfinex","ETHUSD",1750642474583,7.5258841,2239.0,2238.8,0.062]
["bitfinex","ETHUSD",1750642475686,7.5258841,2239.0,2238.9,0.7795]
["bitfinex","ETHUSD",1750642475687,0.2208841,2239.0,2238.9,0.7795]
["bitfinex","ETHUSD",1750642475889,0.2208841,2239.0,2238.9,0.8415]
["bitfinex","ETHUSD",1750642476195,0.2208841,2239.0,2238.9,3.31673398]
["bitfinex","ETHUSD",1750642476405,0.2208841,2239.0,2238.9,3.36138969]
["bitfinex","ETHUSD",1750642476582,0.2208841,2239.0,2238.9,3.29938969]
["bitfinex","ETHUSD",1750642476783,0.2208841,2239.0,2238.9,2.53723398]
["bitfinex","ETHUSD",1750642477014,0.2208841,2239.0,2238.9,1.40506]
["bitfinex","ETHUSD",1750642481202,0.2208841,2239.0,2238.9,6.17506]
["bitfinex","ETHUSD",1750642482008,0.2208841,2239.0,2238.9,7.03971251]
["bitfinex","ETHUSD",1750642482206,0.1791841,2239.0,2238.9,17.58971251]
["bitfinex","ETHUSD",1750642482396,0.1791841,2239.0,2238.9,17.54506]
["bitfinex","ETHUSD",1750642482595,0.1791841,2239.0,2238.9,20.34758998]
["bitfinex","ETHUSD",1750642484333,0.1791841,2239.0,2238.9,19.79758998]
["bitfinex","ETHUSD",1750642484936,0.1791841,2239.0,2238.9,18.91558998]
["bitfinex","ETHUSD",1750642485434,0.1791841,2239.0,2238.9,8.91558998]
["bitfinex","ETHUSD",1750642485634,0.1791841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642486463,0.1791841,2239.0,2238.9,6.16966]
["bitfinex","ETHUSD",1750642487170,0.1791841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642487325,7.4851841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642488234,7.4851841,2239.0,2238.9,1.34306]
["bitfinex","ETHUSD",1750642488760,7.4851841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642488936,0.1791841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642489123,0.1791841,2239.0,2238.9,1.34306]
["bitfinex","ETHUSD",1750642489320,0.1791841,2239.0,2238.9,6.11306]
["bitfinex","ETHUSD",1750642489525,0.1791841,2239.0,2238.9,1.34306]
["bitfinex","ETHUSD",1750642490162,0.9805841,2239.0,2238.9,1.34306]
["bitfinex","ETHUSD",1750642490546,0.9805841,2239.0,2238.8,4.77]
["bitfinex","ETHUSD",1750642490547,2.00704251,2239.0,2238.8,4.77]
["bitfinex","ETHUSD",1750642490748,1.96534251,2239.0,2238.8,4.77]
["bitfinex","ETHUSD",1750642490952,0.0417,2238.9,2238.8,4.77]
["bitfinex","ETHUSD",1750642491728,0.8379,2238.9,2238.8,4.77]
["bitfinex","ETHUSD",1750642492480,0.8379,2238.9,2238.7,1.343409]
["bitfinex","ETHUSD",1750642492646,0.0417,2238.8,2238.3,4.77]
["bitfinex","ETHUSD",1750642492975,0.0417,2238.5,2238.4,4.77]
["bitfinex","ETHUSD",1750642493178,7.3437,2238.5,2238.2,4.77]
["bitfinex","ETHUSD",1750642493346,7.302,2238.5,2237.7,4.77]
["bitfinex","ETHUSD",1750642493539,7.302,2238.5,2237.6,11.29703983]
["bitfinex","ETHUSD",1750642493540,0.8379,2238.4,2237.8,4.77]
["bitfinex","ETHUSD",1750642493739,0.8379,2238.4,2237.8,5.33434]
["bitfinex","ETHUSD",1750642493941,0.8379,2238.4,2237.9,1.343716]
["bitfinex","ETHUSD",1750642494151,0.0417,2238.3,2237.9,1.343716]
["bitfinex","ETHUSD",1750642494346,1.98,2238.2,2237.9,1.343716]
["bitfinex","ETHUSD",1750642494753,0.7962,2238.1,2238.0,4.77]
["bitfinex","ETHUSD",1750642495438,0.8379,2238.1,2238.0,4.77]
["bitfinex","ETHUSD",1750642496541,0.7962,2238.1,2238.0,4.77]
["bitfinex","ETHUSD",1750642497582,10.737,2238.7,2238.0,4.77]
["bitfinex","ETHUSD",1750642497583,10.7723,2238.6,2238.0,4.77]
["bitfinex","ETHUSD",1750642497878,9.3337,2238.5,2238.0,5.4379716]
["bitfinex","ETHUSD",1750642498171,0.814,2238.4,2238.0,4.77]
["bitfinex","ETHUSD",1750642498365,0.0417,2238.3,2238.0,4.77]
["bitfinex","ETHUSD",1750642499244,0.7723,2238.4,2238.0,4.77]
["bitfinex","ETHUSD",1750642499445,0.814,2238.4,2238.0,4.77]
["bitfinex","ETHUSD",1750642499887,0.7723,2238.4,2238.0,4.77]
["bitfinex","ETHUSD",1750642500046,0.0417,2238.2,2238.0,4.77]
["bitfinex","ETHUSD",1750642500380,9.292,2238.1,2238.0,4.77]
["bitfinex","ETHUSD",1750642501039,9.292,2238.1,2238.0,4.8266]
["bitfinex","ETHUSD",1750642501340,9.292,2238.4,2238.3,0.0566]
["bitfinex","ETHUSD",1750642501537,7.312,2238.6,2238.3,4.77]
["bitfinex","ETHUSD",1750642501772,7.312,2238.6,2238.4,0.5336]
["bitfinex","ETHUSD",1750642502634,7.312,2238.6,2238.4,0.477]
["bitfinex","ETHUSD",1750642502903,7.312,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642503307,7.312,2238.6,2238.5,4.8266]
["bitfinex","ETHUSD",1750642503512,7.311,2238.6,2238.5,6.169973]
["bitfinex","ETHUSD",1750642503923,10.737,2238.7,2238.5,6.169973]
["bitfinex","ETHUSD",1750642504114,7.31,2238.6,2238.5,6.8346703]
["bitfinex","ETHUSD",1750642504293,7.31,2238.6,2238.5,6.169973]
["bitfinex","ETHUSD",1750642505006,7.309,2238.6,2238.5,6.113373]
["bitfinex","ETHUSD",1750642505207,7.309,2238.6,2238.5,6.169973]
["bitfinex","ETHUSD",1750642507214,7.309,2238.6,2238.5,6.951373]
["bitfinex","ETHUSD",1750642507620,7.309,2238.6,2238.5,6.113373]
["bitfinex","ETHUSD",1750642507828,7.309,2238.6,2238.5,6.169973]
["bitfinex","ETHUSD",1750642508187,7.309,2238.6,2238.5,6.8651103]
["bitfinex","ETHUSD",1750642509315,7.309,2238.6,2238.5,6.169973]
["bitfinex","ETHUSD",1750642510500,0.1791841,2239.0,2238.9,0.0566]
["bitfinex","ETHUSD",1750642510701,9.4631841,2239.0,2238.9,4.8266]
["bitfinex","ETHUSD",1750642511624,9.4631841,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642511836,11.24160251,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642512490,11.19990251,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642514035,11.24160251,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642514528,11.65334295,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642515291,10.66532454,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642515927,10.66538878,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642516122,10.70708878,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642516632,10.70708689,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642516991,10.70738767,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642517187,11.77812644,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642517391,11.77809744,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642517592,21.77809744,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642517818,10.7769,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750642518019,0.0417,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642518219,7.75777457,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642518618,7.75787063,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642518811,7.71617063,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642519012,7.71617666,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642519429,7.304,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642519594,7.7162056,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642520438,7.7161773,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642520817,7.304,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642521132,9.277,2238.6,2238.5,5.308]
["bitfinex","ETHUSD",1750642521424,9.277,2238.6,2238.5,5.247]
["bitfinex","ETHUSD",1750642521625,9.68916869,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642521828,10.46606869,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642521996,10.50776869,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642522191,10.0956,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642522528,10.6987248,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642522824,9.6891648,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642523326,9.7308648,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642523532,9.73103182,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642523897,9.73106447,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642524227,9.73106561,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642524445,10.78186217,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642524612,11.60636217,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642525334,11.60631695,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642526203,21.60631695,2238.6,2238.5,4.77]
["bitfinex","ETHUSD",1750642526397,0.0417,2238.4,2238.0,2.45953125]
["bitfinex","ETHUSD",1750642526625,0.0417,2238.4,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642526626,9.68832039,2238.3,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642526818,9.68832039,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642527231,9.276,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642528542,9.6883402,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642530640,9.68826961,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642530837,9.68834624,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642531142,10.7392747,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642531634,9.68847814,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642531843,9.73035715,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642532208,10.52155715,2238.2,2238.1,2.45953125]
["bitfinex","ETHUSD",1750642532406,0.0417,2238.1,2237.8,2.45953125]
["bitfinex","ETHUSD",1750642533942,0.0417,2238.1,2237.6,2.45953125]
["bitfinex","ETHUSD",1750642533943,1.18865517,2238.0,2237.6,2.45953125]
["bitfinex","ETHUSD",1750642534143,9.68955517,2237.9,2237.6,2.52053125]
["bitfinex","ETHUSD",1750642534346,9.68955517,2237.9,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642534347,9.277,2237.9,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642534936,0.41213041,2237.8,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642535142,1.46282345,2237.8,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642535544,1.46279714,2237.8,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642535853,1.50449714,2237.8,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642536436,1.50449419,2237.8,2237.7,2.45953125]
["bitfinex","ETHUSD",1750642537150,1.50449419,2237.8,2237.2,0.8622]
["bitfinex","ETHUSD",1750642537357,1.09239304,2237.8,2237.2,0.8622]
["bitfinex","ETHUSD",1750642537839,1.05069304,2237.8,2237.2,0.8622]
["bitfinex","ETHUSD",1750642538019,1.05069304,2237.8,2237.2,0.8012]
["bitfinex","ETHUSD",1750642538224,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642538420,0.41210386,2237.8,2237.2,0.8012]
["bitfinex","ETHUSD",1750642538752,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642538948,0.4120567,2237.8,2237.2,0.8012]
["bitfinex","ETHUSD",1750642539155,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642539357,10.383399,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642539770,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642540269,0.41185052,2237.8,2237.3,0.061]
["bitfinex","ETHUSD",1750642540473,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642540627,0.41185098,2237.8,2237.2,0.8012]
["bitfinex","ETHUSD",1750642540826,9.277,2237.9,2237.3,0.061]
["bitfinex","ETHUSD",1750642541026,1.41716157,2237.8,2237.3,0.061]
["bitfinex","ETHUSD",1750642541228,1.00531,2237.8,2237.2,0.8012]
["bitfinex","ETHUSD",1750642541447,1.00531,2237.8,2237.2,0.8622]
["bitfinex","ETHUSD",1750642541965,0.7761,2238.0,2237.3,0.061]
["bitfinex","ETHUSD",1750642542131,9.276,2237.7,2237.3,0.061]
["bitfinex","ETHUSD",1750642544174,9.276,2237.7,2237.2,0.8012]
["bitfinex","ETHUSD",1750642544361,9.276,2237.7,2237.4,0.7847]
["bitfinex","ETHUSD",1750642544738,9.276,2237.7,2237.5,0.0615]
["bitfinex","ETHUSD",1750642545860,9.276,2237.7,2237.6,1.344089]
["bitfinex","ETHUSD",1750642550481,9.68915678,2237.7,2237.6,1.344089]
["bitfinex","ETHUSD",1750642550899,9.68914916,2237.7,2237.6,1.344089]
["bitfinex","ETHUSD",1750642551347,9.276,2237.7,2237.6,1.344089]
["bitfinex","ETHUSD",1750642551983,9.276,2237.7,2237.6,1.405589]
["bitfinex","ETHUSD",1750642552987,9.68912055,2237.7,2237.6,1.405589]
["bitfinex","ETHUSD",1750642553185,9.68932858,2237.7,2237.6,1.405589]
["bitfinex","ETHUSD",1750642553385,7.3,2237.7,2237.6,1.405589]
["bitfinex","ETHUSD",1750642554373,1.971,2237.8,2237.6,1.405589]
["bitfinex","ETHUSD",1750642554374,1.971,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642554897,9.271,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642555494,1.971,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642555654,9.271,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642556092,9.6848503,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642556260,9.271,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642557175,9.68507297,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642558510,9.271,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642558801,9.68491273,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642559003,9.68499634,2237.8,2237.7,0.8875]
["bitfinex","ETHUSD",1750642559217,11.5639,2238.4,2237.7,1.82351826]
["bitfinex","ETHUSD",1750642559379,0.41403037,2238.3,2238.2,7.19009356]
["bitfinex","ETHUSD",1750642559727,0.41398873,2238.3,2238.2,7.19009356]
["bitfinex","ETHUSD",1750642559871,7.3,2238.3,2238.2,7.19009356]
["bitfinex","ETHUSD",1750642560228,7.3,2238.3,2238.2,7.90910292]
["bitfinex","ETHUSD",1750642560373,7.3,2238.3,2238.2,8.73400292]
["bitfinex","ETHUSD",1750642560827,1.971,2238.4,2238.2,8.67250292]
["bitfinex","ETHUSD",1750642560966,1.971,2238.4,2238.3,0.0615]
["bitfinex","ETHUSD",1750642561169,9.27,2238.4,2238.3,0.0615]
["bitfinex","ETHUSD",1750642561589,9.27,2238.4,2237.8,10.0]
["bitfinex","ETHUSD",1750642561590,9.27,2238.4,2238.0,0.0615]
["bitfinex","ETHUSD",1750642561796,9.27,2238.4,2237.9,0.8251]
["bitfinex","ETHUSD",1750642561978,9.27,2238.4,2238.1,0.0615]
["bitfinex","ETHUSD",1750642562776,9.27,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642562777,0.41295811,2238.3,2237.9,0.8866]
["bitfinex","ETHUSD",1750642562989,9.3117,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642563215,0.41269686,2238.3,2237.9,0.8866]
["bitfinex","ETHUSD",1750642563510,9.3117,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642563675,0.41264272,2238.3,2237.9,0.8866]
["bitfinex","ETHUSD",1750642563876,10.32387,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642564100,0.41267834,2238.3,2237.9,0.8866]
["bitfinex","ETHUSD",1750642564335,10.32387,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642564510,0.41259045,2238.3,2237.9,0.8866]
["bitfinex","ETHUSD",1750642564713,10.32387,2238.4,2237.9,0.8866]
["bitfinex","ETHUSD",1750642565019,0.8195,2238.2,2237.6,1.344089]
["bitfinex","ETHUSD",1750642565311,0.8195,2238.2,2237.7,0.0615]
["bitfinex","ETHUSD",1750642565679,0.8195,2238.2,2237.6,1.344089]
["bitfinex","ETHUSD",1750642565878,0.41272374,2238.1,2237.6,1.344089]
["bitfinex","ETHUSD",1750642566188,9.27,2238.4,2237.6,1.344089]
["bitfinex","ETHUSD",1750642566189,0.8195,2237.9,2237.6,1.344089]
["bitfinex","ETHUSD",1750642566374,9.27,2237.8,2237.6,1.344089]
["bitfinex","ETHUSD",1750642570217,0.7731,2238.3,2237.7,0.7566]
["bitfinex","ETHUSD",1750642570389,9.68240758,2238.2,2237.7,0.7566]
["bitfinex","ETHUSD",1750642570725,0.41340758,2238.1,2237.8,0.0615]
["bitfinex","ETHUSD",1750642570921,10.31872076,2238.2,2237.7,0.8181]
["bitfinex","ETHUSD",1750642571085,0.41346013,2238.1,2237.7,0.8181]
["bitfinex","ETHUSD",1750642571284,0.41346013,2238.0,2237.7,0.8181]
["bitfinex","ETHUSD",1750642571499,10.36042076,2238.2,2237.7,0.8181]
["bitfinex","ETHUSD",1750642571827,1.52680275,2238.1,2237.7,0.8181]
["bitfinex","ETHUSD",1750642572018,0.41345067,2238.0,2237.7,0.8181]
["bitfinex","ETHUSD",1750642572317,1.11335208,2238.1,2237.7,0.8181]
["bitfinex","ETHUSD",1750642572518,1.11335208,2238.1,2237.6,1.344089]
["bitfinex","ETHUSD",1750642572519,0.41337441,2238.0,2237.6,1.405589]
["bitfinex","ETHUSD",1750642572719,0.8274,2238.0,2237.6,1.344089]
["bitfinex","ETHUSD",1750642573019,0.8691,2237.6,2236.7,0.0615]
["bitfinex","ETHUSD",1750642573221,0.7554,2237.4,2237.1,1.344089]
["bitfinex","ETHUSD",1750642573408,0.41328103,2237.3,2237.1,1.344089]
["bitfinex","ETHUSD",1750642573614,1.84504298,2237.4,2237.1,1.344089]
["bitfinex","ETHUSD",1750642573924,0.0417,2237.3,2237.1,1.344089]
["bitfinex","ETHUSD",1750642574426,0.0417,2237.3,2236.7,0.0615]
["bitfinex","ETHUSD",1750642574721,1.17682893,2237.2,2236.7,1.344511]
["bitfinex","ETHUSD",1750642574923,0.0417,2237.0,2236.7,1.344511]
["bitfinex","ETHUSD",1750642575123,0.764,2236.8,2236.7,1.344511]
["bitfinex","ETHUSD",1750642576103,9.269,2236.9,2236.7,1.344511]
["bitfinex","ETHUSD",1750642579596,1.971,2236.9,2236.8,0.0604]
["bitfinex","ETHUSD",1750642579930,1.971,2236.9,2236.7,1.344511]
["bitfinex","ETHUSD",1750642580327,1.971,2236.9,2236.7,1.404911]
["bitfinex","ETHUSD",1750642581327,1.971,2236.9,2236.7,1.344511]
["bitfinex","ETHUSD",1750642581630,1.971,2236.9,2236.7,1.404911]
["bitfinex","ETHUSD",1750642584698,1.971,2236.9,2236.7,1.344511]
["bitfinex","ETHUSD",1750642585610,1.97,2236.8,2236.7,1.344511]
["bitfinex","ETHUSD",1750642587033,0.7876,2237.4,2236.8,0.7734]
["bitfinex","ETHUSD",1750642587238,1.97,2237.3,2236.9,0.0604]
["bitfinex","ETHUSD",1750642587834,1.97,2237.3,2237.2,0.8281]
["bitfinex","ETHUSD",1750642588032,1.97,2237.3,2237.2,1.96048017]
["bitfinex","ETHUSD",1750642589640,1.97,2237.3,2237.2,0.8281]
["bitfinex","ETHUSD",1750642589805,0.0417,2237.5,2237.3,0.0604]
["bitfinex","ETHUSD",1750642590137,1.97,2237.4,2237.3,0.0604]
["bitfinex","ETHUSD",1750642590344,1.97,2237.4,2237.0,7.1298439]
["bitfinex","ETHUSD",1750642590345,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642590640,1.97,2237.4,2236.9,0.7909]
["bitfinex","ETHUSD",1750642590803,1.97,2237.4,2236.9,2.0044411]
["bitfinex","ETHUSD",1750642591442,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642591743,1.97,2237.4,2236.9,2.0044411]
["bitfinex","ETHUSD",1750642593757,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642593907,1.97,2237.4,2236.9,2.0044411]
["bitfinex","ETHUSD",1750642594232,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642594541,1.97,2237.4,2236.9,2.0044411]
["bitfinex","ETHUSD",1750642594728,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642594900,1.97,2237.4,2236.9,0.7909]
["bitfinex","ETHUSD",1750642595323,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642595530,1.97,2237.4,2236.9,0.7909]
["bitfinex","ETHUSD",1750642595732,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642596813,1.97,2237.4,2236.9,0.7909]
["bitfinex","ETHUSD",1750642597159,1.97,2237.4,2237.0,0.0604]
["bitfinex","ETHUSD",1750642597615,1.97,2237.4,2237.1,4.77]
["bitfinex","ETHUSD",1750642597961,1.97,2237.4,2237.2,0.0604]
["bitfinex","ETHUSD",1750642598747,1.97,2237.4,2237.2,1.404639]
["bitfinex","ETHUSD",1750642599150,1.97,2237.4,2237.2,1.344239]
["bitfinex","ETHUSD",1750642599367,1.97,2237.4,2237.3,0.0604]
["bitfinex","ETHUSD",1750642600116,1.97,2237.4,2237.3,1.40461]
["bitfinex","ETHUSD",1750642600451,1.97,2237.4,2237.3,1.34421]
["bitfinex","ETHUSD",1750642601349,2.90117,2237.4,2237.3,1.34421]
["bitfinex","ETHUSD",1750642601646,3.31448631,2237.4,2237.3,1.34421]
["bitfinex","ETHUSD",1750642601834,2.90117,2237.4,2237.3,1.34421]
["bitfinex","ETHUSD",1750642602417,4.17722055,2237.4,2237.3,1.34421]
["bitfinex","ETHUSD",1750642602726,0.7549,2237.3,2236.9,4.77]
["bitfinex","ETHUSD",1750642602921,0.41332071,2237.2,2236.9,4.77]
["bitfinex","ETHUSD",1750642603130,1.54482191,2237.3,2237.0,1.344517]
["bitfinex","ETHUSD",1750642603331,0.41335271,2237.2,2237.0,1.344517]
["bitfinex","ETHUSD",1750642603664,1.54482191,2237.3,2237.0,1.344517]
["bitfinex","ETHUSD",1750642603978,0.85795709,2237.2,2237.0,1.403017]
["bitfinex","ETHUSD",1750642604126,9.269,2237.2,2237.0,1.403017]
["bitfinex","ETHUSD",1750642604528,9.269,2237.2,2237.0,1.344517]
["bitfinex","ETHUSD",1750642604762,0.41332971,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642605061,0.4133339,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642605564,9.269,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642607861,9.269,2237.1,2237.0,1.403017]
["bitfinex","ETHUSD",1750642609472,9.269,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642610474,9.269,2237.1,2237.0,1.403017]
["bitfinex","ETHUSD",1750642611058,9.269,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642613980,9.68281599,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642614273,9.269,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642614651,9.68288382,2237.1,2237.0,1.344517]
["bitfinex","ETHUSD",1750642616637,9.68288382,2237.1,2237.0,1.403017]
["bitfinex","ETHUSD",1750642616844,0.8054,2237.5,2237.1,0.0585]
["bitfinex","ETHUSD",1750642617077,9.68025883,2237.4,2237.1,0.0585]
["bitfinex","ETHUSD",1750642617272,0.41425883,2237.3,2237.0,9.41286421]
["bitfinex","ETHUSD",1750642617478,9.266,2237.4,2237.0,9.41286421]
["bitfinex","ETHUSD",1750642617678,0.41428993,2237.3,2237.0,9.41286421]
["bitfinex","ETHUSD",1750642617876,9.266,2237.4,2237.0,9.41286421]
["bitfinex","ETHUSD",1750642618065,0.41428225,2237.3,2237.1,0.0585]
["bitfinex","ETHUSD",1750642618374,7.298,2237.3,2237.1,0.0585]
["bitfinex","ETHUSD",1750642618874,7.298,2237.3,2237.0,8.47712201]
["bitfinex","ETHUSD",1750642619180,0.41427546,2237.2,2237.0,1.344517]
["bitfinex","ETHUSD",1750642619388,1.08609755,2237.2,2237.1,4.77]
["bitfinex","ETHUSD",1750642619672,2.26407925,2237.2,2237.1,4.77]
["bitfinex","ETHUSD",1750642620655,2.26407925,2237.2,2236.7,1.344673]
["bitfinex","ETHUSD",1750642620656,0.7529,2236.8,2236.7,1.344673]
["bitfinex","ETHUSD",1750642620857,0.7752,2236.5,2236.0,4.77]
["bitfinex","ETHUSD",1750642621055,0.7752,2236.3,2236.1,4.77]
["bitfinex","ETHUSD",1750642621393,2.38224073,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642621550,2.38226156,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642621748,2.42396156,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642623281,2.38226156,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642624288,2.42396156,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642624581,1.968,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642625488,2.90930237,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642626188,2.95100237,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642626485,4.14992027,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642626985,3.73790237,2236.2,2236.1,4.77]
["bitfinex","ETHUSD",1750642627757,3.73790237,2236.2,2235.7,0.8178]
["bitfinex","ETHUSD",1750642627758,9.268,2236.2,2235.7,0.8178]
["bitfinex","ETHUSD",1750642627986,9.268,2236.2,2235.9,0.8763]
["bitfinex","ETHUSD",1750642627987,7.299,2236.1,2235.9,0.8763]
["bitfinex","ETHUSD",1750642628171,7.299,2236.3,2236.2,0.0585]
["bitfinex","ETHUSD",1750642628481,7.299,2236.3,2236.2,1.06576564]
["bitfinex","ETHUSD",1750642628686,7.299,2236.3,2236.1,0.8178]
["bitfinex","ETHUSD",1750642628887,7.299,2236.3,2236.0,4.77]
["bitfinex","ETHUSD",1750642629188,7.299,2236.3,2236.1,0.0585]
["bitfinex","ETHUSD",1750642629852,7.299,2236.3,2236.0,4.77]
["bitfinex","ETHUSD",1750642630057,7.299,2236.3,2236.0,4.8285]
["bitfinex","ETHUSD",1750642630567,7.299,2236.3,2236.1,0.0585]
["bitfinex","ETHUSD",1750642630885,7.299,2236.3,2236.0,5.3729239]
["bitfinex","ETHUSD",1750642631051,7.299,2236.3,2236.1,10.0]
["bitfinex","ETHUSD",1750642631258,7.299,2236.3,2236.2,0.0585]
["bitfinex","ETHUSD",1750642633201,7.299,2236.3,2236.2,4.8285]
["bitfinex","ETHUSD",1750642634391,7.299,2236.3,2236.2,15.99671242]
["bitfinex","ETHUSD",1750642635298,11.548,2236.8,2236.3,0.7823]
["bitfinex","ETHUSD",1750642635500,9.268,2236.7,2236.4,0.0591]
["bitfinex","ETHUSD",1750642635705,9.268,2236.7,2236.3,0.7823]
["bitfinex","ETHUSD",1750642635878,9.268,2236.7,2236.4,0.0591]
["bitfinex","ETHUSD",1750642636208,9.268,2236.7,2236.3,0.7823]
["bitfinex","ETHUSD",1750642636409,9.268,2236.7,2236.4,0.0591]
["bitfinex","ETHUSD",1750642638602,9.268,2236.7,2236.3,0.8414]
["bitfinex","ETHUSD",1750642638907,9.268,2236.7,2236.6,0.0591]
["bitfinex","ETHUSD",1750642639107,1.969,2236.7,2236.6,4.8291]
["bitfinex","ETHUSD",1750642639277,9.268,2236.7,2236.6,4.8291]
["bitfinex","ETHUSD",1750642640408,9.268,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642640927,9.268,2236.7,2236.6,4.8291]
["bitfinex","ETHUSD",1750642641615,10.746,2236.8,2236.6,4.8291]
["bitfinex","ETHUSD",1750642641836,9.268,2236.7,2236.6,14.8291]
["bitfinex","ETHUSD",1750642642126,9.268,2236.7,2236.6,14.77]
["bitfinex","ETHUSD",1750642643703,9.268,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642645199,11.3451,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642645831,11.75730794,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642646132,11.79900794,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642646305,11.79907573,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642646826,11.75737573,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642647339,11.75740587,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642649402,11.75832925,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642650115,11.75835663,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642651017,11.3451,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642651206,11.75827261,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642651954,11.75820747,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642652832,11.3451,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642653032,11.75807932,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642653199,11.75806329,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642653398,11.7580635,2236.7,2236.6,4.77]
["bitfinex","ETHUSD",1750642653903,11.79981357,2236.7,2236.3,4.77]
["bitfinex","ETHUSD",1750642654231,1.17035756,2236.6,2236.3,4.77]
["bitfinex","ETHUSD",1750642654531,7.71101357,2236.5,2236.3,4.77]
["bitfinex","ETHUSD",1750642654733,0.41295579,2236.4,2236.3,4.77]
["bitfinex","ETHUSD",1750642655041,1.19815579,2236.4,2236.1,4.77]
["bitfinex","ETHUSD",1750642655234,1.19815579,2236.4,2236.0,0.0591]
["bitfinex","ETHUSD",1750642655235,7.298,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642655424,8.52353696,2236.3,2236.1,4.77]
["bitfinex","ETHUSD",1750642655611,1.966,2236.2,2235.9,4.8291]
["bitfinex","ETHUSD",1750642655814,7.298,2236.1,2235.9,4.8291]
["bitfinex","ETHUSD",1750642656746,7.298,2236.1,2236.0,4.77]
["bitfinex","ETHUSD",1750642657041,9.67737796,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642657836,9.67737053,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642658044,9.67735907,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642658342,9.67735422,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642658543,9.67735765,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642658738,9.264,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642659545,9.67714273,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642661445,9.67721681,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642661615,9.264,2236.1,2236.0,5.6618]
["bitfinex","ETHUSD",1750642662213,1.54894399,2236.6,2236.0,5.6618]
["bitfinex","ETHUSD",1750642662415,9.67720366,2236.5,2236.1,0.0591]
["bitfinex","ETHUSD",1750642662628,0.41320366,2236.4,2236.1,0.0591]
["bitfinex","ETHUSD",1750642662829,9.264,2236.5,2236.1,0.0591]
["bitfinex","ETHUSD",1750642662830,0.41320366,2236.3,2236.1,0.0591]
["bitfinex","ETHUSD",1750642663030,9.264,2236.5,2236.1,0.0591]
["bitfinex","ETHUSD",1750642663230,0.41319253,2236.4,2236.1,0.0591]
["bitfinex","ETHUSD",1750642663440,0.41319253,2236.3,2236.1,0.0591]
["bitfinex","ETHUSD",1750642663625,7.298,2236.4,2236.0,5.6027]
["bitfinex","ETHUSD",1750642663827,0.41315691,2236.3,2236.0,5.6027]
["bitfinex","ETHUSD",1750642664029,7.298,2236.4,2236.1,0.062]
["bitfinex","ETHUSD",1750642664030,0.41315977,2236.2,2236.1,0.062]
["bitfinex","ETHUSD",1750642664250,0.41316035,2236.2,2236.1,0.062]
["bitfinex","ETHUSD",1750642664464,7.298,2236.4,2236.1,0.062]
["bitfinex","ETHUSD",1750642664745,0.41318426,2236.3,2236.1,0.062]
["bitfinex","ETHUSD",1750642665052,0.41318426,2236.2,2236.1,0.062]
["bitfinex","ETHUSD",1750642665757,0.41318426,2236.2,2236.1,4.832]
["bitfinex","ETHUSD",1750642665959,7.298,2236.4,2236.1,4.77]
["bitfinex","ETHUSD",1750642666256,0.41317166,2236.3,2236.2,0.062]
["bitfinex","ETHUSD",1750642666993,0.4133171,2236.3,2236.2,0.062]
["bitfinex","ETHUSD",1750642667249,9.67737168,2236.3,2236.2,5.5919]
["bitfinex","ETHUSD",1750642667544,9.264,2236.3,2236.2,5.6539]
["bitfinex","ETHUSD",1750642667948,9.67736322,2236.3,2236.2,5.6539]
["bitfinex","ETHUSD",1750642668158,9.67736322,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642668337,9.67732907,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642668924,9.6773389,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642669122,9.6773389,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642669346,9.67734533,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642670088,9.67736759,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642670956,9.67738482,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642671956,0.41338482,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642672159,9.67738482,2236.3,2236.2,6.106]
["bitfinex","ETHUSD",1750642672830,9.67738482,2236.3,2236.2,5.6228]
["bitfinex","ETHUSD",1750642673152,9.6773891,2236.3,2236.2,5.6228]
["bitfinex","ETHUSD",1750642673956,9.67758318,2236.3,2236.2,5.6228]
["bitfinex","ETHUSD",1750642674527,9.67759681,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642674725,9.67759928,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642674948,9.67760774,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642677130,9.67786814,2236.3,2236.2,4.832]
["bitfinex","ETHUSD",1750642678567,10.23178681,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642678734,10.68725666,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642679066,11.50425666,2236.3,2236.2,4.77]
["bitfinex","ETHUSD",1750642679771,10.8587,2236.2,2235.7,4.77]
["bitfinex","ETHUSD",1750642679966,0.0417,2235.9,2235.7,4.77]
["bitfinex","ETHUSD",1750642680173,10.53346985,2235.8,2235.7,4.77]
["bitfinex","ETHUSD",1750642680464,10.53346985,2235.8,2235.3,4.832]
["bitfinex","ETHUSD",1750642680650,0.41367511,2235.7,2235.3,4.832]
["bitfinex","ETHUSD",1750642680854,0.41367511,2235.6,2235.3,4.832]
["bitfinex","ETHUSD",1750642681164,7.70993597,2235.5,2235.3,4.77]
["bitfinex","ETHUSD",1750642681365,7.297,2235.5,2235.3,4.77]
["bitfinex","ETHUSD",1750642681570,10.75,2235.7,2235.6,0.062]
["bitfinex","ETHUSD",1750642681746,20.42399923,2235.7,2235.6,0.062]
["bitfinex","ETHUSD",1750642682163,20.011,2235.7,2235.6,0.062]
["bitfinex","ETHUSD",1750642682663,10.75,2235.7,2235.6,0.062]
["bitfinex","ETHUSD",1750642682963,20.011,2235.7,2235.6,0.062]
["bitfinex","ETHUSD",1750642683467,20.011,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642688457,20.011,2235.7,2235.6,5.39726]
["bitfinex","ETHUSD",1750642688761,20.011,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642689887,10.75,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642690081,20.011,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642690863,10.75,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642691168,20.011,2235.7,2235.6,4.832]
["bitfinex","ETHUSD",1750642695986,20.011,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642696187,20.011,2235.7,2235.6,5.5894]
["bitfinex","ETHUSD",1750642705934,20.011,2235.7,2235.6,4.8272]
["bitfinex","ETHUSD",1750642708742,20.42483798,2235.7,2235.6,4.8272]
["bitfinex","ETHUSD",1750642709733,20.4248926,2235.7,2235.6,4.77]
["bitfinex","ETHUSD",1750642710443,20.4248926,2235.7,2235.6,4.8272]
["bitfinex","ETHUSD",1750642710947,0.765,2236.6,2235.8,0.8033]
["bitfinex","ETHUSD",1750642711108,9.256,2236.5,2236.0,7.13604774]
["bitfinex","ETHUSD",1750642711311,9.2977,2236.5,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642711631,0.8067,2236.3,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642711836,7.295,2236.2,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642712340,7.295,2236.2,2235.9,4.4133074]
["bitfinex","ETHUSD",1750642712844,9.256,2236.1,2236.0,0.8145]
["bitfinex","ETHUSD",1750642713044,9.256,2236.1,2236.0,5.1706074]
["bitfinex","ETHUSD",1750642713643,9.256,2236.1,2236.0,4.3561074]
["bitfinex","ETHUSD",1750642716089,9.256,2236.1,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642717787,9.256,2236.1,2235.9,4.4133074]
["bitfinex","ETHUSD",1750642717992,9.255,2236.0,2235.9,4.85463814]
["bitfinex","ETHUSD",1750642718192,9.255,2236.0,2235.9,4.4133074]
["bitfinex","ETHUSD",1750642718748,9.255,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642719950,9.255,2236.0,2235.9,4.4133074]
["bitfinex","ETHUSD",1750642721885,9.255,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642723085,9.66896475,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642723990,9.66905572,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642725387,9.66905572,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642726258,9.66904669,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642726993,9.66907443,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642727797,9.66905237,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642728092,9.66905086,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642728657,9.669053,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642728863,9.669053,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642729088,9.669053,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642729597,9.6688854,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642729793,9.66883689,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642730298,9.66883689,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642730977,9.66869571,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642731865,9.66861277,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642732193,9.66861277,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642732786,9.66854761,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642735296,9.66828462,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642735460,9.255,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642735660,9.66828674,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642736164,9.66831368,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642736604,9.66831626,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642736777,9.255,2236.0,2235.9,4.4177074]
["bitfinex","ETHUSD",1750642736975,9.66831927,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642737181,11.5026512,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642738503,11.50271485,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642739380,11.50266842,2236.0,2235.9,4.3561074]
["bitfinex","ETHUSD",1750642739588,11.50266842,2236.0,2235.5,4.3561074]
["bitfinex","ETHUSD",1750642739777,0.41333649,2235.9,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642739969,0.41333649,2235.8,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642740169,0.41344312,2235.7,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642740601,0.41345612,2235.7,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642741073,0.41345612,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642741397,0.41347116,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642741603,0.41348027,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642741802,0.41348568,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642742008,9.66248568,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642742209,0.41348568,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642742414,7.70548568,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642742580,9.66248568,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642743814,9.66252258,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642744018,0.41351944,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642744316,9.66251855,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642745119,9.66151855,2235.7,2235.6,4.93826814]
["bitfinex","ETHUSD",1750642745286,9.248,2235.7,2235.6,4.4177074]
["bitfinex","ETHUSD",1750642745486,9.248,2235.7,2235.6,0.0616]
["bitfinex","ETHUSD",1750642747224,1.957,2235.7,2235.6,0.0616]
["bitfinex","ETHUSD",1750642747425,9.248,2235.7,2235.6,0.8447]
["bitfinex","ETHUSD",1750642747589,9.248,2235.7,2235.6,2.08285858]
["bitfinex","ETHUSD",1750642748415,1.957,2235.7,2235.6,2.02125858]
["bitfinex","ETHUSD",1750642748726,7.291,2236.1,2235.9,0.7895]
["bitfinex","ETHUSD",1750642749021,1.957,2236.2,2236.1,0.8511]
["bitfinex","ETHUSD",1750642749224,9.248,2236.2,2236.1,5.2072074]
["bitfinex","ETHUSD",1750642755858,9.248,2236.2,2236.1,5.1456074]
["bitfinex","ETHUSD",1750642756015,9.248,2236.2,2236.1,4.3561074]
["bitfinex","ETHUSD",1750642756335,11.32334,2236.2,2236.1,4.3561074]
["bitfinex","ETHUSD",1750642756712,10.0,2236.1,2235.6,0.8719]
["bitfinex","ETHUSD",1750642756918,1.22463592,2236.0,2235.6,0.8719]
["bitfinex","ETHUSD",1750642757118,7.289,2235.9,2235.6,0.8719]
["bitfinex","ETHUSD",1750642758122,7.289,2235.9,2235.6,0.812]
["bitfinex","ETHUSD",1750642758322,7.289,2235.9,2235.7,0.0599]
["bitfinex","ETHUSD",1750642760125,10.0,2236.1,2235.7,0.0599]
["bitfinex","ETHUSD",1750642760319,9.246,2236.0,2235.7,0.0599]
["bitfinex","ETHUSD",1750642760531,9.246,2236.0,2235.6,0.812]
["bitfinex","ETHUSD",1750642760738,9.246,2236.0,2235.7,0.0599]
["bitfinex","ETHUSD",1750642762009,9.246,2236.0,2235.7,4.4160074]
["bitfinex","ETHUSD",1750642763048,9.246,2236.0,2235.7,4.3561074]
["bitfinex","ETHUSD",1750642763255,0.8295,2235.9,2235.7,4.3561074]
["bitfinex","ETHUSD",1750642763547,0.7878,2235.9,2235.7,4.3561074]
["bitfinex","ETHUSD",1750642763855,9.245,2235.8,2235.7,4.4160074]
["bitfinex","ETHUSD",1750642764418,9.245,2235.8,2235.7,4.3561074]
["bitfinex","ETHUSD",1750642766172,9.245,2235.8,2235.5,4.4160074]
["bitfinex","ETHUSD",1750642768551,9.245,2235.8,2235.5,4.3561074]
["bitfinex","ETHUSD",1750642768752,9.245,2235.8,2235.6,0.0599]
["bitfinex","ETHUSD",1750642769148,9.245,2235.8,2235.5,4.87490814]
["bitfinex","ETHUSD",1750642769451,9.245,2235.8,2235.6,0.0599]
["bitfinex","ETHUSD",1750642769778,9.24,2235.7,2235.6,5.2264074]
["bitfinex","ETHUSD",1750642769971,10.804,2236.3,2235.7,0.0599]
["bitfinex","ETHUSD",1750642770171,10.0,2236.1,2235.6,5.1665074]
["bitfinex","ETHUSD",1750642770346,0.41327199,2236.0,2235.6,5.1665074]
["bitfinex","ETHUSD",1750642770546,10.0,2236.1,2235.7,0.0599]
["bitfinex","ETHUSD",1750642770754,1.22047826,2236.0,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642771102,0.41327826,2235.9,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642771267,7.287,2235.8,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642771594,1.952,2235.7,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642772847,1.952,2235.7,2235.6,4.4160074]
["bitfinex","ETHUSD",1750642773053,0.7655,2236.0,2235.6,4.93604814]
["bitfinex","ETHUSD",1750642773387,9.239,2235.9,2235.7,0.0599]
["bitfinex","ETHUSD",1750642773586,9.239,2235.8,2235.7,0.0599]
["bitfinex","ETHUSD",1750642773784,0.7655,2236.0,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642773988,9.239,2235.9,2235.7,0.0599]
["bitfinex","ETHUSD",1750642774498,9.239,2235.9,2235.6,4.3561074]
["bitfinex","ETHUSD",1750642774798,10.8132,2236.2,2235.8,0.0599]
["bitfinex","ETHUSD",1750642774957,9.65235113,2236.1,2235.8,0.7982]
["bitfinex","ETHUSD",1750642775165,0.41331829,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642775579,7.70031829,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642775890,7.70034159,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642776096,7.70035365,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642776394,7.287,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642777176,7.70050288,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642777494,7.70053508,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642778097,7.70056019,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642778300,7.70056019,2236.0,2235.8,0.7982]
["bitfinex","ETHUSD",1750642778502,7.287,2236.0,2235.8,0.7982]
["bitfinex","ETHUSD",1750642778664,7.287,2236.0,2235.8,0.8581]
["bitfinex","ETHUSD",1750642780210,7.287,2236.0,2235.8,0.7982]
["bitfinex","ETHUSD",1750642780512,7.287,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642780714,7.70074964,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642780914,7.287,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642781143,7.70073375,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642781284,10.0,2236.3,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642781630,9.65174014,2236.2,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642781780,0.41374014,2236.1,2235.9,0.0599]
["bitfinex","ETHUSD",1750642781982,0.41374698,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642782182,9.238,2236.2,2235.9,0.0599]
["bitfinex","ETHUSD",1750642782396,0.41374704,2236.1,2235.9,0.0599]
["bitfinex","ETHUSD",1750642782596,0.41387791,2236.0,2235.9,0.0599]
["bitfinex","ETHUSD",1750642782915,0.41387791,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642783317,7.69906363,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642783620,7.285,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642783818,7.69915282,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642784019,0.41415282,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642784224,7.285,2236.0,2235.9,0.58132074]
["bitfinex","ETHUSD",1750642784530,1.952,2236.3,2236.2,0.0584]
["bitfinex","ETHUSD",1750642784739,9.65121147,2236.3,2236.2,4.4145074]
["bitfinex","ETHUSD",1750642784912,9.65121147,2236.3,2236.2,4.3561074]
["bitfinex","ETHUSD",1750642785220,2.36621147,2236.3,2236.2,4.4145074]
["bitfinex","ETHUSD",1750642785421,2.36651699,2236.3,2236.2,4.93512814]
["bitfinex","ETHUSD",1750642785720,7.285,2236.3,2236.2,4.87672814]
["bitfinex","ETHUSD",1750642785920,7.285,2236.3,2236.2,4.93512814]
["bitfinex","ETHUSD",1750642787519,1.952,2236.4,2236.3,0.8869]
["bitfinex","ETHUSD",1750642787795,9.237,2236.4,2236.3,0.8869]
["bitfinex","ETHUSD",1750642787995,9.237,2236.4,2236.3,2.18133891]
["bitfinex","ETHUSD",1750642789224,9.237,2236.4,2236.3,0.8869]
["bitfinex","ETHUSD",1750642789926,9.237,2236.4,2236.3,5.2430074]
["bitfinex","ETHUSD",1750642790600,9.237,2236.4,2236.2,0.52062074]
["bitfinex","ETHUSD",1750642790803,9.237,2236.4,2235.5,10.0]
["bitfinex","ETHUSD",1750642790804,0.768,2236.1,2235.4,0.8568]
["bitfinex","ETHUSD",1750642791119,7.7386767,2236.0,2235.4,0.8568]
["bitfinex","ETHUSD",1750642791318,2.4066767,2235.9,2235.4,0.8568]
["bitfinex","ETHUSD",1750642791519,0.4139767,2235.8,2235.4,0.8568]
["bitfinex","ETHUSD",1750642791828,1.951,2235.9,2235.5,0.0584]
["bitfinex","ETHUSD",1750642792031,0.768,2236.1,2235.5,0.0584]
["bitfinex","ETHUSD",1750642792327,1.951,2235.8,2235.4,0.7984]
["bitfinex","ETHUSD",1750642792527,1.951,2235.8,2235.5,0.0584]
["bitfinex","ETHUSD",1750642794729,1.951,2235.8,2235.4,0.84312986]
["bitfinex","ETHUSD",1750642794933,1.951,2235.8,2235.6,0.0584]
["bitfinex","ETHUSD",1750642795130,1.951,2235.8,2235.4,0.84312986]
["bitfinex","ETHUSD",1750642795428,1.951,2235.8,2235.5,0.79791776]
["bitfinex","ETHUSD",1750642795631,0.806,2235.7,2235.4,0.04472986]
["bitfinex","ETHUSD",1750642795817,7.283,2235.6,2235.2,0.04472941]
["bitfinex","ETHUSD",1750642796127,7.283,2235.6,2235.2,0.0584]
["bitfinex","ETHUSD",1750642796335,7.283,2235.6,2235.2,0.04473006]
["bitfinex","ETHUSD",1750642796545,7.283,2235.6,2235.3,0.0584]
["bitfinex","ETHUSD",1750642796896,7.283,2235.6,2235.2,0.04473006]
["bitfinex","ETHUSD",1750642797097,7.283,2235.6,2235.2,0.84222784]
["bitfinex","ETHUSD",1750642797296,7.283,2235.6,2235.2,7.97827558]
["bitfinex","ETHUSD",1750642797723,7.283,2235.6,2235.3,0.0584]
["bitfinex","ETHUSD",1750642797930,7.283,2235.6,2235.4,0.0447299]
["bitfinex","ETHUSD",1750642798302,7.283,2235.6,2235.4,0.1031299]
["bitfinex","ETHUSD",1750642798837,7.283,2235.6,2235.5,4.3561074]
["bitfinex","ETHUSD",1750642799201,7.283,2235.6,2235.5,4.4145074]
["bitfinex","ETHUSD",1750642800814,7.283,2235.6,2235.5,5.67213113]
["bitfinex","ETHUSD",1750642802338,7.283,2235.6,2235.5,4.86043113]
["bitfinex","ETHUSD",1750642802546,7.283,2235.6,2235.5,4.4145074]
["bitfinex","ETHUSD",1750642804250,7.283,2235.6,2235.5,4.3561074]
["bitfinex","ETHUSD",1750642807747,7.283,2235.6,2235.3,4.3561074]
["bitfinex","ETHUSD",1750642808663,0.7924,2235.5,2235.3,4.3561074]
["bitfinex","ETHUSD",1750642808826,0.7924,2235.2,2234.8,5.7013474]
["bitfinex","ETHUSD",1750642809023,0.7924,2235.2,2234.8,1.34524]
["bitfinex","ETHUSD",1750642809024,9.68313632,2235.1,2234.8,1.34524]
["bitfinex","ETHUSD",1750642809221,9.228,2235.1,2234.6,0.0584]
["bitfinex","ETHUSD",1750642809648,9.228,2235.1,2234.4,0.8124]
["bitfinex","ETHUSD",1750642809821,9.228,2235.1,2234.5,0.10314535]
["bitfinex","ETHUSD",1750642810149,9.228,2235.1,2234.5,1.13629989]
["bitfinex","ETHUSD",1750642810454,9.228,2235.1,2234.6,0.0584]
["bitfinex","ETHUSD",1750642810660,9.228,2235.1,2234.5,1.13629989]
["bitfinex","ETHUSD",1750642810817,9.228,2235.1,2234.6,0.0584]
["bitfinex","ETHUSD",1750642811947,9.228,2235.1,2234.5,1.09155454]
["bitfinex","ETHUSD",1750642812249,9.228,2235.1,2234.5,0.0584]
["bitfinex","ETHUSD",1750642813561,9.228,2235.1,2234.5,4.4145074]
["bitfinex","ETHUSD",1750642813852,9.228,2235.1,2234.6,0.04474543]
["bitfinex","ETHUSD",1750642814052,9.228,2235.1,2234.7,0.0571]
["bitfinex","ETHUSD",1750642815736,9.2697,2235.1,2234.5,4.4132074]
["bitfinex","ETHUSD",1750642816042,0.7712,2235.0,2234.5,4.4132074]
["bitfinex","ETHUSD",1750642816237,0.8129,2235.0,2234.5,4.4132074]
["bitfinex","ETHUSD",1750642816650,0.8129,2235.0,2234.5,4.3561074]
["bitfinex","ETHUSD",1750642816854,0.8129,2235.0,2234.5,4.4132074]
["bitfinex","ETHUSD",1750642817637,0.0417,2234.9,2234.5,4.3561074]
["bitfinex","ETHUSD",1750642818043,9.229,2234.8,2234.6,11.53690655]
["bitfinex","ETHUSD",1750642818276,9.229,2234.8,2234.6,4.3561074]
["bitfinex","ETHUSD",1750642818566,9.229,2234.8,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642818879,9.229,2234.8,2234.6,4.3561074]
["bitfinex","ETHUSD",1750642819034,9.229,2234.8,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642821184,9.229,2234.8,2234.7,0.0571]
["bitfinex","ETHUSD",1750642821376,9.229,2234.8,2234.6,4.3561074]
["bitfinex","ETHUSD",1750642821687,9.229,2234.8,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642822277,9.229,2234.8,2234.7,0.0571]
["bitfinex","ETHUSD",1750642822581,9.229,2234.8,2234.7,4.3561074]
["bitfinex","ETHUSD",1750642831053,10.23319,2234.8,2234.7,4.3561074]
["bitfinex","ETHUSD",1750642831253,9.229,2234.8,2234.7,4.3561074]
["bitfinex","ETHUSD",1750642834279,9.229,2234.8,2234.5,0.0571]
["bitfinex","ETHUSD",1750642835492,9.229,2234.8,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642835796,0.41406834,2234.7,2234.5,0.0571]
["bitfinex","ETHUSD",1750642835999,9.229,2234.8,2234.5,4.3561074]
["bitfinex","ETHUSD",1750642836300,9.229,2234.8,2234.5,5.58416291]
["bitfinex","ETHUSD",1750642836301,0.41407627,2234.7,2234.5,5.58416291]
["bitfinex","ETHUSD",1750642836466,9.229,2234.8,2234.6,0.0571]
["bitfinex","ETHUSD",1750642838601,0.41490997,2234.7,2234.6,0.0571]
["bitfinex","ETHUSD",1750642840125,0.41490997,2234.7,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642840295,0.41496812,2234.7,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642840496,0.41495863,2234.7,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642843394,0.41496584,2234.7,2234.6,4.4132074]
["bitfinex","ETHUSD",1750642843717,0.41496584,2234.7,2234.6,4.3561074]
["bitfinex","ETHUSD",1750642844235,0.41498689,2234.7,2234.6,4.3561074]
["bitfinex","ETHUSD",1750642845116,0.41498689,2234.7,2234.6,4.4143074]
["bitfinex","ETHUSD",1750642845627,0.41498805,2234.7,2234.6,4.4143074]
["bitfinex","ETHUSD",1750642846122,0.41498805,2234.7,2234.6,0.0582]
["bitfinex","ETHUSD",1750642846314,0.4150577,2234.7,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642846518,0.41503113,2234.6,2234.5,0.0582]
["bitfinex","ETHUSD",1750642847528,9.229,2234.8,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642847717,0.41500577,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642847913,0.41499605,2234.6,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642848116,9.229,2234.8,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642848291,0.41499967,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642848494,0.41499967,2234.6,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642848708,9.229,2234.8,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642848908,0.41496554,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642849109,0.41496476,2234.6,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642849324,10.23319,2234.8,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642849526,0.41496562,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642849717,0.41496562,2234.6,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642849921,10.23319,2234.8,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642850129,0.41498331,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642850424,0.41498331,2234.6,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642850598,0.41498017,2234.5,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642850794,9.229,2234.8,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642850994,0.41495731,2234.7,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642851198,0.41495731,2234.6,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642851448,0.41496022,2234.5,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642851736,0.41496161,2234.5,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642852098,2.35599269,2234.5,2234.4,4.3561074]
["bitfinex","ETHUSD",1750642852305,2.35599269,2234.5,2234.4,4.4143074]
["bitfinex","ETHUSD",1750642852518,1.941,2234.5,2234.4,5.64818291]
["bitfinex","ETHUSD",1750642853037,10.0,2235.1,2234.5,0.0582]
["bitfinex","ETHUSD",1750642853336,9.219,2235.3,2234.9,7.94024774]
["bitfinex","ETHUSD",1750642853638,7.278,2235.3,2235.2,0.8513]
["bitfinex","ETHUSD",1750642854430,1.941,2235.4,2235.2,0.7931]
["bitfinex","ETHUSD",1750642854639,7.278,2235.3,2235.2,0.8513]
["bitfinex","ETHUSD",1750642855239,1.941,2235.4,2235.2,0.7931]
["bitfinex","ETHUSD",1750642855440,1.941,2235.4,2235.3,0.0582]
["bitfinex","ETHUSD",1750642855624,9.218,2235.4,2235.3,0.0582]
["bitfinex","ETHUSD",1750642855828,9.63242755,2235.4,2235.3,0.0582]
["bitfinex","ETHUSD",1750642856248,2.35542755,2235.4,2235.3,0.0582]
["bitfinex","ETHUSD",1750642856552,9.218,2235.4,2235.3,0.0582]
["bitfinex","ETHUSD",1750642856757,1.941,2235.4,2235.3,13.19195532]
["bitfinex","ETHUSD",1750642857255,7.277,2235.7,2235.6,0.0582]
["bitfinex","ETHUSD",1750642858160,1.941,2235.8,2235.7,0.8122]
["bitfinex","ETHUSD",1750642858369,1.941,2235.8,2235.7,7.94824774]
["bitfinex","ETHUSD",1750642858579,0.0417,2236.7,2235.7,7.94824774]
["bitfinex","ETHUSD",1750642858580,1.941,2236.3,2235.9,0.0582]
["bitfinex","ETHUSD",1750642858857,11.5794,2236.8,2236.2,0.0582]
["bitfinex","ETHUSD",1750642858858,7.276,2236.4,2236.2,0.0582]
["bitfinex","ETHUSD",1750642859654,7.276,2236.4,2236.2,0.10291363]
["bitfinex","ETHUSD",1750642859858,7.276,2236.4,2236.3,0.8746]
["bitfinex","ETHUSD",1750642860663,7.276,2236.4,2236.3,0.8164]
["bitfinex","ETHUSD",1750642860860,7.276,2236.4,2236.3,0.8746]
["bitfinex","ETHUSD",1750642861226,7.276,2236.4,2236.3,1.67566477]
["bitfinex","ETHUSD",1750642862475,10.755,2236.8,2236.4,0.0582]
["bitfinex","ETHUSD",1750642862658,1.935,2237.0,2236.7,0.0582]
["bitfinex","ETHUSD",1750642862964,9.209,2237.0,2236.9,0.8443]
["bitfinex","ETHUSD",1750642863267,0.0417,2237.5,2237.0,0.0582]
["bitfinex","ETHUSD",1750642863470,1.935,2237.2,2237.0,0.0582]
["bitfinex","ETHUSD",1750642864551,1.935,2237.2,2236.9,1.64233477]
["bitfinex","ETHUSD",1750642864859,1.935,2237.2,2237.0,0.0582]
["bitfinex","ETHUSD",1750642865068,1.935,2237.2,2236.9,1.64233477]
["bitfinex","ETHUSD",1750642865275,9.208,2237.1,2236.7,0.0582]
["bitfinex","ETHUSD",1750642865877,9.208,2237.1,2236.6,0.8203]
["bitfinex","ETHUSD",1750642866381,9.208,2237.1,2236.7,0.0582]
["bitfinex","ETHUSD",1750642867154,9.208,2237.1,2236.6,0.8203]
["bitfinex","ETHUSD",1750642867637,9.205,2237.0,2236.7,0.0582]
["bitfinex","ETHUSD",1750642867845,7.271,2236.9,2236.8,0.0582]
["bitfinex","ETHUSD",1750642868042,1.934,2237.0,2236.8,0.0582]
["bitfinex","ETHUSD",1750642868270,7.271,2236.9,2236.8,0.0582]
["bitfinex","ETHUSD",1750642868773,7.271,2236.9,2236.8,0.10290104]
["bitfinex","ETHUSD",1750642868977,10.0417,2237.5,2236.9,0.0582]
["bitfinex","ETHUSD",1750642869190,9.205,2237.4,2237.1,0.0582]
["bitfinex","ETHUSD",1750642869345,9.205,2237.4,2237.2,4.3561074]
["bitfinex","ETHUSD",1750642869689,9.205,2237.4,2237.2,4.4143074]
["bitfinex","ETHUSD",1750642870386,7.27,2237.3,2237.2,4.4143074]
["bitfinex","ETHUSD",1750642871848,7.27,2237.3,2237.2,4.3561074]
["bitfinex","ETHUSD",1750642872048,7.27,2237.3,2237.2,4.4143074]
["bitfinex","ETHUSD",1750642872349,0.0417,2237.5,2237.2,4.92634821]
["bitfinex","ETHUSD",1750642872567,7.27,2237.3,2237.2,4.98454821]
["bitfinex","ETHUSD",1750642874339,7.27,2237.3,2237.2,4.4143074]
["bitfinex","ETHUSD",1750642874543,7.27,2237.3,2237.2,4.3561074]
["bitfinex","ETHUSD",1750642878394,7.27,2237.3,2237.1,4.3561074]
["bitfinex","ETHUSD",1750642878607,7.3117,2237.3,2237.1,4.3561074]
["bitfinex","ETHUSD",1750642878807,0.8519,2237.2,2236.8,4.3561074]
["bitfinex","ETHUSD",1750642879385,10.8102,2237.2,2236.4,4.3561074]
["bitfinex","ETHUSD",1750642879560,0.0417,2237.1,2236.5,4.3561074]
["bitfinex","ETHUSD",1750642881489,0.8519,2237.4,2236.7,0.062]
["bitfinex","ETHUSD",1750642881694,9.2,2237.3,2236.8,0.10670068]
["bitfinex","ETHUSD",1750642881895,9.2,2237.3,2236.9,0.062]
["bitfinex","ETHUSD",1750642882081,9.2,2237.3,2237.0,4.3561074]
["bitfinex","ETHUSD",1750642883184,9.2,2237.3,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642883801,0.41302064,2237.2,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642884104,9.2,2237.3,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642884304,0.41315225,2237.2,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642884607,9.2,2237.3,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642884804,0.413089,2237.2,2237.0,4.4181074]
["bitfinex","ETHUSD",1750642885108,0.0417,2237.5,2237.1,0.062]
["bitfinex","ETHUSD",1750642885270,0.41309257,2237.4,2237.1,0.062]
["bitfinex","ETHUSD",1750642885472,7.67909257,2237.3,2237.2,4.4181074]
["bitfinex","ETHUSD",1750642885692,7.266,2237.3,2237.2,4.4181074]
["bitfinex","ETHUSD",1750642886388,1.934,2237.4,2237.2,4.3561074]
["bitfinex","ETHUSD",1750642886717,7.266,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750642887011,7.68048566,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750642888398,7.68065617,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750642888780,7.68072269,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750642889118,0.0417,2237.5,2237.3,0.062]
["bitfinex","ETHUSD",1750642889275,0.0417,2237.5,2237.4,0.8161]
["bitfinex","ETHUSD",1750642889475,7.72133269,2237.5,2237.4,0.8161]
["bitfinex","ETHUSD",1750642890192,7.72153549,2237.5,2237.4,0.8161]
["bitfinex","ETHUSD",1750642890609,0.45653549,2237.5,2237.4,0.8161]
["bitfinex","ETHUSD",1750642890813,7.72048137,2237.5,2237.4,0.8161]
["bitfinex","ETHUSD",1750642891717,7.3057,2237.5,2237.4,5.5861]
["bitfinex","ETHUSD",1750642891917,7.3057,2237.5,2237.4,6.14917895]
["bitfinex","ETHUSD",1750642892792,7.72058535,2237.5,2237.4,6.14917895]
["bitfinex","ETHUSD",1750642892987,7.3057,2237.5,2237.4,6.14917895]
["bitfinex","ETHUSD",1750642894306,0.0417,2237.5,2237.4,6.74386735]
["bitfinex","ETHUSD",1750642894621,0.0417,2237.5,2237.4,6.69917895]
["bitfinex","ETHUSD",1750642894814,0.0417,2237.5,2237.4,6.74386313]
["bitfinex","ETHUSD",1750642895899,1.928,2237.8,2237.7,0.062]
["bitfinex","ETHUSD",1750642896513,10.0,2238.3,2237.7,4.77]
["bitfinex","ETHUSD",1750642896823,1.928,2238.1,2237.9,0.062]
["bitfinex","ETHUSD",1750642897034,7.263,2238.0,2237.9,0.062]
["bitfinex","ETHUSD",1750642897321,1.928,2238.3,2237.9,0.062]
["bitfinex","ETHUSD",1750642897523,7.67760767,2238.2,2237.8,2.33905208]
["bitfinex","ETHUSD",1750642897702,7.263,2238.2,2237.9,0.062]
["bitfinex","ETHUSD",1750642897899,7.263,2238.2,2238.0,0.062]
["bitfinex","ETHUSD",1750642898099,7.263,2238.2,2237.9,0.71710521]
["bitfinex","ETHUSD",1750642900053,7.262,2238.1,2238.0,0.062]
["bitfinex","ETHUSD",1750642900206,7.262,2238.1,2238.0,0.10667704]
["bitfinex","ETHUSD",1750642900408,1.928,2238.8,2238.4,0.7799]
["bitfinex","ETHUSD",1750642900643,1.928,2239.2,2238.8,0.062]
["bitfinex","ETHUSD",1750642900803,7.4401841,2239.0,2238.8,0.062]
["bitfinex","ETHUSD",1750642901937,7.4401841,2239.0,2238.7,0.7799]
["bitfinex","ETHUSD",1750642901938,7.4401841,2239.0,2238.6,1.34306]
["bitfinex","ETHUSD",1750642902143,0.7633,2238.9,2238.5,5.5312]
["bitfinex","ETHUSD",1750642902306,0.7633,2238.9,2238.6,0.55932]
["bitfinex","ETHUSD",1750642902526,7.4401841,2239.0,2238.6,0.55932]
["bitfinex","ETHUSD",1750642902723,7.4401841,2239.0,2238.7,0.062]
["bitfinex","ETHUSD",1750642903145,7.4401841,2239.0,2238.6,0.55932]
["bitfinex","ETHUSD",1750642903348,7.26,2238.9,2238.8,0.0596]
["bitfinex","ETHUSD",1750642903727,7.26,2238.9,2238.7,5.379052]
["bitfinex","ETHUSD",1750642903925,7.26,2238.9,2238.7,5.438652]
["bitfinex","ETHUSD",1750642904461,7.26,2238.9,2238.7,4.77]
["bitfinex","ETHUSD",1750642904645,2.1071841,2239.0,2238.7,4.77]
["bitfinex","ETHUSD",1750642904846,8.0226,2238.9,2238.7,4.77]
["bitfinex","ETHUSD",1750642905246,8.0226,2238.9,2238.8,4.77]
["bitfinex","ETHUSD",1750642905837,8.0226,2238.9,2238.0,1.31628343]
["bitfinex","ETHUSD",1750642905838,8.0643,2238.9,2238.5,4.77]
["bitfinex","ETHUSD",1750642906046,8.0643,2238.9,2237.5,10.46052082]
["bitfinex","ETHUSD",1750642906047,0.0417,2238.6,2238.2,4.77]
["bitfinex","ETHUSD",1750642906229,1.928,2238.5,2238.3,4.77]
["bitfinex","ETHUSD",1750642906558,8.0633,2238.4,2237.9,1.343487]
["bitfinex","ETHUSD",1750642906731,0.7626,2238.3,2237.5,0.10427409]
["bitfinex","ETHUSD",1750642906932,0.7626,2238.3,2237.4,0.8266]
["bitfinex","ETHUSD",1750642906933,0.0417,2238.2,2237.4,0.8266]
["bitfinex","ETHUSD",1750642909151,0.7626,2238.1,2237.4,0.8266]
["bitfinex","ETHUSD",1750642909466,1.928,2238.0,2237.4,0.8266]
["bitfinex","ETHUSD",1750642909641,7.259,2237.9,2237.5,0.0596]
["bitfinex","ETHUSD",1750642909838,0.7626,2238.1,2237.4,0.8266]
["bitfinex","ETHUSD",1750642910078,9.187,2238.0,2237.5,0.04468536]
["bitfinex","ETHUSD",1750642910264,9.187,2238.0,2237.5,0.0596]
["bitfinex","ETHUSD",1750642910462,9.187,2238.0,2237.4,0.767]
["bitfinex","ETHUSD",1750642910772,9.187,2237.9,2237.4,0.767]
["bitfinex","ETHUSD",1750642911579,9.187,2237.9,2237.5,0.0596]
["bitfinex","ETHUSD",1750642914782,9.187,2237.9,2237.4,0.767]
["bitfinex","ETHUSD",1750642914972,0.7626,2238.1,2237.5,0.04468486]
["bitfinex","ETHUSD",1750642915199,9.187,2238.0,2237.6,0.0596]
["bitfinex","ETHUSD",1750642915402,0.7626,2238.1,2237.6,0.62372849]
["bitfinex","ETHUSD",1750642915704,9.187,2238.0,2237.7,0.04468407]
["bitfinex","ETHUSD",1750642915903,9.187,2237.9,2237.7,0.04468407]
["bitfinex","ETHUSD",1750642916098,9.187,2237.9,2237.6,0.62372849]
["bitfinex","ETHUSD",1750642916300,9.187,2237.9,2237.6,0.56412849]
["bitfinex","ETHUSD",1750642916798,1.928,2237.8,2237.6,0.56412849]
["bitfinex","ETHUSD",1750642917106,1.928,2237.8,2237.7,5.30341285]
["bitfinex","ETHUSD",1750642920373,7.259,2238.0,2237.8,10.0]
["bitfinex","ETHUSD",1750642920577,1.928,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750642921778,0.7626,2238.1,2237.8,10.0]
["bitfinex","ETHUSD",1750642922026,9.184,2238.0,2237.8,10.0]
["bitfinex","ETHUSD",1750642922532,0.7626,2238.1,2237.7,5.30341285]
["bitfinex","ETHUSD",1750642922681,1.925,2237.9,2237.7,5.36301285]
["bitfinex","ETHUSD",1750642922882,1.925,2237.8,2237.7,15.36301285]
["bitfinex","ETHUSD",1750642923302,8.0216,2238.1,2237.8,0.0596]
["bitfinex","ETHUSD",1750642923492,1.925,2238.0,2237.8,1.59590129]
["bitfinex","ETHUSD",1750642925435,0.7757,2238.7,2237.8,1.59590129]
["bitfinex","ETHUSD",1750642925594,9.598361,2238.6,2237.9,4.77]
["bitfinex","ETHUSD",1750642925911,0.45608124,2238.5,2237.9,4.8296]
["bitfinex","ETHUSD",1750642926116,7.259,2238.4,2237.9,4.77]
["bitfinex","ETHUSD",1750642926432,7.259,2238.4,2238.1,0.0596]
["bitfinex","ETHUSD",1750642926912,0.8174,2238.7,2238.1,4.8296]
["bitfinex","ETHUSD",1750642926913,9.184,2238.3,2238.1,4.8296]
["bitfinex","ETHUSD",1750642927113,9.184,2238.3,2238.2,0.0596]
["bitfinex","ETHUSD",1750642927316,1.925,2238.3,2238.2,0.0596]
["bitfinex","ETHUSD",1750642928130,1.925,2238.3,2238.1,4.77]
["bitfinex","ETHUSD",1750642928887,2.7577,2238.3,2238.1,4.77]
["bitfinex","ETHUSD",1750642931827,2.7577,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642932030,1.925,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642932340,9.183,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642934501,9.59930752,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642935025,9.5992674,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642936297,9.59934681,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642936497,9.183,2238.3,2238.2,4.8325]
["bitfinex","ETHUSD",1750642936706,9.59935913,2238.3,2238.2,4.8325]
["bitfinex","ETHUSD",1750642937292,9.59932707,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642939731,9.59925742,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642940233,9.59925312,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642942134,9.59922106,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642942641,9.59921069,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642943141,9.5992415,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642943647,9.59923704,2238.3,2238.1,4.77]
["bitfinex","ETHUSD",1750642943809,9.183,2238.3,2238.1,4.8325]
["bitfinex","ETHUSD",1750642944006,0.41623141,2238.2,2238.1,4.8325]
["bitfinex","ETHUSD",1750642944210,9.183,2238.3,2238.1,4.8325]
["bitfinex","ETHUSD",1750642944410,9.183,2238.3,2238.2,0.0625]
["bitfinex","ETHUSD",1750642944606,9.181,2238.3,2238.1,6.03455]
["bitfinex","ETHUSD",1750642944836,9.181,2238.3,2238.2,0.0625]
["bitfinex","ETHUSD",1750642945251,1.925,2238.3,2238.2,0.0625]
["bitfinex","ETHUSD",1750642945455,9.181,2238.3,2238.2,0.672205]
["bitfinex","ETHUSD",1750642948247,9.181,2238.3,2238.2,0.0625]
["bitfinex","ETHUSD",1750642949563,9.181,2238.3,2238.2,4.8325]
["bitfinex","ETHUSD",1750642953375,1.925,2238.3,2238.2,4.77]
["bitfinex","ETHUSD",1750642953675,7.255,2238.5,2238.4,0.8324]
["bitfinex","ETHUSD",1750642953977,9.176,2238.6,2238.5,0.0625]
["bitfinex","ETHUSD",1750642955074,1.921,2238.8,2238.5,0.0625]
["bitfinex","ETHUSD",1750642955287,0.1791841,2239.0,2238.6,4.77]
["bitfinex","ETHUSD",1750642955460,7.255,2238.7,2238.6,4.8325]
["bitfinex","ETHUSD",1750642955662,7.255,2238.7,2238.6,5.448764]
["bitfinex","ETHUSD",1750642956874,0.1791841,2239.0,2238.6,5.448764]
["bitfinex","ETHUSD",1750642957075,9.175,2238.9,2238.8,0.0625]
["bitfinex","ETHUSD",1750642957883,0.1791841,2239.0,2238.8,0.0625]
["bitfinex","ETHUSD",1750642958194,7.4331841,2239.0,2238.9,4.8325]
["bitfinex","ETHUSD",1750642958890,7.4331841,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750642959192,9.3541841,2239.0,2238.9,4.8325]
["bitfinex","ETHUSD",1750642961895,9.3531841,2239.0,2238.9,5.6046]
["bitfinex","ETHUSD",1750642962079,9.3531841,2239.0,2238.9,6.88200402]
["bitfinex","ETHUSD",1750642962485,0.1791841,2239.0,2238.9,6.88200402]
["bitfinex","ETHUSD",1750642962683,0.1791841,2239.0,2238.9,21.94314427]
["bitfinex","ETHUSD",1750642962884,0.1791841,2239.0,2238.9,17.43200402]
["bitfinex","ETHUSD",1750642963087,0.1791841,2239.0,2238.9,21.89848309]
["bitfinex","ETHUSD",1750642963586,0.06237595,2239.0,2238.9,21.89848309]
["bitfinex","ETHUSD",1750642963786,9.17489322,2239.7,2239.6,0.7701]
["bitfinex","ETHUSD",1750642964094,9.17489322,2239.7,2239.6,6.61713405]
["bitfinex","ETHUSD",1750642964300,0.00289322,2239.7,2239.6,6.61713405]
["bitfinex","ETHUSD",1750642964965,0.00289322,2239.7,2239.6,5.78463405]
["bitfinex","ETHUSD",1750642965260,0.00289322,2239.7,2239.6,4.70762405]
["bitfinex","ETHUSD",1750642965962,0.04459322,2239.7,2239.5,4.70762405]
["bitfinex","ETHUSD",1750642966787,0.00289322,2239.7,2239.5,4.70762405]
["bitfinex","ETHUSD",1750642967098,0.8725,2239.6,2239.5,4.70762405]
["bitfinex","ETHUSD",1750642969205,0.8308,2239.6,2239.5,4.70762405]
["bitfinex","ETHUSD",1750642970269,0.8308,2239.6,2239.1,4.70762405]
["bitfinex","ETHUSD",1750642970470,1.92,2239.5,2239.2,5.25781646]
["bitfinex","ETHUSD",1750642972175,1.92,2239.5,2239.2,4.70762405]
["bitfinex","ETHUSD",1750642975174,0.00289322,2239.7,2239.3,5.56867966]
["bitfinex","ETHUSD",1750642975396,0.7883,2239.5,2239.4,4.70762405]
["bitfinex","ETHUSD",1750642975589,0.7883,2239.5,2239.1,4.70762405]
["bitfinex","ETHUSD",1750642975787,0.7883,2239.2,2238.8,4.70762405]
["bitfinex","ETHUSD",1750642975993,7.2907,2239.1,2238.8,4.70762405]
["bitfinex","ETHUSD",1750642976193,0.7883,2239.0,2238.4,1.37664]
["bitfinex","ETHUSD",1750642976392,1.9617,2238.9,2238.2,0.754]
["bitfinex","ETHUSD",1750642976593,0.7883,2238.8,2238.2,5.46162405]
["bitfinex","ETHUSD",1750642977020,0.5103,2238.8,2238.2,5.52402405]
["bitfinex","ETHUSD",1750642977223,1.92,2238.8,2238.3,0.04467121]
["bitfinex","ETHUSD",1750642977527,1.92,2238.8,2238.4,0.0624]
["bitfinex","ETHUSD",1750642977694,1.92,2238.8,2238.3,0.04467121]
["bitfinex","ETHUSD",1750642977895,1.92,2238.8,2238.3,0.59530074]
["bitfinex","ETHUSD",1750642978127,1.92,2238.8,2238.4,0.0624]
["bitfinex","ETHUSD",1750642978316,1.92,2238.8,2238.5,0.0624]
["bitfinex","ETHUSD",1750642978830,1.92,2238.8,2238.3,0.61302953]
["bitfinex","ETHUSD",1750642979324,1.92,2238.8,2238.3,0.55062953]
["bitfinex","ETHUSD",1750642979625,1.92,2238.8,2238.4,0.66362536]
["bitfinex","ETHUSD",1750642980129,2.7131,2238.8,2238.4,0.66362536]
["bitfinex","ETHUSD",1750642980327,2.7131,2238.8,2238.5,0.0624]
["bitfinex","ETHUSD",1750642980732,2.7131,2238.8,2238.4,0.66362536]
["bitfinex","ETHUSD",1750642981592,2.7131,2238.8,2238.5,4.70762405]
["bitfinex","ETHUSD",1750642982096,2.7131,2238.8,2238.5,4.77002405]
["bitfinex","ETHUSD",1750642983728,9.166,2238.7,2238.5,4.77002405]
["bitfinex","ETHUSD",1750642984035,1.916,2238.7,2238.6,0.7997]
["bitfinex","ETHUSD",1750642984222,9.165,2238.8,2238.7,0.0624]
["bitfinex","ETHUSD",1750642984426,1.916,2238.8,2238.7,4.77002405]
["bitfinex","ETHUSD",1750642984626,10.734,2239.1,2238.8,0.0624]
["bitfinex","ETHUSD",1750642984925,9.165,2238.9,2238.8,0.0624]
["bitfinex","ETHUSD",1750642985096,1.916,2238.9,2238.8,0.0624]
["bitfinex","ETHUSD",1750642986205,9.165,2238.9,2238.8,0.0624]
["bitfinex","ETHUSD",1750642986902,10.734,2239.1,2238.8,0.0624]
["bitfinex","ETHUSD",1750642987099,10.734,2239.1,2239.0,7.9290051]
["bitfinex","ETHUSD",1750642987299,0.7931,2239.8,2239.1,0.0624]
["bitfinex","ETHUSD",1750642987530,0.7931,2239.8,2238.8,1.3299714]
["bitfinex","ETHUSD",1750642987531,9.165,2239.6,2239.3,0.8721]
["bitfinex","ETHUSD",1750642987835,1.916,2239.6,2239.3,0.8097]
["bitfinex","ETHUSD",1750642988014,7.249,2239.5,2239.4,0.0624]
["bitfinex","ETHUSD",1750642988611,7.249,2239.5,2239.3,0.8097]
["bitfinex","ETHUSD",1750642989108,7.249,2239.5,2239.3,0.8721]
["bitfinex","ETHUSD",1750642990049,7.249,2239.5,2239.4,0.0624]
["bitfinex","ETHUSD",1750642990468,1.916,2239.6,2239.4,0.0624]
["bitfinex","ETHUSD",1750642990644,7.249,2239.5,2239.4,0.0624]
["bitfinex","ETHUSD",1750642991042,7.249,2239.5,2239.4,4.70762405]
["bitfinex","ETHUSD",1750642991043,9.165,2239.5,2239.4,4.70762405]
["bitfinex","ETHUSD",1750642991245,9.165,2239.6,2239.4,5.31961895]
["bitfinex","ETHUSD",1750642991431,9.165,2239.6,2239.5,0.0624]
["bitfinex","ETHUSD",1750642992663,7.249,2239.6,2239.5,0.0624]
["bitfinex","ETHUSD",1750642993567,0.00289322,2239.7,2239.6,0.8924]
["bitfinex","ETHUSD",1750642993734,0.00289322,2239.7,2239.6,6.15002405]
["bitfinex","ETHUSD",1750642993934,0.00289322,2239.7,2239.6,7.8699245]
["bitfinex","ETHUSD",1750642994148,0.7931,2240.4,2239.7,4.70473083]
["bitfinex","ETHUSD",1750642994344,0.7931,2240.4,2239.9,0.0623]
["bitfinex","ETHUSD",1750642994581,9.164,2240.3,2239.9,0.0623]
["bitfinex","ETHUSD",1750642994785,9.2057,2240.3,2239.8,4.76703083]
["bitfinex","ETHUSD",1750642995043,10.20558,2240.3,2239.8,4.76703083]
["bitfinex","ETHUSD",1750642995479,9.164,2240.3,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642995788,9.164,2240.3,2239.9,0.0623]
["bitfinex","ETHUSD",1750642995981,9.164,2240.3,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642996279,9.164,2240.3,2239.9,0.0623]
["bitfinex","ETHUSD",1750642996488,9.2057,2240.3,2239.8,4.76703083]
["bitfinex","ETHUSD",1750642996672,10.16388,2240.3,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642996861,0.0417,2240.2,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642997183,0.8348,2240.1,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642998502,0.0417,2240.0,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642998794,0.7931,2240.1,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642998996,0.0417,2240.0,2239.8,4.70473083]
["bitfinex","ETHUSD",1750642999884,0.0417,2240.0,2239.5,4.70473083]
["bitfinex","ETHUSD",1750643000053,0.0417,2240.0,2239.5,4.76703083]
["bitfinex","ETHUSD",1750643001481,9.162,2239.9,2239.6,0.0623]
["bitfinex","ETHUSD",1750643001685,9.162,2239.9,2239.7,4.70473083]
["bitfinex","ETHUSD",1750643004095,9.162,2239.8,2239.7,4.70473083]
["bitfinex","ETHUSD",1750643004663,0.7668,2240.4,2239.9,0.0623]
["bitfinex","ETHUSD",1750643004987,19.162,2240.3,2240.0,4.70473083]
["bitfinex","ETHUSD",1750643007386,21.15905,2240.3,2240.0,4.70473083]
["bitfinex","ETHUSD",1750643008197,0.0417,2240.2,2240.0,4.70473083]
["bitfinex","ETHUSD",1750643008359,0.0417,2240.1,2240.0,4.70473083]
["bitfinex","ETHUSD",1750643008762,0.7913,2239.9,2239.7,4.70473083]
["bitfinex","ETHUSD",1750643008989,9.162,2239.8,2239.3,4.76703083]
["bitfinex","ETHUSD",1750643009199,9.162,2239.8,2239.4,0.55244308]
["bitfinex","ETHUSD",1750643011291,9.162,2239.8,2239.4,0.61474308]
["bitfinex","ETHUSD",1750643011485,0.833,2239.9,2239.4,0.61474308]
["bitfinex","ETHUSD",1750643011659,9.162,2239.8,2239.4,0.55244308]
["bitfinex","ETHUSD",1750643011864,9.162,2239.8,2239.5,0.0623]
["bitfinex","ETHUSD",1750643012863,9.162,2239.8,2239.4,0.55244308]
["bitfinex","ETHUSD",1750643013088,9.162,2239.8,2239.3,4.76703083]
["bitfinex","ETHUSD",1750643014188,9.162,2239.8,2239.3,4.70473083]
["bitfinex","ETHUSD",1750643014387,0.7913,2239.9,2239.3,4.70473083]
["bitfinex","ETHUSD",1750643014388,9.16,2239.7,2239.4,0.0623]
["bitfinex","ETHUSD",1750643014580,9.16,2239.7,2239.6,0.0623]
["bitfinex","ETHUSD",1750643015096,0.7634,2240.2,2239.6,0.55876809]
["bitfinex","ETHUSD",1750643015269,9.57506339,2240.1,2239.7,0.0623]
["bitfinex","ETHUSD",1750643015468,0.41606339,2240.0,2239.7,0.0623]
["bitfinex","ETHUSD",1750643015668,0.41606339,2239.9,2239.6,0.62106809]
["bitfinex","ETHUSD",1750643015871,9.2007,2240.1,2239.6,0.55876809]
["bitfinex","ETHUSD",1750643016095,0.41659983,2240.0,2239.5,5.54303083]
["bitfinex","ETHUSD",1750643016275,0.41659983,2239.9,2239.5,5.54303083]
["bitfinex","ETHUSD",1750643016478,9.2007,2240.1,2239.5,5.54303083]
["bitfinex","ETHUSD",1750643016679,0.41661072,2240.0,2239.5,5.54303083]
["bitfinex","ETHUSD",1750643016880,0.41661072,2239.9,2239.5,5.54303083]
["bitfinex","ETHUSD",1750643017076,9.2007,2240.1,2239.5,6.80908115]
["bitfinex","ETHUSD",1750643017574,0.45837851,2240.0,2239.5,4.76703083]
["bitfinex","ETHUSD",1750643017896,0.41686913,2239.9,2239.5,4.76703083]
["bitfinex","ETHUSD",1750643018097,0.41686913,2239.8,2239.5,4.76703083]
["bitfinex","ETHUSD",1750643018310,0.0417,2240.0,2239.5,4.76703083]
["bitfinex","ETHUSD",1750643018607,0.41695792,2239.9,2239.5,4.70473083]
["bitfinex","ETHUSD",1750643018778,0.41695792,2239.8,2239.5,4.70473083]
["bitfinex","ETHUSD",1750643019102,0.41695132,2239.7,2239.5,4.70473083]
["bitfinex","ETHUSD",1750643019272,9.57593508,2239.6,2239.3,4.70473083]
["bitfinex","ETHUSD",1750643019472,11.17044045,2239.5,2239.3,4.70473083]
["bitfinex","ETHUSD",1750643019671,0.0417,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643019875,0.0417,2239.2,2238.6,4.70473083]
["bitfinex","ETHUSD",1750643019876,0.7535,2239.0,2238.6,4.70473083]
["bitfinex","ETHUSD",1750643020115,0.0417,2238.9,2238.6,4.70473083]
["bitfinex","ETHUSD",1750643020286,0.41635528,2238.8,2238.6,4.70473083]
["bitfinex","ETHUSD",1750643020475,10.7535,2239.2,2238.7,0.823]
["bitfinex","ETHUSD",1750643020677,9.57537297,2239.1,2238.7,0.823]
["bitfinex","ETHUSD",1750643020995,0.41637297,2239.0,2238.8,4.76703083]
["bitfinex","ETHUSD",1750643021196,9.159,2239.0,2238.8,4.76703083]
["bitfinex","ETHUSD",1750643021504,0.41637428,2238.9,2238.8,4.70473083]
["bitfinex","ETHUSD",1750643022223,1.20947428,2238.9,2238.8,4.70473083]
["bitfinex","ETHUSD",1750643022385,1.20947492,2238.9,2238.8,4.70473083]
["bitfinex","ETHUSD",1750643022707,0.7931,2238.9,2238.8,4.70473083]
["bitfinex","ETHUSD",1750643026484,0.7931,2238.9,2238.6,4.70473083]
["bitfinex","ETHUSD",1750643027425,11.83418,2238.9,2238.4,4.70473083]
["bitfinex","ETHUSD",1750643027606,0.0417,2238.8,2238.5,4.70473083]
["bitfinex","ETHUSD",1750643029398,0.8204,2238.7,2238.2,4.70473083]
["bitfinex","ETHUSD",1750643029601,0.7787,2238.5,2238.2,4.70473083]
["bitfinex","ETHUSD",1750643029800,1.914,2238.4,2238.2,4.70473083]
["bitfinex","ETHUSD",1750643030110,1.914,2238.4,2238.1,4.76553083]
["bitfinex","ETHUSD",1750643030424,1.914,2238.4,2238.1,4.70473083]
["bitfinex","ETHUSD",1750643035430,1.914,2238.4,2238.1,0.47655308]
["bitfinex","ETHUSD",1750643035597,1.914,2238.4,2238.2,0.0608]
["bitfinex","ETHUSD",1750643035993,9.163,2238.3,2238.2,0.0608]
["bitfinex","ETHUSD",1750643039033,10.7694,2238.7,2238.2,0.0608]
["bitfinex","ETHUSD",1750643039034,0.7694,2238.7,2238.2,0.0608]
["bitfinex","ETHUSD",1750643039198,9.163,2238.3,2238.2,0.0608]
["bitfinex","ETHUSD",1750643040235,0.7931,2238.9,2238.2,0.0608]
["bitfinex","ETHUSD",1750643040457,9.163,2238.8,2238.4,0.0608]
["bitfinex","ETHUSD",1750643040728,9.163,2238.8,2238.5,0.0608]
["bitfinex","ETHUSD",1750643040930,1.915,2238.8,2238.4,0.55658056]
["bitfinex","ETHUSD",1750643041101,7.248,2238.7,2238.4,0.55658056]
["bitfinex","ETHUSD",1750643041303,10.0,2239.0,2238.4,0.55658056]
["bitfinex","ETHUSD",1750643041304,1.915,2239.0,2238.8,0.0608]
["bitfinex","ETHUSD",1750643041498,1.915,2239.0,2238.9,4.76553083]
["bitfinex","ETHUSD",1750643041701,1.915,2239.0,2238.9,7.0615488]
["bitfinex","ETHUSD",1750643041900,1.915,2239.0,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643043114,1.915,2239.0,2238.9,4.76553083]
["bitfinex","ETHUSD",1750643043499,10.732,2239.4,2238.9,4.76553083]
["bitfinex","ETHUSD",1750643043500,10.0,2239.3,2238.9,4.76553083]
["bitfinex","ETHUSD",1750643043703,9.163,2239.2,2239.0,0.0608]
["bitfinex","ETHUSD",1750643044153,9.163,2239.2,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643044451,9.163,2239.2,2239.1,0.0608]
["bitfinex","ETHUSD",1750643046306,9.163,2239.2,2239.0,0.0608]
["bitfinex","ETHUSD",1750643046506,9.163,2239.2,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643046722,9.163,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643047060,9.9561,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643047295,12.02908,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643048352,12.02908,2239.2,2239.0,4.76553083]
["bitfinex","ETHUSD",1750643048353,9.163,2239.2,2239.0,4.76553083]
["bitfinex","ETHUSD",1750643048748,9.163,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643049456,10.0,2239.3,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643049663,9.16,2239.2,2239.0,4.76553083]
["bitfinex","ETHUSD",1750643050031,9.16,2239.2,2239.1,4.70473083]
["bitfinex","ETHUSD",1750643051945,9.16,2239.2,2238.9,0.0608]
["bitfinex","ETHUSD",1750643051946,9.16,2239.2,2239.0,0.0608]
["bitfinex","ETHUSD",1750643052931,9.16,2239.2,2239.1,0.0608]
["bitfinex","ETHUSD",1750643053127,9.16,2239.2,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643053447,9.16,2239.2,2239.0,0.0617]
["bitfinex","ETHUSD",1750643054327,9.16,2239.2,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643054539,2.7091,2239.1,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643055442,0.7931,2239.1,2238.9,4.70473083]
["bitfinex","ETHUSD",1750643055643,9.16,2239.2,2238.9,4.76643083]
["bitfinex","ETHUSD",1750643056043,9.16,2239.2,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643057829,9.16,2239.2,2239.0,4.76643083]
["bitfinex","ETHUSD",1750643058966,9.159,2239.1,2239.0,4.76643083]
["bitfinex","ETHUSD",1750643059666,10.0,2239.3,2239.0,4.76643083]
["bitfinex","ETHUSD",1750643059845,9.159,2239.1,2239.0,4.76643083]
["bitfinex","ETHUSD",1750643060331,9.159,2239.1,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643060668,11.868,2239.1,2239.0,4.70473083]
["bitfinex","ETHUSD",1750643061366,11.868,2239.1,2238.4,0.7981]
["bitfinex","ETHUSD",1750643061367,12.3255565,2239.1,2238.4,0.7981]
["bitfinex","ETHUSD",1750643061661,11.9097,2239.1,2238.4,0.7981]
["bitfinex","ETHUSD",1750643061867,0.41583112,2239.0,2238.4,0.7981]
["bitfinex","ETHUSD",1750643062053,7.66182248,2238.9,2238.4,0.7981]
["bitfinex","ETHUSD",1750643062274,7.246,2238.9,2238.4,0.8598]
["bitfinex","ETHUSD",1750643062736,7.2877,2238.9,2238.4,0.0617]
["bitfinex","ETHUSD",1750643063371,1.20893397,2238.8,2238.4,0.0617]
["bitfinex","ETHUSD",1750643063533,0.7931,2238.8,2238.4,0.0617]
["bitfinex","ETHUSD",1750643064667,10.7931,2238.8,2238.2,5.47023083]
["bitfinex","ETHUSD",1750643064838,0.4161509,2238.7,2238.3,4.76643083]
["bitfinex","ETHUSD",1750643065036,9.159,2238.6,2238.3,4.70473083]
["bitfinex","ETHUSD",1750643065258,9.159,2238.6,2238.4,0.0617]
["bitfinex","ETHUSD",1750643066174,0.7931,2239.1,2238.5,0.0617]
["bitfinex","ETHUSD",1750643066376,10.0,2238.9,2238.5,0.55378308]
["bitfinex","ETHUSD",1750643066550,0.41612025,2238.8,2238.5,0.55378308]
["bitfinex","ETHUSD",1750643066867,7.246,2238.7,2238.6,0.0617]
["bitfinex","ETHUSD",1750643067249,9.159,2238.7,2238.6,0.0617]
["bitfinex","ETHUSD",1750643067437,9.159,2238.7,2238.6,0.8317]
["bitfinex","ETHUSD",1750643067852,9.159,2238.7,2238.6,5.53643083]
["bitfinex","ETHUSD",1750643068050,9.159,2238.7,2238.6,6.14545222]
["bitfinex","ETHUSD",1750643070072,10.7931,2239.3,2238.7,0.0617]
["bitfinex","ETHUSD",1750643070380,0.41663413,2239.2,2238.7,0.0617]
["bitfinex","ETHUSD",1750643070673,9.57564198,2239.1,2238.9,0.8777]
["bitfinex","ETHUSD",1750643070840,9.159,2239.1,2239.0,0.0617]
["bitfinex","ETHUSD",1750643071040,9.57568447,2239.1,2239.0,0.0617]
["bitfinex","ETHUSD",1750643071360,1.913,2239.1,2239.0,5.39647]
["bitfinex","ETHUSD",1750643071540,9.159,2239.1,2239.0,5.39647]
["bitfinex","ETHUSD",1750643073178,1.913,2239.1,2239.0,5.33477]
["bitfinex","ETHUSD",1750643073393,10.732,2239.4,2239.2,0.7619]
["bitfinex","ETHUSD",1750643073680,20.732,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643073842,23.06162503,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643074257,22.645,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643074444,30.30763301,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643074662,30.30761295,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643075883,30.30760777,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643077684,30.30746128,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643079084,30.30737632,2239.4,2239.3,4.8317]
["bitfinex","ETHUSD",1750643079396,30.30737632,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643080048,30.30733795,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643080254,30.30733815,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643080556,30.30731596,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643083289,20.30778352,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643084503,20.30759276,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643085012,20.30756795,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643085418,20.30759337,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643086217,20.30757001,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643086718,20.30751621,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643087808,19.891,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643088016,20.30742653,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643088516,20.30736971,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643090316,20.30734541,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643090722,20.30734501,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643092087,11.14833025,2239.4,2239.3,4.8302]
["bitfinex","ETHUSD",1750643092288,20.30333025,2239.4,2239.3,4.8302]
["bitfinex","ETHUSD",1750643093401,20.30343107,2239.4,2239.3,4.8302]
["bitfinex","ETHUSD",1750643094206,20.30343581,2239.4,2239.3,4.8302]
["bitfinex","ETHUSD",1750643094825,19.887,2239.4,2239.3,4.8302]
["bitfinex","ETHUSD",1750643095127,13.05943619,2239.4,2239.3,5.5862]
["bitfinex","ETHUSD",1750643095465,1.911,2239.5,2239.4,0.0602]
["bitfinex","ETHUSD",1750643095595,9.154,2239.5,2239.4,0.0602]
["bitfinex","ETHUSD",1750643095794,9.5708379,2239.5,2239.4,0.0602]
["bitfinex","ETHUSD",1750643096210,9.154,2239.5,2239.4,0.61882]
["bitfinex","ETHUSD",1750643096733,9.5703679,2239.5,2239.4,0.61882]
["bitfinex","ETHUSD",1750643097024,9.5703679,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643097194,0.4163679,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643098756,9.154,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643098911,0.41643866,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643100329,0.4164441,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643100639,0.4166493,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643101401,9.154,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643101600,0.41663191,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643101901,0.41641205,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643103110,9.154,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643103342,0.41663603,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643103949,0.41658277,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643104111,12.20839735,2239.4,2239.0,4.77]
["bitfinex","ETHUSD",1750643104320,0.41654879,2239.3,2239.0,4.77]
["bitfinex","ETHUSD",1750643104639,7.65857573,2239.2,2239.0,4.77]
["bitfinex","ETHUSD",1750643104810,0.41657573,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643105011,9.56957573,2239.1,2239.0,5.6151]
["bitfinex","ETHUSD",1750643105210,9.153,2239.1,2239.0,6.17661]
["bitfinex","ETHUSD",1750643105623,9.56964518,2239.1,2239.0,6.17661]
["bitfinex","ETHUSD",1750643105948,9.56964518,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643106157,9.56963402,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643107047,9.153,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643107251,9.56973802,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643107755,9.151,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643108130,9.151,2239.1,2239.0,6.10354087]
["bitfinex","ETHUSD",1750643108748,9.151,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643109118,9.56781553,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643109651,9.151,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643111039,9.151,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643111243,9.151,2239.1,2239.0,4.8302]
["bitfinex","ETHUSD",1750643111445,9.151,2239.1,2239.0,5.39171]
["bitfinex","ETHUSD",1750643111755,9.151,2239.1,2239.0,6.15971]
["bitfinex","ETHUSD",1750643112543,7.11830874,2240.0,2239.0,6.15971]
["bitfinex","ETHUSD",1750643112544,1.909,2239.3,2239.1,0.0602]
["bitfinex","ETHUSD",1750643112763,1.909,2239.5,2239.4,0.8531]
["bitfinex","ETHUSD",1750643112931,7.242,2239.5,2239.4,0.8531]
["bitfinex","ETHUSD",1750643113126,1.909,2239.6,2239.4,1.65024087]
["bitfinex","ETHUSD",1750643113327,7.242,2239.5,2239.4,1.64834087]
["bitfinex","ETHUSD",1750643113739,7.242,2239.5,2239.4,1.59004087]
["bitfinex","ETHUSD",1750643113944,7.65890411,2239.5,2239.2,0.8025]
["bitfinex","ETHUSD",1750643114164,7.242,2239.5,2239.3,0.0583]
["bitfinex","ETHUSD",1750643114550,7.242,2239.5,2239.2,0.8025]
["bitfinex","ETHUSD",1750643114755,7.242,2239.5,2239.3,0.0583]
["bitfinex","ETHUSD",1750643116141,7.242,2239.5,2239.2,0.8025]
["bitfinex","ETHUSD",1750643116344,7.242,2239.5,2239.2,1.474201]
["bitfinex","ETHUSD",1750643116963,7.242,2239.5,2239.3,0.0583]
["bitfinex","ETHUSD",1750643117737,7.242,2239.5,2239.2,1.474201]
["bitfinex","ETHUSD",1750643118165,7.242,2239.5,2239.3,4.8283]
["bitfinex","ETHUSD",1750643120141,2.7021,2239.6,2239.3,4.8283]
["bitfinex","ETHUSD",1750643120342,7.241,2239.5,2239.3,5.4527201]
["bitfinex","ETHUSD",1750643122559,7.241,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643123169,7.241,2239.5,2239.4,4.77]
["bitfinex","ETHUSD",1750643123362,7.65738744,2239.5,2239.4,4.77]
["bitfinex","ETHUSD",1750643123570,8.42408744,2239.5,2239.4,4.77]
["bitfinex","ETHUSD",1750643123770,8.42408744,2239.5,2239.2,4.77]
["bitfinex","ETHUSD",1750643123947,1.44966151,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643124160,0.41635277,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643124359,0.41635617,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643124562,9.56635617,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643124773,0.41635617,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643125154,9.56535617,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643125349,0.41637292,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643125582,9.149,2239.4,2239.3,5.38703]
["bitfinex","ETHUSD",1750643125788,9.56539893,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643125958,9.149,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643127299,0.7501,2239.7,2239.3,4.8283]
["bitfinex","ETHUSD",1750643127460,9.149,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643134421,0.7931,2239.9,2239.3,4.8283]
["bitfinex","ETHUSD",1750643134594,9.5656169,2239.8,2239.5,0.0583]
["bitfinex","ETHUSD",1750643134917,0.4166169,2239.7,2239.5,0.0583]
["bitfinex","ETHUSD",1750643135085,0.4166169,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643135285,0.41653601,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643135888,0.41658024,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643136114,0.41658083,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643137016,9.149,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643137181,0.41658206,2239.6,2239.5,0.0583]
["bitfinex","ETHUSD",1750643137387,9.145,2239.6,2239.5,0.66818609]
["bitfinex","ETHUSD",1750643138419,0.7784,2240.3,2239.6,0.7998]
["bitfinex","ETHUSD",1750643138621,9.60345175,2240.2,2239.6,0.7998]
["bitfinex","ETHUSD",1750643138820,0.41675175,2240.1,2239.6,0.8581]
["bitfinex","ETHUSD",1750643139009,0.41675175,2240.0,2239.6,0.8581]
["bitfinex","ETHUSD",1750643139216,7.65575175,2239.9,2239.6,0.8581]
["bitfinex","ETHUSD",1750643139388,0.41675246,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643139588,0.0417,2239.6,2239.4,4.77]
["bitfinex","ETHUSD",1750643139834,0.41668117,2239.5,2239.2,4.77]
["bitfinex","ETHUSD",1750643139994,7.239,2239.4,2239.2,4.77]
["bitfinex","ETHUSD",1750643140183,7.239,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643140629,7.239,2239.4,2239.3,4.8283]
["bitfinex","ETHUSD",1750643142937,7.65608224,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643144554,7.6561145,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643144963,8.42172595,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643145123,0.7864,2239.2,2238.9,4.77]
["bitfinex","ETHUSD",1750643145326,0.7864,2239.2,2238.7,0.0622]
["bitfinex","ETHUSD",1750643145327,2.32304454,2239.1,2238.7,0.0622]
["bitfinex","ETHUSD",1750643145562,1.906,2239.1,2238.8,4.77]
["bitfinex","ETHUSD",1750643146359,1.906,2239.1,2238.9,4.77]
["bitfinex","ETHUSD",1750643146758,0.0417,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750643146958,1.906,2239.1,2238.9,4.77]
["bitfinex","ETHUSD",1750643147258,0.41668552,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750643148120,0.7864,2239.2,2238.9,4.77]
["bitfinex","ETHUSD",1750643148327,0.0417,2239.6,2239.0,0.0622]
["bitfinex","ETHUSD",1750643148328,9.144,2239.1,2239.0,0.0622]
["bitfinex","ETHUSD",1750643149358,9.145,2239.1,2239.0,0.0622]
["bitfinex","ETHUSD",1750643150582,9.145,2239.1,2239.0,4.8322]
["bitfinex","ETHUSD",1750643151165,9.145,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643152571,9.145,2239.1,2239.0,4.8322]
["bitfinex","ETHUSD",1750643153434,9.145,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643157385,10.14154,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643158286,9.145,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643163384,9.56131247,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643163883,0.7787,2239.2,2239.0,4.77]
["bitfinex","ETHUSD",1750643164086,9.144,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643164599,0.7787,2239.2,2239.0,4.77]
["bitfinex","ETHUSD",1750643164901,1.906,2239.3,2239.2,0.0622]
["bitfinex","ETHUSD",1750643165198,1.906,2239.3,2239.2,5.6038]
["bitfinex","ETHUSD",1750643165199,9.144,2239.3,2239.2,5.6038]
["bitfinex","ETHUSD",1750643168220,1.906,2239.3,2239.2,5.6038]
["bitfinex","ETHUSD",1750643168424,9.144,2239.3,2239.2,5.6038]
["bitfinex","ETHUSD",1750643168826,1.906,2239.3,2239.2,5.6038]
["bitfinex","ETHUSD",1750643169025,9.143,2239.3,2239.2,6.92433287]
["bitfinex","ETHUSD",1750643172506,11.5281,2239.9,2239.2,6.92433287]
["bitfinex","ETHUSD",1750643172702,0.7787,2240.1,2239.5,7.11830874]
["bitfinex","ETHUSD",1750643172919,1.903,2239.8,2239.7,0.0622]
["bitfinex","ETHUSD",1750643173123,1.903,2239.8,2239.7,4.8322]
["bitfinex","ETHUSD",1750643173527,9.14,2239.8,2239.7,4.8322]
["bitfinex","ETHUSD",1750643174057,9.14,2239.8,2239.7,5.31542]
["bitfinex","ETHUSD",1750643174546,9.14,2239.8,2239.7,6.13702]
["bitfinex","ETHUSD",1750643178361,11.5166,2240.3,2239.7,6.13702]
["bitfinex","ETHUSD",1750643178523,9.139,2240.2,2239.9,0.0622]
["bitfinex","ETHUSD",1750643178859,9.139,2240.2,2240.0,0.0622]
["bitfinex","ETHUSD",1750643179753,8.048,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643182667,8.0063,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643183261,8.0063,2240.1,2239.9,4.77]
["bitfinex","ETHUSD",1750643188159,8.048,2240.1,2239.9,4.77]
["bitfinex","ETHUSD",1750643188482,10.1165,2240.1,2239.9,4.77]
["bitfinex","ETHUSD",1750643188678,10.0748,2240.1,2239.9,4.77]
["bitfinex","ETHUSD",1750643189071,10.0748,2240.1,2239.7,4.8322]
["bitfinex","ETHUSD",1750643189598,10.1165,2240.1,2239.7,4.8322]
["bitfinex","ETHUSD",1750643190007,10.0748,2240.1,2239.7,4.8322]
["bitfinex","ETHUSD",1750643190161,8.0063,2240.1,2239.8,0.0622]
["bitfinex","ETHUSD",1750643191448,8.0063,2240.1,2239.7,4.77]
["bitfinex","ETHUSD",1750643191697,8.048,2240.1,2239.7,4.77]
["bitfinex","ETHUSD",1750643192107,8.0063,2240.1,2239.7,4.8322]
["bitfinex","ETHUSD",1750643192764,10.1165,2240.1,2239.7,4.77]
["bitfinex","ETHUSD",1750643193487,10.1165,2240.1,2239.7,4.8322]
["bitfinex","ETHUSD",1750643193892,10.1165,2240.1,2239.7,4.77]
["bitfinex","ETHUSD",1750643194091,0.0417,2240.0,2239.7,4.77]
["bitfinex","ETHUSD",1750643194954,10.1165,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643195552,10.0748,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643195952,10.1165,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643196572,0.41654709,2240.0,2239.8,4.77]
["bitfinex","ETHUSD",1750643196793,10.1165,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643197097,0.41654369,2240.0,2239.8,4.77]
["bitfinex","ETHUSD",1750643197293,10.1165,2240.1,2239.8,4.77]
["bitfinex","ETHUSD",1750643197494,1.22418952,2240.0,2239.8,4.77]
["bitfinex","ETHUSD",1750643197797,0.41648947,2239.9,2239.8,4.77]
["bitfinex","ETHUSD",1750643197981,0.41648947,2239.9,2239.6,4.77]
["bitfinex","ETHUSD",1750643198186,7.233,2239.8,2239.6,4.77]
["bitfinex","ETHUSD",1750643198361,8.025,2239.8,2239.7,4.77]
["bitfinex","ETHUSD",1750643198563,9.925,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643199705,0.41652986,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643199872,9.9667,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643200077,0.41678803,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643200294,11.0399644,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643200476,0.41679306,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643200672,9.9667,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643200886,0.41677617,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643201092,9.925,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643201287,0.41670942,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643201600,9.925,2239.8,2239.5,4.77]
["bitfinex","ETHUSD",1750643201790,0.41670798,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643201967,0.41670798,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643202497,1.21970798,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643203593,1.17800798,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643203789,0.41670798,2239.6,2239.5,4.8287]
["bitfinex","ETHUSD",1750643203995,0.41670798,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643204573,0.41678508,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643204774,0.41680476,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643205214,0.41680476,2239.6,2239.5,4.8287]
["bitfinex","ETHUSD",1750643205412,10.0,2239.7,2239.5,4.8287]
["bitfinex","ETHUSD",1750643205721,0.4168368,2239.6,2239.5,4.8287]
["bitfinex","ETHUSD",1750643206218,0.4168368,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643206910,0.41673261,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643207918,0.41668763,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643208224,0.41668924,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643208532,0.416593,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643208827,10.0,2239.7,2239.5,4.77]
["bitfinex","ETHUSD",1750643208989,0.41665825,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643210019,1.20975825,2239.6,2239.5,4.77]
["bitfinex","ETHUSD",1750643210222,1.25166811,2239.6,2239.0,4.77]
["bitfinex","ETHUSD",1750643210395,10.0,2239.4,2239.0,4.77]
["bitfinex","ETHUSD",1750643210603,0.7931,2239.2,2239.0,4.77]
["bitfinex","ETHUSD",1750643210803,7.233,2239.1,2239.0,4.77]
["bitfinex","ETHUSD",1750643211009,7.233,2239.1,2238.8,4.77]
["bitfinex","ETHUSD",1750643211207,11.20970405,2239.0,2238.3,5.5887]
["bitfinex","ETHUSD",1750643211406,0.41659385,2238.9,2238.4,0.0587]
["bitfinex","ETHUSD",1750643211733,10.8348,2239.0,2238.4,0.0587]
["bitfinex","ETHUSD",1750643211734,9.133,2238.8,2238.4,0.0587]
["bitfinex","ETHUSD",1750643212410,9.133,2238.8,2238.4,0.79957087]
["bitfinex","ETHUSD",1750643212995,9.133,2238.8,2238.5,0.0587]
["bitfinex","ETHUSD",1750643213433,9.133,2238.8,2238.7,0.776]
["bitfinex","ETHUSD",1750643213806,9.133,2238.8,2238.7,0.8347]
["bitfinex","ETHUSD",1750643214495,10.0,2239.1,2238.7,5.6047]
["bitfinex","ETHUSD",1750643214726,10.0,2239.1,2238.8,0.0587]
["bitfinex","ETHUSD",1750643214900,9.133,2239.0,2238.8,4.8287]
["bitfinex","ETHUSD",1750643215913,9.133,2239.0,2238.8,4.77]
["bitfinex","ETHUSD",1750643216312,9.133,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750643217237,9.133,2239.0,2238.9,4.8287]
["bitfinex","ETHUSD",1750643219910,9.133,2239.0,2238.9,4.77]
["bitfinex","ETHUSD",1750643224058,19.1747,2239.0,2238.5,4.77]
["bitfinex","ETHUSD",1750643224352,0.7956,2238.8,2238.6,4.77]
["bitfinex","ETHUSD",1750643224548,7.233,2238.7,2238.6,4.77]
["bitfinex","ETHUSD",1750643226458,7.233,2238.7,2238.6,4.8287]
["bitfinex","ETHUSD",1750643229066,7.233,2238.7,2238.6,4.77]
["bitfinex","ETHUSD",1750643229569,7.233,2238.7,2238.6,4.8287]
["bitfinex","ETHUSD",1750643230263,10.0,2238.9,2238.7,0.0587]
["bitfinex","ETHUSD",1750643230469,9.132,2238.8,2238.7,0.0587]
["bitfinex","ETHUSD",1750643230983,1.898,2238.8,2238.7,0.0587]
["bitfinex","ETHUSD",1750643231276,10.734,2239.2,2238.7,5.5814]
["bitfinex","ETHUSD",1750643231481,1.898,2238.9,2238.8,0.0587]
["bitfinex","ETHUSD",1750643231680,1.898,2238.9,2238.8,0.665127]
["bitfinex","ETHUSD",1750643231889,10.734,2239.2,2238.8,6.187827]
["bitfinex","ETHUSD",1750643232093,0.7678,2239.5,2239.3,0.0587]
["bitfinex","ETHUSD",1750643232094,7.233,2239.4,2239.3,0.0587]
["bitfinex","ETHUSD",1750643232260,7.233,2239.4,2239.3,4.8287]
["bitfinex","ETHUSD",1750643232580,7.233,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643232745,7.233,2239.4,2239.3,4.8287]
["bitfinex","ETHUSD",1750643236593,7.233,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643236889,7.233,2239.4,2239.3,4.8289]
["bitfinex","ETHUSD",1750643237259,1.898,2239.5,2239.3,4.8289]
["bitfinex","ETHUSD",1750643237465,7.233,2239.4,2239.3,4.8289]
["bitfinex","ETHUSD",1750643241729,7.233,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643241897,8.60404819,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643242115,8.60403896,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643242328,8.60400724,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643242491,8.56230724,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643242888,7.233,2239.4,2239.3,4.8289]
["bitfinex","ETHUSD",1750643248446,7.233,2239.4,2239.3,4.77]
["bitfinex","ETHUSD",1750643253652,7.233,2239.4,2239.3,4.8289]
["bitfinex","ETHUSD",1750643253846,1.898,2239.5,2239.3,4.77]
["bitfinex","ETHUSD",1750643254027,9.129,2239.5,2239.4,4.8289]
["bitfinex","ETHUSD",1750643254226,9.129,2239.5,2239.4,5.5868]
["bitfinex","ETHUSD",1750643256050,1.898,2239.5,2239.4,5.5868]
["bitfinex","ETHUSD",1750643256231,9.129,2239.5,2239.4,5.5868]
["bitfinex","ETHUSD",1750643257466,9.128,2239.5,2239.4,5.5868]
["bitfinex","ETHUSD",1750643257617,7.23,2239.5,2239.4,5.5279]
["bitfinex","ETHUSD",1750643257816,7.23,2239.5,2239.4,5.5868]
["bitfinex","ETHUSD",1750643258124,9.127,2239.6,2239.5,0.0589]
["bitfinex","ETHUSD",1750643258521,1.897,2239.6,2239.5,0.0589]
["bitfinex","ETHUSD",1750643258722,1.897,2239.7,2239.5,0.0589]
["bitfinex","ETHUSD",1750643259024,1.897,2239.7,2239.6,4.8289]
["bitfinex","ETHUSD",1750643259342,1.897,2239.7,2239.4,7.87620874]
["bitfinex","ETHUSD",1750643259343,9.125,2239.8,2239.7,4.77]
["bitfinex","ETHUSD",1750643259652,9.125,2239.8,2239.7,4.8289]
["bitfinex","ETHUSD",1750643259856,9.54165359,2239.8,2239.7,4.8289]
["bitfinex","ETHUSD",1750643260047,9.54165186,2239.8,2239.7,4.8289]
["bitfinex","ETHUSD",1750643260453,9.54165186,2239.8,2239.7,4.77]
["bitfinex","ETHUSD",1750643262066,9.54179333,2239.8,2239.7,4.77]
["bitfinex","ETHUSD",1750643262241,9.125,2239.8,2239.7,5.6515]
["bitfinex","ETHUSD",1750643262771,9.54172087,2239.8,2239.7,5.6515]
["bitfinex","ETHUSD",1750643262949,0.41672087,2239.8,2239.7,5.6515]
["bitfinex","ETHUSD",1750643263137,9.125,2239.8,2239.7,5.6515]
["bitfinex","ETHUSD",1750643263344,10.737,2240.1,2239.8,0.0609]
["bitfinex","ETHUSD",1750643263542,9.54173112,2240.0,2239.9,4.8309]
["bitfinex","ETHUSD",1750643264359,2.31173112,2240.0,2239.9,4.8309]
["bitfinex","ETHUSD",1750643264581,6.0139841,2241.2,2240.3,0.7797]
["bitfinex","ETHUSD",1750643264776,2.1158841,2241.2,2241.0,0.0609]
["bitfinex","ETHUSD",1750643264961,2.1158841,2241.2,2241.1,7.95890874]
["bitfinex","ETHUSD",1750643265271,0.2208841,2241.2,2241.1,7.95890874]
["bitfinex","ETHUSD",1750643265570,0.2208841,2241.2,2241.1,10.09634061]
["bitfinex","ETHUSD",1750643265866,0.2208841,2241.2,2241.1,19.2118451]
["bitfinex","ETHUSD",1750643266377,0.2208841,2241.2,2241.1,12.09353636]
["bitfinex","ETHUSD",1750643268968,0.2208841,2241.2,2241.1,2.09353636]
["bitfinex","ETHUSD",1750643270036,0.2208841,2241.2,2241.1,1.29764549]
["bitfinex","ETHUSD",1750643270474,0.2208841,2241.2,2241.1,1.34226088]
["bitfinex","ETHUSD",1750643270646,0.2208841,2241.2,2241.1,1.29764549]
["bitfinex","ETHUSD",1750643272378,0.2208841,2241.2,2241.1,1.84764549]
["bitfinex","ETHUSD",1750643272586,0.2208841,2241.2,2241.1,22.31175859]
["bitfinex","ETHUSD",1750643272751,0.1791841,2241.2,2241.1,24.63248719]
["bitfinex","ETHUSD",1750643273360,0.1791841,2241.2,2241.1,14.21298565]
["bitfinex","ETHUSD",1750643273870,0.1791841,2241.2,2241.1,13.66298565]
["bitfinex","ETHUSD",1750643277947,0.1791841,2241.2,2241.1,14.21298565]
["bitfinex","ETHUSD",1750643278658,7.232,2241.8,2241.5,0.0609]
["bitfinex","ETHUSD",1750643278864,7.232,2241.8,2241.6,4.5908159]
["bitfinex","ETHUSD",1750643279092,7.232,2241.8,2241.6,4.6517159]
["bitfinex","ETHUSD",1750643279986,7.232,2241.8,2241.7,4.5908159]
["bitfinex","ETHUSD",1750643280296,1.894,2242.2,2241.8,0.0609]
["bitfinex","ETHUSD",1750643280499,1.894,2242.2,2242.0,0.0609]
["bitfinex","ETHUSD",1750643280666,1.894,2242.2,2242.0,4.5908159]
["bitfinex","ETHUSD",1750643281491,1.894,2242.2,2242.0,4.6517159]
["bitfinex","ETHUSD",1750643281813,1.894,2242.2,2242.0,4.5908159]
["bitfinex","ETHUSD",1750643282294,1.894,2242.2,2242.0,4.6517159]
["bitfinex","ETHUSD",1750643282469,1.894,2242.2,2242.0,5.24672463]
["bitfinex","ETHUSD",1750643282797,1.894,2242.2,2242.0,5.18582463]
["bitfinex","ETHUSD",1750643283373,1.9519,2242.2,2242.0,5.18582463]
["bitfinex","ETHUSD",1750643283569,1.894,2242.2,2242.0,5.18582463]
["bitfinex","ETHUSD",1750643283867,1.894,2242.2,2242.0,0.59500873]
["bitfinex","ETHUSD",1750643284623,1.894,2242.2,2241.9,4.5908159]
["bitfinex","ETHUSD",1750643284624,9.124,2242.3,2242.1,0.51858246]
["bitfinex","ETHUSD",1750643285213,9.124,2242.3,2242.1,5.10939836]
["bitfinex","ETHUSD",1750643285508,9.124,2242.3,2242.2,4.5908159]
["bitfinex","ETHUSD",1750643285805,1.893,2242.3,2242.2,4.5908159]
["bitfinex","ETHUSD",1750643286107,1.9509,2242.3,2242.2,4.5908159]
["bitfinex","ETHUSD",1750643287033,1.893,2242.3,2242.2,5.16265574]
["bitfinex","ETHUSD",1750643287233,15.0,2243.2,2242.2,5.16265574]
["bitfinex","ETHUSD",1750643287234,1.0097841,2243.5,2242.7,0.55]
["bitfinex","ETHUSD",1750643287407,0.2208841,2243.5,2243.0,0.8004]
["bitfinex","ETHUSD",1750643287606,0.2208841,2243.5,2243.1,1.12199015]
["bitfinex","ETHUSD",1750643287795,0.2208841,2243.5,2243.2,0.0609]
["bitfinex","ETHUSD",1750643287997,0.2208841,2243.5,2243.1,1.12199015]
["bitfinex","ETHUSD",1750643288197,0.0579,2243.4,2243.1,1.12199015]
["bitfinex","ETHUSD",1750643288403,0.0579,2243.4,2243.0,0.8004]
["bitfinex","ETHUSD",1750643288723,2.1717841,2243.5,2243.1,1.340365]
["bitfinex","ETHUSD",1750643289012,2.1138841,2243.5,2243.1,1.340365]
["bitfinex","ETHUSD",1750643289216,2.1138841,2243.5,2243.2,0.10547533]
["bitfinex","ETHUSD",1750643289423,0.2208841,2243.5,2243.2,0.04457533]
["bitfinex","ETHUSD",1750643289579,0.2208841,2243.5,2243.2,11.76853403]
["bitfinex","ETHUSD",1750643289783,0.2208841,2243.5,2243.2,1.76853403]
["bitfinex","ETHUSD",1750643289986,0.2208841,2243.5,2243.3,0.0609]
["bitfinex","ETHUSD",1750643290213,0.2208841,2243.5,2243.3,0.50982981]
["bitfinex","ETHUSD",1750643290385,0.2208841,2243.5,2243.4,0.8226]
["bitfinex","ETHUSD",1750643290592,0.2208841,2243.5,2243.4,13.7631242]
["bitfinex","ETHUSD",1750643290796,0.2208841,2243.5,2243.4,13.71855654]
["bitfinex","ETHUSD",1750643291883,1.933,2244.5,2243.6,1.382]
["bitfinex","ETHUSD",1750643292113,0.0579,2244.4,2243.8,0.0609]
["bitfinex","ETHUSD",1750643292323,0.0579,2244.2,2243.6,0.832]
["bitfinex","ETHUSD",1750643292623,0.0579,2244.2,2243.3,11.28102981]
["bitfinex","ETHUSD",1750643292821,1.932,2244.3,2243.5,0.8321]
["bitfinex","ETHUSD",1750643292989,0.0579,2244.2,2243.5,0.8321]
["bitfinex","ETHUSD",1750643293388,0.0579,2244.2,2243.6,0.04456251]
["bitfinex","ETHUSD",1750643293790,0.0579,2244.2,2243.5,0.8321]
["bitfinex","ETHUSD",1750643295294,0.0579,2244.2,2243.5,0.8902]
["bitfinex","ETHUSD",1750643295498,0.0579,2244.2,2243.5,12.14971762]
["bitfinex","ETHUSD",1750643296105,0.0579,2244.2,2243.5,2.14971762]
["bitfinex","ETHUSD",1750643296307,0.0579,2244.2,2243.5,0.8321]
["bitfinex","ETHUSD",1750643296903,0.0579,2244.2,2243.3,1.28142981]
["bitfinex","ETHUSD",1750643297119,0.0579,2244.2,2243.3,0.8325]
["bitfinex","ETHUSD",1750643297922,0.758,2244.1,2243.3,0.8325]
["bitfinex","ETHUSD",1750643298123,0.0582,2244.0,2243.3,0.8325]
["bitfinex","ETHUSD",1750643298630,0.7931,2243.7,2243.3,0.44554057]
["bitfinex","ETHUSD",1750643298828,9.186,2243.6,2242.7,0.0581]
["bitfinex","ETHUSD",1750643299136,1.05611,2243.5,2242.7,0.0581]
["bitfinex","ETHUSD",1750643299335,1.05611,2243.5,2242.8,1.340365]
["bitfinex","ETHUSD",1750643299519,0.0582,2243.4,2242.8,1.340365]
["bitfinex","ETHUSD",1750643299848,0.0582,2243.2,2242.6,0.8138]
["bitfinex","ETHUSD",1750643300029,1.932,2243.1,2242.6,0.8138]
["bitfinex","ETHUSD",1750643300336,1.9902,2243.1,2242.6,2.0292165]
["bitfinex","ETHUSD",1750643300545,1.932,2243.1,2242.6,0.8138]
["bitfinex","ETHUSD",1750643300838,0.0582,2243.0,2242.6,0.8138]
["bitfinex","ETHUSD",1750643301333,1.932,2243.1,2242.6,1.2620189]
["bitfinex","ETHUSD",1750643301499,0.0582,2243.0,2242.6,0.4482189]
["bitfinex","ETHUSD",1750643301696,1.340365,2244.3,2243.3,0.7947]
["bitfinex","ETHUSD",1750643301900,1.340365,2244.3,2242.7,8.89058941]
["bitfinex","ETHUSD",1750643301901,1.340365,2244.3,2243.7,10.0581]
["bitfinex","ETHUSD",1750643302145,1.340365,2244.3,2243.9,0.0581]
["bitfinex","ETHUSD",1750643302294,1.340365,2244.3,2243.8,2.04776015]
["bitfinex","ETHUSD",1750643302500,1.9902,2244.2,2243.5,0.8528]
["bitfinex","ETHUSD",1750643302696,1.9902,2244.2,2243.9,1.340121]
["bitfinex","ETHUSD",1750643303129,1.932,2244.2,2243.9,1.340121]
["bitfinex","ETHUSD",1750643303336,1.932,2244.2,2243.9,1.398221]
["bitfinex","ETHUSD",1750643303932,1.932,2244.2,2243.9,1.340121]
["bitfinex","ETHUSD",1750643304132,0.7931,2244.6,2244.0,0.8516]
["bitfinex","ETHUSD",1750643304336,1.932,2244.5,2244.0,0.8516]
["bitfinex","ETHUSD",1750643304733,0.0582,2244.4,2244.0,0.7935]
["bitfinex","ETHUSD",1750643304936,0.0582,2244.4,2244.0,1.24368301]
["bitfinex","ETHUSD",1750643305546,17.6961614,2258.8,2244.9,4.45436819]
["bitfinex","ETHUSD",1750643305547,0.7647,2246.2,2244.9,4.45436819]
["bitfinex","ETHUSD",1750643305737,0.8229,2246.2,2245.5,0.0581]
["bitfinex","ETHUSD",1750643306057,0.8229,2246.2,2245.5,0.10262822]
["bitfinex","ETHUSD",1750643306536,2.2478841,2245.7,2245.6,1.338996]
["bitfinex","ETHUSD",1750643307303,0.2208841,2245.7,2245.6,1.338996]
["bitfinex","ETHUSD",1750643307725,0.2790841,2245.7,2245.1,0.8516]
["bitfinex","ETHUSD",1750643307924,2.027,2245.6,2245.1,0.8516]
["bitfinex","ETHUSD",1750643308302,2.027,2245.6,2245.1,2.190823]
["bitfinex","ETHUSD",1750643308508,2.027,2245.6,2245.1,3.4649053]
["bitfinex","ETHUSD",1750643309140,2.027,2245.5,2245.1,3.4649053]
["bitfinex","ETHUSD",1750643309834,2.027,2245.5,2245.2,10.0]
["bitfinex","ETHUSD",1750643310151,2.0852,2245.5,2245.2,10.0]
["bitfinex","ETHUSD",1750643310347,2.027,2245.5,2245.2,10.0]
["bitfinex","ETHUSD",1750643310552,2.027,2245.5,2245.2,11.44422676]
["bitfinex","ETHUSD",1750643310752,0.2208841,2245.7,2245.3,0.0581]
["bitfinex","ETHUSD",1750643310926,2.026,2245.6,2245.3,0.10263009]
["bitfinex","ETHUSD",1750643311131,2.026,2245.6,2245.3,0.0581]
["bitfinex","ETHUSD",1750643312037,2.026,2245.6,2245.2,11.44422676]
["bitfinex","ETHUSD",1750643312244,2.026,2245.6,2245.2,11.38612676]
["bitfinex","ETHUSD",1750643312927,2.0842,2245.6,2245.2,11.38612676]
["bitfinex","ETHUSD",1750643313846,0.0582,2245.5,2245.2,11.38612676]
["bitfinex","ETHUSD",1750643314042,0.0582,2245.4,2244.4,0.8109]
["bitfinex","ETHUSD",1750643314255,0.0582,2245.0,2244.0,0.8109]
["bitfinex","ETHUSD",1750643314551,0.0582,2244.7,2243.8,0.8109]
["bitfinex","ETHUSD",1750643315137,0.0582,2244.7,2243.7,0.0581]
["bitfinex","ETHUSD",1750643315624,0.0582,2244.6,2243.7,0.0581]
["bitfinex","ETHUSD",1750643316077,0.0582,2244.6,2243.7,10.0581]
["bitfinex","ETHUSD",1750643316236,0.0582,2244.6,2243.7,10.51539202]
["bitfinex","ETHUSD",1750643316436,10.0,2245.1,2243.7,10.45729202]
["bitfinex","ETHUSD",1750643316646,2.026,2245.6,2245.1,0.0581]
["bitfinex","ETHUSD",1750643316823,2.026,2245.6,2245.3,10.0]
["bitfinex","ETHUSD",1750643317153,2.026,2245.6,2245.5,0.0581]
["bitfinex","ETHUSD",1750643318556,0.2208841,2245.7,2245.5,0.0581]
["bitfinex","ETHUSD",1750643318717,2.026,2245.6,2245.5,0.0581]
["bitfinex","ETHUSD",1750643319118,2.026,2245.6,2245.5,0.5025841]
["bitfinex","ETHUSD",1750643319373,2.026,2245.6,2245.5,1.24671254]
["bitfinex","ETHUSD",1750643319580,2.026,2245.6,2245.1,1.89340239]
["bitfinex","ETHUSD",1750643319774,2.026,2245.6,2245.1,1.95150239]
["bitfinex","ETHUSD",1750643319920,2.026,2245.6,2245.1,0.0581]
["bitfinex","ETHUSD",1750643320247,2.026,2245.6,2245.1,1.397293]
["bitfinex","ETHUSD",1750643320447,2.026,2245.6,2245.1,0.0581]
["bitfinex","ETHUSD",1750643320650,2.026,2245.6,2245.2,0.04453263]
["bitfinex","ETHUSD",1750643321324,2.026,2245.6,2245.2,0.48767792]
["bitfinex","ETHUSD",1750643321819,2.026,2245.6,2245.2,0.54577792]
["bitfinex","ETHUSD",1750643322748,2.026,2245.6,2245.2,1.75391501]
["bitfinex","ETHUSD",1750643322929,2.0842,2245.6,2245.2,1.70938238]
["bitfinex","ETHUSD",1750643323356,2.026,2245.6,2245.3,0.04453262]
["bitfinex","ETHUSD",1750643326374,2.026,2245.5,2245.4,0.0612]
["bitfinex","ETHUSD",1750643326753,2.026,2245.5,2245.2,1.77058238]
["bitfinex","ETHUSD",1750643327086,2.026,2245.5,2245.3,11.98691063]
["bitfinex","ETHUSD",1750643327475,2.026,2245.5,2245.4,4.5908159]
["bitfinex","ETHUSD",1750643328278,0.2208841,2245.7,2245.4,4.5908159]
["bitfinex","ETHUSD",1750643328483,2.026,2245.6,2245.4,4.63534655]
["bitfinex","ETHUSD",1750643328881,2.026,2245.5,2245.4,4.63534655]
["bitfinex","ETHUSD",1750643329179,2.026,2245.5,2245.4,4.5908159]
["bitfinex","ETHUSD",1750643329478,0.2208841,2245.7,2245.4,4.5908159]
["bitfinex","ETHUSD",1750643329684,2.026,2245.5,2245.4,4.5908159]
["bitfinex","ETHUSD",1750643330247,2.026,2245.5,2245.4,6.42564679]
["bitfinex","ETHUSD",1750643330454,2.026,2245.5,2245.4,6.48684679]
["bitfinex","ETHUSD",1750643330654,2.026,2245.5,2245.4,6.42564679]
["bitfinex","ETHUSD",1750643331151,0.2208841,2245.7,2245.4,6.48684679]
["bitfinex","ETHUSD",1750643331357,2.026,2245.6,2245.4,6.48684679]
["bitfinex","ETHUSD",1750643331656,0.2208841,2245.7,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643331866,2.026,2245.6,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643332477,0.2208841,2245.7,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643332685,2.026,2245.6,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643333864,0.2208841,2245.7,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643334077,2.026,2245.6,2245.5,1.70988468]
["bitfinex","ETHUSD",1750643336107,2.026,2245.6,2245.5,1.64868468]
["bitfinex","ETHUSD",1750643336700,2.026,2245.6,2245.5,1.70988468]
["bitfinex","ETHUSD",1750643337864,0.2208841,2245.7,2245.6,0.0612]
["bitfinex","ETHUSD",1750643338067,2.2748841,2245.7,2245.6,0.36046693]
["bitfinex","ETHUSD",1750643338299,2.2748841,2245.7,2245.6,0.31594137]
["bitfinex","ETHUSD",1750643338605,0.2208841,2245.7,2245.6,0.31594137]
["bitfinex","ETHUSD",1750643338808,0.0612,2247.5,2245.8,0.8799]
["bitfinex","ETHUSD",1750643338965,0.0612,2246.9,2246.2,10.8187]
["bitfinex","ETHUSD",1750643339163,8.1541,2247.0,2246.3,0.04451055]
["bitfinex","ETHUSD",1750643339490,7.361,2247.0,2246.6,0.0612]
["bitfinex","ETHUSD",1750643339799,0.0612,2246.9,2246.2,12.157143]
["bitfinex","ETHUSD",1750643340207,0.0612,2247.2,2246.3,0.55]
["bitfinex","ETHUSD",1750643340383,9.416,2247.1,2246.4,1.2768343]
["bitfinex","ETHUSD",1750643340597,9.416,2247.1,2246.4,1.3380343]
["bitfinex","ETHUSD",1750643341113,0.0612,2247.2,2246.4,1.3380343]
["bitfinex","ETHUSD",1750643341406,9.415,2247.1,2246.5,4.5908159]
["bitfinex","ETHUSD",1750643342072,9.412,2247.0,2246.5,4.5908159]
["bitfinex","ETHUSD",1750643342271,9.412,2247.0,2246.6,0.59288502]
["bitfinex","ETHUSD",1750643342511,0.0612,2246.9,2246.6,1.0456871]
["bitfinex","ETHUSD",1750643342684,9.412,2247.0,2246.6,1.0456871]
["bitfinex","ETHUSD",1750643342886,9.4732,2247.0,2246.6,1.0456871]
["bitfinex","ETHUSD",1750643343285,9.412,2247.0,2246.6,1.0456871]
["bitfinex","ETHUSD",1750643343474,0.0612,2246.9,2246.6,0.45280208]
["bitfinex","ETHUSD",1750643343817,0.0612,2247.2,2246.6,0.0612]
["bitfinex","ETHUSD",1750643344110,0.0612,2247.2,2246.6,0.55539657]
["bitfinex","ETHUSD",1750643344407,9.41,2247.1,2246.7,0.8529]
["bitfinex","ETHUSD",1750643344626,2.054,2247.0,2246.7,0.8529]
["bitfinex","ETHUSD",1750643344909,2.054,2247.0,2246.5,14.6520159]
["bitfinex","ETHUSD",1750643345071,2.054,2247.0,2246.5,17.13392331]
["bitfinex","ETHUSD",1750643345601,2.054,2247.0,2246.5,17.07272331]
["bitfinex","ETHUSD",1750643345806,9.409,2247.0,2246.6,0.0612]
["bitfinex","ETHUSD",1750643346695,9.4702,2247.0,2246.7,4.5908159]
["bitfinex","ETHUSD",1750643346878,9.409,2247.0,2246.8,4.5908159]
["bitfinex","ETHUSD",1750643347207,9.409,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643349822,9.4702,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643351317,11.20022,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643351694,11.19022,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643352198,11.19122,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643352998,10.2442,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643353412,10.182,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643353915,10.18,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643355736,10.2391,2247.0,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643357930,10.2391,2247.0,2245.7,10.36971493]
["bitfinex","ETHUSD",1750643357931,0.7931,2246.9,2246.6,4.5908159]
["bitfinex","ETHUSD",1750643358093,0.7931,2246.7,2246.6,4.5908159]
["bitfinex","ETHUSD",1750643358420,0.8522,2246.7,2246.6,4.5908159]
["bitfinex","ETHUSD",1750643358918,0.8522,2246.7,2246.1,1.44174853]
["bitfinex","ETHUSD",1750643358919,9.393,2246.7,2246.5,0.0585]
["bitfinex","ETHUSD",1750643359134,1.0139841,2247.9,2246.9,0.7677]
["bitfinex","ETHUSD",1750643359294,1.0139841,2247.9,2247.6,10.36971493]
["bitfinex","ETHUSD",1750643359490,1.0139841,2247.9,2247.4,0.8262]
["bitfinex","ETHUSD",1750643359736,1.0139841,2247.9,2247.5,0.10298889]
["bitfinex","ETHUSD",1750643359889,2.053,2247.8,2247.5,0.0585]
["bitfinex","ETHUSD",1750643360306,2.053,2247.8,2247.4,1.2674217]
["bitfinex","ETHUSD",1750643360525,2.053,2247.8,2247.4,1.31191256]
["bitfinex","ETHUSD",1750643360693,2.053,2247.8,2247.6,10.36971493]
["bitfinex","ETHUSD",1750643360891,2.053,2247.8,2247.7,0.0585]
["bitfinex","ETHUSD",1750643361330,2.053,2247.8,2247.5,1.396439]
["bitfinex","ETHUSD",1750643361628,2.053,2247.8,2247.6,0.0585]
["bitfinex","ETHUSD",1750643362335,2.053,2248.6,2247.9,0.7677]
["bitfinex","ETHUSD",1750643362518,2.8461,2248.6,2247.9,0.7677]
["bitfinex","ETHUSD",1750643362694,2.9052,2248.6,2247.9,0.7677]
["bitfinex","ETHUSD",1750643363292,2.053,2248.5,2247.9,0.7677]
["bitfinex","ETHUSD",1750643363496,7.392,2248.4,2248.0,0.0585]
["bitfinex","ETHUSD",1750643363926,2.053,2248.3,2248.0,0.04447841]
["bitfinex","ETHUSD",1750643364133,2.053,2248.3,2248.0,0.0585]
["bitfinex","ETHUSD",1750643364628,2.052,2248.2,2248.0,0.0585]
["bitfinex","ETHUSD",1750643365498,2.1111,2248.2,2247.7,0.8115]
["bitfinex","ETHUSD",1750643365806,9.439,2248.1,2247.7,0.8115]
["bitfinex","ETHUSD",1750643366202,9.439,2248.1,2247.5,1.396439]
["bitfinex","ETHUSD",1750643366203,9.4981,2248.1,2247.5,2.218439]
["bitfinex","ETHUSD",1750643366621,9.439,2248.1,2247.5,2.218439]
["bitfinex","ETHUSD",1750643367231,9.439,2248.1,2247.5,2.159939]
["bitfinex","ETHUSD",1750643367434,1.89053,2248.0,2247.4,0.4412217]
["bitfinex","ETHUSD",1750643367635,1.89053,2248.0,2247.3,0.8178]
["bitfinex","ETHUSD",1750643368347,1.83143,2248.0,2247.3,0.8178]
["bitfinex","ETHUSD",1750643368517,1.89053,2248.0,2247.3,0.8178]
["bitfinex","ETHUSD",1750643368716,0.0591,2247.9,2247.1,2.183668]
["bitfinex","ETHUSD",1750643368941,1.192053,2247.9,2247.1,0.8457]
["bitfinex","ETHUSD",1750643369441,1.192053,2247.9,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643369644,10.696,2247.8,2247.2,5.04382444]
["bitfinex","ETHUSD",1750643369828,0.0591,2247.6,2247.0,1.338088]
["bitfinex","ETHUSD",1750643370035,9.5481,2247.5,2247.0,1.338088]
["bitfinex","ETHUSD",1750643370432,9.489,2247.5,2247.0,1.338088]
["bitfinex","ETHUSD",1750643370630,0.8457,2247.4,2246.6,10.847]
["bitfinex","ETHUSD",1750643370945,0.7866,2247.4,2246.7,0.04450282]
["bitfinex","ETHUSD",1750643371364,0.7866,2247.4,2246.8,0.0585]
["bitfinex","ETHUSD",1750643371513,0.7866,2247.4,2246.9,0.04450103]
["bitfinex","ETHUSD",1750643371713,0.7866,2247.4,2246.9,0.55226753]
["bitfinex","ETHUSD",1750643372149,9.488,2247.3,2246.9,0.55226753]
["bitfinex","ETHUSD",1750643373248,9.488,2247.3,2247.0,0.0585]
["bitfinex","ETHUSD",1750643373616,9.488,2247.3,2246.9,0.49376753]
["bitfinex","ETHUSD",1750643373816,10.58047,2247.3,2246.9,0.4492665]
["bitfinex","ETHUSD",1750643374017,10.58047,2247.3,2246.7,8.06756159]
["bitfinex","ETHUSD",1750643374344,9.488,2247.3,2246.7,8.06756159]
["bitfinex","ETHUSD",1750643375175,9.488,2247.3,2246.8,4.5908159]
["bitfinex","ETHUSD",1750643375338,9.5471,2247.3,2246.8,4.5908159]
["bitfinex","ETHUSD",1750643375660,9.5471,2247.3,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643375959,9.5471,2247.3,2247.0,4.5908159]
["bitfinex","ETHUSD",1750643376262,9.5471,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643376469,9.5471,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643378749,10.58047,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643378950,0.0591,2247.2,2246.8,4.5908159]
["bitfinex","ETHUSD",1750643380634,0.0591,2247.2,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643381342,0.0591,2247.2,2247.0,4.5908159]
["bitfinex","ETHUSD",1750643381550,0.72722099,2247.2,2247.0,4.5908159]
["bitfinex","ETHUSD",1750643383228,10.696,2247.8,2247.1,4.6490159]
["bitfinex","ETHUSD",1750643383464,9.476,2247.7,2247.4,0.0582]
["bitfinex","ETHUSD",1750643383763,2.103,2247.7,2247.6,8.06756159]
["bitfinex","ETHUSD",1750643383930,2.103,2247.7,2247.6,13.52907749]
["bitfinex","ETHUSD",1750643384126,2.103,2247.7,2247.6,14.22484602]
["bitfinex","ETHUSD",1750643384457,2.103,2247.7,2247.6,16.51422967]
["bitfinex","ETHUSD",1750643384661,9.474,2248.1,2247.7,0.0582]
["bitfinex","ETHUSD",1750643384831,9.474,2248.1,2248.0,11.24394524]
["bitfinex","ETHUSD",1750643385044,2.103,2248.1,2248.0,11.24394524]
["bitfinex","ETHUSD",1750643385630,2.103,2248.1,2247.8,0.0582]
["bitfinex","ETHUSD",1750643385832,2.103,2248.1,2247.9,0.0582]
["bitfinex","ETHUSD",1750643387479,2.103,2248.1,2248.0,0.0582]
["bitfinex","ETHUSD",1750643388983,2.103,2248.1,2248.0,0.50275828]
["bitfinex","ETHUSD",1750643389342,2.103,2248.1,2248.0,0.0582]
["bitfinex","ETHUSD",1750643389670,2.103,2248.1,2248.0,4.6490159]
["bitfinex","ETHUSD",1750643389857,2.103,2248.1,2248.0,6.0398354]
["bitfinex","ETHUSD",1750643390169,2.103,2248.1,2248.0,5.9816354]
["bitfinex","ETHUSD",1750643390368,2.103,2248.1,2248.0,4.5908159]
["bitfinex","ETHUSD",1750643390581,2.103,2248.1,2248.0,4.6490159]
["bitfinex","ETHUSD",1750643391042,2.103,2248.1,2248.0,4.5908159]
["bitfinex","ETHUSD",1750643392550,2.103,2248.1,2248.0,5.04655607]
["bitfinex","ETHUSD",1750643395778,2.103,2248.1,2248.0,0.45574017]
["bitfinex","ETHUSD",1750643395980,2.103,2248.1,2247.8,4.6490159]
["bitfinex","ETHUSD",1750643396287,2.103,2248.1,2247.9,4.6490159]
["bitfinex","ETHUSD",1750643397064,2.103,2248.1,2247.9,5.08880008]
["bitfinex","ETHUSD",1750643397771,2.103,2248.1,2247.9,5.03060008]
["bitfinex","ETHUSD",1750643398447,0.0583,2248.0,2247.7,1.337718]
["bitfinex","ETHUSD",1750643398852,0.0583,2247.9,2247.7,1.337718]
["bitfinex","ETHUSD",1750643399052,0.0583,2247.9,2247.3,0.761]
["bitfinex","ETHUSD",1750643399248,0.0583,2247.9,2247.4,1.88891878]
["bitfinex","ETHUSD",1750643399462,0.0583,2247.9,2247.4,1.94711878]
["bitfinex","ETHUSD",1750643399683,0.0583,2247.9,2247.4,2.39488329]
["bitfinex","ETHUSD",1750643399887,0.7661,2248.0,2247.4,0.44776451]
["bitfinex","ETHUSD",1750643400180,0.8244,2248.0,2247.3,4.6490159]
["bitfinex","ETHUSD",1750643403359,0.8244,2248.0,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643403779,0.8244,2248.0,2247.4,5.02926777]
["bitfinex","ETHUSD",1750643403978,0.8244,2248.0,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643403979,0.7661,2248.0,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643404182,0.779,2248.2,2247.7,0.0582]
["bitfinex","ETHUSD",1750643404502,0.779,2248.4,2247.9,8.12818776]
["bitfinex","ETHUSD",1750643404670,9.406,2248.3,2248.0,0.04447758]
["bitfinex","ETHUSD",1750643404870,9.406,2248.3,2248.1,0.0582]
["bitfinex","ETHUSD",1750643405075,9.406,2248.3,2248.0,0.7665]
["bitfinex","ETHUSD",1750643405076,9.407,2248.3,2248.0,0.7665]
["bitfinex","ETHUSD",1750643405271,2.061,2248.3,2248.2,8.12818776]
["bitfinex","ETHUSD",1750643405687,10.697,2248.6,2248.3,0.0582]
["bitfinex","ETHUSD",1750643405993,2.061,2248.7,2248.6,0.0582]
["bitfinex","ETHUSD",1750643406211,1.33714,2250.6,2248.7,0.8247]
["bitfinex","ETHUSD",1750643406388,0.779,2250.3,2249.6,0.8247]
["bitfinex","ETHUSD",1750643406573,0.779,2250.3,2249.6,0.0582]
["bitfinex","ETHUSD",1750643406574,0.2791841,2250.1,2249.6,0.0582]
["bitfinex","ETHUSD",1750643406918,0.2791841,2250.1,2248.9,0.7665]
["bitfinex","ETHUSD",1750643406919,0.0583,2249.8,2248.9,0.7665]
["bitfinex","ETHUSD",1750643407066,0.0583,2249.6,2249.0,0.45319468]
["bitfinex","ETHUSD",1750643407265,0.0583,2249.3,2248.4,1.39534]
["bitfinex","ETHUSD",1750643407573,0.0583,2249.1,2248.3,0.7665]
["bitfinex","ETHUSD",1750643407780,0.7587,2249.1,2248.2,0.0582]
["bitfinex","ETHUSD",1750643408088,0.34027,2249.0,2248.1,1.76729678]
["bitfinex","ETHUSD",1750643408284,7.37,2248.9,2248.1,0.88364878]
["bitfinex","ETHUSD",1750643408478,7.37,2248.9,2248.0,0.8227]
["bitfinex","ETHUSD",1750643408873,0.7828,2248.8,2248.0,0.8227]
["bitfinex","ETHUSD",1750643409073,10.2138,2248.8,2248.0,2.160191]
["bitfinex","ETHUSD",1750643409800,10.2721,2248.8,2248.0,2.160191]
["bitfinex","ETHUSD",1750643411004,10.2138,2248.8,2248.1,0.0582]
["bitfinex","ETHUSD",1750643411205,10.2138,2248.8,2248.1,0.51264217]
["bitfinex","ETHUSD",1750643411448,10.2138,2248.8,2248.2,0.26146332]
["bitfinex","ETHUSD",1750643412092,10.2721,2248.8,2248.2,0.26146332]
["bitfinex","ETHUSD",1750643412694,10.2721,2248.8,2248.1,0.0582]
["bitfinex","ETHUSD",1750643414704,10.2721,2248.8,2248.1,0.49531269]
["bitfinex","ETHUSD",1750643414904,10.2721,2248.8,2248.1,0.43711269]
["bitfinex","ETHUSD",1750643415106,10.0,2248.7,2247.7,0.8672]
["bitfinex","ETHUSD",1750643415317,0.7931,2248.5,2247.7,0.8672]
["bitfinex","ETHUSD",1750643415519,0.0605,2248.4,2247.7,2.204912]
["bitfinex","ETHUSD",1750643415715,0.7931,2248.2,2247.7,1.337712]
["bitfinex","ETHUSD",1750643415917,0.7931,2248.2,2247.4,0.8672]
["bitfinex","ETHUSD",1750643415918,7.356,2248.1,2247.4,0.8672]
["bitfinex","ETHUSD",1750643416120,7.356,2248.1,2247.5,1.337849]
["bitfinex","ETHUSD",1750643416298,7.356,2248.1,2247.5,2.5583539]
["bitfinex","ETHUSD",1750643416630,7.356,2248.1,2247.5,1.65828582]
["bitfinex","ETHUSD",1750643416795,7.356,2248.1,2247.5,0.43778092]
["bitfinex","ETHUSD",1750643416994,7.356,2248.1,2247.4,0.8672]
["bitfinex","ETHUSD",1750643417302,7.356,2248.1,2247.4,2.205103]
["bitfinex","ETHUSD",1750643417622,7.356,2248.1,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643418432,7.356,2248.1,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643418632,0.0605,2247.9,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643418932,0.82096,2248.0,2247.7,4.5908159]
["bitfinex","ETHUSD",1750643418933,2.8763,2247.8,2247.7,4.5908159]
["bitfinex","ETHUSD",1750643419130,2.8763,2247.8,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643419518,0.0605,2247.7,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643419830,0.0605,2247.7,2246.8,0.778]
["bitfinex","ETHUSD",1750643420028,1.41733,2247.7,2246.8,0.778]
["bitfinex","ETHUSD",1750643420228,1.41733,2247.7,2246.9,0.062]
["bitfinex","ETHUSD",1750643421533,0.0605,2247.7,2246.9,0.062]
["bitfinex","ETHUSD",1750643421845,9.413,2247.6,2246.9,0.062]
["bitfinex","ETHUSD",1750643422564,11.4478,2247.8,2246.9,0.1064983]
["bitfinex","ETHUSD",1750643422742,11.4478,2247.8,2247.2,0.062]
["bitfinex","ETHUSD",1750643422923,9.41,2247.7,2247.2,0.062]
["bitfinex","ETHUSD",1750643423121,9.41,2247.7,2247.3,0.062]
["bitfinex","ETHUSD",1750643423326,9.41,2247.7,2247.2,0.87510328]
["bitfinex","ETHUSD",1750643423928,9.4705,2247.7,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643424341,9.4705,2247.7,2246.8,2.178249]
["bitfinex","ETHUSD",1750643424547,9.4705,2247.7,2246.8,0.84]
["bitfinex","ETHUSD",1750643424747,9.4705,2247.7,2246.9,4.5908159]
["bitfinex","ETHUSD",1750643424921,0.0605,2247.6,2247.0,4.5908159]
["bitfinex","ETHUSD",1750643425122,0.0605,2247.4,2247.0,4.5908159]
["bitfinex","ETHUSD",1750643425314,0.754,2247.5,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643425516,0.0605,2247.4,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643425850,0.754,2247.5,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643428154,0.8145,2247.5,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643428657,0.8145,2247.5,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643429635,0.754,2247.5,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643429927,9.39,2247.4,2247.3,0.52108159]
["bitfinex","ETHUSD",1750643430126,9.39,2247.4,2247.3,0.062]
["bitfinex","ETHUSD",1750643430356,0.7821,2247.7,2247.3,4.6528159]
["bitfinex","ETHUSD",1750643430664,9.39,2247.6,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643431031,9.39,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643432073,10.692,2247.8,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643432372,9.388,2247.7,2247.6,5.04989749]
["bitfinex","ETHUSD",1750643432727,9.388,2247.7,2247.6,5.11189749]
["bitfinex","ETHUSD",1750643433367,9.388,2247.7,2247.6,4.6528159]
["bitfinex","ETHUSD",1750643433572,9.388,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643434461,9.387,2248.1,2247.6,0.7541]
["bitfinex","ETHUSD",1750643434651,9.387,2248.1,2247.8,0.062]
["bitfinex","ETHUSD",1750643435270,9.387,2248.1,2247.7,10.42457107]
["bitfinex","ETHUSD",1750643435481,2.05,2248.1,2247.7,12.00151977]
["bitfinex","ETHUSD",1750643435664,7.345,2248.0,2247.7,12.00151977]
["bitfinex","ETHUSD",1750643435850,7.345,2248.0,2247.7,11.93951977]
["bitfinex","ETHUSD",1750643436049,0.8536,2248.5,2247.8,0.062]
["bitfinex","ETHUSD",1750643436274,9.393,2248.4,2247.8,0.062]
["bitfinex","ETHUSD",1750643436474,10.41766,2248.4,2247.8,0.062]
["bitfinex","ETHUSD",1750643439473,10.47816,2248.4,2247.7,10.36257107]
["bitfinex","ETHUSD",1750643440379,10.47816,2248.4,2247.8,4.5908159]
["bitfinex","ETHUSD",1750643441859,0.0605,2248.1,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643442105,8.1865,2248.0,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643442692,10.2375,2248.0,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643443002,9.384,2248.0,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643444270,1.185426,2248.3,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643444475,9.385,2248.2,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643444675,11.09231799,2248.2,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643445912,11.15061799,2248.2,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643446786,11.09231799,2248.2,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643446990,0.0583,2248.1,2247.9,4.5908159]
["bitfinex","ETHUSD",1750643449192,0.0583,2248.1,2248.0,4.5908159]
["bitfinex","ETHUSD",1750643449395,11.9664618,2248.1,2248.0,4.5908159]
["bitfinex","ETHUSD",1750643449706,11.9664618,2248.1,2247.3,0.7822]
["bitfinex","ETHUSD",1750643449707,10.7931,2248.0,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643449876,0.0583,2247.8,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643450084,2.049,2247.7,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643450282,7.334,2247.6,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643450598,7.334,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643451177,0.7931,2248.0,2247.6,0.0603]
["bitfinex","ETHUSD",1750643451383,9.385,2247.9,2247.6,0.0603]
["bitfinex","ETHUSD",1750643451582,2.049,2247.8,2247.6,0.0603]
["bitfinex","ETHUSD",1750643451802,2.049,2247.8,2247.5,5.3730159]
["bitfinex","ETHUSD",1750643452021,2.049,2247.8,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643452220,0.9385,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643452378,0.9968,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643452987,0.9385,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643453188,7.336,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643455418,9.386,2247.7,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643458300,0.8514,2248.0,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643458502,9.381,2247.9,2247.6,5.4822159]
["bitfinex","ETHUSD",1750643458808,10.3191,2247.8,2247.6,5.4219159]
["bitfinex","ETHUSD",1750643459012,9.381,2247.8,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643460127,9.4393,2247.8,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643460334,10.2324,2247.8,2247.6,4.5908159]
["bitfinex","ETHUSD",1750643461029,10.2324,2247.8,2247.7,4.5908159]
["bitfinex","ETHUSD",1750643467047,10.2324,2247.8,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643467653,11.19734,2247.8,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643468452,0.0583,2247.7,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643468624,10.696,2247.6,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643468827,10.696,2247.6,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643468828,0.849,2247.4,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643470047,2.0035,2247.4,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643470431,2.0035,2247.4,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643470432,1.9452,2247.4,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643470630,9.357,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643471250,9.357,2247.3,2247.1,4.6511159]
["bitfinex","ETHUSD",1750643471765,9.357,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643472854,10.1246,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643473158,11.14289,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643474350,9.357,2247.3,2247.1,4.5908159]
["bitfinex","ETHUSD",1750643475859,9.357,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643476744,10.696,2247.6,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643476924,9.352,2247.3,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643479760,9.352,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643480353,9.352,2247.3,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643482159,10.696,2247.6,2247.5,0.0586]
["bitfinex","ETHUSD",1750643482338,10.696,2247.6,2247.4,0.7976]
["bitfinex","ETHUSD",1750643482339,20.04,2247.6,2247.4,0.8562]
["bitfinex","ETHUSD",1750643483746,20.8331,2247.6,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643483949,0.0605,2247.5,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643484246,2.08936,2247.5,2247.2,5.9291599]
["bitfinex","ETHUSD",1750643484449,0.0605,2247.4,2247.2,5.9291599]
["bitfinex","ETHUSD",1750643484751,7.307,2247.3,2247.2,5.9291599]
["bitfinex","ETHUSD",1750643485160,7.307,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643485864,7.3675,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643486066,8.11258399,2247.3,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643486361,7.307,2247.3,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643486564,0.7572,2247.5,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643486762,9.342,2247.3,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643488035,10.696,2247.6,2247.2,4.6494159]
["bitfinex","ETHUSD",1750643488267,10.696,2247.6,2247.5,0.8394]
["bitfinex","ETHUSD",1750643488568,20.039,2247.6,2247.5,5.4302159]
["bitfinex","ETHUSD",1750643488869,20.04,2247.6,2247.5,5.4302159]
["bitfinex","ETHUSD",1750643489232,12.734,2247.6,2247.5,5.4302159]
["bitfinex","ETHUSD",1750643489463,20.04,2247.6,2247.5,5.4302159]
["bitfinex","ETHUSD",1750643490962,20.04,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643491128,22.044,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643491846,20.04,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643492370,20.45694307,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643494737,20.42194307,2247.6,2247.5,4.6494159]
["bitfinex","ETHUSD",1750643495074,20.42188095,2247.6,2247.5,4.6494159]
["bitfinex","ETHUSD",1750643495768,20.42184995,2247.6,2247.5,4.6494159]
["bitfinex","ETHUSD",1750643496146,20.42185208,2247.6,2247.5,4.6494159]
["bitfinex","ETHUSD",1750643496556,20.4218497,2247.6,2247.5,5.4504159]
["bitfinex","ETHUSD",1750643497060,20.42180449,2247.6,2247.5,5.4504159]
["bitfinex","ETHUSD",1750643497266,11.11280449,2247.6,2247.5,6.12926809]
["bitfinex","ETHUSD",1750643497480,20.001,2247.6,2247.5,6.12926809]
["bitfinex","ETHUSD",1750643498471,20.001,2247.6,2247.5,5.3918159]
["bitfinex","ETHUSD",1750643498682,20.001,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643499174,20.001,2247.6,2247.5,4.6494159]
["bitfinex","ETHUSD",1750643499475,20.001,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643502372,20.41762012,2247.6,2247.5,4.5908159]
["bitfinex","ETHUSD",1750643502535,20.41762012,2247.6,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643502536,23.31903213,2247.6,2247.4,4.5908159]
["bitfinex","ETHUSD",1750643502741,0.41662012,2247.5,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643502953,7.295,2247.4,2247.2,4.5908159]
["bitfinex","ETHUSD",1750643503373,7.295,2247.4,2247.3,4.5908159]
["bitfinex","ETHUSD",1750643503694,7.7116649,2247.4,2247.0,1.25449603]
["bitfinex","ETHUSD",1750643503837,7.3518,2247.4,2247.0,0.45349603]
["bitfinex","ETHUSD",1750643504057,7.295,2247.4,2247.1,0.0575]
["bitfinex","ETHUSD",1750643506157,0.41686121,2247.3,2247.1,0.0575]
["bitfinex","ETHUSD",1750643506358,7.292,2247.2,2247.1,0.65617029]
["bitfinex","ETHUSD",1750643506655,7.292,2247.2,2247.1,0.0575]
["bitfinex","ETHUSD",1750643507893,7.292,2247.2,2247.1,1.395821]
["bitfinex","ETHUSD",1750643508307,10.696,2247.6,2247.3,0.0575]
["bitfinex","ETHUSD",1750643508510,9.71388811,2247.5,2247.3,0.0575]
["bitfinex","ETHUSD",1750643508789,0.41688591,2247.4,2247.3,0.0575]
["bitfinex","ETHUSD",1750643509173,0.41688591,2247.4,2247.3,4.6483159]
["bitfinex","ETHUSD",1750643509360,9.297,2247.5,2247.3,4.6483159]
["bitfinex","ETHUSD",1750643509586,0.41688652,2247.4,2247.3,4.6483159]
["bitfinex","ETHUSD",1750643509991,9.297,2247.5,2247.3,4.6483159]
["bitfinex","ETHUSD",1750643510201,0.41692583,2247.4,2247.3,0.0575]
["bitfinex","ETHUSD",1750643510490,0.41692818,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643512010,9.297,2247.5,2247.3,4.8275]
["bitfinex","ETHUSD",1750643512186,0.41696848,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643512386,0.41696864,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643513302,9.297,2247.5,2247.3,4.8275]
["bitfinex","ETHUSD",1750643513505,7.70196491,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643513708,0.41696491,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643513916,7.284,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643514290,7.70094651,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643514490,7.284,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643515318,10.696,2247.6,2247.3,5.53354035]
["bitfinex","ETHUSD",1750643515612,9.29,2247.4,2247.3,5.59104035]
["bitfinex","ETHUSD",1750643517291,9.29,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643518090,9.70710911,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643518525,9.286,2247.4,2247.3,4.8275]
["bitfinex","ETHUSD",1750643519030,9.70310353,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643519214,9.70310284,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643519525,9.7031036,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643519714,9.70310361,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643520633,9.70312244,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643521624,9.70315807,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643521927,11.82238388,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750643522224,11.82238388,2247.4,2247.1,4.77]
["bitfinex","ETHUSD",1750643522431,0.41715807,2247.3,2247.1,4.77]
["bitfinex","ETHUSD",1750643522604,7.275,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643522806,7.69220787,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643523128,8.40742605,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643523539,9.25732994,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643523901,0.0568,2247.1,2246.9,4.77]
["bitfinex","ETHUSD",1750643524109,7.69121176,2247.0,2246.7,4.77]
["bitfinex","ETHUSD",1750643524308,2.39210007,2246.9,2246.7,4.77]
["bitfinex","ETHUSD",1750643524509,7.275,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643524904,7.275,2246.8,2246.7,5.26814034]
["bitfinex","ETHUSD",1750643530209,7.275,2246.8,2246.7,12.33733763]
["bitfinex","ETHUSD",1750643530547,7.275,2246.8,2246.7,5.26814034]
["bitfinex","ETHUSD",1750643530712,7.275,2246.8,2246.7,12.33733763]
["bitfinex","ETHUSD",1750643531109,0.7931,2247.4,2246.8,0.0575]
["bitfinex","ETHUSD",1750643531439,9.66571355,2247.3,2247.0,7.12669729]
["bitfinex","ETHUSD",1750643531651,0.41670181,2247.2,2247.0,7.12669729]
["bitfinex","ETHUSD",1750643531941,9.249,2247.3,2247.1,0.0575]
["bitfinex","ETHUSD",1750643531942,1.975,2247.3,2247.1,0.0575]
["bitfinex","ETHUSD",1750643532115,1.975,2247.3,2247.0,9.15944129]
["bitfinex","ETHUSD",1750643532320,7.274,2247.2,2247.1,0.0575]
["bitfinex","ETHUSD",1750643534949,7.274,2247.2,2247.1,1.395803]
["bitfinex","ETHUSD",1750643535155,10.696,2247.6,2247.2,0.0603]
["bitfinex","ETHUSD",1750643535312,9.66568973,2247.5,2247.3,11.83919729]
["bitfinex","ETHUSD",1750643535648,9.66568973,2247.5,2247.4,4.77]
["bitfinex","ETHUSD",1750643535844,12.1246971,2247.5,2247.4,4.77]
["bitfinex","ETHUSD",1750643536210,12.1865971,2247.5,2247.4,4.77]
["bitfinex","ETHUSD",1750643536540,12.8965971,2247.5,2247.1,4.77]
["bitfinex","ETHUSD",1750643536841,0.0619,2247.3,2247.1,4.77]
["bitfinex","ETHUSD",1750643537048,7.6906484,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643537648,9.29786718,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643538367,9.84786718,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643539825,9.84792736,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643540159,9.84790266,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643540356,9.43115484,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643540654,9.78600182,2247.2,2247.1,4.77]
["bitfinex","ETHUSD",1750643540820,0.855,2247.1,2246.6,4.77]
["bitfinex","ETHUSD",1750643541021,0.0619,2246.9,2246.7,4.77]
["bitfinex","ETHUSD",1750643541251,7.69563756,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643541633,7.75753756,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643542028,7.69563756,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643543271,8.53079074,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643543770,8.46889074,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643544663,8.46866046,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643544867,8.46865673,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643545765,7.69535673,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643545941,7.69545008,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643546146,7.69545289,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643548945,7.69528464,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643549484,7.69528489,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643549986,7.69535786,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643551790,7.69543445,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643552166,7.69543445,2246.8,2246.7,4.8303]
["bitfinex","ETHUSD",1750643552477,7.69543445,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643553598,7.6953996,2246.8,2246.7,4.77]
["bitfinex","ETHUSD",1750643554001,7.6953996,2246.8,2246.7,4.8303]
["bitfinex","ETHUSD",1750643554291,7.6953996,2246.8,2246.7,5.607]
["bitfinex","ETHUSD",1750643554596,7.69538701,2246.8,2246.7,4.8303]
["bitfinex","ETHUSD",1750643555863,0.7931,2247.4,2246.8,0.7767]
["bitfinex","ETHUSD",1750643556066,9.65929396,2247.3,2247.0,7.06919729]
["bitfinex","ETHUSD",1750643556270,0.41629396,2247.2,2247.0,7.12949729]
["bitfinex","ETHUSD",1750643556586,0.41629396,2247.1,2247.0,7.12949729]
["bitfinex","ETHUSD",1750643556764,0.41629396,2247.1,2247.0,12.69011702]
["bitfinex","ETHUSD",1750643556963,9.243,2247.1,2247.0,13.46681702]
["bitfinex","ETHUSD",1750643557854,1.968,2247.1,2247.0,13.46681702]
["bitfinex","ETHUSD",1750643558055,9.243,2247.1,2247.0,13.46681702]
["bitfinex","ETHUSD",1750643560587,9.242,2247.1,2247.0,13.46681702]
["bitfinex","ETHUSD",1750643566088,9.242,2247.1,2247.0,23.46681702]
["bitfinex","ETHUSD",1750643574064,9.24,2247.1,2247.0,23.46681702]
["bitfinex","ETHUSD",1750643574464,9.24,2247.2,2247.1,10.0]
["bitfinex","ETHUSD",1750643574661,0.41668973,2247.5,2247.2,0.7999]
["bitfinex","ETHUSD",1750643574896,0.41668973,2247.5,2247.4,17.12919729]
["bitfinex","ETHUSD",1750643576465,0.41668973,2247.5,2247.4,22.69909729]
["bitfinex","ETHUSD",1750643576662,0.41668973,2247.5,2247.4,24.03697029]
["bitfinex","ETHUSD",1750643576862,1.968,2247.7,2247.6,14.35331027]
["bitfinex","ETHUSD",1750643577112,0.7737,2248.2,2247.7,10.0]
["bitfinex","ETHUSD",1750643577274,1.968,2248.1,2247.9,0.06]
["bitfinex","ETHUSD",1750643577480,9.24,2248.1,2247.9,0.06]
["bitfinex","ETHUSD",1750643577692,1.968,2248.1,2247.9,10.06]
["bitfinex","ETHUSD",1750643577879,7.271,2248.0,2247.9,10.06]
["bitfinex","ETHUSD",1750643578078,10.697,2248.4,2248.0,0.7999]
["bitfinex","ETHUSD",1750643578396,12.665,2248.4,2248.3,17.06919729]
["bitfinex","ETHUSD",1750643578607,12.665,2248.4,2248.3,21.42250756]
["bitfinex","ETHUSD",1750643579207,12.665,2248.4,2248.3,21.93553987]
["bitfinex","ETHUSD",1750643580429,19.936,2248.4,2248.3,21.93553987]
["bitfinex","ETHUSD",1750643581314,12.665,2248.4,2248.3,21.93553987]
["bitfinex","ETHUSD",1750643581625,1.966,2248.8,2248.6,0.7866]
["bitfinex","ETHUSD",1750643581801,10.695,2249.2,2248.9,0.06]
["bitfinex","ETHUSD",1750643581802,1.966,2249.1,2248.9,0.06]
["bitfinex","ETHUSD",1750643582112,1.966,2249.1,2249.0,29.33830485]
["bitfinex","ETHUSD",1750643582413,1.966,2249.1,2249.0,32.27658125]
["bitfinex","ETHUSD",1750643582573,10.695,2250.0,2249.0,32.27658125]
["bitfinex","ETHUSD",1750643582574,9.236,2249.4,2249.2,0.8185]
["bitfinex","ETHUSD",1750643582774,7.27,2249.4,2249.3,17.12919729]
["bitfinex","ETHUSD",1750643582981,1.966,2249.5,2249.3,17.12919729]
["bitfinex","ETHUSD",1750643583213,1.966,2249.5,2249.4,0.92295406]
["bitfinex","ETHUSD",1750643583414,1.966,2249.5,2249.3,17.06919729]
["bitfinex","ETHUSD",1750643583579,1.966,2249.5,2249.3,17.12919729]
["bitfinex","ETHUSD",1750643583780,7.268,2249.4,2249.3,17.12919729]
["bitfinex","ETHUSD",1750643584392,7.268,2249.4,2249.3,10.06]
["bitfinex","ETHUSD",1750643584690,7.268,2249.4,2249.3,12.18220312]
["bitfinex","ETHUSD",1750643586000,0.7567,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750643586197,9.233,2249.7,2249.4,10.0]
["bitfinex","ETHUSD",1750643587030,0.7567,2249.6,2248.6,10.34353123]
["bitfinex","ETHUSD",1750643587211,0.058,2249.4,2248.6,0.8785]
["bitfinex","ETHUSD",1750643587411,0.99897,2249.5,2248.7,10.10446545]
["bitfinex","ETHUSD",1750643587613,0.99897,2249.5,2249.0,10.0]
["bitfinex","ETHUSD",1750643587799,0.99897,2249.5,2249.0,10.06]
["bitfinex","ETHUSD",1750643588005,1.05697,2249.5,2249.0,10.06]
["bitfinex","ETHUSD",1750643588406,0.99897,2249.5,2249.1,4.41331027]
["bitfinex","ETHUSD",1750643588605,0.99897,2249.5,2249.2,4.35331027]
["bitfinex","ETHUSD",1750643589227,1.05697,2249.5,2249.2,4.35331027]
["bitfinex","ETHUSD",1750643590302,0.99897,2249.5,2249.2,4.35331027]
["bitfinex","ETHUSD",1750643590726,0.99897,2249.5,2249.2,4.41331027]
["bitfinex","ETHUSD",1750643590894,0.7567,2249.6,2249.2,4.41331027]
["bitfinex","ETHUSD",1750643591228,0.7567,2249.6,2249.3,4.41331027]
["bitfinex","ETHUSD",1750643591534,9.233,2249.7,2249.5,0.06]
["bitfinex","ETHUSD",1750643592103,9.233,2249.7,2249.4,4.35331027]
["bitfinex","ETHUSD",1750643592303,9.233,2249.7,2249.5,0.06]
["bitfinex","ETHUSD",1750643593031,1.965,2249.7,2249.5,10.50577661]
["bitfinex","ETHUSD",1750643593234,7.266,2249.6,2249.5,10.50577661]
["bitfinex","ETHUSD",1750643595108,7.266,2249.6,2249.5,10.94104521]
["bitfinex","ETHUSD",1750643596108,7.266,2249.6,2249.5,10.88104521]
["bitfinex","ETHUSD",1750643597210,7.266,2249.6,2249.5,15.23435548]
["bitfinex","ETHUSD",1750643597418,7.266,2249.6,2249.5,15.29175548]
["bitfinex","ETHUSD",1750643598411,7.266,2249.6,2249.5,15.23435548]
["bitfinex","ETHUSD",1750643598610,7.266,2249.6,2249.5,14.78857887]
["bitfinex","ETHUSD",1750643599730,7.266,2249.6,2249.5,14.84597887]
["bitfinex","ETHUSD",1750643599934,7.266,2249.6,2249.5,14.78857887]
["bitfinex","ETHUSD",1750643600300,8.1052,2249.6,2249.5,14.78857887]
["bitfinex","ETHUSD",1750643600934,1.965,2249.7,2249.5,14.78857887]
["bitfinex","ETHUSD",1750643601111,7.264,2249.6,2249.5,14.78857887]
["bitfinex","ETHUSD",1750643601315,7.264,2249.6,2249.5,16.61340615]
["bitfinex","ETHUSD",1750643602209,1.965,2249.7,2249.6,0.0574]
["bitfinex","ETHUSD",1750643602410,9.229,2249.7,2249.6,4.41071027]
["bitfinex","ETHUSD",1750643602631,9.229,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643608724,9.64470042,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643609334,9.229,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643609538,9.64470076,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643609737,9.70170076,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643609937,10.0791,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643610136,9.229,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643610310,9.64470245,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643610936,9.229,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643611151,9.6447467,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643612918,9.64555245,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643613118,9.286,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643613355,9.70258426,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643613560,9.64558426,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643613762,9.229,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643613951,9.64557681,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643615357,9.64558463,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643615727,9.6455861,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643616731,9.64555418,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643618360,9.64576169,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643618669,9.64576138,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643619461,9.6457471,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643620134,9.64603281,2249.7,2249.6,11.46307232]
["bitfinex","ETHUSD",1750643620334,9.64603693,2249.7,2249.6,11.46307232]
["bitfinex","ETHUSD",1750643620536,9.64603693,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643622429,9.6461366,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643623374,9.6461341,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643623557,1.962,2249.9,2249.6,16.31014436]
["bitfinex","ETHUSD",1750643623762,7.261,2249.7,2249.6,12.59550641]
["bitfinex","ETHUSD",1750643623959,7.261,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643623960,7.67811322,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643624139,7.67812385,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643625043,7.261,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643625239,7.67808865,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643625445,7.67809253,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643625648,7.67809999,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643626557,7.3227,2249.7,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643626764,7.73981082,2249.7,2249.5,0.4352686]
["bitfinex","ETHUSD",1750643626957,0.41711082,2249.6,2249.3,7.11146205]
["bitfinex","ETHUSD",1750643627184,7.3227,2249.7,2249.3,7.11146205]
["bitfinex","ETHUSD",1750643627488,0.41710993,2249.6,2249.3,7.11146205]
["bitfinex","ETHUSD",1750643627646,7.3227,2249.7,2249.0,12.153538]
["bitfinex","ETHUSD",1750643627647,0.41710993,2249.5,2249.0,12.153538]
["bitfinex","ETHUSD",1750643627851,9.64012869,2249.4,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643628074,0.4171414,2249.3,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643628275,9.223,2249.4,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643628475,0.41714387,2249.3,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643628676,9.223,2249.4,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643628980,0.41714355,2249.3,2249.1,7.05236205]
["bitfinex","ETHUSD",1750643629207,9.223,2249.4,2249.1,7.89244826]
["bitfinex","ETHUSD",1750643629386,9.223,2249.4,2249.3,7.05236205]
["bitfinex","ETHUSD",1750643629588,9.63987536,2249.4,2249.3,7.05236205]
["bitfinex","ETHUSD",1750643629751,0.0617,2249.7,2249.3,7.05236205]
["bitfinex","ETHUSD",1750643629752,0.7788,2249.7,2249.3,7.05236205]
["bitfinex","ETHUSD",1750643629956,9.63886736,2249.6,2249.4,0.8275]
["bitfinex","ETHUSD",1750643630168,0.41686736,2249.5,2249.4,0.8866]
["bitfinex","ETHUSD",1750643630783,0.41684125,2249.5,2249.4,0.8866]
["bitfinex","ETHUSD",1750643631001,9.63884125,2249.5,2249.4,0.8866]
["bitfinex","ETHUSD",1750643631199,9.63884125,2249.5,2249.4,7.05236205]
["bitfinex","ETHUSD",1750643631200,9.63882158,2249.5,2249.4,7.05236205]
["bitfinex","ETHUSD",1750643631868,9.63881576,2249.5,2249.4,7.05236205]
["bitfinex","ETHUSD",1750643632067,9.63881576,2249.5,2249.2,7.87986205]
["bitfinex","ETHUSD",1750643632301,10.98415158,2249.5,2249.0,7.05236205]
["bitfinex","ETHUSD",1750643632590,10.98415158,2249.5,2249.1,4.35331027]
["bitfinex","ETHUSD",1750643632591,0.41681986,2249.4,2249.1,4.35331027]
["bitfinex","ETHUSD",1750643632766,10.0758,2249.5,2249.2,7.05236205]
["bitfinex","ETHUSD",1750643632995,0.41681828,2249.4,2249.2,7.05236205]
["bitfinex","ETHUSD",1750643633204,10.0758,2249.5,2249.2,7.05236205]
["bitfinex","ETHUSD",1750643633205,9.222,2249.5,2249.3,0.0591]
["bitfinex","ETHUSD",1750643633721,0.7921,2249.8,2249.4,7.05236205]
["bitfinex","ETHUSD",1750643633879,9.6386961,2249.7,2249.4,7.11146205]
["bitfinex","ETHUSD",1750643634071,0.4166961,2249.6,2249.4,7.11146205]
["bitfinex","ETHUSD",1750643634275,9.222,2249.7,2249.4,7.11146205]
["bitfinex","ETHUSD",1750643634489,0.4166696,2249.6,2249.4,7.11146205]
["bitfinex","ETHUSD",1750643634687,9.222,2249.7,2249.5,0.0591]
["bitfinex","ETHUSD",1750643634884,9.222,2249.7,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643635405,1.962,2249.7,2249.6,11.46477232]
["bitfinex","ETHUSD",1750643635615,9.222,2249.7,2249.6,11.46477232]
["bitfinex","ETHUSD",1750643636412,7.26,2249.7,2249.6,12.22917232]
["bitfinex","ETHUSD",1750643636888,1.962,2249.8,2249.7,0.0591]
["bitfinex","ETHUSD",1750643637086,9.222,2249.8,2249.7,1.28201723]
["bitfinex","ETHUSD",1750643637812,9.222,2249.8,2249.7,5.6353275]
["bitfinex","ETHUSD",1750643638009,10.695,2250.0,2249.7,6.4521275]
["bitfinex","ETHUSD",1750643638313,1.962,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643638493,9.222,2249.9,2249.8,6.19127982]
["bitfinex","ETHUSD",1750643638881,1.962,2249.9,2249.8,6.19127982]
["bitfinex","ETHUSD",1750643639114,9.222,2249.9,2249.8,6.19127982]
["bitfinex","ETHUSD",1750643639514,9.222,2249.9,2249.8,13.24364187]
["bitfinex","ETHUSD",1750643640081,9.222,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643640696,9.2837,2249.9,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643640899,0.7557,2249.8,2249.6,4.35331027]
["bitfinex","ETHUSD",1750643641628,0.7557,2249.8,2249.6,11.40567232]
["bitfinex","ETHUSD",1750643642317,0.7557,2249.8,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643644821,9.222,2249.9,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643645225,0.8548,2249.8,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643646787,0.0617,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643647004,0.8548,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643647693,0.7931,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643647893,0.8548,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643648104,0.7931,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643648729,2.09309841,2249.9,2249.6,1.0]
["bitfinex","ETHUSD",1750643649029,9.218,2249.7,2249.6,8.05236205]
["bitfinex","ETHUSD",1750643649496,9.218,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643650402,10.047,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643652029,9.9853,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643652706,0.7673,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643652905,0.7673,2249.7,2249.6,8.05236205]
["bitfinex","ETHUSD",1750643652906,1.959,2249.7,2249.6,8.05236205]
["bitfinex","ETHUSD",1750643653130,9.218,2249.7,2249.6,8.05236205]
["bitfinex","ETHUSD",1750643653831,9.218,2249.7,2249.6,8.11186205]
["bitfinex","ETHUSD",1750643654243,9.218,2249.7,2249.6,1.0595]
["bitfinex","ETHUSD",1750643655128,9.218,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643655813,10.695,2250.0,2249.6,12.16157109]
["bitfinex","ETHUSD",1750643656013,1.959,2249.8,2249.6,1.0]
["bitfinex","ETHUSD",1750643657951,0.47587953,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643658151,0.47588095,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643658379,0.47588199,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643658653,2.23577019,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643658821,1.8195882,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643659405,0.7905,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643659610,1.959,2249.8,2249.6,1.0]
["bitfinex","ETHUSD",1750643659916,0.793,2249.9,2249.6,1.0]
["bitfinex","ETHUSD",1750643660240,9.219,2249.8,2249.6,1.0]
["bitfinex","ETHUSD",1750643661235,9.219,2249.8,2249.7,0.0595]
["bitfinex","ETHUSD",1750643661427,9.219,2249.8,2249.7,4.41281027]
["bitfinex","ETHUSD",1750643661777,9.219,2249.8,2249.7,5.67248785]
["bitfinex","ETHUSD",1750643661949,10.695,2250.0,2249.7,5.61298785]
["bitfinex","ETHUSD",1750643662151,10.695,2250.0,2249.9,0.8172]
["bitfinex","ETHUSD",1750643662313,19.914,2250.0,2249.9,0.8172]
["bitfinex","ETHUSD",1750643662656,19.916,2250.0,2249.9,6.84778616]
["bitfinex","ETHUSD",1750643663367,10.695,2250.0,2249.9,6.84778616]
["bitfinex","ETHUSD",1750643663658,19.916,2250.0,2249.9,6.84778616]
["bitfinex","ETHUSD",1750643664029,17.955,2250.0,2249.9,6.89222832]
["bitfinex","ETHUSD",1750643664228,17.955,2250.0,2249.9,6.84778616]
["bitfinex","ETHUSD",1750643665249,17.955,2250.0,2249.9,5.17051027]
["bitfinex","ETHUSD",1750643665449,17.955,2250.0,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643667065,18.0147,2250.0,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643667362,18.37079121,2250.0,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643667861,11.11079504,2250.0,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643668072,20.32679504,2250.0,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643668270,0.41577908,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643668471,19.9707,2250.0,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643668675,2.43494725,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643668961,3.22804725,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643669170,3.22805039,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643669334,0.7931,2249.9,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643669688,19.911,2250.0,2249.8,4.35331027]
["bitfinex","ETHUSD",1750643674055,19.911,2250.0,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643674780,19.9707,2250.0,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643675548,19.911,2250.0,2249.7,11.464722]
["bitfinex","ETHUSD",1750643675744,19.911,2250.0,2249.7,11.405222]
["bitfinex","ETHUSD",1750643675973,19.911,2250.0,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643676276,0.41605325,2249.9,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643676474,7.258,2249.8,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643677070,7.258,2249.8,2249.6,5.35331027]
["bitfinex","ETHUSD",1750643677246,7.258,2249.8,2249.6,5.41281027]
["bitfinex","ETHUSD",1750643678578,1.957,2249.7,2249.6,5.35331027]
["bitfinex","ETHUSD",1750643678757,1.957,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643678954,2.7226,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643679155,3.72663,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643679377,4.20253413,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643679591,4.14283413,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643679917,4.20253413,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643681001,4.20252691,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643681657,2.18582691,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643681858,10.39579691,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643682567,10.45549691,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643683686,10.0393,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643684990,9.9796,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643685190,10.97756,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643685907,11.03846,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643686407,11.45457536,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643686812,11.45440498,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643686997,11.45441252,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643687677,11.39351252,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643688205,2.17951252,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643688508,9.63095252,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643688813,9.63093026,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643689321,9.63089655,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643690005,10.695,2250.0,2249.7,0.0594]
["bitfinex","ETHUSD",1750643690207,1.957,2249.7,2249.6,5.41271027]
["bitfinex","ETHUSD",1750643690407,1.957,2249.7,2249.6,6.73619247]
["bitfinex","ETHUSD",1750643690595,9.215,2249.7,2249.6,6.67679247]
["bitfinex","ETHUSD",1750643690801,9.215,2249.7,2249.6,6.73619247]
["bitfinex","ETHUSD",1750643690996,1.957,2249.7,2249.6,6.73619247]
["bitfinex","ETHUSD",1750643691295,9.215,2249.7,2249.6,7.52349247]
["bitfinex","ETHUSD",1750643692015,10.695,2250.0,2249.8,0.7873]
["bitfinex","ETHUSD",1750643692310,9.214,2249.9,2249.8,8.64946593]
["bitfinex","ETHUSD",1750643692515,9.214,2249.9,2249.8,13.0027762]
["bitfinex","ETHUSD",1750643693013,9.214,2249.9,2249.8,12.9433762]
["bitfinex","ETHUSD",1750643693219,9.214,2249.9,2249.8,13.0027762]
["bitfinex","ETHUSD",1750643694092,1.957,2249.9,2249.8,13.0027762]
["bitfinex","ETHUSD",1750643694298,9.214,2249.9,2249.8,13.0027762]
["bitfinex","ETHUSD",1750643696388,17.952,2250.0,2249.9,0.0594]
["bitfinex","ETHUSD",1750643696588,17.952,2250.0,2249.9,1.35967762]
["bitfinex","ETHUSD",1750643697596,17.952,2250.0,2249.9,6.53768789]
["bitfinex","ETHUSD",1750643697915,10.695,2250.0,2249.9,6.53768789]
["bitfinex","ETHUSD",1750643698124,17.951,2250.0,2249.9,6.53768789]
["bitfinex","ETHUSD",1750643698284,10.695,2250.0,2249.9,6.58213038]
["bitfinex","ETHUSD",1750643698590,17.951,2250.0,2249.9,6.58213038]
["bitfinex","ETHUSD",1750643699124,0.2208841,2250.1,2249.9,5.75743038]
["bitfinex","ETHUSD",1750643699335,0.2208841,2250.1,2250.0,16.34394309]
["bitfinex","ETHUSD",1750643699635,0.2208841,2250.1,2250.0,13.64534163]
["bitfinex","ETHUSD",1750643701912,0.2208841,2250.1,2250.0,16.34394309]
["bitfinex","ETHUSD",1750643703223,0.2208841,2250.1,2250.0,16.89394309]
["bitfinex","ETHUSD",1750643703403,0.2208841,2250.1,2250.0,9.29203136]
["bitfinex","ETHUSD",1750643703610,1.96,2250.6,2250.1,0.8467]
["bitfinex","ETHUSD",1750643703839,1.96,2250.6,2250.5,0.8467]
["bitfinex","ETHUSD",1750643704037,1.96,2250.6,2250.5,0.89112945]
["bitfinex","ETHUSD",1750643704244,1.96,2250.6,2250.5,0.8467]
["bitfinex","ETHUSD",1750643704927,1.96,2250.6,2250.5,2.182721]
["bitfinex","ETHUSD",1750643705737,1.96,2250.6,2250.5,0.8467]
["bitfinex","ETHUSD",1750643706038,1.96,2250.6,2250.5,1.68099009]
["bitfinex","ETHUSD",1750643706441,1.96,2250.6,2250.5,1.63656117]
["bitfinex","ETHUSD",1750643706817,1.96,2250.6,2250.5,0.7873]
["bitfinex","ETHUSD",1750643707027,1.96,2250.6,2250.0,0.7586]
["bitfinex","ETHUSD",1750643707364,0.854,2250.5,2249.9,1.336413]
["bitfinex","ETHUSD",1750643707515,0.854,2250.5,2249.9,8.38832473]
["bitfinex","ETHUSD",1750643708256,0.854,2250.5,2249.9,7.05191173]
["bitfinex","ETHUSD",1750643708425,0.854,2250.5,2250.0,0.78699117]
["bitfinex","ETHUSD",1750643708626,0.854,2250.5,2250.0,0.84639117]
["bitfinex","ETHUSD",1750643709111,0.854,2250.5,2250.0,7.8983029]
["bitfinex","ETHUSD",1750643709735,0.854,2250.5,2250.0,7.8389029]
["bitfinex","ETHUSD",1750643709939,0.854,2250.5,2250.1,0.0594]
["bitfinex","ETHUSD",1750643710638,0.854,2250.5,2250.0,0.78699117]
["bitfinex","ETHUSD",1750643710639,0.854,2250.5,2250.0,0.84639117]
["bitfinex","ETHUSD",1750643711637,0.7931,2250.5,2250.0,0.84639117]
["bitfinex","ETHUSD",1750643711811,0.0609,2250.4,2249.8,11.15569263]
["bitfinex","ETHUSD",1750643712529,0.0609,2250.4,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643712737,0.0609,2250.4,2249.9,4.41271027]
["bitfinex","ETHUSD",1750643712943,0.7931,2250.5,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643713156,1.96,2250.6,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643713157,0.7931,2250.3,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643713363,0.0613,2250.1,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643713516,1.955,2250.0,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643713721,1.955,2250.0,2249.7,4.41131027]
["bitfinex","ETHUSD",1750643714153,1.955,2250.0,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643714375,1.955,2250.0,2249.9,0.058]
["bitfinex","ETHUSD",1750643714656,9.209,2250.0,2249.9,0.058]
["bitfinex","ETHUSD",1750643714838,9.209,2250.0,2249.8,1.32207575]
["bitfinex","ETHUSD",1750643715043,9.209,2250.0,2249.8,1.38007575]
["bitfinex","ETHUSD",1750643715238,9.209,2250.0,2249.9,0.058]
["bitfinex","ETHUSD",1750643715430,9.209,2250.0,2249.9,0.63578301]
["bitfinex","ETHUSD",1750643716277,10.682,2250.1,2249.9,0.63578301]
["bitfinex","ETHUSD",1750643716451,9.209,2250.0,2249.9,0.62222465]
["bitfinex","ETHUSD",1750643716637,9.209,2250.0,2249.9,0.63578301]
["bitfinex","ETHUSD",1750643718486,9.209,2250.0,2249.9,4.98909328]
["bitfinex","ETHUSD",1750643719884,10.682,2250.1,2249.9,4.98909328]
["bitfinex","ETHUSD",1750643720190,10.682,2250.1,2250.0,1.72288617]
["bitfinex","ETHUSD",1750643720340,10.682,2250.1,2250.0,6.85619644]
["bitfinex","ETHUSD",1750643720539,1.955,2250.2,2250.0,6.07619644]
["bitfinex","ETHUSD",1750643720774,1.955,2250.2,2250.1,11.22012611]
["bitfinex","ETHUSD",1750643720983,0.005,2250.6,2250.2,7.5558651]
["bitfinex","ETHUSD",1750643721283,0.99733731,2251.9,2250.2,7.5558651]
["bitfinex","ETHUSD",1750643721284,9.212,2251.3,2250.7,0.78]
["bitfinex","ETHUSD",1750643721486,0.7662,2251.5,2250.8,0.058]
["bitfinex","ETHUSD",1750643721487,9.212,2251.2,2250.8,0.058]
["bitfinex","ETHUSD",1750643721638,9.212,2251.2,2250.9,0.058]
["bitfinex","ETHUSD",1750643721978,0.7931,2251.1,2250.7,0.058]
["bitfinex","ETHUSD",1750643722175,0.8544,2251.1,2250.5,0.842]
["bitfinex","ETHUSD",1750643722382,0.8544,2251.1,2250.6,0.04442676]
["bitfinex","ETHUSD",1750643722541,0.7931,2251.1,2250.7,0.058]
["bitfinex","ETHUSD",1750643723390,0.7931,2251.1,2250.6,0.04442676]
["bitfinex","ETHUSD",1750643723613,0.7931,2251.1,2250.6,2.1610387]
["bitfinex","ETHUSD",1750643724110,0.7931,2251.1,2250.7,0.058]
["bitfinex","ETHUSD",1750643724622,0.7931,2251.1,2250.6,2.11661194]
["bitfinex","ETHUSD",1750643724767,0.7931,2251.1,2250.7,0.04442376]
["bitfinex","ETHUSD",1750643724962,0.7931,2251.1,2250.8,0.058]
["bitfinex","ETHUSD",1750643725379,0.7931,2251.1,2250.7,1.336008]
["bitfinex","ETHUSD",1750643725564,0.7931,2251.1,2250.7,0.058]
["bitfinex","ETHUSD",1750643727101,0.8544,2251.1,2250.7,0.058]
["bitfinex","ETHUSD",1750643727398,0.8544,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643727616,0.0613,2251.0,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643727775,1.79974,2251.1,2250.5,4.41131027]
["bitfinex","ETHUSD",1750643728503,0.0613,2251.0,2250.3,5.74751527]
["bitfinex","ETHUSD",1750643728665,0.7581,2251.0,2250.3,5.74751527]
["bitfinex","ETHUSD",1750643728866,0.0613,2250.9,2250.4,4.35331027]
["bitfinex","ETHUSD",1750643729422,0.0613,2250.8,2250.4,4.35331027]
["bitfinex","ETHUSD",1750643729577,1.955,2250.7,2250.4,4.35331027]
["bitfinex","ETHUSD",1750643729761,7.253,2250.6,2250.4,4.7966758]
["bitfinex","ETHUSD",1750643729965,7.253,2250.6,2250.4,4.35331027]
["bitfinex","ETHUSD",1750643730504,0.7621,2250.5,2250.3,1.336205]
["bitfinex","ETHUSD",1750643730718,1.82041,2250.5,2250.3,1.336205]
["bitfinex","ETHUSD",1750643730931,1.82041,2250.5,2250.0,0.49666093]
["bitfinex","ETHUSD",1750643731078,0.8234,2250.5,2250.0,0.55466093]
["bitfinex","ETHUSD",1750643731277,0.8234,2250.5,2250.0,0.10243966]
["bitfinex","ETHUSD",1750643731509,0.7621,2250.5,2250.0,0.04443966]
["bitfinex","ETHUSD",1750643731714,0.7621,2250.5,2250.1,1.394496]
["bitfinex","ETHUSD",1750643732511,0.7621,2250.5,2250.2,7.04744961]
["bitfinex","ETHUSD",1750643732716,0.8234,2250.5,2250.2,7.04744961]
["bitfinex","ETHUSD",1750643732910,0.7621,2250.5,2250.2,7.04744961]
["bitfinex","ETHUSD",1750643733087,0.0613,2250.4,2250.1,1.336496]
["bitfinex","ETHUSD",1750643733414,0.0613,2250.4,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643733715,0.0613,2250.4,2249.9,1.336592]
["bitfinex","ETHUSD",1750643733874,1.76524,2250.5,2249.9,1.78565368]
["bitfinex","ETHUSD",1750643734314,0.7621,2250.5,2250.2,7.04744961]
["bitfinex","ETHUSD",1750643736315,0.7621,2250.5,2250.2,7.10544961]
["bitfinex","ETHUSD",1750643737421,0.7931,2250.7,2250.4,7.10544961]
["bitfinex","ETHUSD",1750643737579,9.212,2250.6,2250.4,7.04744961]
["bitfinex","ETHUSD",1750643739025,9.212,2250.6,2250.3,1.336365]
["bitfinex","ETHUSD",1750643739925,11.34181,2250.6,2250.3,1.336365]
["bitfinex","ETHUSD",1750643740125,11.34181,2250.6,2250.1,7.04744961]
["bitfinex","ETHUSD",1750643740527,11.34181,2250.6,2250.1,8.44192761]
["bitfinex","ETHUSD",1750643740831,0.8544,2250.5,2250.1,1.336478]
["bitfinex","ETHUSD",1750643741028,0.0613,2250.4,2250.1,1.336478]
["bitfinex","ETHUSD",1750643741330,0.0613,2250.4,2250.0,4.35331027]
["bitfinex","ETHUSD",1750643742023,0.0613,2250.4,2249.9,7.55451129]
["bitfinex","ETHUSD",1750643742326,0.7931,2250.5,2250.1,7.04744961]
["bitfinex","ETHUSD",1750643742505,9.21,2250.4,2250.1,7.10544961]
["bitfinex","ETHUSD",1750643743132,9.21,2250.4,2250.2,0.0608]
["bitfinex","ETHUSD",1750643743329,9.21,2250.4,2250.3,7.04744961]
["bitfinex","ETHUSD",1750643743813,9.21,2250.4,2250.2,0.0608]
["bitfinex","ETHUSD",1750643744439,9.21,2250.4,2250.1,7.04744961]
["bitfinex","ETHUSD",1750643744622,9.21,2250.4,2250.1,7.10824961]
["bitfinex","ETHUSD",1750643744927,9.21,2250.4,2250.1,8.36957816]
["bitfinex","ETHUSD",1750643745129,0.7931,2250.5,2250.1,8.36957816]
["bitfinex","ETHUSD",1750643745332,0.7931,2250.5,2250.4,0.0608]
["bitfinex","ETHUSD",1750643745333,9.21,2250.5,2250.4,0.0608]
["bitfinex","ETHUSD",1750643747139,9.21,2251.0,2250.6,0.0608]
["bitfinex","ETHUSD",1750643747353,1.958,2250.9,2250.6,0.57101014]
["bitfinex","ETHUSD",1750643747553,1.958,2250.9,2250.7,0.0608]
["bitfinex","ETHUSD",1750643748613,1.958,2250.9,2250.8,7.10824961]
["bitfinex","ETHUSD",1750643749341,9.21,2250.9,2250.8,7.10824961]
["bitfinex","ETHUSD",1750643749643,1.958,2250.9,2250.8,8.30706404]
["bitfinex","ETHUSD",1750643749843,9.21,2250.9,2250.8,8.30706404]
["bitfinex","ETHUSD",1750643750143,1.958,2250.9,2250.8,8.30706404]
["bitfinex","ETHUSD",1750643750946,1.958,2250.9,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643751146,1.958,2250.9,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643751322,1.958,2250.9,2250.8,1.336074]
["bitfinex","ETHUSD",1750643751642,2.0154,2250.9,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643754636,1.958,2250.9,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643754843,0.7931,2250.7,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643755220,0.7931,2250.7,2250.4,1.336282]
["bitfinex","ETHUSD",1750643755516,0.7931,2250.7,2250.1,5.67543882]
["bitfinex","ETHUSD",1750643755727,0.0574,2250.6,2250.1,5.67543882]
["bitfinex","ETHUSD",1750643756058,7.251,2250.5,2250.1,7.07264582]
["bitfinex","ETHUSD",1750643756254,1.958,2250.4,2250.1,2.71933555]
["bitfinex","ETHUSD",1750643756458,0.7931,2250.3,2250.1,1.336407]
["bitfinex","ETHUSD",1750643758057,0.7931,2250.3,2249.9,7.55731129]
["bitfinex","ETHUSD",1750643758953,0.7931,2250.3,2249.9,7.49651129]
["bitfinex","ETHUSD",1750643759155,0.8505,2250.3,2249.9,7.49651129]
["bitfinex","ETHUSD",1750643759467,0.8505,2250.3,2249.9,0.44906168]
["bitfinex","ETHUSD",1750643759814,0.8505,2250.3,2249.9,7.04744961]
["bitfinex","ETHUSD",1750643760013,0.8505,2250.3,2249.9,7.75827457]
["bitfinex","ETHUSD",1750643760219,0.8505,2250.3,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643760220,0.7931,2250.3,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643760519,0.0574,2250.2,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643761993,0.7931,2250.3,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643762285,0.7931,2250.3,2250.0,7.04744961]
["bitfinex","ETHUSD",1750643762487,0.7931,2250.3,2250.0,7.10824961]
["bitfinex","ETHUSD",1750643762873,0.7931,2250.3,2250.0,7.04744961]
["bitfinex","ETHUSD",1750643763080,1.85645,2250.3,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643764184,0.8505,2250.3,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643764363,0.7931,2250.3,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643764563,0.7931,2250.3,2249.7,1.77483502]
["bitfinex","ETHUSD",1750643764564,0.7931,2250.3,2250.0,7.10824961]
["bitfinex","ETHUSD",1750643765090,1.958,2250.4,2250.1,0.0608]
["bitfinex","ETHUSD",1750643765091,9.205,2250.2,2250.1,0.0608]
["bitfinex","ETHUSD",1750643765777,9.205,2250.2,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643766076,9.205,2250.2,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643766281,9.205,2250.2,2249.9,0.0608]
["bitfinex","ETHUSD",1750643766774,9.205,2250.2,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643767173,9.205,2250.2,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643767375,9.205,2250.2,2249.7,1.77483502]
["bitfinex","ETHUSD",1750643767376,10.26795,2250.2,2249.7,1.77483502]
["bitfinex","ETHUSD",1750643767604,10.26795,2250.2,2249.7,1.83563502]
["bitfinex","ETHUSD",1750643767763,0.7931,2250.1,2249.7,1.83563502]
["bitfinex","ETHUSD",1750643768897,0.7931,2250.1,2249.7,1.397493]
["bitfinex","ETHUSD",1750643770097,0.7931,2250.1,2249.9,0.0608]
["bitfinex","ETHUSD",1750643770289,9.205,2250.2,2249.9,0.0608]
["bitfinex","ETHUSD",1750643770667,9.205,2250.2,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643770997,9.205,2250.2,2249.9,0.0608]
["bitfinex","ETHUSD",1750643771889,9.205,2250.2,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643772078,9.2624,2250.2,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643772280,10.26585,2250.2,2249.8,7.10824961]
["bitfinex","ETHUSD",1750643772773,10.26585,2250.2,2249.8,7.04744961]
["bitfinex","ETHUSD",1750643774512,10.20845,2250.2,2249.7,1.336693]
["bitfinex","ETHUSD",1750643774703,0.0597,2250.0,2249.7,1.336693]
["bitfinex","ETHUSD",1750643774874,0.8504,2249.9,2249.6,1.0]
["bitfinex","ETHUSD",1750643775486,0.7907,2249.9,2249.6,1.0]
["bitfinex","ETHUSD",1750643775686,0.6097,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643775888,18.07152414,2249.7,2249.6,1.0]
["bitfinex","ETHUSD",1750643776408,18.07152414,2249.7,2248.2,10.0]
["bitfinex","ETHUSD",1750643776409,0.0334,2249.4,2248.1,7.04744961]
["bitfinex","ETHUSD",1750643776709,0.55,2249.0,2248.6,1.337288]
["bitfinex","ETHUSD",1750643777017,2.36842037,2248.9,2248.2,0.0608]
["bitfinex","ETHUSD",1750643777207,7.252,2248.8,2248.2,0.0608]
["bitfinex","ETHUSD",1750643777383,0.7931,2248.7,2248.1,7.04744961]
["bitfinex","ETHUSD",1750643777709,0.7931,2248.7,2248.1,7.9359407]
["bitfinex","ETHUSD",1750643778116,0.7931,2248.7,2248.2,0.0608]
["bitfinex","ETHUSD",1750643778600,0.0334,2248.5,2247.8,0.8128]
["bitfinex","ETHUSD",1750643778791,2.7471,2248.4,2247.7,0.0608]
["bitfinex","ETHUSD",1750643779114,9.208,2248.3,2247.8,0.0608]
["bitfinex","ETHUSD",1750643779315,9.208,2248.3,2247.6,1.79134538]
["bitfinex","ETHUSD",1750643779620,9.2414,2248.3,2247.5,0.0608]
["bitfinex","ETHUSD",1750643779816,10.685,2248.2,2247.5,0.0608]
["bitfinex","ETHUSD",1750643780019,1.72855899,2248.1,2247.5,0.0608]
["bitfinex","ETHUSD",1750643780682,0.7931,2248.0,2247.5,0.0608]
["bitfinex","ETHUSD",1750643781929,0.7931,2248.0,2247.3,1.338064]
["bitfinex","ETHUSD",1750643782126,10.8265,2248.0,2247.1,0.0608]
["bitfinex","ETHUSD",1750643782282,1.105885,2247.9,2247.1,0.0608]
["bitfinex","ETHUSD",1750643782487,9.21,2247.8,2247.1,0.0608]
["bitfinex","ETHUSD",1750643783305,9.21,2247.8,2247.0,0.10529751]
["bitfinex","ETHUSD",1750643783592,9.21,2247.8,2247.1,0.0608]
["bitfinex","ETHUSD",1750643784420,9.21,2247.7,2247.3,0.83]
["bitfinex","ETHUSD",1750643784619,9.21,2247.7,2247.3,1.95455774]
["bitfinex","ETHUSD",1750643785117,9.21,2247.7,2247.4,0.0608]
["bitfinex","ETHUSD",1750643785320,9.21,2247.7,2247.3,1.95455774]
["bitfinex","ETHUSD",1750643785519,9.21,2247.7,2247.4,0.0608]
["bitfinex","ETHUSD",1750643786421,9.21,2247.7,2247.0,0.7819]
["bitfinex","ETHUSD",1750643786724,10.131,2247.7,2247.1,0.0444968]
["bitfinex","ETHUSD",1750643786886,10.131,2247.7,2247.2,10.0608]
["bitfinex","ETHUSD",1750643786887,9.21,2247.7,2247.2,10.0608]
["bitfinex","ETHUSD",1750643787088,9.212,2247.6,2247.4,10.41557742]
["bitfinex","ETHUSD",1750643787286,9.212,2247.6,2247.4,10.35477742]
["bitfinex","ETHUSD",1750643787500,9.212,2247.6,2247.5,0.0608]
["bitfinex","ETHUSD",1750643790385,1.955,2247.6,2247.5,5.23991027]
["bitfinex","ETHUSD",1750643790610,1.955,2247.7,2247.5,6.78306802]
["bitfinex","ETHUSD",1750643790829,1.955,2247.7,2247.6,0.0608]
["bitfinex","ETHUSD",1750643791020,1.955,2247.7,2247.6,4.41411027]
["bitfinex","ETHUSD",1750643792455,1.955,2247.7,2247.3,4.35331027]
["bitfinex","ETHUSD",1750643792734,1.955,2247.7,2247.4,0.0608]
["bitfinex","ETHUSD",1750643793135,9.214,2247.6,2247.4,0.0608]
["bitfinex","ETHUSD",1750643793333,1.955,2247.5,2247.3,14.70808769]
["bitfinex","ETHUSD",1750643793543,1.955,2247.5,2247.4,0.0608]
["bitfinex","ETHUSD",1750643793708,9.214,2247.5,2247.4,0.0608]
["bitfinex","ETHUSD",1750643798046,0.7931,2248.1,2247.4,6.83464827]
["bitfinex","ETHUSD",1750643798223,9.213,2248.0,2247.5,10.35477742]
["bitfinex","ETHUSD",1750643798432,9.213,2248.0,2247.6,0.0608]
["bitfinex","ETHUSD",1750643799340,10.685,2248.2,2247.7,0.0608]
["bitfinex","ETHUSD",1750643799543,9.213,2248.1,2247.9,0.0608]
["bitfinex","ETHUSD",1750643799749,9.213,2248.1,2248.0,0.0608]
["bitfinex","ETHUSD",1750643800456,10.685,2248.2,2248.0,0.0608]
["bitfinex","ETHUSD",1750643800755,19.898,2248.2,2248.1,0.0608]
["bitfinex","ETHUSD",1750643800928,19.898,2248.2,2248.1,14.81336602]
["bitfinex","ETHUSD",1750643801127,19.898,2248.2,2248.1,14.76888769]
["bitfinex","ETHUSD",1750643802557,19.898,2248.2,2248.1,15.20437155]
["bitfinex","ETHUSD",1750643803959,10.685,2248.2,2248.1,4.84959413]
["bitfinex","ETHUSD",1750643804159,17.944,2248.2,2248.1,4.84959413]
["bitfinex","ETHUSD",1750643804867,17.944,2248.2,2247.9,4.35331027]
["bitfinex","ETHUSD",1750643805070,17.944,2248.2,2248.0,0.0615]
["bitfinex","ETHUSD",1750643805531,17.944,2248.2,2247.9,5.49194604]
["bitfinex","ETHUSD",1750643805864,17.944,2248.2,2248.0,0.0615]
["bitfinex","ETHUSD",1750643806170,10.685,2248.2,2248.1,0.864]
["bitfinex","ETHUSD",1750643806350,10.685,2248.2,2248.1,5.21731027]
["bitfinex","ETHUSD",1750643806658,1.954,2248.3,2248.2,0.0615]
["bitfinex","ETHUSD",1750643806964,9.212,2248.3,2248.2,4.41481027]
["bitfinex","ETHUSD",1750643808642,0.7533,2248.8,2248.3,0.0615]
["bitfinex","ETHUSD",1750643808968,9.62783045,2248.7,2248.6,0.8915]
["bitfinex","ETHUSD",1750643809268,9.212,2248.7,2248.6,0.8915]
["bitfinex","ETHUSD",1750643811143,11.4851,2249.3,2248.6,0.8915]
["bitfinex","ETHUSD",1750643811144,11.4851,2249.3,2248.6,6.74326904]
["bitfinex","ETHUSD",1750643811334,9.212,2249.2,2248.8,0.0615]
["bitfinex","ETHUSD",1750643811532,9.2454,2249.2,2248.7,4.35331027]
["bitfinex","ETHUSD",1750643811771,0.7604,2249.1,2248.7,4.35331027]
["bitfinex","ETHUSD",1750643812167,0.7604,2249.1,2248.8,0.0615]
["bitfinex","ETHUSD",1750643812474,9.212,2249.2,2248.8,0.0615]
["bitfinex","ETHUSD",1750643813354,9.212,2249.2,2248.8,4.41481027]
["bitfinex","ETHUSD",1750643813556,9.212,2249.2,2248.8,0.0615]
["bitfinex","ETHUSD",1750643813770,9.2454,2249.2,2248.8,4.35331027]
["bitfinex","ETHUSD",1750643813972,0.7636,2248.9,2248.6,4.35331027]
["bitfinex","ETHUSD",1750643814167,7.257,2248.8,2248.6,4.35331027]
["bitfinex","ETHUSD",1750643814471,1.954,2248.7,2248.6,14.35331027]
["bitfinex","ETHUSD",1750643815351,1.954,2248.7,2248.6,14.41481027]
["bitfinex","ETHUSD",1750643817640,1.954,2248.7,2248.6,16.32111411]
["bitfinex","ETHUSD",1750643819941,1.954,2248.7,2248.6,17.13151411]
["bitfinex","ETHUSD",1750643820379,11.4472,2249.3,2248.6,17.13151411]
["bitfinex","ETHUSD",1750643820682,7.256,2248.9,2248.8,0.0615]
["bitfinex","ETHUSD",1750643820840,9.209,2249.0,2248.9,0.8104]
["bitfinex","ETHUSD",1750643821040,9.209,2249.0,2248.9,6.77705904]
["bitfinex","ETHUSD",1750643821671,10.692,2249.3,2248.9,6.77705904]
["bitfinex","ETHUSD",1750643821672,7.256,2249.1,2248.9,6.77705904]
["bitfinex","ETHUSD",1750643822986,1.953,2249.2,2249.0,0.10596064]
["bitfinex","ETHUSD",1750643823156,7.256,2249.1,2249.0,0.0615]
["bitfinex","ETHUSD",1750643823373,1.953,2249.2,2249.0,0.6777059]
["bitfinex","ETHUSD",1750643823689,9.209,2249.2,2249.1,0.0615]
["bitfinex","ETHUSD",1750643823880,9.209,2249.2,2249.1,4.41481027]
["bitfinex","ETHUSD",1750643825490,9.209,2249.2,2249.1,4.86938203]
["bitfinex","ETHUSD",1750643826956,9.209,2249.2,2249.1,4.91383969]
["bitfinex","ETHUSD",1750643827295,7.255,2249.3,2249.2,0.0615]
["bitfinex","ETHUSD",1750643827994,0.7931,2249.9,2249.4,0.0615]
["bitfinex","ETHUSD",1750643828186,1.952,2249.6,2249.5,4.41481027]
["bitfinex","ETHUSD",1750643828382,1.952,2249.6,2249.5,11.46596175]
["bitfinex","ETHUSD",1750643828586,1.952,2249.6,2249.5,12.68923793]
["bitfinex","ETHUSD",1750643830397,1.952,2249.6,2249.5,4.41481027]
["bitfinex","ETHUSD",1750643830594,9.206,2249.6,2249.4,4.41481027]
["bitfinex","ETHUSD",1750643830798,9.206,2249.6,2249.4,4.35331027]
["bitfinex","ETHUSD",1750643833395,9.2394,2249.6,2249.4,4.35331027]
["bitfinex","ETHUSD",1750643833608,9.206,2249.6,2249.3,4.35331027]
["bitfinex","ETHUSD",1750643834673,9.206,2249.6,2249.3,6.02618005]
["bitfinex","ETHUSD",1750643834874,0.0334,2250.0,2249.4,0.0619]
["bitfinex","ETHUSD",1750643835077,10.688,2250.1,2249.3,17.11901705]
["bitfinex","ETHUSD",1750643835078,0.7847,2249.9,2249.3,17.11901705]
["bitfinex","ETHUSD",1750643835281,9.205,2249.8,2249.4,0.0619]
["bitfinex","ETHUSD",1750643835585,0.7847,2249.9,2249.3,17.07456345]
["bitfinex","ETHUSD",1750643835586,9.205,2249.7,2249.6,0.0619]
["bitfinex","ETHUSD",1750643835790,9.205,2249.7,2249.3,17.07456345]
["bitfinex","ETHUSD",1750643835791,9.205,2249.7,2249.4,0.0619]
["bitfinex","ETHUSD",1750643835999,9.205,2249.7,2249.4,6.09456291]
["bitfinex","ETHUSD",1750643836401,9.205,2249.7,2249.5,4.35331027]
["bitfinex","ETHUSD",1750643837317,9.205,2249.7,2249.6,0.0619]
["bitfinex","ETHUSD",1750643837904,9.205,2249.7,2249.5,4.41521027]
["bitfinex","ETHUSD",1750643838514,9.205,2249.7,2249.5,4.35331027]
["bitfinex","ETHUSD",1750643840917,9.9981,2249.7,2249.5,4.35331027]
["bitfinex","ETHUSD",1750643841302,9.205,2249.7,2249.5,4.41521027]
["bitfinex","ETHUSD",1750643841909,9.205,2249.7,2249.5,4.35331027]
["bitfinex","ETHUSD",1750643842600,9.205,2249.7,2249.5,4.41521027]
["bitfinex","ETHUSD",1750643843002,9.205,2249.7,2249.5,0.0619]
["bitfinex","ETHUSD",1750643843221,9.205,2249.7,2249.4,0.04445076]
["bitfinex","ETHUSD",1750643843435,0.7931,2249.9,2249.4,0.04445076]
["bitfinex","ETHUSD",1750643843592,9.203,2249.8,2249.5,0.0619]
["bitfinex","ETHUSD",1750643844114,9.203,2249.8,2249.4,0.82845171]
["bitfinex","ETHUSD",1750643844427,9.203,2249.8,2249.5,0.0619]
["bitfinex","ETHUSD",1750643844625,1.951,2250.0,2249.7,0.0619]
["bitfinex","ETHUSD",1750643844824,1.951,2250.0,2249.9,10.40483703]
["bitfinex","ETHUSD",1750643846030,1.951,2250.0,2249.9,21.22513703]
["bitfinex","ETHUSD",1750643846189,7.252,2250.2,2249.9,21.16323703]
["bitfinex","ETHUSD",1750643846397,1.951,2250.4,2250.3,0.0619]
["bitfinex","ETHUSD",1750643846595,1.951,2250.4,2250.3,0.10633292]
["bitfinex","ETHUSD",1750643846596,9.203,2250.4,2250.3,0.10633292]
["bitfinex","ETHUSD",1750643847018,9.203,2250.4,2250.3,0.51372948]
["bitfinex","ETHUSD",1750643847193,10.685,2250.9,2250.4,0.0619]
["bitfinex","ETHUSD",1750643847531,1.951,2250.8,2250.5,11.16323703]
["bitfinex","ETHUSD",1750643847740,1.951,2250.8,2250.7,0.0619]
["bitfinex","ETHUSD",1750643849011,7.251,2251.1,2250.7,0.04442474]
["bitfinex","ETHUSD",1750643849731,7.251,2251.1,2250.8,0.0619]
["bitfinex","ETHUSD",1750643850831,1.951,2251.2,2250.7,0.0619]
["bitfinex","ETHUSD",1750643851039,7.249,2251.1,2250.7,0.10632049]
["bitfinex","ETHUSD",1750643851339,7.249,2251.1,2250.8,11.16323703]
["bitfinex","ETHUSD",1750643851535,9.2,2251.2,2251.0,0.0619]
["bitfinex","ETHUSD",1750643851748,9.2,2251.2,2251.0,0.50060301]
["bitfinex","ETHUSD",1750643851915,9.2,2251.2,2251.0,0.43870301]
["bitfinex","ETHUSD",1750643852119,0.7931,2251.1,2250.5,0.0619]
["bitfinex","ETHUSD",1750643852520,0.7931,2251.1,2250.7,0.0619]
["bitfinex","ETHUSD",1750643852708,0.7931,2251.1,2250.8,0.0619]
["bitfinex","ETHUSD",1750643853330,9.2,2251.2,2250.8,4.41521027]
["bitfinex","ETHUSD",1750643853735,9.2,2251.2,2250.8,4.86014106]
["bitfinex","ETHUSD",1750643854339,10.23269,2251.2,2250.8,4.79824106]
["bitfinex","ETHUSD",1750643855043,10.19929,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643855236,9.2,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643857342,9.2,2251.2,2250.6,10.10632549]
["bitfinex","ETHUSD",1750643857548,0.7929,2251.3,2250.6,10.10632549]
["bitfinex","ETHUSD",1750643857549,9.196,2251.1,2250.7,0.04442548]
["bitfinex","ETHUSD",1750643857729,9.196,2251.1,2250.8,0.0619]
["bitfinex","ETHUSD",1750643858746,9.196,2251.1,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643858747,0.7931,2251.0,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643858949,0.7931,2251.0,2250.3,0.0619]
["bitfinex","ETHUSD",1750643858950,0.0334,2250.9,2250.2,5.68935427]
["bitfinex","ETHUSD",1750643859246,0.7931,2250.7,2250.2,5.68935427]
["bitfinex","ETHUSD",1750643859444,0.0334,2250.5,2250.2,4.35331027]
["bitfinex","ETHUSD",1750643859646,7.247,2250.4,2250.0,0.0619]
["bitfinex","ETHUSD",1750643859818,7.247,2250.4,2250.0,0.10633896]
["bitfinex","ETHUSD",1750643860332,7.247,2250.4,2250.0,10.0619]
["bitfinex","ETHUSD",1750643860509,7.247,2250.4,2250.1,0.0619]
["bitfinex","ETHUSD",1750643860969,0.7931,2250.6,2250.0,11.56298894]
["bitfinex","ETHUSD",1750643861270,9.195,2250.5,2250.0,11.56298894]
["bitfinex","ETHUSD",1750643861548,9.195,2250.5,2250.1,0.0619]
["bitfinex","ETHUSD",1750643861913,9.195,2250.5,2250.0,11.56298894]
["bitfinex","ETHUSD",1750643861914,9.195,2250.5,2250.0,10.0]
["bitfinex","ETHUSD",1750643862118,0.0334,2250.4,2250.0,10.0]
["bitfinex","ETHUSD",1750643862570,9.2284,2250.5,2250.0,10.0]
["bitfinex","ETHUSD",1750643862746,9.195,2250.5,2250.0,10.0]
["bitfinex","ETHUSD",1750643863051,9.195,2250.5,2250.0,14.35331027]
["bitfinex","ETHUSD",1750643863052,0.0334,2250.4,2250.0,14.35331027]
["bitfinex","ETHUSD",1750643863554,0.0334,2250.4,2250.0,4.35331027]
["bitfinex","ETHUSD",1750643863851,1.03555,2250.4,2250.0,4.35331027]
["bitfinex","ETHUSD",1750643864772,0.0334,2250.2,2249.8,4.79158937]
["bitfinex","ETHUSD",1750643864918,0.0334,2250.2,2249.7,4.35331027]
["bitfinex","ETHUSD",1750643865266,0.0334,2250.2,2249.6,0.0624]
["bitfinex","ETHUSD",1750643865433,0.0334,2250.2,2249.6,1.63409579]
["bitfinex","ETHUSD",1750643866044,0.7931,2250.3,2249.7,10.04444806]
["bitfinex","ETHUSD",1750643866246,0.7931,2250.3,2249.9,0.0624]
["bitfinex","ETHUSD",1750643867654,0.7931,2250.3,2249.8,1.24434097]
["bitfinex","ETHUSD",1750643867859,0.8265,2250.3,2249.8,0.44104097]
["bitfinex","ETHUSD",1750643868156,1.82865,2250.3,2249.7,10.0624]
["bitfinex","ETHUSD",1750643869253,1.82865,2250.3,2249.7,14.41571027]
["bitfinex","ETHUSD",1750643869626,1.336634,2251.8,2250.7,0.6124]
["bitfinex","ETHUSD",1750643869819,0.7732,2251.9,2251.5,10.34293703]
["bitfinex","ETHUSD",1750643870137,0.7732,2251.9,2251.3,0.0624]
["bitfinex","ETHUSD",1750643870344,1.00172,2251.8,2251.3,0.0624]
["bitfinex","ETHUSD",1750643871243,0.01,2251.9,2251.5,10.34293703]
["bitfinex","ETHUSD",1750643871569,0.01,2251.9,2251.7,0.0624]
["bitfinex","ETHUSD",1750643872191,0.01,2251.9,2251.7,10.79279081]
["bitfinex","ETHUSD",1750643872334,0.01,2251.9,2251.8,10.10680333]
["bitfinex","ETHUSD",1750643872539,0.01,2251.9,2251.8,10.0624]
["bitfinex","ETHUSD",1750643872741,0.01,2251.9,2251.8,12.1781237]
["bitfinex","ETHUSD",1750643875789,0.01,2251.9,2251.8,13.5133537]
["bitfinex","ETHUSD",1750643876882,0.01,2251.9,2251.8,2.1781237]
["bitfinex","ETHUSD",1750643877182,0.01,2251.9,2251.8,2.22252547]
["bitfinex","ETHUSD",1750643879711,0.01,2251.9,2251.8,2.1781237]
["bitfinex","ETHUSD",1750643882916,0.01,2251.9,2251.8,1.335247]
["bitfinex","ETHUSD",1750643883117,1.957,2251.9,2251.4,10.0444093]
["bitfinex","ETHUSD",1750643883300,1.957,2251.9,2251.5,0.0624]
["bitfinex","ETHUSD",1750643883502,1.957,2251.9,2251.5,0.10680956]
["bitfinex","ETHUSD",1750643884145,1.957,2251.9,2251.5,0.5620847]
["bitfinex","ETHUSD",1750643884314,1.957,2251.9,2251.4,10.0]
["bitfinex","ETHUSD",1750643884517,1.957,2251.9,2251.5,0.04440958]
["bitfinex","ETHUSD",1750643885046,0.0334,2251.8,2251.4,4.35331027]
["bitfinex","ETHUSD",1750643885344,7.284,2251.7,2251.1,5.68900927]
["bitfinex","ETHUSD",1750643885517,0.7931,2251.6,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643885717,0.7931,2251.6,2251.1,4.41571027]
["bitfinex","ETHUSD",1750643885913,0.7931,2251.6,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643886154,1.947,2251.5,2251.2,0.0624]
["bitfinex","ETHUSD",1750643886625,1.947,2251.5,2251.3,4.35331027]
["bitfinex","ETHUSD",1750643886946,1.947,2251.5,2251.4,4.35331027]
["bitfinex","ETHUSD",1750643887240,1.947,2251.5,2251.3,4.35331027]
["bitfinex","ETHUSD",1750643887653,1.947,2251.5,2251.4,4.35331027]
["bitfinex","ETHUSD",1750643887832,1.947,2251.5,2251.3,4.35331027]
["bitfinex","ETHUSD",1750643888567,1.947,2251.5,2251.4,4.35331027]
["bitfinex","ETHUSD",1750643889604,1.991,2251.8,2251.5,0.0624]
["bitfinex","ETHUSD",1750643889831,1.991,2251.8,2251.6,10.40533703]
["bitfinex","ETHUSD",1750643890037,0.01,2251.9,2251.8,0.0624]
["bitfinex","ETHUSD",1750643890400,0.01,2251.9,2251.6,14.6962473]
["bitfinex","ETHUSD",1750643890620,0.01,2251.9,2251.6,14.7586473]
["bitfinex","ETHUSD",1750643890814,0.01,2251.9,2251.6,4.35331027]
["bitfinex","ETHUSD",1750643891606,1.991,2251.8,2251.6,4.35331027]
["bitfinex","ETHUSD",1750643892041,1.991,2251.8,2251.5,4.35331027]
["bitfinex","ETHUSD",1750643892239,2.9529,2251.8,2251.5,4.35331027]
["bitfinex","ETHUSD",1750643892484,0.7867,2251.7,2251.5,4.35331027]
["bitfinex","ETHUSD",1750643894607,0.7867,2251.7,2251.0,1.21860916]
["bitfinex","ETHUSD",1750643894608,0.7867,2251.7,2251.0,0.43650916]
["bitfinex","ETHUSD",1750643894900,10.8201,2251.7,2250.9,0.0615]
["bitfinex","ETHUSD",1750643895062,1.28111,2251.6,2250.9,0.0615]
["bitfinex","ETHUSD",1750643895248,0.0334,2251.4,2250.7,0.8241]
["bitfinex","ETHUSD",1750643895453,9.272,2251.3,2250.6,10.40443703]
["bitfinex","ETHUSD",1750643895669,0.7876,2251.2,2250.6,0.0615]
["bitfinex","ETHUSD",1750643895998,0.7876,2251.2,2250.6,0.10592778]
["bitfinex","ETHUSD",1750643897003,0.7876,2251.2,2250.7,0.0615]
["bitfinex","ETHUSD",1750643897895,0.7876,2251.2,2250.7,0.04442425]
["bitfinex","ETHUSD",1750643898060,0.7876,2251.2,2250.8,0.0615]
["bitfinex","ETHUSD",1750643898677,0.7876,2251.2,2250.6,11.49094981]
["bitfinex","ETHUSD",1750643899093,0.7876,2251.2,2250.7,0.0444243]
["bitfinex","ETHUSD",1750643899297,0.7876,2251.2,2250.8,0.0615]
["bitfinex","ETHUSD",1750643901224,0.7876,2251.2,2250.7,1.68401296]
["bitfinex","ETHUSD",1750643901225,0.821,2251.2,2250.7,0.45455555]
["bitfinex","ETHUSD",1750643901577,0.821,2251.2,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643902281,0.7876,2251.2,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643902483,0.7876,2251.2,2250.6,5.86073409]
["bitfinex","ETHUSD",1750643902829,0.7876,2251.2,2250.6,6.31537862]
["bitfinex","ETHUSD",1750643903639,0.7876,2251.2,2250.6,4.8694548]
["bitfinex","ETHUSD",1750643903921,7.274,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643904932,7.274,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750643907935,7.274,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643908140,7.274,2251.1,2250.7,4.41481027]
["bitfinex","ETHUSD",1750643909139,8.316,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643909448,0.7931,2250.9,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643909606,1.991,2250.8,2250.7,4.35331027]
["bitfinex","ETHUSD",1750643911234,0.7835,2251.1,2250.8,0.0615]
["bitfinex","ETHUSD",1750643911430,1.991,2250.9,2250.8,1.58273918]
["bitfinex","ETHUSD",1750643912721,9.258,2251.0,2250.8,0.0615]
["bitfinex","ETHUSD",1750643913506,9.258,2251.0,2250.8,4.41481027]
["bitfinex","ETHUSD",1750643915852,10.0117,2251.4,2250.9,11.21376178]
["bitfinex","ETHUSD",1750643916052,10.0117,2251.4,2250.9,11.16933703]
["bitfinex","ETHUSD",1750643916217,10.0117,2251.4,2251.0,1.59668411]
["bitfinex","ETHUSD",1750643916417,10.0117,2251.4,2251.1,0.0615]
["bitfinex","ETHUSD",1750643916738,9.257,2251.4,2251.2,0.0615]
["bitfinex","ETHUSD",1750643916936,1.991,2251.4,2251.2,0.0615]
["bitfinex","ETHUSD",1750643917154,1.991,2251.4,2251.3,4.35331027]
["bitfinex","ETHUSD",1750643917318,1.991,2251.4,2251.3,4.8501413]
["bitfinex","ETHUSD",1750643918072,1.991,2251.4,2251.3,4.7886413]
["bitfinex","ETHUSD",1750643918286,1.991,2251.4,2251.3,4.8501413]
["bitfinex","ETHUSD",1750643918639,0.782,2251.9,2251.3,5.6793413]
["bitfinex","ETHUSD",1750643918839,1.967,2251.8,2251.5,0.0615]
["bitfinex","ETHUSD",1750643919067,9.23,2251.8,2251.5,0.0615]
["bitfinex","ETHUSD",1750643919575,9.23,2251.8,2251.4,5.9555381]
["bitfinex","ETHUSD",1750643919782,9.232,2251.8,2251.4,5.9555381]
["bitfinex","ETHUSD",1750643919944,9.232,2251.8,2251.5,0.0615]
["bitfinex","ETHUSD",1750643920278,9.232,2251.8,2251.6,4.35331027]
["bitfinex","ETHUSD",1750643920466,9.232,2251.8,2251.7,0.0615]
["bitfinex","ETHUSD",1750643920975,9.232,2251.8,2251.7,4.35331027]
["bitfinex","ETHUSD",1750643921285,9.232,2251.8,2251.5,4.35331027]
["bitfinex","ETHUSD",1750643921575,0.7918,2251.7,2251.3,0.0615]
["bitfinex","ETHUSD",1750643921938,0.7918,2251.7,2251.3,4.41481027]
["bitfinex","ETHUSD",1750643922373,0.7918,2251.7,2251.3,0.0615]
["bitfinex","ETHUSD",1750643922877,0.7918,2251.7,2251.3,4.41481027]
["bitfinex","ETHUSD",1750643923077,0.7918,2251.7,2251.3,0.0615]
["bitfinex","ETHUSD",1750643923445,0.7918,2251.7,2251.3,4.41481027]
["bitfinex","ETHUSD",1750643923959,0.7918,2251.7,2251.3,0.0615]
["bitfinex","ETHUSD",1750643924159,0.7918,2251.7,2251.3,4.41481027]
["bitfinex","ETHUSD",1750643925073,0.7918,2251.7,2251.1,10.0572]
["bitfinex","ETHUSD",1750643926584,1.79852,2251.7,2251.1,10.0572]
["bitfinex","ETHUSD",1750643929480,0.0334,2251.5,2250.8,0.0572]
["bitfinex","ETHUSD",1750643929776,0.0334,2251.5,2250.6,0.45464453]
["bitfinex","ETHUSD",1750643929777,0.7915,2251.4,2250.6,0.51184453]
["bitfinex","ETHUSD",1750643929989,0.7915,2251.2,2250.6,0.0572]
["bitfinex","ETHUSD",1750643930584,7.255,2251.1,2250.3,10.8001]
["bitfinex","ETHUSD",1750643930781,7.255,2251.1,2250.5,0.0572]
["bitfinex","ETHUSD",1750643931158,7.255,2251.1,2250.5,10.34293703]
["bitfinex","ETHUSD",1750643931359,7.255,2251.1,2250.6,0.0572]
["bitfinex","ETHUSD",1750643931575,7.255,2251.1,2250.6,0.45520658]
["bitfinex","ETHUSD",1750643931768,7.255,2251.1,2250.7,0.0572]
["bitfinex","ETHUSD",1750643933497,7.255,2251.1,2250.8,0.0572]
["bitfinex","ETHUSD",1750643933801,7.255,2251.1,2250.7,0.7592]
["bitfinex","ETHUSD",1750643934099,7.255,2251.1,2250.7,1.8694137]
["bitfinex","ETHUSD",1750643934476,7.255,2251.1,2250.8,0.0572]
["bitfinex","ETHUSD",1750643934998,7.255,2251.1,2250.7,0.0572]
["bitfinex","ETHUSD",1750643935298,1.967,2251.2,2250.7,0.0572]
["bitfinex","ETHUSD",1750643936164,1.967,2251.2,2250.6,0.0572]
["bitfinex","ETHUSD",1750643936501,1.967,2251.2,2250.7,0.0572]
["bitfinex","ETHUSD",1750643937202,1.967,2251.2,2250.9,0.0572]
["bitfinex","ETHUSD",1750643937359,1.967,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643937566,1.967,2251.2,2250.9,0.0572]
["bitfinex","ETHUSD",1750643937766,1.967,2251.2,2250.9,0.8333]
["bitfinex","ETHUSD",1750643937979,1.967,2251.2,2250.9,1.29476103]
["bitfinex","ETHUSD",1750643938175,0.7502,2251.5,2251.0,4.41051027]
["bitfinex","ETHUSD",1750643938496,9.222,2251.4,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643938703,9.2554,2251.4,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643938903,1.00056,2251.3,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643940777,0.7795,2251.2,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643943003,0.7795,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643943205,0.7795,2251.2,2250.9,4.41051027]
["bitfinex","ETHUSD",1750643943417,0.7795,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643943603,1.77965,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643945087,1.77965,2251.2,2250.9,4.41051027]
["bitfinex","ETHUSD",1750643945283,0.7795,2251.2,2250.9,4.41051027]
["bitfinex","ETHUSD",1750643945684,0.7795,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643947127,9.218,2251.1,2251.0,0.0572]
["bitfinex","ETHUSD",1750643948033,9.218,2251.1,2251.0,7.10040065]
["bitfinex","ETHUSD",1750643948915,9.218,2251.1,2251.0,11.45371092]
["bitfinex","ETHUSD",1750643949827,9.218,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750643950631,10.93624,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750643952129,10.0111,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750643952335,9.218,2251.1,2251.0,4.41051027]
["bitfinex","ETHUSD",1750643954646,9.218,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750643954950,9.218,2251.1,2250.9,4.41351027]
["bitfinex","ETHUSD",1750643955159,9.218,2251.1,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643955858,9.218,2251.1,2250.9,4.41351027]
["bitfinex","ETHUSD",1750643957053,9.218,2251.1,2251.0,0.0602]
["bitfinex","ETHUSD",1750643957462,0.7931,2251.3,2251.0,0.0602]
["bitfinex","ETHUSD",1750643957682,9.205,2251.2,2251.1,7.10340065]
["bitfinex","ETHUSD",1750643957874,0.7931,2251.5,2251.2,0.0602]
["bitfinex","ETHUSD",1750643958168,1.954,2251.2,2251.1,7.10340065]
["bitfinex","ETHUSD",1750643958328,1.954,2251.2,2251.1,12.67813201]
["bitfinex","ETHUSD",1750643959174,1.954,2251.2,2251.1,11.45671092]
["bitfinex","ETHUSD",1750643959879,1.954,2251.2,2251.1,4.41351027]
["bitfinex","ETHUSD",1750643960176,1.954,2251.2,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643960771,2.7124,2251.2,2251.1,4.35331027]
["bitfinex","ETHUSD",1750643960977,2.7458,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643961174,3.74548,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750643963881,3.71208,2251.2,2250.8,4.41351027]
["bitfinex","ETHUSD",1750643964171,2.7124,2251.2,2250.9,7.10340065]
["bitfinex","ETHUSD",1750643965974,2.7124,2251.2,2250.9,0.0602]
["bitfinex","ETHUSD",1750643966765,2.7124,2251.2,2250.9,4.41351027]
["bitfinex","ETHUSD",1750643966942,2.7124,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643968790,2.7124,2251.2,2250.9,4.41351027]
["bitfinex","ETHUSD",1750643970971,3.71208,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643971475,3.74548,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643972246,3.71208,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643973769,3.74548,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643973971,3.71208,2251.2,2250.9,4.35331027]
["bitfinex","ETHUSD",1750643974167,3.71208,2251.2,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643974168,0.404608,2251.1,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643974576,0.7931,2251.0,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643974770,7.251,2250.9,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643975263,0.41649071,2250.8,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643975585,2.37049071,2250.7,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643976182,2.37049107,2250.7,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643976386,2.37048567,2250.7,2250.6,4.41351027]
["bitfinex","ETHUSD",1750643976583,2.37048234,2250.7,2250.6,4.41351027]
["bitfinex","ETHUSD",1750643976770,1.954,2250.7,2250.6,4.35331027]
["bitfinex","ETHUSD",1750643976975,1.954,2250.7,2250.6,4.41351027]
["bitfinex","ETHUSD",1750643976976,2.37045789,2250.7,2250.6,4.41351027]
["bitfinex","ETHUSD",1750643977177,2.3704647,2250.7,2250.5,4.35331027]
["bitfinex","ETHUSD",1750643977353,1.954,2250.7,2250.5,4.35331027]
["bitfinex","ETHUSD",1750643978486,0.7931,2250.6,2250.5,4.35331027]
["bitfinex","ETHUSD",1750643978673,1.20925038,2250.6,2250.3,4.35331027]
["bitfinex","ETHUSD",1750643978880,0.7931,2250.6,2250.3,4.35331027]
["bitfinex","ETHUSD",1750643979263,0.8265,2250.6,2250.1,1.396601]
["bitfinex","ETHUSD",1750643979464,0.8265,2250.6,2249.9,4.35331027]
["bitfinex","ETHUSD",1750643979665,0.7874,2250.4,2250.0,4.35331027]
["bitfinex","ETHUSD",1750643979865,7.66720469,2250.3,2250.0,4.35331027]
["bitfinex","ETHUSD",1750643980108,1.952,2250.2,2250.0,4.41351027]
["bitfinex","ETHUSD",1750643981503,1.952,2250.2,2250.1,7.04320065]
["bitfinex","ETHUSD",1750643981683,0.754,2250.4,2250.1,7.04320065]
["bitfinex","ETHUSD",1750643981862,9.203,2250.3,2250.1,7.04320065]
["bitfinex","ETHUSD",1750643982068,9.203,2250.3,2250.2,0.0602]
["bitfinex","ETHUSD",1750643983279,9.203,2250.3,2250.1,7.04320065]
["bitfinex","ETHUSD",1750643983678,9.203,2250.3,2250.1,7.10210065]
["bitfinex","ETHUSD",1750643984469,9.203,2250.3,2250.1,11.45541092]
["bitfinex","ETHUSD",1750643984804,7.251,2250.2,2250.1,0.0589]
["bitfinex","ETHUSD",1750643985571,7.251,2250.2,2249.9,11.45541092]
["bitfinex","ETHUSD",1750643985766,7.251,2250.2,2250.0,0.0589]
["bitfinex","ETHUSD",1750643986167,7.251,2250.2,2250.1,7.04320065]
["bitfinex","ETHUSD",1750643986379,7.251,2250.2,2250.1,7.10210065]
["bitfinex","ETHUSD",1750643986585,0.777,2250.6,2250.2,0.0589]
["bitfinex","ETHUSD",1750643986914,9.204,2250.5,2250.2,0.0589]
["bitfinex","ETHUSD",1750643987109,10.2021,2250.5,2250.2,0.0589]
["bitfinex","ETHUSD",1750643988400,9.204,2250.4,2250.2,0.0589]
["bitfinex","ETHUSD",1750643989583,1.953,2250.4,2250.3,7.10210065]
["bitfinex","ETHUSD",1750643989815,9.205,2250.4,2250.3,7.10210065]
["bitfinex","ETHUSD",1750643990017,9.204,2250.4,2250.3,7.10210065]
["bitfinex","ETHUSD",1750643993612,9.204,2250.4,2250.3,0.0589]
["bitfinex","ETHUSD",1750643996294,9.204,2250.4,2250.3,4.41221027]
["bitfinex","ETHUSD",1750643997635,1.953,2250.4,2250.3,11.45541092]
["bitfinex","ETHUSD",1750643997790,9.204,2250.4,2250.3,12.67826201]
["bitfinex","ETHUSD",1750643997989,1.953,2250.4,2250.3,12.67826201]
["bitfinex","ETHUSD",1750643998222,9.204,2250.4,2250.3,12.67826201]
["bitfinex","ETHUSD",1750644000522,9.204,2250.4,2250.3,11.45541092]
["bitfinex","ETHUSD",1750644001420,9.204,2250.4,2250.3,4.41221027]
["bitfinex","ETHUSD",1750644002106,9.204,2250.4,2250.3,4.35331027]
["bitfinex","ETHUSD",1750644002944,9.204,2250.4,2250.3,4.41221027]
["bitfinex","ETHUSD",1750644003427,9.204,2250.4,2250.3,4.35331027]
["bitfinex","ETHUSD",1750644004014,9.204,2250.4,2250.3,4.41221027]
["bitfinex","ETHUSD",1750644004334,9.203,2250.4,2250.3,12.60095201]
["bitfinex","ETHUSD",1750644005231,9.203,2250.4,2250.3,8.24764174]
["bitfinex","ETHUSD",1750644005529,1.953,2250.4,2250.3,8.24764174]
["bitfinex","ETHUSD",1750644005832,9.203,2250.4,2250.3,9.06764174]
["bitfinex","ETHUSD",1750644006626,0.7931,2251.0,2250.3,9.06764174]
["bitfinex","ETHUSD",1750644006795,1.953,2250.9,2250.8,7.04320065]
["bitfinex","ETHUSD",1750644006995,9.61935191,2250.9,2250.6,7.04320065]
["bitfinex","ETHUSD",1750644007200,9.203,2250.9,2250.6,7.04320065]
["bitfinex","ETHUSD",1750644007405,0.41635674,2250.8,2250.6,7.04320065]
["bitfinex","ETHUSD",1750644007722,9.203,2250.7,2250.6,7.10210065]
["bitfinex","ETHUSD",1750644008099,1.953,2250.7,2250.6,9.06764174]
["bitfinex","ETHUSD",1750644010242,1.953,2250.7,2250.6,23.42095201]
["bitfinex","ETHUSD",1750644010609,1.953,2250.7,2250.6,12.27541092]
["bitfinex","ETHUSD",1750644011146,0.7578,2251.0,2250.6,12.27541092]
["bitfinex","ETHUSD",1750644011147,1.949,2250.8,2250.6,5.17331027]
["bitfinex","ETHUSD",1750644011453,1.9824,2250.8,2250.2,0.7967]
["bitfinex","ETHUSD",1750644011743,0.55,2251.4,2250.3,4.35331027]
["bitfinex","ETHUSD",1750644011958,0.5834,2251.1,2250.5,0.0589]
["bitfinex","ETHUSD",1750644012106,0.41599337,2251.0,2250.5,0.0589]
["bitfinex","ETHUSD",1750644012305,7.66499337,2250.9,2250.5,0.0589]
["bitfinex","ETHUSD",1750644012612,2.36499337,2250.8,2250.5,4.41221027]
["bitfinex","ETHUSD",1750644012820,1.949,2250.8,2250.6,0.0589]
["bitfinex","ETHUSD",1750644013335,1.949,2250.8,2250.6,0.8133]
["bitfinex","ETHUSD",1750644013712,1.949,2250.8,2250.5,4.35331027]
["bitfinex","ETHUSD",1750644013920,9.197,2250.8,2250.5,4.35331027]
["bitfinex","ETHUSD",1750644014113,9.197,2250.8,2250.6,7.04320065]
["bitfinex","ETHUSD",1750644014320,9.197,2250.7,2250.6,7.10340065]
["bitfinex","ETHUSD",1750644014852,9.197,2250.7,2250.5,4.35331027]
["bitfinex","ETHUSD",1750644017563,0.7749,2251.0,2250.6,0.0602]
["bitfinex","ETHUSD",1750644017717,9.197,2250.8,2250.7,7.10340065]
["bitfinex","ETHUSD",1750644020117,1.949,2250.8,2250.7,7.10340065]
["bitfinex","ETHUSD",1750644020351,9.197,2250.8,2250.7,7.10340065]
["bitfinex","ETHUSD",1750644020863,1.949,2251.4,2251.0,0.0602]
["bitfinex","ETHUSD",1750644021161,9.196,2251.4,2251.3,7.91600065]
["bitfinex","ETHUSD",1750644021511,0.01,2251.9,2251.4,0.0602]
["bitfinex","ETHUSD",1750644021512,1.959,2251.9,2251.4,0.0602]
["bitfinex","ETHUSD",1750644021716,9.206,2251.9,2251.8,7.04320065]
["bitfinex","ETHUSD",1750644021951,9.206,2251.9,2251.6,7.85690065]
["bitfinex","ETHUSD",1750644022253,1.959,2251.9,2251.8,7.04320065]
["bitfinex","ETHUSD",1750644022453,9.206,2251.9,2251.8,7.10340065]
["bitfinex","ETHUSD",1750644023059,1.959,2251.9,2251.8,7.10340065]
["bitfinex","ETHUSD",1750644023292,1.959,2251.9,2251.8,7.14780607]
["bitfinex","ETHUSD",1750644023448,1.959,2251.9,2251.8,7.10340065]
["bitfinex","ETHUSD",1750644023642,1.959,2251.9,2251.8,8.4963512]
["bitfinex","ETHUSD",1750644024672,1.959,2251.9,2251.8,1.39295055]
["bitfinex","ETHUSD",1750644024975,1.959,2251.9,2251.8,0.0602]
["bitfinex","ETHUSD",1750644025470,1.959,2251.9,2251.7,4.35331027]
["bitfinex","ETHUSD",1750644026041,7.245,2251.8,2251.7,11.39651092]
["bitfinex","ETHUSD",1750644026367,7.245,2251.8,2251.7,4.35331027]
["bitfinex","ETHUSD",1750644028683,7.245,2251.8,2251.7,4.41351027]
["bitfinex","ETHUSD",1750644028843,7.245,2251.8,2251.7,0.0602]
["bitfinex","ETHUSD",1750644029175,7.245,2251.8,2251.6,0.0602]
["bitfinex","ETHUSD",1750644029546,7.245,2251.8,2251.6,4.41351027]
["bitfinex","ETHUSD",1750644029746,7.245,2251.8,2251.7,4.35331027]
["bitfinex","ETHUSD",1750644029949,8.24055,2251.8,2251.7,4.35331027]
["bitfinex","ETHUSD",1750644030885,0.0334,2251.6,2251.3,4.35331027]
["bitfinex","ETHUSD",1750644031446,0.7563,2251.7,2251.3,4.35331027]
["bitfinex","ETHUSD",1750644031661,0.7882,2251.5,2251.3,4.35331027]
["bitfinex","ETHUSD",1750644031952,0.0334,2251.3,2250.9,4.35331027]
["bitfinex","ETHUSD",1750644032193,7.244,2251.2,2250.8,4.35331027]
["bitfinex","ETHUSD",1750644032655,7.244,2251.2,2250.8,4.41351027]
["bitfinex","ETHUSD",1750644033258,0.7882,2251.1,2250.8,0.0602]
["bitfinex","ETHUSD",1750644033458,0.7882,2251.1,2250.7,4.41351027]
["bitfinex","ETHUSD",1750644034187,0.8216,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750644035384,7.244,2251.0,2250.7,4.35331027]
["bitfinex","ETHUSD",1750644035584,7.244,2251.0,2250.6,10.32324505]
["bitfinex","ETHUSD",1750644035585,1.948,2250.9,2250.6,10.32324505]
["bitfinex","ETHUSD",1750644035788,1.948,2250.9,2250.7,0.0602]
["bitfinex","ETHUSD",1750644037280,1.948,2250.9,2250.8,0.8132]
["bitfinex","ETHUSD",1750644040291,1.948,2250.9,2250.8,0.85762413]
["bitfinex","ETHUSD",1750644040478,1.948,2250.9,2250.8,0.8132]
["bitfinex","ETHUSD",1750644040793,1.948,2250.9,2250.8,5.21093403]
["bitfinex","ETHUSD",1750644041090,1.948,2250.9,2250.8,6.91156199]
["bitfinex","ETHUSD",1750644042089,1.948,2250.9,2250.8,16.91156199]
["bitfinex","ETHUSD",1750644042288,1.948,2250.9,2250.8,16.86713805]
["bitfinex","ETHUSD",1750644043893,1.948,2250.9,2250.8,6.86713805]
["bitfinex","ETHUSD",1750644044071,1.948,2250.9,2250.8,5.16651027]
["bitfinex","ETHUSD",1750644044776,1.948,2250.9,2250.8,4.41401027]
["bitfinex","ETHUSD",1750644045986,7.244,2251.1,2250.8,4.35331027]
["bitfinex","ETHUSD",1750644046190,7.244,2251.1,2251.0,0.0607]
["bitfinex","ETHUSD",1750644046374,7.244,2251.1,2251.0,4.41401027]
["bitfinex","ETHUSD",1750644046582,7.244,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750644047187,8.9845,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750644047588,8.9511,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750644047790,8.0322,2251.1,2251.0,4.35331027]
["bitfinex","ETHUSD",1750644049482,8.0322,2251.1,2250.7,5.18451027]
["bitfinex","ETHUSD",1750644049793,8.0322,2251.1,2250.8,0.0607]
["bitfinex","ETHUSD",1750644052359,8.0322,2251.1,2250.8,7.10407889]
["bitfinex","ETHUSD",1750644053399,8.0322,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750644053792,9.03326,2251.1,2250.7,4.35331027]
["bitfinex","ETHUSD",1750644054386,9.03326,2251.1,2250.7,4.41401027]
["bitfinex","ETHUSD",1750644054608,8.0322,2251.1,2250.7,4.41401027]
["bitfinex","ETHUSD",1750644055220,8.0322,2251.1,2250.8,7.04337889]
["bitfinex","ETHUSD",1750644055409,8.0322,2251.1,2250.8,11.45738916]
["bitfinex","ETHUSD",1750644055609,8.0322,2251.1,2250.8,11.39668916]
["bitfinex","ETHUSD",1750644057125,8.0322,2251.1,2250.8,4.35331027]
["bitfinex","ETHUSD",1750644057626,0.0334,2251.0,2250.6,4.35331027]
["bitfinex","ETHUSD",1750644057776,0.0334,2250.8,2250.3,4.35331027]
["bitfinex","ETHUSD",1750644057975,0.0334,2250.6,2250.2,4.35331027]
["bitfinex","ETHUSD",1750644058300,3.14897444,2250.7,2250.3,7.10407889]
["bitfinex","ETHUSD",1750644058301,7.243,2250.5,2250.3,7.10407889]
["bitfinex","ETHUSD",1750644058503,0.0334,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644058680,2.39404243,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644058879,2.63344667,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644059081,2.36078459,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644059782,9.60378459,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644060781,9.60378459,2250.8,2250.7,7.25717889]
["bitfinex","ETHUSD",1750644061016,9.19,2250.8,2250.7,7.31787889]
["bitfinex","ETHUSD",1750644062147,1.946,2250.8,2250.7,7.31787889]
["bitfinex","ETHUSD",1750644062311,9.189,2250.8,2250.7,7.31787889]
["bitfinex","ETHUSD",1750644063211,9.189,2250.8,2250.7,9.26319781]
["bitfinex","ETHUSD",1750644064294,9.189,2250.8,2250.7,13.61650808]
["bitfinex","ETHUSD",1750644068412,1.946,2250.8,2250.7,23.61650808]
["bitfinex","ETHUSD",1750644077535,1.946,2250.8,2250.7,4.56711027]
["bitfinex","ETHUSD",1750644078955,1.9794,2250.8,2250.7,4.56711027]
["bitfinex","ETHUSD",1750644079175,1.9794,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644081656,2.3951258,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644082112,2.39512239,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644082313,3.35893463,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644082509,3.35880855,2250.8,2250.7,0.2138]
["bitfinex","ETHUSD",1750644082809,13.90880855,2250.8,2250.7,0.09699185]
["bitfinex","ETHUSD",1750644082980,10.55,2250.7,2249.4,4.79029417]
["bitfinex","ETHUSD",1750644083113,10.55,2250.7,2249.3,7.87747889]
["bitfinex","ETHUSD",1750644083114,0.0334,2250.2,2249.5,4.35331027]
["bitfinex","ETHUSD",1750644083314,0.0334,2250.2,2249.4,4.35331027]
["bitfinex","ETHUSD",1750644083315,9.59970799,2250.1,2249.4,4.35331027]
["bitfinex","ETHUSD",1750644083668,0.44910799,2250.0,2249.4,4.35331027]
["bitfinex","ETHUSD",1750644083815,0.41570799,2249.9,2249.4,4.35331027]
["bitfinex","ETHUSD",1750644084021,0.0334,2250.0,2249.3,4.35331027]
["bitfinex","ETHUSD",1750644084266,0.0334,2250.0,2248.9,7.10117889]
["bitfinex","ETHUSD",1750644084267,0.55,2249.7,2248.9,0.0578]
["bitfinex","ETHUSD",1750644084420,0.0334,2249.5,2248.7,0.0578]
["bitfinex","ETHUSD",1750644084773,0.0334,2249.3,2248.5,1.337194]
["bitfinex","ETHUSD",1750644084913,0.0334,2249.3,2248.6,0.0578]
["bitfinex","ETHUSD",1750644085117,0.0334,2249.3,2248.4,0.8324]
["bitfinex","ETHUSD",1750644085424,0.0334,2249.3,2248.4,0.8902]
["bitfinex","ETHUSD",1750644085827,0.0334,2249.3,2248.5,0.0578]
["bitfinex","ETHUSD",1750644086671,0.0334,2249.3,2248.4,2.00091611]
["bitfinex","ETHUSD",1750644086672,9.185,2249.2,2248.7,0.0578]
["bitfinex","ETHUSD",1750644087520,9.185,2249.2,2248.6,10.35022996]
["bitfinex","ETHUSD",1750644088022,9.185,2249.2,2248.7,0.0578]
["bitfinex","ETHUSD",1750644088218,9.185,2249.2,2248.6,10.35022996]
["bitfinex","ETHUSD",1750644088414,10.1035,2249.2,2248.6,10.35022996]
["bitfinex","ETHUSD",1750644089515,10.1035,2249.2,2248.7,4.35331027]
["bitfinex","ETHUSD",1750644089719,10.1035,2249.2,2248.8,0.0578]
["bitfinex","ETHUSD",1750644090453,0.0334,2249.9,2248.9,0.0578]
["bitfinex","ETHUSD",1750644090663,9.187,2249.8,2249.1,0.0578]
["bitfinex","ETHUSD",1750644090823,10.0334,2249.7,2249.1,0.0578]
["bitfinex","ETHUSD",1750644091017,0.0334,2249.6,2249.0,4.35331027]
["bitfinex","ETHUSD",1750644091235,1.87229399,2249.6,2249.0,4.35331027]
["bitfinex","ETHUSD",1750644091646,1.83889399,2249.6,2249.1,4.41111027]
["bitfinex","ETHUSD",1750644092351,1.83889399,2249.6,2248.8,5.16137253]
["bitfinex","ETHUSD",1750644092557,0.0334,2249.5,2248.8,5.11691027]
["bitfinex","ETHUSD",1750644092849,0.0334,2249.5,2248.8,4.35331027]
["bitfinex","ETHUSD",1750644093053,0.0334,2249.4,2248.8,4.35331027]
["bitfinex","ETHUSD",1750644093262,0.0334,2249.4,2248.6,0.7955]
["bitfinex","ETHUSD",1750644093263,9.188,2249.3,2248.5,0.0578]
["bitfinex","ETHUSD",1750644093458,0.55,2249.1,2248.4,0.7955]
["bitfinex","ETHUSD",1750644093637,0.0334,2249.0,2248.4,0.7955]
["bitfinex","ETHUSD",1750644093820,10.0334,2249.2,2248.4,0.8533]
["bitfinex","ETHUSD",1750644094024,1.83889399,2249.1,2248.4,0.8533]
["bitfinex","ETHUSD",1750644094649,1.87229399,2249.1,2248.4,0.8533]
["bitfinex","ETHUSD",1750644095664,1.83889399,2249.1,2248.4,0.7955]
["bitfinex","ETHUSD",1750644095871,1.83889399,2249.1,2248.5,0.0578]
["bitfinex","ETHUSD",1750644098135,1.83889399,2249.1,2248.4,1.63547]
["bitfinex","ETHUSD",1750644098453,1.02895,2249.0,2248.3,4.79757855]
["bitfinex","ETHUSD",1750644098651,1.02895,2249.0,2248.4,4.35331027]
["bitfinex","ETHUSD",1750644099227,0.0334,2248.8,2248.4,4.35331027]
["bitfinex","ETHUSD",1750644099578,9.189,2248.7,2248.4,4.41111027]
["bitfinex","ETHUSD",1750644099934,9.189,2248.7,2247.3,0.8082]
["bitfinex","ETHUSD",1750644099935,0.0334,2248.5,2247.3,0.8082]
["bitfinex","ETHUSD",1750644100156,0.0334,2248.5,2247.4,0.0578]
["bitfinex","ETHUSD",1750644100573,0.55,2248.2,2247.4,0.0578]
["bitfinex","ETHUSD",1750644100752,9.19,2248.1,2247.4,0.0578]
["bitfinex","ETHUSD",1750644102243,10.688,2248.0,2247.4,0.0578]
["bitfinex","ETHUSD",1750644102431,0.95339399,2247.9,2247.2,0.0578]
["bitfinex","ETHUSD",1750644102625,0.95339399,2247.9,2247.1,0.809]
["bitfinex","ETHUSD",1750644102875,0.0334,2247.8,2247.1,0.809]
["bitfinex","ETHUSD",1750644103246,0.0334,2247.8,2247.1,0.8677]
["bitfinex","ETHUSD",1750644103592,1.02895,2247.8,2247.1,0.8677]
["bitfinex","ETHUSD",1750644103882,1.02895,2247.8,2247.1,0.0587]
["bitfinex","ETHUSD",1750644104094,0.99555,2247.8,2246.8,1.25666346]
["bitfinex","ETHUSD",1750644104275,0.99555,2247.8,2246.7,0.809]
["bitfinex","ETHUSD",1750644104444,10.1129,2247.7,2246.9,0.0587]
["bitfinex","ETHUSD",1750644105546,7.254,2247.6,2246.9,0.0587]
["bitfinex","ETHUSD",1750644106242,0.9189,2247.7,2246.9,0.0587]
["bitfinex","ETHUSD",1750644106442,9.196,2247.6,2246.9,0.0587]
["bitfinex","ETHUSD",1750644106647,10.11599399,2247.6,2246.9,0.0587]
["bitfinex","ETHUSD",1750644106848,0.91999399,2247.6,2246.9,0.0587]
["bitfinex","ETHUSD",1750644107050,9.196,2247.5,2246.9,0.0587]
["bitfinex","ETHUSD",1750644107762,1.942,2247.5,2246.9,0.0587]
["bitfinex","ETHUSD",1750644108079,7.254,2247.4,2246.8,0.0587]
["bitfinex","ETHUSD",1750644109343,7.254,2247.4,2246.9,0.0587]
["bitfinex","ETHUSD",1750644109549,7.254,2247.4,2246.9,4.8287]
["bitfinex","ETHUSD",1750644109881,7.254,2247.4,2247.0,0.0587]
["bitfinex","ETHUSD",1750644110181,1.942,2247.5,2247.3,0.0587]
["bitfinex","ETHUSD",1750644110379,1.942,2247.5,2247.4,0.0587]
["bitfinex","ETHUSD",1750644110881,1.942,2247.5,2247.3,4.77]
["bitfinex","ETHUSD",1750644111194,1.942,2247.5,2247.3,4.8287]
["bitfinex","ETHUSD",1750644111547,1.942,2247.5,2247.3,4.77]
["bitfinex","ETHUSD",1750644111779,2.8616,2247.5,2247.3,4.77]
["bitfinex","ETHUSD",1750644114589,2.8616,2247.5,2247.0,0.8101]
["bitfinex","ETHUSD",1750644114900,2.8616,2247.5,2247.1,0.0587]
["bitfinex","ETHUSD",1750644115591,2.8616,2247.5,2247.0,0.7514]
["bitfinex","ETHUSD",1750644115786,2.8616,2247.5,2247.0,0.8101]
["bitfinex","ETHUSD",1750644116085,1.42480544,2247.4,2247.0,0.0587]
["bitfinex","ETHUSD",1750644116296,1.01156,2247.4,2247.0,0.0587]
["bitfinex","ETHUSD",1750644118053,1.01156,2247.4,2246.9,4.8287]
["bitfinex","ETHUSD",1750644118253,9.193,2247.3,2246.9,4.77]
["bitfinex","ETHUSD",1750644118476,9.193,2247.2,2247.0,0.0587]
["bitfinex","ETHUSD",1750644118678,0.0334,2247.8,2247.0,0.0587]
["bitfinex","ETHUSD",1750644118877,9.196,2247.7,2247.0,0.0587]
["bitfinex","ETHUSD",1750644119093,0.41349317,2247.6,2247.0,0.0587]
["bitfinex","ETHUSD",1750644119387,0.41349317,2247.6,2246.9,4.77]
["bitfinex","ETHUSD",1750644119388,0.41349317,2247.5,2246.9,4.77]
["bitfinex","ETHUSD",1750644119586,0.41349317,2247.4,2246.9,4.77]
["bitfinex","ETHUSD",1750644119795,0.41349317,2247.3,2246.9,4.77]
["bitfinex","ETHUSD",1750644120099,1.942,2247.5,2247.2,0.0587]
["bitfinex","ETHUSD",1750644120988,1.942,2247.5,2247.3,4.77]
["bitfinex","ETHUSD",1750644121192,9.199,2247.5,2247.4,0.8548]
["bitfinex","ETHUSD",1750644121404,7.258,2247.6,2247.5,0.0587]
["bitfinex","ETHUSD",1750644121692,1.942,2247.6,2247.5,4.8287]
["bitfinex","ETHUSD",1750644122370,10.688,2248.0,2247.6,0.0587]
["bitfinex","ETHUSD",1750644122564,0.41406204,2247.9,2247.8,0.7961]
["bitfinex","ETHUSD",1750644122759,2.35606204,2247.9,2247.8,0.8548]
["bitfinex","ETHUSD",1750644122960,2.35665617,2247.9,2247.8,0.8548]
["bitfinex","ETHUSD",1750644123275,0.0334,2248.8,2247.8,2.41383497]
["bitfinex","ETHUSD",1750644123479,9.61563412,2248.7,2248.0,0.0587]
["bitfinex","ETHUSD",1750644123778,0.41463412,2248.6,2248.0,0.0587]
["bitfinex","ETHUSD",1750644123993,0.41463412,2248.6,2247.9,15.12022996]
["bitfinex","ETHUSD",1750644123994,0.41463412,2248.5,2247.9,15.12022996]
["bitfinex","ETHUSD",1750644124204,0.41463412,2248.4,2247.9,15.12022996]
["bitfinex","ETHUSD",1750644124496,0.41463412,2248.3,2247.9,15.12022996]
["bitfinex","ETHUSD",1750644124670,2.35663412,2248.2,2248.0,4.77]
["bitfinex","ETHUSD",1750644124994,1.942,2248.2,2248.1,0.0587]
["bitfinex","ETHUSD",1750644125398,2.35660056,2248.2,2248.1,0.0587]
["bitfinex","ETHUSD",1750644125596,2.35710516,2248.2,2248.1,0.0587]
["bitfinex","ETHUSD",1750644126077,2.3571073,2248.2,2248.1,0.0587]
["bitfinex","ETHUSD",1750644126602,2.3571073,2248.2,2247.8,2.35513497]
["bitfinex","ETHUSD",1750644126898,0.4151073,2248.1,2247.9,0.0587]
["bitfinex","ETHUSD",1750644127197,1.942,2248.2,2247.8,2.35513497]
["bitfinex","ETHUSD",1750644127397,0.4149945,2248.1,2247.8,2.35513497]
["bitfinex","ETHUSD",1750644127583,1.942,2248.2,2247.8,2.35513497]
["bitfinex","ETHUSD",1750644127769,1.942,2248.2,2248.0,0.0587]
["bitfinex","ETHUSD",1750644127770,0.41499394,2248.1,2248.0,0.0587]
["bitfinex","ETHUSD",1750644128173,0.41499098,2248.1,2248.0,0.0587]
["bitfinex","ETHUSD",1750644128711,7.90569008,2248.1,2247.7,0.0587]
["bitfinex","ETHUSD",1750644129011,0.41537643,2248.0,2247.7,0.0587]
["bitfinex","ETHUSD",1750644129188,0.41537643,2247.9,2247.7,0.0587]
["bitfinex","ETHUSD",1750644129387,7.4906991,2248.1,2247.8,4.77]
["bitfinex","ETHUSD",1750644129596,0.41539557,2248.0,2247.8,4.77]
["bitfinex","ETHUSD",1750644129779,0.41539557,2247.9,2247.8,4.77]
["bitfinex","ETHUSD",1750644130181,7.5240991,2248.1,2247.8,4.77]
["bitfinex","ETHUSD",1750644130412,1.3620927,2248.0,2247.8,4.77]
["bitfinex","ETHUSD",1750644130610,0.41548279,2247.9,2247.8,4.77]
["bitfinex","ETHUSD",1750644131104,0.41547601,2247.9,2247.8,4.77]
["bitfinex","ETHUSD",1750644131308,0.44887601,2247.9,2247.5,4.77]
["bitfinex","ETHUSD",1750644131615,0.94660991,2248.0,2247.5,4.77]
["bitfinex","ETHUSD",1750644131616,0.0334,2247.7,2247.5,4.77]
["bitfinex","ETHUSD",1750644131913,2.35745133,2247.6,2247.3,4.77]
["bitfinex","ETHUSD",1750644132087,7.66745133,2247.5,2247.3,4.77]
["bitfinex","ETHUSD",1750644132276,0.41545133,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750644132477,0.41555849,2247.4,2247.3,4.77]
["bitfinex","ETHUSD",1750644133107,1.946,2247.4,2247.3,4.8287]
["bitfinex","ETHUSD",1750644133313,1.946,2247.4,2247.3,4.8301]
["bitfinex","ETHUSD",1750644133612,1.946,2247.4,2247.3,6.348133]
["bitfinex","ETHUSD",1750644133813,10.693,2247.8,2247.3,6.348133]
["bitfinex","ETHUSD",1750644133814,10.693,2247.8,2247.5,0.0601]
["bitfinex","ETHUSD",1750644134113,1.946,2248.1,2247.8,0.0601]
["bitfinex","ETHUSD",1750644134412,9.204,2248.2,2247.7,11.17002996]
["bitfinex","ETHUSD",1750644134586,0.41531955,2248.1,2247.9,0.0601]
["bitfinex","ETHUSD",1750644134786,9.204,2248.2,2247.9,0.0601]
["bitfinex","ETHUSD",1750644135000,0.41532673,2248.1,2247.9,0.0601]
["bitfinex","ETHUSD",1750644135185,9.204,2248.2,2247.9,0.0601]
["bitfinex","ETHUSD",1750644135382,0.41533418,2248.1,2247.8,4.77]
["bitfinex","ETHUSD",1750644135595,0.41533418,2248.0,2247.8,4.77]
["bitfinex","ETHUSD",1750644135779,0.41536724,2247.9,2247.8,4.77]
["bitfinex","ETHUSD",1750644136091,9.204,2248.2,2247.8,4.8301]
["bitfinex","ETHUSD",1750644136300,0.41536199,2248.1,2247.8,4.77]
["bitfinex","ETHUSD",1750644136503,0.41535979,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644137097,0.41535979,2248.0,2247.8,4.8301]
["bitfinex","ETHUSD",1750644137406,9.204,2248.2,2247.8,4.77]
["bitfinex","ETHUSD",1750644137608,0.41538558,2248.1,2247.8,4.77]
["bitfinex","ETHUSD",1750644137810,0.41538558,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644138182,9.202,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644139485,1.946,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644139679,9.201,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644139899,1.946,2248.0,2247.9,0.0601]
["bitfinex","ETHUSD",1750644140099,10.694,2248.7,2248.0,0.0601]
["bitfinex","ETHUSD",1750644140413,9.61536248,2248.6,2248.1,10.0601]
["bitfinex","ETHUSD",1750644140616,0.41536248,2248.5,2248.1,10.0601]
["bitfinex","ETHUSD",1750644140819,0.41536248,2248.4,2248.1,10.0601]
["bitfinex","ETHUSD",1750644141116,10.694,2248.7,2248.4,0.8329]
["bitfinex","ETHUSD",1750644141317,1.946,2248.6,2248.5,5.91339]
["bitfinex","ETHUSD",1750644141522,1.946,2248.6,2248.5,15.91339]
["bitfinex","ETHUSD",1750644142200,1.946,2248.6,2248.5,15.85329]
["bitfinex","ETHUSD",1750644142389,1.946,2248.6,2248.5,14.77]
["bitfinex","ETHUSD",1750644143015,1.946,2248.6,2248.5,4.77]
["bitfinex","ETHUSD",1750644146130,9.2,2248.6,2248.5,4.77]
["bitfinex","ETHUSD",1750644147135,9.2,2248.6,2248.4,4.77]
["bitfinex","ETHUSD",1750644147510,9.2,2248.6,2248.5,0.0601]
["bitfinex","ETHUSD",1750644147712,9.2,2248.6,2248.4,5.5215]
["bitfinex","ETHUSD",1750644148503,10.694,2248.7,2247.8,1.79237004]
["bitfinex","ETHUSD",1750644148504,12.40478467,2248.5,2247.8,1.337695]
["bitfinex","ETHUSD",1750644148705,0.41538467,2248.4,2247.7,0.0601]
["bitfinex","ETHUSD",1750644148906,9.62838467,2248.3,2247.9,0.0601]
["bitfinex","ETHUSD",1750644149136,9.213,2248.3,2247.9,0.0601]
["bitfinex","ETHUSD",1750644149921,9.213,2248.3,2247.8,0.784]
["bitfinex","ETHUSD",1750644150119,9.2464,2248.3,2247.7,0.0601]
["bitfinex","ETHUSD",1750644150441,0.41598286,2248.2,2247.6,0.8259]
["bitfinex","ETHUSD",1750644150738,10.1343,2248.3,2247.6,0.8259]
["bitfinex","ETHUSD",1750644150940,0.4159655,2248.2,2247.6,0.8259]
["bitfinex","ETHUSD",1750644151136,9.213,2248.3,2247.6,0.8259]
["bitfinex","ETHUSD",1750644151340,9.62996181,2248.2,2247.6,0.886]
["bitfinex","ETHUSD",1750644151544,9.214,2248.2,2247.6,0.886]
["bitfinex","ETHUSD",1750644153931,9.214,2248.2,2247.7,4.79]
["bitfinex","ETHUSD",1750644154233,9.214,2248.2,2247.7,4.8501]
["bitfinex","ETHUSD",1750644154625,9.211,2248.1,2247.7,4.8501]
["bitfinex","ETHUSD",1750644154946,9.211,2248.1,2247.7,5.4177]
["bitfinex","ETHUSD",1750644155947,9.211,2248.1,2247.7,4.79]
["bitfinex","ETHUSD",1750644156122,0.0334,2247.9,2247.4,5.6218]
["bitfinex","ETHUSD",1750644156316,10.0,2248.0,2247.4,4.79]
["bitfinex","ETHUSD",1750644156514,0.44952372,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644156716,0.41612372,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644156933,0.41612372,2247.7,2247.4,4.79]
["bitfinex","ETHUSD",1750644157125,9.211,2247.6,2247.4,4.79]
["bitfinex","ETHUSD",1750644158921,10.0,2247.5,2247.2,4.79]
["bitfinex","ETHUSD",1750644159145,0.41594514,2247.4,2247.2,4.79]
["bitfinex","ETHUSD",1750644159346,0.41594514,2247.4,2246.5,11.68841396]
["bitfinex","ETHUSD",1750644159347,10.0,2247.5,2246.8,0.0601]
["bitfinex","ETHUSD",1750644159548,0.41595677,2247.4,2246.8,0.0601]
["bitfinex","ETHUSD",1750644159746,10.0,2247.5,2246.8,0.0601]
["bitfinex","ETHUSD",1750644160048,0.41595863,2247.4,2246.8,0.0601]
["bitfinex","ETHUSD",1750644160231,10.0,2247.5,2246.8,0.0601]
["bitfinex","ETHUSD",1750644160430,10.0,2247.5,2246.8,0.63274001]
["bitfinex","ETHUSD",1750644160647,0.41546517,2247.4,2246.8,0.63274001]
["bitfinex","ETHUSD",1750644161043,0.41546517,2247.4,2246.7,5.6218]
["bitfinex","ETHUSD",1750644161222,10.0334,2247.5,2246.8,4.79]
["bitfinex","ETHUSD",1750644161223,0.41548419,2247.3,2246.8,4.79]
["bitfinex","ETHUSD",1750644161550,0.41549335,2247.2,2246.6,0.8271]
["bitfinex","ETHUSD",1750644161771,9.21,2247.2,2246.6,0.8271]
["bitfinex","ETHUSD",1750644162924,9.216,2247.1,2246.7,0.0601]
["bitfinex","ETHUSD",1750644163138,9.234,2247.0,2246.7,0.0601]
["bitfinex","ETHUSD",1750644163473,1.964,2246.9,2246.7,0.0601]
["bitfinex","ETHUSD",1750644163773,1.964,2246.9,2246.7,4.8501]
["bitfinex","ETHUSD",1750644164575,10.693,2247.6,2246.9,0.779]
["bitfinex","ETHUSD",1750644164738,9.231,2247.5,2247.1,0.0574]
["bitfinex","ETHUSD",1750644164939,9.231,2247.5,2247.0,4.83450017]
["bitfinex","ETHUSD",1750644165158,9.231,2247.5,2247.1,0.0574]
["bitfinex","ETHUSD",1750644165343,9.231,2247.5,2247.0,4.79]
["bitfinex","ETHUSD",1750644165542,9.231,2247.5,2247.0,4.83449899]
["bitfinex","ETHUSD",1750644165870,9.231,2247.5,2247.1,0.0574]
["bitfinex","ETHUSD",1750644166034,9.231,2247.5,2247.0,4.83449899]
["bitfinex","ETHUSD",1750644166239,9.231,2247.5,2247.1,0.0574]
["bitfinex","ETHUSD",1750644166654,9.231,2247.5,2247.0,4.83449899]
["bitfinex","ETHUSD",1750644166972,10.693,2247.6,2247.3,0.0574]
["bitfinex","ETHUSD",1750644167173,1.964,2247.5,2247.3,0.0574]
["bitfinex","ETHUSD",1750644167476,1.964,2247.7,2247.6,0.8612]
["bitfinex","ETHUSD",1750644167676,7.277,2247.9,2247.6,5.63828731]
["bitfinex","ETHUSD",1750644167974,7.281,2247.9,2247.7,0.0574]
["bitfinex","ETHUSD",1750644168171,7.281,2247.9,2247.7,0.62696873]
["bitfinex","ETHUSD",1750644168341,7.281,2247.9,2247.8,0.0574]
["bitfinex","ETHUSD",1750644169659,7.28,2247.9,2247.8,0.0574]
["bitfinex","ETHUSD",1750644169855,1.964,2248.0,2247.9,0.8468]
["bitfinex","ETHUSD",1750644169856,7.279,2248.0,2247.9,0.8468]
["bitfinex","ETHUSD",1750644170746,7.279,2248.0,2247.8,4.79]
["bitfinex","ETHUSD",1750644173042,7.279,2248.0,2247.8,4.8474]
["bitfinex","ETHUSD",1750644173677,7.279,2248.0,2247.9,4.79]
["bitfinex","ETHUSD",1750644177386,8.2033,2248.0,2247.9,4.79]
["bitfinex","ETHUSD",1750644177953,0.0334,2247.9,2247.6,4.79]
["bitfinex","ETHUSD",1750644179098,8.2367,2248.0,2247.6,4.79]
["bitfinex","ETHUSD",1750644181293,8.2033,2248.0,2247.6,4.8474]
["bitfinex","ETHUSD",1750644181595,1.05013,2247.9,2247.6,4.79]
["bitfinex","ETHUSD",1750644182700,1.05013,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644182899,1.05013,2247.9,2247.4,4.8474]
["bitfinex","ETHUSD",1750644183099,1.05013,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644183100,1.01673,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644183296,7.279,2248.0,2247.5,0.0574]
["bitfinex","ETHUSD",1750644183503,9.65447723,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644183684,1.963,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644183884,10.55,2248.3,2247.4,4.79]
["bitfinex","ETHUSD",1750644184198,11.78240141,2248.2,2247.5,4.8474]
["bitfinex","ETHUSD",1750644184408,0.41546121,2248.1,2247.5,4.8474]
["bitfinex","ETHUSD",1750644184611,0.41546121,2248.0,2247.6,0.0574]
["bitfinex","ETHUSD",1750644184814,11.36694,2248.2,2247.6,0.0574]
["bitfinex","ETHUSD",1750644185013,11.12191352,2248.1,2247.6,0.0574]
["bitfinex","ETHUSD",1750644185314,0.41540953,2248.0,2247.6,0.0574]
["bitfinex","ETHUSD",1750644185516,10.70650399,2248.1,2247.6,0.0574]
["bitfinex","ETHUSD",1750644185712,0.4155223,2248.0,2247.6,0.0574]
["bitfinex","ETHUSD",1750644185914,0.4489223,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644186123,1.9978904,2248.0,2247.5,4.8474]
["bitfinex","ETHUSD",1750644186328,0.41553488,2247.9,2247.5,4.8474]
["bitfinex","ETHUSD",1750644186643,1.9978904,2248.0,2247.6,0.0574]
["bitfinex","ETHUSD",1750644186813,9.239,2247.8,2247.7,0.0574]
["bitfinex","ETHUSD",1750644188789,9.239,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644189127,9.239,2247.8,2247.5,0.0574]
["bitfinex","ETHUSD",1750644189494,10.07555359,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644189728,10.10895359,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644190229,10.0,2247.7,2247.2,4.79]
["bitfinex","ETHUSD",1750644190390,0.44924081,2247.6,2247.2,4.79]
["bitfinex","ETHUSD",1750644190726,1.9978904,2247.6,2247.2,4.79]
["bitfinex","ETHUSD",1750644193423,0.4162686,2247.5,2247.2,4.79]
["bitfinex","ETHUSD",1750644193632,7.274,2247.4,2247.2,4.79]
["bitfinex","ETHUSD",1750644193834,1.968,2247.3,2247.2,14.8492]
["bitfinex","ETHUSD",1750644194431,1.968,2247.3,2247.2,10.0592]
["bitfinex","ETHUSD",1750644194938,1.968,2247.3,2247.2,10.0]
["bitfinex","ETHUSD",1750644195935,1.968,2247.3,2247.2,10.0592]
["bitfinex","ETHUSD",1750644198841,0.0334,2248.2,2247.4,0.8769]
["bitfinex","ETHUSD",1750644199055,10.696,2248.4,2247.5,4.79]
["bitfinex","ETHUSD",1750644199056,9.238,2248.1,2247.5,4.79]
["bitfinex","ETHUSD",1750644199355,9.2714,2248.1,2247.5,4.79]
["bitfinex","ETHUSD",1750644199505,0.92714,2248.0,2247.5,4.79]
["bitfinex","ETHUSD",1750644199907,0.0334,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644200246,0.55,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644200651,0.0334,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644201019,0.55,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644201223,0.0334,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644201420,0.55,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644201622,7.267,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644201917,7.99704,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644202519,8.03044,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644203169,0.41651339,2247.7,2247.5,4.79]
["bitfinex","ETHUSD",1750644203376,2.38451339,2247.6,2247.2,4.79]
["bitfinex","ETHUSD",1750644203558,21.04622996,2248.4,2247.2,4.79]
["bitfinex","ETHUSD",1750644203559,10.696,2248.4,2247.4,0.0592]
["bitfinex","ETHUSD",1750644203764,19.68291208,2248.3,2247.5,4.79]
["bitfinex","ETHUSD",1750644203962,0.41651208,2248.2,2247.5,4.79]
["bitfinex","ETHUSD",1750644204161,0.41649927,2248.1,2247.5,4.79]
["bitfinex","ETHUSD",1750644204393,0.41649927,2248.0,2247.5,4.8492]
["bitfinex","ETHUSD",1750644204560,0.41649927,2247.9,2247.5,4.79]
["bitfinex","ETHUSD",1750644204874,0.0334,2248.0,2247.5,4.79]
["bitfinex","ETHUSD",1750644204875,2.38549927,2247.8,2247.5,4.79]
["bitfinex","ETHUSD",1750644205074,7.68149927,2247.7,2247.5,4.79]
["bitfinex","ETHUSD",1750644205275,0.41680824,2247.6,2247.5,4.79]
["bitfinex","ETHUSD",1750644206170,9.233,2247.6,2247.5,5.6233]
["bitfinex","ETHUSD",1750644206488,9.64980401,2247.6,2247.5,5.6233]
["bitfinex","ETHUSD",1750644206982,9.64979533,2247.6,2247.5,5.6233]
["bitfinex","ETHUSD",1750644208892,9.64979533,2247.6,2247.5,4.8492]
["bitfinex","ETHUSD",1750644209188,9.233,2247.6,2247.5,0.0592]
["bitfinex","ETHUSD",1750644209392,9.65006119,2247.6,2247.5,0.0592]
["bitfinex","ETHUSD",1750644209960,9.65004771,2247.6,2247.5,0.0592]
["bitfinex","ETHUSD",1750644210158,0.0334,2248.1,2247.5,0.0592]
["bitfinex","ETHUSD",1750644210159,10.696,2248.4,2247.6,0.8211]
["bitfinex","ETHUSD",1750644210396,2.38599714,2248.3,2247.9,0.0592]
["bitfinex","ETHUSD",1750644210703,1.969,2248.5,2248.3,0.0592]
["bitfinex","ETHUSD",1750644210870,10.696,2249.1,2248.3,4.89367306]
["bitfinex","ETHUSD",1750644211198,2.38530172,2249.0,2248.5,0.0592]
["bitfinex","ETHUSD",1750644211498,0.41630172,2248.9,2248.5,0.0592]
["bitfinex","ETHUSD",1750644211707,0.41630172,2248.8,2248.5,0.0592]
["bitfinex","ETHUSD",1750644211868,9.236,2249.0,2248.5,0.0592]
["bitfinex","ETHUSD",1750644212067,0.41629225,2248.9,2248.5,0.0592]
["bitfinex","ETHUSD",1750644212369,0.41629225,2248.8,2248.5,0.0592]
["bitfinex","ETHUSD",1750644212595,11.23254,2249.0,2248.5,0.0592]
["bitfinex","ETHUSD",1750644212781,0.41631127,2248.9,2248.4,0.8232]
["bitfinex","ETHUSD",1750644212979,7.68331127,2248.8,2248.5,0.0592]
["bitfinex","ETHUSD",1750644213180,7.267,2248.8,2248.5,0.0592]
["bitfinex","ETHUSD",1750644213389,7.267,2248.8,2248.4,0.764]
["bitfinex","ETHUSD",1750644213585,10.696,2249.1,2248.4,0.80847234]
["bitfinex","ETHUSD",1750644213787,9.233,2248.7,2248.4,0.764]
["bitfinex","ETHUSD",1750644214100,10.696,2249.1,2248.5,4.8492]
["bitfinex","ETHUSD",1750644214299,9.64553681,2249.0,2248.7,0.7603]
["bitfinex","ETHUSD",1750644214505,9.23,2249.0,2248.8,0.0592]
["bitfinex","ETHUSD",1750644215404,10.696,2249.1,2248.8,0.0592]
["bitfinex","ETHUSD",1750644215596,9.23,2248.9,2248.8,0.0592]
["bitfinex","ETHUSD",1750644215983,1.968,2248.9,2248.8,0.0592]
["bitfinex","ETHUSD",1750644216209,9.229,2248.9,2248.8,0.0592]
["bitfinex","ETHUSD",1750644218325,9.229,2248.9,2248.8,4.8492]
["bitfinex","ETHUSD",1750644218498,9.229,2248.9,2248.8,5.41015]
["bitfinex","ETHUSD",1750644218981,9.227,2248.9,2248.8,5.41015]
["bitfinex","ETHUSD",1750644219429,1.968,2249.0,2248.9,0.8879]
["bitfinex","ETHUSD",1750644219616,9.227,2249.0,2248.9,0.8879]
["bitfinex","ETHUSD",1750644221323,9.227,2249.0,2248.9,5.6779]
["bitfinex","ETHUSD",1750644222323,9.227,2249.0,2248.9,6.24569]
["bitfinex","ETHUSD",1750644222686,9.227,2249.0,2248.4,1.337205]
["bitfinex","ETHUSD",1750644222901,10.0334,2248.9,2248.3,4.79]
["bitfinex","ETHUSD",1750644223115,10.0334,2248.9,2248.2,4.79]
["bitfinex","ETHUSD",1750644223116,0.0334,2248.8,2248.2,4.79]
["bitfinex","ETHUSD",1750644223320,7.263,2248.7,2248.2,4.79]
["bitfinex","ETHUSD",1750644223507,0.0334,2248.6,2248.2,4.79]
["bitfinex","ETHUSD",1750644223693,1.968,2248.5,2248.2,4.79]
["bitfinex","ETHUSD",1750644223899,7.263,2248.4,2248.2,4.79]
["bitfinex","ETHUSD",1750644224126,7.263,2248.4,2248.0,4.8466]
["bitfinex","ETHUSD",1750644226055,7.263,2248.4,2248.1,0.0566]
["bitfinex","ETHUSD",1750644226361,9.219,2248.3,2248.0,4.79]
["bitfinex","ETHUSD",1750644226652,9.219,2248.2,2248.1,0.0566]
["bitfinex","ETHUSD",1750644228908,1.959,2248.2,2248.1,0.0566]
["bitfinex","ETHUSD",1750644229111,1.959,2248.4,2248.2,0.815]
["bitfinex","ETHUSD",1750644229360,7.26,2248.3,2248.2,0.8716]
["bitfinex","ETHUSD",1750644229513,7.26,2248.3,2248.2,1.8479629]
["bitfinex","ETHUSD",1750644229853,7.26,2248.3,2248.2,6.6379629]
["bitfinex","ETHUSD",1750644230236,7.26,2248.3,2248.2,5.6616]
["bitfinex","ETHUSD",1750644230439,7.26,2248.3,2248.2,4.79]
["bitfinex","ETHUSD",1750644230993,0.55,2248.2,2247.3,5.5676]
["bitfinex","ETHUSD",1750644231140,0.0334,2248.1,2247.3,0.8342]
["bitfinex","ETHUSD",1750644231344,0.0334,2248.1,2247.4,4.79]
["bitfinex","ETHUSD",1750644232282,7.26,2248.3,2247.5,0.0566]
["bitfinex","ETHUSD",1750644232492,8.1819,2248.3,2247.5,0.62346941]
["bitfinex","ETHUSD",1750644232649,0.9219,2248.3,2247.4,4.83449411]
["bitfinex","ETHUSD",1750644232844,9.2534,2248.2,2247.4,4.79]
["bitfinex","ETHUSD",1750644233042,9.221,2248.1,2247.4,4.79]
["bitfinex","ETHUSD",1750644233296,10.7254,2248.0,2247.4,4.79]
["bitfinex","ETHUSD",1750644233503,0.0334,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644233854,10.692,2248.0,2247.4,4.79]
["bitfinex","ETHUSD",1750644234095,1.9913,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644234265,0.0334,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644234483,11.9913,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644234871,0.0334,2247.8,2247.4,4.79]
["bitfinex","ETHUSD",1750644235498,11.9913,2247.9,2247.4,4.79]
["bitfinex","ETHUSD",1750644235797,0.84314399,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644235996,10.0334,2247.9,2247.3,4.79]
["bitfinex","ETHUSD",1750644236493,10.692,2248.0,2247.3,4.79]
["bitfinex","ETHUSD",1750644236494,9.221,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644236658,9.221,2247.8,2247.4,0.0566]
["bitfinex","ETHUSD",1750644236856,9.221,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644237226,9.2544,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644237882,11.24904,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644238524,11.21564,2247.8,2247.3,4.79]
["bitfinex","ETHUSD",1750644238722,0.0334,2247.6,2246.8,4.79]
["bitfinex","ETHUSD",1750644238930,10.0,2247.4,2246.9,4.79]
["bitfinex","ETHUSD",1750644239078,10.83980399,2247.4,2246.9,4.8466]
["bitfinex","ETHUSD",1750644240128,5.78513297,2248.8,2246.9,4.8466]
["bitfinex","ETHUSD",1750644240129,9.227,2247.3,2247.0,0.0566]
["bitfinex","ETHUSD",1750644240306,10.0334,2247.9,2247.0,0.0566]
["bitfinex","ETHUSD",1750644240506,10.0,2247.7,2246.9,4.83450068]
["bitfinex","ETHUSD",1750644240831,0.55,2248.1,2247.2,0.8236]
["bitfinex","ETHUSD",1750644240832,9.228,2247.6,2247.2,0.8236]
["bitfinex","ETHUSD",1750644240990,9.228,2247.6,2247.3,0.0566]
["bitfinex","ETHUSD",1750644241188,9.228,2247.6,2247.5,0.0566]
["bitfinex","ETHUSD",1750644241724,0.25672495,2248.7,2247.7,0.8091]
["bitfinex","ETHUSD",1750644241923,9.229,2247.9,2247.8,0.0566]
["bitfinex","ETHUSD",1750644242619,9.229,2247.9,2247.7,5.5991]
["bitfinex","ETHUSD",1750644242828,9.229,2247.9,2247.7,4.8466]
["bitfinex","ETHUSD",1750644242978,9.229,2247.9,2247.8,0.0566]
["bitfinex","ETHUSD",1750644243382,9.229,2247.9,2247.8,0.54126]
["bitfinex","ETHUSD",1750644244000,9.232,2247.9,2247.8,10.54126]
["bitfinex","ETHUSD",1750644245018,9.232,2247.9,2247.8,10.0]
["bitfinex","ETHUSD",1750644247688,9.232,2247.9,2247.7,10.0]
["bitfinex","ETHUSD",1750644249299,9.232,2247.9,2247.6,4.79]
["bitfinex","ETHUSD",1750644251636,9.2654,2247.9,2247.6,4.79]
["bitfinex","ETHUSD",1750644251787,0.41581093,2247.8,2247.6,4.79]
["bitfinex","ETHUSD",1750644251988,0.44921093,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644252188,9.64181093,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644252431,9.64181093,2247.7,2247.2,4.79]
["bitfinex","ETHUSD",1750644252592,9.64181093,2247.7,2247.3,4.79]
["bitfinex","ETHUSD",1750644252793,9.67521093,2247.7,2247.3,4.79]
["bitfinex","ETHUSD",1750644253028,0.8004629,2247.6,2247.3,4.79]
["bitfinex","ETHUSD",1750644253236,10.8004629,2247.6,2247.0,5.6194]
["bitfinex","ETHUSD",1750644253444,10.8004629,2247.6,2247.0,4.79]
["bitfinex","ETHUSD",1750644254735,10.8004629,2247.6,2247.0,4.8524]
["bitfinex","ETHUSD",1750644254902,2.00598629,2247.5,2247.0,4.8524]
["bitfinex","ETHUSD",1750644255103,7.267,2247.4,2247.0,4.8524]
["bitfinex","ETHUSD",1750644255306,0.0334,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750644255654,10.0,2247.3,2246.5,0.0624]
["bitfinex","ETHUSD",1750644255655,0.55,2247.3,2246.5,0.0624]
["bitfinex","ETHUSD",1750644255851,9.256,2247.0,2246.5,0.0624]
["bitfinex","ETHUSD",1750644256054,7.294,2246.9,2246.5,0.0624]
["bitfinex","ETHUSD",1750644256256,7.294,2246.9,2246.4,0.8297]
["bitfinex","ETHUSD",1750644256553,10.0334,2247.5,2246.5,0.0624]
["bitfinex","ETHUSD",1750644256554,7.294,2246.8,2246.5,0.0624]
["bitfinex","ETHUSD",1750644256717,7.294,2246.7,2246.5,5.914233]
["bitfinex","ETHUSD",1750644257020,7.294,2246.7,2246.6,0.0624]
["bitfinex","ETHUSD",1750644257224,0.0334,2247.9,2246.6,0.0624]
["bitfinex","ETHUSD",1750644257426,0.0334,2247.9,2246.7,0.0624]
["bitfinex","ETHUSD",1750644257427,10.0,2247.7,2246.7,0.0624]
["bitfinex","ETHUSD",1750644257639,1.9256,2247.6,2246.8,0.0624]
["bitfinex","ETHUSD",1750644257846,1.9256,2247.6,2246.9,0.8021]
["bitfinex","ETHUSD",1750644259518,7.294,2247.5,2247.0,0.0624]
["bitfinex","ETHUSD",1750644259863,7.294,2247.5,2246.9,0.84660107]
["bitfinex","ETHUSD",1750644260315,7.294,2247.5,2247.0,0.0624]
["bitfinex","ETHUSD",1750644260951,7.291,2247.4,2247.0,0.0624]
["bitfinex","ETHUSD",1750644261255,7.291,2247.3,2247.0,0.04449889]
["bitfinex","ETHUSD",1750644261551,7.291,2247.3,2247.1,0.0624]
["bitfinex","ETHUSD",1750644261761,7.291,2247.3,2247.0,0.04449889]
["bitfinex","ETHUSD",1750644261916,10.0,2247.9,2247.0,0.04449889]
["bitfinex","ETHUSD",1750644262116,0.41577046,2247.6,2247.1,0.0624]
["bitfinex","ETHUSD",1750644262454,10.0,2247.7,2247.1,0.0624]
["bitfinex","ETHUSD",1750644262664,0.41551928,2247.6,2247.2,4.79]
["bitfinex","ETHUSD",1750644262836,7.296,2247.5,2247.4,0.8556]
["bitfinex","ETHUSD",1750644265258,7.296,2247.5,2247.4,0.7932]
["bitfinex","ETHUSD",1750644265561,7.292,2247.5,2247.4,0.8556]
["bitfinex","ETHUSD",1750644265762,10.692,2248.0,2247.4,0.7932]
["bitfinex","ETHUSD",1750644265963,0.4156355,2247.9,2247.4,0.7932]
["bitfinex","ETHUSD",1750644266162,7.7076355,2247.8,2247.5,0.0624]
["bitfinex","ETHUSD",1750644266467,7.292,2247.8,2247.6,4.79]
["bitfinex","ETHUSD",1750644267232,12.655,2248.0,2247.6,4.79]
["bitfinex","ETHUSD",1750644267477,7.70759599,2247.9,2247.6,4.79]
["bitfinex","ETHUSD",1750644267771,0.41559599,2247.8,2247.6,4.79]
["bitfinex","ETHUSD",1750644268060,0.41559599,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644268400,7.292,2247.9,2247.7,4.8524]
["bitfinex","ETHUSD",1750644268606,7.29,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644268890,7.70555923,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644269095,7.29,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644269486,7.70555814,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644269798,7.29,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644272706,7.29,2247.8,2247.7,4.8524]
["bitfinex","ETHUSD",1750644275606,7.70575311,2247.8,2247.7,4.8524]
["bitfinex","ETHUSD",1750644275769,7.70575311,2247.8,2247.7,4.79]
["bitfinex","ETHUSD",1750644275970,7.70575311,2247.8,2247.2,10.0]
["bitfinex","ETHUSD",1750644275971,9.74182842,2247.8,2247.6,4.79]
["bitfinex","ETHUSD",1750644276206,0.41575311,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644276904,0.41582201,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644277469,0.0334,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644277707,1.24757698,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644277895,1.24764302,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644278486,1.24779104,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644278685,1.24778984,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644279511,1.79779162,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750644280307,1.38176868,2247.7,2246.9,4.79]
["bitfinex","ETHUSD",1750644280517,1.28325156,2247.6,2247.0,4.79]
["bitfinex","ETHUSD",1750644280816,7.70007469,2247.5,2247.0,4.79]
["bitfinex","ETHUSD",1750644281111,2.37907469,2247.4,2247.0,4.79]
["bitfinex","ETHUSD",1750644281409,0.41607469,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750644281583,7.283,2247.2,2247.0,4.79]
["bitfinex","ETHUSD",1750644281782,7.283,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750644285892,7.69938516,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644286091,0.41638516,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644286409,7.283,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644286584,0.41641629,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644286789,7.283,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644286989,0.41651041,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644287221,7.283,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644287423,0.41651115,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644287629,7.283,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644287920,0.4165246,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644288129,7.283,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750644288321,0.41652355,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750644288625,7.283,2247.2,2247.0,0.0569]
["bitfinex","ETHUSD",1750644288797,7.283,2247.2,2246.9,5.27469]
["bitfinex","ETHUSD",1750644288996,7.283,2247.2,2247.0,4.79]
["bitfinex","ETHUSD",1750644289296,7.283,2247.2,2247.1,0.0569]
["bitfinex","ETHUSD",1750644289627,7.69956749,2247.2,2247.1,0.0569]
["bitfinex","ETHUSD",1750644289934,0.41659049,2247.2,2247.1,0.0569]
["bitfinex","ETHUSD",1750644290107,7.69259049,2247.2,2247.1,4.8469]
["bitfinex","ETHUSD",1750644290292,7.276,2247.2,2247.1,4.8469]
["bitfinex","ETHUSD",1750644291698,1.972,2247.5,2247.2,0.0569]
["bitfinex","ETHUSD",1750644291899,7.69051804,2247.4,2247.2,0.0569]
["bitfinex","ETHUSD",1750644292202,7.274,2247.4,2247.2,0.0569]
["bitfinex","ETHUSD",1750644292502,7.274,2247.4,2247.3,0.0569]
["bitfinex","ETHUSD",1750644292899,7.69056629,2247.4,2247.3,0.0569]
["bitfinex","ETHUSD",1750644294573,8.65682292,2247.4,2247.2,0.0569]
["bitfinex","ETHUSD",1750644294742,7.68756629,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750644295072,7.68756629,2247.3,2247.2,4.8469]
["bitfinex","ETHUSD",1750644295073,7.271,2247.3,2247.2,4.8469]
["bitfinex","ETHUSD",1750644295376,7.68759367,2247.3,2247.2,4.8469]
["bitfinex","ETHUSD",1750644295675,7.6875441,2247.3,2247.2,4.8469]
["bitfinex","ETHUSD",1750644296172,0.79836868,2247.7,2247.3,0.0569]
["bitfinex","ETHUSD",1750644296332,9.241,2247.6,2247.4,0.0569]
["bitfinex","ETHUSD",1750644296868,0.41651603,2247.5,2247.3,4.8469]
["bitfinex","ETHUSD",1750644297033,0.41651603,2247.4,2247.3,4.8469]
["bitfinex","ETHUSD",1750644298270,7.68451603,2247.4,2247.3,4.8469]
["bitfinex","ETHUSD",1750644298674,7.68462356,2247.4,2247.3,4.8469]
["bitfinex","ETHUSD",1750644299194,7.68462356,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644299396,7.68462356,2247.4,2247.3,4.8469]
["bitfinex","ETHUSD",1750644300314,10.692,2248.0,2247.3,5.41316]
["bitfinex","ETHUSD",1750644300517,7.68268542,2247.9,2247.6,0.826]
["bitfinex","ETHUSD",1750644300681,0.41668542,2247.8,2247.7,0.0569]
["bitfinex","ETHUSD",1750644300990,7.268,2247.9,2247.8,0.0569]
["bitfinex","ETHUSD",1750644301397,7.268,2247.9,2247.8,0.8829]
["bitfinex","ETHUSD",1750644301599,1.972,2248.4,2247.9,0.0569]
["bitfinex","ETHUSD",1750644301813,7.68428484,2248.3,2247.8,0.826]
["bitfinex","ETHUSD",1750644302105,7.68328484,2248.2,2247.8,0.826]
["bitfinex","ETHUSD",1750644302416,0.41628484,2248.1,2247.8,0.826]
["bitfinex","ETHUSD",1750644302579,7.267,2248.2,2247.8,0.826]
["bitfinex","ETHUSD",1750644302779,0.41627436,2248.1,2247.9,0.0569]
["bitfinex","ETHUSD",1750644302992,10.0334,2248.7,2247.9,0.10138113]
["bitfinex","ETHUSD",1750644303300,1.972,2248.4,2248.1,0.0569]
["bitfinex","ETHUSD",1750644303465,0.41628474,2248.3,2248.1,0.0569]
["bitfinex","ETHUSD",1750644303666,0.41628474,2248.2,2248.1,0.0569]
["bitfinex","ETHUSD",1750644304086,0.41597263,2248.2,2248.1,0.0569]
["bitfinex","ETHUSD",1750644304700,1.972,2248.4,2248.1,0.0569]
["bitfinex","ETHUSD",1750644304902,10.4159714,2248.3,2247.7,0.0569]
["bitfinex","ETHUSD",1750644305074,0.4159714,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750644305276,0.4159714,2248.2,2247.6,0.7817]
["bitfinex","ETHUSD",1750644305277,7.6789714,2248.1,2247.6,0.7817]
["bitfinex","ETHUSD",1750644305484,7.6789714,2248.1,2247.5,0.0569]
["bitfinex","ETHUSD",1750644305485,0.41602821,2248.0,2247.5,0.0569]
["bitfinex","ETHUSD",1750644305781,2.38804275,2247.9,2247.5,0.0569]
["bitfinex","ETHUSD",1750644306021,1.972,2247.9,2247.5,0.0569]
["bitfinex","ETHUSD",1750644306884,1.972,2247.9,2247.4,5.5717]
["bitfinex","ETHUSD",1750644307090,1.972,2247.9,2247.5,0.0569]
["bitfinex","ETHUSD",1750644307893,1.972,2247.9,2247.4,6.12887]
["bitfinex","ETHUSD",1750644308695,1.972,2247.9,2247.5,0.0569]
["bitfinex","ETHUSD",1750644309307,1.972,2247.9,2247.4,6.12887]
["bitfinex","ETHUSD",1750644309743,1.972,2247.9,2247.6,0.0569]
["bitfinex","ETHUSD",1750644310250,1.972,2247.9,2247.5,4.8469]
["bitfinex","ETHUSD",1750644311334,1.972,2247.8,2247.5,4.8469]
["bitfinex","ETHUSD",1750644312541,7.26,2247.7,2247.5,4.8469]
["bitfinex","ETHUSD",1750644312857,8.1832,2247.7,2247.1,4.79]
["bitfinex","ETHUSD",1750644313006,0.41588948,2247.6,2247.2,4.79]
["bitfinex","ETHUSD",1750644313211,0.41591593,2247.5,2247.2,4.79]
["bitfinex","ETHUSD",1750644313424,0.41593878,2247.4,2247.2,4.79]
["bitfinex","ETHUSD",1750644313644,1.972,2247.3,2247.2,4.79]
["bitfinex","ETHUSD",1750644315027,1.972,2247.3,2246.5,2.462619]
["bitfinex","ETHUSD",1750644315028,1.972,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750644315222,17.70616744,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750644315456,18.44004,2247.2,2246.6,4.79]
["bitfinex","ETHUSD",1750644315661,0.41602329,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750644315861,0.41602329,2247.0,2246.7,4.79]
["bitfinex","ETHUSD",1750644316158,17.2902,2247.2,2246.7,4.79]
["bitfinex","ETHUSD",1750644316342,0.41602656,2247.1,2246.7,4.8511]
["bitfinex","ETHUSD",1750644316548,0.41602656,2247.0,2246.7,4.8511]
["bitfinex","ETHUSD",1750644316762,17.2902,2247.2,2246.7,4.8511]
["bitfinex","ETHUSD",1750644316939,0.41586338,2247.1,2246.7,4.8511]
["bitfinex","ETHUSD",1750644317136,0.41586338,2247.0,2246.7,4.79]
["bitfinex","ETHUSD",1750644317355,19.20144399,2247.2,2246.7,4.79]
["bitfinex","ETHUSD",1750644317564,0.41587165,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750644317769,0.41587165,2247.0,2246.7,4.79]
["bitfinex","ETHUSD",1750644318061,19.20144399,2247.2,2246.7,4.79]
["bitfinex","ETHUSD",1750644318262,0.41568654,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750644318426,0.41568549,2247.0,2246.7,4.79]
["bitfinex","ETHUSD",1750644318822,17.2902,2247.2,2246.7,4.8511]
["bitfinex","ETHUSD",1750644319365,0.41565732,2247.1,2246.7,4.8511]
["bitfinex","ETHUSD",1750644319568,0.41565732,2247.0,2246.7,4.8511]
["bitfinex","ETHUSD",1750644319765,7.2902,2247.2,2246.7,4.8511]
["bitfinex","ETHUSD",1750644319927,1.34187509,2247.1,2246.7,4.8511]
["bitfinex","ETHUSD",1750644320128,0.41565538,2247.0,2246.7,4.8511]
["bitfinex","ETHUSD",1750644320551,0.92622,2247.1,2246.7,4.8511]
["bitfinex","ETHUSD",1750644321486,0.41552416,2247.0,2246.7,4.79]
["bitfinex","ETHUSD",1750644321952,9.216,2246.9,2246.7,4.79]
["bitfinex","ETHUSD",1750644323794,0.92622,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750644323964,9.216,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750644325494,9.216,2246.8,2246.4,4.79]
["bitfinex","ETHUSD",1750644326061,7.262,2246.7,2246.6,0.8223]
["bitfinex","ETHUSD",1750644326284,7.262,2246.7,2246.6,5.6734]
["bitfinex","ETHUSD",1750644326655,7.262,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750644328706,7.262,2246.7,2246.6,4.8511]
["bitfinex","ETHUSD",1750644328890,7.262,2246.7,2246.6,5.6557]
["bitfinex","ETHUSD",1750644330320,17.07066052,2247.6,2246.6,5.6557]
["bitfinex","ETHUSD",1750644330500,2.3687591,2247.5,2247.0,0.0611]
["bitfinex","ETHUSD",1750644330698,7.262,2247.4,2247.2,0.7991]
["bitfinex","ETHUSD",1750644330896,7.262,2247.4,2247.3,4.8511]
["bitfinex","ETHUSD",1750644331414,9.216,2247.4,2247.3,4.8511]
["bitfinex","ETHUSD",1750644331726,9.216,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644332988,20.1376,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644333194,20.55254932,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644333911,20.58274932,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644334312,20.1678,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644334512,20.5831835,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644334713,21.1331835,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644335286,20.7178,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644335523,21.13326834,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644336026,21.13326765,2247.4,2247.3,4.79]
["bitfinex","ETHUSD",1750644336397,21.13326765,2247.4,2246.7,0.0611]
["bitfinex","ETHUSD",1750644336398,10.0,2247.3,2246.7,4.8511]
["bitfinex","ETHUSD",1750644336599,10.0,2247.3,2246.8,4.8511]
["bitfinex","ETHUSD",1750644336600,0.4157034,2247.2,2246.8,4.8511]
["bitfinex","ETHUSD",1750644336836,0.4157034,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750644337140,7.6777034,2247.0,2246.8,4.79]
["bitfinex","ETHUSD",1750644337300,1.954,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750644338131,12.3697925,2246.9,2246.7,4.79]
["bitfinex","ETHUSD",1750644338303,0.41582636,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750644338502,0.41582636,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750644338714,0.41582636,2246.7,2246.5,4.79]
["bitfinex","ETHUSD",1750644338915,7.67784995,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750644339417,8.44563495,2246.6,2246.2,0.0611]
["bitfinex","ETHUSD",1750644339618,0.41584995,2246.5,2246.2,0.0611]
["bitfinex","ETHUSD",1750644339831,1.954,2246.4,2246.2,0.0611]
["bitfinex","ETHUSD",1750644341239,1.954,2246.4,2246.1,4.79]
["bitfinex","ETHUSD",1750644341419,1.954,2246.4,2246.1,4.8511]
["bitfinex","ETHUSD",1750644342232,0.41653653,2246.3,2246.1,4.8511]
["bitfinex","ETHUSD",1750644342436,7.262,2246.2,2246.1,4.8511]
["bitfinex","ETHUSD",1750644343211,8.1836,2246.2,2245.7,4.79]
["bitfinex","ETHUSD",1750644343541,7.262,2246.2,2245.9,0.0578]
["bitfinex","ETHUSD",1750644345241,0.767785,2246.6,2246.0,0.8402]
["bitfinex","ETHUSD",1750644345457,1.955,2246.2,2246.1,0.0578]
["bitfinex","ETHUSD",1750644346142,1.953,2246.3,2246.2,0.0578]
["bitfinex","ETHUSD",1750644346349,1.953,2246.4,2246.3,0.8402]
["bitfinex","ETHUSD",1750644346548,9.216,2246.4,2246.3,0.8402]
["bitfinex","ETHUSD",1750644346710,1.953,2246.5,2246.3,0.7824]
["bitfinex","ETHUSD",1750644346908,1.953,2246.6,2246.5,0.0578]
["bitfinex","ETHUSD",1750644347109,7.263,2246.6,2246.5,4.8478]
["bitfinex","ETHUSD",1750644347938,1.953,2246.8,2246.5,4.8478]
["bitfinex","ETHUSD",1750644348144,7.263,2246.6,2246.5,4.8478]
["bitfinex","ETHUSD",1750644350918,0.0302,2247.4,2246.6,0.0578]
["bitfinex","ETHUSD",1750644351245,9.216,2247.3,2246.9,0.0578]
["bitfinex","ETHUSD",1750644351447,10.0,2247.2,2246.9,0.0578]
["bitfinex","ETHUSD",1750644352021,1.9216,2247.2,2246.8,4.79]
["bitfinex","ETHUSD",1750644352217,9.216,2247.1,2246.8,4.8478]
["bitfinex","ETHUSD",1750644352549,9.216,2247.1,2246.9,0.0578]
["bitfinex","ETHUSD",1750644353247,9.216,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750644357054,9.216,2247.1,2246.7,0.0578]
["bitfinex","ETHUSD",1750644357557,9.216,2247.0,2246.7,0.0578]
["bitfinex","ETHUSD",1750644360460,0.0302,2247.3,2246.7,0.0578]
["bitfinex","ETHUSD",1750644360760,9.215,2247.2,2246.5,0.8878]
["bitfinex","ETHUSD",1750644361059,9.215,2247.1,2246.7,0.7829]
["bitfinex","ETHUSD",1750644361628,9.215,2247.1,2246.8,0.0578]
["bitfinex","ETHUSD",1750644361971,9.215,2247.0,2246.8,0.0578]
["bitfinex","ETHUSD",1750644362963,9.215,2247.0,2246.8,4.8478]
["bitfinex","ETHUSD",1750644363561,9.215,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644364240,9.63136087,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644364634,0.41636087,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644364933,9.63136087,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644365231,9.63136467,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644366666,9.631377,2247.0,2246.9,0.0578]
["bitfinex","ETHUSD",1750644366962,9.63137711,2247.0,2246.8,4.8478]
["bitfinex","ETHUSD",1750644367166,0.41637711,2246.9,2246.8,4.8478]
["bitfinex","ETHUSD",1750644367356,0.41638217,2246.9,2246.8,4.8478]
["bitfinex","ETHUSD",1750644368058,0.41638469,2246.9,2246.8,4.8478]
["bitfinex","ETHUSD",1750644368259,0.41638469,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750644369355,9.215,2247.0,2246.8,4.79]
["bitfinex","ETHUSD",1750644369673,0.41640978,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750644370384,17.51901403,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750644370603,10.5802,2246.8,2246.2,0.0578]
["bitfinex","ETHUSD",1750644370886,7.10260577,2246.7,2246.2,4.8478]
["bitfinex","ETHUSD",1750644371195,0.0302,2246.5,2246.2,4.79]
["bitfinex","ETHUSD",1750644371347,9.63049266,2246.4,2246.2,4.79]
["bitfinex","ETHUSD",1750644371675,0.41649266,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644371851,0.41649266,2246.3,2246.0,4.79]
["bitfinex","ETHUSD",1750644372052,9.214,2246.4,2246.0,4.8478]
["bitfinex","ETHUSD",1750644372382,0.41648306,2246.3,2246.0,4.8478]
["bitfinex","ETHUSD",1750644372554,9.214,2246.4,2246.0,4.8478]
["bitfinex","ETHUSD",1750644372756,0.41649818,2246.3,2246.0,4.8478]
["bitfinex","ETHUSD",1750644373076,9.214,2246.4,2246.0,4.8478]
["bitfinex","ETHUSD",1750644373275,0.41650035,2246.3,2246.1,4.79]
["bitfinex","ETHUSD",1750644373480,0.41650446,2246.2,2245.9,4.8515]
["bitfinex","ETHUSD",1750644373689,10.13842,2246.4,2245.9,4.8515]
["bitfinex","ETHUSD",1750644373898,0.41663492,2246.3,2245.9,4.8515]
["bitfinex","ETHUSD",1750644374080,0.41657693,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750644374394,9.214,2246.4,2246.0,0.0615]
["bitfinex","ETHUSD",1750644374594,9.63076923,2246.3,2245.9,4.79]
["bitfinex","ETHUSD",1750644374908,0.41676923,2246.2,2246.0,0.0615]
["bitfinex","ETHUSD",1750644375075,9.214,2246.3,2246.0,0.0615]
["bitfinex","ETHUSD",1750644375398,0.41675284,2246.2,2246.0,0.0615]
["bitfinex","ETHUSD",1750644375595,0.41675284,2246.1,2246.0,0.0615]
["bitfinex","ETHUSD",1750644376189,0.41678841,2246.1,2246.0,0.0615]
["bitfinex","ETHUSD",1750644376597,0.4167961,2246.1,2246.0,0.0615]
["bitfinex","ETHUSD",1750644376879,0.4167961,2246.1,2246.0,0.62835]
["bitfinex","ETHUSD",1750644377068,9.214,2246.1,2246.0,0.62835]
["bitfinex","ETHUSD",1750644377907,0.55,2246.7,2246.0,0.62835]
["bitfinex","ETHUSD",1750644378095,9.63076171,2246.6,2246.0,0.0615]
["bitfinex","ETHUSD",1750644378291,0.41676171,2246.5,2245.9,4.79]
["bitfinex","ETHUSD",1750644378510,0.41676171,2246.4,2245.9,4.79]
["bitfinex","ETHUSD",1750644378802,0.41676171,2246.3,2245.9,4.79]
["bitfinex","ETHUSD",1750644378998,0.41676171,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750644379308,10.0,2246.8,2246.1,0.7519]
["bitfinex","ETHUSD",1750644379470,10.0,2246.6,2246.2,0.0615]
["bitfinex","ETHUSD",1750644379668,0.41667229,2246.5,2246.2,0.0615]
["bitfinex","ETHUSD",1750644379910,0.41667229,2246.4,2246.2,0.0615]
["bitfinex","ETHUSD",1750644380207,0.41667229,2246.3,2246.2,0.0615]
["bitfinex","ETHUSD",1750644380393,0.41660654,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644380701,0.41660654,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644381307,0.4165974,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644382387,0.41658926,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644382822,0.41656867,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644383322,0.41651013,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644383918,10.0,2246.6,2246.2,4.79]
["bitfinex","ETHUSD",1750644384230,2.33789115,2246.5,2246.2,4.79]
["bitfinex","ETHUSD",1750644384526,0.41649115,2246.4,2246.2,4.79]
["bitfinex","ETHUSD",1750644384733,7.67849115,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644385091,0.41643148,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644385292,9.63043352,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644385724,9.63038705,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644387924,9.63037974,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644388105,9.63037978,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644388306,9.63038044,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644389108,9.63036372,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644389308,9.63039734,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644390235,9.63040247,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644390434,0.41640011,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644390743,9.213,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644391041,9.62939702,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644391240,9.62942229,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644391540,9.213,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644391738,9.62942214,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644393640,9.213,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644393847,9.6295682,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644396044,9.63007128,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644396408,9.213,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644396715,9.63011239,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644397046,9.63012635,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644398445,9.63077883,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644398648,9.63077812,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644399647,9.63077382,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644399838,9.62976387,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644400019,9.62976387,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644400817,0.41776387,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644401018,9.62976387,2246.3,2246.2,5.41989]
["bitfinex","ETHUSD",1750644401315,9.62974314,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644401820,9.62973519,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644402319,9.212,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644402549,9.62965709,2246.3,2246.2,4.8515]
["bitfinex","ETHUSD",1750644403232,9.62965709,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644403436,10.5926228,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644403636,11.1426228,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644403847,11.1728228,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750644404846,0.55,2246.2,2245.6,5.5556]
["bitfinex","ETHUSD",1750644405046,0.0302,2246.1,2245.6,5.5556]
["bitfinex","ETHUSD",1750644405352,0.41768469,2246.0,2245.6,5.5556]
["bitfinex","ETHUSD",1750644405647,0.41768919,2245.9,2245.6,4.79]
["bitfinex","ETHUSD",1750644405853,9.62968919,2245.8,2245.6,4.79]
["bitfinex","ETHUSD",1750644406153,0.41768919,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644406964,0.41768919,2245.7,2245.6,4.8508]
["bitfinex","ETHUSD",1750644407115,9.212,2245.8,2245.6,4.8508]
["bitfinex","ETHUSD",1750644407457,0.41767563,2245.7,2245.6,4.8508]
["bitfinex","ETHUSD",1750644407654,0.41723915,2245.7,2245.6,4.8508]
["bitfinex","ETHUSD",1750644407952,0.4172431,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644408330,1.38016741,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644409451,1.38018668,2245.7,2245.3,4.79]
["bitfinex","ETHUSD",1750644409675,0.41726237,2245.6,2245.3,4.8508]
["bitfinex","ETHUSD",1750644409879,0.41726237,2245.5,2245.3,4.8508]
["bitfinex","ETHUSD",1750644410179,7.67726237,2245.4,2245.3,4.8508]
["bitfinex","ETHUSD",1750644410855,8.44436091,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750644411045,8.44436091,2245.4,2244.8,0.7812]
["bitfinex","ETHUSD",1750644411046,2.36563467,2245.3,2244.8,0.7812]
["bitfinex","ETHUSD",1750644411235,0.41663467,2245.2,2244.8,0.0608]
["bitfinex","ETHUSD",1750644411437,0.41663467,2245.1,2244.8,0.0608]
["bitfinex","ETHUSD",1750644411757,7.67663467,2245.0,2244.8,0.0608]
["bitfinex","ETHUSD",1750644412051,7.26,2245.0,2244.8,0.0608]
["bitfinex","ETHUSD",1750644412465,0.41672788,2244.9,2244.8,0.0608]
["bitfinex","ETHUSD",1750644412655,9.209,2244.9,2244.8,4.8508]
["bitfinex","ETHUSD",1750644414060,9.209,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644414283,27.61821374,2244.9,2244.0,2.153298]
["bitfinex","ETHUSD",1750644414484,10.0,2244.7,2244.1,7.13320577]
["bitfinex","ETHUSD",1750644414632,7.95829258,2245.3,2243.3,0.22554185]
["bitfinex","ETHUSD",1750644414633,0.0302,2245.6,2244.6,0.0608]
["bitfinex","ETHUSD",1750644414990,10.0,2245.2,2244.6,0.0608]
["bitfinex","ETHUSD",1750644415155,0.41594022,2245.1,2244.6,0.0608]
["bitfinex","ETHUSD",1750644415337,0.41594022,2245.0,2244.7,0.8135]
["bitfinex","ETHUSD",1750644415530,10.0,2245.2,2244.7,0.8135]
["bitfinex","ETHUSD",1750644415770,0.41581069,2245.1,2244.8,0.0608]
["bitfinex","ETHUSD",1750644415973,10.0,2245.2,2244.7,0.8135]
["bitfinex","ETHUSD",1750644415974,0.41581069,2245.0,2244.7,0.8135]
["bitfinex","ETHUSD",1750644416280,10.0,2245.2,2244.8,0.0608]
["bitfinex","ETHUSD",1750644416459,2.33682292,2245.1,2244.8,0.0608]
["bitfinex","ETHUSD",1750644416650,1.921,2245.1,2244.9,0.0608]
["bitfinex","ETHUSD",1750644417035,9.21,2245.0,2244.9,0.0608]
["bitfinex","ETHUSD",1750644417578,9.21,2245.0,2244.8,0.0608]
["bitfinex","ETHUSD",1750644419394,9.21,2245.0,2244.8,4.8508]
["bitfinex","ETHUSD",1750644420412,9.21,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644420627,10.0,2245.5,2244.9,0.0608]
["bitfinex","ETHUSD",1750644420792,10.6257807,2245.4,2244.9,0.0608]
["bitfinex","ETHUSD",1750644421115,10.211,2245.4,2244.9,0.0608]
["bitfinex","ETHUSD",1750644421318,10.703,2245.7,2245.0,4.79]
["bitfinex","ETHUSD",1750644421516,9.211,2245.6,2245.2,0.783]
["bitfinex","ETHUSD",1750644421685,9.211,2245.6,2245.4,0.0608]
["bitfinex","ETHUSD",1750644422011,10.703,2245.7,2245.5,0.0608]
["bitfinex","ETHUSD",1750644422214,9.211,2245.5,2245.4,4.8508]
["bitfinex","ETHUSD",1750644422526,9.211,2245.5,2245.4,6.12587407]
["bitfinex","ETHUSD",1750644423798,9.211,2245.5,2245.4,13.97067984]
["bitfinex","ETHUSD",1750644425103,1.949,2245.6,2245.5,0.0608]
["bitfinex","ETHUSD",1750644425306,9.21,2245.6,2245.5,0.0608]
["bitfinex","ETHUSD",1750644425825,7.261,2245.8,2245.7,0.0608]
["bitfinex","ETHUSD",1750644426122,7.261,2245.8,2245.7,4.8508]
["bitfinex","ETHUSD",1750644426908,7.261,2245.8,2245.7,5.61701268]
["bitfinex","ETHUSD",1750644427925,7.261,2245.8,2245.7,4.8508]
["bitfinex","ETHUSD",1750644428129,7.261,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750644429402,7.261,2245.8,2245.7,4.8508]
["bitfinex","ETHUSD",1750644430132,7.261,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750644430936,0.0302,2245.6,2245.2,4.79]
["bitfinex","ETHUSD",1750644431104,12.6842,2245.5,2245.1,4.79]
["bitfinex","ETHUSD",1750644431306,0.0302,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750644431509,7.2922,2245.3,2245.1,4.79]
["bitfinex","ETHUSD",1750644431706,7.262,2245.3,2245.1,4.79]
["bitfinex","ETHUSD",1750644432004,1.17217308,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644432931,1.17217093,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644433514,1.17216814,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644434498,1.17234585,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644434932,0.41594585,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644436132,9.63094585,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644436319,9.63096305,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644436726,9.63096305,2245.2,2244.7,4.79]
["bitfinex","ETHUSD",1750644436923,0.44616305,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750644437129,0.41596305,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644437342,0.0302,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750644437546,0.41600394,2245.0,2244.5,4.79]
["bitfinex","ETHUSD",1750644437751,0.41600394,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750644438048,7.68300394,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750644438208,2.37003224,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750644438414,1.954,2244.7,2244.3,4.79]
["bitfinex","ETHUSD",1750644438629,1.9842,2244.7,2244.2,4.79]
["bitfinex","ETHUSD",1750644438846,0.44626389,2244.6,2244.2,4.79]
["bitfinex","ETHUSD",1750644439142,0.41606389,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750644439331,7.68710387,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644439537,7.271,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644440327,8.00112,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644440538,0.80152039,2244.8,2244.2,4.79]
["bitfinex","ETHUSD",1750644440736,9.6395945,2244.7,2244.2,4.8496]
["bitfinex","ETHUSD",1750644440943,2.36957419,2244.6,2244.2,4.8496]
["bitfinex","ETHUSD",1750644441257,1.954,2244.6,2244.2,4.8496]
["bitfinex","ETHUSD",1750644441412,0.55,2244.8,2244.2,4.8496]
["bitfinex","ETHUSD",1750644441618,19.63856762,2244.7,2244.2,4.8496]
["bitfinex","ETHUSD",1750644441914,1.96385676,2244.6,2244.2,4.8496]
["bitfinex","ETHUSD",1750644442225,9.63856547,2244.5,2244.2,4.8496]
["bitfinex","ETHUSD",1750644442436,9.223,2244.5,2244.2,4.8496]
["bitfinex","ETHUSD",1750644442848,9.223,2244.5,2244.2,0.0596]
["bitfinex","ETHUSD",1750644443552,9.223,2244.5,2244.0,0.0596]
["bitfinex","ETHUSD",1750644443786,21.73503609,2245.4,2244.3,0.8326]
["bitfinex","ETHUSD",1750644444046,0.0302,2245.2,2244.3,0.8326]
["bitfinex","ETHUSD",1750644444246,0.4152049,2245.1,2244.3,0.8326]
["bitfinex","ETHUSD",1750644444555,0.4152049,2245.0,2244.3,0.8326]
["bitfinex","ETHUSD",1750644444751,0.4152049,2244.9,2244.3,0.8326]
["bitfinex","ETHUSD",1750644444955,9.63613979,2244.8,2244.4,4.79]
["bitfinex","ETHUSD",1750644445161,10.41513979,2244.7,2244.4,4.8496]
["bitfinex","ETHUSD",1750644445361,0.41515926,2244.6,2244.4,4.8496]
["bitfinex","ETHUSD",1750644445550,0.55,2245.1,2244.4,4.79]
["bitfinex","ETHUSD",1750644445750,0.41515283,2245.0,2244.5,0.0596]
["bitfinex","ETHUSD",1750644445927,9.64015283,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750644446139,9.226,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750644446461,9.226,2244.7,2244.6,0.0596]
["bitfinex","ETHUSD",1750644447159,9.226,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750644447357,0.0302,2245.2,2244.5,4.79]
["bitfinex","ETHUSD",1750644447549,9.64106412,2245.1,2244.5,4.79]
["bitfinex","ETHUSD",1750644447750,1.38218958,2245.0,2244.5,4.79]
["bitfinex","ETHUSD",1750644447934,0.41506317,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750644448260,9.225,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750644448461,11.35994924,2244.7,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644448663,19.83338115,2244.8,2243.8,0.0596]
["bitfinex","ETHUSD",1750644448664,0.0657,2244.4,2243.8,0.0596]
["bitfinex","ETHUSD",1750644448961,10.41516187,2244.3,2243.7,0.7056]
["bitfinex","ETHUSD",1750644449161,10.0,2244.3,2243.8,0.0596]
["bitfinex","ETHUSD",1750644449347,10.0,2244.3,2243.9,0.0596]
["bitfinex","ETHUSD",1750644449556,9.245,2244.2,2243.9,0.0596]
["bitfinex","ETHUSD",1750644450037,10.71,2244.4,2243.9,0.0596]
["bitfinex","ETHUSD",1750644450241,9.246,2244.3,2243.9,0.0596]
["bitfinex","ETHUSD",1750644450442,10.71,2244.4,2243.9,0.0596]
["bitfinex","ETHUSD",1750644450832,9.246,2244.3,2243.9,0.0596]
["bitfinex","ETHUSD",1750644451665,9.246,2244.3,2244.0,0.8261]
["bitfinex","ETHUSD",1750644451868,9.246,2244.3,2244.1,0.0596]
["bitfinex","ETHUSD",1750644452449,9.246,2244.3,2244.0,0.8261]
["bitfinex","ETHUSD",1750644452643,11.2416,2244.3,2244.0,0.8857]
["bitfinex","ETHUSD",1750644452983,9.245,2244.2,2244.0,0.8857]
["bitfinex","ETHUSD",1750644454042,9.245,2244.2,2243.8,0.7616]
["bitfinex","ETHUSD",1750644454240,9.245,2244.2,2243.8,0.8212]
["bitfinex","ETHUSD",1750644454950,9.245,2244.2,2243.8,0.7616]
["bitfinex","ETHUSD",1750644455191,0.83884399,2244.1,2243.7,0.0596]
["bitfinex","ETHUSD",1750644456975,10.83884399,2244.1,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644457873,10.83884399,2244.1,2243.5,0.9824841]
["bitfinex","ETHUSD",1750644458033,9.249,2244.0,2243.5,0.9824841]
["bitfinex","ETHUSD",1750644458233,9.249,2244.0,2243.6,0.0596]
["bitfinex","ETHUSD",1750644458571,1.0087844,2243.9,2243.5,0.9824841]
["bitfinex","ETHUSD",1750644458790,1.0087844,2243.9,2243.6,0.0596]
["bitfinex","ETHUSD",1750644460501,1.0087844,2243.9,2243.5,1.0420841]
["bitfinex","ETHUSD",1750644460856,1.0087844,2243.9,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644461056,1.0744844,2243.9,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644461377,0.9868156,2243.8,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644462158,0.41605732,2243.7,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644462410,7.296,2243.6,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644462689,7.71226704,2243.6,2243.5,0.2208841]
["bitfinex","ETHUSD",1750644463047,7.71226704,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644463252,8.6478753,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644463476,8.6780753,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644463891,19.2280753,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644464276,19.22797603,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644464659,19.19777603,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644465391,20.60276017,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644465570,20.60275506,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644466188,11.35175506,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644466394,20.60275506,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644466782,20.60302568,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644467087,11.35187405,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644467258,11.28617405,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644467457,20.53617405,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644467685,11.28617405,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644468084,20.11890826,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644468290,20.53536296,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644468669,20.53536517,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644469871,20.53536517,2243.6,2243.5,0.2331841]
["bitfinex","ETHUSD",1750644470060,20.11890826,2243.6,2243.5,0.2331841]
["bitfinex","ETHUSD",1750644470257,20.53529287,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644470591,20.56129287,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644471326,20.56127415,2243.6,2243.5,0.1708841]
["bitfinex","ETHUSD",1750644471981,20.56127415,2243.6,2243.5,0.2331841]
["bitfinex","ETHUSD",1750644472304,19.69131099,2243.6,2243.5,0.1831841]
["bitfinex","ETHUSD",1750644472801,19.275,2243.6,2243.5,0.1831841]
["bitfinex","ETHUSD",1750644473011,12.39731771,2243.6,2243.5,0.1831841]
["bitfinex","ETHUSD",1750644473167,9.68831771,2243.6,2243.5,0.9378841]
["bitfinex","ETHUSD",1750644473666,9.68831771,2243.6,2243.5,0.1831841]
["bitfinex","ETHUSD",1750644473973,9.68831771,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644474177,10.65714948,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644474902,10.68734948,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644475126,11.23734948,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644475710,11.23740803,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644476722,21.23740803,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644476932,20.82103177,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644477100,21.23764662,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644477919,11.23764936,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644478121,11.20744936,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644478431,11.23764936,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644478594,10.88673177,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644478797,11.30336809,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644480034,10.88673177,2243.6,2243.5,0.1208841]
["bitfinex","ETHUSD",1750644480241,0.0657,2243.4,2242.5,5.6603]
["bitfinex","ETHUSD",1750644480392,10.0,2243.2,2242.6,0.0623]
["bitfinex","ETHUSD",1750644480595,10.0,2243.0,2242.7,0.0623]
["bitfinex","ETHUSD",1750644480898,7.72062973,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644481299,7.72045289,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644481501,17.72045246,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644481816,19.70145246,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644482234,19.70146174,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644482601,19.70161194,2242.9,2242.8,0.0623]
["bitfinex","ETHUSD",1750644483007,19.70161194,2242.9,2242.7,0.0623]
["bitfinex","ETHUSD",1750644483208,0.41661194,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750644483435,9.70061194,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750644484299,9.70048373,2242.7,2242.6,0.0623]
["bitfinex","ETHUSD",1750644485506,1.982,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750644485702,7.301,2242.8,2242.7,0.8445]
["bitfinex","ETHUSD",1750644485906,7.301,2242.8,2242.7,1.40795]
["bitfinex","ETHUSD",1750644487595,10.0,2243.2,2242.7,1.34565]
["bitfinex","ETHUSD",1750644487801,9.70266339,2243.1,2243.0,0.0623]
["bitfinex","ETHUSD",1750644488224,9.70066339,2243.1,2243.0,0.0623]
["bitfinex","ETHUSD",1750644488597,2.39866339,2243.1,2243.0,4.8523]
["bitfinex","ETHUSD",1750644488901,9.283,2243.1,2243.0,5.4174]
["bitfinex","ETHUSD",1750644489096,9.283,2243.1,2243.0,5.3551]
["bitfinex","ETHUSD",1750644489301,9.283,2243.1,2243.0,5.4174]
["bitfinex","ETHUSD",1750644489531,9.283,2243.1,2243.0,4.8523]
["bitfinex","ETHUSD",1750644492335,9.28,2243.1,2243.0,4.8523]
["bitfinex","ETHUSD",1750644493436,10.715,2243.3,2243.0,4.8523]
["bitfinex","ETHUSD",1750644493606,9.69412584,2243.2,2243.1,0.058]
["bitfinex","ETHUSD",1750644494248,3.00803842,2243.2,2242.6,1.340755]
["bitfinex","ETHUSD",1750644494447,3.00803842,2243.2,2242.5,0.7589]
["bitfinex","ETHUSD",1750644494448,11.31791258,2243.2,2242.5,0.7589]
["bitfinex","ETHUSD",1750644494638,0.41720235,2243.1,2242.6,0.058]
["bitfinex","ETHUSD",1750644494842,7.71220235,2243.0,2242.6,0.058]
["bitfinex","ETHUSD",1750644495034,0.41720235,2242.9,2242.5,0.7589]
["bitfinex","ETHUSD",1750644495352,0.41724898,2242.8,2242.1,13.22549566]
["bitfinex","ETHUSD",1750644495554,0.0657,2242.9,2242.4,0.058]
["bitfinex","ETHUSD",1750644495555,9.69326184,2242.7,2242.4,0.058]
["bitfinex","ETHUSD",1750644495744,9.276,2242.7,2242.4,0.058]
["bitfinex","ETHUSD",1750644496322,0.41716707,2242.6,2242.4,0.058]
["bitfinex","ETHUSD",1750644496508,9.276,2242.7,2242.4,0.058]
["bitfinex","ETHUSD",1750644496709,0.41716786,2242.6,2242.4,0.058]
["bitfinex","ETHUSD",1750644496961,1.982,2242.8,2242.7,0.7622]
["bitfinex","ETHUSD",1750644497105,1.982,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644497315,9.70006827,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644498044,9.283,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644499301,9.283,2242.9,2242.8,4.848]
["bitfinex","ETHUSD",1750644499507,9.283,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644499750,9.283,2242.9,2242.6,0.058]
["bitfinex","ETHUSD",1750644499913,0.0657,2243.1,2242.6,0.058]
["bitfinex","ETHUSD",1750644500113,9.70316071,2243.0,2242.6,0.058]
["bitfinex","ETHUSD",1750644500423,9.70316618,2242.9,2242.5,5.5436]
["bitfinex","ETHUSD",1750644500731,9.286,2242.9,2242.5,5.5436]
["bitfinex","ETHUSD",1750644500930,9.286,2242.9,2242.6,0.058]
["bitfinex","ETHUSD",1750644501238,0.41719233,2242.8,2242.6,0.058]
["bitfinex","ETHUSD",1750644501541,9.286,2242.9,2242.6,0.058]
["bitfinex","ETHUSD",1750644501834,0.41719622,2242.8,2242.6,0.058]
["bitfinex","ETHUSD",1750644502040,10.22117,2242.9,2242.6,0.058]
["bitfinex","ETHUSD",1750644502342,0.41723227,2242.8,2242.5,5.5436]
["bitfinex","ETHUSD",1750644502550,10.22117,2242.9,2242.5,5.6016]
["bitfinex","ETHUSD",1750644502746,0.41723347,2242.8,2242.5,5.6016]
["bitfinex","ETHUSD",1750644502936,10.22117,2242.9,2242.5,5.6016]
["bitfinex","ETHUSD",1750644503105,0.41724327,2242.8,2242.5,5.6016]
["bitfinex","ETHUSD",1750644503305,10.22117,2242.9,2242.3,0.8446]
["bitfinex","ETHUSD",1750644503539,1.43935831,2242.8,2242.4,0.058]
["bitfinex","ETHUSD",1750644503722,1.022117,2242.8,2242.4,0.058]
["bitfinex","ETHUSD",1750644503926,1.022117,2242.8,2242.3,0.7866]
["bitfinex","ETHUSD",1750644504235,9.286,2242.9,2242.4,0.058]
["bitfinex","ETHUSD",1750644504440,9.70124741,2242.8,2242.4,0.058]
["bitfinex","ETHUSD",1750644504642,9.284,2242.8,2242.4,0.058]
["bitfinex","ETHUSD",1750644505454,9.70135168,2242.7,2242.4,0.058]
["bitfinex","ETHUSD",1750644505660,7.296,2242.6,2242.4,0.058]
["bitfinex","ETHUSD",1750644505811,7.296,2242.6,2242.5,0.058]
["bitfinex","ETHUSD",1750644506012,0.0657,2243.1,2242.6,0.8188]
["bitfinex","ETHUSD",1750644506355,9.69933507,2243.0,2242.3,0.7547]
["bitfinex","ETHUSD",1750644506520,0.41733507,2242.9,2242.3,0.8127]
["bitfinex","ETHUSD",1750644506825,0.41733507,2242.8,2242.4,0.058]
["bitfinex","ETHUSD",1750644507025,0.41733507,2242.7,2242.4,0.058]
["bitfinex","ETHUSD",1750644507228,7.295,2242.6,2242.4,0.058]
["bitfinex","ETHUSD",1750644507435,1.986,2242.5,2242.4,0.058]
["bitfinex","ETHUSD",1750644507823,1.986,2242.5,2242.4,4.848]
["bitfinex","ETHUSD",1750644508622,2.0517,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750644508941,2.40349839,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750644509141,2.49939839,2242.5,2241.9,1.341271]
["bitfinex","ETHUSD",1750644509442,0.41749839,2242.4,2241.9,4.848]
["bitfinex","ETHUSD",1750644509645,0.41749839,2242.3,2241.9,4.848]
["bitfinex","ETHUSD",1750644509812,0.41753196,2242.2,2241.9,4.848]
["bitfinex","ETHUSD",1750644510013,7.304,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750644510227,7.304,2242.1,2242.0,0.058]
["bitfinex","ETHUSD",1750644510427,9.29,2242.1,2242.0,0.058]
["bitfinex","ETHUSD",1750644511342,9.288,2242.1,2242.0,0.058]
["bitfinex","ETHUSD",1750644511712,0.55,2242.8,2242.2,0.7547]
["bitfinex","ETHUSD",1750644512019,10.0,2242.6,2242.3,0.058]
["bitfinex","ETHUSD",1750644512231,0.41719375,2242.5,2242.3,0.058]
["bitfinex","ETHUSD",1750644512433,1.986,2242.4,2242.3,4.848]
["bitfinex","ETHUSD",1750644512663,9.288,2242.4,2242.3,5.40827]
["bitfinex","ETHUSD",1750644513627,9.288,2242.4,2242.3,4.848]
["bitfinex","ETHUSD",1750644514968,0.0657,2243.1,2242.4,0.8092]
["bitfinex","ETHUSD",1750644515134,9.70509456,2243.0,2242.8,0.058]
["bitfinex","ETHUSD",1750644515335,9.288,2243.0,2242.8,0.058]
["bitfinex","ETHUSD",1750644515537,0.41706092,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644515736,9.70505525,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644516255,9.288,2242.9,2242.8,0.058]
["bitfinex","ETHUSD",1750644516966,9.289,2242.9,2242.5,5.5412]
["bitfinex","ETHUSD",1750644517148,0.41706581,2242.8,2242.5,4.848]
["bitfinex","ETHUSD",1750644517347,10.2835,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644517531,0.41709555,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750644517736,0.41709555,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750644517937,10.2835,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644518169,0.41705459,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750644518336,10.2835,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644518536,0.41705571,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750644518834,10.2835,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644519034,0.41711344,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750644519264,10.2835,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750644519464,0.41711404,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750644519651,0.41711404,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750644520667,0.41716332,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750644521065,0.41723175,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750644521236,10.2835,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750644521637,0.41721922,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750644521860,10.0657,2243.2,2242.6,5.661]
["bitfinex","ETHUSD",1750644522057,9.6981914,2243.1,2242.7,0.058]
["bitfinex","ETHUSD",1750644522258,0.4171914,2243.0,2242.6,5.603]
["bitfinex","ETHUSD",1750644522461,0.41719752,2242.9,2242.7,0.058]
["bitfinex","ETHUSD",1750644522663,9.281,2243.1,2242.7,0.058]
["bitfinex","ETHUSD",1750644522971,0.4173505,2243.0,2242.8,4.79]
["bitfinex","ETHUSD",1750644523169,9.281,2243.1,2242.9,0.058]
["bitfinex","ETHUSD",1750644523474,0.4173458,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644523887,0.41754763,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644524440,0.41754362,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644524641,10.03737399,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644524840,0.41753737,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644525142,9.69753737,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644527068,9.69751495,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644527389,9.6975152,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644527542,9.69751502,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644527864,9.69751502,2243.0,2242.9,4.8482]
["bitfinex","ETHUSD",1750644528079,9.69151502,2243.0,2242.9,5.6167]
["bitfinex","ETHUSD",1750644529291,9.69051502,2243.0,2242.9,5.6167]
["bitfinex","ETHUSD",1750644529974,10.715,2243.3,2243.0,0.0582]
["bitfinex","ETHUSD",1750644530177,9.67436486,2243.2,2243.1,0.7963]
["bitfinex","ETHUSD",1750644530345,9.67436486,2243.2,2243.1,0.8545]
["bitfinex","ETHUSD",1750644530796,9.257,2243.2,2243.1,0.8545]
["bitfinex","ETHUSD",1750644531284,10.715,2243.3,2243.1,0.8545]
["bitfinex","ETHUSD",1750644531446,10.715,2243.3,2243.1,2.5201839]
["bitfinex","ETHUSD",1750644531644,10.715,2243.3,2243.2,5.6445]
["bitfinex","ETHUSD",1750644531838,7.286,2243.3,2243.2,5.6445]
["bitfinex","ETHUSD",1750644533081,7.286,2243.3,2243.2,5.68907411]
["bitfinex","ETHUSD",1750644533476,7.286,2243.3,2243.2,5.57690848]
["bitfinex","ETHUSD",1750644533649,7.286,2243.3,2243.2,7.34177687]
["bitfinex","ETHUSD",1750644533971,10.0,2244.0,2243.4,0.0582]
["bitfinex","ETHUSD",1750644534157,9.253,2243.9,2243.6,0.0582]
["bitfinex","ETHUSD",1750644534477,9.253,2243.9,2243.6,0.04456617]
["bitfinex","ETHUSD",1750644534671,9.253,2243.9,2243.7,0.0582]
["bitfinex","ETHUSD",1750644535052,9.252,2243.8,2243.7,0.7855]
["bitfinex","ETHUSD",1750644535248,0.0657,2244.8,2243.7,5.52153437]
["bitfinex","ETHUSD",1750644535447,0.0657,2244.8,2243.8,5.50180054]
["bitfinex","ETHUSD",1750644535448,9.69885836,2244.7,2243.8,5.50180054]
["bitfinex","ETHUSD",1750644535642,10.41588647,2244.6,2243.9,0.0582]
["bitfinex","ETHUSD",1750644535890,0.41589128,2244.5,2243.9,0.0582]
["bitfinex","ETHUSD",1750644536057,0.41589128,2244.4,2244.1,0.0582]
["bitfinex","ETHUSD",1750644536256,9.257,2244.3,2244.2,0.8376]
["bitfinex","ETHUSD",1750644536577,1.97,2244.4,2244.2,5.45723437]
["bitfinex","ETHUSD",1750644536776,1.97,2244.4,2244.2,5.55998634]
["bitfinex","ETHUSD",1750644536970,7.287,2244.3,2244.2,5.55998634]
["bitfinex","ETHUSD",1750644537180,10.717,2244.8,2244.2,5.45723437]
["bitfinex","ETHUSD",1750644537478,1.97,2244.4,2244.3,0.0582]
["bitfinex","ETHUSD",1750644538099,9.255,2244.4,2244.3,0.0582]
["bitfinex","ETHUSD",1750644538380,1.969,2244.7,2244.5,0.8217]
["bitfinex","ETHUSD",1750644538548,7.284,2244.6,2244.5,0.8799]
["bitfinex","ETHUSD",1750644539389,7.285,2244.6,2244.5,5.6117]
["bitfinex","ETHUSD",1750644539574,10.717,2244.8,2244.6,0.0582]
["bitfinex","ETHUSD",1750644539782,7.284,2244.8,2244.7,0.8256]
["bitfinex","ETHUSD",1750644539952,7.284,2244.8,2244.7,5.6156]
["bitfinex","ETHUSD",1750644544164,7.284,2244.8,2244.7,4.8482]
["bitfinex","ETHUSD",1750644544663,7.284,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644544965,7.284,2244.8,2244.7,4.8482]
["bitfinex","ETHUSD",1750644545362,7.284,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644547160,7.284,2244.8,2244.7,4.8482]
["bitfinex","ETHUSD",1750644547774,1.969,2245.0,2244.7,5.4087]
["bitfinex","ETHUSD",1750644547974,1.968,2245.1,2244.9,0.0582]
["bitfinex","ETHUSD",1750644548195,1.968,2245.2,2245.0,0.788]
["bitfinex","ETHUSD",1750644548366,7.28,2245.3,2245.1,0.0582]
["bitfinex","ETHUSD",1750644548694,9.248,2245.4,2245.0,5.578]
["bitfinex","ETHUSD",1750644548912,2.8928,2245.4,2245.0,5.6362]
["bitfinex","ETHUSD",1750644549114,7.281,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750644549472,7.281,2245.3,2245.0,4.8482]
["bitfinex","ETHUSD",1750644549671,9.251,2245.2,2245.1,10.842]
["bitfinex","ETHUSD",1750644549906,7.283,2245.6,2245.2,0.0582]
["bitfinex","ETHUSD",1750644550067,7.283,2245.6,2245.1,5.5738]
["bitfinex","ETHUSD",1750644550287,9.28617,2245.6,2245.2,0.0582]
["bitfinex","ETHUSD",1750644550917,7.284,2245.5,2245.2,0.0582]
["bitfinex","ETHUSD",1750644551786,7.284,2245.5,2245.1,5.5738]
["bitfinex","ETHUSD",1750644552186,12.683,2245.7,2245.3,0.0582]
["bitfinex","ETHUSD",1750644552520,7.284,2245.6,2245.5,0.0582]
["bitfinex","ETHUSD",1750644553128,7.284,2245.6,2245.4,4.79]
["bitfinex","ETHUSD",1750644554224,7.284,2245.6,2245.5,0.0563]
["bitfinex","ETHUSD",1750644554536,10.715,2245.7,2245.5,5.6668]
["bitfinex","ETHUSD",1750644554686,9.248,2245.6,2245.5,5.6668]
["bitfinex","ETHUSD",1750644555239,9.248,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750644556716,9.248,2245.6,2245.5,4.8463]
["bitfinex","ETHUSD",1750644557764,10.715,2245.7,2245.6,0.0563]
["bitfinex","ETHUSD",1750644557911,17.991,2245.7,2245.6,1.43703]
["bitfinex","ETHUSD",1750644558107,1.968,2245.8,2245.6,1.43703]
["bitfinex","ETHUSD",1750644558352,0.0657,2246.3,2245.7,0.0563]
["bitfinex","ETHUSD",1750644558642,1.968,2245.9,2245.8,4.8463]
["bitfinex","ETHUSD",1750644559156,1.968,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644561457,2.38224628,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644561650,1.968,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644561852,2.44794606,2245.9,2245.6,4.79]
["bitfinex","ETHUSD",1750644562146,7.69026047,2245.8,2245.5,4.79]
["bitfinex","ETHUSD",1750644562449,7.276,2245.8,2245.6,4.79]
["bitfinex","ETHUSD",1750644562759,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644562917,0.41507364,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644563119,0.41508766,2245.6,2245.4,0.0563]
["bitfinex","ETHUSD",1750644563316,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644563547,0.41509547,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644563717,0.41509547,2245.6,2245.4,0.0563]
["bitfinex","ETHUSD",1750644564044,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644564250,0.41510004,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644564450,0.41515253,2245.6,2245.4,0.0563]
["bitfinex","ETHUSD",1750644564618,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644564812,0.4151341,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644565020,0.41513359,2245.6,2245.4,0.0563]
["bitfinex","ETHUSD",1750644565212,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644565419,0.41513369,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644565615,0.41513369,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750644565952,7.276,2245.8,2245.4,0.0563]
["bitfinex","ETHUSD",1750644566163,0.41571861,2245.7,2245.4,0.0563]
["bitfinex","ETHUSD",1750644566323,9.65171861,2245.6,2245.3,5.34717]
["bitfinex","ETHUSD",1750644566520,0.0657,2246.1,2245.5,0.8121]
["bitfinex","ETHUSD",1750644566738,9.65175594,2246.0,2245.6,0.0563]
["bitfinex","ETHUSD",1750644566945,9.65175594,2246.0,2245.7,4.79]
["bitfinex","ETHUSD",1750644566946,0.41575827,2245.9,2245.7,4.79]
["bitfinex","ETHUSD",1750644567152,0.41575827,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750644568118,0.48145827,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750644569857,0.51165827,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750644570854,0.51165827,2245.8,2245.0,4.79]
["bitfinex","ETHUSD",1750644571166,0.0657,2245.6,2245.1,4.79]
["bitfinex","ETHUSD",1750644571326,9.64935846,2245.5,2245.1,4.79]
["bitfinex","ETHUSD",1750644571522,0.0302,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750644571722,0.0657,2245.2,2244.7,0.87]
["bitfinex","ETHUSD",1750644572035,0.41639813,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750644572234,9.64939813,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644572421,0.41639813,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644572621,0.41639506,2244.9,2244.8,4.8463]
["bitfinex","ETHUSD",1750644573076,0.41647723,2244.9,2244.8,4.8463]
["bitfinex","ETHUSD",1750644573776,9.233,2245.0,2244.8,4.8463]
["bitfinex","ETHUSD",1750644574674,9.233,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644574878,9.233,2245.0,2244.8,4.8463]
["bitfinex","ETHUSD",1750644575964,9.233,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750644577185,9.3289,2245.0,2244.5,0.7848]
["bitfinex","ETHUSD",1750644577491,9.3289,2245.0,2244.5,4.79]
["bitfinex","ETHUSD",1750644577492,0.0302,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750644577651,0.0657,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750644577859,0.0657,2244.7,2244.2,4.79]
["bitfinex","ETHUSD",1750644578057,0.0657,2244.7,2244.3,4.79]
["bitfinex","ETHUSD",1750644578278,1.03744559,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750644578477,1.03744559,2244.9,2244.4,4.8463]
["bitfinex","ETHUSD",1750644578883,1.03744559,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750644579246,1.03744559,2244.9,2244.5,0.0563]
["bitfinex","ETHUSD",1750644579675,0.4821772,2244.9,2244.5,0.0563]
["bitfinex","ETHUSD",1750644579879,9.6534772,2244.8,2244.5,0.8411]
["bitfinex","ETHUSD",1750644580079,0.4164772,2244.7,2244.5,0.8411]
["bitfinex","ETHUSD",1750644580400,9.237,2244.8,2244.5,0.8411]
["bitfinex","ETHUSD",1750644580598,0.41591751,2244.7,2244.5,0.8411]
["bitfinex","ETHUSD",1750644580879,9.237,2244.8,2244.5,0.8411]
["bitfinex","ETHUSD",1750644581078,0.41592046,2244.7,2244.5,0.8411]
["bitfinex","ETHUSD",1750644581278,9.237,2244.8,2244.5,0.8411]
["bitfinex","ETHUSD",1750644581579,0.41583614,2244.7,2244.5,0.8411]
["bitfinex","ETHUSD",1750644581881,9.236,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750644582180,9.65184278,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750644582476,7.68584278,2244.7,2244.6,5.40941]
["bitfinex","ETHUSD",1750644582681,7.27,2244.7,2244.6,5.40941]
["bitfinex","ETHUSD",1750644582878,7.68575114,2244.7,2244.6,4.8463]
["bitfinex","ETHUSD",1750644583375,7.27,2244.7,2244.6,4.8463]
["bitfinex","ETHUSD",1750644583988,7.27,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750644584284,9.65767301,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750644585484,9.242,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750644587679,9.242,2244.7,2244.4,4.79]
["bitfinex","ETHUSD",1750644590693,10.17277,2244.7,2244.4,4.79]
["bitfinex","ETHUSD",1750644590884,10.17277,2244.7,2244.2,4.79]
["bitfinex","ETHUSD",1750644590885,0.48163398,2244.6,2244.2,4.79]
["bitfinex","ETHUSD",1750644591089,0.0302,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644591384,0.0959,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750644591583,0.41598114,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644591753,0.91820816,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750644591953,0.4159743,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644592154,9.234,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750644592660,0.0657,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750644592861,9.65207007,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644593168,9.236,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644593599,0.55,2245.0,2244.3,0.057]
["bitfinex","ETHUSD",1750644593600,0.0657,2244.7,2244.3,0.057]
["bitfinex","ETHUSD",1750644593795,9.65089715,2244.6,2244.2,6.0861]
["bitfinex","ETHUSD",1750644594089,1.961,2244.5,2244.2,6.0861]
["bitfinex","ETHUSD",1750644594290,1.961,2244.5,2244.4,0.057]
["bitfinex","ETHUSD",1750644594488,9.236,2244.5,2244.4,0.057]
["bitfinex","ETHUSD",1750644596495,9.236,2244.5,2244.4,4.847]
["bitfinex","ETHUSD",1750644597893,0.55,2245.1,2244.4,4.847]
["bitfinex","ETHUSD",1750644598187,10.0959,2245.2,2244.4,4.847]
["bitfinex","ETHUSD",1750644598188,9.65023468,2245.0,2244.5,0.057]
["bitfinex","ETHUSD",1750644598391,0.41623468,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750644598591,9.234,2245.0,2244.4,5.411001]
["bitfinex","ETHUSD",1750644598757,0.41653526,2244.9,2244.4,5.411001]
["bitfinex","ETHUSD",1750644598952,0.41653473,2244.8,2244.4,5.411001]
["bitfinex","ETHUSD",1750644599157,9.234,2245.0,2244.4,5.411001]
["bitfinex","ETHUSD",1750644599158,0.41653473,2244.7,2244.4,5.411001]
["bitfinex","ETHUSD",1750644599391,9.234,2245.0,2244.5,0.057]
["bitfinex","ETHUSD",1750644599686,9.64857766,2244.9,2244.5,0.057]
["bitfinex","ETHUSD",1750644599892,0.41657766,2244.8,2244.5,0.057]
["bitfinex","ETHUSD",1750644600087,0.41657766,2244.7,2244.5,0.057]
["bitfinex","ETHUSD",1750644600296,0.41657766,2244.6,2244.5,0.057]
["bitfinex","ETHUSD",1750644601197,9.232,2244.6,2244.5,5.6402]
["bitfinex","ETHUSD",1750644601509,9.232,2244.6,2244.5,6.20422]
["bitfinex","ETHUSD",1750644601655,1.961,2244.6,2244.5,5.6402]
["bitfinex","ETHUSD",1750644601860,9.232,2244.6,2244.5,5.6402]
["bitfinex","ETHUSD",1750644602698,9.6490668,2244.6,2244.5,5.6402]
["bitfinex","ETHUSD",1750644602905,9.232,2244.6,2244.5,5.6402]
["bitfinex","ETHUSD",1750644603576,9.232,2244.6,2244.5,15.6402]
["bitfinex","ETHUSD",1750644604170,9.64910545,2244.6,2244.5,14.847]
["bitfinex","ETHUSD",1750644604589,9.64910545,2244.6,2244.5,14.79]
["bitfinex","ETHUSD",1750644605010,10.620586,2244.6,2244.5,14.79]
["bitfinex","ETHUSD",1750644605177,10.716486,2244.6,2244.5,14.79]
["bitfinex","ETHUSD",1750644605517,10.716486,2244.6,2244.0,4.79]
["bitfinex","ETHUSD",1750644605807,0.0302,2244.4,2244.0,4.79]
["bitfinex","ETHUSD",1750644606008,0.41710545,2244.3,2244.0,4.79]
["bitfinex","ETHUSD",1750644606173,0.41755981,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750644606532,0.0302,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750644606813,0.0657,2244.3,2243.9,4.79]
["bitfinex","ETHUSD",1750644606977,0.41754997,2244.2,2243.9,4.79]
["bitfinex","ETHUSD",1750644607176,0.41754997,2244.1,2243.9,4.79]
["bitfinex","ETHUSD",1750644607474,7.68954997,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644607668,7.68954997,2244.0,2243.7,4.79]
["bitfinex","ETHUSD",1750644607871,1.961,2243.9,2243.7,4.847]
["bitfinex","ETHUSD",1750644610180,1.961,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750644611514,1.961,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750644611918,1.961,2243.9,2243.8,4.847]
["bitfinex","ETHUSD",1750644612414,0.0657,2244.2,2243.8,4.847]
["bitfinex","ETHUSD",1750644612721,9.65018073,2244.1,2243.8,4.847]
["bitfinex","ETHUSD",1750644612923,0.41718073,2244.0,2243.8,4.847]
["bitfinex","ETHUSD",1750644613086,9.233,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750644613419,0.41703861,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750644613631,10.16287,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750644613800,0.41704225,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750644613989,9.233,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750644614188,0.41703921,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750644614390,9.233,2244.1,2243.9,4.79]
["bitfinex","ETHUSD",1750644614591,0.41689608,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644615101,0.41690156,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644615593,0.41688683,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644617330,1.961,2244.0,2243.9,5.5484]
["bitfinex","ETHUSD",1750644617488,1.961,2244.0,2243.9,5.6091]
["bitfinex","ETHUSD",1750644618005,2.37783393,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644618320,2.37784567,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644619132,2.37784844,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644619334,3.34950301,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644619506,3.34944227,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644621221,2.93265457,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644621424,3.34945699,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750644621891,1.961,2244.0,2243.9,11.94015091]
["bitfinex","ETHUSD",1750644622100,9.234,2244.0,2243.9,11.94015091]
["bitfinex","ETHUSD",1750644622435,1.961,2244.0,2243.9,11.94015091]
["bitfinex","ETHUSD",1750644622740,0.0657,2244.8,2244.1,0.8074]
["bitfinex","ETHUSD",1750644622893,2.37466669,2244.7,2244.3,0.0607]
["bitfinex","ETHUSD",1750644623094,0.41663857,2244.6,2244.4,5.5974]
["bitfinex","ETHUSD",1750644623294,10.706,2245.3,2244.1,1.27475509]
["bitfinex","ETHUSD",1750644623295,1.958,2244.9,2244.8,0.8234]
["bitfinex","ETHUSD",1750644623498,1.958,2244.9,2244.8,12.76355091]
["bitfinex","ETHUSD",1750644623797,1.958,2244.9,2244.8,14.04436027]
["bitfinex","ETHUSD",1750644623993,1.958,2244.9,2244.8,12.76355091]
["bitfinex","ETHUSD",1750644624312,1.958,2244.9,2244.8,5.6741]
["bitfinex","ETHUSD",1750644626150,1.958,2245.1,2244.9,0.0607]
["bitfinex","ETHUSD",1750644626356,7.272,2245.0,2244.9,0.0607]
["bitfinex","ETHUSD",1750644626910,7.272,2245.0,2244.9,0.62811]
["bitfinex","ETHUSD",1750644627231,9.23,2245.1,2245.0,0.0607]
["bitfinex","ETHUSD",1750644628082,1.958,2245.1,2245.0,0.0607]
["bitfinex","ETHUSD",1750644628216,7.271,2245.4,2245.1,0.0607]
["bitfinex","ETHUSD",1750644628533,7.271,2245.4,2245.3,0.0607]
["bitfinex","ETHUSD",1750644628734,7.271,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750644628907,7.271,2245.4,2245.0,0.8247]
["bitfinex","ETHUSD",1750644629342,7.271,2245.4,2245.1,0.0607]
["bitfinex","ETHUSD",1750644630813,7.271,2245.4,2245.0,0.8247]
["bitfinex","ETHUSD",1750644631226,7.271,2245.4,2245.1,0.0607]
["bitfinex","ETHUSD",1750644631524,7.271,2245.4,2245.0,0.8247]
["bitfinex","ETHUSD",1750644631926,7.271,2245.4,2245.1,0.0607]
["bitfinex","ETHUSD",1750644632457,1.957,2245.5,2245.1,0.0607]
["bitfinex","ETHUSD",1750644632766,0.0657,2245.9,2245.1,0.0607]
["bitfinex","ETHUSD",1750644632917,9.6420614,2245.8,2245.1,0.0607]
["bitfinex","ETHUSD",1750644633251,1.957,2245.8,2245.1,0.0607]
["bitfinex","ETHUSD",1750644633449,7.27,2245.7,2245.3,0.0607]
["bitfinex","ETHUSD",1750644633749,7.27,2245.6,2245.3,0.04453262]
["bitfinex","ETHUSD",1750644633952,7.27,2245.6,2245.4,0.0607]
["bitfinex","ETHUSD",1750644634748,10.71,2246.1,2245.5,0.0607]
["bitfinex","ETHUSD",1750644634951,9.226,2246.0,2245.5,0.10522468]
["bitfinex","ETHUSD",1750644635138,9.226,2246.0,2245.5,0.04452468]
["bitfinex","ETHUSD",1750644635441,9.226,2246.0,2245.6,0.0607]
["bitfinex","ETHUSD",1750644635750,7.269,2245.9,2245.7,0.7582]
["bitfinex","ETHUSD",1750644635925,7.269,2245.9,2245.5,1.9075758]
["bitfinex","ETHUSD",1750644635926,7.269,2245.9,2245.5,0.0607]
["bitfinex","ETHUSD",1750644635927,7.3347,2245.9,2245.5,0.0607]
["bitfinex","ETHUSD",1750644636127,7.3347,2245.9,2245.3,0.7582]
["bitfinex","ETHUSD",1750644636338,0.93219,2245.8,2245.3,0.7582]
["bitfinex","ETHUSD",1750644636539,0.96239,2245.8,2245.1,0.0607]
["bitfinex","ETHUSD",1750644637013,0.93219,2245.8,2245.1,0.0607]
["bitfinex","ETHUSD",1750644640238,0.0657,2245.6,2245.0,0.7582]
["bitfinex","ETHUSD",1750644640438,1.957,2245.5,2245.0,0.8189]
["bitfinex","ETHUSD",1750644640643,1.9872,2245.5,2245.0,0.0607]
["bitfinex","ETHUSD",1750644641053,1.957,2245.5,2245.0,0.0607]
["bitfinex","ETHUSD",1750644641474,1.957,2245.5,2244.8,0.8049]
["bitfinex","ETHUSD",1750644641657,0.0302,2245.3,2244.5,0.8877]
["bitfinex","ETHUSD",1750644641973,7.268,2245.2,2244.5,0.8877]
["bitfinex","ETHUSD",1750644642275,7.268,2245.2,2244.6,0.2227354]
["bitfinex","ETHUSD",1750644642483,7.268,2245.2,2244.5,0.8877]
["bitfinex","ETHUSD",1750644643147,7.268,2245.2,2244.6,0.0607]
["bitfinex","ETHUSD",1750644643642,7.268,2245.2,2244.6,0.04454374]
["bitfinex","ETHUSD",1750644643878,7.268,2245.2,2244.6,0.48947486]
["bitfinex","ETHUSD",1750644644074,7.268,2245.2,2244.7,0.06]
["bitfinex","ETHUSD",1750644644470,7.268,2245.2,2244.6,10.06]
["bitfinex","ETHUSD",1750644644804,7.268,2245.2,2244.7,2.17188391]
["bitfinex","ETHUSD",1750644644983,7.268,2245.2,2244.9,0.06]
["bitfinex","ETHUSD",1750644645491,7.268,2245.2,2244.7,0.06]
["bitfinex","ETHUSD",1750644645672,9.225,2245.1,2244.7,0.06]
["bitfinex","ETHUSD",1750644645861,9.225,2245.1,2244.6,10.0]
["bitfinex","ETHUSD",1750644646191,9.225,2245.1,2244.8,0.06]
["bitfinex","ETHUSD",1750644646392,0.0657,2245.4,2244.8,0.06]
["bitfinex","ETHUSD",1750644646707,9.225,2245.3,2244.9,0.7649]
["bitfinex","ETHUSD",1750644646994,0.0657,2245.4,2245.0,0.06]
["bitfinex","ETHUSD",1750644647162,1.957,2245.2,2244.9,0.80943919]
["bitfinex","ETHUSD",1750644647361,1.957,2245.2,2245.1,0.06]
["bitfinex","ETHUSD",1750644648419,0.0657,2245.6,2245.1,0.06]
["bitfinex","ETHUSD",1750644648897,9.225,2245.5,2245.2,0.06]
["bitfinex","ETHUSD",1750644649466,9.225,2245.5,2245.0,12.11958408]
["bitfinex","ETHUSD",1750644649678,9.225,2245.5,2245.1,0.06]
["bitfinex","ETHUSD",1750644649992,9.225,2245.4,2245.2,0.06]
["bitfinex","ETHUSD",1750644650164,0.0302,2246.0,2245.2,0.06]
["bitfinex","ETHUSD",1750644650165,0.0657,2245.8,2245.2,0.06]
["bitfinex","ETHUSD",1750644650364,1.957,2245.7,2245.3,0.7898]
["bitfinex","ETHUSD",1750644650572,1.957,2245.7,2245.4,0.06]
["bitfinex","ETHUSD",1750644650999,0.0657,2245.8,2245.3,2.00267852]
["bitfinex","ETHUSD",1750644651201,1.957,2245.6,2245.4,0.06]
["bitfinex","ETHUSD",1750644653562,0.41700696,2245.5,2245.3,0.8498]
["bitfinex","ETHUSD",1750644653787,1.957,2245.6,2245.3,0.8498]
["bitfinex","ETHUSD",1750644653962,0.41700768,2245.5,2245.3,0.8498]
["bitfinex","ETHUSD",1750644654162,1.957,2245.6,2245.3,1.93478]
["bitfinex","ETHUSD",1750644654576,1.957,2245.6,2245.1,0.8276]
["bitfinex","ETHUSD",1750644654776,0.41699619,2245.5,2245.1,0.8276]
["bitfinex","ETHUSD",1750644655002,1.957,2245.6,2245.1,0.8276]
["bitfinex","ETHUSD",1750644655188,1.957,2245.6,2245.1,0.7676]
["bitfinex","ETHUSD",1750644655500,0.41699666,2245.5,2245.2,0.06]
["bitfinex","ETHUSD",1750644655676,1.957,2245.6,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644655880,0.4171339,2245.5,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644656081,1.957,2245.6,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644656299,0.41713603,2245.5,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644656603,1.957,2245.6,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644656765,0.41714044,2245.5,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644656965,1.957,2245.6,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644657197,0.41714244,2245.5,2245.2,0.35471841]
["bitfinex","ETHUSD",1750644657522,1.957,2245.6,2245.3,0.06]
["bitfinex","ETHUSD",1750644657863,1.957,2245.6,2245.2,0.29471841]
["bitfinex","ETHUSD",1750644657864,0.41724021,2245.5,2245.2,0.33925143]
["bitfinex","ETHUSD",1750644658064,1.957,2245.6,2245.2,0.33925143]
["bitfinex","ETHUSD",1750644658318,1.957,2245.6,2245.3,0.06]
["bitfinex","ETHUSD",1750644658515,1.957,2245.6,2245.5,0.754]
["bitfinex","ETHUSD",1750644658719,0.0657,2246.0,2245.5,0.754]
["bitfinex","ETHUSD",1750644659025,12.666,2246.1,2245.9,0.06]
["bitfinex","ETHUSD",1750644659223,12.666,2246.1,2245.9,2.16455988]
["bitfinex","ETHUSD",1750644659432,12.666,2246.1,2246.0,0.06]
["bitfinex","ETHUSD",1750644659727,2.29860076,2248.5,2246.0,0.06]
["bitfinex","ETHUSD",1750644659728,10.705,2246.9,2246.0,10.44640162]
["bitfinex","ETHUSD",1750644660025,0.41695954,2246.8,2246.5,0.8431]
["bitfinex","ETHUSD",1750644660176,1.956,2246.8,2246.6,0.10450653]
["bitfinex","ETHUSD",1750644660379,1.956,2246.8,2246.5,1.22027065]
["bitfinex","ETHUSD",1750644660825,1.956,2246.8,2246.3,0.06]
["bitfinex","ETHUSD",1750644660974,0.41689656,2246.7,2246.1,0.7831]
["bitfinex","ETHUSD",1750644661182,1.956,2246.8,2246.3,0.06]
["bitfinex","ETHUSD",1750644661427,0.0657,2247.1,2246.4,0.7831]
["bitfinex","ETHUSD",1750644661624,9.6388592,2247.0,2246.4,10.7831]
["bitfinex","ETHUSD",1750644661787,0.4168592,2246.9,2246.5,0.06]
["bitfinex","ETHUSD",1750644661993,0.4168592,2246.8,2246.5,0.06]
["bitfinex","ETHUSD",1750644662311,9.222,2247.0,2246.5,0.06]
["bitfinex","ETHUSD",1750644662518,0.51277091,2246.9,2246.1,1.29279818]
["bitfinex","ETHUSD",1750644662689,0.0657,2246.6,2245.8,0.7831]
["bitfinex","ETHUSD",1750644663020,0.0302,2246.4,2245.8,0.7831]
["bitfinex","ETHUSD",1750644663225,7.68287091,2246.3,2245.8,0.8431]
["bitfinex","ETHUSD",1750644663393,7.266,2246.3,2245.8,0.8431]
["bitfinex","ETHUSD",1750644663589,0.41659598,2246.2,2245.8,0.8431]
["bitfinex","ETHUSD",1750644663796,0.41659384,2246.1,2245.8,0.8431]
["bitfinex","ETHUSD",1750644664020,1.955,2246.0,2245.8,0.8431]
["bitfinex","ETHUSD",1750644664226,1.955,2246.0,2245.9,0.06]
["bitfinex","ETHUSD",1750644666424,0.0959,2246.6,2245.9,0.06]
["bitfinex","ETHUSD",1750644666625,9.63614989,2246.5,2245.9,0.06]
["bitfinex","ETHUSD",1750644666828,1.38935488,2246.4,2245.9,0.06]
["bitfinex","ETHUSD",1750644667029,0.41614989,2246.3,2245.9,0.06]
["bitfinex","ETHUSD",1750644667234,1.955,2246.7,2246.1,0.06]
["bitfinex","ETHUSD",1750644667525,0.41609129,2246.6,2246.2,0.06]
["bitfinex","ETHUSD",1750644667678,1.955,2246.7,2246.2,0.06]
["bitfinex","ETHUSD",1750644667882,0.415691,2246.6,2246.2,0.06]
["bitfinex","ETHUSD",1750644668177,1.955,2246.7,2246.2,0.06]
["bitfinex","ETHUSD",1750644668383,1.955,2246.7,2245.9,0.06]
["bitfinex","ETHUSD",1750644668384,0.41570055,2246.6,2245.9,0.06]
["bitfinex","ETHUSD",1750644668620,0.23707006,2246.6,2245.9,1.18888304]
["bitfinex","ETHUSD",1750644669215,0.23707006,2246.6,2245.9,1.12888304]
["bitfinex","ETHUSD",1750644669431,1.955,2246.7,2246.0,0.06]
["bitfinex","ETHUSD",1750644670216,0.0959,2246.6,2245.8,0.7831]
["bitfinex","ETHUSD",1750644670432,0.0657,2246.6,2246.1,1.128883]
["bitfinex","ETHUSD",1750644670594,0.0302,2246.5,2245.8,0.8431]
["bitfinex","ETHUSD",1750644670799,0.0302,2246.5,2245.9,1.128883]
["bitfinex","ETHUSD",1750644671012,0.0302,2246.5,2245.9,1.37065434]
["bitfinex","ETHUSD",1750644671183,0.0302,2246.5,2245.9,1.128883]
["bitfinex","ETHUSD",1750644671387,0.0302,2246.5,2245.8,0.06]
["bitfinex","ETHUSD",1750644671895,0.0302,2246.5,2245.9,0.7659]
["bitfinex","ETHUSD",1750644675039,0.0657,2246.4,2245.9,0.7659]
["bitfinex","ETHUSD",1750644675222,0.0657,2246.4,2245.9,0.8266]
["bitfinex","ETHUSD",1750644675608,9.22,2246.3,2245.9,0.7659]
["bitfinex","ETHUSD",1750644675816,9.22,2246.3,2246.0,0.0607]
["bitfinex","ETHUSD",1750644676134,9.22,2246.3,2245.9,0.8266]
["bitfinex","ETHUSD",1750644677507,9.22,2246.3,2246.0,0.0607]
["bitfinex","ETHUSD",1750644677701,2.0207,2246.4,2246.0,0.04452194]
["bitfinex","ETHUSD",1750644677904,1.955,2246.4,2246.0,0.04452194]
["bitfinex","ETHUSD",1750644678105,1.955,2246.4,2246.1,0.0607]
["bitfinex","ETHUSD",1750644678304,1.955,2246.4,2246.2,0.0607]
["bitfinex","ETHUSD",1750644679826,1.955,2246.4,2246.1,0.7714]
["bitfinex","ETHUSD",1750644680137,1.955,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750644680317,2.3713664,2246.4,2246.1,0.7714]
["bitfinex","ETHUSD",1750644680517,1.955,2246.4,2246.2,1.24594422]
["bitfinex","ETHUSD",1750644682112,1.955,2246.4,2246.2,2.58466522]
["bitfinex","ETHUSD",1750644682917,1.955,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750644685239,0.0657,2246.8,2246.3,0.0607]
["bitfinex","ETHUSD",1750644685542,9.63566311,2246.7,2246.3,0.10521292]
["bitfinex","ETHUSD",1750644685743,0.41666311,2246.6,2246.3,0.44527073]
["bitfinex","ETHUSD",1750644686043,2.37167037,2246.5,2246.3,0.38457073]
["bitfinex","ETHUSD",1750644686248,1.955,2246.5,2246.3,0.34005781]
["bitfinex","ETHUSD",1750644686544,1.955,2246.5,2246.2,1.399421]
["bitfinex","ETHUSD",1750644686742,0.41696938,2246.4,2246.2,1.338721]
["bitfinex","ETHUSD",1750644687050,1.955,2246.5,2246.3,0.0607]
["bitfinex","ETHUSD",1750644687244,0.41697698,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750644687738,0.41698114,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750644688842,1.955,2246.5,2246.2,1.338721]
["bitfinex","ETHUSD",1750644688843,1.955,2246.5,2246.2,1.399421]
["bitfinex","ETHUSD",1750644689047,0.41721688,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750644689461,0.41721063,2246.4,2246.3,1.20509346]
["bitfinex","ETHUSD",1750644689663,1.955,2246.5,2246.3,1.20509346]
["bitfinex","ETHUSD",1750644689843,1.955,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644690051,2.37215386,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644690544,2.37215428,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644692162,2.37215428,2246.5,2246.3,1.14439346]
["bitfinex","ETHUSD",1750644692462,1.955,2246.5,2246.3,1.20509346]
["bitfinex","ETHUSD",1750644693339,1.955,2246.5,2246.3,1.14439346]
["bitfinex","ETHUSD",1750644693551,1.955,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644693752,2.37210028,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644695167,2.37208915,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644696258,9.63406591,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644696459,9.217,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644696642,9.63403142,2246.5,2246.4,0.0607]
["bitfinex","ETHUSD",1750644697161,9.63403142,2246.5,2246.4,0.8502]
["bitfinex","ETHUSD",1750644697162,2.37103142,2246.5,2246.4,0.8502]
["bitfinex","ETHUSD",1750644697340,1.954,2246.5,2246.4,2.1121836]
["bitfinex","ETHUSD",1750644698779,1.954,2246.5,2246.3,10.0]
["bitfinex","ETHUSD",1750644699169,1.954,2246.5,2245.9,0.7895]
["bitfinex","ETHUSD",1750644699367,0.41695065,2246.4,2245.9,0.8502]
["bitfinex","ETHUSD",1750644699568,1.954,2246.5,2245.9,0.8502]
["bitfinex","ETHUSD",1750644699782,0.0657,2246.3,2246.0,1.338834]
["bitfinex","ETHUSD",1750644699976,0.41695144,2246.2,2245.7,0.8459]
["bitfinex","ETHUSD",1750644700186,0.0657,2246.3,2245.7,1.96913016]
["bitfinex","ETHUSD",1750644700366,0.41698394,2246.2,2245.8,10.0]
["bitfinex","ETHUSD",1750644700569,0.0657,2246.3,2245.8,10.0]
["bitfinex","ETHUSD",1750644700755,0.41695291,2246.2,2245.8,10.0607]
["bitfinex","ETHUSD",1750644701086,0.0959,2246.3,2245.8,10.0607]
["bitfinex","ETHUSD",1750644701281,0.41695544,2246.2,2245.8,10.0607]
["bitfinex","ETHUSD",1750644701592,0.41698136,2246.1,2245.8,10.0]
["bitfinex","ETHUSD",1750644701752,9.72988136,2246.0,2245.3,0.8394]
["bitfinex","ETHUSD",1750644701954,2.37098136,2245.9,2245.7,0.416981]
["bitfinex","ETHUSD",1750644702266,1.954,2245.9,2245.7,0.416981]
["bitfinex","ETHUSD",1750644702985,1.954,2245.9,2245.4,0.0607]
["bitfinex","ETHUSD",1750644703188,1.954,2245.9,2245.5,1.339241]
["bitfinex","ETHUSD",1750644705614,0.0657,2245.8,2245.3,1.32528304]
["bitfinex","ETHUSD",1750644705823,0.0959,2245.8,2245.4,1.339276]
["bitfinex","ETHUSD",1750644706668,0.0657,2245.8,2245.4,1.339276]
["bitfinex","ETHUSD",1750644707075,0.0959,2245.8,2245.4,1.339276]
["bitfinex","ETHUSD",1750644707906,0.0959,2245.8,2245.3,0.50430235]
["bitfinex","ETHUSD",1750644707907,0.0657,2245.8,2245.1,0.0593]
["bitfinex","ETHUSD",1750644708108,0.0657,2245.6,2245.0,0.0593]
["bitfinex","ETHUSD",1750644708277,0.0657,2245.6,2245.1,1.78786848]
["bitfinex","ETHUSD",1750644708479,0.0959,2245.6,2245.1,1.339451]
["bitfinex","ETHUSD",1750644708930,0.0959,2245.6,2245.1,1.398751]
["bitfinex","ETHUSD",1750644709224,0.0302,2245.5,2244.9,0.0593]
["bitfinex","ETHUSD",1750644709379,2.0207,2245.4,2244.9,0.0593]
["bitfinex","ETHUSD",1750644709574,7.264,2245.3,2244.8,0.8243]
["bitfinex","ETHUSD",1750644709774,0.0657,2245.4,2245.0,0.0593]
["bitfinex","ETHUSD",1750644709999,9.219,2245.3,2245.0,0.0593]
["bitfinex","ETHUSD",1750644710214,1.955,2245.2,2245.0,0.0593]
["bitfinex","ETHUSD",1750644710586,1.955,2245.2,2244.9,21.71937836]
["bitfinex","ETHUSD",1750644711010,1.955,2245.2,2245.0,0.0593]
["bitfinex","ETHUSD",1750644711371,1.955,2245.2,2245.1,0.0593]
["bitfinex","ETHUSD",1750644711577,0.0657,2245.7,2245.1,0.82]
["bitfinex","ETHUSD",1750644711908,1.955,2245.3,2245.2,0.0593]
["bitfinex","ETHUSD",1750644712076,1.955,2245.4,2245.2,0.0593]
["bitfinex","ETHUSD",1750644712681,1.955,2245.7,2245.4,0.0593]
["bitfinex","ETHUSD",1750644713020,1.955,2245.7,2245.2,10.42432896]
["bitfinex","ETHUSD",1750644713021,1.955,2245.7,2245.5,0.0593]
["bitfinex","ETHUSD",1750644714516,2.0207,2245.7,2245.2,10.0]
["bitfinex","ETHUSD",1750644715221,2.0207,2245.7,2245.3,0.0593]
["bitfinex","ETHUSD",1750644715807,2.0207,2245.7,2245.2,10.0]
["bitfinex","ETHUSD",1750644716422,2.0207,2245.7,2245.3,0.0593]
["bitfinex","ETHUSD",1750644717525,2.0207,2245.7,2245.2,11.339283]
["bitfinex","ETHUSD",1750644717827,2.0207,2245.7,2245.3,4.79]
["bitfinex","ETHUSD",1750644718023,2.0207,2245.7,2245.4,0.0593]
["bitfinex","ETHUSD",1750644719745,2.0207,2245.7,2245.4,1.398582]
["bitfinex","ETHUSD",1750644720211,2.0207,2245.7,2245.4,1.339282]
["bitfinex","ETHUSD",1750644720414,2.0207,2245.7,2245.5,0.0593]
["bitfinex","ETHUSD",1750644721747,2.0207,2245.7,2245.4,1.339282]
["bitfinex","ETHUSD",1750644721955,2.0207,2245.7,2245.5,4.79]
["bitfinex","ETHUSD",1750644726765,2.0207,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644726963,2.43724983,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644727142,2.43724562,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644728068,1.955,2245.7,2245.6,11.92779433]
["bitfinex","ETHUSD",1750644728232,2.37202752,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644728564,9.217,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644729060,9.6340294,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644729225,1.953,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644729437,2.37003379,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644729642,2.37003418,2245.7,2245.6,13.20293376]
["bitfinex","ETHUSD",1750644729845,1.953,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644730039,2.37004253,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644730587,2.3702566,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644730991,2.37025704,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644731277,2.37025623,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644731969,2.37026447,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644733739,1.953,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644733941,2.37033091,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644734602,2.37033595,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644735855,0.41733595,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644736051,9.63333595,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644736661,9.63336829,2245.7,2245.6,4.8493]
["bitfinex","ETHUSD",1750644736965,9.63337223,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644737151,10.59670945,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644737355,9.63337223,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644737790,9.6333857,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644738791,9.63339226,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644739372,9.216,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644739575,9.63349446,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644739787,9.63349446,2245.7,2245.6,4.8499]
["bitfinex","ETHUSD",1750644740819,0.41749446,2245.7,2245.6,6.86273943]
["bitfinex","ETHUSD",1750644740970,1.953,2245.9,2245.8,0.8797]
["bitfinex","ETHUSD",1750644741298,17.963,2246.2,2245.9,0.0599]
["bitfinex","ETHUSD",1750644741492,17.963,2246.2,2246.1,7.13839433]
["bitfinex","ETHUSD",1750644741692,18.38062164,2246.2,2246.1,8.33123376]
["bitfinex","ETHUSD",1750644741924,11.11862164,2246.2,2246.1,5.98283943]
["bitfinex","ETHUSD",1750644742072,11.11862164,2246.2,2246.1,12.71699433]
["bitfinex","ETHUSD",1750644742403,1.953,2246.2,2246.1,12.71699433]
["bitfinex","ETHUSD",1750644744004,1.953,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644744206,2.37000781,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644745201,3.43558471,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644746212,3.4355782,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644747929,3.4355296,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644749913,3.4053296,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644750119,3.40535852,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750644750307,3.43555807,2246.2,2245.8,4.79]
["bitfinex","ETHUSD",1750644750640,0.7906431,2246.1,2245.8,4.79]
["bitfinex","ETHUSD",1750644750832,0.0302,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644751138,7.67788143,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644751694,7.67791415,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644751906,0.41691415,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644752133,9.62791415,2245.9,2245.8,4.8499]
["bitfinex","ETHUSD",1750644752323,9.62791415,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644752707,9.211,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644752913,9.62791772,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644753108,9.62792471,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644753618,9.62796121,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644754037,9.62795486,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644755939,9.62799056,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644756139,9.62799657,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644756542,9.62799602,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644757160,10.59736562,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644757540,9.62799602,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644757741,9.62798843,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644759420,9.62800615,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644760679,10.27390615,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644760824,20.27390615,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644761161,22.13857936,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644761965,22.13868442,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644762118,19.69281121,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644762323,19.69275694,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644765282,19.69254066,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644765643,19.72274066,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644766155,19.3059,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644766359,19.72277178,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644767079,19.72259214,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644768159,19.69238706,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644769061,19.72258706,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644769750,19.69226553,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644770686,19.72246553,2245.9,2245.8,4.79]
["bitfinex","ETHUSD",1750644771193,10.0,2245.8,2245.5,4.79]
["bitfinex","ETHUSD",1750644771484,7.67651196,2245.7,2245.5,4.79]
["bitfinex","ETHUSD",1750644771694,17.26,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644771884,17.67645942,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644772093,17.67645865,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644772491,17.26,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644772659,17.67670579,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644773277,17.67670579,2245.7,2245.6,4.8517]
["bitfinex","ETHUSD",1750644773689,17.67669427,2245.7,2245.6,4.8517]
["bitfinex","ETHUSD",1750644773996,17.67669434,2245.7,2245.6,4.8517]
["bitfinex","ETHUSD",1750644774214,17.67669434,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644774364,19.64593377,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644774716,19.64606549,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644774886,19.22923943,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644775216,12.3860655,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644775376,21.5930655,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644776602,14.3330655,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644776811,21.59312128,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644777684,19.62388185,2245.7,2245.6,4.8517]
["bitfinex","ETHUSD",1750644777887,2.36388185,2245.7,2245.6,4.8517]
["bitfinex","ETHUSD",1750644778214,9.62388185,2245.7,2245.6,12.76471956]
["bitfinex","ETHUSD",1750644778414,9.62388185,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644779173,9.207,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644779413,9.62390096,2245.7,2245.6,6.96127196]
["bitfinex","ETHUSD",1750644779637,9.207,2245.7,2245.6,6.96127196]
["bitfinex","ETHUSD",1750644780099,9.62402614,2245.7,2245.6,6.96127196]
["bitfinex","ETHUSD",1750644780302,9.62402614,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644780558,9.207,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644780853,9.62403481,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644781343,9.62403667,2245.7,2245.6,5.6848]
["bitfinex","ETHUSD",1750644781712,2.36401466,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644781915,9.62301466,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644782135,9.62302741,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644782335,20.59190839,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750644782537,0.55,2245.6,2245.1,4.79]
["bitfinex","ETHUSD",1750644782707,0.0657,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750644782913,9.71893692,2245.2,2244.8,4.79]
["bitfinex","ETHUSD",1750644783111,2.28260944,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750644783421,7.67603692,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644783617,0.417183,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644784414,0.41718555,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644784628,0.41718555,2244.9,2244.8,4.8517]
["bitfinex","ETHUSD",1750644785030,0.41670519,2244.9,2244.8,4.8517]
["bitfinex","ETHUSD",1750644785244,7.259,2245.0,2244.8,4.8517]
["bitfinex","ETHUSD",1750644785547,0.41670074,2244.9,2244.8,4.8517]
["bitfinex","ETHUSD",1750644787059,0.41654516,2244.9,2244.8,4.8517]
["bitfinex","ETHUSD",1750644787648,0.41654523,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644788347,7.259,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750644788550,9.62267158,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750644788751,9.62267158,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750644788951,0.41667158,2244.8,2244.7,4.8517]
["bitfinex","ETHUSD",1750644789153,0.41650527,2244.8,2244.7,4.8517]
["bitfinex","ETHUSD",1750644789452,0.41651081,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644789853,0.41651391,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644790050,9.206,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750644790352,0.41651464,2244.8,2244.7,4.8517]
["bitfinex","ETHUSD",1750644790539,0.41651464,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644791853,1.3853361,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750644792054,11.4155361,2244.8,2244.2,0.8136]
["bitfinex","ETHUSD",1750644792358,11.4155361,2244.8,2244.1,4.79]
["bitfinex","ETHUSD",1750644792359,0.0657,2244.6,2244.1,4.79]
["bitfinex","ETHUSD",1750644792533,7.67551464,2244.5,2244.1,4.8517]
["bitfinex","ETHUSD",1750644792851,2.36351464,2244.4,2244.1,4.8517]
["bitfinex","ETHUSD",1750644793052,0.41642166,2244.3,2244.1,4.8517]
["bitfinex","ETHUSD",1750644793252,1.947,2244.4,2244.1,4.8517]
["bitfinex","ETHUSD",1750644793460,1.947,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750644793645,0.48177197,2244.3,2243.7,0.8219]
["bitfinex","ETHUSD",1750644793827,1.45257304,2244.2,2243.8,0.0563]
["bitfinex","ETHUSD",1750644794020,7.67507197,2244.1,2243.7,0.7656]
["bitfinex","ETHUSD",1750644794216,0.41612252,2244.0,2243.7,0.7656]
["bitfinex","ETHUSD",1750644794460,1.947,2243.9,2243.7,0.0563]
["bitfinex","ETHUSD",1750644796755,1.947,2243.9,2243.5,0.8491]
["bitfinex","ETHUSD",1750644796957,1.947,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750644796958,2.0127,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750644797325,2.0127,2243.9,2243.6,4.8463]
["bitfinex","ETHUSD",1750644798629,1.947,2243.9,2243.7,0.0563]
["bitfinex","ETHUSD",1750644800438,1.947,2243.9,2243.6,4.8463]
["bitfinex","ETHUSD",1750644800643,1.947,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750644801531,2.87417,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750644803559,2.87417,2243.9,2243.4,4.8463]
["bitfinex","ETHUSD",1750644803756,0.0959,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750644803954,7.7063516,2243.6,2243.4,4.79]
["bitfinex","ETHUSD",1750644804154,0.4151516,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750644804468,0.41521913,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750644804665,1.18941286,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750644806034,9.61983144,2243.5,2243.4,4.8463]
["bitfinex","ETHUSD",1750644806370,9.61983144,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750644807118,9.61983144,2243.5,2243.0,0.7726]
["bitfinex","ETHUSD",1750644807119,0.0959,2243.4,2243.0,4.79]
["bitfinex","ETHUSD",1750644807269,0.4151729,2243.3,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644807594,0.97160729,2243.3,2243.0,0.0563]
["bitfinex","ETHUSD",1750644807900,0.41478966,2243.2,2243.0,0.0563]
["bitfinex","ETHUSD",1750644808034,7.261,2243.1,2243.0,0.0563]
["bitfinex","ETHUSD",1750644808234,7.261,2243.1,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644808450,1.944,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644809257,1.944,2243.0,2242.9,0.1111351]
["bitfinex","ETHUSD",1750644809851,2.0097,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644810463,3.3512328,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644810770,2.93677,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644811176,2.96697,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644812043,2.93677,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644812562,3.35100028,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644813089,13.93120337,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644813645,13.9312497,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644815836,13.93109476,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644818379,13.93093908,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644818973,13.93120493,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644819803,13.93093278,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644820523,13.93094751,2243.0,2242.9,0.0548351]
["bitfinex","ETHUSD",1750644820677,0.55,2242.7,2242.2,4.79]
["bitfinex","ETHUSD",1750644820897,10.5802,2242.5,2241.9,0.0563]
["bitfinex","ETHUSD",1750644821075,10.0,2242.3,2241.9,0.0563]
["bitfinex","ETHUSD",1750644821407,10.0,2242.3,2241.8,4.79]
["bitfinex","ETHUSD",1750644821905,0.0657,2242.2,2241.9,0.0563]
["bitfinex","ETHUSD",1750644822099,7.263,2242.1,2241.9,0.0563]
["bitfinex","ETHUSD",1750644823406,7.263,2242.1,2241.7,5.5667]
["bitfinex","ETHUSD",1750644823601,7.263,2242.1,2241.8,0.0621]
["bitfinex","ETHUSD",1750644823790,0.4140929,2242.0,2241.8,0.0621]
["bitfinex","ETHUSD",1750644823993,1.945,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644825123,2.35943377,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644825417,1.945,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644825812,2.35943947,2241.9,2241.7,0.8388]
["bitfinex","ETHUSD",1750644826013,7.264,2241.8,2241.7,0.8388]
["bitfinex","ETHUSD",1750644828726,8.2506,2241.8,2241.2,4.79]
["bitfinex","ETHUSD",1750644828926,19.62353008,2241.7,2241.4,0.0621]
["bitfinex","ETHUSD",1750644829089,0.41453008,2241.6,2241.4,0.0621]
["bitfinex","ETHUSD",1750644829293,0.41482002,2241.5,2241.4,0.0621]
["bitfinex","ETHUSD",1750644829598,0.41482162,2241.6,2241.4,0.0621]
["bitfinex","ETHUSD",1750644829926,0.41482499,2241.5,2241.4,0.0621]
["bitfinex","ETHUSD",1750644830490,9.209,2241.5,2241.4,5.69731628]
["bitfinex","ETHUSD",1750644830821,9.209,2241.5,2241.4,5.6527]
["bitfinex","ETHUSD",1750644831425,0.0657,2242.4,2241.5,0.7958]
["bitfinex","ETHUSD",1750644831625,0.41507993,2242.3,2241.8,0.0621]
["bitfinex","ETHUSD",1750644831826,9.62507993,2242.2,2242.1,0.0621]
["bitfinex","ETHUSD",1750644831988,9.62507993,2242.2,2242.1,5.6479]
["bitfinex","ETHUSD",1750644832323,10.719,2242.6,2242.4,0.0621]
["bitfinex","ETHUSD",1750644832497,9.62496634,2242.5,2242.4,0.0621]
["bitfinex","ETHUSD",1750644832703,9.21,2242.5,2242.4,0.0621]
["bitfinex","ETHUSD",1750644833026,9.62552044,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644833327,9.62563322,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644833517,9.62563319,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644834724,9.21,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644834916,9.62563525,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644835314,9.62593938,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644835826,9.62594683,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644836032,9.62593892,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750644836212,11.66044154,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750644836407,11.66044154,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644836924,11.6605887,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644837732,11.66084636,2242.5,2242.4,4.8521]
["bitfinex","ETHUSD",1750644837935,0.55,2242.4,2241.6,1.341313]
["bitfinex","ETHUSD",1750644838140,0.48207942,2242.3,2241.6,0.8103]
["bitfinex","ETHUSD",1750644838336,0.48207942,2242.3,2241.7,0.0621]
["bitfinex","ETHUSD",1750644838337,10.0,2242.1,2241.7,0.0621]
["bitfinex","ETHUSD",1750644838538,2.35745743,2242.0,2241.6,0.8103]
["bitfinex","ETHUSD",1750644838714,17.6794483,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644839032,10.0,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644839233,17.67943471,2241.9,2241.8,0.0621]
["bitfinex","ETHUSD",1750644840936,0.0657,2241.8,2241.1,0.7576]
["bitfinex","ETHUSD",1750644841137,0.41693572,2241.7,2241.2,0.0621]
["bitfinex","ETHUSD",1750644841350,7.67993572,2241.6,2241.2,0.0621]
["bitfinex","ETHUSD",1750644841545,0.41693572,2241.5,2241.2,0.0621]
["bitfinex","ETHUSD",1750644841845,0.0657,2241.8,2241.2,0.0621]
["bitfinex","ETHUSD",1750644841846,7.263,2241.4,2241.3,0.7576]
["bitfinex","ETHUSD",1750644841999,7.263,2241.4,2241.3,0.8197]
["bitfinex","ETHUSD",1750644842937,7.263,2241.4,2241.3,1.08643117]
["bitfinex","ETHUSD",1750644843134,7.263,2241.4,2241.3,0.8197]
["bitfinex","ETHUSD",1750644844935,7.263,2241.4,2241.3,5.6097]
["bitfinex","ETHUSD",1750644849047,7.263,2241.4,2241.3,15.6097]
["bitfinex","ETHUSD",1750644850473,0.0657,2242.5,2241.6,0.0621]
["bitfinex","ETHUSD",1750644850667,0.41724071,2242.4,2242.0,0.0621]
["bitfinex","ETHUSD",1750644850835,0.41724071,2242.3,2242.2,0.0621]
["bitfinex","ETHUSD",1750644851038,0.41724071,2242.3,2242.2,4.8521]
["bitfinex","ETHUSD",1750644851633,0.41711954,2242.3,2242.2,4.8521]
["bitfinex","ETHUSD",1750644851841,7.264,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750644852038,0.41711923,2242.4,2242.3,0.0621]
["bitfinex","ETHUSD",1750644852571,7.264,2242.5,2242.3,0.0621]
["bitfinex","ETHUSD",1750644852979,7.264,2242.5,2242.4,0.0621]
["bitfinex","ETHUSD",1750644853141,7.68086896,2242.5,2242.4,0.0621]
["bitfinex","ETHUSD",1750644854049,0.41686896,2242.5,2242.4,0.0621]
["bitfinex","ETHUSD",1750644855192,7.263,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750644855397,7.263,2242.6,2242.3,0.0565]
["bitfinex","ETHUSD",1750644855959,7.263,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750644856159,7.263,2242.6,2242.3,0.0565]
["bitfinex","ETHUSD",1750644856358,7.263,2242.6,2242.2,4.83459368]
["bitfinex","ETHUSD",1750644856558,2.0067,2243.0,2242.3,0.0565]
["bitfinex","ETHUSD",1750644856756,7.67965328,2242.9,2242.5,0.8226]
["bitfinex","ETHUSD",1750644856959,0.41665328,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644857157,0.41665328,2242.7,2242.5,0.0565]
["bitfinex","ETHUSD",1750644857395,0.41665328,2242.6,2242.5,0.0565]
["bitfinex","ETHUSD",1750644857600,7.263,2242.9,2242.5,0.0565]
["bitfinex","ETHUSD",1750644857895,11.34348874,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644858084,0.41651874,2242.7,2242.5,0.0565]
["bitfinex","ETHUSD",1750644858263,10.92697,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644858598,0.41651638,2242.7,2242.5,0.0565]
["bitfinex","ETHUSD",1750644858800,0.92697,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644858966,0.41651756,2242.7,2242.5,0.0565]
["bitfinex","ETHUSD",1750644859159,0.92697,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644859366,7.262,2242.7,2242.6,4.8465]
["bitfinex","ETHUSD",1750644862703,1.941,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750644862997,1.941,2243.0,2242.8,0.7559]
["bitfinex","ETHUSD",1750644862998,7.262,2242.9,2242.8,0.7559]
["bitfinex","ETHUSD",1750644863198,7.262,2242.9,2242.8,5.6024]
["bitfinex","ETHUSD",1750644863399,1.941,2243.0,2242.9,0.0565]
["bitfinex","ETHUSD",1750644863775,9.202,2243.0,2242.9,0.0565]
["bitfinex","ETHUSD",1750644865476,1.941,2243.0,2242.9,0.0565]
["bitfinex","ETHUSD",1750644865669,9.202,2243.0,2242.9,0.0565]
["bitfinex","ETHUSD",1750644866188,7.261,2243.0,2242.9,5.35024]
["bitfinex","ETHUSD",1750644866507,7.261,2243.0,2242.9,5.40674]
["bitfinex","ETHUSD",1750644866896,7.261,2243.0,2242.9,4.8465]
["bitfinex","ETHUSD",1750644867407,10.0,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750644867575,7.261,2243.0,2242.9,4.8465]
["bitfinex","ETHUSD",1750644868406,7.261,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644868608,7.3267,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750644868807,8.0528,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750644869480,1.939,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750644870607,1.9692,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750644871123,1.939,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750644871312,9.199,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750644873513,9.199,2242.8,2242.6,4.8465]
["bitfinex","ETHUSD",1750644873699,9.199,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750644873904,9.199,2242.8,2242.7,0.0565]
["bitfinex","ETHUSD",1750644874420,0.0657,2243.0,2242.8,0.0565]
["bitfinex","ETHUSD",1750644874421,1.939,2243.0,2242.8,0.0565]
["bitfinex","ETHUSD",1750644874624,0.0657,2243.2,2242.8,0.0565]
["bitfinex","ETHUSD",1750644874625,7.26,2242.9,2242.8,0.0565]
["bitfinex","ETHUSD",1750644875228,7.26,2242.9,2242.7,5.5522]
["bitfinex","ETHUSD",1750644875437,7.26,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750644876805,7.26,2242.9,2242.7,4.8465]
["bitfinex","ETHUSD",1750644877905,7.26,2242.9,2242.8,0.0565]
["bitfinex","ETHUSD",1750644878110,7.67713592,2242.9,2242.8,0.0565]
["bitfinex","ETHUSD",1750644878716,7.26,2242.9,2242.8,0.0565]
["bitfinex","ETHUSD",1750644879298,0.0657,2243.2,2242.8,0.0565]
["bitfinex","ETHUSD",1750644879601,7.67663629,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750644879802,0.41763629,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750644880107,0.41766041,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750644880311,0.41767217,2242.8,2242.5,0.0565]
["bitfinex","ETHUSD",1750644880495,7.259,2242.7,2242.3,0.7841]
["bitfinex","ETHUSD",1750644880833,0.0657,2243.9,2242.7,0.8201]
["bitfinex","ETHUSD",1750644881083,1.939,2243.7,2243.1,0.0565]
["bitfinex","ETHUSD",1750644881332,0.41723098,2243.6,2243.3,0.0565]
["bitfinex","ETHUSD",1750644881513,7.259,2243.5,2243.4,0.0565]
["bitfinex","ETHUSD",1750644882338,1.939,2243.7,2243.4,0.0565]
["bitfinex","ETHUSD",1750644882643,7.67630195,2243.6,2243.4,0.0565]
["bitfinex","ETHUSD",1750644882807,7.259,2243.6,2243.2,5.6101]
["bitfinex","ETHUSD",1750644883000,7.259,2243.6,2243.3,0.0565]
["bitfinex","ETHUSD",1750644884661,0.41703612,2243.5,2242.8,2.158976]
["bitfinex","ETHUSD",1750644884933,0.41703612,2243.4,2242.9,0.059]
["bitfinex","ETHUSD",1750644885249,0.41703612,2243.3,2242.8,0.7594]
["bitfinex","ETHUSD",1750644885416,8.21557,2243.6,2242.9,0.059]
["bitfinex","ETHUSD",1750644885614,1.43915728,2243.5,2242.9,0.059]
["bitfinex","ETHUSD",1750644885828,0.41713028,2243.4,2242.9,0.059]
["bitfinex","ETHUSD",1750644886023,0.41713028,2243.3,2242.8,0.7594]
["bitfinex","ETHUSD",1750644886339,1.022027,2243.5,2242.9,4.849]
["bitfinex","ETHUSD",1750644886544,0.41712336,2243.4,2242.9,4.849]
["bitfinex","ETHUSD",1750644886717,0.41712375,2243.3,2242.9,4.849]
["bitfinex","ETHUSD",1750644886904,1.022027,2243.5,2242.9,4.849]
["bitfinex","ETHUSD",1750644887104,0.41713118,2243.4,2243.0,0.059]
["bitfinex","ETHUSD",1750644887422,1.022027,2243.5,2243.0,0.059]
["bitfinex","ETHUSD",1750644887624,0.41706419,2243.4,2243.0,0.059]
["bitfinex","ETHUSD",1750644887834,0.41706419,2243.3,2243.0,0.059]
["bitfinex","ETHUSD",1750644888035,1.022027,2243.5,2243.0,0.059]
["bitfinex","ETHUSD",1750644888224,1.24523005,2243.4,2243.0,0.059]
["bitfinex","ETHUSD",1750644888401,0.41712735,2243.3,2243.0,0.059]
["bitfinex","ETHUSD",1750644888609,0.8281027,2243.4,2243.0,0.059]
["bitfinex","ETHUSD",1750644888814,0.41710836,2243.3,2243.0,0.059]
["bitfinex","ETHUSD",1750644889016,0.8281027,2243.4,2243.0,0.059]
["bitfinex","ETHUSD",1750644889317,0.41710823,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750644889537,7.259,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750644889742,0.41715698,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750644889938,0.41715698,2243.4,2243.1,4.849]
["bitfinex","ETHUSD",1750644890148,8.18839,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750644890347,0.41708702,2243.5,2243.2,0.059]
["bitfinex","ETHUSD",1750644890526,0.41708702,2243.4,2243.2,0.059]
["bitfinex","ETHUSD",1750644890845,0.0657,2243.7,2243.1,4.79]
["bitfinex","ETHUSD",1750644891031,9.61308045,2243.6,2243.1,5.269]
["bitfinex","ETHUSD",1750644891235,0.41708045,2243.5,2243.2,0.7527]
["bitfinex","ETHUSD",1750644891542,9.196,2243.6,2243.3,0.059]
["bitfinex","ETHUSD",1750644891724,0.41698345,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750644892751,0.0657,2243.4,2242.7,4.79]
["bitfinex","ETHUSD",1750644892914,0.0657,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750644893121,0.6157,2242.8,2241.9,0.7527]
["bitfinex","ETHUSD",1750644893415,0.0657,2242.6,2242.0,4.79]
["bitfinex","ETHUSD",1750644893613,1.939,2242.5,2242.0,4.79]
["bitfinex","ETHUSD",1750644893920,7.257,2242.4,2242.1,0.059]
["bitfinex","ETHUSD",1750644898344,7.257,2242.4,2242.1,4.849]
["bitfinex","ETHUSD",1750644899049,7.257,2242.4,2242.2,0.059]
["bitfinex","ETHUSD",1750644899245,7.258,2242.3,2242.2,0.059]
["bitfinex","ETHUSD",1750644899445,7.258,2242.3,2242.2,4.849]
["bitfinex","ETHUSD",1750644900021,7.258,2242.3,2242.2,5.2749]
["bitfinex","ETHUSD",1750644900222,7.258,2242.3,2242.2,6.1061]
["bitfinex","ETHUSD",1750644900950,7.258,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644901256,7.258,2242.3,2242.2,4.849]
["bitfinex","ETHUSD",1750644902252,7.258,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644902422,7.258,2242.3,2242.2,4.849]
["bitfinex","ETHUSD",1750644905565,7.258,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644905867,7.9838,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644906444,7.258,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644906644,7.258,2242.3,2242.2,4.849]
["bitfinex","ETHUSD",1750644906954,7.258,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750644910055,7.258,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750644913269,7.258,2242.3,2242.2,0.059]
["bitfinex","ETHUSD",1750644915676,7.259,2242.3,2242.2,10.059]
["bitfinex","ETHUSD",1750644915849,7.259,2242.3,2242.2,17.12323994]
["bitfinex","ETHUSD",1750644916674,1.938,2242.6,2242.2,24.22163933]
["bitfinex","ETHUSD",1750644916876,0.0657,2242.9,2242.2,24.22163933]
["bitfinex","ETHUSD",1750644916877,10.716,2243.2,2242.8,0.059]
["bitfinex","ETHUSD",1750644917062,7.259,2243.1,2242.9,4.849]
["bitfinex","ETHUSD",1750644917259,7.259,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644917568,7.259,2243.0,2242.9,4.849]
["bitfinex","ETHUSD",1750644919150,2.0037,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750644919347,7.67442485,2243.2,2243.0,0.059]
["bitfinex","ETHUSD",1750644919550,7.258,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644919746,7.258,2243.2,2243.0,0.059]
["bitfinex","ETHUSD",1750644920249,0.41665126,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644920449,8.1776,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644920655,0.41661963,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644920859,8.1776,2243.2,2242.9,4.849]
["bitfinex","ETHUSD",1750644921257,7.258,2243.2,2243.0,0.059]
["bitfinex","ETHUSD",1750644921663,0.41701912,2243.1,2243.0,0.059]
["bitfinex","ETHUSD",1750644921835,7.258,2243.2,2243.1,0.059]
["bitfinex","ETHUSD",1750644922681,1.938,2243.3,2243.1,0.059]
["bitfinex","ETHUSD",1750644922843,7.74090756,2243.2,2242.7,4.79]
["bitfinex","ETHUSD",1750644923048,1.41529832,2243.1,2242.5,4.79]
["bitfinex","ETHUSD",1750644923276,0.41720756,2243.0,2242.5,4.79]
["bitfinex","ETHUSD",1750644923487,0.0302,2242.8,2242.2,0.8625]
["bitfinex","ETHUSD",1750644923667,9.61220756,2242.7,2242.0,1.400205]
["bitfinex","ETHUSD",1750644923970,0.41733155,2242.6,2242.1,4.79]
["bitfinex","ETHUSD",1750644924156,9.195,2242.7,2242.2,0.059]
["bitfinex","ETHUSD",1750644924361,0.41732416,2242.6,2242.2,0.059]
["bitfinex","ETHUSD",1750644924567,10.12409,2242.7,2242.2,0.059]
["bitfinex","ETHUSD",1750644924773,0.41729692,2242.6,2242.2,0.059]
["bitfinex","ETHUSD",1750644924976,10.12409,2242.7,2242.2,0.059]
["bitfinex","ETHUSD",1750644925145,0.41729864,2242.6,2242.2,0.059]
["bitfinex","ETHUSD",1750644925342,10.12409,2242.7,2242.2,0.059]
["bitfinex","ETHUSD",1750644925575,0.4173205,2242.6,2242.2,0.059]
["bitfinex","ETHUSD",1750644925902,9.195,2242.7,2242.3,0.059]
["bitfinex","ETHUSD",1750644926501,9.195,2242.7,2242.1,4.79]
["bitfinex","ETHUSD",1750644926502,0.41732729,2242.6,2242.1,4.849]
["bitfinex","ETHUSD",1750644926672,0.41732729,2242.5,2242.1,4.849]
["bitfinex","ETHUSD",1750644926988,9.195,2242.7,2242.1,4.849]
["bitfinex","ETHUSD",1750644927296,0.41731301,2242.6,2242.1,4.849]
["bitfinex","ETHUSD",1750644927493,0.41731301,2242.5,2242.1,4.849]
["bitfinex","ETHUSD",1750644927689,9.195,2242.7,2242.2,4.79]
["bitfinex","ETHUSD",1750644927892,0.41730107,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750644928095,9.2252,2242.7,2242.2,4.79]
["bitfinex","ETHUSD",1750644928255,0.41736288,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750644928460,9.2252,2242.7,2242.2,4.79]
["bitfinex","ETHUSD",1750644928661,0.4173627,2242.6,2242.2,4.849]
["bitfinex","ETHUSD",1750644928870,9.194,2242.5,2242.3,0.059]
["bitfinex","ETHUSD",1750644929804,9.194,2242.5,2242.4,0.059]
["bitfinex","ETHUSD",1750644930358,9.194,2242.5,2242.2,4.849]
["bitfinex","ETHUSD",1750644931198,9.2597,2242.5,2242.2,4.849]
["bitfinex","ETHUSD",1750644933581,9.2597,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750644934592,1.936,2242.6,2242.4,0.059]
["bitfinex","ETHUSD",1750644934780,7.257,2242.5,2242.4,0.059]
["bitfinex","ETHUSD",1750644937170,7.74013505,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750644937366,7.3227,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750644937576,7.257,2242.5,2242.3,6.35595]
["bitfinex","ETHUSD",1750644937766,0.0657,2242.9,2242.5,0.059]
["bitfinex","ETHUSD",1750644938089,9.61046445,2242.8,2242.6,4.849]
["bitfinex","ETHUSD",1750644938288,0.41746445,2242.7,2242.6,4.849]
["bitfinex","ETHUSD",1750644938692,7.257,2242.9,2242.8,0.059]
["bitfinex","ETHUSD",1750644938900,0.41742473,2242.9,2242.8,0.059]
["bitfinex","ETHUSD",1750644939469,1.936,2243.0,2242.8,0.059]
["bitfinex","ETHUSD",1750644939707,9.193,2243.0,2242.8,0.059]
["bitfinex","ETHUSD",1750644940220,9.193,2243.0,2242.7,0.059]
["bitfinex","ETHUSD",1750644940369,9.193,2243.0,2242.7,0.56658]
["bitfinex","ETHUSD",1750644940570,9.193,2243.0,2242.8,0.059]
["bitfinex","ETHUSD",1750644940982,1.936,2243.0,2242.8,0.059]
["bitfinex","ETHUSD",1750644941391,1.936,2243.0,2242.7,0.56658]
["bitfinex","ETHUSD",1750644941904,1.936,2243.0,2242.8,0.059]
["bitfinex","ETHUSD",1750644942507,1.936,2243.0,2242.8,4.849]
["bitfinex","ETHUSD",1750644943191,9.193,2243.0,2242.9,0.059]
["bitfinex","ETHUSD",1750644943500,9.193,2243.0,2242.9,0.8742]
["bitfinex","ETHUSD",1750644943701,0.0657,2243.4,2242.9,6.146758]
["bitfinex","ETHUSD",1750644943702,9.192,2243.3,2242.9,6.146758]
["bitfinex","ETHUSD",1750644943902,0.41717588,2243.2,2243.0,0.0617]
["bitfinex","ETHUSD",1750644944074,9.192,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750644944276,0.41717607,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644944676,0.41721406,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644945979,9.192,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750644946306,0.41720142,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644946512,0.41712379,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644946713,1.38460617,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644946899,0.96748238,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644947088,1.3846221,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750644948393,0.41713972,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644948594,0.41713972,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644948798,9.192,2243.3,2242.9,4.8517]
["bitfinex","ETHUSD",1750644948997,0.41716185,2243.2,2242.9,4.8517]
["bitfinex","ETHUSD",1750644949295,0.41716185,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644949490,9.192,2243.3,2242.9,4.8517]
["bitfinex","ETHUSD",1750644949686,0.41712161,2243.2,2242.9,4.8517]
["bitfinex","ETHUSD",1750644949915,0.41712161,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644950115,9.192,2243.3,2242.9,4.8517]
["bitfinex","ETHUSD",1750644950321,0.41711784,2243.2,2242.9,4.8517]
["bitfinex","ETHUSD",1750644950625,0.41711784,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644950829,10.11777,2243.3,2242.9,4.8517]
["bitfinex","ETHUSD",1750644951128,0.41712635,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644951323,0.41712635,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644951511,10.11777,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750644951713,0.41712864,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644951913,0.41712389,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644952109,9.192,2243.3,2242.9,4.8517]
["bitfinex","ETHUSD",1750644952411,0.41712171,2243.2,2242.9,4.8517]
["bitfinex","ETHUSD",1750644952617,0.41712171,2243.1,2242.9,4.8517]
["bitfinex","ETHUSD",1750644952926,9.192,2243.3,2243.0,0.0617]
["bitfinex","ETHUSD",1750644953117,0.41707816,2243.2,2243.0,0.7792]
["bitfinex","ETHUSD",1750644953295,7.255,2243.2,2243.1,0.0617]
["bitfinex","ETHUSD",1750644953498,7.67206602,2243.2,2243.1,0.0617]
["bitfinex","ETHUSD",1750644953823,7.67206602,2243.2,2243.0,0.7792]
["bitfinex","ETHUSD",1750644953824,0.0657,2243.1,2242.5,0.8205]
["bitfinex","ETHUSD",1750644954034,0.41703397,2243.0,2242.6,0.0617]
["bitfinex","ETHUSD",1750644954189,0.0657,2243.1,2242.6,0.0617]
["bitfinex","ETHUSD",1750644954528,0.41705505,2243.0,2242.5,0.8205]
["bitfinex","ETHUSD",1750644954730,0.41707704,2242.9,2242.5,0.8822]
["bitfinex","ETHUSD",1750644954937,0.0959,2243.1,2242.5,0.0617]
["bitfinex","ETHUSD",1750644955141,0.0959,2243.1,2242.4,4.79]
["bitfinex","ETHUSD",1750644955142,0.0657,2242.9,2242.4,4.79]
["bitfinex","ETHUSD",1750644955340,2.38326787,2242.8,2242.4,4.79]
["bitfinex","ETHUSD",1750644955533,0.41706787,2242.7,2242.4,4.8517]
["bitfinex","ETHUSD",1750644955834,1.936,2242.8,2242.4,4.8517]
["bitfinex","ETHUSD",1750644955835,7.255,2242.6,2242.4,4.8517]
["bitfinex","ETHUSD",1750644956016,7.255,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750644956215,7.255,2242.6,2242.3,0.56105]
["bitfinex","ETHUSD",1750644956538,7.255,2242.6,2242.4,0.0617]
["bitfinex","ETHUSD",1750644957035,7.255,2242.6,2242.3,0.56105]
["bitfinex","ETHUSD",1750644957406,7.255,2242.6,2242.4,0.0617]
["bitfinex","ETHUSD",1750644958643,7.255,2242.6,2242.3,0.62275]
["bitfinex","ETHUSD",1750644959717,7.255,2242.6,2242.3,0.56105]
["bitfinex","ETHUSD",1750644960138,7.255,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750644960344,7.255,2242.6,2242.5,0.0617]
["bitfinex","ETHUSD",1750644960544,7.255,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750644960947,7.255,2242.6,2242.4,4.8517]
["bitfinex","ETHUSD",1750644963342,7.255,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750644964178,7.255,2242.6,2242.4,4.8517]
["bitfinex","ETHUSD",1750644966077,7.255,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750644966868,7.67233056,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750644967584,7.67240722,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750644968851,7.67239988,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750644969045,7.67239988,2242.6,2242.5,4.8517]
["bitfinex","ETHUSD",1750644969242,7.255,2242.6,2242.5,4.8517]
["bitfinex","ETHUSD",1750644969445,7.255,2242.6,2242.5,5.6345]
["bitfinex","ETHUSD",1750644969755,7.255,2242.6,2242.5,6.19795]
["bitfinex","ETHUSD",1750644970381,7.255,2242.6,2242.5,5.6345]
["bitfinex","ETHUSD",1750644973597,7.254,2242.6,2242.5,5.6336]
["bitfinex","ETHUSD",1750644973908,1.934,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644974110,7.254,2242.8,2242.7,0.0608]
["bitfinex","ETHUSD",1750644974320,1.934,2243.1,2242.8,0.0608]
["bitfinex","ETHUSD",1750644974485,7.254,2242.9,2242.8,0.0608]
["bitfinex","ETHUSD",1750644975416,7.254,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644975618,7.254,2242.9,2242.5,0.7828]
["bitfinex","ETHUSD",1750644975919,7.254,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644976431,7.254,2242.9,2242.5,0.7828]
["bitfinex","ETHUSD",1750644976630,7.254,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644976798,7.254,2242.9,2242.5,1.57082672]
["bitfinex","ETHUSD",1750644977125,7.254,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644977333,7.254,2242.9,2242.5,1.57082672]
["bitfinex","ETHUSD",1750644977529,7.254,2242.9,2242.6,0.0608]
["bitfinex","ETHUSD",1750644977729,7.254,2242.8,2242.7,0.0608]
["bitfinex","ETHUSD",1750644978030,7.254,2242.8,2242.7,4.8508]
["bitfinex","ETHUSD",1750644978804,1.934,2243.0,2242.7,4.8508]
["bitfinex","ETHUSD",1750644979006,9.187,2243.0,2242.8,7.85186724]
["bitfinex","ETHUSD",1750644979207,9.187,2243.0,2242.9,1.32498672]
["bitfinex","ETHUSD",1750644980320,2.35160775,2243.0,2242.9,1.32498672]
["bitfinex","ETHUSD",1750644980515,9.6046075,2243.0,2242.9,1.32498672]
["bitfinex","ETHUSD",1750644980925,2.3516075,2243.0,2242.9,1.32498672]
["bitfinex","ETHUSD",1750644981227,9.6046075,2243.0,2242.9,1.32498672]
["bitfinex","ETHUSD",1750644981832,0.4176075,2243.0,2242.9,6.11498672]
["bitfinex","ETHUSD",1750644982005,0.45420649,2243.8,2243.0,0.0608]
["bitfinex","ETHUSD",1750644982006,7.253,2243.2,2243.0,0.0608]
["bitfinex","ETHUSD",1750644982211,0.41755399,2243.1,2243.0,0.0608]
["bitfinex","ETHUSD",1750644982638,0.41755399,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644982852,7.253,2243.2,2242.9,4.8508]
["bitfinex","ETHUSD",1750644983029,0.41761018,2243.1,2242.9,4.8508]
["bitfinex","ETHUSD",1750644983228,7.253,2243.2,2242.9,4.8508]
["bitfinex","ETHUSD",1750644983229,0.41761626,2243.0,2242.9,4.8508]
["bitfinex","ETHUSD",1750644983413,0.41761626,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644983820,0.41761519,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644984023,0.41760425,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644984634,0.41760835,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644985125,0.41761624,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644985718,0.4176144,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644985920,7.253,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750644986122,0.41759342,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750644986327,0.41759342,2243.0,2242.9,4.8508]
["bitfinex","ETHUSD",1750644986565,0.41756884,2243.0,2242.9,4.8508]
["bitfinex","ETHUSD",1750644986860,7.253,2243.2,2242.9,4.8508]
["bitfinex","ETHUSD",1750644987032,0.41756788,2243.1,2242.9,4.8508]
["bitfinex","ETHUSD",1750644987239,0.41756536,2243.0,2242.9,4.8508]
["bitfinex","ETHUSD",1750644987442,0.41756733,2243.0,2242.9,4.8508]
["bitfinex","ETHUSD",1750644987641,0.41756733,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644988456,0.41759202,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644989063,0.41760634,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644989927,0.41760737,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750644990333,0.4176062,2243.0,2242.9,6.1443]
["bitfinex","ETHUSD",1750644990539,7.252,2243.0,2242.9,6.1443]
["bitfinex","ETHUSD",1750644991065,7.252,2243.0,2242.9,5.6653]
["bitfinex","ETHUSD",1750644993470,1.93,2243.1,2243.0,0.0608]
["bitfinex","ETHUSD",1750644994967,0.0657,2243.6,2243.0,0.0608]
["bitfinex","ETHUSD",1750644995164,0.0302,2243.8,2243.4,0.0608]
["bitfinex","ETHUSD",1750644995165,2.34745789,2243.5,2243.4,0.0608]
["bitfinex","ETHUSD",1750644995363,9.59845789,2243.5,2243.4,0.0608]
["bitfinex","ETHUSD",1750644996093,2.34745789,2243.5,2243.4,6.42301396]
["bitfinex","ETHUSD",1750644996253,6.073,2245.7,2243.7,0.7762]
["bitfinex","ETHUSD",1750644996254,1.93,2244.4,2243.7,0.7762]
["bitfinex","ETHUSD",1750644996571,7.6683533,2244.3,2244.0,0.7762]
["bitfinex","ETHUSD",1750644996766,7.251,2244.3,2244.2,0.0608]
["bitfinex","ETHUSD",1750644996973,7.66753518,2244.3,2244.2,4.8508]
["bitfinex","ETHUSD",1750644997150,1.93,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750644997335,9.181,2244.4,2244.3,0.0608]
["bitfinex","ETHUSD",1750644997787,1.93,2244.8,2244.4,0.7555]
["bitfinex","ETHUSD",1750644998082,0.41648609,2244.7,2244.6,0.0608]
["bitfinex","ETHUSD",1750644998237,1.93,2244.8,2244.6,0.0608]
["bitfinex","ETHUSD",1750644998550,7.25,2245.2,2244.8,0.0608]
["bitfinex","ETHUSD",1750644998746,0.41641211,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750644998946,7.25,2245.2,2245.0,4.8508]
["bitfinex","ETHUSD",1750644999154,0.41640505,2245.1,2245.0,4.8508]
["bitfinex","ETHUSD",1750644999576,7.25,2245.1,2245.0,4.8508]
["bitfinex","ETHUSD",1750644999751,9.179,2245.3,2245.1,0.0608]
["bitfinex","ETHUSD",1750645000479,10.0969,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750645000666,2.8479,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750645000868,7.249,2245.2,2245.0,4.79]
["bitfinex","ETHUSD",1750645001378,0.0657,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750645005680,7.249,2245.2,2245.0,4.79]
["bitfinex","ETHUSD",1750645006085,7.249,2245.2,2245.0,4.8481]
["bitfinex","ETHUSD",1750645007280,7.249,2245.2,2245.0,4.79]
["bitfinex","ETHUSD",1750645008556,7.249,2245.2,2245.0,4.8481]
["bitfinex","ETHUSD",1750645008751,10.0657,2245.6,2245.0,5.672]
["bitfinex","ETHUSD",1750645008967,10.0,2245.4,2245.2,0.0581]
["bitfinex","ETHUSD",1750645009170,1.929,2245.5,2245.2,0.0581]
["bitfinex","ETHUSD",1750645009366,7.245,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645009879,7.245,2245.4,2245.2,0.0581]
["bitfinex","ETHUSD",1750645010082,7.245,2245.4,2245.2,0.615681]
["bitfinex","ETHUSD",1750645010270,7.245,2245.4,2245.3,0.0581]
["bitfinex","ETHUSD",1750645010468,7.245,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645010469,7.3107,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645010848,7.3409,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645011855,7.3107,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645013584,7.3107,2245.4,2245.0,0.0581]
["bitfinex","ETHUSD",1750645014091,9.23769,2245.4,2244.9,4.8481]
["bitfinex","ETHUSD",1750645014272,0.0302,2245.3,2244.9,4.79]
["bitfinex","ETHUSD",1750645014986,9.23769,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750645015206,9.26789,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750645017001,0.0657,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750645017297,7.244,2245.3,2245.0,0.0581]
["bitfinex","ETHUSD",1750645018693,7.244,2245.2,2245.0,0.0581]
["bitfinex","ETHUSD",1750645019302,7.244,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750645019702,7.244,2245.2,2245.1,4.8481]
["bitfinex","ETHUSD",1750645020106,7.244,2245.2,2245.1,5.5443914]
["bitfinex","ETHUSD",1750645021006,7.244,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750645022807,0.0657,2245.0,2244.4,4.79]
["bitfinex","ETHUSD",1750645022987,2.34114724,2244.9,2244.6,0.0581]
["bitfinex","ETHUSD",1750645023195,9.169,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750645023395,7.243,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645024580,7.65969056,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645025102,7.65969296,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645025914,7.243,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645026121,7.65974561,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645026483,7.65974951,2244.7,2244.6,0.0581]
["bitfinex","ETHUSD",1750645027012,7.65974951,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750645027215,0.41674951,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750645027510,0.41764604,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750645029910,0.4175047,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750645030897,0.4175047,2244.6,2244.3,4.8481]
["bitfinex","ETHUSD",1750645031101,0.4175047,2244.5,2244.3,4.8481]
["bitfinex","ETHUSD",1750645031314,7.243,2244.7,2244.4,4.79]
["bitfinex","ETHUSD",1750645031622,0.41750932,2244.6,2244.4,4.79]
["bitfinex","ETHUSD",1750645031825,0.41747385,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645032918,0.41733719,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645033615,0.41733965,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645034921,0.41729747,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645035168,7.243,2244.7,2244.4,4.79]
["bitfinex","ETHUSD",1750645035313,0.41719785,2244.6,2244.4,4.79]
["bitfinex","ETHUSD",1750645035504,0.41719785,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645036317,0.41720199,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750645036517,7.243,2244.7,2244.2,4.8511]
["bitfinex","ETHUSD",1750645036734,0.41721242,2244.6,2244.2,4.8511]
["bitfinex","ETHUSD",1750645036902,8.16949,2244.7,2244.2,4.8511]
["bitfinex","ETHUSD",1750645037107,0.41721088,2244.6,2244.2,4.8511]
["bitfinex","ETHUSD",1750645037335,0.41721088,2244.5,2244.2,4.8511]
["bitfinex","ETHUSD",1750645037535,0.0657,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750645037742,0.41706307,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750645037930,2.34307074,2244.3,2244.0,4.79]
["bitfinex","ETHUSD",1750645038254,7.89437781,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750645038449,0.41710814,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645038944,0.41710979,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645040241,0.41710811,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645040441,7.243,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750645040638,0.41660567,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645040843,0.41662402,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645041850,0.48232402,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645042145,1.44745642,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645043057,1.44745642,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750645043224,1.0308324,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750645043617,7.244,2244.0,2243.9,0.0611]
["bitfinex","ETHUSD",1750645045438,10.0657,2244.5,2243.9,7.91769992]
["bitfinex","ETHUSD",1750645045644,10.0,2244.3,2244.0,0.0611]
["bitfinex","ETHUSD",1750645045840,9.171,2244.4,2244.1,7.08229992]
["bitfinex","ETHUSD",1750645046148,7.244,2244.3,2244.2,0.0611]
["bitfinex","ETHUSD",1750645046720,7.244,2244.3,2244.2,0.8741]
["bitfinex","ETHUSD",1750645047048,20.71,2244.6,2244.2,6.45973999]
["bitfinex","ETHUSD",1750645047252,19.58723379,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750645047424,10.0,2244.5,2244.4,0.0611]
["bitfinex","ETHUSD",1750645047747,9.171,2244.5,2244.4,4.8511]
["bitfinex","ETHUSD",1750645048348,9.58734125,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645048541,11.57544125,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645049438,9.169,2244.5,2244.4,4.8511]
["bitfinex","ETHUSD",1750645050155,9.58549438,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645051848,9.58549438,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750645052051,9.169,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750645052249,9.169,2244.5,2244.3,4.8511]
["bitfinex","ETHUSD",1750645052942,0.41691986,2244.4,2244.3,4.8511]
["bitfinex","ETHUSD",1750645053543,9.169,2244.5,2244.3,4.8511]
["bitfinex","ETHUSD",1750645053874,9.169,2244.5,2244.4,0.0611]
["bitfinex","ETHUSD",1750645054860,9.169,2244.5,2244.4,4.8511]
["bitfinex","ETHUSD",1750645055032,9.58605905,2244.5,2244.4,4.8511]
["bitfinex","ETHUSD",1750645056164,9.58605905,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645056462,11.61566496,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645056666,28.76389447,2244.5,2243.7,5.6459]
["bitfinex","ETHUSD",1750645056828,0.48302655,2244.4,2243.8,4.83456652]
["bitfinex","ETHUSD",1750645057035,0.41730918,2244.3,2243.8,4.79]
["bitfinex","ETHUSD",1750645057234,7.66028599,2244.2,2243.9,0.0611]
["bitfinex","ETHUSD",1750645057564,0.41728599,2244.1,2243.8,4.79]
["bitfinex","ETHUSD",1750645057770,0.0657,2244.4,2243.9,0.0611]
["bitfinex","ETHUSD",1750645057967,9.58528977,2244.3,2243.9,0.0611]
["bitfinex","ETHUSD",1750645058160,0.41728977,2244.2,2243.9,0.0611]
["bitfinex","ETHUSD",1750645058468,0.41728593,2244.1,2243.9,0.0611]
["bitfinex","ETHUSD",1750645058667,7.243,2244.0,2243.9,0.0611]
["bitfinex","ETHUSD",1750645058837,7.243,2244.0,2243.9,4.8511]
["bitfinex","ETHUSD",1750645061949,10.0,2244.5,2243.9,5.542361]
["bitfinex","ETHUSD",1750645062278,9.58536386,2244.4,2244.0,5.5778]
["bitfinex","ETHUSD",1750645062574,0.41736386,2244.3,2244.1,0.0611]
["bitfinex","ETHUSD",1750645062782,0.41736386,2244.2,2244.1,0.0611]
["bitfinex","ETHUSD",1750645062987,0.41738835,2244.2,2244.1,0.0611]
["bitfinex","ETHUSD",1750645063838,0.41738766,2244.2,2244.1,0.0611]
["bitfinex","ETHUSD",1750645064243,0.41738766,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750645064544,0.4174012,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645065971,0.41747323,2244.1,2244.0,4.79]
["bitfinex","ETHUSD",1750645066660,0.41747323,2244.1,2243.9,4.79]
["bitfinex","ETHUSD",1750645066850,7.66047323,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645068181,7.66050377,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645070255,7.66047247,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645070975,7.6604551,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645071279,7.243,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645071459,7.66045353,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645072545,7.66045353,2244.0,2243.8,0.0575]
["bitfinex","ETHUSD",1750645072752,2.34245353,2243.9,2243.8,0.0575]
["bitfinex","ETHUSD",1750645075186,2.34239511,2243.9,2243.8,0.0575]
["bitfinex","ETHUSD",1750645075359,2.34233767,2243.9,2243.8,0.0575]
["bitfinex","ETHUSD",1750645075961,2.34233767,2243.9,2243.8,0.62271]
["bitfinex","ETHUSD",1750645076160,10.0657,2244.4,2244.0,0.0575]
["bitfinex","ETHUSD",1750645076385,9.58531084,2244.3,2243.7,5.6021]
["bitfinex","ETHUSD",1750645076569,0.48301084,2244.2,2243.7,4.8475]
["bitfinex","ETHUSD",1750645076767,0.41731084,2244.1,2243.7,4.8475]
["bitfinex","ETHUSD",1750645076968,0.41731084,2244.0,2243.7,4.8475]
["bitfinex","ETHUSD",1750645077174,0.0657,2244.2,2243.6,4.79]
["bitfinex","ETHUSD",1750645077377,0.0657,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750645077587,9.5853509,2243.8,2243.4,4.79]
["bitfinex","ETHUSD",1750645077887,9.5853509,2243.8,2243.3,0.7546]
["bitfinex","ETHUSD",1750645077888,0.0302,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750645078187,0.41739591,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750645078389,9.58480432,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645078588,0.4167972,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750645078786,9.168,2243.3,2243.0,4.8475]
["bitfinex","ETHUSD",1750645078993,0.41680493,2243.2,2243.0,4.8475]
["bitfinex","ETHUSD",1750645079199,9.168,2243.3,2243.0,4.8475]
["bitfinex","ETHUSD",1750645079396,0.0657,2243.8,2243.3,0.0575]
["bitfinex","ETHUSD",1750645079688,10.0,2243.6,2243.3,4.8475]
["bitfinex","ETHUSD",1750645079886,0.41673065,2243.5,2243.3,4.8475]
["bitfinex","ETHUSD",1750645080088,0.41673065,2243.4,2243.3,4.8475]
["bitfinex","ETHUSD",1750645080285,0.41672047,2243.4,2243.3,4.8475]
["bitfinex","ETHUSD",1750645081190,10.0,2243.6,2243.3,5.40771]
["bitfinex","ETHUSD",1750645081483,0.4166977,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750645081691,0.41642905,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645081856,10.0,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750645082483,0.41644582,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750645083086,0.41644582,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645083284,0.41644582,2243.4,2243.3,4.8475]
["bitfinex","ETHUSD",1750645083482,0.5,2245.3,2243.3,5.33225]
["bitfinex","ETHUSD",1750645083687,9.58341104,2244.1,2243.5,0.0575]
["bitfinex","ETHUSD",1750645083911,10.41641104,2244.0,2243.5,0.0575]
["bitfinex","ETHUSD",1750645084098,0.41641104,2243.9,2243.5,0.0575]
["bitfinex","ETHUSD",1750645084270,0.41641104,2243.8,2243.5,0.0575]
["bitfinex","ETHUSD",1750645084475,7.66041104,2243.7,2243.6,4.8475]
["bitfinex","ETHUSD",1750645085001,7.66042928,2243.7,2243.6,4.8475]
["bitfinex","ETHUSD",1750645085301,7.66047482,2243.7,2243.6,4.8475]
["bitfinex","ETHUSD",1750645085503,7.66047452,2243.7,2243.6,4.8475]
["bitfinex","ETHUSD",1750645085866,7.66047347,2243.7,2243.6,4.8475]
["bitfinex","ETHUSD",1750645086266,7.66047347,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645086563,8.43309082,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645087366,7.66047347,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645087569,7.66047347,2243.7,2243.6,5.6731]
["bitfinex","ETHUSD",1750645087787,0.41647347,2243.7,2243.6,5.6731]
["bitfinex","ETHUSD",1750645087988,0.0302,2244.4,2243.6,5.6731]
["bitfinex","ETHUSD",1750645087989,7.244,2243.8,2243.7,0.0575]
["bitfinex","ETHUSD",1750645088180,7.244,2243.8,2243.7,4.8475]
["bitfinex","ETHUSD",1750645088378,7.66056396,2243.8,2243.7,4.8475]
["bitfinex","ETHUSD",1750645089394,7.66056637,2243.8,2243.7,4.8475]
["bitfinex","ETHUSD",1750645089601,7.66056637,2243.8,2243.7,5.41481]
["bitfinex","ETHUSD",1750645090617,7.66056637,2243.8,2243.7,4.8475]
["bitfinex","ETHUSD",1750645090912,7.66056637,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645091785,7.66068115,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645092205,17.75672947,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645092395,24.84620027,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645092808,0.0302,2243.5,2243.0,4.79]
["bitfinex","ETHUSD",1750645093136,9.58289274,2243.4,2243.1,0.0575]
["bitfinex","ETHUSD",1750645093315,0.41689274,2243.3,2243.1,0.0575]
["bitfinex","ETHUSD",1750645093510,0.41688681,2243.2,2243.1,0.0575]
["bitfinex","ETHUSD",1750645093720,9.166,2243.4,2243.1,5.6287]
["bitfinex","ETHUSD",1750645093918,0.41688129,2243.3,2243.2,0.0567]
["bitfinex","ETHUSD",1750645094999,0.41677254,2243.3,2243.2,0.0567]
["bitfinex","ETHUSD",1750645096253,0.0657,2243.8,2243.2,0.56279]
["bitfinex","ETHUSD",1750645096456,10.0,2243.6,2243.3,0.0567]
["bitfinex","ETHUSD",1750645096739,0.4167535,2243.5,2243.3,0.0567]
["bitfinex","ETHUSD",1750645096904,0.4167535,2243.4,2243.3,0.0567]
["bitfinex","ETHUSD",1750645097306,0.41676793,2243.4,2243.3,0.0567]
["bitfinex","ETHUSD",1750645097505,0.41675787,2243.4,2243.2,0.0567]
["bitfinex","ETHUSD",1750645097745,10.0,2243.6,2243.2,0.0567]
["bitfinex","ETHUSD",1750645098113,0.41676317,2243.5,2243.2,0.0567]
["bitfinex","ETHUSD",1750645098318,0.41680787,2243.4,2243.2,0.0567]
["bitfinex","ETHUSD",1750645098628,7.244,2243.3,2243.2,0.0567]
["bitfinex","ETHUSD",1750645098828,7.244,2243.3,2243.2,0.61949]
["bitfinex","ETHUSD",1750645099206,7.244,2243.3,2243.2,5.40949]
["bitfinex","ETHUSD",1750645102043,0.0657,2244.0,2243.4,0.0567]
["bitfinex","ETHUSD",1750645102245,9.5839259,2243.9,2243.5,0.0567]
["bitfinex","ETHUSD",1750645102415,9.5839259,2243.9,2243.4,0.0567]
["bitfinex","ETHUSD",1750645102416,0.41704228,2243.8,2243.4,0.0567]
["bitfinex","ETHUSD",1750645102617,0.41704228,2243.7,2243.3,0.8851]
["bitfinex","ETHUSD",1750645102817,0.41704228,2243.6,2243.4,0.0567]
["bitfinex","ETHUSD",1750645103017,0.41714589,2243.5,2243.4,0.0567]
["bitfinex","ETHUSD",1750645103322,0.41714589,2243.5,2243.4,4.8467]
["bitfinex","ETHUSD",1750645103643,0.4171318,2243.5,2243.4,4.8467]
["bitfinex","ETHUSD",1750645103846,0.4171305,2243.5,2243.4,4.8467]
["bitfinex","ETHUSD",1750645104447,0.4171305,2243.5,2243.4,5.41421]
["bitfinex","ETHUSD",1750645104951,9.5841305,2243.5,2243.4,5.41421]
["bitfinex","ETHUSD",1750645105164,9.167,2243.5,2243.4,5.41421]
["bitfinex","ETHUSD",1750645105365,9.58419916,2243.5,2243.4,5.41421]
["bitfinex","ETHUSD",1750645105935,9.58439858,2243.5,2243.4,5.41421]
["bitfinex","ETHUSD",1750645106152,7.244,2243.6,2243.5,0.0567]
["bitfinex","ETHUSD",1750645106449,7.244,2243.7,2243.6,0.0567]
["bitfinex","ETHUSD",1750645106619,7.66139539,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645107021,7.66139705,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645107236,7.244,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645107435,7.66139879,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645107657,7.66139879,2243.7,2243.6,4.8467]
["bitfinex","ETHUSD",1750645108466,7.66147399,2243.7,2243.6,4.8467]
["bitfinex","ETHUSD",1750645108833,7.66047399,2243.7,2243.6,4.8467]
["bitfinex","ETHUSD",1750645109140,0.41747399,2243.7,2243.6,4.8467]
["bitfinex","ETHUSD",1750645109456,1.923,2243.8,2243.7,0.0567]
["bitfinex","ETHUSD",1750645109668,1.923,2243.8,2243.7,0.8413]
["bitfinex","ETHUSD",1750645112867,10.0,2244.5,2243.8,0.0567]
["bitfinex","ETHUSD",1750645113071,1.921,2244.1,2244.0,0.0567]
["bitfinex","ETHUSD",1750645113370,1.921,2244.1,2244.0,0.8857]
["bitfinex","ETHUSD",1750645113568,9.163,2244.1,2244.0,0.8857]
["bitfinex","ETHUSD",1750645117145,9.163,2244.1,2244.0,1.6830037]
["bitfinex","ETHUSD",1750645118362,9.163,2244.1,2243.6,7.53347508]
["bitfinex","ETHUSD",1750645118568,9.163,2244.1,2243.8,0.0567]
["bitfinex","ETHUSD",1750645119177,9.163,2244.1,2244.0,0.0567]
["bitfinex","ETHUSD",1750645119690,9.163,2244.1,2243.9,0.8528]
["bitfinex","ETHUSD",1750645120345,9.163,2244.1,2244.0,0.0567]
["bitfinex","ETHUSD",1750645121858,9.163,2244.1,2243.7,0.0567]
["bitfinex","ETHUSD",1750645122094,9.163,2244.1,2243.8,0.7586]
["bitfinex","ETHUSD",1750645122306,9.163,2244.1,2243.9,7.14403696]
["bitfinex","ETHUSD",1750645122483,9.163,2244.1,2244.0,0.0567]
["bitfinex","ETHUSD",1750645122664,10.0657,2244.5,2244.1,0.0567]
["bitfinex","ETHUSD",1750645122665,7.241,2244.4,2244.1,0.0567]
["bitfinex","ETHUSD",1750645123000,1.921,2244.5,2244.4,0.8153]
["bitfinex","ETHUSD",1750645124296,1.921,2244.5,2244.4,10.85984921]
["bitfinex","ETHUSD",1750645124593,1.921,2244.5,2244.4,10.8153]
["bitfinex","ETHUSD",1750645126466,1.921,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750645126678,10.7787,2245.4,2244.8,0.8816]
["bitfinex","ETHUSD",1750645126875,1.921,2245.1,2244.9,5.6489937]
["bitfinex","ETHUSD",1750645127475,1.921,2245.1,2245.0,0.0621]
["bitfinex","ETHUSD",1750645127902,1.921,2245.1,2245.0,5.71613809]
["bitfinex","ETHUSD",1750645128106,9.161,2245.5,2245.0,5.6095]
["bitfinex","ETHUSD",1750645128302,1.921,2245.4,2245.1,7.08733696]
["bitfinex","ETHUSD",1750645128504,1.921,2245.4,2245.3,0.0621]
["bitfinex","ETHUSD",1750645128685,1.921,2245.4,2245.3,4.8521]
["bitfinex","ETHUSD",1750645128880,0.0657,2246.4,2245.5,0.0621]
["bitfinex","ETHUSD",1750645129092,9.575397,2246.3,2245.7,0.0621]
["bitfinex","ETHUSD",1750645129403,0.0302,2245.8,2245.6,4.79]
["bitfinex","ETHUSD",1750645129605,9.57547543,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750645129810,9.16,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750645130313,9.16,2245.7,2245.2,4.8521]
["bitfinex","ETHUSD",1750645130505,9.16,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750645130814,9.16,2245.7,2245.3,0.0621]
["bitfinex","ETHUSD",1750645131111,9.16,2245.7,2245.4,0.0621]
["bitfinex","ETHUSD",1750645131709,9.16,2245.7,2245.4,4.8521]
["bitfinex","ETHUSD",1750645133684,9.16,2245.7,2245.4,4.79]
["bitfinex","ETHUSD",1750645136619,9.1902,2245.7,2245.4,4.79]
["bitfinex","ETHUSD",1750645137593,9.1902,2245.7,2245.5,4.79]
["bitfinex","ETHUSD",1750645137788,10.11579,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750645138122,0.0302,2245.5,2245.2,4.79]
["bitfinex","ETHUSD",1750645138323,0.0657,2245.6,2245.2,4.79]
["bitfinex","ETHUSD",1750645138519,0.0959,2245.6,2245.2,4.79]
["bitfinex","ETHUSD",1750645139023,0.0657,2245.6,2245.2,5.4650438]
["bitfinex","ETHUSD",1750645139428,0.0657,2245.6,2245.2,5.4029438]
["bitfinex","ETHUSD",1750645139723,0.0657,2245.6,2245.3,0.0621]
["bitfinex","ETHUSD",1750645140336,9.154,2245.5,2245.3,0.8279]
["bitfinex","ETHUSD",1750645140492,1.918,2245.4,2245.3,0.8279]
["bitfinex","ETHUSD",1750645140695,1.918,2245.4,2245.3,8.46622544]
["bitfinex","ETHUSD",1750645141002,1.918,2245.4,2245.3,1.37888848]
["bitfinex","ETHUSD",1750645141214,1.918,2245.4,2245.2,4.79]
["bitfinex","ETHUSD",1750645141511,1.918,2245.4,2245.2,4.8521]
["bitfinex","ETHUSD",1750645143693,1.918,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750645144831,1.918,2245.4,2245.3,4.8521]
["bitfinex","ETHUSD",1750645145724,1.918,2245.4,2245.3,11.93943696]
["bitfinex","ETHUSD",1750645145895,1.918,2245.4,2245.3,14.09117315]
["bitfinex","ETHUSD",1750645148626,1.918,2245.4,2245.3,6.18443619]
["bitfinex","ETHUSD",1750645148831,1.918,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750645149133,1.918,2245.4,2245.3,4.8521]
["bitfinex","ETHUSD",1750645149741,7.235,2245.6,2245.3,11.87733696]
["bitfinex","ETHUSD",1750645149909,1.918,2245.5,2245.4,0.0621]
["bitfinex","ETHUSD",1750645150754,0.0657,2246.3,2245.4,0.87193247]
["bitfinex","ETHUSD",1750645151048,7.235,2245.9,2245.6,0.0621]
["bitfinex","ETHUSD",1750645151250,0.41547997,2245.8,2245.6,0.0621]
["bitfinex","ETHUSD",1750645151527,7.235,2245.9,2245.7,4.79]
["bitfinex","ETHUSD",1750645151737,2.33415783,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750645152420,2.36435783,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750645152600,3.68256948,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750645153106,4.09877907,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750645153309,0.0657,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750645153604,0.0302,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750645153806,10.0,2245.3,2243.4,4.45747943]
["bitfinex","ETHUSD",1750645153807,0.0959,2244.9,2244.3,1.339725]
["bitfinex","ETHUSD",1750645154108,0.44640959,2244.8,2244.2,0.0593]
["bitfinex","ETHUSD",1750645154309,0.41701509,2244.7,2244.2,0.0593]
["bitfinex","ETHUSD",1750645154506,2.33500541,2244.6,2244.2,0.0593]
["bitfinex","ETHUSD",1750645154742,0.0657,2244.9,2244.5,0.0593]
["bitfinex","ETHUSD",1750645154928,9.56896273,2244.8,2244.6,0.0593]
["bitfinex","ETHUSD",1750645155127,9.56896484,2244.7,2244.5,0.849]
["bitfinex","ETHUSD",1750645155309,2.33591492,2244.6,2244.5,0.849]
["bitfinex","ETHUSD",1750645155512,1.918,2244.6,2244.5,0.849]
["bitfinex","ETHUSD",1750645156613,2.33486656,2244.6,2244.5,0.849]
["bitfinex","ETHUSD",1750645157111,1.918,2244.6,2244.5,0.849]
["bitfinex","ETHUSD",1750645157613,0.0657,2245.3,2244.5,0.849]
["bitfinex","ETHUSD",1750645157846,9.56985624,2245.2,2244.5,0.849]
["bitfinex","ETHUSD",1750645158041,1.38011065,2245.1,2244.5,0.849]
["bitfinex","ETHUSD",1750645158343,1.38011065,2245.1,2244.3,5.6495]
["bitfinex","ETHUSD",1750645158344,0.0657,2244.9,2244.3,5.6495]
["bitfinex","ETHUSD",1750645158507,0.41655963,2244.8,2244.3,5.6495]
["bitfinex","ETHUSD",1750645158706,2.33455963,2244.7,2244.3,5.6495]
["bitfinex","ETHUSD",1750645158950,7.236,2244.6,2244.3,5.6495]
["bitfinex","ETHUSD",1750645159105,0.48224722,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645159933,0.0657,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645160128,0.48226097,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645160706,0.41656097,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645161136,9.57056097,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645161450,9.56998301,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645161909,9.56998797,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645162416,9.5699865,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645162728,9.154,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645163646,10.07597,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750645164238,10.07597,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750645164432,9.154,2244.5,2244.0,4.8493]
["bitfinex","ETHUSD",1750645165941,9.154,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750645166346,0.0657,2244.4,2244.0,4.79]
["bitfinex","ETHUSD",1750645166528,0.0657,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750645166726,0.0657,2244.4,2243.8,0.8618]
["bitfinex","ETHUSD",1750645166727,0.0657,2244.4,2243.9,4.79]
["bitfinex","ETHUSD",1750645166928,0.0959,2244.4,2243.9,4.79]
["bitfinex","ETHUSD",1750645167517,0.0657,2244.4,2243.9,6.39974311]
["bitfinex","ETHUSD",1750645167711,0.0657,2244.4,2244.0,0.0593]
["bitfinex","ETHUSD",1750645168643,0.0657,2244.4,2243.9,6.39974311]
["bitfinex","ETHUSD",1750645169045,0.0657,2244.4,2244.0,0.0593]
["bitfinex","ETHUSD",1750645169453,0.0302,2244.2,2243.9,4.79]
["bitfinex","ETHUSD",1750645169751,0.0657,2244.1,2243.9,4.79]
["bitfinex","ETHUSD",1750645169938,1.919,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750645170134,1.919,2244.0,2243.4,10.0593]
["bitfinex","ETHUSD",1750645170135,1.919,2244.0,2243.6,4.79]
["bitfinex","ETHUSD",1750645171042,1.919,2244.0,2243.7,0.0593]
["bitfinex","ETHUSD",1750645171242,1.918,2243.9,2243.8,0.0593]
["bitfinex","ETHUSD",1750645171432,1.918,2243.9,2243.8,4.8493]
["bitfinex","ETHUSD",1750645172553,1.918,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645173247,1.918,2243.9,2243.8,4.8493]
["bitfinex","ETHUSD",1750645173621,1.918,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645174743,1.918,2243.9,2243.8,4.8493]
["bitfinex","ETHUSD",1750645175058,0.92197,2244.4,2243.8,4.8493]
["bitfinex","ETHUSD",1750645175059,0.0657,2244.4,2244.0,0.0593]
["bitfinex","ETHUSD",1750645175229,7.238,2244.1,2244.0,0.0593]
["bitfinex","ETHUSD",1750645176535,1.918,2244.2,2243.9,0.7894]
["bitfinex","ETHUSD",1750645176729,1.918,2244.2,2244.0,0.0593]
["bitfinex","ETHUSD",1750645177259,1.918,2244.2,2243.9,0.7894]
["bitfinex","ETHUSD",1750645177437,1.918,2244.2,2243.9,3.04129571]
["bitfinex","ETHUSD",1750645177638,1.918,2244.2,2244.0,0.0593]
["bitfinex","ETHUSD",1750645177833,1.918,2244.2,2243.9,3.04129571]
["bitfinex","ETHUSD",1750645178161,1.918,2244.2,2244.0,0.0593]
["bitfinex","ETHUSD",1750645178354,1.918,2244.2,2243.9,3.04129571]
["bitfinex","ETHUSD",1750645178654,1.918,2244.2,2244.1,0.0593]
["bitfinex","ETHUSD",1750645179024,1.918,2244.2,2244.1,4.8493]
["bitfinex","ETHUSD",1750645179530,1.918,2244.3,2244.2,0.0593]
["bitfinex","ETHUSD",1750645180235,1.918,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750645180655,1.9482,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750645180828,0.92519,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645181027,1.34122737,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645181462,0.92519,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645181930,1.918,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750645182543,7.238,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645183163,7.65489221,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645183458,0.41689221,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645183754,9.57289221,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645184129,9.57294398,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645185256,9.57294379,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645185760,10.53680817,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645186458,9.57310978,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645186668,9.57310831,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645186831,9.57310486,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645187458,9.57310572,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645187662,9.5731534,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645187962,10.54005874,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645188365,10.54038544,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645188928,10.5403919,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645189132,10.54038877,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645189330,10.57058877,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645189562,10.606094,2244.2,2243.6,4.79]
["bitfinex","ETHUSD",1750645189759,0.0302,2244.0,2243.6,4.79]
["bitfinex","ETHUSD",1750645189963,0.48322807,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750645190148,7.65555131,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750645190360,2.33555131,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645190536,2.33555131,2243.7,2243.6,4.8479]
["bitfinex","ETHUSD",1750645190966,2.33533807,2243.7,2243.6,4.8479]
["bitfinex","ETHUSD",1750645191165,1.918,2243.7,2243.6,4.8479]
["bitfinex","ETHUSD",1750645191371,1.03260534,2244.2,2243.6,13.14999533]
["bitfinex","ETHUSD",1750645191548,1.918,2243.8,2243.7,0.0579]
["bitfinex","ETHUSD",1750645191935,2.3353502,2243.8,2243.7,0.0579]
["bitfinex","ETHUSD",1750645192486,0.4173502,2243.8,2243.7,0.0579]
["bitfinex","ETHUSD",1750645192767,7.6553502,2243.8,2243.7,5.6223]
["bitfinex","ETHUSD",1750645193165,7.238,2243.8,2243.7,5.6223]
["bitfinex","ETHUSD",1750645193571,7.238,2243.8,2243.7,6.83551776]
["bitfinex","ETHUSD",1750645193749,7.238,2243.8,2243.7,6.89341776]
["bitfinex","ETHUSD",1750645194571,7.238,2243.8,2243.7,5.6223]
["bitfinex","ETHUSD",1750645194874,1.918,2243.9,2243.7,5.5644]
["bitfinex","ETHUSD",1750645195085,1.918,2243.9,2243.8,0.8607]
["bitfinex","ETHUSD",1750645195400,9.156,2243.9,2243.8,0.8607]
["bitfinex","ETHUSD",1750645197048,9.156,2243.9,2243.8,5.6507]
["bitfinex","ETHUSD",1750645197249,9.156,2243.9,2243.8,7.25534135]
["bitfinex","ETHUSD",1750645197670,10.71,2244.5,2243.8,6.39464135]
["bitfinex","ETHUSD",1750645197974,9.57343729,2244.4,2244.0,0.0579]
["bitfinex","ETHUSD",1750645198276,0.41748699,2244.3,2244.0,0.0579]
["bitfinex","ETHUSD",1750645198488,0.41748699,2244.2,2244.0,0.0579]
["bitfinex","ETHUSD",1750645198796,9.156,2244.4,2244.1,0.0579]
["bitfinex","ETHUSD",1750645198975,0.41748928,2244.3,2244.1,0.04455674]
["bitfinex","ETHUSD",1750645199269,0.41748928,2244.2,2244.1,0.0579]
["bitfinex","ETHUSD",1750645199650,0.41748745,2244.2,2244.1,0.0579]
["bitfinex","ETHUSD",1750645199838,0.41746868,2244.2,2244.1,0.0579]
["bitfinex","ETHUSD",1750645200043,0.41746659,2244.2,2244.1,0.69596898]
["bitfinex","ETHUSD",1750645200748,0.41746659,2244.2,2244.1,1.51176898]
["bitfinex","ETHUSD",1750645201464,0.41746157,2244.2,2244.1,1.51176898]
["bitfinex","ETHUSD",1750645201662,7.65545487,2244.2,2244.1,6.30176898]
["bitfinex","ETHUSD",1750645201877,7.238,2244.2,2244.1,6.30176898]
["bitfinex","ETHUSD",1750645202560,7.65545029,2244.2,2244.1,6.30176898]
["bitfinex","ETHUSD",1750645202752,0.41745029,2244.2,2244.1,6.30176898]
["bitfinex","ETHUSD",1750645202954,7.65545029,2244.2,2244.1,6.30176898]
["bitfinex","ETHUSD",1750645203353,7.238,2244.2,2244.1,5.6637]
["bitfinex","ETHUSD",1750645203754,1.918,2244.3,2244.2,0.0579]
["bitfinex","ETHUSD",1750645203957,9.5734303,2244.3,2244.2,0.0579]
["bitfinex","ETHUSD",1750645204148,9.5734303,2244.3,2244.1,5.6058]
["bitfinex","ETHUSD",1750645204149,0.4174303,2244.3,2244.1,5.6058]
["bitfinex","ETHUSD",1750645204372,7.6554303,2244.2,2244.1,4.8479]
["bitfinex","ETHUSD",1750645204885,7.6554303,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645205061,8.61279467,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645206261,7.65545164,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645206459,7.65546554,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645206683,7.65550951,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645207359,7.65549672,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645207905,7.65549996,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645208080,8.62243996,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750645208376,8.62243996,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750645208584,0.0302,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750645208805,0.41749996,2243.9,2243.5,0.0579]
["bitfinex","ETHUSD",1750645209107,9.57356967,2243.8,2243.6,4.8479]
["bitfinex","ETHUSD",1750645209262,0.41748196,2243.7,2243.6,4.8479]
["bitfinex","ETHUSD",1750645209621,9.156,2243.8,2243.6,4.8479]
["bitfinex","ETHUSD",1750645210399,0.41748254,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645210700,9.156,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750645210855,0.41745896,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645211776,0.41745891,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750645212661,0.41745891,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750645212863,0.0657,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750645216988,0.41729169,2243.7,2243.5,4.8481]
["bitfinex","ETHUSD",1750645217191,9.156,2243.8,2243.5,4.8481]
["bitfinex","ETHUSD",1750645217393,9.156,2243.8,2243.5,4.79]
["bitfinex","ETHUSD",1750645217594,9.156,2243.8,2243.6,4.8481]
["bitfinex","ETHUSD",1750645218265,9.156,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750645218997,9.156,2243.8,2243.6,4.8481]
["bitfinex","ETHUSD",1750645220364,9.156,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750645222194,1.918,2243.8,2243.7,0.8554]
["bitfinex","ETHUSD",1750645222501,9.156,2243.8,2243.7,0.8554]
["bitfinex","ETHUSD",1750645223497,9.573174,2243.8,2243.7,5.6454]
["bitfinex","ETHUSD",1750645223702,9.5731739,2243.8,2243.7,5.6454]
["bitfinex","ETHUSD",1750645224370,9.156,2243.8,2243.7,5.6454]
["bitfinex","ETHUSD",1750645224711,9.57314695,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645224870,9.5731521,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750645225071,9.5731521,2243.8,2243.7,4.8481]
["bitfinex","ETHUSD",1750645225268,9.57315529,2243.8,2243.7,4.8481]
["bitfinex","ETHUSD",1750645225667,9.57315173,2243.8,2243.7,4.8481]
["bitfinex","ETHUSD",1750645225888,9.156,2243.8,2243.7,5.461121]
["bitfinex","ETHUSD",1750645226078,0.0657,2244.3,2243.7,5.461121]
["bitfinex","ETHUSD",1750645226277,9.57314231,2244.2,2243.8,0.0581]
["bitfinex","ETHUSD",1750645226466,0.41714231,2244.1,2243.8,0.0581]
["bitfinex","ETHUSD",1750645226687,0.41714231,2244.0,2243.8,0.0581]
["bitfinex","ETHUSD",1750645227003,0.41714231,2243.9,2243.8,0.0581]
["bitfinex","ETHUSD",1750645227397,0.41715403,2243.9,2243.8,0.533291]
["bitfinex","ETHUSD",1750645227608,9.156,2244.2,2243.9,0.0581]
["bitfinex","ETHUSD",1750645227786,0.41714221,2244.1,2243.9,0.0581]
["bitfinex","ETHUSD",1750645228097,9.156,2244.0,2243.9,0.8904]
["bitfinex","ETHUSD",1750645229400,1.918,2244.0,2243.9,0.8904]
["bitfinex","ETHUSD",1750645229613,9.156,2244.0,2243.9,1.74175006]
["bitfinex","ETHUSD",1750645229904,9.156,2244.0,2243.9,0.8904]
["bitfinex","ETHUSD",1750645230716,9.57321641,2244.0,2243.7,0.8551]
["bitfinex","ETHUSD",1750645230881,9.156,2244.0,2243.7,0.8551]
["bitfinex","ETHUSD",1750645231276,9.156,2244.0,2243.8,0.0581]
["bitfinex","ETHUSD",1750645231606,9.155,2243.9,2243.8,0.0581]
["bitfinex","ETHUSD",1750645232381,9.155,2243.9,2243.8,4.8481]
["bitfinex","ETHUSD",1750645233026,9.155,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645234492,9.57261852,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645235315,10.59558037,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645236337,10.62586827,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645236697,10.59566827,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645236899,10.17796185,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645237230,10.5957775,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645237422,10.59577302,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750645238441,10.59577302,2243.9,2243.5,4.79]
["bitfinex","ETHUSD",1750645238647,0.41781117,2243.8,2243.5,4.79]
["bitfinex","ETHUSD",1750645238795,0.41781117,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750645239001,9.2207,2243.9,2243.5,4.8481]
["bitfinex","ETHUSD",1750645239329,0.41778674,2243.8,2243.5,4.8481]
["bitfinex","ETHUSD",1750645239529,0.41778674,2243.7,2243.5,4.8481]
["bitfinex","ETHUSD",1750645239725,9.2207,2243.9,2243.5,4.8481]
["bitfinex","ETHUSD",1750645239899,0.41780254,2243.8,2243.5,4.79]
["bitfinex","ETHUSD",1750645240245,0.41780254,2243.7,2243.6,0.0581]
["bitfinex","ETHUSD",1750645240596,0.41780254,2243.7,2243.5,4.8481]
["bitfinex","ETHUSD",1750645240813,0.41781218,2243.6,2243.5,4.8481]
["bitfinex","ETHUSD",1750645241001,0.41781218,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750645241836,0.0657,2243.5,2243.0,4.79]
["bitfinex","ETHUSD",1750645242017,0.0657,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750645242018,9.1832,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750645242202,0.41756526,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645242402,0.41756526,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645243435,0.0657,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645243733,1.53467594,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645243919,0.48332941,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645244231,0.41762941,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645244402,10.0657,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750645244601,0.41756714,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750645244829,10.0657,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750645244830,0.41756714,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645246133,0.0657,2243.0,2242.4,0.8461]
["bitfinex","ETHUSD",1750645246337,9.56999826,2242.9,2242.5,4.8491]
["bitfinex","ETHUSD",1750645246503,9.153,2242.9,2242.5,4.8491]
["bitfinex","ETHUSD",1750645247134,9.153,2242.9,2242.6,0.0591]
["bitfinex","ETHUSD",1750645247837,0.41695922,2242.8,2242.6,0.0591]
["bitfinex","ETHUSD",1750645248040,9.153,2242.9,2242.6,0.0591]
["bitfinex","ETHUSD",1750645248204,9.153,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750645248535,11.40401709,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750645248832,0.41644709,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750645249037,10.98757,2242.8,2242.5,4.8491]
["bitfinex","ETHUSD",1750645249334,0.4163791,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750645249538,1.15524182,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750645249918,0.98757,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750645250107,9.154,2242.6,2242.5,0.0591]
["bitfinex","ETHUSD",1750645250304,9.154,2242.6,2242.4,0.0591]
["bitfinex","ETHUSD",1750645250837,9.154,2242.6,2242.3,7.08980957]
["bitfinex","ETHUSD",1750645251138,9.154,2242.6,2242.4,0.0591]
["bitfinex","ETHUSD",1750645251339,9.154,2242.6,2242.3,0.0591]
["bitfinex","ETHUSD",1750645252140,9.154,2242.6,2242.2,0.8264]
["bitfinex","ETHUSD",1750645252444,9.154,2242.6,2242.3,0.0591]
["bitfinex","ETHUSD",1750645252811,9.154,2242.6,2242.3,7.14890957]
["bitfinex","ETHUSD",1750645253011,9.154,2242.6,2242.4,0.0591]
["bitfinex","ETHUSD",1750645253231,9.154,2242.6,2242.3,7.08980957]
["bitfinex","ETHUSD",1750645253812,9.154,2242.6,2242.4,0.0591]
["bitfinex","ETHUSD",1750645254143,9.154,2242.6,2242.3,7.08980957]
["bitfinex","ETHUSD",1750645254540,9.154,2242.6,2242.4,0.0591]
["bitfinex","ETHUSD",1750645256045,9.154,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750645259916,10.1653,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750645260115,10.0694,2242.6,2242.1,4.79]
["bitfinex","ETHUSD",1750645260353,0.0657,2242.5,2242.1,4.8491]
["bitfinex","ETHUSD",1750645260558,7.238,2242.5,2242.2,5.6175]
["bitfinex","ETHUSD",1750645260724,7.238,2242.5,2242.3,0.0591]
["bitfinex","ETHUSD",1750645260926,7.238,2242.5,2242.2,5.6175]
["bitfinex","ETHUSD",1750645261136,7.238,2242.4,2242.3,7.08980957]
["bitfinex","ETHUSD",1750645261334,7.238,2242.4,2242.3,0.0591]
["bitfinex","ETHUSD",1750645263725,7.239,2242.5,2242.4,0.0591]
["bitfinex","ETHUSD",1750645264255,1.914,2243.0,2242.5,0.0591]
["bitfinex","ETHUSD",1750645264458,7.239,2242.9,2242.7,0.0591]
["bitfinex","ETHUSD",1750645265225,7.239,2242.9,2242.6,5.6766]
["bitfinex","ETHUSD",1750645265467,7.239,2242.9,2242.6,5.6175]
["bitfinex","ETHUSD",1750645265771,7.239,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750645265957,7.239,2242.9,2242.8,0.0591]
["bitfinex","ETHUSD",1750645266467,1.914,2243.0,2242.9,0.0591]
["bitfinex","ETHUSD",1750645266767,0.0657,2243.5,2243.1,0.0591]
["bitfinex","ETHUSD",1750645266768,1.914,2243.5,2243.1,0.0591]
["bitfinex","ETHUSD",1750645266965,1.914,2243.5,2243.2,4.8491]
["bitfinex","ETHUSD",1750645268354,0.41639009,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645268667,0.4164199,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645268960,0.51231811,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645270065,0.51311063,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645270566,0.48291063,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645270963,0.48291063,2243.3,2242.9,0.0591]
["bitfinex","ETHUSD",1750645271141,0.41721063,2243.2,2242.8,4.8491]
["bitfinex","ETHUSD",1750645271342,0.0657,2243.3,2242.8,4.8491]
["bitfinex","ETHUSD",1750645271567,0.417203,2243.2,2242.8,4.8491]
["bitfinex","ETHUSD",1750645271731,0.417203,2243.1,2242.8,4.8491]
["bitfinex","ETHUSD",1750645271939,9.56960646,2243.0,2242.8,4.8491]
["bitfinex","ETHUSD",1750645272132,9.152,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750645272338,9.569545,2243.0,2242.9,4.8491]
["bitfinex","ETHUSD",1750645272976,9.152,2243.0,2242.9,4.8491]
["bitfinex","ETHUSD",1750645273174,9.56954504,2243.0,2242.9,4.8491]
["bitfinex","ETHUSD",1750645273470,9.152,2243.0,2242.9,6.14631]
["bitfinex","ETHUSD",1750645273680,7.65553154,2243.0,2242.9,6.14591]
["bitfinex","ETHUSD",1750645273981,7.65553514,2243.0,2242.9,6.14591]
["bitfinex","ETHUSD",1750645274139,7.65553562,2243.0,2242.9,6.14591]
["bitfinex","ETHUSD",1750645274543,7.237,2243.1,2242.9,6.14591]
["bitfinex","ETHUSD",1750645274737,7.237,2243.1,2243.0,0.0587]
["bitfinex","ETHUSD",1750645274938,7.65452799,2243.1,2243.0,0.0587]
["bitfinex","ETHUSD",1750645276141,7.65452799,2243.1,2242.9,7.427929]
["bitfinex","ETHUSD",1750645276388,7.237,2243.1,2242.9,7.427929]
["bitfinex","ETHUSD",1750645276584,7.237,2243.1,2242.9,6.189419]
["bitfinex","ETHUSD",1750645276746,7.237,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645276941,7.65443451,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645277160,7.65437649,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645278056,7.65436526,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645278780,7.65431045,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750645280056,7.65431045,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645280663,7.65426023,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645281095,7.65426421,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645281683,7.237,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645281863,7.65426474,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645282378,7.65426208,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645282795,7.65426223,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645283000,7.237,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645284088,7.654257,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645284391,7.65425696,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645284585,7.237,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750645284794,1.914,2243.2,2243.1,0.8313]
["bitfinex","ETHUSD",1750645285115,2.331217,2243.2,2243.0,4.8487]
["bitfinex","ETHUSD",1750645285419,1.914,2243.2,2243.0,4.8487]
["bitfinex","ETHUSD",1750645285905,1.914,2243.2,2243.1,0.0587]
["bitfinex","ETHUSD",1750645286082,2.33125594,2243.2,2243.1,0.0587]
["bitfinex","ETHUSD",1750645286395,2.33125594,2243.2,2243.1,0.8428]
["bitfinex","ETHUSD",1750645286604,1.914,2243.2,2243.1,0.8428]
["bitfinex","ETHUSD",1750645287198,1.914,2243.2,2243.1,0.0587]
["bitfinex","ETHUSD",1750645287559,2.33123279,2243.2,2243.1,0.0587]
["bitfinex","ETHUSD",1750645288475,1.914,2243.2,2243.1,0.0587]
["bitfinex","ETHUSD",1750645288700,1.914,2243.2,2243.1,4.8487]
["bitfinex","ETHUSD",1750645290202,2.33130853,2243.2,2243.1,4.8487]
["bitfinex","ETHUSD",1750645290386,2.33130853,2243.2,2243.1,6.25948529]
["bitfinex","ETHUSD",1750645290387,1.914,2243.2,2243.1,6.25948529]
["bitfinex","ETHUSD",1750645290702,1.914,2243.2,2243.1,7.05058529]
["bitfinex","ETHUSD",1750645293890,2.33188479,2243.2,2243.1,7.05058529]
["bitfinex","ETHUSD",1750645294290,1.914,2243.2,2243.1,7.05058529]
["bitfinex","ETHUSD",1750645294680,2.33188541,2243.2,2243.1,7.05058529]
["bitfinex","ETHUSD",1750645295088,1.914,2243.2,2243.1,6.25948529]
["bitfinex","ETHUSD",1750645296287,1.914,2243.2,2243.1,7.60003129]
["bitfinex","ETHUSD",1750645297962,1.914,2243.2,2243.1,8.40333129]
["bitfinex","ETHUSD",1750645298372,0.0657,2243.7,2243.1,8.40333129]
["bitfinex","ETHUSD",1750645298586,9.56482523,2243.6,2243.3,0.0587]
["bitfinex","ETHUSD",1750645298790,0.41782523,2243.5,2243.3,0.0587]
["bitfinex","ETHUSD",1750645298969,0.4178239,2243.4,2243.2,6.33931409]
["bitfinex","ETHUSD",1750645299165,9.147,2243.6,2243.3,0.0587]
["bitfinex","ETHUSD",1750645299388,0.41782432,2243.5,2243.3,0.0587]
["bitfinex","ETHUSD",1750645299687,0.41782432,2243.4,2243.2,4.8487]
["bitfinex","ETHUSD",1750645299888,0.41782432,2243.3,2243.2,4.8487]
["bitfinex","ETHUSD",1750645300899,0.41782432,2243.3,2243.2,5.5479546]
["bitfinex","ETHUSD",1750645301292,0.41785476,2243.3,2243.2,5.5479546]
["bitfinex","ETHUSD",1750645301810,0.41785378,2243.3,2243.2,5.5479546]
["bitfinex","ETHUSD",1750645302012,7.235,2243.5,2243.2,5.5479546]
["bitfinex","ETHUSD",1750645302215,0.41792115,2243.4,2243.2,4.8487]
["bitfinex","ETHUSD",1750645302513,0.41792169,2243.3,2243.2,4.8487]
["bitfinex","ETHUSD",1750645304720,0.41787844,2243.3,2243.2,4.8487]
["bitfinex","ETHUSD",1750645305386,0.41785347,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645305720,0.0657,2244.1,2243.3,0.0569]
["bitfinex","ETHUSD",1750645305919,7.234,2243.6,2243.5,7.14670957]
["bitfinex","ETHUSD",1750645306086,7.65183243,2243.6,2243.5,0.0569]
["bitfinex","ETHUSD",1750645306797,0.41783243,2243.6,2243.5,0.0569]
["bitfinex","ETHUSD",1750645307608,0.41766577,2243.6,2243.4,2.093078]
["bitfinex","ETHUSD",1750645307811,7.234,2243.7,2243.5,1.05954006]
["bitfinex","ETHUSD",1750645307987,0.41766573,2243.6,2243.5,1.11644006]
["bitfinex","ETHUSD",1750645308387,0.41766301,2243.6,2243.5,1.11644006]
["bitfinex","ETHUSD",1750645309388,0.41766326,2243.6,2243.5,1.11644006]
["bitfinex","ETHUSD",1750645312026,1.912,2243.7,2243.6,0.0569]
["bitfinex","ETHUSD",1750645312316,1.912,2243.7,2243.6,0.95725181]
["bitfinex","ETHUSD",1750645312499,2.32945015,2243.7,2243.6,0.95725181]
["bitfinex","ETHUSD",1750645312687,2.32944019,2243.7,2243.6,0.95725181]
["bitfinex","ETHUSD",1750645314520,2.32944019,2243.7,2243.4,0.7527]
["bitfinex","ETHUSD",1750645314826,0.44764019,2243.6,2242.9,1.21507911]
["bitfinex","ETHUSD",1750645314992,0.48314019,2243.5,2242.9,0.8351]
["bitfinex","ETHUSD",1750645315193,0.41744019,2243.4,2242.9,0.7782]
["bitfinex","ETHUSD",1750645315425,0.0657,2243.5,2243.0,0.0569]
["bitfinex","ETHUSD",1750645315632,0.4175784,2243.4,2243.0,0.0569]
["bitfinex","ETHUSD",1750645315834,0.0657,2243.5,2243.0,0.0569]
["bitfinex","ETHUSD",1750645316018,0.41757811,2243.4,2243.0,0.0569]
["bitfinex","ETHUSD",1750645316222,0.0959,2243.5,2243.0,0.0569]
["bitfinex","ETHUSD",1750645316528,0.41757592,2243.4,2243.0,0.0569]
["bitfinex","ETHUSD",1750645316729,0.0959,2243.5,2243.0,0.95421344]
["bitfinex","ETHUSD",1750645316935,0.41761773,2243.4,2243.0,0.95421344]
["bitfinex","ETHUSD",1750645317229,0.0657,2243.2,2242.6,0.7782]
["bitfinex","ETHUSD",1750645317393,0.0302,2242.9,2242.3,0.7782]
["bitfinex","ETHUSD",1750645317593,0.41776563,2242.8,2242.3,0.7782]
["bitfinex","ETHUSD",1750645317890,0.0302,2242.9,2242.3,0.0569]
["bitfinex","ETHUSD",1750645317891,0.41776563,2242.7,2242.3,0.0569]
["bitfinex","ETHUSD",1750645318119,1.912,2242.6,2242.3,0.0569]
["bitfinex","ETHUSD",1750645318314,7.233,2242.5,2242.3,0.0569]
["bitfinex","ETHUSD",1750645318534,7.233,2242.5,2242.2,0.0569]
["bitfinex","ETHUSD",1750645318706,7.233,2242.5,2242.2,0.79249096]
["bitfinex","ETHUSD",1750645318912,7.233,2242.5,2242.2,0.84939096]
["bitfinex","ETHUSD",1750645319227,7.233,2242.5,2242.4,7.08980957]
["bitfinex","ETHUSD",1750645319392,7.233,2242.5,2242.4,7.14670957]
["bitfinex","ETHUSD",1750645319794,9.145,2242.7,2242.6,0.0569]
["bitfinex","ETHUSD",1750645320003,0.0657,2243.1,2242.6,7.93920053]
["bitfinex","ETHUSD",1750645320204,9.56200928,2243.0,2242.9,0.0569]
["bitfinex","ETHUSD",1750645320408,9.145,2243.0,2242.9,0.0569]
["bitfinex","ETHUSD",1750645320817,0.0657,2243.9,2242.9,0.7782]
["bitfinex","ETHUSD",1750645321025,9.56195859,2243.8,2243.2,0.0569]
["bitfinex","ETHUSD",1750645321222,0.41695859,2243.7,2243.2,0.0569]
["bitfinex","ETHUSD",1750645321433,0.0657,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750645321608,0.41693542,2243.4,2243.2,0.0569]
["bitfinex","ETHUSD",1750645321944,0.0657,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750645322099,0.41693289,2243.4,2243.2,0.0569]
["bitfinex","ETHUSD",1750645322300,0.0657,2243.7,2243.1,7.08980957]
["bitfinex","ETHUSD",1750645322514,7.64985545,2243.6,2243.2,0.0569]
["bitfinex","ETHUSD",1750645322733,0.41685545,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750645322897,0.41685545,2243.4,2243.2,0.0569]
["bitfinex","ETHUSD",1750645323100,7.233,2243.6,2243.2,0.0569]
["bitfinex","ETHUSD",1750645323335,0.41693758,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750645323538,7.233,2243.6,2243.2,0.0569]
["bitfinex","ETHUSD",1750645323736,0.41694081,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750645323906,0.41694081,2243.4,2242.9,0.8351]
["bitfinex","ETHUSD",1750645324111,0.41694081,2243.3,2243.0,0.0569]
["bitfinex","ETHUSD",1750645324318,9.145,2243.3,2243.0,0.0569]
["bitfinex","ETHUSD",1750645324743,9.145,2243.3,2242.9,7.86800957]
["bitfinex","ETHUSD",1750645325046,9.145,2243.3,2243.1,0.0569]
["bitfinex","ETHUSD",1750645325667,9.145,2243.3,2243.0,0.83137813]
["bitfinex","ETHUSD",1750645325967,9.145,2243.3,2243.1,0.0569]
["bitfinex","ETHUSD",1750645326317,9.145,2243.3,2243.0,0.83137814]
["bitfinex","ETHUSD",1750645326518,9.145,2243.3,2243.1,0.0569]
["bitfinex","ETHUSD",1750645327052,9.145,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645328951,9.145,2243.3,2243.2,4.8469]
["bitfinex","ETHUSD",1750645329252,9.145,2243.3,2243.2,5.4102701]
["bitfinex","ETHUSD",1750645329615,0.0657,2243.6,2243.2,5.3533701]
["bitfinex","ETHUSD",1750645329812,0.41697608,2243.5,2243.3,0.0569]
["bitfinex","ETHUSD",1750645330017,7.233,2243.4,2243.3,0.0569]
["bitfinex","ETHUSD",1750645330742,0.0657,2243.7,2243.3,0.0569]
["bitfinex","ETHUSD",1750645330949,7.233,2243.4,2243.3,0.0569]
["bitfinex","ETHUSD",1750645332236,1.909,2243.5,2243.3,0.8843]
["bitfinex","ETHUSD",1750645332553,7.233,2243.4,2243.3,1.30690797]
["bitfinex","ETHUSD",1750645332752,7.233,2243.4,2243.3,0.0569]
["bitfinex","ETHUSD",1750645332951,7.233,2243.4,2243.3,4.8469]
["bitfinex","ETHUSD",1750645333551,7.233,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645333929,7.74579491,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645334426,7.74589522,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645334752,8.71138474,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645334919,18.71138474,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645335460,0.0657,2243.0,2242.5,4.79]
["bitfinex","ETHUSD",1750645335665,9.1712,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750645335974,0.0657,2242.6,2242.1,0.0587]
["bitfinex","ETHUSD",1750645336450,0.0657,2242.6,2242.0,4.79]
["bitfinex","ETHUSD",1750645336451,0.41708248,2242.5,2242.0,4.79]
["bitfinex","ETHUSD",1750645336651,9.141,2242.4,2242.0,4.8487]
["bitfinex","ETHUSD",1750645336855,9.141,2242.4,2242.0,0.0587]
["bitfinex","ETHUSD",1750645337826,9.141,2242.4,2242.0,10.0587]
["bitfinex","ETHUSD",1750645338355,9.141,2242.4,2242.0,0.0587]
["bitfinex","ETHUSD",1750645339329,9.141,2242.4,2241.9,0.7605]
["bitfinex","ETHUSD",1750645339529,9.141,2242.4,2241.9,1.88031873]
["bitfinex","ETHUSD",1750645339760,9.141,2242.4,2242.0,0.0587]
["bitfinex","ETHUSD",1750645341165,9.141,2242.4,2241.7,1.25738727]
["bitfinex","ETHUSD",1750645341166,0.0657,2242.3,2241.7,1.25738727]
["bitfinex","ETHUSD",1750645341334,0.0657,2242.3,2241.7,0.8197]
["bitfinex","ETHUSD",1750645341537,0.0657,2242.3,2241.6,0.0587]
["bitfinex","ETHUSD",1750645341726,1.01959,2242.3,2241.6,0.0587]
["bitfinex","ETHUSD",1750645342658,0.0302,2242.2,2241.5,11.31693654]
["bitfinex","ETHUSD",1750645342977,0.0302,2242.0,2241.7,10.0]
["bitfinex","ETHUSD",1750645343261,1.91,2241.9,2241.7,10.0]
["bitfinex","ETHUSD",1750645343463,7.233,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645343669,7.233,2241.8,2241.4,4.79]
["bitfinex","ETHUSD",1750645343670,7.2987,2241.8,2241.4,4.79]
["bitfinex","ETHUSD",1750645344183,7.2987,2241.8,2241.4,4.8487]
["bitfinex","ETHUSD",1750645345448,8.24977,2241.8,2241.4,4.79]
["bitfinex","ETHUSD",1750645345669,8.24977,2241.8,2241.5,10.0]
["bitfinex","ETHUSD",1750645345832,7.2987,2241.8,2241.5,10.0]
["bitfinex","ETHUSD",1750645346232,9.144,2241.7,2241.5,10.0]
["bitfinex","ETHUSD",1750645346466,0.0657,2241.8,2241.5,14.79]
["bitfinex","ETHUSD",1750645346666,9.144,2241.6,2241.5,14.79]
["bitfinex","ETHUSD",1750645347676,9.144,2241.6,2241.5,14.8487]
["bitfinex","ETHUSD",1750645348177,9.145,2241.6,2241.5,14.8487]
["bitfinex","ETHUSD",1750645349379,0.0657,2241.8,2241.5,14.79]
["bitfinex","ETHUSD",1750645349528,0.0657,2242.0,2241.6,0.0587]
["bitfinex","ETHUSD",1750645349870,1.91,2241.9,2241.7,0.0587]
["bitfinex","ETHUSD",1750645350083,1.91,2241.9,2241.8,4.79]
["bitfinex","ETHUSD",1750645352065,0.0657,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750645352236,1.91,2242.1,2241.9,0.8649]
["bitfinex","ETHUSD",1750645352430,1.91,2242.2,2241.9,0.8649]
["bitfinex","ETHUSD",1750645352834,0.0657,2242.6,2242.0,0.0587]
["bitfinex","ETHUSD",1750645353155,0.0657,2242.6,2242.1,4.79]
["bitfinex","ETHUSD",1750645353156,9.1752,2242.5,2242.1,4.79]
["bitfinex","ETHUSD",1750645353359,0.0302,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750645354439,0.0959,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750645356574,0.0959,2242.2,2241.6,4.79]
["bitfinex","ETHUSD",1750645357482,0.0959,2242.2,2241.6,4.8487]
["bitfinex","ETHUSD",1750645358635,9.144,2242.1,2241.6,4.8487]
["bitfinex","ETHUSD",1750645358837,0.0657,2242.2,2241.8,0.0587]
["bitfinex","ETHUSD",1750645359039,9.144,2242.1,2241.8,0.0587]
["bitfinex","ETHUSD",1750645359744,9.144,2242.1,2241.7,4.8487]
["bitfinex","ETHUSD",1750645360340,9.144,2242.1,2241.8,0.0587]
["bitfinex","ETHUSD",1750645362071,9.144,2242.1,2241.7,4.8487]
["bitfinex","ETHUSD",1750645362272,0.0657,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750645362440,0.41651739,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645362769,0.0657,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750645363071,0.41652331,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645363243,0.0657,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750645363443,0.41652628,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645363641,1.05548399,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750645363845,0.41652654,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645364168,1.08568399,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750645364464,0.41755164,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645364643,0.41755164,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645365239,0.41755164,2241.7,2241.6,4.8472]
["bitfinex","ETHUSD",1750645365439,0.41746808,2241.7,2241.6,4.8472]
["bitfinex","ETHUSD",1750645367081,0.0657,2241.9,2241.6,4.8472]
["bitfinex","ETHUSD",1750645367377,0.41756617,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645367574,0.41756617,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645367871,0.41756669,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645368077,9.56256669,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645368258,9.56256701,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645368459,0.4175688,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645368637,2.3265688,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645368845,9.5628397,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645369192,9.5628397,2241.7,2240.9,21.76090108]
["bitfinex","ETHUSD",1750645369193,10.55589367,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750645369372,0.4835397,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645369576,0.48356291,2241.6,2241.2,4.79]
["bitfinex","ETHUSD",1750645369892,1.05914169,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750645370085,0.41791848,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750645370274,0.41791848,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645370974,9.56291848,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645371172,9.145,2241.3,2241.2,5.6061]
["bitfinex","ETHUSD",1750645371579,9.56259655,2241.3,2241.2,5.6061]
["bitfinex","ETHUSD",1750645371888,9.56259655,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645372187,9.56260086,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645372695,9.56260376,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645372899,9.56259603,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645373055,9.145,2241.3,2241.2,4.8472]
["bitfinex","ETHUSD",1750645373877,9.145,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645374090,9.56246833,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645374290,9.56246833,2241.3,2241.0,4.79]
["bitfinex","ETHUSD",1750645374488,0.41746833,2241.2,2241.1,4.8472]
["bitfinex","ETHUSD",1750645374694,0.0657,2241.6,2241.1,5.6589]
["bitfinex","ETHUSD",1750645374999,9.56246499,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645375158,0.41746499,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645375491,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645375881,0.41732045,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645376197,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645376359,0.41732264,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645376659,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645376859,0.41724999,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645377061,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645377296,0.41724656,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645377501,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645377670,0.41724786,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645377989,9.145,2241.5,2241.2,0.0572]
["bitfinex","ETHUSD",1750645378185,0.41721465,2241.4,2241.2,0.0572]
["bitfinex","ETHUSD",1750645378391,2.14759,2241.6,2241.2,0.0572]
["bitfinex","ETHUSD",1750645378392,9.145,2241.3,2241.2,0.0572]
["bitfinex","ETHUSD",1750645380497,9.145,2241.3,2241.1,0.8117]
["bitfinex","ETHUSD",1750645380498,9.56215725,2241.3,2241.1,0.8117]
["bitfinex","ETHUSD",1750645380799,9.145,2241.3,2241.1,0.8689]
["bitfinex","ETHUSD",1750645381188,0.0657,2241.2,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645381697,9.5621099,2241.1,2240.9,0.0572]
["bitfinex","ETHUSD",1750645381882,9.145,2241.0,2240.8,0.8206]
["bitfinex","ETHUSD",1750645382287,9.145,2241.0,2240.8,0.0572]
["bitfinex","ETHUSD",1750645383388,9.145,2241.0,2240.7,0.2815986]
["bitfinex","ETHUSD",1750645384495,9.145,2241.0,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645385268,9.145,2241.0,2240.7,0.2815986]
["bitfinex","ETHUSD",1750645386377,9.145,2241.0,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645386572,10.06607,2241.0,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645386990,0.92107,2241.0,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645387194,9.145,2240.9,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645387870,9.145,2240.8,2240.7,0.2815986]
["bitfinex","ETHUSD",1750645389902,9.145,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645390670,19.65813629,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645390901,19.62793629,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645391107,21.59374992,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645391985,21.59329432,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645392296,9.62774909,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645392606,9.62773803,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645392808,9.65793803,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645392994,9.2409,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645393192,9.65796031,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645393396,21.17376544,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645393697,21.17382204,2240.8,2240.7,0.2243986]
["bitfinex","ETHUSD",1750645395196,21.17382204,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645395995,21.61667496,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645396883,12.47167496,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645397287,21.61767496,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645397584,21.61685028,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645398815,12.47085028,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645399016,21.61885028,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645399513,21.61885063,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645402519,21.61862681,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645402821,21.61862554,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645403018,1.44757262,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645403321,0.41607659,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645403622,9.56407659,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645403987,9.56411782,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645404395,19.56414436,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645404699,21.57558006,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645404900,21.67148006,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645405099,22.22149302,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645406088,12.49329302,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645406293,19.62985761,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645406918,19.63002699,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645407129,19.56432699,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645407289,10.41632699,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645407623,19.56532699,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645407918,19.149,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645408124,19.56565799,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645408599,19.56765799,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645409120,19.56765799,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645409534,19.56773948,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645409705,19.56773943,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645410005,21.53108337,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645410501,11.53108337,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645410692,9.56773943,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645411023,9.56802274,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645411819,0.41702274,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645412024,9.56902274,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645412208,0.41702274,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645412410,9.56802274,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645412724,9.5680981,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645412906,9.151,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645413308,9.56806617,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645414322,9.151,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645414491,9.56822077,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645415224,9.56622077,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645415396,9.56622312,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645415592,9.56622248,2240.8,2240.7,0.2357986]
["bitfinex","ETHUSD",1750645415827,9.56622248,2240.8,2240.7,5.0257986]
["bitfinex","ETHUSD",1750645417930,0.41722248,2240.8,2240.7,6.43291846]
["bitfinex","ETHUSD",1750645418135,0.0657,2241.5,2240.8,0.0614]
["bitfinex","ETHUSD",1750645418337,10.0,2241.7,2241.0,0.0614]
["bitfinex","ETHUSD",1750645418338,9.5643235,2241.4,2241.0,0.0614]
["bitfinex","ETHUSD",1750645418522,0.4173235,2241.3,2241.2,0.8895]
["bitfinex","ETHUSD",1750645418727,7.6563235,2241.3,2241.2,0.8281]
["bitfinex","ETHUSD",1750645419032,0.4173235,2241.3,2241.2,5.6795]
["bitfinex","ETHUSD",1750645419328,7.65598135,2241.3,2241.2,5.6795]
["bitfinex","ETHUSD",1750645420323,7.65598135,2241.3,2241.2,6.95822183]
["bitfinex","ETHUSD",1750645420532,0.41698135,2241.3,2241.2,6.95822183]
["bitfinex","ETHUSD",1750645420756,7.238,2241.3,2241.2,14.06594012]
["bitfinex","ETHUSD",1750645420940,7.238,2241.3,2241.2,14.00454012]
["bitfinex","ETHUSD",1750645421143,7.238,2241.3,2241.2,6.95822183]
["bitfinex","ETHUSD",1750645421740,1.908,2241.4,2241.3,0.8264]
["bitfinex","ETHUSD",1750645422069,9.146,2241.4,2241.3,6.36731218]
["bitfinex","ETHUSD",1750645423980,1.908,2241.7,2241.6,0.8264]
["bitfinex","ETHUSD",1750645424192,1.908,2241.7,2241.6,0.8828]
["bitfinex","ETHUSD",1750645424331,9.146,2241.7,2241.6,0.8828]
["bitfinex","ETHUSD",1750645424531,9.146,2241.7,2241.6,1.68185183]
["bitfinex","ETHUSD",1750645426271,3.480283,2241.7,2241.6,6.47185183]
["bitfinex","ETHUSD",1750645426772,1.572283,2241.7,2241.6,6.47185183]
["bitfinex","ETHUSD",1750645426988,1.572283,2241.7,2241.6,7.02185183]
["bitfinex","ETHUSD",1750645428661,1.572283,2241.7,2241.6,6.47185183]
["bitfinex","ETHUSD",1750645430277,1.572283,2241.7,2241.6,5.6728]
["bitfinex","ETHUSD",1750645432491,1.572283,2241.7,2241.6,5.6164]
["bitfinex","ETHUSD",1750645432780,1.637983,2241.7,2241.4,4.8464]
["bitfinex","ETHUSD",1750645432981,1.907,2241.6,2241.4,4.8464]
["bitfinex","ETHUSD",1750645433147,7.236,2241.5,2241.4,5.53407218]
["bitfinex","ETHUSD",1750645435580,7.236,2241.5,2241.4,5.47767218]
["bitfinex","ETHUSD",1750645436179,7.236,2241.5,2241.4,5.53407218]
["bitfinex","ETHUSD",1750645436576,1.572283,2241.7,2241.4,6.27577218]
["bitfinex","ETHUSD",1750645436913,1.907,2242.5,2241.9,0.7981]
["bitfinex","ETHUSD",1750645437112,5.2,2244.5,2241.9,0.7981]
["bitfinex","ETHUSD",1750645437113,1.907,2243.1,2242.5,0.7981]
["bitfinex","ETHUSD",1750645437408,9.2157,2243.2,2242.6,0.0564]
["bitfinex","ETHUSD",1750645437607,9.2157,2243.2,2242.7,0.04458205]
["bitfinex","ETHUSD",1750645437794,9.2157,2243.2,2242.6,1.340776]
["bitfinex","ETHUSD",1750645437795,10.0589,2243.1,2242.6,1.340776]
["bitfinex","ETHUSD",1750645437996,0.41481273,2243.0,2242.3,0.0564]
["bitfinex","ETHUSD",1750645438196,0.0589,2242.9,2242.3,0.0564]
["bitfinex","ETHUSD",1750645439007,0.0657,2243.2,2242.4,0.0564]
["bitfinex","ETHUSD",1750645439180,10.0,2243.1,2242.6,0.0564]
["bitfinex","ETHUSD",1750645439520,1.907,2243.2,2242.7,0.0564]
["bitfinex","ETHUSD",1750645439695,1.907,2243.3,2242.8,11.22635106]
["bitfinex","ETHUSD",1750645439879,9.2197,2243.6,2242.9,0.04457899]
["bitfinex","ETHUSD",1750645440081,9.154,2243.6,2242.9,0.0564]
["bitfinex","ETHUSD",1750645440675,10.7897,2243.9,2242.9,0.48142476]
["bitfinex","ETHUSD",1750645440893,9.56886867,2243.8,2243.1,10.41325106]
["bitfinex","ETHUSD",1750645441093,9.154,2243.8,2243.2,0.10097318]
["bitfinex","ETHUSD",1750645441395,1.907,2243.8,2243.3,0.0564]
["bitfinex","ETHUSD",1750645441599,1.907,2243.8,2243.4,0.7938]
["bitfinex","ETHUSD",1750645441796,10.721,2244.7,2243.6,0.0564]
["bitfinex","ETHUSD",1750645441797,0.0657,2244.4,2243.6,0.0564]
["bitfinex","ETHUSD",1750645442005,0.0657,2244.4,2243.7,0.7938]
["bitfinex","ETHUSD",1750645442006,0.37500956,2244.4,2243.7,0.7938]
["bitfinex","ETHUSD",1750645442211,1.32811052,2244.4,2243.8,0.0564]
["bitfinex","ETHUSD",1750645442724,11.32811052,2244.4,2243.8,0.0564]
["bitfinex","ETHUSD",1750645443090,1.26241052,2244.4,2244.0,0.0564]
["bitfinex","ETHUSD",1750645443294,0.30930956,2244.4,2244.0,0.04456007]
["bitfinex","ETHUSD",1750645443522,0.0657,2244.7,2244.1,4.79]
["bitfinex","ETHUSD",1750645443712,0.1246,2244.7,2244.0,0.0564]
["bitfinex","ETHUSD",1750645443913,0.0589,2244.5,2243.8,4.79]
["bitfinex","ETHUSD",1750645444226,0.30324321,2244.5,2243.8,4.79]
["bitfinex","ETHUSD",1750645445010,0.30324321,2244.5,2243.9,0.0564]
["bitfinex","ETHUSD",1750645448199,0.30324321,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750645448497,0.30324321,2244.5,2244.0,4.8464]
["bitfinex","ETHUSD",1750645449224,0.0589,2244.4,2244.0,4.79]
["bitfinex","ETHUSD",1750645451539,0.24434321,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750645451744,0.0589,2244.4,2244.0,4.79]
["bitfinex","ETHUSD",1750645452549,0.0589,2244.4,2243.9,0.0564]
["bitfinex","ETHUSD",1750645452846,7.238,2244.3,2244.1,4.8464]
["bitfinex","ETHUSD",1750645453021,7.238,2244.4,2244.1,4.8464]
["bitfinex","ETHUSD",1750645454818,7.238,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750645456619,7.238,2244.4,2244.1,4.8488]
["bitfinex","ETHUSD",1750645457147,7.238,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750645457547,9.1539,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750645457750,9.1539,2244.4,2243.5,4.79]
["bitfinex","ETHUSD",1750645457751,0.061,2244.1,2243.5,4.79]
["bitfinex","ETHUSD",1750645457949,0.061,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750645458248,0.061,2243.8,2243.1,5.29055398]
["bitfinex","ETHUSD",1750645458449,0.97954399,2243.8,2243.2,4.79]
["bitfinex","ETHUSD",1750645458851,0.91854399,2243.8,2243.3,0.0588]
["bitfinex","ETHUSD",1750645459041,0.97954399,2243.8,2243.3,0.0588]
["bitfinex","ETHUSD",1750645459747,0.97954399,2243.8,2242.8,10.41325106]
["bitfinex","ETHUSD",1750645459748,0.47827181,2243.7,2243.1,4.79]
["bitfinex","ETHUSD",1750645459956,7.298,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750645460137,1.921,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750645460453,0.061,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750645462253,9.16,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645462548,9.16,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645463353,10.0,2243.5,2243.2,4.8488]
["bitfinex","ETHUSD",1750645463535,9.162,2243.3,2243.2,4.8488]
["bitfinex","ETHUSD",1750645464148,9.162,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750645465946,10.72619604,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645466253,0.41552044,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645466453,0.41555582,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645466841,9.162,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645467156,10.061,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750645467157,0.41554013,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645467361,9.163,2243.2,2243.1,4.8488]
["bitfinex","ETHUSD",1750645467666,9.163,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645467966,9.5789766,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645468763,0.41594532,2243.2,2243.1,4.8488]
["bitfinex","ETHUSD",1750645469061,7.243,2243.2,2243.1,5.33813796]
["bitfinex","ETHUSD",1750645469359,7.244,2243.5,2243.1,6.04803796]
["bitfinex","ETHUSD",1750645469558,7.244,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750645469761,0.41589944,2243.4,2243.2,0.0588]
["bitfinex","ETHUSD",1750645469950,7.244,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750645470760,7.244,2243.5,2243.1,6.04803796]
["bitfinex","ETHUSD",1750645470983,7.244,2243.5,2243.2,0.6048038]
["bitfinex","ETHUSD",1750645471282,7.244,2243.5,2243.3,0.0588]
["bitfinex","ETHUSD",1750645471651,1.921,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750645471951,7.65992102,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750645472146,7.244,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750645472791,7.244,2243.6,2243.1,5.5587]
["bitfinex","ETHUSD",1750645472951,0.1267,2244.0,2243.2,0.55587]
["bitfinex","ETHUSD",1750645473285,9.57992019,2243.9,2243.5,0.8228]
["bitfinex","ETHUSD",1750645473450,0.41592019,2243.8,2243.5,0.8228]
["bitfinex","ETHUSD",1750645473654,0.41585644,2243.7,2243.6,0.0588]
["bitfinex","ETHUSD",1750645473889,0.41586334,2243.7,2243.6,0.0588]
["bitfinex","ETHUSD",1750645474184,0.41599945,2243.7,2243.3,4.79]
["bitfinex","ETHUSD",1750645474352,0.48169945,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750645474548,0.47699945,2243.5,2242.8,5.5793]
["bitfinex","ETHUSD",1750645474877,0.061,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750645475056,0.41599945,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750645475257,0.41599945,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750645475479,0.1267,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750645475679,0.41610769,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750645475866,0.1267,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750645476698,0.0657,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750645477786,0.0657,2243.2,2242.7,0.0588]
["bitfinex","ETHUSD",1750645477787,0.0657,2243.2,2242.8,4.79]
["bitfinex","ETHUSD",1750645477987,9.2347,2243.4,2242.8,5.35759]
["bitfinex","ETHUSD",1750645478174,0.41612625,2243.3,2242.8,5.35759]
["bitfinex","ETHUSD",1750645478359,9.2347,2243.4,2242.8,5.35759]
["bitfinex","ETHUSD",1750645478562,0.41612665,2243.3,2242.8,5.35759]
["bitfinex","ETHUSD",1750645478791,9.2347,2243.4,2242.9,0.0588]
["bitfinex","ETHUSD",1750645478996,0.41612673,2243.3,2242.9,0.0588]
["bitfinex","ETHUSD",1750645479186,0.41612673,2243.2,2242.9,0.0588]
["bitfinex","ETHUSD",1750645479372,10.331747,2243.4,2242.9,0.0588]
["bitfinex","ETHUSD",1750645479574,0.41613254,2243.3,2242.9,0.0588]
["bitfinex","ETHUSD",1750645479761,0.41613254,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750645480057,10.331747,2243.4,2243.0,4.79]
["bitfinex","ETHUSD",1750645480252,0.41614519,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750645480459,0.41614519,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750645480702,10.331747,2243.4,2242.6,1.27836981]
["bitfinex","ETHUSD",1750645480703,0.061,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645480866,0.47728439,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645481065,0.061,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645481297,0.47728583,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645481859,0.47728542,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645482109,0.061,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645482393,0.47730921,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645483411,0.47770362,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645483782,0.47770362,2243.2,2242.7,4.79]
["bitfinex","ETHUSD",1750645483981,0.41670362,2243.1,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645484187,0.061,2243.2,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645484494,0.41670342,2243.1,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645484809,0.061,2243.2,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645485010,0.41673283,2243.1,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645485209,0.061,2243.2,2242.7,5.45255647]
["bitfinex","ETHUSD",1750645485511,9.169,2243.1,2242.9,0.0568]
["bitfinex","ETHUSD",1750645486018,0.41740747,2243.0,2242.9,0.0568]
["bitfinex","ETHUSD",1750645486312,0.0657,2243.6,2243.1,0.0568]
["bitfinex","ETHUSD",1750645486612,0.059,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750645486812,0.41740273,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750645486980,0.41740273,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645487180,0.41740458,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645487420,0.41740458,2243.2,2243.1,4.8468]
["bitfinex","ETHUSD",1750645487592,0.41740458,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645488529,0.41743213,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645488694,0.47643213,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645488897,0.54213213,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645489094,0.48313213,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645489508,0.48325138,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750645489839,0.48325138,2243.2,2242.9,10.0]
["bitfinex","ETHUSD",1750645489840,0.54225138,2243.2,2242.9,10.0]
["bitfinex","ETHUSD",1750645490007,0.41755032,2243.1,2242.9,10.0]
["bitfinex","ETHUSD",1750645490198,9.58555032,2243.0,2242.9,14.79]
["bitfinex","ETHUSD",1750645491034,9.58555173,2243.0,2242.9,14.79]
["bitfinex","ETHUSD",1750645492200,9.58548956,2243.0,2242.9,14.79]
["bitfinex","ETHUSD",1750645492998,9.58548862,2243.0,2242.9,14.79]
["bitfinex","ETHUSD",1750645493197,9.58548862,2243.0,2242.9,14.8468]
["bitfinex","ETHUSD",1750645493433,9.58548862,2243.0,2242.9,17.09508]
["bitfinex","ETHUSD",1750645493617,9.58548862,2243.0,2242.9,16.33148]
["bitfinex","ETHUSD",1750645493817,9.58548519,2243.0,2242.9,16.33148]
["bitfinex","ETHUSD",1750645494025,9.5854859,2243.0,2242.9,16.27468]
["bitfinex","ETHUSD",1750645494423,9.5854859,2243.0,2242.9,16.33148]
["bitfinex","ETHUSD",1750645495221,9.58542444,2243.0,2242.9,16.33148]
["bitfinex","ETHUSD",1750645495424,9.58542444,2243.0,2242.8,4.79]
["bitfinex","ETHUSD",1750645495425,9.71012879,2243.0,2242.8,4.79]
["bitfinex","ETHUSD",1750645495624,0.54212879,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750645495944,0.54222195,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750645496146,0.059,2242.8,2242.3,4.79]
["bitfinex","ETHUSD",1750645496351,0.059,2242.8,2241.9,0.8298]
["bitfinex","ETHUSD",1750645496352,0.059,2242.6,2241.9,0.8298]
["bitfinex","ETHUSD",1750645496532,9.5825314,2242.5,2241.9,0.8866]
["bitfinex","ETHUSD",1750645496852,0.41757926,2242.4,2242.0,0.0568]
["bitfinex","ETHUSD",1750645497054,9.165,2242.5,2242.0,0.0568]
["bitfinex","ETHUSD",1750645497220,0.41749603,2242.4,2241.9,0.8298]
["bitfinex","ETHUSD",1750645497551,9.165,2242.5,2242.0,0.0568]
["bitfinex","ETHUSD",1750645497719,0.41749256,2242.4,2242.0,0.0568]
["bitfinex","ETHUSD",1750645497920,9.165,2242.5,2241.9,0.8298]
["bitfinex","ETHUSD",1750645498531,9.165,2242.5,2242.0,0.0568]
["bitfinex","ETHUSD",1750645499255,9.165,2242.5,2241.9,0.8298]
["bitfinex","ETHUSD",1750645499625,9.165,2242.5,2242.0,0.0568]
["bitfinex","ETHUSD",1750645499831,9.165,2242.5,2241.9,0.8298]
["bitfinex","ETHUSD",1750645500555,0.0657,2242.7,2242.0,0.0568]
["bitfinex","ETHUSD",1750645500855,9.5807151,2242.6,2242.2,0.0568]
["bitfinex","ETHUSD",1750645501054,9.164,2242.6,2242.1,0.8208]
["bitfinex","ETHUSD",1750645501270,9.164,2242.6,2242.2,0.0568]
["bitfinex","ETHUSD",1750645501558,9.164,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750645502160,9.164,2242.6,2242.3,4.8468]
["bitfinex","ETHUSD",1750645503034,9.164,2242.6,2242.4,0.0568]
["bitfinex","ETHUSD",1750645503228,9.164,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750645503436,9.164,2242.6,2242.3,4.8468]
["bitfinex","ETHUSD",1750645505836,9.164,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750645506862,0.4757936,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750645507151,0.059,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750645507366,10.15187,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750645507535,0.41674138,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645507738,0.41673985,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645508490,1.53917196,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645508774,1.48018249,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645509339,1.53918249,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645509541,1.53918524,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645509753,1.60485507,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750645510158,1.60485507,2242.5,2241.3,0.55]
["bitfinex","ETHUSD",1750645510159,0.0657,2242.4,2241.1,0.226764]
["bitfinex","ETHUSD",1750645510384,10.41325106,2241.2,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645510679,19.919,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645510890,9.199,2241.0,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645511104,1.912,2240.9,2240.8,0.8817]
["bitfinex","ETHUSD",1750645511253,9.201,2240.9,2240.8,0.8817]
["bitfinex","ETHUSD",1750645514674,10.72,2241.1,2240.8,0.8817]
["bitfinex","ETHUSD",1750645514866,9.202,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750645515173,10.72,2241.1,2241.0,0.8227]
["bitfinex","ETHUSD",1750645515365,1.912,2241.2,2241.1,0.0617]
["bitfinex","ETHUSD",1750645515601,9.204,2241.6,2241.3,0.0617]
["bitfinex","ETHUSD",1750645516192,9.204,2241.6,2241.5,0.0617]
["bitfinex","ETHUSD",1750645520894,9.204,2241.6,2241.4,0.8844]
["bitfinex","ETHUSD",1750645522104,9.204,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645522311,10.26743099,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645522471,10.32563099,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645523205,9.2622,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645523405,9.3279,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645523573,9.74274578,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645524507,9.74276945,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645524802,9.3279,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645525102,11.74775991,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645525605,11.74827993,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645525804,11.33289,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645526108,11.74841901,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645526306,11.33289,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645526605,11.74841761,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645526800,11.74341761,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750645527129,10.55,2242.3,2241.5,0.8666]
["bitfinex","ETHUSD",1750645527130,1.913,2241.7,2241.5,0.8666]
["bitfinex","ETHUSD",1750645527427,7.292,2241.6,2241.5,0.8666]
["bitfinex","ETHUSD",1750645529296,9.203,2241.6,2241.5,0.8666]
["bitfinex","ETHUSD",1750645529604,0.0582,2242.2,2241.5,0.8666]
["bitfinex","ETHUSD",1750645529807,9.61865983,2242.1,2241.5,0.8666]
["bitfinex","ETHUSD",1750645530034,0.41565983,2242.0,2241.6,0.0617]
["bitfinex","ETHUSD",1750645530185,0.41565983,2241.9,2241.6,0.0617]
["bitfinex","ETHUSD",1750645530508,9.203,2242.1,2241.6,0.0617]
["bitfinex","ETHUSD",1750645530509,7.70483416,2241.8,2241.6,0.0617]
["bitfinex","ETHUSD",1750645530691,7.289,2241.8,2241.6,0.0617]
["bitfinex","ETHUSD",1750645532726,7.289,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750645532892,8.56384791,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750645533204,0.47442791,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645533809,0.47447248,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645533989,0.47447059,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645534389,1.33085965,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645534981,1.33086105,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645535184,1.33086752,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645535717,1.33099452,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645535893,0.91458906,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645536091,1.33098604,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645536494,1.27278604,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645536701,0.85638906,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645536890,1.27321123,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645537093,1.27321375,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645537292,1.2732139,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645537511,1.27321386,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645537898,1.27321405,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645538103,1.33144949,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645539727,1.33155015,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645540819,1.33216014,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750645541333,0.92208906,2241.7,2241.1,4.79]
["bitfinex","ETHUSD",1750645541521,17.70225106,2241.8,2240.8,0.834]
["bitfinex","ETHUSD",1750645541522,0.0657,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750645541723,7.75778314,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750645541930,0.47578314,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645542132,1.25813937,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645542442,1.25797915,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645543334,1.19977918,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645543704,0.78234831,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645543903,1.19977137,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645544109,1.19977124,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645545218,1.19974929,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645545417,1.19974914,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645545623,11.92574914,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750645545807,11.92574914,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750645546021,0.41740083,2241.2,2240.9,4.847]
["bitfinex","ETHUSD",1750645546229,2.37940138,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645547235,2.37940121,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645547940,2.37928663,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645548441,3.56926548,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645548816,10.84526548,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645549009,10.91096548,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750645549213,10.91096548,2241.1,2240.6,0.7599]
["bitfinex","ETHUSD",1750645549214,10.97286548,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750645549413,0.0619,2240.9,2240.8,4.79]
["bitfinex","ETHUSD",1750645549708,1.34130182,2240.9,2240.8,4.79]
["bitfinex","ETHUSD",1750645549909,9.65628581,2240.9,2240.8,4.79]
["bitfinex","ETHUSD",1750645550113,9.65628581,2240.9,2240.8,4.847]
["bitfinex","ETHUSD",1750645550333,9.66328581,2240.9,2240.8,4.847]
["bitfinex","ETHUSD",1750645550563,9.6629408,2240.9,2240.8,4.847]
["bitfinex","ETHUSD",1750645551243,9.66293918,2240.9,2240.8,4.847]
["bitfinex","ETHUSD",1750645551819,9.66294108,2240.9,2240.8,4.847]
["bitfinex","ETHUSD",1750645552355,9.245,2240.9,2240.8,6.22033986]
["bitfinex","ETHUSD",1750645557330,9.245,2240.9,2240.8,16.22033986]
["bitfinex","ETHUSD",1750645559431,9.245,2240.9,2240.8,15.639]
["bitfinex","ETHUSD",1750645562759,9.245,2240.9,2240.8,15.582]
["bitfinex","ETHUSD",1750645563060,9.66267532,2240.9,2240.8,14.79]
["bitfinex","ETHUSD",1750645563234,9.66274154,2240.9,2240.8,14.79]
["bitfinex","ETHUSD",1750645563561,9.66274503,2240.9,2240.8,4.79]
["bitfinex","ETHUSD",1750645563881,10.63558953,2240.9,2240.8,4.79]
["bitfinex","ETHUSD",1750645564033,21.0488862,2240.9,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645564368,0.54539064,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645564775,0.5454766,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645564959,2.40707609,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645565332,2.40707456,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645565666,1.98919949,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645565865,2.40730111,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645566458,12.95730111,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645566771,12.95659763,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645566970,13.40519291,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645567146,13.40519222,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750645567465,0.0657,2240.6,2240.2,4.79]
["bitfinex","ETHUSD",1750645567633,7.69039745,2240.5,2240.3,4.79]
["bitfinex","ETHUSD",1750645567835,2.0239,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750645568136,2.37941101,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750645568371,2.37940314,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750645568732,2.44130075,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750645569031,3.52038528,2240.4,2240.0,4.79]
["bitfinex","ETHUSD",1750645569273,10.41325106,2240.1,2239.9,4.79]
["bitfinex","ETHUSD",1750645569567,0.0619,2239.9,2239.0,0.8242]
["bitfinex","ETHUSD",1750645569768,0.0619,2239.9,2239.1,0.057]
["bitfinex","ETHUSD",1750645569769,0.48313323,2239.8,2239.1,0.057]
["bitfinex","ETHUSD",1750645569939,0.41743323,2239.7,2239.1,0.057]
["bitfinex","ETHUSD",1750645570975,9.3037,2239.8,2239.1,0.057]
["bitfinex","ETHUSD",1750645571193,0.0657,2239.6,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645571495,0.0657,2239.0,2238.5,0.057]
["bitfinex","ETHUSD",1750645571658,9.76833496,2238.9,2238.5,0.057]
["bitfinex","ETHUSD",1750645571859,0.41633496,2238.8,2238.5,0.057]
["bitfinex","ETHUSD",1750645572309,0.47823496,2238.8,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645572493,20.52765488,2238.9,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645572494,0.0619,2238.6,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645572659,7.75224214,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645572859,8.18588421,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645573990,8.12398421,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645574168,7.336,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645575103,7.3923,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645575262,7.458,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645575970,0.122,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645576185,7.462,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645576503,8.2082,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645577208,8.1519,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645577576,8.2082,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645578591,8.1519,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645579318,8.2082,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645580021,0.8682,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645580204,9.479,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645581212,9.4197,2238.5,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645582886,20.96325106,2238.8,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645582887,10.0657,2238.8,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645583091,19.356,2238.7,2238.4,0.2827986]
["bitfinex","ETHUSD",1750645583324,21.21759949,2238.7,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645583522,21.27389949,2238.7,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645583730,9.355,2238.6,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645584031,1.86159949,2238.7,2238.4,0.2243986]
["bitfinex","ETHUSD",1750645584202,9.354,2238.5,2238.4,0.2827986]
["bitfinex","ETHUSD",1750645585431,1.86159949,2238.7,2238.4,0.2827986]
["bitfinex","ETHUSD",1750645585608,9.354,2238.6,2238.4,0.2827986]
["bitfinex","ETHUSD",1750645586226,10.0,2238.8,2238.5,0.0584]
["bitfinex","ETHUSD",1750645586427,2.021,2238.7,2238.5,0.8739]
["bitfinex","ETHUSD",1750645586724,9.351,2238.7,2238.5,0.8739]
["bitfinex","ETHUSD",1750645587295,9.351,2238.7,2238.5,5.6639]
["bitfinex","ETHUSD",1750645589035,10.729,2238.9,2238.5,5.6055]
["bitfinex","ETHUSD",1750645589204,2.021,2238.8,2238.6,0.0584]
["bitfinex","ETHUSD",1750645589404,7.328,2238.7,2238.6,0.0584]
["bitfinex","ETHUSD",1750645589592,10.729,2238.9,2238.6,4.79]
["bitfinex","ETHUSD",1750645589795,7.327,2238.8,2238.7,0.0584]
["bitfinex","ETHUSD",1750645590128,10.729,2238.9,2238.7,0.0584]
["bitfinex","ETHUSD",1750645590328,2.021,2239.0,2238.8,0.8061]
["bitfinex","ETHUSD",1750645590627,2.021,2239.0,2238.9,4.8484]
["bitfinex","ETHUSD",1750645591434,9.347,2239.0,2238.9,4.8484]
["bitfinex","ETHUSD",1750645591949,7.326,2239.4,2239.1,0.0584]
["bitfinex","ETHUSD",1750645592100,7.326,2239.4,2239.2,0.7765]
["bitfinex","ETHUSD",1750645592431,7.326,2239.4,2239.3,0.0584]
["bitfinex","ETHUSD",1750645592635,7.326,2239.4,2239.3,4.8484]
["bitfinex","ETHUSD",1750645593133,12.76,2239.7,2239.4,0.0584]
["bitfinex","ETHUSD",1750645593297,7.328,2239.6,2239.4,0.0584]
["bitfinex","ETHUSD",1750645593502,7.328,2239.6,2239.3,4.79]
["bitfinex","ETHUSD",1750645593701,10.739,2239.7,2239.3,5.34665]
["bitfinex","ETHUSD",1750645594023,2.02,2239.7,2239.6,0.0584]
["bitfinex","ETHUSD",1750645594204,9.347,2239.7,2239.6,0.0584]
["bitfinex","ETHUSD",1750645595353,9.347,2239.7,2239.5,0.7769]
["bitfinex","ETHUSD",1750645595502,9.347,2239.7,2239.4,4.79]
["bitfinex","ETHUSD",1750645596241,0.41559608,2239.6,2239.4,4.79]
["bitfinex","ETHUSD",1750645596449,0.41559608,2239.5,2239.4,4.79]
["bitfinex","ETHUSD",1750645597037,0.41602786,2239.5,2239.4,4.79]
["bitfinex","ETHUSD",1750645597415,0.41603141,2239.5,2239.4,4.79]
["bitfinex","ETHUSD",1750645597827,0.4160559,2239.5,2239.4,4.79]
["bitfinex","ETHUSD",1750645598026,10.34457,2239.7,2239.4,4.79]
["bitfinex","ETHUSD",1750645598248,1.45051289,2239.6,2239.4,4.79]
["bitfinex","ETHUSD",1750645598542,9.76205589,2239.5,2239.4,4.8484]
["bitfinex","ETHUSD",1750645599423,9.346,2239.5,2239.4,4.8484]
["bitfinex","ETHUSD",1750645599625,9.76201648,2239.5,2239.4,4.8484]
["bitfinex","ETHUSD",1750645600021,9.76201648,2239.5,2239.4,5.6272]
["bitfinex","ETHUSD",1750645601034,0.41599299,2239.5,2239.4,6.18992]
["bitfinex","ETHUSD",1750645601235,7.324,2239.5,2239.4,6.18992]
["bitfinex","ETHUSD",1750645603065,7.323,2239.7,2239.5,0.0584]
["bitfinex","ETHUSD",1750645603471,7.321,2239.7,2239.6,0.7607]
["bitfinex","ETHUSD",1750645603767,7.321,2239.7,2239.6,0.8195]
["bitfinex","ETHUSD",1750645604436,10.737,2240.5,2239.6,5.41168693]
["bitfinex","ETHUSD",1750645604759,7.73573854,2240.4,2239.9,0.8285]
["bitfinex","ETHUSD",1750645604964,0.41573854,2240.3,2239.9,0.8285]
["bitfinex","ETHUSD",1750645605149,7.32,2240.4,2240.0,0.0588]
["bitfinex","ETHUSD",1750645605464,0.41566296,2240.3,2239.9,0.8285]
["bitfinex","ETHUSD",1750645605639,7.32,2240.4,2240.0,0.10343837]
["bitfinex","ETHUSD",1750645605836,7.32,2240.4,2240.1,0.0588]
["bitfinex","ETHUSD",1750645606150,0.41569492,2240.3,2240.0,0.04463837]
["bitfinex","ETHUSD",1750645606355,7.32,2240.4,2240.0,0.04463837]
["bitfinex","ETHUSD",1750645606561,0.41569982,2240.3,2240.1,0.0588]
["bitfinex","ETHUSD",1750645606742,7.32,2240.4,2240.1,0.0588]
["bitfinex","ETHUSD",1750645606939,7.32,2240.4,2240.0,0.04463837]
["bitfinex","ETHUSD",1750645607145,7.325,2240.3,2240.0,0.04463837]
["bitfinex","ETHUSD",1750645607336,7.325,2240.3,2240.1,0.0588]
["bitfinex","ETHUSD",1750645607661,7.325,2240.3,2240.0,0.0588]
["bitfinex","ETHUSD",1750645608570,7.325,2240.3,2239.9,1.95598835]
["bitfinex","ETHUSD",1750645608778,7.325,2240.3,2240.1,0.0588]
["bitfinex","ETHUSD",1750645608979,7.325,2240.3,2239.9,1.9559884]
["bitfinex","ETHUSD",1750645609186,7.325,2240.3,2240.0,0.0588]
["bitfinex","ETHUSD",1750645610677,7.325,2240.3,2240.0,0.1034367]
["bitfinex","ETHUSD",1750645610887,7.325,2240.3,2240.2,0.0588]
["bitfinex","ETHUSD",1750645616784,7.325,2240.3,2240.2,4.8488]
["bitfinex","ETHUSD",1750645617785,12.74,2240.5,2240.3,0.0588]
["bitfinex","ETHUSD",1750645617973,7.309,2240.4,2240.3,0.0588]
["bitfinex","ETHUSD",1750645621698,7.72559454,2240.4,2240.3,0.0588]
["bitfinex","ETHUSD",1750645622072,7.309,2240.4,2240.3,0.0588]
["bitfinex","ETHUSD",1750645622774,10.737,2240.5,2240.3,4.79]
["bitfinex","ETHUSD",1750645622989,10.737,2240.5,2240.4,0.8775]
["bitfinex","ETHUSD",1750645623298,7.302,2240.5,2240.4,0.8775]
["bitfinex","ETHUSD",1750645623501,2.003,2240.6,2240.5,0.0588]
["bitfinex","ETHUSD",1750645623868,9.304,2240.6,2240.5,0.0588]
["bitfinex","ETHUSD",1750645624996,9.304,2240.6,2240.5,10.0588]
["bitfinex","ETHUSD",1750645625399,2.003,2240.6,2240.5,10.0588]
["bitfinex","ETHUSD",1750645625700,0.1273,2241.1,2240.5,14.8488]
["bitfinex","ETHUSD",1750645625901,9.71929251,2241.0,2240.7,0.0588]
["bitfinex","ETHUSD",1750645626114,10.731,2241.3,2240.8,0.8234]
["bitfinex","ETHUSD",1750645626421,7.302,2241.3,2241.1,0.0588]
["bitfinex","ETHUSD",1750645626623,2.003,2241.4,2241.1,10.04461469]
["bitfinex","ETHUSD",1750645626770,2.002,2241.8,2241.4,0.0588]
["bitfinex","ETHUSD",1750645626970,2.002,2241.8,2241.5,0.0588]
["bitfinex","ETHUSD",1750645627220,7.303,2241.7,2241.6,0.836]
["bitfinex","ETHUSD",1750645627505,7.303,2241.7,2241.4,0.0588]
["bitfinex","ETHUSD",1750645627684,7.303,2241.7,2241.5,0.0588]
["bitfinex","ETHUSD",1750645627881,8.2992,2241.7,2240.9,0.0588]
["bitfinex","ETHUSD",1750645628095,0.41528304,2241.6,2240.9,0.0588]
["bitfinex","ETHUSD",1750645628293,0.41528304,2241.5,2240.9,0.0588]
["bitfinex","ETHUSD",1750645628502,0.41529567,2241.4,2240.9,0.0588]
["bitfinex","ETHUSD",1750645628808,9.312,2241.3,2241.1,0.8004]
["bitfinex","ETHUSD",1750645629016,7.31,2241.2,2241.1,0.8592]
["bitfinex","ETHUSD",1750645630918,7.31,2241.2,2240.9,0.0446172]
["bitfinex","ETHUSD",1750645631208,0.41606905,2241.1,2240.8,0.0588]
["bitfinex","ETHUSD",1750645631410,7.31,2241.2,2240.9,0.8235]
["bitfinex","ETHUSD",1750645631578,0.41606686,2241.1,2240.9,0.8823]
["bitfinex","ETHUSD",1750645631907,7.31,2241.2,2240.9,0.8823]
["bitfinex","ETHUSD",1750645632106,0.41605776,2241.1,2241.0,0.0588]
["bitfinex","ETHUSD",1750645632286,0.41605776,2241.1,2241.0,0.10341752]
["bitfinex","ETHUSD",1750645632610,7.312,2241.2,2241.1,0.0588]
["bitfinex","ETHUSD",1750645632773,7.72803578,2241.2,2241.1,0.0588]
["bitfinex","ETHUSD",1750645632974,7.72803598,2241.2,2241.1,0.0588]
["bitfinex","ETHUSD",1750645633210,1.994,2241.4,2241.1,0.0588]
["bitfinex","ETHUSD",1750645633400,0.41602208,2241.3,2241.1,0.0598]
["bitfinex","ETHUSD",1750645633581,1.994,2241.4,2241.0,0.04461752]
["bitfinex","ETHUSD",1750645633789,0.41602582,2241.3,2241.0,1.13142927]
["bitfinex","ETHUSD",1750645634113,1.994,2241.4,2241.1,0.0598]
["bitfinex","ETHUSD",1750645634311,0.41602392,2241.3,2241.0,11.54468033]
["bitfinex","ETHUSD",1750645634487,1.994,2241.4,2241.1,0.0598]
["bitfinex","ETHUSD",1750645634678,0.4162717,2241.3,2241.2,0.0598]
["bitfinex","ETHUSD",1750645635079,0.4162717,2241.3,2241.2,0.10441304]
["bitfinex","ETHUSD",1750645635313,0.4162717,2241.3,2241.2,0.86921304]
["bitfinex","ETHUSD",1750645635497,0.41607993,2241.3,2241.2,0.86921304]
["bitfinex","ETHUSD",1750645635806,0.41608008,2241.3,2241.2,0.80941304]
["bitfinex","ETHUSD",1750645636009,0.41608008,2241.3,2241.2,2.11531308]
["bitfinex","ETHUSD",1750645636176,1.994,2241.4,2241.2,2.11531308]
["bitfinex","ETHUSD",1750645636514,1.994,2241.4,2241.2,2.07070004]
["bitfinex","ETHUSD",1750645636813,1.994,2241.4,2241.3,0.0446125]
["bitfinex","ETHUSD",1750645637019,2.41007967,2241.4,2241.3,0.1044125]
["bitfinex","ETHUSD",1750645637194,2.41007967,2241.4,2241.3,0.0598]
["bitfinex","ETHUSD",1750645637394,2.41007934,2241.4,2241.3,0.0598]
["bitfinex","ETHUSD",1750645638012,2.41007934,2241.4,2241.3,4.8498]
["bitfinex","ETHUSD",1750645638516,2.41007934,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750645638713,2.41007934,2241.4,2241.3,4.8498]
["bitfinex","ETHUSD",1750645639016,2.40995011,2241.4,2241.3,4.8498]
["bitfinex","ETHUSD",1750645639216,7.313,2241.5,2241.3,15.76917231]
["bitfinex","ETHUSD",1750645639421,7.313,2241.5,2241.4,0.10441004]
["bitfinex","ETHUSD",1750645639936,7.313,2241.5,2241.4,0.0598]
["bitfinex","ETHUSD",1750645640283,7.313,2241.5,2241.4,7.16194303]
["bitfinex","ETHUSD",1750645641312,9.297,2241.9,2241.4,7.10214303]
["bitfinex","ETHUSD",1750645641499,0.41578752,2241.8,2241.6,0.8416]
["bitfinex","ETHUSD",1750645641701,0.41578421,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750645641910,1.994,2241.9,2241.6,0.0598]
["bitfinex","ETHUSD",1750645642106,0.41577743,2241.8,2241.6,0.0598]
["bitfinex","ETHUSD",1750645642281,0.41577743,2241.7,2241.6,0.0598]
["bitfinex","ETHUSD",1750645642621,0.41577743,2241.7,2241.5,5.6162]
["bitfinex","ETHUSD",1750645642819,9.295,2241.9,2241.5,5.6162]
["bitfinex","ETHUSD",1750645643120,0.41566297,2241.8,2241.5,5.6162]
["bitfinex","ETHUSD",1750645643321,0.41566297,2241.7,2241.5,5.6162]
["bitfinex","ETHUSD",1750645643615,9.295,2241.9,2241.5,5.6162]
["bitfinex","ETHUSD",1750645643821,0.41578364,2241.8,2241.6,0.0598]
["bitfinex","ETHUSD",1750645643990,0.41578364,2241.7,2241.6,0.62142]
["bitfinex","ETHUSD",1750645644185,1.994,2241.9,2241.7,0.0598]
["bitfinex","ETHUSD",1750645644493,1.994,2241.9,2241.6,0.56162]
["bitfinex","ETHUSD",1750645644700,1.994,2241.9,2241.8,0.0598]
["bitfinex","ETHUSD",1750645644907,2.40958728,2241.9,2241.8,0.0598]
["bitfinex","ETHUSD",1750645645127,0.41558728,2241.9,2241.8,0.8262]
["bitfinex","ETHUSD",1750645645284,1.993,2242.3,2241.8,5.5564]
["bitfinex","ETHUSD",1750645645488,0.41557463,2242.2,2241.9,5.34564]
["bitfinex","ETHUSD",1750645645720,0.41557463,2242.1,2242.0,4.8498]
["bitfinex","ETHUSD",1750645646238,0.41557463,2242.1,2242.0,4.89439679]
["bitfinex","ETHUSD",1750645646440,1.993,2242.3,2242.0,4.79]
["bitfinex","ETHUSD",1750645646643,0.41555362,2242.2,2242.1,0.0598]
["bitfinex","ETHUSD",1750645647434,0.41577589,2242.2,2242.1,4.8498]
["bitfinex","ETHUSD",1750645647624,0.41577589,2242.2,2242.1,5.390344]
["bitfinex","ETHUSD",1750645648014,1.993,2242.7,2242.1,16.60718933]
["bitfinex","ETHUSD",1750645648218,7.71045871,2242.6,2242.3,0.0598]
["bitfinex","ETHUSD",1750645648525,0.41545871,2242.5,2242.3,0.0598]
["bitfinex","ETHUSD",1750645648727,1.993,2242.7,2242.3,1.72051893]
["bitfinex","ETHUSD",1750645648923,7.71044306,2242.6,2242.4,0.10438977]
["bitfinex","ETHUSD",1750645649127,0.41544306,2242.5,2242.4,0.0598]
["bitfinex","ETHUSD",1750645649334,0.41544306,2242.5,2242.4,0.10438998]
["bitfinex","ETHUSD",1750645649728,0.41544306,2242.5,2242.4,0.0598]
["bitfinex","ETHUSD",1750645649946,0.41544306,2242.5,2242.4,0.71085189]
["bitfinex","ETHUSD",1750645650251,7.294,2242.6,2242.4,0.71085189]
["bitfinex","ETHUSD",1750645651306,1.993,2242.7,2242.5,0.8609]
["bitfinex","ETHUSD",1750645651590,1.993,2242.7,2242.6,4.8498]
["bitfinex","ETHUSD",1750645652287,1.993,2243.1,2242.6,4.8498]
["bitfinex","ETHUSD",1750645652441,7.70678883,2243.0,2242.6,4.8498]
["bitfinex","ETHUSD",1750645652642,0.41578883,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750645652943,0.41578883,2242.8,2242.6,5.41421519]
["bitfinex","ETHUSD",1750645653143,7.3516,2243.0,2242.6,5.41421519]
["bitfinex","ETHUSD",1750645653341,0.41535592,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750645653569,0.41535592,2242.8,2242.6,0.62421519]
["bitfinex","ETHUSD",1750645653785,7.3516,2243.0,2242.5,0.8011]
["bitfinex","ETHUSD",1750645653786,7.3516,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750645653986,0.41535734,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750645654280,7.3516,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750645654441,0.41535717,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750645654780,0.41535717,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750645654942,0.41535717,2242.7,2242.6,0.63019519]
["bitfinex","ETHUSD",1750645655142,0.41576675,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750645655343,7.287,2242.9,2242.6,4.8345844]
["bitfinex","ETHUSD",1750645655639,7.287,2242.9,2242.8,0.0598]
["bitfinex","ETHUSD",1750645655865,7.70244697,2242.9,2242.8,0.0598]
["bitfinex","ETHUSD",1750645656384,7.70244481,2242.9,2242.8,4.8498]
["bitfinex","ETHUSD",1750645656765,7.70244481,2242.9,2242.8,0.0598]
["bitfinex","ETHUSD",1750645657066,1.993,2243.1,2243.0,0.0598]
["bitfinex","ETHUSD",1750645657580,1.993,2243.5,2243.0,0.0598]
["bitfinex","ETHUSD",1750645657740,0.0657,2243.6,2242.9,0.7669]
["bitfinex","ETHUSD",1750645657741,0.41534776,2243.4,2242.9,0.7669]
["bitfinex","ETHUSD",1750645657938,7.285,2243.6,2243.2,0.0598]
["bitfinex","ETHUSD",1750645658165,0.41478621,2243.5,2243.2,0.04457206]
["bitfinex","ETHUSD",1750645658378,9.278,2243.7,2243.3,0.0598]
["bitfinex","ETHUSD",1750645658541,0.41476723,2243.6,2243.3,0.0598]
["bitfinex","ETHUSD",1750645658741,2.0587,2244.1,2243.5,0.0598]
["bitfinex","ETHUSD",1750645658941,0.41467304,2244.0,2243.8,0.8261]
["bitfinex","ETHUSD",1750645659141,7.285,2244.3,2243.8,2.00974098]
["bitfinex","ETHUSD",1750645659380,7.285,2244.3,2243.9,0.0598]
["bitfinex","ETHUSD",1750645660401,10.0657,2244.2,2243.3,0.8099]
["bitfinex","ETHUSD",1750645660676,0.0606,2243.9,2243.1,0.8099]
["bitfinex","ETHUSD",1750645660852,9.69144016,2243.8,2243.1,0.8099]
["bitfinex","ETHUSD",1750645661061,0.0606,2243.7,2243.1,0.8099]
["bitfinex","ETHUSD",1750645661388,0.0657,2243.6,2242.8,0.8099]
["bitfinex","ETHUSD",1750645661557,0.0657,2243.6,2242.8,0.8697]
["bitfinex","ETHUSD",1750645661558,0.47438612,2243.5,2242.8,0.8697]
["bitfinex","ETHUSD",1750645661879,0.0606,2243.5,2242.8,0.8697]
["bitfinex","ETHUSD",1750645663278,0.0606,2243.5,2242.8,0.8099]
["bitfinex","ETHUSD",1750645663490,0.41379711,2243.4,2242.8,0.8099]
["bitfinex","ETHUSD",1750645663650,7.285,2243.3,2242.8,0.8099]
["bitfinex","ETHUSD",1750645663848,3.96771402,2243.8,2242.8,0.8099]
["bitfinex","ETHUSD",1750645663849,1.97571402,2243.8,2242.8,11.50257533]
["bitfinex","ETHUSD",1750645664086,7.69882393,2243.7,2243.1,10.41574533]
["bitfinex","ETHUSD",1750645664390,7.285,2243.7,2243.2,0.0584]
["bitfinex","ETHUSD",1750645664742,7.285,2243.7,2243.1,10.41574533]
["bitfinex","ETHUSD",1750645664945,7.285,2243.7,2243.2,4.79]
["bitfinex","ETHUSD",1750645665155,7.285,2243.7,2243.3,0.0584]
["bitfinex","ETHUSD",1750645665356,7.285,2243.7,2243.0,4.8484]
["bitfinex","ETHUSD",1750645665557,7.285,2243.7,2243.1,0.56631]
["bitfinex","ETHUSD",1750645666608,7.285,2243.7,2243.0,4.79]
["bitfinex","ETHUSD",1750645667082,7.285,2243.7,2243.0,4.8484]
["bitfinex","ETHUSD",1750645670093,7.285,2243.7,2243.1,4.79]
["bitfinex","ETHUSD",1750645670716,7.285,2243.7,2243.2,4.79]
["bitfinex","ETHUSD",1750645670717,0.1275,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750645670920,0.0618,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750645674396,0.0657,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750645674397,0.41528531,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645674601,0.0618,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750645674803,0.47709437,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645674972,0.0618,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645675172,0.80077,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750645675373,0.47709132,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750645675576,0.4770904,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645675770,0.0618,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750645675973,0.80077,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750645676199,0.47721501,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750645676403,0.0618,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750645676594,0.41541647,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645676794,0.41541861,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645677190,0.47721686,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645677592,0.0618,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645677797,2.38541946,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645678111,2.76583841,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645678404,2.44721946,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645678771,0.41594859,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750645678987,2.38594859,2243.4,2243.0,0.0584]
["bitfinex","ETHUSD",1750645679302,0.41594859,2243.3,2243.1,5.5675]
["bitfinex","ETHUSD",1750645679502,0.0657,2243.6,2243.2,4.8484]
["bitfinex","ETHUSD",1750645679691,0.0657,2243.6,2243.3,0.66556261]
["bitfinex","ETHUSD",1750645679890,0.41591148,2243.5,2243.3,0.62099]
["bitfinex","ETHUSD",1750645680203,0.41591148,2243.4,2243.3,0.62099]
["bitfinex","ETHUSD",1750645680714,2.0357,2243.8,2243.4,0.0584]
["bitfinex","ETHUSD",1750645681015,0.41625313,2243.7,2243.4,0.0584]
["bitfinex","ETHUSD",1750645681196,0.41624735,2243.6,2243.5,0.0584]
["bitfinex","ETHUSD",1750645681379,2.0357,2244.0,2243.5,0.8359]
["bitfinex","ETHUSD",1750645681580,0.41623045,2243.9,2243.6,0.0584]
["bitfinex","ETHUSD",1750645681911,0.41623045,2243.8,2243.5,0.7775]
["bitfinex","ETHUSD",1750645682107,0.0657,2244.2,2243.6,1.33183443]
["bitfinex","ETHUSD",1750645682311,0.41620909,2244.1,2243.6,6.12183443]
["bitfinex","ETHUSD",1750645682509,0.41620909,2244.0,2243.6,6.06343443]
["bitfinex","ETHUSD",1750645682684,0.41620909,2243.9,2243.6,6.06343443]
["bitfinex","ETHUSD",1750645682887,0.41620909,2243.8,2243.7,0.0584]
["bitfinex","ETHUSD",1750645683230,0.41642971,2243.8,2243.7,0.0584]
["bitfinex","ETHUSD",1750645683382,0.41642971,2243.8,2243.7,0.74833344]
["bitfinex","ETHUSD",1750645683897,0.41643028,2243.8,2243.7,0.74833344]
["bitfinex","ETHUSD",1750645684419,0.41635176,2243.8,2243.7,0.74833344]
["bitfinex","ETHUSD",1750645684784,1.97,2244.2,2243.7,0.74833344]
["bitfinex","ETHUSD",1750645684981,0.41635136,2244.1,2243.6,6.12183443]
["bitfinex","ETHUSD",1750645685191,0.41635486,2244.0,2243.6,6.12183443]
["bitfinex","ETHUSD",1750645685529,0.41635486,2243.9,2243.8,0.0584]
["bitfinex","ETHUSD",1750645685734,0.41635486,2243.9,2243.8,4.8484]
["bitfinex","ETHUSD",1750645686037,1.97,2244.5,2243.9,0.0584]
["bitfinex","ETHUSD",1750645686246,0.41662358,2244.4,2244.1,0.0584]
["bitfinex","ETHUSD",1750645686544,0.41662358,2244.3,2244.2,5.6756]
["bitfinex","ETHUSD",1750645686825,0.0657,2244.8,2244.3,0.0584]
["bitfinex","ETHUSD",1750645687026,0.41591693,2244.7,2244.5,0.0584]
["bitfinex","ETHUSD",1750645687205,2.0357,2245.0,2244.5,0.0584]
["bitfinex","ETHUSD",1750645687206,2.0357,2245.0,2244.5,0.53384425]
["bitfinex","ETHUSD",1750645687519,0.41589914,2244.9,2244.6,4.79]
["bitfinex","ETHUSD",1750645687725,0.41589914,2244.8,2244.7,0.0584]
["bitfinex","ETHUSD",1750645687905,0.4158838,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750645688219,1.97,2245.0,2244.6,4.8484]
["bitfinex","ETHUSD",1750645688418,0.41532799,2244.9,2244.6,4.8484]
["bitfinex","ETHUSD",1750645688607,1.97,2245.0,2244.6,4.8484]
["bitfinex","ETHUSD",1750645688823,0.41532922,2244.9,2244.6,4.8484]
["bitfinex","ETHUSD",1750645689013,1.97,2245.0,2244.6,4.8484]
["bitfinex","ETHUSD",1750645689190,1.97,2245.0,2244.6,5.38216949]
["bitfinex","ETHUSD",1750645689191,0.41532923,2244.9,2244.6,5.38216949]
["bitfinex","ETHUSD",1750645689386,1.97,2245.0,2244.6,5.32376949]
["bitfinex","ETHUSD",1750645689620,1.97,2245.0,2244.8,0.0584]
["bitfinex","ETHUSD",1750645690627,10.41574533,2246.0,2245.0,0.0584]
["bitfinex","ETHUSD",1750645690628,1.97,2245.4,2245.0,0.0584]
["bitfinex","ETHUSD",1750645690927,0.4152124,2245.3,2245.1,4.79]
["bitfinex","ETHUSD",1750645691101,1.97,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645691712,1.97,2245.4,2245.1,4.8484]
["bitfinex","ETHUSD",1750645691912,1.97,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750645692095,1.97,2245.4,2245.1,4.8484]
["bitfinex","ETHUSD",1750645692424,1.97,2245.4,2245.2,0.0584]
["bitfinex","ETHUSD",1750645692635,0.0618,2246.0,2245.3,4.79]
["bitfinex","ETHUSD",1750645692799,0.0618,2245.8,2245.4,4.79]
["bitfinex","ETHUSD",1750645692989,0.0657,2245.9,2245.4,4.8484]
["bitfinex","ETHUSD",1750645693194,0.0657,2245.9,2245.5,4.8484]
["bitfinex","ETHUSD",1750645693421,9.3665,2246.1,2245.5,4.79]
["bitfinex","ETHUSD",1750645693624,0.41438714,2246.0,2245.5,4.8493]
["bitfinex","ETHUSD",1750645693788,9.3665,2246.1,2245.5,4.8493]
["bitfinex","ETHUSD",1750645693997,9.3665,2246.1,2245.5,4.79]
["bitfinex","ETHUSD",1750645694194,0.93665,2246.0,2245.5,4.79]
["bitfinex","ETHUSD",1750645694500,0.0604,2245.9,2245.5,4.79]
["bitfinex","ETHUSD",1750645694815,7.277,2245.9,2245.6,0.0593]
["bitfinex","ETHUSD",1750645695012,2.0287,2246.1,2245.5,4.79]
["bitfinex","ETHUSD",1750645695316,7.277,2246.0,2245.7,0.0593]
["bitfinex","ETHUSD",1750645697330,8.21361,2246.0,2245.6,4.79]
["bitfinex","ETHUSD",1750645697625,0.55,2247.0,2245.7,0.8158]
["bitfinex","ETHUSD",1750645697626,0.1261,2246.4,2245.7,0.8158]
["bitfinex","ETHUSD",1750645697928,9.236,2246.3,2245.7,0.8158]
["bitfinex","ETHUSD",1750645698112,1.962,2246.3,2245.7,0.8158]
["bitfinex","ETHUSD",1750645698330,7.275,2246.2,2245.8,0.0593]
["bitfinex","ETHUSD",1750645698910,7.3354,2246.2,2245.7,0.8158]
["bitfinex","ETHUSD",1750645699503,7.275,2246.2,2245.8,0.0593]
["bitfinex","ETHUSD",1750645701337,10.712,2246.8,2245.8,0.0593]
["bitfinex","ETHUSD",1750645701338,1.962,2246.6,2245.9,0.0593]
["bitfinex","ETHUSD",1750645701533,1.962,2246.6,2246.1,0.0593]
["bitfinex","ETHUSD",1750645702229,2.0224,2246.6,2246.1,0.0593]
["bitfinex","ETHUSD",1750645702395,1.962,2246.6,2246.0,0.04451439]
["bitfinex","ETHUSD",1750645702597,1.962,2246.6,2246.2,0.7779]
["bitfinex","ETHUSD",1750645703225,1.962,2246.6,2246.2,0.8372]
["bitfinex","ETHUSD",1750645703731,1.962,2246.6,2246.2,0.7779]
["bitfinex","ETHUSD",1750645704108,1.962,2246.6,2246.2,0.8372]
["bitfinex","ETHUSD",1750645706227,1.962,2246.6,2246.2,0.7779]
["bitfinex","ETHUSD",1750645706431,0.0657,2246.8,2246.2,0.7779]
["bitfinex","ETHUSD",1750645706616,1.961,2246.5,2246.4,0.0593]
["bitfinex","ETHUSD",1750645707023,0.0657,2247.0,2246.4,0.0593]
["bitfinex","ETHUSD",1750645707221,1.961,2246.6,2246.3,0.0593]
["bitfinex","ETHUSD",1750645707738,1.961,2246.6,2246.4,0.0593]
["bitfinex","ETHUSD",1750645707904,1.961,2246.6,2246.5,0.8417]
["bitfinex","ETHUSD",1750645708306,0.2900986,2247.4,2246.5,0.7824]
["bitfinex","ETHUSD",1750645708508,0.2243986,2247.4,2247.1,0.0593]
["bitfinex","ETHUSD",1750645708735,0.2243986,2247.4,2247.1,0.04449745]
["bitfinex","ETHUSD",1750645709037,0.2243986,2247.4,2246.8,0.7824]
["bitfinex","ETHUSD",1750645709226,1.961,2247.3,2246.9,0.7824]
["bitfinex","ETHUSD",1750645709424,7.269,2247.2,2246.9,0.7824]
["bitfinex","ETHUSD",1750645709931,7.3294,2247.2,2246.6,0.8081]
["bitfinex","ETHUSD",1750645710129,8.22704986,2247.2,2246.6,0.8081]
["bitfinex","ETHUSD",1750645710345,0.0604,2247.0,2246.4,0.7556]
["bitfinex","ETHUSD",1750645710703,10.0,2247.1,2246.6,0.0593]
["bitfinex","ETHUSD",1750645710951,1.961,2246.9,2246.6,0.0593]
["bitfinex","ETHUSD",1750645715570,10.704,2247.2,2246.5,0.0593]
["bitfinex","ETHUSD",1750645715730,1.961,2246.8,2246.6,0.0593]
["bitfinex","ETHUSD",1750645715929,1.961,2246.8,2246.5,0.8315]
["bitfinex","ETHUSD",1750645716427,1.961,2246.8,2246.6,0.0593]
["bitfinex","ETHUSD",1750645716934,1.961,2246.8,2246.5,0.8315]
["bitfinex","ETHUSD",1750645717256,1.961,2246.8,2246.7,0.0593]
["bitfinex","ETHUSD",1750645718459,1.961,2246.8,2246.6,0.0593]
["bitfinex","ETHUSD",1750645718655,1.961,2246.8,2246.5,0.8315]
["bitfinex","ETHUSD",1750645718875,1.961,2246.8,2246.6,0.0593]
["bitfinex","ETHUSD",1750645719381,0.0604,2246.7,2246.3,0.8315]
["bitfinex","ETHUSD",1750645719578,0.0604,2246.7,2246.1,0.0593]
["bitfinex","ETHUSD",1750645719579,7.26,2246.6,2246.1,0.8908]
["bitfinex","ETHUSD",1750645719865,7.3204,2246.6,2246.1,0.8908]
["bitfinex","ETHUSD",1750645720364,0.41456383,2246.5,2246.1,0.8315]
["bitfinex","ETHUSD",1750645720554,0.0604,2246.5,2246.1,0.8315]
["bitfinex","ETHUSD",1750645720873,0.41523858,2246.4,2246.1,0.8315]
["bitfinex","ETHUSD",1750645721047,7.261,2246.3,2246.2,0.0593]
["bitfinex","ETHUSD",1750645721402,7.261,2246.3,2246.1,0.8315]
["bitfinex","ETHUSD",1750645722193,7.261,2246.3,2246.0,0.4428013]
["bitfinex","ETHUSD",1750645722470,7.261,2246.3,2245.6,0.86]
["bitfinex","ETHUSD",1750645722471,0.54150246,2246.2,2245.6,0.86]
["bitfinex","ETHUSD",1750645722675,0.1261,2246.2,2245.6,0.86]
["bitfinex","ETHUSD",1750645722880,0.41543072,2246.1,2245.6,0.86]
["bitfinex","ETHUSD",1750645723044,0.1261,2246.2,2245.6,0.86]
["bitfinex","ETHUSD",1750645723244,8.18914,2246.3,2245.8,0.0571]
["bitfinex","ETHUSD",1750645723245,9.213,2246.1,2245.8,0.0571]
["bitfinex","ETHUSD",1750645723448,0.0567,2246.6,2246.0,0.0571]
["bitfinex","ETHUSD",1750645723784,0.0567,2246.6,2245.9,10.41574533]
["bitfinex","ETHUSD",1750645723785,9.62841076,2246.5,2246.1,0.8701]
["bitfinex","ETHUSD",1750645724085,0.41541076,2246.4,2246.1,0.813]
["bitfinex","ETHUSD",1750645724283,9.213,2246.5,2246.1,0.813]
["bitfinex","ETHUSD",1750645724284,0.41541076,2246.3,2246.1,0.813]
["bitfinex","ETHUSD",1750645724579,0.41541076,2246.2,2246.1,0.813]
["bitfinex","ETHUSD",1750645724785,0.4156331,2246.2,2245.9,0.8771]
["bitfinex","ETHUSD",1750645724972,9.213,2246.5,2246.0,0.0571]
["bitfinex","ETHUSD",1750645725150,0.41563875,2246.4,2246.0,0.0571]
["bitfinex","ETHUSD",1750645725351,0.41563875,2246.3,2246.0,0.0571]
["bitfinex","ETHUSD",1750645725585,9.214,2246.4,2246.0,0.0571]
["bitfinex","ETHUSD",1750645725783,0.41573232,2246.3,2246.0,0.0571]
["bitfinex","ETHUSD",1750645725988,9.214,2246.4,2246.0,1.24305553]
["bitfinex","ETHUSD",1750645726283,0.41572919,2246.3,2246.0,1.24305553]
["bitfinex","ETHUSD",1750645726482,9.214,2246.4,2246.0,1.24305553]
["bitfinex","ETHUSD",1750645726684,0.415729,2246.3,2246.0,1.24305553]
["bitfinex","ETHUSD",1750645726987,9.214,2246.4,2246.0,1.24305553]
["bitfinex","ETHUSD",1750645727281,0.41607728,2246.3,2246.0,1.18595553]
["bitfinex","ETHUSD",1750645727490,0.41607728,2246.2,2245.9,1.38671]
["bitfinex","ETHUSD",1750645727786,9.2797,2246.4,2245.9,1.44381]
["bitfinex","ETHUSD",1750645728089,0.41608133,2246.3,2245.9,1.44381]
["bitfinex","ETHUSD",1750645728286,0.41608133,2246.2,2245.9,1.44381]
["bitfinex","ETHUSD",1750645728591,9.3364,2246.4,2245.9,1.44381]
["bitfinex","ETHUSD",1750645728950,0.41614791,2246.3,2245.9,0.8771]
["bitfinex","ETHUSD",1750645729146,0.41614791,2246.2,2245.9,0.8771]
["bitfinex","ETHUSD",1750645729383,9.3364,2246.4,2245.9,0.8771]
["bitfinex","ETHUSD",1750645729586,0.41614877,2246.3,2245.9,0.8771]
["bitfinex","ETHUSD",1750645729747,0.41614877,2246.2,2245.8,0.0571]
["bitfinex","ETHUSD",1750645730085,0.41614877,2246.1,2245.8,0.0571]
["bitfinex","ETHUSD",1750645730297,0.41614877,2246.0,2245.8,0.0571]
["bitfinex","ETHUSD",1750645730613,0.0567,2246.3,2245.9,4.79]
["bitfinex","ETHUSD",1750645730902,0.41650552,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750645731075,0.41650552,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750645731267,0.41650552,2246.1,2245.6,0.814]
["bitfinex","ETHUSD",1750645731268,0.41650552,2246.0,2245.7,4.79]
["bitfinex","ETHUSD",1750645731485,0.0567,2246.3,2245.7,4.79]
["bitfinex","ETHUSD",1750645731486,0.41651848,2245.9,2245.7,4.79]
["bitfinex","ETHUSD",1750645731686,1.951,2245.9,2245.7,4.79]
["bitfinex","ETHUSD",1750645731869,1.951,2245.9,2245.7,4.8471]
["bitfinex","ETHUSD",1750645732069,1.951,2245.9,2245.7,6.41321]
["bitfinex","ETHUSD",1750645732272,0.44590076,2247.1,2245.9,0.55]
["bitfinex","ETHUSD",1750645732511,2.42504534,2247.0,2246.4,0.814]
["bitfinex","ETHUSD",1750645732797,0.41634534,2246.9,2246.4,0.814]
["bitfinex","ETHUSD",1750645733094,0.41634534,2246.8,2246.4,1.99407453]
["bitfinex","ETHUSD",1750645733300,0.41634534,2246.7,2246.4,1.99407453]
["bitfinex","ETHUSD",1750645733476,0.41634534,2246.6,2246.4,1.99407453]
["bitfinex","ETHUSD",1750645733666,1.952,2246.6,2246.4,1.93697453]
["bitfinex","ETHUSD",1750645734204,1.952,2246.6,2246.4,0.814]
["bitfinex","ETHUSD",1750645734790,0.41624533,2246.5,2246.4,0.814]
["bitfinex","ETHUSD",1750645734984,1.952,2246.6,2246.4,0.814]
["bitfinex","ETHUSD",1750645735365,0.2243986,2247.4,2246.8,0.0571]
["bitfinex","ETHUSD",1750645735609,0.41610119,2247.3,2247.1,0.0571]
["bitfinex","ETHUSD",1750645735920,0.2243986,2247.4,2247.1,1.17209737]
["bitfinex","ETHUSD",1750645736066,0.2243986,2247.4,2247.2,0.0571]
["bitfinex","ETHUSD",1750645736423,0.2243986,2247.4,2247.3,0.10159061]
["bitfinex","ETHUSD",1750645737110,0.2243986,2247.4,2247.3,1.85253174]
["bitfinex","ETHUSD",1750645737261,0.2243986,2247.4,2247.3,0.8603]
["bitfinex","ETHUSD",1750645737466,0.2243986,2247.4,2247.3,2.05909045]
["bitfinex","ETHUSD",1750645738006,0.2243986,2247.4,2247.3,2.10358114]
["bitfinex","ETHUSD",1750645739605,0.2243986,2247.4,2247.3,2.05909045]
["bitfinex","ETHUSD",1750645740578,0.2243986,2247.4,2247.3,2.00199045]
["bitfinex","ETHUSD",1750645740783,0.2243986,2247.4,2247.3,0.44468314]
["bitfinex","ETHUSD",1750645740983,2.2320986,2247.4,2247.3,0.44468314]
["bitfinex","ETHUSD",1750645741498,2.2320986,2247.4,2246.8,0.7692]
["bitfinex","ETHUSD",1750645741908,2.2320986,2247.4,2246.8,0.8263]
["bitfinex","ETHUSD",1750645742101,2.2320986,2247.4,2246.9,0.04450147]
["bitfinex","ETHUSD",1750645742415,2.1753986,2247.4,2246.9,0.0571]
["bitfinex","ETHUSD",1750645742582,2.1753986,2247.4,2246.9,12.22494383]
["bitfinex","ETHUSD",1750645744189,2.1753986,2247.4,2246.9,2.22494383]
["bitfinex","ETHUSD",1750645744397,2.1753986,2247.4,2246.9,2.16784383]
["bitfinex","ETHUSD",1750645744590,2.1753986,2247.4,2247.0,0.0571]
["bitfinex","ETHUSD",1750645748200,0.2243986,2247.4,2247.1,0.0571]
["bitfinex","ETHUSD",1750645749813,0.2243986,2247.4,2247.2,4.79]
["bitfinex","ETHUSD",1750645750016,0.2243986,2247.4,2247.3,1.30501]
["bitfinex","ETHUSD",1750645750184,0.2243986,2247.4,2247.3,5.27471]
["bitfinex","ETHUSD",1750645750905,0.1224,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750645752220,0.0657,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750645754322,0.0657,2247.3,2247.0,4.852]
["bitfinex","ETHUSD",1750645754822,0.0657,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750645755695,0.0657,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645755897,0.1228,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645756434,0.0657,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645758500,0.2243986,2247.4,2247.1,5.2752]
["bitfinex","ETHUSD",1750645758826,0.2243986,2247.4,2247.1,5.3372]
["bitfinex","ETHUSD",1750645759134,0.2243986,2247.4,2247.3,0.062]
["bitfinex","ETHUSD",1750645759610,0.2243986,2247.4,2247.1,6.0606]
["bitfinex","ETHUSD",1750645759816,0.2243986,2247.4,2247.2,0.062]
["bitfinex","ETHUSD",1750645760496,0.2243986,2247.4,2247.1,5.2752]
["bitfinex","ETHUSD",1750645760696,0.2243986,2247.4,2247.1,5.3372]
["bitfinex","ETHUSD",1750645761325,0.1228,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645761498,0.0571,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750645762225,0.0657,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645762417,0.1228,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645762904,0.0657,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645763423,0.1228,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645763629,0.0571,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750645763832,1.961,2247.0,2246.6,0.50505122]
["bitfinex","ETHUSD",1750645764015,1.961,2247.0,2246.6,0.59150512]
["bitfinex","ETHUSD",1750645764729,2.0267,2247.2,2246.8,0.062]
["bitfinex","ETHUSD",1750645764936,0.41701653,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750645765233,2.0267,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750645766902,0.41690539,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750645767135,2.0838,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750645767338,0.41691669,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750645767549,0.0571,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750645767848,0.41692532,2247.0,2246.9,4.79]
["bitfinex","ETHUSD",1750645768205,0.47417248,2247.0,2246.9,4.79]
["bitfinex","ETHUSD",1750645768804,0.41707248,2247.0,2246.9,4.79]
["bitfinex","ETHUSD",1750645769315,0.41685264,2247.0,2246.9,4.79]
["bitfinex","ETHUSD",1750645770619,0.41685264,2247.0,2246.6,5.22650934]
["bitfinex","ETHUSD",1750645770938,0.0571,2247.1,2246.6,5.45938093]
["bitfinex","ETHUSD",1750645771140,0.41687466,2247.0,2246.6,5.39738093]
["bitfinex","ETHUSD",1750645771321,0.0571,2247.1,2246.6,5.39738093]
["bitfinex","ETHUSD",1750645771638,0.0657,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750645772633,1.961,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645775113,1.961,2246.7,2246.6,4.852]
["bitfinex","ETHUSD",1750645775927,10.698,2247.3,2246.6,5.645]
["bitfinex","ETHUSD",1750645776142,0.41651007,2247.2,2246.8,0.062]
["bitfinex","ETHUSD",1750645776318,12.659,2247.3,2246.7,5.39900335]
["bitfinex","ETHUSD",1750645776514,0.41649219,2247.2,2246.7,5.39900335]
["bitfinex","ETHUSD",1750645776735,12.659,2247.3,2246.7,5.39900335]
["bitfinex","ETHUSD",1750645776933,0.4164926,2247.2,2246.8,0.062]
["bitfinex","ETHUSD",1750645777131,12.659,2247.3,2246.9,0.062]
["bitfinex","ETHUSD",1750645777420,0.41649353,2247.2,2246.9,0.062]
["bitfinex","ETHUSD",1750645777653,12.659,2247.3,2246.9,0.062]
["bitfinex","ETHUSD",1750645777954,0.41649746,2247.2,2246.8,0.62540034]
["bitfinex","ETHUSD",1750645778152,0.4821953,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750645778451,0.0657,2247.1,2246.7,4.79]
["bitfinex","ETHUSD",1750645778648,0.0657,2247.1,2246.7,5.3545]
["bitfinex","ETHUSD",1750645778961,0.0657,2247.1,2246.7,5.4165]
["bitfinex","ETHUSD",1750645779420,0.0657,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750645780021,0.1228,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750645781051,0.0657,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750645781253,0.1228,2247.1,2246.5,4.79]
["bitfinex","ETHUSD",1750645781552,0.41669052,2247.0,2246.6,0.53066062]
["bitfinex","ETHUSD",1750645781855,7.254,2246.9,2246.6,0.53066062]
["bitfinex","ETHUSD",1750645782455,7.254,2246.9,2246.5,4.79]
["bitfinex","ETHUSD",1750645782656,2.0181,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750645782857,0.0657,2246.7,2246.4,4.79]
["bitfinex","ETHUSD",1750645783057,0.41675163,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750645783237,0.0657,2246.7,2246.4,4.79]
["bitfinex","ETHUSD",1750645783433,0.47907461,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750645783657,0.47907087,2246.5,2246.1,0.45362983]
["bitfinex","ETHUSD",1750645783840,0.0657,2246.7,2246.1,0.51472983]
["bitfinex","ETHUSD",1750645784160,0.47908607,2246.6,2246.1,0.51472983]
["bitfinex","ETHUSD",1750645784336,0.41678607,2246.5,2246.1,0.51472983]
["bitfinex","ETHUSD",1750645784657,0.0657,2246.7,2246.1,0.0611]
["bitfinex","ETHUSD",1750645784959,0.41654148,2246.6,2246.1,0.0611]
["bitfinex","ETHUSD",1750645785256,9.2627,2246.7,2246.1,0.0611]
["bitfinex","ETHUSD",1750645785458,0.41654315,2246.6,2246.0,0.04452374]
["bitfinex","ETHUSD",1750645785670,9.2627,2246.7,2246.1,0.0611]
["bitfinex","ETHUSD",1750645785957,9.197,2246.7,2246.2,0.7981]
["bitfinex","ETHUSD",1750645786658,9.197,2246.7,2246.3,0.0611]
["bitfinex","ETHUSD",1750645786879,9.197,2246.7,2246.2,0.7981]
["bitfinex","ETHUSD",1750645787161,0.41653905,2246.6,2246.3,0.0611]
["bitfinex","ETHUSD",1750645787333,9.197,2246.7,2246.3,0.0611]
["bitfinex","ETHUSD",1750645787334,9.197,2246.7,2246.3,0.56492]
["bitfinex","ETHUSD",1750645787538,9.197,2246.7,2246.4,0.0611]
["bitfinex","ETHUSD",1750645788133,1.944,2246.8,2246.4,0.0611]
["bitfinex","ETHUSD",1750645788743,1.944,2246.8,2246.5,0.0611]
["bitfinex","ETHUSD",1750645788942,1.944,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750645789239,1.944,2246.8,2246.6,4.8511]
["bitfinex","ETHUSD",1750645789662,1.944,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750645791865,0.0623,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750645792051,0.41686753,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750645796290,0.41688747,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750645797250,0.0657,2246.7,2246.3,4.79]
["bitfinex","ETHUSD",1750645797487,0.4168864,2246.6,2246.4,0.8934]
["bitfinex","ETHUSD",1750645797685,9.198,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645797839,9.198,2246.5,2246.3,4.8511]
["bitfinex","ETHUSD",1750645800064,9.198,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645800442,0.41682014,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750645800642,9.198,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645801267,0.4168068,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750645801752,9.2603,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645802475,9.198,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645803039,9.198,2246.5,2246.2,0.0611]
["bitfinex","ETHUSD",1750645803880,10.12437,2246.5,2246.1,4.79]
["bitfinex","ETHUSD",1750645804176,0.128,2246.3,2246.1,4.79]
["bitfinex","ETHUSD",1750645804376,0.41666877,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750645804681,0.0623,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750645804882,0.41668355,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750645805083,1.945,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750645805880,1.945,2246.0,2245.9,4.8511]
["bitfinex","ETHUSD",1750645806065,1.945,2246.0,2245.9,5.32682721]
["bitfinex","ETHUSD",1750645807042,1.945,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750645807246,1.945,2246.0,2245.9,4.8511]
["bitfinex","ETHUSD",1750645807698,1.945,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750645811575,1.945,2246.0,2245.9,14.79]
["bitfinex","ETHUSD",1750645812383,1.945,2246.0,2245.9,14.8511]
["bitfinex","ETHUSD",1750645812682,1.945,2246.0,2245.9,14.79]
["bitfinex","ETHUSD",1750645814685,1.945,2246.0,2245.9,4.8469]
["bitfinex","ETHUSD",1750645815387,1.945,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750645816154,1.945,2246.0,2245.9,4.8469]
["bitfinex","ETHUSD",1750645816352,1.945,2246.0,2245.9,6.03911847]
["bitfinex","ETHUSD",1750645816599,0.0657,2246.6,2246.0,0.7924]
["bitfinex","ETHUSD",1750645816887,1.942,2246.7,2246.6,0.0569]
["bitfinex","ETHUSD",1750645817048,1.942,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750645819376,1.942,2246.7,2246.6,5.5817]
["bitfinex","ETHUSD",1750645819580,1.942,2246.7,2246.6,5.6386]
["bitfinex","ETHUSD",1750645820393,1.942,2246.9,2246.7,0.0569]
["bitfinex","ETHUSD",1750645820758,1.942,2246.9,2246.6,5.5817]
["bitfinex","ETHUSD",1750645820759,1.942,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645821291,2.35848695,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645821594,2.35848695,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750645821894,9.61148695,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750645822088,9.195,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750645822294,9.61132423,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750645822662,9.61132423,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645822889,9.611326,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645823084,9.61132139,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645823398,9.195,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645824598,9.195,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750645826072,9.195,2246.9,2246.8,4.8469]
["bitfinex","ETHUSD",1750645826399,10.702,2247.3,2247.0,0.7696]
["bitfinex","ETHUSD",1750645826597,12.35811976,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750645826770,19.610116,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750645828689,10.702,2247.3,2247.2,0.0569]
["bitfinex","ETHUSD",1750645828891,19.896,2247.3,2247.2,0.0569]
["bitfinex","ETHUSD",1750645829091,19.896,2247.3,2247.2,0.8776]
["bitfinex","ETHUSD",1750645829697,19.896,2247.3,2247.2,5.6676]
["bitfinex","ETHUSD",1750645829996,19.896,2247.3,2247.2,0.8776]
["bitfinex","ETHUSD",1750645830569,12.644,2247.3,2247.2,0.8776]
["bitfinex","ETHUSD",1750645830896,19.896,2247.3,2247.2,0.8776]
["bitfinex","ETHUSD",1750645831569,19.896,2247.3,2247.0,1.24587594]
["bitfinex","ETHUSD",1750645831766,1.942,2247.3,2247.1,0.0569]
["bitfinex","ETHUSD",1750645831974,9.193,2247.3,2247.2,7.13218471]
["bitfinex","ETHUSD",1750645832177,9.193,2247.3,2247.2,0.0569]
["bitfinex","ETHUSD",1750645833118,9.193,2247.3,2247.0,2.26203085]
["bitfinex","ETHUSD",1750645833315,9.193,2247.3,2247.0,0.0569]
["bitfinex","ETHUSD",1750645833602,9.193,2247.3,2246.9,0.0569]
["bitfinex","ETHUSD",1750645834058,9.3151,2247.3,2246.8,0.8134]
["bitfinex","ETHUSD",1750645834175,9.3151,2247.3,2246.7,0.43830951]
["bitfinex","ETHUSD",1750645834373,10.26904986,2247.3,2246.6,0.8328]
["bitfinex","ETHUSD",1750645834682,9.3151,2247.3,2246.6,0.8897]
["bitfinex","ETHUSD",1750645835373,9.2587,2247.3,2246.6,0.8897]
["bitfinex","ETHUSD",1750645835575,0.0564,2247.2,2246.6,0.8897]
["bitfinex","ETHUSD",1750645837709,0.0564,2247.1,2246.4,0.7858]
["bitfinex","ETHUSD",1750645837887,0.0657,2247.0,2246.4,0.7858]
["bitfinex","ETHUSD",1750645838672,0.0657,2247.0,2246.5,0.0569]
["bitfinex","ETHUSD",1750645839295,0.0657,2247.0,2246.4,0.7858]
["bitfinex","ETHUSD",1750645839507,0.0657,2247.0,2246.5,0.0569]
["bitfinex","ETHUSD",1750645839694,0.0657,2247.0,2246.5,0.04451196]
["bitfinex","ETHUSD",1750645839999,0.0657,2247.0,2246.6,0.0569]
["bitfinex","ETHUSD",1750645840201,0.0657,2247.0,2246.5,0.0569]
["bitfinex","ETHUSD",1750645840405,0.0657,2247.0,2246.4,0.7858]
["bitfinex","ETHUSD",1750645840584,0.0657,2247.0,2246.4,1.22411927]
["bitfinex","ETHUSD",1750645840985,0.0657,2247.0,2246.5,0.0569]
["bitfinex","ETHUSD",1750645841478,0.0657,2247.0,2246.4,1.22411927]
["bitfinex","ETHUSD",1750645841879,0.0657,2247.0,2246.5,0.0569]
["bitfinex","ETHUSD",1750645842184,0.0657,2247.0,2246.4,1.22411927]
["bitfinex","ETHUSD",1750645842391,0.0657,2247.0,2246.5,0.04450921]
["bitfinex","ETHUSD",1750645842597,0.0657,2247.0,2246.6,0.0569]
["bitfinex","ETHUSD",1750645842911,0.0657,2247.0,2246.4,1.22411927]
["bitfinex","ETHUSD",1750645843281,0.0657,2247.0,2246.5,0.0592]
["bitfinex","ETHUSD",1750645843476,0.0657,2247.0,2246.4,1.22411927]
["bitfinex","ETHUSD",1750645843680,0.0657,2247.0,2246.5,0.0592]
["bitfinex","ETHUSD",1750645845213,0.41690158,2246.9,2246.5,0.0592]
["bitfinex","ETHUSD",1750645845395,9.192,2246.8,2246.5,0.0592]
["bitfinex","ETHUSD",1750645846888,0.2243986,2247.4,2246.8,0.79]
["bitfinex","ETHUSD",1750645847210,0.2243986,2247.4,2247.1,0.0592]
["bitfinex","ETHUSD",1750645848517,0.2243986,2247.4,2247.1,0.45196203]
["bitfinex","ETHUSD",1750645848710,0.2243986,2247.4,2247.1,0.0592]
["bitfinex","ETHUSD",1750645850094,0.2243986,2247.4,2247.0,11.15980055]
["bitfinex","ETHUSD",1750645850399,0.2243986,2247.4,2247.2,0.0592]
["bitfinex","ETHUSD",1750645852934,0.2243986,2247.4,2247.1,11.66942402]
["bitfinex","ETHUSD",1750645852935,0.2243986,2247.4,2247.1,1.66942402]
["bitfinex","ETHUSD",1750645853232,1.94,2247.3,2247.0,0.0592]
["bitfinex","ETHUSD",1750645854506,1.94,2247.3,2246.8,10.8221]
["bitfinex","ETHUSD",1750645854507,1.94,2247.3,2246.9,0.0592]
["bitfinex","ETHUSD",1750645855221,1.94,2247.3,2246.9,0.50184705]
["bitfinex","ETHUSD",1750645855428,1.94,2247.3,2247.0,0.0592]
["bitfinex","ETHUSD",1750645855639,1.94,2247.3,2246.9,0.0592]
["bitfinex","ETHUSD",1750645855844,1.94,2247.3,2246.9,1.12511005]
["bitfinex","ETHUSD",1750645856047,1.94,2247.3,2247.0,0.0592]
["bitfinex","ETHUSD",1750645856243,1.94,2247.3,2246.9,1.12511005]
["bitfinex","ETHUSD",1750645857554,0.2243986,2247.4,2247.1,0.0592]
["bitfinex","ETHUSD",1750645857917,0.2243986,2247.4,2247.2,0.0592]
["bitfinex","ETHUSD",1750645858159,0.2243986,2247.4,2247.1,0.04449617]
["bitfinex","ETHUSD",1750645858343,0.2243986,2247.4,2247.2,0.0592]
["bitfinex","ETHUSD",1750645860584,0.2243986,2247.4,2247.1,1.25703105]
["bitfinex","ETHUSD",1750645860739,0.2900986,2247.4,2247.0,0.0592]
["bitfinex","ETHUSD",1750645862002,0.2243986,2247.4,2247.0,0.0592]
["bitfinex","ETHUSD",1750645862298,0.2243986,2247.4,2247.3,7.12532579]
["bitfinex","ETHUSD",1750645863284,0.2243986,2247.4,2247.1,0.7531]
["bitfinex","ETHUSD",1750645863285,0.2243986,2247.4,2247.1,0.8123]
["bitfinex","ETHUSD",1750645863471,0.2243986,2247.4,2247.1,0.7531]
["bitfinex","ETHUSD",1750645863679,0.2243986,2247.4,2247.2,0.0592]
["bitfinex","ETHUSD",1750645864466,0.2243986,2247.4,2247.1,0.7531]
["bitfinex","ETHUSD",1750645864792,0.2243986,2247.4,2247.2,0.0592]
["bitfinex","ETHUSD",1750645865189,0.2243986,2247.4,2247.1,0.7531]
["bitfinex","ETHUSD",1750645865356,2.0047,2247.3,2246.9,0.43801246]
["bitfinex","ETHUSD",1750645865561,2.0631,2247.3,2246.7,0.8919]
["bitfinex","ETHUSD",1750645865756,2.0631,2247.3,2246.7,2.01752925]
["bitfinex","ETHUSD",1750645865988,2.0631,2247.3,2246.7,0.8919]
["bitfinex","ETHUSD",1750645867812,0.0584,2247.2,2246.5,0.8211]
["bitfinex","ETHUSD",1750645867990,0.1241,2247.1,2246.7,0.44459003]
["bitfinex","ETHUSD",1750645868175,0.1241,2247.1,2246.5,0.8803]
["bitfinex","ETHUSD",1750645868698,0.1241,2247.1,2246.5,0.0592]
["bitfinex","ETHUSD",1750645869311,0.0657,2247.1,2246.5,0.0592]
["bitfinex","ETHUSD",1750645870693,0.1241,2247.1,2246.5,0.0592]
["bitfinex","ETHUSD",1750645871764,0.1241,2247.1,2246.5,0.50436945]
["bitfinex","ETHUSD",1750645872465,0.1241,2247.1,2246.5,1.64136727]
["bitfinex","ETHUSD",1750645873660,0.0657,2246.8,2245.7,0.7802]
["bitfinex","ETHUSD",1750645873868,0.1249,2246.5,2245.7,0.8384]
["bitfinex","ETHUSD",1750645874064,7.66481061,2246.4,2245.7,0.8384]
["bitfinex","ETHUSD",1750645874293,0.41681061,2246.3,2245.7,0.8384]
["bitfinex","ETHUSD",1750645874487,1.939,2246.2,2245.8,0.0582]
["bitfinex","ETHUSD",1750645874686,1.939,2246.2,2245.9,0.0582]
["bitfinex","ETHUSD",1750645874993,0.0657,2246.1,2245.7,0.8384]
["bitfinex","ETHUSD",1750645875194,0.0657,2246.1,2245.7,0.0582]
["bitfinex","ETHUSD",1750645875699,1.939,2246.0,2245.7,0.0582]
["bitfinex","ETHUSD",1750645878670,1.939,2246.0,2245.6,0.44564558]
["bitfinex","ETHUSD",1750645878869,1.939,2246.0,2245.5,0.7802]
["bitfinex","ETHUSD",1750645879171,1.939,2246.0,2245.6,1.08247273]
["bitfinex","ETHUSD",1750645880003,1.939,2246.0,2245.7,0.0582]
["bitfinex","ETHUSD",1750645880170,1.939,2246.0,2245.5,0.82472725]
["bitfinex","ETHUSD",1750645880171,1.939,2246.0,2245.5,0.7802]
["bitfinex","ETHUSD",1750645880370,1.939,2246.0,2245.6,0.0582]
["bitfinex","ETHUSD",1750645880880,8.3381793,2246.7,2245.6,10.10272724]
["bitfinex","ETHUSD",1750645881082,19.189,2246.6,2245.8,0.0582]
["bitfinex","ETHUSD",1750645881300,19.189,2246.6,2245.9,0.7595]
["bitfinex","ETHUSD",1750645881501,19.189,2246.6,2246.0,0.0582]
["bitfinex","ETHUSD",1750645884024,19.2017,2246.6,2245.7,2.92904483]
["bitfinex","ETHUSD",1750645884239,19.189,2246.6,2245.9,0.0582]
["bitfinex","ETHUSD",1750645885531,9.189,2246.6,2246.0,0.7953]
["bitfinex","ETHUSD",1750645885831,10.697,2246.8,2246.1,0.0582]
["bitfinex","ETHUSD",1750645886033,1.939,2246.5,2246.3,0.0582]
["bitfinex","ETHUSD",1750645886220,10.697,2246.8,2246.2,7.07182995]
["bitfinex","ETHUSD",1750645886426,10.697,2246.8,2246.4,0.0582]
["bitfinex","ETHUSD",1750645886610,9.189,2246.7,2246.3,1.55281558]
["bitfinex","ETHUSD",1750645886812,1.939,2246.6,2246.4,0.0582]
["bitfinex","ETHUSD",1750645887144,1.939,2246.7,2246.3,1.508303]
["bitfinex","ETHUSD",1750645887329,1.939,2246.7,2246.4,0.0582]
["bitfinex","ETHUSD",1750645887959,9.189,2246.7,2246.4,0.0582]
["bitfinex","ETHUSD",1750645888145,1.939,2246.7,2246.4,0.0582]
["bitfinex","ETHUSD",1750645888444,7.25,2246.6,2246.4,0.0582]
["bitfinex","ETHUSD",1750645891405,7.25,2246.6,2246.2,0.0582]
["bitfinex","ETHUSD",1750645891842,7.25,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750645892974,7.25,2246.6,2246.3,4.8482]
["bitfinex","ETHUSD",1750645893687,7.25,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750645893837,7.25,2246.6,2246.4,0.0582]
["bitfinex","ETHUSD",1750645896051,7.25,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750645896465,7.25,2246.6,2246.3,4.8482]
["bitfinex","ETHUSD",1750645897707,7.25,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750645898407,10.0,2247.2,2246.4,4.8482]
["bitfinex","ETHUSD",1750645898604,10.0,2247.0,2246.6,0.0582]
["bitfinex","ETHUSD",1750645898825,0.41606022,2246.9,2246.5,0.8759]
["bitfinex","ETHUSD",1750645899107,0.41606022,2246.8,2246.5,0.0582]
["bitfinex","ETHUSD",1750645899338,10.701,2247.3,2246.6,4.8482]
["bitfinex","ETHUSD",1750645899460,9.188,2247.0,2246.6,4.79]
["bitfinex","ETHUSD",1750645899786,7.249,2246.9,2246.6,4.8482]
["bitfinex","ETHUSD",1750645900194,7.249,2246.9,2246.6,4.79]
["bitfinex","ETHUSD",1750645900360,7.249,2246.9,2246.6,4.8482]
["bitfinex","ETHUSD",1750645900562,7.249,2246.9,2246.6,4.79]
["bitfinex","ETHUSD",1750645900761,7.249,2246.9,2246.7,0.0582]
["bitfinex","ETHUSD",1750645902998,10.0,2247.2,2246.7,0.8691]
["bitfinex","ETHUSD",1750645903201,7.249,2246.8,2246.7,0.8691]
["bitfinex","ETHUSD",1750645903702,7.249,2246.8,2246.7,5.6591]
["bitfinex","ETHUSD",1750645903909,7.249,2246.8,2246.7,6.22501]
["bitfinex","ETHUSD",1750645905078,7.249,2246.8,2246.7,6.22541]
["bitfinex","ETHUSD",1750645905595,1.939,2246.9,2246.8,0.0586]
["bitfinex","ETHUSD",1750645905784,9.188,2246.9,2246.8,0.0586]
["bitfinex","ETHUSD",1750645906193,1.939,2246.9,2246.8,0.0586]
["bitfinex","ETHUSD",1750645906396,7.248,2247.2,2247.0,0.8264]
["bitfinex","ETHUSD",1750645906602,7.248,2247.2,2246.8,5.45704631]
["bitfinex","ETHUSD",1750645906603,7.248,2247.2,2246.8,4.79]
["bitfinex","ETHUSD",1750645906803,0.41647931,2247.1,2246.8,4.79]
["bitfinex","ETHUSD",1750645907012,7.248,2247.2,2246.8,4.79]
["bitfinex","ETHUSD",1750645907225,2.40498111,2247.1,2246.6,4.79]
["bitfinex","ETHUSD",1750645907521,0.41638111,2247.0,2246.6,4.79]
["bitfinex","ETHUSD",1750645907694,0.41638111,2246.9,2246.0,0.0586]
["bitfinex","ETHUSD",1750645907888,2.35338111,2246.8,2246.1,4.79]
["bitfinex","ETHUSD",1750645908189,7.66438111,2246.7,2246.1,4.79]
["bitfinex","ETHUSD",1750645908394,1.26234494,2246.6,2246.1,4.79]
["bitfinex","ETHUSD",1750645908614,0.41650095,2246.5,2246.1,4.79]
["bitfinex","ETHUSD",1750645908788,0.41650095,2246.4,2246.1,4.79]
["bitfinex","ETHUSD",1750645908989,0.84584399,2246.6,2246.2,4.79]
["bitfinex","ETHUSD",1750645908990,1.937,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750645909717,1.937,2246.3,2246.2,4.8486]
["bitfinex","ETHUSD",1750645909923,9.186,2246.3,2246.2,5.6022]
["bitfinex","ETHUSD",1750645910217,9.186,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750645910816,9.186,2246.3,2246.2,4.8486]
["bitfinex","ETHUSD",1750645912600,7.248,2246.5,2246.4,0.0586]
["bitfinex","ETHUSD",1750645912926,7.249,2246.8,2246.5,0.0586]
["bitfinex","ETHUSD",1750645913218,7.249,2246.7,2246.5,0.0586]
["bitfinex","ETHUSD",1750645913383,7.249,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645913904,7.66604615,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645914517,7.66604615,2246.7,2246.6,4.8486]
["bitfinex","ETHUSD",1750645914716,7.66604615,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645915918,7.66604747,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645916211,7.249,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645916383,7.66605232,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645916579,0.41705232,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645916810,7.66505232,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645917519,8.62529284,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645918329,0.41713,2246.7,2246.3,4.79]
["bitfinex","ETHUSD",1750645918483,0.41713,2246.7,2246.5,0.0586]
["bitfinex","ETHUSD",1750645918484,0.41713,2246.6,2246.5,0.0586]
["bitfinex","ETHUSD",1750645918990,0.41713,2246.6,2246.3,4.8486]
["bitfinex","ETHUSD",1750645919317,0.41714817,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750645919521,7.248,2246.7,2246.3,4.8486]
["bitfinex","ETHUSD",1750645919697,0.41715552,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750645919894,0.41715552,2246.5,2246.4,0.0586]
["bitfinex","ETHUSD",1750645920100,0.41711511,2246.5,2246.4,0.0586]
["bitfinex","ETHUSD",1750645920426,7.248,2246.7,2246.4,0.0586]
["bitfinex","ETHUSD",1750645920600,0.41711107,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750645920801,7.248,2246.7,2246.3,4.79]
["bitfinex","ETHUSD",1750645921124,0.41711306,2246.6,2246.4,0.0586]
["bitfinex","ETHUSD",1750645921323,7.248,2246.7,2246.4,0.0586]
["bitfinex","ETHUSD",1750645921521,0.41711359,2246.6,2246.4,0.0586]
["bitfinex","ETHUSD",1750645921735,7.248,2246.7,2246.5,7.07451834]
["bitfinex","ETHUSD",1750645921942,7.248,2246.7,2246.6,0.0586]
["bitfinex","ETHUSD",1750645922240,7.66513208,2246.7,2246.6,0.0586]
["bitfinex","ETHUSD",1750645922764,7.66512765,2246.7,2246.6,0.0586]
["bitfinex","ETHUSD",1750645923042,2.35410243,2246.7,2246.6,0.8329]
["bitfinex","ETHUSD",1750645923216,1.937,2246.7,2246.6,1.68033983]
["bitfinex","ETHUSD",1750645924325,1.937,2246.7,2246.6,6.47033983]
["bitfinex","ETHUSD",1750645925003,1.937,2246.7,2246.6,6.51484842]
["bitfinex","ETHUSD",1750645925221,1.937,2246.7,2246.6,6.47033983]
["bitfinex","ETHUSD",1750645926341,1.937,2246.7,2246.6,4.8486]
["bitfinex","ETHUSD",1750645926950,1.937,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750645927628,1.937,2246.7,2246.6,4.8486]
["bitfinex","ETHUSD",1750645930233,1.937,2246.7,2246.6,5.674]
["bitfinex","ETHUSD",1750645932950,10.701,2247.3,2246.7,0.0586]
["bitfinex","ETHUSD",1750645933259,0.41700366,2247.2,2247.0,0.0617]
["bitfinex","ETHUSD",1750645933456,19.885,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750645933750,0.41701534,2247.2,2247.1,4.8517]
["bitfinex","ETHUSD",1750645933917,1.937,2247.3,2247.1,0.0617]
["bitfinex","ETHUSD",1750645934116,1.937,2247.3,2247.0,0.0617]
["bitfinex","ETHUSD",1750645934312,1.937,2247.3,2246.9,0.86370224]
["bitfinex","ETHUSD",1750645934636,1.937,2247.3,2247.1,0.8192]
["bitfinex","ETHUSD",1750645934826,1.937,2247.3,2247.2,0.0617]
["bitfinex","ETHUSD",1750645936126,1.937,2247.3,2247.1,0.8636976]
["bitfinex","ETHUSD",1750645936344,1.937,2247.3,2247.2,0.0617]
["bitfinex","ETHUSD",1750645936839,0.1870986,2247.4,2247.2,0.0617]
["bitfinex","ETHUSD",1750645937047,0.1870986,2247.4,2247.3,0.04449347]
["bitfinex","ETHUSD",1750645937236,0.1870986,2247.4,2247.3,0.10619347]
["bitfinex","ETHUSD",1750645937433,0.1870986,2247.4,2247.3,5.6223]
["bitfinex","ETHUSD",1750645937626,0.1870986,2247.4,2247.3,7.22167667]
["bitfinex","ETHUSD",1750645938540,0.1870986,2247.4,2247.3,7.2661658]
["bitfinex","ETHUSD",1750645938748,0.1870986,2247.4,2247.3,7.22167667]
["bitfinex","ETHUSD",1750645940947,1.935,2247.7,2247.6,0.8686]
["bitfinex","ETHUSD",1750645941123,1.935,2247.7,2247.6,5.4715014]
["bitfinex","ETHUSD",1750645944420,7.245,2248.0,2247.6,5.4715014]
["bitfinex","ETHUSD",1750645945024,7.245,2248.0,2247.7,4.6646014]
["bitfinex","ETHUSD",1750645945425,10.699,2248.1,2247.7,4.6646014]
["bitfinex","ETHUSD",1750645945636,7.243,2247.9,2247.7,4.6646014]
["bitfinex","ETHUSD",1750645945870,7.243,2247.9,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645946055,7.243,2247.9,2247.8,0.0617]
["bitfinex","ETHUSD",1750645947380,10.699,2248.1,2247.8,0.54715014]
["bitfinex","ETHUSD",1750645947546,17.942,2248.1,2247.8,5.15005154]
["bitfinex","ETHUSD",1750645948066,17.942,2248.1,2247.9,0.0617]
["bitfinex","ETHUSD",1750645948626,17.942,2248.1,2247.8,5.15005154]
["bitfinex","ETHUSD",1750645949131,17.942,2248.1,2247.9,0.0617]
["bitfinex","ETHUSD",1750645951060,17.942,2248.1,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645951741,10.699,2248.1,2248.0,5.4461014]
["bitfinex","ETHUSD",1750645951928,17.941,2248.1,2248.0,5.99071154]
["bitfinex","ETHUSD",1750645952131,1.935,2248.2,2248.0,5.99071154]
["bitfinex","ETHUSD",1750645952330,1.935,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645952577,9.177,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645953177,9.177,2248.2,2248.1,4.6646014]
["bitfinex","ETHUSD",1750645955272,1.935,2248.2,2248.1,6.39706161]
["bitfinex","ETHUSD",1750645955475,9.176,2248.2,2248.1,5.61986161]
["bitfinex","ETHUSD",1750645955686,9.176,2248.2,2248.1,5.55816161]
["bitfinex","ETHUSD",1750645957242,9.176,2248.2,2248.1,5.12382255]
["bitfinex","ETHUSD",1750645958249,9.176,2248.2,2248.1,5.18552255]
["bitfinex","ETHUSD",1750645961607,1.934,2248.3,2248.2,0.7743]
["bitfinex","ETHUSD",1750645961809,9.174,2248.3,2248.2,0.7743]
["bitfinex","ETHUSD",1750645962093,1.934,2248.3,2248.2,9.29874514]
["bitfinex","ETHUSD",1750645963497,7.24,2248.5,2248.2,9.23704514]
["bitfinex","ETHUSD",1750645963861,7.24,2248.5,2248.3,0.0608]
["bitfinex","ETHUSD",1750645964361,7.24,2248.5,2248.4,4.6029014]
["bitfinex","ETHUSD",1750645964561,7.24,2248.5,2248.4,6.04769605]
["bitfinex","ETHUSD",1750645966593,1.934,2248.7,2248.4,6.04769605]
["bitfinex","ETHUSD",1750645966794,7.239,2248.6,2248.5,4.6637014]
["bitfinex","ETHUSD",1750645967781,7.239,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645968208,7.65507952,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645968420,8.61398747,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645968979,8.61414133,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645969178,7.65523338,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645969411,17.239,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645969587,17.65525031,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645969788,10.36624722,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645971117,17.60425203,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645971315,17.188,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645971482,17.60430975,2248.6,2248.5,4.6029014]
["bitfinex","ETHUSD",1750645971678,17.60430975,2248.6,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645971880,0.41630975,2248.5,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645972089,0.41630975,2248.4,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645972289,0.41630975,2248.3,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645972485,9.169,2248.2,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645972681,9.169,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645973185,9.58546741,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645973421,9.58546747,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645973718,9.169,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645973898,9.58552791,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645974719,9.169,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645975025,9.58552744,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645975224,9.169,2248.2,2248.1,4.6029014]
["bitfinex","ETHUSD",1750645975521,9.5855305,2248.2,2248.0,4.6029014]
["bitfinex","ETHUSD",1750645975724,9.5855305,2248.2,2246.9,0.22598635]
["bitfinex","ETHUSD",1750645975725,17.4789463,2248.1,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645975889,0.41673029,2248.0,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645976089,7.65473029,2247.9,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645976288,0.41673029,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645976716,0.41642971,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645977339,0.41643754,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645977701,0.41643834,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645978033,0.41643777,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645978555,9.17,2247.8,2247.7,5.13007154]
["bitfinex","ETHUSD",1750645978712,9.58637365,2247.8,2247.7,5.13007154]
["bitfinex","ETHUSD",1750645978912,9.58637283,2247.8,2247.7,4.6637014]
["bitfinex","ETHUSD",1750645979137,9.58637314,2247.8,2247.7,4.6637014]
["bitfinex","ETHUSD",1750645979315,9.58637313,2247.8,2247.7,4.6637014]
["bitfinex","ETHUSD",1750645980113,9.17,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645980310,9.58638172,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645980618,9.58621365,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645981335,9.17,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645981536,9.58515164,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645981741,9.58512503,2247.8,2247.7,4.6029014]
["bitfinex","ETHUSD",1750645982145,10.0,2248.5,2247.7,5.13007154]
["bitfinex","ETHUSD",1750645982347,9.58512518,2248.4,2247.7,4.6637014]
["bitfinex","ETHUSD",1750645982528,0.41612518,2248.3,2247.7,4.6637014]
["bitfinex","ETHUSD",1750645982727,9.169,2248.4,2247.8,0.0608]
["bitfinex","ETHUSD",1750645982728,0.41612518,2248.2,2247.8,0.0608]
["bitfinex","ETHUSD",1750645983053,0.41607551,2248.1,2247.7,5.4136014]
["bitfinex","ETHUSD",1750645983356,7.238,2248.0,2247.8,0.0608]
["bitfinex","ETHUSD",1750645983556,7.238,2248.0,2247.9,0.0608]
["bitfinex","ETHUSD",1750645985026,7.238,2248.0,2247.9,4.6637014]
["bitfinex","ETHUSD",1750645986559,7.238,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750645986927,7.238,2248.0,2247.9,4.6637014]
["bitfinex","ETHUSD",1750645987540,7.238,2248.0,2247.9,0.0608]
["bitfinex","ETHUSD",1750645987541,7.65406624,2248.0,2247.9,0.0608]
["bitfinex","ETHUSD",1750645987965,7.238,2248.0,2247.9,0.0608]
["bitfinex","ETHUSD",1750645988265,7.238,2248.0,2247.8,4.6029014]
["bitfinex","ETHUSD",1750645988559,1.931,2247.9,2247.8,4.6029014]
["bitfinex","ETHUSD",1750645988862,1.931,2247.9,2247.8,5.06927154]
["bitfinex","ETHUSD",1750645990366,1.931,2247.9,2247.8,4.6029014]
["bitfinex","ETHUSD",1750645991270,1.931,2247.9,2247.4,4.6637014]
["bitfinex","ETHUSD",1750645991574,1.931,2247.9,2247.5,0.0608]
["bitfinex","ETHUSD",1750645991871,1.931,2247.9,2247.4,4.6029014]
["bitfinex","ETHUSD",1750645992071,1.931,2247.9,2247.5,0.0608]
["bitfinex","ETHUSD",1750645992277,1.931,2247.9,2247.6,0.0608]
["bitfinex","ETHUSD",1750645993346,1.931,2247.9,2247.4,4.6029014]
["bitfinex","ETHUSD",1750645993544,0.41604583,2247.8,2247.4,4.6029014]
["bitfinex","ETHUSD",1750645993746,7.47826184,2247.7,2247.2,4.6029014]
["bitfinex","ETHUSD",1750645993945,11.931,2247.9,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645993946,7.06221601,2247.5,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645994242,11.33187201,2247.4,2246.9,4.6029014]
["bitfinex","ETHUSD",1750645994575,11.33187201,2247.4,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645994576,0.41604583,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645994756,0.41618614,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645995077,10.91582618,2247.4,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645995257,0.41619577,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645995452,0.41651282,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645995776,0.41651131,2247.1,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645995976,0.41651149,2247.1,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645996141,0.41651149,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645996347,1.08661781,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645996548,0.4156293,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645996749,1.08661781,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645996949,0.41563099,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645997168,1.08661781,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645997369,0.4156295,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645997565,9.168,2247.4,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645997761,0.4156192,2247.3,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645997997,9.168,2247.4,2247.0,4.6029014]
["bitfinex","ETHUSD",1750645998198,9.5816108,2247.3,2247.0,4.6644014]
["bitfinex","ETHUSD",1750645998403,9.166,2247.3,2247.0,4.6644014]
["bitfinex","ETHUSD",1750645998705,0.41570995,2247.2,2247.0,4.6644014]
["bitfinex","ETHUSD",1750645998909,9.166,2247.3,2247.0,4.6644014]
["bitfinex","ETHUSD",1750645999082,0.41570752,2247.2,2247.0,4.6644014]
["bitfinex","ETHUSD",1750645999408,9.166,2247.3,2247.0,4.6644014]
["bitfinex","ETHUSD",1750646001674,9.166,2247.3,2247.1,0.0615]
["bitfinex","ETHUSD",1750646002701,9.166,2247.2,2247.1,0.0615]
["bitfinex","ETHUSD",1750646002880,9.166,2247.2,2247.1,0.60695014]
["bitfinex","ETHUSD",1750646003969,9.166,2247.2,2247.1,0.0615]
["bitfinex","ETHUSD",1750646004168,9.166,2247.2,2247.1,4.6029014]
["bitfinex","ETHUSD",1750646004910,9.166,2247.2,2247.1,4.6644014]
["bitfinex","ETHUSD",1750646006505,4.44670468,2248.9,2247.1,4.6644014]
["bitfinex","ETHUSD",1750646006506,5.194,2249.3,2247.3,0.0615]
["bitfinex","ETHUSD",1750646006802,5.194,2249.3,2247.2,0.7655]
["bitfinex","ETHUSD",1750646006803,7.238,2247.7,2247.2,0.7655]
["bitfinex","ETHUSD",1750646006975,7.238,2247.7,2247.3,1.24306174]
["bitfinex","ETHUSD",1750646007499,7.238,2247.7,2247.4,0.0615]
["bitfinex","ETHUSD",1750646007701,7.238,2247.7,2247.6,0.0615]
["bitfinex","ETHUSD",1750646008105,10.696,2248.6,2247.6,5.4299014]
["bitfinex","ETHUSD",1750646008309,10.65088902,2248.5,2247.8,0.0615]
["bitfinex","ETHUSD",1750646008605,10.0,2248.2,2247.7,4.6029014]
["bitfinex","ETHUSD",1750646008810,7.65329629,2248.1,2247.7,4.6029014]
["bitfinex","ETHUSD",1750646008967,7.65329629,2248.1,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646008968,2.34329629,2248.0,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646009173,1.928,2248.0,2247.6,0.0615]
["bitfinex","ETHUSD",1750646009380,2.8446,2248.0,2247.6,0.0615]
["bitfinex","ETHUSD",1750646009866,2.8446,2248.0,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646009867,0.41542794,2247.9,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646010083,2.8446,2248.0,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646010282,0.41543799,2247.9,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646010803,2.8446,2248.0,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646011006,0.41531866,2247.9,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646011910,1.26356265,2247.9,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646012116,0.41533887,2247.8,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646012618,0.415487,2247.7,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646012826,7.652487,2247.6,2247.5,4.6029014]
["bitfinex","ETHUSD",1750646013010,7.652487,2247.6,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646013209,1.928,2247.5,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646013784,1.928,2247.5,2247.3,4.6644014]
["bitfinex","ETHUSD",1750646015619,1.928,2247.5,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646015845,1.928,2247.5,2247.4,0.0615]
["bitfinex","ETHUSD",1750646021614,2.34424291,2247.5,2247.3,4.6644014]
["bitfinex","ETHUSD",1750646021815,1.928,2247.5,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646022174,0.41626373,2247.4,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646022332,0.41626373,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646022756,0.41626373,2247.3,2247.2,4.6644014]
["bitfinex","ETHUSD",1750646023394,0.41626373,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646023935,0.41653417,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646024370,0.41653092,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646025268,1.928,2247.5,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646025464,9.164,2247.4,2247.3,0.0564]
["bitfinex","ETHUSD",1750646025666,9.58049959,2247.4,2247.3,0.0564]
["bitfinex","ETHUSD",1750646026437,9.164,2247.4,2247.3,0.0564]
["bitfinex","ETHUSD",1750646026636,9.58064422,2247.4,2247.3,0.0564]
["bitfinex","ETHUSD",1750646027072,9.58064422,2247.4,2247.3,0.52233014]
["bitfinex","ETHUSD",1750646027457,9.164,2247.4,2247.3,1.35553014]
["bitfinex","ETHUSD",1750646027873,9.164,2247.4,2247.3,5.95843154]
["bitfinex","ETHUSD",1750646028474,1.928,2247.4,2247.3,5.95843154]
["bitfinex","ETHUSD",1750646029505,2.34479388,2247.4,2247.3,5.95843154]
["bitfinex","ETHUSD",1750646029664,2.34479388,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646030489,2.34487941,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646030664,2.34487941,2247.4,2247.3,4.6593014]
["bitfinex","ETHUSD",1750646031209,2.34487828,2247.4,2247.3,4.6593014]
["bitfinex","ETHUSD",1750646031856,2.34487828,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646032057,2.34488446,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646032680,2.34487967,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646032887,2.34488617,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646033198,2.3448863,2247.4,2247.3,4.6029014]
["bitfinex","ETHUSD",1750646033688,1.928,2247.4,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646033868,0.41688353,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646034596,0.41693537,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646034794,0.41693679,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646035271,0.41693778,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646035766,0.41699082,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646035978,1.928,2247.4,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646036178,0.41699433,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646036584,0.41699446,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646037094,0.41699277,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646037894,0.41697285,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646038189,1.928,2247.4,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646038496,0.41697079,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646038684,0.41697079,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646038885,9.57697079,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646039084,9.57696512,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646039596,9.57696512,2247.3,2247.2,0.0564]
["bitfinex","ETHUSD",1750646040064,9.57724716,2247.3,2247.2,0.0564]
["bitfinex","ETHUSD",1750646040266,9.57724899,2247.3,2247.2,0.0564]
["bitfinex","ETHUSD",1750646040663,9.57724722,2247.3,2247.2,0.0564]
["bitfinex","ETHUSD",1750646040884,9.57724721,2247.3,2247.2,0.0564]
["bitfinex","ETHUSD",1750646041400,7.235,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646041695,0.41724273,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646041887,7.65224273,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646043881,0.41724273,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646044081,7.65224273,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646045701,7.65234219,2247.3,2247.2,13.66627678]
["bitfinex","ETHUSD",1750646046102,7.65234219,2247.3,2247.2,6.59759929]
["bitfinex","ETHUSD",1750646047213,7.65234219,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646047412,7.65238088,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646047715,7.6523767,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646048313,7.65237925,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646048715,7.65239274,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646049012,0.41739274,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646049214,7.65139274,2247.3,2247.2,5.90752929]
["bitfinex","ETHUSD",1750646049386,7.234,2247.3,2247.2,5.90752929]
["bitfinex","ETHUSD",1750646049586,7.65136091,2247.3,2247.2,5.90752929]
["bitfinex","ETHUSD",1750646050820,0.41736091,2247.3,2247.2,5.90752929]
["bitfinex","ETHUSD",1750646051022,7.65136091,2247.3,2247.2,5.90752929]
["bitfinex","ETHUSD",1750646051223,7.65138815,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646051397,7.65141125,2247.3,2247.2,4.6593014]
["bitfinex","ETHUSD",1750646052086,7.65141125,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646052599,7.65144577,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646053008,9.67879035,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646053802,9.67887069,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646054113,9.67886227,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646054705,9.67885779,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646054906,7.65151321,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646055132,7.65141722,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646055323,7.65141768,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646056095,7.65142207,2247.3,2247.2,4.6029014]
["bitfinex","ETHUSD",1750646057332,7.65142207,2247.3,2246.9,4.6633014]
["bitfinex","ETHUSD",1750646057626,0.41742207,2247.2,2247.0,4.6029014]
["bitfinex","ETHUSD",1750646057832,0.41742207,2247.1,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646058325,7.234,2247.3,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646058531,0.41728145,2247.2,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646058707,0.41728145,2247.1,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646059028,0.41728109,2247.1,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646060529,0.41703794,2247.1,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646062800,7.234,2247.3,2247.0,4.6633014]
["bitfinex","ETHUSD",1750646063113,0.41677088,2247.2,2247.1,0.0604]
["bitfinex","ETHUSD",1750646063322,9.57077088,2247.2,2247.1,4.6633014]
["bitfinex","ETHUSD",1750646063520,0.41675285,2247.2,2247.1,4.6633014]
["bitfinex","ETHUSD",1750646063729,9.154,2247.2,2247.1,5.51289868]
["bitfinex","ETHUSD",1750646063896,9.154,2247.2,2247.1,5.4684014]
["bitfinex","ETHUSD",1750646064093,10.697,2247.5,2247.2,0.0604]
["bitfinex","ETHUSD",1750646064318,9.57077762,2247.4,2247.2,0.0604]
["bitfinex","ETHUSD",1750646064642,0.41677762,2247.3,2247.2,0.0604]
["bitfinex","ETHUSD",1750646064933,1.921,2247.4,2247.3,0.0604]
["bitfinex","ETHUSD",1750646065096,0.41680998,2247.4,2247.3,0.0604]
["bitfinex","ETHUSD",1750646065297,12.618,2247.5,2247.3,6.85782277]
["bitfinex","ETHUSD",1750646065622,7.233,2247.4,2247.3,6.85782277]
["bitfinex","ETHUSD",1750646065799,7.233,2247.4,2247.3,5.4728014]
["bitfinex","ETHUSD",1750646066235,10.697,2247.5,2247.3,5.4728014]
["bitfinex","ETHUSD",1750646066526,7.232,2247.4,2247.3,5.4728014]
["bitfinex","ETHUSD",1750646066719,7.232,2247.4,2247.3,12.54147889]
["bitfinex","ETHUSD",1750646067650,10.697,2247.5,2247.3,12.48107889]
["bitfinex","ETHUSD",1750646067829,1.921,2247.6,2247.4,2.07200789]
["bitfinex","ETHUSD",1750646068144,1.921,2247.6,2247.5,11.73197889]
["bitfinex","ETHUSD",1750646068923,9.153,2247.6,2247.5,11.73197889]
["bitfinex","ETHUSD",1750646069652,9.153,2247.6,2247.5,4.6633014]
["bitfinex","ETHUSD",1750646070316,10.696,2248.3,2247.7,0.0604]
["bitfinex","ETHUSD",1750646070650,9.56963932,2248.2,2247.9,0.0604]
["bitfinex","ETHUSD",1750646070951,0.41661022,2248.1,2247.8,4.6029014]
["bitfinex","ETHUSD",1750646071118,7.64761022,2248.0,2247.8,4.6029014]
["bitfinex","ETHUSD",1750646071323,7.231,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646071546,8.56277515,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646072057,8.1462,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646072289,8.56281558,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646072883,8.56282038,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646073259,8.1462,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646073460,8.56275445,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646073972,8.5626901,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646074358,18.5626901,2248.0,2247.9,4.6029014]
["bitfinex","ETHUSD",1750646074557,10.0,2247.9,2247.1,4.6029014]
["bitfinex","ETHUSD",1750646074874,10.0,2247.1,2246.7,4.6029014]
["bitfinex","ETHUSD",1750646075072,10.0,2247.1,2246.4,1.338387]
["bitfinex","ETHUSD",1750646075073,20.26347556,2247.0,2246.4,1.338387]
["bitfinex","ETHUSD",1750646075387,0.41647155,2246.9,2246.4,0.0604]
["bitfinex","ETHUSD",1750646075701,0.41647933,2246.8,2246.4,0.0604]
["bitfinex","ETHUSD",1750646076028,19.847,2247.0,2246.4,0.0604]
["bitfinex","ETHUSD",1750646076029,9.152,2246.7,2246.4,0.0604]
["bitfinex","ETHUSD",1750646076749,9.152,2246.7,2246.3,4.64741332]
["bitfinex","ETHUSD",1750646077060,9.152,2246.7,2246.4,0.0604]
["bitfinex","ETHUSD",1750646077648,9.152,2246.7,2246.3,5.14281273]
["bitfinex","ETHUSD",1750646077951,9.152,2246.7,2246.4,4.6029014]
["bitfinex","ETHUSD",1750646078152,9.152,2246.7,2246.5,0.0604]
["bitfinex","ETHUSD",1750646081588,9.153,2246.6,2246.5,0.0604]
["bitfinex","ETHUSD",1750646081751,10.695,2247.0,2246.5,4.6029014]
["bitfinex","ETHUSD",1750646081954,9.152,2246.9,2246.5,4.6029014]
["bitfinex","ETHUSD",1750646082378,9.152,2246.9,2246.6,0.0604]
["bitfinex","ETHUSD",1750646082788,11.6102,2247.0,2246.5,4.6029014]
["bitfinex","ETHUSD",1750646082967,9.152,2246.9,2246.7,0.0604]
["bitfinex","ETHUSD",1750646083309,9.152,2246.9,2246.6,0.82201009]
["bitfinex","ETHUSD",1750646083502,12.616,2247.0,2246.8,0.0566]
["bitfinex","ETHUSD",1750646083790,7.231,2246.9,2246.8,0.04450272]
["bitfinex","ETHUSD",1750646083950,7.231,2246.9,2246.5,4.6029014]
["bitfinex","ETHUSD",1750646084966,9.2157,2246.9,2246.5,4.6029014]
["bitfinex","ETHUSD",1750646086486,9.2157,2246.9,2246.6,4.6029014]
["bitfinex","ETHUSD",1750646086703,0.41506221,2246.8,2246.4,4.6029014]
["bitfinex","ETHUSD",1750646086871,0.41506221,2246.7,2246.1,4.6029014]
["bitfinex","ETHUSD",1750646087050,7.64706221,2246.6,2246.1,4.6029014]
["bitfinex","ETHUSD",1750646087257,2.33606221,2246.5,2246.1,4.6029014]
["bitfinex","ETHUSD",1750646087486,1.921,2246.5,2246.1,4.6595014]
["bitfinex","ETHUSD",1750646089994,1.921,2246.5,2246.2,4.6029014]
["bitfinex","ETHUSD",1750646090195,0.9153,2246.4,2246.2,4.6029014]
["bitfinex","ETHUSD",1750646092416,9.15,2246.3,2246.2,4.6029014]
["bitfinex","ETHUSD",1750646093479,9.15,2246.3,2245.9,4.6029014]
["bitfinex","ETHUSD",1750646093679,9.15,2246.2,2246.0,4.6029014]
["bitfinex","ETHUSD",1750646096418,10.0,2246.1,2245.8,4.6029014]
["bitfinex","ETHUSD",1750646096631,10.915,2246.1,2245.8,4.6029014]
["bitfinex","ETHUSD",1750646098411,10.915,2246.1,2245.3,0.0566]
["bitfinex","ETHUSD",1750646098412,10.915,2246.1,2245.4,4.6029014]
["bitfinex","ETHUSD",1750646098630,10.915,2246.1,2245.5,4.6029014]
["bitfinex","ETHUSD",1750646098935,0.55,2246.0,2245.5,4.6029014]
["bitfinex","ETHUSD",1750646099103,11.70614399,2245.9,2245.5,4.6029014]
["bitfinex","ETHUSD",1750646099298,11.70614399,2245.9,2245.6,0.0566]
["bitfinex","ETHUSD",1750646099503,9.152,2245.8,2245.6,0.0566]
["bitfinex","ETHUSD",1750646100931,9.152,2245.8,2245.5,5.3714014]
["bitfinex","ETHUSD",1750646101132,9.152,2245.8,2245.5,4.6595014]
["bitfinex","ETHUSD",1750646101532,9.152,2245.8,2245.5,4.6029014]
["bitfinex","ETHUSD",1750646101839,11.1374,2245.8,2245.6,4.6029014]
["bitfinex","ETHUSD",1750646102015,9.152,2245.7,2245.6,4.6029014]
["bitfinex","ETHUSD",1750646102421,9.152,2245.7,2245.6,4.6595014]
["bitfinex","ETHUSD",1750646104609,10.702,2245.9,2245.6,4.6595014]
["bitfinex","ETHUSD",1750646104808,9.153,2245.7,2245.6,4.6595014]
["bitfinex","ETHUSD",1750646106442,9.153,2245.7,2245.6,4.6029014]
["bitfinex","ETHUSD",1750646106738,9.153,2245.7,2245.6,4.6595014]
["bitfinex","ETHUSD",1750646107641,9.153,2245.7,2245.6,0.0566]
["bitfinex","ETHUSD",1750646107940,10.702,2245.9,2245.6,0.0566]
["bitfinex","ETHUSD",1750646108443,9.153,2245.8,2245.7,0.8297]
["bitfinex","ETHUSD",1750646109236,9.153,2245.8,2245.7,0.7731]
["bitfinex","ETHUSD",1750646109442,9.153,2245.8,2245.7,0.8297]
["bitfinex","ETHUSD",1750646109855,11.1385,2245.8,2245.5,0.0566]
["bitfinex","ETHUSD",1750646110208,1.9855,2245.8,2245.5,0.0566]
["bitfinex","ETHUSD",1750646110410,9.153,2245.7,2245.6,0.0566]
["bitfinex","ETHUSD",1750646112609,9.153,2245.7,2245.4,4.15784816]
["bitfinex","ETHUSD",1750646113552,9.153,2245.7,2245.5,4.15784816]
["bitfinex","ETHUSD",1750646114745,9.153,2245.7,2245.5,4.21604816]
["bitfinex","ETHUSD",1750646115527,9.153,2245.6,2245.5,4.21604816]
["bitfinex","ETHUSD",1750646116042,9.153,2245.6,2245.5,4.15784816]
["bitfinex","ETHUSD",1750646116244,10.5400611,2245.6,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646116445,0.47177704,2245.5,2245.2,1.339282]
["bitfinex","ETHUSD",1750646116610,0.41577951,2245.4,2245.2,1.339282]
["bitfinex","ETHUSD",1750646116807,9.153,2245.3,2245.1,0.04454081]
["bitfinex","ETHUSD",1750646117035,10.0,2245.8,2245.3,0.0582]
["bitfinex","ETHUSD",1750646117312,9.56886409,2245.7,2245.4,0.7983]
["bitfinex","ETHUSD",1750646117545,9.153,2245.7,2245.5,0.0582]
["bitfinex","ETHUSD",1750646117931,1.919,2245.7,2245.5,0.0582]
["bitfinex","ETHUSD",1750646118132,7.234,2245.6,2245.5,0.0582]
["bitfinex","ETHUSD",1750646119148,9.153,2245.6,2245.5,0.0582]
["bitfinex","ETHUSD",1750646120322,10.702,2245.9,2245.5,0.0582]
["bitfinex","ETHUSD",1750646120528,9.5693971,2245.8,2245.7,0.8616]
["bitfinex","ETHUSD",1750646120836,9.56940605,2245.8,2245.7,0.8616]
["bitfinex","ETHUSD",1750646121215,9.56940605,2245.8,2245.6,4.21604816]
["bitfinex","ETHUSD",1750646121416,9.153,2245.8,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646121617,0.41643234,2245.7,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646121836,0.41644355,2245.7,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646122041,0.41644225,2245.7,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646122369,0.41643668,2245.7,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646122518,0.41676995,2245.7,2245.6,4.15784816]
["bitfinex","ETHUSD",1750646122849,9.15,2245.7,2245.6,5.01944816]
["bitfinex","ETHUSD",1750646123044,9.15,2245.7,2245.6,5.65531168]
["bitfinex","ETHUSD",1750646123348,10.702,2245.9,2245.6,5.59711168]
["bitfinex","ETHUSD",1750646123553,9.56674837,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646123747,0.41674837,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646123960,9.56674837,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646124418,9.56677845,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646124820,9.56675676,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646125229,9.56680777,2245.8,2245.7,0.0582]
["bitfinex","ETHUSD",1750646125416,9.56680777,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646125682,9.56684019,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646126152,9.56701283,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646126648,9.56701389,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646127347,9.56698874,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646127760,0.41700017,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646128061,9.56695386,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646128357,9.56695798,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646129188,10.702,2245.9,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646129189,12.619,2245.9,2245.8,0.0582]
["bitfinex","ETHUSD",1750646129343,19.852,2245.9,2245.8,0.8616]
["bitfinex","ETHUSD",1750646130570,20.26890823,2245.9,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646130771,0.41690482,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646131081,19.852,2245.9,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646131247,0.41678886,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646131651,0.41679804,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646132183,0.41674393,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646132476,0.41667458,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646132871,0.41667102,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646133271,2.44918682,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646133472,0.41665972,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646133678,0.41668932,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646134262,0.41669342,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646134785,0.41658291,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646135283,0.41655435,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646135583,9.56555435,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646135878,10.702,2245.9,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646136055,9.149,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646136265,9.56552591,2245.8,2245.7,4.21604816]
["bitfinex","ETHUSD",1750646136483,9.149,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646136780,11.55629538,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646137288,11.55628883,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646137587,11.61288883,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646138378,11.61280779,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646138578,0.0566,2245.7,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646138784,7.64844779,2245.6,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646138974,0.41644779,2245.5,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646139168,7.232,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646139483,7.232,2245.4,2245.3,4.21604816]
["bitfinex","ETHUSD",1750646140186,0.84368399,2245.7,2245.3,4.21604816]
["bitfinex","ETHUSD",1750646140350,1.917,2245.4,2245.3,4.21604816]
["bitfinex","ETHUSD",1750646140550,9.15,2245.4,2245.3,4.21604816]
["bitfinex","ETHUSD",1750646141282,9.15,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646141596,9.15,2245.4,2245.3,4.21604816]
["bitfinex","ETHUSD",1750646144556,9.15,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646146398,9.15,2245.4,2245.3,4.21954816]
["bitfinex","ETHUSD",1750646149263,9.15,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646149789,0.84368399,2245.7,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646149968,9.149,2245.4,2245.3,4.21954816]
["bitfinex","ETHUSD",1750646150368,9.149,2245.4,2245.3,5.02324816]
["bitfinex","ETHUSD",1750646151360,9.149,2245.4,2245.3,15.39585861]
["bitfinex","ETHUSD",1750646151361,1.917,2245.4,2245.3,15.39585861]
["bitfinex","ETHUSD",1750646151662,10.702,2245.9,2245.4,0.0617]
["bitfinex","ETHUSD",1750646151863,9.56343677,2245.8,2245.5,0.8037]
["bitfinex","ETHUSD",1750646152154,0.41643677,2245.7,2245.6,0.0617]
["bitfinex","ETHUSD",1750646152391,9.147,2245.8,2245.6,0.0617]
["bitfinex","ETHUSD",1750646152588,0.41653271,2245.7,2245.6,0.0617]
["bitfinex","ETHUSD",1750646152784,2.44308598,2245.7,2245.3,4.21954816]
["bitfinex","ETHUSD",1750646152983,0.41653271,2245.6,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646153188,0.47305167,2245.5,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646153397,7.64845279,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646153691,7.64844719,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646154297,8.41895191,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646154475,8.41895609,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646156193,0.41645137,2245.4,2245.3,4.15784816]
["bitfinex","ETHUSD",1750646156399,9.56345137,2245.4,2245.3,4.99794816]
["bitfinex","ETHUSD",1750646156692,9.147,2245.4,2245.3,4.99794816]
["bitfinex","ETHUSD",1750646158059,10.702,2245.9,2245.3,4.99794816]
["bitfinex","ETHUSD",1750646158267,9.56336519,2245.8,2245.7,0.0617]
["bitfinex","ETHUSD",1750646158465,0.41636519,2245.8,2245.7,4.21954816]
["bitfinex","ETHUSD",1750646158678,9.147,2246.0,2245.7,4.21954816]
["bitfinex","ETHUSD",1750646158884,2.33131983,2245.9,2245.7,4.21954816]
["bitfinex","ETHUSD",1750646159080,1.915,2245.9,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646159309,1.915,2245.9,2245.7,4.21954816]
["bitfinex","ETHUSD",1750646159512,1.915,2245.9,2245.8,0.0617]
["bitfinex","ETHUSD",1750646159822,2.33135252,2245.9,2245.8,0.0617]
["bitfinex","ETHUSD",1750646159976,2.33136056,2245.9,2245.8,0.0617]
["bitfinex","ETHUSD",1750646160166,2.33136056,2245.9,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646160370,0.41635344,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646160778,0.4163496,2245.8,2245.7,4.15784816]
["bitfinex","ETHUSD",1750646161510,0.41648308,2245.8,2245.2,0.7784]
["bitfinex","ETHUSD",1750646161694,0.47308308,2245.7,2245.1,4.15784816]
["bitfinex","ETHUSD",1750646162000,1.52039139,2245.6,2245.1,4.21954816]
["bitfinex","ETHUSD",1750646162201,7.64748308,2245.5,2245.1,4.21954816]
["bitfinex","ETHUSD",1750646162430,2.33148308,2245.4,2245.2,0.0617]
["bitfinex","ETHUSD",1750646162578,9.146,2245.3,2245.2,0.0617]
["bitfinex","ETHUSD",1750646164606,9.146,2245.3,2245.1,4.15784816]
["bitfinex","ETHUSD",1750646164772,9.146,2245.3,2245.1,4.21954816]
["bitfinex","ETHUSD",1750646166529,9.146,2245.3,2245.1,4.15784816]
["bitfinex","ETHUSD",1750646166718,9.146,2245.3,2245.2,4.15784816]
["bitfinex","ETHUSD",1750646167230,10.47715497,2245.3,2245.2,4.15784816]
["bitfinex","ETHUSD",1750646167433,10.47717949,2245.3,2245.2,4.15784816]
["bitfinex","ETHUSD",1750646167824,10.0606,2245.3,2245.2,4.15784816]
["bitfinex","ETHUSD",1750646168029,10.47718794,2245.3,2245.2,4.15784816]
["bitfinex","ETHUSD",1750646168196,10.47718794,2245.3,2244.8,0.7699]
["bitfinex","ETHUSD",1750646168197,10.0606,2245.3,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646168402,1.4225986,2245.2,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646168625,0.4165386,2245.1,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646168830,0.41653881,2245.1,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646169326,1.00606,2245.2,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646169533,0.41660633,2245.1,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646169729,0.41660853,2245.1,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646169947,1.47348561,2245.1,2245.0,4.15784816]
["bitfinex","ETHUSD",1750646170133,1.47348561,2245.1,2244.1,0.55]
["bitfinex","ETHUSD",1750646170134,0.0566,2245.0,2244.3,0.7794]
["bitfinex","ETHUSD",1750646170345,0.41645049,2244.9,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646170632,1.05686685,2245.1,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646170633,2.38806818,2244.8,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646170805,0.23880682,2244.8,2244.2,4.21954816]
["bitfinex","ETHUSD",1750646171008,9.147,2244.7,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646171460,0.0566,2244.5,2243.8,0.827]
["bitfinex","ETHUSD",1750646171603,11.17682238,2244.4,2243.6,0.8191]
["bitfinex","ETHUSD",1750646171802,0.0566,2244.2,2243.5,1.340168]
["bitfinex","ETHUSD",1750646172042,0.0566,2244.2,2243.4,0.8191]
["bitfinex","ETHUSD",1750646172043,9.56516079,2244.1,2243.4,0.8191]
["bitfinex","ETHUSD",1750646172346,0.41516079,2244.0,2243.4,0.8191]
["bitfinex","ETHUSD",1750646172578,0.47176079,2243.9,2243.4,0.7574]
["bitfinex","ETHUSD",1750646172713,0.41516079,2243.8,2243.2,0.0617]
["bitfinex","ETHUSD",1750646173065,0.41510882,2243.7,2243.1,0.7811]
["bitfinex","ETHUSD",1750646173199,2.38750339,2243.6,2243.0,0.0617]
["bitfinex","ETHUSD",1750646173539,0.0564,2243.4,2242.8,0.7811]
["bitfinex","ETHUSD",1750646173717,0.41506258,2243.3,2242.8,0.7811]
["bitfinex","ETHUSD",1750646173928,7.47475034,2243.5,2242.8,0.8385]
["bitfinex","ETHUSD",1750646174124,0.41504894,2243.4,2242.9,0.04458173]
["bitfinex","ETHUSD",1750646174454,7.47475034,2243.5,2242.9,0.0574]
["bitfinex","ETHUSD",1750646174649,1.23303428,2243.4,2242.9,0.0574]
["bitfinex","ETHUSD",1750646174874,0.87451651,2243.4,2242.9,0.0574]
["bitfinex","ETHUSD",1750646175154,0.87451651,2243.4,2242.6,20.37261045]
["bitfinex","ETHUSD",1750646175155,0.41491879,2243.3,2242.6,10.8601]
["bitfinex","ETHUSD",1750646175325,0.41491879,2243.3,2242.6,0.8601]
["bitfinex","ETHUSD",1750646175726,0.41491879,2243.3,2242.6,0.90468547]
["bitfinex","ETHUSD",1750646176024,1.29133735,2243.3,2242.6,0.8601]
["bitfinex","ETHUSD",1750646176228,0.0564,2243.2,2242.6,0.0574]
["bitfinex","ETHUSD",1750646176434,1.916,2243.1,2242.6,0.0574]
["bitfinex","ETHUSD",1750646176622,1.916,2243.1,2242.5,0.0574]
["bitfinex","ETHUSD",1750646176824,2.20088186,2243.1,2242.5,0.0574]
["bitfinex","ETHUSD",1750646178227,2.20088186,2243.1,2242.5,4.21524816]
["bitfinex","ETHUSD",1750646178624,2.20088186,2243.1,2242.5,4.15784816]
["bitfinex","ETHUSD",1750646178935,0.41466559,2243.0,2242.4,0.0574]
["bitfinex","ETHUSD",1750646179250,7.242,2242.9,2242.5,0.0574]
["bitfinex","ETHUSD",1750646179918,1.917,2242.8,2242.5,0.0574]
["bitfinex","ETHUSD",1750646180119,1.917,2242.8,2242.5,1.58743694]
["bitfinex","ETHUSD",1750646180318,1.917,2242.8,2242.5,1.64483694]
["bitfinex","ETHUSD",1750646180550,1.917,2242.8,2242.4,0.04458782]
["bitfinex","ETHUSD",1750646180732,1.917,2242.8,2242.5,0.0574]
["bitfinex","ETHUSD",1750646182569,1.917,2242.8,2242.1,0.7536]
["bitfinex","ETHUSD",1750646182745,1.917,2242.8,2242.0,0.0574]
["bitfinex","ETHUSD",1750646182746,0.0564,2242.7,2242.0,0.0574]
["bitfinex","ETHUSD",1750646184868,0.0564,2243.2,2242.2,10.37261045]
["bitfinex","ETHUSD",1750646185051,10.712,2243.3,2242.4,0.0574]
["bitfinex","ETHUSD",1750646185052,7.241,2242.9,2242.4,0.0574]
["bitfinex","ETHUSD",1750646185357,7.241,2242.9,2242.6,0.0574]
["bitfinex","ETHUSD",1750646185567,7.241,2242.9,2242.7,0.0574]
["bitfinex","ETHUSD",1750646187341,7.241,2242.9,2242.3,11.92136104]
["bitfinex","ETHUSD",1750646187540,7.241,2242.9,2242.5,0.0574]
["bitfinex","ETHUSD",1750646187732,7.241,2242.9,2242.6,0.0574]
["bitfinex","ETHUSD",1750646189983,10.712,2243.3,2242.7,4.15784816]
["bitfinex","ETHUSD",1750646190143,9.16,2243.2,2242.8,0.82508338]
["bitfinex","ETHUSD",1750646190334,9.2164,2243.2,2242.7,4.15784816]
["bitfinex","ETHUSD",1750646190663,11.20924,2243.2,2242.7,4.15784816]
["bitfinex","ETHUSD",1750646190889,11.20924,2243.2,2242.7,4.21524816]
["bitfinex","ETHUSD",1750646191355,1.921,2243.2,2242.8,0.0574]
["bitfinex","ETHUSD",1750646191540,7.239,2243.1,2242.8,0.0574]
["bitfinex","ETHUSD",1750646193463,7.239,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646193857,7.2954,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646194033,9.28824,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646194237,9.23184,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646194665,7.239,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646196393,7.239,2243.1,2242.9,4.21524816]
["bitfinex","ETHUSD",1750646197678,7.239,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646198841,7.2954,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646199040,7.239,2243.1,2242.9,4.15784816]
["bitfinex","ETHUSD",1750646199236,7.239,2243.1,2242.7,0.0574]
["bitfinex","ETHUSD",1750646199441,7.239,2243.1,2242.6,4.15784816]
["bitfinex","ETHUSD",1750646199669,7.239,2243.1,2242.7,0.0574]
["bitfinex","ETHUSD",1750646200039,7.239,2243.1,2242.6,4.21524816]
["bitfinex","ETHUSD",1750646200484,0.0564,2243.0,2242.6,4.15784816]
["bitfinex","ETHUSD",1750646200840,0.41632502,2242.9,2242.6,4.15784816]
["bitfinex","ETHUSD",1750646201183,0.41632502,2242.8,2242.3,0.7975]
["bitfinex","ETHUSD",1750646201382,9.16,2242.7,2242.4,0.0574]
["bitfinex","ETHUSD",1750646201587,2.33727279,2242.6,2242.4,0.0574]
["bitfinex","ETHUSD",1750646201746,1.921,2242.6,2242.4,0.0574]
["bitfinex","ETHUSD",1750646201943,0.41626316,2242.5,2242.1,0.8594]
["bitfinex","ETHUSD",1750646202149,1.921,2242.6,2242.2,0.0574]
["bitfinex","ETHUSD",1750646202665,0.41621366,2242.5,2242.2,0.0574]
["bitfinex","ETHUSD",1750646202864,1.921,2242.6,2242.2,0.0574]
["bitfinex","ETHUSD",1750646203498,0.41623663,2242.5,2242.2,0.0574]
["bitfinex","ETHUSD",1750646203676,1.921,2242.6,2242.1,0.802]
["bitfinex","ETHUSD",1750646203901,0.4162363,2242.5,2242.1,0.86]
["bitfinex","ETHUSD",1750646204116,0.4162363,2242.4,2242.1,0.86]
["bitfinex","ETHUSD",1750646204312,1.921,2242.6,2241.9,0.44177799]
["bitfinex","ETHUSD",1750646204313,2.89924,2242.6,2241.9,0.8141]
["bitfinex","ETHUSD",1750646204609,0.0566,2242.5,2241.7,0.7561]
["bitfinex","ETHUSD",1750646204830,0.41618238,2242.4,2241.8,0.058]
["bitfinex","ETHUSD",1750646205034,0.41618238,2242.3,2241.8,1.16868236]
["bitfinex","ETHUSD",1750646205332,7.24,2242.2,2241.9,0.04460359]
["bitfinex","ETHUSD",1750646205499,1.921,2243.1,2242.5,0.058]
["bitfinex","ETHUSD",1750646205695,0.41562279,2243.0,2242.5,0.058]
["bitfinex","ETHUSD",1750646205895,0.41569397,2242.9,2242.5,0.04458591]
["bitfinex","ETHUSD",1750646206099,9.18,2243.1,2242.5,0.04458591]
["bitfinex","ETHUSD",1750646206423,0.41571918,2243.0,2242.5,0.04458591]
["bitfinex","ETHUSD",1750646206629,0.41571918,2242.9,2242.5,0.04458591]
["bitfinex","ETHUSD",1750646206816,0.41569625,2242.8,2242.5,0.04458591]
["bitfinex","ETHUSD",1750646206989,9.18,2243.1,2242.6,0.058]
["bitfinex","ETHUSD",1750646207185,0.41569744,2243.0,2242.5,0.04458587]
["bitfinex","ETHUSD",1750646207392,0.41569744,2242.9,2242.5,0.04458587]
["bitfinex","ETHUSD",1750646207592,0.41569744,2242.8,2242.5,0.04458587]
["bitfinex","ETHUSD",1750646207792,9.18,2243.1,2242.6,0.058]
["bitfinex","ETHUSD",1750646208007,0.4157084,2243.0,2242.6,0.058]
["bitfinex","ETHUSD",1750646208224,0.4157084,2242.9,2242.6,0.058]
["bitfinex","ETHUSD",1750646208421,0.4157084,2242.8,2242.6,0.058]
["bitfinex","ETHUSD",1750646208626,9.18,2243.1,2242.6,0.058]
["bitfinex","ETHUSD",1750646208934,0.41575811,2243.0,2242.6,0.058]
["bitfinex","ETHUSD",1750646209134,1.921,2243.1,2242.7,0.058]
["bitfinex","ETHUSD",1750646209436,9.179,2243.1,2242.7,0.10258165]
["bitfinex","ETHUSD",1750646209638,9.179,2243.1,2242.8,0.058]
["bitfinex","ETHUSD",1750646209792,9.179,2243.1,2242.7,0.04458165]
["bitfinex","ETHUSD",1750646210197,9.179,2243.1,2242.8,0.058]
["bitfinex","ETHUSD",1750646210409,1.921,2243.1,2243.0,0.058]
["bitfinex","ETHUSD",1750646210737,1.921,2243.1,2243.0,4.21584816]
["bitfinex","ETHUSD",1750646211425,10.0566,2243.9,2243.0,14.53045861]
["bitfinex","ETHUSD",1750646211426,1.921,2243.5,2243.0,14.53045861]
["bitfinex","ETHUSD",1750646211623,7.67576291,2243.4,2243.1,0.0445747]
["bitfinex","ETHUSD",1750646211813,7.26,2243.4,2243.0,4.15784816]
["bitfinex","ETHUSD",1750646212125,9.18,2243.5,2243.1,10.41718686]
["bitfinex","ETHUSD",1750646212287,9.18,2243.5,2243.2,0.058]
["bitfinex","ETHUSD",1750646212491,9.18,2243.5,2243.2,0.10257294]
["bitfinex","ETHUSD",1750646212687,9.18,2243.5,2243.3,0.058]
["bitfinex","ETHUSD",1750646213440,1.921,2243.5,2243.4,4.15784816]
["bitfinex","ETHUSD",1750646214945,10.0566,2244.0,2243.4,4.15784816]
["bitfinex","ETHUSD",1750646214946,10.0,2244.0,2243.4,4.15784816]
["bitfinex","ETHUSD",1750646215095,9.195,2243.7,2243.5,4.15784816]
["bitfinex","ETHUSD",1750646216959,0.0566,2243.6,2243.5,4.15784816]
["bitfinex","ETHUSD",1750646217832,0.47149733,2243.6,2242.8,1.24617252]
["bitfinex","ETHUSD",1750646218033,0.0566,2243.6,2242.8,1.24617252]
["bitfinex","ETHUSD",1750646218215,0.81924399,2243.6,2242.8,1.24617252]
["bitfinex","ETHUSD",1750646219111,0.76264399,2243.6,2242.9,0.10258169]
["bitfinex","ETHUSD",1750646219311,9.195,2243.5,2242.9,0.04458169]
["bitfinex","ETHUSD",1750646219512,9.195,2243.5,2242.9,0.058]
["bitfinex","ETHUSD",1750646220947,9.195,2243.5,2243.1,0.8168]
["bitfinex","ETHUSD",1750646221156,10.0,2244.0,2243.2,0.058]
["bitfinex","ETHUSD",1750646221369,1.939,2243.6,2243.3,0.04457255]
["bitfinex","ETHUSD",1750646221665,1.939,2243.6,2243.4,0.058]
["bitfinex","ETHUSD",1750646221814,1.939,2243.6,2243.5,0.058]
["bitfinex","ETHUSD",1750646222011,1.939,2244.0,2243.6,0.058]
["bitfinex","ETHUSD",1750646222239,1.939,2244.0,2243.9,0.058]
["bitfinex","ETHUSD",1750646222443,1.939,2244.0,2243.9,4.21584816]
["bitfinex","ETHUSD",1750646224220,10.716,2244.9,2244.1,0.058]
["bitfinex","ETHUSD",1750646224520,9.196,2244.8,2244.3,0.058]
["bitfinex","ETHUSD",1750646224931,9.196,2244.8,2244.3,0.10255049]
["bitfinex","ETHUSD",1750646225126,1.939,2244.8,2244.5,0.8219]
["bitfinex","ETHUSD",1750646225337,1.939,2244.7,2244.6,4.15784816]
["bitfinex","ETHUSD",1750646226215,1.939,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646226545,0.0566,2244.6,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646227247,1.939,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646227447,0.0566,2244.6,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646227639,3.9868,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646227815,3.9302,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646228021,1.939,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646229454,0.0566,2244.6,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646229756,1.939,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646229936,0.0566,2244.5,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646231429,1.939,2244.7,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646231953,1.939,2244.7,2244.0,4.15784816]
["bitfinex","ETHUSD",1750646232152,0.0566,2244.6,2244.1,4.15784816]
["bitfinex","ETHUSD",1750646232351,1.939,2244.7,2244.1,4.15784816]
["bitfinex","ETHUSD",1750646232649,0.0566,2244.6,2244.1,4.15784816]
["bitfinex","ETHUSD",1750646233764,0.0566,2244.6,2244.0,4.15784816]
["bitfinex","ETHUSD",1750646233919,0.0566,2244.6,2243.8,4.15784816]
["bitfinex","ETHUSD",1750646234250,0.0566,2244.6,2243.7,0.0621]
["bitfinex","ETHUSD",1750646234755,0.0566,2244.6,2243.7,4.15784816]
["bitfinex","ETHUSD",1750646234933,0.0566,2244.6,2243.7,4.21994816]
["bitfinex","ETHUSD",1750646235326,0.0566,2244.6,2243.7,5.04851354]
["bitfinex","ETHUSD",1750646235538,11.98186,2244.6,2243.7,5.04851354]
["bitfinex","ETHUSD",1750646236361,11.98186,2244.6,2243.1,1.340366]
["bitfinex","ETHUSD",1750646236362,10.0,2243.9,2243.4,4.15784816]
["bitfinex","ETHUSD",1750646236546,10.37261045,2244.0,2243.0,0.0621]
["bitfinex","ETHUSD",1750646236547,10.0,2243.7,2243.2,4.15784816]
["bitfinex","ETHUSD",1750646236754,0.96578399,2243.6,2243.1,4.15784816]
["bitfinex","ETHUSD",1750646236921,0.90918399,2243.6,2243.2,4.21994816]
["bitfinex","ETHUSD",1750646237120,10.0,2243.7,2243.2,4.21994816]
["bitfinex","ETHUSD",1750646237520,10.712,2243.8,2243.2,14.53045861]
["bitfinex","ETHUSD",1750646237724,9.213,2243.7,2243.4,0.0621]
["bitfinex","ETHUSD",1750646238631,10.712,2243.8,2243.4,0.0621]
["bitfinex","ETHUSD",1750646238834,9.213,2243.7,2243.4,0.0621]
["bitfinex","ETHUSD",1750646239146,9.213,2243.7,2243.3,1.26631023]
["bitfinex","ETHUSD",1750646240067,9.213,2243.7,2243.4,0.0621]
["bitfinex","ETHUSD",1750646240555,9.213,2243.7,2243.3,0.8093]
["bitfinex","ETHUSD",1750646240858,9.213,2243.7,2243.4,0.0621]
["bitfinex","ETHUSD",1750646241586,9.213,2243.7,2243.4,0.10666787]
["bitfinex","ETHUSD",1750646241750,9.213,2243.7,2243.5,0.0621]
["bitfinex","ETHUSD",1750646242287,7.273,2243.6,2243.5,0.0621]
["bitfinex","ETHUSD",1750646246584,7.273,2243.6,2243.5,4.21994816]
["bitfinex","ETHUSD",1750646246893,7.266,2244.3,2243.8,0.0621]
["bitfinex","ETHUSD",1750646247183,7.266,2244.3,2243.9,0.0621]
["bitfinex","ETHUSD",1750646247386,7.266,2244.3,2244.0,0.7755]
["bitfinex","ETHUSD",1750646247551,7.266,2244.3,2244.1,0.10665642]
["bitfinex","ETHUSD",1750646247754,7.266,2244.3,2244.2,0.0621]
["bitfinex","ETHUSD",1750646247952,1.953,2244.5,2244.2,0.0621]
["bitfinex","ETHUSD",1750646248185,9.22,2244.5,2244.3,0.04455399]
["bitfinex","ETHUSD",1750646248384,9.22,2244.5,2244.3,1.11926644]
["bitfinex","ETHUSD",1750646248583,9.22,2244.5,2244.4,4.21994816]
["bitfinex","ETHUSD",1750646249094,9.22,2244.5,2244.4,0.0621]
["bitfinex","ETHUSD",1750646249455,1.953,2244.5,2244.4,0.10665076]
["bitfinex","ETHUSD",1750646251205,1.953,2244.5,2244.4,0.0621]
["bitfinex","ETHUSD",1750646253596,1.953,2244.5,2244.4,0.50256455]
["bitfinex","ETHUSD",1750646253800,1.953,2244.5,2244.4,0.7467528]
["bitfinex","ETHUSD",1750646254280,10.0,2245.1,2244.4,0.6846528]
["bitfinex","ETHUSD",1750646254476,1.953,2244.8,2244.5,0.04454816]
["bitfinex","ETHUSD",1750646254676,7.262,2244.7,2244.6,0.0621]
["bitfinex","ETHUSD",1750646254890,1.953,2244.8,2244.6,0.0621]
["bitfinex","ETHUSD",1750646255139,7.261,2244.7,2244.6,0.8578]
["bitfinex","ETHUSD",1750646255596,1.953,2244.8,2244.7,0.0621]
["bitfinex","ETHUSD",1750646256093,9.214,2244.8,2244.7,0.0621]
["bitfinex","ETHUSD",1750646257692,9.214,2244.8,2244.6,0.8578]
["bitfinex","ETHUSD",1750646257996,10.1354,2244.8,2244.4,0.45358211]
["bitfinex","ETHUSD",1750646258195,10.1354,2244.8,2244.2,10.872]
["bitfinex","ETHUSD",1750646258360,10.713,2245.2,2244.4,0.0621]
["bitfinex","ETHUSD",1750646258562,9.211,2245.1,2244.5,0.8099]
["bitfinex","ETHUSD",1750646258791,9.211,2245.1,2244.6,0.04454662]
["bitfinex","ETHUSD",1750646258969,9.211,2245.1,2244.6,0.10664662]
["bitfinex","ETHUSD",1750646259171,10.713,2245.2,2244.7,0.0621]
["bitfinex","ETHUSD",1750646259365,9.21,2245.1,2244.7,0.0621]
["bitfinex","ETHUSD",1750646259591,9.21,2245.1,2244.5,0.8099]
["bitfinex","ETHUSD",1750646259794,9.21,2245.1,2244.6,12.11825105]
["bitfinex","ETHUSD",1750646260092,1.953,2245.1,2244.7,0.0621]
["bitfinex","ETHUSD",1750646260296,7.256,2245.0,2244.7,0.10664152]
["bitfinex","ETHUSD",1750646260462,7.256,2245.0,2244.9,0.7982]
["bitfinex","ETHUSD",1750646260671,7.256,2245.0,2244.9,4.95604816]
["bitfinex","ETHUSD",1750646260879,7.256,2245.0,2244.9,5.01814816]
["bitfinex","ETHUSD",1750646262366,7.256,2245.0,2244.9,4.95604816]
["bitfinex","ETHUSD",1750646262569,7.256,2245.0,2244.9,4.15784816]
["bitfinex","ETHUSD",1750646263386,7.256,2245.0,2244.9,4.21934816]
["bitfinex","ETHUSD",1750646265301,1.953,2245.1,2244.9,4.66154723]
["bitfinex","ETHUSD",1750646265503,9.204,2245.1,2245.0,0.0615]
["bitfinex","ETHUSD",1750646268024,10.0,2245.9,2245.0,0.7621]
["bitfinex","ETHUSD",1750646268328,1.952,2245.8,2245.3,10.43411045]
["bitfinex","ETHUSD",1750646268483,7.249,2245.7,2245.5,0.0615]
["bitfinex","ETHUSD",1750646268679,1.952,2245.8,2245.6,0.8236]
["bitfinex","ETHUSD",1750646268904,7.249,2245.7,2245.6,0.8681266]
["bitfinex","ETHUSD",1750646269106,7.249,2245.7,2245.6,0.8236]
["bitfinex","ETHUSD",1750646269413,7.249,2245.7,2245.6,2.02237488]
["bitfinex","ETHUSD",1750646270892,1.952,2245.8,2245.7,0.0615]
["bitfinex","ETHUSD",1750646271091,9.2,2245.8,2245.7,0.0615]
["bitfinex","ETHUSD",1750646272884,1.952,2245.8,2245.7,0.0615]
["bitfinex","ETHUSD",1750646273097,9.196,2245.8,2245.7,0.50289025]
["bitfinex","ETHUSD",1750646273403,1.952,2245.8,2245.7,0.50289025]
["bitfinex","ETHUSD",1750646273602,9.196,2245.8,2245.7,0.50289025]
["bitfinex","ETHUSD",1750646274794,9.196,2245.8,2245.7,1.84186125]
["bitfinex","ETHUSD",1750646275015,9.196,2245.8,2245.7,2.10225738]
["bitfinex","ETHUSD",1750646276124,9.196,2245.8,2245.7,6.26010554]
["bitfinex","ETHUSD",1750646276623,1.952,2245.8,2245.7,6.26010554]
["bitfinex","ETHUSD",1750646276927,1.952,2245.8,2245.7,6.19860554]
["bitfinex","ETHUSD",1750646277090,1.952,2245.8,2245.7,5.49681916]
["bitfinex","ETHUSD",1750646277923,2.0086,2245.8,2245.7,1.338971]
["bitfinex","ETHUSD",1750646278142,0.0566,2245.7,2245.5,4.15784816]
["bitfinex","ETHUSD",1750646278293,0.0566,2245.7,2245.3,1.339402]
["bitfinex","ETHUSD",1750646278700,1.952,2245.8,2245.3,1.339402]
["bitfinex","ETHUSD",1750646278915,2.8714,2245.8,2245.3,1.339402]
["bitfinex","ETHUSD",1750646279234,0.0566,2245.7,2245.3,1.339402]
["bitfinex","ETHUSD",1750646279738,10.0,2245.7,2245.3,1.339402]
["bitfinex","ETHUSD",1750646279940,0.0566,2245.6,2245.3,1.339402]
["bitfinex","ETHUSD",1750646280138,7.24,2245.5,2245.3,1.339402]
["bitfinex","ETHUSD",1750646280345,0.0566,2245.4,2245.3,1.339402]
["bitfinex","ETHUSD",1750646280528,0.0566,2245.3,2244.7,0.44385188]
["bitfinex","ETHUSD",1750646280704,1.926,2245.2,2244.9,1.3396]
["bitfinex","ETHUSD",1750646281035,0.0566,2245.0,2244.4,0.8857]
["bitfinex","ETHUSD",1750646281336,0.0566,2245.0,2244.8,1.339702]
["bitfinex","ETHUSD",1750646281538,0.0566,2244.9,2244.5,4.15784816]
["bitfinex","ETHUSD",1750646281748,10.92266,2245.0,2244.6,4.15784816]
["bitfinex","ETHUSD",1750646282247,0.0566,2244.9,2244.6,4.15784816]
["bitfinex","ETHUSD",1750646283227,10.0566,2245.0,2244.6,4.15784816]
["bitfinex","ETHUSD",1750646283443,10.0566,2245.0,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646284808,0.0566,2245.0,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646286548,0.92266,2245.0,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646286742,0.0566,2244.9,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646287411,0.0566,2244.9,2244.6,4.15784816]
["bitfinex","ETHUSD",1750646287606,0.0566,2244.9,2244.1,4.15784816]
["bitfinex","ETHUSD",1750646287806,0.0566,2244.9,2244.1,4.20240411]
["bitfinex","ETHUSD",1750646288139,1.23872399,2244.9,2244.2,0.50171041]
["bitfinex","ETHUSD",1750646289411,1.23872399,2244.9,2244.2,1.84167441]
["bitfinex","ETHUSD",1750646289712,9.168,2244.8,2244.5,0.0615]
["bitfinex","ETHUSD",1750646290315,9.168,2244.8,2244.6,0.0615]
["bitfinex","ETHUSD",1750646291009,9.168,2244.8,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646291813,9.2246,2244.8,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646292013,10.14706,2244.8,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646293755,20.14706,2244.8,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646296745,20.09046,2244.8,2244.7,4.15784816]
["bitfinex","ETHUSD",1750646296948,9.168,2244.8,2244.3,0.04455143]
["bitfinex","ETHUSD",1750646297147,9.168,2244.8,2244.2,0.04455343]
["bitfinex","ETHUSD",1750646297349,9.168,2244.8,2244.3,0.0611]
["bitfinex","ETHUSD",1750646297550,0.0566,2244.7,2244.2,0.04455343]
["bitfinex","ETHUSD",1750646297753,0.0566,2244.7,2244.1,5.49791516]
["bitfinex","ETHUSD",1750646297959,0.0566,2244.7,2244.2,0.63534152]
["bitfinex","ETHUSD",1750646299072,10.0566,2244.7,2244.1,5.49791516]
["bitfinex","ETHUSD",1750646301067,9.166,2244.6,2244.1,5.49791516]
["bitfinex","ETHUSD",1750646301267,0.0566,2244.5,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646303564,9.166,2244.6,2244.2,4.21894816]
["bitfinex","ETHUSD",1750646303956,0.0566,2244.5,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646304356,0.0566,2244.4,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646304548,0.0566,2244.4,2243.9,5.55912816]
["bitfinex","ETHUSD",1750646305060,0.0566,2244.3,2243.9,5.49802816]
["bitfinex","ETHUSD",1750646305274,7.239,2244.2,2243.9,4.21894816]
["bitfinex","ETHUSD",1750646305569,0.0566,2244.8,2244.0,0.8688]
["bitfinex","ETHUSD",1750646305755,10.0,2244.6,2244.0,0.8688]
["bitfinex","ETHUSD",1750646306735,10.0,2244.6,2244.0,0.8077]
["bitfinex","ETHUSD",1750646306943,9.16,2244.5,2244.0,0.8077]
["bitfinex","ETHUSD",1750646307655,9.16,2244.5,2244.1,0.0611]
["bitfinex","ETHUSD",1750646308341,0.0566,2244.8,2244.1,0.0611]
["bitfinex","ETHUSD",1750646308651,10.0,2244.6,2244.2,4.15784816]
["bitfinex","ETHUSD",1750646308864,0.41506515,2244.5,2244.2,4.21894816]
["bitfinex","ETHUSD",1750646309774,10.0,2244.6,2244.2,4.21894816]
["bitfinex","ETHUSD",1750646309975,1.7129542,2244.8,2244.3,0.0611]
["bitfinex","ETHUSD",1750646310155,1.921,2244.5,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646310343,9.161,2244.5,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646311447,9.2176,2244.5,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646313281,9.161,2244.5,2244.4,4.15784816]
["bitfinex","ETHUSD",1750646313780,0.0566,2244.9,2244.4,4.21894816]
["bitfinex","ETHUSD",1750646313964,0.41531093,2244.8,2244.5,0.0611]
["bitfinex","ETHUSD",1750646314278,1.921,2244.7,2244.5,0.0611]
["bitfinex","ETHUSD",1750646314465,9.172,2244.6,2244.5,0.0611]
["bitfinex","ETHUSD",1750646314654,7.251,2244.6,2244.5,0.0611]
["bitfinex","ETHUSD",1750646315073,7.251,2244.6,2244.5,1.400879]
["bitfinex","ETHUSD",1750646315272,7.251,2244.6,2244.5,2.43910098]
["bitfinex","ETHUSD",1750646315860,7.251,2244.6,2244.5,1.400879]
["bitfinex","ETHUSD",1750646317176,7.251,2244.6,2244.5,0.0611]
["bitfinex","ETHUSD",1750646317568,7.251,2244.6,2244.5,4.8511]
["bitfinex","ETHUSD",1750646322305,1.921,2244.9,2244.6,0.7957]
["bitfinex","ETHUSD",1750646322596,1.921,2244.9,2244.8,0.8568]
["bitfinex","ETHUSD",1750646325613,10.0,2245.6,2244.8,5.6468]
["bitfinex","ETHUSD",1750646325785,1.92,2245.3,2245.0,0.057]
["bitfinex","ETHUSD",1750646326178,1.92,2245.3,2245.0,0.10153874]
["bitfinex","ETHUSD",1750646326496,1.92,2245.3,2245.0,0.62589387]
["bitfinex","ETHUSD",1750646326703,1.92,2245.3,2245.1,1.339456]
["bitfinex","ETHUSD",1750646327012,1.9766,2245.3,2245.1,1.339456]
["bitfinex","ETHUSD",1750646327596,1.9766,2245.3,2244.9,4.79]
["bitfinex","ETHUSD",1750646328012,1.9766,2245.3,2244.9,6.129588]
["bitfinex","ETHUSD",1750646328181,1.9766,2245.3,2244.9,6.8307768]
["bitfinex","ETHUSD",1750646329323,1.9766,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750646332184,1.92,2245.3,2244.9,1.339588]
["bitfinex","ETHUSD",1750646332485,0.0566,2245.2,2244.8,4.79]
["bitfinex","ETHUSD",1750646332730,7.245,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646333489,7.245,2245.1,2244.8,4.847]
["bitfinex","ETHUSD",1750646333815,9.167,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750646333989,1.92,2244.9,2244.8,4.847]
["bitfinex","ETHUSD",1750646334191,1.92,2244.9,2244.8,5.47013579]
["bitfinex","ETHUSD",1750646335842,0.0566,2245.3,2244.8,5.47013579]
["bitfinex","ETHUSD",1750646336047,9.178,2245.2,2244.8,5.41313579]
["bitfinex","ETHUSD",1750646336204,0.0566,2245.5,2244.8,6.21383579]
["bitfinex","ETHUSD",1750646336205,9.178,2245.1,2244.8,6.21383579]
["bitfinex","ETHUSD",1750646336406,9.178,2245.1,2244.9,0.057]
["bitfinex","ETHUSD",1750646336632,9.178,2245.1,2244.8,5.41313579]
["bitfinex","ETHUSD",1750646336939,9.178,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646337711,9.2346,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646338129,0.0566,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750646338336,9.178,2245.1,2244.7,10.0]
["bitfinex","ETHUSD",1750646338715,0.0566,2245.0,2244.7,10.0]
["bitfinex","ETHUSD",1750646338934,0.0566,2244.9,2244.7,10.0]
["bitfinex","ETHUSD",1750646339408,0.0566,2244.9,2244.6,4.79]
["bitfinex","ETHUSD",1750646340114,0.0566,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750646340523,0.92346,2245.0,2244.7,4.79]
["bitfinex","ETHUSD",1750646340718,9.2346,2245.1,2244.7,4.79]
["bitfinex","ETHUSD",1750646340922,0.0566,2245.0,2244.7,4.79]
["bitfinex","ETHUSD",1750646342011,9.177,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750646342211,1.931,2244.8,2244.7,4.847]
["bitfinex","ETHUSD",1750646342546,1.931,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750646343657,9.175,2244.8,2244.7,4.847]
["bitfinex","ETHUSD",1750646344223,9.175,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750646345853,9.59039717,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750646346054,9.59039382,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750646346357,9.59039158,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750646346546,9.59039158,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750646346851,9.175,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750646347232,9.175,2244.8,2244.5,4.847]
["bitfinex","ETHUSD",1750646347649,9.175,2244.8,2244.6,0.057]
["bitfinex","ETHUSD",1750646348433,9.175,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750646348956,9.175,2244.8,2244.6,0.057]
["bitfinex","ETHUSD",1750646350052,9.175,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750646352356,10.09816,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750646354567,9.175,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750646355280,10.0,2245.6,2244.6,5.5603]
["bitfinex","ETHUSD",1750646355485,10.0,2245.4,2244.7,4.79]
["bitfinex","ETHUSD",1750646355780,0.41544781,2245.3,2244.7,4.79]
["bitfinex","ETHUSD",1750646355929,0.41544781,2245.2,2244.8,0.0609]
["bitfinex","ETHUSD",1750646356278,7.65440091,2245.1,2244.8,0.0609]
["bitfinex","ETHUSD",1750646356575,1.931,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646356731,9.17,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646357536,9.58542384,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646358114,2.34642384,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646358409,9.58542384,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646358566,9.58561262,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646358995,9.58562847,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646359296,9.58562561,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646360003,9.58560724,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646360626,9.58558953,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646361866,9.58567839,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646362207,9.17,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646362396,9.58564356,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646365097,0.41564356,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646365279,9.58564356,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646365478,9.58569519,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646366011,9.58571038,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646366191,9.17,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646366392,9.16,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646366691,9.57574571,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646367389,9.57591194,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646368915,9.57588983,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646369209,9.16,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646369418,9.57588872,2245.0,2244.9,4.8509]
["bitfinex","ETHUSD",1750646369622,9.57588128,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646369924,9.16,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646370291,9.57586303,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646370677,9.57586303,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750646370877,0.41586303,2244.9,2244.8,4.8509]
["bitfinex","ETHUSD",1750646371290,9.16,2245.0,2244.8,4.8509]
["bitfinex","ETHUSD",1750646373510,0.916,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750646373688,0.41586481,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750646373886,0.41586481,2244.7,2244.3,0.0609]
["bitfinex","ETHUSD",1750646374108,0.41586481,2244.6,2244.3,0.0609]
["bitfinex","ETHUSD",1750646374314,9.159,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750646374613,0.41555293,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750646374811,0.41555293,2244.4,2243.7,0.0609]
["bitfinex","ETHUSD",1750646374812,7.08455134,2244.3,2243.9,4.79]
["bitfinex","ETHUSD",1750646374982,0.47210362,2244.2,2243.9,4.79]
["bitfinex","ETHUSD",1750646375177,0.41549893,2244.1,2243.9,4.79]
["bitfinex","ETHUSD",1750646375382,9.5774979,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750646376513,9.57749,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750646376904,9.57748639,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750646377317,0.4154801,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750646377525,0.4154801,2244.0,2243.9,5.6367]
["bitfinex","ETHUSD",1750646377526,9.161,2244.0,2243.9,5.6367]
["bitfinex","ETHUSD",1750646378324,9.161,2244.0,2243.9,13.99337647]
["bitfinex","ETHUSD",1750646379015,1.921,2244.1,2244.0,0.0609]
["bitfinex","ETHUSD",1750646379213,10.708,2244.6,2244.0,0.0609]
["bitfinex","ETHUSD",1750646379422,9.57509888,2244.5,2244.0,0.0609]
["bitfinex","ETHUSD",1750646379617,0.41509996,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750646379787,0.41504225,2244.3,2244.2,0.0609]
["bitfinex","ETHUSD",1750646380198,9.16,2244.5,2244.2,0.0609]
["bitfinex","ETHUSD",1750646380408,9.16,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750646380630,0.41504607,2244.4,2244.1,4.8509]
["bitfinex","ETHUSD",1750646380811,0.41504607,2244.3,2244.1,4.8509]
["bitfinex","ETHUSD",1750646381147,9.16,2244.5,2244.1,4.8509]
["bitfinex","ETHUSD",1750646381294,0.41506464,2244.4,2244.1,4.8509]
["bitfinex","ETHUSD",1750646381492,0.41506134,2244.3,2244.1,4.8509]
["bitfinex","ETHUSD",1750646381695,9.16,2244.5,2244.1,4.8509]
["bitfinex","ETHUSD",1750646382039,0.41482782,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750646382321,9.161,2244.3,2244.2,0.0609]
["bitfinex","ETHUSD",1750646382690,9.5758229,2244.3,2244.2,0.0609]
["bitfinex","ETHUSD",1750646383841,9.57561849,2244.3,2244.2,0.0609]
["bitfinex","ETHUSD",1750646384420,9.57561845,2244.3,2244.2,0.0609]
["bitfinex","ETHUSD",1750646385339,10.5331803,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750646385525,10.11856185,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750646385731,10.11856185,2244.3,2243.8,0.7664]
["bitfinex","ETHUSD",1750646385937,10.11856185,2244.3,2243.9,0.0563]
["bitfinex","ETHUSD",1750646386239,10.11856185,2244.3,2243.8,0.7664]
["bitfinex","ETHUSD",1750646386411,9.161,2244.3,2243.8,0.7664]
["bitfinex","ETHUSD",1750646386735,9.161,2244.3,2243.9,0.0563]
["bitfinex","ETHUSD",1750646386941,9.161,2244.3,2243.8,0.7664]
["bitfinex","ETHUSD",1750646387140,10.0,2244.5,2244.0,0.8131]
["bitfinex","ETHUSD",1750646387343,7.24,2244.2,2244.1,0.0563]
["bitfinex","ETHUSD",1750646388915,9.161,2244.2,2244.1,0.0563]
["bitfinex","ETHUSD",1750646389251,10.708,2244.6,2244.1,7.88440231]
["bitfinex","ETHUSD",1750646389552,1.921,2244.4,2244.3,0.8197]
["bitfinex","ETHUSD",1750646391517,1.921,2244.4,2244.3,5.6097]
["bitfinex","ETHUSD",1750646392669,10.708,2244.6,2244.3,12.63795134]
["bitfinex","ETHUSD",1750646392845,12.629,2244.6,2244.5,0.7687]
["bitfinex","ETHUSD",1750646393045,19.869,2244.6,2244.5,5.615]
["bitfinex","ETHUSD",1750646393245,9.161,2244.6,2244.5,6.88941022]
["bitfinex","ETHUSD",1750646393826,10.711,2245.4,2244.6,0.0563]
["bitfinex","ETHUSD",1750646394155,10.711,2245.4,2244.9,0.0563]
["bitfinex","ETHUSD",1750646394156,10.0,2245.2,2244.9,0.0563]
["bitfinex","ETHUSD",1750646394324,0.4144694,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646395234,0.41454891,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646395637,0.4145437,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646396033,19.161,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750646396258,10.41455252,2245.2,2245.1,4.79]
["bitfinex","ETHUSD",1750646396560,10.41454322,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646396760,0.41454953,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646396960,7.24,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646401080,7.65460932,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646401391,8.42007025,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646401572,7.65460702,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646402268,7.65447066,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646402469,7.24,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646405797,9.161,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646406092,10.0,2245.3,2244.9,4.8463]
["bitfinex","ETHUSD",1750646406288,1.921,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646406475,1.921,2245.1,2245.0,0.0563]
["bitfinex","ETHUSD",1750646406791,9.16,2245.1,2245.0,0.0563]
["bitfinex","ETHUSD",1750646407293,1.921,2245.2,2245.0,4.8463]
["bitfinex","ETHUSD",1750646407507,1.921,2245.2,2245.0,4.89083853]
["bitfinex","ETHUSD",1750646407791,7.239,2245.1,2245.0,4.89083874]
["bitfinex","ETHUSD",1750646407982,7.239,2245.1,2245.0,6.2494815]
["bitfinex","ETHUSD",1750646410823,10.708,2246.4,2245.1,0.7938]
["bitfinex","ETHUSD",1750646410964,0.0566,2246.2,2245.2,4.8463]
["bitfinex","ETHUSD",1750646411163,10.0566,2246.2,2245.3,0.0563]
["bitfinex","ETHUSD",1750646411380,0.0566,2246.1,2245.3,0.0563]
["bitfinex","ETHUSD",1750646411561,0.0566,2246.1,2245.3,1.395487]
["bitfinex","ETHUSD",1750646412094,0.0566,2246.1,2245.3,0.0563]
["bitfinex","ETHUSD",1750646412306,10.0,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750646412463,9.62875078,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750646413068,0.41415078,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750646413396,9.2146,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750646413569,11.13606,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750646414510,0.41420373,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750646414803,9.2146,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750646414979,9.158,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750646415462,0.41421001,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750646415666,0.41421001,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750646415867,0.41476887,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750646416069,1.92,2245.7,2245.3,13.22305134]
["bitfinex","ETHUSD",1750646416264,1.92,2245.7,2245.6,0.7842]
["bitfinex","ETHUSD",1750646416515,9.157,2245.7,2245.6,0.8434]
["bitfinex","ETHUSD",1750646417299,9.157,2245.7,2245.6,0.7842]
["bitfinex","ETHUSD",1750646417478,9.157,2245.7,2245.5,0.0592]
["bitfinex","ETHUSD",1750646417679,9.157,2245.7,2245.6,0.0592]
["bitfinex","ETHUSD",1750646419972,1.92,2245.7,2245.6,0.8713]
["bitfinex","ETHUSD",1750646420173,10.0,2246.3,2245.7,0.0592]
["bitfinex","ETHUSD",1750646420372,0.41422336,2246.2,2245.8,4.8492]
["bitfinex","ETHUSD",1750646420568,10.708,2246.4,2245.8,4.8492]
["bitfinex","ETHUSD",1750646420569,1.92,2246.1,2245.9,7.89665134]
["bitfinex","ETHUSD",1750646420793,1.92,2246.1,2246.0,1.3323176]
["bitfinex","ETHUSD",1750646421007,9.157,2246.1,2246.0,6.1223176]
["bitfinex","ETHUSD",1750646421211,10.708,2246.4,2246.0,6.0631176]
["bitfinex","ETHUSD",1750646421502,1.92,2246.5,2246.0,8.35766894]
["bitfinex","ETHUSD",1750646421809,7.237,2246.4,2246.3,0.8911]
["bitfinex","ETHUSD",1750646421973,7.237,2246.4,2246.3,5.6811]
["bitfinex","ETHUSD",1750646422397,7.236,2246.4,2246.3,5.6219]
["bitfinex","ETHUSD",1750646422701,7.236,2246.4,2246.3,5.6811]
["bitfinex","ETHUSD",1750646424005,7.236,2246.4,2246.3,7.019773]
["bitfinex","ETHUSD",1750646424210,7.236,2246.4,2246.3,7.80977844]
["bitfinex","ETHUSD",1750646425990,7.236,2246.4,2246.3,6.128673]
["bitfinex","ETHUSD",1750646426190,7.236,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750646426992,7.236,2246.4,2246.2,4.79]
["bitfinex","ETHUSD",1750646427616,0.0566,2246.8,2246.2,4.8492]
["bitfinex","ETHUSD",1750646427784,9.154,2246.7,2246.2,4.8492]
["bitfinex","ETHUSD",1750646429115,9.2106,2246.7,2246.2,4.8492]
["bitfinex","ETHUSD",1750646429314,0.0566,2246.6,2246.2,4.79]
["bitfinex","ETHUSD",1750646430383,10.07506,2246.7,2246.2,4.79]
["bitfinex","ETHUSD",1750646430588,0.0566,2246.6,2246.2,4.79]
["bitfinex","ETHUSD",1750646433121,0.0566,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750646435527,0.41366937,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750646435733,0.47046527,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750646435910,10.0,2246.3,2245.9,4.79]
["bitfinex","ETHUSD",1750646436114,9.153,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750646436337,0.47039969,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750646436637,9.153,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750646436928,0.41377505,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750646437133,9.56677505,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750646437437,9.153,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750646438335,0.0566,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646438737,0.47094696,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646438906,0.47094845,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646439308,1.4333433,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646440328,1.43339256,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646440834,1.43339592,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646441002,1.37679592,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646441204,1.37681217,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646441405,1.37681008,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646441761,9.56740234,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750646441946,9.56740234,2246.0,2245.7,0.0592]
["bitfinex","ETHUSD",1750646442154,9.153,2246.0,2245.7,4.8492]
["bitfinex","ETHUSD",1750646442305,9.153,2246.0,2245.9,0.0592]
["bitfinex","ETHUSD",1750646442748,9.153,2246.0,2245.9,0.855]
["bitfinex","ETHUSD",1750646443156,10.0,2246.7,2245.9,0.855]
["bitfinex","ETHUSD",1750646443473,10.0,2246.5,2246.0,4.79]
["bitfinex","ETHUSD",1750646443671,0.41446107,2246.4,2246.0,4.79]
["bitfinex","ETHUSD",1750646443836,7.6484922,2246.3,2246.1,0.0568]
["bitfinex","ETHUSD",1750646444036,7.234,2246.3,2246.1,0.0568]
["bitfinex","ETHUSD",1750646444664,7.234,2246.3,2246.0,4.79]
["bitfinex","ETHUSD",1750646444967,0.41448561,2246.2,2246.0,4.79]
["bitfinex","ETHUSD",1750646445167,7.234,2246.3,2246.1,4.79]
["bitfinex","ETHUSD",1750646445340,2.33342553,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750646445545,2.33342376,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750646445769,1.919,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750646445945,1.919,2246.2,2246.1,4.8468]
["bitfinex","ETHUSD",1750646446467,2.33364672,2246.2,2246.1,4.8468]
["bitfinex","ETHUSD",1750646446666,9.153,2246.2,2246.1,4.8468]
["bitfinex","ETHUSD",1750646447232,9.56756665,2246.2,2246.1,4.8468]
["bitfinex","ETHUSD",1750646447568,9.153,2246.2,2246.1,14.04578127]
["bitfinex","ETHUSD",1750646447770,10.706,2247.2,2246.1,14.04578127]
["bitfinex","ETHUSD",1750646447771,10.7626,2247.2,2246.1,13.20158127]
["bitfinex","ETHUSD",1750646447974,9.56759925,2247.1,2246.3,7.08455134]
["bitfinex","ETHUSD",1750646448173,10.41459925,2247.0,2246.4,0.0568]
["bitfinex","ETHUSD",1750646448479,0.41461409,2246.9,2246.3,0.0568]
["bitfinex","ETHUSD",1750646448641,7.234,2246.9,2246.4,4.79]
["bitfinex","ETHUSD",1750646448845,0.41463066,2246.8,2246.4,4.8468]
["bitfinex","ETHUSD",1750646449046,0.41463066,2246.7,2246.4,4.8468]
["bitfinex","ETHUSD",1750646449267,11.9756,2247.1,2246.5,4.79]
["bitfinex","ETHUSD",1750646449268,2.33386189,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646449468,9.56786189,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646449657,10.52464808,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646449859,10.58124808,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646450060,10.58118863,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646451081,10.5811921,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646451390,20.5811921,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750646451543,10.52461696,2246.6,2245.8,0.8381]
["bitfinex","ETHUSD",1750646451744,10.47143077,2246.5,2245.9,4.79]
["bitfinex","ETHUSD",1750646451977,0.47143077,2246.4,2245.9,4.8468]
["bitfinex","ETHUSD",1750646452159,0.41483077,2246.3,2245.9,4.8468]
["bitfinex","ETHUSD",1750646452360,0.41483077,2246.2,2245.9,4.8468]
["bitfinex","ETHUSD",1750646452557,9.56683077,2246.1,2245.9,4.8468]
["bitfinex","ETHUSD",1750646452785,9.152,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646452951,9.56698409,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646453474,9.56697161,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646453669,9.152,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646453875,9.56697057,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646454075,10.52366763,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646454472,10.10869706,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646454675,10.52366718,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646454989,20.16529706,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646455164,31.28317162,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750646455579,10.0,2246.0,2245.4,5.5511]
["bitfinex","ETHUSD",1750646455764,0.41487456,2245.9,2245.4,6.890364]
["bitfinex","ETHUSD",1750646455961,0.41487456,2245.8,2245.4,5.5511]
["bitfinex","ETHUSD",1750646456178,10.0,2246.0,2245.5,0.0568]
["bitfinex","ETHUSD",1750646456384,0.41491188,2245.9,2245.5,0.0568]
["bitfinex","ETHUSD",1750646456558,9.56690883,2245.8,2245.5,0.0568]
["bitfinex","ETHUSD",1750646456765,0.41491175,2245.7,2245.5,0.0568]
["bitfinex","ETHUSD",1750646456966,0.41491178,2245.6,2245.5,0.0568]
["bitfinex","ETHUSD",1750646457581,0.41491176,2245.6,2245.5,0.0568]
["bitfinex","ETHUSD",1750646457782,9.56591176,2245.6,2245.5,0.0568]
["bitfinex","ETHUSD",1750646457984,9.56611735,2245.6,2245.5,0.0568]
["bitfinex","ETHUSD",1750646458185,9.56611735,2245.6,2245.4,4.79]
["bitfinex","ETHUSD",1750646458494,9.151,2245.6,2245.4,4.79]
["bitfinex","ETHUSD",1750646458788,0.41489429,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750646458988,9.151,2245.6,2245.3,6.129349]
["bitfinex","ETHUSD",1750646459305,0.41487542,2245.5,2245.3,6.129349]
["bitfinex","ETHUSD",1750646459591,0.41487542,2245.4,2245.3,6.129349]
["bitfinex","ETHUSD",1750646459793,9.151,2245.6,2245.3,6.129349]
["bitfinex","ETHUSD",1750646459957,0.41486709,2245.5,2245.3,6.129349]
["bitfinex","ETHUSD",1750646460155,0.41486709,2245.4,2245.3,6.129349]
["bitfinex","ETHUSD",1750646460355,0.41486929,2245.4,2245.3,6.186149]
["bitfinex","ETHUSD",1750646460580,9.151,2245.6,2245.3,6.186149]
["bitfinex","ETHUSD",1750646460787,9.151,2245.6,2245.3,6.129349]
["bitfinex","ETHUSD",1750646460969,0.41487124,2245.5,2245.3,6.129349]
["bitfinex","ETHUSD",1750646461175,0.41487434,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750646462568,0.41487434,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750646462767,0.41490204,2245.3,2244.8,0.7819]
["bitfinex","ETHUSD",1750646462972,0.41490204,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646463177,0.0566,2245.4,2244.9,6.129677]
["bitfinex","ETHUSD",1750646463178,9.152,2245.1,2244.9,6.129677]
["bitfinex","ETHUSD",1750646464613,9.152,2245.1,2244.9,6.186477]
["bitfinex","ETHUSD",1750646465110,9.152,2245.1,2244.9,6.129677]
["bitfinex","ETHUSD",1750646466511,9.152,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646467610,10.0672,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646468535,10.0672,2245.1,2244.7,1.339803]
["bitfinex","ETHUSD",1750646468536,10.0672,2245.1,2244.7,6.186603]
["bitfinex","ETHUSD",1750646468685,0.9152,2245.1,2244.4,0.75]
["bitfinex","ETHUSD",1750646468884,2.33162921,2245.0,2244.5,0.0568]
["bitfinex","ETHUSD",1750646469222,1.918,2245.0,2244.5,0.0568]
["bitfinex","ETHUSD",1750646469716,1.918,2245.0,2244.6,1.339881]
["bitfinex","ETHUSD",1750646470717,1.9746,2245.0,2244.6,1.339881]
["bitfinex","ETHUSD",1750646470908,1.9746,2245.0,2244.6,6.129881]
["bitfinex","ETHUSD",1750646471108,0.97756,2244.9,2244.6,4.79]
["bitfinex","ETHUSD",1750646471703,0.0566,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750646471916,0.0566,2244.8,2244.5,6.129929]
["bitfinex","ETHUSD",1750646472089,0.0566,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750646473643,10.92096,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750646473929,0.0566,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750646474426,1.91348399,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750646474595,0.46907337,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750646474796,7.70510006,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646475022,7.70515575,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646475236,10.0,2244.5,2244.2,1.340133]
["bitfinex","ETHUSD",1750646475419,10.0,2244.5,2243.8,4.79]
["bitfinex","ETHUSD",1750646475420,2.38810236,2244.4,2243.8,4.79]
["bitfinex","ETHUSD",1750646475732,1.9756,2244.4,2243.8,4.8486]
["bitfinex","ETHUSD",1750646476426,1.9756,2244.4,2243.9,1.3989]
["bitfinex","ETHUSD",1750646476947,0.0566,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750646477232,7.237,2244.1,2243.8,6.13039]
["bitfinex","ETHUSD",1750646477433,7.237,2244.1,2243.7,4.79]
["bitfinex","ETHUSD",1750646477647,7.237,2244.1,2243.7,6.13048]
["bitfinex","ETHUSD",1750646477992,0.0566,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750646478237,1.9756,2243.8,2243.4,4.79]
["bitfinex","ETHUSD",1750646478427,1.26846,2243.7,2243.3,4.8486]
["bitfinex","ETHUSD",1750646478724,7.237,2243.6,2243.3,4.8486]
["bitfinex","ETHUSD",1750646478933,7.237,2243.6,2243.4,1.340611]
["bitfinex","ETHUSD",1750646480103,7.237,2243.6,2243.5,0.0586]
["bitfinex","ETHUSD",1750646480427,9.157,2243.6,2243.5,0.0586]
["bitfinex","ETHUSD",1750646481303,9.157,2243.6,2243.4,1.340611]
["bitfinex","ETHUSD",1750646481503,10.0727,2243.6,2243.0,0.8529]
["bitfinex","ETHUSD",1750646481701,10.0727,2243.6,2243.1,0.0586]
["bitfinex","ETHUSD",1750646482036,10.709,2243.9,2243.5,0.0586]
["bitfinex","ETHUSD",1750646482332,9.159,2243.8,2243.6,4.79]
["bitfinex","ETHUSD",1750646482521,9.159,2243.8,2243.7,0.0586]
["bitfinex","ETHUSD",1750646486039,9.159,2243.8,2243.7,1.39896]
["bitfinex","ETHUSD",1750646486225,9.159,2243.8,2243.7,6.18896]
["bitfinex","ETHUSD",1750646486749,9.159,2243.8,2243.7,16.18896]
["bitfinex","ETHUSD",1750646487526,9.159,2243.8,2243.7,16.13036]
["bitfinex","ETHUSD",1750646488152,9.57250261,2243.8,2243.7,16.13036]
["bitfinex","ETHUSD",1750646488351,9.57250261,2243.8,2243.7,16.18896]
["bitfinex","ETHUSD",1750646488539,9.5725013,2243.8,2243.7,16.18896]
["bitfinex","ETHUSD",1750646488853,9.157,2243.8,2243.7,17.00136]
["bitfinex","ETHUSD",1750646489061,10.709,2243.9,2243.8,10.0586]
["bitfinex","ETHUSD",1750646489225,19.866,2243.9,2243.8,10.0586]
["bitfinex","ETHUSD",1750646489756,10.713,2244.7,2243.9,0.7866]
["bitfinex","ETHUSD",1750646489932,9.5705649,2244.6,2244.0,4.79]
["bitfinex","ETHUSD",1750646490256,0.41373077,2244.5,2244.1,0.0586]
["bitfinex","ETHUSD",1750646490549,0.41371608,2244.4,2244.1,0.0586]
["bitfinex","ETHUSD",1750646490718,0.41366259,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750646490914,7.65265614,2244.2,2244.1,0.0586]
["bitfinex","ETHUSD",1750646491151,7.65265824,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646491354,7.65265528,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646491554,7.65265955,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646492857,7.65289605,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750646493222,7.65322564,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750646493760,7.65322693,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750646493924,7.239,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646494125,7.65322543,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646494331,7.239,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646494525,7.65322384,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646494858,7.239,2244.2,2244.1,4.8486]
["bitfinex","ETHUSD",1750646495161,7.239,2244.2,2244.1,5.41212]
["bitfinex","ETHUSD",1750646495162,7.65325675,2244.2,2244.1,5.41212]
["bitfinex","ETHUSD",1750646495458,7.239,2244.2,2244.1,6.17902]
["bitfinex","ETHUSD",1750646495670,7.239,2244.2,2244.1,5.6155]
["bitfinex","ETHUSD",1750646496034,7.239,2244.2,2244.1,0.8255]
["bitfinex","ETHUSD",1750646497159,1.918,2244.6,2244.1,0.8255]
["bitfinex","ETHUSD",1750646497336,1.918,2244.6,2244.3,0.7669]
["bitfinex","ETHUSD",1750646497659,7.239,2244.5,2244.4,0.8255]
["bitfinex","ETHUSD",1750646499659,7.239,2244.5,2244.4,2.165386]
["bitfinex","ETHUSD",1750646500874,7.65392572,2244.5,2244.4,2.165386]
["bitfinex","ETHUSD",1750646501163,7.239,2244.5,2244.4,6.955386]
["bitfinex","ETHUSD",1750646503640,7.239,2244.5,2244.4,6.188486]
["bitfinex","ETHUSD",1750646507668,7.239,2244.5,2244.4,7.6591746]
["bitfinex","ETHUSD",1750646508375,7.239,2244.5,2244.4,6.957886]
["bitfinex","ETHUSD",1750646509645,7.2956,2244.5,2244.4,6.129886]
["bitfinex","ETHUSD",1750646509951,7.70992039,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646510150,9.74401243,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646510347,9.74402758,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646510867,9.74426604,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646511045,9.74426597,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646511483,9.74415006,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646511988,19.74415006,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646512649,19.74414928,2244.5,2244.4,4.79]
["bitfinex","ETHUSD",1750646512846,19.68754928,2244.5,2243.9,1.340348]
["bitfinex","ETHUSD",1750646513175,0.0566,2244.3,2243.9,1.340348]
["bitfinex","ETHUSD",1750646513487,7.6514647,2244.2,2243.9,1.340348]
["bitfinex","ETHUSD",1750646513783,2.3324684,2244.1,2243.9,1.340348]
["bitfinex","ETHUSD",1750646513961,7.6514684,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646514369,7.237,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646514562,7.65171629,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646514765,7.65170634,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646515554,7.65168744,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646515752,8.66525618,2244.0,2243.9,1.340348]
["bitfinex","ETHUSD",1750646516082,8.66525618,2244.0,2243.6,4.79]
["bitfinex","ETHUSD",1750646516281,0.41466713,2243.9,2243.7,1.34048]
["bitfinex","ETHUSD",1750646516578,0.41466713,2243.8,2243.7,1.34048]
["bitfinex","ETHUSD",1750646516784,0.41475319,2243.8,2243.7,1.34048]
["bitfinex","ETHUSD",1750646516980,8.25056874,2244.0,2243.7,1.34048]
["bitfinex","ETHUSD",1750646517187,1.4316127,2243.9,2243.7,1.34048]
["bitfinex","ETHUSD",1750646517360,0.41475583,2243.8,2243.4,4.8505]
["bitfinex","ETHUSD",1750646517686,7.65172293,2243.7,2243.6,1.340533]
["bitfinex","ETHUSD",1750646518582,7.65172293,2243.7,2243.4,4.8505]
["bitfinex","ETHUSD",1750646518746,2.33272293,2243.6,2243.4,4.8505]
["bitfinex","ETHUSD",1750646518952,1.918,2243.6,2243.4,4.8505]
["bitfinex","ETHUSD",1750646520367,1.918,2243.6,2243.5,0.0605]
["bitfinex","ETHUSD",1750646521566,1.918,2243.6,2243.5,4.8505]
["bitfinex","ETHUSD",1750646523802,1.918,2243.6,2243.5,6.3580833]
["bitfinex","ETHUSD",1750646523973,1.918,2243.6,2243.5,5.6017]
["bitfinex","ETHUSD",1750646524301,1.918,2243.6,2243.5,5.6622]
["bitfinex","ETHUSD",1750646527692,1.918,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646528096,1.918,2243.6,2243.5,4.8505]
["bitfinex","ETHUSD",1750646532877,2.8335,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750646533202,0.47045263,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750646533398,7.70745598,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750646533610,7.2936,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750646534110,7.2936,2243.4,2243.0,4.79]
["bitfinex","ETHUSD",1750646534111,0.0566,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750646534313,0.78596,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750646534882,7.237,2243.4,2243.0,4.79]
["bitfinex","ETHUSD",1750646535085,10.714,2243.6,2243.2,0.0592]
["bitfinex","ETHUSD",1750646535286,0.41366683,2243.5,2243.3,7.09051122]
["bitfinex","ETHUSD",1750646535607,10.714,2243.6,2243.3,7.09051122]
["bitfinex","ETHUSD",1750646535808,9.154,2243.4,2243.3,7.96671122]
["bitfinex","ETHUSD",1750646536120,9.154,2243.4,2243.3,8.76338234]
["bitfinex","ETHUSD",1750646536524,10.714,2243.6,2243.3,7.88718234]
["bitfinex","ETHUSD",1750646536687,9.155,2243.6,2243.5,7.14971122]
["bitfinex","ETHUSD",1750646537026,1.917,2243.6,2243.5,7.96671122]
["bitfinex","ETHUSD",1750646538997,1.917,2243.6,2243.5,12.75671122]
["bitfinex","ETHUSD",1750646539210,1.917,2243.6,2243.5,14.11204945]
["bitfinex","ETHUSD",1750646540396,1.917,2243.6,2243.5,14.66204945]
["bitfinex","ETHUSD",1750646540599,10.714,2244.4,2243.8,0.55]
["bitfinex","ETHUSD",1750646540802,9.56913389,2244.3,2244.2,0.0592]
["bitfinex","ETHUSD",1750646541033,9.56913389,2244.3,2244.2,4.8492]
["bitfinex","ETHUSD",1750646541420,2.33213389,2244.3,2244.2,4.8492]
["bitfinex","ETHUSD",1750646541624,9.56886042,2244.3,2244.2,6.12529112]
["bitfinex","ETHUSD",1750646542135,9.154,2244.3,2244.2,6.12529112]
["bitfinex","ETHUSD",1750646543502,9.154,2244.3,2244.2,7.46530312]
["bitfinex","ETHUSD",1750646545943,9.153,2244.3,2244.2,8.27960312]
["bitfinex","ETHUSD",1750646546098,1.917,2244.3,2244.2,8.27960312]
["bitfinex","ETHUSD",1750646546434,9.153,2244.3,2244.2,8.27960312]
["bitfinex","ETHUSD",1750646548136,1.917,2244.3,2244.2,8.82960312]
["bitfinex","ETHUSD",1750646549350,10.712,2245.3,2244.4,0.0592]
["bitfinex","ETHUSD",1750646549542,1.917,2245.0,2244.8,0.0592]
["bitfinex","ETHUSD",1750646551441,1.917,2245.0,2244.8,1.398818]
["bitfinex","ETHUSD",1750646551840,7.234,2244.9,2244.8,1.339618]
["bitfinex","ETHUSD",1750646552139,25.70915207,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750646552348,25.70915207,2244.9,2244.0,0.7797]
["bitfinex","ETHUSD",1750646552349,0.0566,2244.7,2244.0,0.7797]
["bitfinex","ETHUSD",1750646552547,0.41292795,2244.6,2244.0,0.7797]
["bitfinex","ETHUSD",1750646552754,9.56092795,2244.5,2243.9,4.8492]
["bitfinex","ETHUSD",1750646553051,1.0183528,2244.4,2244.1,1.340067]
["bitfinex","ETHUSD",1750646553349,1.0183528,2244.4,2243.8,7.87021122]
["bitfinex","ETHUSD",1750646553533,1.0183528,2244.4,2243.9,1.340216]
["bitfinex","ETHUSD",1750646553847,0.0566,2244.3,2243.9,1.340216]
["bitfinex","ETHUSD",1750646554048,9.148,2244.5,2244.0,7.09051122]
["bitfinex","ETHUSD",1750646554255,9.148,2244.5,2244.1,0.0592]
["bitfinex","ETHUSD",1750646555834,9.148,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750646557122,0.9151,2244.9,2244.1,0.04455768]
["bitfinex","ETHUSD",1750646557322,10.39327003,2245.7,2244.2,0.889]
["bitfinex","ETHUSD",1750646557323,9.2046,2244.8,2244.2,0.889]
["bitfinex","ETHUSD",1750646557645,9.148,2244.7,2244.3,0.0592]
["bitfinex","ETHUSD",1750646557824,9.148,2244.7,2244.2,0.8298]
["bitfinex","ETHUSD",1750646557825,9.148,2244.7,2244.4,4.79]
["bitfinex","ETHUSD",1750646558152,9.148,2244.7,2244.2,0.8298]
["bitfinex","ETHUSD",1750646558153,9.148,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750646558357,9.148,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750646558858,9.2046,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750646560158,9.2046,2244.7,2244.3,4.79]
["bitfinex","ETHUSD",1750646560783,9.148,2244.7,2244.3,4.8492]
["bitfinex","ETHUSD",1750646561068,9.148,2244.7,2244.4,0.0592]
["bitfinex","ETHUSD",1750646562970,9.148,2244.6,2244.5,4.8492]
["bitfinex","ETHUSD",1750646563173,9.148,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646566671,9.56285377,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646567543,9.56304096,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646567744,9.148,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646567945,9.56305854,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646568180,9.148,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646568381,9.56305079,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646569144,9.56305079,2244.6,2244.5,4.8494]
["bitfinex","ETHUSD",1750646569577,9.56305079,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646569780,9.56294822,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646569949,9.56264012,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646573551,9.148,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646573755,9.56244181,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750646575407,9.56244181,2244.6,2244.2,4.79]
["bitfinex","ETHUSD",1750646575408,0.0566,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750646575614,0.4143829,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750646575792,0.4143829,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646576575,0.0566,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750646576907,0.41441684,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646577881,0.47101684,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646578776,1.46151852,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646578972,10.60751852,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646579176,10.60745252,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646579510,0.41436953,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646579687,9.56036953,2244.3,2244.2,4.8494]
["bitfinex","ETHUSD",1750646580219,9.146,2244.3,2244.2,5.6089]
["bitfinex","ETHUSD",1750646582007,7.08579426,2246.4,2244.3,0.7746]
["bitfinex","ETHUSD",1750646582205,7.08579426,2246.4,2244.1,7.08579426]
["bitfinex","ETHUSD",1750646582206,1.912,2244.9,2244.6,7.86039426]
["bitfinex","ETHUSD",1750646582496,0.41489489,2244.8,2244.7,0.78603943]
["bitfinex","ETHUSD",1750646582697,0.41489489,2244.8,2244.7,5.57603943]
["bitfinex","ETHUSD",1750646583422,7.232,2244.8,2244.7,5.57603943]
["bitfinex","ETHUSD",1750646583922,9.144,2244.9,2244.7,5.57603943]
["bitfinex","ETHUSD",1750646584119,9.144,2244.9,2244.8,1.34364337]
["bitfinex","ETHUSD",1750646584322,2.32674486,2244.9,2244.8,1.34364337]
["bitfinex","ETHUSD",1750646584519,1.912,2244.9,2244.7,5.6205851]
["bitfinex","ETHUSD",1750646584719,1.912,2244.9,2244.8,0.8175]
["bitfinex","ETHUSD",1750646586022,1.912,2244.9,2244.8,2.157117]
["bitfinex","ETHUSD",1750646586627,1.912,2244.9,2244.8,6.947117]
["bitfinex","ETHUSD",1750646587131,1.912,2244.9,2244.8,6.129617]
["bitfinex","ETHUSD",1750646588436,1.912,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750646588614,1.912,2244.9,2244.8,5.42851394]
["bitfinex","ETHUSD",1750646594635,1.912,2244.9,2244.8,6.76817394]
["bitfinex","ETHUSD",1750646595906,10.0,2245.7,2244.8,7.52217394]
["bitfinex","ETHUSD",1750646596153,9.55488184,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646596447,9.141,2245.2,2244.9,5.62527584]
["bitfinex","ETHUSD",1750646600028,0.41405334,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646600254,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646600551,0.41405978,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646600747,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646600914,0.41406019,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646601115,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646601319,0.414062,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646601527,11.1263,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646601528,0.41417496,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646602143,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646602551,0.41416518,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646602752,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646603046,0.41418171,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646603256,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646603458,0.41418118,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646603753,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646603955,0.41416832,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646604118,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646604319,0.41424248,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646604654,0.41424248,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750646604951,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646605118,0.41431399,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646605319,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646605531,0.41431521,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750646605853,9.141,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750646606019,0.41432848,2245.1,2244.9,4.8512]
["bitfinex","ETHUSD",1750646606219,9.141,2245.2,2245.0,0.0612]
["bitfinex","ETHUSD",1750646606452,9.55433439,2245.1,2245.0,0.0612]
["bitfinex","ETHUSD",1750646607436,9.55433439,2245.1,2245.0,4.8512]
["bitfinex","ETHUSD",1750646608342,9.55505123,2245.1,2245.0,4.8512]
["bitfinex","ETHUSD",1750646609124,9.55505123,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646609523,9.55516221,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646610723,9.55516221,2245.1,2245.0,4.8512]
["bitfinex","ETHUSD",1750646611224,9.55579625,2245.1,2245.0,4.8512]
["bitfinex","ETHUSD",1750646611429,9.55579625,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646611871,9.55573866,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750646612360,9.55574162,2245.1,2245.0,4.8512]
["bitfinex","ETHUSD",1750646613254,9.55574162,2245.1,2245.0,0.0612]
["bitfinex","ETHUSD",1750646613630,9.55574639,2245.1,2245.0,0.0612]
["bitfinex","ETHUSD",1750646614033,9.55574499,2245.1,2244.8,4.8512]
["bitfinex","ETHUSD",1750646614232,0.41574499,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750646614462,0.41574499,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750646614864,0.41574701,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750646615192,0.36574701,2244.9,2244.8,4.8512]
["bitfinex","ETHUSD",1750646615881,9.14,2245.1,2244.8,5.4090973]
["bitfinex","ETHUSD",1750646616185,9.14,2245.1,2244.9,0.0612]
["bitfinex","ETHUSD",1750646617260,9.14,2245.1,2244.8,5.4090973]
["bitfinex","ETHUSD",1750646617833,9.14,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646618160,9.2019,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646619065,9.14,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646619233,9.14,2245.1,2244.7,4.8512]
["bitfinex","ETHUSD",1750646624368,9.14,2245.1,2244.7,4.79]
["bitfinex","ETHUSD",1750646624674,9.14,2245.1,2244.8,0.0571]
["bitfinex","ETHUSD",1750646625071,9.14,2245.1,2244.8,4.8471]
["bitfinex","ETHUSD",1750646626867,9.1967,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646627043,0.41549808,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750646627246,0.41549808,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750646628578,9.1967,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750646628871,0.41555864,2245.0,2244.8,4.8471]
["bitfinex","ETHUSD",1750646629032,9.1967,2245.1,2244.8,4.8471]
["bitfinex","ETHUSD",1750646629235,0.41555854,2245.0,2244.8,4.8471]
["bitfinex","ETHUSD",1750646629470,0.41555854,2244.9,2244.8,4.8471]
["bitfinex","ETHUSD",1750646629876,0.41555854,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750646630074,0.41555854,2244.9,2244.4,4.79]
["bitfinex","ETHUSD",1750646630075,0.0567,2244.8,2244.4,4.79]
["bitfinex","ETHUSD",1750646630372,10.0,2244.6,2244.0,6.130147]
["bitfinex","ETHUSD",1750646630571,2.38146908,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750646630774,7.64175677,2244.4,2244.0,4.8471]
["bitfinex","ETHUSD",1750646631086,0.41575677,2244.3,2244.0,4.8471]
["bitfinex","ETHUSD",1750646631370,0.41575677,2244.2,2244.0,4.8471]
["bitfinex","ETHUSD",1750646631550,7.226,2244.1,2244.0,4.8471]
["bitfinex","ETHUSD",1750646632862,7.226,2244.1,2244.0,5.541184]
["bitfinex","ETHUSD",1750646633083,7.226,2244.1,2244.0,12.62323349]
["bitfinex","ETHUSD",1750646633262,0.0567,2244.8,2244.0,12.56613349]
["bitfinex","ETHUSD",1750646633571,10.0,2244.6,2244.2,0.0571]
["bitfinex","ETHUSD",1750646633774,0.41452256,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750646634074,0.41420576,2244.4,2244.2,0.0571]
["bitfinex","ETHUSD",1750646634251,7.64120576,2244.3,2244.2,0.0571]
["bitfinex","ETHUSD",1750646634452,7.64114833,2244.3,2244.2,4.8471]
["bitfinex","ETHUSD",1750646635444,7.64096046,2244.3,2244.2,4.8471]
["bitfinex","ETHUSD",1750646635641,7.227,2244.3,2244.2,4.8471]
["bitfinex","ETHUSD",1750646636678,7.227,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646636987,7.227,2244.3,2244.2,4.8471]
["bitfinex","ETHUSD",1750646637485,7.227,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646639578,7.69736601,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750646639890,7.69736601,2244.3,2244.0,4.79]
["bitfinex","ETHUSD",1750646640087,1.909,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750646643165,1.9657,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750646643369,1.909,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750646644494,1.909,2244.2,2244.0,4.8471]
["bitfinex","ETHUSD",1750646647261,1.909,2244.2,2244.0,4.79]
["bitfinex","ETHUSD",1750646648821,1.909,2244.2,2243.9,4.8471]
["bitfinex","ETHUSD",1750646650279,0.41384979,2244.1,2244.0,1.39737]
["bitfinex","ETHUSD",1750646650700,0.41384979,2244.1,2244.0,2.18457]
["bitfinex","ETHUSD",1750646651012,1.909,2244.2,2244.1,0.0571]
["bitfinex","ETHUSD",1750646651198,2.32290007,2244.2,2244.1,0.0571]
["bitfinex","ETHUSD",1750646651710,1.909,2244.2,2244.1,0.0571]
["bitfinex","ETHUSD",1750646651889,2.32305863,2244.2,2244.1,1.340157]
["bitfinex","ETHUSD",1750646652609,2.32304111,2244.2,2244.1,1.340157]
["bitfinex","ETHUSD",1750646653178,2.32304111,2244.2,2244.1,1.402257]
["bitfinex","ETHUSD",1750646653926,2.32306466,2244.2,2244.1,1.402257]
["bitfinex","ETHUSD",1750646654388,2.32306062,2244.2,2244.1,1.402257]
["bitfinex","ETHUSD",1750646654584,2.32306062,2244.2,2244.1,1.340157]
["bitfinex","ETHUSD",1750646654789,2.32306062,2244.2,2243.7,7.08204949]
["bitfinex","ETHUSD",1750646654790,0.0586,2244.0,2243.4,5.5612]
["bitfinex","ETHUSD",1750646655100,0.47281942,2243.9,2243.6,1.340483]
["bitfinex","ETHUSD",1750646655304,10.0,2244.1,2243.4,0.0621]
["bitfinex","ETHUSD",1750646655305,0.0586,2243.8,2243.4,0.0621]
["bitfinex","ETHUSD",1750646655481,9.54621508,2243.7,2243.4,0.0621]
["bitfinex","ETHUSD",1750646655675,0.41421508,2243.6,2243.5,1.340576]
["bitfinex","ETHUSD",1750646655909,0.41421508,2243.6,2243.5,1.402676]
["bitfinex","ETHUSD",1750646656409,0.414061,2243.6,2243.5,1.402676]
["bitfinex","ETHUSD",1750646656588,0.41406089,2243.6,2243.5,1.402676]
["bitfinex","ETHUSD",1750646656790,9.132,2243.7,2243.5,1.402676]
["bitfinex","ETHUSD",1750646656991,0.41406254,2243.6,2243.5,1.402676]
["bitfinex","ETHUSD",1750646657296,0.41406254,2243.6,2243.5,1.340576]
["bitfinex","ETHUSD",1750646657476,0.41406254,2243.6,2243.2,0.7768]
["bitfinex","ETHUSD",1750646657676,10.0,2244.1,2243.5,1.340438]
["bitfinex","ETHUSD",1750646657873,10.0,2243.9,2243.6,0.0621]
["bitfinex","ETHUSD",1750646658115,0.41434223,2243.8,2243.6,0.0621]
["bitfinex","ETHUSD",1750646658431,0.41434223,2243.7,2243.6,0.0621]
["bitfinex","ETHUSD",1750646658579,0.41432156,2243.7,2243.5,1.340438]
["bitfinex","ETHUSD",1750646658915,0.41432103,2243.6,2243.5,1.402538]
["bitfinex","ETHUSD",1750646659285,0.41432103,2243.6,2243.5,1.340438]
["bitfinex","ETHUSD",1750646659805,0.41432103,2243.6,2243.3,0.78588495]
["bitfinex","ETHUSD",1750646659983,9.54732103,2243.5,2243.4,0.0621]
["bitfinex","ETHUSD",1750646660499,9.54764812,2243.5,2243.4,0.0621]
["bitfinex","ETHUSD",1750646660710,9.54765758,2243.5,2243.4,0.868074]
["bitfinex","ETHUSD",1750646660912,9.133,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646661119,9.54768921,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646661421,9.133,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646661923,0.41459556,2243.5,2243.4,1.9389099]
["bitfinex","ETHUSD",1750646662091,0.41459114,2243.5,2243.4,1.0475099]
["bitfinex","ETHUSD",1750646662421,9.54759114,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646662589,9.54758746,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646662791,9.133,2243.5,2243.4,1.1096099]
["bitfinex","ETHUSD",1750646663516,9.54747913,2243.5,2243.4,5.8996099]
["bitfinex","ETHUSD",1750646664118,9.133,2243.5,2243.4,5.8996099]
["bitfinex","ETHUSD",1750646664483,10.0,2244.1,2243.5,0.0621]
["bitfinex","ETHUSD",1750646664689,10.0,2243.9,2243.4,6.5959099]
["bitfinex","ETHUSD",1750646664907,0.41447201,2243.8,2243.5,0.0621]
["bitfinex","ETHUSD",1750646665109,0.41447201,2243.7,2243.5,0.0621]
["bitfinex","ETHUSD",1750646665308,0.41447201,2243.6,2243.5,0.0621]
["bitfinex","ETHUSD",1750646665605,0.41447201,2243.6,2243.5,1.402538]
["bitfinex","ETHUSD",1750646665813,0.41447201,2243.6,2243.5,2.90857883]
["bitfinex","ETHUSD",1750646666031,0.41448022,2243.6,2243.5,2.90857883]
["bitfinex","ETHUSD",1750646666290,9.132,2243.6,2243.5,2.90857883]
["bitfinex","ETHUSD",1750646666490,9.5464525,2243.6,2243.5,2.90857883]
["bitfinex","ETHUSD",1750646667188,9.54644959,2243.6,2243.5,2.90857883]
["bitfinex","ETHUSD",1750646667391,9.54646607,2243.6,2243.5,1.402538]
["bitfinex","ETHUSD",1750646667608,9.54646579,2243.6,2243.5,1.402538]
["bitfinex","ETHUSD",1750646668023,9.54646976,2243.6,2243.5,1.340438]
["bitfinex","ETHUSD",1750646669524,9.54648482,2243.6,2243.5,6.130438]
["bitfinex","ETHUSD",1750646669887,9.132,2243.6,2243.5,6.130438]
["bitfinex","ETHUSD",1750646670092,9.54647958,2243.6,2243.5,6.130438]
["bitfinex","ETHUSD",1750646670499,9.60507958,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646670823,10.55971776,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646671239,9.5464698,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646672328,9.5464205,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646674928,0.4144205,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646675118,9.5464205,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646675314,9.5464205,2243.6,2243.4,6.130653]
["bitfinex","ETHUSD",1750646675518,0.4144205,2243.5,2243.4,6.130653]
["bitfinex","ETHUSD",1750646676229,0.4144205,2243.5,2243.4,1.340653]
["bitfinex","ETHUSD",1750646676525,0.41452615,2243.5,2243.4,1.340653]
["bitfinex","ETHUSD",1750646676932,0.41452651,2243.5,2243.4,1.340653]
["bitfinex","ETHUSD",1750646677309,0.41452651,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750646677512,0.41452651,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750646677713,9.1906,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750646677946,0.41458875,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750646678115,0.41459361,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750646678844,9.54259361,2243.4,2243.3,4.8521]
["bitfinex","ETHUSD",1750646679002,9.128,2243.4,2243.3,4.8521]
["bitfinex","ETHUSD",1750646679203,9.54267362,2243.4,2243.3,6.25785095]
["bitfinex","ETHUSD",1750646679597,9.54289544,2243.4,2243.3,6.25785095]
["bitfinex","ETHUSD",1750646679794,9.54290942,2243.4,2243.3,6.25785095]
["bitfinex","ETHUSD",1750646680534,9.54291693,2243.4,2243.3,6.25785095]
["bitfinex","ETHUSD",1750646680950,9.54312862,2243.4,2243.3,6.25785095]
["bitfinex","ETHUSD",1750646681241,9.54312862,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646681832,9.54311249,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646682638,9.54308731,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646683136,9.54357414,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646683434,9.5435796,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646683804,9.54358143,2243.4,2243.3,7.59840895]
["bitfinex","ETHUSD",1750646684005,9.54358143,2243.4,2243.3,6.192658]
["bitfinex","ETHUSD",1750646685120,9.5435575,2243.4,2243.3,6.192658]
["bitfinex","ETHUSD",1750646685347,9.5435531,2243.4,2243.3,6.957458]
["bitfinex","ETHUSD",1750646685543,9.5425531,2243.4,2243.3,6.957458]
["bitfinex","ETHUSD",1750646685745,9.54256128,2243.4,2243.3,6.957458]
["bitfinex","ETHUSD",1750646686042,9.54256128,2243.4,2243.3,15.99791569]
["bitfinex","ETHUSD",1750646686043,0.41556128,2243.4,2243.3,15.99791569]
["bitfinex","ETHUSD",1750646686249,9.127,2243.6,2243.4,0.8226]
["bitfinex","ETHUSD",1750646686551,9.127,2243.6,2243.5,0.0589]
["bitfinex","ETHUSD",1750646686849,9.54259253,2243.6,2243.5,0.0589]
["bitfinex","ETHUSD",1750646687366,9.54259253,2243.6,2243.3,6.130558]
["bitfinex","ETHUSD",1750646687558,1.43095178,2243.5,2243.1,4.8489]
["bitfinex","ETHUSD",1750646687728,0.41559253,2243.4,2243.1,4.8489]
["bitfinex","ETHUSD",1750646687929,0.41559253,2243.3,2243.1,4.8489]
["bitfinex","ETHUSD",1750646688240,0.41550762,2243.2,2243.1,6.189595]
["bitfinex","ETHUSD",1750646688550,0.41550762,2243.2,2243.1,6.8860145]
["bitfinex","ETHUSD",1750646688739,0.41550762,2243.2,2243.1,7.76199176]
["bitfinex","ETHUSD",1750646688941,0.41550762,2243.2,2243.1,7.76199138]
["bitfinex","ETHUSD",1750646689155,9.127,2243.3,2243.1,7.76199138]
["bitfinex","ETHUSD",1750646689344,9.127,2243.3,2243.2,0.0589]
["bitfinex","ETHUSD",1750646689650,9.54250859,2243.3,2243.2,1.58443448]
["bitfinex","ETHUSD",1750646689852,9.54250859,2243.3,2243.2,9.43178397]
["bitfinex","ETHUSD",1750646690168,1.902,2243.6,2243.5,0.55]
["bitfinex","ETHUSD",1750646690347,0.41548605,2243.6,2243.5,8.45624949]
["bitfinex","ETHUSD",1750646690648,7.225,2243.7,2243.5,8.39734949]
["bitfinex","ETHUSD",1750646690851,7.225,2243.7,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646691155,7.64049422,2243.7,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646691959,0.41549422,2243.7,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646692354,9.126,2243.8,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646692567,0.415303,2243.7,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646692737,0.41530482,2243.7,2243.6,0.89863495]
["bitfinex","ETHUSD",1750646693158,0.41530482,2243.7,2243.6,5.68863495]
["bitfinex","ETHUSD",1750646693527,0.41526778,2243.7,2243.6,5.68863495]
["bitfinex","ETHUSD",1750646693831,0.41526778,2243.7,2243.6,12.77068444]
["bitfinex","ETHUSD",1750646694238,0.41517914,2243.7,2243.6,12.77068444]
["bitfinex","ETHUSD",1750646694625,0.41517914,2243.7,2243.6,13.55178444]
["bitfinex","ETHUSD",1750646694821,9.126,2243.8,2243.7,0.0589]
["bitfinex","ETHUSD",1750646695056,9.54118796,2243.8,2243.7,4.8489]
["bitfinex","ETHUSD",1750646695264,9.54119319,2243.8,2243.7,6.20407844]
["bitfinex","ETHUSD",1750646695465,9.54119396,2243.8,2243.7,6.20407844]
["bitfinex","ETHUSD",1750646695647,9.54120589,2243.8,2243.7,6.20407844]
["bitfinex","ETHUSD",1750646695835,9.5411974,2243.8,2243.7,6.20407844]
["bitfinex","ETHUSD",1750646696038,9.54119653,2243.8,2243.7,6.20407844]
["bitfinex","ETHUSD",1750646696252,9.54119653,2243.8,2243.7,4.8489]
["bitfinex","ETHUSD",1750646696625,9.54119653,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646696832,9.54119653,2243.8,2243.7,6.130252]
["bitfinex","ETHUSD",1750646697163,9.54107158,2243.8,2243.7,6.130252]
["bitfinex","ETHUSD",1750646697355,9.60216879,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646697558,10.55627595,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646697745,10.55621647,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646698124,10.55622423,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646698326,10.55622284,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750646698951,10.55622284,2243.8,2243.5,4.79]
["bitfinex","ETHUSD",1750646699150,0.41501568,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750646699363,0.41501568,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750646700769,0.0611,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750646700950,0.41501568,2243.4,2243.1,1.340755]
["bitfinex","ETHUSD",1750646701155,9.60106899,2243.3,2243.1,1.340755]
["bitfinex","ETHUSD",1750646701353,0.47606899,2243.2,2242.7,0.7576]
["bitfinex","ETHUSD",1750646701556,0.47606899,2243.1,2242.4,0.0589]
["bitfinex","ETHUSD",1750646701731,0.41434366,2243.0,2242.6,1.341018]
["bitfinex","ETHUSD",1750646702068,0.47544366,2242.9,2242.4,0.0589]
["bitfinex","ETHUSD",1750646702267,9.53934366,2242.8,2242.4,2.19663295]
["bitfinex","ETHUSD",1750646702437,0.41434366,2242.7,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646702631,9.125,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646702831,0.41434599,2242.7,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646703032,9.125,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646703333,0.41434449,2242.7,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646703564,9.125,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646703744,0.41435281,2242.7,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646703949,9.125,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646704142,0.4143454,2242.7,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646704447,9.125,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646705068,9.1861,2242.8,2242.4,0.85561495]
["bitfinex","ETHUSD",1750646706279,9.1861,2242.8,2242.4,0.79671495]
["bitfinex","ETHUSD",1750646706581,0.0611,2242.7,2242.3,6.957273]
["bitfinex","ETHUSD",1750646706791,0.0611,2242.7,2242.3,7.016173]
["bitfinex","ETHUSD",1750646707650,0.0611,2242.7,2242.3,6.131073]
["bitfinex","ETHUSD",1750646708047,9.125,2242.8,2242.3,6.189973]
["bitfinex","ETHUSD",1750646708361,9.125,2242.8,2242.4,0.0589]
["bitfinex","ETHUSD",1750646708736,0.55,2242.4,2240.8,0.7718]
["bitfinex","ETHUSD",1750646708931,7.08204949,2242.1,2241.1,0.0589]
["bitfinex","ETHUSD",1750646709171,0.0611,2241.9,2241.1,0.0589]
["bitfinex","ETHUSD",1750646709351,0.0611,2241.9,2241.0,0.7718]
["bitfinex","ETHUSD",1750646709352,0.0611,2241.5,2241.0,0.7718]
["bitfinex","ETHUSD",1750646709532,0.41280814,2241.4,2240.8,0.0589]
["bitfinex","ETHUSD",1750646709739,9.123,2241.3,2240.8,0.0589]
["bitfinex","ETHUSD",1750646710670,9.123,2241.3,2240.7,0.2243986]
["bitfinex","ETHUSD",1750646710875,9.123,2241.3,2240.7,0.2832986]
["bitfinex","ETHUSD",1750646711276,9.123,2241.3,2240.8,0.0589]
["bitfinex","ETHUSD",1750646711574,9.13,2241.2,2241.1,0.0589]
["bitfinex","ETHUSD",1750646711945,9.13,2241.2,2240.9,1.3486]
["bitfinex","ETHUSD",1750646712146,9.13,2241.2,2240.9,1.66410481]
["bitfinex","ETHUSD",1750646712350,9.13,2241.2,2240.9,1.72300481]
["bitfinex","ETHUSD",1750646712576,9.13,2241.2,2240.9,0.8575]
["bitfinex","ETHUSD",1750646713781,9.13,2241.2,2240.9,0.8594]
["bitfinex","ETHUSD",1750646714075,9.13,2241.2,2241.0,0.0608]
["bitfinex","ETHUSD",1750646714474,9.1912,2241.2,2240.7,0.2243986]
["bitfinex","ETHUSD",1750646714781,0.0612,2241.0,2240.7,0.2243986]
["bitfinex","ETHUSD",1750646716166,0.0612,2241.1,2240.7,0.2243986]
["bitfinex","ETHUSD",1750646716366,9.13,2241.2,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646716664,0.0612,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646716853,9.13,2241.2,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646717052,0.913,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646717588,0.0612,2241.0,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646718781,0.0612,2241.6,2240.7,1.0403986]
["bitfinex","ETHUSD",1750646718997,10.0,2241.4,2240.7,1.0403986]
["bitfinex","ETHUSD",1750646719144,1.9,2241.3,2240.8,0.04462491]
["bitfinex","ETHUSD",1750646719345,1.9,2241.3,2241.0,0.0608]
["bitfinex","ETHUSD",1750646719555,10.716,2242.0,2241.2,0.0608]
["bitfinex","ETHUSD",1750646719761,10.2076,2241.9,2241.5,0.0608]
["bitfinex","ETHUSD",1750646719983,10.0,2241.8,2241.5,0.0608]
["bitfinex","ETHUSD",1750646720481,10.0,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750646720848,10.0612,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750646721048,9.139,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646721751,10.04443399,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646722965,9.98323399,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646723463,11.0716,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750646723663,9.141,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750646723896,9.2022,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750646724508,0.0612,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646725693,0.0612,2241.7,2241.1,4.8508]
["bitfinex","ETHUSD",1750646725901,1.82404399,2241.7,2241.1,4.8508]
["bitfinex","ETHUSD",1750646728105,1.82404399,2241.7,2241.1,4.89541533]
["bitfinex","ETHUSD",1750646728397,1.76284399,2241.7,2241.2,0.0608]
["bitfinex","ETHUSD",1750646728602,1.76284399,2241.7,2241.1,4.83461532]
["bitfinex","ETHUSD",1750646729101,9.141,2241.8,2241.2,0.0608]
["bitfinex","ETHUSD",1750646729269,0.41029899,2241.7,2241.1,4.83461531]
["bitfinex","ETHUSD",1750646729461,0.41029899,2241.7,2241.2,0.0608]
["bitfinex","ETHUSD",1750646729669,9.135,2241.6,2241.1,4.79]
["bitfinex","ETHUSD",1750646729870,9.135,2241.6,2241.2,0.0608]
["bitfinex","ETHUSD",1750646730404,0.41116957,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750646730583,10.11582,2241.6,2241.2,4.79]
["bitfinex","ETHUSD",1750646730876,0.41117989,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750646731075,10.11582,2241.6,2241.2,4.79]
["bitfinex","ETHUSD",1750646731401,0.41108258,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750646731600,0.41108258,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750646731776,10.11582,2241.6,2241.2,4.8508]
["bitfinex","ETHUSD",1750646731982,0.41179904,2241.5,2241.2,4.8508]
["bitfinex","ETHUSD",1750646732172,10.05462,2241.6,2241.3,0.0608]
["bitfinex","ETHUSD",1750646732373,0.41179861,2241.5,2241.3,0.0608]
["bitfinex","ETHUSD",1750646732704,0.41179378,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750646732890,10.05462,2241.6,2241.2,4.79]
["bitfinex","ETHUSD",1750646733295,0.41179803,2241.5,2241.2,4.8508]
["bitfinex","ETHUSD",1750646733471,0.41179803,2241.4,2241.2,4.8508]
["bitfinex","ETHUSD",1750646733666,10.05462,2241.6,2241.2,4.8508]
["bitfinex","ETHUSD",1750646733906,1.4174221,2241.5,2241.2,4.8508]
["bitfinex","ETHUSD",1750646734105,1.4174221,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750646734106,0.47314143,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750646734306,0.0612,2241.2,2240.9,4.79]
["bitfinex","ETHUSD",1750646734603,9.60672899,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750646734815,0.41252899,2241.0,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646735103,0.0612,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646735308,9.54852899,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646735474,0.41246492,2240.8,2240.7,1.0628986]
["bitfinex","ETHUSD",1750646735675,7.237,2241.0,2240.7,1.0020986]
["bitfinex","ETHUSD",1750646735879,0.41250857,2240.9,2240.8,0.0608]
["bitfinex","ETHUSD",1750646736075,0.41251075,2240.9,2240.8,0.0608]
["bitfinex","ETHUSD",1750646736410,0.41259616,2240.9,2240.7,1.0020986]
["bitfinex","ETHUSD",1750646736709,0.41259483,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646737030,0.47379483,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646737180,2.18367431,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646737383,9.56979639,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646738089,9.63099639,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646738278,9.56979639,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646738483,9.569576,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646740312,9.5694852,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646740512,10.53255372,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646741178,0.4134852,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646741382,9.5714852,2240.8,2240.7,0.2351986]
["bitfinex","ETHUSD",1750646741995,2.3244852,2240.8,2240.7,5.0251986]
["bitfinex","ETHUSD",1750646742296,9.5704852,2240.8,2240.7,5.0251986]
["bitfinex","ETHUSD",1750646742500,9.5703567,2240.8,2240.7,15.60338846]
["bitfinex","ETHUSD",1750646742831,9.5703567,2240.8,2240.7,15.0251986]
["bitfinex","ETHUSD",1750646743122,9.57035334,2240.8,2240.7,15.0251986]
["bitfinex","ETHUSD",1750646744333,9.57035209,2240.8,2240.7,15.0251986]
["bitfinex","ETHUSD",1750646745124,0.41335209,2240.8,2240.7,15.0251986]
["bitfinex","ETHUSD",1750646745424,0.41335209,2240.8,2240.7,15.7837986]
["bitfinex","ETHUSD",1750646745809,0.41335209,2240.8,2240.7,14.9643986]
["bitfinex","ETHUSD",1750646746197,0.47565209,2240.8,2240.7,14.9643986]
["bitfinex","ETHUSD",1750646746925,0.41335209,2240.8,2240.7,4.9643986]
["bitfinex","ETHUSD",1750646747823,0.4133959,2240.8,2240.7,4.9643986]
["bitfinex","ETHUSD",1750646748325,0.4756959,2240.8,2240.7,4.9643986]
["bitfinex","ETHUSD",1750646748695,0.4133959,2240.8,2240.7,4.9643986]
["bitfinex","ETHUSD",1750646749199,0.4133959,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646749605,0.4133077,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646750314,0.41340101,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646750514,9.57140808,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750646751040,0.41340808,2240.8,2240.7,0.2337986]
["bitfinex","ETHUSD",1750646751231,2.32446411,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646751822,2.32446107,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646753403,1.911,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646753606,2.32463123,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646753804,2.32462948,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646754035,2.32463069,2240.8,2240.7,1.0129986]
["bitfinex","ETHUSD",1750646755239,2.32463069,2240.8,2240.7,5.8029986]
["bitfinex","ETHUSD",1750646755601,2.32463069,2240.8,2240.7,6.38329846]
["bitfinex","ETHUSD",1750646756624,2.32463069,2240.8,2240.7,7.72528346]
["bitfinex","ETHUSD",1750646756825,1.911,2240.8,2240.7,4.9643986]
["bitfinex","ETHUSD",1750646757008,0.0623,2241.6,2240.9,0.0594]
["bitfinex","ETHUSD",1750646757220,10.0,2241.4,2241.0,4.8494]
["bitfinex","ETHUSD",1750646757406,7.66076443,2241.3,2241.0,4.8494]
["bitfinex","ETHUSD",1750646757603,0.41376443,2241.2,2241.0,4.8494]
["bitfinex","ETHUSD",1750646757807,0.41376443,2241.1,2241.0,4.8494]
["bitfinex","ETHUSD",1750646759406,0.41404987,2241.1,2241.0,4.8494]
["bitfinex","ETHUSD",1750646759802,0.41404999,2241.1,2241.0,4.8494]
["bitfinex","ETHUSD",1750646760114,10.0,2241.7,2241.2,0.0594]
["bitfinex","ETHUSD",1750646760329,9.57207012,2241.6,2241.3,4.79]
["bitfinex","ETHUSD",1750646760525,10.41407012,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750646760732,0.41407012,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646761534,0.41407012,2241.4,2241.3,4.8494]
["bitfinex","ETHUSD",1750646762541,0.41411927,2241.4,2241.3,4.8494]
["bitfinex","ETHUSD",1750646762742,9.158,2241.6,2241.3,5.41397]
["bitfinex","ETHUSD",1750646762743,1.911,2241.6,2241.3,5.41397]
["bitfinex","ETHUSD",1750646762946,12.635,2241.8,2241.5,0.7867]
["bitfinex","ETHUSD",1750646763124,12.635,2241.8,2241.7,0.0594]
["bitfinex","ETHUSD",1750646763327,12.635,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750646766346,13.11039718,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750646766549,15.1459369,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750646766723,10.0623,2241.7,2241.4,6.131696]
["bitfinex","ETHUSD",1750646766922,0.0623,2241.6,2241.4,1.341696]
["bitfinex","ETHUSD",1750646767149,7.66102934,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750646767354,7.248,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750646767558,8.04690427,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750646768726,0.41291843,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646769540,0.41298979,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646770655,0.47528979,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646771044,0.0623,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646771254,0.87322043,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646771425,1.2861918,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646771632,7.65797147,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646771830,7.245,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750646772556,7.65803247,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750646772761,2.38883247,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750646773061,2.38880999,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750646773264,3.35218929,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750646773439,0.0588,2241.2,2240.8,6.132045]
["bitfinex","ETHUSD",1750646773829,2.880381,2241.3,2240.8,6.132045]
["bitfinex","ETHUSD",1750646774030,0.41308031,2241.2,2240.8,6.132045]
["bitfinex","ETHUSD",1750646774233,2.880381,2241.3,2240.8,6.132045]
["bitfinex","ETHUSD",1750646774427,1.48433989,2241.2,2240.8,6.132045]
["bitfinex","ETHUSD",1750646774635,1.917,2241.3,2240.8,6.191145]
["bitfinex","ETHUSD",1750646774833,0.41300148,2241.2,2240.8,6.191145]
["bitfinex","ETHUSD",1750646775058,1.9758,2241.3,2240.8,6.191145]
["bitfinex","ETHUSD",1750646775258,0.41300199,2241.2,2240.8,6.191145]
["bitfinex","ETHUSD",1750646775466,1.9758,2241.3,2240.8,6.191145]
["bitfinex","ETHUSD",1750646775671,0.41300224,2241.2,2240.8,6.191145]
["bitfinex","ETHUSD",1750646775963,1.917,2241.3,2240.9,0.0591]
["bitfinex","ETHUSD",1750646776164,0.41329649,2241.2,2240.8,6.132045]
["bitfinex","ETHUSD",1750646776362,1.917,2241.3,2240.8,6.132045]
["bitfinex","ETHUSD",1750646776565,0.41324509,2241.2,2240.8,6.132045]
["bitfinex","ETHUSD",1750646776869,1.917,2241.3,2240.9,0.0591]
["bitfinex","ETHUSD",1750646777164,1.917,2241.3,2240.8,7.84971155]
["bitfinex","ETHUSD",1750646777363,1.917,2241.3,2240.9,0.0591]
["bitfinex","ETHUSD",1750646777574,0.41331659,2241.2,2240.9,0.0591]
["bitfinex","ETHUSD",1750646777735,1.917,2241.3,2240.9,0.0591]
["bitfinex","ETHUSD",1750646777936,0.41331475,2241.2,2240.9,0.0591]
["bitfinex","ETHUSD",1750646778148,1.917,2241.3,2240.9,0.0591]
["bitfinex","ETHUSD",1750646778467,0.41335957,2241.2,2240.9,0.0591]
["bitfinex","ETHUSD",1750646778770,1.917,2241.3,2240.9,0.77821436]
["bitfinex","ETHUSD",1750646778974,7.245,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750646779274,7.245,2241.2,2241.1,0.8898]
["bitfinex","ETHUSD",1750646779839,9.163,2241.2,2241.1,0.8898]
["bitfinex","ETHUSD",1750646781048,9.163,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750646782174,10.08518,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750646782668,9.163,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750646782874,9.163,2241.2,2241.1,0.0591]
["bitfinex","ETHUSD",1750646783075,9.57689552,2241.2,2241.1,0.0591]
["bitfinex","ETHUSD",1750646783251,9.57697918,2241.2,2241.1,0.0591]
["bitfinex","ETHUSD",1750646783447,0.41397918,2241.2,2241.1,0.0591]
["bitfinex","ETHUSD",1750646783765,9.57508391,2241.2,2241.1,0.6238]
["bitfinex","ETHUSD",1750646783972,9.57508443,2241.2,2241.1,0.6238]
["bitfinex","ETHUSD",1750646784673,9.161,2241.2,2241.1,0.6238]
["bitfinex","ETHUSD",1750646784877,9.161,2241.2,2241.1,5.4138]
["bitfinex","ETHUSD",1750646785372,10.724,2241.8,2241.1,5.4138]
["bitfinex","ETHUSD",1750646785545,9.57446786,2241.7,2241.3,0.0591]
["bitfinex","ETHUSD",1750646785747,0.41445403,2241.6,2241.4,4.79]
["bitfinex","ETHUSD",1750646785948,1.918,2241.7,2241.6,0.0591]
["bitfinex","ETHUSD",1750646786248,9.57747011,2241.7,2241.6,0.0591]
["bitfinex","ETHUSD",1750646786662,9.57746689,2241.7,2241.6,0.0591]
["bitfinex","ETHUSD",1750646786856,9.57743545,2241.7,2241.6,0.0591]
["bitfinex","ETHUSD",1750646787183,2.33243545,2241.7,2241.6,0.0591]
["bitfinex","ETHUSD",1750646787478,1.918,2242.1,2241.9,0.7891]
["bitfinex","ETHUSD",1750646787650,9.163,2242.1,2242.0,4.8491]
["bitfinex","ETHUSD",1750646788251,9.165,2242.1,2242.0,4.8491]
["bitfinex","ETHUSD",1750646788476,9.165,2242.1,2242.0,5.41292]
["bitfinex","ETHUSD",1750646788674,9.165,2242.1,2242.0,6.754155]
["bitfinex","ETHUSD",1750646789346,9.166,2242.1,2242.0,6.754155]
["bitfinex","ETHUSD",1750646789774,10.726,2242.6,2242.2,0.6091]
["bitfinex","ETHUSD",1750646789775,1.917,2242.3,2242.2,0.6091]
["bitfinex","ETHUSD",1750646789977,1.917,2242.3,2242.2,2.25696528]
["bitfinex","ETHUSD",1750646790281,9.165,2242.7,2242.4,0.55]
["bitfinex","ETHUSD",1750646790490,9.165,2242.7,2242.6,0.8091]
["bitfinex","ETHUSD",1750646790696,9.165,2242.7,2242.6,5.6582]
["bitfinex","ETHUSD",1750646790983,1.917,2242.7,2242.6,5.6582]
["bitfinex","ETHUSD",1750646791186,9.165,2242.7,2242.6,6.27902]
["bitfinex","ETHUSD",1750646791566,1.917,2242.7,2242.6,6.27902]
["bitfinex","ETHUSD",1750646791776,9.164,2242.7,2242.6,6.27902]
["bitfinex","ETHUSD",1750646792268,1.917,2242.7,2242.6,6.27902]
["bitfinex","ETHUSD",1750646792982,1.917,2242.7,2242.6,6.82902]
["bitfinex","ETHUSD",1750646795655,1.917,2242.7,2242.6,5.5991]
["bitfinex","ETHUSD",1750646795852,1.917,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750646796098,1.9758,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750646796287,1.9758,2242.7,2242.0,2.155235]
["bitfinex","ETHUSD",1750646796288,1.917,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750646796473,0.0588,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750646796796,9.167,2242.5,2242.4,0.0591]
["bitfinex","ETHUSD",1750646796975,9.167,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750646797158,9.2258,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750646797354,9.167,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750646797955,9.169,2242.5,2242.3,4.8491]
["bitfinex","ETHUSD",1750646798155,9.169,2242.5,2242.4,0.0591]
["bitfinex","ETHUSD",1750646798383,9.169,2242.5,2242.4,5.6422]
["bitfinex","ETHUSD",1750646798773,9.169,2242.6,2242.4,5.6422]
["bitfinex","ETHUSD",1750646798975,9.169,2242.6,2242.5,0.0591]
["bitfinex","ETHUSD",1750646799387,9.169,2242.6,2242.4,5.5831]
["bitfinex","ETHUSD",1750646799558,9.169,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750646800888,10.09178,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750646801104,10.15058,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750646802562,10.15058,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750646803299,9.169,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750646804504,9.2264,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750646805523,9.169,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750646810122,9.2264,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750646811013,9.169,2242.6,2242.2,1.341199]
["bitfinex","ETHUSD",1750646811222,0.0574,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750646811389,0.0574,2242.5,2242.1,4.79]
["bitfinex","ETHUSD",1750646811584,0.0574,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750646811818,0.47143958,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750646812019,1.04714396,2242.3,2241.8,5.548]
["bitfinex","ETHUSD",1750646812190,9.171,2242.2,2241.9,6.131414]
["bitfinex","ETHUSD",1750646812390,9.171,2242.2,2242.0,0.0613]
["bitfinex","ETHUSD",1750646813923,9.171,2242.2,2241.9,6.131414]
["bitfinex","ETHUSD",1750646814114,9.171,2242.2,2241.9,6.192714]
["bitfinex","ETHUSD",1750646814935,9.171,2242.2,2242.0,4.79]
["bitfinex","ETHUSD",1750646815102,10.0881,2242.2,2242.0,4.79]
["bitfinex","ETHUSD",1750646815287,10.0881,2242.2,2241.6,0.50134287]
["bitfinex","ETHUSD",1750646815288,0.0574,2242.1,2241.7,4.79]
["bitfinex","ETHUSD",1750646815493,0.0574,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750646817111,10.0881,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750646817303,10.0881,2242.2,2241.8,4.8513]
["bitfinex","ETHUSD",1750646817624,9.171,2242.2,2241.8,4.8513]
["bitfinex","ETHUSD",1750646818999,9.2284,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750646820206,9.2284,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646821920,9.171,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646822120,9.171,2242.2,2242.1,0.0613]
["bitfinex","ETHUSD",1750646822325,9.168,2242.2,2242.1,0.0613]
["bitfinex","ETHUSD",1750646824502,9.168,2242.2,2242.0,1.341355]
["bitfinex","ETHUSD",1750646824707,9.168,2242.2,2242.0,1.402655]
["bitfinex","ETHUSD",1750646825295,9.168,2242.2,2242.0,2.0429205]
["bitfinex","ETHUSD",1750646825496,9.168,2242.2,2242.0,2.1042205]
["bitfinex","ETHUSD",1750646826135,9.168,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646830597,9.2254,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646830799,9.168,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646831118,9.168,2242.2,2242.1,4.8513]
["bitfinex","ETHUSD",1750646831320,9.168,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646831715,9.2254,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646831916,9.2254,2242.2,2241.7,0.7758]
["bitfinex","ETHUSD",1750646831917,10.14794,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646832224,0.0574,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750646832634,9.168,2242.2,2241.9,4.8476]
["bitfinex","ETHUSD",1750646832828,9.168,2242.2,2241.9,5.6197]
["bitfinex","ETHUSD",1750646833611,0.41587144,2242.1,2241.9,5.6197]
["bitfinex","ETHUSD",1750646833801,9.168,2242.2,2241.9,5.6197]
["bitfinex","ETHUSD",1750646834000,0.41581255,2242.1,2241.9,5.6197]
["bitfinex","ETHUSD",1750646834322,0.41576004,2242.0,2241.9,5.6197]
["bitfinex","ETHUSD",1750646834517,0.41573828,2242.0,2241.9,5.6197]
["bitfinex","ETHUSD",1750646834710,0.41574805,2242.0,2241.9,5.6197]
["bitfinex","ETHUSD",1750646834910,9.168,2242.2,2241.9,5.6197]
["bitfinex","ETHUSD",1750646835113,0.41575471,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646835406,7.65775471,2242.1,2242.0,4.8476]
["bitfinex","ETHUSD",1750646835730,10.0,2243.0,2242.1,0.0576]
["bitfinex","ETHUSD",1750646835932,10.0,2242.8,2242.3,0.0576]
["bitfinex","ETHUSD",1750646836141,0.41586035,2242.7,2242.3,0.0576]
["bitfinex","ETHUSD",1750646836338,0.41586035,2242.6,2242.3,4.8476]
["bitfinex","ETHUSD",1750646836534,0.41586035,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646836713,7.65786035,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646836910,7.65806351,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646837106,7.65807133,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646837503,7.65806506,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646838225,7.242,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646838527,7.65806373,2242.5,2242.4,4.8476]
["bitfinex","ETHUSD",1750646838700,0.0607,2242.9,2242.4,4.8476]
["bitfinex","ETHUSD",1750646838909,2.33427493,2242.8,2242.5,4.8476]
["bitfinex","ETHUSD",1750646839107,9.57600844,2242.7,2242.5,4.8476]
["bitfinex","ETHUSD",1750646839357,0.41600844,2242.6,2242.5,4.8476]
["bitfinex","ETHUSD",1750646839847,7.65700844,2242.6,2242.5,4.8476]
["bitfinex","ETHUSD",1750646840130,9.159,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750646840318,9.159,2242.7,2242.6,0.68093721]
["bitfinex","ETHUSD",1750646840522,2.33394088,2242.7,2242.6,0.68093721]
["bitfinex","ETHUSD",1750646840726,9.159,2242.7,2242.6,1.46433721]
["bitfinex","ETHUSD",1750646840902,9.57494831,2242.7,2242.6,1.46433721]
["bitfinex","ETHUSD",1750646841103,1.918,2242.7,2242.6,1.46433721]
["bitfinex","ETHUSD",1750646841533,2.33379037,2242.7,2242.6,1.46433721]
["bitfinex","ETHUSD",1750646841735,1.918,2242.7,2242.6,1.46433721]
["bitfinex","ETHUSD",1750646843828,1.918,2242.7,2242.6,6.25433721]
["bitfinex","ETHUSD",1750646844430,1.918,2242.7,2242.4,0.6188721]
["bitfinex","ETHUSD",1750646844628,0.41544262,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750646844844,0.41544262,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750646845027,0.41539487,2242.4,2242.2,6.131193]
["bitfinex","ETHUSD",1750646845227,7.245,2242.3,2242.2,6.131193]
["bitfinex","ETHUSD",1750646845441,7.245,2242.3,2242.2,6.63478627]
["bitfinex","ETHUSD",1750646845627,7.245,2242.3,2242.2,6.131193]
["bitfinex","ETHUSD",1750646846452,7.245,2242.3,2242.2,6.975793]
["bitfinex","ETHUSD",1750646847439,7.245,2242.3,2242.2,6.131193]
["bitfinex","ETHUSD",1750646848557,7.245,2242.3,2241.7,5.577]
["bitfinex","ETHUSD",1750646848851,1.9787,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750646849023,0.0607,2242.1,2241.8,5.35346]
["bitfinex","ETHUSD",1750646849521,0.0607,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750646850142,1.918,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646850942,1.9787,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646851153,0.41545996,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750646851323,1.918,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750646851637,0.4761432,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750646851952,9.166,2242.0,2241.9,6.334982]
["bitfinex","ETHUSD",1750646852159,9.165,2242.0,2241.9,6.334982]
["bitfinex","ETHUSD",1750646854252,21.14365667,2243.1,2241.9,6.334982]
["bitfinex","ETHUSD",1750646854253,0.0607,2243.0,2241.9,6.277382]
["bitfinex","ETHUSD",1750646854463,0.0607,2242.8,2242.0,4.89220151]
["bitfinex","ETHUSD",1750646854626,0.41538172,2242.7,2242.0,4.89220151]
["bitfinex","ETHUSD",1750646854828,0.47608172,2242.6,2242.1,0.69555835]
["bitfinex","ETHUSD",1750646855024,0.41538172,2242.5,2242.1,0.69555835]
["bitfinex","ETHUSD",1750646855227,0.0607,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750646855228,2.33338172,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750646855423,7.66738172,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750646855757,7.72808172,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750646856059,8.6916889,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750646856229,8.27630817,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750646857363,0.0607,2242.1,2240.9,0.8807]
["bitfinex","ETHUSD",1750646857564,0.0607,2241.9,2240.9,0.8807]
["bitfinex","ETHUSD",1750646857858,10.0607,2241.9,2241.3,0.0576]
["bitfinex","ETHUSD",1750646858033,9.198,2241.8,2241.3,0.0576]
["bitfinex","ETHUSD",1750646858473,10.0,2241.9,2241.3,0.0576]
["bitfinex","ETHUSD",1750646858644,9.241,2241.7,2241.3,0.04461358]
["bitfinex","ETHUSD",1750646858829,9.241,2241.7,2241.4,0.0576]
["bitfinex","ETHUSD",1750646859029,9.241,2241.7,2241.3,0.04461099]
["bitfinex","ETHUSD",1750646859523,9.241,2241.7,2241.4,0.0576]
["bitfinex","ETHUSD",1750646859729,9.241,2241.7,2241.2,0.8231]
["bitfinex","ETHUSD",1750646860367,0.0607,2241.6,2240.8,5.28574535]
["bitfinex","ETHUSD",1750646860548,0.0607,2241.6,2240.8,0.0576]
["bitfinex","ETHUSD",1750646860858,0.0607,2241.6,2240.8,11.949447]
["bitfinex","ETHUSD",1750646862670,0.0607,2241.6,2240.9,0.0588]
["bitfinex","ETHUSD",1750646862843,0.0607,2241.6,2240.9,1.16052986]
["bitfinex","ETHUSD",1750646864533,0.0607,2241.6,2241.0,4.79]
["bitfinex","ETHUSD",1750646865252,1.9241,2241.7,2241.1,0.0588]
["bitfinex","ETHUSD",1750646865457,9.25,2241.6,2241.1,0.7805]
["bitfinex","ETHUSD",1750646865782,9.25,2241.6,2241.1,1.44772299]
["bitfinex","ETHUSD",1750646866080,9.25,2241.6,2241.2,0.0588]
["bitfinex","ETHUSD",1750646866261,9.25,2241.6,2241.1,1.44772299]
["bitfinex","ETHUSD",1750646866449,9.25,2241.6,2241.2,0.0588]
["bitfinex","ETHUSD",1750646866765,9.25,2241.6,2241.1,1.44772299]
["bitfinex","ETHUSD",1750646867168,9.25,2241.6,2241.2,0.0588]
["bitfinex","ETHUSD",1750646867464,9.25,2241.6,2241.1,1.44772299]
["bitfinex","ETHUSD",1750646867672,9.25,2241.6,2241.3,0.0588]
["bitfinex","ETHUSD",1750646867874,9.25,2241.6,2241.4,4.79]
["bitfinex","ETHUSD",1750646868170,9.25,2241.6,2241.4,4.8488]
["bitfinex","ETHUSD",1750646868372,10.0,2241.9,2241.4,4.8488]
["bitfinex","ETHUSD",1750646868693,10.0,2241.9,2241.6,0.8859]
["bitfinex","ETHUSD",1750646868694,9.248,2241.8,2241.6,0.8859]
["bitfinex","ETHUSD",1750646869038,1.961,2241.8,2241.7,4.8488]
["bitfinex","ETHUSD",1750646869263,9.247,2241.8,2241.7,4.8488]
["bitfinex","ETHUSD",1750646871672,9.247,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750646873346,9.247,2241.8,2241.7,4.8488]
["bitfinex","ETHUSD",1750646873542,10.721,2242.0,2241.8,0.0588]
["bitfinex","ETHUSD",1750646873884,12.682,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646874044,19.964,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646874847,19.963,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646875049,12.682,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646875378,19.962,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646875763,10.721,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646875965,18.001,2242.0,2241.9,4.8488]
["bitfinex","ETHUSD",1750646876168,10.721,2242.0,2241.9,5.40385422]
["bitfinex","ETHUSD",1750646876482,18.0,2242.0,2241.9,4.8488]
["bitfinex","ETHUSD",1750646878052,1.961,2242.2,2242.0,0.0588]
["bitfinex","ETHUSD",1750646878254,7.277,2242.1,2242.0,0.0588]
["bitfinex","ETHUSD",1750646878453,7.277,2242.2,2242.0,0.0588]
["bitfinex","ETHUSD",1750646878762,7.277,2242.2,2242.1,0.0588]
["bitfinex","ETHUSD",1750646879488,7.277,2242.2,2242.1,0.62287]
["bitfinex","ETHUSD",1750646881055,7.277,2242.2,2242.1,0.0588]
["bitfinex","ETHUSD",1750646881795,12.684,2242.8,2242.2,0.55]
["bitfinex","ETHUSD",1750646882006,0.41490527,2242.7,2242.4,0.0588]
["bitfinex","ETHUSD",1750646882210,1.961,2243.2,2242.6,0.0588]
["bitfinex","ETHUSD",1750646882512,7.69038355,2243.1,2242.7,4.8488]
["bitfinex","ETHUSD",1750646882809,7.276,2243.1,2242.7,4.8488]
["bitfinex","ETHUSD",1750646883571,1.961,2243.2,2242.7,4.8488]
["bitfinex","ETHUSD",1750646883760,0.0619,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750646883965,0.0619,2243.0,2242.7,6.130917]
["bitfinex","ETHUSD",1750646884783,0.0619,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750646885504,7.275,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750646885794,7.275,2243.1,2242.2,4.79]
["bitfinex","ETHUSD",1750646885795,0.0619,2242.9,2242.2,4.79]
["bitfinex","ETHUSD",1750646886320,0.0619,2242.9,2242.3,4.79]
["bitfinex","ETHUSD",1750646890198,7.3369,2243.1,2242.4,0.0588]
["bitfinex","ETHUSD",1750646890413,9.63880596,2243.0,2242.6,0.0588]
["bitfinex","ETHUSD",1750646890568,1.953,2242.9,2242.6,0.0588]
["bitfinex","ETHUSD",1750646891281,1.953,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750646892312,0.0619,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750646892800,0.0589,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750646893100,0.0589,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750646894373,2.0119,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750646894583,1.953,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750646894802,0.0589,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750646895278,1.953,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750646897123,1.953,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750646897306,2.0119,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750646897620,0.41440479,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646897819,2.0119,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750646898026,0.41439981,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646898904,0.41446132,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646899315,0.41446104,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646901531,0.41446104,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646901730,0.41446104,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646901894,0.41494189,2242.8,2242.7,5.34646]
["bitfinex","ETHUSD",1750646902087,9.632947,2242.8,2242.7,5.40396]
["bitfinex","ETHUSD",1750646902289,9.63294907,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646902732,9.63295355,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646902939,9.63295306,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646903235,9.63300576,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646903631,9.218,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646903841,9.63298696,2242.8,2242.7,4.8475]
["bitfinex","ETHUSD",1750646904138,9.63338798,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646904333,10.65558668,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646904924,10.2401987,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646905113,10.65565291,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646906023,10.65566165,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750646906540,10.0589,2242.7,2242.0,0.794]
["bitfinex","ETHUSD",1750646906712,0.0589,2242.5,2242.1,4.79]
["bitfinex","ETHUSD",1750646906911,0.41546295,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750646907124,9.63346295,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750646907314,0.41571869,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750646907636,0.41571688,2242.2,2242.0,4.79]
["bitfinex","ETHUSD",1750646907837,0.0589,2242.2,2242.0,4.79]
["bitfinex","ETHUSD",1750646908037,0.41566019,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646908732,0.41564809,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646909103,0.41596373,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646910438,0.41596373,2242.1,2242.0,6.12425]
["bitfinex","ETHUSD",1750646910638,9.218,2242.3,2242.0,6.12425]
["bitfinex","ETHUSD",1750646910808,0.4150853,2242.2,2242.0,6.06675]
["bitfinex","ETHUSD",1750646911008,9.218,2242.3,2242.1,0.0575]
["bitfinex","ETHUSD",1750646911208,0.41500276,2242.2,2242.0,5.582]
["bitfinex","ETHUSD",1750646911404,0.41500276,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646911900,0.41498086,2242.1,2241.9,4.79]
["bitfinex","ETHUSD",1750646912110,0.41498086,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646912930,0.41503105,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646913441,0.41474997,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646913751,0.41474619,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646914313,0.41474619,2242.0,2241.9,5.269]
["bitfinex","ETHUSD",1750646914506,0.41474619,2242.0,2241.9,5.3265]
["bitfinex","ETHUSD",1750646914711,7.266,2242.0,2241.9,6.1392]
["bitfinex","ETHUSD",1750646915328,7.266,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646915528,7.68069684,2242.0,2241.9,4.79]
["bitfinex","ETHUSD",1750646915720,7.266,2242.0,2241.9,15.6602]
["bitfinex","ETHUSD",1750646916450,7.266,2242.0,2241.9,5.6602]
["bitfinex","ETHUSD",1750646916608,10.721,2242.5,2241.9,5.6027]
["bitfinex","ETHUSD",1750646916804,9.63869172,2242.4,2242.2,0.0575]
["bitfinex","ETHUSD",1750646917035,0.41469106,2242.3,2242.2,0.0575]
["bitfinex","ETHUSD",1750646917767,1.954,2242.4,2242.2,0.0575]
["bitfinex","ETHUSD",1750646917768,1.954,2242.4,2242.3,0.8819]
["bitfinex","ETHUSD",1750646918442,1.954,2242.4,2242.3,0.8244]
["bitfinex","ETHUSD",1750646918643,2.36863242,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750646918812,1.954,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750646919350,0.4146076,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750646920424,1.954,2242.4,2242.2,5.27475]
["bitfinex","ETHUSD",1750646920741,1.954,2242.4,2242.3,5.6286]
["bitfinex","ETHUSD",1750646920940,2.36867457,2242.4,2242.3,5.6286]
["bitfinex","ETHUSD",1750646921143,2.36864682,2242.4,2242.3,5.6286]
["bitfinex","ETHUSD",1750646921448,2.36859738,2242.4,2242.3,5.6286]
["bitfinex","ETHUSD",1750646921660,2.36859738,2242.4,2242.3,4.8475]
["bitfinex","ETHUSD",1750646921830,9.63959456,2242.4,2242.3,4.8475]
["bitfinex","ETHUSD",1750646922235,9.225,2242.4,2242.3,4.8475]
["bitfinex","ETHUSD",1750646922565,9.63965456,2242.4,2242.3,4.8475]
["bitfinex","ETHUSD",1750646922870,9.63965456,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750646923071,9.63994976,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750646925678,9.225,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750646925865,9.64000747,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750646926788,9.64000747,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750646927087,0.41500747,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750646927277,9.225,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750646927474,0.41502124,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750646927687,9.225,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750646927889,0.41502367,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750646928188,0.47222367,2242.2,2241.6,0.0616]
["bitfinex","ETHUSD",1750646928400,0.41502367,2242.1,2241.6,4.8516]
["bitfinex","ETHUSD",1750646928695,0.41491998,2242.0,2241.7,0.0616]
["bitfinex","ETHUSD",1750646928855,7.68291998,2241.9,2241.7,0.0616]
["bitfinex","ETHUSD",1750646929055,7.268,2241.9,2241.7,0.0616]
["bitfinex","ETHUSD",1750646929478,7.268,2241.9,2241.8,0.0616]
["bitfinex","ETHUSD",1750646932588,7.268,2241.9,2241.8,4.8516]
["bitfinex","ETHUSD",1750646932889,7.266,2242.1,2241.8,6.14972]
["bitfinex","ETHUSD",1750646933058,0.41536858,2242.0,2241.9,0.0616]
["bitfinex","ETHUSD",1750646933653,7.266,2242.1,2241.9,0.0616]
["bitfinex","ETHUSD",1750646933859,0.41547499,2242.0,2241.9,0.0616]
["bitfinex","ETHUSD",1750646934090,7.266,2242.1,2241.9,0.0616]
["bitfinex","ETHUSD",1750646934269,0.41546836,2242.0,2241.9,0.0616]
["bitfinex","ETHUSD",1750646934590,0.41547209,2242.0,2241.9,0.0616]
["bitfinex","ETHUSD",1750646934759,0.41570217,2242.0,2241.8,5.5819]
["bitfinex","ETHUSD",1750646934960,7.266,2242.1,2241.9,0.0616]
["bitfinex","ETHUSD",1750646935292,0.41574981,2242.0,2241.9,0.0616]
["bitfinex","ETHUSD",1750646938476,0.41574981,2242.0,2241.9,4.8516]
["bitfinex","ETHUSD",1750646940483,7.26,2242.1,2242.0,0.0616]
["bitfinex","ETHUSD",1750646940705,7.67594711,2242.1,2242.0,0.0616]
["bitfinex","ETHUSD",1750646941212,7.26,2242.1,2242.0,0.681769]
["bitfinex","ETHUSD",1750646942515,7.67578345,2242.1,2242.0,0.0616]
["bitfinex","ETHUSD",1750646942909,7.67581786,2242.1,2242.0,0.0616]
["bitfinex","ETHUSD",1750646943085,7.67583781,2242.1,2242.0,0.0616]
["bitfinex","ETHUSD",1750646944541,7.67583781,2242.1,2242.0,4.8516]
["bitfinex","ETHUSD",1750646945832,7.26,2242.1,2242.0,4.8516]
["bitfinex","ETHUSD",1750646946040,7.26,2242.1,2242.0,6.23172899]
["bitfinex","ETHUSD",1750646953343,7.67610072,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646953912,7.73570072,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646954728,7.73567757,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646955142,7.7357173,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646955651,7.73571684,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646956171,7.7357169,2242.1,2242.0,4.79]
["bitfinex","ETHUSD",1750646956370,7.7357169,2242.1,2241.7,4.8486]
["bitfinex","ETHUSD",1750646956663,0.4161169,2242.0,2241.7,4.8486]
["bitfinex","ETHUSD",1750646956830,7.3196,2242.1,2241.7,5.5439756]
["bitfinex","ETHUSD",1750646957030,0.4161172,2242.0,2241.7,5.5439756]
["bitfinex","ETHUSD",1750646957232,7.3196,2242.1,2241.7,5.5439756]
["bitfinex","ETHUSD",1750646957457,0.4161467,2242.0,2241.7,5.5439756]
["bitfinex","ETHUSD",1750646958349,0.4161467,2242.0,2241.7,5.4853756]
["bitfinex","ETHUSD",1750646958674,7.3196,2242.1,2241.7,4.79]
["bitfinex","ETHUSD",1750646958976,0.41614517,2241.9,2241.7,4.79]
["bitfinex","ETHUSD",1750646959571,7.3196,2242.1,2241.7,4.79]
["bitfinex","ETHUSD",1750646959770,0.41618488,2242.0,2241.7,4.79]
["bitfinex","ETHUSD",1750646959973,0.41618488,2241.9,2241.7,4.79]
["bitfinex","ETHUSD",1750646960641,7.3196,2242.1,2241.7,4.79]
["bitfinex","ETHUSD",1750646960847,0.4161954,2241.8,2241.7,4.79]
["bitfinex","ETHUSD",1750646961050,0.0596,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750646961446,0.41617805,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750646961650,7.3196,2242.1,2241.6,4.8486]
["bitfinex","ETHUSD",1750646961856,8.18696,2242.1,2241.6,4.8486]
["bitfinex","ETHUSD",1750646962179,8.18696,2242.1,2241.6,4.79]
["bitfinex","ETHUSD",1750646962336,0.41620381,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646962867,0.41616514,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646963249,2.34016514,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646963445,1.924,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646963650,2.34016205,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750646964148,1.924,2241.7,2241.6,14.79]
["bitfinex","ETHUSD",1750646964671,2.34015925,2241.7,2241.6,14.79]
["bitfinex","ETHUSD",1750646965670,2.34015925,2241.7,2241.6,16.467623]
["bitfinex","ETHUSD",1750646965850,1.924,2241.7,2241.6,17.242223]
["bitfinex","ETHUSD",1750646966252,7.10058024,2242.7,2241.8,0.0586]
["bitfinex","ETHUSD",1750646966253,0.0596,2242.6,2241.8,0.0586]
["bitfinex","ETHUSD",1750646966448,2.34012927,2242.5,2241.9,0.8332]
["bitfinex","ETHUSD",1750646966661,2.34012927,2242.5,2242.2,0.7746]
["bitfinex","ETHUSD",1750646966662,0.41612927,2242.4,2242.2,0.7746]
["bitfinex","ETHUSD",1750646966858,7.66012927,2242.3,2242.2,0.8332]
["bitfinex","ETHUSD",1750646967075,0.41612927,2242.3,2242.2,2.06296744]
["bitfinex","ETHUSD",1750646967252,0.41619638,2242.3,2242.2,2.06296744]
["bitfinex","ETHUSD",1750646967664,0.41619638,2242.3,2242.2,23.95354768]
["bitfinex","ETHUSD",1750646967893,1.924,2242.5,2242.3,0.0586]
["bitfinex","ETHUSD",1750646968082,1.924,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646968256,2.34020492,2242.5,2242.4,4.8486]
["bitfinex","ETHUSD",1750646968442,2.34020587,2242.5,2242.4,7.24841403]
["bitfinex","ETHUSD",1750646968639,2.34020587,2242.5,2242.4,8.02981403]
["bitfinex","ETHUSD",1750646968871,2.34020587,2242.5,2242.4,7.97121403]
["bitfinex","ETHUSD",1750646969077,1.924,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646969303,2.34022336,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646972108,1.924,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646976562,1.9836,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646976768,1.924,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750646978874,1.36981031,2243.4,2242.4,6.65356]
["bitfinex","ETHUSD",1750646979177,0.0596,2243.2,2242.6,0.8873]
["bitfinex","ETHUSD",1750646979371,10.0596,2243.2,2242.6,0.8873]
["bitfinex","ETHUSD",1750646980277,10.0,2243.2,2242.6,0.8873]
["bitfinex","ETHUSD",1750646980468,7.243,2243.1,2242.9,0.0586]
["bitfinex","ETHUSD",1750646980777,7.243,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750646982576,1.923,2243.2,2243.1,0.858]
["bitfinex","ETHUSD",1750646982776,1.923,2243.2,2243.1,7.95858024]
["bitfinex","ETHUSD",1750646982938,1.923,2243.2,2243.1,9.23789623]
["bitfinex","ETHUSD",1750646983139,1.918,2243.6,2243.1,13.96959623]
["bitfinex","ETHUSD",1750646983451,7.243,2243.5,2243.2,4.83457505]
["bitfinex","ETHUSD",1750646983658,7.243,2243.5,2243.3,0.0583]
["bitfinex","ETHUSD",1750646984078,7.243,2243.5,2243.2,4.83457505]
["bitfinex","ETHUSD",1750646984378,1.918,2243.6,2243.4,0.0583]
["bitfinex","ETHUSD",1750646984544,7.242,2243.5,2243.4,0.0583]
["bitfinex","ETHUSD",1750646985069,7.242,2243.5,2243.3,1.40141713]
["bitfinex","ETHUSD",1750646985373,7.242,2243.5,2243.3,0.0583]
["bitfinex","ETHUSD",1750646986086,7.242,2243.5,2243.3,1.398785]
["bitfinex","ETHUSD",1750646987985,7.242,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750646987986,0.061,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750646988488,7.242,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750646988685,0.061,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750646988992,7.242,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750646988993,9.161,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750646990455,9.222,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750646991693,9.222,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750646992095,9.222,2243.3,2242.0,0.7955]
["bitfinex","ETHUSD",1750646992096,10.061,2243.2,2242.0,0.7955]
["bitfinex","ETHUSD",1750646992278,10.40563629,2242.8,2242.0,0.7955]
["bitfinex","ETHUSD",1750646992600,0.061,2242.6,2241.7,0.7955]
["bitfinex","ETHUSD",1750646992800,10.717,2242.5,2241.7,0.7955]
["bitfinex","ETHUSD",1750646993016,0.061,2242.4,2242.0,1.341229]
["bitfinex","ETHUSD",1750646993314,12.62924399,2242.5,2241.7,0.7955]
["bitfinex","ETHUSD",1750646993315,0.061,2242.2,2241.7,0.7955]
["bitfinex","ETHUSD",1750646993615,1.917,2242.1,2241.7,0.7955]
["bitfinex","ETHUSD",1750646993914,9.166,2242.0,2241.8,0.0583]
["bitfinex","ETHUSD",1750646994111,1.917,2241.9,2241.7,0.7955]
["bitfinex","ETHUSD",1750646994414,1.917,2241.9,2241.8,0.0583]
["bitfinex","ETHUSD",1750646994790,1.917,2241.9,2241.7,0.8538]
["bitfinex","ETHUSD",1750646994989,1.917,2241.9,2241.7,1.11839393]
["bitfinex","ETHUSD",1750646996120,1.917,2241.9,2241.5,1.28051025]
["bitfinex","ETHUSD",1750646996417,1.978,2241.9,2241.5,0.8296]
["bitfinex","ETHUSD",1750646996821,1.917,2241.9,2241.6,0.0583]
["bitfinex","ETHUSD",1750646997828,1.917,2241.9,2241.5,0.8296]
["bitfinex","ETHUSD",1750646998683,1.917,2241.9,2241.6,0.0583]
["bitfinex","ETHUSD",1750647000311,10.061,2242.4,2241.7,0.0583]
["bitfinex","ETHUSD",1750647000501,9.57894553,2242.3,2241.8,0.7923]
["bitfinex","ETHUSD",1750647000702,9.165,2242.3,2241.8,5.5823]
["bitfinex","ETHUSD",1750647000901,0.41380185,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750647001205,7.246,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750647001601,10.0,2242.4,2241.8,4.79]
["bitfinex","ETHUSD",1750647001806,9.167,2242.0,2241.8,4.8483]
["bitfinex","ETHUSD",1750647002006,9.167,2241.9,2241.8,4.8483]
["bitfinex","ETHUSD",1750647002210,10.0,2242.4,2241.8,5.33313]
["bitfinex","ETHUSD",1750647002387,9.167,2242.3,2241.8,4.8483]
["bitfinex","ETHUSD",1750647002921,9.167,2242.2,2241.8,4.8483]
["bitfinex","ETHUSD",1750647003800,9.228,2242.2,2241.8,4.8483]
["bitfinex","ETHUSD",1750647004507,9.167,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750647004687,0.061,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750647005187,9.228,2242.2,2241.8,4.8483]
["bitfinex","ETHUSD",1750647005515,9.167,2242.2,2241.9,0.7548]
["bitfinex","ETHUSD",1750647005725,9.167,2242.2,2241.9,0.8131]
["bitfinex","ETHUSD",1750647006418,9.167,2242.2,2241.8,4.79]
["bitfinex","ETHUSD",1750647006419,10.0,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750647006587,0.061,2242.0,2241.6,4.79]
["bitfinex","ETHUSD",1750647006788,0.061,2242.0,2241.6,4.8483]
["bitfinex","ETHUSD",1750647007922,10.0,2242.1,2241.6,4.8483]
["bitfinex","ETHUSD",1750647007923,10.0,2242.1,2241.6,4.79]
["bitfinex","ETHUSD",1750647008135,1.9167,2242.0,2241.6,4.79]
["bitfinex","ETHUSD",1750647008343,0.061,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750647008497,7.278,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750647008699,1.918,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750647011398,1.918,2241.7,2241.6,5.6533]
["bitfinex","ETHUSD",1750647011603,9.195,2241.7,2241.6,6.3527888]
["bitfinex","ETHUSD",1750647012330,10.0,2242.4,2241.6,6.9027888]
["bitfinex","ETHUSD",1750647012532,9.194,2242.3,2241.7,0.0583]
["bitfinex","ETHUSD",1750647014838,9.194,2242.3,2241.7,1.399684]
["bitfinex","ETHUSD",1750647015621,9.23,2242.2,2241.9,0.059]
["bitfinex","ETHUSD",1750647015820,9.23,2242.2,2241.8,0.827]
["bitfinex","ETHUSD",1750647016035,0.0584,2242.1,2241.7,1.341384]
["bitfinex","ETHUSD",1750647016533,0.0584,2242.1,2241.7,1.400384]
["bitfinex","ETHUSD",1750647016707,0.0584,2242.1,2241.7,1.341384]
["bitfinex","ETHUSD",1750647017219,9.231,2242.0,2241.7,1.341384]
["bitfinex","ETHUSD",1750647017406,9.231,2242.0,2241.7,1.400384]
["bitfinex","ETHUSD",1750647017606,10.0,2242.4,2241.8,0.8633]
["bitfinex","ETHUSD",1750647017811,2.3701586,2242.3,2241.8,5.5943]
["bitfinex","ETHUSD",1750647018011,7.275,2242.2,2241.8,5.5943]
["bitfinex","ETHUSD",1750647018345,7.275,2242.2,2242.0,0.8043]
["bitfinex","ETHUSD",1750647018517,7.275,2242.2,2242.1,0.059]
["bitfinex","ETHUSD",1750647019049,7.275,2242.2,2242.1,0.8633]
["bitfinex","ETHUSD",1750647019346,1.956,2242.3,2242.2,0.7623]
["bitfinex","ETHUSD",1750647019514,1.956,2242.3,2242.2,6.1613]
["bitfinex","ETHUSD",1750647019848,1.956,2242.3,2242.2,16.15056]
["bitfinex","ETHUSD",1750647020147,1.956,2242.3,2242.2,16.91286]
["bitfinex","ETHUSD",1750647021111,7.275,2242.5,2242.3,1.3123]
["bitfinex","ETHUSD",1750647021353,7.274,2242.6,2242.4,0.609]
["bitfinex","ETHUSD",1750647021643,7.274,2242.6,2242.5,0.059]
["bitfinex","ETHUSD",1750647021845,1.956,2242.7,2242.5,6.74843]
["bitfinex","ETHUSD",1750647022027,7.274,2242.6,2242.5,6.79301836]
["bitfinex","ETHUSD",1750647022225,7.274,2242.6,2242.5,6.74843]
["bitfinex","ETHUSD",1750647022854,7.68994693,2242.6,2242.5,6.74843]
["bitfinex","ETHUSD",1750647023148,7.68993841,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647024261,7.68987484,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647024452,7.274,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647025027,7.68957894,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647025652,7.68950388,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647026118,7.274,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647026316,9.226,2242.6,2242.5,5.41013]
["bitfinex","ETHUSD",1750647027820,9.226,2242.6,2242.5,6.751035]
["bitfinex","ETHUSD",1750647028023,9.226,2242.6,2242.5,7.577535]
["bitfinex","ETHUSD",1750647029050,9.226,2242.6,2242.5,7.518535]
["bitfinex","ETHUSD",1750647029228,9.226,2242.6,2242.5,6.957405]
["bitfinex","ETHUSD",1750647029644,9.226,2242.6,2242.5,6.130905]
["bitfinex","ETHUSD",1750647030778,9.226,2242.6,2242.5,6.189905]
["bitfinex","ETHUSD",1750647031437,9.223,2242.6,2242.5,6.981505]
["bitfinex","ETHUSD",1750647031783,1.955,2243.0,2242.8,0.7916]
["bitfinex","ETHUSD",1750647031932,9.221,2243.0,2242.9,4.849]
["bitfinex","ETHUSD",1750647032131,9.221,2243.0,2242.9,5.41751814]
["bitfinex","ETHUSD",1750647032362,1.955,2243.0,2242.9,6.75823114]
["bitfinex","ETHUSD",1750647032542,9.222,2243.0,2242.9,6.75823114]
["bitfinex","ETHUSD",1750647033463,9.222,2243.0,2242.9,6.130713]
["bitfinex","ETHUSD",1750647033859,9.2804,2243.0,2242.9,6.130713]
["bitfinex","ETHUSD",1750647034267,9.69519869,2243.0,2242.9,6.130713]
["bitfinex","ETHUSD",1750647034875,9.2804,2243.0,2242.9,6.130713]
["bitfinex","ETHUSD",1750647038770,9.69533881,2243.0,2242.9,6.130713]
["bitfinex","ETHUSD",1750647038940,10.60647269,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750647039141,0.41493881,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647039480,0.473327,2242.8,2242.7,1.341097]
["bitfinex","ETHUSD",1750647041574,0.47389979,2242.8,2242.7,1.341097]
["bitfinex","ETHUSD",1750647041871,0.41551342,2242.8,2242.7,1.341097]
["bitfinex","ETHUSD",1750647042074,0.41551342,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647042075,9.63251342,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647042842,9.217,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647043084,9.217,2242.8,2242.7,6.192797]
["bitfinex","ETHUSD",1750647043467,10.0584,2243.2,2242.7,6.192797]
["bitfinex","ETHUSD",1750647043782,9.61754657,2243.1,2242.7,6.192797]
["bitfinex","ETHUSD",1750647043976,0.41554657,2243.0,2242.7,6.192797]
["bitfinex","ETHUSD",1750647044158,0.41554657,2242.9,2242.7,6.192797]
["bitfinex","ETHUSD",1750647044362,9.202,2243.1,2242.7,6.192797]
["bitfinex","ETHUSD",1750647044570,0.41582744,2243.0,2242.7,6.192797]
["bitfinex","ETHUSD",1750647044794,0.41582744,2242.9,2242.7,6.192797]
["bitfinex","ETHUSD",1750647045090,0.41586335,2242.8,2242.7,6.192797]
["bitfinex","ETHUSD",1750647045384,0.41586335,2242.8,2242.7,6.8924467]
["bitfinex","ETHUSD",1750647045797,9.202,2243.1,2242.7,6.8924467]
["bitfinex","ETHUSD",1750647045955,0.41586277,2243.0,2242.7,6.192797]
["bitfinex","ETHUSD",1750647046155,0.41586277,2242.9,2242.7,6.192797]
["bitfinex","ETHUSD",1750647046371,9.202,2243.1,2242.7,6.192797]
["bitfinex","ETHUSD",1750647046569,0.41632058,2243.0,2242.7,6.192797]
["bitfinex","ETHUSD",1750647046894,0.41632058,2242.9,2242.7,6.192797]
["bitfinex","ETHUSD",1750647047055,0.41632058,2242.8,2242.7,6.192797]
["bitfinex","ETHUSD",1750647047260,0.41631863,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647048188,9.2625,2243.1,2242.7,6.131097]
["bitfinex","ETHUSD",1750647048360,2.34260634,2243.0,2242.7,6.131097]
["bitfinex","ETHUSD",1750647048686,0.0605,2242.9,2242.7,6.131097]
["bitfinex","ETHUSD",1750647048890,0.41681345,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647049669,0.47731345,2242.8,2242.7,6.131097]
["bitfinex","ETHUSD",1750647050804,0.47731345,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647051004,1.38550744,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647051403,0.96869399,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647051896,1.38541555,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647052505,1.38541555,2242.8,2242.3,4.79]
["bitfinex","ETHUSD",1750647052506,0.0605,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750647052675,0.0605,2242.4,2241.7,0.0617]
["bitfinex","ETHUSD",1750647053003,0.41665132,2242.3,2242.0,1.341547]
["bitfinex","ETHUSD",1750647053208,7.73715132,2242.2,2242.0,1.341547]
["bitfinex","ETHUSD",1750647053408,1.941,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647053708,2.35742951,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647053876,2.35688024,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647054473,1.941,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647054809,2.35682469,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647055992,2.35680972,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647056938,2.35644797,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647057278,1.941,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647057506,2.35637491,2242.1,2242.0,1.341547]
["bitfinex","ETHUSD",1750647058017,0.0605,2242.0,2241.2,0.8239]
["bitfinex","ETHUSD",1750647058184,0.41537491,2241.9,2241.6,1.341672]
["bitfinex","ETHUSD",1750647058389,10.0,2241.7,2241.6,1.341672]
["bitfinex","ETHUSD",1750647058616,10.41451009,2241.7,2241.6,1.341672]
["bitfinex","ETHUSD",1750647058913,10.96869399,2241.7,2241.2,0.8239]
["bitfinex","ETHUSD",1750647059137,10.96869399,2241.7,2241.2,2.165572]
["bitfinex","ETHUSD",1750647059138,2.35540363,2241.6,2241.2,2.165572]
["bitfinex","ETHUSD",1750647059407,1.941,2241.6,2241.2,2.165572]
["bitfinex","ETHUSD",1750647059818,1.941,2241.6,2241.2,2.103872]
["bitfinex","ETHUSD",1750647059984,1.941,2241.6,2241.3,0.0617]
["bitfinex","ETHUSD",1750647060514,10.80764482,2242.1,2241.3,0.0617]
["bitfinex","ETHUSD",1750647060815,21.70270998,2242.0,2241.4,0.7972]
["bitfinex","ETHUSD",1750647061115,0.41441187,2241.9,2241.5,0.0617]
["bitfinex","ETHUSD",1750647061310,0.41441187,2241.8,2241.5,0.0617]
["bitfinex","ETHUSD",1750647061515,0.41441187,2241.7,2241.5,0.0617]
["bitfinex","ETHUSD",1750647061718,7.258,2241.6,2241.5,0.0617]
["bitfinex","ETHUSD",1750647062235,1.941,2242.0,2241.9,0.8183]
["bitfinex","ETHUSD",1750647062403,1.941,2242.0,2241.9,0.88]
["bitfinex","ETHUSD",1750647062723,1.941,2242.0,2241.9,1.43]
["bitfinex","ETHUSD",1750647062925,1.941,2242.0,2241.9,2.771223]
["bitfinex","ETHUSD",1750647063227,1.941,2242.0,2241.9,2.4983453]
["bitfinex","ETHUSD",1750647063437,1.941,2242.0,2241.9,2.221223]
["bitfinex","ETHUSD",1750647065934,9.2,2242.0,2241.9,2.221223]
["bitfinex","ETHUSD",1750647066937,9.2,2242.0,2241.9,0.88]
["bitfinex","ETHUSD",1750647069710,1.941,2242.4,2242.1,0.8269]
["bitfinex","ETHUSD",1750647069915,7.257,2242.4,2242.1,0.8269]
["bitfinex","ETHUSD",1750647070223,7.257,2242.4,2242.2,0.0617]
["bitfinex","ETHUSD",1750647070825,7.257,2242.4,2242.3,4.8517]
["bitfinex","ETHUSD",1750647073122,7.257,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750647073691,9.185,2242.4,2242.3,4.8476]
["bitfinex","ETHUSD",1750647077042,0.0605,2243.0,2242.3,4.8476]
["bitfinex","ETHUSD",1750647077346,9.59800899,2242.9,2242.4,1.25571933]
["bitfinex","ETHUSD",1750647077509,0.41499705,2242.8,2242.6,0.0576]
["bitfinex","ETHUSD",1750647077844,1.931,2242.8,2242.6,0.04458902]
["bitfinex","ETHUSD",1750647078048,7.252,2242.7,2242.6,1.398457]
["bitfinex","ETHUSD",1750647078630,7.252,2242.7,2242.6,2.14287463]
["bitfinex","ETHUSD",1750647079410,9.182,2242.8,2242.7,0.8241]
["bitfinex","ETHUSD",1750647079650,10.721,2243.1,2242.8,0.0576]
["bitfinex","ETHUSD",1750647079854,1.931,2242.9,2242.8,0.0576]
["bitfinex","ETHUSD",1750647080150,1.931,2242.9,2242.8,0.40353746]
["bitfinex","ETHUSD",1750647080841,9.181,2242.9,2242.8,5.19353746]
["bitfinex","ETHUSD",1750647081046,1.931,2242.9,2242.8,5.74353746]
["bitfinex","ETHUSD",1750647081343,1.931,2242.9,2242.8,6.56043746]
["bitfinex","ETHUSD",1750647081849,7.25,2243.2,2242.9,0.55]
["bitfinex","ETHUSD",1750647082047,7.25,2243.2,2243.1,0.0576]
["bitfinex","ETHUSD",1750647082344,7.25,2243.2,2243.0,4.8476]
["bitfinex","ETHUSD",1750647082533,7.25,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647082741,7.25,2243.2,2243.1,0.0576]
["bitfinex","ETHUSD",1750647083044,7.25,2243.2,2243.1,0.66296437]
["bitfinex","ETHUSD",1750647083214,7.25,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750647083854,7.25,2243.2,2243.1,5.6243]
["bitfinex","ETHUSD",1750647084217,7.25,2243.2,2243.1,4.8476]
["bitfinex","ETHUSD",1750647084643,1.931,2243.4,2243.1,4.8476]
["bitfinex","ETHUSD",1750647084866,1.931,2243.4,2243.3,0.0576]
["bitfinex","ETHUSD",1750647085017,9.181,2243.4,2243.3,0.61498711]
["bitfinex","ETHUSD",1750647085521,9.18,2243.4,2243.3,0.61498711]
["bitfinex","ETHUSD",1750647086355,9.18,2243.4,2243.3,5.40498711]
["bitfinex","ETHUSD",1750647086356,9.179,2243.4,2243.3,5.40498711]
["bitfinex","ETHUSD",1750647087436,9.179,2243.4,2243.3,5.34738711]
["bitfinex","ETHUSD",1750647087860,9.179,2243.4,2243.3,6.68781811]
["bitfinex","ETHUSD",1750647088461,9.179,2243.4,2243.3,6.130431]
["bitfinex","ETHUSD",1750647088767,9.2395,2243.4,2243.3,1.340431]
["bitfinex","ETHUSD",1750647088954,9.2395,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750647089256,0.0605,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750647090984,0.98445,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750647091188,0.92395,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750647091355,0.0605,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647092081,0.92395,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750647092377,0.47514995,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647092581,0.0605,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647094386,10.0,2243.8,2243.0,4.79]
["bitfinex","ETHUSD",1750647094590,0.0605,2243.5,2242.9,0.0576]
["bitfinex","ETHUSD",1750647094795,0.41477877,2243.4,2242.9,0.0576]
["bitfinex","ETHUSD",1750647095094,0.41477877,2243.3,2242.9,0.0576]
["bitfinex","ETHUSD",1750647095402,9.59801751,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647095580,9.183,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647095895,0.41500256,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647096096,0.41511521,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647096387,0.47561521,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647096788,0.41511521,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647097191,9.183,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750647097401,0.41513519,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647100109,0.41552349,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647101203,0.41547324,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647102891,0.41575921,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647103203,0.41576944,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647103502,9.59380199,2243.1,2243.0,6.2963337]
["bitfinex","ETHUSD",1750647103700,9.59386296,2243.1,2243.0,16.2963337]
["bitfinex","ETHUSD",1750647104074,0.0588,2243.6,2243.0,16.2963337]
["bitfinex","ETHUSD",1750647104401,9.5848821,2243.5,2243.1,0.0587]
["bitfinex","ETHUSD",1750647104613,0.41609196,2243.4,2243.1,0.0587]
["bitfinex","ETHUSD",1750647104912,0.41609196,2243.3,2243.0,6.2963337]
["bitfinex","ETHUSD",1750647105091,0.41609196,2243.2,2243.0,5.6775]
["bitfinex","ETHUSD",1750647105289,0.41609196,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647105680,0.41609196,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750647105876,9.58527306,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750647106214,9.169,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750647106506,9.169,2243.1,2243.0,6.11962826]
["bitfinex","ETHUSD",1750647106507,1.923,2243.1,2243.0,6.11962826]
["bitfinex","ETHUSD",1750647106823,10.72,2243.9,2243.2,0.0587]
["bitfinex","ETHUSD",1750647107035,10.72,2243.9,2243.4,0.0587]
["bitfinex","ETHUSD",1750647107036,9.58667463,2243.8,2243.4,0.0587]
["bitfinex","ETHUSD",1750647107337,0.41671653,2243.7,2243.4,0.0587]
["bitfinex","ETHUSD",1750647107482,0.41671653,2243.6,2243.4,0.0587]
["bitfinex","ETHUSD",1750647107812,7.247,2243.7,2243.5,0.0587]
["bitfinex","ETHUSD",1750647107992,0.41643181,2243.6,2243.5,0.0587]
["bitfinex","ETHUSD",1750647108580,0.41653222,2243.6,2243.5,0.0587]
["bitfinex","ETHUSD",1750647109075,0.41655211,2243.6,2243.5,0.0587]
["bitfinex","ETHUSD",1750647110117,0.41660039,2243.6,2243.5,4.8487]
["bitfinex","ETHUSD",1750647110916,0.41660039,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647111286,0.41655235,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647111686,0.41660594,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647112030,0.41660594,2243.6,2243.5,4.8487]
["bitfinex","ETHUSD",1750647112235,0.41660594,2243.6,2243.5,5.5505725]
["bitfinex","ETHUSD",1750647112698,7.247,2243.7,2243.5,5.5505725]
["bitfinex","ETHUSD",1750647112898,0.41647834,2243.6,2243.5,4.8487]
["bitfinex","ETHUSD",1750647113720,0.41648387,2243.6,2243.5,4.8487]
["bitfinex","ETHUSD",1750647114049,7.247,2243.7,2243.5,4.8487]
["bitfinex","ETHUSD",1750647114199,7.247,2243.7,2243.6,0.0587]
["bitfinex","ETHUSD",1750647114533,7.66362612,2243.7,2243.6,0.0587]
["bitfinex","ETHUSD",1750647114727,7.66362612,2243.7,2243.6,0.54357]
["bitfinex","ETHUSD",1750647115724,7.66344239,2243.7,2243.6,0.54357]
["bitfinex","ETHUSD",1750647115925,7.247,2243.7,2243.6,5.33357]
["bitfinex","ETHUSD",1750647116635,7.247,2243.7,2243.6,5.27487]
["bitfinex","ETHUSD",1750647116832,7.66331298,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750647117138,7.247,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750647117635,7.66330207,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750647117801,7.247,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750647118000,9.2948,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750647118850,10.0588,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750647119005,0.0588,2243.3,2242.8,4.79]
["bitfinex","ETHUSD",1750647119205,9.58314201,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750647119404,0.41608642,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750647119611,0.47488642,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647119812,0.0588,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647120253,9.2258,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750647120554,0.41595876,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750647120711,9.2258,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750647121852,0.0588,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750647122059,1.923,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750647123833,1.923,2243.1,2242.9,4.8487]
["bitfinex","ETHUSD",1750647124449,1.923,2243.1,2242.9,5.41553846]
["bitfinex","ETHUSD",1750647124950,1.923,2243.1,2243.0,4.8487]
["bitfinex","ETHUSD",1750647125146,1.923,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647127842,1.9818,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647128520,1.923,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647128720,1.9818,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647130549,1.923,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647130771,1.923,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647131066,1.923,2243.1,2242.8,0.0587]
["bitfinex","ETHUSD",1750647131354,1.923,2243.1,2242.7,5.48411906]
["bitfinex","ETHUSD",1750647131522,1.923,2243.1,2242.7,5.54281906]
["bitfinex","ETHUSD",1750647132064,1.923,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647132284,0.47485528,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647132441,0.0588,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647132637,1.923,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647132974,0.41606311,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647133161,0.0616,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647134260,1.923,2243.1,2242.8,10.0]
["bitfinex","ETHUSD",1750647134459,1.9846,2243.1,2242.8,10.0]
["bitfinex","ETHUSD",1750647134665,0.0616,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647134839,0.47761117,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647135046,0.0616,2242.8,2242.4,6.131055]
["bitfinex","ETHUSD",1750647135256,7.245,2242.7,2242.4,6.131055]
["bitfinex","ETHUSD",1750647135456,1.922,2242.6,2242.4,6.131055]
["bitfinex","ETHUSD",1750647135791,1.922,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750647137182,1.922,2242.6,2242.4,4.8493]
["bitfinex","ETHUSD",1750647137376,1.922,2242.6,2242.4,5.5446409]
["bitfinex","ETHUSD",1750647137546,1.922,2242.6,2242.5,0.0593]
["bitfinex","ETHUSD",1750647138777,1.922,2242.7,2242.4,5.4853409]
["bitfinex","ETHUSD",1750647138982,1.922,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750647139588,1.922,2242.7,2242.5,4.79]
["bitfinex","ETHUSD",1750647139774,1.9836,2242.7,2242.2,4.8493]
["bitfinex","ETHUSD",1750647139948,1.9836,2242.7,2242.3,0.0593]
["bitfinex","ETHUSD",1750647140143,1.922,2242.7,2242.3,0.0593]
["bitfinex","ETHUSD",1750647140470,1.923,2242.6,2242.5,0.0593]
["bitfinex","ETHUSD",1750647141250,0.0616,2243.3,2242.5,0.0593]
["bitfinex","ETHUSD",1750647141478,10.0,2243.1,2242.8,0.0593]
["bitfinex","ETHUSD",1750647141682,2.33894456,2243.0,2242.7,0.8386]
["bitfinex","ETHUSD",1750647141880,1.923,2243.0,2242.7,0.8386]
["bitfinex","ETHUSD",1750647142274,7.245,2242.9,2242.7,0.8386]
["bitfinex","ETHUSD",1750647145598,7.245,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647146098,7.66151434,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647146485,7.66142941,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647147093,7.66144088,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647147488,7.245,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647147692,7.66146108,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647147998,7.66210975,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647148187,0.41709067,2242.9,2242.8,6.2804923]
["bitfinex","ETHUSD",1750647148391,7.66209067,2242.9,2242.8,6.2804923]
["bitfinex","ETHUSD",1750647148695,7.66237298,2242.9,2242.8,6.2211923]
["bitfinex","ETHUSD",1750647148867,7.245,2242.9,2242.8,6.2804923]
["bitfinex","ETHUSD",1750647149269,7.245,2242.9,2242.8,6.8304923]
["bitfinex","ETHUSD",1750647150898,7.245,2242.9,2242.8,5.6674]
["bitfinex","ETHUSD",1750647151711,7.245,2242.9,2242.8,6.2174]
["bitfinex","ETHUSD",1750647152114,10.719,2243.4,2242.9,0.0593]
["bitfinex","ETHUSD",1750647152317,1.923,2243.1,2243.0,0.0593]
["bitfinex","ETHUSD",1750647152610,1.923,2243.1,2243.0,4.8493]
["bitfinex","ETHUSD",1750647153300,1.923,2243.1,2243.0,6.25164]
["bitfinex","ETHUSD",1750647153816,2.34020319,2243.1,2243.0,6.25164]
["bitfinex","ETHUSD",1750647154325,2.34020319,2243.1,2243.0,6.19234]
["bitfinex","ETHUSD",1750647154486,2.3402022,2243.1,2243.0,6.19234]
["bitfinex","ETHUSD",1750647155286,2.34015263,2243.1,2243.0,6.19234]
["bitfinex","ETHUSD",1750647155793,2.34015263,2243.1,2243.0,5.41174]
["bitfinex","ETHUSD",1750647155997,2.34015263,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647156398,2.3401525,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647157027,2.4017525,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647157399,0.0616,2243.0,2242.6,1.340923]
["bitfinex","ETHUSD",1750647157601,0.0616,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750647157802,7.66134072,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750647158002,2.33927448,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750647158203,1.922,2242.6,2242.4,6.131061]
["bitfinex","ETHUSD",1750647158812,1.922,2242.6,2242.4,6.190361]
["bitfinex","ETHUSD",1750647159018,1.922,2242.6,2242.4,6.83609632]
["bitfinex","ETHUSD",1750647159231,1.922,2242.6,2242.5,0.0593]
["bitfinex","ETHUSD",1750647161793,1.922,2242.6,2242.4,6.131061]
["bitfinex","ETHUSD",1750647161995,1.922,2242.6,2242.4,6.190361]
["bitfinex","ETHUSD",1750647162216,1.922,2242.6,2242.4,6.131061]
["bitfinex","ETHUSD",1750647163228,1.922,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647164648,1.922,2242.6,2242.5,5.5514161]
["bitfinex","ETHUSD",1750647165015,1.922,2242.6,2242.5,6.9216161]
["bitfinex","ETHUSD",1750647166232,1.922,2242.6,2242.5,6.96620436]
["bitfinex","ETHUSD",1750647166407,1.922,2242.6,2242.5,6.9216161]
["bitfinex","ETHUSD",1750647167904,9.163,2242.9,2242.6,0.0607]
["bitfinex","ETHUSD",1750647168242,7.243,2243.0,2242.8,0.798]
["bitfinex","ETHUSD",1750647168444,7.243,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647168748,7.66056009,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647168952,7.66055813,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647169227,7.71955813,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647169598,7.243,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647169798,7.66060065,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647170207,8.68356072,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647170612,8.6835845,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647170815,8.68357806,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647171815,7.66061799,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647172013,7.66065137,2243.0,2242.6,4.79]
["bitfinex","ETHUSD",1750647172200,0.41765137,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647172402,7.243,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647172610,0.4176508,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647172936,7.243,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647173100,0.41764668,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647173305,7.243,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647173615,0.41758113,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647173819,7.243,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647174113,0.41762974,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647174305,7.302,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647174508,0.41762979,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647174804,7.302,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647175016,0.41765656,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647175350,7.302,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647175527,0.41763702,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647175723,7.302,2243.0,2242.6,4.8507]
["bitfinex","ETHUSD",1750647175941,0.41767243,2242.9,2242.6,4.8507]
["bitfinex","ETHUSD",1750647176107,7.302,2243.0,2242.6,6.191629]
["bitfinex","ETHUSD",1750647176308,0.41768883,2242.9,2242.6,6.191629]
["bitfinex","ETHUSD",1750647176555,7.302,2243.0,2242.6,6.191629]
["bitfinex","ETHUSD",1750647176757,0.41769107,2242.9,2242.6,6.191629]
["bitfinex","ETHUSD",1750647177036,0.41772016,2242.8,2242.6,6.130929]
["bitfinex","ETHUSD",1750647177344,0.41769113,2242.7,2242.6,6.130929]
["bitfinex","ETHUSD",1750647177709,0.4176725,2242.7,2242.6,6.130929]
["bitfinex","ETHUSD",1750647178142,0.059,2242.9,2242.6,6.130929]
["bitfinex","ETHUSD",1750647178343,0.4177216,2242.8,2242.6,6.130929]
["bitfinex","ETHUSD",1750647178539,0.059,2242.9,2242.6,6.130929]
["bitfinex","ETHUSD",1750647178840,0.41774574,2242.8,2242.6,6.191629]
["bitfinex","ETHUSD",1750647179039,7.243,2243.0,2242.6,6.191629]
["bitfinex","ETHUSD",1750647179209,0.41777095,2242.9,2242.6,6.191629]
["bitfinex","ETHUSD",1750647179408,0.41777095,2242.8,2242.6,6.191629]
["bitfinex","ETHUSD",1750647179653,0.059,2242.9,2242.6,6.130929]
["bitfinex","ETHUSD",1750647179839,0.4178061,2242.8,2242.6,6.130929]
["bitfinex","ETHUSD",1750647180040,0.4178061,2242.7,2242.6,6.130929]
["bitfinex","ETHUSD",1750647180203,2.3378061,2242.7,2242.6,6.130929]
["bitfinex","ETHUSD",1750647181017,2.33779649,2242.7,2242.6,6.191629]
["bitfinex","ETHUSD",1750647181312,1.92,2242.7,2242.6,6.191629]
["bitfinex","ETHUSD",1750647181525,2.33779541,2242.7,2242.6,6.191629]
["bitfinex","ETHUSD",1750647181850,2.33779872,2242.7,2242.6,6.191629]
["bitfinex","ETHUSD",1750647182147,2.33781098,2242.7,2242.6,6.191629]
["bitfinex","ETHUSD",1750647182452,2.33781465,2242.7,2242.6,6.86009919]
["bitfinex","ETHUSD",1750647182649,0.41781465,2242.7,2242.6,7.61999919]
["bitfinex","ETHUSD",1750647182836,7.242,2242.8,2242.7,0.0607]
["bitfinex","ETHUSD",1750647183042,7.65979332,2242.8,2242.7,0.0607]
["bitfinex","ETHUSD",1750647183243,7.65979332,2242.8,2242.7,1.52660689]
["bitfinex","ETHUSD",1750647183538,7.65979332,2242.8,2242.7,1.58730689]
["bitfinex","ETHUSD",1750647183735,7.65980406,2242.8,2242.7,1.58730689]
["bitfinex","ETHUSD",1750647183939,7.65980406,2242.8,2242.7,6.37730689]
["bitfinex","ETHUSD",1750647183940,0.4177943,2242.8,2242.7,6.37730689]
["bitfinex","ETHUSD",1750647184754,0.41783678,2242.8,2242.7,6.37730689]
["bitfinex","ETHUSD",1750647185344,0.41783678,2242.8,2242.7,4.8507]
["bitfinex","ETHUSD",1750647185925,0.41791793,2242.8,2242.7,4.8507]
["bitfinex","ETHUSD",1750647186549,0.41794171,2242.8,2242.7,4.8507]
["bitfinex","ETHUSD",1750647186926,0.41794363,2242.8,2242.7,4.8507]
["bitfinex","ETHUSD",1750647188728,0.41794363,2242.8,2242.7,6.191485]
["bitfinex","ETHUSD",1750647188928,0.41802585,2242.8,2242.7,6.191485]
["bitfinex","ETHUSD",1750647189130,0.41804233,2242.8,2242.7,6.191485]
["bitfinex","ETHUSD",1750647189336,0.41803171,2242.8,2242.7,6.191485]
["bitfinex","ETHUSD",1750647190865,0.41803361,2242.8,2242.7,6.191485]
["bitfinex","ETHUSD",1750647191233,0.41803361,2242.8,2242.7,6.130785]
["bitfinex","ETHUSD",1750647191635,0.41803361,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647192461,0.41804656,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647193034,0.41804656,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647193250,0.41805622,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647195164,0.41821719,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647196147,9.162,2242.9,2242.7,4.8489]
["bitfinex","ETHUSD",1750647196347,0.41819768,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647196547,0.41821369,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647196744,9.162,2242.9,2242.7,4.8489]
["bitfinex","ETHUSD",1750647196953,0.41821059,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647197271,0.41820127,2242.8,2242.7,4.8489]
["bitfinex","ETHUSD",1750647197465,0.41820515,2242.8,2242.7,5.6541]
["bitfinex","ETHUSD",1750647197765,1.918,2242.9,2242.8,10.0]
["bitfinex","ETHUSD",1750647197968,2.33615999,2242.9,2242.8,10.0589]
["bitfinex","ETHUSD",1750647198166,2.33615708,2242.9,2242.8,0.0589]
["bitfinex","ETHUSD",1750647198370,2.33615708,2242.9,2242.8,10.0]
["bitfinex","ETHUSD",1750647198749,2.33615708,2242.9,2242.8,10.0589]
["bitfinex","ETHUSD",1750647199049,2.33616646,2242.9,2242.8,10.0589]
["bitfinex","ETHUSD",1750647199550,2.33613567,2242.9,2242.8,10.0589]
["bitfinex","ETHUSD",1750647199753,2.33613689,2242.9,2242.8,10.0589]
["bitfinex","ETHUSD",1750647200047,2.33613689,2242.9,2242.8,10.72463263]
["bitfinex","ETHUSD",1750647200969,2.33611994,2242.9,2242.8,10.72463263]
["bitfinex","ETHUSD",1750647201150,2.33611994,2242.9,2242.8,0.72463263]
["bitfinex","ETHUSD",1750647201348,1.918,2242.9,2242.8,0.72463263]
["bitfinex","ETHUSD",1750647201669,2.33612316,2242.9,2242.8,5.51463263]
["bitfinex","ETHUSD",1750647202183,0.41812316,2242.9,2242.8,12.61070232]
["bitfinex","ETHUSD",1750647202353,7.241,2243.1,2243.0,0.6089]
["bitfinex","ETHUSD",1750647202548,7.65906777,2243.1,2243.0,5.3989]
["bitfinex","ETHUSD",1750647202935,7.65906777,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647203782,7.71621366,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647204462,7.71624206,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647204661,8.67966627,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647204885,8.67967199,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647205188,0.0572,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647205389,0.41807821,2242.8,2242.3,4.79]
["bitfinex","ETHUSD",1750647205575,2.33607821,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750647205748,7.65807821,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750647205946,0.41807821,2242.5,2242.4,4.8489]
["bitfinex","ETHUSD",1750647206284,1.918,2242.9,2242.5,0.55]
["bitfinex","ETHUSD",1750647206490,0.41803511,2242.8,2242.6,0.0589]
["bitfinex","ETHUSD",1750647206783,7.24,2242.9,2242.6,0.0589]
["bitfinex","ETHUSD",1750647206987,0.41804442,2242.8,2242.7,0.0589]
["bitfinex","ETHUSD",1750647207278,0.41804442,2242.8,2242.7,6.2311]
["bitfinex","ETHUSD",1750647207468,7.24,2242.9,2242.7,7.55991697]
["bitfinex","ETHUSD",1750647207673,7.24,2242.9,2242.8,0.0589]
["bitfinex","ETHUSD",1750647207873,7.65801191,2242.9,2242.8,4.8489]
["bitfinex","ETHUSD",1750647208790,7.24,2242.9,2242.8,4.8489]
["bitfinex","ETHUSD",1750647208957,7.65796883,2242.9,2242.8,4.8489]
["bitfinex","ETHUSD",1750647209276,7.65796883,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647209483,7.65796839,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647209863,7.65796853,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647210784,7.65797096,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647211489,7.65795548,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647211785,7.65795541,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647212484,7.65796119,2242.9,2242.8,6.32038867]
["bitfinex","ETHUSD",1750647212995,1.918,2243.0,2242.8,17.66112567]
["bitfinex","ETHUSD",1750647213283,17.81406969,2243.7,2242.8,17.66112567]
["bitfinex","ETHUSD",1750647213284,1.918,2243.2,2243.0,0.7943]
["bitfinex","ETHUSD",1750647213453,7.65788505,2243.1,2243.0,0.8532]
["bitfinex","ETHUSD",1750647213653,7.65788854,2243.1,2243.0,5.6432]
["bitfinex","ETHUSD",1750647214055,7.65788854,2243.1,2243.0,4.8489]
["bitfinex","ETHUSD",1750647214764,7.65788854,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647215270,7.71508854,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647215785,7.71514317,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647216355,7.71513908,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647217081,8.67845299,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647218899,8.26051391,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647219797,7.2972,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647227571,7.71520163,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647229205,7.2972,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647229410,7.71547116,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647229728,7.71547443,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647229869,7.2972,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647230071,7.71545385,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647231516,7.71532687,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647231815,7.7152922,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647232913,7.71527366,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647234003,7.65807366,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647235119,7.65799756,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647235915,7.65791592,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647238825,7.65776683,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647241432,8.62141351,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750647241598,0.0607,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647241787,0.41762456,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647241988,0.47832456,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647242297,1.23574269,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647242499,8.33181238,2242.8,2242.1,0.7677]
["bitfinex","ETHUSD",1750647242690,0.0607,2242.6,2242.0,1.398295]
["bitfinex","ETHUSD",1750647243038,0.0607,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750647243202,7.237,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750647243387,1.915,2242.2,2242.1,4.79]
["bitfinex","ETHUSD",1750647243595,1.915,2242.2,2242.1,5.5425995]
["bitfinex","ETHUSD",1750647243925,0.0607,2242.9,2242.3,0.057]
["bitfinex","ETHUSD",1750647244238,9.57022829,2242.8,2242.3,0.057]
["bitfinex","ETHUSD",1750647244385,0.41722829,2242.7,2242.3,0.057]
["bitfinex","ETHUSD",1750647244592,9.56922829,2242.6,2242.4,0.057]
["bitfinex","ETHUSD",1750647244899,0.41722829,2242.5,2242.4,0.057]
["bitfinex","ETHUSD",1750647245099,0.41724131,2242.5,2242.4,0.057]
["bitfinex","ETHUSD",1750647246226,0.41724131,2242.5,2242.4,4.847]
["bitfinex","ETHUSD",1750647247905,0.41687669,2242.5,2242.4,4.847]
["bitfinex","ETHUSD",1750647248108,0.41663492,2242.5,2242.4,4.847]
["bitfinex","ETHUSD",1750647248391,0.416572,2242.5,2242.4,4.847]
["bitfinex","ETHUSD",1750647248627,9.152,2242.6,2242.4,4.847]
["bitfinex","ETHUSD",1750647248936,0.41654466,2242.5,2242.4,4.847]
["bitfinex","ETHUSD",1750647249529,0.96364668,2243.1,2242.5,0.7988]
["bitfinex","ETHUSD",1750647249829,10.72563628,2243.0,2242.6,4.847]
["bitfinex","ETHUSD",1750647249991,0.41657161,2242.9,2242.6,4.847]
["bitfinex","ETHUSD",1750647250193,10.30906467,2243.0,2242.6,4.847]
["bitfinex","ETHUSD",1750647250415,0.47719166,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647250615,0.0607,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647250814,0.47712966,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647250998,0.41642966,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647251199,10.0607,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647251414,1.25152437,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750647251603,0.41639173,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647252529,0.47539173,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647254828,0.059,2242.7,2242.3,1.341241]
["bitfinex","ETHUSD",1750647254997,7.6530508,2242.6,2242.3,1.341241]
["bitfinex","ETHUSD",1750647255195,7.6530508,2242.6,2241.8,7.09606969]
["bitfinex","ETHUSD",1750647255196,0.059,2242.4,2241.8,0.8281]
["bitfinex","ETHUSD",1750647255396,2.3310508,2242.5,2241.8,0.8888]
["bitfinex","ETHUSD",1750647255397,0.4750508,2242.3,2241.8,0.8888]
["bitfinex","ETHUSD",1750647255597,7.65303063,2242.2,2241.9,0.0607]
["bitfinex","ETHUSD",1750647255907,7.237,2242.2,2242.0,1.341241]
["bitfinex","ETHUSD",1750647256739,0.77443264,2242.8,2242.1,0.8888]
["bitfinex","ETHUSD",1750647256915,19.149,2242.7,2242.1,0.8888]
["bitfinex","ETHUSD",1750647257111,12.46712337,2242.6,2242.1,0.8888]
["bitfinex","ETHUSD",1750647257324,0.41578011,2242.5,2242.1,0.8888]
["bitfinex","ETHUSD",1750647257635,0.41577736,2242.4,2242.1,0.8888]
["bitfinex","ETHUSD",1750647257807,7.237,2242.3,2242.1,0.8888]
["bitfinex","ETHUSD",1750647258008,1.912,2242.2,2242.1,0.8888]
["bitfinex","ETHUSD",1750647260617,1.912,2242.2,2242.0,1.401941]
["bitfinex","ETHUSD",1750647261446,1.912,2242.2,2242.0,1.341241]
["bitfinex","ETHUSD",1750647261605,1.971,2242.2,2242.0,1.341241]
["bitfinex","ETHUSD",1750647261940,2.81310073,2242.2,2242.0,1.341241]
["bitfinex","ETHUSD",1750647262256,2.75410073,2242.2,2242.0,1.341241]
["bitfinex","ETHUSD",1750647262538,0.47456939,2242.1,2242.0,1.341241]
["bitfinex","ETHUSD",1750647262836,0.47457253,2242.1,2242.0,1.341241]
["bitfinex","ETHUSD",1750647263036,0.47457253,2242.1,2241.6,0.0607]
["bitfinex","ETHUSD",1750647263251,0.059,2242.1,2241.6,1.401941]
["bitfinex","ETHUSD",1750647263452,2.05134326,2242.1,2241.6,1.401941]
["bitfinex","ETHUSD",1750647263661,0.41571063,2242.0,2241.6,1.401941]
["bitfinex","ETHUSD",1750647263816,7.237,2241.9,2241.6,1.401941]
["bitfinex","ETHUSD",1750647264016,7.237,2241.9,2241.6,1.341241]
["bitfinex","ETHUSD",1750647264321,7.296,2241.9,2241.6,1.341241]
["bitfinex","ETHUSD",1750647264527,7.237,2241.9,2241.6,1.341241]
["bitfinex","ETHUSD",1750647264751,7.237,2241.9,2241.7,0.0607]
["bitfinex","ETHUSD",1750647265344,7.237,2241.9,2241.5,7.15676969]
["bitfinex","ETHUSD",1750647265546,7.237,2241.9,2241.7,0.0607]
["bitfinex","ETHUSD",1750647265759,9.15,2241.8,2241.7,1.401941]
["bitfinex","ETHUSD",1750647265926,10.0,2242.2,2241.7,1.401941]
["bitfinex","ETHUSD",1750647266121,9.56553251,2242.1,2241.7,1.341241]
["bitfinex","ETHUSD",1750647266318,9.15,2242.0,2241.8,0.0607]
["bitfinex","ETHUSD",1750647266522,9.15,2241.9,2241.7,1.341241]
["bitfinex","ETHUSD",1750647266732,9.15,2241.9,2241.8,0.0607]
["bitfinex","ETHUSD",1750647266919,10.72,2242.3,2241.9,0.7905]
["bitfinex","ETHUSD",1750647267121,9.5647757,2242.2,2241.9,0.8512]
["bitfinex","ETHUSD",1750647267318,9.149,2242.2,2241.9,0.8512]
["bitfinex","ETHUSD",1750647267619,9.149,2242.2,2242.0,0.0607]
["bitfinex","ETHUSD",1750647268352,9.149,2242.1,2242.0,0.0607]
["bitfinex","ETHUSD",1750647268565,10.72,2242.3,2242.0,0.0607]
["bitfinex","ETHUSD",1750647268853,1.912,2242.1,2242.0,0.8512]
["bitfinex","ETHUSD",1750647269073,1.912,2242.1,2242.0,1.65038682]
["bitfinex","ETHUSD",1750647270439,9.149,2242.1,2242.0,1.65038682]
["bitfinex","ETHUSD",1750647270651,9.149,2242.1,2242.0,0.8512]
["bitfinex","ETHUSD",1750647271739,9.149,2242.1,2241.8,0.0607]
["bitfinex","ETHUSD",1750647273336,9.149,2242.1,2241.7,2.137341]
["bitfinex","ETHUSD",1750647273533,10.779,2242.3,2241.8,0.0607]
["bitfinex","ETHUSD",1750647273734,10.721,2243.1,2242.2,7.91476969]
["bitfinex","ETHUSD",1750647274057,11.63766129,2243.0,2242.6,0.0607]
["bitfinex","ETHUSD",1750647274258,10.41656129,2242.9,2242.6,0.0607]
["bitfinex","ETHUSD",1750647274459,0.41656129,2242.8,2242.6,0.0607]
["bitfinex","ETHUSD",1750647274664,0.41656129,2242.7,2242.6,1.341018]
["bitfinex","ETHUSD",1750647274969,7.65360067,2242.7,2242.6,1.341018]
["bitfinex","ETHUSD",1750647275272,8.41594466,2242.7,2242.6,1.341018]
["bitfinex","ETHUSD",1750647276863,7.65360067,2242.7,2242.6,1.341018]
["bitfinex","ETHUSD",1750647278066,7.65371437,2242.7,2242.6,1.341018]
["bitfinex","ETHUSD",1750647278731,7.6537164,2242.7,2242.4,0.0607]
["bitfinex","ETHUSD",1750647279062,0.4167164,2242.6,2242.4,0.0607]
["bitfinex","ETHUSD",1750647279255,7.237,2242.7,2242.5,0.7722]
["bitfinex","ETHUSD",1750647279452,2.32871599,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647279658,9.56571599,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647279870,9.56566209,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647280373,9.56566322,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647281650,9.56570647,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647281849,9.56570654,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647282471,9.56570439,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647282780,9.56570439,2242.6,2242.5,0.8343]
["bitfinex","ETHUSD",1750647283071,9.56564612,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647283271,9.56564413,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647283932,9.56559083,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647284235,9.56565015,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647284975,9.56563322,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647285173,10.52839654,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647285554,10.11176332,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647285759,10.52838877,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647286277,10.17376332,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647286481,10.59037551,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647286871,10.59031198,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647287254,10.59030778,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647288378,10.59026177,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647288679,10.17376332,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647288980,10.59033604,2242.6,2242.5,0.7722]
["bitfinex","ETHUSD",1750647289149,10.52833604,2242.6,2242.1,0.8298]
["bitfinex","ETHUSD",1750647289346,0.41657272,2242.5,2242.1,0.8919]
["bitfinex","ETHUSD",1750647289551,0.41657272,2242.4,2242.1,0.8919]
["bitfinex","ETHUSD",1750647289751,7.236,2242.3,2242.1,1.7838]
["bitfinex","ETHUSD",1750647290487,7.236,2242.3,2242.1,0.8919]
["bitfinex","ETHUSD",1750647290651,0.062,2242.1,2241.1,0.0621]
["bitfinex","ETHUSD",1750647290855,9.56244096,2242.0,2241.7,0.8919]
["bitfinex","ETHUSD",1750647291064,0.41655914,2241.9,2241.7,0.8919]
["bitfinex","ETHUSD",1750647291380,9.208,2242.0,2241.7,0.8919]
["bitfinex","ETHUSD",1750647291574,0.41656752,2241.9,2241.7,0.8919]
["bitfinex","ETHUSD",1750647291779,9.208,2242.0,2241.7,0.8919]
["bitfinex","ETHUSD",1750647292074,0.41656029,2241.9,2241.7,0.8919]
["bitfinex","ETHUSD",1750647292283,9.208,2242.0,2241.7,0.8919]
["bitfinex","ETHUSD",1750647292889,9.146,2242.0,2241.7,0.8919]
["bitfinex","ETHUSD",1750647293389,9.146,2242.0,2241.7,0.954]
["bitfinex","ETHUSD",1750647293610,9.146,2241.9,2241.8,0.8843]
["bitfinex","ETHUSD",1750647297305,9.146,2241.9,2241.8,1.7762]
["bitfinex","ETHUSD",1750647297593,1.91,2241.9,2241.8,1.7762]
["bitfinex","ETHUSD",1750647298391,9.146,2242.1,2241.9,0.0621]
["bitfinex","ETHUSD",1750647298599,7.236,2242.0,2241.9,0.0621]
["bitfinex","ETHUSD",1750647298982,7.236,2242.0,2241.9,1.403424]
["bitfinex","ETHUSD",1750647301096,7.236,2242.0,2241.9,1.341324]
["bitfinex","ETHUSD",1750647302666,7.298,2242.0,2241.6,0.7819]
["bitfinex","ETHUSD",1750647302867,7.298,2242.0,2241.6,2.185324]
["bitfinex","ETHUSD",1750647303399,7.236,2242.0,2241.7,0.0621]
["bitfinex","ETHUSD",1750647304302,0.062,2241.9,2241.6,1.341324]
["bitfinex","ETHUSD",1750647304502,8.1568,2242.0,2241.6,1.341324]
["bitfinex","ETHUSD",1750647304677,0.062,2241.9,2241.6,1.341324]
["bitfinex","ETHUSD",1750647305175,7.236,2242.0,2241.6,1.403424]
["bitfinex","ETHUSD",1750647306207,0.062,2241.9,2241.6,1.341324]
["bitfinex","ETHUSD",1750647306377,0.062,2241.9,2241.4,0.7941]
["bitfinex","ETHUSD",1750647306576,0.062,2241.9,2241.3,0.50812889]
["bitfinex","ETHUSD",1750647306781,8.1506,2242.0,2241.5,1.341595]
["bitfinex","ETHUSD",1750647307006,1.4225841,2241.9,2241.2,0.7941]
["bitfinex","ETHUSD",1750647307306,0.4165241,2241.8,2241.4,1.341679]
["bitfinex","ETHUSD",1750647307597,0.062,2241.7,2241.4,1.341679]
["bitfinex","ETHUSD",1750647307803,1.91,2241.6,2241.4,1.341679]
["bitfinex","ETHUSD",1750647309477,1.972,2241.6,2241.1,0.8023]
["bitfinex","ETHUSD",1750647309677,1.972,2241.6,2241.3,1.341745]
["bitfinex","ETHUSD",1750647310004,0.062,2241.5,2241.3,1.341745]
["bitfinex","ETHUSD",1750647310176,7.236,2241.4,2241.3,1.341745]
["bitfinex","ETHUSD",1750647310372,7.236,2241.4,2241.1,0.8644]
["bitfinex","ETHUSD",1750647310919,7.236,2241.4,2241.1,1.341769]
["bitfinex","ETHUSD",1750647311076,7.298,2241.4,2240.9,11.77113484]
["bitfinex","ETHUSD",1750647311278,7.298,2241.4,2241.0,1.403868]
["bitfinex","ETHUSD",1750647311911,7.236,2241.4,2241.1,0.0621]
["bitfinex","ETHUSD",1750647314108,7.295,2241.4,2241.0,1.399868]
["bitfinex","ETHUSD",1750647314839,7.295,2241.4,2241.0,0.0581]
["bitfinex","ETHUSD",1750647316914,7.295,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647317112,7.236,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647317325,0.059,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750647317504,0.059,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750647317690,2.32717292,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647317885,2.38617292,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647318191,3.29995691,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647318387,2.88378399,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647318596,3.29972327,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647319856,9.146,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647320326,9.146,2241.1,2241.0,4.8481]
["bitfinex","ETHUSD",1750647321327,9.146,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647322926,9.146,2241.1,2240.9,4.79]
["bitfinex","ETHUSD",1750647323734,9.146,2241.1,2240.9,4.8481]
["bitfinex","ETHUSD",1750647323933,9.146,2241.1,2241.0,0.0581]
["bitfinex","ETHUSD",1750647324100,9.146,2241.1,2240.9,4.8481]
["bitfinex","ETHUSD",1750647324302,9.146,2241.1,2240.9,4.79]
["bitfinex","ETHUSD",1750647325726,0.44223737,2241.9,2240.9,4.79]
["bitfinex","ETHUSD",1750647325727,9.146,2241.0,2240.9,4.79]
["bitfinex","ETHUSD",1750647325927,9.146,2241.0,2240.9,4.8481]
["bitfinex","ETHUSD",1750647327923,9.146,2241.0,2240.9,4.79]
["bitfinex","ETHUSD",1750647330949,9.205,2241.0,2240.9,4.79]
["bitfinex","ETHUSD",1750647331529,9.146,2241.0,2240.9,4.79]
["bitfinex","ETHUSD",1750647332926,1.909,2241.0,2240.9,5.6262]
["bitfinex","ETHUSD",1750647333125,1.909,2241.0,2240.9,6.20625986]
["bitfinex","ETHUSD",1750647333436,1.909,2241.0,2240.9,5.6262]
["bitfinex","ETHUSD",1750647334028,10.0,2241.8,2241.0,10.0]
["bitfinex","ETHUSD",1750647334029,0.059,2241.8,2241.0,10.0]
["bitfinex","ETHUSD",1750647334256,9.56155145,2241.7,2241.1,0.0581]
["bitfinex","ETHUSD",1750647334454,0.47455145,2241.6,2241.1,0.0581]
["bitfinex","ETHUSD",1750647334648,0.47455145,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750647334873,0.41555145,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647335055,1.02105515,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750647335263,0.41567982,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647335437,1.02105515,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750647335629,0.41563566,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647335830,1.02105515,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750647336047,0.41570879,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647336235,0.96205515,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750647336430,0.41574588,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647336649,0.41574588,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750647336827,0.41582532,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750647337375,0.41582532,2241.3,2241.2,4.8481]
["bitfinex","ETHUSD",1750647337558,0.059,2242.3,2241.4,0.0581]
["bitfinex","ETHUSD",1750647337777,0.41620805,2241.9,2241.6,10.0]
["bitfinex","ETHUSD",1750647338069,12.631,2242.0,2241.8,0.821]
["bitfinex","ETHUSD",1750647338251,12.631,2242.0,2241.6,10.8638]
["bitfinex","ETHUSD",1750647338252,0.41624812,2241.9,2241.6,10.8638]
["bitfinex","ETHUSD",1750647338431,12.631,2242.0,2241.6,10.8638]
["bitfinex","ETHUSD",1750647338631,7.6522661,2241.9,2241.6,10.8638]
["bitfinex","ETHUSD",1750647338839,7.6522661,2241.9,2241.7,0.0581]
["bitfinex","ETHUSD",1750647338840,0.4162661,2241.8,2241.7,0.0581]
["bitfinex","ETHUSD",1750647339063,0.41651891,2241.8,2241.7,0.0581]
["bitfinex","ETHUSD",1750647339262,7.236,2241.9,2241.7,0.0581]
["bitfinex","ETHUSD",1750647340241,12.631,2242.0,2241.7,0.0581]
["bitfinex","ETHUSD",1750647340443,12.631,2242.0,2241.9,10.0581]
["bitfinex","ETHUSD",1750647340657,10.722,2242.0,2241.9,16.41374055]
["bitfinex","ETHUSD",1750647340864,10.722,2242.0,2241.9,17.72744055]
["bitfinex","ETHUSD",1750647341359,1.909,2242.1,2242.0,0.0581]
["bitfinex","ETHUSD",1750647341558,9.145,2242.1,2242.0,0.0581]
["bitfinex","ETHUSD",1750647342771,15.725,2242.8,2242.2,0.8001]
["bitfinex","ETHUSD",1750647343073,0.0568,2242.6,2242.2,0.8001]
["bitfinex","ETHUSD",1750647343367,0.41567031,2242.5,2242.2,0.8001]
["bitfinex","ETHUSD",1750647343570,0.41567031,2242.4,2242.2,0.8618]
["bitfinex","ETHUSD",1750647343873,7.235,2242.3,2242.2,0.8618]
["bitfinex","ETHUSD",1750647345377,7.235,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750647345561,1.909,2242.2,2242.0,0.0617]
["bitfinex","ETHUSD",1750647345741,1.909,2242.2,2242.1,0.0617]
["bitfinex","ETHUSD",1750647346075,1.909,2242.2,2242.1,5.6497]
["bitfinex","ETHUSD",1750647346273,1.909,2242.2,2242.1,6.21912989]
["bitfinex","ETHUSD",1750647346472,1.909,2242.2,2242.1,6.76912989]
["bitfinex","ETHUSD",1750647346661,1.909,2242.2,2242.1,13.86800617]
["bitfinex","ETHUSD",1750647347950,9.143,2242.5,2242.4,0.0617]
["bitfinex","ETHUSD",1750647348983,1.906,2242.6,2242.5,1.4097]
["bitfinex","ETHUSD",1750647349157,1.906,2242.6,2242.5,6.24428806]
["bitfinex","ETHUSD",1750647349488,1.906,2242.6,2242.5,1.4097]
["bitfinex","ETHUSD",1750647349689,1.906,2242.6,2242.5,1.45428852]
["bitfinex","ETHUSD",1750647349853,1.906,2242.6,2242.5,1.4097]
["bitfinex","ETHUSD",1750647350164,1.906,2242.6,2242.5,2.87366073]
["bitfinex","ETHUSD",1750647352763,1.906,2242.6,2242.5,2.81196073]
["bitfinex","ETHUSD",1750647353365,1.906,2242.6,2242.5,1.348]
["bitfinex","ETHUSD",1750647353777,1.906,2242.6,2242.5,2.688846]
["bitfinex","ETHUSD",1750647354374,1.906,2242.6,2242.5,2.750546]
["bitfinex","ETHUSD",1750647357399,1.906,2242.6,2242.5,2.138846]
["bitfinex","ETHUSD",1750647357587,1.906,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750647358487,1.906,2242.6,2242.3,2.142567]
["bitfinex","ETHUSD",1750647358488,1.906,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647360996,3.95498,2242.6,2242.5,4.79]
["bitfinex","ETHUSD",1750647361799,0.0568,2242.5,2242.1,4.79]
["bitfinex","ETHUSD",1750647362013,7.09887628,2242.3,2241.7,6.131409]
["bitfinex","ETHUSD",1750647362166,7.09887628,2242.1,2241.7,1.341409]
["bitfinex","ETHUSD",1750647362366,0.0568,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750647362701,7.15567628,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750647363000,0.0568,2241.8,2241.3,4.79]
["bitfinex","ETHUSD",1750647363198,7.23,2241.7,2241.4,4.79]
["bitfinex","ETHUSD",1750647363578,0.0568,2241.6,2241.4,4.79]
["bitfinex","ETHUSD",1750647363778,1.9618,2241.5,2241.4,4.79]
["bitfinex","ETHUSD",1750647364291,9.137,2241.5,2241.4,4.79]
["bitfinex","ETHUSD",1750647364467,9.137,2241.5,2241.4,6.1109]
["bitfinex","ETHUSD",1750647364815,9.137,2241.5,2241.4,5.6319]
["bitfinex","ETHUSD",1750647365869,7.231,2241.5,2241.4,6.1819]
["bitfinex","ETHUSD",1750647367088,7.231,2241.7,2241.6,0.6117]
["bitfinex","ETHUSD",1750647367288,0.0568,2242.4,2241.7,0.55]
["bitfinex","ETHUSD",1750647367470,1.906,2242.0,2241.8,0.0617]
["bitfinex","ETHUSD",1750647367673,7.231,2241.9,2241.8,0.6117]
["bitfinex","ETHUSD",1750647367992,7.231,2241.9,2241.8,5.4017]
["bitfinex","ETHUSD",1750647368704,1.906,2242.0,2241.8,5.34]
["bitfinex","ETHUSD",1750647369008,1.906,2242.0,2241.8,5.4017]
["bitfinex","ETHUSD",1750647369009,7.231,2241.9,2241.8,5.4017]
["bitfinex","ETHUSD",1750647369304,1.906,2242.2,2242.1,0.0617]
["bitfinex","ETHUSD",1750647369491,9.137,2242.2,2242.1,0.0617]
["bitfinex","ETHUSD",1750647370205,10.0568,2242.7,2242.1,4.8517]
["bitfinex","ETHUSD",1750647370412,1.906,2242.3,2242.1,0.6117]
["bitfinex","ETHUSD",1750647371196,1.906,2242.3,2242.1,1.95279]
["bitfinex","ETHUSD",1750647371503,1.906,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750647371707,9.137,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750647373111,9.137,2242.3,2242.2,4.8503]
["bitfinex","ETHUSD",1750647373319,9.137,2242.3,2242.2,5.605039]
["bitfinex","ETHUSD",1750647373678,1.906,2242.5,2242.4,0.75]
["bitfinex","ETHUSD",1750647373879,9.137,2242.5,2242.4,0.8103]
["bitfinex","ETHUSD",1750647375308,9.137,2242.5,2242.4,6.1503]
["bitfinex","ETHUSD",1750647375614,9.137,2242.5,2242.4,6.84526326]
["bitfinex","ETHUSD",1750647379714,7.23,2242.5,2242.4,6.78496326]
["bitfinex","ETHUSD",1750647379886,7.23,2242.5,2242.4,6.84526326]
["bitfinex","ETHUSD",1750647383926,7.23,2242.5,2242.4,8.18616826]
["bitfinex","ETHUSD",1750647384723,1.903,2242.7,2242.4,8.18616826]
["bitfinex","ETHUSD",1750647385028,7.229,2242.6,2242.5,5.71350543]
["bitfinex","ETHUSD",1750647385229,7.229,2242.6,2242.5,5.66891683]
["bitfinex","ETHUSD",1750647385612,7.229,2242.6,2242.5,7.00982183]
["bitfinex","ETHUSD",1750647386015,1.903,2242.7,2242.5,7.55982183]
["bitfinex","ETHUSD",1750647386222,1.903,2242.7,2242.6,0.0603]
["bitfinex","ETHUSD",1750647386394,9.132,2242.7,2242.6,5.63074104]
["bitfinex","ETHUSD",1750647388430,1.903,2242.7,2242.6,5.63074104]
["bitfinex","ETHUSD",1750647388631,9.132,2242.7,2242.6,5.63074104]
["bitfinex","ETHUSD",1750647389531,1.903,2242.7,2242.6,5.63074104]
["bitfinex","ETHUSD",1750647389699,9.132,2242.7,2242.6,5.63074104]
["bitfinex","ETHUSD",1750647390100,9.132,2242.7,2242.6,5.57044104]
["bitfinex","ETHUSD",1750647393637,9.1945,2242.7,2242.6,5.57044104]
["bitfinex","ETHUSD",1750647393937,9.1945,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647394303,9.132,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647395146,9.1945,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647395740,9.6099466,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647395935,9.5474466,2242.7,2241.9,4.79]
["bitfinex","ETHUSD",1750647396108,1.37019126,2242.6,2242.3,1.341282]
["bitfinex","ETHUSD",1750647396318,0.0625,2242.5,2242.3,1.341282]
["bitfinex","ETHUSD",1750647396726,0.0625,2242.5,2242.0,4.79]
["bitfinex","ETHUSD",1750647397338,0.0625,2242.5,2242.1,1.341336]
["bitfinex","ETHUSD",1750647397837,0.95474466,2242.6,2242.1,1.341336]
["bitfinex","ETHUSD",1750647398034,0.41584248,2242.5,2242.1,1.341336]
["bitfinex","ETHUSD",1750647398225,9.131,2242.4,2242.1,1.401636]
["bitfinex","ETHUSD",1750647398426,9.131,2242.4,2242.1,1.341336]
["bitfinex","ETHUSD",1750647398620,0.0625,2242.3,2242.1,1.341336]
["bitfinex","ETHUSD",1750647399418,9.131,2242.4,2242.1,1.341336]
["bitfinex","ETHUSD",1750647399721,9.1935,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750647400116,9.131,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750647400321,9.131,2242.4,2242.2,4.8503]
["bitfinex","ETHUSD",1750647400719,1.903,2242.3,2242.2,4.8503]
["bitfinex","ETHUSD",1750647400910,0.0625,2242.7,2242.2,5.47392339]
["bitfinex","ETHUSD",1750647401237,10.719,2243.4,2242.2,5.47392339]
["bitfinex","ETHUSD",1750647401238,1.903,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750647401443,10.719,2243.4,2242.4,0.8777]
["bitfinex","ETHUSD",1750647401642,0.0625,2243.1,2242.5,4.79]
["bitfinex","ETHUSD",1750647401810,19.54717005,2243.3,2242.5,4.79]
["bitfinex","ETHUSD",1750647401811,0.41617005,2243.0,2242.5,4.79]
["bitfinex","ETHUSD",1750647402157,0.41623848,2242.9,2242.5,4.8503]
["bitfinex","ETHUSD",1750647402311,9.54724215,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750647402510,9.131,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647403309,1.903,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750647403510,0.0625,2243.1,2242.7,0.0619]
["bitfinex","ETHUSD",1750647403746,9.54744177,2243.0,2242.7,0.0619]
["bitfinex","ETHUSD",1750647403914,0.41644177,2242.9,2242.7,0.0619]
["bitfinex","ETHUSD",1750647404112,9.131,2243.0,2242.7,0.0619]
["bitfinex","ETHUSD",1750647404113,9.131,2242.8,2242.7,0.0619]
["bitfinex","ETHUSD",1750647404448,9.131,2242.8,2242.7,1.38877487]
["bitfinex","ETHUSD",1750647404753,9.131,2242.8,2242.7,6.17877487]
["bitfinex","ETHUSD",1750647405745,9.131,2242.8,2242.7,6.11687487]
["bitfinex","ETHUSD",1750647405945,9.131,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647406144,9.131,2242.8,2242.7,6.130785]
["bitfinex","ETHUSD",1750647408779,9.13,2242.8,2242.7,6.130785]
["bitfinex","ETHUSD",1750647414945,9.60420729,2242.8,2242.7,6.130785]
["bitfinex","ETHUSD",1750647415157,9.60418716,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647415380,11.27419603,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647415774,11.27418634,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647416149,0.41637747,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647416478,9.126,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647416879,10.0,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647417050,9.126,2242.8,2242.7,4.8519]
["bitfinex","ETHUSD",1750647419377,10.0,2243.1,2242.7,4.8519]
["bitfinex","ETHUSD",1750647419542,9.126,2242.8,2242.7,4.8519]
["bitfinex","ETHUSD",1750647419749,9.126,2242.8,2242.7,6.22502917]
["bitfinex","ETHUSD",1750647420085,1.9,2243.0,2242.9,0.6119]
["bitfinex","ETHUSD",1750647420253,9.126,2243.0,2242.9,0.65647958]
["bitfinex","ETHUSD",1750647420456,10.719,2243.4,2243.1,0.0619]
["bitfinex","ETHUSD",1750647420689,9.126,2243.3,2243.2,0.0619]
["bitfinex","ETHUSD",1750647420896,9.126,2243.3,2243.2,4.8519]
["bitfinex","ETHUSD",1750647421762,9.126,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750647421945,10.719,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750647422145,12.619,2243.4,2243.3,0.8805]
["bitfinex","ETHUSD",1750647422383,19.844,2243.4,2243.3,2.24667173]
["bitfinex","ETHUSD",1750647422689,1.9,2243.6,2243.5,0.0619]
["bitfinex","ETHUSD",1750647422990,9.125,2243.6,2243.5,0.0619]
["bitfinex","ETHUSD",1750647423677,9.125,2243.6,2243.3,6.97477173]
["bitfinex","ETHUSD",1750647424000,0.0578,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750647424351,9.125,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750647425491,9.1828,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750647426363,9.125,2243.4,2243.0,4.79]
["bitfinex","ETHUSD",1750647426564,0.0578,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750647426898,9.125,2243.4,2243.0,4.8519]
["bitfinex","ETHUSD",1750647426899,9.1828,2243.4,2243.0,4.8519]
["bitfinex","ETHUSD",1750647427652,0.0578,2244.0,2243.0,5.42480815]
["bitfinex","ETHUSD",1750647427964,10.718,2244.2,2243.1,4.79]
["bitfinex","ETHUSD",1750647427965,0.0578,2243.7,2243.1,4.79]
["bitfinex","ETHUSD",1750647428160,0.4157294,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750647428358,0.0578,2243.5,2243.1,4.8519]
["bitfinex","ETHUSD",1750647428563,9.124,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750647429258,9.124,2243.4,2243.2,6.13069]
["bitfinex","ETHUSD",1750647429662,9.124,2243.4,2243.2,6.19259]
["bitfinex","ETHUSD",1750647431196,9.124,2243.4,2243.2,6.13069]
["bitfinex","ETHUSD",1750647432299,9.124,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750647434103,9.123,2243.5,2243.4,0.0563]
["bitfinex","ETHUSD",1750647434480,1.9,2243.5,2243.4,0.6063]
["bitfinex","ETHUSD",1750647435969,1.9,2243.5,2243.4,10.6063]
["bitfinex","ETHUSD",1750647438175,1.9,2243.5,2243.4,15.3963]
["bitfinex","ETHUSD",1750647438486,1.9,2243.5,2243.4,17.21469966]
["bitfinex","ETHUSD",1750647442073,1.9,2243.5,2243.4,7.21469966]
["bitfinex","ETHUSD",1750647442274,1.9,2243.5,2243.4,7.25926927]
["bitfinex","ETHUSD",1750647442475,1.9,2243.5,2243.4,6.60839966]
["bitfinex","ETHUSD",1750647442906,1.9,2243.5,2243.4,4.8463]
["bitfinex","ETHUSD",1750647444829,10.718,2244.2,2243.4,5.3963]
["bitfinex","ETHUSD",1750647445038,9.119,2244.1,2243.8,0.0563]
["bitfinex","ETHUSD",1750647445216,9.119,2244.1,2243.7,0.04456413]
["bitfinex","ETHUSD",1750647445415,9.1772,2244.1,2243.7,0.65086413]
["bitfinex","ETHUSD",1750647445595,9.1772,2244.1,2243.7,1.99103213]
["bitfinex","ETHUSD",1750647445998,9.1772,2244.1,2243.7,2.38266931]
["bitfinex","ETHUSD",1750647446191,7.222,2244.0,2243.7,2.38266931]
["bitfinex","ETHUSD",1750647446835,7.222,2244.0,2243.8,0.0563]
["bitfinex","ETHUSD",1750647447039,7.222,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750647447330,10.718,2244.2,2243.9,4.79]
["bitfinex","ETHUSD",1750647447633,9.118,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750647448334,1.897,2244.0,2243.9,5.6434]
["bitfinex","ETHUSD",1750647448526,9.118,2244.0,2243.9,6.52476388]
["bitfinex","ETHUSD",1750647449600,1.897,2244.0,2243.9,6.52476388]
["bitfinex","ETHUSD",1750647449833,9.118,2244.0,2243.9,6.52476388]
["bitfinex","ETHUSD",1750647450403,9.118,2244.0,2243.9,5.67136388]
["bitfinex","ETHUSD",1750647450603,9.118,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750647451837,9.1762,2244.0,2243.9,4.79]
["bitfinex","ETHUSD",1750647453239,10.718,2244.2,2243.9,4.79]
["bitfinex","ETHUSD",1750647453436,9.117,2244.1,2243.9,4.8463]
["bitfinex","ETHUSD",1750647455543,9.117,2244.1,2244.0,1.340066]
["bitfinex","ETHUSD",1750647456349,10.718,2244.2,2244.0,1.340066]
["bitfinex","ETHUSD",1750647456557,9.117,2244.1,2244.0,2.0900726]
["bitfinex","ETHUSD",1750647456851,9.117,2244.1,2244.0,2.0337726]
["bitfinex","ETHUSD",1750647458066,9.117,2244.1,2244.0,1.340066]
["bitfinex","ETHUSD",1750647458972,9.117,2244.1,2244.0,6.130066]
["bitfinex","ETHUSD",1750647459174,9.1752,2244.1,2244.0,6.130066]
["bitfinex","ETHUSD",1750647459877,9.117,2244.1,2244.0,6.130066]
["bitfinex","ETHUSD",1750647460227,1.897,2244.1,2244.0,6.186366]
["bitfinex","ETHUSD",1750647460427,9.117,2244.1,2244.0,6.8831226]
["bitfinex","ETHUSD",1750647462960,1.897,2244.3,2244.1,0.7812]
["bitfinex","ETHUSD",1750647463262,1.897,2244.4,2244.2,5.3979]
["bitfinex","ETHUSD",1750647463455,7.219,2244.3,2244.2,6.21949226]
["bitfinex","ETHUSD",1750647464559,7.219,2244.3,2244.2,6.26404639]
["bitfinex","ETHUSD",1750647465746,1.897,2244.5,2244.4,0.55]
["bitfinex","ETHUSD",1750647465949,9.116,2244.5,2244.4,0.6079]
["bitfinex","ETHUSD",1750647466535,10.0,2244.9,2244.4,0.6079]
["bitfinex","ETHUSD",1750647466742,9.115,2244.8,2244.7,0.0579]
["bitfinex","ETHUSD",1750647467466,9.115,2244.8,2244.5,4.83454951]
["bitfinex","ETHUSD",1750647467667,9.115,2244.8,2244.7,1.339654]
["bitfinex","ETHUSD",1750647468543,9.115,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647469939,9.1761,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647471569,1.9581,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647471773,9.1751,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647472145,9.114,2244.8,2244.7,6.7426194]
["bitfinex","ETHUSD",1750647472466,10.713,2245.0,2244.7,6.8005194]
["bitfinex","ETHUSD",1750647472666,9.111,2244.8,2244.7,6.7426194]
["bitfinex","ETHUSD",1750647473335,9.111,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647475853,9.1721,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647476238,9.111,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647477173,9.111,2244.8,2244.7,6.187554]
["bitfinex","ETHUSD",1750647478547,9.1721,2244.8,2244.7,6.129654]
["bitfinex","ETHUSD",1750647480350,9.1721,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750647481076,9.111,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750647484386,10.713,2245.0,2244.8,0.0579]
["bitfinex","ETHUSD",1750647484590,9.11,2244.9,2244.8,0.0579]
["bitfinex","ETHUSD",1750647485113,10.713,2245.0,2244.8,1.397523]
["bitfinex","ETHUSD",1750647485387,9.109,2244.9,2244.8,1.397523]
["bitfinex","ETHUSD",1750647486085,1.894,2244.9,2244.8,1.397523]
["bitfinex","ETHUSD",1750647486286,10.713,2245.0,2244.8,2.16016191]
["bitfinex","ETHUSD",1750647486492,9.109,2244.9,2244.8,2.16016191]
["bitfinex","ETHUSD",1750647487987,9.109,2244.9,2244.8,1.339623]
["bitfinex","ETHUSD",1750647488356,9.109,2244.9,2244.8,6.129623]
["bitfinex","ETHUSD",1750647489300,10.713,2245.0,2244.8,6.129623]
["bitfinex","ETHUSD",1750647489301,10.713,2245.0,2244.9,0.7571]
["bitfinex","ETHUSD",1750647489599,19.822,2245.0,2244.9,5.605]
["bitfinex","ETHUSD",1750647489795,0.0611,2245.7,2244.9,5.605]
["bitfinex","ETHUSD",1750647489997,2.31098171,2245.6,2245.2,0.7571]
["bitfinex","ETHUSD",1750647490180,9.109,2245.6,2245.3,0.0579]
["bitfinex","ETHUSD",1750647490561,1.894,2245.6,2245.3,0.0579]
["bitfinex","ETHUSD",1750647490766,7.215,2245.5,2245.4,1.339289]
["bitfinex","ETHUSD",1750647490964,7.2761,2245.5,2245.4,6.129289]
["bitfinex","ETHUSD",1750647491196,7.69306335,2245.5,2245.4,6.129289]
["bitfinex","ETHUSD",1750647491587,7.69306335,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647491966,7.215,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647492163,7.215,2245.5,2245.4,5.4087266]
["bitfinex","ETHUSD",1750647493165,10.709,2245.8,2245.4,5.4696266]
["bitfinex","ETHUSD",1750647493389,9.109,2245.7,2245.4,5.4087266]
["bitfinex","ETHUSD",1750647493595,0.0568,2245.6,2245.4,5.4087266]
["bitfinex","ETHUSD",1750647494176,7.214,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647494382,7.2708,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647496107,7.214,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647496881,7.2708,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647497688,7.214,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647497912,7.214,2245.5,2245.4,5.4029366]
["bitfinex","ETHUSD",1750647498105,7.214,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647498413,7.214,2245.5,2245.4,4.8509]
["bitfinex","ETHUSD",1750647498414,9.107,2245.5,2245.4,4.8509]
["bitfinex","ETHUSD",1750647498573,9.107,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750647499609,10.709,2245.8,2245.4,4.8509]
["bitfinex","ETHUSD",1750647499908,7.213,2245.8,2245.7,0.8556]
["bitfinex","ETHUSD",1750647500174,7.213,2245.8,2245.7,1.27295302]
["bitfinex","ETHUSD",1750647500320,7.213,2245.8,2245.5,5.6456]
["bitfinex","ETHUSD",1750647500535,7.213,2245.8,2245.6,0.0609]
["bitfinex","ETHUSD",1750647500824,7.213,2245.8,2245.7,0.6109]
["bitfinex","ETHUSD",1750647501714,1.893,2246.1,2245.9,0.0609]
["bitfinex","ETHUSD",1750647502011,1.893,2246.1,2246.0,4.79]
["bitfinex","ETHUSD",1750647502211,9.106,2246.1,2246.0,5.35528]
["bitfinex","ETHUSD",1750647502579,10.0,2246.5,2246.0,6.755044]
["bitfinex","ETHUSD",1750647502813,20.707,2246.6,2246.1,5.5919]
["bitfinex","ETHUSD",1750647502814,9.104,2246.4,2246.1,5.5919]
["bitfinex","ETHUSD",1750647503032,12.599,2246.6,2246.1,12.67583018]
["bitfinex","ETHUSD",1750647503186,12.599,2246.6,2246.4,0.55]
["bitfinex","ETHUSD",1750647503383,7.212,2246.5,2246.4,1.20599]
["bitfinex","ETHUSD",1750647504295,12.599,2246.6,2246.4,1.20599]
["bitfinex","ETHUSD",1750647504495,7.212,2246.5,2246.4,1.20599]
["bitfinex","ETHUSD",1750647504789,7.212,2246.5,2246.4,1.65265395]
["bitfinex","ETHUSD",1750647504994,7.212,2246.5,2246.4,2.46795395]
["bitfinex","ETHUSD",1750647506295,7.211,2246.5,2246.4,7.19705395]
["bitfinex","ETHUSD",1750647506747,7.211,2246.5,2246.4,7.25795395]
["bitfinex","ETHUSD",1750647507996,12.598,2246.6,2246.5,0.6109]
["bitfinex","ETHUSD",1750647508196,10.707,2246.6,2246.5,1.3366954]
["bitfinex","ETHUSD",1750647508436,17.918,2246.6,2246.5,1.3366954]
["bitfinex","ETHUSD",1750647508606,10.0,2247.3,2246.5,1.3366954]
["bitfinex","ETHUSD",1750647508816,0.0568,2247.1,2246.5,1.3366954]
["bitfinex","ETHUSD",1750647508999,0.0568,2247.1,2246.5,0.6109]
["bitfinex","ETHUSD",1750647509698,7.21,2247.0,2246.7,0.0609]
["bitfinex","ETHUSD",1750647510151,7.21,2246.9,2246.6,0.10540579]
["bitfinex","ETHUSD",1750647510331,7.21,2246.9,2246.7,0.8611]
["bitfinex","ETHUSD",1750647510631,7.21,2246.9,2246.7,0.55]
["bitfinex","ETHUSD",1750647512240,7.2668,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750647512604,7.99348,2246.9,2246.8,4.79]
["bitfinex","ETHUSD",1750647512809,7.99348,2246.9,2246.7,0.55]
["bitfinex","ETHUSD",1750647513116,0.0568,2246.8,2246.7,0.55]
["bitfinex","ETHUSD",1750647514203,0.0568,2246.8,2245.9,0.55]
["bitfinex","ETHUSD",1750647514204,0.0568,2246.8,2245.9,0.8189]
["bitfinex","ETHUSD",1750647514406,0.0568,2246.6,2245.9,0.8189]
["bitfinex","ETHUSD",1750647514641,0.0568,2246.6,2246.1,0.8189]
["bitfinex","ETHUSD",1750647514642,0.0568,2246.4,2246.1,0.8189]
["bitfinex","ETHUSD",1750647516730,7.209,2246.5,2246.1,0.8189]
["bitfinex","ETHUSD",1750647517035,9.1,2246.4,2246.2,0.0609]
["bitfinex","ETHUSD",1750647517236,9.1,2246.3,2246.1,0.8189]
["bitfinex","ETHUSD",1750647517407,1.891,2246.2,2246.1,0.8189]
["bitfinex","ETHUSD",1750647523975,9.1,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750647524320,9.1,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750647525264,9.1,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750647525835,9.1,2246.4,2246.3,6.128721]
["bitfinex","ETHUSD",1750647527723,9.157,2246.4,2246.3,6.128721]
["bitfinex","ETHUSD",1750647527922,10.0727,2246.4,2246.3,6.128721]
["bitfinex","ETHUSD",1750647529863,10.0727,2246.4,2246.3,1.338721]
["bitfinex","ETHUSD",1750647531026,10.4893912,2246.4,2246.3,1.338721]
["bitfinex","ETHUSD",1750647531225,10.48939115,2246.4,2246.3,1.338721]
["bitfinex","ETHUSD",1750647531453,10.0157,2246.4,2246.1,10.0]
["bitfinex","ETHUSD",1750647531656,0.057,2246.3,2246.2,1.338966]
["bitfinex","ETHUSD",1750647531830,9.1,2246.4,2246.2,1.338966]
["bitfinex","ETHUSD",1750647533558,7.209,2246.3,2246.2,1.338966]
["bitfinex","ETHUSD",1750647535762,7.209,2246.3,2246.2,6.128966]
["bitfinex","ETHUSD",1750647535962,7.266,2246.3,2246.2,6.128966]
["bitfinex","ETHUSD",1750647536445,8.59839912,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750647536772,8.1816,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750647537065,8.59835343,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750647537967,7.68275343,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750647538168,9.098,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750647538473,9.098,2246.3,2246.2,6.128787]
["bitfinex","ETHUSD",1750647538838,9.098,2246.3,2246.2,6.945987]
["bitfinex","ETHUSD",1750647540339,9.098,2246.3,2246.2,6.128787]
["bitfinex","ETHUSD",1750647540676,9.099,2246.3,2246.2,6.128787]
["bitfinex","ETHUSD",1750647541333,10.0,2246.7,2246.2,6.128787]
["bitfinex","ETHUSD",1750647541548,0.41743949,2246.6,2246.2,6.189087]
["bitfinex","ETHUSD",1750647541883,9.51543949,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750647542178,0.41743949,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750647543049,0.47443949,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647544250,9.098,2246.5,2246.3,6.128829]
["bitfinex","ETHUSD",1750647544452,0.41765853,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647544875,0.41765321,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647545198,0.41765217,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647545583,0.41764797,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647546082,0.41764495,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647546593,0.41764495,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647546798,9.098,2246.5,2246.3,6.128829]
["bitfinex","ETHUSD",1750647546964,0.41765694,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647547472,0.41765694,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647547672,0.41765917,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647547982,0.41765932,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647548383,9.51565932,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647548751,9.51565932,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647549076,9.51567695,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647549687,9.51567591,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647550199,9.51567877,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647550364,9.51567876,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647550565,9.51567625,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647551274,9.51568888,2246.4,2246.3,6.128829]
["bitfinex","ETHUSD",1750647551777,9.51568888,2246.4,2246.3,6.189129]
["bitfinex","ETHUSD",1750647551983,9.51568888,2246.4,2246.3,6.969129]
["bitfinex","ETHUSD",1750647552183,9.51566847,2246.4,2246.3,6.969129]
["bitfinex","ETHUSD",1750647552982,9.51566847,2246.4,2246.3,7.6660419]
["bitfinex","ETHUSD",1750647553359,9.098,2246.4,2246.3,7.6660419]
["bitfinex","ETHUSD",1750647553683,9.51565172,2246.4,2246.3,7.6660419]
["bitfinex","ETHUSD",1750647554250,9.51565172,2246.4,2246.3,6.969129]
["bitfinex","ETHUSD",1750647555287,9.51565172,2246.4,2246.3,5.6303]
["bitfinex","ETHUSD",1750647555789,0.41765172,2246.4,2246.3,5.6303]
["bitfinex","ETHUSD",1750647555975,9.51565172,2246.4,2246.3,5.6303]
["bitfinex","ETHUSD",1750647556373,9.51568916,2246.4,2246.3,5.6303]
["bitfinex","ETHUSD",1750647556587,2.30768916,2246.4,2246.3,6.3271931]
["bitfinex","ETHUSD",1750647556792,9.51568916,2246.4,2246.3,6.3271931]
["bitfinex","ETHUSD",1750647557299,2.22463203,2248.3,2246.5,0.0565]
["bitfinex","ETHUSD",1750647557300,1.89,2246.6,2246.5,0.0565]
["bitfinex","ETHUSD",1750647557503,9.51565347,2246.6,2246.5,0.0565]
["bitfinex","ETHUSD",1750647558307,9.098,2246.6,2246.5,0.0565]
["bitfinex","ETHUSD",1750647558493,9.51563123,2246.6,2246.5,0.74383931]
["bitfinex","ETHUSD",1750647558802,1.89,2246.6,2246.5,0.74383931]
["bitfinex","ETHUSD",1750647558990,9.098,2246.6,2246.5,0.74383931]
["bitfinex","ETHUSD",1750647559376,9.098,2246.6,2246.5,5.53383931]
["bitfinex","ETHUSD",1750647563086,9.098,2246.6,2246.5,5.47733931]
["bitfinex","ETHUSD",1750647563271,9.098,2246.6,2246.5,5.53383931]
["bitfinex","ETHUSD",1750647564205,9.098,2246.6,2246.5,5.47733931]
["bitfinex","ETHUSD",1750647564507,9.098,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750647564903,9.1575,2246.6,2246.5,4.79]
["bitfinex","ETHUSD",1750647568987,0.0595,2247.2,2246.5,4.79]
["bitfinex","ETHUSD",1750647569188,0.0595,2246.9,2246.6,4.79]
["bitfinex","ETHUSD",1750647569391,0.41714258,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750647569591,0.47664258,2246.7,2246.6,4.79]
["bitfinex","ETHUSD",1750647569787,0.4171646,2246.7,2246.3,4.79]
["bitfinex","ETHUSD",1750647569998,1.9485,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750647571711,0.0595,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750647573415,7.1358915,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750647573918,0.0595,2246.3,2245.8,4.79]
["bitfinex","ETHUSD",1750647574229,17.0763915,2246.4,2245.6,4.79]
["bitfinex","ETHUSD",1750647574230,0.0595,2245.9,2245.6,4.79]
["bitfinex","ETHUSD",1750647574413,9.1555,2245.8,2245.6,6.129044]
["bitfinex","ETHUSD",1750647574591,9.1555,2245.8,2245.4,4.79]
["bitfinex","ETHUSD",1750647574991,14.152783,2245.5,2242.9,0.765]
["bitfinex","ETHUSD",1750647575255,7.0763915,2243.7,2243.2,0.00377618]
["bitfinex","ETHUSD",1750647575387,9.293,2243.6,2243.2,0.0565]
["bitfinex","ETHUSD",1750647575887,9.292,2243.5,2243.2,0.0565]
["bitfinex","ETHUSD",1750647576085,7.299,2243.6,2243.5,0.0565]
["bitfinex","ETHUSD",1750647576321,10.701,2244.0,2243.4,0.80956935]
["bitfinex","ETHUSD",1750647576501,7.3,2243.9,2243.5,0.0565]
["bitfinex","ETHUSD",1750647576891,7.3,2243.9,2243.4,0.765]
["bitfinex","ETHUSD",1750647577115,7.3,2243.9,2243.6,0.55]
["bitfinex","ETHUSD",1750647577291,7.3,2243.9,2243.7,0.0565]
["bitfinex","ETHUSD",1750647577500,7.3,2243.9,2243.5,0.55]
["bitfinex","ETHUSD",1750647578005,7.3,2243.9,2243.6,0.0565]
["bitfinex","ETHUSD",1750647578214,7.3,2243.9,2243.5,0.55]
["bitfinex","ETHUSD",1750647578812,7.3,2243.9,2243.6,0.0565]
["bitfinex","ETHUSD",1750647579125,7.3,2243.9,2243.5,0.55]
["bitfinex","ETHUSD",1750647579523,7.3,2243.9,2243.6,0.0565]
["bitfinex","ETHUSD",1750647580502,7.3,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750647580706,7.3,2243.9,2243.7,0.0565]
["bitfinex","ETHUSD",1750647580913,7.3,2243.9,2243.7,4.8465]
["bitfinex","ETHUSD",1750647581421,7.3,2243.9,2243.7,0.0565]
["bitfinex","ETHUSD",1750647586014,7.3,2243.9,2243.7,4.8465]
["bitfinex","ETHUSD",1750647589636,7.3,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750647590007,8.51125484,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750647590206,8.56145484,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750647590814,0.0502,2243.8,2243.7,4.79]
["bitfinex","ETHUSD",1750647591017,8.51125484,2243.9,2243.7,4.79]
["bitfinex","ETHUSD",1750647591939,1.21125484,2243.9,2243.4,4.79]
["bitfinex","ETHUSD",1750647592235,9.286,2243.8,2243.5,0.0624]
["bitfinex","ETHUSD",1750647592431,1.62318915,2243.8,2243.4,4.79]
["bitfinex","ETHUSD",1750647592624,9.286,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750647592826,9.286,2243.7,2243.5,0.0624]
["bitfinex","ETHUSD",1750647594730,9.286,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750647595337,9.286,2243.7,2243.4,4.8524]
["bitfinex","ETHUSD",1750647595643,0.4109821,2243.6,2243.4,4.79]
["bitfinex","ETHUSD",1750647595831,9.286,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750647596029,0.41127918,2243.6,2243.4,4.79]
["bitfinex","ETHUSD",1750647596335,9.286,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750647596535,0.41127951,2243.6,2243.4,4.79]
["bitfinex","ETHUSD",1750647596740,0.41127961,2243.5,2243.4,4.79]
["bitfinex","ETHUSD",1750647597629,9.286,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750647597809,10.38193892,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750647598016,0.41128161,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647598712,0.46148161,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647599142,0.46218122,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647599915,0.41198122,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647600116,1.49639323,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750647600340,1.49639323,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750647600527,10.41198122,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750647600854,9.69198122,2243.4,2243.1,4.79]
["bitfinex","ETHUSD",1750647601068,0.41198122,2243.3,2243.2,0.0624]
["bitfinex","ETHUSD",1750647601941,9.69669592,2243.3,2243.2,0.8588]
["bitfinex","ETHUSD",1750647602143,7.70069592,2243.3,2243.2,1.4088]
["bitfinex","ETHUSD",1750647602444,7.70069592,2243.3,2243.2,6.1988]
["bitfinex","ETHUSD",1750647602445,0.41469592,2243.3,2243.2,6.1988]
["bitfinex","ETHUSD",1750647602631,7.286,2243.3,2243.2,5.6488]
["bitfinex","ETHUSD",1750647602822,7.70070748,2243.3,2243.2,5.6488]
["bitfinex","ETHUSD",1750647603221,7.7007098,2243.3,2243.2,5.6488]
["bitfinex","ETHUSD",1750647603676,7.7007098,2243.3,2243.2,5.5864]
["bitfinex","ETHUSD",1750647603947,7.7007098,2243.3,2243.2,5.6488]
["bitfinex","ETHUSD",1750647604509,7.70332683,2243.3,2243.2,4.8524]
["bitfinex","ETHUSD",1750647604733,7.70332683,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750647604940,8.67325233,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750647605137,8.25593268,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750647605347,0.41716572,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750647605551,0.41716471,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750647605914,0.41716471,2243.2,2243.1,4.8524]
["bitfinex","ETHUSD",1750647606716,0.41716471,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750647607131,1.18748118,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750647607343,0.41716471,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750647607544,2.38816471,2243.0,2242.8,4.79]
["bitfinex","ETHUSD",1750647607841,2.38816471,2243.0,2242.8,4.8524]
["bitfinex","ETHUSD",1750647607842,7.282,2242.9,2242.8,4.8524]
["bitfinex","ETHUSD",1750647608532,7.282,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750647609528,7.282,2242.9,2242.5,0.0624]
["bitfinex","ETHUSD",1750647609529,8.2073,2242.9,2242.5,0.0624]
["bitfinex","ETHUSD",1750647612652,8.2073,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647615856,8.2073,2242.9,2242.6,4.8498]
["bitfinex","ETHUSD",1750647616226,8.2073,2242.9,2242.7,0.0598]
["bitfinex","ETHUSD",1750647616227,7.282,2242.9,2242.7,0.0598]
["bitfinex","ETHUSD",1750647616960,7.282,2242.9,2242.6,5.5634]
["bitfinex","ETHUSD",1750647617249,7.282,2242.9,2242.6,4.8498]
["bitfinex","ETHUSD",1750647617956,7.282,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647618253,7.3322,2242.9,2242.6,4.79]
["bitfinex","ETHUSD",1750647618638,7.3322,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647618847,8.97233079,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647619022,8.92213079,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647621939,8.97233079,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647622771,0.0502,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647622966,1.2445132,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647623530,1.1943132,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750647623925,7.09810792,2243.4,2242.7,4.79]
["bitfinex","ETHUSD",1750647624141,10.0,2243.2,2242.7,4.79]
["bitfinex","ETHUSD",1750647624369,10.0,2243.2,2242.7,4.8498]
["bitfinex","ETHUSD",1750647624574,0.0502,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647627261,17.09810792,2243.2,2242.7,4.79]
["bitfinex","ETHUSD",1750647627581,0.0502,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647629550,10.0502,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750647629751,10.0502,2243.1,2242.7,4.8498]
["bitfinex","ETHUSD",1750647630784,7.266,2243.0,2242.7,4.8498]
["bitfinex","ETHUSD",1750647631178,7.266,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750647631381,0.0502,2243.5,2242.9,0.8147]
["bitfinex","ETHUSD",1750647631609,10.0,2243.3,2243.0,0.0598]
["bitfinex","ETHUSD",1750647633493,10.0,2243.3,2242.9,0.8745]
["bitfinex","ETHUSD",1750647635018,10.0,2243.3,2242.7,5.5799]
["bitfinex","ETHUSD",1750647635225,10.0502,2243.3,2242.7,5.6397]
["bitfinex","ETHUSD",1750647635601,7.09810792,2243.2,2242.7,5.5799]
["bitfinex","ETHUSD",1750647635792,8.97683079,2243.1,2242.8,0.0598]
["bitfinex","ETHUSD",1750647636290,8.97683079,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750647637635,7.09810792,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647637862,7.14830792,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647638130,17.14830792,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647638305,18.26792112,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750647641342,10.0,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750647641645,9.2,2242.8,2242.5,4.8498]
["bitfinex","ETHUSD",1750647642514,0.0502,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750647642708,7.258,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750647643907,7.258,2242.6,2242.3,1.341078]
["bitfinex","ETHUSD",1750647644112,7.09810792,2242.5,2242.1,4.79]
["bitfinex","ETHUSD",1750647644314,7.09810792,2242.3,2242.1,4.79]
["bitfinex","ETHUSD",1750647644614,7.09810792,2242.3,2241.0,1.942]
["bitfinex","ETHUSD",1750647644615,0.0502,2242.0,2241.5,0.7894]
["bitfinex","ETHUSD",1750647644813,10.0,2241.8,2241.5,4.79]
["bitfinex","ETHUSD",1750647645043,1.942,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750647645379,7.258,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750647645517,7.258,2241.6,2241.3,5.6384]
["bitfinex","ETHUSD",1750647646231,7.258,2241.6,2241.4,0.059]
["bitfinex","ETHUSD",1750647647651,8.178,2241.6,2241.3,1.341744]
["bitfinex","ETHUSD",1750647647863,8.178,2241.6,2241.2,0.059]
["bitfinex","ETHUSD",1750647648731,0.0502,2241.4,2240.8,0.8631]
["bitfinex","ETHUSD",1750647648961,9.203,2241.3,2240.9,0.059]
["bitfinex","ETHUSD",1750647649136,9.203,2241.3,2241.0,0.8041]
["bitfinex","ETHUSD",1750647649330,9.203,2241.3,2241.1,0.059]
["bitfinex","ETHUSD",1750647649574,9.203,2241.3,2241.0,1.6672]
["bitfinex","ETHUSD",1750647650868,9.203,2241.3,2241.0,0.8041]
["bitfinex","ETHUSD",1750647651077,10.1233,2241.3,2241.0,0.8041]
["bitfinex","ETHUSD",1750647651375,10.1233,2241.3,2241.0,0.8631]
["bitfinex","ETHUSD",1750647652876,10.1233,2241.3,2241.0,0.8041]
["bitfinex","ETHUSD",1750647653638,10.1233,2241.3,2241.0,0.8631]
["bitfinex","ETHUSD",1750647653969,10.1233,2241.3,2241.1,0.059]
["bitfinex","ETHUSD",1750647656075,0.92,2241.6,2241.1,0.059]
["bitfinex","ETHUSD",1750647656346,9.202,2241.5,2241.1,0.059]
["bitfinex","ETHUSD",1750647657151,9.202,2241.5,2241.0,0.8041]
["bitfinex","ETHUSD",1750647657374,9.2522,2241.5,2241.0,0.8631]
["bitfinex","ETHUSD",1750647658153,7.09810792,2241.4,2241.0,0.8041]
["bitfinex","ETHUSD",1750647658477,1.68021079,2241.3,2241.0,0.8041]
["bitfinex","ETHUSD",1750647658679,7.257,2241.2,2241.0,0.8041]
["bitfinex","ETHUSD",1750647659672,0.0502,2241.1,2241.0,0.8041]
["bitfinex","ETHUSD",1750647660246,7.257,2241.2,2241.0,0.8041]
["bitfinex","ETHUSD",1750647660496,7.3072,2241.2,2241.0,0.8041]
["bitfinex","ETHUSD",1750647660662,0.89372108,2241.1,2241.0,0.8041]
["bitfinex","ETHUSD",1750647661451,0.89194744,2241.1,2241.0,0.8041]
["bitfinex","ETHUSD",1750647661747,7.257,2241.2,2241.0,0.8041]
["bitfinex","ETHUSD",1750647661948,9.2,2241.1,2241.0,0.8041]
["bitfinex","ETHUSD",1750647663752,9.2,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647663955,9.2,2241.1,2240.7,0.2333986]
["bitfinex","ETHUSD",1750647664149,9.2,2241.1,2240.7,1.0060986]
["bitfinex","ETHUSD",1750647664355,0.92,2241.0,2240.7,0.9470986]
["bitfinex","ETHUSD",1750647664983,9.2,2241.1,2240.7,1.0060986]
["bitfinex","ETHUSD",1750647666079,9.2,2241.1,2240.8,0.059]
["bitfinex","ETHUSD",1750647666783,9.2,2241.1,2240.9,1.342105]
["bitfinex","ETHUSD",1750647667160,10.0,2241.3,2241.0,0.059]
["bitfinex","ETHUSD",1750647667367,1.931,2241.2,2241.1,0.8361]
["bitfinex","ETHUSD",1750647667579,1.931,2241.3,2241.2,0.7771]
["bitfinex","ETHUSD",1750647667797,1.931,2241.4,2241.2,0.8361]
["bitfinex","ETHUSD",1750647668099,7.258,2241.3,2241.2,0.8361]
["bitfinex","ETHUSD",1750647671312,1.93,2241.4,2241.2,0.7771]
["bitfinex","ETHUSD",1750647671487,1.93,2241.4,2241.3,0.059]
["bitfinex","ETHUSD",1750647671693,1.93,2241.4,2241.3,4.849]
["bitfinex","ETHUSD",1750647672400,9.184,2241.4,2241.3,5.41161]
["bitfinex","ETHUSD",1750647673274,9.184,2241.4,2241.3,4.849]
["bitfinex","ETHUSD",1750647674977,9.184,2241.4,2241.3,6.19072]
["bitfinex","ETHUSD",1750647679620,9.184,2241.4,2241.3,6.13172]
["bitfinex","ETHUSD",1750647679828,9.184,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750647680713,9.184,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750647680891,10.1526,2241.4,2240.9,4.79]
["bitfinex","ETHUSD",1750647681096,0.0502,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750647681284,0.0502,2241.3,2241.0,1.341979]
["bitfinex","ETHUSD",1750647681481,10.1024,2241.4,2241.0,1.341979]
["bitfinex","ETHUSD",1750647681690,1.77025079,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750647681890,0.0502,2241.3,2240.9,6.132075]
["bitfinex","ETHUSD",1750647682525,0.0502,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750647682726,7.09810792,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750647683032,0.0502,2241.2,2240.9,4.79]
["bitfinex","ETHUSD",1750647683206,7.248,2241.1,2240.9,4.79]
["bitfinex","ETHUSD",1750647687644,9.9906296,2241.7,2241.0,0.8287]
["bitfinex","ETHUSD",1750647687949,8.44018292,2242.8,2241.0,0.7709]
["bitfinex","ETHUSD",1750647687950,10.0,2241.5,2241.0,0.7709]
["bitfinex","ETHUSD",1750647688137,10.0,2241.5,2241.1,0.0578]
["bitfinex","ETHUSD",1750647688906,10.0,2241.5,2241.0,0.7709]
["bitfinex","ETHUSD",1750647689112,10.0,2241.5,2241.1,0.0578]
["bitfinex","ETHUSD",1750647689494,11.97302,2241.5,2240.9,4.79]
["bitfinex","ETHUSD",1750647689693,11.92282,2241.5,2240.9,4.79]
["bitfinex","ETHUSD",1750647689901,7.09810792,2241.4,2240.9,4.79]
["bitfinex","ETHUSD",1750647690119,0.0502,2241.3,2240.9,4.79]
["bitfinex","ETHUSD",1750647690335,7.251,2241.2,2240.9,4.79]
["bitfinex","ETHUSD",1750647690630,1.93,2241.1,2240.9,4.8478]
["bitfinex","ETHUSD",1750647690835,1.93,2241.1,2240.9,4.79]
["bitfinex","ETHUSD",1750647691036,1.93,2241.1,2241.0,0.0578]
["bitfinex","ETHUSD",1750647691832,9.184,2241.1,2240.9,4.79]
["bitfinex","ETHUSD",1750647692019,9.184,2241.1,2241.0,2.782547]
["bitfinex","ETHUSD",1750647692532,9.184,2241.1,2241.0,7.572547]
["bitfinex","ETHUSD",1750647693731,10.721,2241.8,2241.2,0.0578]
["bitfinex","ETHUSD",1750647693935,19.2342,2241.7,2241.1,0.55]
["bitfinex","ETHUSD",1750647694234,26.33230792,2241.7,2241.0,7.011377]
["bitfinex","ETHUSD",1750647694536,0.0502,2241.6,2241.0,7.011377]
["bitfinex","ETHUSD",1750647695530,0.0502,2241.6,2241.0,6.953577]
["bitfinex","ETHUSD",1750647695755,0.0502,2241.6,2241.0,6.131877]
["bitfinex","ETHUSD",1750647696297,0.0502,2241.4,2241.0,4.79]
["bitfinex","ETHUSD",1750647696524,7.256,2241.3,2241.0,4.79]
["bitfinex","ETHUSD",1750647696713,1.929,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750647698339,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647698638,1.929,2241.2,2240.9,6.189851]
["bitfinex","ETHUSD",1750647699539,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647699738,1.929,2241.2,2241.0,0.0578]
["bitfinex","ETHUSD",1750647700241,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647700542,1.929,2241.2,2240.9,6.189851]
["bitfinex","ETHUSD",1750647701442,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647701738,1.9792,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647702536,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647702731,1.929,2241.2,2240.9,6.191651]
["bitfinex","ETHUSD",1750647703747,1.929,2241.2,2240.9,6.132051]
["bitfinex","ETHUSD",1750647704242,1.929,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750647705112,7.253,2241.1,2241.0,4.8496]
["bitfinex","ETHUSD",1750647706708,7.753,2241.1,2241.0,4.8496]
["bitfinex","ETHUSD",1750647710334,7.753,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647715450,7.753,2241.1,2241.0,4.8496]
["bitfinex","ETHUSD",1750647717048,7.753,2241.1,2241.0,6.191591]
["bitfinex","ETHUSD",1750647718447,7.753,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750647722052,7.753,2241.1,2240.9,0.0596]
["bitfinex","ETHUSD",1750647722260,0.5,2241.1,2240.9,0.77220736]
["bitfinex","ETHUSD",1750647722576,0.5,2241.1,2241.0,0.8828]
["bitfinex","ETHUSD",1750647722727,9.67,2241.1,2241.0,0.8828]
["bitfinex","ETHUSD",1750647723555,0.5,2241.1,2241.0,0.8828]
["bitfinex","ETHUSD",1750647723756,0.5,2241.1,2241.0,1.4328]
["bitfinex","ETHUSD",1750647723956,0.5,2241.1,2241.0,7.80497679]
["bitfinex","ETHUSD",1750647724169,0.5,2241.1,2241.0,7.76035903]
["bitfinex","ETHUSD",1750647726035,1.929,2241.3,2241.2,0.8832]
["bitfinex","ETHUSD",1750647726237,7.243,2241.6,2241.4,0.0596]
["bitfinex","ETHUSD",1750647726456,7.243,2241.6,2241.5,0.8832]
["bitfinex","ETHUSD",1750647727139,1.915,2241.7,2241.5,0.8832]
["bitfinex","ETHUSD",1750647727140,1.915,2241.7,2241.5,0.8236]
["bitfinex","ETHUSD",1750647727447,7.246,2241.6,2241.5,0.8832]
["bitfinex","ETHUSD",1750647727926,1.915,2241.7,2241.5,6.955105]
["bitfinex","ETHUSD",1750647728122,1.915,2241.7,2241.6,0.7551105]
["bitfinex","ETHUSD",1750647728353,9.159,2241.7,2241.6,0.7551105]
["bitfinex","ETHUSD",1750647729361,9.159,2241.7,2241.6,6.0951105]
["bitfinex","ETHUSD",1750647729568,1.915,2241.7,2241.6,6.0951105]
["bitfinex","ETHUSD",1750647729867,9.159,2241.7,2241.6,6.8458105]
["bitfinex","ETHUSD",1750647730029,10.726,2242.3,2241.7,0.0596]
["bitfinex","ETHUSD",1750647730230,1.915,2242.2,2241.9,0.0596]
["bitfinex","ETHUSD",1750647730461,7.243,2242.1,2241.9,0.0596]
["bitfinex","ETHUSD",1750647730761,7.243,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750647731278,7.2932,2242.1,2241.8,4.79]
["bitfinex","ETHUSD",1750647731428,0.0502,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750647731774,0.0502,2241.9,2241.8,4.79]
["bitfinex","ETHUSD",1750647732433,1.63063079,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750647732763,1.68083079,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750647733064,1.63063079,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750647733931,1.63063079,2242.0,2241.6,4.79]
["bitfinex","ETHUSD",1750647734160,7.243,2242.1,2241.7,0.0604]
["bitfinex","ETHUSD",1750647734870,7.2932,2242.1,2241.6,4.8504]
["bitfinex","ETHUSD",1750647736066,7.2932,2242.1,2241.6,4.79]
["bitfinex","ETHUSD",1750647736067,7.243,2242.1,2241.6,4.79]
["bitfinex","ETHUSD",1750647736268,7.243,2242.1,2241.7,0.0604]
["bitfinex","ETHUSD",1750647737266,7.243,2242.1,2241.7,1.401959]
["bitfinex","ETHUSD",1750647737444,9.23642,2242.1,2241.7,1.401959]
["bitfinex","ETHUSD",1750647738267,9.28662,2242.1,2241.7,1.401959]
["bitfinex","ETHUSD",1750647738439,9.28662,2242.1,2241.7,1.341559]
["bitfinex","ETHUSD",1750647739936,9.28662,2242.1,2241.7,6.131559]
["bitfinex","ETHUSD",1750647745283,1.94362,2242.1,2241.7,6.131559]
["bitfinex","ETHUSD",1750647745494,0.83925035,2242.0,2241.7,6.131559]
["bitfinex","ETHUSD",1750647745683,0.83925035,2242.0,2241.8,4.79]
["bitfinex","ETHUSD",1750647746482,7.239,2241.9,2241.8,4.79]
["bitfinex","ETHUSD",1750647746686,7.239,2241.9,2241.5,4.79]
["bitfinex","ETHUSD",1750647746909,7.09810792,2241.8,2241.5,4.79]
["bitfinex","ETHUSD",1750647747203,7.09810792,2241.8,2241.2,1.341858]
["bitfinex","ETHUSD",1750647747204,3.34871079,2241.7,2241.2,1.341858]
["bitfinex","ETHUSD",1750647747493,0.0502,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750647747694,0.0502,2241.5,2241.1,6.131937]
["bitfinex","ETHUSD",1750647748252,0.0502,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750647748453,0.0502,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647749283,1.06379108,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750647749666,0.46646205,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647749876,0.0502,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647750274,7.09810792,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750647750475,8.1053899,2241.3,2241.1,4.79]
["bitfinex","ETHUSD",1750647750689,1.915,2241.2,2241.1,4.79]
["bitfinex","ETHUSD",1750647750891,1.915,2241.2,2240.8,6.132074]
["bitfinex","ETHUSD",1750647751186,1.915,2241.2,2240.8,6.192474]
["bitfinex","ETHUSD",1750647753189,1.9652,2241.2,2240.8,1.342074]
["bitfinex","ETHUSD",1750647753495,3.59543079,2241.2,2240.7,0.2347986]
["bitfinex","ETHUSD",1750647753668,3.59543079,2241.2,2240.7,1.5768726]
["bitfinex","ETHUSD",1750647755598,3.59543079,2241.2,2240.7,1.5164726]
["bitfinex","ETHUSD",1750647755894,1.9652,2241.2,2240.8,0.0604]
["bitfinex","ETHUSD",1750647756293,1.915,2241.2,2240.8,0.0604]
["bitfinex","ETHUSD",1750647757093,0.0502,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647757393,0.46590741,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647757596,29.73810792,2241.2,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647757897,0.41570023,2241.1,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647758067,0.0502,2241.0,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647758266,7.243,2240.9,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647759095,7.2932,2240.9,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647759701,7.243,2240.9,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647759887,8.0175,2240.9,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647764375,17.56325404,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647764577,26.7163488,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647766204,26.6671488,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647766406,26.71681368,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647766602,28.31067827,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647766810,28.72518985,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647767529,28.31067827,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647768608,28.72499956,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647768808,28.31067827,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647770114,28.72499654,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647770323,28.31067827,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647770907,28.72502233,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647771209,28.31067827,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647772327,28.72518785,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647772728,28.72518383,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647773089,28.72518406,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647773296,19.52098406,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647773500,9.156,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647774612,9.57086854,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647774811,9.156,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647775182,0.41493194,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647775527,9.156,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647776130,9.57155587,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647776329,0.41555587,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647776527,9.57155587,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647776682,0.41555587,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647776887,9.57155587,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647777901,19.57184509,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647779033,19.57219184,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647779583,19.156,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647779787,19.57222383,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647780232,19.57221516,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647780593,19.156,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647780934,19.57222098,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647781228,19.156,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647781431,19.57239859,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647781595,19.57239859,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647782244,19.57241045,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647782550,19.57241045,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647782711,19.5724088,2240.8,2240.7,0.2327986]
["bitfinex","ETHUSD",1750647784142,19.5724088,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647784345,19.57257354,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647784555,19.57255938,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647785043,19.156,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647785356,26.72086884,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647785861,26.25410792,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647786062,26.67065256,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647786262,26.25410792,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647786461,26.671062,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647786964,26.67109036,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647787451,26.72129701,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647787853,26.72122888,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647788056,26.72115709,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647788645,19.57284917,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647788955,21.53013409,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647789874,12.37413409,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647790072,19.57184917,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647790257,26.72033721,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647790975,26.72034824,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647792576,26.72064204,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647793572,26.72065994,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647793742,26.30330792,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647793942,26.72055769,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647795370,26.72054522,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647795875,27.27054522,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647796482,27.27049077,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647796783,27.27050473,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647797651,26.85330792,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647802864,27.37114398,2240.8,2240.7,0.1743986]
["bitfinex","ETHUSD",1750647806502,0.0502,2240.6,2239.8,0.0578]
["bitfinex","ETHUSD",1750647806677,10.0,2239.8,2239.2,0.0578]
["bitfinex","ETHUSD",1750647806865,10.0,2239.6,2239.2,0.0578]
["bitfinex","ETHUSD",1750647807065,10.0,2239.4,2239.1,0.79]
["bitfinex","ETHUSD",1750647807381,17.65942315,2239.3,2239.2,0.0578]
["bitfinex","ETHUSD",1750647807773,17.243,2239.3,2239.2,0.0578]
["bitfinex","ETHUSD",1750647809492,11.913,2239.3,2239.2,0.7605]
["bitfinex","ETHUSD",1750647809811,19.157,2239.3,2239.2,0.8183]
["bitfinex","ETHUSD",1750647813132,9.157,2239.3,2239.2,0.8183]
["bitfinex","ETHUSD",1750647817307,10.0,2239.7,2239.4,0.7625]
["bitfinex","ETHUSD",1750647817504,19.157,2239.6,2239.5,0.0578]
["bitfinex","ETHUSD",1750647820241,19.157,2239.6,2238.6,0.55]
["bitfinex","ETHUSD",1750647820242,10.0,2239.5,2238.9,4.8478]
["bitfinex","ETHUSD",1750647820413,10.0,2239.3,2239.0,0.0578]
["bitfinex","ETHUSD",1750647820751,7.244,2239.2,2239.0,0.0578]
["bitfinex","ETHUSD",1750647821052,1.911,2239.1,2239.0,0.0578]
["bitfinex","ETHUSD",1750647821202,1.911,2239.1,2238.7,0.7793]
["bitfinex","ETHUSD",1750647821407,7.245,2239.0,2238.8,0.0578]
["bitfinex","ETHUSD",1750647822112,7.245,2239.0,2238.7,0.7793]
["bitfinex","ETHUSD",1750647822320,7.245,2239.0,2238.8,0.0578]
["bitfinex","ETHUSD",1750647822498,8.96538675,2239.0,2238.8,0.0578]
["bitfinex","ETHUSD",1750647822704,8.96538675,2239.0,2238.7,0.7793]
["bitfinex","ETHUSD",1750647822955,16.06349467,2239.0,2238.7,0.058]
["bitfinex","ETHUSD",1750647823304,10.0,2238.9,2238.3,0.7517]
["bitfinex","ETHUSD",1750647823506,7.244,2238.8,2238.5,0.058]
["bitfinex","ETHUSD",1750647823733,1.0122836,2238.7,2238.5,0.058]
["bitfinex","ETHUSD",1750647823948,9.157,2238.6,2238.5,0.058]
["bitfinex","ETHUSD",1750647824542,9.157,2238.6,2238.5,0.008]
["bitfinex","ETHUSD",1750647825026,9.157,2238.6,2238.1,4.79]
["bitfinex","ETHUSD",1750647825027,37.05180792,2238.6,2238.1,0.7629]
["bitfinex","ETHUSD",1750647825229,1.72038675,2238.5,2238.1,0.7629]
["bitfinex","ETHUSD",1750647826137,10.736,2238.6,2238.5,0.8117]
["bitfinex","ETHUSD",1750647826304,29.893,2238.6,2238.5,0.8697]
["bitfinex","ETHUSD",1750647826732,20.736,2238.6,2238.5,0.8697]
["bitfinex","ETHUSD",1750647827040,19.894,2238.6,2238.5,0.8697]
["bitfinex","ETHUSD",1750647827337,19.894,2238.6,2238.5,5.6017]
["bitfinex","ETHUSD",1750647827551,19.894,2238.6,2238.5,5.6597]
["bitfinex","ETHUSD",1750647830438,19.894,2238.6,2238.5,6.24810986]
["bitfinex","ETHUSD",1750647831145,9.158,2238.6,2238.5,6.24810986]
["bitfinex","ETHUSD",1750647833358,9.158,2238.6,2238.5,5.6597]
["bitfinex","ETHUSD",1750647836002,9.16,2238.6,2238.5,5.6017]
["bitfinex","ETHUSD",1750647836467,9.16,2238.6,2238.5,5.6597]
["bitfinex","ETHUSD",1750647838205,10.0,2239.2,2238.6,0.058]
["bitfinex","ETHUSD",1750647838462,10.0,2239.0,2238.7,4.79]
["bitfinex","ETHUSD",1750647838844,10.0,2239.0,2238.8,0.058]
["bitfinex","ETHUSD",1750647839157,10.0,2239.0,2238.9,0.058]
["bitfinex","ETHUSD",1750647839666,10.41508922,2239.0,2238.9,0.058]
["bitfinex","ETHUSD",1750647839967,10.0,2239.0,2238.9,0.8097]
["bitfinex","ETHUSD",1750647840288,10.738,2239.4,2239.0,0.058]
["bitfinex","ETHUSD",1750647840432,1.912,2239.1,2239.0,0.85435702]
["bitfinex","ETHUSD",1750647840793,1.912,2239.1,2239.0,2.09473]
["bitfinex","ETHUSD",1750647841091,1.912,2239.1,2239.0,0.8097]
["bitfinex","ETHUSD",1750647841301,1.912,2239.1,2239.0,0.7517]
["bitfinex","ETHUSD",1750647841494,1.912,2239.1,2238.8,1.401181]
["bitfinex","ETHUSD",1750647841495,1.912,2239.1,2238.8,2.201981]
["bitfinex","ETHUSD",1750647841703,1.912,2239.1,2238.9,0.058]
["bitfinex","ETHUSD",1750647842019,7.248,2239.0,2238.9,0.058]
["bitfinex","ETHUSD",1750647842712,10.738,2239.4,2238.9,0.058]
["bitfinex","ETHUSD",1750647842886,9.162,2239.3,2239.1,0.058]
["bitfinex","ETHUSD",1750647843091,9.162,2239.3,2239.1,4.848]
["bitfinex","ETHUSD",1750647843585,9.162,2239.3,2239.2,0.058]
["bitfinex","ETHUSD",1750647846278,10.738,2239.4,2239.2,4.79]
["bitfinex","ETHUSD",1750647846482,10.738,2239.4,2239.3,0.8588]
["bitfinex","ETHUSD",1750647846685,19.9,2239.4,2239.3,0.8588]
["bitfinex","ETHUSD",1750647846985,10.738,2239.4,2239.3,0.8588]
["bitfinex","ETHUSD",1750647847204,19.9,2239.4,2239.3,0.8588]
["bitfinex","ETHUSD",1750647847408,10.738,2239.4,2239.3,0.8588]
["bitfinex","ETHUSD",1750647847611,10.737,2240.2,2239.3,6.15568]
["bitfinex","ETHUSD",1750647847797,10.737,2240.2,2239.1,7.09810792]
["bitfinex","ETHUSD",1750647847798,9.166,2240.1,2239.5,0.8008]
["bitfinex","ETHUSD",1750647847993,10.0,2240.0,2239.5,0.8008]
["bitfinex","ETHUSD",1750647848209,11.916,2240.1,2239.6,4.79]
["bitfinex","ETHUSD",1750647848386,7.251,2239.9,2239.6,4.79]
["bitfinex","ETHUSD",1750647848577,7.251,2239.9,2239.7,0.058]
["bitfinex","ETHUSD",1750647848783,7.251,2239.9,2239.7,4.79]
["bitfinex","ETHUSD",1750647849119,10.737,2240.2,2239.9,0.8765]
["bitfinex","ETHUSD",1750647849294,19.167,2240.1,2239.9,5.6665]
["bitfinex","ETHUSD",1750647849519,7.251,2240.0,2239.9,5.6665]
["bitfinex","ETHUSD",1750647850120,10.737,2240.2,2239.9,5.6085]
["bitfinex","ETHUSD",1750647850435,9.167,2240.0,2239.9,5.6665]
["bitfinex","ETHUSD",1750647851220,1.916,2240.0,2239.9,5.6085]
["bitfinex","ETHUSD",1750647851443,1.916,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750647851719,10.736,2240.5,2239.9,4.79]
["bitfinex","ETHUSD",1750647851720,10.736,2240.5,2240.0,0.8178]
["bitfinex","ETHUSD",1750647851917,11.916,2240.4,2240.0,0.8178]
["bitfinex","ETHUSD",1750647852218,11.916,2240.4,2240.0,0.7598]
["bitfinex","ETHUSD",1750647852422,10.0,2240.2,2240.1,0.058]
["bitfinex","ETHUSD",1750647853108,19.18,2240.2,2240.1,0.058]
["bitfinex","ETHUSD",1750647855325,19.18,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647855618,9.18,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647856039,9.176,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647856236,1.916,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647856423,9.176,2240.2,2240.1,5.40878]
["bitfinex","ETHUSD",1750647857217,9.176,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647857953,9.177,2240.2,2240.1,4.848]
["bitfinex","ETHUSD",1750647858252,10.0,2240.4,2240.1,4.8504]
["bitfinex","ETHUSD",1750647858447,9.176,2240.3,2240.2,0.0604]
["bitfinex","ETHUSD",1750647858851,10.736,2240.5,2240.2,4.79]
["bitfinex","ETHUSD",1750647859141,10.736,2240.5,2240.3,0.0604]
["bitfinex","ETHUSD",1750647859142,9.178,2240.4,2240.3,0.0604]
["bitfinex","ETHUSD",1750647859513,1.916,2240.4,2240.3,4.8504]
["bitfinex","ETHUSD",1750647859711,9.178,2240.4,2240.3,5.6563]
["bitfinex","ETHUSD",1750647860444,9.177,2240.4,2240.3,5.6563]
["bitfinex","ETHUSD",1750647860654,10.736,2240.5,2240.4,0.8663]
["bitfinex","ETHUSD",1750647860854,19.911,2240.5,2240.4,6.98723879]
["bitfinex","ETHUSD",1750647862061,20.732,2241.3,2240.5,0.8059]
["bitfinex","ETHUSD",1750647862357,9.175,2241.2,2240.8,0.0604]
["bitfinex","ETHUSD",1750647863023,10.0,2241.1,2240.8,0.0604]
["bitfinex","ETHUSD",1750647863230,7.259,2241.0,2240.8,0.0604]
["bitfinex","ETHUSD",1750647863695,10.732,2241.3,2240.9,0.0604]
["bitfinex","ETHUSD",1750647863987,1.915,2240.9,2240.8,0.62603]
["bitfinex","ETHUSD",1750647864202,9.174,2240.9,2240.8,5.41603]
["bitfinex","ETHUSD",1750647864982,10.732,2241.3,2241.0,0.0604]
["bitfinex","ETHUSD",1750647865168,9.173,2241.2,2241.1,0.0604]
["bitfinex","ETHUSD",1750647865775,9.173,2241.2,2241.1,1.402193]
["bitfinex","ETHUSD",1750647865977,9.173,2241.2,2241.1,2.227793]
["bitfinex","ETHUSD",1750647866177,1.915,2241.2,2241.1,2.227793]
["bitfinex","ETHUSD",1750647866377,9.172,2241.2,2241.1,2.227793]
["bitfinex","ETHUSD",1750647866888,9.172,2241.2,2241.1,2.167393]
["bitfinex","ETHUSD",1750647867079,11.1624,2241.2,2240.8,0.0604]
["bitfinex","ETHUSD",1750647867278,9.172,2241.2,2240.7,0.8256]
["bitfinex","ETHUSD",1750647867477,9.172,2241.2,2240.9,0.0604]
["bitfinex","ETHUSD",1750647867664,9.174,2241.1,2240.9,0.1050225]
["bitfinex","ETHUSD",1750647867854,9.174,2241.1,2241.0,0.8665]
["bitfinex","ETHUSD",1750647868555,9.175,2241.1,2241.0,0.8665]
["bitfinex","ETHUSD",1750647868989,10.732,2241.3,2241.0,0.8665]
["bitfinex","ETHUSD",1750647869291,9.174,2241.1,2241.0,1.4165]
["bitfinex","ETHUSD",1750647869488,9.174,2241.1,2241.0,2.40216399]
["bitfinex","ETHUSD",1750647870590,9.174,2241.1,2241.0,1.4165]
["bitfinex","ETHUSD",1750647871156,10.732,2241.3,2241.0,1.4165]
["bitfinex","ETHUSD",1750647871386,1.915,2241.2,2241.1,1.42341539]
["bitfinex","ETHUSD",1750647871581,1.915,2241.2,2241.1,6.1688]
["bitfinex","ETHUSD",1750647871782,9.172,2241.2,2241.1,6.78568]
["bitfinex","ETHUSD",1750647875910,1.914,2241.5,2241.4,0.6104]
["bitfinex","ETHUSD",1750647876110,1.914,2241.6,2241.4,0.6104]
["bitfinex","ETHUSD",1750647876305,1.914,2241.6,2241.5,0.0604]
["bitfinex","ETHUSD",1750647876613,1.914,2241.6,2241.5,6.191904]
["bitfinex","ETHUSD",1750647876815,1.914,2241.6,2241.5,6.9434244]
["bitfinex","ETHUSD",1750647877111,9.166,2241.6,2241.5,6.9434244]
["bitfinex","ETHUSD",1750647877516,1.914,2241.6,2241.5,6.9434244]
["bitfinex","ETHUSD",1750647877682,9.166,2241.6,2241.5,8.2564244]
["bitfinex","ETHUSD",1750647878116,1.914,2241.6,2241.5,8.2564244]
["bitfinex","ETHUSD",1750647878637,7.251,2242.0,2241.9,0.0604]
["bitfinex","ETHUSD",1750647878785,10.7759,2242.9,2242.0,1.3658]
["bitfinex","ETHUSD",1750647878985,1.924,2242.8,2242.2,0.0604]
["bitfinex","ETHUSD",1750647879284,10.7759,2242.9,2242.3,4.79]
["bitfinex","ETHUSD",1750647879285,10.727,2242.9,2242.3,4.79]
["bitfinex","ETHUSD",1750647879593,10.727,2242.9,2242.6,0.0604]
["bitfinex","ETHUSD",1750647879594,9.176,2242.8,2242.6,0.0604]
["bitfinex","ETHUSD",1750647879787,9.176,2242.8,2242.7,4.8504]
["bitfinex","ETHUSD",1750647880486,1.924,2242.8,2242.7,5.39044]
["bitfinex","ETHUSD",1750647880687,10.727,2242.9,2242.8,1.3752]
["bitfinex","ETHUSD",1750647880882,19.902,2242.9,2242.8,1.4356]
["bitfinex","ETHUSD",1750647881728,9.175,2242.9,2242.8,1.4356]
["bitfinex","ETHUSD",1750647882894,9.175,2242.9,2242.7,5.33004]
["bitfinex","ETHUSD",1750647883094,9.175,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750647883507,9.175,2242.9,2242.8,0.0621]
["bitfinex","ETHUSD",1750647883905,0.0489,2243.6,2242.8,0.6121]
["bitfinex","ETHUSD",1750647884111,10.0,2243.4,2243.0,0.0621]
["bitfinex","ETHUSD",1750647885431,10.0489,2243.4,2242.9,4.79]
["bitfinex","ETHUSD",1750647885731,10.0489,2243.4,2242.9,5.33021]
["bitfinex","ETHUSD",1750647886518,10.0489,2243.4,2242.9,5.39231]
["bitfinex","ETHUSD",1750647886820,10.0,2243.4,2242.9,5.39231]
["bitfinex","ETHUSD",1750647887022,7.249,2243.3,2242.9,5.39231]
["bitfinex","ETHUSD",1750647887726,1.924,2243.5,2243.0,4.79]
["bitfinex","ETHUSD",1750647887936,1.924,2243.5,2243.1,4.8521]
["bitfinex","ETHUSD",1750647888102,7.247,2243.4,2243.2,0.10667344]
["bitfinex","ETHUSD",1750647888294,7.247,2243.4,2243.2,0.04457344]
["bitfinex","ETHUSD",1750647888494,7.247,2243.4,2243.3,0.0621]
["bitfinex","ETHUSD",1750647890431,10.0,2243.6,2243.3,0.0621]
["bitfinex","ETHUSD",1750647890634,9.17,2243.4,2243.3,0.681361]
["bitfinex","ETHUSD",1750647891703,1.923,2243.8,2243.4,0.55]
["bitfinex","ETHUSD",1750647891900,11.80237587,2245.4,2243.8,0.55]
["bitfinex","ETHUSD",1750647891901,1.923,2244.3,2243.8,0.55]
["bitfinex","ETHUSD",1750647892121,1.923,2244.3,2244.1,0.8388]
["bitfinex","ETHUSD",1750647892320,1.923,2244.3,2244.2,0.0621]
["bitfinex","ETHUSD",1750647892533,9.169,2244.3,2244.2,0.10665612]
["bitfinex","ETHUSD",1750647892734,9.169,2244.3,2244.2,0.0621]
["bitfinex","ETHUSD",1750647893039,0.0489,2244.2,2244.1,1.339866]
["bitfinex","ETHUSD",1750647893222,9.169,2244.3,2244.1,1.339866]
["bitfinex","ETHUSD",1750647893400,0.0489,2244.2,2244.1,1.339866]
["bitfinex","ETHUSD",1750647893604,0.0489,2244.2,2243.6,0.0621]
["bitfinex","ETHUSD",1750647893605,0.0489,2244.2,2243.6,0.8388]
["bitfinex","ETHUSD",1750647893807,0.0489,2244.2,2244.0,1.339866]
["bitfinex","ETHUSD",1750647898149,9.2179,2244.3,2244.0,1.339866]
["bitfinex","ETHUSD",1750647898351,10.72,2244.7,2244.0,1.339866]
["bitfinex","ETHUSD",1750647898644,19.165,2244.6,2244.2,0.0621]
["bitfinex","ETHUSD",1750647899607,19.165,2244.6,2244.1,0.7509]
["bitfinex","ETHUSD",1750647900010,19.165,2244.6,2244.2,0.0621]
["bitfinex","ETHUSD",1750647900204,19.2139,2244.6,2244.1,0.7509]
["bitfinex","ETHUSD",1750647900441,19.2139,2244.6,2244.0,1.339866]
["bitfinex","ETHUSD",1750647900643,19.2139,2244.6,2244.0,2.0965626]
["bitfinex","ETHUSD",1750647901045,9.166,2244.5,2244.0,2.0965626]
["bitfinex","ETHUSD",1750647901225,9.166,2244.5,2244.1,0.0445568]
["bitfinex","ETHUSD",1750647901420,9.166,2244.5,2244.1,0.1066568]
["bitfinex","ETHUSD",1750647901626,9.166,2244.5,2244.1,0.0621]
["bitfinex","ETHUSD",1750647902818,9.166,2244.5,2244.1,0.83946626]
["bitfinex","ETHUSD",1750647903015,10.0,2244.6,2244.1,0.77736626]
["bitfinex","ETHUSD",1750647903215,9.166,2244.4,2244.2,0.8238]
["bitfinex","ETHUSD",1750647903730,9.166,2244.4,2244.1,2.11725326]
["bitfinex","ETHUSD",1750647903926,10.0,2244.6,2244.1,1.339887]
["bitfinex","ETHUSD",1750647904131,9.165,2244.3,2244.2,0.0621]
["bitfinex","ETHUSD",1750647904417,9.165,2244.3,2244.1,1.339887]
["bitfinex","ETHUSD",1750647904737,9.165,2244.3,2244.1,1.401987]
["bitfinex","ETHUSD",1750647904932,7.242,2244.2,2244.1,1.401987]
["bitfinex","ETHUSD",1750647905137,1.922,2244.4,2244.3,0.7716]
["bitfinex","ETHUSD",1750647905308,9.164,2244.4,2244.3,0.8337]
["bitfinex","ETHUSD",1750647905514,10.0,2244.6,2244.3,0.8337]
["bitfinex","ETHUSD",1750647905759,9.164,2244.5,2244.3,0.8337]
["bitfinex","ETHUSD",1750647905961,9.164,2244.5,2244.3,1.60405096]
["bitfinex","ETHUSD",1750647907059,1.922,2244.5,2244.3,1.54195096]
["bitfinex","ETHUSD",1750647907352,1.922,2244.5,2244.4,0.0621]
["bitfinex","ETHUSD",1750647907554,9.164,2244.5,2244.4,0.0621]
["bitfinex","ETHUSD",1750647908268,1.92,2244.6,2244.5,0.55]
["bitfinex","ETHUSD",1750647908566,9.162,2244.6,2244.5,1.22326]
["bitfinex","ETHUSD",1750647908721,1.92,2244.6,2244.5,1.22326]
["bitfinex","ETHUSD",1750647908929,9.161,2244.6,2244.5,0.61116]
["bitfinex","ETHUSD",1750647909234,9.161,2244.6,2244.3,0.8337]
["bitfinex","ETHUSD",1750647909434,9.161,2244.6,2244.3,0.7716]
["bitfinex","ETHUSD",1750647909646,9.161,2244.6,2244.3,0.8337]
["bitfinex","ETHUSD",1750647910122,9.161,2244.6,2244.3,0.7716]
["bitfinex","ETHUSD",1750647910327,9.161,2244.6,2244.2,4.79]
["bitfinex","ETHUSD",1750647910738,0.0489,2244.5,2244.2,4.79]
["bitfinex","ETHUSD",1750647910938,10.71343276,2244.6,2244.2,4.79]
["bitfinex","ETHUSD",1750647911144,10.71343276,2244.6,2244.1,1.339887]
["bitfinex","ETHUSD",1750647911145,0.5,2244.3,2244.1,1.339887]
["bitfinex","ETHUSD",1750647911460,7.242,2244.2,2244.1,1.339887]
["bitfinex","ETHUSD",1750647911658,0.5,2244.3,2244.2,0.7519]
["bitfinex","ETHUSD",1750647911858,7.243,2244.3,2244.2,0.814]
["bitfinex","ETHUSD",1750647912022,7.243,2244.3,2244.2,1.364]
["bitfinex","ETHUSD",1750647912224,7.243,2244.3,2244.2,1.6343887]
["bitfinex","ETHUSD",1750647913362,7.243,2244.3,2244.2,1.6168432]
["bitfinex","ETHUSD",1750647913584,1.92,2244.5,2244.4,0.6087]
["bitfinex","ETHUSD",1750647913784,9.164,2244.5,2244.4,0.6087]
["bitfinex","ETHUSD",1750647914379,10.72,2244.7,2244.6,0.8375]
["bitfinex","ETHUSD",1750647914579,19.884,2244.7,2244.6,0.8375]
["bitfinex","ETHUSD",1750647914978,19.884,2244.7,2244.6,2.177123]
["bitfinex","ETHUSD",1750647915279,19.883,2244.7,2244.6,2.177123]
["bitfinex","ETHUSD",1750647915699,12.64,2244.7,2244.6,2.177123]
["bitfinex","ETHUSD",1750647915846,0.0489,2245.5,2244.7,0.55]
["bitfinex","ETHUSD",1750647915847,10.7599,2245.5,2244.7,0.55]
["bitfinex","ETHUSD",1750647916056,10.7599,2245.5,2244.8,0.3255423]
["bitfinex","ETHUSD",1750647916057,10.711,2245.5,2244.8,0.3255423]
["bitfinex","ETHUSD",1750647916295,10.0,2245.3,2245.0,0.8189]
["bitfinex","ETHUSD",1750647916499,10.0,2245.3,2245.0,0.8776]
["bitfinex","ETHUSD",1750647916806,7.244,2245.2,2245.0,0.8776]
["bitfinex","ETHUSD",1750647917497,10.711,2245.5,2245.1,0.0587]
["bitfinex","ETHUSD",1750647917667,1.92,2245.3,2245.1,0.10323526]
["bitfinex","ETHUSD",1750647917867,10.711,2245.5,2245.2,0.0587]
["bitfinex","ETHUSD",1750647918069,9.163,2245.4,2245.2,0.0587]
["bitfinex","ETHUSD",1750647918393,9.163,2245.4,2245.1,0.6087]
["bitfinex","ETHUSD",1750647918715,10.711,2245.5,2245.1,0.6087]
["bitfinex","ETHUSD",1750647918989,9.163,2245.3,2245.1,1.23046]
["bitfinex","ETHUSD",1750647919381,9.161,2245.2,2245.1,1.23046]
["bitfinex","ETHUSD",1750647920557,1.92,2245.3,2245.2,0.0587]
["bitfinex","ETHUSD",1750647920759,9.161,2245.3,2245.2,0.0587]
["bitfinex","ETHUSD",1750647920999,10.711,2245.5,2245.2,0.0587]
["bitfinex","ETHUSD",1750647921206,12.631,2245.5,2245.3,0.04453348]
["bitfinex","ETHUSD",1750647921503,1.92,2245.6,2245.4,0.8141]
["bitfinex","ETHUSD",1750647921701,0.0489,2246.2,2245.4,0.8141]
["bitfinex","ETHUSD",1750647921702,0.0489,2246.2,2245.5,0.0587]
["bitfinex","ETHUSD",1750647921911,10.0,2246.0,2245.5,0.0587]
["bitfinex","ETHUSD",1750647922209,10.0,2246.0,2245.6,1.17176]
["bitfinex","ETHUSD",1750647922414,9.163,2245.9,2245.6,1.17176]
["bitfinex","ETHUSD",1750647922593,7.243,2245.8,2245.6,1.17176]
["bitfinex","ETHUSD",1750647923704,1.92,2245.9,2245.6,1.17176]
["bitfinex","ETHUSD",1750647923705,9.162,2245.7,2245.6,1.23046]
["bitfinex","ETHUSD",1750647923883,0.0489,2246.1,2245.6,1.23046]
["bitfinex","ETHUSD",1750647924084,10.0,2245.9,2245.6,1.23046]
["bitfinex","ETHUSD",1750647924297,10.0,2245.9,2245.6,1.17176]
["bitfinex","ETHUSD",1750647924735,0.0489,2245.8,2245.6,1.17176]
["bitfinex","ETHUSD",1750647925019,7.241,2245.7,2245.6,1.17176]
["bitfinex","ETHUSD",1750647925403,7.2899,2245.7,2245.6,1.17176]
["bitfinex","ETHUSD",1750647925796,17.2899,2245.7,2245.6,1.17176]
["bitfinex","ETHUSD",1750647926902,0.0489,2245.6,2245.0,0.7545]
["bitfinex","ETHUSD",1750647927096,1.919,2245.5,2245.1,1.17176]
["bitfinex","ETHUSD",1750647927333,7.2899,2245.4,2245.1,1.17176]
["bitfinex","ETHUSD",1750647927522,7.241,2245.4,2245.1,1.17176]
["bitfinex","ETHUSD",1750647928137,0.5,2245.2,2245.1,1.17176]
["bitfinex","ETHUSD",1750647928642,0.5,2245.2,2245.1,1.23046]
["bitfinex","ETHUSD",1750647928835,0.0489,2245.8,2245.1,1.27499824]
["bitfinex","ETHUSD",1750647929139,9.16,2245.7,2245.1,1.27499824]
["bitfinex","ETHUSD",1750647929442,9.16,2245.7,2245.1,1.23046]
["bitfinex","ETHUSD",1750647930345,10.0489,2246.0,2245.3,0.55]
["bitfinex","ETHUSD",1750647930555,9.159,2245.9,2245.4,0.0587]
["bitfinex","ETHUSD",1750647930840,10.71,2246.3,2245.5,0.8299]
["bitfinex","ETHUSD",1750647930841,9.159,2245.8,2245.5,0.8299]
["bitfinex","ETHUSD",1750647931053,9.159,2245.7,2245.5,0.8299]
["bitfinex","ETHUSD",1750647931347,1.919,2245.6,2245.5,0.8886]
["bitfinex","ETHUSD",1750647931955,9.159,2245.6,2245.1,1.17176]
["bitfinex","ETHUSD",1750647932118,9.159,2245.6,2245.4,0.0587]
["bitfinex","ETHUSD",1750647932313,10.0489,2246.2,2245.4,0.65323212]
["bitfinex","ETHUSD",1750647932518,9.16,2246.1,2245.4,0.65323212]
["bitfinex","ETHUSD",1750647933039,9.16,2246.1,2245.4,0.6087]
["bitfinex","ETHUSD",1750647935321,0.0489,2246.0,2245.1,2.00166]
["bitfinex","ETHUSD",1750647939859,10.0489,2245.8,2245.1,1.17176]
["bitfinex","ETHUSD",1750647940048,0.61151596,2245.7,2245.1,1.17176]
["bitfinex","ETHUSD",1750647940255,9.2109,2245.6,2245.1,1.17176]
["bitfinex","ETHUSD",1750647940468,0.0489,2245.5,2245.1,1.17176]
["bitfinex","ETHUSD",1750647940631,10.0,2245.5,2244.9,0.8275]
["bitfinex","ETHUSD",1750647940963,0.0489,2245.4,2244.9,1.339521]
["bitfinex","ETHUSD",1750647941119,2.17005439,2245.4,2244.7,0.8275]
["bitfinex","ETHUSD",1750647941323,2.17005439,2245.4,2244.7,2.167124]
["bitfinex","ETHUSD",1750647941759,2.17005439,2245.4,2244.7,2.225824]
["bitfinex","ETHUSD",1750647941922,0.0489,2245.4,2244.7,2.225824]
["bitfinex","ETHUSD",1750647943429,0.0489,2245.4,2244.7,2.167124]
["bitfinex","ETHUSD",1750647943856,0.0489,2245.4,2244.7,1.339624]
["bitfinex","ETHUSD",1750647944563,0.0489,2245.4,2244.5,0.8853]
["bitfinex","ETHUSD",1750647944731,0.0489,2245.4,2244.6,1.339624]
["bitfinex","ETHUSD",1750647944931,0.0489,2245.2,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647945166,9.162,2245.1,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647945335,9.2109,2245.1,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647945748,9.2109,2245.1,2244.6,1.39060174]
["bitfinex","ETHUSD",1750647947079,9.162,2245.1,2244.6,1.39060174]
["bitfinex","ETHUSD",1750647947305,11.1489,2245.1,2244.6,1.39060174]
["bitfinex","ETHUSD",1750647948137,11.1489,2245.1,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647948340,11.1489,2245.1,2244.7,0.0578]
["bitfinex","ETHUSD",1750647948847,11.1489,2245.1,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647949141,11.1489,2245.1,2244.6,1.39060174]
["bitfinex","ETHUSD",1750647949842,11.1489,2245.1,2244.6,1.33280174]
["bitfinex","ETHUSD",1750647950046,9.159,2245.0,2244.7,0.8399]
["bitfinex","ETHUSD",1750647950266,9.159,2244.9,2244.8,0.0578]
["bitfinex","ETHUSD",1750647950785,9.16,2244.9,2244.8,0.8399]
["bitfinex","ETHUSD",1750647951639,1.92,2244.9,2244.8,0.8399]
["bitfinex","ETHUSD",1750647951839,9.16,2244.9,2244.8,0.8399]
["bitfinex","ETHUSD",1750647954270,9.16,2244.9,2244.8,2.179422]
["bitfinex","ETHUSD",1750647955689,10.707,2245.3,2244.8,1.889522]
["bitfinex","ETHUSD",1750647955982,9.157,2245.2,2244.9,0.83763837]
["bitfinex","ETHUSD",1750647956183,9.157,2245.2,2244.9,1.11035441]
["bitfinex","ETHUSD",1750647956683,9.157,2245.2,2244.9,1.06581604]
["bitfinex","ETHUSD",1750647957058,9.157,2245.2,2245.0,0.0578]
["bitfinex","ETHUSD",1750647957590,9.157,2245.2,2244.9,1.06581604]
["bitfinex","ETHUSD",1750647957768,9.157,2245.2,2245.0,0.0578]
["bitfinex","ETHUSD",1750647957952,1.92,2245.2,2245.1,0.0578]
["bitfinex","ETHUSD",1750647958151,9.155,2245.2,2245.1,0.0578]
["bitfinex","ETHUSD",1750647958593,9.156,2245.2,2245.1,0.0578]
["bitfinex","ETHUSD",1750647959484,0.5,2245.8,2245.3,0.0578]
["bitfinex","ETHUSD",1750647959691,10.708,2246.2,2245.6,1.3673]
["bitfinex","ETHUSD",1750647959692,1.92,2245.7,2245.6,1.3673]
["bitfinex","ETHUSD",1750647959856,10.708,2246.2,2245.8,1.3673]
["bitfinex","ETHUSD",1750647959857,1.92,2245.9,2245.8,1.3673]
["bitfinex","ETHUSD",1750647960063,9.159,2245.9,2245.8,1.3673]
["bitfinex","ETHUSD",1750647960262,9.159,2245.9,2245.6,1.93848387]
["bitfinex","ETHUSD",1750647960463,9.159,2245.9,2245.6,0.7595]
["bitfinex","ETHUSD",1750647962867,9.159,2245.9,2245.6,1.519]
["bitfinex","ETHUSD",1750647963776,9.159,2245.9,2245.6,0.7595]
["bitfinex","ETHUSD",1750647963981,9.159,2245.9,2245.2,0.6078]
["bitfinex","ETHUSD",1750647964182,0.0489,2245.8,2245.2,0.6078]
["bitfinex","ETHUSD",1750647964558,0.96969,2245.8,2245.2,0.6078]
["bitfinex","ETHUSD",1750647965292,0.5,2245.6,2245.2,0.6078]
["bitfinex","ETHUSD",1750647965479,7.237,2245.5,2245.3,0.0578]
["bitfinex","ETHUSD",1750647965674,1.92,2245.4,2245.3,0.0578]
["bitfinex","ETHUSD",1750647965879,1.92,2245.4,2245.3,4.8478]
["bitfinex","ETHUSD",1750647966080,1.92,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647966597,2.8857,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647966756,2.8857,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750647966757,2.9346,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750647966954,2.8857,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750647967272,0.0489,2245.3,2244.9,4.79]
["bitfinex","ETHUSD",1750647967472,2.8857,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750647967678,0.0489,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750647967895,7.2869,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750647968092,10.0,2245.0,2244.6,4.79]
["bitfinex","ETHUSD",1750647968263,0.0489,2245.2,2244.7,4.79]
["bitfinex","ETHUSD",1750647968464,9.162,2245.1,2244.7,4.8478]
["bitfinex","ETHUSD",1750647968676,1.92,2245.0,2244.8,0.0578]
["bitfinex","ETHUSD",1750647969390,0.0489,2245.4,2244.8,0.0578]
["bitfinex","ETHUSD",1750647969694,10.0,2245.2,2244.8,0.0578]
["bitfinex","ETHUSD",1750647970712,9.168,2245.1,2244.8,0.62324]
["bitfinex","ETHUSD",1750647971017,1.926,2245.1,2245.0,1.4354]
["bitfinex","ETHUSD",1750647971220,9.167,2245.1,2245.0,1.4354]
["bitfinex","ETHUSD",1750647973125,0.5,2245.6,2245.0,6.2254]
["bitfinex","ETHUSD",1750647973327,9.168,2245.5,2245.1,4.79]
["bitfinex","ETHUSD",1750647973508,9.168,2245.5,2245.1,4.8463]
["bitfinex","ETHUSD",1750647973903,9.167,2245.4,2245.1,4.8463]
["bitfinex","ETHUSD",1750647974103,9.167,2245.4,2245.2,4.79]
["bitfinex","ETHUSD",1750647974514,9.167,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647974809,9.166,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647977105,10.1326,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647977412,0.5,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750647977613,9.164,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647980328,9.2129,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647981160,9.164,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647981326,9.162,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647981528,0.5,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750647981825,9.162,2245.4,2245.3,4.79]
["bitfinex","ETHUSD",1750647982200,0.5,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750647982406,9.162,2245.5,2245.3,4.8463]
["bitfinex","ETHUSD",1750647982906,9.162,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647983106,10.1282,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647987218,10.1771,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647990754,10.1282,2245.5,2245.3,4.79]
["bitfinex","ETHUSD",1750647991652,10.5,2245.6,2245.3,4.79]
["bitfinex","ETHUSD",1750647991830,10.5,2245.6,2245.4,0.8877]
["bitfinex","ETHUSD",1750647991831,9.157,2245.5,2245.4,0.8877]
["bitfinex","ETHUSD",1750647993113,10.5,2245.6,2245.4,0.8877]
["bitfinex","ETHUSD",1750647993321,9.157,2245.5,2245.4,0.8877]
["bitfinex","ETHUSD",1750647994142,9.157,2245.5,2245.4,5.6777]
["bitfinex","ETHUSD",1750647994301,0.5,2245.6,2245.5,0.0563]
["bitfinex","ETHUSD",1750647994522,9.657,2245.6,2245.5,4.8463]
["bitfinex","ETHUSD",1750647996042,0.5,2245.6,2245.5,6.2006]
["bitfinex","ETHUSD",1750647996250,7.73,2245.6,2245.5,6.2006]
["bitfinex","ETHUSD",1750647996409,7.73,2245.6,2245.5,6.877437]
["bitfinex","ETHUSD",1750647998852,0.4998,2247.1,2245.7,0.0563]
["bitfinex","ETHUSD",1750647999052,9.156,2247.0,2246.1,0.0563]
["bitfinex","ETHUSD",1750647999346,1.01448,2246.9,2246.1,0.0563]
["bitfinex","ETHUSD",1750647999544,11.01448,2246.9,2246.1,0.0563]
["bitfinex","ETHUSD",1750647999745,1.01448,2246.9,2246.1,1.395003]
["bitfinex","ETHUSD",1750648000065,1.01448,2246.9,2246.2,0.10081424]
["bitfinex","ETHUSD",1750648000220,1.01448,2246.9,2246.4,0.7993]
["bitfinex","ETHUSD",1750648000221,7.234,2246.8,2246.4,0.7993]
["bitfinex","ETHUSD",1750648000414,7.234,2246.8,2246.5,0.0563]
["bitfinex","ETHUSD",1750648001197,0.4998,2247.1,2246.5,0.55]
["bitfinex","ETHUSD",1750648001317,1.916,2246.7,2246.5,0.55]
["bitfinex","ETHUSD",1750648001523,7.233,2246.6,2246.5,0.6063]
["bitfinex","ETHUSD",1750648002041,1.916,2246.7,2246.5,0.6063]
["bitfinex","ETHUSD",1750648002231,7.233,2246.6,2246.5,0.6063]
["bitfinex","ETHUSD",1750648003749,1.915,2246.9,2246.6,0.0608]
["bitfinex","ETHUSD",1750648003958,0.2243986,2247.4,2246.7,0.55]
["bitfinex","ETHUSD",1750648004257,1.915,2247.2,2246.9,0.0608]
["bitfinex","ETHUSD",1750648005135,7.242,2247.1,2247.0,1.052787]
["bitfinex","ETHUSD",1750648005327,7.242,2247.1,2247.0,1.826487]
["bitfinex","ETHUSD",1750648006455,0.2243986,2247.4,2247.0,1.826487]
["bitfinex","ETHUSD",1750648006655,9.157,2247.3,2247.0,1.765687]
["bitfinex","ETHUSD",1750648007223,9.157,2247.3,2247.1,0.0608]
["bitfinex","ETHUSD",1750648008075,9.157,2247.3,2247.0,1.765687]
["bitfinex","ETHUSD",1750648008258,9.157,2247.3,2247.1,0.0608]
["bitfinex","ETHUSD",1750648009942,1.915,2247.3,2247.0,1.765687]
["bitfinex","ETHUSD",1750648010142,7.237,2247.2,2247.0,1.765687]
["bitfinex","ETHUSD",1750648010383,7.237,2247.2,2247.1,0.0608]
["bitfinex","ETHUSD",1750648011878,7.237,2247.2,2247.0,1.826487]
["bitfinex","ETHUSD",1750648012280,7.237,2247.2,2247.0,0.7737]
["bitfinex","ETHUSD",1750648012462,7.237,2247.2,2247.1,1.399001]
["bitfinex","ETHUSD",1750648012869,7.237,2247.2,2246.8,0.811]
["bitfinex","ETHUSD",1750648013267,0.2243986,2247.4,2247.0,0.0608]
["bitfinex","ETHUSD",1750648013473,0.2243986,2247.4,2246.9,1.888243]
["bitfinex","ETHUSD",1750648013674,9.15,2247.3,2246.9,2.1581673]
["bitfinex","ETHUSD",1750648013986,9.15,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750648015559,9.15,2247.3,2247.0,4.8508]
["bitfinex","ETHUSD",1750648016474,9.15,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750648017061,9.1989,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750648017655,9.15,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750648017985,9.15,2247.3,2247.1,4.79]
["bitfinex","ETHUSD",1750648018691,9.148,2247.2,2247.1,4.79]
["bitfinex","ETHUSD",1750648021700,0.2243986,2247.4,2247.1,4.8508]
["bitfinex","ETHUSD",1750648021854,0.2243986,2247.4,2247.3,8.43972325]
["bitfinex","ETHUSD",1750648022054,0.2243986,2247.4,2247.3,13.22972325]
["bitfinex","ETHUSD",1750648022663,1.915,2248.2,2247.7,0.55]
["bitfinex","ETHUSD",1750648022876,7.238,2248.1,2248.0,0.0608]
["bitfinex","ETHUSD",1750648023092,7.238,2248.1,2247.8,0.7591]
["bitfinex","ETHUSD",1750648023289,7.2989,2248.1,2248.0,1.3377]
["bitfinex","ETHUSD",1750648023696,7.2989,2248.1,2247.8,0.7591]
["bitfinex","ETHUSD",1750648023899,7.2989,2248.1,2247.9,1.337754]
["bitfinex","ETHUSD",1750648025097,0.0609,2248.0,2247.9,1.337754]
["bitfinex","ETHUSD",1750648025390,0.0609,2248.0,2247.7,4.79]
["bitfinex","ETHUSD",1750648025595,0.0609,2248.0,2247.8,1.337843]
["bitfinex","ETHUSD",1750648026166,0.0609,2248.0,2247.7,4.79]
["bitfinex","ETHUSD",1750648026676,0.0609,2248.0,2247.7,1.337921]
["bitfinex","ETHUSD",1750648027801,0.0609,2248.0,2247.6,1.337968]
["bitfinex","ETHUSD",1750648027998,0.0609,2247.8,2247.6,1.337968]
["bitfinex","ETHUSD",1750648028177,9.15,2247.7,2247.4,4.79]
["bitfinex","ETHUSD",1750648028375,0.0609,2247.6,2247.5,4.79]
["bitfinex","ETHUSD",1750648029097,9.153,2247.6,2247.5,4.79]
["bitfinex","ETHUSD",1750648029276,7.241,2247.6,2247.5,5.55417369]
["bitfinex","ETHUSD",1750648030001,7.241,2247.6,2247.5,5.49337369]
["bitfinex","ETHUSD",1750648030200,7.241,2247.6,2247.5,5.55417369]
["bitfinex","ETHUSD",1750648030362,1.93,2247.7,2247.6,1.4224]
["bitfinex","ETHUSD",1750648030567,9.171,2247.7,2247.6,6.90842648]
["bitfinex","ETHUSD",1750648032001,10.4998,2248.3,2247.7,0.55]
["bitfinex","ETHUSD",1750648032296,10.4998,2248.3,2247.6,6.29762648]
["bitfinex","ETHUSD",1750648032297,0.0609,2248.1,2247.8,4.79]
["bitfinex","ETHUSD",1750648032796,0.0609,2248.1,2248.0,0.8613]
["bitfinex","ETHUSD",1750648032797,7.239,2248.1,2248.0,0.8613]
["bitfinex","ETHUSD",1750648032999,7.239,2248.1,2248.0,0.799]
["bitfinex","ETHUSD",1750648033566,7.239,2248.1,2248.0,1.6799622]
["bitfinex","ETHUSD",1750648035117,7.239,2248.1,2248.0,1.0676622]
["bitfinex","ETHUSD",1750648035263,7.239,2248.1,2248.0,0.799]
["bitfinex","ETHUSD",1750648037071,7.239,2248.1,2248.0,4.79]
["bitfinex","ETHUSD",1750648038515,7.239,2248.1,2248.0,4.8523]
["bitfinex","ETHUSD",1750648038887,7.239,2248.1,2248.0,4.79]
["bitfinex","ETHUSD",1750648039713,7.2954,2248.1,2248.0,4.79]
["bitfinex","ETHUSD",1750648040211,0.4998,2248.2,2248.0,4.79]
["bitfinex","ETHUSD",1750648040409,0.74278,2248.2,2247.9,1.337622]
["bitfinex","ETHUSD",1750648040924,0.4998,2248.1,2247.9,1.337622]
["bitfinex","ETHUSD",1750648041135,0.4998,2248.1,2247.4,4.79]
["bitfinex","ETHUSD",1750648041412,7.239,2248.0,2247.5,1.338058]
["bitfinex","ETHUSD",1750648041714,7.239,2248.0,2247.5,1.400358]
["bitfinex","ETHUSD",1750648042211,7.239,2248.0,2247.5,1.338058]
["bitfinex","ETHUSD",1750648042382,0.0564,2247.9,2247.5,1.338058]
["bitfinex","ETHUSD",1750648042584,1.93,2247.8,2247.5,1.338058]
["bitfinex","ETHUSD",1750648042807,1.9864,2247.8,2247.5,1.338058]
["bitfinex","ETHUSD",1750648047829,0.4998,2248.1,2247.6,0.0623]
["bitfinex","ETHUSD",1750648047830,9.168,2247.7,2247.6,0.0623]
["bitfinex","ETHUSD",1750648048121,9.168,2247.7,2247.5,1.338058]
["bitfinex","ETHUSD",1750648048299,9.168,2247.7,2247.5,1.400358]
["bitfinex","ETHUSD",1750648051493,9.168,2247.7,2247.5,1.338058]
["bitfinex","ETHUSD",1750648053436,9.168,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750648056223,9.6678,2247.7,2247.6,4.79]
["bitfinex","ETHUSD",1750648057630,9.6678,2247.7,2247.5,6.128058]
["bitfinex","ETHUSD",1750648057936,10.0,2247.6,2247.4,4.79]
["bitfinex","ETHUSD",1750648058135,10.0,2247.6,2247.5,1.338172]
["bitfinex","ETHUSD",1750648058316,9.16,2247.6,2247.5,1.338172]
["bitfinex","ETHUSD",1750648058742,9.159,2247.6,2247.5,1.9509892]
["bitfinex","ETHUSD",1750648058939,9.159,2247.6,2247.5,2.0132892]
["bitfinex","ETHUSD",1750648059234,9.159,2247.6,2247.5,1.338172]
["bitfinex","ETHUSD",1750648059439,9.7152,2247.6,2247.5,1.338172]
["bitfinex","ETHUSD",1750648059640,10.1588,2247.6,2247.5,1.338172]
["bitfinex","ETHUSD",1750648060635,10.1588,2247.6,2247.4,4.79]
["bitfinex","ETHUSD",1750648060636,0.0564,2247.5,2247.4,4.79]
["bitfinex","ETHUSD",1750648061006,0.0564,2247.5,2247.4,6.128243]
["bitfinex","ETHUSD",1750648062103,1.02152,2247.5,2247.1,4.79]
["bitfinex","ETHUSD",1750648062304,1.02152,2247.5,2247.2,4.79]
["bitfinex","ETHUSD",1750648062508,0.4998,2247.3,2247.2,6.128321]
["bitfinex","ETHUSD",1750648062740,0.5615,2247.3,2247.2,1.338321]
["bitfinex","ETHUSD",1750648062941,0.5615,2247.3,2246.8,0.8472]
["bitfinex","ETHUSD",1750648062942,0.5615,2247.3,2247.0,4.79]
["bitfinex","ETHUSD",1750648063242,0.0617,2247.2,2247.1,1.33844]
["bitfinex","ETHUSD",1750648064218,0.0617,2247.2,2246.9,4.79]
["bitfinex","ETHUSD",1750648064543,9.2127,2247.1,2246.9,4.79]
["bitfinex","ETHUSD",1750648064742,9.2127,2247.1,2247.0,1.3385]
["bitfinex","ETHUSD",1750648065510,9.151,2247.1,2246.6,5.6585]
["bitfinex","ETHUSD",1750648065739,0.0617,2247.0,2246.6,3.18558614]
["bitfinex","ETHUSD",1750648065921,0.0617,2247.0,2246.6,7.10708614]
["bitfinex","ETHUSD",1750648065922,0.0617,2246.9,2246.6,7.10708614]
["bitfinex","ETHUSD",1750648066316,0.0617,2246.9,2246.6,8.44562714]
["bitfinex","ETHUSD",1750648066546,0.0617,2246.9,2246.6,1.338541]
["bitfinex","ETHUSD",1750648066748,0.5615,2246.9,2246.6,1.338541]
["bitfinex","ETHUSD",1750648066907,0.5615,2246.9,2246.0,0.8013]
["bitfinex","ETHUSD",1750648067241,0.0617,2246.8,2246.2,1.338793]
["bitfinex","ETHUSD",1750648067820,0.0617,2246.6,2246.2,1.338793]
["bitfinex","ETHUSD",1750648068019,9.152,2246.5,2246.2,1.338793]
["bitfinex","ETHUSD",1750648068825,10.4998,2246.4,2246.2,1.338793]
["bitfinex","ETHUSD",1750648069045,0.0617,2246.3,2246.2,1.338793]
["bitfinex","ETHUSD",1750648069265,9.16,2246.3,2246.2,1.338793]
["bitfinex","ETHUSD",1750648069435,9.16,2246.3,2246.2,1.400393]
["bitfinex","ETHUSD",1750648070251,9.16,2246.3,2246.2,1.338793]
["bitfinex","ETHUSD",1750648071154,9.2217,2246.3,2246.2,1.338793]
["bitfinex","ETHUSD",1750648071378,0.4998,2246.2,2245.8,0.0616]
["bitfinex","ETHUSD",1750648071861,0.2998,2246.2,2245.8,0.0616]
["bitfinex","ETHUSD",1750648072020,0.2998,2246.2,2246.1,1.338793]
["bitfinex","ETHUSD",1750648073758,0.2998,2246.2,2245.7,0.8288]
["bitfinex","ETHUSD",1750648073759,0.3615,2246.2,2245.7,0.8288]
["bitfinex","ETHUSD",1750648074160,0.0617,2246.1,2245.7,1.339091]
["bitfinex","ETHUSD",1750648074328,1.25195,2246.2,2245.7,1.339091]
["bitfinex","ETHUSD",1750648074528,0.0617,2246.1,2245.7,1.339091]
["bitfinex","ETHUSD",1750648074954,11.25195,2246.2,2245.7,1.339091]
["bitfinex","ETHUSD",1750648075158,0.51602035,2246.1,2245.7,1.339091]
["bitfinex","ETHUSD",1750648075364,0.2998,2245.9,2245.7,1.339091]
["bitfinex","ETHUSD",1750648075563,9.161,2245.8,2245.7,1.339091]
["bitfinex","ETHUSD",1750648078329,9.161,2245.8,2245.1,0.7963]
["bitfinex","ETHUSD",1750648078530,9.161,2245.8,2244.7,0.0616]
["bitfinex","ETHUSD",1750648078531,0.0617,2245.5,2244.7,0.0616]
["bitfinex","ETHUSD",1750648078730,0.0617,2245.5,2245.4,1.339444]
["bitfinex","ETHUSD",1750648078946,0.0617,2245.5,2244.8,0.7963]
["bitfinex","ETHUSD",1750648079264,10.9161,2245.7,2244.7,4.79]
["bitfinex","ETHUSD",1750648079265,0.2998,2245.4,2244.7,4.79]
["bitfinex","ETHUSD",1750648079464,9.2257,2245.3,2244.7,4.79]
["bitfinex","ETHUSD",1750648079635,0.0617,2245.2,2244.9,1.339444]
["bitfinex","ETHUSD",1750648080252,10.11655,2245.3,2244.9,1.339444]
["bitfinex","ETHUSD",1750648080455,0.2998,2245.0,2244.9,1.339444]
["bitfinex","ETHUSD",1750648080660,0.3615,2245.0,2244.6,4.79]
["bitfinex","ETHUSD",1750648081035,0.3615,2245.0,2244.6,6.129821]
["bitfinex","ETHUSD",1750648081234,0.3615,2245.0,2244.7,0.8841]
["bitfinex","ETHUSD",1750648081235,7.243,2244.9,2244.7,0.8841]
["bitfinex","ETHUSD",1750648081439,7.243,2244.9,2244.8,0.0616]
["bitfinex","ETHUSD",1750648081960,7.243,2244.9,2244.8,4.8516]
["bitfinex","ETHUSD",1750648082272,0.2998,2245.9,2245.0,0.7668]
["bitfinex","ETHUSD",1750648082446,9.173,2245.8,2245.2,0.0616]
["bitfinex","ETHUSD",1750648082659,10.95345,2245.7,2245.1,4.79]
["bitfinex","ETHUSD",1750648082862,10.0,2245.7,2245.1,4.79]
["bitfinex","ETHUSD",1750648084373,0.0617,2245.6,2245.1,4.79]
["bitfinex","ETHUSD",1750648084985,0.0617,2245.6,2245.1,4.8516]
["bitfinex","ETHUSD",1750648085764,0.0617,2245.6,2245.2,4.79]
["bitfinex","ETHUSD",1750648086877,10.0,2245.7,2245.2,4.79]
["bitfinex","ETHUSD",1750648086878,10.0,2245.7,2245.2,4.8516]
["bitfinex","ETHUSD",1750648087080,10.0,2245.7,2245.3,0.0616]
["bitfinex","ETHUSD",1750648087689,9.171,2245.6,2245.3,0.54676]
["bitfinex","ETHUSD",1750648087990,0.0617,2246.1,2245.4,0.761]
["bitfinex","ETHUSD",1750648087991,0.3615,2246.1,2245.4,0.761]
["bitfinex","ETHUSD",1750648088180,9.172,2245.9,2245.5,4.83453412]
["bitfinex","ETHUSD",1750648088353,9.172,2245.9,2245.7,0.0616]
["bitfinex","ETHUSD",1750648089384,9.172,2245.9,2245.7,1.400734]
["bitfinex","ETHUSD",1750648089693,0.0617,2246.3,2245.7,1.400734]
["bitfinex","ETHUSD",1750648089694,10.2998,2246.4,2245.8,0.0616]
["bitfinex","ETHUSD",1750648089862,9.173,2245.9,2245.8,0.0616]
["bitfinex","ETHUSD",1750648090478,9.173,2245.9,2245.8,0.8662]
["bitfinex","ETHUSD",1750648090661,1.921,2245.9,2245.8,0.8662]
["bitfinex","ETHUSD",1750648090859,9.171,2245.9,2245.8,0.8662]
["bitfinex","ETHUSD",1750648091058,9.171,2245.9,2245.8,1.62764074]
["bitfinex","ETHUSD",1750648091292,9.171,2245.9,2245.7,1.339134]
["bitfinex","ETHUSD",1750648091491,9.4708,2245.9,2245.7,1.339134]
["bitfinex","ETHUSD",1750648091654,0.2998,2245.9,2245.7,1.339134]
["bitfinex","ETHUSD",1750648091862,9.19,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648095897,9.2488,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648096197,11.24388,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648097277,11.18508,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648097461,9.19,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648098392,9.2488,2245.8,2245.7,1.339134]
["bitfinex","ETHUSD",1750648099306,9.5486,2245.8,2245.4,4.79]
["bitfinex","ETHUSD",1750648099611,0.0588,2245.7,2245.4,4.79]
["bitfinex","ETHUSD",1750648099769,0.0588,2245.7,2245.5,1.339444]
["bitfinex","ETHUSD",1750648099770,10.95486,2245.7,2245.5,1.339444]
["bitfinex","ETHUSD",1750648100097,0.0588,2245.6,2245.1,4.79]
["bitfinex","ETHUSD",1750648100297,7.246,2245.5,2245.1,4.79]
["bitfinex","ETHUSD",1750648100482,7.246,2245.5,2245.2,4.79]
["bitfinex","ETHUSD",1750648100888,0.2998,2245.4,2245.1,1.339486]
["bitfinex","ETHUSD",1750648101075,1.938,2245.3,2245.1,1.398186]
["bitfinex","ETHUSD",1750648101279,7.245,2245.2,2245.1,1.398186]
["bitfinex","ETHUSD",1750648102464,0.2998,2245.8,2245.2,0.8286]
["bitfinex","ETHUSD",1750648102670,19.185,2245.7,2245.3,0.0587]
["bitfinex","ETHUSD",1750648102883,19.2438,2245.7,2245.2,0.7699]
["bitfinex","ETHUSD",1750648103196,0.0588,2245.6,2245.2,0.7699]
["bitfinex","ETHUSD",1750648103790,0.0588,2245.6,2245.1,1.339486]
["bitfinex","ETHUSD",1750648103967,0.0588,2245.6,2245.1,1.398186]
["bitfinex","ETHUSD",1750648104404,0.0588,2245.5,2245.1,1.339486]
["bitfinex","ETHUSD",1750648104701,7.3048,2245.4,2245.1,1.339486]
["bitfinex","ETHUSD",1750648104916,0.5,2245.3,2245.1,1.339486]
["bitfinex","ETHUSD",1750648105100,1.938,2245.2,2245.1,1.339486]
["bitfinex","ETHUSD",1750648106005,0.5,2245.3,2245.1,1.398186]
["bitfinex","ETHUSD",1750648106201,9.19,2245.2,2245.1,1.398186]
["bitfinex","ETHUSD",1750648107405,9.188,2245.2,2245.1,2.172186]
["bitfinex","ETHUSD",1750648108882,9.188,2245.2,2245.1,1.339486]
["bitfinex","ETHUSD",1750648109100,11.2156,2245.2,2245.1,1.339486]
["bitfinex","ETHUSD",1750648109309,11.1568,2245.2,2245.1,1.339486]
["bitfinex","ETHUSD",1750648110274,11.1568,2245.2,2244.8,4.79]
["bitfinex","ETHUSD",1750648110489,0.3586,2245.1,2244.9,1.339719]
["bitfinex","ETHUSD",1750648111103,0.0588,2245.0,2244.6,4.79]
["bitfinex","ETHUSD",1750648111306,10.2998,2245.1,2244.6,4.79]
["bitfinex","ETHUSD",1750648111307,9.188,2244.9,2244.6,4.79]
["bitfinex","ETHUSD",1750648111512,1.938,2244.9,2244.8,0.8149]
["bitfinex","ETHUSD",1750648111803,9.189,2244.9,2244.8,0.8736]
["bitfinex","ETHUSD",1750648112198,9.189,2244.9,2244.8,5.6636]
["bitfinex","ETHUSD",1750648112405,9.189,2244.9,2244.8,6.42403956]
["bitfinex","ETHUSD",1750648113177,0.5,2245.3,2245.0,0.0587]
["bitfinex","ETHUSD",1750648113377,7.251,2245.2,2245.1,0.8149]
["bitfinex","ETHUSD",1750648113576,7.251,2245.2,2245.1,5.6636]
["bitfinex","ETHUSD",1750648114106,7.251,2245.2,2245.1,5.6049]
["bitfinex","ETHUSD",1750648114407,7.251,2245.2,2245.1,5.6636]
["bitfinex","ETHUSD",1750648115074,7.251,2245.2,2245.1,6.22996]
["bitfinex","ETHUSD",1750648116081,2.438,2245.3,2245.1,6.22996]
["bitfinex","ETHUSD",1750648116284,7.251,2245.2,2245.1,6.22996]
["bitfinex","ETHUSD",1750648117077,2.438,2245.3,2245.1,6.22996]
["bitfinex","ETHUSD",1750648117078,2.438,2245.3,2245.2,0.8438]
["bitfinex","ETHUSD",1750648118410,2.438,2245.3,2245.2,5.6338]
["bitfinex","ETHUSD",1750648118612,2.438,2245.3,2245.2,7.29587764]
["bitfinex","ETHUSD",1750648118810,2.438,2245.3,2245.2,7.84587764]
["bitfinex","ETHUSD",1750648119912,0.5,2245.3,2245.2,7.84587764]
["bitfinex","ETHUSD",1750648120095,0.5,2245.3,2245.2,7.89041312]
["bitfinex","ETHUSD",1750648120307,9.187,2245.7,2245.4,0.55]
["bitfinex","ETHUSD",1750648120508,9.187,2245.7,2245.6,0.8438]
["bitfinex","ETHUSD",1750648120695,9.187,2245.7,2245.6,1.46218]
["bitfinex","ETHUSD",1750648121384,9.187,2245.7,2245.6,2.801254]
["bitfinex","ETHUSD",1750648123290,9.187,2245.7,2245.6,1.339074]
["bitfinex","ETHUSD",1750648124235,9.187,2245.7,2245.6,6.129074]
["bitfinex","ETHUSD",1750648127325,9.187,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750648127326,9.2486,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750648127935,19.4868,2245.7,2245.3,1.339438]
["bitfinex","ETHUSD",1750648128230,19.4868,2245.7,2244.8,5.6024]
["bitfinex","ETHUSD",1750648128231,0.2998,2245.4,2244.8,5.6024]
["bitfinex","ETHUSD",1750648128435,0.2998,2245.4,2245.0,1.339654]
["bitfinex","ETHUSD",1750648128436,7.3076,2245.3,2245.0,1.339654]
["bitfinex","ETHUSD",1750648128594,1.931,2245.2,2245.0,1.339654]
["bitfinex","ETHUSD",1750648132532,1.9926,2245.2,2245.0,1.339654]
["bitfinex","ETHUSD",1750648132829,1.9926,2245.2,2244.6,5.6794]
["bitfinex","ETHUSD",1750648132830,1.28526,2245.1,2244.6,5.6794]
["bitfinex","ETHUSD",1750648133132,0.3614,2245.1,2244.8,1.339767]
["bitfinex","ETHUSD",1750648133944,0.2998,2245.1,2244.4,0.831]
["bitfinex","ETHUSD",1750648134119,0.0616,2245.0,2244.4,0.831]
["bitfinex","ETHUSD",1750648134324,0.0616,2245.0,2244.4,0.8894]
["bitfinex","ETHUSD",1750648134522,0.0616,2245.0,2244.4,1.5064419]
["bitfinex","ETHUSD",1750648134705,0.0616,2245.0,2244.5,1.339833]
["bitfinex","ETHUSD",1750648134908,0.0616,2245.0,2244.5,1.398233]
["bitfinex","ETHUSD",1750648135131,0.2998,2245.1,2244.5,1.339833]
["bitfinex","ETHUSD",1750648135309,0.0383413,2244.9,2244.5,1.339833]
["bitfinex","ETHUSD",1750648135514,7.244,2244.8,2244.5,1.398233]
["bitfinex","ETHUSD",1750648135711,1.931,2244.7,2244.5,1.398233]
["bitfinex","ETHUSD",1750648135912,2.2308,2244.7,2244.5,1.339833]
["bitfinex","ETHUSD",1750648139238,2.2308,2244.7,2244.3,4.8484]
["bitfinex","ETHUSD",1750648139946,2.2308,2244.7,2244.4,6.129977]
["bitfinex","ETHUSD",1750648140246,3.18418,2244.7,2244.4,6.129977]
["bitfinex","ETHUSD",1750648140408,3.18418,2244.7,2244.0,0.809]
["bitfinex","ETHUSD",1750648140409,0.059,2244.6,2244.1,4.79]
["bitfinex","ETHUSD",1750648140608,0.059,2244.6,2244.3,1.34006]
["bitfinex","ETHUSD",1750648141041,0.059,2244.6,2244.1,4.8484]
["bitfinex","ETHUSD",1750648141402,0.059,2244.6,2244.1,6.130108]
["bitfinex","ETHUSD",1750648141641,0.059,2244.6,2244.2,0.0584]
["bitfinex","ETHUSD",1750648142354,0.059,2244.6,2244.1,6.130108]
["bitfinex","ETHUSD",1750648142355,11.048718,2244.6,2244.1,6.130108]
["bitfinex","ETHUSD",1750648142563,0.2998,2244.5,2243.7,5.61]
["bitfinex","ETHUSD",1750648142709,0.3588,2244.3,2243.8,4.8484]
["bitfinex","ETHUSD",1750648142909,9.173,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750648143138,9.173,2244.2,2243.9,1.398712]
["bitfinex","ETHUSD",1750648143524,9.173,2244.2,2243.9,1.340312]
["bitfinex","ETHUSD",1750648144554,1.931,2244.2,2243.9,1.398712]
["bitfinex","ETHUSD",1750648144738,7.242,2244.1,2243.9,2.0353432]
["bitfinex","ETHUSD",1750648144946,7.242,2244.1,2244.0,0.0584]
["bitfinex","ETHUSD",1750648145470,0.2998,2244.5,2244.0,4.79]
["bitfinex","ETHUSD",1750648145624,0.2998,2244.7,2244.3,0.0584]
["bitfinex","ETHUSD",1750648145831,9.174,2244.6,2244.3,4.79]
["bitfinex","ETHUSD",1750648146134,9.174,2244.6,2244.5,0.0584]
["bitfinex","ETHUSD",1750648146517,9.174,2244.6,2244.3,4.8484]
["bitfinex","ETHUSD",1750648147419,9.174,2244.6,2244.4,0.0584]
["bitfinex","ETHUSD",1750648147617,11.0078,2244.9,2244.5,0.0584]
["bitfinex","ETHUSD",1750648147818,9.174,2244.8,2244.4,0.0584]
["bitfinex","ETHUSD",1750648148046,9.174,2244.8,2244.5,0.8258]
["bitfinex","ETHUSD",1750648148245,9.174,2244.8,2244.6,0.0584]
["bitfinex","ETHUSD",1750648148419,9.174,2244.8,2244.5,0.8258]
["bitfinex","ETHUSD",1750648148617,9.174,2244.8,2244.5,0.8842]
["bitfinex","ETHUSD",1750648148855,9.174,2244.8,2244.5,2.224087]
["bitfinex","ETHUSD",1750648149246,9.174,2244.8,2244.5,2.165687]
["bitfinex","ETHUSD",1750648149712,9.174,2244.8,2244.5,1.339887]
["bitfinex","ETHUSD",1750648149916,9.173,2244.7,2244.5,1.339887]
["bitfinex","ETHUSD",1750648150550,11.0078,2244.9,2244.6,0.0584]
["bitfinex","ETHUSD",1750648150741,9.173,2244.8,2244.6,0.0584]
["bitfinex","ETHUSD",1750648151051,9.173,2244.8,2244.6,4.79]
["bitfinex","ETHUSD",1750648151238,1.931,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750648151622,1.931,2244.7,2244.6,4.8484]
["bitfinex","ETHUSD",1750648151822,1.931,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750648152425,9.172,2244.7,2244.6,4.79]
["bitfinex","ETHUSD",1750648153261,9.172,2244.7,2244.6,4.8489]
["bitfinex","ETHUSD",1750648153757,10.0,2245.1,2244.6,4.8489]
["bitfinex","ETHUSD",1750648154061,10.0,2244.9,2244.7,0.0589]
["bitfinex","ETHUSD",1750648154553,9.163,2245.0,2244.7,0.0589]
["bitfinex","ETHUSD",1750648154739,9.163,2245.0,2244.7,0.8046]
["bitfinex","ETHUSD",1750648155056,9.163,2245.0,2244.8,0.0589]
["bitfinex","ETHUSD",1750648155224,9.163,2245.0,2244.8,4.8489]
["bitfinex","ETHUSD",1750648155668,1.922,2244.9,2244.8,5.35045558]
["bitfinex","ETHUSD",1750648155959,9.162,2244.9,2244.8,5.35045558]
["bitfinex","ETHUSD",1750648156644,1.922,2244.9,2244.8,5.35045558]
["bitfinex","ETHUSD",1750648156820,9.161,2244.9,2244.8,5.35045558]
["bitfinex","ETHUSD",1750648157022,1.922,2244.9,2244.8,5.35045558]
["bitfinex","ETHUSD",1750648157219,1.922,2245.1,2245.0,0.7777]
["bitfinex","ETHUSD",1750648157449,9.161,2245.1,2245.0,1.44352556]
["bitfinex","ETHUSD",1750648158659,1.922,2245.1,2245.0,1.44352556]
["bitfinex","ETHUSD",1750648158849,9.161,2245.1,2245.0,1.44352556]
["bitfinex","ETHUSD",1750648159832,9.16,2245.1,2245.0,1.44352556]
["bitfinex","ETHUSD",1750648161273,9.16,2245.1,2245.0,2.78292756]
["bitfinex","ETHUSD",1750648162582,9.16,2245.1,2245.0,1.339402]
["bitfinex","ETHUSD",1750648162889,9.16,2245.1,2245.0,6.129402]
["bitfinex","ETHUSD",1750648163653,9.16,2245.1,2245.0,6.188302]
["bitfinex","ETHUSD",1750648166259,9.16,2245.1,2245.0,6.129402]
["bitfinex","ETHUSD",1750648167759,9.16,2245.1,2245.0,6.188302]
["bitfinex","ETHUSD",1750648168060,9.16,2245.1,2245.0,7.5903322]
["bitfinex","ETHUSD",1750648173397,9.16,2245.1,2245.0,6.188302]
["bitfinex","ETHUSD",1750648175694,10.708,2245.7,2245.2,0.0589]
["bitfinex","ETHUSD",1750648175901,9.157,2245.6,2245.4,0.0589]
["bitfinex","ETHUSD",1750648176267,1.921,2245.6,2245.5,0.0589]
["bitfinex","ETHUSD",1750648176462,9.157,2245.6,2245.5,0.8651]
["bitfinex","ETHUSD",1750648176878,9.157,2245.6,2245.5,5.6551]
["bitfinex","ETHUSD",1750648177503,9.157,2245.6,2245.5,4.8489]
["bitfinex","ETHUSD",1750648177712,9.157,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750648178399,11.1494,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750648178778,11.506,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750648180519,11.447,2245.6,2245.3,1.339462]
["bitfinex","ETHUSD",1750648180693,0.059,2245.5,2245.3,1.339462]
["bitfinex","ETHUSD",1750648184338,11.506,2245.6,2245.3,1.339462]
["bitfinex","ETHUSD",1750648184511,4.211,2245.6,2245.3,1.399162]
["bitfinex","ETHUSD",1750648184694,4.211,2245.6,2245.4,0.0597]
["bitfinex","ETHUSD",1750648184695,7.236,2245.5,2245.4,0.0597]
["bitfinex","ETHUSD",1750648185323,9.154,2245.5,2245.4,0.0597]
["bitfinex","ETHUSD",1750648185633,10.708,2245.7,2245.4,0.0597]
["bitfinex","ETHUSD",1750648185811,9.153,2245.6,2245.4,0.0597]
["bitfinex","ETHUSD",1750648186006,9.153,2245.5,2245.4,0.0597]
["bitfinex","ETHUSD",1750648186215,9.153,2245.5,2245.4,0.8647]
["bitfinex","ETHUSD",1750648186413,9.153,2245.5,2245.4,5.6547]
["bitfinex","ETHUSD",1750648186609,1.918,2245.6,2245.5,0.0597]
["bitfinex","ETHUSD",1750648186936,9.153,2245.6,2245.5,0.0597]
["bitfinex","ETHUSD",1750648190209,9.153,2245.6,2245.4,5.6547]
["bitfinex","ETHUSD",1750648190422,9.153,2245.6,2245.5,0.0597]
["bitfinex","ETHUSD",1750648190622,9.153,2245.6,2245.4,5.6547]
["bitfinex","ETHUSD",1750648190824,9.153,2245.6,2245.4,4.79]
["bitfinex","ETHUSD",1750648191437,9.153,2245.6,2245.4,4.8497]
["bitfinex","ETHUSD",1750648191737,7.235,2245.5,2245.4,4.8497]
["bitfinex","ETHUSD",1750648192731,7.235,2245.5,2245.4,5.5481162]
["bitfinex","ETHUSD",1750648194742,1.918,2245.6,2245.5,0.0597]
["bitfinex","ETHUSD",1750648194910,9.153,2245.6,2245.5,0.8444]
["bitfinex","ETHUSD",1750648195311,9.153,2245.6,2245.5,1.3944]
["bitfinex","ETHUSD",1750648195930,9.153,2245.6,2245.4,5.4884162]
["bitfinex","ETHUSD",1750648195931,9.153,2245.6,2245.4,4.79]
["bitfinex","ETHUSD",1750648196819,9.153,2245.6,2245.5,0.0597]
["bitfinex","ETHUSD",1750648197426,0.2976,2246.3,2245.6,0.7531]
["bitfinex","ETHUSD",1750648197642,9.152,2246.2,2245.8,0.0597]
["bitfinex","ETHUSD",1750648197823,1.918,2246.2,2245.9,0.7531]
["bitfinex","ETHUSD",1750648198032,1.918,2246.2,2246.0,0.0597]
["bitfinex","ETHUSD",1750648198233,1.918,2246.2,2246.1,4.8497]
["bitfinex","ETHUSD",1750648198548,9.152,2246.2,2246.1,4.8497]
["bitfinex","ETHUSD",1750648199347,1.918,2246.2,2246.1,4.8497]
["bitfinex","ETHUSD",1750648199645,9.152,2246.2,2246.1,4.8497]
["bitfinex","ETHUSD",1750648200117,9.152,2246.2,2246.1,5.6411]
["bitfinex","ETHUSD",1750648200317,9.152,2246.2,2246.1,7.13105713]
["bitfinex","ETHUSD",1750648200518,7.234,2246.2,2246.1,7.07135713]
["bitfinex","ETHUSD",1750648200718,7.234,2246.2,2246.1,7.13105713]
["bitfinex","ETHUSD",1750648200914,1.918,2246.4,2246.2,0.0597]
["bitfinex","ETHUSD",1750648201114,1.918,2246.4,2246.3,0.751]
["bitfinex","ETHUSD",1750648201319,9.152,2246.4,2246.3,0.70754725]
["bitfinex","ETHUSD",1750648202042,9.152,2246.4,2246.3,0.76724725]
["bitfinex","ETHUSD",1750648203146,9.152,2246.4,2246.3,0.70754725]
["bitfinex","ETHUSD",1750648203344,9.152,2246.4,2246.1,7.10257248]
["bitfinex","ETHUSD",1750648203345,9.152,2246.4,2246.1,6.33965713]
["bitfinex","ETHUSD",1750648204116,9.152,2246.4,2246.2,4.79]
["bitfinex","ETHUSD",1750648205664,0.3566,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648206590,0.2976,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648207150,9.4486,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648207951,9.5076,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648209182,0.3566,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648209337,9.5076,2246.2,2246.1,4.79]
["bitfinex","ETHUSD",1750648210029,9.5076,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750648212241,0.059,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648213571,10.39936,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750648213769,9.4486,2246.2,2245.9,4.79]
["bitfinex","ETHUSD",1750648216835,9.4486,2246.2,2245.9,6.190485]
["bitfinex","ETHUSD",1750648217165,9.5075,2246.2,2245.9,6.129085]
["bitfinex","ETHUSD",1750648217371,0.95075,2246.1,2245.9,6.129085]
["bitfinex","ETHUSD",1750648217582,9.5075,2246.2,2245.9,6.129085]
["bitfinex","ETHUSD",1750648220668,9.4486,2246.2,2245.9,6.129085]
["bitfinex","ETHUSD",1750648220857,9.4486,2246.2,2245.9,6.190485]
["bitfinex","ETHUSD",1750648221805,9.151,2246.2,2245.9,6.190485]
["bitfinex","ETHUSD",1750648222092,9.151,2246.2,2246.0,4.79]
["bitfinex","ETHUSD",1750648226190,9.151,2246.2,2246.0,4.8514]
["bitfinex","ETHUSD",1750648226770,9.151,2246.2,2246.0,6.19039]
["bitfinex","ETHUSD",1750648227193,9.151,2246.2,2246.0,6.12899]
["bitfinex","ETHUSD",1750648232198,9.151,2246.2,2246.0,6.19039]
["bitfinex","ETHUSD",1750648233732,9.151,2246.2,2246.0,6.12899]
["bitfinex","ETHUSD",1750648238545,10.16065,2246.2,2246.0,6.12899]
["bitfinex","ETHUSD",1750648238887,0.3565,2246.1,2246.0,6.12899]
["bitfinex","ETHUSD",1750648239087,10.10175,2246.2,2246.0,6.12899]
["bitfinex","ETHUSD",1750648239358,9.151,2246.2,2246.0,6.19039]
["bitfinex","ETHUSD",1750648239639,9.151,2246.2,2246.0,1.40039]
["bitfinex","ETHUSD",1750648239932,9.148,2246.1,2246.0,1.40039]
["bitfinex","ETHUSD",1750648241389,0.3565,2246.5,2246.0,1.33899]
["bitfinex","ETHUSD",1750648241590,19.148,2246.4,2246.1,0.0614]
["bitfinex","ETHUSD",1750648241826,10.0,2246.4,2246.0,1.40039]
["bitfinex","ETHUSD",1750648242023,9.148,2246.3,2246.0,1.40039]
["bitfinex","ETHUSD",1750648242447,10.0,2246.4,2246.0,1.39909]
["bitfinex","ETHUSD",1750648242591,1.917,2246.2,2246.1,0.0601]
["bitfinex","ETHUSD",1750648242796,1.917,2246.2,2246.1,1.69788784]
["bitfinex","ETHUSD",1750648243540,1.917,2246.2,2246.1,0.8454]
["bitfinex","ETHUSD",1750648244101,1.917,2246.2,2246.1,2.184186]
["bitfinex","ETHUSD",1750648245101,9.148,2246.2,2246.1,2.184186]
["bitfinex","ETHUSD",1750648245533,9.148,2246.2,2246.1,6.974186]
["bitfinex","ETHUSD",1750648247136,10.0,2246.6,2246.1,6.914086]
["bitfinex","ETHUSD",1750648247299,1.914,2246.3,2246.2,0.0601]
["bitfinex","ETHUSD",1750648247505,9.144,2246.3,2246.2,0.0601]
["bitfinex","ETHUSD",1750648248707,1.914,2246.3,2246.2,0.0601]
["bitfinex","ETHUSD",1750648249326,1.914,2246.3,2246.2,4.8501]
["bitfinex","ETHUSD",1750648249634,9.144,2246.3,2246.2,7.08428584]
["bitfinex","ETHUSD",1750648251279,9.144,2246.3,2246.2,5.6096]
["bitfinex","ETHUSD",1750648251560,9.144,2246.3,2246.2,4.79]
["bitfinex","ETHUSD",1750648251861,9.144,2246.3,2246.1,1.338786]
["bitfinex","ETHUSD",1750648252449,9.203,2246.3,2246.1,1.338786]
["bitfinex","ETHUSD",1750648252775,0.3566,2246.2,2246.1,1.338786]
["bitfinex","ETHUSD",1750648252944,1.30666,2246.2,2246.1,1.338786]
["bitfinex","ETHUSD",1750648258685,18.09032378,2246.2,2246.1,1.338786]
["bitfinex","ETHUSD",1750648258866,0.059,2246.0,2245.5,4.79]
["bitfinex","ETHUSD",1750648259066,7.229,2245.9,2245.6,1.339361]
["bitfinex","ETHUSD",1750648259269,2.2706,2245.8,2245.6,1.339361]
["bitfinex","ETHUSD",1750648259589,0.059,2245.7,2245.6,1.339361]
["bitfinex","ETHUSD",1750648259793,0.059,2245.7,2244.7,7.08126378]
["bitfinex","ETHUSD",1750648259794,10.0,2245.7,2244.7,5.5744]
["bitfinex","ETHUSD",1750648259976,0.2976,2245.2,2244.7,0.7844]
["bitfinex","ETHUSD",1750648260175,9.143,2245.1,2244.6,0.0601]
["bitfinex","ETHUSD",1750648260488,9.202,2245.1,2244.7,1.339749]
["bitfinex","ETHUSD",1750648261061,9.143,2245.1,2244.7,1.399849]
["bitfinex","ETHUSD",1750648261674,9.143,2245.1,2244.7,1.339749]
["bitfinex","ETHUSD",1750648261675,9.97565035,2245.1,2244.7,1.339749]
["bitfinex","ETHUSD",1750648261927,0.2976,2245.0,2244.7,1.339749]
["bitfinex","ETHUSD",1750648262057,0.3566,2245.0,2244.7,1.339749]
["bitfinex","ETHUSD",1750648262386,0.2976,2245.0,2244.7,1.339749]
["bitfinex","ETHUSD",1750648263407,0.3566,2245.0,2244.7,1.339749]
["bitfinex","ETHUSD",1750648263614,0.2976,2245.0,2244.7,1.339749]
["bitfinex","ETHUSD",1750648263776,9.145,2244.9,2244.8,0.0601]
["bitfinex","ETHUSD",1750648265482,0.70812638,2245.3,2244.8,0.0601]
["bitfinex","ETHUSD",1750648265683,0.70812638,2245.3,2244.7,2.125149]
["bitfinex","ETHUSD",1750648265684,11.0006,2245.6,2245.0,0.0601]
["bitfinex","ETHUSD",1750648265898,19.146,2245.5,2245.0,0.0601]
["bitfinex","ETHUSD",1750648266116,19.146,2245.5,2244.7,9.20641278]
["bitfinex","ETHUSD",1750648266279,19.146,2245.5,2244.8,0.0601]
["bitfinex","ETHUSD",1750648270229,19.146,2245.5,2244.9,0.8256]
["bitfinex","ETHUSD",1750648270527,19.146,2245.5,2245.0,0.0601]
["bitfinex","ETHUSD",1750648270700,20.92871035,2245.5,2245.0,0.0601]
["bitfinex","ETHUSD",1750648270906,20.98771035,2245.5,2245.0,1.399676]
["bitfinex","ETHUSD",1750648271619,20.98771035,2245.5,2245.1,0.0601]
["bitfinex","ETHUSD",1750648271620,20.92871035,2245.5,2245.1,0.0601]
["bitfinex","ETHUSD",1750648271804,20.92871035,2245.5,2245.0,6.129576]
["bitfinex","ETHUSD",1750648271996,0.059,2245.4,2245.0,6.129576]
["bitfinex","ETHUSD",1750648272323,0.059,2245.3,2245.0,6.129576]
["bitfinex","ETHUSD",1750648272515,7.231,2245.2,2245.0,6.129576]
["bitfinex","ETHUSD",1750648273821,7.2885,2245.2,2245.0,6.129576]
["bitfinex","ETHUSD",1750648274623,0.0575,2245.1,2245.0,6.129576]
["bitfinex","ETHUSD",1750648274999,0.0575,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648275316,0.75861,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648275523,0.81611,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648275818,10.75861,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648276426,10.81611,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648276627,11.11371,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648276832,10.75861,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648277124,9.96111,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648279031,0.81611,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648279223,0.0575,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648279431,9.2015,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648280031,0.0575,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648280224,9.2025,2245.1,2245.0,1.339576]
["bitfinex","ETHUSD",1750648282031,9.2025,2245.1,2244.7,4.79]
["bitfinex","ETHUSD",1750648282221,0.0575,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750648282421,7.2885,2244.8,2244.3,0.8764]
["bitfinex","ETHUSD",1750648282732,0.0575,2244.7,2244.1,5.6664]
["bitfinex","ETHUSD",1750648282898,1.913,2244.6,2244.4,1.340102]
["bitfinex","ETHUSD",1750648283098,2.80320035,2244.6,2244.4,1.340102]
["bitfinex","ETHUSD",1750648283319,0.0575,2244.5,2244.4,1.340102]
["bitfinex","ETHUSD",1750648283495,2.74570035,2244.6,2244.4,1.340102]
["bitfinex","ETHUSD",1750648286218,2.80320035,2244.6,2244.4,1.340102]
["bitfinex","ETHUSD",1750648286534,10.3551,2244.5,2244.4,1.340102]
["bitfinex","ETHUSD",1750648286737,22.01411,2244.5,2244.4,1.340102]
["bitfinex","ETHUSD",1750648287037,39.63367766,2244.5,2244.4,1.340102]
["bitfinex","ETHUSD",1750648287206,0.3551,2244.4,2243.9,4.79]
["bitfinex","ETHUSD",1750648287546,0.2976,2244.2,2244.0,1.340474]
["bitfinex","ETHUSD",1750648287703,0.2976,2244.2,2243.2,0.8652]
["bitfinex","ETHUSD",1750648287704,0.0575,2243.9,2243.2,0.8652]
["bitfinex","ETHUSD",1750648287898,10.0,2244.1,2243.5,1.340773]
["bitfinex","ETHUSD",1750648287899,0.3551,2243.6,2243.5,1.340773]
["bitfinex","ETHUSD",1750648288240,13.16056,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750648288411,7.2895,2243.5,2243.0,5.5948]
["bitfinex","ETHUSD",1750648288602,0.0575,2243.4,2243.1,1.340833]
["bitfinex","ETHUSD",1750648289467,7.232,2243.5,2243.1,1.340833]
["bitfinex","ETHUSD",1750648289652,7.2895,2243.5,2243.1,1.340833]
["bitfinex","ETHUSD",1750648289949,8.12220035,2243.5,2243.1,1.340833]
["bitfinex","ETHUSD",1750648291511,0.0575,2243.4,2243.1,1.340833]
["bitfinex","ETHUSD",1750648291718,10.7705,2243.4,2243.1,1.340833]
["bitfinex","ETHUSD",1750648292566,10.0575,2243.3,2243.1,1.340833]
["bitfinex","ETHUSD",1750648292853,7.234,2243.2,2243.1,1.340833]
["bitfinex","ETHUSD",1750648294040,7.234,2243.2,2243.1,1.401233]
["bitfinex","ETHUSD",1750648294210,10.713,2243.4,2243.1,1.401233]
["bitfinex","ETHUSD",1750648294410,9.148,2243.3,2243.1,2.107433]
["bitfinex","ETHUSD",1750648294642,9.148,2243.3,2243.1,1.340833]
["bitfinex","ETHUSD",1750648294947,11.13985,2243.3,2243.1,1.340833]
["bitfinex","ETHUSD",1750648297459,9.148,2243.3,2243.1,1.340833]
["bitfinex","ETHUSD",1750648300756,0.0575,2243.2,2243.1,1.340833]
["bitfinex","ETHUSD",1750648300909,10.0,2243.2,2242.7,0.8143]
["bitfinex","ETHUSD",1750648301109,10.0575,2243.2,2242.7,0.8143]
["bitfinex","ETHUSD",1750648301304,10.0,2243.2,2242.7,1.340833]
["bitfinex","ETHUSD",1750648301550,0.0575,2243.0,2242.7,1.340833]
["bitfinex","ETHUSD",1750648301740,7.236,2242.9,2242.7,1.340833]
["bitfinex","ETHUSD",1750648301936,1.914,2242.8,2242.7,1.340833]
["bitfinex","ETHUSD",1750648302156,12.2691,2242.8,2242.7,1.340833]
["bitfinex","ETHUSD",1750648302318,14.21961,2242.8,2242.2,0.0604]
["bitfinex","ETHUSD",1750648302520,14.21961,2242.8,2242.4,1.340833]
["bitfinex","ETHUSD",1750648303149,14.16211,2242.8,2242.4,1.340833]
["bitfinex","ETHUSD",1750648303352,11.914,2242.8,2242.5,0.0586]
["bitfinex","ETHUSD",1750648303856,0.3566,2243.0,2242.5,0.0586]
["bitfinex","ETHUSD",1750648304150,9.15,2242.9,2242.7,0.0586]
["bitfinex","ETHUSD",1750648304351,10.0,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648305215,9.15,2242.9,2242.7,0.0586]
["bitfinex","ETHUSD",1750648305434,9.15,2242.9,2242.6,0.8073]
["bitfinex","ETHUSD",1750648305825,9.15,2242.9,2242.7,0.0586]
["bitfinex","ETHUSD",1750648306224,9.148,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648307747,9.149,2242.8,2242.6,0.8073]
["bitfinex","ETHUSD",1750648307953,9.149,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648309149,0.2976,2243.2,2242.7,0.0586]
["bitfinex","ETHUSD",1750648309331,1.912,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648309537,9.148,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648310165,9.149,2242.8,2242.7,0.0586]
["bitfinex","ETHUSD",1750648311576,9.149,2242.8,2242.7,1.399649]
["bitfinex","ETHUSD",1750648315082,9.149,2242.8,2242.7,1.341049]
["bitfinex","ETHUSD",1750648315250,9.77471035,2242.8,2242.7,1.341049]
["bitfinex","ETHUSD",1750648317752,19.83371035,2242.8,2242.7,1.341049]
["bitfinex","ETHUSD",1750648318389,19.77471035,2242.8,2242.7,1.341049]
["bitfinex","ETHUSD",1750648319388,9.83371035,2242.8,2242.3,0.8414]
["bitfinex","ETHUSD",1750648319559,9.83371035,2242.8,2242.6,1.341049]
["bitfinex","ETHUSD",1750648319760,0.98337104,2242.7,2242.6,1.341049]
["bitfinex","ETHUSD",1750648320360,1.33997104,2242.7,2242.6,1.341049]
["bitfinex","ETHUSD",1750648320564,1.33997104,2242.7,2241.4,10.40828976]
["bitfinex","ETHUSD",1750648320565,1.28097104,2242.7,2241.8,0.8132]
["bitfinex","ETHUSD",1750648320873,0.059,2242.6,2242.1,1.341463]
["bitfinex","ETHUSD",1750648321272,1.28097104,2242.7,2242.1,1.341463]
["bitfinex","ETHUSD",1750648321466,1.52330999,2242.6,2242.1,1.400063]
["bitfinex","ETHUSD",1750648321667,0.41774185,2242.5,2242.1,1.400063]
["bitfinex","ETHUSD",1750648321867,7.65474185,2242.4,2242.1,1.400063]
["bitfinex","ETHUSD",1750648322068,2.33074185,2242.3,2242.1,1.400063]
["bitfinex","ETHUSD",1750648322268,0.41774192,2242.2,2242.1,1.400063]
["bitfinex","ETHUSD",1750648322669,9.56774192,2242.2,2242.1,2.8250693]
["bitfinex","ETHUSD",1750648323101,9.5677217,2242.2,2242.1,1.341463]
["bitfinex","ETHUSD",1750648323317,9.5677217,2242.2,2242.1,1.400063]
["bitfinex","ETHUSD",1750648323470,9.15,2242.2,2242.1,2.206063]
["bitfinex","ETHUSD",1750648324968,0.2976,2242.9,2242.1,1.400063]
["bitfinex","ETHUSD",1750648325165,0.2976,2242.9,2242.4,0.0586]
["bitfinex","ETHUSD",1750648325166,9.15,2242.8,2242.4,0.0586]
["bitfinex","ETHUSD",1750648325371,0.41751908,2242.7,2242.4,0.0586]
["bitfinex","ETHUSD",1750648325596,0.41751908,2242.6,2242.4,0.0586]
["bitfinex","ETHUSD",1750648325798,0.41751908,2242.5,2242.4,0.0586]
["bitfinex","ETHUSD",1750648326518,0.2976,2243.2,2242.4,0.0586]
["bitfinex","ETHUSD",1750648326667,9.56742028,2243.1,2242.4,4.79]
["bitfinex","ETHUSD",1750648326869,0.41742028,2243.0,2242.4,4.79]
["bitfinex","ETHUSD",1750648327109,0.41742028,2242.9,2242.4,4.79]
["bitfinex","ETHUSD",1750648327310,0.41738596,2242.8,2242.4,4.79]
["bitfinex","ETHUSD",1750648327515,0.41738596,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750648327704,9.56738596,2242.6,2242.5,0.0586]
["bitfinex","ETHUSD",1750648328118,9.56738596,2242.6,2242.5,0.8521]
["bitfinex","ETHUSD",1750648328699,0.41738596,2242.6,2242.5,0.8521]
["bitfinex","ETHUSD",1750648328896,9.5675659,2242.6,2242.5,0.8521]
["bitfinex","ETHUSD",1750648329412,2.49848898,2243.2,2242.5,0.8521]
["bitfinex","ETHUSD",1750648329620,10.15840617,2243.1,2242.5,5.6421]
["bitfinex","ETHUSD",1750648329831,0.4176248,2243.0,2242.6,0.0586]
["bitfinex","ETHUSD",1750648330032,0.2976,2243.0,2242.6,1.341085]
["bitfinex","ETHUSD",1750648330235,0.059,2242.8,2242.6,1.341085]
["bitfinex","ETHUSD",1750648330447,0.77423126,2242.7,2242.6,1.341085]
["bitfinex","ETHUSD",1750648330600,10.77423126,2242.7,2242.6,1.341085]
["bitfinex","ETHUSD",1750648330805,10.71523126,2242.7,2242.0,0.7935]
["bitfinex","ETHUSD",1750648331027,0.3566,2242.4,2241.8,0.7935]
["bitfinex","ETHUSD",1750648331336,0.3566,2242.4,2242.1,1.341553]
["bitfinex","ETHUSD",1750648331337,9.56782116,2242.3,2242.1,1.341553]
["bitfinex","ETHUSD",1750648331537,0.41783508,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648332130,0.41743654,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648333336,9.15,2242.2,2242.1,2.205053]
["bitfinex","ETHUSD",1750648334752,0.2976,2242.8,2242.2,0.0623]
["bitfinex","ETHUSD",1750648334914,9.56735687,2242.7,2242.4,0.0623]
["bitfinex","ETHUSD",1750648335248,2.33033757,2242.6,2242.5,0.8338]
["bitfinex","ETHUSD",1750648335534,1.913,2242.6,2242.5,0.7715]
["bitfinex","ETHUSD",1750648335712,2.33034667,2242.6,2242.5,0.7715]
["bitfinex","ETHUSD",1750648335912,2.33034667,2242.6,2242.3,0.8676]
["bitfinex","ETHUSD",1750648336112,1.913,2242.6,2242.3,0.8676]
["bitfinex","ETHUSD",1750648336305,2.828,2242.6,2242.3,0.8676]
["bitfinex","ETHUSD",1750648336496,0.41732383,2242.5,2242.3,0.8053]
["bitfinex","ETHUSD",1750648336702,2.828,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750648336944,0.41740656,2242.5,2242.1,2.152553]
["bitfinex","ETHUSD",1750648337143,0.41740656,2242.4,2242.1,1.341553]
["bitfinex","ETHUSD",1750648337347,0.47644262,2242.3,2242.1,1.341553]
["bitfinex","ETHUSD",1750648337515,7.65444262,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648338254,7.6544579,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648338653,7.237,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648338810,7.65450529,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648339352,7.65450157,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648340108,7.6544181,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648340538,7.237,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648340742,7.65441513,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648340932,7.237,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648341133,7.65452668,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648341335,7.237,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648341539,7.65452606,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648342749,8.45599873,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648343950,8.45608947,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648344741,10.36708947,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648345153,10.36707619,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648345355,20.72367619,2242.2,2242.1,1.341553]
["bitfinex","ETHUSD",1750648345647,10.0,2242.1,2241.5,5.6534]
["bitfinex","ETHUSD",1750648345873,0.41760352,2242.0,2241.6,4.79]
["bitfinex","ETHUSD",1750648346052,0.41760352,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750648346257,7.237,2241.8,2241.6,4.8523]
["bitfinex","ETHUSD",1750648346549,9.148,2241.7,2241.6,5.6534]
["bitfinex","ETHUSD",1750648346748,10.0,2242.2,2241.8,0.8011]
["bitfinex","ETHUSD",1750648346948,9.56537922,2242.1,2241.9,0.0623]
["bitfinex","ETHUSD",1750648347118,9.148,2242.1,2241.9,0.0623]
["bitfinex","ETHUSD",1750648347540,9.148,2242.1,2241.8,0.8011]
["bitfinex","ETHUSD",1750648347858,9.148,2242.1,2241.9,0.0623]
["bitfinex","ETHUSD",1750648348763,9.148,2242.1,2241.8,0.8011]
["bitfinex","ETHUSD",1750648348965,9.148,2242.1,2241.9,0.0623]
["bitfinex","ETHUSD",1750648349165,9.148,2242.1,2242.0,0.0623]
["bitfinex","ETHUSD",1750648350180,10.721,2242.3,2242.1,0.0623]
["bitfinex","ETHUSD",1750648350333,12.632,2242.3,2242.2,0.0623]
["bitfinex","ETHUSD",1750648350672,19.869,2242.3,2242.2,0.0623]
["bitfinex","ETHUSD",1750648352281,19.869,2242.3,2241.9,5.6437]
["bitfinex","ETHUSD",1750648352591,2.01666,2242.2,2241.7,5.6437]
["bitfinex","ETHUSD",1750648352739,19.869,2242.3,2241.7,5.6437]
["bitfinex","ETHUSD",1750648353344,19.869,2242.3,2241.7,5.5814]
["bitfinex","ETHUSD",1750648353576,19.869,2242.3,2241.8,0.8158]
["bitfinex","ETHUSD",1750648353751,9.148,2242.2,2241.9,0.0623]
["bitfinex","ETHUSD",1750648354981,9.148,2242.2,2241.8,0.7535]
["bitfinex","ETHUSD",1750648355282,9.148,2242.2,2241.9,0.0623]
["bitfinex","ETHUSD",1750648355657,9.148,2242.2,2241.8,1.4985398]
["bitfinex","ETHUSD",1750648355860,9.148,2242.2,2242.0,1.341433]
["bitfinex","ETHUSD",1750648356071,9.148,2242.2,2242.1,0.0623]
["bitfinex","ETHUSD",1750648357858,9.148,2242.2,2242.1,4.8523]
["bitfinex","ETHUSD",1750648358380,11.0196,2243.1,2242.2,0.0623]
["bitfinex","ETHUSD",1750648358558,11.0196,2243.1,2242.3,4.79]
["bitfinex","ETHUSD",1750648358559,9.56527769,2243.0,2242.3,4.79]
["bitfinex","ETHUSD",1750648358765,10.47627769,2242.9,2242.3,4.79]
["bitfinex","ETHUSD",1750648359088,0.41727769,2242.8,2242.3,4.8523]
["bitfinex","ETHUSD",1750648359288,7.65427769,2242.7,2242.3,4.8523]
["bitfinex","ETHUSD",1750648359468,0.41727769,2242.6,2242.3,4.8523]
["bitfinex","ETHUSD",1750648359675,7.237,2242.7,2242.3,4.8523]
["bitfinex","ETHUSD",1750648359676,1.911,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750648359978,1.911,2242.5,2242.4,5.6431]
["bitfinex","ETHUSD",1750648360284,1.911,2242.5,2242.4,0.8531]
["bitfinex","ETHUSD",1750648360285,9.148,2242.5,2242.4,0.8531]
["bitfinex","ETHUSD",1750648360673,9.148,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750648360884,9.148,2242.5,2242.3,0.0623]
["bitfinex","ETHUSD",1750648361077,10.09256,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750648362485,0.41731222,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750648362787,10.20786,2242.5,2242.0,1.403933]
["bitfinex","ETHUSD",1750648362947,0.41733092,2242.4,2242.0,1.403933]
["bitfinex","ETHUSD",1750648363150,10.20786,2242.5,2242.0,1.403933]
["bitfinex","ETHUSD",1750648363387,1.43812507,2242.4,2242.0,1.403933]
["bitfinex","ETHUSD",1750648363587,1.020786,2242.4,2242.0,1.403933]
["bitfinex","ETHUSD",1750648366594,9.2633,2242.5,2242.0,1.403933]
["bitfinex","ETHUSD",1750648366801,0.41724951,2242.4,2242.0,6.193933]
["bitfinex","ETHUSD",1750648366999,9.207,2242.5,2242.0,6.131433]
["bitfinex","ETHUSD",1750648367204,0.41729444,2242.4,2242.2,0.8238]
["bitfinex","ETHUSD",1750648367403,9.146,2242.4,2242.3,0.0625]
["bitfinex","ETHUSD",1750648368115,1.91,2242.4,2242.3,0.0625]
["bitfinex","ETHUSD",1750648368329,9.146,2242.4,2242.3,0.0625]
["bitfinex","ETHUSD",1750648370508,9.146,2242.4,2242.3,4.8525]
["bitfinex","ETHUSD",1750648371813,1.91,2242.4,2242.3,4.8525]
["bitfinex","ETHUSD",1750648372015,9.146,2242.4,2242.3,5.48968233]
["bitfinex","ETHUSD",1750648372719,0.059,2242.5,2242.3,5.48968233]
["bitfinex","ETHUSD",1750648372900,0.059,2242.5,2242.4,0.8528]
["bitfinex","ETHUSD",1750648372901,7.295,2242.5,2242.4,0.8528]
["bitfinex","ETHUSD",1750648373422,0.059,2242.5,2242.4,0.8528]
["bitfinex","ETHUSD",1750648373625,7.295,2242.5,2242.4,1.48079823]
["bitfinex","ETHUSD",1750648375022,0.059,2242.5,2242.4,1.48079823]
["bitfinex","ETHUSD",1750648375211,0.059,2242.5,2242.4,8.57823513]
["bitfinex","ETHUSD",1750648375621,0.059,2242.5,2242.4,13.36823513]
["bitfinex","ETHUSD",1750648375805,0.059,2242.5,2242.4,13.91823513]
["bitfinex","ETHUSD",1750648376006,1.91,2242.8,2242.4,13.91823513]
["bitfinex","ETHUSD",1750648376007,1.91,2242.8,2242.7,1.3624]
["bitfinex","ETHUSD",1750648376231,1.91,2242.8,2242.7,9.17625923]
["bitfinex","ETHUSD",1750648376432,1.91,2242.8,2242.7,9.13167816]
["bitfinex","ETHUSD",1750648376926,10.721,2243.2,2242.7,8.31927816]
["bitfinex","ETHUSD",1750648377103,19.867,2243.2,2243.1,7.9604369]
["bitfinex","ETHUSD",1750648377511,11.0176,2244.0,2243.2,0.55]
["bitfinex","ETHUSD",1750648377716,2.32690103,2243.9,2243.4,0.0625]
["bitfinex","ETHUSD",1750648377911,0.41690103,2243.8,2243.4,0.04456819]
["bitfinex","ETHUSD",1750648378127,1.91,2243.9,2243.6,0.0625]
["bitfinex","ETHUSD",1750648378328,7.65289277,2243.8,2243.7,0.8311]
["bitfinex","ETHUSD",1750648378538,7.65289277,2243.8,2243.7,5.62461255]
["bitfinex","ETHUSD",1750648378724,7.65289277,2243.8,2243.7,0.8936]
["bitfinex","ETHUSD",1750648379130,0.41689277,2243.8,2243.7,0.8936]
["bitfinex","ETHUSD",1750648379440,7.235,2243.8,2243.7,1.45606126]
["bitfinex","ETHUSD",1750648379605,7.235,2243.8,2243.7,6.18707381]
["bitfinex","ETHUSD",1750648379805,1.91,2243.9,2243.8,0.0625]
["bitfinex","ETHUSD",1750648380124,9.145,2243.9,2243.8,0.0625]
["bitfinex","ETHUSD",1750648380326,1.91,2243.9,2243.8,0.0625]
["bitfinex","ETHUSD",1750648380635,9.145,2243.9,2243.8,5.45678347]
["bitfinex","ETHUSD",1750648380834,1.91,2243.9,2243.8,5.41221993]
["bitfinex","ETHUSD",1750648381043,11.0729,2244.8,2244.0,0.7728]
["bitfinex","ETHUSD",1750648381234,9.56080928,2244.7,2244.1,4.73101255]
["bitfinex","ETHUSD",1750648381424,9.145,2244.7,2244.1,4.73101255]
["bitfinex","ETHUSD",1750648381631,10.0,2244.6,2244.2,0.0625]
["bitfinex","ETHUSD",1750648382140,1.91,2244.7,2244.2,0.0625]
["bitfinex","ETHUSD",1750648382437,1.91,2244.7,2244.4,0.0625]
["bitfinex","ETHUSD",1750648382438,7.234,2244.6,2244.4,0.0625]
["bitfinex","ETHUSD",1750648383342,7.234,2244.6,2244.5,0.764]
["bitfinex","ETHUSD",1750648383743,7.234,2244.6,2244.5,0.8265]
["bitfinex","ETHUSD",1750648384133,1.91,2244.7,2244.5,0.8265]
["bitfinex","ETHUSD",1750648384444,7.234,2244.6,2244.5,0.8265]
["bitfinex","ETHUSD",1750648384943,7.234,2244.6,2244.5,5.49501255]
["bitfinex","ETHUSD",1750648385716,0.0563,2244.5,2244.2,4.73101255]
["bitfinex","ETHUSD",1750648385936,9.75569,2244.6,2244.3,1.340121]
["bitfinex","ETHUSD",1750648386535,9.81199,2244.6,2244.3,1.340121]
["bitfinex","ETHUSD",1750648387143,9.75569,2244.6,2244.3,1.340121]
["bitfinex","ETHUSD",1750648389049,7.734,2244.6,2244.3,1.340121]
["bitfinex","ETHUSD",1750648389560,0.5,2244.6,2244.3,1.340121]
["bitfinex","ETHUSD",1750648389844,9.141,2244.5,2244.4,0.0625]
["bitfinex","ETHUSD",1750648390454,9.141,2244.5,2244.4,4.73101255]
["bitfinex","ETHUSD",1750648390756,9.141,2244.5,2244.4,4.79351255]
["bitfinex","ETHUSD",1750648391721,1.909,2244.5,2244.4,5.4840659]
["bitfinex","ETHUSD",1750648391919,9.14,2244.5,2244.4,5.4215659]
["bitfinex","ETHUSD",1750648392153,9.14,2244.5,2244.4,5.4840659]
["bitfinex","ETHUSD",1750648393835,1.909,2244.7,2244.6,0.777]
["bitfinex","ETHUSD",1750648394155,9.139,2244.7,2244.6,1.46808172]
["bitfinex","ETHUSD",1750648394514,9.139,2244.7,2244.6,2.80779572]
["bitfinex","ETHUSD",1750648394758,9.139,2244.7,2244.6,7.53880827]
["bitfinex","ETHUSD",1750648396167,1.909,2244.7,2244.6,7.53880827]
["bitfinex","ETHUSD",1750648396334,9.14,2244.7,2244.6,7.53880827]
["bitfinex","ETHUSD",1750648399155,1.909,2244.7,2244.6,7.53880827]
["bitfinex","ETHUSD",1750648399353,9.139,2244.7,2244.6,7.58335408]
["bitfinex","ETHUSD",1750648401156,9.139,2244.7,2244.6,7.53880827]
["bitfinex","ETHUSD",1750648402180,9.139,2244.7,2244.6,7.58335447]
["bitfinex","ETHUSD",1750648403267,11.0076,2245.6,2244.9,0.55]
["bitfinex","ETHUSD",1750648403469,11.0076,2245.6,2244.7,4.73101255]
["bitfinex","ETHUSD",1750648403470,0.51731633,2246.2,2245.2,1.3468]
["bitfinex","ETHUSD",1750648403697,1.908,2246.1,2245.3,0.0607]
["bitfinex","ETHUSD",1750648403903,0.0588,2245.8,2245.2,0.7968]
["bitfinex","ETHUSD",1750648404107,0.0588,2245.6,2245.2,0.7968]
["bitfinex","ETHUSD",1750648404319,1.908,2245.5,2245.4,0.0607]
["bitfinex","ETHUSD",1750648405619,0.2976,2246.1,2245.4,5.34171255]
["bitfinex","ETHUSD",1750648405906,9.136,2246.0,2245.4,5.34171255]
["bitfinex","ETHUSD",1750648407709,10.2976,2246.3,2245.7,0.55]
["bitfinex","ETHUSD",1750648407918,1.908,2245.9,2245.8,0.0607]
["bitfinex","ETHUSD",1750648408089,1.908,2245.9,2245.8,0.8419]
["bitfinex","ETHUSD",1750648408090,9.136,2245.9,2245.8,0.8419]
["bitfinex","ETHUSD",1750648408498,9.136,2245.9,2245.8,5.57291255]
["bitfinex","ETHUSD",1750648408813,9.136,2245.9,2245.8,6.64335202]
["bitfinex","ETHUSD",1750648409683,9.136,2245.9,2245.8,6.18965605]
["bitfinex","ETHUSD",1750648409888,9.136,2245.9,2245.8,5.34775605]
["bitfinex","ETHUSD",1750648410109,9.136,2245.9,2245.8,5.40845605]
["bitfinex","ETHUSD",1750648411412,9.136,2245.9,2245.8,5.34775605]
["bitfinex","ETHUSD",1750648413619,9.136,2245.9,2245.8,5.40845605]
["bitfinex","ETHUSD",1750648413789,10.71,2246.4,2245.8,5.34775605]
["bitfinex","ETHUSD",1750648414118,9.133,2246.3,2246.0,0.0607]
["bitfinex","ETHUSD",1750648414316,9.133,2246.3,2246.1,4.79171255]
["bitfinex","ETHUSD",1750648415284,9.133,2246.3,2246.1,4.83622942]
["bitfinex","ETHUSD",1750648415585,9.133,2246.3,2246.1,4.73101255]
["bitfinex","ETHUSD",1750648417182,9.133,2246.3,2246.1,4.79171255]
["bitfinex","ETHUSD",1750648417494,9.133,2246.3,2246.2,0.47917125]
["bitfinex","ETHUSD",1750648419913,9.133,2246.3,2246.2,5.2101838]
["bitfinex","ETHUSD",1750648420619,9.132,2246.3,2246.2,5.2101838]
["bitfinex","ETHUSD",1750648422013,9.132,2246.3,2246.2,5.2708838]
["bitfinex","ETHUSD",1750648422014,9.131,2246.3,2246.2,5.2708838]
["bitfinex","ETHUSD",1750648422218,1.907,2246.4,2246.3,0.6107]
["bitfinex","ETHUSD",1750648422388,1.907,2246.4,2246.3,6.75951578]
["bitfinex","ETHUSD",1750648422589,1.907,2246.4,2246.3,7.57841578]
["bitfinex","ETHUSD",1750648422786,1.907,2246.8,2246.5,0.0616]
["bitfinex","ETHUSD",1750648422986,7.224,2246.7,2246.6,6.16151255]
["bitfinex","ETHUSD",1750648423187,7.224,2246.7,2246.6,6.20601915]
["bitfinex","ETHUSD",1750648423386,7.224,2246.7,2246.6,7.58908456]
["bitfinex","ETHUSD",1750648423620,7.224,2246.7,2246.6,7.54457796]
["bitfinex","ETHUSD",1750648424184,1.907,2246.8,2246.6,7.48297796]
["bitfinex","ETHUSD",1750648424389,9.131,2246.8,2246.7,0.10610362]
["bitfinex","ETHUSD",1750648424687,9.131,2246.8,2246.7,4.83711617]
["bitfinex","ETHUSD",1750648424893,9.131,2246.8,2246.7,5.45771779]
["bitfinex","ETHUSD",1750648425090,9.131,2246.8,2246.4,0.8155]
["bitfinex","ETHUSD",1750648425339,9.4286,2246.8,2246.4,0.8155]
["bitfinex","ETHUSD",1750648425516,9.4286,2246.8,2246.5,0.04450901]
["bitfinex","ETHUSD",1750648425722,9.4874,2246.8,2246.3,0.8771]
["bitfinex","ETHUSD",1750648426617,9.131,2246.8,2246.4,0.04451002]
["bitfinex","ETHUSD",1750648426824,9.131,2246.8,2246.5,0.0616]
["bitfinex","ETHUSD",1750648427415,9.131,2246.8,2246.6,0.8155]
["bitfinex","ETHUSD",1750648428144,9.129,2246.7,2246.6,0.92160861]
["bitfinex","ETHUSD",1750648428342,9.129,2246.7,2246.6,0.8771]
["bitfinex","ETHUSD",1750648428851,9.129,2246.7,2246.6,0.8155]
["bitfinex","ETHUSD",1750648431525,9.129,2246.7,2246.6,0.8771]
["bitfinex","ETHUSD",1750648432935,9.129,2246.7,2246.6,0.8155]
["bitfinex","ETHUSD",1750648437686,9.129,2246.7,2246.6,5.54651255]
["bitfinex","ETHUSD",1750648440990,9.4854,2246.7,2246.6,5.54651255]
["bitfinex","ETHUSD",1750648441198,10.84984621,2246.7,2246.6,4.73101255]
["bitfinex","ETHUSD",1750648441399,0.2976,2246.6,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648441690,0.0588,2246.5,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648441891,0.0588,2246.5,2246.3,6.06988855]
["bitfinex","ETHUSD",1750648442101,0.3564,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648442253,0.77232421,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648442952,0.71376277,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648443157,0.77256277,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648444190,0.3564,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648444491,0.77250118,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648445670,1.8497513,2246.4,2246.3,4.73101255]
["bitfinex","ETHUSD",1750648445986,0.2976,2246.2,2245.8,4.73101255]
["bitfinex","ETHUSD",1750648446187,0.2976,2246.2,2245.4,0.0616]
["bitfinex","ETHUSD",1750648446188,9.128,2246.1,2245.9,4.73101255]
["bitfinex","ETHUSD",1750648446363,0.0588,2246.0,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648446694,9.128,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648446875,9.1868,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648447080,9.128,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648448296,9.1868,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648448991,9.128,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648449179,9.1868,2246.1,2245.9,6.07013355]
["bitfinex","ETHUSD",1750648449383,0.0588,2246.0,2245.9,1.339121]
["bitfinex","ETHUSD",1750648449891,1.906,2246.1,2245.7,4.79261255]
["bitfinex","ETHUSD",1750648450088,7.222,2246.0,2245.7,6.88736255]
["bitfinex","ETHUSD",1750648450287,7.222,2246.0,2245.7,6.07006255]
["bitfinex","ETHUSD",1750648451881,7.2808,2246.0,2245.7,6.07006255]
["bitfinex","ETHUSD",1750648452098,0.2976,2245.8,2245.7,6.07006255]
["bitfinex","ETHUSD",1750648453300,2.2036,2246.1,2245.7,6.67706881]
["bitfinex","ETHUSD",1750648453600,7.222,2246.0,2245.7,6.67706881]
["bitfinex","ETHUSD",1750648453895,0.059,2245.7,2244.8,0.8295]
["bitfinex","ETHUSD",1750648454098,0.2976,2245.6,2244.9,0.10384377]
["bitfinex","ETHUSD",1750648454392,9.145,2245.5,2245.0,1.33948]
["bitfinex","ETHUSD",1750648454597,9.145,2245.5,2245.1,0.0593]
["bitfinex","ETHUSD",1750648455202,0.2976,2245.6,2245.0,1.33948]
["bitfinex","ETHUSD",1750648455203,9.145,2245.4,2245.0,1.33948]
["bitfinex","ETHUSD",1750648455404,9.145,2245.4,2245.2,0.0593]
["bitfinex","ETHUSD",1750648455572,9.145,2245.4,2245.1,0.04453682]
["bitfinex","ETHUSD",1750648455573,9.145,2245.4,2245.1,0.10383682]
["bitfinex","ETHUSD",1750648455773,9.145,2245.4,2245.1,0.0593]
["bitfinex","ETHUSD",1750648455972,9.145,2245.4,2245.1,0.10383683]
["bitfinex","ETHUSD",1750648456313,9.145,2245.4,2245.1,0.0593]
["bitfinex","ETHUSD",1750648456492,9.204,2245.4,2245.0,1.33948]
["bitfinex","ETHUSD",1750648457509,0.2976,2245.3,2245.0,1.33948]
["bitfinex","ETHUSD",1750648457880,0.059,2245.2,2244.6,10.7851]
["bitfinex","ETHUSD",1750648458078,0.059,2245.2,2244.8,1.339623]
["bitfinex","ETHUSD",1750648458814,0.2976,2245.3,2244.9,0.0593]
["bitfinex","ETHUSD",1750648461319,0.2976,2245.3,2244.9,4.79031255]
["bitfinex","ETHUSD",1750648462686,9.182,2245.2,2245.0,0.0593]
["bitfinex","ETHUSD",1750648464285,9.182,2245.2,2244.9,4.73101255]
["bitfinex","ETHUSD",1750648464709,9.182,2245.2,2244.8,1.398923]
["bitfinex","ETHUSD",1750648464710,9.182,2245.2,2245.0,4.73101255]
["bitfinex","ETHUSD",1750648465328,9.18,2245.1,2245.0,4.73101255]
["bitfinex","ETHUSD",1750648470696,0.2976,2245.5,2245.0,5.53471255]
["bitfinex","ETHUSD",1750648471026,0.2976,2245.5,2245.1,0.0593]
["bitfinex","ETHUSD",1750648471230,9.175,2245.4,2245.1,4.79031255]
["bitfinex","ETHUSD",1750648473012,9.175,2245.4,2245.1,4.73101255]
["bitfinex","ETHUSD",1750648476031,9.234,2245.4,2245.1,4.73101255]
["bitfinex","ETHUSD",1750648476224,9.234,2245.4,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648479030,0.41590908,2245.3,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648479447,9.234,2245.4,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648479640,0.41595115,2245.3,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648480350,0.41637582,2245.3,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648481654,0.41643698,2245.3,2245.2,4.73101255]
["bitfinex","ETHUSD",1750648482045,0.41643588,2245.3,2245.0,1.339498]
["bitfinex","ETHUSD",1750648482355,0.41643588,2245.2,2245.0,1.339498]
["bitfinex","ETHUSD",1750648482562,0.41643588,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648483668,19.882,2245.4,2245.0,1.339498]
["bitfinex","ETHUSD",1750648483958,0.41730803,2245.3,2245.0,1.339498]
["bitfinex","ETHUSD",1750648484123,0.41730803,2245.2,2245.0,1.339498]
["bitfinex","ETHUSD",1750648484324,0.41730803,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648484537,0.41731544,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648484943,20.83054,2245.4,2245.0,1.339498]
["bitfinex","ETHUSD",1750648485153,0.41734743,2245.3,2245.0,1.339498]
["bitfinex","ETHUSD",1750648485350,0.41734976,2245.2,2245.0,1.339498]
["bitfinex","ETHUSD",1750648485549,0.41734976,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648486260,2.35234976,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648486465,2.35231953,2245.1,2245.0,1.339498]
["bitfinex","ETHUSD",1750648486953,2.35231953,2245.1,2245.0,1.400498]
["bitfinex","ETHUSD",1750648487159,2.35234713,2245.1,2245.0,1.400498]
["bitfinex","ETHUSD",1750648487458,2.35245966,2245.1,2245.0,1.400498]
["bitfinex","ETHUSD",1750648487765,1.935,2245.1,2245.0,1.400498]
["bitfinex","ETHUSD",1750648487968,2.35236494,2245.1,2245.0,6.13151055]
["bitfinex","ETHUSD",1750648488472,9.57932911,2245.1,2245.0,6.82335161]
["bitfinex","ETHUSD",1750648489786,9.55232911,2245.1,2245.0,6.82335161]
["bitfinex","ETHUSD",1750648491274,9.55232911,2245.1,2245.0,6.13151055]
["bitfinex","ETHUSD",1750648492962,9.5525709,2245.1,2245.0,16.13151055]
["bitfinex","ETHUSD",1750648493575,0.4175709,2245.1,2245.0,17.44431055]
["bitfinex","ETHUSD",1750648493874,1.908,2245.7,2245.5,0.7628]
["bitfinex","ETHUSD",1750648494094,11.43733849,2246.3,2245.9,0.061]
["bitfinex","ETHUSD",1750648494387,9.135,2246.2,2245.9,4.31344165]
["bitfinex","ETHUSD",1750648494593,9.135,2246.2,2246.0,0.061]
["bitfinex","ETHUSD",1750648494741,9.135,2246.2,2246.1,0.061]
["bitfinex","ETHUSD",1750648494942,9.135,2246.2,2246.1,4.37444165]
["bitfinex","ETHUSD",1750648495574,10.707,2246.3,2246.1,4.37444165]
["bitfinex","ETHUSD",1750648495747,10.707,2246.3,2246.2,0.061]
["bitfinex","ETHUSD",1750648495946,19.841,2246.3,2246.2,0.061]
["bitfinex","ETHUSD",1750648498180,10.707,2246.3,2246.2,0.061]
["bitfinex","ETHUSD",1750648498538,12.615,2246.3,2246.2,1.3911]
["bitfinex","ETHUSD",1750648498869,17.933,2246.3,2246.2,9.88996754]
["bitfinex","ETHUSD",1750648499277,1.908,2246.4,2246.2,13.26352212]
["bitfinex","ETHUSD",1750648499479,9.134,2246.4,2246.3,0.611]
["bitfinex","ETHUSD",1750648500681,9.134,2246.4,2246.2,2.71352212]
["bitfinex","ETHUSD",1750648500865,9.134,2246.4,2246.2,1.29653529]
["bitfinex","ETHUSD",1750648501069,9.134,2246.4,2246.2,0.7801]
["bitfinex","ETHUSD",1750648501372,9.134,2246.4,2246.1,0.061]
["bitfinex","ETHUSD",1750648501747,9.134,2246.4,2246.0,2.15893]
["bitfinex","ETHUSD",1750648502255,9.134,2246.4,2246.0,1.39993]
["bitfinex","ETHUSD",1750648502470,10.14008,2246.4,2246.0,1.33893]
["bitfinex","ETHUSD",1750648502675,0.2976,2246.3,2246.0,1.33893]
["bitfinex","ETHUSD",1750648502986,0.0572,2246.2,2246.0,1.33893]
["bitfinex","ETHUSD",1750648503798,0.0572,2246.2,2245.5,0.839]
["bitfinex","ETHUSD",1750648503994,0.0572,2246.2,2245.6,1.33893]
["bitfinex","ETHUSD",1750648504175,1.80915607,2246.2,2245.6,1.33893]
["bitfinex","ETHUSD",1750648504371,7.08188071,2246.1,2245.7,4.31344165]
["bitfinex","ETHUSD",1750648504589,0.0572,2245.9,2245.7,4.31344165]
["bitfinex","ETHUSD",1750648504787,1.907,2245.8,2245.7,4.31344165]
["bitfinex","ETHUSD",1750648507602,1.907,2245.8,2245.6,1.33893]
["bitfinex","ETHUSD",1750648508036,2.94491428,2245.8,2245.6,1.33893]
["bitfinex","ETHUSD",1750648508301,2.94491428,2245.8,2245.2,0.778]
["bitfinex","ETHUSD",1750648508302,2.94491428,2245.8,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648508502,2.94491428,2245.8,2245.5,1.339348]
["bitfinex","ETHUSD",1750648509612,0.0572,2245.7,2245.5,1.339348]
["bitfinex","ETHUSD",1750648509823,0.0572,2245.5,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648510001,1.80915607,2245.5,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648510309,0.0572,2245.5,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648511106,7.5226,2245.6,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648511314,7.5798,2245.6,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648512909,0.0586,2245.5,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648513578,0.2976,2245.6,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648513813,9.133,2245.5,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648514189,0.2976,2245.6,2245.3,4.37264165]
["bitfinex","ETHUSD",1750648514190,9.133,2245.4,2245.3,4.37264165]
["bitfinex","ETHUSD",1750648518525,9.133,2245.4,2245.3,4.31344165]
["bitfinex","ETHUSD",1750648519124,10.14052,2245.4,2244.8,4.31344165]
["bitfinex","ETHUSD",1750648519323,10.14052,2245.4,2244.9,4.31344165]
["bitfinex","ETHUSD",1750648519494,10.14052,2245.4,2244.9,4.37264165]
["bitfinex","ETHUSD",1750648519698,10.14052,2245.4,2245.0,1.339648]
["bitfinex","ETHUSD",1750648520427,10.08192,2245.4,2245.0,1.339648]
["bitfinex","ETHUSD",1750648520593,0.2976,2245.2,2245.0,1.339648]
["bitfinex","ETHUSD",1750648520994,0.3562,2245.2,2245.0,5.65308965]
["bitfinex","ETHUSD",1750648521294,0.0586,2245.1,2245.0,4.31344165]
["bitfinex","ETHUSD",1750648521488,0.2976,2245.2,2245.0,4.31344165]
["bitfinex","ETHUSD",1750648521725,7.226,2245.1,2245.0,4.37264165]
["bitfinex","ETHUSD",1750648522727,7.226,2245.1,2245.0,4.31344165]
["bitfinex","ETHUSD",1750648523805,0.2976,2245.0,2244.6,4.31344165]
["bitfinex","ETHUSD",1750648523986,1.908,2244.9,2244.8,1.339815]
["bitfinex","ETHUSD",1750648524688,1.908,2244.9,2244.7,4.31344165]
["bitfinex","ETHUSD",1750648525119,1.908,2244.9,2244.8,0.0592]
["bitfinex","ETHUSD",1750648527409,0.2976,2245.2,2244.8,0.0592]
["bitfinex","ETHUSD",1750648527609,9.135,2245.1,2244.8,0.0592]
["bitfinex","ETHUSD",1750648528846,9.135,2245.0,2244.8,0.0592]
["bitfinex","ETHUSD",1750648529047,1.908,2244.9,2244.8,0.0592]
["bitfinex","ETHUSD",1750648529405,1.908,2244.9,2244.8,4.37264165]
["bitfinex","ETHUSD",1750648531642,2.20249878,2244.8,2243.5,0.7975]
["bitfinex","ETHUSD",1750648531811,9.17,2244.7,2244.0,7.87938071]
["bitfinex","ETHUSD",1750648532002,7.262,2244.6,2244.1,0.04455838]
["bitfinex","ETHUSD",1750648532332,0.2976,2244.4,2244.0,0.7975]
["bitfinex","ETHUSD",1750648532630,0.2976,2244.4,2243.8,0.8567]
["bitfinex","ETHUSD",1750648532834,0.2976,2244.4,2243.8,0.7975]
["bitfinex","ETHUSD",1750648533037,0.3562,2244.4,2243.8,0.7975]
["bitfinex","ETHUSD",1750648533240,14.34388071,2244.6,2242.6,0.8567]
["bitfinex","ETHUSD",1750648533241,0.0586,2243.8,2242.6,0.8567]
["bitfinex","ETHUSD",1750648533535,0.71245286,2243.7,2242.9,0.0592]
["bitfinex","ETHUSD",1750648533760,1.908,2243.6,2243.3,0.0592]
["bitfinex","ETHUSD",1750648533910,9.191,2243.6,2243.3,0.0592]
["bitfinex","ETHUSD",1750648534111,9.191,2243.6,2243.2,7.08188071]
["bitfinex","ETHUSD",1750648534314,9.191,2243.6,2243.2,0.70818807]
["bitfinex","ETHUSD",1750648534510,9.191,2243.6,2243.0,0.0592]
["bitfinex","ETHUSD",1750648534827,9.191,2243.6,2243.2,0.0592]
["bitfinex","ETHUSD",1750648535024,0.0586,2243.4,2242.5,2.151829]
["bitfinex","ETHUSD",1750648535223,0.0586,2243.4,2242.5,0.8112]
["bitfinex","ETHUSD",1750648535424,0.0586,2243.2,2242.3,0.0592]
["bitfinex","ETHUSD",1750648535623,9.2626,2243.1,2242.3,0.0592]
["bitfinex","ETHUSD",1750648536132,0.5,2243.2,2242.3,0.04459074]
["bitfinex","ETHUSD",1750648536332,9.206,2243.1,2242.6,0.0592]
["bitfinex","ETHUSD",1750648536535,9.206,2243.1,2242.7,0.0592]
["bitfinex","ETHUSD",1750648537210,9.206,2243.1,2242.6,0.04458476]
["bitfinex","ETHUSD",1750648537410,9.206,2243.1,2242.8,0.0592]
["bitfinex","ETHUSD",1750648537944,9.206,2243.1,2242.6,0.55]
["bitfinex","ETHUSD",1750648538121,9.206,2243.1,2242.7,0.0592]
["bitfinex","ETHUSD",1750648538455,0.5,2243.2,2243.1,0.0592]
["bitfinex","ETHUSD",1750648538745,7.799,2243.2,2243.1,0.0592]
["bitfinex","ETHUSD",1750648539114,7.8,2243.2,2243.1,0.0592]
["bitfinex","ETHUSD",1750648539512,0.5,2243.2,2243.1,0.0592]
["bitfinex","ETHUSD",1750648539711,7.8,2243.2,2243.1,0.0592]
["bitfinex","ETHUSD",1750648539954,0.5,2243.2,2243.1,5.46495679]
["bitfinex","ETHUSD",1750648540560,0.5,2243.2,2243.1,6.01495679]
["bitfinex","ETHUSD",1750648540761,0.5,2243.2,2243.1,6.84125679]
["bitfinex","ETHUSD",1750648541667,10.3562,2244.2,2243.4,0.7878]
["bitfinex","ETHUSD",1750648541668,7.3,2243.6,2243.4,0.7878]
["bitfinex","ETHUSD",1750648541852,7.3,2243.7,2243.5,0.0592]
["bitfinex","ETHUSD",1750648542053,7.3,2243.7,2243.6,4.8492]
["bitfinex","ETHUSD",1750648542239,7.3,2243.7,2243.6,5.41735685]
["bitfinex","ETHUSD",1750648543481,7.3,2243.7,2243.6,5.96735685]
["bitfinex","ETHUSD",1750648544374,1.909,2244.3,2243.7,0.0564]
["bitfinex","ETHUSD",1750648544660,1.909,2244.3,2243.9,0.0564]
["bitfinex","ETHUSD",1750648545436,7.296,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750648545632,9.2705,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750648547456,7.355,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750648548665,7.296,2244.2,2243.8,4.79]
["bitfinex","ETHUSD",1750648549043,7.291,2244.1,2244.0,0.0564]
["bitfinex","ETHUSD",1750648549239,1.909,2244.3,2244.0,0.0564]
["bitfinex","ETHUSD",1750648549435,7.291,2244.2,2244.0,0.0564]
["bitfinex","ETHUSD",1750648549642,10.0,2244.5,2244.1,0.0564]
["bitfinex","ETHUSD",1750648549943,7.293,2244.4,2244.2,0.0564]
["bitfinex","ETHUSD",1750648550243,1.909,2244.5,2244.4,0.827]
["bitfinex","ETHUSD",1750648550442,9.202,2244.5,2244.4,0.827]
["bitfinex","ETHUSD",1750648550668,9.202,2244.5,2244.4,0.7706]
["bitfinex","ETHUSD",1750648551049,9.202,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750648555694,10.1222,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750648555873,0.059,2244.4,2244.3,4.79]
["bitfinex","ETHUSD",1750648556180,0.47282984,2244.4,2243.7,6.981287]
["bitfinex","ETHUSD",1750648556382,0.059,2244.4,2243.8,4.79]
["bitfinex","ETHUSD",1750648557745,0.71154987,2244.3,2243.5,0.0564]
["bitfinex","ETHUSD",1750648557943,0.71154987,2244.3,2243.5,4.8464]
["bitfinex","ETHUSD",1750648557944,0.059,2244.2,2243.5,4.8464]
["bitfinex","ETHUSD",1750648558185,7.285,2244.1,2243.5,4.8464]
["bitfinex","ETHUSD",1750648558398,1.979,2244.0,2243.5,6.186789]
["bitfinex","ETHUSD",1750648559354,1.979,2244.0,2243.6,0.0564]
["bitfinex","ETHUSD",1750648560390,7.284,2243.9,2243.5,6.1749553]
["bitfinex","ETHUSD",1750648560686,7.284,2243.9,2243.7,0.0564]
["bitfinex","ETHUSD",1750648560888,7.284,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750648561190,7.284,2243.9,2243.6,5.4862689]
["bitfinex","ETHUSD",1750648561390,7.284,2243.9,2243.6,5.53083379]
["bitfinex","ETHUSD",1750648561553,7.284,2243.9,2243.7,0.0564]
["bitfinex","ETHUSD",1750648562258,7.284,2243.9,2243.6,5.4862689]
["bitfinex","ETHUSD",1750648562991,7.284,2243.9,2243.7,0.0564]
["bitfinex","ETHUSD",1750648563158,7.284,2243.9,2243.6,5.4862689]
["bitfinex","ETHUSD",1750648563487,7.284,2243.9,2243.7,0.0564]
["bitfinex","ETHUSD",1750648564086,7.284,2243.9,2243.6,5.4862689]
["bitfinex","ETHUSD",1750648564384,7.284,2243.9,2243.7,0.0564]
["bitfinex","ETHUSD",1750648564797,7.284,2243.9,2243.8,4.8464]
["bitfinex","ETHUSD",1750648568052,7.284,2243.9,2243.8,6.186592]
["bitfinex","ETHUSD",1750648568460,7.284,2243.9,2243.8,6.977492]
["bitfinex","ETHUSD",1750648570126,1.979,2244.1,2243.9,0.0564]
["bitfinex","ETHUSD",1750648570127,7.274,2244.1,2243.9,0.0564]
["bitfinex","ETHUSD",1750648570279,0.2976,2244.7,2244.1,0.0564]
["bitfinex","ETHUSD",1750648570485,9.66919248,2244.6,2244.3,0.0564]
["bitfinex","ETHUSD",1750648570671,0.41619248,2244.5,2244.3,0.0564]
["bitfinex","ETHUSD",1750648570875,0.41620045,2244.4,2244.3,0.0564]
["bitfinex","ETHUSD",1750648571076,0.41619782,2244.4,2244.3,0.0564]
["bitfinex","ETHUSD",1750648571277,7.274,2244.4,2244.3,0.0564]
["bitfinex","ETHUSD",1750648571474,8.1993,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750648571670,0.2976,2244.3,2244.2,4.79]
["bitfinex","ETHUSD",1750648572674,8.1993,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750648573169,7.274,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750648573786,7.274,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750648574105,0.2976,2244.7,2244.2,0.0602]
["bitfinex","ETHUSD",1750648574304,7.274,2244.3,2244.2,0.0602]
["bitfinex","ETHUSD",1750648575010,0.2976,2244.7,2244.2,0.0602]
["bitfinex","ETHUSD",1750648575179,7.274,2244.6,2244.2,0.0602]
["bitfinex","ETHUSD",1750648575908,8.22906,2244.6,2244.1,5.6321]
["bitfinex","ETHUSD",1750648576604,8.28566,2244.6,2244.1,5.6321]
["bitfinex","ETHUSD",1750648577626,0.0566,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750648578207,7.274,2244.6,2244.1,4.8502]
["bitfinex","ETHUSD",1750648578410,8.381166,2244.6,2244.1,4.8502]
["bitfinex","ETHUSD",1750648579342,0.0566,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750648580742,8.381166,2244.6,2244.1,4.79]
["bitfinex","ETHUSD",1750648581045,0.0566,2244.5,2244.1,4.79]
["bitfinex","ETHUSD",1750648581441,8.324566,2244.6,2244.1,4.79]
["bitfinex","ETHUSD",1750648581743,8.381166,2244.6,2244.1,4.8502]
["bitfinex","ETHUSD",1750648581949,7.274,2244.6,2244.2,0.0602]
["bitfinex","ETHUSD",1750648582097,7.274,2244.6,2244.2,0.8443]
["bitfinex","ETHUSD",1750648583233,0.41683486,2244.5,2244.2,0.8443]
["bitfinex","ETHUSD",1750648583432,0.41684055,2244.4,2244.1,4.79]
["bitfinex","ETHUSD",1750648583624,0.41684055,2244.3,2244.1,4.79]
["bitfinex","ETHUSD",1750648583829,7.267,2244.2,2244.1,4.8502]
["bitfinex","ETHUSD",1750648584028,7.267,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648584236,7.68386794,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648584734,7.68384845,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648584930,7.68385373,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648585103,7.68385101,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648585816,7.68381957,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648586354,7.68373098,2244.2,2244.1,4.79]
["bitfinex","ETHUSD",1750648587256,0.41680931,2244.2,2244.1,4.8502]
["bitfinex","ETHUSD",1750648587404,0.2976,2244.7,2244.1,4.8502]
["bitfinex","ETHUSD",1750648587405,1.953,2244.7,2244.1,6.3044402]
["bitfinex","ETHUSD",1750648587603,7.265,2244.6,2244.3,0.0602]
["bitfinex","ETHUSD",1750648587817,0.416857,2244.5,2244.2,4.83455399]
["bitfinex","ETHUSD",1750648588036,7.265,2244.6,2244.2,4.83455399]
["bitfinex","ETHUSD",1750648588236,0.41686692,2244.5,2244.3,0.0602]
["bitfinex","ETHUSD",1750648588411,7.265,2244.4,2244.3,0.0602]
["bitfinex","ETHUSD",1750648588606,7.265,2244.4,2244.3,0.817]
["bitfinex","ETHUSD",1750648589033,7.265,2244.4,2244.3,2.156827]
["bitfinex","ETHUSD",1750648589438,7.265,2244.4,2244.3,1.339827]
["bitfinex","ETHUSD",1750648589639,7.265,2244.4,2244.2,4.79]
["bitfinex","ETHUSD",1750648590232,7.265,2244.4,2244.2,4.8502]
["bitfinex","ETHUSD",1750648590826,1.953,2244.7,2244.3,0.0602]
["bitfinex","ETHUSD",1750648591043,7.67962386,2244.6,2244.3,0.0602]
["bitfinex","ETHUSD",1750648591362,0.41662386,2244.5,2244.2,4.8502]
["bitfinex","ETHUSD",1750648591657,7.263,2244.6,2244.3,4.79]
["bitfinex","ETHUSD",1750648591824,0.41664412,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750648592167,7.263,2244.6,2244.3,4.79]
["bitfinex","ETHUSD",1750648592368,0.41664563,2244.5,2244.3,4.79]
["bitfinex","ETHUSD",1750648592684,7.263,2244.6,2244.3,4.79]
["bitfinex","ETHUSD",1750648593050,7.263,2244.6,2244.4,0.0602]
["bitfinex","ETHUSD",1750648593251,7.263,2244.6,2244.5,0.0602]
["bitfinex","ETHUSD",1750648593469,7.263,2244.6,2244.4,0.8011]
["bitfinex","ETHUSD",1750648593768,7.263,2244.6,2244.4,0.8613]
["bitfinex","ETHUSD",1750648594662,7.263,2244.6,2244.4,0.8011]
["bitfinex","ETHUSD",1750648594983,7.263,2244.6,2244.5,0.0602]
["bitfinex","ETHUSD",1750648595356,7.263,2244.6,2244.4,0.8613]
["bitfinex","ETHUSD",1750648595954,0.2976,2245.0,2244.4,0.8011]
["bitfinex","ETHUSD",1750648596258,9.211,2244.9,2244.5,0.0602]
["bitfinex","ETHUSD",1750648596655,7.258,2244.8,2244.5,0.0602]
["bitfinex","ETHUSD",1750648596849,7.258,2244.8,2244.4,1.4092162]
["bitfinex","ETHUSD",1750648597054,1.953,2244.9,2244.5,4.79]
["bitfinex","ETHUSD",1750648597055,7.257,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750648597386,1.953,2244.9,2244.6,4.8502]
["bitfinex","ETHUSD",1750648597593,7.257,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750648599589,1.953,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750648599889,7.256,2244.8,2244.7,4.79]
["bitfinex","ETHUSD",1750648600393,1.953,2245.3,2244.8,0.8246]
["bitfinex","ETHUSD",1750648600557,1.953,2245.3,2244.9,0.5945399]
["bitfinex","ETHUSD",1750648600755,1.953,2246.1,2245.2,0.0602]
["bitfinex","ETHUSD",1750648600959,8.56272,2246.0,2245.5,0.0602]
["bitfinex","ETHUSD",1750648601281,1.953,2246.1,2245.6,0.0602]
["bitfinex","ETHUSD",1750648601483,1.953,2246.1,2245.9,0.0602]
["bitfinex","ETHUSD",1750648601686,0.2976,2246.5,2246.0,4.79]
["bitfinex","ETHUSD",1750648602004,7.261,2246.4,2246.2,0.0602]
["bitfinex","ETHUSD",1750648602186,1.953,2246.5,2246.2,0.7644]
["bitfinex","ETHUSD",1750648602359,7.263,2246.4,2246.2,0.7644]
["bitfinex","ETHUSD",1750648602563,7.263,2246.3,2246.2,0.7644]
["bitfinex","ETHUSD",1750648602796,7.263,2246.3,2246.0,5.6146]
["bitfinex","ETHUSD",1750648602996,7.263,2246.3,2246.0,6.17606]
["bitfinex","ETHUSD",1750648603599,1.953,2246.5,2246.1,0.04451698]
["bitfinex","ETHUSD",1750648603771,7.263,2246.2,2246.1,0.10421698]
["bitfinex","ETHUSD",1750648603975,7.261,2246.3,2246.1,0.0597]
["bitfinex","ETHUSD",1750648604168,7.261,2246.3,2246.1,0.55]
["bitfinex","ETHUSD",1750648604493,7.261,2246.3,2246.2,0.726286]
["bitfinex","ETHUSD",1750648605484,7.261,2246.3,2246.0,4.79]
["bitfinex","ETHUSD",1750648605979,21.10458338,2246.7,2246.0,4.79]
["bitfinex","ETHUSD",1750648605980,10.71,2246.7,2246.0,4.79]
["bitfinex","ETHUSD",1750648606187,9.215,2246.6,2246.1,4.8497]
["bitfinex","ETHUSD",1750648606363,9.2737,2246.6,2246.1,4.8497]
["bitfinex","ETHUSD",1750648606758,9.2737,2246.6,2246.1,4.79]
["bitfinex","ETHUSD",1750648607496,0.0587,2246.5,2246.1,4.79]
["bitfinex","ETHUSD",1750648608269,9.215,2246.6,2246.1,5.27497]
["bitfinex","ETHUSD",1750648608270,9.2737,2246.6,2246.1,5.27497]
["bitfinex","ETHUSD",1750648609274,9.2737,2246.6,2246.2,4.79]
["bitfinex","ETHUSD",1750648610490,9.2737,2246.6,2246.2,6.128804]
["bitfinex","ETHUSD",1750648610694,0.0587,2246.5,2246.2,6.128804]
["bitfinex","ETHUSD",1750648611987,0.2976,2246.4,2246.2,1.338804]
["bitfinex","ETHUSD",1750648612298,0.0587,2246.3,2245.8,4.79]
["bitfinex","ETHUSD",1750648612501,12.39295338,2246.5,2245.8,4.79]
["bitfinex","ETHUSD",1750648612502,0.3563,2246.1,2246.0,1.339026]
["bitfinex","ETHUSD",1750648612709,3.03560035,2246.1,2245.5,4.79]
["bitfinex","ETHUSD",1750648612907,2.97690035,2246.1,2245.6,4.79]
["bitfinex","ETHUSD",1750648613096,2.3013,2246.1,2245.6,4.8497]
["bitfinex","ETHUSD",1750648613487,2.3013,2246.1,2245.7,1.339211]
["bitfinex","ETHUSD",1750648614414,2.2426,2246.1,2245.7,1.339211]
["bitfinex","ETHUSD",1750648614622,1.945,2246.1,2245.7,1.339211]
["bitfinex","ETHUSD",1750648614796,1.945,2246.1,2245.9,0.0597]
["bitfinex","ETHUSD",1750648615805,1.945,2246.1,2246.0,0.0597]
["bitfinex","ETHUSD",1750648616684,1.945,2246.1,2245.9,4.8497]
["bitfinex","ETHUSD",1750648617209,1.945,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648618190,2.8659,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648618389,3.2222,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648620729,0.0587,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750648621112,0.0587,2246.0,2245.5,10.8555]
["bitfinex","ETHUSD",1750648621438,0.0587,2246.0,2245.6,1.339253]
["bitfinex","ETHUSD",1750648621599,1.87047035,2246.0,2245.6,1.339253]
["bitfinex","ETHUSD",1750648622722,1.81177035,2246.0,2245.6,1.339253]
["bitfinex","ETHUSD",1750648622905,0.0587,2245.9,2245.6,1.339253]
["bitfinex","ETHUSD",1750648623109,7.259,2245.8,2245.5,4.79]
["bitfinex","ETHUSD",1750648623344,7.259,2245.8,2245.5,4.8497]
["bitfinex","ETHUSD",1750648623543,7.259,2245.8,2245.5,6.189013]
["bitfinex","ETHUSD",1750648624505,7.259,2245.8,2245.5,6.129313]
["bitfinex","ETHUSD",1750648625643,7.259,2245.8,2245.5,6.189013]
["bitfinex","ETHUSD",1750648625855,7.259,2245.8,2245.6,0.0597]
["bitfinex","ETHUSD",1750648626015,7.255,2245.7,2245.5,6.8277343]
["bitfinex","ETHUSD",1750648626211,7.255,2245.7,2245.5,6.129313]
["bitfinex","ETHUSD",1750648626708,0.2976,2245.6,2245.5,1.339313]
["bitfinex","ETHUSD",1750648626911,0.0587,2245.5,2245.0,0.0597]
["bitfinex","ETHUSD",1750648627226,0.3563,2245.6,2245.1,1.399257]
["bitfinex","ETHUSD",1750648627410,0.0587,2245.5,2245.1,1.339557]
["bitfinex","ETHUSD",1750648628516,2.29268834,2245.6,2245.1,1.399257]
["bitfinex","ETHUSD",1750648629019,2.35138834,2245.6,2245.1,1.399257]
["bitfinex","ETHUSD",1750648629219,2.29268834,2245.6,2245.1,1.339557]
["bitfinex","ETHUSD",1750648629450,0.0587,2245.5,2245.1,1.339557]
["bitfinex","ETHUSD",1750648629651,0.79628201,2245.5,2245.1,1.339557]
["bitfinex","ETHUSD",1750648631858,0.73758201,2245.5,2245.2,0.0597]
["bitfinex","ETHUSD",1750648632069,0.2976,2245.6,2245.2,0.0597]
["bitfinex","ETHUSD",1750648632560,7.255,2245.5,2245.4,0.0613]
["bitfinex","ETHUSD",1750648632862,7.255,2245.5,2245.4,4.8513]
["bitfinex","ETHUSD",1750648633026,7.255,2245.5,2245.4,5.41644]
["bitfinex","ETHUSD",1750648633228,7.255,2245.5,2245.4,4.79]
["bitfinex","ETHUSD",1750648633440,7.255,2245.5,2245.4,4.8513]
["bitfinex","ETHUSD",1750648637978,7.255,2245.5,2245.4,6.190594]
["bitfinex","ETHUSD",1750648642084,1.945,2245.7,2245.4,6.988194]
["bitfinex","ETHUSD",1750648642251,9.192,2245.7,2245.6,0.0613]
["bitfinex","ETHUSD",1750648642576,9.192,2245.7,2245.6,6.35217216]
["bitfinex","ETHUSD",1750648643159,9.192,2245.7,2245.6,7.69125216]
["bitfinex","ETHUSD",1750648643785,0.0587,2246.0,2245.6,8.17995216]
["bitfinex","ETHUSD",1750648643970,0.0587,2246.0,2245.9,0.0613]
["bitfinex","ETHUSD",1750648644173,0.0587,2246.0,2245.9,0.1058196]
["bitfinex","ETHUSD",1750648644496,0.0587,2246.0,2245.9,0.63064196]
["bitfinex","ETHUSD",1750648644665,0.0587,2246.0,2245.9,5.42064196]
["bitfinex","ETHUSD",1750648645268,0.0587,2246.0,2245.9,4.8513]
["bitfinex","ETHUSD",1750648647404,0.0587,2246.0,2245.6,1.33908]
["bitfinex","ETHUSD",1750648647705,0.2976,2245.9,2245.6,1.33908]
["bitfinex","ETHUSD",1750648647887,9.181,2245.8,2245.7,0.0613]
["bitfinex","ETHUSD",1750648648697,0.0587,2246.0,2245.8,0.0613]
["bitfinex","ETHUSD",1750648648698,1.9897,2246.0,2245.8,0.0613]
["bitfinex","ETHUSD",1750648648887,7.25,2245.9,2245.8,0.0613]
["bitfinex","ETHUSD",1750648649673,7.25,2245.9,2245.7,0.0613]
["bitfinex","ETHUSD",1750648649885,7.25,2245.9,2245.6,1.33908]
["bitfinex","ETHUSD",1750648650083,7.25,2245.9,2245.7,0.0613]
["bitfinex","ETHUSD",1750648650286,1.9897,2246.0,2245.7,0.0613]
["bitfinex","ETHUSD",1750648650486,7.256,2245.9,2245.8,0.8146]
["bitfinex","ETHUSD",1750648651488,7.256,2245.9,2245.8,0.0613]
["bitfinex","ETHUSD",1750648654280,7.256,2245.9,2245.8,1.339026]
["bitfinex","ETHUSD",1750648655414,7.256,2245.9,2245.8,1.400326]
["bitfinex","ETHUSD",1750648656495,0.0587,2246.0,2245.9,0.0613]
["bitfinex","ETHUSD",1750648656683,0.0587,2246.0,2245.9,1.43762009]
["bitfinex","ETHUSD",1750648656887,0.0587,2246.0,2245.9,1.7152847]
["bitfinex","ETHUSD",1750648658729,0.0587,2246.0,2245.9,1.12076461]
["bitfinex","ETHUSD",1750648661728,0.0587,2246.0,2245.8,1.400326]
["bitfinex","ETHUSD",1750648662832,0.0587,2246.0,2245.7,0.8136]
["bitfinex","ETHUSD",1750648662997,0.0587,2246.0,2245.8,0.062]
["bitfinex","ETHUSD",1750648663197,0.0587,2246.0,2245.7,2.19710749]
["bitfinex","ETHUSD",1750648663399,0.0587,2246.0,2245.7,2.152584]
["bitfinex","ETHUSD",1750648663618,0.0587,2246.0,2245.8,1.8112584]
["bitfinex","ETHUSD",1750648663931,0.0587,2246.0,2245.9,0.062]
["bitfinex","ETHUSD",1750648664426,0.0587,2246.0,2245.9,0.1065235]
["bitfinex","ETHUSD",1750648664611,0.0587,2246.0,2245.9,0.8801235]
["bitfinex","ETHUSD",1750648665392,0.0587,2246.0,2245.8,1.8112584]
["bitfinex","ETHUSD",1750648666804,0.0587,2246.0,2245.8,0.062]
["bitfinex","ETHUSD",1750648668329,0.0587,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750648670240,0.0587,2246.0,2245.9,4.852]
["bitfinex","ETHUSD",1750648671134,0.0587,2246.0,2245.8,1.338936]
["bitfinex","ETHUSD",1750648671135,0.2976,2245.9,2245.8,1.338936]
["bitfinex","ETHUSD",1750648671435,0.0589,2245.6,2244.8,0.062]
["bitfinex","ETHUSD",1750648671640,10.0,2245.4,2244.8,0.062]
["bitfinex","ETHUSD",1750648671942,9.19,2245.5,2245.1,0.062]
["bitfinex","ETHUSD",1750648672122,7.259,2245.4,2245.1,0.062]
["bitfinex","ETHUSD",1750648672295,7.259,2245.4,2245.0,0.86133594]
["bitfinex","ETHUSD",1750648672702,7.259,2245.4,2245.0,0.8168]
["bitfinex","ETHUSD",1750648673003,7.259,2245.4,2245.0,0.8788]
["bitfinex","ETHUSD",1750648674414,7.259,2245.4,2245.0,0.062]
["bitfinex","ETHUSD",1750648675620,7.259,2245.4,2244.8,0.8168]
["bitfinex","ETHUSD",1750648675840,7.26,2245.3,2245.0,0.062]
["bitfinex","ETHUSD",1750648676641,7.26,2245.3,2244.9,0.55]
["bitfinex","ETHUSD",1750648677019,7.26,2245.3,2245.0,0.062]
["bitfinex","ETHUSD",1750648677220,7.26,2245.3,2245.2,0.062]
["bitfinex","ETHUSD",1750648678545,7.26,2245.3,2245.2,0.8776]
["bitfinex","ETHUSD",1750648678845,7.26,2245.4,2245.3,0.062]
["bitfinex","ETHUSD",1750648680612,7.257,2245.7,2245.3,0.062]
["bitfinex","ETHUSD",1750648680814,7.257,2245.7,2245.4,0.04453097]
["bitfinex","ETHUSD",1750648681115,7.257,2245.7,2245.3,0.062]
["bitfinex","ETHUSD",1750648682746,7.257,2245.7,2245.2,1.38681368]
["bitfinex","ETHUSD",1750648683146,7.257,2245.7,2245.4,0.062]
["bitfinex","ETHUSD",1750648684916,7.3159,2245.7,2245.3,0.75160127]
["bitfinex","ETHUSD",1750648685449,7.3159,2245.7,2245.2,0.8776]
["bitfinex","ETHUSD",1750648686065,7.3159,2245.7,2245.2,0.8156]
["bitfinex","ETHUSD",1750648686665,7.3159,2245.7,2245.1,4.79]
["bitfinex","ETHUSD",1750648688137,0.3565,2245.6,2245.1,4.852]
["bitfinex","ETHUSD",1750648688341,0.3565,2245.6,2245.1,5.47497]
["bitfinex","ETHUSD",1750648688922,0.2976,2245.6,2245.1,5.41297]
["bitfinex","ETHUSD",1750648689229,0.2976,2245.6,2245.2,0.062]
["bitfinex","ETHUSD",1750648691165,0.3565,2245.6,2245.1,5.41297]
["bitfinex","ETHUSD",1750648691316,0.3565,2245.6,2245.1,5.47497]
["bitfinex","ETHUSD",1750648691518,0.3565,2245.4,2245.1,4.79]
["bitfinex","ETHUSD",1750648691812,1.952,2245.3,2245.1,4.79]
["bitfinex","ETHUSD",1750648692024,1.952,2245.3,2244.9,4.79]
["bitfinex","ETHUSD",1750648692214,2.0109,2245.3,2244.9,4.79]
["bitfinex","ETHUSD",1750648694550,0.059,2245.2,2244.9,4.79]
["bitfinex","ETHUSD",1750648694759,7.252,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750648696224,7.252,2245.1,2245.0,0.0593]
["bitfinex","ETHUSD",1750648696452,7.252,2245.1,2245.0,0.8544]
["bitfinex","ETHUSD",1750648697271,0.2976,2245.6,2245.0,0.7951]
["bitfinex","ETHUSD",1750648697435,0.059,2245.9,2245.0,0.7951]
["bitfinex","ETHUSD",1750648697436,9.202,2245.5,2245.1,0.10383649]
["bitfinex","ETHUSD",1750648697765,9.202,2245.5,2245.2,0.0593]
["bitfinex","ETHUSD",1750648697924,9.202,2245.5,2245.3,0.0593]
["bitfinex","ETHUSD",1750648698875,0.2976,2245.8,2245.4,5.546]
["bitfinex","ETHUSD",1750648699028,0.0587,2246.0,2245.4,5.546]
["bitfinex","ETHUSD",1750648699029,7.25,2245.5,2245.4,6.1553]
["bitfinex","ETHUSD",1750648699752,7.25,2245.7,2245.5,0.55]
["bitfinex","ETHUSD",1750648699928,7.25,2245.7,2245.6,0.0593]
["bitfinex","ETHUSD",1750648701358,1.952,2245.9,2245.6,0.0593]
["bitfinex","ETHUSD",1750648701563,7.252,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648704493,7.248,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648705372,7.248,2245.8,2245.7,4.8493]
["bitfinex","ETHUSD",1750648705587,1.9927,2246.0,2245.7,5.40873381]
["bitfinex","ETHUSD",1750648705889,7.247,2245.9,2245.8,0.862]
["bitfinex","ETHUSD",1750648706382,1.9927,2246.0,2245.9,0.0593]
["bitfinex","ETHUSD",1750648707767,1.9927,2246.0,2245.9,0.6093]
["bitfinex","ETHUSD",1750648708099,0.0587,2246.0,2245.9,1.29137338]
["bitfinex","ETHUSD",1750648709612,0.0587,2246.0,2245.9,0.55]
["bitfinex","ETHUSD",1750648709905,0.0587,2246.0,2245.9,5.3993]
["bitfinex","ETHUSD",1750648712068,0.0587,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750648715507,0.0587,2246.0,2245.9,4.8493]
["bitfinex","ETHUSD",1750648715715,0.0587,2246.0,2245.9,5.6096]
["bitfinex","ETHUSD",1750648715917,0.0587,2246.0,2245.9,6.17056]
["bitfinex","ETHUSD",1750648719391,0.0587,2246.0,2245.9,1.38056]
["bitfinex","ETHUSD",1750648719586,0.0587,2246.0,2245.9,0.8196]
["bitfinex","ETHUSD",1750648724330,0.0587,2246.0,2245.9,1.3696]
["bitfinex","ETHUSD",1750648726808,0.0587,2246.0,2245.9,11.3696]
["bitfinex","ETHUSD",1750648728409,0.0587,2246.0,2245.9,10.6093]
["bitfinex","ETHUSD",1750648730337,0.0587,2246.0,2245.9,15.3993]
["bitfinex","ETHUSD",1750648730539,0.0587,2246.0,2245.9,17.19850291]
["bitfinex","ETHUSD",1750648732009,0.0587,2246.0,2245.9,8.53725991]
["bitfinex","ETHUSD",1750648732214,0.0587,2246.0,2245.9,6.738057]
["bitfinex","ETHUSD",1750648734559,0.2976,2246.6,2245.9,6.738057]
["bitfinex","ETHUSD",1750648734560,0.2976,2246.9,2246.3,0.55]
["bitfinex","ETHUSD",1750648734755,2.2216,2246.9,2246.5,0.55]
["bitfinex","ETHUSD",1750648735061,7.239,2246.8,2246.6,4.84769713]
["bitfinex","ETHUSD",1750648735226,7.239,2246.8,2246.6,4.78999713]
["bitfinex","ETHUSD",1750648735425,7.239,2246.8,2246.6,6.12848513]
["bitfinex","ETHUSD",1750648736562,9.162,2246.7,2246.6,6.12848513]
["bitfinex","ETHUSD",1750648736730,9.5179,2246.7,2246.6,6.12848513]
["bitfinex","ETHUSD",1750648737666,0.2976,2246.6,2246.3,4.78999713]
["bitfinex","ETHUSD",1750648737959,9.63673268,2246.5,2246.4,1.338876]
["bitfinex","ETHUSD",1750648738266,9.6367206,2246.5,2246.4,1.338876]
["bitfinex","ETHUSD",1750648738638,9.2203,2246.5,2246.4,1.338876]
["bitfinex","ETHUSD",1750648738857,9.63676144,2246.5,2246.4,1.338876]
["bitfinex","ETHUSD",1750648739367,0.2976,2246.2,2245.2,0.7502]
["bitfinex","ETHUSD",1750648739559,28.43539629,2246.5,2245.6,1.339187]
["bitfinex","ETHUSD",1750648739560,0.2976,2245.9,2245.6,1.339187]
["bitfinex","ETHUSD",1750648739861,0.0583,2245.7,2245.6,1.339187]
["bitfinex","ETHUSD",1750648740073,0.0583,2245.7,2245.2,0.7502]
["bitfinex","ETHUSD",1750648740362,0.0583,2245.7,2245.2,0.55401971]
["bitfinex","ETHUSD",1750648740566,0.0583,2245.7,2245.2,0.61171971]
["bitfinex","ETHUSD",1750648741152,0.0583,2245.7,2245.2,1.95100271]
["bitfinex","ETHUSD",1750648742368,9.171,2245.8,2245.3,0.0577]
["bitfinex","ETHUSD",1750648742843,0.0583,2245.7,2245.3,0.0577]
["bitfinex","ETHUSD",1750648743234,0.0583,2245.7,2245.2,1.95100271]
["bitfinex","ETHUSD",1750648744437,9.171,2245.8,2245.3,0.0577]
["bitfinex","ETHUSD",1750648744633,9.168,2245.7,2245.3,0.10223368]
["bitfinex","ETHUSD",1750648744833,0.2976,2245.9,2245.4,0.0577]
["bitfinex","ETHUSD",1750648745034,9.167,2245.8,2245.4,0.0577]
["bitfinex","ETHUSD",1750648745234,9.167,2245.8,2245.5,4.78999713]
["bitfinex","ETHUSD",1750648745734,9.167,2245.8,2245.6,1.339176]
["bitfinex","ETHUSD",1750648746565,9.2253,2245.8,2245.6,1.339176]
["bitfinex","ETHUSD",1750648746742,1.39149,2245.9,2245.6,1.339176]
["bitfinex","ETHUSD",1750648746948,0.2976,2245.9,2245.6,1.339176]
["bitfinex","ETHUSD",1750648747135,9.166,2245.8,2245.7,0.0577]
["bitfinex","ETHUSD",1750648747339,9.168,2245.8,2245.7,0.0577]
["bitfinex","ETHUSD",1750648748069,0.2976,2246.2,2245.7,0.0577]
["bitfinex","ETHUSD",1750648748246,1.924,2245.9,2245.8,4.84769713]
["bitfinex","ETHUSD",1750648748651,7.244,2245.9,2245.8,4.78999713]
["bitfinex","ETHUSD",1750648748953,7.244,2245.9,2245.8,5.46061444]
["bitfinex","ETHUSD",1750648749153,7.244,2245.9,2245.8,4.84769713]
["bitfinex","ETHUSD",1750648750074,7.244,2245.9,2245.8,6.18660313]
["bitfinex","ETHUSD",1750648750844,7.244,2245.9,2245.8,1.396606]
["bitfinex","ETHUSD",1750648751472,1.924,2246.1,2245.8,1.396606]
["bitfinex","ETHUSD",1750648751652,7.241,2246.0,2245.9,0.8798]
["bitfinex","ETHUSD",1750648751977,1.924,2246.2,2246.0,0.0577]
["bitfinex","ETHUSD",1750648752145,7.242,2246.1,2246.0,7.72835471]
["bitfinex","ETHUSD",1750648752470,1.924,2246.5,2246.2,0.0597]
["bitfinex","ETHUSD",1750648752660,7.242,2246.4,2246.2,0.0597]
["bitfinex","ETHUSD",1750648752857,7.242,2246.4,2246.1,0.55]
["bitfinex","ETHUSD",1750648753062,7.242,2246.4,2246.2,0.0597]
["bitfinex","ETHUSD",1750648753674,1.924,2246.5,2246.3,0.0597]
["bitfinex","ETHUSD",1750648753875,7.242,2246.4,2246.3,0.8818]
["bitfinex","ETHUSD",1750648754181,1.924,2246.5,2246.3,0.8818]
["bitfinex","ETHUSD",1750648754336,7.241,2246.4,2246.3,0.0597]
["bitfinex","ETHUSD",1750648755051,1.924,2246.5,2246.1,0.8221]
["bitfinex","ETHUSD",1750648755052,7.242,2246.5,2246.4,0.7847]
["bitfinex","ETHUSD",1750648755255,7.242,2246.5,2246.4,0.8444]
["bitfinex","ETHUSD",1750648756287,7.242,2246.5,2246.4,1.3944]
["bitfinex","ETHUSD",1750648756483,1.924,2246.8,2246.4,1.3944]
["bitfinex","ETHUSD",1750648756684,7.242,2246.7,2246.5,0.04450858]
["bitfinex","ETHUSD",1750648756894,7.242,2246.7,2246.6,0.0597]
["bitfinex","ETHUSD",1750648757767,1.924,2246.9,2246.6,0.0597]
["bitfinex","ETHUSD",1750648757962,7.241,2246.8,2246.6,0.8444]
["bitfinex","ETHUSD",1750648759210,7.241,2246.8,2246.6,0.7847]
["bitfinex","ETHUSD",1750648759778,7.298,2246.8,2246.6,0.7847]
["bitfinex","ETHUSD",1750648760475,0.057,2246.7,2246.6,0.7847]
["bitfinex","ETHUSD",1750648761302,0.3546,2246.7,2246.6,0.7847]
["bitfinex","ETHUSD",1750648761709,0.3546,2246.7,2246.1,0.7593]
["bitfinex","ETHUSD",1750648762003,0.3546,2246.7,2246.1,1.544]
["bitfinex","ETHUSD",1750648762600,0.3546,2246.7,2246.1,0.7847]
["bitfinex","ETHUSD",1750648762765,0.3546,2246.6,2246.1,0.7847]
["bitfinex","ETHUSD",1750648762981,0.057,2246.5,2246.1,0.7847]
["bitfinex","ETHUSD",1750648763188,0.057,2246.2,2246.1,0.7847]
["bitfinex","ETHUSD",1750648763429,0.057,2246.2,2245.5,0.0597]
["bitfinex","ETHUSD",1750648763609,0.2976,2246.3,2245.6,1.3013]
["bitfinex","ETHUSD",1750648763793,9.174,2246.2,2245.9,0.0597]
["bitfinex","ETHUSD",1750648763984,9.174,2246.2,2245.9,0.10422087]
["bitfinex","ETHUSD",1750648764207,9.174,2246.2,2246.0,0.0597]
["bitfinex","ETHUSD",1750648764392,7.0761356,2246.8,2246.2,0.0597]
["bitfinex","ETHUSD",1750648764393,0.2976,2246.5,2246.2,0.0597]
["bitfinex","ETHUSD",1750648764794,0.2976,2246.5,2246.3,4.78999713]
["bitfinex","ETHUSD",1750648765022,0.057,2246.8,2246.4,4.78999713]
["bitfinex","ETHUSD",1750648765226,9.187,2246.7,2246.4,4.78999713]
["bitfinex","ETHUSD",1750648766756,9.187,2246.7,2246.5,1.33859]
["bitfinex","ETHUSD",1750648767041,19.187,2246.7,2246.6,4.78999713]
["bitfinex","ETHUSD",1750648768096,10.0,2246.7,2246.5,1.33859]
["bitfinex","ETHUSD",1750648768295,19.186,2246.7,2246.5,1.33859]
["bitfinex","ETHUSD",1750648768745,9.186,2246.7,2246.5,1.33859]
["bitfinex","ETHUSD",1750648769502,0.3546,2246.6,2246.5,1.33859]
["bitfinex","ETHUSD",1750648770128,0.3546,2246.6,2245.9,0.77303565]
["bitfinex","ETHUSD",1750648770432,7.3737356,2246.4,2245.6,5.65999713]
["bitfinex","ETHUSD",1750648770602,0.057,2246.2,2246.0,1.338924]
["bitfinex","ETHUSD",1750648770799,2.2926,2246.1,2246.0,1.338924]
["bitfinex","ETHUSD",1750648771729,13.89066,2246.1,2246.0,1.338924]
["bitfinex","ETHUSD",1750648771936,13.89066,2246.1,2245.3,5.62119713]
["bitfinex","ETHUSD",1750648772230,12.9366,2246.1,2245.3,0.8312]
["bitfinex","ETHUSD",1750648772430,12.9366,2246.1,2245.4,1.339128]
["bitfinex","ETHUSD",1750648772594,12.9936,2246.1,2245.4,1.339128]
["bitfinex","ETHUSD",1750648774644,0.057,2246.0,2245.4,1.339128]
["bitfinex","ETHUSD",1750648774841,7.266,2245.9,2245.4,1.339128]
["bitfinex","ETHUSD",1750648775046,7.323,2245.9,2245.4,1.339128]
["bitfinex","ETHUSD",1750648775248,0.2976,2245.7,2245.5,4.78999713]
["bitfinex","ETHUSD",1750648775421,1.938,2245.6,2245.4,1.339128]
["bitfinex","ETHUSD",1750648775753,1.938,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750648775956,9.202,2245.6,2245.5,4.79]
["bitfinex","ETHUSD",1750648776559,0.2976,2245.5,2245.4,1.339128]
["bitfinex","ETHUSD",1750648776757,0.2976,2245.5,2245.0,4.79]
["bitfinex","ETHUSD",1750648776758,0.3546,2245.5,2245.0,4.79]
["bitfinex","ETHUSD",1750648776963,0.057,2245.4,2245.0,4.79]
["bitfinex","ETHUSD",1750648777259,0.057,2245.4,2245.3,1.339444]
["bitfinex","ETHUSD",1750648777443,0.2976,2245.5,2245.0,4.79]
["bitfinex","ETHUSD",1750648777645,0.057,2245.4,2245.1,6.129504]
["bitfinex","ETHUSD",1750648778254,0.3546,2245.5,2245.1,6.129504]
["bitfinex","ETHUSD",1750648778455,0.057,2245.4,2245.1,6.129504]
["bitfinex","ETHUSD",1750648778954,9.203,2245.3,2245.1,6.129504]
["bitfinex","ETHUSD",1750648780559,9.203,2245.3,2245.1,1.339504]
["bitfinex","ETHUSD",1750648780560,9.26,2245.3,2245.1,1.339504]
["bitfinex","ETHUSD",1750648781087,9.203,2245.3,2245.1,1.339504]
["bitfinex","ETHUSD",1750648781993,9.203,2245.3,2244.9,4.8497]
["bitfinex","ETHUSD",1750648782192,9.203,2245.3,2245.0,4.79]
["bitfinex","ETHUSD",1750648782688,9.203,2245.3,2245.0,4.8472]
["bitfinex","ETHUSD",1750648782868,9.203,2245.3,2245.1,0.0572]
["bitfinex","ETHUSD",1750648783064,0.2976,2245.5,2245.0,5.2791744]
["bitfinex","ETHUSD",1750648783268,9.2,2245.4,2245.0,5.3363744]
["bitfinex","ETHUSD",1750648783788,9.199,2245.3,2245.0,5.3363744]
["bitfinex","ETHUSD",1750648784159,0.3554,2245.5,2245.0,5.3363744]
["bitfinex","ETHUSD",1750648784362,0.2976,2245.5,2245.1,0.53363744]
["bitfinex","ETHUSD",1750648784562,9.197,2245.4,2245.2,0.0572]
["bitfinex","ETHUSD",1750648784757,0.2976,2245.7,2245.2,0.0572]
["bitfinex","ETHUSD",1750648784962,9.197,2245.6,2245.1,1.30103744]
["bitfinex","ETHUSD",1750648785259,0.2976,2245.7,2245.1,1.30103744]
["bitfinex","ETHUSD",1750648785260,9.198,2245.5,2245.1,1.34557581]
["bitfinex","ETHUSD",1750648785473,9.198,2245.5,2245.3,0.0572]
["bitfinex","ETHUSD",1750648786079,0.3554,2246.0,2245.3,0.0572]
["bitfinex","ETHUSD",1750648786365,9.198,2245.9,2245.5,0.8018]
["bitfinex","ETHUSD",1750648786559,9.198,2245.9,2245.6,0.0572]
["bitfinex","ETHUSD",1750648787301,0.2976,2246.0,2245.6,0.0572]
["bitfinex","ETHUSD",1750648787504,9.199,2245.8,2245.6,0.0572]
["bitfinex","ETHUSD",1750648787799,9.199,2245.8,2245.6,0.6221]
["bitfinex","ETHUSD",1750648788106,10.701,2246.1,2245.7,0.0572]
["bitfinex","ETHUSD",1750648788308,9.198,2246.0,2245.7,0.0572]
["bitfinex","ETHUSD",1750648789419,9.198,2246.0,2245.6,0.6221]
["bitfinex","ETHUSD",1750648789712,9.198,2246.0,2245.7,4.79]
["bitfinex","ETHUSD",1750648790409,0.2976,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648790801,0.3554,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648793336,0.0578,2245.4,2244.8,1.339609]
["bitfinex","ETHUSD",1750648793537,10.0578,2245.2,2244.4,0.0572]
["bitfinex","ETHUSD",1750648793830,10.0578,2245.2,2244.6,0.55]
["bitfinex","ETHUSD",1750648794330,10.0578,2245.2,2244.6,0.6072]
["bitfinex","ETHUSD",1750648795622,11.95634,2245.2,2244.6,0.55]
["bitfinex","ETHUSD",1750648795939,0.0578,2245.1,2244.6,0.55]
["bitfinex","ETHUSD",1750648798335,0.0578,2245.1,2244.7,4.79]
["bitfinex","ETHUSD",1750648799035,0.0578,2245.1,2244.7,4.8472]
["bitfinex","ETHUSD",1750648799414,11.95634,2245.2,2244.7,4.8472]
["bitfinex","ETHUSD",1750648799825,12.01414,2245.2,2244.7,4.8472]
["bitfinex","ETHUSD",1750648800525,12.01414,2245.2,2244.8,4.79]
["bitfinex","ETHUSD",1750648800831,2.01414,2245.2,2244.8,4.79]
["bitfinex","ETHUSD",1750648801037,9.222,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750648801204,0.0578,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750648801406,9.22,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750648801838,9.22,2244.9,2244.8,4.79]
["bitfinex","ETHUSD",1750648802039,10.55,2245.9,2244.9,0.0572]
["bitfinex","ETHUSD",1750648802040,1.957,2245.0,2244.9,0.0572]
["bitfinex","ETHUSD",1750648802242,7.265,2245.0,2244.9,0.54637471]
["bitfinex","ETHUSD",1750648802539,7.265,2245.0,2244.9,0.0572]
["bitfinex","ETHUSD",1750648803006,7.265,2245.0,2244.9,4.8472]
["bitfinex","ETHUSD",1750648803566,7.265,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750648803970,7.265,2245.0,2244.9,6.129528]
["bitfinex","ETHUSD",1750648804933,7.265,2245.0,2244.9,4.8472]
["bitfinex","ETHUSD",1750648805348,1.957,2245.1,2244.9,4.8472]
["bitfinex","ETHUSD",1750648805550,9.221,2245.0,2244.9,5.4658776]
["bitfinex","ETHUSD",1750648805878,9.221,2245.0,2244.9,15.4658776]
["bitfinex","ETHUSD",1750648806064,9.221,2245.0,2244.9,16.2754776]
["bitfinex","ETHUSD",1750648806649,0.2976,2245.4,2244.9,6.2182776]
["bitfinex","ETHUSD",1750648806950,7.263,2245.0,2244.9,6.2754776]
["bitfinex","ETHUSD",1750648808074,0.2976,2245.4,2244.9,6.2754776]
["bitfinex","ETHUSD",1750648808252,9.22,2245.0,2244.9,5.6568]
["bitfinex","ETHUSD",1750648809073,9.218,2245.0,2244.9,5.6568]
["bitfinex","ETHUSD",1750648809486,9.218,2245.0,2244.9,4.8472]
["bitfinex","ETHUSD",1750648811953,0.2976,2245.4,2244.9,4.79]
["bitfinex","ETHUSD",1750648812149,9.216,2245.3,2245.0,0.0572]
["bitfinex","ETHUSD",1750648812355,9.216,2245.3,2244.9,4.8472]
["bitfinex","ETHUSD",1750648812554,9.216,2245.3,2244.9,6.186728]
["bitfinex","ETHUSD",1750648813078,0.2976,2245.1,2244.9,6.129528]
["bitfinex","ETHUSD",1750648813279,0.2976,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750648813772,0.059,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750648814355,0.3566,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750648815080,0.2976,2245.1,2244.8,4.848]
["bitfinex","ETHUSD",1750648815375,9.216,2245.0,2244.8,4.848]
["bitfinex","ETHUSD",1750648815975,9.216,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750648816774,0.2976,2245.1,2244.8,4.79]
["bitfinex","ETHUSD",1750648816979,9.216,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750648817478,9.214,2244.9,2244.8,4.848]
["bitfinex","ETHUSD",1750648818359,1.957,2245.1,2244.9,10.058]
["bitfinex","ETHUSD",1750648818543,1.957,2245.1,2244.8,5.35799]
["bitfinex","ETHUSD",1750648818544,9.214,2245.1,2244.8,5.35799]
["bitfinex","ETHUSD",1750648818751,9.214,2245.1,2244.9,0.058]
["bitfinex","ETHUSD",1750648818951,1.957,2245.1,2244.9,0.058]
["bitfinex","ETHUSD",1750648819263,1.957,2245.1,2245.0,0.8257]
["bitfinex","ETHUSD",1750648819484,1.957,2245.1,2245.0,2.444069]
["bitfinex","ETHUSD",1750648822190,1.957,2245.1,2245.0,7.234069]
["bitfinex","ETHUSD",1750648822376,1.957,2245.1,2245.0,5.6157]
["bitfinex","ETHUSD",1750648823798,1.957,2245.1,2245.0,6.955109]
["bitfinex","ETHUSD",1750648824992,1.957,2245.1,2245.0,6.187409]
["bitfinex","ETHUSD",1750648825890,1.957,2245.1,2244.9,4.79]
["bitfinex","ETHUSD",1750648827181,1.957,2245.1,2244.9,4.848]
["bitfinex","ETHUSD",1750648827475,9.188,2245.0,2244.9,4.848]
["bitfinex","ETHUSD",1750648828378,9.188,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750648831020,9.188,2245.0,2244.8,4.79]
["bitfinex","ETHUSD",1750648831224,9.188,2245.0,2244.8,4.848]
["bitfinex","ETHUSD",1750648831575,9.188,2245.0,2244.8,5.5476859]
["bitfinex","ETHUSD",1750648831795,9.188,2245.0,2244.9,0.058]
["bitfinex","ETHUSD",1750648833630,9.188,2245.0,2244.8,5.5476859]
["bitfinex","ETHUSD",1750648833812,9.188,2245.0,2244.8,5.4896859]
["bitfinex","ETHUSD",1750648834021,9.188,2245.0,2244.9,0.058]
["bitfinex","ETHUSD",1750648835119,9.188,2245.0,2244.8,5.5476859]
["bitfinex","ETHUSD",1750648835321,9.188,2245.0,2244.8,4.848]
["bitfinex","ETHUSD",1750648836686,9.188,2245.0,2244.8,6.187593]
["bitfinex","ETHUSD",1750648836998,9.188,2245.0,2244.9,4.848]
["bitfinex","ETHUSD",1750648838327,9.188,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750648839326,9.188,2245.0,2244.9,4.848]
["bitfinex","ETHUSD",1750648841697,9.188,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750648844243,10.1127,2245.0,2244.9,4.79]
["bitfinex","ETHUSD",1750648844444,10.1127,2245.0,2244.5,4.79]
["bitfinex","ETHUSD",1750648844445,0.2976,2244.8,2244.5,4.79]
["bitfinex","ETHUSD",1750648844741,7.08352239,2244.7,2244.5,4.79]
["bitfinex","ETHUSD",1750648845039,0.3566,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750648845239,1.10061224,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750648845740,0.3566,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750648846027,0.2976,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750648846405,9.182,2244.6,2244.5,4.79]
["bitfinex","ETHUSD",1750648848645,9.182,2244.6,2244.3,6.130031]
["bitfinex","ETHUSD",1750648849554,9.182,2244.6,2244.3,6.189331]
["bitfinex","ETHUSD",1750648850339,9.182,2244.5,2244.4,0.0593]
["bitfinex","ETHUSD",1750648850507,1.936,2244.8,2244.4,0.8047]
["bitfinex","ETHUSD",1750648850711,7.246,2244.7,2244.6,0.0593]
["bitfinex","ETHUSD",1750648851038,7.246,2244.7,2244.6,0.864]
["bitfinex","ETHUSD",1750648851208,7.246,2244.7,2244.6,1.70695238]
["bitfinex","ETHUSD",1750648852233,1.936,2244.8,2244.7,0.0593]
["bitfinex","ETHUSD",1750648852539,9.182,2244.8,2244.7,0.0593]
["bitfinex","ETHUSD",1750648854731,9.182,2244.8,2244.7,4.8493]
["bitfinex","ETHUSD",1750648854930,9.182,2244.8,2244.7,6.189031]
["bitfinex","ETHUSD",1750648856244,9.182,2244.8,2244.7,6.129731]
["bitfinex","ETHUSD",1750648860442,9.182,2244.8,2244.7,6.189031]
["bitfinex","ETHUSD",1750648864467,9.182,2244.8,2244.7,6.129731]
["bitfinex","ETHUSD",1750648867267,9.182,2244.8,2244.7,6.189031]
["bitfinex","ETHUSD",1750648867637,9.182,2244.8,2244.7,6.129731]
["bitfinex","ETHUSD",1750648870348,0.2976,2245.3,2244.7,6.7486341]
["bitfinex","ETHUSD",1750648870672,9.174,2245.2,2244.9,0.0593]
["bitfinex","ETHUSD",1750648872545,9.174,2245.2,2244.8,5.623]
["bitfinex","ETHUSD",1750648872740,9.174,2245.2,2245.0,0.0606]
["bitfinex","ETHUSD",1750648874342,9.174,2245.2,2244.9,0.0606]
["bitfinex","ETHUSD",1750648875374,9.174,2245.2,2245.0,4.79]
["bitfinex","ETHUSD",1750648876576,0.3566,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750648877779,0.77361077,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750648877976,2.4766484,2245.1,2245.0,4.79]
["bitfinex","ETHUSD",1750648878381,2.47670334,2245.1,2244.7,1.339731]
["bitfinex","ETHUSD",1750648878581,7.49983124,2245.0,2244.5,4.79]
["bitfinex","ETHUSD",1750648878755,7.72006571,2244.9,2244.6,1.339911]
["bitfinex","ETHUSD",1750648878959,7.303,2244.9,2244.6,1.339911]
["bitfinex","ETHUSD",1750648879155,1.02963272,2244.8,2244.6,1.339911]
["bitfinex","ETHUSD",1750648879482,1.929,2244.7,2244.6,1.339911]
["bitfinex","ETHUSD",1750648882002,0.3566,2245.1,2244.7,0.8297]
["bitfinex","ETHUSD",1750648882003,0.2976,2245.1,2244.7,0.8297]
["bitfinex","ETHUSD",1750648882212,9.59030145,2245.0,2244.8,0.0606]
["bitfinex","ETHUSD",1750648882394,9.173,2245.0,2244.8,0.0606]
["bitfinex","ETHUSD",1750648882777,10.2976,2245.3,2244.9,4.8506]
["bitfinex","ETHUSD",1750648882981,0.41728423,2245.2,2245.0,4.79]
["bitfinex","ETHUSD",1750648883168,9.173,2245.1,2245.0,4.8506]
["bitfinex","ETHUSD",1750648884773,9.173,2245.1,2245.0,5.64]
["bitfinex","ETHUSD",1750648884774,1.929,2245.1,2245.0,5.64]
["bitfinex","ETHUSD",1750648884972,9.173,2245.1,2245.0,5.64]
["bitfinex","ETHUSD",1750648885904,9.173,2245.1,2245.0,5.5794]
["bitfinex","ETHUSD",1750648886105,9.173,2245.1,2245.0,6.19794]
["bitfinex","ETHUSD",1750648886302,10.709,2245.4,2245.0,6.13734]
["bitfinex","ETHUSD",1750648886493,9.171,2245.3,2245.0,6.13734]
["bitfinex","ETHUSD",1750648887004,9.171,2245.3,2245.1,0.0606]
["bitfinex","ETHUSD",1750648887172,9.171,2245.3,2245.1,4.8506]
["bitfinex","ETHUSD",1750648889196,9.171,2245.3,2245.2,0.0606]
["bitfinex","ETHUSD",1750648889799,9.171,2245.3,2245.2,1.400021]
["bitfinex","ETHUSD",1750648890609,9.171,2245.3,2245.2,1.339421]
["bitfinex","ETHUSD",1750648893215,9.171,2245.3,2245.2,6.190021]
["bitfinex","ETHUSD",1750648894575,9.171,2245.3,2245.2,6.129421]
["bitfinex","ETHUSD",1750648897186,9.171,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750648897492,10.094,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750648898007,9.171,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750648898714,9.171,2245.3,2245.2,4.8506]
["bitfinex","ETHUSD",1750648899615,9.169,2245.3,2245.2,4.8506]
["bitfinex","ETHUSD",1750648900193,9.169,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750648900501,1.927,2245.3,2245.2,4.8506]
["bitfinex","ETHUSD",1750648900816,9.169,2245.3,2245.2,4.8506]
["bitfinex","ETHUSD",1750648901610,9.169,2245.3,2245.2,4.79]
["bitfinex","ETHUSD",1750648901814,0.2976,2245.6,2245.2,4.8506]
["bitfinex","ETHUSD",1750648902014,9.169,2245.5,2245.3,0.0606]
["bitfinex","ETHUSD",1750648903920,0.3542,2245.4,2245.2,4.79]
["bitfinex","ETHUSD",1750648904910,0.4736799,2245.3,2245.1,1.339558]
["bitfinex","ETHUSD",1750648905145,7.2986,2245.2,2245.1,1.339558]
["bitfinex","ETHUSD",1750648908222,24.67904719,2245.2,2245.1,1.339558]
["bitfinex","ETHUSD",1750648908401,24.67904719,2245.2,2244.6,0.772]
["bitfinex","ETHUSD",1750648908723,25.49481754,2245.2,2244.6,2.111803]
["bitfinex","ETHUSD",1750648909110,0.0566,2245.0,2244.6,1.339803]
["bitfinex","ETHUSD",1750648909423,0.0566,2244.8,2244.6,1.339803]
["bitfinex","ETHUSD",1750648909661,0.3542,2244.8,2244.6,6.129803]
["bitfinex","ETHUSD",1750648910826,9.169,2244.9,2244.6,6.129803]
["bitfinex","ETHUSD",1750648911294,10.0,2245.2,2244.6,6.7487433]
["bitfinex","ETHUSD",1750648911497,9.58607522,2245.1,2244.7,0.0596]
["bitfinex","ETHUSD",1750648911830,9.169,2245.1,2244.7,0.888]
["bitfinex","ETHUSD",1750648912023,10.2976,2245.2,2244.7,0.888]
["bitfinex","ETHUSD",1750648912215,10.2976,2245.2,2244.8,0.0596]
["bitfinex","ETHUSD",1750648912216,9.58604035,2245.1,2244.8,0.0596]
["bitfinex","ETHUSD",1750648912411,9.169,2245.1,2244.8,0.0596]
["bitfinex","ETHUSD",1750648912922,10.2976,2245.2,2244.8,0.0596]
["bitfinex","ETHUSD",1750648913125,9.169,2245.0,2244.8,0.0596]
["bitfinex","ETHUSD",1750648913296,9.169,2245.0,2244.7,0.888]
["bitfinex","ETHUSD",1750648913817,9.169,2245.0,2244.7,5.678]
["bitfinex","ETHUSD",1750648915923,9.169,2245.0,2244.8,0.0596]
["bitfinex","ETHUSD",1750648916630,9.169,2245.0,2244.9,1.33972]
["bitfinex","ETHUSD",1750648917758,9.58597987,2245.0,2244.9,1.33972]
["bitfinex","ETHUSD",1750648917923,11.63093786,2245.0,2244.9,1.33972]
["bitfinex","ETHUSD",1750648918118,11.63096851,2245.0,2244.9,1.33972]
["bitfinex","ETHUSD",1750648918330,11.63087979,2245.0,2244.7,4.79]
["bitfinex","ETHUSD",1750648918545,0.4169218,2244.9,2244.7,4.79]
["bitfinex","ETHUSD",1750648918853,0.0566,2244.9,2244.7,6.129857]
["bitfinex","ETHUSD",1750648919352,0.3542,2244.8,2244.7,6.129857]
["bitfinex","ETHUSD",1750648919521,7.85398046,2244.8,2244.7,1.339857]
["bitfinex","ETHUSD",1750648919718,7.8539907,2244.8,2244.7,1.339857]
["bitfinex","ETHUSD",1750648920141,0.41694351,2244.8,2244.7,1.339857]
["bitfinex","ETHUSD",1750648920343,10.0,2245.2,2244.7,1.399457]
["bitfinex","ETHUSD",1750648920546,1.925,2244.8,2244.7,1.399457]
["bitfinex","ETHUSD",1750648920731,1.925,2245.1,2244.9,0.7533]
["bitfinex","ETHUSD",1750648920932,1.925,2245.1,2245.0,0.0596]
["bitfinex","ETHUSD",1750648921139,9.167,2245.1,2245.0,0.0596]
["bitfinex","ETHUSD",1750648924562,1.925,2245.1,2245.0,0.0596]
["bitfinex","ETHUSD",1750648924864,9.167,2245.1,2245.0,0.0596]
["bitfinex","ETHUSD",1750648925471,9.167,2245.1,2245.0,4.8496]
["bitfinex","ETHUSD",1750648925771,9.167,2245.1,2245.0,5.40989]
["bitfinex","ETHUSD",1750648926347,9.167,2245.1,2245.0,4.8496]
["bitfinex","ETHUSD",1750648926542,1.925,2245.1,2245.0,4.8496]
["bitfinex","ETHUSD",1750648926847,9.167,2245.1,2245.0,4.8496]
["bitfinex","ETHUSD",1750648927481,1.925,2245.3,2245.2,0.8388]
["bitfinex","ETHUSD",1750648927645,10.707,2245.4,2245.2,6.13208]
["bitfinex","ETHUSD",1750648927848,7.241,2245.3,2245.2,6.13208]
["bitfinex","ETHUSD",1750648928170,7.241,2245.3,2245.2,6.19168]
["bitfinex","ETHUSD",1750648929473,7.241,2245.3,2245.2,6.13208]
["bitfinex","ETHUSD",1750648929868,7.241,2245.3,2245.2,6.19168]
["bitfinex","ETHUSD",1750648930105,7.241,2245.3,2245.2,6.13208]
["bitfinex","ETHUSD",1750648930460,7.241,2245.3,2245.2,6.19168]
["bitfinex","ETHUSD",1750648930668,10.707,2245.4,2245.2,6.19168]
["bitfinex","ETHUSD",1750648930879,7.241,2245.3,2245.2,7.530969]
["bitfinex","ETHUSD",1750648931881,0.2976,2246.1,2245.3,0.0596]
["bitfinex","ETHUSD",1750648932107,0.2976,2246.1,2245.6,0.0596]
["bitfinex","ETHUSD",1750648932108,12.34179253,2246.0,2245.6,0.0596]
["bitfinex","ETHUSD",1750648932292,7.65777666,2245.9,2245.6,0.0596]
["bitfinex","ETHUSD",1750648932607,0.41677666,2245.8,2245.6,0.0594]
["bitfinex","ETHUSD",1750648932807,7.241,2245.9,2245.6,0.0594]
["bitfinex","ETHUSD",1750648933006,0.41676783,2245.8,2245.6,0.0594]
["bitfinex","ETHUSD",1750648933204,8.93491817,2245.9,2245.6,0.0594]
["bitfinex","ETHUSD",1750648933419,1.69391817,2245.9,2245.5,0.7914]
["bitfinex","ETHUSD",1750648933701,7.241,2245.8,2245.7,0.0594]
["bitfinex","ETHUSD",1750648934393,7.24,2245.8,2245.7,0.0594]
["bitfinex","ETHUSD",1750648936914,7.24,2245.8,2245.6,4.79]
["bitfinex","ETHUSD",1750648937211,7.24,2245.8,2245.6,4.8494]
["bitfinex","ETHUSD",1750648937370,7.24,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648938512,7.24,2245.8,2245.7,4.8494]
["bitfinex","ETHUSD",1750648938825,7.24,2245.8,2245.7,4.79]
["bitfinex","ETHUSD",1750648939223,7.24,2245.8,2245.7,6.129122]
["bitfinex","ETHUSD",1750648940502,10.707,2246.2,2245.8,0.0594]
["bitfinex","ETHUSD",1750648940697,10.707,2246.2,2246.0,0.8404]
["bitfinex","ETHUSD",1750648940698,9.163,2246.1,2246.0,0.8404]
["bitfinex","ETHUSD",1750648941592,9.163,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648941791,9.163,2246.1,2245.9,4.8494]
["bitfinex","ETHUSD",1750648942123,9.163,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750648942635,1.924,2246.1,2246.0,0.0594]
["bitfinex","ETHUSD",1750648942804,9.162,2246.1,2246.0,0.8116]
["bitfinex","ETHUSD",1750648943122,1.924,2246.1,2246.0,0.8116]
["bitfinex","ETHUSD",1750648943306,9.162,2246.1,2246.0,0.8116]
["bitfinex","ETHUSD",1750648943514,9.162,2246.1,2246.0,1.44813674]
["bitfinex","ETHUSD",1750648943904,9.162,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648944420,1.924,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648944623,9.162,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648947330,1.924,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648947531,9.162,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648947715,1.924,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648947916,9.162,2246.1,2246.0,6.23813674]
["bitfinex","ETHUSD",1750648948119,10.707,2246.2,2246.1,0.0594]
["bitfinex","ETHUSD",1750648948296,0.2976,2246.8,2246.2,0.0594]
["bitfinex","ETHUSD",1750648948497,12.33773688,2246.7,2246.4,0.0594]
["bitfinex","ETHUSD",1750648948731,12.33773688,2246.7,2246.3,4.79]
["bitfinex","ETHUSD",1750648948732,7.238,2246.6,2246.3,4.79]
["bitfinex","ETHUSD",1750648949434,0.2976,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750648949596,7.2934,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648949801,9.05759921,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648950221,9.47340473,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648950431,16.13259127,2246.4,2246.3,6.129008]
["bitfinex","ETHUSD",1750648950751,9.05759921,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648951323,7.591,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648951952,8.0068799,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648952147,7.591,2246.4,2246.2,1.339008]
["bitfinex","ETHUSD",1750648952352,0.0564,2246.3,2246.2,1.339008]
["bitfinex","ETHUSD",1750648953464,10.354,2246.3,2246.2,1.339008]
["bitfinex","ETHUSD",1750648953661,0.2976,2246.2,2245.5,4.79]
["bitfinex","ETHUSD",1750648953867,9.2154,2246.1,2246.0,1.339175]
["bitfinex","ETHUSD",1750648954032,9.63136503,2246.1,2246.0,1.339175]
["bitfinex","ETHUSD",1750648954226,9.4566,2246.1,2245.5,4.79]
["bitfinex","ETHUSD",1750648954431,9.4566,2246.1,2245.4,0.8133]
["bitfinex","ETHUSD",1750648954432,0.0564,2245.9,2245.6,6.129223]
["bitfinex","ETHUSD",1750648954628,7.237,2245.8,2245.6,6.129223]
["bitfinex","ETHUSD",1750648958077,7.237,2245.8,2245.6,1.339223]
["bitfinex","ETHUSD",1750648959297,7.237,2245.8,2245.6,1.398623]
["bitfinex","ETHUSD",1750648959474,7.237,2245.8,2245.6,2.0394153]
["bitfinex","ETHUSD",1750648959874,7.237,2245.8,2245.6,2.0988153]
["bitfinex","ETHUSD",1750648960295,0.354,2246.1,2245.6,2.0988153]
["bitfinex","ETHUSD",1750648960591,1.922,2245.7,2245.6,1.398623]
["bitfinex","ETHUSD",1750648961093,1.922,2245.7,2245.6,1.339223]
["bitfinex","ETHUSD",1750648961664,9.159,2245.7,2245.6,1.339223]
["bitfinex","ETHUSD",1750648963999,9.159,2245.7,2245.6,6.129223]
["bitfinex","ETHUSD",1750648965203,9.159,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750648967702,9.158,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750648967865,9.158,2245.7,2245.6,4.8507]
["bitfinex","ETHUSD",1750648972706,9.158,2245.7,2245.6,4.79]
["bitfinex","ETHUSD",1750648974606,9.158,2245.7,2245.6,4.8507]
["bitfinex","ETHUSD",1750648974783,9.158,2245.7,2245.6,5.5510181]
["bitfinex","ETHUSD",1750648974984,10.704,2246.1,2245.6,6.2892181]
["bitfinex","ETHUSD",1750648975196,9.158,2246.0,2245.7,0.0607]
["bitfinex","ETHUSD",1750648975510,10.704,2246.1,2245.7,0.0607]
["bitfinex","ETHUSD",1750648975713,9.158,2246.0,2245.7,0.0607]
["bitfinex","ETHUSD",1750648975898,10.704,2246.1,2245.7,4.79]
["bitfinex","ETHUSD",1750648976078,9.158,2246.0,2245.7,4.79]
["bitfinex","ETHUSD",1750648976411,9.158,2245.9,2245.8,0.0607]
["bitfinex","ETHUSD",1750648976608,10.704,2246.1,2245.8,5.571]
["bitfinex","ETHUSD",1750648976810,12.626,2246.1,2246.0,0.781]
["bitfinex","ETHUSD",1750648977115,19.862,2246.1,2246.0,0.8417]
["bitfinex","ETHUSD",1750648978385,12.626,2246.1,2246.0,0.8417]
["bitfinex","ETHUSD",1750648978712,19.861,2246.1,2246.0,2.11690637]
["bitfinex","ETHUSD",1750648979396,1.922,2246.1,2246.0,6.90690637]
["bitfinex","ETHUSD",1750648979597,9.157,2246.1,2246.0,6.90690637]
["bitfinex","ETHUSD",1750648980312,0.2976,2246.7,2246.1,0.0607]
["bitfinex","ETHUSD",1750648980607,9.154,2246.6,2246.0,6.06520637]
["bitfinex","ETHUSD",1750648980799,9.154,2246.5,2246.2,0.0607]
["bitfinex","ETHUSD",1750648980975,7.235,2246.4,2246.3,5.5787]
["bitfinex","ETHUSD",1750648981174,7.235,2246.4,2246.3,5.6394]
["bitfinex","ETHUSD",1750648981379,7.235,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750648984630,7.235,2246.4,2246.2,4.79]
["bitfinex","ETHUSD",1750648986724,7.235,2246.4,2246.3,0.0607]
["bitfinex","ETHUSD",1750648987133,7.235,2246.4,2246.3,0.62756]
["bitfinex","ETHUSD",1750648987316,9.152,2246.4,2246.3,0.62756]
["bitfinex","ETHUSD",1750648990633,9.152,2246.4,2246.3,5.41756]
["bitfinex","ETHUSD",1750648993315,9.152,2246.4,2246.3,4.8507]
["bitfinex","ETHUSD",1750648995558,9.152,2246.4,2246.3,6.189361]
["bitfinex","ETHUSD",1750648999964,11.0596,2246.9,2246.3,6.189361]
["bitfinex","ETHUSD",1750648999965,11.0006,2246.9,2246.4,0.55]
["bitfinex","ETHUSD",1750649000153,9.15,2246.8,2246.6,0.8659]
["bitfinex","ETHUSD",1750649000353,9.15,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649000964,9.15,2246.8,2246.7,6.128476]
["bitfinex","ETHUSD",1750649001327,1.919,2246.8,2246.7,6.128476]
["bitfinex","ETHUSD",1750649001526,9.15,2246.8,2246.7,6.128476]
["bitfinex","ETHUSD",1750649002364,9.15,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649002551,9.15,2246.8,2246.7,4.8491]
["bitfinex","ETHUSD",1750649003985,9.149,2246.8,2246.7,4.8491]
["bitfinex","ETHUSD",1750649006195,9.149,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649009395,9.149,2246.8,2246.7,6.128423]
["bitfinex","ETHUSD",1750649010082,11.4908,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649010286,11.90769149,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649010466,11.84869149,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649010660,11.4318,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649011067,11.84867538,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649011274,9.4466,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649011768,9.92245745,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649011994,9.92246029,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649012698,9.9224963,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649012902,9.9224965,2246.8,2246.7,10.0]
["bitfinex","ETHUSD",1750649014108,9.9174965,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750649014319,9.5006,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750649015518,9.4416,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750649017507,9.5006,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750649017718,11.52096,2246.8,2246.5,4.79]
["bitfinex","ETHUSD",1750649017906,11.52096,2246.8,2246.4,4.79]
["bitfinex","ETHUSD",1750649017907,0.4170127,2246.7,2246.4,4.79]
["bitfinex","ETHUSD",1750649018077,7.7040127,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750649018284,7.287,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750649019036,7.99931035,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750649019214,0.41705282,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649019414,0.3566,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649019585,0.77365774,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649019790,0.3566,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649020010,0.77365886,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649020536,0.2976,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649020698,0.71465658,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649020897,0.71467488,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649021723,0.71467078,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649022329,1.58606889,2246.5,2246.4,4.79]
["bitfinex","ETHUSD",1750649023122,1.16899811,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750649023324,0.2976,2246.5,2246.3,4.79]
["bitfinex","ETHUSD",1750649023498,1.915,2246.4,2246.3,4.79]
["bitfinex","ETHUSD",1750649026235,1.915,2246.4,2246.1,1.338817]
["bitfinex","ETHUSD",1750649026393,7.94160524,2246.3,2245.7,4.79]
["bitfinex","ETHUSD",1750649026591,0.059,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649026791,1.00886,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649027695,7.5246,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649027990,0.41703625,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649028220,7.5836,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649028531,0.41703416,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649028743,7.5836,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649028953,9.2410443,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649029753,0.059,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649031255,9.1820443,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649031456,9.2410443,2246.3,2246.0,1.339044]
["bitfinex","ETHUSD",1750649032550,0.059,2246.2,2246.0,1.339044]
["bitfinex","ETHUSD",1750649032748,0.059,2246.1,2245.9,4.79]
["bitfinex","ETHUSD",1750649032956,7.227,2246.0,2245.9,6.129098]
["bitfinex","ETHUSD",1750649035670,7.227,2246.0,2245.9,4.79]
["bitfinex","ETHUSD",1750649037873,7.227,2246.0,2245.8,6.129097]
["bitfinex","ETHUSD",1750649038172,1.915,2245.9,2245.8,6.186997]
["bitfinex","ETHUSD",1750649038500,1.915,2245.9,2245.8,1.396997]
["bitfinex","ETHUSD",1750649038662,0.2976,2246.7,2246.0,0.7941]
["bitfinex","ETHUSD",1750649038833,0.41649782,2246.6,2246.2,0.0579]
["bitfinex","ETHUSD",1750649039037,1.915,2246.6,2246.4,0.0579]
["bitfinex","ETHUSD",1750649039276,1.915,2246.6,2246.4,0.1024122]
["bitfinex","ETHUSD",1750649039277,7.227,2246.6,2246.4,0.1024122]
["bitfinex","ETHUSD",1750649039480,12.618,2246.9,2246.5,4.8479]
["bitfinex","ETHUSD",1750649039666,7.227,2246.8,2246.7,0.0579]
["bitfinex","ETHUSD",1750649043396,7.227,2246.8,2246.6,4.79]
["bitfinex","ETHUSD",1750649043902,7.227,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649044502,7.5246,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649044706,9.54476,2246.8,2246.7,4.79]
["bitfinex","ETHUSD",1750649044906,9.54476,2246.8,2246.5,1.338458]
["bitfinex","ETHUSD",1750649045510,9.54476,2246.8,2246.5,6.128458]
["bitfinex","ETHUSD",1750649046299,10.703,2246.9,2246.6,0.0579]
["bitfinex","ETHUSD",1750649046486,9.135,2246.7,2246.6,0.0579]
["bitfinex","ETHUSD",1750649046906,9.135,2246.7,2246.5,6.128458]
["bitfinex","ETHUSD",1750649047120,9.135,2246.6,2246.5,6.128458]
["bitfinex","ETHUSD",1750649047409,9.135,2246.6,2246.5,6.186358]
["bitfinex","ETHUSD",1750649047592,9.135,2246.6,2246.5,1.338458]
["bitfinex","ETHUSD",1750649047593,0.2976,2246.6,2246.5,1.338458]
["bitfinex","ETHUSD",1750649047797,9.135,2246.6,2246.4,4.79]
["bitfinex","ETHUSD",1750649048014,9.135,2246.6,2246.4,6.128709]
["bitfinex","ETHUSD",1750649049113,9.135,2246.6,2246.4,1.338709]
["bitfinex","ETHUSD",1750649049412,11.08416,2246.6,2246.4,1.338709]
["bitfinex","ETHUSD",1750649049608,11.08416,2246.6,2246.2,4.8479]
["bitfinex","ETHUSD",1750649049977,0.2976,2246.5,2246.3,1.338769]
["bitfinex","ETHUSD",1750649050172,0.2976,2246.5,2245.8,0.7591]
["bitfinex","ETHUSD",1750649050373,0.2976,2246.5,2246.2,1.338769]
["bitfinex","ETHUSD",1750649052518,0.2976,2246.5,2246.2,1.400569]
["bitfinex","ETHUSD",1750649056217,0.2976,2246.5,2246.2,1.338769]
["bitfinex","ETHUSD",1750649056422,0.2976,2246.5,2246.3,0.0618]
["bitfinex","ETHUSD",1750649057817,0.2976,2246.5,2246.2,1.338769]
["bitfinex","ETHUSD",1750649058021,1.08111035,2246.5,2246.2,1.400569]
["bitfinex","ETHUSD",1750649060130,1.08111035,2246.5,2246.3,0.0618]
["bitfinex","ETHUSD",1750649060298,0.2976,2246.5,2246.3,0.0618]
["bitfinex","ETHUSD",1750649061827,0.2976,2246.5,2246.2,1.338769]
["bitfinex","ETHUSD",1750649061996,0.3565,2246.5,2246.2,1.338769]
["bitfinex","ETHUSD",1750649065437,0.2976,2246.3,2246.2,1.338769]
["bitfinex","ETHUSD",1750649065638,0.3565,2246.3,2246.2,1.338769]
["bitfinex","ETHUSD",1750649065806,1.0408343,2246.3,2245.8,4.79]
["bitfinex","ETHUSD",1750649066132,7.2819,2246.2,2245.8,4.8518]
["bitfinex","ETHUSD",1750649066310,1.91,2246.1,2245.8,6.190897]
["bitfinex","ETHUSD",1750649067929,1.91,2246.1,2245.9,0.0618]
["bitfinex","ETHUSD",1750649075056,9.128,2246.0,2245.9,0.0618]
["bitfinex","ETHUSD",1750649085281,9.128,2246.0,2245.8,6.129097]
["bitfinex","ETHUSD",1750649085481,9.128,2246.0,2245.8,6.186097]
["bitfinex","ETHUSD",1750649085979,9.128,2246.0,2245.8,1.339097]
["bitfinex","ETHUSD",1750649085980,0.2976,2245.9,2245.8,1.339097]
["bitfinex","ETHUSD",1750649086183,10.77406821,2245.9,2245.8,1.339097]
["bitfinex","ETHUSD",1750649086337,10.2976,2245.3,2244.6,0.8381]
["bitfinex","ETHUSD",1750649086542,0.059,2245.1,2244.6,0.057]
["bitfinex","ETHUSD",1750649086779,0.47646821,2245.0,2244.4,0.8381]
["bitfinex","ETHUSD",1750649086977,0.71506821,2244.9,2244.4,0.7811]
["bitfinex","ETHUSD",1750649087279,0.2976,2244.9,2244.5,0.057]
["bitfinex","ETHUSD",1750649087780,0.3566,2244.9,2244.4,0.7811]
["bitfinex","ETHUSD",1750649087948,0.3566,2244.9,2244.0,1.339899]
["bitfinex","ETHUSD",1750649087949,0.47546328,2244.8,2244.2,0.057]
["bitfinex","ETHUSD",1750649088145,9.54346328,2244.7,2244.2,0.057]
["bitfinex","ETHUSD",1750649088359,0.41650325,2244.6,2244.2,0.057]
["bitfinex","ETHUSD",1750649088560,10.0988,2244.7,2244.2,0.057]
["bitfinex","ETHUSD",1750649088767,0.41646283,2244.6,2244.2,0.057]
["bitfinex","ETHUSD",1750649088969,10.0988,2244.7,2244.2,0.057]
["bitfinex","ETHUSD",1750649089199,10.0988,2244.7,2243.9,2.135799]
["bitfinex","ETHUSD",1750649089200,0.47546073,2244.6,2243.9,2.135799]
["bitfinex","ETHUSD",1750649089496,1.40812607,2244.5,2243.9,0.7959]
["bitfinex","ETHUSD",1750649089700,1.34912607,2244.5,2243.6,2.193116]
["bitfinex","ETHUSD",1750649089852,1.34912607,2244.5,2243.7,0.057]
["bitfinex","ETHUSD",1750649089853,0.059,2244.4,2243.7,0.057]
["bitfinex","ETHUSD",1750649090593,1.40812607,2244.5,2243.7,0.057]
["bitfinex","ETHUSD",1750649090880,11.14081261,2244.4,2243.7,0.057]
["bitfinex","ETHUSD",1750649092090,19.128,2244.3,2243.7,0.057]
["bitfinex","ETHUSD",1750649094088,0.55,2245.1,2243.6,1.29360059]
["bitfinex","ETHUSD",1750649094089,0.3566,2245.0,2244.2,0.057]
["bitfinex","ETHUSD",1750649094285,0.76916689,2245.9,2243.6,10.49770059]
["bitfinex","ETHUSD",1750649094286,0.2976,2244.7,2243.9,0.8474]
["bitfinex","ETHUSD",1750649094592,0.059,2244.5,2243.7,0.8474]
["bitfinex","ETHUSD",1750649094794,9.129,2244.4,2243.7,0.8474]
["bitfinex","ETHUSD",1750649094992,9.188,2244.4,2243.7,0.8474]
["bitfinex","ETHUSD",1750649095206,10.2976,2244.3,2243.5,0.057]
["bitfinex","ETHUSD",1750649095361,8.6935871,2244.2,2243.5,0.057]
["bitfinex","ETHUSD",1750649095565,0.059,2244.1,2243.5,0.057]
["bitfinex","ETHUSD",1750649096416,10.059,2244.1,2243.4,0.7643]
["bitfinex","ETHUSD",1750649096720,0.3566,2244.0,2243.4,0.7643]
["bitfinex","ETHUSD",1750649096864,9.131,2243.9,2243.4,0.7643]
["bitfinex","ETHUSD",1750649097220,9.19,2243.9,2243.4,0.8213]
["bitfinex","ETHUSD",1750649098482,7.13484304,2243.7,2242.6,0.7758]
["bitfinex","ETHUSD",1750649098667,10.059,2243.6,2242.7,0.057]
["bitfinex","ETHUSD",1750649099019,7.225,2243.5,2242.8,0.057]
["bitfinex","ETHUSD",1750649099165,1.907,2243.4,2242.8,0.057]
["bitfinex","ETHUSD",1750649101098,0.2976,2243.3,2242.8,0.057]
["bitfinex","ETHUSD",1750649101406,9.131,2243.2,2242.8,0.057]
["bitfinex","ETHUSD",1750649102099,9.133,2243.1,2242.8,0.057]
["bitfinex","ETHUSD",1750649102297,9.133,2243.1,2242.7,7.86670704]
["bitfinex","ETHUSD",1750649102499,9.133,2243.1,2242.9,0.057]
["bitfinex","ETHUSD",1750649102702,9.133,2243.1,2242.6,11.21836477]
["bitfinex","ETHUSD",1750649102904,10.4029,2243.1,2242.6,0.7758]
["bitfinex","ETHUSD",1750649103221,10.4029,2243.1,2242.4,0.057]
["bitfinex","ETHUSD",1750649103772,1.11492629,2243.5,2242.7,0.057]
["bitfinex","ETHUSD",1750649103773,0.059,2243.3,2242.7,0.057]
["bitfinex","ETHUSD",1750649103991,9.128,2243.2,2243.0,0.057]
["bitfinex","ETHUSD",1750649104216,9.128,2243.2,2242.9,0.057]
["bitfinex","ETHUSD",1750649104418,9.128,2243.2,2242.8,10.0]
["bitfinex","ETHUSD",1750649104626,9.128,2243.2,2242.9,0.057]
["bitfinex","ETHUSD",1750649105025,9.128,2243.2,2242.8,0.057]
["bitfinex","ETHUSD",1750649105760,9.128,2243.2,2242.7,7.84434304]
["bitfinex","ETHUSD",1750649106058,9.128,2243.2,2242.8,0.057]
["bitfinex","ETHUSD",1750649106255,9.128,2243.2,2242.8,0.10158221]
["bitfinex","ETHUSD",1750649106458,9.128,2243.2,2242.8,0.057]
["bitfinex","ETHUSD",1750649106610,1.47152629,2243.5,2242.9,0.8262]
["bitfinex","ETHUSD",1750649106611,7.227,2243.1,2242.9,0.8262]
["bitfinex","ETHUSD",1750649106809,7.227,2243.1,2243.0,0.057]
["bitfinex","ETHUSD",1750649107464,0.2976,2243.7,2243.0,0.057]
["bitfinex","ETHUSD",1750649107663,0.059,2243.8,2243.4,0.057]
["bitfinex","ETHUSD",1750649107664,7.227,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750649107943,7.227,2243.6,2243.3,0.7718]
["bitfinex","ETHUSD",1750649108108,7.227,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750649109038,7.227,2243.5,2243.4,0.057]
["bitfinex","ETHUSD",1750649109242,7.227,2243.5,2243.4,0.8474643]
["bitfinex","ETHUSD",1750649110247,7.227,2243.5,2243.4,0.057]
["bitfinex","ETHUSD",1750649110613,7.227,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750649111149,1.904,2243.7,2243.4,0.057]
["bitfinex","ETHUSD",1750649111354,7.227,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750649111643,7.227,2243.6,2243.5,0.057]
["bitfinex","ETHUSD",1750649111947,7.227,2243.6,2243.5,4.847]
["bitfinex","ETHUSD",1750649115862,7.227,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649116018,7.2833,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649116455,7.99588524,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649116631,26.76930111,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649116975,10.0,2243.5,2242.9,4.79]
["bitfinex","ETHUSD",1750649117157,7.37344304,2243.3,2242.6,4.79]
["bitfinex","ETHUSD",1750649117463,0.3539,2242.9,2242.4,1.340857]
["bitfinex","ETHUSD",1750649117668,0.3539,2242.9,2242.1,0.8131]
["bitfinex","ETHUSD",1750649117669,7.69728524,2242.8,2242.2,4.79]
["bitfinex","ETHUSD",1750649117818,2.31898524,2242.7,2242.2,5.35031]
["bitfinex","ETHUSD",1750649118023,1.904,2242.7,2242.3,0.057]
["bitfinex","ETHUSD",1750649118567,7.2823,2242.8,2242.5,0.057]
["bitfinex","ETHUSD",1750649118568,7.226,2242.6,2242.5,0.057]
["bitfinex","ETHUSD",1750649118931,7.226,2242.7,2242.6,1.3832]
["bitfinex","ETHUSD",1750649119239,7.226,2242.7,2242.6,8.45904304]
["bitfinex","ETHUSD",1750649119433,7.226,2242.7,2242.6,2.7081043]
["bitfinex","ETHUSD",1750649119852,7.226,2242.7,2242.6,1.3832]
["bitfinex","ETHUSD",1750649121574,7.226,2242.7,2242.6,0.8332]
["bitfinex","ETHUSD",1750649121874,1.904,2243.0,2242.7,0.057]
["bitfinex","ETHUSD",1750649122077,7.64198495,2242.9,2242.7,0.057]
["bitfinex","ETHUSD",1750649122254,7.227,2242.9,2242.7,0.057]
["bitfinex","ETHUSD",1750649123694,7.227,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750649123859,7.64212675,2242.9,2242.8,4.79]
["bitfinex","ETHUSD",1750649124344,7.64212675,2242.9,2242.8,4.847]
["bitfinex","ETHUSD",1750649124897,0.41512675,2242.9,2242.8,4.847]
["bitfinex","ETHUSD",1750649125184,0.41512675,2242.9,2242.8,5.40932]
["bitfinex","ETHUSD",1750649125185,7.227,2242.9,2242.8,5.40932]
["bitfinex","ETHUSD",1750649125490,1.904,2243.2,2243.0,0.057]
["bitfinex","ETHUSD",1750649125644,1.904,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649125844,9.5475285,2243.2,2243.1,4.847]
["bitfinex","ETHUSD",1750649126749,9.54755217,2243.2,2243.1,4.847]
["bitfinex","ETHUSD",1750649127177,9.54763015,2243.2,2243.1,4.847]
["bitfinex","ETHUSD",1750649127488,0.41563015,2243.2,2243.1,4.847]
["bitfinex","ETHUSD",1750649127785,1.904,2243.5,2243.4,0.7564]
["bitfinex","ETHUSD",1750649127945,9.54771148,2243.5,2243.4,0.8134]
["bitfinex","ETHUSD",1750649128677,9.132,2243.5,2243.4,0.7564]
["bitfinex","ETHUSD",1750649128913,9.54772024,2243.5,2243.2,0.057]
["bitfinex","ETHUSD",1750649129082,0.41572024,2243.4,2243.2,0.057]
["bitfinex","ETHUSD",1750649129283,0.41574547,2243.3,2243.2,0.057]
["bitfinex","ETHUSD",1750649130083,0.41568965,2243.3,2243.2,0.057]
["bitfinex","ETHUSD",1750649130271,0.41568965,2243.3,2243.1,4.847]
["bitfinex","ETHUSD",1750649130471,9.132,2243.5,2243.2,0.057]
["bitfinex","ETHUSD",1750649130642,0.41569384,2243.4,2243.2,0.057]
["bitfinex","ETHUSD",1750649130849,0.41568909,2243.3,2243.2,0.057]
["bitfinex","ETHUSD",1750649131044,9.132,2243.5,2243.2,0.057]
["bitfinex","ETHUSD",1750649131248,0.4157269,2243.4,2243.2,0.057]
["bitfinex","ETHUSD",1750649131443,9.132,2243.5,2243.2,0.057]
["bitfinex","ETHUSD",1750649132446,9.132,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750649134061,9.132,2243.5,2243.3,4.847]
["bitfinex","ETHUSD",1750649135286,1.911,2243.6,2243.4,6.0929]
["bitfinex","ETHUSD",1750649135589,10.716,2243.9,2243.5,4.79]
["bitfinex","ETHUSD",1750649135892,1.911,2243.7,2243.6,0.057]
["bitfinex","ETHUSD",1750649136920,9.144,2243.7,2243.6,0.057]
["bitfinex","ETHUSD",1750649137725,9.144,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750649137900,11.4839,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750649138088,0.41584612,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649138293,0.47214612,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649138493,0.47214612,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649138806,0.41584272,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649139023,0.0563,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649139225,0.41592314,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649139427,0.0563,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649139634,0.80297035,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649139819,0.4159004,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649140005,0.80297035,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649140206,0.41589201,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649140402,0.80297035,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649140632,0.41595528,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649140813,0.0563,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649141031,0.41596041,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649141234,0.0563,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649141432,0.41595002,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649141634,0.0563,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649141835,0.41600361,2243.5,2243.2,4.79]
["bitfinex","ETHUSD",1750649142348,1.00609,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649143154,1.00749,2243.6,2243.2,4.79]
["bitfinex","ETHUSD",1750649144349,1.00749,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750649144514,0.94979,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750649146236,1.00749,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750649146632,1.102609,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750649147169,0.3553,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649147320,0.2976,2243.4,2243.1,10.0]
["bitfinex","ETHUSD",1750649147651,0.0577,2243.2,2242.9,10.0]
["bitfinex","ETHUSD",1750649147855,1.911,2243.1,2242.9,10.0]
["bitfinex","ETHUSD",1750649148267,0.3553,2243.0,2242.4,0.0574]
["bitfinex","ETHUSD",1750649148479,7.231,2242.9,2242.5,4.79]
["bitfinex","ETHUSD",1750649148767,7.231,2242.9,2242.5,4.8474]
["bitfinex","ETHUSD",1750649149338,7.231,2242.9,2242.6,0.0574]
["bitfinex","ETHUSD",1750649150680,9.143,2242.8,2242.6,0.0574]
["bitfinex","ETHUSD",1750649151004,9.143,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649151005,0.2976,2242.7,2242.6,4.79]
["bitfinex","ETHUSD",1750649151138,10.2976,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649151484,10.3553,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649152766,10.3553,2242.7,2242.3,4.8474]
["bitfinex","ETHUSD",1750649152966,10.2976,2242.7,2242.3,4.8474]
["bitfinex","ETHUSD",1750649153165,9.143,2242.6,2242.5,0.0574]
["bitfinex","ETHUSD",1750649153360,7.232,2242.6,2242.4,0.8059]
["bitfinex","ETHUSD",1750649153571,7.232,2242.6,2242.5,0.0574]
["bitfinex","ETHUSD",1750649154175,1.911,2242.7,2242.6,0.0574]
["bitfinex","ETHUSD",1750649154370,9.145,2242.7,2242.6,1.36894]
["bitfinex","ETHUSD",1750649155694,7.234,2242.7,2242.6,1.36894]
["bitfinex","ETHUSD",1750649156371,0.2976,2243.3,2242.6,1.36894]
["bitfinex","ETHUSD",1750649156567,10.0,2243.1,2242.6,1.31154]
["bitfinex","ETHUSD",1750649156874,10.0577,2243.1,2242.6,0.0574]
["bitfinex","ETHUSD",1750649157183,10.0577,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649157689,0.41555066,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750649157895,10.0577,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649158096,12.00763,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649158295,0.41555733,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750649158498,0.0577,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750649158674,11.94993,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649158879,0.41562034,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750649159064,12.00763,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649159266,0.41561077,2243.0,2242.7,4.79]
["bitfinex","ETHUSD",1750649159467,0.2976,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750649159689,7.234,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750649160976,9.144,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750649161192,9.2017,2242.8,2242.7,4.79]
["bitfinex","ETHUSD",1750649161391,0.2976,2242.9,2242.7,4.79]
["bitfinex","ETHUSD",1750649161693,1.911,2243.2,2242.8,4.79]
["bitfinex","ETHUSD",1750649161869,1.911,2243.2,2243.0,0.7575]
["bitfinex","ETHUSD",1750649161870,7.234,2243.1,2243.0,0.7575]
["bitfinex","ETHUSD",1750649162196,7.234,2243.1,2243.0,0.8149]
["bitfinex","ETHUSD",1750649163097,7.237,2243.1,2243.0,0.7575]
["bitfinex","ETHUSD",1750649163291,1.912,2243.2,2243.1,0.0574]
["bitfinex","ETHUSD",1750649163595,9.148,2243.2,2243.1,0.0574]
["bitfinex","ETHUSD",1750649165407,7.234,2243.2,2243.1,0.0574]
["bitfinex","ETHUSD",1750649170117,7.231,2243.2,2243.1,0.0574]
["bitfinex","ETHUSD",1750649170890,7.231,2243.2,2243.1,4.8474]
["bitfinex","ETHUSD",1750649174991,7.228,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649175190,7.228,2243.2,2243.1,4.8482]
["bitfinex","ETHUSD",1750649178950,1.912,2243.3,2243.2,0.0582]
["bitfinex","ETHUSD",1750649179167,9.14,2243.3,2243.2,0.0582]
["bitfinex","ETHUSD",1750649180385,1.912,2243.3,2243.2,4.8482]
["bitfinex","ETHUSD",1750649180556,7.228,2243.4,2243.3,0.8346]
["bitfinex","ETHUSD",1750649180863,7.228,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649182147,7.2864,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649182462,8.236,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649183463,8.1776,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649183660,0.0584,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750649183880,7.2864,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649184349,7.228,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649184550,0.0584,2243.3,2243.2,4.79]
["bitfinex","ETHUSD",1750649185777,0.0584,2243.3,2243.0,4.79]
["bitfinex","ETHUSD",1750649187052,0.0584,2243.2,2243.0,4.79]
["bitfinex","ETHUSD",1750649187254,0.356,2243.1,2242.8,4.79]
["bitfinex","ETHUSD",1750649187479,1.912,2243.0,2242.8,4.79]
["bitfinex","ETHUSD",1750649187684,0.0584,2242.9,2242.6,6.130923]
["bitfinex","ETHUSD",1750649187896,7.228,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649188881,7.5256,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649191556,7.5256,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750649191766,7.5256,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649192900,7.228,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649194083,7.228,2242.8,2242.6,4.8482]
["bitfinex","ETHUSD",1750649194903,0.2976,2243.0,2242.6,4.8482]
["bitfinex","ETHUSD",1750649195105,1.904,2243.0,2242.7,0.7911]
["bitfinex","ETHUSD",1750649195416,7.229,2242.9,2242.8,0.0582]
["bitfinex","ETHUSD",1750649196070,1.904,2243.0,2242.8,0.0582]
["bitfinex","ETHUSD",1750649196284,7.229,2242.9,2242.8,0.0582]
["bitfinex","ETHUSD",1750649197577,7.229,2242.9,2242.8,4.8482]
["bitfinex","ETHUSD",1750649198907,1.904,2243.0,2242.8,4.8482]
["bitfinex","ETHUSD",1750649199227,1.904,2243.0,2242.9,0.7562025]
["bitfinex","ETHUSD",1750649199430,9.133,2243.0,2242.9,0.0582]
["bitfinex","ETHUSD",1750649200486,9.133,2243.0,2242.9,4.8482]
["bitfinex","ETHUSD",1750649200692,1.904,2243.1,2243.0,0.0582]
["bitfinex","ETHUSD",1750649200891,9.133,2243.1,2243.0,4.8482]
["bitfinex","ETHUSD",1750649206334,9.133,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750649207321,9.133,2243.1,2243.0,4.8488]
["bitfinex","ETHUSD",1750649208052,9.133,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750649208724,9.133,2243.1,2243.0,4.8488]
["bitfinex","ETHUSD",1750649214757,9.133,2243.1,2243.0,13.96017392]
["bitfinex","ETHUSD",1750649214758,1.904,2243.1,2243.0,13.96017392]
["bitfinex","ETHUSD",1750649214927,1.904,2243.1,2243.0,13.91559248]
["bitfinex","ETHUSD",1750649215325,1.904,2243.1,2243.0,6.82120887]
["bitfinex","ETHUSD",1750649218042,1.904,2243.1,2243.0,5.589]
["bitfinex","ETHUSD",1750649218246,1.904,2243.1,2243.0,4.79]
["bitfinex","ETHUSD",1750649218758,1.904,2243.1,2243.0,6.130653]
["bitfinex","ETHUSD",1750649219983,1.904,2243.1,2243.0,6.189453]
["bitfinex","ETHUSD",1750649221188,1.904,2243.1,2243.0,6.130653]
["bitfinex","ETHUSD",1750649221885,1.904,2243.1,2243.0,6.189453]
["bitfinex","ETHUSD",1750649224799,1.904,2243.1,2243.0,6.130653]
["bitfinex","ETHUSD",1750649225249,1.904,2243.1,2243.0,6.189453]
["bitfinex","ETHUSD",1750649225443,1.904,2243.1,2243.0,16.130653]
["bitfinex","ETHUSD",1750649228947,1.904,2243.1,2243.0,16.189453]
["bitfinex","ETHUSD",1750649232477,0.2976,2243.4,2243.0,16.189453]
["bitfinex","ETHUSD",1750649232661,9.54613704,2243.3,2243.1,10.0]
["bitfinex","ETHUSD",1750649232874,0.41813704,2243.2,2243.0,6.189453]
["bitfinex","ETHUSD",1750649233062,9.128,2243.3,2243.0,6.189453]
["bitfinex","ETHUSD",1750649233359,0.41824722,2243.2,2243.0,6.189453]
["bitfinex","ETHUSD",1750649233561,9.128,2243.3,2243.0,6.189453]
["bitfinex","ETHUSD",1750649233752,0.41826223,2243.2,2243.0,6.189453]
["bitfinex","ETHUSD",1750649233953,9.128,2243.3,2243.0,6.189453]
["bitfinex","ETHUSD",1750649234153,0.41826557,2243.2,2243.0,6.130653]
["bitfinex","ETHUSD",1750649234373,9.128,2243.3,2243.0,6.130653]
["bitfinex","ETHUSD",1750649234568,0.41827528,2243.2,2243.0,6.130653]
["bitfinex","ETHUSD",1750649234879,10.13546,2243.3,2243.0,6.130653]
["bitfinex","ETHUSD",1750649235178,10.07646,2243.3,2243.0,6.130653]
["bitfinex","ETHUSD",1750649235378,0.41828455,2243.2,2243.0,6.186953]
["bitfinex","ETHUSD",1750649235579,9.128,2243.3,2243.1,10.0]
["bitfinex","ETHUSD",1750649235746,0.41823649,2243.2,2243.1,10.0]
["bitfinex","ETHUSD",1750649235962,0.41822214,2243.2,2243.1,14.79]
["bitfinex","ETHUSD",1750649236162,9.128,2243.3,2243.1,14.79]
["bitfinex","ETHUSD",1750649236384,0.41823049,2243.2,2243.1,14.79]
["bitfinex","ETHUSD",1750649236896,0.41823049,2243.2,2243.1,16.130677]
["bitfinex","ETHUSD",1750649237262,9.128,2243.3,2243.1,16.130677]
["bitfinex","ETHUSD",1750649237464,0.41810725,2243.2,2243.1,16.130677]
["bitfinex","ETHUSD",1750649238599,0.4181014,2243.2,2243.1,16.130677]
["bitfinex","ETHUSD",1750649239093,1.902,2243.3,2243.2,0.0563]
["bitfinex","ETHUSD",1750649239266,9.127,2243.3,2243.2,0.50320891]
["bitfinex","ETHUSD",1750649239466,9.127,2243.3,2243.2,0.44690891]
["bitfinex","ETHUSD",1750649239699,9.127,2243.3,2243.2,0.0563]
["bitfinex","ETHUSD",1750649239865,9.127,2243.3,2243.2,12.62730583]
["bitfinex","ETHUSD",1750649240266,9.127,2243.3,2243.2,2.62730583]
["bitfinex","ETHUSD",1750649240581,1.902,2243.3,2243.2,14.01328167]
["bitfinex","ETHUSD",1750649240782,1.902,2243.3,2243.2,13.96870583]
["bitfinex","ETHUSD",1750649241366,1.902,2243.3,2243.2,3.96870583]
["bitfinex","ETHUSD",1750649241568,7.225,2243.5,2243.2,3.41870583]
["bitfinex","ETHUSD",1750649241790,7.225,2243.5,2243.2,0.0563]
["bitfinex","ETHUSD",1750649241979,7.284,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750649244801,7.225,2243.5,2243.3,4.79]
["bitfinex","ETHUSD",1750649245970,0.41757417,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649246170,9.54357273,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649247571,9.54356134,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649247772,9.54356134,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649248106,9.126,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649251306,9.126,2243.4,2243.2,6.1306]
["bitfinex","ETHUSD",1750649252390,0.41756302,2243.3,2243.2,6.1306]
["bitfinex","ETHUSD",1750649252789,0.41756302,2243.3,2243.2,1.3406]
["bitfinex","ETHUSD",1750649252790,8.82880293,2243.3,2243.2,1.3406]
["bitfinex","ETHUSD",1750649253003,0.059,2243.2,2242.7,4.79]
["bitfinex","ETHUSD",1750649253315,0.47659894,2243.1,2242.7,4.79]
["bitfinex","ETHUSD",1750649253479,0.47658486,2243.0,2242.7,6.130893]
["bitfinex","ETHUSD",1750649253682,9.126,2242.9,2242.7,6.130893]
["bitfinex","ETHUSD",1750649253913,0.3566,2243.0,2242.7,6.130893]
["bitfinex","ETHUSD",1750649253914,9.126,2242.8,2242.7,6.130893]
["bitfinex","ETHUSD",1750649254106,9.126,2242.8,2242.7,6.187193]
["bitfinex","ETHUSD",1750649254722,0.2976,2243.0,2242.7,6.187193]
["bitfinex","ETHUSD",1750649254926,9.126,2242.9,2242.8,0.0563]
["bitfinex","ETHUSD",1750649255244,0.2976,2243.3,2242.7,7.5418123]
["bitfinex","ETHUSD",1750649255406,7.224,2242.9,2242.8,0.0563]
["bitfinex","ETHUSD",1750649255996,7.224,2242.9,2242.7,6.130893]
["bitfinex","ETHUSD",1750649256229,7.09438361,2242.8,2242.7,1.340893]
["bitfinex","ETHUSD",1750649256412,7.09438361,2242.8,2242.3,4.79]
["bitfinex","ETHUSD",1750649256413,0.059,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649256622,0.3566,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750649256827,0.2976,2242.6,2242.5,1.341079]
["bitfinex","ETHUSD",1750649257000,9.70768594,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750649257207,1.44646851,2242.5,2242.3,1.341205]
["bitfinex","ETHUSD",1750649257513,7.224,2242.4,2242.3,1.341205]
["bitfinex","ETHUSD",1750649257696,7.283,2242.4,2242.3,1.341205]
["bitfinex","ETHUSD",1750649258134,7.224,2242.4,2242.3,1.341205]
["bitfinex","ETHUSD",1750649258321,7.283,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750649258497,7.224,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750649258700,7.224,2242.4,2242.2,6.131289]
["bitfinex","ETHUSD",1750649258901,10.0,2242.7,2242.4,0.0563]
["bitfinex","ETHUSD",1750649259129,0.41661968,2242.6,2242.4,0.0563]
["bitfinex","ETHUSD",1750649259350,9.123,2242.6,2242.3,0.8128]
["bitfinex","ETHUSD",1750649259557,9.123,2242.6,2242.4,0.0563]
["bitfinex","ETHUSD",1750649260278,10.0,2242.7,2242.4,0.0563]
["bitfinex","ETHUSD",1750649260479,9.123,2242.5,2242.4,0.0563]
["bitfinex","ETHUSD",1750649261156,9.124,2242.5,2242.4,0.0563]
["bitfinex","ETHUSD",1750649262644,9.124,2242.5,2242.4,4.8463]
["bitfinex","ETHUSD",1750649264964,11.334,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750649265162,11.3924,2242.5,2242.4,4.79]
["bitfinex","ETHUSD",1750649265366,11.334,2242.5,2242.2,1.341289]
["bitfinex","ETHUSD",1750649265679,0.0584,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750649265845,0.87867035,2242.4,2242.1,4.79]
["bitfinex","ETHUSD",1750649266050,7.39198361,2242.3,2241.5,0.8252]
["bitfinex","ETHUSD",1750649266384,0.0584,2242.0,2241.5,0.8252]
["bitfinex","ETHUSD",1750649266560,9.124,2241.9,2241.6,1.3416]
["bitfinex","ETHUSD",1750649266965,9.124,2241.9,2241.6,1.4024]
["bitfinex","ETHUSD",1750649267171,9.124,2241.9,2241.7,0.0608]
["bitfinex","ETHUSD",1750649267737,0.2976,2242.3,2241.7,0.0608]
["bitfinex","ETHUSD",1750649268089,9.124,2242.2,2241.8,0.8206]
["bitfinex","ETHUSD",1750649268386,0.2976,2242.3,2241.8,0.8206]
["bitfinex","ETHUSD",1750649268387,7.225,2242.1,2241.9,0.0608]
["bitfinex","ETHUSD",1750649269402,1.899,2242.3,2241.9,0.0608]
["bitfinex","ETHUSD",1750649269553,7.225,2242.0,2241.9,0.0608]
["bitfinex","ETHUSD",1750649270345,7.226,2242.2,2242.1,0.0608]
["bitfinex","ETHUSD",1750649270679,7.226,2242.3,2242.2,0.0608]
["bitfinex","ETHUSD",1750649272393,7.226,2242.3,2242.2,10.0]
["bitfinex","ETHUSD",1750649274408,7.226,2242.3,2242.2,14.79]
["bitfinex","ETHUSD",1750649275072,8.16836,2242.3,2242.2,14.79]
["bitfinex","ETHUSD",1750649276390,7.226,2242.3,2242.2,14.79]
["bitfinex","ETHUSD",1750649276991,7.226,2242.3,2242.2,16.131216]
["bitfinex","ETHUSD",1750649278702,7.2844,2242.3,2242.0,4.79]
["bitfinex","ETHUSD",1750649279201,7.226,2242.3,2242.0,6.13139]
["bitfinex","ETHUSD",1750649279415,0.2976,2242.1,2242.0,6.13139]
["bitfinex","ETHUSD",1750649279781,0.356,2242.1,2242.0,6.13139]
["bitfinex","ETHUSD",1750649279988,0.356,2242.1,2241.5,0.0608]
["bitfinex","ETHUSD",1750649279989,0.2976,2242.1,2241.6,4.79]
["bitfinex","ETHUSD",1750649280286,0.0584,2242.0,2241.6,4.79]
["bitfinex","ETHUSD",1750649280601,1.9,2241.9,2241.6,4.8508]
["bitfinex","ETHUSD",1750649280773,7.225,2241.8,2241.7,1.341583]
["bitfinex","ETHUSD",1750649285602,7.225,2241.8,2241.7,6.131583]
["bitfinex","ETHUSD",1750649289299,7.225,2241.8,2241.7,1.341583]
["bitfinex","ETHUSD",1750649290001,8.1375,2241.8,2241.7,1.341583]
["bitfinex","ETHUSD",1750649290200,15.58788361,2241.8,2241.2,1.0576735]
["bitfinex","ETHUSD",1750649290423,15.58788361,2241.8,2241.4,1.341751]
["bitfinex","ETHUSD",1750649290610,0.41621273,2241.7,2241.4,1.341751]
["bitfinex","ETHUSD",1750649290817,0.0584,2241.6,2241.2,0.2264735]
["bitfinex","ETHUSD",1750649291202,0.90169594,2241.7,2241.2,0.2264735]
["bitfinex","ETHUSD",1750649291409,0.41620653,2241.6,2241.2,0.2264735]
["bitfinex","ETHUSD",1750649291614,0.90169594,2241.7,2241.3,1.341751]
["bitfinex","ETHUSD",1750649291816,1.32880155,2241.6,2241.3,1.341751]
["bitfinex","ETHUSD",1750649292020,0.2976,2241.5,2241.3,1.341751]
["bitfinex","ETHUSD",1750649292231,9.124,2241.4,2241.3,1.341751]
["bitfinex","ETHUSD",1750649293434,9.124,2241.4,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649293929,9.124,2241.4,2241.2,0.9968735]
["bitfinex","ETHUSD",1750649294938,1.898,2241.4,2241.3,0.0587]
["bitfinex","ETHUSD",1750649295243,9.125,2241.4,2241.3,0.0587]
["bitfinex","ETHUSD",1750649295699,9.125,2241.4,2241.2,0.9968735]
["bitfinex","ETHUSD",1750649296638,9.125,2241.4,2241.2,1.0555735]
["bitfinex","ETHUSD",1750649296996,9.125,2241.4,2241.3,0.0587]
["bitfinex","ETHUSD",1750649297519,9.125,2241.4,2241.2,1.0555735]
["bitfinex","ETHUSD",1750649299347,9.125,2241.4,2241.2,0.9968735]
["bitfinex","ETHUSD",1750649299626,10.39923,2241.4,2241.2,0.9968735]
["bitfinex","ETHUSD",1750649300034,0.0583,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649300411,0.47388764,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649300602,0.0583,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649300799,1.098223,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649301000,1.51359084,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649301627,11.81120167,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649302606,11.395823,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649302806,18.90556673,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649303432,19.45556673,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649303930,19.455393,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649304111,19.45538937,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649304311,19.45532158,2241.3,2241.2,0.1656735]
["bitfinex","ETHUSD",1750649304511,0.2976,2241.1,2240.0,0.8868]
["bitfinex","ETHUSD",1750649304742,19.09818845,2241.3,2240.2,0.908]
["bitfinex","ETHUSD",1750649304743,0.2976,2240.8,2240.2,0.908]
["bitfinex","ETHUSD",1750649305034,10.41513762,2240.7,2240.3,0.0587]
["bitfinex","ETHUSD",1750649305334,19.126,2240.6,2240.3,0.0587]
["bitfinex","ETHUSD",1750649305540,19.126,2240.6,2240.3,4.8487]
["bitfinex","ETHUSD",1750649305852,1.06614294,2240.8,2240.3,4.8487]
["bitfinex","ETHUSD",1750649306067,9.128,2240.5,2240.4,0.0587]
["bitfinex","ETHUSD",1750649306847,9.128,2240.5,2240.3,5.6536]
["bitfinex","ETHUSD",1750649308340,9.128,2240.5,2240.4,0.0587]
["bitfinex","ETHUSD",1750649308505,0.2976,2240.9,2240.4,0.0587]
["bitfinex","ETHUSD",1750649308700,0.2976,2240.9,2240.3,5.5949]
["bitfinex","ETHUSD",1750649308701,1.899,2240.8,2240.6,0.0587]
["bitfinex","ETHUSD",1750649309040,0.2976,2241.1,2240.7,0.0587]
["bitfinex","ETHUSD",1750649309247,9.128,2241.0,2240.7,0.0587]
["bitfinex","ETHUSD",1750649309534,10.07056,2241.0,2240.7,0.0587]
["bitfinex","ETHUSD",1750649309714,10.07056,2241.0,2240.6,4.79]
["bitfinex","ETHUSD",1750649309914,10.07056,2241.0,2240.7,0.0587]
["bitfinex","ETHUSD",1750649310749,0.2976,2241.4,2240.9,0.7852]
["bitfinex","ETHUSD",1750649310953,7.229,2241.3,2240.9,0.7852]
["bitfinex","ETHUSD",1750649311106,9.128,2241.2,2241.0,0.0587]
["bitfinex","ETHUSD",1750649311736,9.128,2241.2,2240.9,0.7852]
["bitfinex","ETHUSD",1750649312011,9.128,2241.2,2241.0,0.0587]
["bitfinex","ETHUSD",1750649312413,9.128,2241.2,2240.9,0.7852]
["bitfinex","ETHUSD",1750649312619,9.128,2241.2,2241.0,0.0587]
["bitfinex","ETHUSD",1750649312846,9.128,2241.2,2240.9,1.4769389]
["bitfinex","ETHUSD",1750649313055,9.128,2241.1,2241.0,0.0587]
["bitfinex","ETHUSD",1750649313355,10.2976,2241.6,2241.0,0.0587]
["bitfinex","ETHUSD",1750649313516,19.54267841,2241.5,2241.0,6.131973]
["bitfinex","ETHUSD",1750649313721,10.0,2241.5,2241.1,0.0587]
["bitfinex","ETHUSD",1750649314031,0.4147883,2241.4,2241.1,0.0587]
["bitfinex","ETHUSD",1750649314222,9.128,2241.3,2241.1,4.79]
["bitfinex","ETHUSD",1750649314447,9.128,2241.3,2241.1,4.8487]
["bitfinex","ETHUSD",1750649314634,10.2976,2241.6,2241.1,4.8487]
["bitfinex","ETHUSD",1750649314818,9.54291725,2241.5,2241.1,4.79]
["bitfinex","ETHUSD",1750649315042,0.41491725,2241.4,2241.1,6.190571]
["bitfinex","ETHUSD",1750649315343,0.41491725,2241.4,2241.1,6.131871]
["bitfinex","ETHUSD",1750649315551,9.128,2241.5,2241.1,6.190571]
["bitfinex","ETHUSD",1750649315702,10.0,2241.6,2241.1,6.131871]
["bitfinex","ETHUSD",1750649315908,9.127,2241.5,2241.2,1.4155871]
["bitfinex","ETHUSD",1750649316324,9.127,2241.5,2241.3,0.0587]
["bitfinex","ETHUSD",1750649316812,9.127,2241.4,2241.3,0.0587]
["bitfinex","ETHUSD",1750649317007,10.723,2241.7,2241.3,0.0587]
["bitfinex","ETHUSD",1750649317212,0.41519836,2241.6,2241.3,0.0587]
["bitfinex","ETHUSD",1750649317441,9.127,2241.6,2241.3,0.0587]
["bitfinex","ETHUSD",1750649317838,9.127,2241.6,2241.3,4.79]
["bitfinex","ETHUSD",1750649318015,9.127,2241.6,2241.4,0.0587]
["bitfinex","ETHUSD",1750649319243,10.723,2241.7,2241.4,0.0587]
["bitfinex","ETHUSD",1750649319468,1.898,2241.5,2241.4,0.0587]
["bitfinex","ETHUSD",1750649320151,3.9413,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750649320354,4.2389,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750649320843,4.1806,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750649321215,11.33328361,2241.5,2241.3,4.79]
["bitfinex","ETHUSD",1750649321418,0.74179594,2241.4,2241.3,4.79]
["bitfinex","ETHUSD",1750649321810,0.74179594,2241.4,2241.0,6.190697]
["bitfinex","ETHUSD",1750649322017,7.228,2241.3,2241.0,6.190697]
["bitfinex","ETHUSD",1750649322746,7.228,2241.3,2241.0,6.190997]
["bitfinex","ETHUSD",1750649322913,7.228,2241.3,2241.0,6.131997]
["bitfinex","ETHUSD",1750649323112,10.0,2241.6,2241.0,6.131997]
["bitfinex","ETHUSD",1750649323337,10.0,2241.6,2241.2,0.7801]
["bitfinex","ETHUSD",1750649323338,9.54158417,2241.5,2241.2,0.7801]
["bitfinex","ETHUSD",1750649323532,9.126,2241.5,2241.3,0.059]
["bitfinex","ETHUSD",1750649323734,9.126,2241.4,2241.3,0.059]
["bitfinex","ETHUSD",1750649325968,10.723,2241.7,2241.3,0.059]
["bitfinex","ETHUSD",1750649326270,0.41565798,2241.6,2241.3,0.059]
["bitfinex","ETHUSD",1750649326479,10.723,2241.7,2241.3,0.059]
["bitfinex","ETHUSD",1750649326654,0.41565738,2241.6,2241.3,0.059]
["bitfinex","ETHUSD",1750649326840,1.898,2241.5,2241.3,0.059]
["bitfinex","ETHUSD",1750649327041,1.898,2241.5,2241.4,6.955989]
["bitfinex","ETHUSD",1750649327337,9.126,2241.5,2241.4,7.65604938]
["bitfinex","ETHUSD",1750649329735,9.126,2241.5,2241.4,6.955989]
["bitfinex","ETHUSD",1750649333487,9.126,2241.5,2241.4,6.131589]
["bitfinex","ETHUSD",1750649333659,9.126,2241.5,2241.4,6.190589]
["bitfinex","ETHUSD",1750649334680,10.723,2241.7,2241.4,6.190589]
["bitfinex","ETHUSD",1750649334985,10.723,2241.7,2241.5,0.8798]
["bitfinex","ETHUSD",1750649335198,9.125,2241.6,2241.5,0.8798]
["bitfinex","ETHUSD",1750649335493,10.723,2241.7,2241.6,1.4298]
["bitfinex","ETHUSD",1750649335803,9.125,2241.7,2241.6,1.4298]
["bitfinex","ETHUSD",1750649336482,9.125,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750649336981,9.125,2241.7,2241.4,2.166889]
["bitfinex","ETHUSD",1750649337179,9.125,2241.7,2241.4,2.225889]
["bitfinex","ETHUSD",1750649340683,9.125,2241.7,2241.4,0.8843]
["bitfinex","ETHUSD",1750649340886,9.125,2241.7,2241.5,1.341655]
["bitfinex","ETHUSD",1750649342594,9.125,2241.7,2241.5,6.131655]
["bitfinex","ETHUSD",1750649344695,0.41705354,2241.6,2241.5,6.131655]
["bitfinex","ETHUSD",1750649345286,1.01320535,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750649345596,1.43025321,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750649345979,1.43025321,2241.6,2241.3,1.341823]
["bitfinex","ETHUSD",1750649345980,1.25180535,2241.6,2241.3,1.341823]
["bitfinex","ETHUSD",1750649346177,0.059,2241.4,2241.3,1.341823]
["bitfinex","ETHUSD",1750649346386,0.47602638,2241.4,2241.3,1.341823]
["bitfinex","ETHUSD",1750649346569,0.47602638,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750649346766,7.227,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750649346969,7.227,2241.3,2241.1,1.341919]
["bitfinex","ETHUSD",1750649346970,0.2976,2241.2,2241.1,1.341919]
["bitfinex","ETHUSD",1750649347201,2.6116286,2241.2,2241.1,1.341919]
["bitfinex","ETHUSD",1750649347401,2.6116286,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750649347604,2.1946,2241.2,2241.0,6.132002]
["bitfinex","ETHUSD",1750649348208,1.897,2241.2,2241.0,6.132002]
["bitfinex","ETHUSD",1750649349832,3.72859059,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750649350916,3.66959059,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750649351209,1.897,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750649351411,1.897,2241.2,2240.9,1.401068]
["bitfinex","ETHUSD",1750649351910,1.897,2241.2,2241.0,0.059]
["bitfinex","ETHUSD",1750649352393,9.124,2241.1,2241.0,0.059]
["bitfinex","ETHUSD",1750649353081,10.724,2241.4,2240.9,2.106368]
["bitfinex","ETHUSD",1750649353388,9.54083192,2241.3,2240.9,2.106368]
["bitfinex","ETHUSD",1750649353589,10.724,2241.4,2241.0,0.0607]
["bitfinex","ETHUSD",1750649353919,9.124,2241.2,2241.0,0.0607]
["bitfinex","ETHUSD",1750649354281,9.124,2241.1,2241.0,0.0607]
["bitfinex","ETHUSD",1750649356510,10.724,2241.4,2241.0,0.0607]
["bitfinex","ETHUSD",1750649356719,9.54090716,2241.3,2241.0,0.0607]
["bitfinex","ETHUSD",1750649356889,9.124,2241.3,2240.9,0.7643]
["bitfinex","ETHUSD",1750649357282,9.124,2241.3,2241.1,0.0607]
["bitfinex","ETHUSD",1750649357612,10.724,2241.4,2241.1,0.0607]
["bitfinex","ETHUSD",1750649357815,9.54083151,2241.3,2241.0,4.79]
["bitfinex","ETHUSD",1750649358017,9.124,2241.3,2241.1,1.341919]
["bitfinex","ETHUSD",1750649358314,11.83206,2241.4,2241.1,1.341919]
["bitfinex","ETHUSD",1750649358620,9.5408442,2241.3,2241.1,1.341919]
["bitfinex","ETHUSD",1750649358792,9.124,2241.3,2241.1,1.341919]
["bitfinex","ETHUSD",1750649358979,11.83206,2241.4,2241.1,1.341919]
["bitfinex","ETHUSD",1750649359181,0.41690691,2241.3,2241.1,1.341919]
["bitfinex","ETHUSD",1750649359413,10.724,2241.4,2241.2,5.6769]
["bitfinex","ETHUSD",1750649359622,9.124,2241.3,2241.2,5.6769]
["bitfinex","ETHUSD",1750649360147,12.621,2241.4,2241.3,0.0607]
["bitfinex","ETHUSD",1750649360435,19.848,2241.4,2241.3,1.47648184]
["bitfinex","ETHUSD",1750649361395,11.0226,2242.2,2241.4,1.3226]
["bitfinex","ETHUSD",1750649361595,9.54091997,2242.1,2241.6,0.0607]
["bitfinex","ETHUSD",1750649361802,0.41694621,2242.0,2241.6,0.0607]
["bitfinex","ETHUSD",1750649362005,0.41694621,2241.9,2241.6,0.0607]
["bitfinex","ETHUSD",1750649362326,8.00045407,2241.8,2241.5,4.79]
["bitfinex","ETHUSD",1750649362529,0.47585407,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750649362728,0.059,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649362908,2.37289856,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649363427,2.37288655,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649363732,3.07912249,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649364041,3.07913149,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649364262,3.02013149,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649364402,3.0201215,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649365109,10.24705165,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649365431,10.24710198,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649365599,10.24710162,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649366044,10.24709919,2241.7,2241.5,4.79]
["bitfinex","ETHUSD",1750649366337,0.41686381,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750649366500,9.54086381,2241.6,2241.5,4.8507]
["bitfinex","ETHUSD",1750649367215,9.124,2241.6,2241.5,4.8507]
["bitfinex","ETHUSD",1750649367403,9.54085744,2241.6,2241.5,4.8507]
["bitfinex","ETHUSD",1750649367601,9.124,2241.6,2241.5,4.8507]
["bitfinex","ETHUSD",1750649367800,9.124,2241.6,2241.5,5.6833]
["bitfinex","ETHUSD",1750649367998,0.2976,2242.0,2241.5,6.19093]
["bitfinex","ETHUSD",1750649368241,1.897,2241.6,2241.5,5.6833]
["bitfinex","ETHUSD",1750649369099,10.0,2242.1,2241.5,6.96411]
["bitfinex","ETHUSD",1750649369337,9.53997702,2242.0,2241.7,0.0607]
["bitfinex","ETHUSD",1750649369535,1.897,2242.0,2241.7,0.7675]
["bitfinex","ETHUSD",1750649369735,7.226,2241.9,2241.8,0.0607]
["bitfinex","ETHUSD",1750649371324,10.725,2242.2,2241.8,0.0607]
["bitfinex","ETHUSD",1750649371529,9.123,2241.9,2241.8,0.0607]
["bitfinex","ETHUSD",1750649371840,9.123,2241.9,2241.8,1.341367]
["bitfinex","ETHUSD",1750649372048,9.53977213,2241.9,2241.8,1.341367]
["bitfinex","ETHUSD",1750649372205,9.53977132,2241.9,2241.5,0.0607]
["bitfinex","ETHUSD",1750649372505,9.123,2241.9,2241.7,1.341367]
["bitfinex","ETHUSD",1750649372701,10.03219758,2241.9,2241.7,1.341367]
["bitfinex","ETHUSD",1750649373144,10.09119758,2241.9,2241.7,1.341367]
["bitfinex","ETHUSD",1750649373633,0.41671776,2241.8,2241.7,1.341367]
["bitfinex","ETHUSD",1750649374217,0.41671405,2241.8,2241.7,1.341367]
["bitfinex","ETHUSD",1750649374441,10.09119758,2241.9,2241.7,1.341367]
["bitfinex","ETHUSD",1750649374657,2.16498208,2241.8,2241.7,1.341367]
["bitfinex","ETHUSD",1750649374855,2.16498208,2241.8,2241.3,0.8172]
["bitfinex","ETHUSD",1750649375155,1.74831812,2241.8,2241.5,1.341367]
["bitfinex","ETHUSD",1750649375451,0.41665209,2241.7,2241.5,1.341367]
["bitfinex","ETHUSD",1750649375680,7.226,2241.6,2241.5,1.341367]
["bitfinex","ETHUSD",1750649378022,7.226,2241.6,2241.5,1.402067]
["bitfinex","ETHUSD",1750649380974,7.226,2241.6,2241.5,6.192067]
["bitfinex","ETHUSD",1750649381468,7.226,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649383442,7.64305168,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649385470,7.6431044,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649385766,7.64310406,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649386763,7.226,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649386948,7.64319462,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649387167,7.64319431,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649387475,7.226,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649387657,7.64337617,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649388459,7.64340634,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649388662,7.64337543,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649390288,7.64348867,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649390750,7.64349335,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649391564,7.226,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649391768,7.64349705,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649392064,7.64350153,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649393585,7.64350153,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649393790,7.64350166,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649393973,7.64350166,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649394487,7.64349281,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649396591,7.64352721,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649396894,7.64352599,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649397188,10.355,2242.0,2241.5,6.187667]
["bitfinex","ETHUSD",1750649397391,10.86593836,2241.9,2241.5,6.187667]
["bitfinex","ETHUSD",1750649397572,0.41754526,2241.8,2241.5,6.187667]
["bitfinex","ETHUSD",1750649397777,0.41754526,2241.7,2241.5,6.187667]
["bitfinex","ETHUSD",1750649397998,0.41762082,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649398175,9.53862082,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649398793,0.41763697,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649398987,9.53863697,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649399889,9.53863422,2241.6,2241.5,6.187667]
["bitfinex","ETHUSD",1750649400182,9.53864503,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649400390,9.53864856,2241.6,2241.5,6.131367]
["bitfinex","ETHUSD",1750649401075,10.54991342,2241.6,2241.5,1.341367]
["bitfinex","ETHUSD",1750649401285,10.13226486,2241.6,2241.2,0.0563]
["bitfinex","ETHUSD",1750649401594,0.41802964,2241.5,2241.2,0.0563]
["bitfinex","ETHUSD",1750649401805,0.41802964,2241.4,2241.2,0.0563]
["bitfinex","ETHUSD",1750649401969,9.121,2241.6,2241.2,0.0563]
["bitfinex","ETHUSD",1750649402164,0.41811861,2241.5,2241.1,6.91328]
["bitfinex","ETHUSD",1750649402370,0.41812099,2241.4,2241.1,6.91328]
["bitfinex","ETHUSD",1750649402694,0.41812099,2241.3,2241.2,0.75208972]
["bitfinex","ETHUSD",1750649402896,0.41812099,2241.3,2241.2,5.54208972]
["bitfinex","ETHUSD",1750649403092,0.41821795,2241.3,2241.2,5.54208972]
["bitfinex","ETHUSD",1750649403596,0.41821531,2241.3,2241.2,5.54208972]
["bitfinex","ETHUSD",1750649404098,0.41821878,2241.3,2241.2,5.54208972]
["bitfinex","ETHUSD",1750649404308,0.41821878,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750649404606,0.77321878,2241.3,2241.0,4.79]
["bitfinex","ETHUSD",1750649404826,0.41821878,2241.2,2241.0,4.79]
["bitfinex","ETHUSD",1750649405128,9.53821878,2241.1,2241.0,6.131955]
["bitfinex","ETHUSD",1750649405623,9.5378037,2241.1,2241.0,6.131955]
["bitfinex","ETHUSD",1750649406326,9.5378037,2241.1,2241.0,4.79]
["bitfinex","ETHUSD",1750649406617,0.0574,2241.0,2240.7,1.342201]
["bitfinex","ETHUSD",1750649406820,0.4178037,2240.9,2240.7,1.342201]
["bitfinex","ETHUSD",1750649407019,0.4178037,2240.8,2240.7,1.342201]
["bitfinex","ETHUSD",1750649407324,0.41777641,2240.8,2240.7,1.342201]
["bitfinex","ETHUSD",1750649407628,0.41777641,2240.8,2240.6,4.79]
["bitfinex","ETHUSD",1750649407925,0.0574,2241.0,2240.6,4.79]
["bitfinex","ETHUSD",1750649407926,0.41777641,2240.7,2240.6,6.700061]
["bitfinex","ETHUSD",1750649408233,9.53675371,2240.7,2240.6,6.756361]
["bitfinex","ETHUSD",1750649408389,9.119,2240.7,2240.6,6.756361]
["bitfinex","ETHUSD",1750649411023,9.12,2240.8,2240.7,0.0563]
["bitfinex","ETHUSD",1750649412440,9.12,2240.8,2240.6,6.913701]
["bitfinex","ETHUSD",1750649412638,9.12,2240.8,2240.7,0.0571]
["bitfinex","ETHUSD",1750649413865,9.12,2240.8,2240.6,6.913701]
["bitfinex","ETHUSD",1750649414073,9.12,2240.8,2240.6,6.132201]
["bitfinex","ETHUSD",1750649414560,9.12,2240.8,2240.6,6.189301]
["bitfinex","ETHUSD",1750649416346,9.12,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649420368,9.53672623,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649420734,9.12,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649422765,9.59566832,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649423331,9.59566832,2240.8,2240.6,1.342201]
["bitfinex","ETHUSD",1750649423332,0.2976,2240.7,2240.6,1.342201]
["bitfinex","ETHUSD",1750649423748,0.71424712,2240.7,2240.6,1.342201]
["bitfinex","ETHUSD",1750649423943,0.71424712,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649424168,0.3566,2240.7,2240.5,1.342279]
["bitfinex","ETHUSD",1750649425776,0.65439594,2240.8,2240.5,1.399379]
["bitfinex","ETHUSD",1750649425951,9.53659378,2240.7,2240.5,1.342279]
["bitfinex","ETHUSD",1750649426152,9.12,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649426351,9.53659193,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649426575,9.53659617,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649427279,9.53659943,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649428179,9.53675606,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649428486,9.53675304,2240.7,2240.6,0.0571]
["bitfinex","ETHUSD",1750649429384,9.53675304,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649430079,0.41675304,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649430281,0.41674289,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649430475,9.53674289,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649430676,9.53676744,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649431174,9.12,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649431487,9.53711837,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649431668,9.5371183,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649432284,0.4171183,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649432487,9.53755332,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649432855,9.53757523,2240.7,2240.6,1.399319]
["bitfinex","ETHUSD",1750649433051,0.2976,2241.3,2240.6,2.209219]
["bitfinex","ETHUSD",1750649433275,10.0,2241.1,2240.6,2.152119]
["bitfinex","ETHUSD",1750649433557,0.41761539,2241.0,2240.7,0.0571]
["bitfinex","ETHUSD",1750649433887,0.41761539,2240.9,2240.7,0.0571]
["bitfinex","ETHUSD",1750649434087,0.41761539,2240.8,2240.7,4.8471]
["bitfinex","ETHUSD",1750649434462,0.41761539,2240.8,2240.7,13.35084387]
["bitfinex","ETHUSD",1750649434801,1.895,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750649434998,1.895,2241.4,2241.2,0.0571]
["bitfinex","ETHUSD",1750649434999,7.64312524,2241.3,2241.2,0.0571]
["bitfinex","ETHUSD",1750649435208,7.225,2241.3,2241.2,4.8471]
["bitfinex","ETHUSD",1750649435507,7.225,2241.3,2241.2,6.188784]
["bitfinex","ETHUSD",1750649435705,1.895,2241.4,2241.2,7.54589218]
["bitfinex","ETHUSD",1750649435868,9.12,2241.4,2241.3,0.8714]
["bitfinex","ETHUSD",1750649436186,1.895,2241.5,2241.3,5.6043]
["bitfinex","ETHUSD",1750649436369,7.225,2241.4,2241.3,5.70601191]
["bitfinex","ETHUSD",1750649436569,7.225,2241.4,2241.3,5.6614]
["bitfinex","ETHUSD",1750649436783,7.225,2241.4,2241.3,7.21256758]
["bitfinex","ETHUSD",1750649436989,10.724,2241.8,2241.3,7.21256758]
["bitfinex","ETHUSD",1750649437272,7.225,2241.5,2241.4,4.8471]
["bitfinex","ETHUSD",1750649437693,1.893,2241.6,2241.5,0.0571]
["bitfinex","ETHUSD",1750649438078,9.117,2241.6,2241.5,0.0571]
["bitfinex","ETHUSD",1750649442020,9.117,2241.6,2241.5,4.8471]
["bitfinex","ETHUSD",1750649442239,9.117,2241.6,2241.5,5.61364863]
["bitfinex","ETHUSD",1750649443709,9.117,2241.6,2241.5,4.8471]
["bitfinex","ETHUSD",1750649443908,9.117,2241.6,2241.5,6.188635]
["bitfinex","ETHUSD",1750649446044,0.2976,2242.0,2241.5,6.188635]
["bitfinex","ETHUSD",1750649446045,1.892,2242.0,2241.6,0.061]
["bitfinex","ETHUSD",1750649446197,7.2786,2241.9,2241.5,6.192535]
["bitfinex","ETHUSD",1750649446531,7.2786,2241.9,2241.5,6.131535]
["bitfinex","ETHUSD",1750649451146,7.222,2241.9,2241.5,6.131535]
["bitfinex","ETHUSD",1750649451339,7.222,2241.9,2241.5,6.192535]
["bitfinex","ETHUSD",1750649451646,7.2786,2241.9,2241.5,6.192535]
["bitfinex","ETHUSD",1750649451850,7.222,2241.9,2241.6,4.79]
["bitfinex","ETHUSD",1750649452050,7.222,2241.9,2241.6,4.851]
["bitfinex","ETHUSD",1750649452252,9.113,2241.8,2241.7,0.061]
["bitfinex","ETHUSD",1750649453558,1.892,2241.8,2241.7,0.061]
["bitfinex","ETHUSD",1750649453761,9.113,2241.8,2241.7,0.061]
["bitfinex","ETHUSD",1750649455976,1.892,2241.8,2241.7,0.061]
["bitfinex","ETHUSD",1750649456177,7.221,2242.1,2241.9,0.061]
["bitfinex","ETHUSD",1750649456855,7.221,2242.1,2242.0,1.402282]
["bitfinex","ETHUSD",1750649457053,1.892,2242.3,2242.1,0.061]
["bitfinex","ETHUSD",1750649457252,1.892,2242.3,2242.2,0.8282]
["bitfinex","ETHUSD",1750649457489,1.892,2242.3,2242.2,2.29458656]
["bitfinex","ETHUSD",1750649457659,1.892,2242.3,2242.2,14.72897017]
["bitfinex","ETHUSD",1750649458390,17.945,2242.7,2242.5,0.061]
["bitfinex","ETHUSD",1750649458682,10.725,2242.7,2242.6,4.851]
["bitfinex","ETHUSD",1750649459083,17.945,2242.7,2242.6,4.851]
["bitfinex","ETHUSD",1750649459289,17.945,2242.7,2242.6,7.46921636]
["bitfinex","ETHUSD",1750649460599,10.725,2242.7,2242.6,7.46921636]
["bitfinex","ETHUSD",1750649460806,1.892,2243.0,2242.7,0.061]
["bitfinex","ETHUSD",1750649460987,11.0206,2243.5,2242.9,0.061]
["bitfinex","ETHUSD",1750649461298,9.112,2243.4,2243.1,0.061]
["bitfinex","ETHUSD",1750649461470,1.892,2243.4,2243.2,0.55]
["bitfinex","ETHUSD",1750649461668,10.723,2243.5,2243.4,0.55]
["bitfinex","ETHUSD",1750649461979,1.891,2243.8,2243.4,7.70538361]
["bitfinex","ETHUSD",1750649462179,7.219,2243.7,2243.3,0.49753379]
["bitfinex","ETHUSD",1750649462495,7.219,2243.7,2243.3,0.86276558]
["bitfinex","ETHUSD",1750649462658,1.891,2243.8,2243.7,1.3066]
["bitfinex","ETHUSD",1750649462864,9.11,2243.8,2243.7,2.20769836]
["bitfinex","ETHUSD",1750649463076,1.891,2243.8,2243.7,2.20769836]
["bitfinex","ETHUSD",1750649463473,1.891,2244.2,2243.8,0.061]
["bitfinex","ETHUSD",1750649463686,7.219,2244.1,2243.9,0.55]
["bitfinex","ETHUSD",1750649463891,7.219,2244.1,2243.8,0.44747393]
["bitfinex","ETHUSD",1750649463892,7.219,2244.1,2243.8,0.061]
["bitfinex","ETHUSD",1750649464164,10.721,2244.3,2243.8,0.061]
["bitfinex","ETHUSD",1750649464365,9.11,2244.2,2243.9,0.061]
["bitfinex","ETHUSD",1750649464572,9.11,2244.2,2243.8,7.88558197]
["bitfinex","ETHUSD",1750649464899,9.11,2244.2,2244.0,0.061]
["bitfinex","ETHUSD",1750649465992,7.217,2244.1,2243.9,1.400982]
["bitfinex","ETHUSD",1750649467158,7.217,2244.1,2243.9,1.339982]
["bitfinex","ETHUSD",1750649467382,7.2736,2244.1,2243.9,1.339982]
["bitfinex","ETHUSD",1750649467591,0.0566,2244.0,2243.9,1.339982]
["bitfinex","ETHUSD",1750649468660,10.721,2244.3,2243.9,2.167182]
["bitfinex","ETHUSD",1750649468863,0.2976,2244.6,2244.0,0.061]
["bitfinex","ETHUSD",1750649469071,9.104,2244.5,2244.0,0.04455985]
["bitfinex","ETHUSD",1750649469275,9.104,2244.5,2244.1,0.061]
["bitfinex","ETHUSD",1750649469569,9.104,2244.4,2244.2,0.7523]
["bitfinex","ETHUSD",1750649469769,7.215,2244.3,2244.2,0.85785477]
["bitfinex","ETHUSD",1750649469965,7.215,2244.3,2244.2,0.8133]
["bitfinex","ETHUSD",1750649470285,7.215,2244.3,2244.2,1.3633]
["bitfinex","ETHUSD",1750649471294,7.215,2244.3,2244.2,0.8133]
["bitfinex","ETHUSD",1750649471496,0.2976,2244.9,2244.3,0.061]
["bitfinex","ETHUSD",1750649471796,9.102,2244.8,2244.4,0.061]
["bitfinex","ETHUSD",1750649471978,10.0,2245.0,2244.2,0.7523]
["bitfinex","ETHUSD",1750649471979,10.717,2245.1,2244.5,0.611]
["bitfinex","ETHUSD",1750649472178,1.888,2244.7,2244.5,0.611]
["bitfinex","ETHUSD",1750649472364,7.214,2244.6,2244.5,0.611]
["bitfinex","ETHUSD",1750649472560,7.214,2244.6,2244.2,0.7523]
["bitfinex","ETHUSD",1750649472800,8.1825,2244.6,2244.0,0.8737]
["bitfinex","ETHUSD",1750649472983,8.1242,2244.6,2244.2,1.339995]
["bitfinex","ETHUSD",1750649473494,0.0583,2244.5,2244.2,1.339995]
["bitfinex","ETHUSD",1750649473898,0.2976,2244.4,2244.2,1.339995]
["bitfinex","ETHUSD",1750649474098,0.0583,2244.1,2243.3,0.7774]
["bitfinex","ETHUSD",1750649474397,0.0583,2243.8,2243.7,1.339995]
["bitfinex","ETHUSD",1750649474590,0.0583,2243.8,2243.0,0.7774]
["bitfinex","ETHUSD",1750649474811,0.0583,2243.8,2243.1,1.339995]
["bitfinex","ETHUSD",1750649475012,9.106,2243.7,2243.3,0.0607]
["bitfinex","ETHUSD",1750649475368,9.106,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750649476270,10.2976,2243.9,2243.4,4.79]
["bitfinex","ETHUSD",1750649476564,9.106,2243.8,2243.4,4.79]
["bitfinex","ETHUSD",1750649477606,9.106,2243.7,2243.4,4.79]
["bitfinex","ETHUSD",1750649478485,9.106,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750649478799,9.106,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649480310,10.0745,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649480485,10.4876969,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649480690,10.48768919,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649481624,10.0745,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649481911,10.48770341,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649482118,10.48797258,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649484198,10.48882839,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649484519,0.0583,2243.6,2243.5,1.340599]
["bitfinex","ETHUSD",1750649484718,1.52153678,2243.6,2243.5,1.340599]
["bitfinex","ETHUSD",1750649485709,1.52153678,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750649485710,11.81913678,2243.6,2243.1,4.79]
["bitfinex","ETHUSD",1750649485939,0.47265162,2243.5,2243.1,4.79]
["bitfinex","ETHUSD",1750649486234,7.62959965,2243.4,2243.1,6.130749]
["bitfinex","ETHUSD",1750649486456,0.41560219,2243.3,2243.1,6.191449]
["bitfinex","ETHUSD",1750649486617,2.30360219,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649486937,2.30359052,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649487104,2.30359195,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649487302,2.30359199,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649487547,2.30359196,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649488143,0.41559196,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649488345,9.51859083,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649488658,9.51906052,2243.2,2243.1,6.8883339]
["bitfinex","ETHUSD",1750649489347,9.51906052,2243.2,2243.1,6.130749]
["bitfinex","ETHUSD",1750649489714,9.51909202,2243.2,2243.1,6.130749]
["bitfinex","ETHUSD",1750649490337,9.51900037,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649490525,9.51899497,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649491044,9.51900349,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649491221,9.51900349,2243.2,2243.1,6.130749]
["bitfinex","ETHUSD",1750649491725,9.51900349,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649492308,0.4158612,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649492531,9.103,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649492731,9.51886383,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649493362,9.103,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649493565,9.51886595,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649494368,9.103,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649496348,9.103,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649500073,9.51981488,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649500659,9.103,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649502554,9.51981756,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649503155,9.103,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649503557,9.52083663,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649504185,9.52083718,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649504779,9.52082794,2243.2,2243.1,6.191449]
["bitfinex","ETHUSD",1750649505021,0.41782794,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649505278,7.215,2243.2,2243.1,6.9336606]
["bitfinex","ETHUSD",1750649505480,7.215,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649505846,7.63279849,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649506879,7.215,2243.2,2243.1,6.8890839]
["bitfinex","ETHUSD",1750649507080,7.215,2243.2,2243.1,6.8283839]
["bitfinex","ETHUSD",1750649507286,7.215,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649507757,7.63287906,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649508271,7.215,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649508472,7.63287946,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649509067,7.63297602,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649509484,7.215,2243.2,2243.1,6.8897839]
["bitfinex","ETHUSD",1750649512072,0.2976,2243.8,2243.2,0.0614]
["bitfinex","ETHUSD",1750649512381,0.41796071,2243.7,2243.3,4.79]
["bitfinex","ETHUSD",1750649512584,2.30696071,2243.6,2243.4,0.84087343]
["bitfinex","ETHUSD",1750649512788,1.889,2243.6,2243.5,0.0614]
["bitfinex","ETHUSD",1750649512947,9.104,2243.6,2243.5,1.401754]
["bitfinex","ETHUSD",1750649513152,9.104,2243.6,2243.5,2.10501674]
["bitfinex","ETHUSD",1750649513653,1.889,2243.8,2243.6,0.0614]
["bitfinex","ETHUSD",1750649513963,7.215,2243.7,2243.6,0.10596611]
["bitfinex","ETHUSD",1750649514170,7.215,2243.7,2243.6,0.0614]
["bitfinex","ETHUSD",1750649516384,7.215,2243.7,2243.5,6.130354]
["bitfinex","ETHUSD",1750649516889,7.215,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649518558,0.2976,2243.9,2243.6,4.8514]
["bitfinex","ETHUSD",1750649518793,9.102,2243.7,2243.6,4.79]
["bitfinex","ETHUSD",1750649518978,0.2976,2243.9,2243.6,4.79]
["bitfinex","ETHUSD",1750649519189,9.102,2243.8,2243.6,5.5752]
["bitfinex","ETHUSD",1750649519387,9.102,2243.8,2243.6,5.6366]
["bitfinex","ETHUSD",1750649520185,10.714,2244.0,2243.6,6.2728954]
["bitfinex","ETHUSD",1750649520386,9.102,2243.9,2243.7,0.0614]
["bitfinex","ETHUSD",1750649520589,10.714,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750649520891,1.888,2243.9,2243.8,4.8514]
["bitfinex","ETHUSD",1750649521090,9.102,2243.9,2243.8,4.8514]
["bitfinex","ETHUSD",1750649521566,10.714,2244.0,2243.8,4.8514]
["bitfinex","ETHUSD",1750649521770,7.213,2243.9,2243.8,4.8514]
["bitfinex","ETHUSD",1750649522469,7.213,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750649522687,10.714,2244.0,2243.8,4.79]
["bitfinex","ETHUSD",1750649522855,9.101,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750649523272,9.81552716,2243.9,2243.8,4.79]
["bitfinex","ETHUSD",1750649523454,9.81552716,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649523966,9.87452716,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649524174,9.87454556,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649524561,11.93340012,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649524760,11.51645456,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649525065,11.93335603,2243.9,2243.8,6.13036]
["bitfinex","ETHUSD",1750649525697,11.93336079,2243.9,2243.8,1.34036]
["bitfinex","ETHUSD",1750649526199,11.93336077,2243.9,2243.8,1.34036]
["bitfinex","ETHUSD",1750649528604,11.51645456,2243.9,2243.8,1.34036]
["bitfinex","ETHUSD",1750649528899,11.93345607,2243.9,2243.8,1.34036]
["bitfinex","ETHUSD",1750649529105,21.93345607,2243.9,2243.3,4.79]
["bitfinex","ETHUSD",1750649529269,0.059,2243.7,2243.3,4.79]
["bitfinex","ETHUSD",1750649529470,7.63000151,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750649529669,7.213,2243.6,2243.3,4.79]
["bitfinex","ETHUSD",1750649530108,7.213,2243.6,2243.4,6.1306]
["bitfinex","ETHUSD",1750649530268,7.213,2243.6,2243.4,1.3406]
["bitfinex","ETHUSD",1750649531274,8.30459414,2243.6,2243.4,1.3406]
["bitfinex","ETHUSD",1750649531508,0.059,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649531741,0.47625847,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649533276,0.4763358,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649533477,0.47633714,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649533830,0.93709313,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649534109,1.65203028,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649534274,1.65204538,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649534476,1.6520435,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649534702,9.51935037,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649535196,9.51932553,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649536224,9.51924383,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649536718,9.51925813,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649537378,9.51925521,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649537787,9.51925457,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649539035,9.51925292,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649540531,9.51923014,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649541028,9.51922885,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649541640,0.41722885,2243.5,2243.4,1.3987]
["bitfinex","ETHUSD",1750649541795,9.51922885,2243.5,2243.4,2.01757]
["bitfinex","ETHUSD",1750649542693,9.51922885,2243.5,2243.4,2.81277]
["bitfinex","ETHUSD",1750649542694,9.102,2243.5,2243.4,2.81277]
["bitfinex","ETHUSD",1750649543091,1.888,2243.5,2243.4,2.81277]
["bitfinex","ETHUSD",1750649543311,9.102,2243.5,2243.4,2.81277]
["bitfinex","ETHUSD",1750649545614,9.102,2243.5,2243.4,7.60277]
["bitfinex","ETHUSD",1750649546141,9.102,2243.5,2243.4,2.81277]
["bitfinex","ETHUSD",1750649546508,9.102,2243.5,2243.4,7.60277]
["bitfinex","ETHUSD",1750649547034,7.214,2243.5,2243.4,7.54467]
["bitfinex","ETHUSD",1750649547208,7.214,2243.5,2243.4,6.1887]
["bitfinex","ETHUSD",1750649547542,7.273,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649547743,7.69041233,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649548641,7.273,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649548815,7.69043665,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649549648,7.69044066,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649549949,7.69048112,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649550243,7.69059271,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649550448,8.64845198,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649550663,8.94605198,2243.5,2243.4,6.1306]
["bitfinex","ETHUSD",1750649550961,8.94605198,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649551475,8.94610562,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649551621,8.94610474,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649552142,8.94610988,2243.5,2243.4,1.3406]
["bitfinex","ETHUSD",1750649552346,18.94610988,2243.5,2242.9,4.79]
["bitfinex","ETHUSD",1750649552552,0.059,2243.3,2242.9,4.79]
["bitfinex","ETHUSD",1750649552849,2.30553525,2243.2,2243.0,1.340839]
["bitfinex","ETHUSD",1750649553013,7.63053525,2243.1,2243.0,1.340839]
["bitfinex","ETHUSD",1750649553211,7.63052685,2243.1,2243.0,6.130839]
["bitfinex","ETHUSD",1750649553949,7.63052519,2243.1,2243.0,6.130839]
["bitfinex","ETHUSD",1750649554530,7.6306307,2243.1,2243.0,1.340839]
["bitfinex","ETHUSD",1750649554727,7.9282307,2243.1,2243.0,1.340839]
["bitfinex","ETHUSD",1750649554927,7.98709099,2243.1,2243.0,1.340839]
["bitfinex","ETHUSD",1750649555883,8.97460009,2243.1,2243.0,1.340839]
["bitfinex","ETHUSD",1750649556087,8.97460009,2243.1,2242.4,4.79]
["bitfinex","ETHUSD",1750649556394,0.47649099,2243.0,2242.7,1.341079]
["bitfinex","ETHUSD",1750649556532,0.41749099,2242.9,2242.7,1.341079]
["bitfinex","ETHUSD",1750649556733,0.41749099,2242.8,2242.7,1.341079]
["bitfinex","ETHUSD",1750649557088,0.41758255,2242.8,2242.7,1.341079]
["bitfinex","ETHUSD",1750649557380,0.41755754,2242.8,2242.7,2.7654869]
["bitfinex","ETHUSD",1750649557533,9.102,2242.8,2242.7,2.7654869]
["bitfinex","ETHUSD",1750649557734,9.102,2242.8,2242.7,1.341079]
["bitfinex","ETHUSD",1750649558754,9.102,2242.8,2242.7,1.399179]
["bitfinex","ETHUSD",1750649561003,0.2976,2243.3,2242.7,1.399179]
["bitfinex","ETHUSD",1750649561202,9.51904517,2243.2,2242.8,5.6173]
["bitfinex","ETHUSD",1750649561507,0.41704517,2243.1,2242.9,0.0581]
["bitfinex","ETHUSD",1750649561689,0.41704517,2243.0,2242.9,4.8481]
["bitfinex","ETHUSD",1750649561894,0.41703758,2243.0,2242.9,4.8481]
["bitfinex","ETHUSD",1750649562205,0.41704005,2243.0,2242.9,4.8481]
["bitfinex","ETHUSD",1750649562709,9.102,2243.0,2242.9,5.5501479]
["bitfinex","ETHUSD",1750649566312,0.2976,2243.5,2242.9,5.5501479]
["bitfinex","ETHUSD",1750649566489,7.214,2243.0,2242.9,4.8485]
["bitfinex","ETHUSD",1750649567311,7.214,2243.0,2242.9,6.189291]
["bitfinex","ETHUSD",1750649568508,0.2976,2243.5,2243.0,0.0585]
["bitfinex","ETHUSD",1750649568690,1.887,2243.1,2243.0,0.0585]
["bitfinex","ETHUSD",1750649569078,1.887,2243.1,2243.0,1.399267]
["bitfinex","ETHUSD",1750649573113,1.887,2243.1,2243.0,6.189267]
["bitfinex","ETHUSD",1750649573314,1.887,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649573315,2.30402685,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649574387,1.887,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649574794,2.30418606,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649575610,2.30421381,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649576192,2.30424288,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649577206,2.30461574,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649577901,2.30461124,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649578591,2.30460651,2243.1,2243.0,6.130767]
["bitfinex","ETHUSD",1750649579021,2.30461961,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649579494,9.51861961,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649579989,9.101,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649580192,9.51889337,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649580819,9.51889705,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649581429,9.51889998,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649582125,9.101,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649582286,9.51890107,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649583219,10.56545118,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649583528,20.56545118,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649583686,20.86305118,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649584816,20.86314274,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649585437,20.44515011,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649585732,20.86295268,2243.1,2243.0,1.340767]
["bitfinex","ETHUSD",1750649586441,0.2976,2242.8,2242.6,4.79]
["bitfinex","ETHUSD",1750649586657,7.69080257,2242.7,2242.6,6.131252]
["bitfinex","ETHUSD",1750649586839,7.69082717,2242.7,2242.6,6.131252]
["bitfinex","ETHUSD",1750649587148,7.69082812,2242.7,2242.6,6.131252]
["bitfinex","ETHUSD",1750649587319,7.69082812,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649587320,17.69082812,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649587519,18.67836381,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649588543,19.5198137,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649588747,9.5198137,2242.7,2242.6,1.399752]
["bitfinex","ETHUSD",1750649589410,9.5198137,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649590046,9.51936036,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649590271,9.51935887,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649590732,9.51935887,2242.7,2242.6,6.131252]
["bitfinex","ETHUSD",1750649592329,9.51921512,2242.7,2242.6,6.189752]
["bitfinex","ETHUSD",1750649592736,9.51920455,2242.7,2242.6,6.189752]
["bitfinex","ETHUSD",1750649593138,9.51920238,2242.7,2242.6,6.189752]
["bitfinex","ETHUSD",1750649596032,9.51921845,2242.7,2242.6,6.189752]
["bitfinex","ETHUSD",1750649596235,9.51922425,2242.7,2242.6,6.189752]
["bitfinex","ETHUSD",1750649596437,9.51922425,2242.7,2242.6,6.131252]
["bitfinex","ETHUSD",1750649596637,9.51922425,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649597131,9.102,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649597324,9.51924353,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649597547,9.51925933,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649598049,9.51925499,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649598457,9.51925415,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649598666,9.5192548,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649598955,9.102,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649599166,9.51924512,2242.7,2242.6,1.399852]
["bitfinex","ETHUSD",1750649599366,9.51924294,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649600292,9.51934266,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649600481,9.51933944,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649600648,9.51937102,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649601390,10.47130812,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649601605,10.82760812,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649601890,27.92199592,2242.7,2242.6,1.341252]
["bitfinex","ETHUSD",1750649602179,0.0587,2242.4,2242.0,4.79]
["bitfinex","ETHUSD",1750649602387,7.69095693,2242.3,2242.0,4.79]
["bitfinex","ETHUSD",1750649602678,2.30425693,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649603054,2.30442748,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649604783,2.30416959,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649605591,1.887,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649605795,2.30421553,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649606157,2.30396516,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649607285,2.30409997,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649607588,1.887,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649607797,2.30411085,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649608857,2.30411085,2242.2,2242.1,1.40002]
["bitfinex","ETHUSD",1750649609993,1.887,2242.2,2242.1,1.40002]
["bitfinex","ETHUSD",1750649610194,3.21438604,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649610395,3.57070453,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649610714,3.57070598,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649611408,3.51200598,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649611563,20.66512945,2242.2,2242.1,1.34142]
["bitfinex","ETHUSD",1750649611760,20.66512945,2242.2,2241.3,0.7755]
["bitfinex","ETHUSD",1750649611761,0.0587,2242.0,2241.3,0.7755]
["bitfinex","ETHUSD",1750649611958,0.0587,2242.0,2241.1,4.79]
["bitfinex","ETHUSD",1750649611959,0.3563,2241.7,2241.1,0.8341]
["bitfinex","ETHUSD",1750649612193,0.3563,2241.7,2241.4,1.341828]
["bitfinex","ETHUSD",1750649612194,12.30420598,2241.6,2241.4,1.341828]
["bitfinex","ETHUSD",1750649612370,7.2747,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649612583,7.69182228,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649613169,7.63312228,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649613366,7.216,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649613564,8.58421519,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649613781,8.58419156,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649614483,8.1679371,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649614798,8.5841798,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649615400,8.1679371,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649615700,8.64242239,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649616062,18.58372239,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649616269,18.5242371,2241.5,2241.4,1.341828]
["bitfinex","ETHUSD",1750649616596,0.3563,2241.3,2240.7,0.0586]
["bitfinex","ETHUSD",1750649616797,7.6326422,2241.2,2240.7,4.8486]
["bitfinex","ETHUSD",1750649616997,2.3026422,2241.1,2240.7,6.132153]
["bitfinex","ETHUSD",1750649617202,1.9457,2241.1,2240.7,6.132153]
["bitfinex","ETHUSD",1750649617687,1.887,2241.1,2240.7,6.190753]
["bitfinex","ETHUSD",1750649618402,1.887,2241.1,2240.8,0.0586]
["bitfinex","ETHUSD",1750649618807,11.9308,2241.3,2240.7,6.132153]
["bitfinex","ETHUSD",1750649618968,9.105,2241.2,2240.8,4.8486]
["bitfinex","ETHUSD",1750649619303,9.105,2241.2,2240.8,4.79]
["bitfinex","ETHUSD",1750649619674,9.105,2241.2,2240.9,0.0586]
["bitfinex","ETHUSD",1750649620202,9.105,2241.2,2240.8,4.79]
["bitfinex","ETHUSD",1750649620371,9.105,2241.2,2240.9,0.0586]
["bitfinex","ETHUSD",1750649620571,10.87985884,2241.2,2240.9,0.0586]
["bitfinex","ETHUSD",1750649622106,10.87985884,2241.2,2095.8,0.25]
["bitfinex","ETHUSD",1750649622107,0.2976,2240.9,2240.3,1.342531]
["bitfinex","ETHUSD",1750649622290,10.0,2240.7,2240.3,1.342531]
["bitfinex","ETHUSD",1750649622470,1.887,2240.6,2240.3,1.342531]
["bitfinex","ETHUSD",1750649622674,7.227,2240.5,2240.3,1.342531]
["bitfinex","ETHUSD",1750649623405,17.09442347,2240.4,2239.8,0.8849]
["bitfinex","ETHUSD",1750649623612,0.059,2240.3,2239.6,0.8267]
["bitfinex","ETHUSD",1750649623783,18.014,2240.2,2239.9,1.342531]
["bitfinex","ETHUSD",1750649623973,1.887,2240.1,2239.6,0.765]
["bitfinex","ETHUSD",1750649624173,11.887,2240.1,2239.7,0.0617]
["bitfinex","ETHUSD",1750649624408,0.86345884,2240.0,2239.7,0.0617]
["bitfinex","ETHUSD",1750649624606,7.228,2239.9,2239.6,2.107868]
["bitfinex","ETHUSD",1750649624806,7.227,2239.8,2239.7,0.8328]
["bitfinex","ETHUSD",1750649625112,7.227,2239.8,2239.7,0.8945]
["bitfinex","ETHUSD",1750649625808,1.887,2239.9,2239.8,0.0617]
["bitfinex","ETHUSD",1750649625979,10.727,2240.2,2239.8,0.0617]
["bitfinex","ETHUSD",1750649625980,1.887,2240.0,2239.9,0.0617]
["bitfinex","ETHUSD",1750649626310,9.116,2240.0,2239.9,0.8945]
["bitfinex","ETHUSD",1750649627074,9.116,2240.0,2239.9,5.6845]
["bitfinex","ETHUSD",1750649628514,10.727,2240.2,2239.9,5.6228]
["bitfinex","ETHUSD",1750649628723,9.116,2240.1,2240.0,6.24083903]
["bitfinex","ETHUSD",1750649628927,9.116,2240.1,2240.0,7.93101364]
["bitfinex","ETHUSD",1750649629131,9.116,2240.1,2240.0,7.88637461]
["bitfinex","ETHUSD",1750649629424,10.727,2240.2,2240.1,0.55]
["bitfinex","ETHUSD",1750649629726,19.842,2240.2,2240.1,5.4017]
["bitfinex","ETHUSD",1750649631186,19.843,2240.2,2240.1,5.4017]
["bitfinex","ETHUSD",1750649631386,19.843,2240.2,2240.1,6.19033746]
["bitfinex","ETHUSD",1750649633796,19.843,2240.2,2240.1,7.53262846]
["bitfinex","ETHUSD",1750649634819,19.84,2240.2,2240.1,7.57726469]
["bitfinex","ETHUSD",1750649635347,10.0,2240.9,2240.3,0.55]
["bitfinex","ETHUSD",1750649635518,9.113,2240.8,2240.5,0.0617]
["bitfinex","ETHUSD",1750649636416,9.113,2240.8,2240.6,1.342165]
["bitfinex","ETHUSD",1750649636622,10.729,2241.0,2240.7,4.79]
["bitfinex","ETHUSD",1750649636839,10.21566,2240.9,2240.7,4.79]
["bitfinex","ETHUSD",1750649637118,0.41499267,2240.8,2240.7,4.8517]
["bitfinex","ETHUSD",1750649637516,9.113,2240.9,2240.7,4.8517]
["bitfinex","ETHUSD",1750649637718,0.41516662,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649638216,0.41516022,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649638820,0.41515818,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649639617,9.52713417,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649639920,9.52714377,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649640291,9.52725287,2240.8,2240.7,4.8517]
["bitfinex","ETHUSD",1750649641109,9.52725287,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649642209,9.52731762,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649642406,9.111,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649642715,11.51148678,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649642907,11.86808072,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649643428,9.52748654,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649643627,9.52548654,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649643830,0.41648654,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649644125,9.52748654,2240.8,2240.7,5.6216]
["bitfinex","ETHUSD",1750649644329,9.52750338,2240.8,2240.7,5.6216]
["bitfinex","ETHUSD",1750649644699,9.52756312,2240.8,2240.7,5.6216]
["bitfinex","ETHUSD",1750649645035,0.41656312,2240.8,2240.7,6.3179765]
["bitfinex","ETHUSD",1750649645354,9.112,2240.8,2240.7,6.3179765]
["bitfinex","ETHUSD",1750649646232,1.887,2240.8,2240.7,6.91260109]
["bitfinex","ETHUSD",1750649646417,9.113,2240.8,2240.7,6.8679765]
["bitfinex","ETHUSD",1750649646628,10.729,2241.8,2241.1,0.8316]
["bitfinex","ETHUSD",1750649646834,9.52975698,2241.7,2241.4,0.7699]
["bitfinex","ETHUSD",1750649647147,7.64278252,2241.6,2241.5,4.79]
["bitfinex","ETHUSD",1750649647517,7.64278252,2241.6,2241.5,6.193325]
["bitfinex","ETHUSD",1750649647854,7.226,2241.6,2241.5,6.193325]
["bitfinex","ETHUSD",1750649648056,1.887,2241.6,2241.5,6.8279475]
["bitfinex","ETHUSD",1750649648256,9.112,2241.6,2241.5,6.8896475]
["bitfinex","ETHUSD",1750649648540,9.112,2241.6,2241.5,7.4396475]
["bitfinex","ETHUSD",1750649649606,9.114,2241.6,2241.5,7.4396475]
["bitfinex","ETHUSD",1750649650053,10.729,2242.1,2241.5,8.2197475]
["bitfinex","ETHUSD",1750649650248,9.113,2242.0,2241.9,1.3918]
["bitfinex","ETHUSD",1750649650473,9.113,2242.0,2241.9,6.1818]
["bitfinex","ETHUSD",1750649650833,9.112,2242.0,2241.9,1.3918]
["bitfinex","ETHUSD",1750649651361,7.226,2242.0,2241.9,1.3301]
["bitfinex","ETHUSD",1750649651559,10.729,2242.1,2241.9,1.3918]
["bitfinex","ETHUSD",1750649651763,7.226,2242.0,2241.9,1.3918]
["bitfinex","ETHUSD",1750649652133,7.226,2242.0,2241.9,1.3301]
["bitfinex","ETHUSD",1750649652367,7.226,2242.0,2241.9,1.3918]
["bitfinex","ETHUSD",1750649653372,10.729,2242.1,2241.9,1.3918]
["bitfinex","ETHUSD",1750649653546,7.225,2242.0,2241.9,1.3301]
["bitfinex","ETHUSD",1750649653862,7.225,2242.0,2241.9,1.3871]
["bitfinex","ETHUSD",1750649654862,12.624,2242.1,2242.0,0.057]
["bitfinex","ETHUSD",1750649655164,1.895,2242.1,2242.0,0.607]
["bitfinex","ETHUSD",1750649655352,9.118,2242.1,2242.0,1.78942703]
["bitfinex","ETHUSD",1750649655969,9.118,2242.1,2242.0,6.57942703]
["bitfinex","ETHUSD",1750649656654,9.118,2242.1,2242.0,7.92051203]
["bitfinex","ETHUSD",1750649658566,9.116,2242.1,2242.0,7.92051203]
["bitfinex","ETHUSD",1750649661366,9.116,2242.1,2242.0,7.31351203]
["bitfinex","ETHUSD",1750649661566,9.116,2242.1,2242.0,6.131085]
["bitfinex","ETHUSD",1750649661769,9.116,2242.1,2242.0,6.188085]
["bitfinex","ETHUSD",1750649662672,7.221,2242.1,2242.0,6.188085]
["bitfinex","ETHUSD",1750649662867,9.112,2242.1,2242.0,6.681085]
["bitfinex","ETHUSD",1750649663167,9.112,2242.1,2242.0,7.526485]
["bitfinex","ETHUSD",1750649663469,9.112,2242.1,2242.0,8.2791335]
["bitfinex","ETHUSD",1750649663772,0.2976,2242.5,2242.1,0.607]
["bitfinex","ETHUSD",1750649663969,9.111,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750649665174,0.2976,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649665468,9.112,2242.6,2242.3,4.847]
["bitfinex","ETHUSD",1750649665835,0.2976,2242.7,2242.4,1.341037]
["bitfinex","ETHUSD",1750649666175,10.0,2242.8,2242.4,1.398037]
["bitfinex","ETHUSD",1750649666176,9.111,2242.6,2242.4,1.398037]
["bitfinex","ETHUSD",1750649666369,10.2976,2242.8,2242.4,1.398037]
["bitfinex","ETHUSD",1750649666575,9.111,2242.7,2242.6,0.057]
["bitfinex","ETHUSD",1750649666735,9.111,2242.7,2242.6,4.847]
["bitfinex","ETHUSD",1750649667957,1.894,2242.7,2242.6,4.847]
["bitfinex","ETHUSD",1750649668137,9.112,2242.7,2242.6,5.5455637]
["bitfinex","ETHUSD",1750649668558,10.2976,2243.2,2242.6,5.5455637]
["bitfinex","ETHUSD",1750649668762,9.111,2243.1,2242.8,0.057]
["bitfinex","ETHUSD",1750649668971,9.111,2243.1,2242.9,0.057]
["bitfinex","ETHUSD",1750649669192,1.894,2243.1,2243.0,5.6061]
["bitfinex","ETHUSD",1750649669391,9.112,2243.1,2243.0,5.6061]
["bitfinex","ETHUSD",1750649669679,9.112,2243.1,2243.0,6.946718]
["bitfinex","ETHUSD",1750649670838,10.722,2243.3,2243.0,6.946718]
["bitfinex","ETHUSD",1750649671083,9.112,2243.2,2243.0,6.946718]
["bitfinex","ETHUSD",1750649671285,9.112,2243.2,2243.1,0.7431418]
["bitfinex","ETHUSD",1750649671489,9.111,2243.2,2243.1,5.5331418]
["bitfinex","ETHUSD",1750649671782,1.894,2243.2,2243.1,5.5331418]
["bitfinex","ETHUSD",1750649672082,9.11,2243.2,2243.1,5.5331418]
["bitfinex","ETHUSD",1750649672658,9.1683,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649672854,9.4659,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649673078,9.4076,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649673283,9.109,2243.2,2243.1,4.79]
["bitfinex","ETHUSD",1750649673787,10.722,2243.3,2243.1,4.79]
["bitfinex","ETHUSD",1750649673984,10.722,2243.3,2243.2,0.7531918]
["bitfinex","ETHUSD",1750649674147,19.83,2243.3,2243.2,0.7531918]
["bitfinex","ETHUSD",1750649675372,19.829,2243.3,2243.2,0.7531918]
["bitfinex","ETHUSD",1750649676190,19.829,2243.3,2243.2,6.8628918]
["bitfinex","ETHUSD",1750649676491,1.893,2243.5,2243.3,0.55]
["bitfinex","ETHUSD",1750649676789,7.214,2243.4,2243.3,0.607]
["bitfinex","ETHUSD",1750649680284,7.214,2243.4,2243.3,1.947378]
["bitfinex","ETHUSD",1750649682411,7.214,2243.4,2243.3,6.737378]
["bitfinex","ETHUSD",1750649682618,7.214,2243.4,2243.3,7.4880858]
["bitfinex","ETHUSD",1750649683123,7.214,2243.4,2243.3,6.130378]
["bitfinex","ETHUSD",1750649683925,7.214,2243.4,2243.3,6.192478]
["bitfinex","ETHUSD",1750649685398,7.214,2243.4,2243.3,6.130378]
["bitfinex","ETHUSD",1750649689219,7.214,2243.4,2243.3,6.192478]
["bitfinex","ETHUSD",1750649689427,10.0,2244.0,2243.4,0.55]
["bitfinex","ETHUSD",1750649689629,9.51334582,2243.9,2243.5,5.6370158]
["bitfinex","ETHUSD",1750649689799,9.098,2243.9,2243.5,5.6991158]
["bitfinex","ETHUSD",1750649691223,9.098,2243.9,2243.5,5.6545478]
["bitfinex","ETHUSD",1750649692108,9.098,2243.9,2243.5,5.5924478]
["bitfinex","ETHUSD",1750649692318,0.059,2243.8,2243.5,4.79]
["bitfinex","ETHUSD",1750649693238,0.2976,2243.7,2243.5,4.79]
["bitfinex","ETHUSD",1750649693398,0.3566,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649693603,0.2976,2243.5,2243.3,1.340378]
["bitfinex","ETHUSD",1750649693796,1.886,2243.6,2243.3,1.340378]
["bitfinex","ETHUSD",1750649693981,9.098,2243.5,2243.3,1.340378]
["bitfinex","ETHUSD",1750649694496,0.3566,2243.7,2243.3,1.340378]
["bitfinex","ETHUSD",1750649694791,9.098,2243.4,2243.3,1.402478]
["bitfinex","ETHUSD",1750649695721,9.51493734,2243.4,2243.3,1.402478]
["bitfinex","ETHUSD",1750649696430,7.212,2243.4,2243.3,1.402478]
["bitfinex","ETHUSD",1750649696638,0.2976,2243.9,2243.4,0.55]
["bitfinex","ETHUSD",1750649696920,1.886,2243.6,2243.5,0.88776792]
["bitfinex","ETHUSD",1750649697090,1.886,2243.6,2243.5,0.8432]
["bitfinex","ETHUSD",1750649697420,1.886,2243.6,2243.5,5.6332]
["bitfinex","ETHUSD",1750649697716,1.886,2243.6,2243.5,4.8521]
["bitfinex","ETHUSD",1750649697916,1.886,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649697917,0.41746744,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649698221,9.51546744,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649699085,9.81306744,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649699638,10.80027418,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649699814,10.85932452,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649700423,20.8593224,2243.6,2243.5,4.79]
["bitfinex","ETHUSD",1750649700625,0.3566,2243.4,2242.8,4.79]
["bitfinex","ETHUSD",1750649700805,0.3566,2243.2,2242.9,4.79]
["bitfinex","ETHUSD",1750649701006,9.51651566,2243.1,2242.9,4.79]
["bitfinex","ETHUSD",1750649701207,0.47651566,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750649701505,0.77411566,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750649703239,0.3566,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750649706034,0.7730374,2243.0,2242.9,4.79]
["bitfinex","ETHUSD",1750649706241,0.7730374,2243.0,2242.8,1.340917]
["bitfinex","ETHUSD",1750649706442,0.3566,2243.0,2242.8,1.340917]
["bitfinex","ETHUSD",1750649706758,0.2976,2243.0,2242.8,1.340917]
["bitfinex","ETHUSD",1750649706939,0.41629662,2242.9,2242.4,4.79]
["bitfinex","ETHUSD",1750649707147,0.059,2242.9,2242.6,1.341055]
["bitfinex","ETHUSD",1750649707653,0.2976,2242.8,2242.6,1.341055]
["bitfinex","ETHUSD",1750649707822,7.213,2242.7,2242.6,1.341055]
["bitfinex","ETHUSD",1750649708217,7.213,2242.7,2242.6,6.131055]
["bitfinex","ETHUSD",1750649708425,0.059,2242.6,2242.2,4.79]
["bitfinex","ETHUSD",1750649708625,1.886,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750649708831,1.886,2242.5,2242.2,6.131216]
["bitfinex","ETHUSD",1750649709170,0.2976,2242.8,2242.3,0.0621]
["bitfinex","ETHUSD",1750649709171,9.099,2242.4,2242.3,0.0621]
["bitfinex","ETHUSD",1750649709321,9.099,2242.4,2242.3,4.8521]
["bitfinex","ETHUSD",1750649709819,9.099,2242.4,2242.3,5.6029]
["bitfinex","ETHUSD",1750649710135,9.099,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750649710515,9.099,2242.4,2242.3,4.8521]
["bitfinex","ETHUSD",1750649710834,0.2976,2242.8,2242.3,4.8521]
["bitfinex","ETHUSD",1750649711053,9.51612761,2242.7,2242.3,4.8521]
["bitfinex","ETHUSD",1750649711229,9.1,2242.7,2242.3,4.8521]
["bitfinex","ETHUSD",1750649712053,9.159,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649712231,0.059,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750649712749,10.04566,2242.7,2242.3,4.79]
["bitfinex","ETHUSD",1750649713142,0.059,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750649715025,0.059,2242.6,2242.4,4.79]
["bitfinex","ETHUSD",1750649715225,9.1,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750649717547,9.1,2242.7,2242.5,1.341109]
["bitfinex","ETHUSD",1750649718756,0.2976,2242.8,2242.5,1.341109]
["bitfinex","ETHUSD",1750649718950,9.51597457,2242.7,2242.5,1.341109]
["bitfinex","ETHUSD",1750649719246,9.1,2242.7,2242.5,1.341109]
["bitfinex","ETHUSD",1750649719451,0.2976,2242.8,2242.5,1.341109]
["bitfinex","ETHUSD",1750649719650,9.51605201,2242.7,2242.5,1.341109]
["bitfinex","ETHUSD",1750649719860,9.1,2242.7,2242.5,1.341109]
["bitfinex","ETHUSD",1750649720058,10.10466,2242.7,2242.4,4.79]
["bitfinex","ETHUSD",1750649721034,0.2976,2242.8,2242.4,0.0575]
["bitfinex","ETHUSD",1750649721361,9.51603223,2242.7,2242.4,0.0575]
["bitfinex","ETHUSD",1750649721557,9.1,2242.7,2242.4,0.0575]
["bitfinex","ETHUSD",1750649723076,0.41638663,2242.6,2242.3,1.398722]
["bitfinex","ETHUSD",1750649723377,9.1,2242.7,2242.3,0.0575]
["bitfinex","ETHUSD",1750649723581,0.41643694,2242.6,2242.4,1.341091]
["bitfinex","ETHUSD",1750649723749,9.1,2242.7,2242.4,1.341091]
["bitfinex","ETHUSD",1750649723949,0.41645148,2242.6,2242.4,1.341091]
["bitfinex","ETHUSD",1750649724152,0.3566,2242.5,2242.2,4.79]
["bitfinex","ETHUSD",1750649724374,0.41640166,2242.4,2242.2,4.79]
["bitfinex","ETHUSD",1750649724587,7.69040166,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649724967,7.63165092,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649725362,7.69057951,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649725560,7.69057931,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649725961,7.215,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649727185,7.69051759,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649727670,7.6905137,2242.3,2242.2,4.79]
["bitfinex","ETHUSD",1750649727977,7.6325126,2242.3,2242.1,1.341337]
["bitfinex","ETHUSD",1750649728181,2.3035126,2242.2,2241.9,4.79]
["bitfinex","ETHUSD",1750649728382,0.4175126,2242.1,2242.0,1.341379]
["bitfinex","ETHUSD",1750649728548,0.4175126,2242.1,2242.0,1.398879]
["bitfinex","ETHUSD",1750649728751,1.886,2242.3,2242.1,0.0575]
["bitfinex","ETHUSD",1750649728950,1.886,2242.3,2242.1,0.04459952]
["bitfinex","ETHUSD",1750649729277,7.215,2242.2,2242.1,1.44009952]
["bitfinex","ETHUSD",1750649729479,10.2976,2242.9,2242.3,0.0575]
["bitfinex","ETHUSD",1750649729686,9.51840032,2242.8,2242.4,5.578]
["bitfinex","ETHUSD",1750649729880,0.41740032,2242.7,2242.5,0.0575]
["bitfinex","ETHUSD",1750649730183,9.101,2242.8,2242.5,0.0575]
["bitfinex","ETHUSD",1750649730184,0.41740032,2242.6,2242.5,0.0575]
["bitfinex","ETHUSD",1750649730748,0.4174021,2242.6,2242.5,0.0575]
["bitfinex","ETHUSD",1750649730946,9.5184021,2242.6,2242.5,0.0575]
["bitfinex","ETHUSD",1750649731186,9.101,2242.6,2242.5,4.8475]
["bitfinex","ETHUSD",1750649731349,9.101,2242.6,2242.5,5.46727593]
["bitfinex","ETHUSD",1750649733178,10.717,2243.0,2242.7,0.8246]
["bitfinex","ETHUSD",1750649733380,2.30337234,2242.9,2242.8,1.4321]
["bitfinex","ETHUSD",1750649733580,9.101,2242.9,2242.8,6.2221]
["bitfinex","ETHUSD",1750649733982,9.101,2242.9,2242.8,7.562783]
["bitfinex","ETHUSD",1750649734298,9.101,2242.9,2242.8,8.3190613]
["bitfinex","ETHUSD",1750649735956,1.886,2242.9,2242.8,8.3190613]
["bitfinex","ETHUSD",1750649736155,9.1,2242.9,2242.8,8.3190613]
["bitfinex","ETHUSD",1750649736589,10.717,2243.0,2242.9,0.55]
["bitfinex","ETHUSD",1750649736780,0.2976,2243.7,2243.1,0.55]
["bitfinex","ETHUSD",1750649736996,9.51661986,2243.6,2243.4,0.0575]
["bitfinex","ETHUSD",1750649737195,9.1,2243.6,2243.3,0.8246]
["bitfinex","ETHUSD",1750649737397,9.1,2243.6,2243.3,0.8821]
["bitfinex","ETHUSD",1750649737590,1.886,2243.6,2243.3,0.8821]
["bitfinex","ETHUSD",1750649737793,7.214,2243.5,2243.4,1.225919]
["bitfinex","ETHUSD",1750649737994,9.4806,2243.5,2243.4,1.225919]
["bitfinex","ETHUSD",1750649738301,9.4806,2243.5,2242.7,0.8821]
["bitfinex","ETHUSD",1750649738508,0.41661325,2243.4,2242.7,0.8821]
["bitfinex","ETHUSD",1750649738884,0.41661325,2243.4,2242.7,2.222843]
["bitfinex","ETHUSD",1750649739476,0.41658706,2243.3,2242.7,2.222843]
["bitfinex","ETHUSD",1750649739703,0.41658706,2243.2,2242.7,2.222843]
["bitfinex","ETHUSD",1750649739885,9.101,2243.1,2242.7,2.222843]
["bitfinex","ETHUSD",1750649740285,10.21539594,2243.1,2242.7,2.165343]
["bitfinex","ETHUSD",1750649740608,9.91779594,2243.1,2242.8,0.0575]
["bitfinex","ETHUSD",1750649740788,9.101,2243.1,2242.8,0.0575]
["bitfinex","ETHUSD",1750649741505,9.1,2243.0,2242.9,0.0575]
["bitfinex","ETHUSD",1750649747113,9.1,2243.0,2242.9,1.398213]
["bitfinex","ETHUSD",1750649753621,0.2976,2243.5,2242.9,8.492475]
["bitfinex","ETHUSD",1750649753836,0.2976,2243.5,2243.0,0.0566]
["bitfinex","ETHUSD",1750649753837,9.51524925,2243.4,2243.0,0.0566]
["bitfinex","ETHUSD",1750649754036,9.099,2243.4,2243.0,0.0566]
["bitfinex","ETHUSD",1750649754637,9.099,2243.4,2243.1,1.340653]
["bitfinex","ETHUSD",1750649756622,9.099,2243.4,2243.2,4.79]
["bitfinex","ETHUSD",1750649756814,9.099,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649757016,9.51561457,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649757411,9.099,2243.4,2243.3,4.79]
["bitfinex","ETHUSD",1750649757616,9.51561816,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649757809,10.56084998,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649759039,10.56193498,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649759541,10.14423182,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649759746,10.50383342,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649759904,9.5157016,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649760700,7.6297016,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649760903,9.5157016,2243.4,2243.3,7.003653]
["bitfinex","ETHUSD",1750649761209,9.5155419,2243.4,2243.3,7.003653]
["bitfinex","ETHUSD",1750649761602,9.51592647,2243.4,2243.3,7.003653]
["bitfinex","ETHUSD",1750649761798,0.41792647,2243.4,2243.3,7.003653]
["bitfinex","ETHUSD",1750649762007,2.30392647,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649762208,9.5159051,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649762907,2.3039051,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649763110,9.5159051,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649764256,9.51592992,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649764544,9.51592734,2243.4,2243.3,8.4134445]
["bitfinex","ETHUSD",1750649765041,9.51592734,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649765538,9.098,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649765847,9.51589141,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649766868,9.81349141,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649767073,9.81350272,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649767554,9.5159051,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649768124,0.4179051,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649768326,9.5159051,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649768526,20.85295561,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649768821,9.52295374,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649769035,9.52295374,2243.4,2243.3,6.187253]
["bitfinex","ETHUSD",1750649769357,9.52291136,2243.4,2243.3,6.187253]
["bitfinex","ETHUSD",1750649769646,0.41790359,2243.4,2243.3,6.187253]
["bitfinex","ETHUSD",1750649769826,7.63790359,2243.4,2243.3,6.187253]
["bitfinex","ETHUSD",1750649770032,7.63790359,2243.4,2243.3,14.69235397]
["bitfinex","ETHUSD",1750649770033,7.63788053,2243.4,2243.3,14.69235397]
["bitfinex","ETHUSD",1750649770237,7.63788053,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649770428,7.63789332,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649771147,7.63779327,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649771315,7.63779486,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649771624,7.63777855,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649772033,7.63777751,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649772244,7.63777478,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649772740,7.63777514,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649772917,0.41777514,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649773114,7.63577514,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649773454,7.63577346,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649775255,7.6357399,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649775558,7.63573473,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649776421,7.63573491,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649776752,7.218,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649776934,7.63571993,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649777853,0.41771993,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649778058,7.63371993,2243.4,2243.3,7.59809197]
["bitfinex","ETHUSD",1750649778578,7.216,2243.4,2243.3,15.24235397]
["bitfinex","ETHUSD",1750649778868,7.216,2243.4,2243.3,16.07375397]
["bitfinex","ETHUSD",1750649779920,7.216,2243.4,2243.3,8.97949197]
["bitfinex","ETHUSD",1750649780154,7.93131093,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649780327,7.99031093,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649780690,7.99045094,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649781553,7.99047222,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649781725,7.5726,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649781928,7.9904221,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649782147,7.99043424,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649782344,8.97857766,2243.4,2243.3,6.130653]
["bitfinex","ETHUSD",1750649782981,8.97857766,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649783132,7.93143424,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649783561,7.93141936,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649784661,7.99041936,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649784963,7.5726,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649785280,7.99037454,2243.4,2243.3,1.340653]
["bitfinex","ETHUSD",1750649785434,0.2976,2243.3,2242.8,4.79]
["bitfinex","ETHUSD",1750649785633,26.42560019,2243.4,2242.8,4.79]
["bitfinex","ETHUSD",1750649785634,0.2976,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649785863,9.82533081,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649786641,9.4666,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649786842,10.83092756,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649787968,10.83046064,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649789572,10.83046817,2243.0,2242.9,1.340887]
["bitfinex","ETHUSD",1750649789984,0.2976,2242.8,2242.5,4.79]
["bitfinex","ETHUSD",1750649790190,0.059,2242.6,2242.3,4.79]
["bitfinex","ETHUSD",1750649790363,2.30819529,2242.5,2242.3,4.79]
["bitfinex","ETHUSD",1750649790678,7.22,2242.4,2242.3,4.79]
["bitfinex","ETHUSD",1750649791146,7.22,2242.4,2242.3,6.131217]
["bitfinex","ETHUSD",1750649794066,7.22,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649794267,8.1311,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649794443,8.1901,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649795338,8.60613972,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649795642,8.60615809,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649795839,8.1901,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649799373,8.4877,2242.4,2242.3,1.341217]
["bitfinex","ETHUSD",1750649800613,18.4877,2242.4,2242.0,4.79]
["bitfinex","ETHUSD",1750649800885,0.059,2241.9,2241.5,4.79]
["bitfinex","ETHUSD",1750649801080,0.2976,2242.0,2241.2,0.8449]
["bitfinex","ETHUSD",1750649801081,9.171,2241.8,2241.7,1.34175]
["bitfinex","ETHUSD",1750649801673,19.4686,2241.8,2241.3,4.79]
["bitfinex","ETHUSD",1750649801843,1.91676,2241.7,2241.3,4.79]
["bitfinex","ETHUSD",1750649802047,1.91676,2241.7,2241.4,1.341883]
["bitfinex","ETHUSD",1750649802550,1.85776,2241.7,2241.4,1.341883]
["bitfinex","ETHUSD",1750649802778,9.113,2241.6,2241.4,1.401983]
["bitfinex","ETHUSD",1750649804108,9.113,2241.6,2241.5,0.0601]
["bitfinex","ETHUSD",1750649804759,1.891,2241.6,2241.5,0.8393]
["bitfinex","ETHUSD",1750649805082,9.112,2241.6,2241.5,0.8393]
["bitfinex","ETHUSD",1750649805279,10.0,2241.8,2241.5,0.7792]
["bitfinex","ETHUSD",1750649805480,7.31530655,2242.6,2241.5,0.7792]
["bitfinex","ETHUSD",1750649805481,9.116,2241.7,2241.6,4.8501]
["bitfinex","ETHUSD",1750649807174,9.116,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649807808,9.116,2241.7,2241.6,4.8501]
["bitfinex","ETHUSD",1750649808592,9.116,2241.7,2241.6,5.6798]
["bitfinex","ETHUSD",1750649810481,9.116,2241.7,2241.6,4.8501]
["bitfinex","ETHUSD",1750649810785,9.116,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649811158,9.116,2241.7,2241.6,6.131679]
["bitfinex","ETHUSD",1750649814585,9.116,2241.7,2241.6,6.191779]
["bitfinex","ETHUSD",1750649815607,9.116,2241.7,2241.6,1.401779]
["bitfinex","ETHUSD",1750649816583,9.116,2241.7,2241.6,1.341679]
["bitfinex","ETHUSD",1750649817112,10.53110141,2241.7,2241.6,1.341679]
["bitfinex","ETHUSD",1750649817310,10.82870141,2241.7,2241.1,4.79]
["bitfinex","ETHUSD",1750649817494,0.41604141,2241.6,2241.1,4.8501]
["bitfinex","ETHUSD",1750649817810,10.35496,2241.7,2241.5,1.341894]
["bitfinex","ETHUSD",1750649818117,0.41633785,2241.6,2241.5,1.341894]
["bitfinex","ETHUSD",1750649818312,1.49923763,2241.6,2241.5,1.341894]
["bitfinex","ETHUSD",1750649818519,1.49923763,2241.6,2241.1,4.8501]
["bitfinex","ETHUSD",1750649818806,0.41633785,2241.5,2241.1,6.191995]
["bitfinex","ETHUSD",1750649819002,1.14059978,2241.6,2241.1,6.191995]
["bitfinex","ETHUSD",1750649819185,0.41647231,2241.5,2241.1,6.191995]
["bitfinex","ETHUSD",1750649819509,11.14059978,2241.6,2241.1,6.191995]
["bitfinex","ETHUSD",1750649819710,0.2976,2241.4,2241.1,4.79]
["bitfinex","ETHUSD",1750649819875,0.2976,2241.4,2241.2,4.79]
["bitfinex","ETHUSD",1750649821218,0.2976,2241.4,2241.0,6.131978]
["bitfinex","ETHUSD",1750649821513,0.2976,2241.1,2240.7,4.79]
["bitfinex","ETHUSD",1750649821824,0.2976,2241.1,2240.7,4.8501]
["bitfinex","ETHUSD",1750649821825,9.52845637,2241.0,2240.7,4.8501]
["bitfinex","ETHUSD",1750649821975,9.112,2241.0,2240.7,4.8501]
["bitfinex","ETHUSD",1750649822295,9.112,2241.0,2240.8,0.0601]
["bitfinex","ETHUSD",1750649822494,9.113,2240.9,2240.7,4.79]
["bitfinex","ETHUSD",1750649822708,9.113,2240.9,2240.8,5.6824]
["bitfinex","ETHUSD",1750649823611,7.218,2240.9,2240.8,12.716562]
["bitfinex","ETHUSD",1750649823812,7.218,2240.9,2240.8,12.776662]
["bitfinex","ETHUSD",1750649824017,7.218,2240.9,2240.8,5.6824]
["bitfinex","ETHUSD",1750649824401,8.1292,2240.9,2240.5,0.8924]
["bitfinex","ETHUSD",1750649824602,8.1292,2240.9,2240.5,0.0601]
["bitfinex","ETHUSD",1750649824927,8.1292,2240.9,2240.6,0.0601]
["bitfinex","ETHUSD",1750649826617,9.114,2240.8,2240.6,0.0601]
["bitfinex","ETHUSD",1750649827117,7.228,2240.9,2240.7,7.923462]
["bitfinex","ETHUSD",1750649827285,7.228,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750649830414,7.228,2240.9,2240.8,4.8501]
["bitfinex","ETHUSD",1750649830616,7.228,2240.9,2240.8,6.192175]
["bitfinex","ETHUSD",1750649831218,2.1926,2241.1,2240.8,6.132075]
["bitfinex","ETHUSD",1750649831394,0.41636934,2241.0,2240.8,6.192175]
["bitfinex","ETHUSD",1750649831593,1.895,2241.1,2240.8,6.192175]
["bitfinex","ETHUSD",1750649831788,0.41637542,2241.0,2240.8,4.79]
["bitfinex","ETHUSD",1750649832004,1.895,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750649832198,0.41631659,2241.0,2240.8,4.8501]
["bitfinex","ETHUSD",1750649832514,7.227,2240.9,2240.8,4.8501]
["bitfinex","ETHUSD",1750649835116,7.227,2240.9,2240.8,5.6393]
["bitfinex","ETHUSD",1750649835740,10.724,2241.6,2240.9,0.0609]
["bitfinex","ETHUSD",1750649836023,1.898,2241.3,2241.2,7.155162]
["bitfinex","ETHUSD",1750649836230,1.898,2241.3,2241.2,0.0609]
["bitfinex","ETHUSD",1750649836393,1.898,2241.3,2241.2,1.402711]
["bitfinex","ETHUSD",1750649837336,1.898,2241.3,2241.2,9.266373]
["bitfinex","ETHUSD",1750649837559,0.2976,2242.4,2241.3,0.7694]
["bitfinex","ETHUSD",1750649837696,10.726,2242.5,2241.3,0.7694]
["bitfinex","ETHUSD",1750649837697,0.3566,2242.2,2241.6,0.0609]
["bitfinex","ETHUSD",1750649837897,0.47556201,2242.1,2241.6,0.0609]
["bitfinex","ETHUSD",1750649838136,1.49387821,2242.0,2241.6,0.0609]
["bitfinex","ETHUSD",1750649838435,0.41656201,2241.9,2241.6,0.0609]
["bitfinex","ETHUSD",1750649838622,9.54556201,2241.8,2241.6,4.8509]
["bitfinex","ETHUSD",1750649838822,9.4856,2241.8,2241.6,4.79]
["bitfinex","ETHUSD",1750649839044,1.42418889,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649839198,1.42418889,2241.7,2241.2,1.341811]
["bitfinex","ETHUSD",1750649839199,0.2976,2241.5,2241.2,4.79]
["bitfinex","ETHUSD",1750649839405,0.059,2241.3,2241.2,4.79]
["bitfinex","ETHUSD",1750649839599,0.3566,2241.2,2240.9,1.342002]
["bitfinex","ETHUSD",1750649839930,9.134,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750649842308,9.89191974,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750649843112,0.41658626,2241.0,2240.8,4.79]
["bitfinex","ETHUSD",1750649843311,9.89191974,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750649843542,0.41660299,2241.0,2240.8,4.79]
["bitfinex","ETHUSD",1750649843711,9.89191974,2241.1,2240.8,4.79]
["bitfinex","ETHUSD",1750649843912,1.43573975,2241.0,2240.8,4.79]
["bitfinex","ETHUSD",1750649844243,1.01895197,2241.0,2240.8,4.79]
["bitfinex","ETHUSD",1750649844445,0.41676751,2240.9,2240.5,5.6833]
["bitfinex","ETHUSD",1750649844610,1.01895197,2241.0,2240.5,5.6224]
["bitfinex","ETHUSD",1750649844811,1.01895197,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750649845943,1.01895197,2241.0,2240.5,6.964679]
["bitfinex","ETHUSD",1750649845944,9.134,2241.1,2240.5,6.964679]
["bitfinex","ETHUSD",1750649846153,0.41678198,2241.0,2240.5,6.964679]
["bitfinex","ETHUSD",1750649846325,9.134,2241.1,2240.5,6.964679]
["bitfinex","ETHUSD",1750649846525,0.41678564,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750649846724,9.134,2241.1,2240.6,0.0609]
["bitfinex","ETHUSD",1750649846942,0.41717187,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750649847141,0.41717187,2240.9,2240.6,0.0609]
["bitfinex","ETHUSD",1750649847318,0.41717187,2240.8,2240.6,0.0609]
["bitfinex","ETHUSD",1750649847520,10.08306,2241.1,2240.6,0.0609]
["bitfinex","ETHUSD",1750649847840,0.41714196,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750649848156,10.14206,2241.1,2240.6,4.8509]
["bitfinex","ETHUSD",1750649848157,0.41714196,2240.9,2240.6,4.8509]
["bitfinex","ETHUSD",1750649848453,9.54810977,2240.8,2240.6,4.8509]
["bitfinex","ETHUSD",1750649848614,9.131,2240.8,2240.6,4.8509]
["bitfinex","ETHUSD",1750649849959,9.131,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649850159,9.54810463,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649850553,9.54610473,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649850860,9.54611081,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649852335,9.54607786,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649852762,9.129,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649853068,9.54602034,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649853276,9.129,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649853426,9.54601912,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649854571,10.53628103,2240.8,2240.7,4.79]
["bitfinex","ETHUSD",1750649854757,0.059,2240.6,2240.4,4.79]
["bitfinex","ETHUSD",1750649854934,0.059,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649855265,0.4169409,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649855664,0.41693873,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649856064,0.41657746,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649856247,0.47557746,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649856654,1.55865149,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649856855,0.059,2240.4,2239.7,0.8645]
["bitfinex","ETHUSD",1750649857072,0.3566,2240.2,2239.8,4.79]
["bitfinex","ETHUSD",1750649857368,0.47554014,2240.1,2239.8,4.79]
["bitfinex","ETHUSD",1750649857571,0.41654014,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750649857879,0.2976,2240.2,2239.8,4.79]
["bitfinex","ETHUSD",1750649858092,9.5446153,2240.1,2239.9,0.0609]
["bitfinex","ETHUSD",1750649858250,9.5446153,2240.1,2239.8,4.79]
["bitfinex","ETHUSD",1750649858251,9.128,2240.1,2239.8,4.79]
["bitfinex","ETHUSD",1750649858580,9.128,2240.1,2239.8,4.8509]
["bitfinex","ETHUSD",1750649860350,9.128,2240.1,2239.8,4.79]
["bitfinex","ETHUSD",1750649860685,9.128,2240.1,2239.7,1.342753]
["bitfinex","ETHUSD",1750649860842,9.187,2240.1,2239.7,1.342753]
["bitfinex","ETHUSD",1750649861251,9.128,2240.1,2239.7,1.403653]
["bitfinex","ETHUSD",1750649861774,9.128,2240.1,2239.7,1.342753]
["bitfinex","ETHUSD",1750649861969,9.128,2240.1,2239.7,1.403653]
["bitfinex","ETHUSD",1750649862184,9.128,2240.1,2239.8,0.0609]
["bitfinex","ETHUSD",1750649862467,9.128,2240.0,2239.8,7.859862]
["bitfinex","ETHUSD",1750649862773,9.128,2240.0,2239.9,0.0572]
["bitfinex","ETHUSD",1750649864244,9.128,2240.0,2239.7,1.399953]
["bitfinex","ETHUSD",1750649864468,10.729,2240.3,2239.8,7.859862]
["bitfinex","ETHUSD",1750649864771,7.234,2240.4,2240.3,0.0572]
["bitfinex","ETHUSD",1750649865167,7.9574,2240.4,2240.0,0.8228]
["bitfinex","ETHUSD",1750649865363,7.9574,2240.4,2240.1,0.0572]
["bitfinex","ETHUSD",1750649866369,7.234,2240.4,2240.2,0.0572]
["bitfinex","ETHUSD",1750649867268,1.899,2240.6,2240.2,0.0572]
["bitfinex","ETHUSD",1750649867482,1.906,2240.5,2240.1,1.342495]
["bitfinex","ETHUSD",1750649867639,9.144,2240.5,2240.1,1.342495]
["bitfinex","ETHUSD",1750649867842,9.144,2240.5,2240.2,0.0572]
["bitfinex","ETHUSD",1750649868356,10.0,2240.7,2240.2,0.9831557]
["bitfinex","ETHUSD",1750649868567,9.55878154,2240.6,2240.3,0.7905]
["bitfinex","ETHUSD",1750649868763,9.143,2240.6,2240.3,0.7905]
["bitfinex","ETHUSD",1750649868951,9.143,2240.6,2240.4,0.0572]
["bitfinex","ETHUSD",1750649869151,9.143,2240.6,2240.3,0.7905]
["bitfinex","ETHUSD",1750649869373,10.0573,2240.6,2240.1,2.132995]
["bitfinex","ETHUSD",1750649869570,10.0573,2240.6,2240.2,0.0572]
["bitfinex","ETHUSD",1750649870275,0.41606171,2240.5,2240.2,0.0572]
["bitfinex","ETHUSD",1750649870473,9.143,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649870670,0.41606407,2240.5,2240.1,2.090195]
["bitfinex","ETHUSD",1750649870974,9.2022,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649871176,0.41607109,2240.5,2240.1,2.090195]
["bitfinex","ETHUSD",1750649871363,9.2022,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649871562,9.143,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649871777,0.41615058,2240.5,2240.1,2.090195]
["bitfinex","ETHUSD",1750649871975,9.2022,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649872172,0.41615152,2240.5,2240.1,2.090195]
["bitfinex","ETHUSD",1750649872353,9.2022,2240.6,2240.1,2.090195]
["bitfinex","ETHUSD",1750649872553,1.33637266,2240.5,2240.1,2.147395]
["bitfinex","ETHUSD",1750649872766,0.92022,2240.5,2240.1,2.147395]
["bitfinex","ETHUSD",1750649874000,0.92022,2240.5,2240.1,2.090195]
["bitfinex","ETHUSD",1750649874292,0.92022,2240.5,2240.2,0.0572]
["bitfinex","ETHUSD",1750649875391,9.143,2240.6,2240.2,1.342363]
["bitfinex","ETHUSD",1750649875586,0.41638286,2240.5,2240.3,0.0572]
["bitfinex","ETHUSD",1750649875810,9.143,2240.6,2240.3,0.0572]
["bitfinex","ETHUSD",1750649876656,0.41656538,2240.5,2240.4,7.094262]
["bitfinex","ETHUSD",1750649876881,0.2976,2240.9,2240.5,0.0572]
["bitfinex","ETHUSD",1750649877081,9.55761127,2240.8,2240.5,0.0572]
["bitfinex","ETHUSD",1750649877392,0.41665451,2240.7,2240.5,0.0572]
["bitfinex","ETHUSD",1750649877688,9.141,2240.8,2240.4,0.7906]
["bitfinex","ETHUSD",1750649877689,0.41665451,2240.6,2240.4,0.7906]
["bitfinex","ETHUSD",1750649877993,10.19164113,2240.8,2240.4,0.7906]
["bitfinex","ETHUSD",1750649878193,0.41667376,2240.7,2240.4,0.7906]
["bitfinex","ETHUSD",1750649878396,0.41667376,2240.6,2240.4,0.7906]
["bitfinex","ETHUSD",1750649878564,10.19164113,2240.8,2240.5,0.0572]
["bitfinex","ETHUSD",1750649878565,10.13244113,2240.8,2240.5,0.0572]
["bitfinex","ETHUSD",1750649878766,0.41667228,2240.7,2240.5,0.0572]
["bitfinex","ETHUSD",1750649878991,0.41667012,2240.6,2240.5,0.0572]
["bitfinex","ETHUSD",1750649879374,7.65167012,2240.6,2240.5,0.0572]
["bitfinex","ETHUSD",1750649879762,1.906,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649879965,1.906,2240.7,2240.6,0.8786]
["bitfinex","ETHUSD",1750649880202,1.906,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649880203,9.6150442,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649880500,0.4168442,2240.6,2240.5,4.79]
["bitfinex","ETHUSD",1750649880862,0.4168348,2240.6,2240.5,4.79]
["bitfinex","ETHUSD",1750649881265,9.1982,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649881486,0.41683453,2240.6,2240.5,4.79]
["bitfinex","ETHUSD",1750649881698,0.41683453,2240.6,2240.5,4.8472]
["bitfinex","ETHUSD",1750649881918,11.17422193,2241.3,2240.5,4.8472]
["bitfinex","ETHUSD",1750649881919,1.906,2241.1,2240.6,0.0572]
["bitfinex","ETHUSD",1750649882206,1.906,2241.1,2241.0,1.4027]
["bitfinex","ETHUSD",1750649882512,9.143,2241.1,2241.0,6.1927]
["bitfinex","ETHUSD",1750649883001,1.906,2241.1,2241.0,6.1927]
["bitfinex","ETHUSD",1750649883190,9.143,2241.1,2241.0,7.5213962]
["bitfinex","ETHUSD",1750649885184,9.141,2241.1,2241.0,7.5213962]
["bitfinex","ETHUSD",1750649886704,7.235,2241.1,2241.0,7.5213962]
["bitfinex","ETHUSD",1750649887499,10.73,2241.3,2241.0,7.5213962]
["bitfinex","ETHUSD",1750649887703,9.139,2241.2,2241.0,7.4641962]
["bitfinex","ETHUSD",1750649887912,9.139,2241.2,2241.1,0.0572]
["bitfinex","ETHUSD",1750649888115,9.139,2241.2,2241.1,1.398969]
["bitfinex","ETHUSD",1750649889337,21.4235,2241.2,2241.1,1.341769]
["bitfinex","ETHUSD",1750649889479,10.0,2241.1,2240.3,0.8784]
["bitfinex","ETHUSD",1750649889679,0.2976,2240.9,2240.8,1.342242]
["bitfinex","ETHUSD",1750649889929,0.3568,2240.9,2240.8,1.342242]
["bitfinex","ETHUSD",1750649892213,11.9869,2241.2,2240.8,1.342242]
["bitfinex","ETHUSD",1750649892416,9.142,2241.1,2240.8,1.399442]
["bitfinex","ETHUSD",1750649894020,9.87989594,2241.1,2240.8,1.399442]
["bitfinex","ETHUSD",1750649894406,9.87989594,2241.1,2240.8,1.342242]
["bitfinex","ETHUSD",1750649894407,0.0606,2241.0,2240.8,1.342242]
["bitfinex","ETHUSD",1750649894584,9.94049594,2241.1,2240.8,1.342242]
["bitfinex","ETHUSD",1750649896317,9.87989594,2241.1,2240.8,1.342242]
["bitfinex","ETHUSD",1750649896524,9.94049594,2241.1,2240.8,1.342242]
["bitfinex","ETHUSD",1750649898418,9.87989594,2241.1,2240.8,1.342242]
["bitfinex","ETHUSD",1750649898624,9.87989594,2241.1,2240.8,1.404642]
["bitfinex","ETHUSD",1750649899588,9.87989594,2241.1,2240.8,0.0624]
["bitfinex","ETHUSD",1750649899794,9.87989594,2241.1,2240.9,1.342033]
["bitfinex","ETHUSD",1750649900220,9.87989594,2241.1,2240.8,0.0624]
["bitfinex","ETHUSD",1750649900524,9.87989594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649901091,9.94049594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649902028,9.87989594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649905025,9.86889594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649905605,9.92949594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649906629,10.22709594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649907149,20.22709594,2241.1,2241.0,1.342033]
["bitfinex","ETHUSD",1750649907623,19.92949594,2241.1,2240.5,4.79]
["bitfinex","ETHUSD",1750649907828,0.2976,2240.9,2240.5,4.79]
["bitfinex","ETHUSD",1750649908011,0.0606,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750649908333,9.133,2240.6,2240.5,4.79]
["bitfinex","ETHUSD",1750649908529,0.0606,2240.9,2240.5,5.6151]
["bitfinex","ETHUSD",1750649908721,10.0,2241.1,2240.6,7.094262]
["bitfinex","ETHUSD",1750649908722,9.135,2240.8,2240.6,7.094262]
["bitfinex","ETHUSD",1750649908918,1.902,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750649909227,1.902,2240.8,2240.7,6.8075496]
["bitfinex","ETHUSD",1750649909228,7.233,2240.8,2240.7,6.8075496]
["bitfinex","ETHUSD",1750649909800,7.233,2240.8,2240.7,7.5825496]
["bitfinex","ETHUSD",1750649915461,1.902,2241.0,2240.7,7.5825496]
["bitfinex","ETHUSD",1750649915462,1.902,2241.0,2240.9,0.0624]
["bitfinex","ETHUSD",1750649915764,10.73,2241.3,2241.0,0.55]
["bitfinex","ETHUSD",1750649915962,1.902,2241.7,2241.4,0.0624]
["bitfinex","ETHUSD",1750649916139,7.23,2241.6,2241.5,6.1186]
["bitfinex","ETHUSD",1750649916302,7.23,2241.6,2241.5,6.181]
["bitfinex","ETHUSD",1750649916715,7.23,2241.6,2241.5,7.522486]
["bitfinex","ETHUSD",1750649917018,7.23,2241.6,2241.5,7.460086]
["bitfinex","ETHUSD",1750649917749,7.23,2241.6,2241.5,6.131486]
["bitfinex","ETHUSD",1750649917750,7.2906,2241.6,2241.5,6.131486]
["bitfinex","ETHUSD",1750649918058,8.43073531,2241.6,2241.5,6.131486]
["bitfinex","ETHUSD",1750649918356,8.43073531,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649919646,8.0136,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649919850,8.43072624,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649920144,8.43059851,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649920450,1.20060375,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649920609,0.41700375,2241.6,2241.5,1.341486]
["bitfinex","ETHUSD",1750649920810,10.0,2242.0,2241.6,0.0624]
["bitfinex","ETHUSD",1750649920811,1.902,2241.7,2241.6,0.0624]
["bitfinex","ETHUSD",1750649921147,9.137,2241.7,2241.6,5.6614]
["bitfinex","ETHUSD",1750649921512,1.902,2241.7,2241.6,5.6614]
["bitfinex","ETHUSD",1750649921712,9.137,2241.7,2241.6,5.6614]
["bitfinex","ETHUSD",1750649922835,9.137,2241.7,2241.6,5.599]
["bitfinex","ETHUSD",1750649923354,9.137,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649925035,9.198,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649925267,10.1178,2241.7,2241.6,4.79]
["bitfinex","ETHUSD",1750649928066,10.1178,2241.7,2241.5,1.341486]
["bitfinex","ETHUSD",1750649929176,10.1178,2241.7,2241.5,1.341739]
["bitfinex","ETHUSD",1750649929340,10.1178,2241.7,2241.5,6.131739]
["bitfinex","ETHUSD",1750649929640,10.1178,2241.7,2241.5,1.341739]
["bitfinex","ETHUSD",1750649929937,10.1178,2241.7,2241.4,4.79]
["bitfinex","ETHUSD",1750649930162,10.1178,2241.7,2241.4,6.131738]
["bitfinex","ETHUSD",1750649930470,10.1178,2241.7,2241.4,4.79]
["bitfinex","ETHUSD",1750649931337,9.137,2241.7,2241.5,1.341739]
["bitfinex","ETHUSD",1750649931554,9.128,2241.6,2241.5,1.341739]
["bitfinex","ETHUSD",1750649931749,9.128,2241.6,2241.4,4.79]
["bitfinex","ETHUSD",1750649931955,0.061,2241.5,2241.4,4.79]
["bitfinex","ETHUSD",1750649932546,1.00966,2241.5,2241.4,4.79]
["bitfinex","ETHUSD",1750649933054,1.00966,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649933783,1.00966,2241.5,2241.4,1.341738]
["bitfinex","ETHUSD",1750649934146,9.4256,2241.6,2241.4,1.341738]
["bitfinex","ETHUSD",1750649934546,0.3586,2241.6,2241.4,1.341738]
["bitfinex","ETHUSD",1750649934842,9.13,2241.5,2241.4,1.341738]
["bitfinex","ETHUSD",1750649935089,0.2976,2241.8,2241.4,1.341738]
["bitfinex","ETHUSD",1750649935269,7.231,2241.5,2241.4,1.400738]
["bitfinex","ETHUSD",1750649936055,7.231,2241.5,2241.4,1.341738]
["bitfinex","ETHUSD",1750649939787,7.231,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649942014,0.061,2241.8,2241.4,6.131738]
["bitfinex","ETHUSD",1750649942184,9.128,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649942500,9.54542302,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649942704,9.54448475,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649943207,9.54447081,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649943577,9.54447231,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649944187,9.54489757,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649944487,9.54489757,2241.5,2241.4,6.190738]
["bitfinex","ETHUSD",1750649944686,9.54489412,2241.5,2241.4,6.190738]
["bitfinex","ETHUSD",1750649944886,9.54389412,2241.5,2241.4,6.8853018]
["bitfinex","ETHUSD",1750649945073,9.54389878,2241.5,2241.4,6.8853018]
["bitfinex","ETHUSD",1750649945275,9.126,2241.5,2241.4,6.190738]
["bitfinex","ETHUSD",1750649945799,9.54393798,2241.5,2241.4,6.190738]
["bitfinex","ETHUSD",1750649946005,9.54393573,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649946207,9.60493573,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649946974,9.60493942,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649947224,9.54393942,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649947511,9.60493942,2241.5,2241.4,6.131738]
["bitfinex","ETHUSD",1750649948010,10.59519336,2241.5,2241.4,4.79]
["bitfinex","ETHUSD",1750649948507,10.59518461,2241.5,2241.4,6.13184]
["bitfinex","ETHUSD",1750649948707,9.54393067,2241.5,2241.4,6.13184]
["bitfinex","ETHUSD",1750649948897,9.54393639,2241.5,2241.4,6.13184]
["bitfinex","ETHUSD",1750649949409,9.60493639,2241.5,2241.4,6.13184]
["bitfinex","ETHUSD",1750649949613,9.60490954,2241.5,2241.4,6.13184]
["bitfinex","ETHUSD",1750649951097,19.90250954,2241.5,2240.9,4.79]
["bitfinex","ETHUSD",1750649951299,0.061,2241.3,2241.0,4.79]
["bitfinex","ETHUSD",1750649951493,0.061,2241.1,2240.7,4.79]
["bitfinex","ETHUSD",1750649951693,9.187,2241.0,2240.9,1.342153]
["bitfinex","ETHUSD",1750649952809,9.60487712,2241.0,2240.9,1.342153]
["bitfinex","ETHUSD",1750649953315,9.60501416,2241.0,2240.9,1.342153]
["bitfinex","ETHUSD",1750649953610,9.187,2241.0,2240.9,1.342153]
["bitfinex","ETHUSD",1750649953816,10.0,2240.9,2239.6,0.0593]
["bitfinex","ETHUSD",1750649954005,0.0572,2240.3,2239.6,0.0593]
["bitfinex","ETHUSD",1750649954211,0.41744732,2240.2,2239.9,7.10545009]
["bitfinex","ETHUSD",1750649954517,7.248,2240.4,2240.2,0.8911]
["bitfinex","ETHUSD",1750649954686,0.41751847,2240.3,2240.2,0.8911]
["bitfinex","ETHUSD",1750649954885,7.248,2240.4,2240.2,0.8318]
["bitfinex","ETHUSD",1750649955084,7.248,2240.4,2240.3,0.0593]
["bitfinex","ETHUSD",1750649955305,7.248,2240.4,2240.3,7.16475009]
["bitfinex","ETHUSD",1750649955497,7.248,2240.4,2240.3,9.3066961]
["bitfinex","ETHUSD",1750649955700,7.25,2240.4,2240.3,9.7973961]
["bitfinex","ETHUSD",1750649955907,7.25,2240.4,2240.3,9.8566961]
["bitfinex","ETHUSD",1750649956308,7.25,2240.4,2240.3,2.75124601]
["bitfinex","ETHUSD",1750649956491,7.25,2240.4,2240.3,1.951591]
["bitfinex","ETHUSD",1750649958200,7.25,2240.4,2240.3,1.401591]
["bitfinex","ETHUSD",1750649959308,7.25,2240.4,2240.0,0.8427]
["bitfinex","ETHUSD",1750649959510,7.25,2240.4,2240.1,0.10393828]
["bitfinex","ETHUSD",1750649959710,7.25,2240.4,2240.1,0.04463828]
["bitfinex","ETHUSD",1750649959918,7.25,2240.4,2240.1,1.38697628]
["bitfinex","ETHUSD",1750649960116,7.25,2240.4,2240.2,0.0593]
["bitfinex","ETHUSD",1750649960417,11.0226,2241.0,2240.3,4.79]
["bitfinex","ETHUSD",1750649960719,0.0572,2240.8,2240.4,4.79]
["bitfinex","ETHUSD",1750649961122,10.0,2240.8,2240.4,4.79]
["bitfinex","ETHUSD",1750649961304,0.41625071,2240.7,2240.4,4.79]
["bitfinex","ETHUSD",1750649961511,0.3548,2240.7,2240.4,4.79]
["bitfinex","ETHUSD",1750649961805,0.0572,2240.6,2240.4,4.79]
["bitfinex","ETHUSD",1750649962106,0.2976,2240.7,2240.4,4.79]
["bitfinex","ETHUSD",1750649962320,1.92013594,2240.7,2240.4,4.79]
["bitfinex","ETHUSD",1750649962631,0.0572,2240.6,2240.4,4.79]
["bitfinex","ETHUSD",1750649962829,1.92013594,2240.7,2240.4,4.79]
["bitfinex","ETHUSD",1750649963021,0.0572,2240.5,2240.4,4.79]
["bitfinex","ETHUSD",1750649963217,0.0572,2240.5,2240.2,4.79]
["bitfinex","ETHUSD",1750649963407,9.173,2240.4,2240.2,4.79]
["bitfinex","ETHUSD",1750649963934,7.25,2240.3,2240.2,4.8493]
["bitfinex","ETHUSD",1750649964749,7.25,2240.3,2240.2,4.79]
["bitfinex","ETHUSD",1750649965101,7.25,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649969231,7.25,2240.3,2240.2,6.191729]
["bitfinex","ETHUSD",1750649976363,7.245,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649976645,7.245,2240.3,2240.2,6.191729]
["bitfinex","ETHUSD",1750649979653,7.3022,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649980350,7.245,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649982031,7.242,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649983713,7.65991623,2240.3,2240.2,6.132429]
["bitfinex","ETHUSD",1750649984216,7.65991623,2240.3,2240.2,6.193329]
["bitfinex","ETHUSD",1750649984415,10.725,2241.0,2240.5,0.55]
["bitfinex","ETHUSD",1750649984416,12.647,2241.0,2240.5,0.55]
["bitfinex","ETHUSD",1750649984640,7.66305222,2240.9,2240.7,0.8279]
["bitfinex","ETHUSD",1750649984842,0.41805222,2240.8,2240.7,0.8279]
["bitfinex","ETHUSD",1750649986253,0.41805222,2240.8,2240.5,0.0609]
["bitfinex","ETHUSD",1750649986424,7.245,2240.9,2240.4,0.55]
["bitfinex","ETHUSD",1750649986630,7.245,2240.9,2240.6,0.0609]
["bitfinex","ETHUSD",1750649986863,0.41763455,2240.8,2240.6,0.0609]
["bitfinex","ETHUSD",1750649987030,7.245,2240.9,2240.5,0.8249]
["bitfinex","ETHUSD",1750649987234,0.4176349,2240.8,2240.5,0.8858]
["bitfinex","ETHUSD",1750649987431,7.3024,2240.9,2240.2,8.45437237]
["bitfinex","ETHUSD",1750649987747,0.0574,2240.7,2240.3,1.73732724]
["bitfinex","ETHUSD",1750649987920,7.245,2240.9,2240.3,0.8249]
["bitfinex","ETHUSD",1750649988124,0.0574,2240.7,2240.2,1.342429]
["bitfinex","ETHUSD",1750649988394,0.0574,2240.5,2240.2,1.342429]
["bitfinex","ETHUSD",1750649988658,7.256,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750649992939,7.3134,2240.4,2240.3,4.79]
["bitfinex","ETHUSD",1750649993240,8.2093,2240.4,2240.2,1.342429]
["bitfinex","ETHUSD",1750649993569,0.77271477,2240.3,2240.2,1.342429]
["bitfinex","ETHUSD",1750649993865,0.0574,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750649994034,0.47493385,2240.2,2240.1,6.132718]
["bitfinex","ETHUSD",1750649994359,2.08431157,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750649995953,2.38191157,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750649996152,0.2976,2240.1,2239.4,4.79]
["bitfinex","ETHUSD",1750649996373,9.59753385,2240.0,2239.5,4.79]
["bitfinex","ETHUSD",1750649996546,0.41709261,2239.9,2239.5,4.79]
["bitfinex","ETHUSD",1750649996886,0.47449261,2239.8,2239.6,1.342832]
["bitfinex","ETHUSD",1750649997037,0.0574,2239.8,2239.6,1.342832]
["bitfinex","ETHUSD",1750649997785,0.0574,2239.7,2239.6,1.342832]
["bitfinex","ETHUSD",1750649998836,0.47400052,2239.7,2239.6,1.342832]
["bitfinex","ETHUSD",1750649999239,0.47400052,2239.7,2239.0,5.02174336]
["bitfinex","ETHUSD",1750649999240,0.2976,2239.5,2239.0,5.02174336]
["bitfinex","ETHUSD",1750649999547,9.2384,2239.4,2239.0,0.23174336]
["bitfinex","ETHUSD",1750649999955,0.0574,2239.4,2239.1,1.343114]
["bitfinex","ETHUSD",1750650000182,9.181,2239.3,2239.1,1.343114]
["bitfinex","ETHUSD",1750650000484,7.254,2239.2,2239.1,1.404014]
["bitfinex","ETHUSD",1750650001047,7.254,2239.2,2239.1,1.343114]
["bitfinex","ETHUSD",1750650001783,1.37476005,2239.7,2239.1,1.404014]
["bitfinex","ETHUSD",1750650001985,9.182,2239.6,2239.3,0.0609]
["bitfinex","ETHUSD",1750650002491,0.2976,2239.5,2239.1,1.343114]
["bitfinex","ETHUSD",1750650002662,9.182,2239.6,2239.2,0.0609]
["bitfinex","ETHUSD",1750650002860,11.1357,2239.6,2239.2,0.0609]
["bitfinex","ETHUSD",1750650003066,11.1931,2239.6,2239.2,0.0609]
["bitfinex","ETHUSD",1750650003491,0.0574,2239.3,2239.1,1.343114]
["bitfinex","ETHUSD",1750650003792,7.255,2239.2,2239.1,1.343114]
["bitfinex","ETHUSD",1750650005081,0.2976,2239.5,2239.1,1.343114]
["bitfinex","ETHUSD",1750650005393,9.188,2239.2,2239.1,1.343114]
["bitfinex","ETHUSD",1750650006399,0.2976,2239.5,2239.1,1.343114]
["bitfinex","ETHUSD",1750650006596,9.19,2239.4,2239.1,1.404014]
["bitfinex","ETHUSD",1750650006752,10.0,2239.6,2239.1,1.343114]
["bitfinex","ETHUSD",1750650006958,10.0,2239.6,2239.3,7.17284337]
["bitfinex","ETHUSD",1750650006959,7.263,2239.5,2239.3,7.17284337]
["bitfinex","ETHUSD",1750650007189,7.263,2239.5,2239.3,0.0609]
["bitfinex","ETHUSD",1750650007794,7.263,2239.5,2239.4,4.79]
["bitfinex","ETHUSD",1750650010306,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650013596,7.3243,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650013791,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650016203,7.263,2239.5,2239.4,6.18934]
["bitfinex","ETHUSD",1750650017081,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650021103,7.6800648,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650021505,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650021674,7.68014564,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650022072,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650022266,7.68015021,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650022909,7.68015021,2239.5,2239.4,6.18934]
["bitfinex","ETHUSD",1750650023406,7.68014566,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650023606,7.68067179,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650023994,7.6806685,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650024372,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650024573,7.680715,2239.5,2239.4,6.18934]
["bitfinex","ETHUSD",1750650025109,7.263,2239.5,2239.4,6.18934]
["bitfinex","ETHUSD",1750650025281,7.263,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650025487,7.68072419,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650026475,7.68094732,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650026786,7.68098398,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650027209,0.417978,2239.5,2239.4,6.13294]
["bitfinex","ETHUSD",1750650027409,7.67199505,2239.5,2239.4,7.612674]
["bitfinex","ETHUSD",1750650027706,7.67198937,2239.5,2239.4,7.612674]
["bitfinex","ETHUSD",1750650028609,7.67212512,2239.5,2239.4,7.612674]
["bitfinex","ETHUSD",1750650028809,10.0,2240.1,2239.4,7.612674]
["bitfinex","ETHUSD",1750650028810,0.2976,2240.3,2239.6,0.8044]
["bitfinex","ETHUSD",1750650029106,9.60015616,2240.2,2239.8,0.0564]
["bitfinex","ETHUSD",1750650029287,0.41815616,2240.1,2239.8,0.0564]
["bitfinex","ETHUSD",1750650029486,0.4181963,2240.0,2239.8,0.0564]
["bitfinex","ETHUSD",1750650029693,0.41785367,2239.9,2239.8,0.0564]
["bitfinex","ETHUSD",1750650030010,7.67285367,2239.9,2239.8,0.0564]
["bitfinex","ETHUSD",1750650030210,7.67285367,2239.9,2239.8,0.70310674]
["bitfinex","ETHUSD",1750650030374,0.2976,2240.6,2240.0,0.0564]
["bitfinex","ETHUSD",1750650030573,9.59989675,2240.5,2240.1,4.79]
["bitfinex","ETHUSD",1750650030886,0.0613,2240.3,2240.1,4.79]
["bitfinex","ETHUSD",1750650031108,0.47919675,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750650032806,0.47884062,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750650033112,0.4787544,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750650034008,0.47876686,2240.2,2240.1,4.79]
["bitfinex","ETHUSD",1750650034306,0.47876686,2240.2,2239.9,4.79]
["bitfinex","ETHUSD",1750650034517,7.73276686,2240.1,2239.9,4.79]
["bitfinex","ETHUSD",1750650034675,2.3433974,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650035414,2.4046974,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650035707,2.40474863,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650035888,2.40474823,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650036097,13.50814393,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650036500,13.50809321,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650036979,13.44679321,2240.0,2239.8,1.342585]
["bitfinex","ETHUSD",1750650037179,0.0613,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650037382,0.77629648,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650037617,11.32001567,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650039015,11.3198361,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650039222,10.41717534,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650039923,10.41715648,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650040416,9.181,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650040714,0.41708544,2239.9,2239.8,1.398985]
["bitfinex","ETHUSD",1750650040918,9.59808544,2239.9,2239.8,1.398985]
["bitfinex","ETHUSD",1750650041309,9.181,2239.9,2239.8,1.398985]
["bitfinex","ETHUSD",1750650041504,9.59804876,2239.9,2239.8,1.398985]
["bitfinex","ETHUSD",1750650041816,9.181,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650042025,9.59810861,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650042523,9.59807917,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650043321,9.181,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650043544,9.59806213,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650043990,9.59804405,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650045036,9.59803821,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650045327,9.181,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650045496,9.5980396,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650046006,9.5980396,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650047919,9.59791709,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650048120,9.59791538,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650048933,9.59791572,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650049512,9.5979051,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650050130,9.59791308,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650051052,9.181,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650051234,9.59804473,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650051904,0.41704473,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650052105,9.59004473,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650052304,9.59003517,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650052711,9.59003641,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650053936,9.173,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650054140,9.59010003,2239.9,2239.8,7.54300784]
["bitfinex","ETHUSD",1750650054308,9.59010003,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650054507,9.59022673,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650055641,9.59022231,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650055843,9.59022052,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650056434,9.173,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650056738,9.59026321,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650057241,9.5905172,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650057421,9.59052376,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650057621,9.59055086,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650058246,9.59055942,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650058423,9.173,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650058742,9.59055561,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650059133,9.59055561,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650059950,9.59054613,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650060646,10.90946074,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650061544,10.61186074,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650061742,9.59070212,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650062245,9.5909277,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650062445,9.59104068,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650062750,9.59104381,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650062949,9.59112466,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650063151,9.59112466,2239.9,2239.8,6.8109635]
["bitfinex","ETHUSD",1750650063152,2.33212466,2239.9,2239.8,6.8109635]
["bitfinex","ETHUSD",1750650063337,9.57214388,2239.9,2239.8,6.8109635]
["bitfinex","ETHUSD",1750650063720,9.57214388,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650063945,9.5721437,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650064449,9.57210971,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650064639,9.57207224,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650065037,9.57209816,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650065858,10.62132021,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650066358,20.91892021,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650067057,20.50082982,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650067448,11.7645272,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650067648,20.9385272,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650067946,20.93849483,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650068571,11.70789483,2239.9,2239.8,1.342585]
["bitfinex","ETHUSD",1750650068861,9.59166501,2239.9,2239.8,1.401785]
["bitfinex","ETHUSD",1750650069657,2.33166501,2239.9,2239.8,1.401785]
["bitfinex","ETHUSD",1750650069861,9.59166501,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650070762,9.59170307,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650071466,9.59172363,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650072070,9.174,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650072284,9.59168478,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650072763,9.59169292,2239.9,2239.8,6.191785]
["bitfinex","ETHUSD",1750650073166,9.58969292,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650073576,9.172,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650073735,9.58962518,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650075472,9.172,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650075645,9.58952952,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650075845,9.58955061,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650076263,9.94565061,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650076482,10.94019671,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650078964,9.58953165,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650079277,9.58753165,2239.9,2239.8,6.132585]
["bitfinex","ETHUSD",1750650079482,9.58737896,2239.9,2239.8,6.194385]
["bitfinex","ETHUSD",1750650079984,9.17,2239.9,2239.8,6.194385]
["bitfinex","ETHUSD",1750650080194,9.58738364,2239.9,2239.8,6.194385]
["bitfinex","ETHUSD",1750650080354,9.58838364,2239.9,2239.8,7.7154735]
["bitfinex","ETHUSD",1750650080796,9.58838693,2239.9,2239.8,7.7154735]
["bitfinex","ETHUSD",1750650081108,9.58838693,2239.9,2239.8,7.013285]
["bitfinex","ETHUSD",1750650081279,9.58838266,2239.9,2239.8,7.013285]
["bitfinex","ETHUSD",1750650081986,1.914,2240.8,2240.1,0.55]
["bitfinex","ETHUSD",1750650082185,7.259,2240.7,2240.4,0.0618]
["bitfinex","ETHUSD",1750650082408,8.1763,2240.7,2240.3,0.8328]
["bitfinex","ETHUSD",1750650082558,0.0585,2240.5,2240.2,4.79]
["bitfinex","ETHUSD",1750650082861,0.0585,2240.5,2240.4,1.342417]
["bitfinex","ETHUSD",1750650083258,0.475304,2240.5,2240.4,1.342417]
["bitfinex","ETHUSD",1750650083883,0.0585,2240.5,2240.4,1.342417]
["bitfinex","ETHUSD",1750650084056,0.47526572,2240.5,2240.4,1.342417]
["bitfinex","ETHUSD",1750650084482,0.2976,2240.6,2240.4,1.342417]
["bitfinex","ETHUSD",1750650084791,8.2348,2240.7,2240.4,1.342417]
["bitfinex","ETHUSD",1750650084954,0.41654236,2240.6,2240.4,1.342417]
["bitfinex","ETHUSD",1750650085158,7.3175,2240.7,2240.4,1.342417]
["bitfinex","ETHUSD",1750650085454,9.197,2240.6,2240.4,1.342417]
["bitfinex","ETHUSD",1750650087076,10.97899122,2241.5,2240.5,0.8141]
["bitfinex","ETHUSD",1750650087077,0.3561,2241.0,2240.5,0.8141]
["bitfinex","ETHUSD",1750650087388,9.60946562,2240.9,2240.5,0.8141]
["bitfinex","ETHUSD",1750650087589,0.41646562,2240.8,2240.5,5.5423]
["bitfinex","ETHUSD",1750650087781,9.193,2240.9,2240.5,5.6041]
["bitfinex","ETHUSD",1750650087979,9.2515,2240.9,2240.5,5.6041]
["bitfinex","ETHUSD",1750650088181,9.193,2240.9,2240.5,5.5423]
["bitfinex","ETHUSD",1750650088379,0.0585,2240.8,2240.5,4.79]
["bitfinex","ETHUSD",1750650088690,0.41615715,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750650088867,0.0585,2240.8,2240.5,4.79]
["bitfinex","ETHUSD",1750650089070,0.41616305,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750650089262,0.0585,2240.8,2240.5,4.79]
["bitfinex","ETHUSD",1750650089455,0.41616456,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750650089655,0.0585,2240.8,2240.5,4.79]
["bitfinex","ETHUSD",1750650089986,10.14206,2240.9,2240.5,4.79]
["bitfinex","ETHUSD",1750650090187,0.0585,2240.7,2240.5,4.79]
["bitfinex","ETHUSD",1750650090590,0.0585,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650090889,0.0585,2240.7,2240.6,6.132285]
["bitfinex","ETHUSD",1750650092193,0.0585,2240.9,2240.6,6.132285]
["bitfinex","ETHUSD",1750650092362,9.60797815,2240.8,2240.6,6.132285]
["bitfinex","ETHUSD",1750650092562,9.192,2240.8,2240.6,6.132285]
["bitfinex","ETHUSD",1750650092964,9.192,2240.8,2240.6,1.404085]
["bitfinex","ETHUSD",1750650093390,9.192,2240.8,2240.6,1.342285]
["bitfinex","ETHUSD",1750650095864,10.14681,2240.8,2240.6,1.342285]
["bitfinex","ETHUSD",1750650096064,0.0585,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650097408,0.77234602,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650097781,10.7723044,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650098291,10.7722817,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650098487,2.12608594,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650098666,12.5423856,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650098863,2.54238964,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650099570,2.54234552,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650100411,2.54233351,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650100578,2.54232295,2240.7,2240.6,1.342285]
["bitfinex","ETHUSD",1750650101286,0.0585,2240.5,2240.1,4.79]
["bitfinex","ETHUSD",1750650101487,7.66918043,2240.4,2239.8,4.79]
["bitfinex","ETHUSD",1750650101672,1.933,2240.3,2239.8,4.79]
["bitfinex","ETHUSD",1750650102005,0.0585,2240.2,2239.9,1.342627]
["bitfinex","ETHUSD",1750650102375,0.0613,2240.1,2239.9,1.342627]
["bitfinex","ETHUSD",1750650102709,18.02802242,2240.0,2239.9,1.342627]
["bitfinex","ETHUSD",1750650104083,6.77496553,2240.0,2239.9,1.342627]
["bitfinex","ETHUSD",1750650105086,0.77496553,2240.0,2239.9,1.342627]
["bitfinex","ETHUSD",1750650105285,0.77496553,2240.0,2239.4,4.79]
["bitfinex","ETHUSD",1750650105286,0.3589,2239.9,2239.4,4.79]
["bitfinex","ETHUSD",1750650105606,0.3589,2239.7,2239.6,1.34315]
["bitfinex","ETHUSD",1750650105771,0.0613,2239.6,2239.1,4.79]
["bitfinex","ETHUSD",1750650105974,0.2976,2239.4,2239.1,6.133186]
["bitfinex","ETHUSD",1750650106171,2.3488158,2239.3,2239.1,1.343186]
["bitfinex","ETHUSD",1750650106405,0.0613,2239.2,2239.1,1.343186]
["bitfinex","ETHUSD",1750650106592,0.71337837,2239.2,2239.1,1.343186]
["bitfinex","ETHUSD",1750650106917,9.191,2239.2,2239.1,1.343186]
["bitfinex","ETHUSD",1750650107073,0.0613,2239.4,2239.1,1.343186]
["bitfinex","ETHUSD",1750650107414,0.2976,2239.5,2239.1,1.400386]
["bitfinex","ETHUSD",1750650107415,9.192,2239.3,2239.1,1.400386]
["bitfinex","ETHUSD",1750650107912,9.192,2239.3,2239.1,1.343186]
["bitfinex","ETHUSD",1750650108721,0.2976,2239.9,2239.3,0.8158]
["bitfinex","ETHUSD",1750650108939,9.60624217,2239.8,2239.3,5.6058]
["bitfinex","ETHUSD",1750650109086,9.191,2239.8,2239.3,5.663]
["bitfinex","ETHUSD",1750650109287,0.0613,2239.8,2239.4,0.0572]
["bitfinex","ETHUSD",1750650109506,9.191,2239.7,2239.4,0.6235]
["bitfinex","ETHUSD",1750650109719,9.191,2239.7,2239.3,5.663]
["bitfinex","ETHUSD",1750650110027,9.2523,2239.7,2239.3,5.663]
["bitfinex","ETHUSD",1750650110222,9.2523,2239.7,2239.3,5.6058]
["bitfinex","ETHUSD",1750650110533,9.191,2239.7,2239.3,4.79]
["bitfinex","ETHUSD",1750650110714,0.0613,2239.6,2239.3,4.79]
["bitfinex","ETHUSD",1750650112327,0.0613,2239.6,2239.2,4.79]
["bitfinex","ETHUSD",1750650113534,0.0613,2239.6,2239.2,4.8472]
["bitfinex","ETHUSD",1750650113739,9.191,2239.7,2239.2,4.79]
["bitfinex","ETHUSD",1750650113900,0.0613,2239.6,2239.2,4.79]
["bitfinex","ETHUSD",1750650114406,9.19,2239.5,2239.2,4.79]
["bitfinex","ETHUSD",1750650115495,9.19,2239.5,2239.2,4.8472]
["bitfinex","ETHUSD",1750650117957,9.5489,2239.5,2239.2,4.79]
["bitfinex","ETHUSD",1750650119872,9.5489,2239.5,2239.2,6.133115]
["bitfinex","ETHUSD",1750650120977,0.0613,2239.4,2239.2,6.133115]
["bitfinex","ETHUSD",1750650121186,0.0613,2239.4,2239.2,1.343115]
["bitfinex","ETHUSD",1750650121341,0.3589,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650124873,0.2976,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650125077,0.3589,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650125277,1.61893206,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650125569,1.61895136,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650125769,1.61952737,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650125953,1.61935355,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650126360,1.20435594,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650126583,1.61940701,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650129082,1.61969811,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650130585,1.20435594,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650130884,1.61967626,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650131063,10.79368025,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650131268,1.55838179,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650131600,1.55838179,2239.3,2239.2,1.400315]
["bitfinex","ETHUSD",1750650131601,9.59032585,2239.3,2239.2,1.400315]
["bitfinex","ETHUSD",1750650131773,19.59032585,2239.3,2239.2,2.190215]
["bitfinex","ETHUSD",1750650131960,19.59032585,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650132291,19.59098125,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650132976,9.59098125,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650133184,9.59098122,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650133585,9.59097547,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650133763,9.59097547,2239.3,2239.2,1.399615]
["bitfinex","ETHUSD",1750650133963,9.59102968,2239.3,2239.2,1.399615]
["bitfinex","ETHUSD",1750650135075,9.59102968,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650135393,10.55013265,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650135594,9.59102968,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650135895,9.64812968,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650136571,9.94572968,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650136793,9.5297,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650136996,9.94589473,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650137168,11.56884748,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650137374,11.92787801,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650137582,9.59113053,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650138061,9.59112154,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650138264,0.41612154,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650138596,9.59211985,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650139174,9.64921985,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650139377,10.64400272,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650139897,10.64399732,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650140194,10.64399342,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650141002,10.58689342,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650141366,10.22778198,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650143295,20.52538198,2239.3,2239.2,1.343115]
["bitfinex","ETHUSD",1750650143471,10.0,2239.2,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650143677,20.46828198,2239.3,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650143678,22.52421396,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650144505,20.737,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650144671,29.912,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650145007,29.912,2239.1,2239.0,1.63135836]
["bitfinex","ETHUSD",1750650145574,29.912,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650146072,29.912,2239.1,2239.0,1.63135836]
["bitfinex","ETHUSD",1750650149714,29.912,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650151519,30.32828359,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650153899,37.50978757,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650154626,37.51041504,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650155107,30.32891106,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650155313,30.3288528,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650155826,30.3228528,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650156017,30.3228528,2239.1,2239.0,1.63135836]
["bitfinex","ETHUSD",1750650156417,30.3228528,2239.1,2239.0,1.57485836]
["bitfinex","ETHUSD",1750650156589,30.32283401,2239.1,2239.0,1.63135836]
["bitfinex","ETHUSD",1750650157007,11.15383401,2239.1,2239.0,1.63135836]
["bitfinex","ETHUSD",1750650157208,13.07383401,2239.1,2239.0,7.8906942]
["bitfinex","ETHUSD",1750650157423,20.32491583,2239.1,2239.0,7.8906942]
["bitfinex","ETHUSD",1750650157824,19.908,2239.1,2239.0,7.8906942]
["bitfinex","ETHUSD",1750650158534,20.32493314,2239.1,2239.0,7.8906942]
["bitfinex","ETHUSD",1750650158736,19.908,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650159519,12.657,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650159721,19.907,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650160834,12.657,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650161132,19.907,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650162235,10.737,2239.1,2239.0,8.4406942]
["bitfinex","ETHUSD",1750650162419,1.92,2239.2,2239.1,1.3513]
["bitfinex","ETHUSD",1750650162623,1.92,2239.2,2239.1,1.4083]
["bitfinex","ETHUSD",1750650162624,9.168,2239.2,2239.1,1.4083]
["bitfinex","ETHUSD",1750650162836,1.92,2239.4,2239.3,0.057]
["bitfinex","ETHUSD",1750650163052,1.92,2239.4,2239.3,1.4083]
["bitfinex","ETHUSD",1750650163197,9.168,2239.4,2239.3,1.4083]
["bitfinex","ETHUSD",1750650163403,9.168,2239.4,2239.3,5.6483]
["bitfinex","ETHUSD",1750650163601,9.168,2239.4,2239.3,6.21313]
["bitfinex","ETHUSD",1750650163833,9.668,2239.4,2239.3,6.21313]
["bitfinex","ETHUSD",1750650166832,9.168,2239.4,2239.3,6.21313]
["bitfinex","ETHUSD",1750650167521,9.168,2239.4,2239.3,7.556016]
["bitfinex","ETHUSD",1750650168122,9.167,2239.4,2239.3,7.556016]
["bitfinex","ETHUSD",1750650168855,9.167,2239.4,2239.3,8.056016]
["bitfinex","ETHUSD",1750650172842,1.92,2239.4,2239.3,8.056016]
["bitfinex","ETHUSD",1750650173048,9.164,2239.4,2239.3,8.056016]
["bitfinex","ETHUSD",1750650175646,1.92,2239.7,2239.6,0.8039]
["bitfinex","ETHUSD",1750650175943,1.92,2239.7,2239.6,1.4109]
["bitfinex","ETHUSD",1750650176144,1.92,2239.7,2239.6,6.2009]
["bitfinex","ETHUSD",1750650176448,9.163,2239.7,2239.6,9.20823222]
["bitfinex","ETHUSD",1750650176621,9.163,2239.7,2239.6,9.163587]
["bitfinex","ETHUSD",1750650177046,1.909,2240.0,2239.9,0.55]
["bitfinex","ETHUSD",1750650177338,9.152,2240.0,2239.9,6.24553967]
["bitfinex","ETHUSD",1750650177646,9.152,2240.0,2239.9,6.82545397]
["bitfinex","ETHUSD",1750650177815,1.909,2240.0,2239.9,6.82545397]
["bitfinex","ETHUSD",1750650178015,9.153,2240.0,2239.9,6.82545397]
["bitfinex","ETHUSD",1750650178224,9.153,2240.0,2239.9,7.26281841]
["bitfinex","ETHUSD",1750650178629,1.909,2240.0,2239.9,7.26281841]
["bitfinex","ETHUSD",1750650178822,9.152,2240.0,2239.9,7.26281841]
["bitfinex","ETHUSD",1750650180370,9.152,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650180517,9.2119,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650180717,9.7119,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650182147,9.7119,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750650182554,9.652,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750650183656,10.6638,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750650187061,10.7237,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750650187834,10.6638,2240.0,2239.8,4.79]
["bitfinex","ETHUSD",1750650188148,10.7237,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650188475,11.139512,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650188678,11.13951241,2240.0,2239.9,4.79]
["bitfinex","ETHUSD",1750650188973,11.13951241,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650189781,11.13964454,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650189987,11.07974454,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650190191,11.07963308,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650191084,11.0796634,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650191485,11.07966853,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650192086,10.6638,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650192245,11.07964193,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650192552,11.14074193,2240.0,2239.9,6.132669]
["bitfinex","ETHUSD",1750650193145,10.6638,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650193347,11.07966242,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650193667,11.07963246,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650194043,9.652,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650194238,10.06789746,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650194982,10.06793444,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650195195,10.06793444,2240.0,2239.9,16.973469]
["bitfinex","ETHUSD",1750650195494,1.909,2240.0,2239.9,16.973469]
["bitfinex","ETHUSD",1750650195798,1.909,2240.0,2239.9,19.9776226]
["bitfinex","ETHUSD",1750650196004,9.149,2240.0,2239.9,19.9776226]
["bitfinex","ETHUSD",1750650198395,9.149,2240.0,2239.9,19.4276226]
["bitfinex","ETHUSD",1750650198601,9.149,2240.0,2239.9,16.973469]
["bitfinex","ETHUSD",1750650198987,9.149,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650199168,9.62603438,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650199571,9.2101,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650199803,9.62601338,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650200322,10.92486431,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650200494,11.34073892,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650200820,11.34074301,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650200978,10.92486431,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650201179,11.34073835,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650201487,11.34073922,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650202020,10.92486431,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650202223,11.34080192,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650203489,11.34070663,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650203981,11.34071048,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650204180,11.34070612,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650204993,11.34067068,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650205802,9.62590637,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650206313,9.62615107,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650207309,9.62616527,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650207517,9.62616694,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650208017,9.56504988,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650208216,9.56503756,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650208416,9.149,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650208618,9.56500182,2240.0,2239.9,16.132669]
["bitfinex","ETHUSD",1750650208816,12.202622,2240.0,2239.9,11.342669]
["bitfinex","ETHUSD",1750650210319,12.20259374,2240.0,2239.9,11.342669]
["bitfinex","ETHUSD",1750650211003,12.20259239,2240.0,2239.9,11.342669]
["bitfinex","ETHUSD",1750650211204,12.20256761,2240.0,2239.9,11.342669]
["bitfinex","ETHUSD",1750650212599,12.20256442,2240.0,2239.9,1.342669]
["bitfinex","ETHUSD",1750650213313,11.78662018,2240.0,2239.9,1.342669]
["bitfinex","ETHUSD",1750650213483,12.20265153,2240.0,2239.9,1.342669]
["bitfinex","ETHUSD",1750650214026,12.20263603,2240.0,2239.9,1.342669]
["bitfinex","ETHUSD",1750650214207,12.20264718,2240.0,2239.9,1.342669]
["bitfinex","ETHUSD",1750650214408,0.0611,2239.9,2239.7,4.79]
["bitfinex","ETHUSD",1750650214700,7.656027,2239.8,2239.7,4.79]
["bitfinex","ETHUSD",1750650215016,7.656027,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650215389,7.6561038,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650215583,7.24,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650215823,7.65610514,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650216999,7.65609643,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650217827,7.65605969,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650218430,7.65606728,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650219016,7.65607595,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650219333,7.71717595,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650219831,7.3011,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650219997,7.71716246,2239.8,2239.7,6.132808]
["bitfinex","ETHUSD",1750650220635,7.71716246,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650220944,7.65606246,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650221452,7.71716246,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650221722,7.65606246,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650221923,7.24,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650222224,7.3011,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650222418,9.62410092,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650222598,9.62407336,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650223105,9.62405264,2239.8,2239.7,1.342808]
["bitfinex","ETHUSD",1750650223928,17.6758361,2239.8,2239.2,0.7708]
["bitfinex","ETHUSD",1750650224236,0.0601,2239.6,2239.2,4.79]
["bitfinex","ETHUSD",1750650224415,8.00344329,2239.5,2239.2,6.133054]
["bitfinex","ETHUSD",1750650224615,0.41584329,2239.4,2239.2,6.133054]
["bitfinex","ETHUSD",1750650224822,2.38394329,2239.3,2239.2,6.133054]
["bitfinex","ETHUSD",1750650225123,2.38394329,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650225876,2.38331135,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650226180,2.38331578,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650226945,2.32321578,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650227153,1.908,2239.3,2239.2,11.343054]
["bitfinex","ETHUSD",1750650227339,2.32339337,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650228650,1.908,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650228844,2.32290159,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650229324,9.56290159,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650229524,9.56290389,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650230023,9.148,2239.3,2239.2,1.343054]
["bitfinex","ETHUSD",1750650231056,9.149,2239.3,2239.2,6.133054]
["bitfinex","ETHUSD",1750650231253,9.149,2239.3,2239.2,6.190354]
["bitfinex","ETHUSD",1750650231658,9.149,2239.3,2239.2,6.133054]
["bitfinex","ETHUSD",1750650231838,9.149,2239.3,2239.2,6.190354]
["bitfinex","ETHUSD",1750650234060,10.0,2239.8,2239.3,0.0573]
["bitfinex","ETHUSD",1750650234253,10.0,2239.6,2239.4,5.6045]
["bitfinex","ETHUSD",1750650234461,10.0,2239.6,2239.5,0.0573]
["bitfinex","ETHUSD",1750650234663,10.0,2239.6,2239.5,4.8473]
["bitfinex","ETHUSD",1750650235132,1.908,2239.7,2239.5,4.79]
["bitfinex","ETHUSD",1750650235331,7.241,2239.6,2239.5,4.8473]
["bitfinex","ETHUSD",1750650235548,7.241,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650235754,7.6559588,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650236168,7.6559588,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650236326,7.65611216,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650236954,9.56427766,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650238033,2.32327766,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650238359,9.56427766,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650238557,9.149,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650238758,9.56428909,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650238969,9.56428678,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650239374,9.56426992,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650239675,9.56427588,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650240173,9.56427577,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650240892,9.56427577,2239.6,2239.5,6.19021]
["bitfinex","ETHUSD",1750650241088,0.41527577,2239.6,2239.5,6.890681]
["bitfinex","ETHUSD",1750650241379,9.146,2239.6,2239.5,6.890681]
["bitfinex","ETHUSD",1750650242040,9.146,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650242375,9.56135228,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650244373,9.62159151,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650244541,9.2061,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650244741,9.56148646,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650244935,10.61849164,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650245340,10.61849501,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650246350,10.61862069,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650246673,9.56160542,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650247245,9.56160542,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650247246,9.56160559,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650247568,9.56163247,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650249180,9.56178007,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650249843,9.56179737,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650250057,9.56179895,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650252089,9.56180256,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650252883,9.56188322,2239.6,2239.5,1.34291]
["bitfinex","ETHUSD",1750650253075,9.56188322,2239.6,2239.5,6.13291]
["bitfinex","ETHUSD",1750650254739,9.56188322,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650255241,9.56087767,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650255582,9.56087767,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650255754,9.56087767,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650257072,9.145,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650257266,9.56088664,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650258667,0.41592838,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650258873,9.56092838,2239.6,2239.5,6.19391]
["bitfinex","ETHUSD",1750650259073,9.56092838,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650259269,9.145,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650259474,9.5609364,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650259674,9.56089492,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650260075,2.32189492,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650260276,0.41589492,2239.6,2239.5,6.90018607]
["bitfinex","ETHUSD",1750650260590,9.145,2239.6,2239.5,8.27353333]
["bitfinex","ETHUSD",1750650260803,9.145,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650262391,1.906,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650262549,9.145,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650264378,1.906,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650264675,9.144,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650267805,1.906,2239.6,2239.5,8.22888607]
["bitfinex","ETHUSD",1750650268001,0.5,2240.0,2239.9,0.061]
["bitfinex","ETHUSD",1750650268308,10.733,2240.1,2240.0,0.611]
["bitfinex","ETHUSD",1750650268522,17.971,2240.1,2240.0,1.94560077]
["bitfinex","ETHUSD",1750650268674,17.971,2240.1,2240.0,6.73560077]
["bitfinex","ETHUSD",1750650269118,10.733,2240.1,2240.0,6.73560077]
["bitfinex","ETHUSD",1750650269416,17.97,2240.1,2240.0,6.73560077]
["bitfinex","ETHUSD",1750650271014,17.97,2240.1,2240.0,7.19014824]
["bitfinex","ETHUSD",1750650274438,17.97,2240.1,2240.0,15.13275594]
["bitfinex","ETHUSD",1750650274611,1.9645,2240.2,2240.1,0.611]
["bitfinex","ETHUSD",1750650274821,9.2005,2240.2,2240.1,0.611]
["bitfinex","ETHUSD",1750650275012,9.2005,2240.2,2240.0,6.07014747]
["bitfinex","ETHUSD",1750650275217,9.2005,2240.2,2240.0,5.24454747]
["bitfinex","ETHUSD",1750650278151,0.057,2240.1,2240.0,4.79]
["bitfinex","ETHUSD",1750650279307,0.557,2240.1,2240.0,4.79]
["bitfinex","ETHUSD",1750650279855,0.557,2240.1,2239.6,0.87854352]
["bitfinex","ETHUSD",1750650279856,0.057,2240.0,2239.7,4.79]
["bitfinex","ETHUSD",1750650281338,0.057,2239.8,2239.6,4.79]
["bitfinex","ETHUSD",1750650281507,9.138,2239.7,2239.6,4.79]
["bitfinex","ETHUSD",1750650281707,9.195,2239.7,2239.6,4.79]
["bitfinex","ETHUSD",1750650282741,9.554018,2239.7,2239.3,4.79]
["bitfinex","ETHUSD",1750650282941,0.3476,2239.5,2239.3,4.79]
["bitfinex","ETHUSD",1750650283246,0.0609,2239.4,2239.3,4.79]
["bitfinex","ETHUSD",1750650283645,0.0609,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650284222,0.0609,2239.4,2239.3,5.43596]
["bitfinex","ETHUSD",1750650286317,0.0609,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650287235,0.47667435,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650287439,1.40242435,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650287945,1.40241934,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650288116,1.40242384,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650288446,0.98665,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650288852,1.40219779,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650289211,1.40220051,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650289915,1.40218352,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650290337,1.33425,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650290531,1.74965698,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650290844,1.33425,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650292249,8.57025,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650293738,8.50935,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650293944,8.57025,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650300671,8.22265,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650301200,7.2969,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650302206,7.236,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650302573,11.10446094,2239.6,2239.3,0.69596]
["bitfinex","ETHUSD",1750650302772,19.55213076,2239.5,2239.3,0.69596]
["bitfinex","ETHUSD",1750650302995,19.1979,2239.5,2239.3,0.69596]
["bitfinex","ETHUSD",1750650303291,21.22204609,2239.5,2239.3,0.69596]
["bitfinex","ETHUSD",1750650303998,0.47630418,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650304199,0.47630352,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650304898,0.47639711,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650305463,0.82399711,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650305677,1.52464696,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650306870,1.52492975,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650307072,1.52493296,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650307862,1.11643296,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650308598,0.41578311,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650308801,9.55278311,2239.4,2239.3,0.69596]
["bitfinex","ETHUSD",1750650309400,10.0,2239.5,2239.3,0.69596]
["bitfinex","ETHUSD",1750650309582,2.31805289,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650309781,9.55405289,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650310401,9.55408653,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650310607,9.55408653,2239.4,2239.3,1.47046]
["bitfinex","ETHUSD",1750650310783,9.55408653,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650311104,9.55406732,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650311669,9.137,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650311873,9.55452939,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650312389,9.55452939,2239.4,2239.3,2.158166]
["bitfinex","ETHUSD",1750650312867,9.55456372,2239.4,2239.3,2.158166]
["bitfinex","ETHUSD",1750650313699,9.55451686,2239.4,2239.3,2.158166]
["bitfinex","ETHUSD",1750650314366,9.55451686,2239.4,2239.3,1.53106]
["bitfinex","ETHUSD",1750650315271,9.55451686,2239.4,2239.3,6.27106]
["bitfinex","ETHUSD",1750650315921,9.55450335,2239.4,2239.3,6.27106]
["bitfinex","ETHUSD",1750650316315,9.137,2239.4,2239.3,6.27106]
["bitfinex","ETHUSD",1750650316500,9.55453586,2239.4,2239.3,6.27106]
["bitfinex","ETHUSD",1750650317009,2.31853586,2239.4,2239.3,7.448166]
["bitfinex","ETHUSD",1750650317173,9.136,2239.4,2239.3,14.5651737]
["bitfinex","ETHUSD",1750650317708,10.732,2239.8,2239.5,0.821]
["bitfinex","ETHUSD",1750650318004,9.55337667,2239.7,2239.6,0.0596]
["bitfinex","ETHUSD",1750650318197,9.55338857,2239.7,2239.6,0.0596]
["bitfinex","ETHUSD",1750650318403,9.55338857,2239.7,2239.6,1.402263]
["bitfinex","ETHUSD",1750650318767,9.55337275,2239.7,2239.6,1.402263]
["bitfinex","ETHUSD",1750650319172,9.55337283,2239.7,2239.6,1.402263]
["bitfinex","ETHUSD",1750650319374,9.55337283,2239.7,2239.6,1.342663]
["bitfinex","ETHUSD",1750650320877,9.5532287,2239.7,2239.6,1.342663]
["bitfinex","ETHUSD",1750650321078,9.5532287,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650321504,0.41723553,2239.7,2239.6,6.142263]
["bitfinex","ETHUSD",1750650321716,2.31823553,2239.7,2239.6,6.8385893]
["bitfinex","ETHUSD",1750650321911,9.135,2239.7,2239.6,7.67543567]
["bitfinex","ETHUSD",1750650322090,9.135,2239.7,2239.6,7.6307893]
["bitfinex","ETHUSD",1750650322690,9.135,2239.7,2239.6,6.934463]
["bitfinex","ETHUSD",1750650323083,9.5520758,2239.7,2239.6,6.934463]
["bitfinex","ETHUSD",1750650323581,9.135,2239.7,2239.6,6.874863]
["bitfinex","ETHUSD",1750650323819,9.55198293,2239.7,2239.6,6.874863]
["bitfinex","ETHUSD",1750650324313,9.55195811,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650324607,9.55195767,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650325807,9.1967,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650326010,9.61364442,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650326310,9.61362263,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650326714,9.55192436,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650327614,9.61362436,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650327910,11.6829468,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650328080,11.68294458,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650329510,11.26602244,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650329680,11.68295289,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650330816,11.68297046,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650331627,11.68290665,2239.7,2239.6,6.082663]
["bitfinex","ETHUSD",1750650332113,29.14751435,2239.7,2239.6,1.342663]
["bitfinex","ETHUSD",1750650332289,0.0617,2239.5,2239.3,4.74]
["bitfinex","ETHUSD",1750650332484,7.64981524,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650333109,7.2947,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650333798,7.71150555,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650334184,7.64980745,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650334386,0.41680745,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650334598,9.54880745,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650335196,10.60399554,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650335400,10.66569554,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650335810,10.66573476,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650336114,10.66573476,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650336783,10.66577263,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650337513,10.24888809,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650337813,10.66580107,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650338740,11.01347272,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650340635,11.01343689,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650341334,11.51343689,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650341653,11.51344277,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650342323,11.09648809,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650342624,11.5134187,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650342925,11.09648809,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650343128,11.51343145,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650344532,11.51353124,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650344900,11.09648809,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650345099,11.51372064,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650345327,11.51372753,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650345829,11.51373503,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650346001,11.51369609,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650347629,11.5136835,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650347824,11.51368532,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650348901,11.51378306,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650350344,11.10449048,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650350552,11.16749048,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650350908,11.10549048,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650351151,10.05030239,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650351510,10.11230239,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650351835,10.05030239,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650352543,10.11230239,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650353110,10.11245056,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650353336,11.22400297,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650354634,11.2241277,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650355346,11.22414399,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650356148,11.22431747,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650357744,21.96031747,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650358750,21.96035636,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650360555,11.65380395,2239.4,2239.3,1.343108]
["bitfinex","ETHUSD",1750650360753,13.55280395,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650360921,20.78580395,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650361247,20.78580395,2239.4,2239.3,2.136208]
["bitfinex","ETHUSD",1750650361451,20.78638005,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650362143,20.78638266,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650362523,20.78638094,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650363157,13.55338094,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650363334,20.78637368,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650363718,20.78620675,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650364227,20.78620261,2239.4,2239.3,2.196108]
["bitfinex","ETHUSD",1750650364858,20.78620261,2239.4,2239.3,2.136208]
["bitfinex","ETHUSD",1750650365054,10.05020261,2239.4,2239.3,2.136208]
["bitfinex","ETHUSD",1750650365554,10.05020261,2239.4,2239.3,6.936108]
["bitfinex","ETHUSD",1750650365922,11.05522287,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650366127,11.46482287,2239.4,2239.3,6.083108]
["bitfinex","ETHUSD",1750650366744,11.46482287,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650367154,11.4646199,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650368630,11.04662026,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650368823,11.46439951,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650369929,11.4644051,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650370131,11.46440727,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650370343,11.46440923,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650370543,21.78262026,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650370760,22.20040951,2239.4,2239.3,4.74]
["bitfinex","ETHUSD",1750650371360,22.20037385,2239.4,2239.2,1.34324]
["bitfinex","ETHUSD",1750650371561,2.19952927,2239.3,2239.2,1.34324]
["bitfinex","ETHUSD",1750650372664,2.19952695,2239.3,2239.2,1.34324]
["bitfinex","ETHUSD",1750650372965,1.78177568,2239.3,2239.2,1.34324]
["bitfinex","ETHUSD",1750650373165,2.19949292,2239.3,2239.2,1.34324]
["bitfinex","ETHUSD",1750650373365,19.31650062,2239.3,2239.2,1.34324]
["bitfinex","ETHUSD",1750650373566,10.4082,2239.2,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650373867,18.7153375,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650375135,18.71492927,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650375961,18.71491998,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650378670,18.29762026,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650378871,18.71469799,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650379669,18.65409799,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650379869,18.71469799,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650380372,18.71458738,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650381578,18.71458295,2239.1,2239.0,0.23174336]
["bitfinex","ETHUSD",1750650382179,10.41696269,2239.1,2239.0,1.05394336]
["bitfinex","ETHUSD",1750650382354,0.41696269,2239.1,2239.0,1.05394336]
["bitfinex","ETHUSD",1750650382680,9.54596269,2239.1,2239.0,2.39718936]
["bitfinex","ETHUSD",1750650383063,9.54596269,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650383064,2.31396269,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650383380,9.54596269,2239.1,2239.0,8.56707534]
["bitfinex","ETHUSD",1750650384377,9.54613019,2239.1,2239.0,8.56707534]
["bitfinex","ETHUSD",1750650385466,9.54614034,2239.1,2239.0,8.56707534]
["bitfinex","ETHUSD",1750650385847,9.54614034,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650387164,9.129,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650387367,9.54613718,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650389481,9.54607192,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650389779,9.54608814,2239.1,2239.0,7.13718936]
["bitfinex","ETHUSD",1750650389985,9.54608814,2239.1,2239.0,7.8509083]
["bitfinex","ETHUSD",1750650390155,9.54612878,2239.1,2239.0,7.8509083]
["bitfinex","ETHUSD",1750650390486,9.54612878,2239.1,2237.9,4.46842981]
["bitfinex","ETHUSD",1750650390487,40.0,2238.1,2237.0,1.344288]
["bitfinex","ETHUSD",1750650390687,40.0,2238.1,2236.7,0.2250191]
["bitfinex","ETHUSD",1750650390688,0.059,2237.0,2236.7,0.2250191]
["bitfinex","ETHUSD",1750650390887,7.1170077,2236.6,2235.5,0.0618]
["bitfinex","ETHUSD",1750650391185,14.55196274,2236.9,2236.0,0.7751]
["bitfinex","ETHUSD",1750650391186,0.41608133,2236.5,2236.0,0.7751]
["bitfinex","ETHUSD",1750650391480,0.77542679,2237.4,2236.6,0.7751]
["bitfinex","ETHUSD",1750650391481,7.339,2237.0,2236.6,0.7751]
["bitfinex","ETHUSD",1750650391701,1.984,2237.1,2237.0,0.0618]
["bitfinex","ETHUSD",1750650391857,7.345,2237.1,2237.0,0.0618]
["bitfinex","ETHUSD",1750650392483,17.8540077,2237.9,2237.0,0.0618]
["bitfinex","ETHUSD",1750650392687,11.53542908,2237.8,2236.8,0.04469957]
["bitfinex","ETHUSD",1750650392857,0.41612871,2237.7,2236.9,0.0618]
["bitfinex","ETHUSD",1750650393067,0.41612871,2237.6,2236.9,0.0618]
["bitfinex","ETHUSD",1750650393364,7.75912871,2237.5,2236.9,0.0618]
["bitfinex","ETHUSD",1750650393564,0.4162209,2237.4,2236.9,0.0618]
["bitfinex","ETHUSD",1750650393766,9.7442209,2237.3,2236.9,0.0618]
["bitfinex","ETHUSD",1750650394075,9.327,2237.2,2236.9,0.0618]
["bitfinex","ETHUSD",1750650394275,10.2597,2237.2,2236.6,0.7751]
["bitfinex","ETHUSD",1750650395056,10.2597,2237.2,2236.7,0.0618]
["bitfinex","ETHUSD",1750650395365,10.2597,2237.2,2236.6,0.7751]
["bitfinex","ETHUSD",1750650395760,0.41430407,2237.1,2236.6,0.7751]
["bitfinex","ETHUSD",1750650396087,10.2597,2237.2,2236.7,0.0618]
["bitfinex","ETHUSD",1750650396394,0.41431193,2237.1,2236.7,0.04470479]
["bitfinex","ETHUSD",1750650396598,10.2597,2237.2,2236.7,0.0618]
["bitfinex","ETHUSD",1750650396884,0.5,2237.0,2236.7,0.0618]
["bitfinex","ETHUSD",1750650397575,7.343,2236.9,2236.7,0.1065032]
["bitfinex","ETHUSD",1750650397755,7.343,2236.9,2236.8,0.0618]
["bitfinex","ETHUSD",1750650399059,0.5,2237.0,2236.9,0.0618]
["bitfinex","ETHUSD",1750650399295,0.5,2237.0,2236.9,0.89869608]
["bitfinex","ETHUSD",1750650399692,0.5,2237.0,2236.9,0.854]
["bitfinex","ETHUSD",1750650400070,0.5,2237.0,2236.9,10.854]
["bitfinex","ETHUSD",1750650400279,0.5,2237.0,2236.9,13.4034485]
["bitfinex","ETHUSD",1750650400780,7.34,2237.7,2237.3,0.55]
["bitfinex","ETHUSD",1750650400985,7.34,2237.7,2237.4,0.0618]
["bitfinex","ETHUSD",1750650401737,7.34,2237.7,2237.6,0.0618]
["bitfinex","ETHUSD",1750650401868,9.324,2237.8,2237.5,0.8222]
["bitfinex","ETHUSD",1750650402070,9.324,2237.8,2237.6,0.0618]
["bitfinex","ETHUSD",1750650402494,7.34,2237.9,2237.7,0.0586]
["bitfinex","ETHUSD",1750650402670,7.34,2238.0,2237.7,0.0586]
["bitfinex","ETHUSD",1750650402872,10.744,2238.7,2237.8,0.55]
["bitfinex","ETHUSD",1750650403093,9.325,2238.6,2237.9,0.0586]
["bitfinex","ETHUSD",1750650403876,0.41396379,2238.5,2237.9,0.0586]
["bitfinex","ETHUSD",1750650404060,9.323,2238.4,2237.9,0.0586]
["bitfinex","ETHUSD",1750650404859,7.338,2238.3,2237.9,0.0586]
["bitfinex","ETHUSD",1750650405064,7.338,2238.3,2238.0,0.8222]
["bitfinex","ETHUSD",1750650405266,7.338,2238.3,2238.1,0.0586]
["bitfinex","ETHUSD",1750650406012,7.338,2238.3,2238.2,0.0586]
["bitfinex","ETHUSD",1750650406211,7.338,2238.3,2238.1,0.8222]
["bitfinex","ETHUSD",1750650407181,8.2703,2238.3,2237.7,0.0586]
["bitfinex","ETHUSD",1750650407688,8.2703,2238.3,2237.7,0.93398394]
["bitfinex","ETHUSD",1750650409179,8.2703,2238.3,2237.7,0.8893]
["bitfinex","ETHUSD",1750650418732,0.41627744,2238.2,2237.7,0.8307]
["bitfinex","ETHUSD",1750650418935,0.41628071,2238.1,2237.8,0.0586]
["bitfinex","ETHUSD",1750650419098,0.41628071,2238.0,2237.8,0.0586]
["bitfinex","ETHUSD",1750650419430,0.41628071,2237.9,2237.8,0.0586]
["bitfinex","ETHUSD",1750650419598,0.41628071,2237.9,2237.8,3.2686]
["bitfinex","ETHUSD",1750650419794,0.41628071,2237.9,2237.8,13.2686]
["bitfinex","ETHUSD",1750650420008,0.41632255,2237.9,2237.8,13.2686]
["bitfinex","ETHUSD",1750650420205,2.40132255,2237.9,2237.8,1.343818]
["bitfinex","ETHUSD",1750650420628,2.40132255,2237.9,2237.7,3.21]
["bitfinex","ETHUSD",1750650420829,7.73232255,2237.8,2237.7,4.553908]
["bitfinex","ETHUSD",1750650421705,0.41622275,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650422020,7.319,2237.8,2237.7,5.07822741]
["bitfinex","ETHUSD",1750650422199,7.73529053,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650423701,7.73521854,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650424337,7.319,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650424542,7.73524022,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650425524,7.73553738,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650426545,7.73554161,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650427243,7.319,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650427428,7.73553006,2237.8,2237.7,4.612508]
["bitfinex","ETHUSD",1750650428057,0.41653006,2237.8,2237.7,5.975108]
["bitfinex","ETHUSD",1750650428345,0.41653006,2237.8,2237.7,7.33451]
["bitfinex","ETHUSD",1750650428644,0.41704256,2237.8,2237.7,7.27591]
["bitfinex","ETHUSD",1750650428840,0.41704256,2237.8,2237.7,7.33451]
["bitfinex","ETHUSD",1750650429043,0.41704256,2237.8,2237.7,7.28982981]
["bitfinex","ETHUSD",1750650429844,0.41704256,2237.8,2237.7,17.28982981]
["bitfinex","ETHUSD",1750650430147,1.994,2238.1,2238.0,0.6086]
["bitfinex","ETHUSD",1750650430342,2.41135821,2238.1,2238.0,0.6086]
["bitfinex","ETHUSD",1750650431017,2.41135821,2238.1,2238.0,1.952153]
["bitfinex","ETHUSD",1750650432909,1.994,2238.1,2238.0,1.952153]
["bitfinex","ETHUSD",1750650433254,2.4117267,2238.1,2238.0,1.952153]
["bitfinex","ETHUSD",1750650433460,2.4117286,2238.1,2238.0,5.162153]
["bitfinex","ETHUSD",1750650435251,2.41158107,2238.1,2238.0,5.162153]
["bitfinex","ETHUSD",1750650435854,1.994,2238.1,2238.0,5.162153]
["bitfinex","ETHUSD",1750650436062,2.41156769,2238.1,2238.0,5.162153]
["bitfinex","ETHUSD",1750650436765,2.41156841,2238.1,2238.0,5.162153]
["bitfinex","ETHUSD",1750650437465,2.41156841,2238.1,2238.0,5.164553]
["bitfinex","ETHUSD",1750650437825,2.41156841,2238.1,2238.0,6.6810083]
["bitfinex","ETHUSD",1750650438234,2.41156841,2238.1,2238.0,5.164553]
["bitfinex","ETHUSD",1750650438880,2.41150772,2238.1,2238.0,5.164553]
["bitfinex","ETHUSD",1750650440536,2.41150772,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650440948,7.72150772,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650441535,7.304,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650441735,7.72140115,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650443338,7.304,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650443538,7.721358,2238.1,2238.0,4.553553]
["bitfinex","ETHUSD",1750650443769,8.75777879,2238.1,2238.0,3.21]
["bitfinex","ETHUSD",1750650444449,8.3404358,2238.1,2238.0,3.21]
["bitfinex","ETHUSD",1750650444670,8.75772338,2238.1,2238.0,3.21]
["bitfinex","ETHUSD",1750650444870,8.75773495,2238.1,2238.0,3.21]
["bitfinex","ETHUSD",1750650445370,8.75773495,2238.1,2237.9,3.21]
["bitfinex","ETHUSD",1750650445670,1.29307265,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650446468,1.29307265,2238.0,2237.8,1.343812]
["bitfinex","ETHUSD",1750650446668,0.41729915,2237.9,2237.7,3.21]
["bitfinex","ETHUSD",1750650446837,0.41729915,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650447040,0.41729915,2237.8,2237.7,4.553866]
["bitfinex","ETHUSD",1750650447240,0.8757735,2238.0,2237.7,4.553866]
["bitfinex","ETHUSD",1750650447452,0.41735645,2237.9,2237.7,4.553866]
["bitfinex","ETHUSD",1750650447659,0.8757735,2238.0,2237.7,4.553866]
["bitfinex","ETHUSD",1750650447660,0.41735645,2237.8,2237.7,4.553866]
["bitfinex","ETHUSD",1750650448051,0.41738715,2237.8,2237.7,4.553866]
["bitfinex","ETHUSD",1750650448451,0.41738715,2237.8,2237.7,4.614866]
["bitfinex","ETHUSD",1750650448855,0.41738715,2237.8,2237.7,5.08082105]
["bitfinex","ETHUSD",1750650449056,7.72237757,2237.8,2237.7,5.12550246]
["bitfinex","ETHUSD",1750650449257,7.72137757,2237.8,2237.7,5.12550246]
["bitfinex","ETHUSD",1750650449539,7.72137757,2237.8,2237.7,4.614866]
["bitfinex","ETHUSD",1750650450164,7.72134481,2237.8,2237.7,4.614866]
["bitfinex","ETHUSD",1750650451568,0.41743412,2238.0,2237.9,10.88742548]
["bitfinex","ETHUSD",1750650451766,0.41743412,2238.0,2237.9,10.94842548]
["bitfinex","ETHUSD",1750650452970,7.304,2238.2,2237.9,10.88742548]
["bitfinex","ETHUSD",1750650453196,0.41749724,2238.1,2238.0,0.611]
["bitfinex","ETHUSD",1750650453395,0.41749724,2238.1,2238.0,3.821]
["bitfinex","ETHUSD",1750650453697,0.41749724,2238.1,2238.0,4.43380092]
["bitfinex","ETHUSD",1750650454067,10.744,2238.7,2238.0,15.24730092]
["bitfinex","ETHUSD",1750650454273,7.72049839,2238.6,2238.4,0.55]
["bitfinex","ETHUSD",1750650454466,0.41749839,2238.5,2238.4,0.611]
["bitfinex","ETHUSD",1750650454882,0.41749839,2238.5,2238.4,3.821]
["bitfinex","ETHUSD",1750650455100,0.41749839,2238.5,2238.4,5.164312]
["bitfinex","ETHUSD",1750650455501,0.41752825,2238.5,2238.4,5.164312]
["bitfinex","ETHUSD",1750650457302,0.41746661,2238.5,2238.4,5.103312]
["bitfinex","ETHUSD",1750650457479,7.71846661,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650458701,7.301,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650458881,7.71847073,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650459198,7.71849013,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650459702,7.71848683,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650459892,7.71848413,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650460070,7.71848183,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650461701,7.71842496,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650462192,7.71842724,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650463313,7.71843624,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650463615,7.71843902,2238.5,2238.4,5.7559932]
["bitfinex","ETHUSD",1750650464336,7.71843902,2238.5,2238.4,5.164312]
["bitfinex","ETHUSD",1750650464621,7.71850597,2238.5,2238.4,5.164312]
["bitfinex","ETHUSD",1750650466595,0.0575,2239.4,2238.4,12.27540715]
["bitfinex","ETHUSD",1750650466905,9.68457971,2239.3,2238.9,0.0573]
["bitfinex","ETHUSD",1750650467103,9.68457971,2239.3,2239.0,3.21]
["bitfinex","ETHUSD",1750650467104,0.41757971,2239.2,2239.0,3.21]
["bitfinex","ETHUSD",1750650467283,0.41757971,2239.1,2239.0,3.21]
["bitfinex","ETHUSD",1750650467479,0.4175485,2239.1,2239.0,4.553072]
["bitfinex","ETHUSD",1750650467697,7.7085485,2239.1,2239.0,4.610372]
["bitfinex","ETHUSD",1750650468319,7.70855033,2239.1,2239.0,4.610372]
["bitfinex","ETHUSD",1750650469804,7.70809195,2239.1,2239.0,4.610372]
["bitfinex","ETHUSD",1750650470005,7.288,2239.1,2239.0,5.160372]
["bitfinex","ETHUSD",1750650472326,7.288,2239.1,2239.0,4.610372]
["bitfinex","ETHUSD",1750650473332,10.0,2239.4,2239.0,5.14089498]
["bitfinex","ETHUSD",1750650473540,9.67656938,2239.3,2239.1,0.0573]
["bitfinex","ETHUSD",1750650473832,10.0,2239.4,2239.2,3.2673]
["bitfinex","ETHUSD",1750650474137,9.259,2239.3,2239.2,0.0573]
["bitfinex","ETHUSD",1750650474632,9.259,2239.3,2239.2,3.2673]
["bitfinex","ETHUSD",1750650474806,10.0,2239.4,2239.2,3.2673]
["bitfinex","ETHUSD",1750650475011,1.976,2239.6,2239.4,0.0573]
["bitfinex","ETHUSD",1750650475197,1.976,2239.6,2239.5,3.2673]
["bitfinex","ETHUSD",1750650475401,9.259,2239.6,2239.5,3.2673]
["bitfinex","ETHUSD",1750650475636,1.976,2239.6,2239.5,0.0573]
["bitfinex","ETHUSD",1750650475897,9.259,2239.6,2239.5,0.0573]
["bitfinex","ETHUSD",1750650476132,9.259,2239.6,2239.5,3.2673]
["bitfinex","ETHUSD",1750650476307,7.282,2239.6,2239.5,0.6073]
["bitfinex","ETHUSD",1750650477606,7.281,2239.6,2239.5,0.6073]
["bitfinex","ETHUSD",1750650478112,7.281,2239.6,2239.5,1.949909]
["bitfinex","ETHUSD",1750650479132,0.0575,2240.1,2239.5,1.949909]
["bitfinex","ETHUSD",1750650479336,9.66910722,2240.0,2239.5,1.949909]
["bitfinex","ETHUSD",1750650479601,0.41610909,2239.9,2239.6,0.0573]
["bitfinex","ETHUSD",1750650479823,7.278,2239.8,2239.6,0.0573]
["bitfinex","ETHUSD",1750650480224,1.975,2240.0,2239.5,1.892609]
["bitfinex","ETHUSD",1750650480435,10.0585,2240.2,2239.7,0.821]
["bitfinex","ETHUSD",1750650480436,9.253,2239.9,2239.7,0.821]
["bitfinex","ETHUSD",1750650480639,9.253,2239.9,2239.8,0.0573]
["bitfinex","ETHUSD",1750650481433,9.253,2239.9,2239.8,0.10194303]
["bitfinex","ETHUSD",1750650481842,0.0585,2240.2,2239.8,3.25464303]
["bitfinex","ETHUSD",1750650482047,9.226,2240.1,2240.0,0.0573]
["bitfinex","ETHUSD",1750650482209,9.226,2240.1,2240.0,3.2673]
["bitfinex","ETHUSD",1750650483204,9.226,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650483723,9.2835,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650486636,9.2835,2240.1,2239.7,3.21]
["bitfinex","ETHUSD",1750650487337,9.2835,2240.1,2239.7,3.2673]
["bitfinex","ETHUSD",1750650487643,9.2835,2240.1,2239.7,4.552598]
["bitfinex","ETHUSD",1750650487938,9.226,2240.1,2239.7,4.552598]
["bitfinex","ETHUSD",1750650488168,0.0575,2239.9,2239.7,1.342598]
["bitfinex","ETHUSD",1750650488312,7.273,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650488932,0.0575,2239.7,2239.6,3.21]
["bitfinex","ETHUSD",1750650489526,7.273,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650489733,7.3305,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650491153,7.273,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650492563,7.273,2239.8,2239.4,3.2673]
["bitfinex","ETHUSD",1750650492742,7.273,2239.8,2239.5,3.2664]
["bitfinex","ETHUSD",1750650493144,9.218,2239.7,2239.5,3.2664]
["bitfinex","ETHUSD",1750650493362,9.218,2239.7,2239.5,3.21]
["bitfinex","ETHUSD",1750650493568,9.218,2239.7,2239.5,3.2664]
["bitfinex","ETHUSD",1750650493764,9.218,2239.7,2239.6,0.0564]
["bitfinex","ETHUSD",1750650494070,7.27,2239.7,2239.6,0.8877]
["bitfinex","ETHUSD",1750650494446,7.77,2239.7,2239.6,0.8877]
["bitfinex","ETHUSD",1750650495247,0.5,2239.7,2239.6,1.4377]
["bitfinex","ETHUSD",1750650495702,7.27,2239.7,2239.6,1.4377]
["bitfinex","ETHUSD",1750650495974,7.27,2239.7,2239.6,1.94856219]
["bitfinex","ETHUSD",1750650497888,7.27,2239.8,2239.7,0.0564]
["bitfinex","ETHUSD",1750650498462,7.27,2239.8,2239.7,3.2664]
["bitfinex","ETHUSD",1750650499196,7.27,2239.8,2239.7,4.608949]
["bitfinex","ETHUSD",1750650500288,7.27,2239.8,2239.7,4.552549]
["bitfinex","ETHUSD",1750650500451,7.27,2239.8,2239.7,5.29951231]
["bitfinex","ETHUSD",1750650500651,0.0585,2240.2,2239.7,5.29951231]
["bitfinex","ETHUSD",1750650500854,7.68468326,2240.1,2239.8,0.0564]
["bitfinex","ETHUSD",1750650501069,0.41768156,2240.0,2239.7,5.24311231]
["bitfinex","ETHUSD",1750650501296,7.267,2240.1,2239.7,5.24311231]
["bitfinex","ETHUSD",1750650501454,0.4176796,2240.0,2239.8,0.0564]
["bitfinex","ETHUSD",1750650501652,0.4176796,2239.9,2239.8,0.0564]
["bitfinex","ETHUSD",1750650501857,7.267,2240.1,2239.8,1.31912369]
["bitfinex","ETHUSD",1750650502061,0.41763337,2240.0,2239.9,0.0564]
["bitfinex","ETHUSD",1750650502293,0.41763337,2240.0,2239.9,3.2664]
["bitfinex","ETHUSD",1750650502490,0.41789917,2240.0,2239.9,4.0732]
["bitfinex","ETHUSD",1750650502680,0.41789917,2240.0,2239.9,6.07284615]
["bitfinex","ETHUSD",1750650502861,7.265,2240.1,2239.9,6.01644615]
["bitfinex","ETHUSD",1750650503054,7.265,2240.1,2240.0,0.0564]
["bitfinex","ETHUSD",1750650503255,7.68287743,2240.1,2240.0,0.10103876]
["bitfinex","ETHUSD",1750650503490,0.41787743,2240.1,2240.0,1.32959537]
["bitfinex","ETHUSD",1750650503686,7.68287743,2240.1,2240.0,1.28495661]
["bitfinex","ETHUSD",1750650503893,0.41787743,2240.1,2240.0,1.28495661]
["bitfinex","ETHUSD",1750650504053,7.265,2240.1,2240.0,1.3295926]
["bitfinex","ETHUSD",1750650504263,0.0585,2240.2,2240.0,1.3295926]
["bitfinex","ETHUSD",1750650504264,7.3225,2240.2,2240.1,0.0564]
["bitfinex","ETHUSD",1750650504473,7.74042013,2240.2,2240.1,0.73154028]
["bitfinex","ETHUSD",1750650504671,7.74042013,2240.2,2240.1,0.0564]
["bitfinex","ETHUSD",1750650504972,7.3225,2240.2,2240.1,0.8677]
["bitfinex","ETHUSD",1750650505196,7.7404198,2240.2,2240.1,0.8677]
["bitfinex","ETHUSD",1750650505398,7.74042281,2240.2,2240.1,0.8677]
["bitfinex","ETHUSD",1750650505698,7.3225,2240.2,2240.1,1.32440368]
["bitfinex","ETHUSD",1750650505898,7.3225,2240.2,2240.1,1.97780866]
["bitfinex","ETHUSD",1750650506198,7.3225,2240.2,2240.1,2.52780866]
["bitfinex","ETHUSD",1750650506396,0.0585,2240.2,2240.1,2.52780866]
["bitfinex","ETHUSD",1750650507494,0.0585,2240.2,2240.1,5.73780866]
["bitfinex","ETHUSD",1750650508613,0.0585,2240.2,2240.1,7.08009366]
["bitfinex","ETHUSD",1750650509700,0.0585,2240.2,2240.1,5.66239366]
["bitfinex","ETHUSD",1750650510036,0.0585,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650510037,0.53507477,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650510206,0.47607477,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650511146,0.47615682,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650511713,0.4761067,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650512029,0.47610668,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650512430,0.47614839,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650512834,0.47614314,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650513132,0.47613718,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650513332,0.47613715,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650514127,0.47611819,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650514705,7.73311819,2240.2,2240.1,3.2664]
["bitfinex","ETHUSD",1750650514904,7.73310183,2240.2,2240.1,3.2664]
["bitfinex","ETHUSD",1750650515132,0.47610851,2240.2,2240.1,3.2664]
["bitfinex","ETHUSD",1750650515299,7.3145,2240.2,2240.1,4.54054916]
["bitfinex","ETHUSD",1750650518007,0.0585,2240.2,2240.1,4.54054916]
["bitfinex","ETHUSD",1750650518208,7.3135,2240.2,2240.1,4.54054916]
["bitfinex","ETHUSD",1750650518460,0.0585,2240.2,2240.1,12.21797464]
["bitfinex","ETHUSD",1750650518620,0.0585,2240.2,2240.1,22.21797464]
["bitfinex","ETHUSD",1750650520942,10.732,2241.1,2240.7,0.0564]
["bitfinex","ETHUSD",1750650521104,9.60133325,2241.0,2240.8,3.21]
["bitfinex","ETHUSD",1750650521304,0.41733325,2240.9,2240.8,3.64686214]
["bitfinex","ETHUSD",1750650521847,7.255,2241.3,2241.0,0.0564]
["bitfinex","ETHUSD",1750650522142,0.41741751,2241.2,2241.0,0.0564]
["bitfinex","ETHUSD",1750650522346,7.255,2241.3,2241.0,0.0564]
["bitfinex","ETHUSD",1750650522506,0.41696206,2241.2,2241.1,3.21]
["bitfinex","ETHUSD",1750650523105,0.4169672,2241.2,2241.1,3.21]
["bitfinex","ETHUSD",1750650524352,7.253,2241.3,2241.1,3.21]
["bitfinex","ETHUSD",1750650525944,0.47563078,2241.2,2241.1,3.21]
["bitfinex","ETHUSD",1750650526268,15.30452548,2241.3,2240.7,1.341973]
["bitfinex","ETHUSD",1750650526269,0.059,2241.1,2240.7,1.341973]
["bitfinex","ETHUSD",1750650526565,0.059,2240.8,2240.7,1.341973]
["bitfinex","ETHUSD",1750650526872,0.059,2240.7,2240.6,3.21]
["bitfinex","ETHUSD",1750650527053,9.183,2240.7,2240.6,3.21]
["bitfinex","ETHUSD",1750650529149,10.58308128,2240.7,2240.6,3.21]
["bitfinex","ETHUSD",1750650529349,10.58308128,2240.7,2240.2,3.21]
["bitfinex","ETHUSD",1750650529350,10.52408128,2240.7,2240.2,3.21]
["bitfinex","ETHUSD",1750650529558,0.059,2240.6,2240.3,3.21]
["bitfinex","ETHUSD",1750650530255,0.47608567,2240.5,2240.3,3.21]
["bitfinex","ETHUSD",1750650530556,0.059,2240.5,2240.3,3.21]
["bitfinex","ETHUSD",1750650533342,0.41721276,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650533545,0.41721294,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650533979,0.41721294,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650534180,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650534479,0.41721545,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650534683,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650534870,0.41721674,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650535050,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650535246,0.41721695,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650535449,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650535648,0.41721726,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650535889,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650536080,0.41720672,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650536278,0.059,2240.5,2240.1,3.21]
["bitfinex","ETHUSD",1750650536484,10.1072,2240.7,2240.2,0.0607]
["bitfinex","ETHUSD",1750650536779,10.1662,2240.7,2240.2,0.0607]
["bitfinex","ETHUSD",1750650538586,0.059,2240.6,2240.2,0.0607]
["bitfinex","ETHUSD",1750650539986,0.059,2240.6,2240.3,3.21]
["bitfinex","ETHUSD",1750650541485,0.41740713,2240.5,2240.3,3.21]
["bitfinex","ETHUSD",1750650541685,0.41740713,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650541989,0.41740778,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650544273,0.41749877,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650544467,0.41749931,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650545389,0.41749931,2240.4,2239.7,7.67742548]
["bitfinex","ETHUSD",1750650545390,0.47649951,2240.4,2240.0,3.21]
["bitfinex","ETHUSD",1750650545604,1.17789201,2240.3,2239.8,3.21]
["bitfinex","ETHUSD",1750650545899,9.58449951,2240.2,2239.9,0.0607]
["bitfinex","ETHUSD",1750650546109,0.41749951,2240.1,2239.8,4.552459]
["bitfinex","ETHUSD",1750650546257,9.167,2240.2,2239.8,4.552459]
["bitfinex","ETHUSD",1750650546457,0.41752251,2240.1,2239.8,4.552459]
["bitfinex","ETHUSD",1750650546657,9.167,2240.2,2239.9,0.0607]
["bitfinex","ETHUSD",1750650546906,0.41745921,2240.1,2239.8,4.552459]
["bitfinex","ETHUSD",1750650547102,9.167,2240.2,2239.8,4.552459]
["bitfinex","ETHUSD",1750650547287,0.41745946,2240.1,2239.8,4.552459]
["bitfinex","ETHUSD",1750650547493,9.167,2240.2,2239.8,4.552459]
["bitfinex","ETHUSD",1750650547661,0.41745944,2240.1,2239.9,0.0607]
["bitfinex","ETHUSD",1750650547859,9.167,2240.2,2239.9,0.0607]
["bitfinex","ETHUSD",1750650548162,0.4174184,2240.1,2239.9,0.0607]
["bitfinex","ETHUSD",1750650548362,9.167,2240.2,2239.8,4.552459]
["bitfinex","ETHUSD",1750650548674,0.41741857,2240.1,2239.9,0.0607]
["bitfinex","ETHUSD",1750650548890,9.167,2240.2,2240.0,3.21]
["bitfinex","ETHUSD",1750650549391,9.167,2240.2,2240.0,3.2707]
["bitfinex","ETHUSD",1750650550896,11.0837,2240.2,2240.0,3.21]
["bitfinex","ETHUSD",1750650551193,0.41730519,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650551397,9.58530519,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650553529,9.58543185,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650553726,0.41743185,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650554029,9.58536809,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650554437,0.41736809,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650554649,9.58536809,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650555942,9.58558982,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650556730,9.58558982,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650556931,9.58558982,2240.1,2240.0,3.67583]
["bitfinex","ETHUSD",1750650557419,9.58558982,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650557620,9.58599631,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650558243,0.41799631,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650558616,7.66713243,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650559609,0.41810338,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650559808,7.66710338,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650560397,7.66710338,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650560816,7.66705093,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650561421,7.6670385,2240.1,2240.0,3.21]
["bitfinex","ETHUSD",1750650562325,7.6670385,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650562518,7.66701268,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650563630,7.66699346,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650563819,7.66695924,2240.1,2240.0,3.2689]
["bitfinex","ETHUSD",1750650564334,0.41795658,2240.1,2240.0,13.68029402]
["bitfinex","ETHUSD",1750650564517,7.249,2240.1,2240.0,14.23029402]
["bitfinex","ETHUSD",1750650565322,7.249,2240.1,2240.0,15.03269402]
["bitfinex","ETHUSD",1750650565635,7.249,2240.1,2240.0,14.97379402]
["bitfinex","ETHUSD",1750650565935,7.249,2240.1,2240.0,15.03269402]
["bitfinex","ETHUSD",1750650566800,0.058,2240.9,2240.2,0.0589]
["bitfinex","ETHUSD",1750650567019,2.33697516,2240.8,2240.4,0.0589]
["bitfinex","ETHUSD",1750650567223,0.41797516,2240.7,2240.4,0.0589]
["bitfinex","ETHUSD",1750650567443,0.41797516,2240.6,2240.4,0.0589]
["bitfinex","ETHUSD",1750650567643,0.41797516,2240.5,2240.4,0.0589]
["bitfinex","ETHUSD",1750650568044,9.58597516,2240.5,2240.4,0.0589]
["bitfinex","ETHUSD",1750650568232,9.58597516,2240.5,2240.3,3.21]
["bitfinex","ETHUSD",1750650568538,0.41797516,2240.4,2240.3,3.2689]
["bitfinex","ETHUSD",1750650570014,0.41785186,2240.4,2240.3,3.2689]
["bitfinex","ETHUSD",1750650570209,9.168,2240.5,2240.3,3.2689]
["bitfinex","ETHUSD",1750650570518,0.41785347,2240.4,2240.3,3.2689]
["bitfinex","ETHUSD",1750650571817,0.41785347,2240.4,2240.3,4.611119]
["bitfinex","ETHUSD",1750650572032,7.66585347,2240.4,2240.3,5.0722309]
["bitfinex","ETHUSD",1750650573026,7.66571703,2240.4,2240.3,5.0722309]
["bitfinex","ETHUSD",1750650573348,7.6657185,2240.4,2240.3,5.0722309]
["bitfinex","ETHUSD",1750650573847,7.248,2240.4,2240.3,5.0722309]
["bitfinex","ETHUSD",1750650574247,1.918,2240.6,2240.4,0.0589]
["bitfinex","ETHUSD",1750650574452,7.6656214,2240.5,2240.4,0.10353046]
["bitfinex","ETHUSD",1750650574753,7.6656214,2240.5,2240.4,0.0589]
["bitfinex","ETHUSD",1750650575164,7.66561965,2240.5,2240.4,0.0589]
["bitfinex","ETHUSD",1750650576241,7.66554646,2240.5,2240.4,0.0589]
["bitfinex","ETHUSD",1750650577166,7.66554646,2240.5,2240.3,5.370119]
["bitfinex","ETHUSD",1750650577372,7.248,2240.5,2240.3,5.370119]
["bitfinex","ETHUSD",1750650577528,0.058,2240.8,2240.3,5.370119]
["bitfinex","ETHUSD",1750650577727,7.248,2240.4,2240.3,5.370119]
["bitfinex","ETHUSD",1750650578431,7.66533715,2240.4,2240.3,4.552219]
["bitfinex","ETHUSD",1750650578632,7.6653066,2240.4,2240.3,4.552219]
["bitfinex","ETHUSD",1750650578929,7.248,2240.4,2240.3,4.552219]
["bitfinex","ETHUSD",1750650579135,7.66518999,2240.4,2240.3,4.552219]
["bitfinex","ETHUSD",1750650579468,16.52167702,2240.4,2240.3,1.342219]
["bitfinex","ETHUSD",1750650579627,16.52167702,2240.4,2239.8,4.0249]
["bitfinex","ETHUSD",1750650579829,0.47518999,2240.3,2239.9,3.21]
["bitfinex","ETHUSD",1750650580166,0.058,2240.3,2239.9,3.21]
["bitfinex","ETHUSD",1750650580556,0.058,2240.3,2239.9,3.2689]
["bitfinex","ETHUSD",1750650582508,14.37542548,2240.4,2239.9,3.21]
["bitfinex","ETHUSD",1750650582509,7.54440284,2240.2,2239.9,3.21]
["bitfinex","ETHUSD",1750650582805,3.08940886,2240.1,2239.9,3.21]
["bitfinex","ETHUSD",1750650583010,7.248,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650583668,7.66502682,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650584397,7.66502682,2240.0,2239.8,4.552639]
["bitfinex","ETHUSD",1750650584601,7.248,2240.0,2239.8,4.552639]
["bitfinex","ETHUSD",1750650585391,7.248,2240.0,2239.8,1.342639]
["bitfinex","ETHUSD",1750650586096,7.248,2240.0,2239.6,3.21]
["bitfinex","ETHUSD",1750650586329,7.248,2240.0,2239.6,3.2702]
["bitfinex","ETHUSD",1750650586504,7.248,2240.0,2239.6,4.612882]
["bitfinex","ETHUSD",1750650587331,7.248,2240.0,2239.6,5.04958157]
["bitfinex","ETHUSD",1750650588433,0.5,2239.8,2239.6,5.04958157]
["bitfinex","ETHUSD",1750650588636,0.5,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650589751,0.5,2239.8,2239.7,4.552682]
["bitfinex","ETHUSD",1750650589926,7.748,2239.8,2239.7,4.612882]
["bitfinex","ETHUSD",1750650594549,7.748,2239.8,2239.7,4.552682]
["bitfinex","ETHUSD",1750650594720,7.748,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650596054,8.7205,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650596254,8.7795,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650596548,9.13667073,2239.8,2239.4,1.342874]
["bitfinex","ETHUSD",1750650596744,0.41617073,2239.7,2239.4,1.342874]
["bitfinex","ETHUSD",1750650597043,0.059,2239.7,2239.4,1.342874]
["bitfinex","ETHUSD",1750650597223,11.84149255,2239.7,2239.4,1.342874]
["bitfinex","ETHUSD",1750650597428,0.41591735,2239.6,2239.4,1.342874]
["bitfinex","ETHUSD",1750650597639,11.84149255,2239.7,2239.4,1.342874]
["bitfinex","ETHUSD",1750650597825,0.41591444,2239.6,2239.4,1.342874]
["bitfinex","ETHUSD",1750650598026,11.84149255,2239.7,2239.4,1.342874]
["bitfinex","ETHUSD",1750650598235,0.41591109,2239.6,2239.4,1.342874]
["bitfinex","ETHUSD",1750650598447,7.5433142,2239.5,2239.1,0.45746021]
["bitfinex","ETHUSD",1750650598647,1.21350428,2239.6,2238.5,3.21]
["bitfinex","ETHUSD",1750650598648,10.0,2239.1,2238.5,3.21]
["bitfinex","ETHUSD",1750650598812,7.12742548,2238.9,2238.8,1.343204]
["bitfinex","ETHUSD",1750650599017,2.33375517,2238.9,2238.6,3.21]
["bitfinex","ETHUSD",1750650599218,0.41575517,2238.8,2238.6,4.613567]
["bitfinex","ETHUSD",1750650599551,9.166,2238.7,2238.6,4.613567]
["bitfinex","ETHUSD",1750650599723,7.248,2238.7,2238.6,5.1549637]
["bitfinex","ETHUSD",1750650600453,10.0,2239.4,2238.8,0.7808]
["bitfinex","ETHUSD",1750650600749,10.0,2239.2,2238.9,3.21]
["bitfinex","ETHUSD",1750650600977,10.0,2239.2,2239.0,0.0602]
["bitfinex","ETHUSD",1750650602961,7.12742548,2239.7,2239.0,0.0602]
["bitfinex","ETHUSD",1750650603256,10.47564261,2239.5,2239.0,0.0602]
["bitfinex","ETHUSD",1750650603457,0.83409298,2239.5,2239.0,0.0602]
["bitfinex","ETHUSD",1750650603646,9.167,2239.4,2239.0,0.0602]
["bitfinex","ETHUSD",1750650605046,0.059,2239.7,2239.1,3.2702]
["bitfinex","ETHUSD",1750650605247,1.917,2239.3,2239.2,0.0602]
["bitfinex","ETHUSD",1750650605952,0.059,2239.7,2239.2,0.0602]
["bitfinex","ETHUSD",1750650606264,9.58057676,2239.6,2239.2,0.0602]
["bitfinex","ETHUSD",1750650606428,9.166,2239.6,2239.2,0.0602]
["bitfinex","ETHUSD",1750650606824,9.166,2239.6,2239.1,3.9617]
["bitfinex","ETHUSD",1750650607024,9.166,2239.6,2239.1,4.35787]
["bitfinex","ETHUSD",1750650607658,9.166,2239.6,2239.2,0.0602]
["bitfinex","ETHUSD",1750650607854,9.166,2239.6,2239.1,4.35787]
["bitfinex","ETHUSD",1750650608155,9.166,2239.6,2239.2,0.0602]
["bitfinex","ETHUSD",1750650608368,17.62742548,2239.8,2239.1,4.35787]
["bitfinex","ETHUSD",1750650608519,10.0,2239.6,2239.2,0.0602]
["bitfinex","ETHUSD",1750650608719,10.0,2239.6,2239.2,0.441807]
["bitfinex","ETHUSD",1750650608924,10.0,2239.6,2239.3,0.0602]
["bitfinex","ETHUSD",1750650609158,10.0,2239.6,2239.3,3.2702]
["bitfinex","ETHUSD",1750650609379,10.0,2239.6,2239.4,3.21]
["bitfinex","ETHUSD",1750650609529,9.166,2239.5,2239.4,3.2702]
["bitfinex","ETHUSD",1750650611360,10.5,2239.8,2239.5,0.0602]
["bitfinex","ETHUSD",1750650611559,7.249,2239.7,2239.6,0.0602]
["bitfinex","ETHUSD",1750650611776,2.417,2239.8,2239.5,4.0167]
["bitfinex","ETHUSD",1750650611947,7.249,2239.7,2239.6,0.50800086]
["bitfinex","ETHUSD",1750650612272,2.417,2239.8,2239.6,4.26800086]
["bitfinex","ETHUSD",1750650612468,7.249,2239.7,2239.6,4.26590086]
["bitfinex","ETHUSD",1750650617071,7.249,2239.7,2239.6,3.71590086]
["bitfinex","ETHUSD",1750650619853,7.249,2239.7,2239.6,5.05850986]
["bitfinex","ETHUSD",1750650621237,7.249,2239.7,2239.6,4.552609]
["bitfinex","ETHUSD",1750650621450,7.249,2239.7,2239.6,3.21]
["bitfinex","ETHUSD",1750650621649,7.3067,2239.7,2239.6,3.21]
["bitfinex","ETHUSD",1750650621856,24.43412548,2239.7,2239.6,3.21]
["bitfinex","ETHUSD",1750650622182,0.0577,2239.6,2239.0,3.2681]
["bitfinex","ETHUSD",1750650622367,0.0577,2239.6,2239.3,1.342952]
["bitfinex","ETHUSD",1750650622832,17.249,2239.7,2239.3,2.099852]
["bitfinex","ETHUSD",1750650623270,17.249,2239.7,2239.3,2.157952]
["bitfinex","ETHUSD",1750650623475,17.249,2239.7,2239.3,2.099852]
["bitfinex","ETHUSD",1750650623650,17.3067,2239.7,2239.3,1.401052]
["bitfinex","ETHUSD",1750650623973,11.13637,2239.6,2239.3,1.401052]
["bitfinex","ETHUSD",1750650626672,10.0,2239.7,2239.4,0.0581]
["bitfinex","ETHUSD",1750650626872,0.5,2239.8,2239.5,0.8246]
["bitfinex","ETHUSD",1750650627073,10.5,2239.8,2239.6,3.2681]
["bitfinex","ETHUSD",1750650627275,9.164,2239.7,2239.6,3.2681]
["bitfinex","ETHUSD",1750650628184,0.5,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650628481,0.5,2239.8,2239.7,0.46021477]
["bitfinex","ETHUSD",1750650628681,7.747,2239.8,2239.7,0.46021477]
["bitfinex","ETHUSD",1750650629478,0.5,2239.8,2239.7,0.46021477]
["bitfinex","ETHUSD",1750650629675,7.747,2239.8,2239.7,0.46021477]
["bitfinex","ETHUSD",1750650631289,7.747,2239.8,2239.7,0.0581]
["bitfinex","ETHUSD",1750650631589,7.747,2239.8,2239.7,3.2681]
["bitfinex","ETHUSD",1750650632150,7.747,2239.8,2239.7,4.610637]
["bitfinex","ETHUSD",1750650634154,7.746,2239.8,2239.7,4.610637]
["bitfinex","ETHUSD",1750650636576,7.746,2239.8,2239.7,5.980437]
["bitfinex","ETHUSD",1750650638059,7.746,2239.8,2239.7,4.610637]
["bitfinex","ETHUSD",1750650639089,0.5,2239.8,2239.7,5.7036807]
["bitfinex","ETHUSD",1750650639273,7.245,2240.0,2239.9,0.6081]
["bitfinex","ETHUSD",1750650640460,1.914,2240.2,2239.9,0.55]
["bitfinex","ETHUSD",1750650640658,7.66125558,2240.1,2240.0,3.2681]
["bitfinex","ETHUSD",1750650641494,7.6614149,2240.1,2240.0,3.2681]
["bitfinex","ETHUSD",1750650642155,7.66139828,2240.1,2240.0,3.2681]
["bitfinex","ETHUSD",1750650642501,7.66140211,2240.1,2240.0,3.2681]
["bitfinex","ETHUSD",1750650642655,7.245,2240.1,2240.0,4.0464]
["bitfinex","ETHUSD",1750650642859,7.245,2240.1,2240.0,4.51050392]
["bitfinex","ETHUSD",1750650643193,1.914,2240.2,2240.1,0.0622]
["bitfinex","ETHUSD",1750650643499,7.245,2240.2,2240.0,4.45240392]
["bitfinex","ETHUSD",1750650643695,10.0,2240.6,2240.1,3.76]
["bitfinex","ETHUSD",1750650643887,9.57519878,2240.5,2240.3,0.7783]
["bitfinex","ETHUSD",1750650644197,9.159,2240.5,2240.3,0.7783]
["bitfinex","ETHUSD",1750650644401,0.41619806,2240.4,2240.3,0.8405]
["bitfinex","ETHUSD",1750650644894,9.159,2240.5,2240.3,0.8405]
["bitfinex","ETHUSD",1750650645483,0.41622168,2240.4,2240.3,0.8405]
["bitfinex","ETHUSD",1750650645685,7.66021687,2240.4,2240.3,0.8405]
["bitfinex","ETHUSD",1750650645882,7.244,2240.4,2240.3,0.8405]
["bitfinex","ETHUSD",1750650648107,7.244,2240.4,2240.1,4.5685]
["bitfinex","ETHUSD",1750650648405,7.244,2240.4,2240.2,0.0622]
["bitfinex","ETHUSD",1750650649282,7.244,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650650005,7.244,2240.4,2240.3,4.552219]
["bitfinex","ETHUSD",1750650657317,8.64067922,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650657922,8.2247,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650658106,8.64076906,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650659220,8.6407947,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650660222,8.5817947,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650660525,7.6600947,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650661513,7.6600947,2240.4,2240.3,3.2722]
["bitfinex","ETHUSD",1750650661514,0.4160947,2240.4,2240.3,3.2722]
["bitfinex","ETHUSD",1750650661716,7.242,2240.4,2240.3,3.2722]
["bitfinex","ETHUSD",1750650662533,7.242,2240.4,2240.3,3.21]
["bitfinex","ETHUSD",1750650662715,1.914,2240.5,2240.3,3.2722]
["bitfinex","ETHUSD",1750650662917,1.914,2240.5,2240.4,0.0622]
["bitfinex","ETHUSD",1750650663122,1.914,2240.5,2240.4,3.2722]
["bitfinex","ETHUSD",1750650663440,9.155,2240.5,2240.4,3.2722]
["bitfinex","ETHUSD",1750650664198,9.57118903,2240.5,2240.4,3.2722]
["bitfinex","ETHUSD",1750650664720,9.57118903,2240.5,2240.4,3.21]
["bitfinex","ETHUSD",1750650664927,9.57121614,2240.5,2240.4,3.21]
["bitfinex","ETHUSD",1750650665439,9.57121039,2240.5,2240.4,3.21]
["bitfinex","ETHUSD",1750650665646,9.63021039,2240.5,2240.4,3.21]
["bitfinex","ETHUSD",1750650666109,9.63021039,2240.5,2240.2,1.342369]
["bitfinex","ETHUSD",1750650666110,0.059,2240.4,2240.1,3.21]
["bitfinex","ETHUSD",1750650666301,0.41621039,2240.3,2240.1,3.21]
["bitfinex","ETHUSD",1750650666501,0.059,2240.1,2239.9,1.342573]
["bitfinex","ETHUSD",1750650666698,1.91,2240.0,2239.7,3.21]
["bitfinex","ETHUSD",1750650666924,7.241,2239.9,2239.7,4.552681]
["bitfinex","ETHUSD",1750650670110,7.241,2239.9,2239.8,0.0622]
["bitfinex","ETHUSD",1750650670627,10.0,2240.6,2239.8,0.5236881]
["bitfinex","ETHUSD",1750650670943,9.62640504,2240.5,2239.8,4.0352]
["bitfinex","ETHUSD",1750650671107,0.47540504,2240.4,2239.8,4.0352]
["bitfinex","ETHUSD",1750650671437,0.47540504,2240.3,2239.8,4.0352]
["bitfinex","ETHUSD",1750650671638,10.0,2240.1,2239.8,4.0352]
["bitfinex","ETHUSD",1750650671840,0.41640504,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650672438,0.41640504,2240.0,2239.9,3.268]
["bitfinex","ETHUSD",1750650672744,1.91,2240.1,2240.0,0.058]
["bitfinex","ETHUSD",1750650672941,10.733,2240.7,2240.0,3.21]
["bitfinex","ETHUSD",1750650673127,10.0,2240.5,2240.2,0.058]
["bitfinex","ETHUSD",1750650673312,0.41626839,2240.4,2240.2,0.058]
["bitfinex","ETHUSD",1750650673515,7.65726839,2240.3,2240.2,0.058]
["bitfinex","ETHUSD",1750650675129,7.65726839,2240.3,2240.1,3.21]
["bitfinex","ETHUSD",1750650675334,0.41625571,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650676216,0.83062557,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650676543,0.4162413,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650678113,9.5672413,2240.2,2240.1,3.21]
["bitfinex","ETHUSD",1750650678949,9.5672413,2240.2,2240.0,0.058]
["bitfinex","ETHUSD",1750650679135,9.151,2240.2,2240.0,0.058]
["bitfinex","ETHUSD",1750650683333,0.416197,2240.1,2240.0,0.058]
["bitfinex","ETHUSD",1750650683518,0.416197,2240.1,2240.0,0.3848]
["bitfinex","ETHUSD",1750650684635,1.91,2240.3,2240.0,1.7176]
["bitfinex","ETHUSD",1750650684843,7.24,2240.2,2240.1,3.268]
["bitfinex","ETHUSD",1750650685036,7.24,2240.2,2240.1,3.76076]
["bitfinex","ETHUSD",1750650685239,1.91,2240.3,2240.1,3.76076]
["bitfinex","ETHUSD",1750650685553,9.15,2240.3,2240.2,0.058]
["bitfinex","ETHUSD",1750650685752,9.56625477,2240.3,2240.2,0.058]
["bitfinex","ETHUSD",1750650685946,9.15,2240.3,2240.2,0.058]
["bitfinex","ETHUSD",1750650686148,9.56625824,2240.3,2240.2,0.058]
["bitfinex","ETHUSD",1750650686450,9.56625824,2240.3,2240.2,1.40032]
["bitfinex","ETHUSD",1750650686865,9.5662514,2240.3,2240.2,1.40032]
["bitfinex","ETHUSD",1750650687022,9.5662514,2240.3,2240.2,2.076588]
["bitfinex","ETHUSD",1750650687520,9.15,2240.3,2240.2,2.076588]
["bitfinex","ETHUSD",1750650687940,1.91,2240.3,2240.2,2.076588]
["bitfinex","ETHUSD",1750650688133,9.15,2240.3,2240.2,2.076588]
["bitfinex","ETHUSD",1750650690745,9.15,2240.3,2240.2,5.286588]
["bitfinex","ETHUSD",1750650692325,9.149,2240.3,2240.2,5.286588]
["bitfinex","ETHUSD",1750650692924,10.0,2240.6,2240.3,0.8038]
["bitfinex","ETHUSD",1750650692925,1.91,2240.6,2240.3,0.8038]
["bitfinex","ETHUSD",1750650693156,7.65525954,2240.5,2240.4,0.6612388]
["bitfinex","ETHUSD",1750650693534,7.65536694,2240.5,2240.4,0.6612388]
["bitfinex","ETHUSD",1750650694156,7.239,2240.5,2240.4,0.6032388]
["bitfinex","ETHUSD",1750650694455,0.059,2240.4,2240.2,3.21]
["bitfinex","ETHUSD",1750650694957,0.41620102,2240.3,2240.2,3.21]
["bitfinex","ETHUSD",1750650695259,0.47520102,2240.3,2239.8,3.21]
["bitfinex","ETHUSD",1750650695432,17.12742548,2240.4,2239.8,3.21]
["bitfinex","ETHUSD",1750650695433,0.47520102,2240.2,2239.9,1.342573]
["bitfinex","ETHUSD",1750650695637,9.56420102,2240.1,2239.9,1.342573]
["bitfinex","ETHUSD",1750650695841,9.148,2240.1,2239.9,1.342573]
["bitfinex","ETHUSD",1750650696955,9.148,2240.1,2239.9,4.552573]
["bitfinex","ETHUSD",1750650699361,9.207,2240.1,2239.9,4.552573]
["bitfinex","ETHUSD",1750650699548,0.059,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650699754,9.207,2240.1,2239.9,3.21]
["bitfinex","ETHUSD",1750650701333,0.41624683,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650702281,9.148,2240.1,2239.9,3.21]
["bitfinex","ETHUSD",1750650704779,9.148,2240.1,2239.9,3.2703]
["bitfinex","ETHUSD",1750650704972,0.41596432,2240.0,2239.9,3.2703]
["bitfinex","ETHUSD",1750650705464,9.148,2240.1,2239.9,3.2703]
["bitfinex","ETHUSD",1750650705762,0.41594854,2240.0,2239.9,3.2703]
["bitfinex","ETHUSD",1750650706339,0.41594854,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650706936,0.41590898,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650707677,9.148,2240.1,2239.9,3.21]
["bitfinex","ETHUSD",1750650707861,0.4158963,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650708167,0.41588946,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650708946,0.47488946,2240.0,2239.9,3.21]
["bitfinex","ETHUSD",1750650709265,0.47488946,2240.0,2239.6,3.21]
["bitfinex","ETHUSD",1750650709456,0.41584026,2239.9,2239.7,3.21]
["bitfinex","ETHUSD",1750650709653,0.059,2240.0,2239.7,4.552682]
["bitfinex","ETHUSD",1750650709968,9.148,2240.1,2239.7,4.552682]
["bitfinex","ETHUSD",1750650710176,1.33061905,2240.0,2239.7,4.552682]
["bitfinex","ETHUSD",1750650710379,0.41582104,2239.9,2239.7,4.552682]
["bitfinex","ETHUSD",1750650710578,0.059,2240.0,2239.7,4.552682]
["bitfinex","ETHUSD",1750650710737,0.41582212,2239.9,2239.7,4.552682]
["bitfinex","ETHUSD",1750650711073,9.148,2240.1,2239.7,4.552682]
["bitfinex","ETHUSD",1750650711279,0.41581335,2240.0,2239.7,4.612982]
["bitfinex","ETHUSD",1750650711462,9.207,2240.1,2239.7,4.612982]
["bitfinex","ETHUSD",1750650711663,0.41581154,2240.0,2239.7,4.612982]
["bitfinex","ETHUSD",1750650711849,0.41581154,2239.9,2239.7,4.612982]
["bitfinex","ETHUSD",1750650712048,9.207,2240.1,2239.7,4.612982]
["bitfinex","ETHUSD",1750650712248,0.4158124,2240.0,2239.7,4.612982]
["bitfinex","ETHUSD",1750650712473,0.4158124,2239.9,2239.7,4.612982]
["bitfinex","ETHUSD",1750650712671,9.207,2240.1,2239.7,4.612982]
["bitfinex","ETHUSD",1750650712853,0.41578145,2240.0,2239.7,4.612982]
["bitfinex","ETHUSD",1750650713038,9.207,2240.1,2239.7,4.612982]
["bitfinex","ETHUSD",1750650713237,0.41578337,2240.0,2239.7,4.612982]
["bitfinex","ETHUSD",1750650713438,0.41578337,2239.9,2239.7,4.612982]
["bitfinex","ETHUSD",1750650713653,0.059,2240.0,2239.7,4.552682]
["bitfinex","ETHUSD",1750650713954,9.55977936,2239.9,2239.7,1.342682]
["bitfinex","ETHUSD",1750650714154,0.41576133,2239.8,2239.7,1.342682]
["bitfinex","ETHUSD",1750650714355,0.41576416,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650714584,9.203,2239.9,2239.6,3.21]
["bitfinex","ETHUSD",1750650714887,0.41576068,2239.8,2239.6,4.552723]
["bitfinex","ETHUSD",1750650715093,0.059,2239.8,2239.6,3.21]
["bitfinex","ETHUSD",1750650715791,0.059,2239.8,2239.0,7.12742548]
["bitfinex","ETHUSD",1750650715792,7.7116604,2239.7,2239.1,0.8036]
["bitfinex","ETHUSD",1750650715960,0.41564954,2239.6,2239.1,0.8639]
["bitfinex","ETHUSD",1750650716291,0.41563936,2239.5,2239.3,1.342952]
["bitfinex","ETHUSD",1750650716493,1.907,2239.4,2239.3,1.342952]
["bitfinex","ETHUSD",1750650716853,2.38163496,2239.4,2238.9,0.0603]
["bitfinex","ETHUSD",1750650717175,7.65263024,2239.3,2238.8,0.7752]
["bitfinex","ETHUSD",1750650717392,7.237,2239.3,2239.0,1.343132]
["bitfinex","ETHUSD",1750650718450,7.237,2239.3,2239.0,1.403432]
["bitfinex","ETHUSD",1750650720660,7.237,2239.3,2239.1,0.0603]
["bitfinex","ETHUSD",1750650720852,0.059,2239.8,2239.2,0.8163]
["bitfinex","ETHUSD",1750650721074,10.0,2239.6,2239.2,0.8766]
["bitfinex","ETHUSD",1750650721277,0.41484775,2239.5,2239.2,0.8766]
["bitfinex","ETHUSD",1750650721472,10.0,2239.6,2239.2,0.8766]
["bitfinex","ETHUSD",1750650721805,9.55984321,2239.5,2239.2,0.0603]
["bitfinex","ETHUSD",1750650722104,9.55984321,2239.5,2239.0,2.146632]
["bitfinex","ETHUSD",1750650722279,9.55984321,2239.5,2239.1,0.0603]
["bitfinex","ETHUSD",1750650722474,9.145,2239.5,2239.1,0.0603]
["bitfinex","ETHUSD",1750650723905,9.145,2239.5,2239.2,0.0603]
["bitfinex","ETHUSD",1750650725399,9.145,2239.5,2239.0,2.146632]
["bitfinex","ETHUSD",1750650725602,9.204,2239.5,2239.0,2.206932]
["bitfinex","ETHUSD",1750650726297,9.204,2239.5,2239.1,0.0603]
["bitfinex","ETHUSD",1750650726497,9.145,2239.5,2239.1,0.0603]
["bitfinex","ETHUSD",1750650726698,9.145,2239.5,2239.1,0.5416932]
["bitfinex","ETHUSD",1750650726893,9.145,2239.5,2239.2,0.0603]
["bitfinex","ETHUSD",1750650727105,10.0,2239.9,2239.1,0.5416932]
["bitfinex","ETHUSD",1750650727414,0.059,2239.6,2239.0,4.0738]
["bitfinex","ETHUSD",1750650727609,0.41427049,2239.5,2239.1,1.343]
["bitfinex","ETHUSD",1750650727814,7.237,2239.4,2239.1,1.4033]
["bitfinex","ETHUSD",1750650728018,1.904,2239.3,2239.1,1.4033]
["bitfinex","ETHUSD",1750650729115,1.904,2239.3,2239.1,1.343]
["bitfinex","ETHUSD",1750650729812,1.904,2239.3,2239.2,0.0603]
["bitfinex","ETHUSD",1750650730509,1.904,2239.3,2239.1,1.343]
["bitfinex","ETHUSD",1750650730717,1.904,2239.3,2239.1,1.4033]
["bitfinex","ETHUSD",1750650731097,1.904,2239.3,2239.1,11.94498]
["bitfinex","ETHUSD",1750650732112,1.904,2239.3,2239.1,15.15498]
["bitfinex","ETHUSD",1750650734012,1.904,2239.3,2239.1,15.09468]
["bitfinex","ETHUSD",1750650734216,1.904,2239.3,2239.2,0.0615]
["bitfinex","ETHUSD",1750650734879,1.904,2239.3,2239.2,11.4045]
["bitfinex","ETHUSD",1750650735079,1.904,2239.3,2239.2,14.000468]
["bitfinex","ETHUSD",1750650736099,1.904,2239.3,2239.2,13.938968]
["bitfinex","ETHUSD",1750650736311,1.904,2239.3,2239.2,11.343]
["bitfinex","ETHUSD",1750650737714,1.904,2239.3,2239.2,1.343]
["bitfinex","ETHUSD",1750650737919,1.904,2239.3,2239.2,1.4045]
["bitfinex","ETHUSD",1750650738217,1.904,2239.3,2239.2,4.6145]
["bitfinex","ETHUSD",1750650738893,1.904,2239.3,2239.2,4.553]
["bitfinex","ETHUSD",1750650739093,1.963,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650739295,2.8771,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650739498,3.29186631,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650739727,3.29188492,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650740019,3.29189032,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650740385,2.37779032,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650740715,1.963,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650740898,2.3778902,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650741416,2.37814984,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650741622,0.41514343,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650741803,9.55614343,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650741987,9.55615308,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650742622,9.55615308,2239.3,2239.2,3.2715]
["bitfinex","ETHUSD",1750650742623,9.55615782,2239.3,2239.2,3.2715]
["bitfinex","ETHUSD",1750650742922,9.55615782,2239.3,2239.2,3.21]
["bitfinex","ETHUSD",1750650743911,9.55615782,2239.3,2239.0,1.343169]
["bitfinex","ETHUSD",1750650744224,0.41515782,2239.2,2239.0,1.404669]
["bitfinex","ETHUSD",1750650744426,9.141,2239.3,2239.0,1.404669]
["bitfinex","ETHUSD",1750650744602,0.41552532,2239.2,2239.0,1.404669]
["bitfinex","ETHUSD",1750650744803,9.141,2239.3,2239.0,1.404669]
["bitfinex","ETHUSD",1750650745004,0.41551937,2239.2,2239.0,1.404669]
["bitfinex","ETHUSD",1750650745201,9.141,2239.3,2239.0,1.404669]
["bitfinex","ETHUSD",1750650745400,0.41588793,2239.2,2239.0,1.404669]
["bitfinex","ETHUSD",1750650745605,0.41588793,2239.1,2239.0,1.404669]
["bitfinex","ETHUSD",1750650746098,0.41590266,2239.1,2239.0,1.404669]
["bitfinex","ETHUSD",1750650748430,0.41585496,2239.1,2239.0,11.404669]
["bitfinex","ETHUSD",1750650749293,0.41585496,2239.1,2239.0,11.343169]
["bitfinex","ETHUSD",1750650750208,0.41577086,2239.1,2239.0,10.0]
["bitfinex","ETHUSD",1750650750408,0.059,2239.0,2238.9,1.343169]
["bitfinex","ETHUSD",1750650750698,0.059,2239.0,2237.8,12.636]
["bitfinex","ETHUSD",1750650750699,8.3033447,2239.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650750894,0.059,2238.8,2238.5,1.34343613]
["bitfinex","ETHUSD",1750650751098,0.059,2238.4,2237.1,3.21]
["bitfinex","ETHUSD",1750650751310,10.059,2238.2,2237.2,3.21]
["bitfinex","ETHUSD",1750650751539,7.12742548,2237.5,2237.1,1.344026]
["bitfinex","ETHUSD",1750650751722,9.55545607,2237.4,2237.1,1.344026]
["bitfinex","ETHUSD",1750650751910,0.41545607,2237.3,2237.1,1.344026]
["bitfinex","ETHUSD",1750650752109,9.14,2237.4,2237.1,1.344026]
["bitfinex","ETHUSD",1750650752110,0.41537461,2237.2,2237.1,1.344026]
["bitfinex","ETHUSD",1750650752337,0.4153748,2237.2,2236.9,0.0615]
["bitfinex","ETHUSD",1750650752507,0.4153748,2237.1,2236.9,0.0615]
["bitfinex","ETHUSD",1750650752708,9.14,2237.4,2237.0,1.344026]
["bitfinex","ETHUSD",1750650752909,0.41537483,2237.3,2237.0,1.405526]
["bitfinex","ETHUSD",1750650753107,10.37580868,2237.4,2237.0,1.405526]
["bitfinex","ETHUSD",1750650753306,10.736,2237.6,2237.1,0.0615]
["bitfinex","ETHUSD",1750650753511,9.141,2237.3,2237.0,1.344026]
["bitfinex","ETHUSD",1750650753818,9.141,2237.3,2237.1,0.0615]
["bitfinex","ETHUSD",1750650754135,9.141,2237.3,2237.0,1.344026]
["bitfinex","ETHUSD",1750650754505,9.141,2237.3,2237.0,1.405526]
["bitfinex","ETHUSD",1750650755212,9.141,2237.3,2237.1,0.0615]
["bitfinex","ETHUSD",1750650760755,10.736,2237.6,2237.2,3.21]
["bitfinex","ETHUSD",1750650760920,9.142,2237.5,2237.3,0.321]
["bitfinex","ETHUSD",1750650761122,9.142,2237.5,2237.2,4.0581]
["bitfinex","ETHUSD",1750650761439,9.142,2237.5,2237.4,1.344083]
["bitfinex","ETHUSD",1750650763555,9.142,2237.5,2237.2,3.2689]
["bitfinex","ETHUSD",1750650763923,9.142,2237.5,2237.2,4.613073]
["bitfinex","ETHUSD",1750650764778,9.142,2237.5,2237.2,1.403073]
["bitfinex","ETHUSD",1750650764979,11.1947,2237.5,2237.2,1.344173]
["bitfinex","ETHUSD",1750650765129,11.1947,2237.5,2237.1,3.21]
["bitfinex","ETHUSD",1750650765458,11.1357,2237.5,2237.2,0.0589]
["bitfinex","ETHUSD",1750650766264,11.1357,2237.5,2237.1,4.554234]
["bitfinex","ETHUSD",1750650766440,1.00229683,2237.4,2237.1,4.554234]
["bitfinex","ETHUSD",1750650767480,1.00229683,2237.4,2237.1,4.613134]
["bitfinex","ETHUSD",1750650768559,1.00229683,2237.4,2237.1,4.554234]
["bitfinex","ETHUSD",1750650768746,9.142,2237.5,2237.1,4.554234]
["bitfinex","ETHUSD",1750650768953,9.142,2237.5,2237.2,0.0589]
["bitfinex","ETHUSD",1750650769758,10.736,2237.6,2237.2,0.0589]
["bitfinex","ETHUSD",1750650769965,9.142,2237.5,2237.2,0.0589]
["bitfinex","ETHUSD",1750650770549,9.142,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750650770861,11.1298,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750650771767,11.1888,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750650772643,11.1298,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750650775044,11.1888,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750650776568,11.1888,2237.5,2237.1,4.613127]
["bitfinex","ETHUSD",1750650776770,1.00819683,2237.4,2237.1,4.613127]
["bitfinex","ETHUSD",1750650778241,0.41365764,2237.3,2237.1,4.613127]
["bitfinex","ETHUSD",1750650778571,7.24,2237.2,2237.1,4.613127]
["bitfinex","ETHUSD",1750650778871,7.24,2237.2,2237.1,4.554227]
["bitfinex","ETHUSD",1750650779951,7.65635745,2237.2,2237.1,4.613127]
["bitfinex","ETHUSD",1750650780277,7.24,2237.2,2237.1,4.613127]
["bitfinex","ETHUSD",1750650780575,0.41635795,2237.2,2237.1,4.613127]
["bitfinex","ETHUSD",1750650780874,9.55835795,2237.2,2237.1,6.4241397]
["bitfinex","ETHUSD",1750650781080,9.55835795,2237.2,2237.1,5.8741397]
["bitfinex","ETHUSD",1750650781872,0.41635795,2237.2,2237.1,16.4241397]
["bitfinex","ETHUSD",1750650782066,7.65635795,2237.2,2237.1,16.4241397]
["bitfinex","ETHUSD",1750650782386,7.65630756,2237.2,2237.1,23.55346064]
["bitfinex","ETHUSD",1750650782773,7.65627436,2237.2,2237.1,23.55346064]
["bitfinex","ETHUSD",1750650783779,7.65629932,2237.2,2237.1,13.55346064]
["bitfinex","ETHUSD",1750650784265,7.65629932,2237.2,2237.1,6.4241397]
["bitfinex","ETHUSD",1750650784463,7.65626191,2237.2,2237.1,6.4241397]
["bitfinex","ETHUSD",1750650785178,7.65626191,2237.2,2237.1,6.4351397]
["bitfinex","ETHUSD",1750650785179,0.41626616,2237.2,2237.1,6.4351397]
["bitfinex","ETHUSD",1750650785683,0.41627904,2237.2,2237.1,5.6244397]
["bitfinex","ETHUSD",1750650785973,7.24,2237.4,2237.1,6.4210397]
["bitfinex","ETHUSD",1750650786165,7.24,2237.4,2237.1,6.3621397]
["bitfinex","ETHUSD",1750650786166,0.41617807,2237.3,2237.1,6.3621397]
["bitfinex","ETHUSD",1750650786364,0.41617807,2237.2,2237.1,6.4210397]
["bitfinex","ETHUSD",1750650787177,0.41617807,2237.2,2237.1,5.959727]
["bitfinex","ETHUSD",1750650787560,0.41616704,2237.2,2237.1,5.959727]
["bitfinex","ETHUSD",1750650787869,7.24,2237.4,2237.1,5.900827]
["bitfinex","ETHUSD",1750650788050,0.41614322,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750650788781,0.41614322,2237.3,2237.2,0.65359497]
["bitfinex","ETHUSD",1750650789283,0.41614322,2237.3,2237.2,1.25403717]
["bitfinex","ETHUSD",1750650789482,7.65514322,2237.3,2237.2,1.25403717]
["bitfinex","ETHUSD",1750650789671,0.41614322,2237.3,2237.2,1.2093422]
["bitfinex","ETHUSD",1750650789869,10.803,2238.4,2237.5,0.55]
["bitfinex","ETHUSD",1750650790181,10.0,2238.2,2237.7,0.7966]
["bitfinex","ETHUSD",1750650790386,0.059,2238.0,2237.6,3.2689]
["bitfinex","ETHUSD",1750650790586,7.6549619,2237.9,2237.6,3.21]
["bitfinex","ETHUSD",1750650790752,2.31592353,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650791153,2.37492353,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650791574,2.31592353,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650791771,3.27141588,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650792368,3.27141314,2237.8,2237.7,3.21]
["bitfinex","ETHUSD",1750650793987,0.059,2237.7,2237.1,0.0611]
["bitfinex","ETHUSD",1750650794289,0.059,2237.7,2237.1,3.2711]
["bitfinex","ETHUSD",1750650794491,2.07434924,2237.7,2237.1,3.2711]
["bitfinex","ETHUSD",1750650794929,2.01534924,2237.7,2237.2,0.0611]
["bitfinex","ETHUSD",1750650795070,2.01534924,2237.7,2237.1,3.21]
["bitfinex","ETHUSD",1750650795270,2.01534924,2237.7,2237.2,0.0611]
["bitfinex","ETHUSD",1750650795787,0.059,2237.6,2237.2,10.0]
["bitfinex","ETHUSD",1750650795990,7.239,2237.5,2237.2,10.0611]
["bitfinex","ETHUSD",1750650796491,7.239,2237.5,2237.2,0.0611]
["bitfinex","ETHUSD",1750650797087,7.239,2237.5,2237.2,3.2711]
["bitfinex","ETHUSD",1750650797482,0.41578105,2237.4,2237.2,3.2711]
["bitfinex","ETHUSD",1750650797685,1.9,2237.3,2237.2,3.2711]
["bitfinex","ETHUSD",1750650799617,0.059,2238.1,2237.2,3.2711]
["bitfinex","ETHUSD",1750650799762,10.0,2238.3,2237.2,3.2711]
["bitfinex","ETHUSD",1750650799763,10.0,2237.9,2237.4,0.0611]
["bitfinex","ETHUSD",1750650799966,0.41598852,2237.8,2237.3,1.3044]
["bitfinex","ETHUSD",1750650800182,0.41598852,2237.7,2237.4,0.0611]
["bitfinex","ETHUSD",1750650800476,10.0,2237.9,2237.4,1.343914]
["bitfinex","ETHUSD",1750650800684,0.41607818,2237.8,2237.5,0.0611]
["bitfinex","ETHUSD",1750650800886,0.41607818,2237.7,2237.5,0.0611]
["bitfinex","ETHUSD",1750650801101,10.0,2237.9,2237.5,0.0611]
["bitfinex","ETHUSD",1750650801409,9.55507763,2237.8,2237.5,0.0611]
["bitfinex","ETHUSD",1750650801607,0.41607763,2237.7,2237.5,0.0611]
["bitfinex","ETHUSD",1750650801802,9.139,2237.8,2237.5,0.0611]
["bitfinex","ETHUSD",1750650802007,0.4160749,2237.7,2237.5,0.0611]
["bitfinex","ETHUSD",1750650802303,10.059,2238.3,2237.5,0.0611]
["bitfinex","ETHUSD",1750650802503,11.63535513,2238.2,2237.5,0.0611]
["bitfinex","ETHUSD",1750650802814,0.41605513,2238.1,2237.5,0.0611]
["bitfinex","ETHUSD",1750650803120,0.41605513,2238.0,2237.5,0.0611]
["bitfinex","ETHUSD",1750650803289,0.41605513,2237.9,2237.5,0.0611]
["bitfinex","ETHUSD",1750650803477,0.41606437,2237.8,2237.5,0.0611]
["bitfinex","ETHUSD",1750650803677,9.138,2237.7,2237.6,3.21]
["bitfinex","ETHUSD",1750650803916,9.55406819,2237.7,2237.6,3.2711]
["bitfinex","ETHUSD",1750650804524,1.9,2237.7,2237.6,4.0523]
["bitfinex","ETHUSD",1750650804676,1.9,2237.8,2237.7,0.0611]
["bitfinex","ETHUSD",1750650804878,9.138,2237.9,2237.8,0.0611]
["bitfinex","ETHUSD",1750650805494,10.0,2238.3,2237.9,0.0611]
["bitfinex","ETHUSD",1750650805701,1.9,2238.0,2237.9,3.2711]
["bitfinex","ETHUSD",1750650807513,1.9,2238.3,2238.2,0.7645]
["bitfinex","ETHUSD",1750650807713,9.55400445,2238.3,2238.2,0.8256]
["bitfinex","ETHUSD",1750650808492,10.744,2238.4,2238.2,12.01216038]
["bitfinex","ETHUSD",1750650808690,12.644,2238.4,2238.3,0.0611]
["bitfinex","ETHUSD",1750650808893,19.881,2238.4,2238.3,0.0611]
["bitfinex","ETHUSD",1750650809498,12.644,2238.4,2238.3,0.0611]
["bitfinex","ETHUSD",1750650809698,19.881,2238.4,2238.3,0.0611]
["bitfinex","ETHUSD",1750650809925,19.881,2238.4,2238.3,1.26231604]
["bitfinex","ETHUSD",1750650810119,7.237,2238.4,2238.3,4.96121604]
["bitfinex","ETHUSD",1750650810291,7.237,2238.4,2238.3,5.02231604]
["bitfinex","ETHUSD",1750650810492,1.9,2238.5,2238.3,5.02231604]
["bitfinex","ETHUSD",1750650810694,1.9,2238.6,2238.5,0.0611]
["bitfinex","ETHUSD",1750650810892,1.9,2238.6,2238.5,4.43543514]
["bitfinex","ETHUSD",1750650810893,9.137,2238.6,2238.5,4.43543514]
["bitfinex","ETHUSD",1750650811297,9.137,2238.6,2238.5,5.26453514]
["bitfinex","ETHUSD",1750650811841,1.9,2238.6,2238.5,5.26453514]
["bitfinex","ETHUSD",1750650812017,9.137,2238.6,2238.5,5.26453514]
["bitfinex","ETHUSD",1750650812623,10.743,2239.2,2238.5,5.26453514]
["bitfinex","ETHUSD",1750650812624,1.899,2239.0,2238.9,0.8051]
["bitfinex","ETHUSD",1750650812823,9.135,2239.0,2238.9,4.0762]
["bitfinex","ETHUSD",1750650813124,9.135,2239.0,2238.9,4.48382]
["bitfinex","ETHUSD",1750650813520,9.135,2239.0,2238.9,5.419236]
["bitfinex","ETHUSD",1750650816425,9.135,2239.0,2238.9,4.553036]
["bitfinex","ETHUSD",1750650817831,9.135,2239.0,2238.8,3.21]
["bitfinex","ETHUSD",1750650818803,9.194,2239.0,2238.8,3.21]
["bitfinex","ETHUSD",1750650819450,0.059,2238.9,2238.8,3.21]
["bitfinex","ETHUSD",1750650819735,1.6910364,2238.9,2238.8,3.21]
["bitfinex","ETHUSD",1750650823834,1.6910364,2238.9,2238.4,4.611767]
["bitfinex","ETHUSD",1750650824044,1.6910364,2238.9,2238.5,3.21]
["bitfinex","ETHUSD",1750650826258,1.6910364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650827261,1.6320364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650828149,1.6910364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650828529,1.6910364,2238.9,2238.5,3.21]
["bitfinex","ETHUSD",1750650829855,1.6320364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650832123,1.6320364,2238.9,2238.6,0.0584]
["bitfinex","ETHUSD",1750650833032,1.6320364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650833340,1.6910364,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650838077,0.41651381,2238.8,2238.5,3.21]
["bitfinex","ETHUSD",1750650838378,9.135,2239.0,2238.6,0.0584]
["bitfinex","ETHUSD",1750650838539,0.41651231,2238.9,2238.6,0.0584]
["bitfinex","ETHUSD",1750650838736,0.41651231,2238.8,2238.6,0.0584]
["bitfinex","ETHUSD",1750650838938,11.1228,2239.0,2238.6,0.0584]
["bitfinex","ETHUSD",1750650839139,0.4165392,2238.9,2238.6,0.0584]
["bitfinex","ETHUSD",1750650839334,0.4165392,2238.8,2238.6,0.0584]
["bitfinex","ETHUSD",1750650839568,11.1818,2239.0,2238.6,0.0584]
["bitfinex","ETHUSD",1750650839776,1.42483472,2238.9,2238.6,0.0584]
["bitfinex","ETHUSD",1750650840066,0.41663789,2238.8,2238.6,0.0584]
["bitfinex","ETHUSD",1750650840278,1.00819683,2238.9,2238.6,0.0584]
["bitfinex","ETHUSD",1750650840451,0.41671991,2238.8,2238.5,3.21]
["bitfinex","ETHUSD",1750650840654,1.00819683,2238.9,2238.5,3.2684]
["bitfinex","ETHUSD",1750650840874,1.43695163,2238.8,2238.5,3.2684]
["bitfinex","ETHUSD",1750650841174,1.02021968,2238.8,2238.5,3.2684]
["bitfinex","ETHUSD",1750650841676,1.02021968,2238.8,2238.5,3.21]
["bitfinex","ETHUSD",1750650841876,0.4167142,2238.7,2238.5,3.21]
["bitfinex","ETHUSD",1750650842076,7.232,2238.6,2238.5,3.2684]
["bitfinex","ETHUSD",1750650842862,1.899,2239.0,2238.7,0.0584]
["bitfinex","ETHUSD",1750650843077,7.64885358,2238.9,2238.7,0.0584]
["bitfinex","ETHUSD",1750650843243,7.232,2238.9,2238.7,0.0584]
["bitfinex","ETHUSD",1750650844183,1.899,2239.0,2238.9,0.8695]
["bitfinex","ETHUSD",1750650844184,1.897,2239.0,2238.9,0.8695]
["bitfinex","ETHUSD",1750650844496,9.129,2239.0,2238.9,4.0795]
["bitfinex","ETHUSD",1750650845644,10.0,2239.9,2239.1,0.55]
["bitfinex","ETHUSD",1750650845975,4.3874678,2239.8,2239.3,0.0584]
["bitfinex","ETHUSD",1750650846139,10.4166678,2239.7,2239.3,0.0584]
["bitfinex","ETHUSD",1750650846344,0.41674904,2239.6,2239.3,0.0584]
["bitfinex","ETHUSD",1750650846543,0.41674904,2239.5,2239.4,0.0584]
["bitfinex","ETHUSD",1750650846779,7.232,2239.5,2239.4,7.18476398]
["bitfinex","ETHUSD",1750650846983,7.232,2239.5,2239.4,1.22547896]
["bitfinex","ETHUSD",1750650848469,10.738,2240.0,2239.4,4.98547896]
["bitfinex","ETHUSD",1750650848658,9.54367435,2239.9,2239.7,0.0584]
["bitfinex","ETHUSD",1750650848991,9.128,2239.9,2239.7,3.2684]
["bitfinex","ETHUSD",1750650849372,7.231,2239.8,2239.7,3.2684]
["bitfinex","ETHUSD",1750650849691,1.897,2239.9,2239.7,3.2684]
["bitfinex","ETHUSD",1750650849897,7.231,2239.8,2239.7,3.61619]
["bitfinex","ETHUSD",1750650850196,7.231,2239.8,2239.7,3.67459]
["bitfinex","ETHUSD",1750650851800,7.231,2239.8,2239.7,3.2684]
["bitfinex","ETHUSD",1750650854496,1.894,2239.9,2239.7,3.2684]
["bitfinex","ETHUSD",1750650854697,7.229,2239.8,2239.7,3.2684]
["bitfinex","ETHUSD",1750650856115,7.229,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650856607,7.2854,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650856914,9.27714,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750650857832,9.27714,2239.8,2239.4,1.342873]
["bitfinex","ETHUSD",1750650857833,19.22074,2239.8,2239.4,1.342873]
["bitfinex","ETHUSD",1750650858103,19.22074,2239.8,2239.3,3.2696]
["bitfinex","ETHUSD",1750650858295,9.123,2239.7,2239.4,0.0596]
["bitfinex","ETHUSD",1750650858474,11.99174,2239.8,2239.4,0.8593]
["bitfinex","ETHUSD",1750650858679,9.123,2239.6,2239.5,0.0596]
["bitfinex","ETHUSD",1750650859477,9.123,2239.6,2239.4,0.0596]
["bitfinex","ETHUSD",1750650860409,10.12725683,2239.6,2239.3,4.552933]
["bitfinex","ETHUSD",1750650860703,10.18365683,2239.6,2239.3,4.552933]
["bitfinex","ETHUSD",1750650861577,10.18365683,2239.6,2239.3,3.21]
["bitfinex","ETHUSD",1750650862300,10.18365683,2239.6,2239.2,1.342976]
["bitfinex","ETHUSD",1750650862501,10.18365683,2239.6,2239.2,1.402576]
["bitfinex","ETHUSD",1750650862702,10.12725683,2239.6,2239.2,1.402576]
["bitfinex","ETHUSD",1750650862909,10.0,2239.8,2239.3,0.0596]
["bitfinex","ETHUSD",1750650862910,9.123,2239.5,2239.3,0.0596]
["bitfinex","ETHUSD",1750650863108,7.229,2239.4,2239.3,0.0596]
["bitfinex","ETHUSD",1750650863486,7.229,2239.4,2239.2,1.78796998]
["bitfinex","ETHUSD",1750650863690,7.229,2239.4,2239.3,0.0596]
["bitfinex","ETHUSD",1750650865599,7.229,2239.4,2239.3,1.342838]
["bitfinex","ETHUSD",1750650867109,7.229,2239.4,2239.1,3.21]
["bitfinex","ETHUSD",1750650867283,7.229,2239.4,2239.1,3.2696]
["bitfinex","ETHUSD",1750650867729,7.229,2239.4,2239.1,4.61257]
["bitfinex","ETHUSD",1750650868185,7.229,2239.4,2239.2,0.0596]
["bitfinex","ETHUSD",1750650868785,7.229,2239.4,2239.2,1.40257]
["bitfinex","ETHUSD",1750650869686,7.229,2239.4,2239.2,1.34297]
["bitfinex","ETHUSD",1750650871191,8.14694,2239.4,2239.1,3.21]
["bitfinex","ETHUSD",1750650871417,0.0564,2239.3,2239.1,3.21]
["bitfinex","ETHUSD",1750650871614,0.0564,2239.3,2239.1,4.55303]
["bitfinex","ETHUSD",1750650872223,8.14694,2239.4,2239.1,4.55303]
["bitfinex","ETHUSD",1750650872521,9.122,2239.3,2239.1,4.55303]
["bitfinex","ETHUSD",1750650874025,9.122,2239.3,2239.1,1.34303]
["bitfinex","ETHUSD",1750650876209,10.131634,2239.3,2239.1,1.34303]
["bitfinex","ETHUSD",1750650876826,10.131634,2239.3,2238.7,3.21]
["bitfinex","ETHUSD",1750650877005,10.131634,2239.3,2238.9,0.0596]
["bitfinex","ETHUSD",1750650877205,10.131634,2239.3,2238.9,1.402768]
["bitfinex","ETHUSD",1750650878103,9.122,2239.3,2239.0,0.0596]
["bitfinex","ETHUSD",1750650878323,0.91794,2239.4,2239.0,0.0596]
["bitfinex","ETHUSD",1750650878524,9.53772192,2239.3,2238.9,1.343168]
["bitfinex","ETHUSD",1750650878830,0.4156974,2239.2,2238.9,1.343168]
["bitfinex","ETHUSD",1750650878992,9.1784,2239.3,2238.9,1.343168]
["bitfinex","ETHUSD",1750650879194,0.41571721,2239.2,2238.9,1.343168]
["bitfinex","ETHUSD",1750650879391,9.122,2239.2,2238.9,1.343168]
["bitfinex","ETHUSD",1750650879602,9.122,2239.1,2238.9,1.343168]
["bitfinex","ETHUSD",1750650880130,9.1784,2239.1,2238.9,1.343168]
["bitfinex","ETHUSD",1750650880331,10.03984,2239.1,2238.9,1.343168]
["bitfinex","ETHUSD",1750650880628,0.0564,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650880993,0.0564,2239.0,2238.7,3.21]
["bitfinex","ETHUSD",1750650881194,0.41571976,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650881419,0.0564,2239.0,2238.7,3.21]
["bitfinex","ETHUSD",1750650881628,1.066024,2239.0,2238.7,3.21]
["bitfinex","ETHUSD",1750650882530,0.059,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650883236,0.41544309,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750650883535,0.059,2238.7,2238.5,1.343427]
["bitfinex","ETHUSD",1750650883724,9.121,2238.6,2238.3,3.2718]
["bitfinex","ETHUSD",1750650883930,9.121,2238.6,2238.4,1.343481]
["bitfinex","ETHUSD",1750650885309,9.121,2238.6,2238.4,1.405281]
["bitfinex","ETHUSD",1750650886718,9.121,2238.6,2238.4,1.343481]
["bitfinex","ETHUSD",1750650887459,9.121,2238.6,2238.4,1.405281]
["bitfinex","ETHUSD",1750650888327,1.893,2238.6,2238.5,0.0618]
["bitfinex","ETHUSD",1750650888531,9.122,2238.6,2238.5,0.0618]
["bitfinex","ETHUSD",1750650888829,9.122,2238.6,2238.5,3.2718]
["bitfinex","ETHUSD",1750650892750,9.122,2238.6,2238.5,3.21]
["bitfinex","ETHUSD",1750650893063,9.122,2238.6,2238.5,3.2718]
["bitfinex","ETHUSD",1750650893364,9.122,2238.6,2238.5,3.21]
["bitfinex","ETHUSD",1750650894131,10.0,2238.9,2238.5,3.21]
["bitfinex","ETHUSD",1750650894348,9.122,2238.8,2238.5,3.7405781]
["bitfinex","ETHUSD",1750650894647,9.122,2238.8,2238.6,0.0618]
["bitfinex","ETHUSD",1750650894855,9.122,2238.8,2238.6,3.2718]
["bitfinex","ETHUSD",1750650895032,9.122,2238.8,2238.6,3.21]
["bitfinex","ETHUSD",1750650895818,9.122,2238.8,2238.6,3.2718]
["bitfinex","ETHUSD",1750650896981,9.122,2238.8,2238.6,3.21]
["bitfinex","ETHUSD",1750650897264,11.0342,2238.8,2238.6,3.21]
["bitfinex","ETHUSD",1750650897421,0.059,2238.7,2238.6,3.21]
["bitfinex","ETHUSD",1750650898428,0.059,2238.6,2238.4,1.343481]
["bitfinex","ETHUSD",1750650898637,7.229,2238.5,2238.4,1.343481]
["bitfinex","ETHUSD",1750650898833,7.288,2238.5,2238.4,1.343481]
["bitfinex","ETHUSD",1750650899038,7.288,2238.5,2238.2,3.21]
["bitfinex","ETHUSD",1750650899355,7.288,2238.5,2238.2,1.343547]
["bitfinex","ETHUSD",1750650899651,7.229,2238.5,2238.2,1.343547]
["bitfinex","ETHUSD",1750650900556,10.059,2239.1,2238.4,0.0618]
["bitfinex","ETHUSD",1750650900754,9.53702228,2239.0,2238.4,3.21]
["bitfinex","ETHUSD",1750650900932,0.41502228,2238.9,2238.5,0.0618]
["bitfinex","ETHUSD",1750650901127,9.122,2239.0,2238.5,0.0618]
["bitfinex","ETHUSD",1750650901128,0.41502228,2238.8,2238.5,0.0618]
["bitfinex","ETHUSD",1750650901330,7.7029729,2238.7,2238.4,3.21]
["bitfinex","ETHUSD",1750650901547,1.18528995,2238.6,2238.4,3.21]
["bitfinex","ETHUSD",1750650901748,1.893,2238.5,2238.3,3.21]
["bitfinex","ETHUSD",1750650902071,7.229,2238.4,2238.3,3.21]
["bitfinex","ETHUSD",1750650903382,7.288,2238.4,2238.3,3.21]
["bitfinex","ETHUSD",1750650903534,7.70308796,2238.4,2238.2,1.343547]
["bitfinex","ETHUSD",1750650903740,7.288,2238.4,2237.8,3.2718]
["bitfinex","ETHUSD",1750650903976,0.41507499,2238.3,2237.9,3.2718]
["bitfinex","ETHUSD",1750650904268,7.288,2238.4,2237.9,4.615522]
["bitfinex","ETHUSD",1750650904434,0.4740704,2238.3,2237.9,4.553722]
["bitfinex","ETHUSD",1750650904639,0.059,2238.3,2237.9,4.553722]
["bitfinex","ETHUSD",1750650904850,0.059,2238.3,2237.9,4.615522]
["bitfinex","ETHUSD",1750650907391,8.9187364,2238.4,2237.9,4.553722]
["bitfinex","ETHUSD",1750650907536,0.20685602,2239.1,2238.1,0.0618]
["bitfinex","ETHUSD",1750650907537,0.41536832,2238.3,2238.1,0.0618]
["bitfinex","ETHUSD",1750650907736,9.122,2238.2,2238.0,0.0618]
["bitfinex","ETHUSD",1750650907982,1.893,2238.1,2237.9,4.553722]
["bitfinex","ETHUSD",1750650909574,1.893,2238.1,2237.9,1.343722]
["bitfinex","ETHUSD",1750650909760,1.893,2238.1,2237.9,1.405522]
["bitfinex","ETHUSD",1750650910077,1.893,2238.1,2238.0,0.0618]
["bitfinex","ETHUSD",1750650910449,1.893,2238.1,2237.9,1.343722]
["bitfinex","ETHUSD",1750650910948,1.893,2238.1,2237.9,1.405522]
["bitfinex","ETHUSD",1750650911672,1.893,2238.1,2237.9,1.343722]
["bitfinex","ETHUSD",1750650912577,0.059,2238.0,2237.4,4.0214]
["bitfinex","ETHUSD",1750650912952,0.059,2237.8,2237.6,1.344005]
["bitfinex","ETHUSD",1750650913148,17.70411755,2237.7,2237.3,3.21]
["bitfinex","ETHUSD",1750650913356,1.891,2237.6,2237.4,1.344005]
["bitfinex","ETHUSD",1750650914054,3.809,2237.6,2237.4,1.344005]
["bitfinex","ETHUSD",1750650914271,3.809,2237.6,2237.2,0.0565]
["bitfinex","ETHUSD",1750650914653,3.809,2237.6,2237.2,1.400656]
["bitfinex","ETHUSD",1750650914855,17.289,2237.7,2237.3,0.8639]
["bitfinex","ETHUSD",1750650914856,10.0,2237.7,2237.3,0.8639]
["bitfinex","ETHUSD",1750650915062,1.891,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750650918079,1.891,2237.5,2237.2,1.84214376]
["bitfinex","ETHUSD",1750650918289,1.891,2237.5,2237.2,1.78564376]
["bitfinex","ETHUSD",1750650918489,1.891,2237.5,2237.2,1.400656]
["bitfinex","ETHUSD",1750650920596,3.809,2237.5,2237.2,1.400656]
["bitfinex","ETHUSD",1750650920778,10.0,2237.7,2237.3,0.0565]
["bitfinex","ETHUSD",1750650920984,9.123,2237.6,2237.3,0.0565]
["bitfinex","ETHUSD",1750650921490,9.123,2237.5,2237.3,0.0565]
["bitfinex","ETHUSD",1750650921689,9.123,2237.5,2237.2,1.344156]
["bitfinex","ETHUSD",1750650921894,9.123,2237.5,2237.3,0.0565]
["bitfinex","ETHUSD",1750650922093,9.123,2237.4,2237.3,0.0565]
["bitfinex","ETHUSD",1750650922393,9.123,2237.4,2237.3,0.8742]
["bitfinex","ETHUSD",1750650923595,10.0,2237.7,2237.3,0.8742]
["bitfinex","ETHUSD",1750650924098,9.123,2237.6,2237.4,0.0565]
["bitfinex","ETHUSD",1750650924395,10.0,2237.7,2237.4,0.0565]
["bitfinex","ETHUSD",1750650924396,9.123,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750650924794,9.123,2237.5,2237.4,1.400529]
["bitfinex","ETHUSD",1750650926669,9.123,2237.5,2237.4,1.344029]
["bitfinex","ETHUSD",1750650927010,9.123,2237.5,2237.4,1.400529]
["bitfinex","ETHUSD",1750650928879,9.123,2237.5,2237.4,4.610529]
["bitfinex","ETHUSD",1750650932809,10.0,2237.7,2237.5,0.0565]
["bitfinex","ETHUSD",1750650932991,9.123,2237.6,2237.5,0.0565]
["bitfinex","ETHUSD",1750650933195,10.0,2237.7,2237.5,3.2665]
["bitfinex","ETHUSD",1750650933394,10.0,2237.7,2237.6,0.7556]
["bitfinex","ETHUSD",1750650933395,1.892,2237.7,2237.6,0.7556]
["bitfinex","ETHUSD",1750650933626,9.123,2237.7,2237.6,0.8121]
["bitfinex","ETHUSD",1750650933774,10.74,2238.1,2237.6,0.8121]
["bitfinex","ETHUSD",1750650933775,1.892,2238.1,2237.8,0.0565]
["bitfinex","ETHUSD",1750650933983,1.892,2238.2,2238.0,0.8121]
["bitfinex","ETHUSD",1750650934220,7.231,2238.1,2238.0,1.3621]
["bitfinex","ETHUSD",1750650934604,7.231,2238.1,2238.0,2.705617]
["bitfinex","ETHUSD",1750650934804,7.231,2238.1,2238.0,2.649117]
["bitfinex","ETHUSD",1750650934981,7.231,2238.1,2238.0,2.705617]
["bitfinex","ETHUSD",1750650935518,7.231,2238.1,2238.0,2.155617]
["bitfinex","ETHUSD",1750650936624,7.231,2238.1,2238.0,1.400017]
["bitfinex","ETHUSD",1750650937809,7.231,2238.1,2238.0,1.950017]
["bitfinex","ETHUSD",1750650938013,1.892,2238.2,2238.0,2.2263087]
["bitfinex","ETHUSD",1750650938217,7.23,2238.1,2238.0,2.2263087]
["bitfinex","ETHUSD",1750650938426,7.23,2238.1,2238.0,3.0392087]
["bitfinex","ETHUSD",1750650939089,1.892,2238.4,2238.3,0.6065]
["bitfinex","ETHUSD",1750650939284,9.122,2238.4,2238.3,3.8165]
["bitfinex","ETHUSD",1750650939877,1.892,2238.4,2238.3,4.25453327]
["bitfinex","ETHUSD",1750650940082,9.122,2238.4,2238.3,4.25453327]
["bitfinex","ETHUSD",1750650940281,9.122,2238.4,2238.3,5.473913]
["bitfinex","ETHUSD",1750650940683,1.892,2238.4,2238.3,5.473913]
["bitfinex","ETHUSD",1750650940884,9.122,2238.4,2238.3,5.473913]
["bitfinex","ETHUSD",1750650941182,1.89,2238.5,2238.4,0.0565]
["bitfinex","ETHUSD",1750650941405,9.12,2238.5,2238.4,0.0565]
["bitfinex","ETHUSD",1750650942120,10.743,2238.7,2238.5,0.55]
["bitfinex","ETHUSD",1750650942330,10.743,2238.7,2238.5,0.6065]
["bitfinex","ETHUSD",1750650942619,9.119,2238.6,2238.5,0.6065]
["bitfinex","ETHUSD",1750650944427,9.119,2238.6,2238.5,1.949765]
["bitfinex","ETHUSD",1750650947123,10.743,2238.7,2238.6,0.0601]
["bitfinex","ETHUSD",1750650947429,19.861,2238.7,2238.6,0.6101]
["bitfinex","ETHUSD",1750650948090,12.633,2238.7,2238.6,0.6101]
["bitfinex","ETHUSD",1750650948287,10.0,2239.0,2238.6,1.3686]
["bitfinex","ETHUSD",1750650948600,1.89,2238.9,2238.8,0.6101]
["bitfinex","ETHUSD",1750650948813,9.118,2238.9,2238.8,0.6101]
["bitfinex","ETHUSD",1750650950111,10.0298,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650950411,10.0888,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650952128,10.0298,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650952431,10.0888,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650952603,9.177,2238.9,2238.7,3.21]
["bitfinex","ETHUSD",1750650953826,9.177,2238.9,2238.6,3.21]
["bitfinex","ETHUSD",1750650958414,9.177,2238.9,2238.6,4.553264]
["bitfinex","ETHUSD",1750650959143,9.118,2238.9,2238.6,4.553264]
["bitfinex","ETHUSD",1750650959330,9.177,2238.9,2238.6,4.553264]
["bitfinex","ETHUSD",1750650959532,10.0947,2238.9,2238.6,4.553264]
["bitfinex","ETHUSD",1750650959735,10.0947,2238.9,2238.6,1.343264]
["bitfinex","ETHUSD",1750650960318,10.0357,2238.9,2238.6,1.343264]
["bitfinex","ETHUSD",1750650960535,9.118,2238.9,2238.6,1.403364]
["bitfinex","ETHUSD",1750650961115,9.118,2238.9,2238.6,1.343264]
["bitfinex","ETHUSD",1750650962952,0.41600203,2238.8,2238.6,1.343264]
["bitfinex","ETHUSD",1750650963252,0.41600203,2238.7,2238.6,1.343264]
["bitfinex","ETHUSD",1750650964847,0.41615811,2238.7,2238.6,1.343264]
["bitfinex","ETHUSD",1750650965164,0.41615811,2238.7,2238.2,0.55]
["bitfinex","ETHUSD",1750650965165,0.41615811,2238.7,2238.2,4.0507]
["bitfinex","ETHUSD",1750650965462,0.059,2238.5,2238.2,4.553601]
["bitfinex","ETHUSD",1750650965645,1.95341581,2238.7,2238.2,1.343601]
["bitfinex","ETHUSD",1750650965646,9.53115811,2238.4,2238.2,1.343601]
["bitfinex","ETHUSD",1750650965845,0.47499902,2238.3,2238.2,1.343601]
["bitfinex","ETHUSD",1750650966356,0.41599902,2238.3,2238.0,3.2701]
["bitfinex","ETHUSD",1750650966521,9.115,2238.4,2238.0,3.2701]
["bitfinex","ETHUSD",1750650966522,0.41599902,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650966939,0.41595957,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650967131,0.41624175,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650967654,9.174,2238.4,2238.1,1.343656]
["bitfinex","ETHUSD",1750650967822,1.33335313,2238.3,2238.1,1.343656]
["bitfinex","ETHUSD",1750650968022,0.41595313,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650968256,0.41595849,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650968933,9.53094704,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650969333,9.58994704,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650969530,9.174,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650969853,9.58995912,2238.2,2238.1,1.343656]
["bitfinex","ETHUSD",1750650970432,9.58995912,2238.2,2237.9,3.21]
["bitfinex","ETHUSD",1750650970633,9.174,2238.2,2237.9,4.5538]
["bitfinex","ETHUSD",1750650974667,9.174,2238.2,2237.9,1.3438]
["bitfinex","ETHUSD",1750650975176,9.1735,2238.2,2237.9,1.3438]
["bitfinex","ETHUSD",1750650975380,0.0585,2238.1,2237.9,1.3438]
["bitfinex","ETHUSD",1750650976235,10.09085,2238.2,2237.9,1.3438]
["bitfinex","ETHUSD",1750650976469,10.09085,2238.2,2237.5,0.55]
["bitfinex","ETHUSD",1750650976470,10.41532189,2238.1,2237.5,0.55]
["bitfinex","ETHUSD",1750650976642,0.0585,2237.9,2237.4,0.8508]
["bitfinex","ETHUSD",1750650976844,7.226,2237.8,2237.6,1.343932]
["bitfinex","ETHUSD",1750650977046,1.887,2237.7,2237.6,1.343932]
["bitfinex","ETHUSD",1750650978648,1.887,2237.7,2237.6,1.402632]
["bitfinex","ETHUSD",1750650980971,1.887,2237.7,2237.6,1.343932]
["bitfinex","ETHUSD",1750650986863,10.0,2238.3,2237.7,0.0587]
["bitfinex","ETHUSD",1750650987056,0.41538807,2238.2,2237.8,0.7903]
["bitfinex","ETHUSD",1750650987263,0.41538807,2238.1,2237.8,0.7903]
["bitfinex","ETHUSD",1750650987454,11.7866364,2238.3,2237.8,0.7903]
["bitfinex","ETHUSD",1750650987657,9.115,2238.0,2237.9,0.0587]
["bitfinex","ETHUSD",1750650987852,10.74,2238.4,2237.9,0.0587]
["bitfinex","ETHUSD",1750650988056,10.74,2238.4,2238.0,0.0587]
["bitfinex","ETHUSD",1750650988057,19.53065533,2238.3,2238.0,0.0587]
["bitfinex","ETHUSD",1750650988274,19.115,2238.3,2237.9,4.553662]
["bitfinex","ETHUSD",1750650988991,7.227,2238.2,2237.9,4.553662]
["bitfinex","ETHUSD",1750650989176,7.227,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750650989177,17.227,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750650989579,17.64286724,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750650989752,17.64293566,2238.2,2238.1,0.0587]
["bitfinex","ETHUSD",1750650990191,17.64293566,2238.2,2238.0,0.0587]
["bitfinex","ETHUSD",1750650990388,17.227,2238.2,2238.0,0.0587]
["bitfinex","ETHUSD",1750650991605,0.47469146,2238.1,2237.9,4.553662]
["bitfinex","ETHUSD",1750650991892,0.41616782,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650992773,0.41615972,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650993271,0.41615265,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650993486,1.18631792,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650993858,1.18667111,2238.0,2237.9,3.21]
["bitfinex","ETHUSD",1750650995170,1.18663979,2238.0,2237.6,1.343914]
["bitfinex","ETHUSD",1750650995390,7.64247452,2237.9,2237.6,1.402614]
["bitfinex","ETHUSD",1750650995594,2.30447452,2237.8,2237.6,1.402614]
["bitfinex","ETHUSD",1750650995783,0.41647452,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750650996705,0.41665997,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750650997081,1.888,2237.8,2237.6,1.402614]
["bitfinex","ETHUSD",1750650997276,0.41666526,2237.7,2237.6,1.343914]
["bitfinex","ETHUSD",1750650997876,0.41666526,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750650998307,0.41669408,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750650999483,0.41673442,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750651001807,0.41683396,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750651002304,1.888,2237.8,2237.6,1.402614]
["bitfinex","ETHUSD",1750651002505,0.41704648,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750651004194,0.41703706,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750651004390,0.41700629,2237.7,2237.6,1.402614]
["bitfinex","ETHUSD",1750651004990,0.41700629,2237.7,2237.6,1.343914]
["bitfinex","ETHUSD",1750651004991,0.41704653,2237.7,2237.6,1.343914]
["bitfinex","ETHUSD",1750651005302,0.41703994,2237.7,2237.6,1.343914]
["bitfinex","ETHUSD",1750651006087,0.47603994,2237.7,2237.5,3.21]
["bitfinex","ETHUSD",1750651006381,0.41703994,2237.6,2237.5,3.21]
["bitfinex","ETHUSD",1750651006634,0.41703994,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651007131,1.01800399,2237.7,2237.5,4.554065]
["bitfinex","ETHUSD",1750651007285,0.41702205,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651008030,1.01800399,2237.7,2237.5,4.554065]
["bitfinex","ETHUSD",1750651008205,0.41692193,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651008598,0.41689821,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651008801,0.41689543,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651009230,0.41689489,2237.6,2237.5,4.554065]
["bitfinex","ETHUSD",1750651010131,0.41689489,2237.6,2237.5,1.344065]
["bitfinex","ETHUSD",1750651011123,0.41682165,2237.6,2237.5,1.344065]
["bitfinex","ETHUSD",1750651011939,11.947,2237.8,2237.5,1.344065]
["bitfinex","ETHUSD",1750651012111,2.33407091,2237.7,2237.5,1.344065]
["bitfinex","ETHUSD",1750651012301,1.9763,2237.7,2237.5,1.344065]
["bitfinex","ETHUSD",1750651012507,0.41676646,2237.6,2237.5,1.344065]
["bitfinex","ETHUSD",1750651013034,9.52876646,2237.6,2237.5,1.344065]
["bitfinex","ETHUSD",1750651013254,9.52876646,2237.6,2237.1,0.45711752]
["bitfinex","ETHUSD",1750651013255,9.58776646,2237.6,2237.1,0.45711752]
["bitfinex","ETHUSD",1750651013551,1.55446329,2237.5,2237.3,1.344162]
["bitfinex","ETHUSD",1750651013763,0.41676646,2237.4,2237.3,1.344162]
["bitfinex","ETHUSD",1750651013962,0.41659342,2237.4,2237.3,1.344162]
["bitfinex","ETHUSD",1750651015710,0.41659342,2237.4,2237.0,1.27087878]
["bitfinex","ETHUSD",1750651015905,1.13769683,2237.5,2237.0,4.53907878]
["bitfinex","ETHUSD",1750651016108,0.41651429,2237.4,2237.1,1.344234]
["bitfinex","ETHUSD",1750651016309,1.13769683,2237.5,2237.1,1.344234]
["bitfinex","ETHUSD",1750651016645,11.44149349,2237.4,2236.8,0.0582]
["bitfinex","ETHUSD",1750651016853,0.41648563,2237.3,2236.9,7.12636398]
["bitfinex","ETHUSD",1750651017013,9.112,2237.2,2237.0,0.0582]
["bitfinex","ETHUSD",1750651017211,1.886,2237.1,2237.0,0.0582]
["bitfinex","ETHUSD",1750651017527,0.059,2237.8,2237.1,1.344293]
["bitfinex","ETHUSD",1750651017706,9.52850031,2237.7,2237.2,0.0582]
["bitfinex","ETHUSD",1750651017925,1.37525034,2237.6,2237.2,0.0582]
["bitfinex","ETHUSD",1750651018269,0.41650031,2237.5,2237.2,0.0582]
["bitfinex","ETHUSD",1750651018445,0.41650564,2237.4,2237.2,0.0582]
["bitfinex","ETHUSD",1750651018645,7.64250564,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651019669,9.52958713,2237.3,2237.1,1.344293]
["bitfinex","ETHUSD",1750651019858,9.113,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651020052,9.52958645,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651020255,0.41658645,2237.3,2237.2,1.4337]
["bitfinex","ETHUSD",1750651020483,9.112,2237.3,2237.2,2.42860555]
["bitfinex","ETHUSD",1750651020689,9.112,2237.3,2237.2,1.87860555]
["bitfinex","ETHUSD",1750651020996,9.112,2237.3,2237.1,1.344293]
["bitfinex","ETHUSD",1750651020997,9.52893966,2237.3,2237.1,1.344293]
["bitfinex","ETHUSD",1750651021158,9.112,2237.3,2237.1,1.344293]
["bitfinex","ETHUSD",1750651021358,9.112,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651021559,9.5289086,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651022158,9.52890858,2237.3,2237.2,0.0582]
["bitfinex","ETHUSD",1750651022461,10.0,2238.0,2237.3,0.0582]
["bitfinex","ETHUSD",1750651022661,0.41694136,2237.9,2237.4,0.0582]
["bitfinex","ETHUSD",1750651022860,9.58794136,2237.8,2237.3,3.2682]
["bitfinex","ETHUSD",1750651023215,0.41694136,2237.7,2237.3,3.2682]
["bitfinex","ETHUSD",1750651023360,10.0,2237.5,2237.3,3.2682]
["bitfinex","ETHUSD",1750651023565,0.41694136,2237.4,2237.3,0.0582]
["bitfinex","ETHUSD",1750651024315,0.41694136,2237.4,2237.3,1.344083]
["bitfinex","ETHUSD",1750651024620,0.41694136,2237.4,2237.3,1.402283]
["bitfinex","ETHUSD",1750651024966,0.41687628,2237.4,2237.3,1.344083]
["bitfinex","ETHUSD",1750651025274,0.41687628,2237.4,2237.3,1.402283]
["bitfinex","ETHUSD",1750651026299,0.41687628,2237.4,2237.3,1.952283]
["bitfinex","ETHUSD",1750651026461,10.74,2238.4,2237.4,0.55]
["bitfinex","ETHUSD",1750651026462,1.886,2237.5,2237.4,0.55]
["bitfinex","ETHUSD",1750651026685,9.112,2237.5,2237.4,1.3781]
["bitfinex","ETHUSD",1750651027600,9.112,2237.5,2237.4,0.8281]
["bitfinex","ETHUSD",1750651027977,9.112,2237.5,2237.4,2.172063]
["bitfinex","ETHUSD",1750651029101,1.886,2237.5,2237.4,2.172063]
["bitfinex","ETHUSD",1750651029260,9.112,2237.5,2237.4,2.172063]
["bitfinex","ETHUSD",1750651030793,9.112,2237.5,2237.4,5.382063]
["bitfinex","ETHUSD",1750651033899,9.112,2237.5,2237.4,5.323863]
["bitfinex","ETHUSD",1750651034433,9.112,2237.5,2237.4,4.553963]
["bitfinex","ETHUSD",1750651034634,9.112,2237.5,2237.4,4.613363]
["bitfinex","ETHUSD",1750651036221,9.112,2237.5,2237.4,5.1569093]
["bitfinex","ETHUSD",1750651036718,9.112,2237.5,2237.4,1.9469093]
["bitfinex","ETHUSD",1750651038153,17.12636398,2238.3,2237.6,0.0594]
["bitfinex","ETHUSD",1750651038154,0.059,2238.2,2237.6,0.0594]
["bitfinex","ETHUSD",1750651038457,10.0,2238.0,2237.7,0.0594]
["bitfinex","ETHUSD",1750651038619,17.64208743,2237.9,2237.8,0.0594]
["bitfinex","ETHUSD",1750651038818,19.52608743,2237.9,2237.8,0.0594]
["bitfinex","ETHUSD",1750651039335,19.52609786,2237.9,2237.8,0.0594]
["bitfinex","ETHUSD",1750651040734,9.52609786,2237.9,2237.8,0.0594]
["bitfinex","ETHUSD",1750651040934,9.52604572,2237.9,2237.8,0.0594]
["bitfinex","ETHUSD",1750651041239,9.52604572,2237.9,2237.8,1.343867]
["bitfinex","ETHUSD",1750651041446,9.52601931,2237.9,2237.8,1.343867]
["bitfinex","ETHUSD",1750651042446,9.109,2237.9,2237.8,1.343867]
["bitfinex","ETHUSD",1750651042620,9.5260037,2237.9,2237.8,1.343867]
["bitfinex","ETHUSD",1750651043537,2.3010037,2237.9,2237.8,1.343867]
["bitfinex","ETHUSD",1750651043723,9.5250037,2237.9,2237.8,1.8586537]
["bitfinex","ETHUSD",1750651044042,9.52505705,2237.9,2237.8,1.403267]
["bitfinex","ETHUSD",1750651044345,9.108,2237.9,2237.8,1.403267]
["bitfinex","ETHUSD",1750651044548,10.74,2238.4,2237.8,8.97551849]
["bitfinex","ETHUSD",1750651044720,2.30101568,2238.3,2238.0,0.0594]
["bitfinex","ETHUSD",1750651044908,10.74,2238.4,2238.0,0.0594]
["bitfinex","ETHUSD",1750651044909,9.52502889,2238.2,2238.0,0.0594]
["bitfinex","ETHUSD",1750651045144,7.64102889,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651045515,7.64110526,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651046119,7.64116514,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651046926,7.64093883,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651047526,7.64092762,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651047749,7.64092762,2238.1,2237.9,0.8406]
["bitfinex","ETHUSD",1750651047913,7.224,2238.1,2237.9,0.7812]
["bitfinex","ETHUSD",1750651048122,7.224,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651048323,7.6409465,2238.1,2238.0,0.0594]
["bitfinex","ETHUSD",1750651048525,7.6409465,2238.1,2238.0,3.2694]
["bitfinex","ETHUSD",1750651048759,7.6409465,2238.1,2238.0,4.613019]
["bitfinex","ETHUSD",1750651049529,7.224,2238.1,2238.0,4.613019]
["bitfinex","ETHUSD",1750651049864,1.884,2238.2,2238.1,0.0594]
["bitfinex","ETHUSD",1750651050060,2.29994125,2238.2,2238.1,0.0594]
["bitfinex","ETHUSD",1750651050368,9.52293644,2238.2,2238.1,0.0594]
["bitfinex","ETHUSD",1750651050668,9.52293713,2238.2,2238.1,0.0594]
["bitfinex","ETHUSD",1750651050838,9.52293712,2238.2,2238.1,0.0594]
["bitfinex","ETHUSD",1750651051158,9.52302124,2238.2,2238.1,1.96302297]
["bitfinex","ETHUSD",1750651051356,9.106,2238.2,2238.1,1.96302297]
["bitfinex","ETHUSD",1750651051947,1.883,2238.2,2238.1,1.96302297]
["bitfinex","ETHUSD",1750651052159,9.106,2238.2,2238.1,1.96302297]
["bitfinex","ETHUSD",1750651052862,1.883,2238.2,2238.1,1.96302297]
["bitfinex","ETHUSD",1750651053057,10.74,2238.4,2238.3,0.0594]
["bitfinex","ETHUSD",1750651053261,19.846,2238.4,2238.3,0.0594]
["bitfinex","ETHUSD",1750651053471,11.15686626,2238.4,2238.3,0.0594]
["bitfinex","ETHUSD",1750651053771,20.26268512,2238.4,2238.3,0.0594]
["bitfinex","ETHUSD",1750651054330,20.26268512,2238.4,2238.3,3.2694]
["bitfinex","ETHUSD",1750651054730,20.26281593,2238.4,2238.3,3.2694]
["bitfinex","ETHUSD",1750651055358,19.846,2238.4,2238.3,3.2694]
["bitfinex","ETHUSD",1750651057534,19.846,2238.4,2238.3,4.612827]
["bitfinex","ETHUSD",1750651058043,10.74,2238.4,2238.3,4.553427]
["bitfinex","ETHUSD",1750651058374,19.845,2238.4,2238.3,4.553427]
["bitfinex","ETHUSD",1750651060271,19.845,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651060877,19.845,2238.4,2238.3,1.402827]
["bitfinex","ETHUSD",1750651061871,12.623,2238.4,2238.3,1.402827]
["bitfinex","ETHUSD",1750651062169,19.844,2238.4,2238.3,1.402827]
["bitfinex","ETHUSD",1750651063172,19.844,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651065076,19.844,2238.4,2238.3,1.405227]
["bitfinex","ETHUSD",1750651066152,19.844,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651070246,20.26071731,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651071360,19.844,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651071566,20.26085778,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651071864,20.26087696,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651072859,20.26084742,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651073059,20.31984742,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651074280,20.32012,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651074884,30.32012,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651075393,30.32027925,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651075562,29.903,2238.4,2238.3,1.343427]
["bitfinex","ETHUSD",1750651075763,29.903,2238.4,2238.2,3.21]
["bitfinex","ETHUSD",1750651075764,10.059,2238.3,2238.2,3.21]
["bitfinex","ETHUSD",1750651076059,17.60247534,2238.3,2238.2,3.21]
["bitfinex","ETHUSD",1750651076462,17.60247534,2238.3,2238.2,4.55386]
["bitfinex","ETHUSD",1750651076761,17.60212166,2238.3,2238.2,4.55386]
["bitfinex","ETHUSD",1750651077183,17.60208029,2238.3,2238.2,4.55386]
["bitfinex","ETHUSD",1750651077384,17.60208029,2238.3,2238.2,1.34386]
["bitfinex","ETHUSD",1750651077573,17.54308029,2238.3,2237.5,0.0618]
["bitfinex","ETHUSD",1750651077770,10.0,2238.1,2237.6,1.343927]
["bitfinex","ETHUSD",1750651077981,7.69571631,2238.0,2237.6,1.405727]
["bitfinex","ETHUSD",1750651078173,2.29771631,2237.9,2237.6,1.405727]
["bitfinex","ETHUSD",1750651078383,7.22,2237.8,2237.7,0.8249]
["bitfinex","ETHUSD",1750651081695,10.74,2238.4,2237.8,0.0618]
["bitfinex","ETHUSD",1750651081696,10.0,2238.3,2237.8,0.0618]
["bitfinex","ETHUSD",1750651081859,10.0,2238.1,2237.8,0.0618]
["bitfinex","ETHUSD",1750651082062,7.22,2238.0,2237.8,0.0618]
["bitfinex","ETHUSD",1750651082260,9.101,2237.9,2237.8,0.93398766]
["bitfinex","ETHUSD",1750651082688,10.0,2238.1,2237.8,0.93398766]
["bitfinex","ETHUSD",1750651082899,9.101,2238.0,2237.8,0.93398766]
["bitfinex","ETHUSD",1750651083198,9.101,2238.0,2237.9,0.0618]
["bitfinex","ETHUSD",1750651083494,10.74,2238.4,2237.9,0.0618]
["bitfinex","ETHUSD",1750651083793,9.101,2238.3,2238.0,0.8635]
["bitfinex","ETHUSD",1750651083962,9.101,2238.3,2237.6,1.3517]
["bitfinex","ETHUSD",1750651084163,9.16,2238.3,2237.7,0.0618]
["bitfinex","ETHUSD",1750651084465,9.101,2238.3,2238.0,0.933987]
["bitfinex","ETHUSD",1750651084664,0.059,2238.2,2238.0,0.933987]
["bitfinex","ETHUSD",1750651084879,7.22,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651085300,7.279,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651086184,7.22,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651088195,8.195,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651090599,7.22,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651095005,7.279,2238.1,2238.0,0.933987]
["bitfinex","ETHUSD",1750651098244,7.279,2238.1,2237.7,0.0568]
["bitfinex","ETHUSD",1750651098533,7.22,2238.1,2237.7,0.0568]
["bitfinex","ETHUSD",1750651099427,7.22,2238.1,2237.6,2.145608]
["bitfinex","ETHUSD",1750651099630,7.22,2238.1,2237.6,2.6811688]
["bitfinex","ETHUSD",1750651099808,7.22,2238.1,2237.7,0.0568]
["bitfinex","ETHUSD",1750651100016,1.878,2238.0,2237.7,0.0568]
["bitfinex","ETHUSD",1750651100712,1.878,2238.0,2237.6,2.6811688]
["bitfinex","ETHUSD",1750651100884,1.878,2238.0,2237.6,2.7379688]
["bitfinex","ETHUSD",1750651102327,19.00436398,2238.0,2237.6,1.343908]
["bitfinex","ETHUSD",1750651102539,19.00436398,2238.0,2237.5,3.21]
["bitfinex","ETHUSD",1750651102830,0.059,2237.9,2237.5,4.554029]
["bitfinex","ETHUSD",1750651103002,7.219,2237.8,2237.5,4.554029]
["bitfinex","ETHUSD",1750651103199,7.219,2237.8,2237.5,1.344029]
["bitfinex","ETHUSD",1750651103905,7.278,2237.8,2237.5,1.344029]
["bitfinex","ETHUSD",1750651104427,7.219,2237.8,2237.5,1.344029]
["bitfinex","ETHUSD",1750651104641,7.219,2237.8,2236.9,0.0568]
["bitfinex","ETHUSD",1750651104642,10.0,2237.5,2236.9,0.0568]
["bitfinex","ETHUSD",1750651104820,9.097,2237.4,2236.9,0.0568]
["bitfinex","ETHUSD",1750651105124,9.097,2237.4,2236.9,1.344336]
["bitfinex","ETHUSD",1750651105336,0.059,2237.2,2236.7,3.21]
["bitfinex","ETHUSD",1750651105641,0.059,2236.9,2236.6,1.344505]
["bitfinex","ETHUSD",1750651105841,9.098,2236.8,2236.4,0.0568]
["bitfinex","ETHUSD",1750651106609,9.098,2236.8,2236.4,1.401443]
["bitfinex","ETHUSD",1750651106814,11.01999683,2236.8,2236.4,1.344643]
["bitfinex","ETHUSD",1750651107121,11.07899683,2236.8,2236.4,1.344643]
["bitfinex","ETHUSD",1750651110637,0.059,2236.7,2236.4,1.344643]
["bitfinex","ETHUSD",1750651110808,0.059,2236.7,2236.1,3.2668]
["bitfinex","ETHUSD",1750651111008,0.059,2236.7,2236.1,1.401613]
["bitfinex","ETHUSD",1750651111627,9.098,2236.8,2236.2,0.0568]
["bitfinex","ETHUSD",1750651112296,9.157,2236.8,2236.2,0.0568]
["bitfinex","ETHUSD",1750651114529,0.059,2236.7,2236.1,1.344813]
["bitfinex","ETHUSD",1750651114900,0.059,2236.7,2236.1,1.401613]
["bitfinex","ETHUSD",1750651115333,9.098,2236.8,2236.2,0.0568]
["bitfinex","ETHUSD",1750651115701,10.059,2237.0,2236.4,0.0568]
["bitfinex","ETHUSD",1750651115902,9.101,2236.7,2236.4,0.0568]
["bitfinex","ETHUSD",1750651116728,9.101,2236.7,2236.3,1.5524]
["bitfinex","ETHUSD",1750651117031,9.101,2236.7,2236.3,1.6092]
["bitfinex","ETHUSD",1750651119036,9.101,2236.7,2236.4,0.0568]
["bitfinex","ETHUSD",1750651120527,9.102,2236.6,2236.4,0.0568]
["bitfinex","ETHUSD",1750651121312,9.102,2236.6,2236.3,1.5524]
["bitfinex","ETHUSD",1750651121513,1.879,2236.6,2236.5,1.4124]
["bitfinex","ETHUSD",1750651121746,9.102,2236.6,2236.5,4.6224]
["bitfinex","ETHUSD",1750651121947,10.743,2237.3,2236.5,4.6224]
["bitfinex","ETHUSD",1750651122118,9.102,2237.2,2237.1,0.8121]
["bitfinex","ETHUSD",1750651122324,9.102,2237.2,2237.1,0.8689]
["bitfinex","ETHUSD",1750651122813,9.102,2237.2,2237.1,2.213044]
["bitfinex","ETHUSD",1750651123016,9.102,2237.2,2237.1,3.1469848]
["bitfinex","ETHUSD",1750651124343,9.102,2237.2,2237.1,2.213044]
["bitfinex","ETHUSD",1750651127013,9.101,2237.2,2237.1,2.213044]
["bitfinex","ETHUSD",1750651131461,0.29139024,2239.1,2237.1,15.973044]
["bitfinex","ETHUSD",1750651131643,19.9027,2239.0,2237.5,0.6075]
["bitfinex","ETHUSD",1750651131961,10.0577,2238.4,2237.6,0.0575]
["bitfinex","ETHUSD",1750651132144,10.0,2238.2,2237.6,0.0575]
["bitfinex","ETHUSD",1750651132522,9.099,2238.3,2237.6,0.8247]
["bitfinex","ETHUSD",1750651132722,7.221,2238.2,2237.7,0.8247]
["bitfinex","ETHUSD",1750651132935,7.221,2238.2,2237.7,0.7672]
["bitfinex","ETHUSD",1750651133135,7.221,2238.2,2237.8,0.0575]
["bitfinex","ETHUSD",1750651133559,1.878,2238.1,2237.9,0.0575]
["bitfinex","ETHUSD",1750651133759,7.221,2238.0,2237.9,0.8247]
["bitfinex","ETHUSD",1750651134466,1.878,2238.1,2238.0,1.3747]
["bitfinex","ETHUSD",1750651134671,9.099,2238.1,2238.0,1.3747]
["bitfinex","ETHUSD",1750651135160,1.878,2238.1,2238.0,1.3747]
["bitfinex","ETHUSD",1750651135369,9.099,2238.1,2238.0,1.9535409]
["bitfinex","ETHUSD",1750651138063,1.878,2238.1,2238.0,1.9535409]
["bitfinex","ETHUSD",1750651138234,1.877,2238.3,2238.2,0.0575]
["bitfinex","ETHUSD",1750651138441,10.0577,2238.9,2238.3,1.3606]
["bitfinex","ETHUSD",1750651138442,1.877,2238.4,2238.3,1.3606]
["bitfinex","ETHUSD",1750651138752,9.097,2238.4,2238.3,4.6281]
["bitfinex","ETHUSD",1750651139064,1.877,2238.4,2238.3,5.09091]
["bitfinex","ETHUSD",1750651139359,9.096,2238.4,2238.3,1.88091]
["bitfinex","ETHUSD",1750651139564,9.096,2238.4,2238.3,1.4181]
["bitfinex","ETHUSD",1750651140256,9.096,2238.4,2238.3,4.6281]
["bitfinex","ETHUSD",1750651143570,9.095,2238.4,2238.3,4.6281]
["bitfinex","ETHUSD",1750651143773,1.877,2238.4,2238.3,4.6281]
["bitfinex","ETHUSD",1750651143984,9.095,2238.4,2238.3,4.6281]
["bitfinex","ETHUSD",1750651144274,9.095,2238.4,2238.3,5.80801374]
["bitfinex","ETHUSD",1750651144430,9.095,2238.4,2238.3,7.15136874]
["bitfinex","ETHUSD",1750651148630,9.095,2238.4,2238.3,5.103355]
["bitfinex","ETHUSD",1750651149032,9.095,2238.4,2238.3,5.160855]
["bitfinex","ETHUSD",1750651149966,9.095,2238.4,2238.3,4.553355]
["bitfinex","ETHUSD",1750651152067,9.1527,2238.4,2238.0,3.21]
["bitfinex","ETHUSD",1750651152234,9.095,2238.4,2238.0,3.7174109]
["bitfinex","ETHUSD",1750651152861,9.095,2238.4,2238.1,1.403871]
["bitfinex","ETHUSD",1750651153061,9.095,2238.4,2238.2,0.0603]
["bitfinex","ETHUSD",1750651155879,9.095,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651156650,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651158240,0.057,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651158446,10.0102,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651158647,0.057,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651159355,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651160646,0.41576654,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651160846,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651161090,0.41579418,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651161247,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651161447,0.41579501,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651161681,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651161874,0.41579445,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651162081,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651162382,0.41601507,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651162581,9.152,2238.4,2238.1,1.343571]
["bitfinex","ETHUSD",1750651162748,0.41600734,2238.3,2238.1,1.343571]
["bitfinex","ETHUSD",1750651162949,0.41632545,2238.2,2238.1,1.343571]
["bitfinex","ETHUSD",1750651163462,9.152,2238.4,2237.9,3.64650899]
["bitfinex","ETHUSD",1750651163665,0.47331926,2238.3,2238.0,1.343649]
["bitfinex","ETHUSD",1750651163859,0.41631926,2238.2,2238.0,1.343649]
["bitfinex","ETHUSD",1750651164149,0.057,2238.3,2238.0,1.343649]
["bitfinex","ETHUSD",1750651164353,0.4164367,2238.2,2238.0,1.343649]
["bitfinex","ETHUSD",1750651164566,0.057,2238.3,2238.0,1.343649]
["bitfinex","ETHUSD",1750651164768,0.41648272,2238.2,2238.0,1.343649]
["bitfinex","ETHUSD",1750651165095,9.095,2238.4,2238.0,1.403949]
["bitfinex","ETHUSD",1750651165300,0.41650027,2238.3,2238.0,1.403949]
["bitfinex","ETHUSD",1750651165504,0.41650027,2238.2,2238.0,1.403949]
["bitfinex","ETHUSD",1750651165802,9.095,2238.4,2238.0,1.9089948]
["bitfinex","ETHUSD",1750651165964,0.41651575,2238.3,2238.0,1.9089948]
["bitfinex","ETHUSD",1750651166164,0.41651575,2238.2,2238.0,1.9089948]
["bitfinex","ETHUSD",1750651166378,9.095,2238.4,2238.0,1.9089948]
["bitfinex","ETHUSD",1750651166583,0.41649381,2238.3,2238.0,1.403949]
["bitfinex","ETHUSD",1750651166781,0.41649381,2238.2,2238.0,1.403949]
["bitfinex","ETHUSD",1750651166980,0.41649381,2238.1,2238.0,1.403949]
["bitfinex","ETHUSD",1750651167187,9.095,2238.4,2238.0,1.403949]
["bitfinex","ETHUSD",1750651167393,0.41653183,2238.3,2238.0,0.0603]
["bitfinex","ETHUSD",1750651167569,0.41653183,2238.2,2238.1,1.34365]
["bitfinex","ETHUSD",1750651167778,9.095,2238.4,2238.1,1.34365]
["bitfinex","ETHUSD",1750651168107,0.41654595,2238.3,2238.1,1.34365]
["bitfinex","ETHUSD",1750651168305,0.41654595,2238.2,2238.1,1.34365]
["bitfinex","ETHUSD",1750651169501,0.41650829,2238.2,2238.1,1.34365]
["bitfinex","ETHUSD",1750651169667,9.095,2238.4,2238.1,1.34365]
["bitfinex","ETHUSD",1750651170102,0.41649617,2238.3,2238.1,1.34365]
["bitfinex","ETHUSD",1750651170370,0.41648944,2238.2,2238.1,1.34365]
["bitfinex","ETHUSD",1750651170871,0.41648944,2238.2,2238.1,2.23095]
["bitfinex","ETHUSD",1750651171072,9.093,2238.2,2238.1,3.21480041]
["bitfinex","ETHUSD",1750651172212,1.876,2238.2,2238.1,3.70450041]
["bitfinex","ETHUSD",1750651172386,9.093,2238.2,2238.1,3.76480041]
["bitfinex","ETHUSD",1750651174584,10.0,2238.9,2238.2,0.55]
["bitfinex","ETHUSD",1750651174779,2.29251028,2238.8,2238.7,0.819]
["bitfinex","ETHUSD",1750651174970,9.50951028,2238.8,2238.7,4.029]
["bitfinex","ETHUSD",1750651175178,9.50951028,2238.8,2238.7,4.49136656]
["bitfinex","ETHUSD",1750651175398,9.50954962,2238.8,2238.7,4.49136656]
["bitfinex","ETHUSD",1750651175911,10.746,2239.0,2238.7,5.04136656]
["bitfinex","ETHUSD",1750651176088,9.093,2238.9,2238.8,0.6103]
["bitfinex","ETHUSD",1750651176609,9.092,2238.9,2238.8,0.6103]
["bitfinex","ETHUSD",1750651176803,9.092,2238.9,2238.8,1.83153939]
["bitfinex","ETHUSD",1750651177013,9.092,2238.9,2238.8,3.17460539]
["bitfinex","ETHUSD",1750651179296,9.092,2238.9,2238.8,3.11430539]
["bitfinex","ETHUSD",1750651179613,9.092,2238.9,2238.8,1.893066]
["bitfinex","ETHUSD",1750651179783,9.092,2238.9,2238.8,1.953366]
["bitfinex","ETHUSD",1750651180185,9.092,2238.9,2238.8,1.343066]
["bitfinex","ETHUSD",1750651180384,0.057,2238.8,2238.2,3.9634]
["bitfinex","ETHUSD",1750651180720,0.057,2238.8,2237.9,0.43650899]
["bitfinex","ETHUSD",1750651180721,7.54195128,2238.7,2238.5,1.343409]
["bitfinex","ETHUSD",1750651180902,0.057,2238.5,2238.3,3.21]
["bitfinex","ETHUSD",1750651181096,9.094,2238.4,2238.3,3.21]
["bitfinex","ETHUSD",1750651181420,9.50953364,2238.4,2237.9,0.447169]
["bitfinex","ETHUSD",1750651181613,0.41553364,2238.3,2237.7,0.0603]
["bitfinex","ETHUSD",1750651181821,9.094,2238.4,2238.0,1.343686]
["bitfinex","ETHUSD",1750651182017,0.47242291,2238.3,2238.0,1.343686]
["bitfinex","ETHUSD",1750651182207,0.057,2238.3,2238.0,1.343686]
["bitfinex","ETHUSD",1750651182522,0.0585,2238.3,2237.7,3.21]
["bitfinex","ETHUSD",1750651183094,0.0585,2238.3,2237.9,1.343764]
["bitfinex","ETHUSD",1750651183815,10.79202591,2238.4,2237.9,1.343764]
["bitfinex","ETHUSD",1750651183816,10.85052591,2238.4,2237.9,1.402564]
["bitfinex","ETHUSD",1750651184018,9.1525,2238.4,2237.9,2.85081083]
["bitfinex","ETHUSD",1750651184218,9.094,2238.4,2238.0,0.0588]
["bitfinex","ETHUSD",1750651184417,9.094,2238.3,2238.0,0.856]
["bitfinex","ETHUSD",1750651186519,9.094,2238.3,2238.1,0.0588]
["bitfinex","ETHUSD",1750651186724,9.096,2238.2,2238.1,0.0588]
["bitfinex","ETHUSD",1750651187089,0.0585,2238.7,2238.1,0.0588]
["bitfinex","ETHUSD",1750651187393,9.51140186,2238.6,2238.3,0.0588]
["bitfinex","ETHUSD",1750651187595,9.096,2238.6,2238.3,3.2688]
["bitfinex","ETHUSD",1750651187810,9.096,2238.6,2238.4,0.0588]
["bitfinex","ETHUSD",1750651188320,9.098,2238.5,2238.4,0.8728]
["bitfinex","ETHUSD",1750651188827,9.098,2238.5,2238.3,3.21]
["bitfinex","ETHUSD",1750651190224,9.098,2238.5,2238.3,3.2688]
["bitfinex","ETHUSD",1750651192132,9.098,2238.5,2238.4,1.343349]
["bitfinex","ETHUSD",1750651197252,10.746,2239.0,2238.4,1.9350839]
["bitfinex","ETHUSD",1750651197412,1.878,2238.9,2238.7,0.0588]
["bitfinex","ETHUSD",1750651197607,7.216,2238.8,2238.7,0.0588]
["bitfinex","ETHUSD",1750651198506,7.216,2238.8,2238.7,1.401987]
["bitfinex","ETHUSD",1750651199207,12.624,2239.0,2238.8,0.0588]
["bitfinex","ETHUSD",1750651199406,12.624,2239.0,2238.9,0.0588]
["bitfinex","ETHUSD",1750651199624,19.84,2239.0,2238.9,0.60176498]
["bitfinex","ETHUSD",1750651200151,12.624,2239.0,2238.9,4.36176498]
["bitfinex","ETHUSD",1750651200361,17.962,2239.0,2238.9,5.13476498]
["bitfinex","ETHUSD",1750651202235,7.216,2239.0,2238.9,5.13476498]
["bitfinex","ETHUSD",1750651202435,7.215,2239.0,2238.9,4.97827776]
["bitfinex","ETHUSD",1750651202685,7.215,2239.0,2238.9,5.58707776]
["bitfinex","ETHUSD",1750651203130,1.878,2239.1,2238.9,5.58707776]
["bitfinex","ETHUSD",1750651203131,1.878,2239.1,2239.0,0.55]
["bitfinex","ETHUSD",1750651203330,9.093,2239.1,2239.0,1.22250778]
["bitfinex","ETHUSD",1750651205349,9.093,2239.1,2239.0,4.43250778]
["bitfinex","ETHUSD",1750651205688,1.878,2239.1,2239.0,4.43250778]
["bitfinex","ETHUSD",1750651205899,1.878,2239.4,2239.3,0.6088]
["bitfinex","ETHUSD",1750651206043,9.093,2239.4,2239.3,1.74514]
["bitfinex","ETHUSD",1750651206340,1.878,2239.6,2239.4,0.6088]
["bitfinex","ETHUSD",1750651206539,7.215,2239.5,2239.4,0.6088]
["bitfinex","ETHUSD",1750651206958,1.878,2239.6,2239.5,0.0588]
["bitfinex","ETHUSD",1750651207163,9.093,2239.6,2239.5,0.0588]
["bitfinex","ETHUSD",1750651207481,9.093,2239.6,2239.3,1.19514]
["bitfinex","ETHUSD",1750651207836,9.093,2239.6,2238.9,1.05407776]
["bitfinex","ETHUSD",1750651208058,9.093,2239.6,2239.0,1.41296922]
["bitfinex","ETHUSD",1750651208299,9.095,2239.5,2239.2,0.55]
["bitfinex","ETHUSD",1750651208567,9.095,2239.5,2239.3,0.0588]
["bitfinex","ETHUSD",1750651210649,9.095,2239.5,2239.1,1.342765]
["bitfinex","ETHUSD",1750651210899,9.1535,2239.5,2239.1,1.342765]
["bitfinex","ETHUSD",1750651211066,9.1535,2239.5,2239.1,1.77428005]
["bitfinex","ETHUSD",1750651211767,9.095,2239.5,2239.1,1.342765]
["bitfinex","ETHUSD",1750651211966,0.0585,2239.4,2239.1,1.342765]
["bitfinex","ETHUSD",1750651214906,10.797,2239.8,2239.1,1.402865]
["bitfinex","ETHUSD",1750651215107,9.096,2239.7,2239.3,0.0601]
["bitfinex","ETHUSD",1750651215321,9.155,2239.7,2239.2,0.8361]
["bitfinex","ETHUSD",1750651216068,9.155,2239.7,2239.2,2.178943]
["bitfinex","ETHUSD",1750651218982,9.155,2239.7,2239.2,2.118843]
["bitfinex","ETHUSD",1750651219302,9.155,2239.7,2239.2,2.178943]
["bitfinex","ETHUSD",1750651220403,9.155,2239.7,2239.2,2.118843]
["bitfinex","ETHUSD",1750651220605,9.155,2239.7,2239.2,2.178943]
["bitfinex","ETHUSD",1750651221505,9.096,2239.7,2239.3,0.0601]
["bitfinex","ETHUSD",1750651222015,1.881,2239.6,2239.4,0.55]
["bitfinex","ETHUSD",1750651222225,1.881,2239.6,2239.5,1.62230189]
["bitfinex","ETHUSD",1750651222374,9.097,2239.6,2239.5,1.62230189]
["bitfinex","ETHUSD",1750651223078,9.097,2239.6,2239.5,1.56220189]
["bitfinex","ETHUSD",1750651223279,9.097,2239.6,2239.5,0.7901]
["bitfinex","ETHUSD",1750651225477,9.097,2239.6,2239.5,0.8502]
["bitfinex","ETHUSD",1750651226401,7.215,2239.6,2239.5,0.8502]
["bitfinex","ETHUSD",1750651227512,1.881,2239.7,2239.6,0.0601]
["bitfinex","ETHUSD",1750651227704,1.881,2239.7,2239.6,0.6101]
["bitfinex","ETHUSD",1750651227705,9.096,2239.7,2239.6,0.6101]
["bitfinex","ETHUSD",1750651227885,10.738,2239.8,2239.7,0.55]
["bitfinex","ETHUSD",1750651228084,19.834,2239.8,2239.7,0.6101]
["bitfinex","ETHUSD",1750651228481,10.0,2240.5,2239.7,0.6101]
["bitfinex","ETHUSD",1750651228790,9.57055309,2240.4,2239.7,0.6547442]
["bitfinex","ETHUSD",1750651228991,0.41655855,2240.3,2239.9,0.0601]
["bitfinex","ETHUSD",1750651229195,0.41655855,2240.2,2239.9,0.0601]
["bitfinex","ETHUSD",1750651229399,7.63157095,2240.1,2239.9,0.0601]
["bitfinex","ETHUSD",1750651229594,7.215,2240.1,2239.9,0.34150632]
["bitfinex","ETHUSD",1750651230390,7.215,2240.1,2240.0,0.6101]
["bitfinex","ETHUSD",1750651230391,1.881,2240.1,2240.0,0.6101]
["bitfinex","ETHUSD",1750651230630,9.096,2240.1,2240.0,0.6101]
["bitfinex","ETHUSD",1750651232515,9.096,2240.1,2239.8,0.8168]
["bitfinex","ETHUSD",1750651232937,9.096,2240.1,2239.8,0.8769]
["bitfinex","ETHUSD",1750651237524,9.096,2240.1,2239.9,0.55]
["bitfinex","ETHUSD",1750651237824,9.096,2240.1,2240.0,0.0601]
["bitfinex","ETHUSD",1750651238420,9.093,2240.1,2240.0,0.0601]
["bitfinex","ETHUSD",1750651239398,9.093,2240.1,2239.9,0.55]
["bitfinex","ETHUSD",1750651239723,9.093,2240.1,2239.9,0.6101]
["bitfinex","ETHUSD",1750651240721,9.093,2240.1,2239.9,3.8201]
["bitfinex","ETHUSD",1750651240925,9.093,2240.1,2239.9,4.28379]
["bitfinex","ETHUSD",1750651242720,9.093,2240.1,2240.0,0.6088]
["bitfinex","ETHUSD",1750651243222,7.211,2240.1,2240.0,1.4286]
["bitfinex","ETHUSD",1750651243425,1.88,2240.2,2240.0,1.4286]
["bitfinex","ETHUSD",1750651243724,1.88,2240.2,2240.1,0.55]
["bitfinex","ETHUSD",1750651243915,9.091,2240.2,2240.1,1.88524924]
["bitfinex","ETHUSD",1750651244116,1.88,2240.2,2240.1,9.01161322]
["bitfinex","ETHUSD",1750651244298,1.88,2240.2,2240.1,9.17684655]
["bitfinex","ETHUSD",1750651245328,10.734,2240.6,2240.1,11.55494655]
["bitfinex","ETHUSD",1750651245532,1.88,2240.7,2240.5,0.8319]
["bitfinex","ETHUSD",1750651245697,1.88,2240.8,2240.6,4.0058264]
["bitfinex","ETHUSD",1750651245898,7.211,2240.7,2240.6,4.0058264]
["bitfinex","ETHUSD",1750651246404,7.211,2240.7,2240.6,4.0646264]
["bitfinex","ETHUSD",1750651246927,7.211,2240.7,2240.6,0.8546264]
["bitfinex","ETHUSD",1750651247146,7.211,2240.7,2240.6,0.0588]
["bitfinex","ETHUSD",1750651248037,0.0596,2241.2,2240.8,0.8256]
["bitfinex","ETHUSD",1750651248341,0.0596,2241.2,2240.8,0.8844]
["bitfinex","ETHUSD",1750651248525,9.084,2241.1,2240.8,0.92902159]
["bitfinex","ETHUSD",1750651248727,9.084,2241.1,2240.9,0.8256]
["bitfinex","ETHUSD",1750651248931,1.874,2241.1,2240.9,0.8256]
["bitfinex","ETHUSD",1750651249137,7.21,2241.0,2240.9,0.8256]
["bitfinex","ETHUSD",1750651249500,1.874,2241.1,2240.9,0.8844]
["bitfinex","ETHUSD",1750651249720,7.21,2241.0,2240.9,0.8844]
["bitfinex","ETHUSD",1750651249943,7.21,2241.0,2240.9,1.4344]
["bitfinex","ETHUSD",1750651250124,7.21,2241.0,2240.9,1.3756]
["bitfinex","ETHUSD",1750651250301,7.21,2241.0,2240.9,0.8256]
["bitfinex","ETHUSD",1750651250849,8.178,2241.0,2240.9,0.8256]
["bitfinex","ETHUSD",1750651252035,18.178,2241.0,2240.9,0.8256]
["bitfinex","ETHUSD",1750651252237,10.0,2240.9,2240.1,0.44651]
["bitfinex","ETHUSD",1750651252442,0.0596,2240.8,2240.0,0.8126]
["bitfinex","ETHUSD",1750651252641,0.0596,2240.8,2240.1,0.8126]
["bitfinex","ETHUSD",1750651252804,2.1454635,2240.8,2240.1,0.8126]
["bitfinex","ETHUSD",1750651253010,0.0596,2240.7,2240.1,0.8126]
["bitfinex","ETHUSD",1750651253354,0.0596,2240.5,2240.1,0.8126]
["bitfinex","ETHUSD",1750651253901,0.0596,2240.5,2240.1,1.25210051]
["bitfinex","ETHUSD",1750651255332,9.085,2240.6,2240.1,1.25210051]
["bitfinex","ETHUSD",1750651255646,0.0596,2240.4,2240.1,1.25210051]
["bitfinex","ETHUSD",1750651256111,0.9084,2240.5,2240.1,1.25210051]
["bitfinex","ETHUSD",1750651256313,0.0596,2240.4,2240.1,0.8126]
["bitfinex","ETHUSD",1750651261151,0.0596,2240.2,2240.1,0.8126]
["bitfinex","ETHUSD",1750651261338,14.39596398,2240.2,2239.8,3.21]
["bitfinex","ETHUSD",1750651261647,0.0596,2240.0,2239.4,3.2688]
["bitfinex","ETHUSD",1750651261856,0.0596,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651262224,0.99934,2240.4,2239.9,1.342645]
["bitfinex","ETHUSD",1750651262419,1.874,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651262822,1.9336,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651263240,1.874,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651263750,10.0,2240.3,2239.9,1.342645]
["bitfinex","ETHUSD",1750651263943,9.086,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651265764,0.0596,2240.4,2239.9,1.401445]
["bitfinex","ETHUSD",1750651265972,0.0596,2240.2,2239.9,1.342645]
["bitfinex","ETHUSD",1750651266337,9.088,2240.1,2240.0,0.0588]
["bitfinex","ETHUSD",1750651267236,9.088,2240.1,2239.9,1.342645]
["bitfinex","ETHUSD",1750651267428,7.214,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651269962,7.2736,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651270161,8.18836,2240.0,2239.9,1.342645]
["bitfinex","ETHUSD",1750651270458,18.12876,2240.0,2239.3,0.7987]
["bitfinex","ETHUSD",1750651270661,0.0596,2239.9,2239.3,4.0087]
["bitfinex","ETHUSD",1750651270856,0.0596,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651273325,9.088,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651274351,10.9968,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651276554,11.0571,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651276864,10.9968,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651278368,9.089,2239.9,2239.8,4.552735]
["bitfinex","ETHUSD",1750651282250,9.089,2239.9,2239.8,1.342735]
["bitfinex","ETHUSD",1750651288577,0.0603,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651289163,0.47687547,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651289482,0.47694869,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651289647,0.47698946,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651289852,0.47700093,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651290173,0.47699881,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651290669,17.60336279,2239.8,2239.7,3.21]
["bitfinex","ETHUSD",1750651290905,17.60336279,2239.8,2239.3,0.0588]
["bitfinex","ETHUSD",1750651291052,7.62869881,2239.7,2239.3,0.0588]
["bitfinex","ETHUSD",1750651291378,0.0603,2239.5,2239.3,0.0588]
["bitfinex","ETHUSD",1750651291545,9.1483,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651291740,16.27466398,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651292056,10.7757664,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651292261,11.19217385,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651292444,11.19217224,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651292771,11.19216528,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651292968,10.7757664,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651293276,9.089,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651293571,9.56567114,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651293772,26.69203512,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651293978,26.69199495,2239.4,2239.3,0.0588]
["bitfinex","ETHUSD",1750651294174,26.69199495,2239.4,2238.2,4.0215]
["bitfinex","ETHUSD",1750651294473,7.12636398,2239.0,2238.5,1.343361]
["bitfinex","ETHUSD",1750651294775,0.059,2238.8,2238.5,1.343361]
["bitfinex","ETHUSD",1750651294952,7.215,2238.7,2238.0,4.0018]
["bitfinex","ETHUSD",1750651295156,7.215,2238.7,2238.1,3.21]
["bitfinex","ETHUSD",1750651295157,7.274,2238.7,2238.1,3.21]
["bitfinex","ETHUSD",1750651295354,7.274,2238.7,2238.1,4.553481]
["bitfinex","ETHUSD",1750651295748,7.215,2238.7,2238.2,0.0585]
["bitfinex","ETHUSD",1750651297477,7.215,2238.7,2238.1,5.54549652]
["bitfinex","ETHUSD",1750651297681,9.092,2238.6,2238.3,0.7751]
["bitfinex","ETHUSD",1750651297882,9.092,2238.6,2238.4,0.0585]
["bitfinex","ETHUSD",1750651298179,10.0,2238.9,2238.4,0.0585]
["bitfinex","ETHUSD",1750651298365,9.095,2238.8,2238.4,0.0585]
["bitfinex","ETHUSD",1750651299883,9.095,2238.8,2238.4,3.2685]
["bitfinex","ETHUSD",1750651300060,9.095,2238.8,2238.5,0.0585]
["bitfinex","ETHUSD",1750651300257,9.095,2238.8,2238.4,3.21]
["bitfinex","ETHUSD",1750651300485,9.095,2238.8,2238.6,0.0585]
["bitfinex","ETHUSD",1750651302383,9.095,2238.8,2238.6,1.401747]
["bitfinex","ETHUSD",1750651304481,10.0,2238.9,2238.6,1.401747]
["bitfinex","ETHUSD",1750651304685,9.095,2238.7,2238.6,1.401747]
["bitfinex","ETHUSD",1750651309803,1.876,2238.7,2238.6,1.401747]
["bitfinex","ETHUSD",1750651311100,9.091,2238.7,2238.6,1.401747]
["bitfinex","ETHUSD",1750651311305,9.091,2238.7,2238.6,1.343247]
["bitfinex","ETHUSD",1750651311601,9.091,2238.7,2238.5,3.21]
["bitfinex","ETHUSD",1750651311897,9.091,2238.7,2238.5,1.343391]
["bitfinex","ETHUSD",1750651312204,11.05205371,2238.7,2238.5,1.343391]
["bitfinex","ETHUSD",1750651312407,10.058,2238.6,2237.8,3.21]
["bitfinex","ETHUSD",1750651312591,0.058,2238.5,2238.0,1.343656]
["bitfinex","ETHUSD",1750651312795,7.225,2238.4,2238.0,1.343656]
["bitfinex","ETHUSD",1750651312972,0.7225,2238.3,2238.0,1.343656]
["bitfinex","ETHUSD",1750651313163,1.934,2238.2,2238.0,1.343656]
["bitfinex","ETHUSD",1750651313498,7.283,2238.1,2237.7,3.21]
["bitfinex","ETHUSD",1750651313700,7.283,2238.1,2237.8,1.343818]
["bitfinex","ETHUSD",1750651314411,7.225,2238.1,2237.8,1.343818]
["bitfinex","ETHUSD",1750651314921,9.1,2238.0,2237.9,0.0591]
["bitfinex","ETHUSD",1750651315678,0.058,2238.5,2237.9,0.0591]
["bitfinex","ETHUSD",1750651315912,0.058,2238.8,2237.9,0.0591]
["bitfinex","ETHUSD",1750651316115,9.51589292,2238.7,2238.1,0.0591]
["bitfinex","ETHUSD",1750651316409,0.058,2238.6,2238.1,0.0591]
["bitfinex","ETHUSD",1750651316908,10.0,2238.4,2238.1,0.0591]
["bitfinex","ETHUSD",1750651320520,10.0,2238.4,2238.0,0.7786]
["bitfinex","ETHUSD",1750651320694,9.103,2238.3,2238.1,0.0591]
["bitfinex","ETHUSD",1750651320893,9.102,2238.2,2238.1,4.33179522]
["bitfinex","ETHUSD",1750651321123,9.102,2238.2,2238.1,4.39089522]
["bitfinex","ETHUSD",1750651321419,10.733,2239.0,2238.3,0.0591]
["bitfinex","ETHUSD",1750651321621,1.877,2238.7,2238.6,0.0591]
["bitfinex","ETHUSD",1750651322494,1.877,2238.7,2238.6,1.402347]
["bitfinex","ETHUSD",1750651322714,1.877,2238.7,2238.6,1.9431317]
["bitfinex","ETHUSD",1750651322915,7.227,2238.7,2238.6,5.7031317]
["bitfinex","ETHUSD",1750651328222,10.733,2239.0,2238.6,5.6440317]
["bitfinex","ETHUSD",1750651328404,7.225,2238.7,2238.6,5.7031317]
["bitfinex","ETHUSD",1750651328925,7.225,2238.7,2238.6,4.553247]
["bitfinex","ETHUSD",1750651330328,7.283,2238.7,2238.6,1.343247]
["bitfinex","ETHUSD",1750651330627,17.69851994,2238.7,2238.2,3.21]
["bitfinex","ETHUSD",1750651330822,0.058,2238.6,2238.2,3.21]
["bitfinex","ETHUSD",1750651331016,0.058,2238.6,2238.2,4.55362]
["bitfinex","ETHUSD",1750651331522,0.058,2238.4,2238.2,4.55362]
["bitfinex","ETHUSD",1750651331709,9.163,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651332109,9.105,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651341045,9.164,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651341548,9.57923156,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651341758,10.12192316,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651341962,10.53715072,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651342546,10.06292316,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651342917,10.12192316,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651343763,10.06292316,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651344445,10.4778621,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651344883,10.06292316,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651345066,10.0,2238.6,2238.2,1.34362]
["bitfinex","ETHUSD",1750651345232,1.886,2238.3,2238.2,1.40012]
["bitfinex","ETHUSD",1750651345580,9.112,2238.3,2238.2,1.40012]
["bitfinex","ETHUSD",1750651345778,9.112,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651345949,10.0822,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651346965,10.0232,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651347277,10.0822,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651348070,10.0232,2238.3,2238.2,1.34362]
["bitfinex","ETHUSD",1750651349052,0.059,2238.9,2238.2,1.34362]
["bitfinex","ETHUSD",1750651349258,9.52903467,2238.8,2238.2,1.40012]
["bitfinex","ETHUSD",1750651349564,0.41503467,2238.7,2238.2,1.40012]
["bitfinex","ETHUSD",1750651349779,0.41503467,2238.6,2238.2,1.40012]
["bitfinex","ETHUSD",1750651349960,0.41503467,2238.5,2238.3,0.0565]
["bitfinex","ETHUSD",1750651350287,7.228,2238.4,2238.3,0.8151]
["bitfinex","ETHUSD",1750651351103,7.228,2238.4,2238.3,3.9686]
["bitfinex","ETHUSD",1750651351300,7.228,2238.4,2238.3,4.0251]
["bitfinex","ETHUSD",1750651352790,1.886,2238.5,2238.4,0.0565]
["bitfinex","ETHUSD",1750651352978,10.0,2238.9,2238.4,0.536872]
["bitfinex","ETHUSD",1750651353178,9.113,2238.5,2238.4,0.536872]
["bitfinex","ETHUSD",1750651353393,9.113,2238.5,2238.4,0.593372]
["bitfinex","ETHUSD",1750651353897,1.886,2238.5,2238.4,0.593372]
["bitfinex","ETHUSD",1750651354080,9.113,2238.5,2238.4,1.378672]
["bitfinex","ETHUSD",1750651354895,1.886,2238.5,2238.4,1.378672]
["bitfinex","ETHUSD",1750651355199,9.112,2238.5,2238.4,1.378672]
["bitfinex","ETHUSD",1750651356267,1.886,2238.6,2238.5,0.55]
["bitfinex","ETHUSD",1750651356468,9.113,2238.6,2238.5,1.1147172]
["bitfinex","ETHUSD",1750651357370,1.886,2238.6,2238.5,1.8725172]
["bitfinex","ETHUSD",1750651357572,9.111,2238.6,2238.5,1.8725172]
["bitfinex","ETHUSD",1750651358115,9.111,2238.6,2238.5,1.3225172]
["bitfinex","ETHUSD",1750651358649,9.111,2238.6,2238.5,0.8143]
["bitfinex","ETHUSD",1750651359008,9.111,2238.6,2238.5,4.0243]
["bitfinex","ETHUSD",1750651361704,9.111,2238.6,2238.5,4.553288]
["bitfinex","ETHUSD",1750651363240,9.17,2238.6,2238.5,4.553288]
["bitfinex","ETHUSD",1750651363441,9.111,2238.6,2238.5,4.553288]
["bitfinex","ETHUSD",1750651363742,10.49625985,2238.6,2238.5,1.343288]
["bitfinex","ETHUSD",1750651363912,10.49625985,2238.6,2237.9,0.8429]
["bitfinex","ETHUSD",1750651364112,0.41515985,2238.5,2237.9,4.0529]
["bitfinex","ETHUSD",1750651364308,10.0221,2238.6,2238.0,1.34365]
["bitfinex","ETHUSD",1750651364624,0.059,2238.4,2238.0,1.34365]
["bitfinex","ETHUSD",1750651365221,0.059,2238.5,2238.0,1.34365]
["bitfinex","ETHUSD",1750651366243,0.059,2238.5,2238.0,1.40355]
["bitfinex","ETHUSD",1750651367251,9.111,2238.6,2238.0,1.883305]
["bitfinex","ETHUSD",1750651367417,9.111,2238.6,2238.2,0.0599]
["bitfinex","ETHUSD",1750651367619,9.111,2238.6,2238.1,0.0599]
["bitfinex","ETHUSD",1750651367816,9.111,2238.6,2238.1,3.2699]
["bitfinex","ETHUSD",1750651368046,9.111,2238.6,2238.2,0.0599]
["bitfinex","ETHUSD",1750651368738,0.059,2238.8,2238.2,0.0599]
["bitfinex","ETHUSD",1750651368938,19.52619768,2238.7,2238.3,0.0599]
["bitfinex","ETHUSD",1750651369137,0.41515936,2238.6,2238.3,0.7875]
["bitfinex","ETHUSD",1750651369343,10.0,2238.9,2238.3,3.9975]
["bitfinex","ETHUSD",1750651369344,9.11,2238.5,2238.3,3.9975]
["bitfinex","ETHUSD",1750651369528,9.11,2238.5,2238.4,0.45965]
["bitfinex","ETHUSD",1750651369725,10.0,2238.9,2238.4,3.60975]
["bitfinex","ETHUSD",1750651370054,9.11,2238.5,2238.4,3.66965]
["bitfinex","ETHUSD",1750651371159,10.733,2239.0,2238.5,0.55]
["bitfinex","ETHUSD",1750651371461,9.111,2238.9,2238.7,0.0599]
["bitfinex","ETHUSD",1750651372853,9.111,2238.9,2238.6,3.21]
["bitfinex","ETHUSD",1750651373057,11.0954,2238.9,2238.6,3.2699]
["bitfinex","ETHUSD",1750651373355,1.886,2238.9,2238.7,0.0599]
["bitfinex","ETHUSD",1750651373522,7.225,2238.8,2238.7,0.0599]
["bitfinex","ETHUSD",1750651373735,1.886,2238.9,2238.7,0.0599]
["bitfinex","ETHUSD",1750651374078,7.223,2238.8,2238.7,0.0599]
["bitfinex","ETHUSD",1750651374376,7.223,2238.8,2238.6,4.613159]
["bitfinex","ETHUSD",1750651374578,7.223,2238.8,2238.7,0.0599]
["bitfinex","ETHUSD",1750651376858,7.223,2238.8,2238.7,3.2699]
["bitfinex","ETHUSD",1750651377062,7.223,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651377389,7.63899206,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651377770,7.223,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651378277,7.223,2238.8,2238.7,3.2699]
["bitfinex","ETHUSD",1750651380672,7.63903215,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651380877,7.63902316,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651381196,7.223,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651381373,7.63904802,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651381572,7.223,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651381871,7.63905888,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651382196,7.6390395,2238.8,2238.7,3.21]
["bitfinex","ETHUSD",1750651382379,7.223,2238.8,2238.7,4.553313]
["bitfinex","ETHUSD",1750651382582,7.223,2238.8,2238.7,4.613213]
["bitfinex","ETHUSD",1750651382791,7.223,2238.8,2238.7,1.403213]
["bitfinex","ETHUSD",1750651383693,1.886,2238.9,2238.7,1.403213]
["bitfinex","ETHUSD",1750651383998,7.222,2238.8,2238.7,1.403213]
["bitfinex","ETHUSD",1750651384705,10.733,2239.0,2238.8,0.0599]
["bitfinex","ETHUSD",1750651384881,9.108,2238.8,2238.7,2.6771343]
["bitfinex","ETHUSD",1750651385305,10.733,2239.0,2238.9,0.8126]
["bitfinex","ETHUSD",1750651385502,17.954,2239.0,2238.9,0.8725]
["bitfinex","ETHUSD",1750651387078,17.954,2239.0,2238.9,1.30927009]
["bitfinex","ETHUSD",1750651387711,17.954,2239.0,2238.9,0.43677009]
["bitfinex","ETHUSD",1750651387913,17.954,2239.0,2238.7,5.444413]
["bitfinex","ETHUSD",1750651388079,17.954,2239.0,2238.7,5.9289543]
["bitfinex","ETHUSD",1750651388397,17.954,2239.0,2238.8,0.0599]
["bitfinex","ETHUSD",1750651388600,10.733,2239.0,2238.9,0.0599]
["bitfinex","ETHUSD",1750651388813,12.619,2239.0,2238.9,0.51160928]
["bitfinex","ETHUSD",1750651388982,19.842,2239.0,2238.9,0.51160928]
["bitfinex","ETHUSD",1750651389186,19.842,2239.0,2238.9,1.15566564]
["bitfinex","ETHUSD",1750651389698,19.842,2239.0,2238.9,1.98686564]
["bitfinex","ETHUSD",1750651392223,1.886,2239.2,2239.0,0.55]
["bitfinex","ETHUSD",1750651392432,1.886,2239.2,2239.1,3.2699]
["bitfinex","ETHUSD",1750651392591,7.222,2239.2,2239.1,3.2699]
["bitfinex","ETHUSD",1750651392791,7.222,2239.2,2239.1,3.98234081]
["bitfinex","ETHUSD",1750651393496,7.222,2239.2,2239.1,4.53234081]
["bitfinex","ETHUSD",1750651394221,7.222,2239.2,2239.1,5.87517181]
["bitfinex","ETHUSD",1750651395302,7.222,2239.2,2239.1,4.611731]
["bitfinex","ETHUSD",1750651401295,7.222,2239.2,2239.1,4.552831]
["bitfinex","ETHUSD",1750651401498,7.222,2239.2,2239.1,1.342831]
["bitfinex","ETHUSD",1750651401738,7.69636692,2239.2,2239.1,1.342831]
["bitfinex","ETHUSD",1750651401935,17.69636692,2239.2,2239.1,1.301131]
["bitfinex","ETHUSD",1750651402237,0.0173,2239.0,2238.4,3.21]
["bitfinex","ETHUSD",1750651402401,0.0173,2238.8,2238.5,1.343439]
["bitfinex","ETHUSD",1750651402607,9.104,2238.7,2238.5,1.343439]
["bitfinex","ETHUSD",1750651402802,9.1213,2238.7,2238.5,1.343439]
["bitfinex","ETHUSD",1750651404011,9.104,2238.7,2238.5,1.343439]
["bitfinex","ETHUSD",1750651404405,10.03343,2238.7,2238.5,1.343439]
["bitfinex","ETHUSD",1750651404722,0.0173,2238.6,2238.5,1.343439]
["bitfinex","ETHUSD",1750651404914,0.43244718,2238.6,2238.5,1.343439]
["bitfinex","ETHUSD",1750651405126,0.0173,2238.6,2238.5,1.343439]
["bitfinex","ETHUSD",1750651405430,0.43206037,2238.6,2238.5,1.343439]
["bitfinex","ETHUSD",1750651405734,11.47687941,2238.6,2238.5,1.343439]
["bitfinex","ETHUSD",1750651407152,11.45957941,2238.6,2237.4,0.8867]
["bitfinex","ETHUSD",1750651407440,0.43183965,2238.5,2238.4,1.343836]
["bitfinex","ETHUSD",1750651407801,0.43181043,2238.5,2238.4,1.343836]
["bitfinex","ETHUSD",1750651408003,0.0173,2238.4,2237.4,0.0589]
["bitfinex","ETHUSD",1750651408234,10.0,2238.2,2237.4,0.0589]
["bitfinex","ETHUSD",1750651408500,10.0,2238.2,2237.2,0.7742]
["bitfinex","ETHUSD",1750651408501,2.29550129,2238.1,2237.6,1.402886]
["bitfinex","ETHUSD",1750651408699,1.881,2238.1,2237.7,0.0589]
["bitfinex","ETHUSD",1750651408938,2.92581904,2238.1,2237.6,1.343986]
["bitfinex","ETHUSD",1750651409105,2.92581904,2238.1,2237.7,0.0589]
["bitfinex","ETHUSD",1750651409301,10.0173,2238.0,2237.6,1.343986]
["bitfinex","ETHUSD",1750651409510,7.227,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651409733,0.0173,2237.8,2237.6,1.343986]
["bitfinex","ETHUSD",1750651409935,0.74173,2237.8,2237.6,1.343986]
["bitfinex","ETHUSD",1750651410598,0.72443,2237.8,2237.6,1.343986]
["bitfinex","ETHUSD",1750651410906,9.108,2237.7,2237.6,1.343986]
["bitfinex","ETHUSD",1750651411717,1.04481904,2238.1,2237.6,1.402886]
["bitfinex","ETHUSD",1750651412008,9.1253,2238.0,2237.6,1.343986]
["bitfinex","ETHUSD",1750651412237,9.109,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651412920,9.1263,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651413944,9.109,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651414251,10.02163,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651415661,9.109,2237.9,2237.7,0.0589]
["bitfinex","ETHUSD",1750651417127,9.109,2237.9,2237.6,1.343986]
["bitfinex","ETHUSD",1750651417327,9.109,2237.9,2237.6,1.402886]
["bitfinex","ETHUSD",1750651417966,0.0173,2238.5,2237.8,0.0589]
["bitfinex","ETHUSD",1750651418167,0.0173,2238.3,2237.6,4.553986]
["bitfinex","ETHUSD",1750651418394,10.0,2238.1,2237.6,3.2689]
["bitfinex","ETHUSD",1750651418676,10.0,2238.1,2237.7,0.0589]
["bitfinex","ETHUSD",1750651419432,10.0,2238.1,2237.6,4.553848]
["bitfinex","ETHUSD",1750651419654,10.0173,2238.1,2237.6,4.553848]
["bitfinex","ETHUSD",1750651419966,0.0173,2237.9,2237.6,4.553848]
["bitfinex","ETHUSD",1750651420164,7.227,2237.8,2237.6,1.343848]
["bitfinex","ETHUSD",1750651420459,1.882,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651421030,1.882,2237.7,2237.6,1.402748]
["bitfinex","ETHUSD",1750651421431,1.882,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651426463,2.7929,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651431372,1.882,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651434051,2.31459054,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651434378,1.8993,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651434584,2.31456447,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651435275,12.31456447,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651435483,14.38989447,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651436180,13.97463,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651436763,14.39007569,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651437478,14.37279868,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651437886,2.49091882,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651438054,9.52458882,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651438394,9.52459849,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651438832,19.52459849,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651439462,19.52481153,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651440555,19.52487237,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651440846,19.52489145,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651441077,19.52488779,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651441280,21.49467694,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651441680,21.47732868,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651441862,21.47734305,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651442180,21.47734186,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651442481,12.36834186,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651442682,21.47728149,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651442862,11.47728149,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651443067,9.52478886,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651443384,9.52479271,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651444185,9.52480749,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651444372,9.52480749,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651444701,9.52478034,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651444887,10.47724089,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651445858,10.47724164,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651446054,10.06147803,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651446406,9.52476324,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651446857,9.52376324,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651447393,19.52368527,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651447603,9.52368527,2237.7,2237.6,1.406248]
["bitfinex","ETHUSD",1750651447813,9.52374369,2237.7,2237.6,2.188848]
["bitfinex","ETHUSD",1750651448307,9.52374476,2237.7,2237.6,2.188848]
["bitfinex","ETHUSD",1750651448523,20.47611924,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651448808,20.49341924,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651449033,20.4930886,2237.7,2237.6,1.343848]
["bitfinex","ETHUSD",1750651449239,10.0,2237.6,2237.0,0.0624]
["bitfinex","ETHUSD",1750651449392,2.5168946,2237.5,2236.8,0.7826]
["bitfinex","ETHUSD",1750651449703,10.0,2237.3,2237.1,1.406248]
["bitfinex","ETHUSD",1750651449897,1.884,2237.2,2237.1,1.406248]
["bitfinex","ETHUSD",1750651450136,2.2994137,2237.2,2237.1,1.406248]
["bitfinex","ETHUSD",1750651451318,2.29784956,2237.2,2237.1,1.343848]
["bitfinex","ETHUSD",1750651451688,1.884,2237.2,2237.1,1.343848]
["bitfinex","ETHUSD",1750651452710,1.884,2237.2,2237.1,1.401148]
["bitfinex","ETHUSD",1750651453801,1.884,2237.2,2237.1,2.196448]
["bitfinex","ETHUSD",1750651454527,10.744,2237.6,2237.1,2.196448]
["bitfinex","ETHUSD",1750651454728,19.108,2237.5,2237.1,2.196448]
["bitfinex","ETHUSD",1750651454932,19.108,2237.5,2237.1,2.139148]
["bitfinex","ETHUSD",1750651455150,19.108,2237.5,2237.2,0.0573]
["bitfinex","ETHUSD",1750651455439,19.108,2237.5,2237.1,2.139148]
["bitfinex","ETHUSD",1750651455612,19.108,2237.5,2237.2,0.0573]
["bitfinex","ETHUSD",1750651456138,9.108,2237.5,2237.2,0.0573]
["bitfinex","ETHUSD",1750651456335,9.108,2237.4,2237.1,2.139148]
["bitfinex","ETHUSD",1750651456542,9.108,2237.3,2237.1,2.139148]
["bitfinex","ETHUSD",1750651456735,1.884,2237.3,2237.2,0.0573]
["bitfinex","ETHUSD",1750651457046,9.108,2237.3,2237.2,0.0573]
["bitfinex","ETHUSD",1750651457614,9.108,2237.3,2237.1,1.401148]
["bitfinex","ETHUSD",1750651458122,9.108,2237.3,2237.2,0.0573]
["bitfinex","ETHUSD",1750651458448,9.107,2237.3,2237.2,0.0573]
["bitfinex","ETHUSD",1750651458747,9.107,2237.3,2237.1,1.343848]
["bitfinex","ETHUSD",1750651458748,9.107,2237.3,2237.1,1.401148]
["bitfinex","ETHUSD",1750651458948,9.107,2237.3,2237.1,1.343848]
["bitfinex","ETHUSD",1750651459158,10.0177,2237.3,2237.1,1.343848]
["bitfinex","ETHUSD",1750651461635,9.108,2237.2,2237.1,1.401148]
["bitfinex","ETHUSD",1750651462252,9.108,2237.2,2237.1,0.0573]
["bitfinex","ETHUSD",1750651462452,9.107,2237.2,2237.1,0.0573]
["bitfinex","ETHUSD",1750651462858,10.0,2237.5,2237.1,0.0573]
["bitfinex","ETHUSD",1750651463057,9.105,2237.4,2237.1,0.0573]
["bitfinex","ETHUSD",1750651463262,0.41520683,2237.3,2237.1,0.0573]
["bitfinex","ETHUSD",1750651463562,9.105,2237.4,2237.1,0.0573]
["bitfinex","ETHUSD",1750651463758,0.41530792,2237.3,2237.1,0.0573]
["bitfinex","ETHUSD",1750651463966,9.105,2237.4,2237.1,0.0573]
["bitfinex","ETHUSD",1750651464166,10.0,2237.5,2237.1,0.0573]
["bitfinex","ETHUSD",1750651464331,9.5202455,2237.4,2237.1,0.0573]
["bitfinex","ETHUSD",1750651464535,9.105,2237.4,2237.0,2.103654]
["bitfinex","ETHUSD",1750651464734,0.41518719,2237.3,2237.1,0.0573]
["bitfinex","ETHUSD",1750651464965,9.105,2237.4,2237.1,0.0573]
["bitfinex","ETHUSD",1750651465196,0.41513849,2237.3,2237.1,0.0573]
["bitfinex","ETHUSD",1750651465334,9.105,2237.2,2237.0,2.103654]
["bitfinex","ETHUSD",1750651465530,7.224,2237.1,2237.0,2.103654]
["bitfinex","ETHUSD",1750651465769,7.224,2237.1,2236.8,0.8077]
["bitfinex","ETHUSD",1750651465956,7.224,2237.1,2236.8,0.0573]
["bitfinex","ETHUSD",1750651466163,7.224,2237.1,2236.7,0.0573]
["bitfinex","ETHUSD",1750651466666,8.1345,2237.1,2236.7,0.0573]
["bitfinex","ETHUSD",1750651466873,8.1345,2237.1,2236.8,1.344492]
["bitfinex","ETHUSD",1750651467070,0.41512597,2237.0,2236.8,1.344492]
["bitfinex","ETHUSD",1750651467267,8.1345,2237.1,2236.8,1.344492]
["bitfinex","ETHUSD",1750651468173,8.1345,2237.1,2236.8,1.401792]
["bitfinex","ETHUSD",1750651468346,7.224,2237.1,2236.8,1.344492]
["bitfinex","ETHUSD",1750651468551,7.224,2237.1,2236.9,0.0573]
["bitfinex","ETHUSD",1750651469346,7.224,2237.1,2236.9,0.865]
["bitfinex","ETHUSD",1750651469550,10.0,2237.5,2237.0,0.0573]
["bitfinex","ETHUSD",1750651469774,10.46148021,2238.3,2237.0,0.0573]
["bitfinex","ETHUSD",1750651469775,10.0,2237.3,2237.0,0.0573]
["bitfinex","ETHUSD",1750651469981,10.0,2237.3,2236.9,0.8077]
["bitfinex","ETHUSD",1750651470389,10.0,2237.3,2237.0,0.0573]
["bitfinex","ETHUSD",1750651471094,0.41539515,2237.2,2237.0,0.0573]
["bitfinex","ETHUSD",1750651471402,7.226,2237.1,2237.0,0.0573]
["bitfinex","ETHUSD",1750651472593,7.226,2237.1,2236.9,0.8077]
["bitfinex","ETHUSD",1750651472794,7.226,2237.1,2237.0,1.344306]
["bitfinex","ETHUSD",1750651473524,8.36413616,2237.1,2236.7,3.2673]
["bitfinex","ETHUSD",1750651473681,7.226,2237.1,2236.7,3.2673]
["bitfinex","ETHUSD",1750651473885,0.41553977,2237.0,2236.9,1.344468]
["bitfinex","ETHUSD",1750651474083,7.226,2237.1,2236.7,3.2673]
["bitfinex","ETHUSD",1750651474394,2.29654343,2237.0,2236.7,4.611847]
["bitfinex","ETHUSD",1750651474604,1.881,2237.0,2236.7,4.611847]
["bitfinex","ETHUSD",1750651474827,9.106,2236.9,2236.8,0.862]
["bitfinex","ETHUSD",1750651475125,9.106,2236.9,2236.8,0.0573]
["bitfinex","ETHUSD",1750651475991,9.106,2236.9,2236.7,4.554547]
["bitfinex","ETHUSD",1750651476190,0.41577219,2236.8,2236.7,4.554547]
["bitfinex","ETHUSD",1750651476390,0.41577219,2236.8,2236.7,3.21]
["bitfinex","ETHUSD",1750651477116,10.0166,2236.9,2236.7,3.21]
["bitfinex","ETHUSD",1750651477316,0.41559071,2236.8,2236.4,0.7786]
["bitfinex","ETHUSD",1750651477616,0.41560209,2236.7,2236.5,1.344685]
["bitfinex","ETHUSD",1750651477817,1.04321907,2236.8,2236.5,1.344685]
["bitfinex","ETHUSD",1750651477985,0.41560595,2236.7,2236.5,1.344685]
["bitfinex","ETHUSD",1750651478182,9.106,2236.9,2236.5,1.344685]
["bitfinex","ETHUSD",1750651478415,0.41559506,2236.8,2236.6,0.0573]
["bitfinex","ETHUSD",1750651478612,0.0173,2237.4,2236.6,0.0573]
["bitfinex","ETHUSD",1750651478783,26.65703051,2237.3,2236.6,0.0573]
["bitfinex","ETHUSD",1750651478982,0.4155949,2237.2,2236.6,0.0573]
["bitfinex","ETHUSD",1750651479316,26.25873561,2237.3,2236.6,0.0573]
["bitfinex","ETHUSD",1750651479516,0.41559382,2237.2,2236.6,0.0573]
["bitfinex","ETHUSD",1750651479814,0.43288186,2237.1,2236.5,2.137585]
["bitfinex","ETHUSD",1750651480117,0.0173,2236.9,2236.5,1.344685]
["bitfinex","ETHUSD",1750651480281,9.108,2236.8,2236.5,1.344685]
["bitfinex","ETHUSD",1750651480686,9.108,2236.8,2236.5,1.401985]
["bitfinex","ETHUSD",1750651481916,9.108,2236.8,2236.5,1.344685]
["bitfinex","ETHUSD",1750651482119,9.108,2236.8,2236.6,0.0573]
["bitfinex","ETHUSD",1750651482619,1.71497356,2236.9,2236.6,0.8745]
["bitfinex","ETHUSD",1750651482917,9.111,2236.7,2236.6,0.8745]
["bitfinex","ETHUSD",1750651485128,0.0173,2237.4,2236.6,0.8161]
["bitfinex","ETHUSD",1750651485425,10.0,2237.5,2236.6,0.8161]
["bitfinex","ETHUSD",1750651485426,0.41524645,2237.3,2236.6,0.8161]
["bitfinex","ETHUSD",1750651485725,10.41523897,2237.2,2236.6,0.8745]
["bitfinex","ETHUSD",1750651485923,0.41523897,2237.1,2236.7,0.0584]
["bitfinex","ETHUSD",1750651486096,0.41523913,2237.0,2236.7,0.0584]
["bitfinex","ETHUSD",1750651486296,1.9542539,2237.1,2236.7,0.0584]
["bitfinex","ETHUSD",1750651486297,7.64723913,2236.9,2236.7,0.0584]
["bitfinex","ETHUSD",1750651486494,2.29614853,2236.8,2236.7,0.0584]
["bitfinex","ETHUSD",1750651486693,1.881,2236.8,2236.7,0.0584]
["bitfinex","ETHUSD",1750651487305,7.232,2236.9,2236.7,0.0584]
["bitfinex","ETHUSD",1750651487306,10.744,2237.6,2236.7,0.0584]
["bitfinex","ETHUSD",1750651487606,20.60159005,2237.5,2236.9,0.0584]
["bitfinex","ETHUSD",1750651487805,9.52820239,2237.4,2237.1,0.0584]
["bitfinex","ETHUSD",1750651488009,0.41520239,2237.3,2237.0,0.7738]
["bitfinex","ETHUSD",1750651488210,7.64720239,2237.2,2237.1,0.0584]
["bitfinex","ETHUSD",1750651488720,7.232,2237.2,2237.1,1.402628]
["bitfinex","ETHUSD",1750651491300,7.64731895,2237.2,2237.1,1.402628]
["bitfinex","ETHUSD",1750651491602,7.232,2237.2,2237.1,1.402628]
["bitfinex","ETHUSD",1750651491832,7.232,2237.2,2237.1,1.344228]
["bitfinex","ETHUSD",1750651492129,7.232,2237.2,2237.1,1.402628]
["bitfinex","ETHUSD",1750651496738,7.64760646,2237.2,2237.1,1.402628]
["bitfinex","ETHUSD",1750651497039,10.744,2237.6,2237.2,0.7938]
["bitfinex","ETHUSD",1750651497237,9.52866346,2237.5,2237.2,0.7938]
["bitfinex","ETHUSD",1750651497425,9.113,2237.5,2237.2,0.7938]
["bitfinex","ETHUSD",1750651497739,9.113,2237.5,2237.3,0.0584]
["bitfinex","ETHUSD",1750651499558,10.744,2237.6,2237.3,0.0584]
["bitfinex","ETHUSD",1750651500057,10.744,2237.6,2237.4,4.051]
["bitfinex","ETHUSD",1750651500251,1.886,2237.5,2237.4,3.8184]
["bitfinex","ETHUSD",1750651500419,9.112,2237.5,2237.4,4.601]
["bitfinex","ETHUSD",1750651501152,1.886,2237.5,2237.4,4.601]
["bitfinex","ETHUSD",1750651501354,10.744,2237.6,2237.5,11.3792]
["bitfinex","ETHUSD",1750651501520,17.97,2237.6,2237.5,13.89312]
["bitfinex","ETHUSD",1750651501923,17.97,2237.6,2237.5,13.34312]
["bitfinex","ETHUSD",1750651502230,17.97,2237.6,2237.5,0.7708]
["bitfinex","ETHUSD",1750651502439,17.97,2237.6,2237.3,3.21]
["bitfinex","ETHUSD",1750651503021,17.9873,2237.6,2237.3,3.21]
["bitfinex","ETHUSD",1750651503426,17.97,2237.6,2237.3,3.21]
["bitfinex","ETHUSD",1750651505231,17.97,2237.6,2237.3,3.2684]
["bitfinex","ETHUSD",1750651505430,10.744,2237.6,2237.3,3.7466828]
["bitfinex","ETHUSD",1750651505617,9.115,2237.5,2237.4,0.8126]
["bitfinex","ETHUSD",1750651507033,10.744,2237.6,2237.4,0.8126]
["bitfinex","ETHUSD",1750651507253,9.116,2237.5,2237.4,0.8126]
["bitfinex","ETHUSD",1750651513072,9.116,2237.5,2237.4,0.7542]
["bitfinex","ETHUSD",1750651513274,9.116,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750651513665,1.885,2237.4,2237.3,3.7515428]
["bitfinex","ETHUSD",1750651513846,9.114,2237.4,2237.3,3.8134428]
["bitfinex","ETHUSD",1750651514252,9.114,2237.4,2237.3,3.21]
["bitfinex","ETHUSD",1750651514657,9.114,2237.4,2237.3,3.2719]
["bitfinex","ETHUSD",1750651520777,1.885,2237.4,2237.3,3.2719]
["bitfinex","ETHUSD",1750651521081,9.115,2237.4,2237.3,3.2719]
["bitfinex","ETHUSD",1750651524452,7.227,2237.4,2237.3,3.2719]
["bitfinex","ETHUSD",1750651525180,7.227,2237.4,2237.3,3.86162886]
["bitfinex","ETHUSD",1750651525780,7.226,2237.4,2237.3,14.63262886]
["bitfinex","ETHUSD",1750651525988,7.226,2237.4,2237.3,14.69452886]
["bitfinex","ETHUSD",1750651531263,7.226,2237.4,2237.3,15.24452886]
["bitfinex","ETHUSD",1750651533472,10.744,2237.6,2237.5,0.6119]
["bitfinex","ETHUSD",1750651533677,19.852,2237.6,2237.5,3.98115289]
["bitfinex","ETHUSD",1750651534090,19.852,2237.6,2237.5,1.4017]
["bitfinex","ETHUSD",1750651534405,19.852,2237.6,2237.5,2.745434]
["bitfinex","ETHUSD",1750651536113,19.852,2237.6,2237.5,2.79012194]
["bitfinex","ETHUSD",1750651536405,19.852,2237.6,2237.5,6.00012194]
["bitfinex","ETHUSD",1750651536617,17.1295796,2238.6,2237.6,0.55]
["bitfinex","ETHUSD",1750651536809,10.743,2238.4,2237.8,0.0619]
["bitfinex","ETHUSD",1750651536977,0.41612564,2238.3,2237.8,0.0619]
["bitfinex","ETHUSD",1750651537308,7.63912564,2238.2,2237.8,0.0619]
["bitfinex","ETHUSD",1750651537505,0.41612564,2238.1,2237.8,0.0619]
["bitfinex","ETHUSD",1750651537811,9.108,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651538882,9.107,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651539614,1.885,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651539820,9.107,2238.0,2237.9,1.87070622]
["bitfinex","ETHUSD",1750651540016,9.107,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651548031,1.885,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651548199,9.107,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651556235,16.2538796,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651556443,26.2538796,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651556610,26.67030968,2238.0,2237.9,1.34365]
["bitfinex","ETHUSD",1750651556804,0.0173,2237.8,2237.3,3.21]
["bitfinex","ETHUSD",1750651557009,7.65470092,2237.7,2237.1,3.21]
["bitfinex","ETHUSD",1750651557244,0.41640396,2237.6,2237.1,3.27]
["bitfinex","ETHUSD",1750651557411,1.881,2237.5,2237.1,3.27]
["bitfinex","ETHUSD",1750651557613,7.221,2237.4,2237.2,0.40971]
["bitfinex","ETHUSD",1750651559741,7.221,2237.4,2237.1,4.554113]
["bitfinex","ETHUSD",1750651559925,7.2383,2237.4,2237.1,1.344113]
["bitfinex","ETHUSD",1750651560449,17.1295796,2237.2,2237.1,1.344113]
["bitfinex","ETHUSD",1750651560650,17.54462201,2237.2,2236.2,0.06]
["bitfinex","ETHUSD",1750651560821,17.54462201,2237.2,2236.1,0.8292]
["bitfinex","ETHUSD",1750651560822,9.51804241,2237.1,2236.6,1.404649]
["bitfinex","ETHUSD",1750651561022,9.103,2237.0,2236.6,1.404649]
["bitfinex","ETHUSD",1750651561749,9.103,2237.0,2236.6,1.344649]
["bitfinex","ETHUSD",1750651562126,7.1295796,2236.8,2236.6,1.344649]
["bitfinex","ETHUSD",1750651562334,17.222,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651562525,20.0719821,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651562732,20.07198028,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651562934,11.53915796,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651563262,9.104,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651564059,17.1295796,2237.2,2236.6,1.344649]
["bitfinex","ETHUSD",1750651564264,9.51872702,2237.1,2236.6,1.344649]
["bitfinex","ETHUSD",1750651564562,0.41473459,2237.0,2236.6,1.404649]
["bitfinex","ETHUSD",1750651564875,0.41473459,2236.9,2236.6,1.344649]
["bitfinex","ETHUSD",1750651565032,9.106,2236.9,2236.6,1.344649]
["bitfinex","ETHUSD",1750651565230,17.1295796,2237.2,2236.6,1.344649]
["bitfinex","ETHUSD",1750651565476,9.51975863,2237.1,2236.6,1.344649]
["bitfinex","ETHUSD",1750651565640,10.742,2237.3,2236.6,1.404649]
["bitfinex","ETHUSD",1750651565848,9.108,2237.2,2236.7,0.7871]
["bitfinex","ETHUSD",1750651566174,9.108,2237.2,2236.8,0.06]
["bitfinex","ETHUSD",1750651566531,9.108,2237.2,2236.6,1.344649]
["bitfinex","ETHUSD",1750651566737,1.985,2237.1,2236.7,0.06]
["bitfinex","ETHUSD",1750651566951,9.108,2237.2,2236.7,0.06]
["bitfinex","ETHUSD",1750651567363,9.108,2237.2,2236.6,1.344649]
["bitfinex","ETHUSD",1750651568939,9.108,2237.2,2236.6,4.554649]
["bitfinex","ETHUSD",1750651569658,9.108,2237.2,2236.7,0.06]
["bitfinex","ETHUSD",1750651572280,9.108,2237.2,2236.6,4.554649]
["bitfinex","ETHUSD",1750651572580,9.108,2237.2,2236.7,0.0595]
["bitfinex","ETHUSD",1750651572775,1.985,2237.1,2236.6,4.554649]
["bitfinex","ETHUSD",1750651572980,1.985,2237.1,2236.6,4.614149]
["bitfinex","ETHUSD",1750651573485,1.985,2237.1,2236.6,4.554649]
["bitfinex","ETHUSD",1750651573686,11.985,2237.1,2236.6,4.554649]
["bitfinex","ETHUSD",1750651573972,1.0688635,2237.0,2236.6,4.554649]
["bitfinex","ETHUSD",1750651574880,7.228,2236.9,2236.6,1.344649]
["bitfinex","ETHUSD",1750651576006,7.1295796,2236.8,2236.6,1.344649]
["bitfinex","ETHUSD",1750651576152,1.881,2236.7,2236.6,1.344649]
["bitfinex","ETHUSD",1750651577556,1.881,2236.7,2235.8,3.21]
["bitfinex","ETHUSD",1750651577557,1.881,2236.7,2235.9,0.0595]
["bitfinex","ETHUSD",1750651577785,10.0,2236.5,2235.9,1.404396]
["bitfinex","ETHUSD",1750651578191,10.0,2236.5,2235.9,1.344896]
["bitfinex","ETHUSD",1750651578373,10.0,2236.3,2235.9,1.344896]
["bitfinex","ETHUSD",1750651578572,26.9935796,2236.2,2235.9,1.344896]
["bitfinex","ETHUSD",1750651578791,19.864,2236.2,2235.9,1.344896]
["bitfinex","ETHUSD",1750651578990,1.15280554,2236.1,2235.9,1.344896]
["bitfinex","ETHUSD",1750651580265,10.747,2236.2,2236.0,0.7591]
["bitfinex","ETHUSD",1750651580450,10.747,2236.2,2235.9,1.344896]
["bitfinex","ETHUSD",1750651580451,9.12,2236.1,2235.9,1.344896]
["bitfinex","ETHUSD",1750651580656,10.747,2236.2,2235.9,1.344896]
["bitfinex","ETHUSD",1750651580657,10.747,2236.2,2236.0,0.0595]
["bitfinex","ETHUSD",1750651580856,9.121,2236.1,2236.0,0.8304]
["bitfinex","ETHUSD",1750651581091,9.121,2236.1,2236.0,0.8899]
["bitfinex","ETHUSD",1750651583760,9.121,2236.1,2236.0,4.0999]
["bitfinex","ETHUSD",1750651584217,9.121,2236.1,2236.0,4.0404]
["bitfinex","ETHUSD",1750651584421,9.121,2236.1,2236.0,3.2695]
["bitfinex","ETHUSD",1750651585705,10.747,2236.2,2236.0,4.0425]
["bitfinex","ETHUSD",1750651585917,9.143,2236.1,2236.0,4.102]
["bitfinex","ETHUSD",1750651591076,9.143,2236.1,2236.0,3.21]
["bitfinex","ETHUSD",1750651591224,11.132,2236.1,2236.0,3.21]
["bitfinex","ETHUSD",1750651593431,9.143,2236.1,2236.0,3.21]
["bitfinex","ETHUSD",1750651593638,9.143,2236.1,2236.0,3.2695]
["bitfinex","ETHUSD",1750651593942,10.747,2236.2,2236.1,0.7726]
["bitfinex","ETHUSD",1750651594119,10.747,2236.2,2236.0,3.2695]
["bitfinex","ETHUSD",1750651594120,19.895,2236.2,2236.0,3.2695]
["bitfinex","ETHUSD",1750651595143,19.895,2236.2,2236.1,0.0595]
["bitfinex","ETHUSD",1750651595529,19.895,2236.2,2236.1,3.2695]
["bitfinex","ETHUSD",1750651597945,19.895,2236.2,2236.1,4.614258]
["bitfinex","ETHUSD",1750651600356,12.648,2236.2,2236.1,4.614258]
["bitfinex","ETHUSD",1750651600567,19.894,2236.2,2236.1,4.614258]
["bitfinex","ETHUSD",1750651601359,10.747,2236.2,2236.1,4.614258]
["bitfinex","ETHUSD",1750651603252,21.8889,2236.2,2236.1,1.344758]
["bitfinex","ETHUSD",1750651604259,22.30461201,2236.2,2236.1,1.344758]
["bitfinex","ETHUSD",1750651606469,32.30461201,2236.2,2236.1,1.344758]
["bitfinex","ETHUSD",1750651606683,32.30461201,2236.2,2235.8,3.21]
["bitfinex","ETHUSD",1750651606839,10.41571201,2236.1,2235.9,1.345113]
["bitfinex","ETHUSD",1750651607038,8.72967551,2236.0,2235.9,1.345113]
["bitfinex","ETHUSD",1750651607239,8.72967551,2236.0,2235.8,3.21]
["bitfinex","ETHUSD",1750651607434,0.41571201,2235.9,2235.3,0.8639]
["bitfinex","ETHUSD",1750651607658,7.66771201,2235.8,2235.4,0.0585]
["bitfinex","ETHUSD",1750651607859,1.901,2235.7,2235.4,0.0585]
["bitfinex","ETHUSD",1750651608063,7.252,2235.6,2235.4,0.0585]
["bitfinex","ETHUSD",1750651608268,7.252,2235.6,2235.5,1.345253]
["bitfinex","ETHUSD",1750651609146,18.58271523,2235.6,2235.5,1.345253]
["bitfinex","ETHUSD",1750651609346,10.0,2235.5,2234.8,0.8054]
["bitfinex","ETHUSD",1750651609574,10.0,2235.3,2235.2,1.345253]
["bitfinex","ETHUSD",1750651609780,10.41536284,2235.3,2234.8,0.8054]
["bitfinex","ETHUSD",1750651610080,9.58836284,2235.2,2234.9,1.345253]
["bitfinex","ETHUSD",1750651610276,1.37419912,2235.1,2234.9,1.345253]
["bitfinex","ETHUSD",1750651610441,7.271,2235.0,2234.9,1.345253]
["bitfinex","ETHUSD",1750651611256,7.271,2235.0,2234.5,0.2250191]
["bitfinex","ETHUSD",1750651611544,7.271,2235.0,2234.6,1.345675]
["bitfinex","ETHUSD",1750651611749,7.271,2235.0,2234.7,0.0585]
["bitfinex","ETHUSD",1750651611950,8.45072722,2235.0,2234.7,0.0085]
["bitfinex","ETHUSD",1750651612185,0.5,2234.8,2234.7,0.0085]
["bitfinex","ETHUSD",1750651612370,7.773,2234.8,2234.7,0.0085]
["bitfinex","ETHUSD",1750651613384,7.773,2234.8,2234.6,1.345675]
["bitfinex","ETHUSD",1750651613583,1.901,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651613784,0.5,2234.8,2234.6,1.345675]
["bitfinex","ETHUSD",1750651613984,9.177,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651614387,16.3567796,2234.7,2234.5,0.2250191]
["bitfinex","ETHUSD",1750651614588,0.5,2234.8,2234.5,0.2835191]
["bitfinex","ETHUSD",1750651614883,9.179,2234.7,2234.6,1.404175]
["bitfinex","ETHUSD",1750651615507,9.179,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651615900,9.217,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651616271,9.217,2234.7,2234.6,1.404175]
["bitfinex","ETHUSD",1750651616477,0.5,2234.8,2234.7,0.0585]
["bitfinex","ETHUSD",1750651616677,9.716,2234.8,2234.7,0.0585]
["bitfinex","ETHUSD",1750651617006,9.716,2234.8,2234.7,0.8469]
["bitfinex","ETHUSD",1750651618422,0.5,2234.8,2234.7,0.8469]
["bitfinex","ETHUSD",1750651618778,9.216,2234.8,2234.7,0.8469]
["bitfinex","ETHUSD",1750651618980,10.751,2235.1,2234.8,0.0585]
["bitfinex","ETHUSD",1750651619279,9.216,2235.0,2234.8,0.0585]
["bitfinex","ETHUSD",1750651619504,9.216,2235.0,2234.7,4.24463409]
["bitfinex","ETHUSD",1750651620015,9.216,2235.0,2234.9,0.0585]
["bitfinex","ETHUSD",1750651620524,9.2662,2235.0,2234.7,3.21]
["bitfinex","ETHUSD",1750651620701,2.00172,2234.9,2234.7,3.21]
["bitfinex","ETHUSD",1750651620874,2.05192,2234.9,2234.7,3.21]
["bitfinex","ETHUSD",1750651621079,0.0502,2234.8,2234.7,3.21]
["bitfinex","ETHUSD",1750651621576,2.00172,2234.9,2234.7,3.21]
["bitfinex","ETHUSD",1750651621979,2.00172,2234.9,2234.6,1.345675]
["bitfinex","ETHUSD",1750651622314,1.0521435,2234.8,2234.6,1.345675]
["bitfinex","ETHUSD",1750651622613,7.283,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651624888,9.221,2234.7,2234.6,1.345675]
["bitfinex","ETHUSD",1750651625423,0.0502,2234.6,2234.5,0.2250191]
["bitfinex","ETHUSD",1750651625622,0.41283512,2234.6,2234.5,0.2250191]
["bitfinex","ETHUSD",1750651625796,2.46475512,2234.6,2234.5,0.2250191]
["bitfinex","ETHUSD",1750651626004,12.46475512,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651626420,2.41455512,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651626738,9.244,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651627327,26.3735796,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651628027,16.3735796,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651628327,9.247,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651630032,9.247,2234.6,2234.5,0.2335191]
["bitfinex","ETHUSD",1750651631534,9.247,2234.6,2234.5,1.05325416]
["bitfinex","ETHUSD",1750651631893,9.247,2234.6,2234.5,0.2335191]
["bitfinex","ETHUSD",1750651632601,1.94,2235.7,2235.0,0.0583]
["bitfinex","ETHUSD",1750651632801,9.264,2235.6,2235.0,0.0583]
["bitfinex","ETHUSD",1750651633043,9.264,2235.5,2234.9,0.55]
["bitfinex","ETHUSD",1750651633400,9.264,2235.5,2235.0,0.0583]
["bitfinex","ETHUSD",1750651633798,9.264,2235.5,2235.1,0.0583]
["bitfinex","ETHUSD",1750651634017,9.264,2235.5,2235.0,0.0583]
["bitfinex","ETHUSD",1750651634215,9.264,2235.5,2234.9,7.6795796]
["bitfinex","ETHUSD",1750651634516,9.264,2235.5,2234.9,1.39723796]
["bitfinex","ETHUSD",1750651634829,9.264,2235.5,2235.0,0.0583]
["bitfinex","ETHUSD",1750651635010,9.264,2235.5,2234.9,1.39723796]
["bitfinex","ETHUSD",1750651635537,9.264,2235.5,2234.9,0.90553796]
["bitfinex","ETHUSD",1750651635829,9.264,2235.5,2235.0,1.345434]
["bitfinex","ETHUSD",1750651636035,9.264,2235.5,2235.1,0.0583]
["bitfinex","ETHUSD",1750651636632,9.264,2235.5,2235.0,1.22045837]
["bitfinex","ETHUSD",1750651638513,0.0585,2235.4,2235.0,1.22045837]
["bitfinex","ETHUSD",1750651638914,9.264,2235.5,2235.0,1.22045837]
["bitfinex","ETHUSD",1750651639113,9.3225,2235.5,2235.0,1.22045837]
["bitfinex","ETHUSD",1750651640202,9.3225,2235.5,2235.0,1.52473735]
["bitfinex","ETHUSD",1750651640408,9.3225,2235.5,2235.0,1.46643735]
["bitfinex","ETHUSD",1750651640852,9.264,2235.5,2235.0,1.46643735]
["bitfinex","ETHUSD",1750651641047,9.264,2235.5,2235.0,1.52473735]
["bitfinex","ETHUSD",1750651642140,9.264,2235.5,2235.1,0.0583]
["bitfinex","ETHUSD",1750651642338,7.314,2235.4,2235.2,7.1295796]
["bitfinex","ETHUSD",1750651642540,10.758,2236.4,2235.4,0.8358]
["bitfinex","ETHUSD",1750651642742,0.0585,2236.2,2235.4,0.7775]
["bitfinex","ETHUSD",1750651642913,7.1295796,2236.1,2235.1,0.7775]
["bitfinex","ETHUSD",1750651643254,10.0585,2235.8,2235.2,0.0583]
["bitfinex","ETHUSD",1750651643456,9.26,2235.7,2235.2,0.0583]
["bitfinex","ETHUSD",1750651643755,9.3185,2235.7,2235.2,0.3010085]
["bitfinex","ETHUSD",1750651643954,9.3185,2235.7,2235.2,0.2427085]
["bitfinex","ETHUSD",1750651644459,0.0585,2235.6,2235.2,0.2427085]
["bitfinex","ETHUSD",1750651645118,0.0585,2235.6,2235.1,2.122806]
["bitfinex","ETHUSD",1750651646165,0.0585,2235.6,2235.1,2.181106]
["bitfinex","ETHUSD",1750651647947,9.26,2235.7,2235.1,2.122806]
["bitfinex","ETHUSD",1750651648750,0.0585,2235.6,2235.1,2.122806]
["bitfinex","ETHUSD",1750651648939,9.26,2235.7,2235.1,2.122806]
["bitfinex","ETHUSD",1750651649138,1.926,2235.6,2235.1,2.122806]
["bitfinex","ETHUSD",1750651649343,0.0585,2235.5,2235.1,2.122806]
["bitfinex","ETHUSD",1750651649648,1.926,2235.6,2235.1,2.122806]
["bitfinex","ETHUSD",1750651649821,1.9845,2235.6,2235.1,2.122806]
["bitfinex","ETHUSD",1750651650751,1.9845,2235.6,2235.1,2.181106]
["bitfinex","ETHUSD",1750651650939,1.12445,2235.5,2235.1,2.181106]
["bitfinex","ETHUSD",1750651652429,1.12445,2235.5,2235.1,2.122806]
["bitfinex","ETHUSD",1750651652629,1.12445,2235.5,2235.2,0.0583]
["bitfinex","ETHUSD",1750651654156,1.12445,2235.5,2235.1,2.181106]
["bitfinex","ETHUSD",1750651654557,7.308,2235.4,2235.1,2.181106]
["bitfinex","ETHUSD",1750651654863,8.151245,2235.4,2235.1,2.181106]
["bitfinex","ETHUSD",1750651655962,8.209745,2235.4,2235.1,1.345306]
["bitfinex","ETHUSD",1750651657135,10.0,2235.3,2235.1,1.345306]
["bitfinex","ETHUSD",1750651657350,1.983,2235.2,2235.1,1.345306]
["bitfinex","ETHUSD",1750651658156,1.983,2235.2,2234.6,0.0583]
["bitfinex","ETHUSD",1750651658334,12.2106185,2235.1,2234.6,0.0583]
["bitfinex","ETHUSD",1750651658534,7.306,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651659471,7.72123188,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651659646,7.72122869,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651660045,17.72122869,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651660368,18.56404054,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651660530,18.149245,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651660729,18.56404801,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651661144,18.149245,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651661356,18.56403988,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651662149,18.56404394,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651662571,18.149245,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651663691,18.56397429,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651663838,18.149245,2235.0,2234.9,1.345306]
["bitfinex","ETHUSD",1750651664868,0.0569,2234.8,2234.5,0.9727191]
["bitfinex","ETHUSD",1750651665192,9.283,2234.7,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651665395,9.283,2234.7,2234.6,1.345892]
["bitfinex","ETHUSD",1750651667068,10.8119,2235.3,2234.6,2.181492]
["bitfinex","ETHUSD",1750651667287,19.69618087,2235.2,2234.7,0.0594]
["bitfinex","ETHUSD",1750651667488,0.41418359,2235.1,2234.6,2.122092]
["bitfinex","ETHUSD",1750651667783,0.41417636,2235.0,2234.6,2.122092]
["bitfinex","ETHUSD",1750651667995,7.299,2234.9,2234.6,2.122092]
["bitfinex","ETHUSD",1750651668587,7.299,2234.9,2234.7,0.0594]
["bitfinex","ETHUSD",1750651671443,7.299,2234.9,2234.6,2.122092]
["bitfinex","ETHUSD",1750651671642,7.299,2234.9,2234.7,0.0594]
["bitfinex","ETHUSD",1750651672273,7.299,2234.9,2234.6,2.122092]
["bitfinex","ETHUSD",1750651672478,7.299,2234.9,2234.7,0.0594]
["bitfinex","ETHUSD",1750651672989,7.299,2234.9,2234.6,5.332092]
["bitfinex","ETHUSD",1750651673184,8.0289,2234.9,2234.6,5.332092]
["bitfinex","ETHUSD",1750651673374,8.0289,2234.9,2234.7,0.0594]
["bitfinex","ETHUSD",1750651674482,0.41424206,2234.8,2234.6,4.555892]
["bitfinex","ETHUSD",1750651674685,1.983,2234.7,2234.6,1.345892]
["bitfinex","ETHUSD",1750651677869,19.60149858,2234.7,2234.6,1.345892]
["bitfinex","ETHUSD",1750651678088,0.0569,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651678274,17.70691637,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651678472,17.76381637,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651678686,18.52299701,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651678890,18.52307287,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651679188,8.52307287,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651679766,18.52300779,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651679967,11.23000779,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651680192,20.47538767,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651681899,11.17248767,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651682064,9.7161184,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651682263,19.7161184,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651682476,19.71613229,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651683173,19.7161298,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651683484,21.20522087,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651683684,21.20520543,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651684388,21.2049748,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651684793,21.7549748,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651685000,21.75528096,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651685372,21.7552993,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651686194,21.34199107,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651686375,21.75525408,2234.6,2234.5,0.1750191]
["bitfinex","ETHUSD",1750651686563,10.55,2234.5,2234.4,0.005]
["bitfinex","ETHUSD",1750651686769,23.01950709,2234.5,2233.3,0.8217]
["bitfinex","ETHUSD",1750651687003,10.54837165,2233.9,2233.3,0.8217]
["bitfinex","ETHUSD",1750651687207,0.0569,2233.7,2233.3,0.005]
["bitfinex","ETHUSD",1750651687369,7.301,2233.6,2233.3,0.005]
["bitfinex","ETHUSD",1750651687698,7.301,2233.6,2233.4,1.0594]
["bitfinex","ETHUSD",1750651687903,7.301,2233.6,2233.4,1.1188]
["bitfinex","ETHUSD",1750651688102,7.301,2233.6,2233.5,0.8165]
["bitfinex","ETHUSD",1750651688306,7.301,2233.6,2233.4,1.0594]
["bitfinex","ETHUSD",1750651688601,7.301,2233.6,2233.5,0.0594]
["bitfinex","ETHUSD",1750651688803,8.79009107,2233.6,2233.4,1.0594]
["bitfinex","ETHUSD",1750651689417,8.79009107,2233.6,2233.3,0.005]
["bitfinex","ETHUSD",1750651689583,8.84699107,2233.6,2233.3,1.0644]
["bitfinex","ETHUSD",1750651690215,0.0569,2233.5,2233.3,1.0644]
["bitfinex","ETHUSD",1750651690515,17.3619,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651691220,17.305,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651691539,17.3619,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651691817,17.305,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651692395,17.3635,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651692723,18.85259107,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651693486,19.2644787,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651694120,19.26453388,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651694318,18.85259107,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651694523,19.2645319,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651695324,19.26454244,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651695530,18.85259107,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651695731,21.16103784,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651696025,20.74709107,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651696232,10.0,2233.4,2233.3,0.005]
["bitfinex","ETHUSD",1750651696516,19.259,2233.4,2233.3,0.0641]
["bitfinex","ETHUSD",1750651696819,9.259,2233.4,2233.3,0.8279]
["bitfinex","ETHUSD",1750651696987,9.259,2233.4,2233.3,0.887]
["bitfinex","ETHUSD",1750651697919,9.259,2233.4,2233.3,2.233598]
["bitfinex","ETHUSD",1750651698141,10.0,2233.7,2233.4,0.0591]
["bitfinex","ETHUSD",1750651698293,1.953,2233.4,2233.3,2.233598]
["bitfinex","ETHUSD",1750651698497,10.0,2233.7,2233.5,0.7944]
["bitfinex","ETHUSD",1750651698803,19.258,2233.6,2233.5,0.8535]
["bitfinex","ETHUSD",1750651699486,10.76,2233.8,2233.5,0.8535]
["bitfinex","ETHUSD",1750651699686,9.257,2233.7,2233.6,0.8727]
["bitfinex","ETHUSD",1750651700742,1.953,2233.7,2233.6,1.28097]
["bitfinex","ETHUSD",1750651700923,10.76,2233.8,2233.7,0.7594]
["bitfinex","ETHUSD",1750651701227,20.017,2233.8,2233.7,0.8185]
["bitfinex","ETHUSD",1750651701393,10.764,2234.6,2233.7,4.0285]
["bitfinex","ETHUSD",1750651701594,10.0,2234.4,2233.9,0.7594]
["bitfinex","ETHUSD",1750651701808,10.0,2234.2,2234.0,0.0591]
["bitfinex","ETHUSD",1750651702206,10.0,2234.4,2233.9,0.7594]
["bitfinex","ETHUSD",1750651702398,10.0,2234.2,2234.1,1.346109]
["bitfinex","ETHUSD",1750651702798,10.41272941,2234.2,2233.9,0.7594]
["bitfinex","ETHUSD",1750651703010,7.303,2234.1,2234.0,1.346236]
["bitfinex","ETHUSD",1750651703206,10.0,2234.0,2233.8,0.0591]
["bitfinex","ETHUSD",1750651703431,9.257,2233.9,2233.8,0.0591]
["bitfinex","ETHUSD",1750651703848,9.257,2233.9,2233.7,0.8125]
["bitfinex","ETHUSD",1750651703997,9.257,2233.9,2233.7,1.346439]
["bitfinex","ETHUSD",1750651704199,10.1827,2233.9,2233.5,4.0816]
["bitfinex","ETHUSD",1750651704454,9.257,2233.9,2233.6,0.0591]
["bitfinex","ETHUSD",1750651704657,9.257,2233.9,2233.6,1.405511]
["bitfinex","ETHUSD",1750651704956,9.257,2233.9,2233.6,1.346411]
["bitfinex","ETHUSD",1750651705125,9.3155,2233.9,2233.4,0.0591]
["bitfinex","ETHUSD",1750651705312,0.93155,2233.8,2233.4,0.0591]
["bitfinex","ETHUSD",1750651705512,7.303,2233.7,2233.4,0.0591]
["bitfinex","ETHUSD",1750651709156,7.303,2233.7,2233.5,0.0591]
["bitfinex","ETHUSD",1750651710677,7.303,2233.7,2233.3,2.223157]
["bitfinex","ETHUSD",1750651712478,10.6085,2234.5,2233.3,2.223157]
["bitfinex","ETHUSD",1750651712789,0.0585,2234.1,2233.4,0.0591]
["bitfinex","ETHUSD",1750651713078,0.41373403,2234.0,2233.4,0.0591]
["bitfinex","ETHUSD",1750651713254,9.67373403,2233.9,2233.3,2.164057]
["bitfinex","ETHUSD",1750651713457,9.26,2233.9,2233.3,2.164057]
["bitfinex","ETHUSD",1750651713775,9.26,2233.9,2233.4,0.0591]
["bitfinex","ETHUSD",1750651713977,10.1766135,2233.9,2233.4,0.0591]
["bitfinex","ETHUSD",1750651714176,10.1766135,2233.9,2233.3,2.164057]
["bitfinex","ETHUSD",1750651714472,0.41384449,2233.8,2233.4,0.0591]
["bitfinex","ETHUSD",1750651714674,10.1766135,2233.9,2233.4,0.0591]
["bitfinex","ETHUSD",1750651715067,0.41384037,2233.8,2233.4,0.0591]
["bitfinex","ETHUSD",1750651715246,10.1766135,2233.9,2233.4,0.0591]
["bitfinex","ETHUSD",1750651715644,0.9166135,2233.9,2233.5,0.0591]
["bitfinex","ETHUSD",1750651715848,0.0585,2234.3,2233.5,0.8131]
["bitfinex","ETHUSD",1750651716048,9.67088993,2234.2,2233.6,0.0591]
["bitfinex","ETHUSD",1750651716243,0.41388993,2234.1,2233.6,0.0591]
["bitfinex","ETHUSD",1750651716443,10.55,2234.5,2233.8,0.0591]
["bitfinex","ETHUSD",1750651716444,2.37288993,2234.0,2233.8,0.0591]
["bitfinex","ETHUSD",1750651716678,19.257,2233.9,2233.8,0.0591]
["bitfinex","ETHUSD",1750651716978,1.959,2233.9,2233.8,0.0591]
["bitfinex","ETHUSD",1750651717301,9.257,2233.9,2233.8,0.8822]
["bitfinex","ETHUSD",1750651717680,9.257,2233.9,2233.8,1.3958977]
["bitfinex","ETHUSD",1750651717851,10.0,2234.5,2233.8,1.3958977]
["bitfinex","ETHUSD",1750651718051,10.0,2234.5,2233.7,1.044777]
["bitfinex","ETHUSD",1750651718052,9.67094229,2234.4,2233.9,0.8231]
["bitfinex","ETHUSD",1750651718291,0.41394229,2234.3,2234.0,0.0591]
["bitfinex","ETHUSD",1750651718497,0.41394229,2234.2,2233.9,0.8231]
["bitfinex","ETHUSD",1750651718780,17.297,2234.1,2234.0,0.0591]
["bitfinex","ETHUSD",1750651718946,7.297,2234.1,2234.0,0.0591]
["bitfinex","ETHUSD",1750651721255,1.959,2234.4,2234.0,0.0591]
["bitfinex","ETHUSD",1750651721554,17.294,2234.3,2234.2,0.0591]
["bitfinex","ETHUSD",1750651722085,7.294,2234.3,2234.2,0.0591]
["bitfinex","ETHUSD",1750651722671,1.959,2234.4,2234.2,0.0591]
["bitfinex","ETHUSD",1750651722886,1.959,2234.4,2234.1,0.7976]
["bitfinex","ETHUSD",1750651722887,7.294,2234.3,2234.1,0.7976]
["bitfinex","ETHUSD",1750651723068,7.294,2234.3,2234.2,0.0571]
["bitfinex","ETHUSD",1750651725085,7.294,2234.3,2234.1,0.7976]
["bitfinex","ETHUSD",1750651725596,7.294,2234.3,2234.1,0.8547]
["bitfinex","ETHUSD",1750651725774,7.294,2234.3,2234.1,0.7976]
["bitfinex","ETHUSD",1750651726089,7.294,2234.3,2234.2,0.0571]
["bitfinex","ETHUSD",1750651726479,7.294,2234.3,2234.1,0.7976]
["bitfinex","ETHUSD",1750651726676,7.294,2234.3,2234.2,0.0571]
["bitfinex","ETHUSD",1750651726859,1.959,2234.4,2234.2,0.0571]
["bitfinex","ETHUSD",1750651727060,7.291,2234.3,2234.2,0.0571]
["bitfinex","ETHUSD",1750651727362,7.291,2234.3,2234.2,1.402998]
["bitfinex","ETHUSD",1750651728780,1.959,2234.4,2234.2,1.402998]
["bitfinex","ETHUSD",1750651728985,7.291,2234.3,2234.2,1.402998]
["bitfinex","ETHUSD",1750651729194,7.291,2234.3,2234.2,2.222198]
["bitfinex","ETHUSD",1750651729598,7.288,2234.3,2234.2,3.42338335]
["bitfinex","ETHUSD",1750651729802,1.959,2234.4,2234.2,3.48048335]
["bitfinex","ETHUSD",1750651730112,7.288,2234.3,2234.2,3.48048335]
["bitfinex","ETHUSD",1750651730304,7.287,2234.3,2234.2,3.42338335]
["bitfinex","ETHUSD",1750651730504,7.287,2234.3,2234.2,3.48048335]
["bitfinex","ETHUSD",1750651732109,10.764,2234.6,2234.5,0.0571]
["bitfinex","ETHUSD",1750651732275,20.008,2234.6,2234.5,0.0571]
["bitfinex","ETHUSD",1750651733075,12.723,2234.6,2234.5,0.0571]
["bitfinex","ETHUSD",1750651733272,20.008,2234.6,2234.5,0.51196476]
["bitfinex","ETHUSD",1750651733590,20.008,2234.6,2234.4,4.0914]
["bitfinex","ETHUSD",1750651735419,20.008,2234.6,2234.2,1.345898]
["bitfinex","ETHUSD",1750651735582,27.15865546,2234.6,2234.0,0.762]
["bitfinex","ETHUSD",1750651735785,27.15865546,2234.6,2234.1,1.346104]
["bitfinex","ETHUSD",1750651736009,0.0582,2234.4,2234.1,1.346104]
["bitfinex","ETHUSD",1750651736209,7.285,2234.3,2233.8,0.8341]
["bitfinex","ETHUSD",1750651736407,7.3432,2234.3,2234.0,1.346104]
["bitfinex","ETHUSD",1750651736824,0.0582,2234.2,2233.5,0.7656]
["bitfinex","ETHUSD",1750651737124,1.959,2234.1,2233.4,3.21]
["bitfinex","ETHUSD",1750651737333,7.7562022,2234.0,2233.6,1.34637]
["bitfinex","ETHUSD",1750651737623,0.47218724,2233.9,2233.6,1.34637]
["bitfinex","ETHUSD",1750651737777,0.0582,2233.9,2233.6,1.34637]
["bitfinex","ETHUSD",1750651738483,8.97058577,2234.0,2233.6,1.40347]
["bitfinex","ETHUSD",1750651738684,7.284,2234.0,2233.6,1.40347]
["bitfinex","ETHUSD",1750651739321,7.284,2234.0,2233.7,0.0571]
["bitfinex","ETHUSD",1750651739516,7.284,2234.0,2233.7,0.8028]
["bitfinex","ETHUSD",1750651740308,1.959,2234.1,2233.9,0.0571]
["bitfinex","ETHUSD",1750651740510,7.287,2234.0,2233.9,0.0571]
["bitfinex","ETHUSD",1750651741825,7.287,2234.0,2233.8,0.0571]
["bitfinex","ETHUSD",1750651742134,7.287,2234.0,2233.7,4.0699]
["bitfinex","ETHUSD",1750651742438,7.3452,2234.0,2233.7,3.21]
["bitfinex","ETHUSD",1750651742722,8.27562,2234.0,2233.7,3.21]
["bitfinex","ETHUSD",1750651743726,8.21742,2234.0,2233.7,3.21]
["bitfinex","ETHUSD",1750651744036,10.0582,2234.5,2233.7,3.21]
["bitfinex","ETHUSD",1750651744196,10.0,2234.3,2233.8,0.0571]
["bitfinex","ETHUSD",1750651744389,0.41395249,2234.2,2233.8,0.0571]
["bitfinex","ETHUSD",1750651744592,0.41395249,2234.1,2233.8,0.8319]
["bitfinex","ETHUSD",1750651744907,7.287,2234.0,2233.8,0.8319]
["bitfinex","ETHUSD",1750651745227,1.945,2233.9,2233.8,0.8319]
["bitfinex","ETHUSD",1750651745424,1.945,2233.9,2233.8,1.370727]
["bitfinex","ETHUSD",1750651745425,9.231,2233.9,2233.8,1.370727]
["bitfinex","ETHUSD",1750651745924,9.231,2233.9,2233.8,0.8319]
["bitfinex","ETHUSD",1750651747030,9.231,2233.9,2233.6,2.20467]
["bitfinex","ETHUSD",1750651747324,9.231,2233.9,2233.6,0.8583]
["bitfinex","ETHUSD",1750651747504,9.231,2233.9,2233.6,2.204615]
["bitfinex","ETHUSD",1750651747834,9.231,2233.9,2233.6,2.147515]
["bitfinex","ETHUSD",1750651748006,9.231,2233.9,2233.7,0.0571]
["bitfinex","ETHUSD",1750651749119,9.231,2233.9,2233.7,1.346315]
["bitfinex","ETHUSD",1750651751927,9.231,2233.9,2233.7,1.403415]
["bitfinex","ETHUSD",1750651753240,9.231,2233.9,2233.7,1.346315]
["bitfinex","ETHUSD",1750651754237,0.0168,2233.7,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651754445,0.4138179,2233.6,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651754638,10.1541,2233.9,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651754639,0.4138179,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651754849,19.239,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651755015,19.239,2233.5,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651755727,9.239,2233.5,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651757141,0.0168,2234.1,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651757442,0.41331593,2234.0,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651757647,0.0168,2234.1,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651757837,10.0,2233.8,2233.4,1.1670562]
["bitfinex","ETHUSD",1750651759611,10.0,2233.8,2233.4,1.1049562]
["bitfinex","ETHUSD",1750651759956,10.0,2233.8,2233.5,0.0621]
["bitfinex","ETHUSD",1750651760248,10.0,2233.8,2233.4,1.1049562]
["bitfinex","ETHUSD",1750651760249,10.0,2233.6,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651760421,21.17645595,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651760624,20.014,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651761515,10.763,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651761714,20.015,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651762142,20.014,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651762511,10.763,2233.5,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651762728,20.014,2233.5,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651763422,20.014,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651763828,0.46146065,2234.4,2233.4,0.1670562]
["bitfinex","ETHUSD",1750651764016,20.42667485,2234.3,2233.5,0.8538]
["bitfinex","ETHUSD",1750651764351,10.4137726,2234.2,2233.5,0.8538]
["bitfinex","ETHUSD",1750651764572,0.41376862,2234.1,2233.5,0.8538]
["bitfinex","ETHUSD",1750651764730,0.41376862,2234.0,2233.5,0.7917]
["bitfinex","ETHUSD",1750651764929,7.71976862,2233.9,2233.6,0.0621]
["bitfinex","ETHUSD",1750651765263,2.35950277,2233.8,2233.6,0.0621]
["bitfinex","ETHUSD",1750651765462,1.945,2233.8,2233.6,0.0621]
["bitfinex","ETHUSD",1750651765664,1.945,2233.8,2233.5,0.7917]
["bitfinex","ETHUSD",1750651765870,1.945,2233.8,2233.5,1.08480772]
["bitfinex","ETHUSD",1750651766354,10.0168,2234.2,2233.5,1.08480772]
["bitfinex","ETHUSD",1750651766554,10.0,2234.0,2233.5,0.8538]
["bitfinex","ETHUSD",1750651766754,0.41450323,2233.9,2233.5,0.8538]
["bitfinex","ETHUSD",1750651767068,0.41450323,2233.8,2233.5,0.8538]
["bitfinex","ETHUSD",1750651767268,0.41450323,2233.8,2233.4,1.4512772]
["bitfinex","ETHUSD",1750651767269,10.0,2233.6,2233.4,1.4512772]
["bitfinex","ETHUSD",1750651767472,4.14808126,2233.5,2233.4,1.4512772]
["bitfinex","ETHUSD",1750651767765,14.14808126,2233.5,2233.4,1.4512772]
["bitfinex","ETHUSD",1750651768058,14.14808126,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651768630,21.46908126,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651768830,21.46856779,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651769574,21.46851239,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651770154,21.05473466,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651770675,21.46852101,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651770846,21.46852232,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651771565,31.95873445,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651772367,31.95835593,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651772951,31.95836021,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651774067,31.95829732,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651774263,31.99129732,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651774800,31.99110107,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651774946,31.99109016,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651775290,31.99108526,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651775691,31.9910909,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651776302,32.5410909,2233.5,2233.4,0.1049562]
["bitfinex","ETHUSD",1750651776582,10.0168,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651776877,30.48214479,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651777181,30.48214125,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651778147,30.48157782,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651778478,21.17757782,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651778689,10.765,2232.8,2232.7,0.0721]
["bitfinex","ETHUSD",1750651778853,12.747,2232.8,2232.7,2.18448]
["bitfinex","ETHUSD",1750651779051,20.069,2232.8,2232.7,2.18448]
["bitfinex","ETHUSD",1750651779264,30.069,2232.8,2232.7,2.18448]
["bitfinex","ETHUSD",1750651780869,10.765,2232.8,2232.7,2.18448]
["bitfinex","ETHUSD",1750651781197,20.069,2232.8,2232.7,2.18448]
["bitfinex","ETHUSD",1750651782005,10.0,2233.5,2232.8,0.0621]
["bitfinex","ETHUSD",1750651782211,10.0,2233.3,2232.8,0.8221]
["bitfinex","ETHUSD",1750651782408,1.982,2233.4,2232.9,0.0621]
["bitfinex","ETHUSD",1750651782606,7.319,2233.3,2232.9,0.0621]
["bitfinex","ETHUSD",1750651786327,7.319,2233.3,2232.9,3.21]
["bitfinex","ETHUSD",1750651786642,7.319,2233.3,2232.9,3.748888]
["bitfinex","ETHUSD",1750651786992,7.319,2233.3,2233.0,0.0569]
["bitfinex","ETHUSD",1750651787195,10.0,2233.1,2232.7,0.01]
["bitfinex","ETHUSD",1750651787413,10.0,2232.9,2232.7,0.0669]
["bitfinex","ETHUSD",1750651787632,9.301,2232.8,2232.7,0.0669]
["bitfinex","ETHUSD",1750651788033,9.301,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651791429,20.2311,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651792633,20.64541893,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651793024,20.2311,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651793229,19.301,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651793625,10.0,2232.8,2232.7,0.7618]
["bitfinex","ETHUSD",1750651793816,19.298,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651794203,19.71291081,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651794635,21.67081205,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651795838,21.67103792,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651796841,21.67108523,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651797047,21.67108771,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651797246,21.67108207,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651797540,21.25590124,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651797744,21.67109455,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651797942,21.67108616,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651798246,21.67107378,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651798730,21.6712304,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651800247,21.67121865,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651800616,21.67521865,2232.8,2232.7,0.0669]
["bitfinex","ETHUSD",1750651800918,19.71736398,2232.8,2232.7,0.01]
["bitfinex","ETHUSD",1750651801344,19.71736398,2232.8,2232.7,0.0669]
["bitfinex","ETHUSD",1750651801345,0.41536398,2232.8,2232.7,0.0669]
["bitfinex","ETHUSD",1750651801548,1.981,2232.8,2232.7,0.8362]
["bitfinex","ETHUSD",1750651801839,9.304,2232.8,2232.7,0.8362]
["bitfinex","ETHUSD",1750651802226,9.304,2232.8,2232.7,2.183059]
["bitfinex","ETHUSD",1750651802425,9.303,2232.8,2232.7,2.183059]
["bitfinex","ETHUSD",1750651805015,9.301,2232.8,2232.7,2.126159]
["bitfinex","ETHUSD",1750651805215,10.0,2233.4,2232.8,0.0569]
["bitfinex","ETHUSD",1750651805445,10.0,2233.2,2232.8,0.0569]
["bitfinex","ETHUSD",1750651805654,0.41540369,2233.1,2232.8,0.0569]
["bitfinex","ETHUSD",1750651805950,10.0,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651806155,12.39640369,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651806452,11.981,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651806619,12.39639082,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651807134,12.39658386,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651807744,12.39648134,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651807942,12.39647053,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651808257,12.39646924,2232.9,2232.8,0.0569]
["bitfinex","ETHUSD",1750651809264,1.981,2233.0,2232.8,0.8124]
["bitfinex","ETHUSD",1750651809553,1.981,2233.1,2232.9,0.0569]
["bitfinex","ETHUSD",1750651809752,1.981,2233.1,2233.0,0.7555]
["bitfinex","ETHUSD",1750651810058,1.981,2233.4,2233.1,0.0569]
["bitfinex","ETHUSD",1750651810222,10.766,2233.6,2233.3,0.0569]
["bitfinex","ETHUSD",1750651810422,12.747,2233.6,2233.5,0.0569]
["bitfinex","ETHUSD",1750651810724,9.297,2233.6,2233.5,0.8661]
["bitfinex","ETHUSD",1750651810922,9.297,2233.6,2233.5,2.212372]
["bitfinex","ETHUSD",1750651812148,1.981,2233.6,2233.5,2.212372]
["bitfinex","ETHUSD",1750651812355,9.296,2233.6,2233.5,2.212372]
["bitfinex","ETHUSD",1750651814149,1.981,2233.6,2233.5,2.212372]
["bitfinex","ETHUSD",1750651814355,9.295,2233.6,2233.5,5.422372]
["bitfinex","ETHUSD",1750651815056,9.293,2233.6,2233.5,5.422372]
["bitfinex","ETHUSD",1750651815458,9.293,2233.6,2233.5,5.9646092]
["bitfinex","ETHUSD",1750651815654,1.981,2233.6,2233.5,5.9646092]
["bitfinex","ETHUSD",1750651815843,10.0,2234.3,2233.5,5.1554092]
["bitfinex","ETHUSD",1750651816042,9.70420041,2234.2,2233.7,0.8874]
["bitfinex","ETHUSD",1750651816248,9.29,2234.2,2233.8,0.0614]
["bitfinex","ETHUSD",1750651816460,10.0,2234.0,2233.8,0.0614]
["bitfinex","ETHUSD",1750651817059,10.0,2234.0,2233.9,0.0614]
["bitfinex","ETHUSD",1750651817673,11.929,2234.0,2233.7,4.036]
["bitfinex","ETHUSD",1750651818342,11.929,2234.0,2233.8,0.0614]
["bitfinex","ETHUSD",1750651819575,9.29,2234.1,2233.8,0.0614]
["bitfinex","ETHUSD",1750651819576,7.306,2233.9,2233.8,0.0614]
["bitfinex","ETHUSD",1750651819980,7.306,2233.9,2233.8,2.198539]
["bitfinex","ETHUSD",1750651819981,7.305,2233.9,2233.8,2.198539]
["bitfinex","ETHUSD",1750651820147,1.98,2234.1,2234.0,0.0614]
["bitfinex","ETHUSD",1750651820350,9.286,2234.1,2234.0,0.0614]
["bitfinex","ETHUSD",1750651820677,9.285,2234.1,2234.0,0.0614]
["bitfinex","ETHUSD",1750651820877,9.285,2234.1,2234.0,4.6261539]
["bitfinex","ETHUSD",1750651821847,10.767,2234.4,2234.0,3.8122539]
["bitfinex","ETHUSD",1750651822047,7.305,2234.3,2234.2,0.762]
["bitfinex","ETHUSD",1750651822261,7.305,2234.3,2234.2,0.8234]
["bitfinex","ETHUSD",1750651822466,7.305,2234.3,2234.2,1.28530092]
["bitfinex","ETHUSD",1750651822801,7.304,2234.3,2234.2,1.28530092]
["bitfinex","ETHUSD",1750651822985,1.98,2234.5,2234.4,0.762]
["bitfinex","ETHUSD",1750651823185,9.284,2234.5,2234.4,0.8234]
["bitfinex","ETHUSD",1750651826284,9.284,2234.5,2234.4,4.0334]
["bitfinex","ETHUSD",1750651826884,9.284,2234.5,2234.4,5.379141]
["bitfinex","ETHUSD",1750651827081,9.28,2234.5,2234.4,5.9170551]
["bitfinex","ETHUSD",1750651827579,9.278,2234.5,2234.4,5.9170551]
["bitfinex","ETHUSD",1750651829619,1.98,2234.5,2234.4,5.9170551]
["bitfinex","ETHUSD",1750651829839,9.275,2234.5,2234.4,5.9170551]
["bitfinex","ETHUSD",1750651830738,9.274,2234.5,2234.4,6.4670551]
["bitfinex","ETHUSD",1750651832637,10.0,2235.1,2234.4,6.4670551]
["bitfinex","ETHUSD",1750651832638,10.0,2235.1,2234.4,5.8556551]
["bitfinex","ETHUSD",1750651832814,10.0,2234.5,2234.4,2.169141]
["bitfinex","ETHUSD",1750651833138,17.292,2234.5,2234.4,5.379141]
["bitfinex","ETHUSD",1750651833841,10.0,2234.5,2234.4,5.929141]
["bitfinex","ETHUSD",1750651834642,1.954,2234.8,2234.6,0.8257]
["bitfinex","ETHUSD",1750651834643,7.291,2234.7,2234.6,0.8257]
["bitfinex","ETHUSD",1750651834819,17.291,2234.7,2234.6,1.3638441]
["bitfinex","ETHUSD",1750651835646,17.291,2234.7,2234.6,1.9138441]
["bitfinex","ETHUSD",1750651837808,10.0,2234.7,2234.6,1.9138441]
["bitfinex","ETHUSD",1750651838003,7.287,2234.8,2234.7,1.3122]
["bitfinex","ETHUSD",1750651838526,7.287,2234.8,2234.7,1.3736]
["bitfinex","ETHUSD",1750651838740,7.287,2234.8,2234.7,2.60036205]
["bitfinex","ETHUSD",1750651839354,7.287,2234.8,2234.7,1.3736]
["bitfinex","ETHUSD",1750651840062,1.954,2235.1,2234.7,0.55]
["bitfinex","ETHUSD",1750651840227,1.954,2235.1,2234.9,0.0614]
["bitfinex","ETHUSD",1750651840228,7.286,2235.0,2234.9,0.0614]
["bitfinex","ETHUSD",1750651840544,10.0,2235.1,2234.9,3.21]
["bitfinex","ETHUSD",1750651840767,7.285,2235.0,2234.9,3.2714]
["bitfinex","ETHUSD",1750651840916,7.285,2235.0,2234.9,4.616695]
["bitfinex","ETHUSD",1750651842014,7.284,2235.0,2234.9,4.99666256]
["bitfinex","ETHUSD",1750651842256,7.284,2235.0,2234.9,5.05806256]
["bitfinex","ETHUSD",1750651845223,12.717,2235.2,2234.9,4.99666256]
["bitfinex","ETHUSD",1750651845425,7.281,2235.0,2234.9,5.05746256]
["bitfinex","ETHUSD",1750651845630,7.281,2235.0,2234.9,3.71216756]
["bitfinex","ETHUSD",1750651848652,7.281,2235.0,2234.8,1.345385]
["bitfinex","ETHUSD",1750651848863,7.16267636,2234.9,2234.6,3.21]
["bitfinex","ETHUSD",1750651849065,7.14587636,2234.7,2234.6,3.21]
["bitfinex","ETHUSD",1750651849231,9.234,2234.7,2234.6,3.21]
["bitfinex","ETHUSD",1750651849542,7.281,2234.7,2234.6,3.2708]
["bitfinex","ETHUSD",1750651850125,7.281,2234.7,2234.6,3.21]
["bitfinex","ETHUSD",1750651851867,14.8426828,2234.7,2234.6,3.21]
["bitfinex","ETHUSD",1750651852280,0.0168,2234.5,2233.9,0.45919418]
["bitfinex","ETHUSD",1750651852453,7.14587636,2234.0,2233.2,0.8568]
["bitfinex","ETHUSD",1750651852643,7.14587636,2234.0,2233.5,0.0608]
["bitfinex","ETHUSD",1750651852644,7.283,2233.9,2233.5,0.0608]
["bitfinex","ETHUSD",1750651852840,7.283,2233.9,2233.7,0.0608]
["bitfinex","ETHUSD",1750651853148,7.283,2233.9,2233.7,1.406867]
["bitfinex","ETHUSD",1750651853745,7.283,2233.9,2233.7,0.49794425]
["bitfinex","ETHUSD",1750651856673,7.283,2233.9,2233.7,0.0608]
["bitfinex","ETHUSD",1750651857676,7.283,2233.9,2233.7,0.49926671]
["bitfinex","ETHUSD",1750651857877,7.283,2233.9,2233.7,0.0608]
["bitfinex","ETHUSD",1750651858669,7.283,2233.9,2233.7,3.2708]
["bitfinex","ETHUSD",1750651860314,8.2234,2233.9,2233.7,3.21]
["bitfinex","ETHUSD",1750651860790,8.2234,2233.9,2233.3,4.556339]
["bitfinex","ETHUSD",1750651860954,8.2234,2233.9,2233.4,3.21]
["bitfinex","ETHUSD",1750651861159,0.0168,2233.8,2233.4,3.21]
["bitfinex","ETHUSD",1750651861558,0.0168,2233.8,2233.2,3.9802]
["bitfinex","ETHUSD",1750651861559,11.03444,2233.8,2233.2,3.9802]
["bitfinex","ETHUSD",1750651861911,11.03444,2233.8,2233.2,3.21]
["bitfinex","ETHUSD",1750651862790,0.0168,2233.7,2233.2,3.21]
["bitfinex","ETHUSD",1750651863100,21.51081346,2233.8,2232.8,0.8834]
["bitfinex","ETHUSD",1750651863101,10.0,2233.4,2232.8,3.21]
["bitfinex","ETHUSD",1750651863301,10.0168,2233.2,2232.7,3.22]
["bitfinex","ETHUSD",1750651864296,0.0168,2233.1,2232.7,3.22]
["bitfinex","ETHUSD",1750651864497,10.0,2233.4,2232.7,3.2808]
["bitfinex","ETHUSD",1750651864676,10.0,2233.2,2232.8,0.0608]
["bitfinex","ETHUSD",1750651864871,10.0,2233.2,2232.9,0.0608]
["bitfinex","ETHUSD",1750651865393,0.0168,2233.6,2232.9,0.0608]
["bitfinex","ETHUSD",1750651865581,9.222,2233.5,2232.9,0.0608]
["bitfinex","ETHUSD",1750651865898,10.0,2233.4,2232.9,0.0608]
["bitfinex","ETHUSD",1750651866066,10.0,2233.4,2232.7,3.73458294]
["bitfinex","ETHUSD",1750651866398,10.9404,2233.4,2232.7,3.67378294]
["bitfinex","ETHUSD",1750651866775,10.9236,2233.4,2232.8,0.0608]
["bitfinex","ETHUSD",1750651867166,10.9236,2233.4,2232.9,0.7902]
["bitfinex","ETHUSD",1750651867364,10.9236,2233.4,2233.0,0.0608]
["bitfinex","ETHUSD",1750651867596,10.9236,2233.4,2233.0,3.2708]
["bitfinex","ETHUSD",1750651867896,10.9236,2233.4,2233.0,3.21]
["bitfinex","ETHUSD",1750651868097,1.01764,2233.3,2233.0,3.21]
["bitfinex","ETHUSD",1750651868393,9.222,2233.2,2233.0,3.21]
["bitfinex","ETHUSD",1750651868601,9.221,2233.1,2233.0,3.21]
["bitfinex","ETHUSD",1750651868777,9.221,2233.1,2233.0,3.2708]
["bitfinex","ETHUSD",1750651868962,9.221,2233.1,2233.0,3.21]
["bitfinex","ETHUSD",1750651869563,9.221,2233.1,2233.0,3.2708]
["bitfinex","ETHUSD",1750651870104,7.282,2233.1,2233.0,3.2708]
["bitfinex","ETHUSD",1750651870873,7.282,2233.1,2233.0,3.21]
["bitfinex","ETHUSD",1750651871308,1.939,2233.1,2233.0,3.21]
["bitfinex","ETHUSD",1750651872611,9.221,2233.1,2233.0,3.21]
["bitfinex","ETHUSD",1750651873695,9.221,2233.1,2232.7,3.2766]
["bitfinex","ETHUSD",1750651873908,9.221,2233.1,2232.8,0.0566]
["bitfinex","ETHUSD",1750651874400,9.221,2233.1,2232.7,3.764018]
["bitfinex","ETHUSD",1750651874603,9.221,2233.1,2232.7,3.820618]
["bitfinex","ETHUSD",1750651876505,9.221,2233.1,2232.7,3.764018]
["bitfinex","ETHUSD",1750651876803,9.221,2233.1,2232.9,0.0566]
["bitfinex","ETHUSD",1750651877708,9.221,2233.1,2232.8,0.0566]
["bitfinex","ETHUSD",1750651878003,10.0,2233.5,2232.9,0.8539]
["bitfinex","ETHUSD",1750651878184,1.939,2233.1,2233.0,0.0566]
["bitfinex","ETHUSD",1750651878368,7.282,2233.1,2233.0,0.0566]
["bitfinex","ETHUSD",1750651879383,7.282,2233.1,2233.0,3.2666]
["bitfinex","ETHUSD",1750651881004,7.282,2233.1,2233.0,3.72919961]
["bitfinex","ETHUSD",1750651881230,0.015,2234.7,2233.2,0.0566]
["bitfinex","ETHUSD",1750651881375,1.939,2234.0,2233.8,0.7538]
["bitfinex","ETHUSD",1750651881576,1.939,2234.3,2233.9,0.0566]
["bitfinex","ETHUSD",1750651881911,7.287,2234.2,2233.9,0.0566]
["bitfinex","ETHUSD",1750651882111,7.287,2234.2,2234.0,1.345988]
["bitfinex","ETHUSD",1750651882616,10.0,2234.1,2233.5,0.8104]
["bitfinex","ETHUSD",1750651882820,0.015,2234.1,2233.7,1.345988]
["bitfinex","ETHUSD",1750651883016,10.0,2234.1,2233.7,1.345988]
["bitfinex","ETHUSD",1750651883216,9.242,2234.0,2233.3,0.8104]
["bitfinex","ETHUSD",1750651883419,9.242,2234.0,2233.4,1.345988]
["bitfinex","ETHUSD",1750651883584,0.9242,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651883779,0.9392,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651884280,10.9392,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651885519,10.9242,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651885717,0.015,2233.8,2233.4,1.345988]
["bitfinex","ETHUSD",1750651886029,10.9242,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651886319,10.9392,2233.9,2233.4,1.345988]
["bitfinex","ETHUSD",1750651886529,10.0,2233.9,2233.4,1.402588]
["bitfinex","ETHUSD",1750651886727,10.0,2233.9,2233.5,0.0566]
["bitfinex","ETHUSD",1750651886919,9.228,2233.8,2233.4,2.167188]
["bitfinex","ETHUSD",1750651887119,9.228,2233.8,2233.5,0.0566]
["bitfinex","ETHUSD",1750651887515,9.228,2233.8,2233.4,2.167188]
["bitfinex","ETHUSD",1750651887900,9.228,2233.8,2233.6,0.0566]
["bitfinex","ETHUSD",1750651888438,9.228,2233.8,2233.5,0.0566]
["bitfinex","ETHUSD",1750651888796,9.228,2233.8,2233.5,0.10136897]
["bitfinex","ETHUSD",1750651889123,9.228,2233.8,2233.5,0.2268557]
["bitfinex","ETHUSD",1750651889498,9.228,2233.8,2233.6,0.0566]
["bitfinex","ETHUSD",1750651889894,9.228,2233.8,2233.5,0.27162123]
["bitfinex","ETHUSD",1750651890132,1.939,2233.8,2233.5,0.27162123]
["bitfinex","ETHUSD",1750651890322,1.939,2233.8,2233.6,0.0566]
["bitfinex","ETHUSD",1750651891900,1.939,2233.8,2233.6,0.04476537]
["bitfinex","ETHUSD",1750651892101,1.939,2233.8,2233.7,0.0566]
["bitfinex","ETHUSD",1750651892838,1.939,2233.8,2233.7,1.402745]
["bitfinex","ETHUSD",1750651897240,1.943,2234.0,2233.9,0.0566]
["bitfinex","ETHUSD",1750651897456,1.943,2234.0,2233.7,1.346145]
["bitfinex","ETHUSD",1750651898343,1.943,2234.0,2233.7,1.402745]
["bitfinex","ETHUSD",1750651901454,1.943,2234.0,2233.7,1.346145]
["bitfinex","ETHUSD",1750651901653,1.943,2234.0,2233.8,0.0566]
["bitfinex","ETHUSD",1750651901853,1.943,2234.0,2233.9,0.0566]
["bitfinex","ETHUSD",1750651902424,1.943,2234.0,2233.9,1.03664913]
["bitfinex","ETHUSD",1750651903858,1.943,2234.0,2233.9,0.0566]
["bitfinex","ETHUSD",1750651904222,1.943,2234.0,2233.8,0.45122995]
["bitfinex","ETHUSD",1750651904427,1.943,2234.0,2233.5,0.8171]
["bitfinex","ETHUSD",1750651904628,1.958,2234.0,2233.4,0.0564]
["bitfinex","ETHUSD",1750651904847,1.943,2234.0,2233.6,0.8171]
["bitfinex","ETHUSD",1750651905045,7.282,2233.9,2233.7,0.0564]
["bitfinex","ETHUSD",1750651905250,7.282,2233.9,2233.7,0.8735]
["bitfinex","ETHUSD",1750651905480,7.282,2233.9,2233.8,0.0564]
["bitfinex","ETHUSD",1750651906996,7.282,2233.9,2233.7,0.8171]
["bitfinex","ETHUSD",1750651907194,7.282,2233.9,2233.7,0.8735]
["bitfinex","ETHUSD",1750651907349,7.282,2233.9,2233.8,0.0564]
["bitfinex","ETHUSD",1750651908984,7.282,2233.9,2233.6,0.8171]
["bitfinex","ETHUSD",1750651910179,7.282,2233.9,2233.6,0.8735]
["bitfinex","ETHUSD",1750651913093,7.282,2233.9,2233.6,0.91826509]
["bitfinex","ETHUSD",1750651913593,7.282,2233.9,2233.6,0.8171]
["bitfinex","ETHUSD",1750651913779,7.282,2233.9,2233.6,0.8735]
["bitfinex","ETHUSD",1750651915216,7.282,2233.9,2233.6,0.8171]
["bitfinex","ETHUSD",1750651915505,7.282,2233.9,2233.7,0.0564]
["bitfinex","ETHUSD",1750651916120,7.277,2233.9,2233.7,0.1011649]
["bitfinex","ETHUSD",1750651916322,7.277,2233.9,2233.7,0.8735]
["bitfinex","ETHUSD",1750651920010,10.0,2234.4,2233.7,0.8735]
["bitfinex","ETHUSD",1750651920313,7.274,2233.9,2233.8,0.0564]
["bitfinex","ETHUSD",1750651920831,1.943,2234.2,2233.9,0.0564]
["bitfinex","ETHUSD",1750651921014,1.943,2234.2,2233.9,0.10115921]
["bitfinex","ETHUSD",1750651921699,1.943,2234.2,2233.9,0.04475921]
["bitfinex","ETHUSD",1750651921915,1.943,2234.2,2234.0,0.0564]
["bitfinex","ETHUSD",1750651922099,9.218,2234.2,2234.0,0.0564]
["bitfinex","ETHUSD",1750651922688,1.93,2234.4,2234.0,1.3221]
["bitfinex","ETHUSD",1750651922890,9.204,2234.4,2234.1,0.0564]
["bitfinex","ETHUSD",1750651923114,1.93,2234.4,2234.1,0.0564]
["bitfinex","ETHUSD",1750651923283,7.274,2234.3,2234.1,0.0564]
["bitfinex","ETHUSD",1750651925827,7.274,2234.3,2233.8,0.45857822]
["bitfinex","ETHUSD",1750651926114,7.274,2234.3,2233.8,0.55]
["bitfinex","ETHUSD",1750651926316,7.274,2234.3,2234.0,0.0564]
["bitfinex","ETHUSD",1750651926617,7.274,2234.3,2234.1,0.8674]
["bitfinex","ETHUSD",1750651926916,7.274,2234.3,2234.2,0.0564]
["bitfinex","ETHUSD",1750651927118,1.93,2234.4,2234.2,0.0564]
["bitfinex","ETHUSD",1750651927282,7.277,2234.4,2234.2,1.093209]
["bitfinex","ETHUSD",1750651927494,7.277,2234.4,2234.3,0.0564]
["bitfinex","ETHUSD",1750651927690,0.015,2235.1,2234.3,0.65115259]
["bitfinex","ETHUSD",1750651927916,1.93,2234.7,2234.5,0.0564]
["bitfinex","ETHUSD",1750651928123,1.93,2234.7,2234.6,0.0564]
["bitfinex","ETHUSD",1750651928923,1.93,2234.7,2234.4,0.7715]
["bitfinex","ETHUSD",1750651929097,1.93,2234.7,2234.5,0.0564]
["bitfinex","ETHUSD",1750651929707,1.93,2234.7,2234.5,0.1011478]
["bitfinex","ETHUSD",1750651929911,1.93,2234.7,2234.6,0.0564]
["bitfinex","ETHUSD",1750651930116,9.206,2234.7,2234.6,0.0564]
["bitfinex","ETHUSD",1750651930316,1.93,2234.7,2234.6,0.0564]
["bitfinex","ETHUSD",1750651930526,9.206,2234.7,2234.6,0.0564]
["bitfinex","ETHUSD",1750651931838,9.206,2234.7,2234.4,1.05282354]
["bitfinex","ETHUSD",1750651932047,9.206,2234.7,2234.2,10.45492645]
["bitfinex","ETHUSD",1750651932048,9.206,2234.7,2234.5,1.052824]
["bitfinex","ETHUSD",1750651932353,7.275,2234.6,2234.5,1.052824]
["bitfinex","ETHUSD",1750651933045,14.42545392,2234.6,2234.2,0.45492645]
["bitfinex","ETHUSD",1750651933252,0.015,2234.5,2233.9,0.0579]
["bitfinex","ETHUSD",1750651933740,0.015,2234.5,2234.2,0.8302]
["bitfinex","ETHUSD",1750651934037,0.015,2234.5,2233.9,0.0579]
["bitfinex","ETHUSD",1750651934218,0.015,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651934644,14.42545392,2234.6,2234.0,0.8302]
["bitfinex","ETHUSD",1750651934853,16.06099931,2234.6,2234.0,0.8302]
["bitfinex","ETHUSD",1750651935046,0.015,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651935352,16.06099931,2234.6,2234.0,0.8302]
["bitfinex","ETHUSD",1750651935846,0.015,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651936349,16.06099931,2234.6,2234.0,0.8302]
["bitfinex","ETHUSD",1750651936646,0.015,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651938758,7.275,2234.6,2234.0,0.8881]
["bitfinex","ETHUSD",1750651938962,7.275,2234.6,2234.1,0.0579]
["bitfinex","ETHUSD",1750651939126,9.204,2234.5,2234.1,0.10265849]
["bitfinex","ETHUSD",1750651939457,9.204,2234.5,2234.2,0.0579]
["bitfinex","ETHUSD",1750651940257,9.204,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651940548,9.219,2234.5,2234.0,0.8302]
["bitfinex","ETHUSD",1750651940757,9.219,2234.5,2234.0,0.8881]
["bitfinex","ETHUSD",1750651941258,9.204,2234.5,2234.0,0.8881]
["bitfinex","ETHUSD",1750651945267,9.204,2234.5,2234.0,0.0579]
["bitfinex","ETHUSD",1750651945567,9.204,2234.5,2234.1,1.345868]
["bitfinex","ETHUSD",1750651945974,9.204,2234.5,2234.1,1.61184598]
["bitfinex","ETHUSD",1750651946269,9.204,2234.5,2234.2,0.0579]
["bitfinex","ETHUSD",1750651947560,9.204,2234.5,2234.1,1.61184598]
["bitfinex","ETHUSD",1750651947867,9.204,2234.5,2234.1,1.66974598]
["bitfinex","ETHUSD",1750651950084,9.204,2234.5,2234.1,1.61184598]
["bitfinex","ETHUSD",1750651950275,9.204,2234.5,2234.2,0.0579]
["bitfinex","ETHUSD",1750651952394,10.1259,2234.5,2234.1,1.345868]
["bitfinex","ETHUSD",1750651952561,0.015,2234.4,2234.1,1.345868]
["bitfinex","ETHUSD",1750651953702,10.1259,2234.5,2234.1,1.345868]
["bitfinex","ETHUSD",1750651953858,0.43095454,2234.4,2234.1,1.345868]
["bitfinex","ETHUSD",1750651954059,0.41595454,2234.3,2234.1,1.345868]
["bitfinex","ETHUSD",1750651954283,0.015,2234.4,2234.1,1.345868]
["bitfinex","ETHUSD",1750651954483,0.43094208,2234.3,2234.1,1.345868]
["bitfinex","ETHUSD",1750651954658,0.015,2234.1,2233.5,0.0579]
["bitfinex","ETHUSD",1750651954859,9.203,2234.0,2233.8,1.345868]
["bitfinex","ETHUSD",1750651958360,9.218,2234.0,2233.8,1.345868]
["bitfinex","ETHUSD",1750651959561,9.203,2234.0,2233.8,1.345868]
["bitfinex","ETHUSD",1750651959767,9.203,2234.0,2233.4,0.7645]
["bitfinex","ETHUSD",1750651959768,0.015,2233.9,2233.3,0.0579]
["bitfinex","ETHUSD",1750651960002,0.015,2233.9,2233.5,1.346309]
["bitfinex","ETHUSD",1750651960588,16.36845392,2234.0,2233.5,1.346309]
["bitfinex","ETHUSD",1750651960788,0.015,2233.9,2233.5,1.346309]
["bitfinex","ETHUSD",1750651962717,16.35345392,2234.0,2233.5,1.346309]
["bitfinex","ETHUSD",1750651962887,0.41589715,2233.9,2233.5,1.346309]
["bitfinex","ETHUSD",1750651963084,0.015,2233.9,2233.5,1.346309]
["bitfinex","ETHUSD",1750651963837,17.98879931,2234.0,2233.5,1.346309]
["bitfinex","ETHUSD",1750651964015,7.15045392,2233.8,2233.2,1.34446741]
["bitfinex","ETHUSD",1750651964219,7.274,2233.7,2233.2,0.51216741]
["bitfinex","ETHUSD",1750651964530,7.289,2233.7,2233.2,1.406168]
["bitfinex","ETHUSD",1750651964820,7.289,2233.7,2233.2,1.344468]
["bitfinex","ETHUSD",1750651965187,7.289,2233.7,2233.2,1.406168]
["bitfinex","ETHUSD",1750651965724,8.69251811,2233.7,2233.2,1.344468]
["bitfinex","ETHUSD",1750651966022,0.015,2233.6,2233.2,1.344468]
["bitfinex","ETHUSD",1750651966236,1.93,2233.5,2233.2,1.344468]
["bitfinex","ETHUSD",1750651966393,7.274,2233.4,2233.2,1.344468]
["bitfinex","ETHUSD",1750651968421,7.274,2233.4,2233.2,1.406168]
["bitfinex","ETHUSD",1750651968626,7.274,2233.4,2233.3,0.0617]
["bitfinex","ETHUSD",1750651970340,7.274,2233.4,2233.2,1.344468]
["bitfinex","ETHUSD",1750651970838,7.289,2233.4,2233.2,1.344468]
["bitfinex","ETHUSD",1750651971134,7.274,2233.4,2232.9,0.0617]
["bitfinex","ETHUSD",1750651971532,7.274,2233.4,2233.1,1.344468]
["bitfinex","ETHUSD",1750651974056,10.0,2233.7,2233.1,1.344468]
["bitfinex","ETHUSD",1750651974261,9.205,2233.6,2233.2,0.0617]
["bitfinex","ETHUSD",1750651974560,9.205,2233.5,2233.2,0.0617]
["bitfinex","ETHUSD",1750651974733,9.205,2233.5,2233.3,0.0617]
["bitfinex","ETHUSD",1750651975743,9.205,2233.5,2233.4,1.346441]
["bitfinex","ETHUSD",1750651976171,9.205,2233.5,2233.4,1.408141]
["bitfinex","ETHUSD",1750651977264,10.0,2233.7,2233.4,1.408141]
["bitfinex","ETHUSD",1750651977574,9.205,2233.6,2233.4,1.408141]
["bitfinex","ETHUSD",1750651978138,10.761,2233.8,2233.4,1.408141]
["bitfinex","ETHUSD",1750651978342,9.205,2233.7,2233.5,0.7527]
["bitfinex","ETHUSD",1750651978542,9.205,2233.7,2233.5,0.8144]
["bitfinex","ETHUSD",1750651978835,9.205,2233.7,2233.6,0.0617]
["bitfinex","ETHUSD",1750651979037,9.205,2233.7,2233.6,1.346321]
["bitfinex","ETHUSD",1750651979666,9.205,2233.7,2233.4,3.21]
["bitfinex","ETHUSD",1750651979667,11.63178796,2233.7,2233.4,3.21]
["bitfinex","ETHUSD",1750651979975,11.2166,2233.7,2233.4,3.21]
["bitfinex","ETHUSD",1750651980179,11.2166,2233.7,2233.4,4.556423]
["bitfinex","ETHUSD",1750651980840,9.205,2233.7,2233.5,0.0617]
["bitfinex","ETHUSD",1750651981345,10.761,2233.8,2233.4,5.333623]
["bitfinex","ETHUSD",1750651981544,9.205,2233.7,2233.5,0.0617]
["bitfinex","ETHUSD",1750651981968,9.205,2233.7,2233.5,1.346333]
["bitfinex","ETHUSD",1750651982242,9.205,2233.7,2233.6,0.0617]
["bitfinex","ETHUSD",1750651982442,10.761,2233.8,2233.7,0.7951]
["bitfinex","ETHUSD",1750651982443,1.93,2233.8,2233.7,0.7951]
["bitfinex","ETHUSD",1750651982646,10.778,2234.6,2233.8,0.0617]
["bitfinex","ETHUSD",1750651982848,10.778,2234.6,2233.9,0.0617]
["bitfinex","ETHUSD",1750651982849,9.62109868,2234.5,2233.9,0.0617]
["bitfinex","ETHUSD",1750651983058,10.41609868,2234.4,2233.8,3.21]
["bitfinex","ETHUSD",1750651983346,0.41611494,2234.3,2233.8,3.25476183]
["bitfinex","ETHUSD",1750651983556,9.205,2234.2,2233.9,0.0617]
["bitfinex","ETHUSD",1750651983748,7.275,2234.1,2233.8,3.21]
["bitfinex","ETHUSD",1750651984079,1.93,2234.2,2234.0,0.0617]
["bitfinex","ETHUSD",1750651984245,7.275,2234.1,2234.0,0.7951]
["bitfinex","ETHUSD",1750651984442,1.93,2234.2,2234.0,1.3919059]
["bitfinex","ETHUSD",1750651984742,1.93,2234.2,2234.0,4.5402059]
["bitfinex","ETHUSD",1750651984743,7.275,2234.1,2234.0,4.5402059]
["bitfinex","ETHUSD",1750651984982,7.275,2234.1,2234.0,4.6019059]
["bitfinex","ETHUSD",1750651985881,1.93,2234.2,2234.0,4.6019059]
["bitfinex","ETHUSD",1750651986055,7.274,2234.1,2234.0,4.6019059]
["bitfinex","ETHUSD",1750651989262,7.274,2234.1,2234.0,4.5402059]
["bitfinex","ETHUSD",1750651989604,10.763,2234.6,2234.0,4.5402059]
["bitfinex","ETHUSD",1750651989786,1.929,2234.3,2234.2,0.0617]
["bitfinex","ETHUSD",1750651989958,9.203,2234.3,2234.2,0.0617]
["bitfinex","ETHUSD",1750651991185,9.203,2234.3,2234.2,0.51307487]
["bitfinex","ETHUSD",1750651991369,9.203,2234.3,2234.2,0.0617]
["bitfinex","ETHUSD",1750651992162,7.273,2234.3,2234.2,0.0617]
["bitfinex","ETHUSD",1750651992493,7.273,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750651993295,7.273,2234.3,2234.2,1.405707]
["bitfinex","ETHUSD",1750651994290,1.929,2234.4,2234.2,1.345807]
["bitfinex","ETHUSD",1750651994492,7.273,2234.3,2234.2,1.405707]
["bitfinex","ETHUSD",1750651994799,7.273,2234.3,2234.2,4.615707]
["bitfinex","ETHUSD",1750651995104,7.273,2234.3,2234.2,5.7932886]
["bitfinex","ETHUSD",1750651996683,7.273,2234.3,2234.2,5.06778112]
["bitfinex","ETHUSD",1750652000611,7.273,2234.3,2234.2,5.00788112]
["bitfinex","ETHUSD",1750652001011,7.273,2234.3,2234.2,5.06778112]
["bitfinex","ETHUSD",1750652003133,7.273,2234.3,2234.2,4.555807]
["bitfinex","ETHUSD",1750652003303,14.43845392,2234.3,2234.2,4.555807]
["bitfinex","ETHUSD",1750652003503,16.07519931,2234.3,2234.2,4.555807]
["bitfinex","ETHUSD",1750652003728,8.90974539,2234.3,2234.2,4.555807]
["bitfinex","ETHUSD",1750652003935,8.90974539,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652004331,10.763,2234.6,2234.2,3.21]
["bitfinex","ETHUSD",1750652004508,9.6168112,2234.5,2234.2,3.2699]
["bitfinex","ETHUSD",1750652004713,9.201,2234.5,2234.2,3.21]
["bitfinex","ETHUSD",1750652005434,10.0,2234.4,2234.2,3.21]
["bitfinex","ETHUSD",1750652006744,10.0,2234.4,2234.3,0.0599]
["bitfinex","ETHUSD",1750652006945,10.0,2234.4,2234.2,3.2699]
["bitfinex","ETHUSD",1750652007648,10.0,2234.4,2234.2,3.21]
["bitfinex","ETHUSD",1750652010743,10.0,2234.4,2234.2,3.2699]
["bitfinex","ETHUSD",1750652011682,0.41721376,2234.3,2234.2,3.2699]
["bitfinex","ETHUSD",1750652011879,0.41721374,2234.3,2234.2,3.2699]
["bitfinex","ETHUSD",1750652012374,0.41721634,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652013184,0.41720509,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652013760,17.68920144,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652014287,17.68919995,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652014850,10.41723285,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652015053,19.61622816,2234.3,2234.2,0.64342395]
["bitfinex","ETHUSD",1750652015280,19.61622816,2234.3,2234.2,1.98920695]
["bitfinex","ETHUSD",1750652015648,12.34522816,2234.3,2234.2,1.98920695]
["bitfinex","ETHUSD",1750652015991,19.61622816,2234.3,2234.2,1.98920695]
["bitfinex","ETHUSD",1750652016193,19.61622816,2234.3,2234.1,3.2699]
["bitfinex","ETHUSD",1750652016353,7.15045392,2234.2,2234.1,3.2699]
["bitfinex","ETHUSD",1750652016787,7.15045392,2234.2,2234.1,4.615768]
["bitfinex","ETHUSD",1750652017451,7.15045392,2234.2,2234.1,3.2699]
["bitfinex","ETHUSD",1750652018250,7.15045392,2234.2,2234.1,3.21]
["bitfinex","ETHUSD",1750652018656,7.56757113,2234.2,2234.1,3.2699]
["bitfinex","ETHUSD",1750652019066,19.199,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652019393,19.6161283,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652019759,19.61609983,2234.3,2234.2,0.0599]
["bitfinex","ETHUSD",1750652020799,0.41709983,2234.3,2234.2,0.8191]
["bitfinex","ETHUSD",1750652020954,9.199,2234.3,2234.2,0.8191]
["bitfinex","ETHUSD",1750652021155,9.199,2234.3,2234.2,1.52031748]
["bitfinex","ETHUSD",1750652021788,9.199,2234.3,2234.2,2.86600948]
["bitfinex","ETHUSD",1750652024354,9.199,2234.3,2234.2,4.555692]
["bitfinex","ETHUSD",1750652024556,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652024792,9.199,2234.3,2234.2,3.271]
["bitfinex","ETHUSD",1750652025264,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652025265,9.61611193,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652025463,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652025790,9.61612714,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652026371,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652026559,9.61613282,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652027088,9.61610535,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652027288,9.61606639,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652027701,9.61605087,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652028190,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652028489,9.61604209,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652029501,9.61607091,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652030098,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652030301,9.61608048,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652031706,9.61608764,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652032208,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652032376,9.61608732,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652032975,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652033605,9.61610189,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652034909,9.199,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652035612,9.61596273,2234.3,2234.2,3.21]
["bitfinex","ETHUSD",1750652036101,9.61594216,2234.3,2234.1,3.21]
["bitfinex","ETHUSD",1750652036299,17.15045392,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652036610,19.49546202,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652037113,19.4955375,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652037473,26.7655375,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652038174,26.76552007,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652039010,26.76556056,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652039221,26.76556091,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652039706,26.76556012,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652040226,26.76557949,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652040604,10.41712557,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652040906,19.61412557,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652041206,19.61412818,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652041409,19.197,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652041601,19.61411582,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652042912,10.0,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652043209,19.61413163,2234.4,2234.3,0.071]
["bitfinex","ETHUSD",1750652043814,10.41714828,2234.4,2234.3,0.071]
["bitfinex","ETHUSD",1750652044013,19.61117179,2234.4,2234.3,0.071]
["bitfinex","ETHUSD",1750652045222,9.61117179,2234.4,2234.3,0.071]
["bitfinex","ETHUSD",1750652045919,9.194,2234.4,2234.3,0.071]
["bitfinex","ETHUSD",1750652051291,9.61118357,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652051626,11.28734732,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652052528,11.28737903,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652053329,11.28737195,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652053630,9.6112082,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652053925,9.61119657,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652054292,9.61120348,2234.4,2234.3,0.01]
["bitfinex","ETHUSD",1750652054734,9.61020348,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652054928,9.610205,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652056230,0.417205,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652056530,9.61018731,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652056721,9.61017952,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652056920,9.193,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652057111,9.61017225,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652057743,9.61018179,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652058126,9.61018674,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652058313,9.6101869,2234.4,2234.3,0.0678]
["bitfinex","ETHUSD",1750652059739,9.6101261,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652060120,19.6101261,2234.4,2234.3,3.22]
["bitfinex","ETHUSD",1750652060444,26.7605078,2234.4,2234.3,3.22]
["bitfinex","ETHUSD",1750652060821,26.76048933,2234.4,2234.3,3.22]
["bitfinex","ETHUSD",1750652061019,19.61003541,2234.4,2234.3,3.22]
["bitfinex","ETHUSD",1750652062043,19.60903541,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652062242,19.60896775,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652062547,19.60905388,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652062754,19.192,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652062946,19.6090688,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652063115,19.6090946,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652063840,19.192,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652064047,19.60910648,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652064210,12.34208907,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652064409,19.60907821,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652065141,19.192,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652065346,19.60909963,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652065650,19.60910174,2234.4,2234.3,3.2778]
["bitfinex","ETHUSD",1750652066238,10.0,2234.4,2234.3,3.68883]
["bitfinex","ETHUSD",1750652066437,19.192,2234.4,2234.3,3.68883]
["bitfinex","ETHUSD",1750652067457,11.925,2234.4,2234.3,3.68883]
["bitfinex","ETHUSD",1750652067646,19.191,2234.4,2234.3,3.68883]
["bitfinex","ETHUSD",1750652073766,1.925,2234.4,2234.3,3.68883]
["bitfinex","ETHUSD",1750652073948,10.759,2235.0,2234.4,0.0578]
["bitfinex","ETHUSD",1750652074148,0.41714531,2234.9,2234.6,0.0578]
["bitfinex","ETHUSD",1750652074355,9.186,2234.9,2234.7,0.7879]
["bitfinex","ETHUSD",1750652074658,1.360566,2235.5,2234.7,0.7879]
["bitfinex","ETHUSD",1750652074659,7.15045392,2235.8,2234.9,0.8457]
["bitfinex","ETHUSD",1750652074839,7.15045392,2235.8,2235.1,0.0578]
["bitfinex","ETHUSD",1750652074840,10.31826512,2235.7,2235.1,0.0578]
["bitfinex","ETHUSD",1750652075037,10.41721973,2235.6,2235.1,0.0578]
["bitfinex","ETHUSD",1750652075358,10.0,2235.4,2235.1,0.0578]
["bitfinex","ETHUSD",1750652075661,2.63604539,2235.7,2235.1,0.0578]
["bitfinex","ETHUSD",1750652075662,7.265,2235.3,2235.1,0.0578]
["bitfinex","ETHUSD",1750652075876,1.921,2235.7,2235.2,0.7879]
["bitfinex","ETHUSD",1750652076025,7.68127588,2235.6,2235.2,1.19216385]
["bitfinex","ETHUSD",1750652076230,7.265,2235.6,2235.3,0.0578]
["bitfinex","ETHUSD",1750652076660,9.186,2235.5,2235.3,0.0578]
["bitfinex","ETHUSD",1750652076849,9.186,2235.5,2235.2,1.63860321]
["bitfinex","ETHUSD",1750652077053,1.921,2235.5,2235.3,0.0578]
["bitfinex","ETHUSD",1750652077255,7.265,2235.4,2235.3,0.0578]
["bitfinex","ETHUSD",1750652077453,7.265,2235.4,2235.3,0.55291375]
["bitfinex","ETHUSD",1750652077850,7.264,2235.4,2235.3,0.55291375]
["bitfinex","ETHUSD",1750652080068,7.264,2235.4,2235.3,0.49511375]
["bitfinex","ETHUSD",1750652080283,7.264,2235.4,2235.2,1.29213936]
["bitfinex","ETHUSD",1750652080474,7.264,2235.4,2235.3,3.21]
["bitfinex","ETHUSD",1750652080638,7.264,2235.4,2235.3,3.2678]
["bitfinex","ETHUSD",1750652083250,7.264,2235.4,2235.3,3.21]
["bitfinex","ETHUSD",1750652083969,7.264,2235.4,2235.3,3.2689]
["bitfinex","ETHUSD",1750652085352,7.264,2235.4,2235.3,3.21]
["bitfinex","ETHUSD",1750652086742,7.264,2235.4,2235.3,3.2689]
["bitfinex","ETHUSD",1750652089174,7.264,2235.4,2235.3,3.21]
["bitfinex","ETHUSD",1750652090872,7.264,2235.4,2235.3,3.2689]
["bitfinex","ETHUSD",1750652092074,1.921,2235.5,2235.3,3.2689]
["bitfinex","ETHUSD",1750652092274,7.261,2235.4,2235.3,0.0589]
["bitfinex","ETHUSD",1750652092576,7.261,2235.4,2235.3,0.8811]
["bitfinex","ETHUSD",1750652092803,9.182,2235.4,2235.3,4.0322]
["bitfinex","ETHUSD",1750652092978,9.182,2235.4,2235.3,4.53896394]
["bitfinex","ETHUSD",1750652097278,19.18,2235.4,2235.3,4.53896394]
["bitfinex","ETHUSD",1750652100957,9.18,2235.4,2235.3,4.53896394]
["bitfinex","ETHUSD",1750652101753,1.92,2236.0,2235.6,0.0589]
["bitfinex","ETHUSD",1750652101955,7.259,2235.9,2235.8,0.8811]
["bitfinex","ETHUSD",1750652103888,7.259,2235.9,2235.8,0.8222]
["bitfinex","ETHUSD",1750652104095,7.259,2235.9,2235.8,0.8811]
["bitfinex","ETHUSD",1750652104686,10.0,2236.3,2235.8,0.8811]
["bitfinex","ETHUSD",1750652105001,9.174,2236.2,2235.9,0.0589]
["bitfinex","ETHUSD",1750652105604,16.32445392,2236.2,2235.9,0.0589]
["bitfinex","ETHUSD",1750652105788,16.32445392,2236.2,2235.9,0.40911]
["bitfinex","ETHUSD",1750652106162,7.258,2236.1,2236.0,0.0589]
["bitfinex","ETHUSD",1750652106995,7.258,2236.1,2236.0,3.2689]
["bitfinex","ETHUSD",1750652109272,1.916,2236.2,2236.1,0.0589]
["bitfinex","ETHUSD",1750652109499,9.174,2236.2,2236.1,4.0549]
["bitfinex","ETHUSD",1750652109699,9.174,2236.2,2236.1,4.501301]
["bitfinex","ETHUSD",1750652113083,1.916,2236.3,2236.2,0.0594]
["bitfinex","ETHUSD",1750652113284,9.173,2236.3,2236.2,0.0594]
["bitfinex","ETHUSD",1750652115295,10.754,2236.6,2236.3,0.8041]
["bitfinex","ETHUSD",1750652115510,7.256,2236.4,2236.3,0.84881222]
["bitfinex","ETHUSD",1750652115715,7.256,2236.4,2236.3,1.31402132]
["bitfinex","ETHUSD",1750652116294,7.256,2236.4,2236.3,0.45052132]
["bitfinex","ETHUSD",1750652116997,7.256,2236.4,2236.3,0.50992132]
["bitfinex","ETHUSD",1750652117991,1.344481,2237.0,2236.3,0.50992132]
["bitfinex","ETHUSD",1750652118196,17.15045392,2236.8,2236.5,0.0594]
["bitfinex","ETHUSD",1750652118940,7.255,2236.7,2236.5,0.50493213]
["bitfinex","ETHUSD",1750652119148,7.255,2236.7,2236.6,0.0594]
["bitfinex","ETHUSD",1750652121408,7.254,2236.7,2236.4,4.37879213]
["bitfinex","ETHUSD",1750652121603,7.254,2236.6,2236.5,3.21]
["bitfinex","ETHUSD",1750652121830,0.43948662,2238.1,2236.6,0.7588]
["bitfinex","ETHUSD",1750652122108,10.0,2237.1,2236.8,0.0594]
["bitfinex","ETHUSD",1750652122331,7.254,2237.0,2236.8,0.0594]
["bitfinex","ETHUSD",1750652122534,1.916,2236.9,2236.8,3.67222]
["bitfinex","ETHUSD",1750652123037,9.17,2236.9,2236.8,3.67222]
["bitfinex","ETHUSD",1750652124733,1.916,2236.9,2236.8,0.46222]
["bitfinex","ETHUSD",1750652124938,9.17,2236.9,2236.8,1.29042]
["bitfinex","ETHUSD",1750652126029,1.916,2236.9,2236.8,1.29042]
["bitfinex","ETHUSD",1750652126222,9.169,2236.9,2236.8,1.29042]
["bitfinex","ETHUSD",1750652127052,9.169,2236.9,2236.8,0.40282]
["bitfinex","ETHUSD",1750652127552,9.169,2236.9,2236.8,0.46222]
["bitfinex","ETHUSD",1750652127727,9.169,2236.9,2236.8,3.67222]
["bitfinex","ETHUSD",1750652128251,9.169,2236.9,2236.8,3.21]
["bitfinex","ETHUSD",1750652128461,16.31945392,2236.9,2236.8,3.21]
["bitfinex","ETHUSD",1750652129045,7.15045392,2237.3,2236.8,0.0594]
["bitfinex","ETHUSD",1750652129252,19.168,2237.2,2236.8,0.0594]
["bitfinex","ETHUSD",1750652129460,19.168,2237.2,2236.8,3.61254]
["bitfinex","ETHUSD",1750652129929,9.167,2237.1,2237.0,0.0594]
["bitfinex","ETHUSD",1750652131950,1.915,2237.3,2237.1,0.8045]
["bitfinex","ETHUSD",1750652132118,7.252,2237.2,2237.1,0.0594]
["bitfinex","ETHUSD",1750652132446,7.252,2237.2,2237.0,0.0594]
["bitfinex","ETHUSD",1750652132748,7.252,2237.2,2237.0,0.507044]
["bitfinex","ETHUSD",1750652133334,7.252,2237.2,2237.1,0.0594]
["bitfinex","ETHUSD",1750652134313,1.915,2237.3,2237.1,0.0594]
["bitfinex","ETHUSD",1750652134560,7.252,2237.2,2237.1,0.0594]
["bitfinex","ETHUSD",1750652134915,0.4403135,2238.4,2237.0,0.447644]
["bitfinex","ETHUSD",1750652134916,1.912,2237.8,2237.3,0.8825]
["bitfinex","ETHUSD",1750652135116,10.747,2238.4,2237.5,0.8231]
["bitfinex","ETHUSD",1750652135316,7.15045392,2238.1,2237.6,0.0594]
["bitfinex","ETHUSD",1750652135550,7.252,2238.0,2237.5,0.8231]
["bitfinex","ETHUSD",1750652135729,10.0,2237.9,2237.5,0.8231]
["bitfinex","ETHUSD",1750652136122,1.927,2238.3,2237.7,0.0594]
["bitfinex","ETHUSD",1750652136123,1.912,2238.3,2237.7,0.0594]
["bitfinex","ETHUSD",1750652136334,7.251,2238.2,2237.7,0.0594]
["bitfinex","ETHUSD",1750652136539,7.251,2238.2,2237.9,0.0594]
["bitfinex","ETHUSD",1750652137148,7.251,2238.2,2237.8,0.8132]
["bitfinex","ETHUSD",1750652137335,7.251,2238.2,2237.9,0.0594]
["bitfinex","ETHUSD",1750652137918,17.251,2238.2,2237.9,0.0594]
["bitfinex","ETHUSD",1750652138660,10.0,2238.1,2237.8,0.8132]
["bitfinex","ETHUSD",1750652138812,7.251,2238.2,2237.9,0.0594]
["bitfinex","ETHUSD",1750652139016,7.25,2238.1,2237.9,0.0594]
["bitfinex","ETHUSD",1750652139825,14.40045392,2238.1,2237.4,0.8132]
["bitfinex","ETHUSD",1750652140042,14.40045392,2238.1,2237.5,0.0594]
["bitfinex","ETHUSD",1750652140848,14.40045392,2238.1,2237.6,0.7975]
["bitfinex","ETHUSD",1750652141064,10.0,2238.0,2237.4,0.0594]
["bitfinex","ETHUSD",1750652141245,10.0,2238.0,2237.5,0.7975]
["bitfinex","ETHUSD",1750652141548,7.15045392,2238.1,2237.6,0.0594]
["bitfinex","ETHUSD",1750652141755,7.25,2237.9,2237.6,0.0594]
["bitfinex","ETHUSD",1750652143267,7.15045392,2237.7,2237.6,0.0594]
["bitfinex","ETHUSD",1750652145070,7.15045392,2237.7,2237.5,0.7975]
["bitfinex","ETHUSD",1750652145253,7.15045392,2237.7,2237.3,3.2679]
["bitfinex","ETHUSD",1750652145558,7.15045392,2237.7,2237.0,0.8056]
["bitfinex","ETHUSD",1750652145559,7.15045392,2237.4,2237.0,0.8056]
["bitfinex","ETHUSD",1750652145721,7.15045392,2237.1,2237.0,1.3184156]
["bitfinex","ETHUSD",1750652146525,7.15045392,2237.2,2237.0,1.2605156]
["bitfinex","ETHUSD",1750652146765,7.15045392,2237.2,2237.1,0.0579]
["bitfinex","ETHUSD",1750652146923,7.15045392,2237.2,2237.0,0.4549156]
["bitfinex","ETHUSD",1750652147124,7.15045392,2237.2,2236.9,0.0579]
["bitfinex","ETHUSD",1750652147324,7.15045392,2237.0,2236.9,0.0579]
["bitfinex","ETHUSD",1750652148256,7.15045392,2237.0,2236.8,1.23209905]
["bitfinex","ETHUSD",1750652148455,7.15045392,2237.0,2236.8,0.7949]
["bitfinex","ETHUSD",1750652148637,7.15045392,2237.0,2236.8,0.8528]
["bitfinex","ETHUSD",1750652150132,14.39945392,2237.0,2236.8,0.8528]
["bitfinex","ETHUSD",1750652150332,14.39945392,2237.0,2236.8,0.7949]
["bitfinex","ETHUSD",1750652153769,14.39945392,2237.0,2236.7,3.21]
["bitfinex","ETHUSD",1750652153938,7.15045392,2236.8,2236.4,0.8005]
["bitfinex","ETHUSD",1750652154139,7.15045392,2236.6,2236.5,0.0579]
["bitfinex","ETHUSD",1750652154466,7.13045392,2236.6,2236.5,0.5108665]
["bitfinex","ETHUSD",1750652154766,7.15045392,2236.8,2236.5,0.4529665]
["bitfinex","ETHUSD",1750652154972,7.15045392,2236.8,2236.6,0.0579]
["bitfinex","ETHUSD",1750652155375,7.249,2236.7,2236.6,0.0579]
["bitfinex","ETHUSD",1750652157460,14.39945392,2236.7,2236.5,3.21]
["bitfinex","ETHUSD",1750652158374,14.39945392,2236.7,2236.5,3.66247409]
["bitfinex","ETHUSD",1750652159772,14.39945392,2236.7,2236.5,3.21]
["bitfinex","ETHUSD",1750652159974,14.39945392,2236.7,2236.5,3.61684]
["bitfinex","ETHUSD",1750652161246,14.39945392,2236.7,2236.5,3.67474]
["bitfinex","ETHUSD",1750652161966,14.39945392,2236.7,2236.6,0.0579]
["bitfinex","ETHUSD",1750652162342,7.249,2236.7,2236.6,0.0579]
["bitfinex","ETHUSD",1750652163337,7.249,2236.7,2236.5,4.11326972]
["bitfinex","ETHUSD",1750652164175,7.249,2236.7,2236.6,0.0579]
["bitfinex","ETHUSD",1750652164555,7.249,2236.7,2236.6,0.54927697]
["bitfinex","ETHUSD",1750652165583,7.249,2236.7,2236.6,0.49137697]
["bitfinex","ETHUSD",1750652165984,7.249,2236.7,2236.6,0.54927697]
["bitfinex","ETHUSD",1750652169174,7.25,2236.8,2236.7,0.0579]
["bitfinex","ETHUSD",1750652171102,7.25,2236.9,2236.7,0.8362]
["bitfinex","ETHUSD",1750652171395,7.25,2236.9,2236.8,0.0579]
["bitfinex","ETHUSD",1750652174298,1.344191,2237.4,2236.8,3.21]
["bitfinex","ETHUSD",1750652174507,16.32645392,2237.3,2236.8,3.272]
["bitfinex","ETHUSD",1750652174712,19.161,2237.2,2236.8,3.272]
["bitfinex","ETHUSD",1750652175758,19.161,2237.2,2236.9,0.062]
["bitfinex","ETHUSD",1750652175959,19.161,2237.2,2236.7,0.7783]
["bitfinex","ETHUSD",1750652175960,1.911,2237.3,2237.1,0.062]
["bitfinex","ETHUSD",1750652176174,8.49439892,2237.9,2237.2,0.8159]
["bitfinex","ETHUSD",1750652176378,1.911,2237.4,2237.3,0.062]
["bitfinex","ETHUSD",1750652176690,7.25,2237.4,2237.3,3.21]
["bitfinex","ETHUSD",1750652176876,9.161,2237.4,2237.3,3.272]
["bitfinex","ETHUSD",1750652177076,9.161,2237.4,2237.3,3.71395701]
["bitfinex","ETHUSD",1750652177872,1.911,2237.4,2237.3,3.71395701]
["bitfinex","ETHUSD",1750652178074,9.16,2237.4,2237.3,3.65195701]
["bitfinex","ETHUSD",1750652178486,9.16,2237.4,2237.3,3.71395701]
["bitfinex","ETHUSD",1750652178786,9.16,2237.5,2237.4,0.062]
["bitfinex","ETHUSD",1750652178994,9.16,2237.5,2237.4,0.5149857]
["bitfinex","ETHUSD",1750652179380,9.16,2237.5,2237.4,0.4529857]
["bitfinex","ETHUSD",1750652180078,17.15045392,2237.8,2237.4,0.4529857]
["bitfinex","ETHUSD",1750652180283,17.15045392,2237.8,2237.4,0.5149857]
["bitfinex","ETHUSD",1750652180284,9.16,2237.7,2237.4,0.5149857]
["bitfinex","ETHUSD",1750652180911,9.159,2237.6,2237.4,0.5149857]
["bitfinex","ETHUSD",1750652181112,19.159,2237.6,2237.5,0.37249857]
["bitfinex","ETHUSD",1750652182929,10.0,2237.5,2237.3,3.272]
["bitfinex","ETHUSD",1750652183930,10.0,2237.5,2237.3,3.21]
["bitfinex","ETHUSD",1750652184296,10.0,2237.5,2237.3,3.272]
["bitfinex","ETHUSD",1750652184935,10.0,2237.5,2237.3,0.062]
["bitfinex","ETHUSD",1750652185917,7.248,2237.4,2237.3,0.062]
["bitfinex","ETHUSD",1750652186631,7.248,2237.4,2237.2,0.8779]
["bitfinex","ETHUSD",1750652187019,7.248,2237.4,2237.2,0.062]
["bitfinex","ETHUSD",1750652188804,7.248,2237.4,2237.0,0.7855]
["bitfinex","ETHUSD",1750652189146,7.15045392,2237.3,2237.1,0.062]
["bitfinex","ETHUSD",1750652189491,7.15045392,2237.3,2237.0,0.7855]
["bitfinex","ETHUSD",1750652189738,7.15045392,2237.3,2237.1,0.062]
["bitfinex","ETHUSD",1750652190234,7.15045392,2237.3,2237.0,0.7855]
["bitfinex","ETHUSD",1750652191134,7.15045392,2237.3,2237.1,0.062]
["bitfinex","ETHUSD",1750652191334,7.248,2237.4,2237.1,0.062]
["bitfinex","ETHUSD",1750652191537,7.248,2237.4,2237.2,0.8007]
["bitfinex","ETHUSD",1750652191831,7.248,2237.4,2237.3,0.062]
["bitfinex","ETHUSD",1750652192430,10.306,2238.9,2237.3,0.062]
["bitfinex","ETHUSD",1750652192652,7.15045392,2237.9,2237.4,0.8007]
["bitfinex","ETHUSD",1750652192957,7.247,2237.8,2237.5,0.062]
["bitfinex","ETHUSD",1750652193097,7.15045392,2237.9,2237.5,0.062]
["bitfinex","ETHUSD",1750652193299,9.158,2237.8,2237.5,0.062]
["bitfinex","ETHUSD",1750652193628,9.158,2237.8,2237.6,0.8007]
["bitfinex","ETHUSD",1750652193799,9.158,2237.8,2237.7,0.062]
["bitfinex","ETHUSD",1750652194652,10.744,2238.2,2237.7,3.272]
["bitfinex","ETHUSD",1750652194831,14.39645392,2238.0,2237.8,0.062]
["bitfinex","ETHUSD",1750652195031,14.39645392,2238.0,2237.8,3.21]
["bitfinex","ETHUSD",1750652198711,14.39645392,2238.0,2237.7,3.21]
["bitfinex","ETHUSD",1750652198910,7.15045392,2237.8,2237.7,3.272]
["bitfinex","ETHUSD",1750652199111,14.39645392,2237.8,2237.7,3.272]
["bitfinex","ETHUSD",1750652199347,24.39645392,2237.8,2237.7,3.67927]
["bitfinex","ETHUSD",1750652200747,17.246,2237.8,2237.7,3.67927]
["bitfinex","ETHUSD",1750652200942,24.39645392,2237.8,2237.7,3.67927]
["bitfinex","ETHUSD",1750652202344,14.39645392,2237.8,2237.7,0.46927]
["bitfinex","ETHUSD",1750652202650,14.39645392,2237.8,2237.7,0.062]
["bitfinex","ETHUSD",1750652206263,14.39645392,2237.8,2237.6,0.0602]
["bitfinex","ETHUSD",1750652206460,7.246,2237.8,2237.6,0.0602]
["bitfinex","ETHUSD",1750652206660,7.246,2237.8,2237.7,0.8735]
["bitfinex","ETHUSD",1750652206963,10.0,2237.9,2237.7,0.8735]
["bitfinex","ETHUSD",1750652207136,17.245,2237.9,2237.7,0.8133]
["bitfinex","ETHUSD",1750652207337,17.245,2237.9,2237.8,0.0602]
["bitfinex","ETHUSD",1750652207836,10.0,2237.9,2237.8,0.0602]
["bitfinex","ETHUSD",1750652208354,17.244,2237.9,2237.8,0.0602]
["bitfinex","ETHUSD",1750652208755,10.0,2237.9,2237.8,0.0602]
["bitfinex","ETHUSD",1750652213983,7.15045392,2238.0,2237.8,0.0602]
["bitfinex","ETHUSD",1750652214186,7.15045392,2238.0,2237.8,0.53425668]
["bitfinex","ETHUSD",1750652214357,14.39445392,2238.2,2238.0,0.7811]
["bitfinex","ETHUSD",1750652214561,7.244,2238.2,2238.1,0.0602]
["bitfinex","ETHUSD",1750652215688,7.15045392,2238.2,2238.0,0.7811]
["bitfinex","ETHUSD",1750652215891,7.15045392,2238.2,2238.1,0.0602]
["bitfinex","ETHUSD",1750652216254,1.908,2238.3,2238.1,0.0602]
["bitfinex","ETHUSD",1750652216456,7.15045392,2238.4,2238.2,0.773]
["bitfinex","ETHUSD",1750652216686,10.0,2238.4,2238.3,0.0602]
["bitfinex","ETHUSD",1750652216852,7.15045392,2238.6,2238.3,0.0602]
["bitfinex","ETHUSD",1750652217052,10.0,2238.5,2238.4,0.773]
["bitfinex","ETHUSD",1750652217283,10.0,2238.5,2238.4,0.8332]
["bitfinex","ETHUSD",1750652217486,7.15045392,2238.6,2238.4,0.8332]
["bitfinex","ETHUSD",1750652217787,10.0,2238.6,2238.5,0.0602]
["bitfinex","ETHUSD",1750652218164,17.15045392,2238.6,2238.5,0.0602]
["bitfinex","ETHUSD",1750652220782,1.342982,2239.3,2238.5,0.8779]
["bitfinex","ETHUSD",1750652220952,7.15045392,2238.8,2238.6,0.0602]
["bitfinex","ETHUSD",1750652221659,1.342982,2239.3,2238.6,0.0602]
["bitfinex","ETHUSD",1750652222004,10.0,2238.9,2238.8,0.8177]
["bitfinex","ETHUSD",1750652222154,10.0,2239.0,2238.9,0.0602]
["bitfinex","ETHUSD",1750652222355,17.242,2239.1,2238.9,0.0602]
["bitfinex","ETHUSD",1750652222888,10.0,2239.1,2238.9,0.0602]
["bitfinex","ETHUSD",1750652223119,17.241,2239.1,2238.9,0.0602]
["bitfinex","ETHUSD",1750652223413,10.0,2239.1,2238.9,0.0602]
["bitfinex","ETHUSD",1750652223981,14.39145392,2239.2,2238.9,0.0602]
["bitfinex","ETHUSD",1750652224385,1.34273,2239.8,2238.9,0.0602]
["bitfinex","ETHUSD",1750652224594,10.0,2239.3,2239.0,0.0602]
["bitfinex","ETHUSD",1750652224992,7.15045392,2239.2,2239.0,0.0602]
["bitfinex","ETHUSD",1750652225996,9.05845392,2239.8,2239.3,0.7886]
["bitfinex","ETHUSD",1750652226167,9.05845392,2239.8,2239.4,0.10484981]
["bitfinex","ETHUSD",1750652226493,7.15045392,2239.8,2239.4,0.0602]
["bitfinex","ETHUSD",1750652226694,7.15045392,2239.8,2239.5,0.7886]
["bitfinex","ETHUSD",1750652227002,7.15045392,2239.8,2239.6,0.0602]
["bitfinex","ETHUSD",1750652227204,7.15045392,2239.8,2239.5,0.7886]
["bitfinex","ETHUSD",1750652227398,14.61016552,2240.0,2239.6,0.0602]
["bitfinex","ETHUSD",1750652227600,7.37016552,2240.0,2239.6,0.5314258]
["bitfinex","ETHUSD",1750652227806,0.2197116,2240.0,2239.8,0.7886]
["bitfinex","ETHUSD",1750652228099,0.2197116,2240.0,2239.9,0.10483841]
["bitfinex","ETHUSD",1750652228297,0.2197116,2240.0,2239.9,0.8488]
["bitfinex","ETHUSD",1750652229209,0.2197116,2240.0,2239.9,1.3988]
["bitfinex","ETHUSD",1750652231378,0.2197116,2240.0,2239.9,1.4434345]
["bitfinex","ETHUSD",1750652231584,0.2197116,2240.0,2239.9,2.03389493]
["bitfinex","ETHUSD",1750652232309,0.2197116,2240.0,2239.9,1.48389493]
["bitfinex","ETHUSD",1750652232509,0.2197116,2240.0,2239.9,0.8488]
["bitfinex","ETHUSD",1750652234309,0.2197116,2240.0,2239.9,0.89343523]
["bitfinex","ETHUSD",1750652234811,0.2197116,2240.0,2239.9,0.8488]
["bitfinex","ETHUSD",1750652235215,0.2197116,2240.0,2239.9,0.89343426]
["bitfinex","ETHUSD",1750652235411,0.2197116,2240.0,2239.9,5.9079193]
["bitfinex","ETHUSD",1750652235598,0.2197116,2240.0,2239.9,2.48036341]
["bitfinex","ETHUSD",1750652237915,0.2197116,2240.0,2239.9,6.94484843]
["bitfinex","ETHUSD",1750652238624,0.2197116,2240.0,2239.9,2.48036341]
["bitfinex","ETHUSD",1750652238821,0.2197116,2240.0,2239.9,6.94484843]
["bitfinex","ETHUSD",1750652239584,0.2197116,2240.0,2239.9,2.48036341]
["bitfinex","ETHUSD",1750652240726,0.2197116,2240.0,2239.9,5.69036341]
["bitfinex","ETHUSD",1750652240932,0.2197116,2240.0,2239.9,1.93036341]
["bitfinex","ETHUSD",1750652241094,0.2197116,2240.0,2239.9,0.8488]
["bitfinex","ETHUSD",1750652241427,9.139,2240.6,2240.1,0.7988]
["bitfinex","ETHUSD",1750652241428,14.38545392,2240.6,2240.1,0.7988]
["bitfinex","ETHUSD",1750652241625,14.38545392,2240.6,2240.2,0.0584]
["bitfinex","ETHUSD",1750652242017,14.38545392,2240.6,2240.2,0.04462991]
["bitfinex","ETHUSD",1750652242217,7.15045392,2240.8,2240.3,0.0584]
["bitfinex","ETHUSD",1750652242533,7.234,2240.7,2240.5,0.0584]
["bitfinex","ETHUSD",1750652242700,7.15045392,2240.8,2240.4,0.04462814]
["bitfinex","ETHUSD",1750652242892,16.28845392,2241.0,2240.6,0.0584]
["bitfinex","ETHUSD",1750652243228,10.0,2240.7,2240.6,0.10302496]
["bitfinex","ETHUSD",1750652243423,10.0,2240.7,2240.6,0.0584]
["bitfinex","ETHUSD",1750652244800,10.0,2240.7,2240.5,0.7988]
["bitfinex","ETHUSD",1750652245005,10.0,2240.5,2240.1,0.7599]
["bitfinex","ETHUSD",1750652245322,10.0,2240.5,2240.2,0.0584]
["bitfinex","ETHUSD",1750652245491,10.0,2240.6,2239.9,4.46447565]
["bitfinex","ETHUSD",1750652245492,7.15045392,2240.4,2239.9,0.7599]
["bitfinex","ETHUSD",1750652245691,7.15045392,2240.3,2240.0,0.0584]
["bitfinex","ETHUSD",1750652245891,7.233,2240.7,2240.1,0.7878]
["bitfinex","ETHUSD",1750652246096,17.15045392,2240.6,2240.3,0.0584]
["bitfinex","ETHUSD",1750652247601,17.15045392,2240.6,2240.2,0.04462992]
["bitfinex","ETHUSD",1750652247835,17.15045392,2240.6,2240.3,0.0584]
["bitfinex","ETHUSD",1750652248751,1.903,2240.8,2240.4,0.7556]
["bitfinex","ETHUSD",1750652248752,10.0,2240.8,2240.4,0.7556]
["bitfinex","ETHUSD",1750652248910,17.15045392,2240.9,2240.5,0.10302656]
["bitfinex","ETHUSD",1750652249232,7.15045392,2240.6,2240.5,0.0584]
["bitfinex","ETHUSD",1750652250838,7.15045392,2240.9,2240.5,0.0584]
["bitfinex","ETHUSD",1750652251135,7.15045392,2240.6,2240.5,0.0584]
["bitfinex","ETHUSD",1750652251438,0.39104044,2240.6,2240.5,0.0584]
["bitfinex","ETHUSD",1750652253232,0.39104044,2240.6,2240.5,0.58616199]
["bitfinex","ETHUSD",1750652254332,0.39104044,2240.6,2240.5,1.13616199]
["bitfinex","ETHUSD",1750652256861,0.39104044,2240.6,2240.5,1.93886199]
["bitfinex","ETHUSD",1750652257414,1.9,2241.5,2240.7,0.8161]
["bitfinex","ETHUSD",1750652257626,7.15045392,2241.0,2240.8,0.0584]
["bitfinex","ETHUSD",1750652257920,7.15045392,2241.0,2240.9,0.0584]
["bitfinex","ETHUSD",1750652258333,7.15045392,2241.0,2240.7,0.8161]
["bitfinex","ETHUSD",1750652258534,17.15045392,2240.8,2240.6,0.0584]
["bitfinex","ETHUSD",1750652258738,7.15045392,2241.0,2240.5,0.52776199]
["bitfinex","ETHUSD",1750652258739,17.15045392,2240.7,2240.5,0.52776199]
["bitfinex","ETHUSD",1750652258945,17.16545392,2240.7,2240.2,0.0584]
["bitfinex","ETHUSD",1750652259126,10.0,2240.3,2239.9,0.8161]
["bitfinex","ETHUSD",1750652259330,17.15045392,2240.0,2239.9,0.8161]
["bitfinex","ETHUSD",1750652259526,7.15045392,2240.0,2239.9,0.8161]
["bitfinex","ETHUSD",1750652263516,7.15045392,2240.0,2239.8,0.49548992]
["bitfinex","ETHUSD",1750652263717,7.15045392,2240.0,2239.8,0.0587]
["bitfinex","ETHUSD",1750652263917,7.15045392,2240.0,2239.8,0.64716854]
["bitfinex","ETHUSD",1750652265674,7.15045392,2240.0,2239.9,0.0587]
["bitfinex","ETHUSD",1750652267972,7.15045392,2240.0,2239.8,1.08399946]
["bitfinex","ETHUSD",1750652268130,7.15045392,2240.0,2239.8,0.49553092]
["bitfinex","ETHUSD",1750652271386,7.15045392,2240.0,2239.5,0.809]
["bitfinex","ETHUSD",1750652271575,7.15045392,2239.6,2239.5,5.33298242]
["bitfinex","ETHUSD",1750652272367,1.342219,2240.3,2239.5,5.33298242]
["bitfinex","ETHUSD",1750652272368,7.15045392,2239.7,2239.6,0.0587]
["bitfinex","ETHUSD",1750652272571,7.15045392,2239.7,2239.6,1.22854519]
["bitfinex","ETHUSD",1750652273864,7.15045392,2240.0,2239.8,0.8677]
["bitfinex","ETHUSD",1750652274060,7.15045392,2240.0,2239.9,0.0587]
["bitfinex","ETHUSD",1750652274428,7.15045392,2240.0,2239.9,4.52318502]
["bitfinex","ETHUSD",1750652274654,4.63662246,2240.0,2239.9,5.64704808]
["bitfinex","ETHUSD",1750652274853,7.15045392,2240.2,2240.0,4.46427681]
["bitfinex","ETHUSD",1750652275049,17.15045392,2240.2,2240.1,0.10333615]
["bitfinex","ETHUSD",1750652275260,17.15045392,2240.2,2240.1,0.0587]
["bitfinex","ETHUSD",1750652278070,17.15045392,2240.2,2240.1,0.8487]
["bitfinex","ETHUSD",1750652278378,17.15045392,2240.2,2240.1,1.48791855]
["bitfinex","ETHUSD",1750652281474,7.15045392,2240.2,2240.1,1.48791855]
["bitfinex","ETHUSD",1750652281655,7.15045392,2240.4,2240.1,5.89330497]
["bitfinex","ETHUSD",1750652281854,7.15045392,2240.4,2240.2,4.56721787]
["bitfinex","ETHUSD",1750652282169,7.15045392,2240.4,2240.3,0.65834364]
["bitfinex","ETHUSD",1750652287574,7.15045392,2240.4,2240.3,3.86834364]
["bitfinex","ETHUSD",1750652287944,7.15045392,2240.4,2240.3,3.80964364]
["bitfinex","ETHUSD",1750652288144,7.15045392,2240.4,2239.9,1.07922493]
["bitfinex","ETHUSD",1750652288145,7.16545392,2240.4,2239.9,1.07922493]
["bitfinex","ETHUSD",1750652288344,7.15045392,2240.1,2239.9,1.07922493]
["bitfinex","ETHUSD",1750652288592,7.15045392,2240.1,2239.9,1.13792493]
["bitfinex","ETHUSD",1750652290495,7.15045392,2240.1,2239.9,1.07922493]
["bitfinex","ETHUSD",1750652290776,7.15045392,2240.1,2239.8,0.44521328]
["bitfinex","ETHUSD",1750652290978,7.15045392,2240.1,2239.8,0.0587]
["bitfinex","ETHUSD",1750652291660,7.15045392,2240.1,2239.7,0.55]
["bitfinex","ETHUSD",1750652291862,7.15045392,2240.1,2239.7,0.6087]
["bitfinex","ETHUSD",1750652292265,7.15045392,2239.9,2239.7,0.6087]
["bitfinex","ETHUSD",1750652292465,7.15045392,2239.9,2239.5,1.899]
["bitfinex","ETHUSD",1750652292466,7.16545392,2239.9,2239.5,1.899]
["bitfinex","ETHUSD",1750652292667,7.15045392,2239.7,2239.5,1.899]
["bitfinex","ETHUSD",1750652293000,7.15045392,2239.7,2239.4,0.0587]
["bitfinex","ETHUSD",1750652293502,7.15045392,2239.7,2239.3,0.6087]
["bitfinex","ETHUSD",1750652293789,7.15045392,2239.7,2239.4,0.5898197]
["bitfinex","ETHUSD",1750652294160,7.15045392,2239.7,2239.4,0.6485197]
["bitfinex","ETHUSD",1750652294365,7.15045392,2239.7,2239.4,0.5898197]
["bitfinex","ETHUSD",1750652294566,7.15045392,2239.7,2239.4,1.04597839]
["bitfinex","ETHUSD",1750652294978,7.15045392,2239.7,2239.4,0.45615869]
["bitfinex","ETHUSD",1750652295174,7.15045392,2239.7,2239.3,0.55]
["bitfinex","ETHUSD",1750652295355,7.15045392,2239.7,2239.3,0.6087]
["bitfinex","ETHUSD",1750652295995,7.15045392,2239.7,2239.3,5.01563515]
["bitfinex","ETHUSD",1750652296157,7.15045392,2239.7,2239.4,0.0587]
["bitfinex","ETHUSD",1750652296357,7.15045392,2239.7,2239.4,0.57200351]
["bitfinex","ETHUSD",1750652297693,7.15045392,2239.7,2239.4,1.02468742]
["bitfinex","ETHUSD",1750652300163,7.16545392,2239.9,2239.4,1.02468742]
["bitfinex","ETHUSD",1750652300799,7.16545392,2239.9,2239.4,5.49016692]
["bitfinex","ETHUSD",1750652301183,7.15045392,2239.9,2239.4,5.49016692]
["bitfinex","ETHUSD",1750652301388,7.15045392,2239.9,2239.6,0.0587]
["bitfinex","ETHUSD",1750652302206,19.129,2240.3,2239.8,0.0587]
["bitfinex","ETHUSD",1750652302402,1.342111,2240.3,2239.8,4.50922515]
["bitfinex","ETHUSD",1750652302570,1.342111,2240.3,2239.9,0.0587]
["bitfinex","ETHUSD",1750652302898,10.0,2240.3,2239.9,0.51549251]
["bitfinex","ETHUSD",1750652303078,10.0,2240.3,2240.0,0.04463665]
["bitfinex","ETHUSD",1750652303500,7.16545392,2240.4,2240.0,0.0587]
["bitfinex","ETHUSD",1750652303501,16.29445392,2240.4,2240.0,0.0587]
["bitfinex","ETHUSD",1750652303798,0.015,2240.4,2239.9,8.89365585]
["bitfinex","ETHUSD",1750652304570,7.16545392,2240.4,2240.0,0.0587]
["bitfinex","ETHUSD",1750652304783,7.16545392,2240.4,2240.0,0.95395109]
["bitfinex","ETHUSD",1750652307202,7.16545392,2240.4,2240.0,0.89525109]
["bitfinex","ETHUSD",1750652307370,7.16545392,2240.4,2240.1,0.0587]
["bitfinex","ETHUSD",1750652309908,7.16545392,2240.4,2240.0,0.89525109]
["bitfinex","ETHUSD",1750652310203,7.16545392,2240.4,2240.0,0.0587]
["bitfinex","ETHUSD",1750652311002,7.15045392,2240.2,2239.9,4.42919251]
["bitfinex","ETHUSD",1750652311402,7.15045392,2240.2,2239.9,4.48789251]
["bitfinex","ETHUSD",1750652313587,7.15045392,2240.2,2239.9,4.42919251]
["bitfinex","ETHUSD",1750652314078,7.15045392,2240.2,2239.9,4.48789251]
["bitfinex","ETHUSD",1750652314278,7.15045392,2240.2,2240.0,0.44878925]
["bitfinex","ETHUSD",1750652318307,7.16545392,2240.2,2239.6,0.8896]
["bitfinex","ETHUSD",1750652318474,7.15045392,2240.0,2239.6,0.8896]
["bitfinex","ETHUSD",1750652319409,7.15045392,2240.0,2239.6,0.0587]
["bitfinex","ETHUSD",1750652321714,7.15045392,2240.3,2239.7,0.7575]
["bitfinex","ETHUSD",1750652321890,7.15045392,2240.3,2239.7,0.8162]
["bitfinex","ETHUSD",1750652322094,7.15045392,2240.3,2239.8,0.52812019]
["bitfinex","ETHUSD",1750652322305,7.16545392,2240.3,2239.8,0.58682019]
["bitfinex","ETHUSD",1750652323223,7.15045392,2240.3,2239.9,0.06]
["bitfinex","ETHUSD",1750652324086,14.37845392,2240.3,2239.9,0.06]
["bitfinex","ETHUSD",1750652324314,14.37845392,2240.3,2239.8,0.52812019]
["bitfinex","ETHUSD",1750652324315,7.15045392,2240.1,2239.8,0.52812019]
["bitfinex","ETHUSD",1750652324504,7.15045392,2240.1,2239.9,0.57504368]
["bitfinex","ETHUSD",1750652325918,7.15045392,2240.1,2239.5,1.46664669]
["bitfinex","ETHUSD",1750652326091,7.15045392,2239.8,2239.5,1.52664669]
["bitfinex","ETHUSD",1750652326526,7.15045392,2239.6,2239.2,0.0587]
["bitfinex","ETHUSD",1750652326843,7.15045392,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652327494,7.15045392,2239.5,2239.3,0.06]
["bitfinex","ETHUSD",1750652327831,7.15045392,2239.5,2239.2,0.0587]
["bitfinex","ETHUSD",1750652328027,7.15045392,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652328734,7.16545392,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652328901,7.88199931,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652329790,7.16545392,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652329996,16.29045392,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652331130,23.44090784,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652331304,33.44090784,2239.3,2239.2,0.0587]
["bitfinex","ETHUSD",1750652331495,7.15045392,2238.5,2238.1,2.7625]
["bitfinex","ETHUSD",1750652331798,7.15045392,2238.6,2238.1,1.14175]
["bitfinex","ETHUSD",1750652331997,14.37945392,2238.6,2238.1,1.14175]
["bitfinex","ETHUSD",1750652332203,7.15045392,2238.6,2238.2,0.06]
["bitfinex","ETHUSD",1750652332409,7.229,2238.7,2238.3,0.06]
["bitfinex","ETHUSD",1750652333115,7.229,2238.7,2238.2,4.51251106]
["bitfinex","ETHUSD",1750652333326,7.229,2238.7,2238.4,0.06]
["bitfinex","ETHUSD",1750652333635,7.229,2238.8,2238.5,0.8084]
["bitfinex","ETHUSD",1750652333940,7.229,2238.8,2238.6,0.06]
["bitfinex","ETHUSD",1750652334291,7.15045392,2239.2,2238.5,5.3355024]
["bitfinex","ETHUSD",1750652334496,7.23,2239.1,2238.7,0.06]
["bitfinex","ETHUSD",1750652334707,7.23,2239.1,2238.7,4.51149713]
["bitfinex","ETHUSD",1750652334998,7.23,2239.1,2238.8,0.06]
["bitfinex","ETHUSD",1750652335834,10.0,2239.9,2238.8,0.06]
["bitfinex","ETHUSD",1750652336045,7.15045392,2239.3,2238.9,0.8462]
["bitfinex","ETHUSD",1750652336246,10.0,2239.2,2238.9,0.8462]
["bitfinex","ETHUSD",1750652339212,10.0,2239.2,2238.9,0.7862]
["bitfinex","ETHUSD",1750652339412,10.0,2239.2,2238.9,0.8462]
["bitfinex","ETHUSD",1750652339639,10.0,2239.2,2238.9,0.7862]
["bitfinex","ETHUSD",1750652339821,10.0,2239.2,2239.0,0.06]
["bitfinex","ETHUSD",1750652340340,10.0,2239.2,2238.9,0.7862]
["bitfinex","ETHUSD",1750652340723,10.0,2239.2,2238.9,0.8462]
["bitfinex","ETHUSD",1750652341259,7.15045392,2239.1,2238.8,0.8015]
["bitfinex","ETHUSD",1750652343135,7.15045392,2239.1,2238.8,0.8615]
["bitfinex","ETHUSD",1750652343449,7.15045392,2239.1,2238.8,1.45217881]
["bitfinex","ETHUSD",1750652344041,7.15045392,2239.3,2238.9,0.10466253]
["bitfinex","ETHUSD",1750652344218,7.15045392,2239.3,2239.0,0.06]
["bitfinex","ETHUSD",1750652346954,7.15045392,2239.3,2239.1,0.06]
["bitfinex","ETHUSD",1750652347154,10.744,2240.0,2239.1,0.06]
["bitfinex","ETHUSD",1750652347339,7.15045392,2239.6,2239.3,0.06]
["bitfinex","ETHUSD",1750652347647,7.23,2239.5,2239.3,0.59502696]
["bitfinex","ETHUSD",1750652347851,7.23,2239.5,2239.3,0.06]
["bitfinex","ETHUSD",1750652348374,7.23,2239.5,2239.2,0.8842]
["bitfinex","ETHUSD",1750652351170,7.15045392,2239.4,2239.2,0.8842]
["bitfinex","ETHUSD",1750652351466,7.15045392,2239.4,2238.8,4.0039]
["bitfinex","ETHUSD",1750652351671,7.15045392,2239.2,2238.9,0.06]
["bitfinex","ETHUSD",1750652351868,7.15045392,2239.2,2239.0,0.06]
["bitfinex","ETHUSD",1750652352048,7.15045392,2239.4,2239.0,0.06]
["bitfinex","ETHUSD",1750652352248,7.15045392,2239.4,2238.9,4.99851287]
["bitfinex","ETHUSD",1750652352563,7.15045392,2239.6,2239.1,0.0615]
["bitfinex","ETHUSD",1750652352746,7.15045392,2239.6,2239.2,0.0615]
["bitfinex","ETHUSD",1750652353746,7.15045392,2239.6,2239.3,0.0615]
["bitfinex","ETHUSD",1750652353940,14.38045392,2239.6,2239.3,0.0615]
["bitfinex","ETHUSD",1750652354355,14.38045392,2239.6,2239.2,0.81305162]
["bitfinex","ETHUSD",1750652354770,7.23,2239.7,2239.2,5.23413068]
["bitfinex","ETHUSD",1750652354968,7.23,2239.7,2239.3,5.49519105]
["bitfinex","ETHUSD",1750652355172,17.15045392,2239.9,2239.5,0.7898]
["bitfinex","ETHUSD",1750652355468,24.38045392,2239.9,2239.6,0.0615]
["bitfinex","ETHUSD",1750652355966,14.38045392,2239.9,2239.6,0.0615]
["bitfinex","ETHUSD",1750652356162,14.38045392,2239.9,2239.6,0.59764257]
["bitfinex","ETHUSD",1750652357247,7.15045392,2240.0,2239.6,0.59764257]
["bitfinex","ETHUSD",1750652357444,7.15045392,2240.0,2239.7,0.0615]
["bitfinex","ETHUSD",1750652357646,7.15045392,2240.0,2239.6,5.04584466]
["bitfinex","ETHUSD",1750652357972,7.15045392,2240.0,2239.7,0.0615]
["bitfinex","ETHUSD",1750652358174,7.15045392,2240.0,2239.8,0.7975]
["bitfinex","ETHUSD",1750652358978,1.895,2240.2,2239.8,0.859]
["bitfinex","ETHUSD",1750652358979,7.15045392,2240.2,2239.8,0.859]
["bitfinex","ETHUSD",1750652359159,14.37945392,2240.2,2239.8,0.859]
["bitfinex","ETHUSD",1750652359487,7.15045392,2240.0,2239.8,0.859]
["bitfinex","ETHUSD",1750652360552,7.15045392,2240.0,2239.8,0.7975]
["bitfinex","ETHUSD",1750652360876,7.15045392,2240.0,2239.9,0.0615]
["bitfinex","ETHUSD",1750652361083,14.37845392,2240.2,2239.9,0.0615]
["bitfinex","ETHUSD",1750652361271,14.37845392,2240.2,2240.0,0.0615]
["bitfinex","ETHUSD",1750652362166,14.37845392,2240.2,2239.9,0.60033407]
["bitfinex","ETHUSD",1750652362482,14.37845392,2240.2,2239.9,0.0615]
["bitfinex","ETHUSD",1750652362779,14.37845392,2240.2,2239.8,0.7975]
["bitfinex","ETHUSD",1750652362984,7.15045392,2240.1,2239.9,0.0615]
["bitfinex","ETHUSD",1750652363780,7.15045392,2240.1,2239.8,0.7975]
["bitfinex","ETHUSD",1750652364150,7.15045392,2240.1,2239.9,0.0615]
["bitfinex","ETHUSD",1750652364350,7.15045392,2240.1,2239.9,0.65737338]
["bitfinex","ETHUSD",1750652365083,7.15045392,2240.1,2239.9,0.59587338]
["bitfinex","ETHUSD",1750652365267,7.15045392,2240.1,2240.0,0.0615]
["bitfinex","ETHUSD",1750652365796,0.015,2240.4,2239.9,0.59587338]
["bitfinex","ETHUSD",1750652365999,14.37845392,2240.3,2240.0,0.0615]
["bitfinex","ETHUSD",1750652367300,7.15045392,2240.1,2239.8,0.7975]
["bitfinex","ETHUSD",1750652367462,7.15045392,2240.1,2239.8,0.859]
["bitfinex","ETHUSD",1750652368765,7.15045392,2239.9,2239.8,0.859]
["bitfinex","ETHUSD",1750652368967,7.15045392,2239.9,2239.8,1.3830075]
["bitfinex","ETHUSD",1750652371798,7.15045392,2240.1,2239.8,1.3830075]
["bitfinex","ETHUSD",1750652371966,7.15045392,2240.1,2239.9,0.0615]
["bitfinex","ETHUSD",1750652373023,7.15045392,2240.1,2239.8,1.3830075]
["bitfinex","ETHUSD",1750652376123,7.15045392,2240.1,2239.9,0.0615]
["bitfinex","ETHUSD",1750652376289,7.15045392,2240.1,2240.0,0.0615]
["bitfinex","ETHUSD",1750652378318,7.15045392,2240.1,2239.9,0.96727817]
["bitfinex","ETHUSD",1750652379589,7.15045392,2240.1,2239.9,0.90577817]
["bitfinex","ETHUSD",1750652379906,7.15045392,2240.1,2240.0,0.0615]
["bitfinex","ETHUSD",1750652380974,7.15045392,2240.1,2239.9,0.90577817]
["bitfinex","ETHUSD",1750652381170,14.30090784,2240.1,2239.5,1.24517973]
["bitfinex","ETHUSD",1750652381376,7.15045392,2239.7,2239.6,0.0615]
["bitfinex","ETHUSD",1750652382138,7.15045392,2239.9,2239.6,0.10614752]
["bitfinex","ETHUSD",1750652382401,7.15045392,2239.9,2239.6,4.52655688]
["bitfinex","ETHUSD",1750652382604,7.15045392,2239.9,2239.8,0.0619]
["bitfinex","ETHUSD",1750652388551,7.15045392,2239.9,2239.8,0.0172591]
["bitfinex","ETHUSD",1750652390246,14.37645392,2240.1,2239.8,0.0172591]
["bitfinex","ETHUSD",1750652391350,7.21015392,2240.1,2239.7,0.63907366]
["bitfinex","ETHUSD",1750652395433,7.15045392,2240.1,2239.7,0.63907366]
["bitfinex","ETHUSD",1750652395632,7.15045392,2240.1,2239.8,0.0619]
["bitfinex","ETHUSD",1750652396336,7.15045392,2240.1,2239.7,0.57717366]
["bitfinex","ETHUSD",1750652396531,7.15045392,2240.1,2239.7,0.63907366]
["bitfinex","ETHUSD",1750652397355,7.21015392,2240.1,2239.7,0.63907366]
["bitfinex","ETHUSD",1750652397549,7.21015392,2240.1,2239.7,0.57717366]
["bitfinex","ETHUSD",1750652397850,7.15045392,2240.1,2239.7,0.57717366]
["bitfinex","ETHUSD",1750652398055,0.0597,2240.0,2239.7,0.57717366]
["bitfinex","ETHUSD",1750652399664,0.0597,2240.0,2239.6,7.78153644]
["bitfinex","ETHUSD",1750652399838,7.15045392,2240.1,2239.6,7.71963644]
["bitfinex","ETHUSD",1750652400153,7.15045392,2240.1,2239.7,0.0619]
["bitfinex","ETHUSD",1750652400154,7.21015392,2240.1,2239.7,0.0619]
["bitfinex","ETHUSD",1750652400557,7.15045392,2240.1,2239.7,4.52670991]
["bitfinex","ETHUSD",1750652400756,7.15045392,2240.1,2239.7,0.0619]
["bitfinex","ETHUSD",1750652400968,7.21015392,2240.1,2239.7,0.0619]
["bitfinex","ETHUSD",1750652401171,7.21015392,2240.1,2239.7,0.0172591]
["bitfinex","ETHUSD",1750652401375,0.0616,2240.0,2239.7,0.0172591]
["bitfinex","ETHUSD",1750652402575,7.15045392,2240.2,2239.6,7.67498317]
["bitfinex","ETHUSD",1750652402772,0.015,2240.4,2239.8,0.55]
["bitfinex","ETHUSD",1750652402979,0.015,2240.4,2240.0,0.55]
["bitfinex","ETHUSD",1750652403284,0.015,2240.4,2240.3,4.52558789]
["bitfinex","ETHUSD",1750652403454,0.015,2240.4,2240.3,7.78021682]
["bitfinex","ETHUSD",1750652404268,0.015,2240.4,2240.3,8.55261682]
["bitfinex","ETHUSD",1750652404571,0.015,2240.4,2240.3,8.50798789]
["bitfinex","ETHUSD",1750652404776,0.015,2240.4,2240.3,7.14517539]
["bitfinex","ETHUSD",1750652404958,0.015,2240.4,2240.3,7.18980034]
["bitfinex","ETHUSD",1750652405141,0.015,2240.4,2240.3,7.14517539]
["bitfinex","ETHUSD",1750652405542,0.015,2240.4,2240.3,2.0695875]
["bitfinex","ETHUSD",1750652406447,0.015,2240.4,2240.3,0.7724]
["bitfinex","ETHUSD",1750652406654,0.0766,2240.4,2240.3,0.7724]
["bitfinex","ETHUSD",1750652406874,0.0766,2240.4,2240.1,0.7731]
["bitfinex","ETHUSD",1750652407560,0.0766,2240.4,2239.9,5.69660227]
["bitfinex","ETHUSD",1750652407762,0.0766,2240.4,2239.9,5.75850227]
["bitfinex","ETHUSD",1750652408080,0.0766,2240.4,2240.0,2.25511241]
["bitfinex","ETHUSD",1750652408276,0.015,2240.4,2240.0,2.25511241]
["bitfinex","ETHUSD",1750652408478,0.0616,2240.3,2240.0,2.25511241]
["bitfinex","ETHUSD",1750652408981,0.0616,2240.3,2240.0,2.29974942]
["bitfinex","ETHUSD",1750652409184,0.0616,2240.3,2240.0,2.36164942]
["bitfinex","ETHUSD",1750652409482,0.0616,2240.3,2240.0,0.10653701]
["bitfinex","ETHUSD",1750652409985,0.0616,2240.3,2240.0,0.0619]
["bitfinex","ETHUSD",1750652410181,0.0616,2240.3,2239.9,1.29408427]
["bitfinex","ETHUSD",1750652411677,0.0616,2240.3,2240.0,0.04463706]
["bitfinex","ETHUSD",1750652411996,0.0616,2240.3,2239.9,5.69666642]
["bitfinex","ETHUSD",1750652412301,0.0766,2240.4,2240.0,0.67620372]
["bitfinex","ETHUSD",1750652412693,0.0766,2240.4,2240.1,0.058]
["bitfinex","ETHUSD",1750652412892,0.015,2240.4,2240.1,0.058]
["bitfinex","ETHUSD",1750652415609,0.0716,2240.4,2240.0,0.62766664]
["bitfinex","ETHUSD",1750652416506,0.015,2240.4,2240.0,0.61430383]
["bitfinex","ETHUSD",1750652416806,0.015,2240.4,2240.2,0.058]
["bitfinex","ETHUSD",1750652416975,0.015,2240.4,2240.3,0.058]
["bitfinex","ETHUSD",1750652418406,0.015,2240.4,2240.2,0.8072]
["bitfinex","ETHUSD",1750652419319,0.015,2240.4,2240.2,0.7625591]
["bitfinex","ETHUSD",1750652419685,0.015,2240.4,2240.1,0.6310964]
["bitfinex","ETHUSD",1750652419887,0.015,2240.4,2240.2,0.83052612]
["bitfinex","ETHUSD",1750652420310,0.0566,2240.3,2240.0,0.04463337]
["bitfinex","ETHUSD",1750652421322,0.0566,2240.3,2239.9,0.058]
["bitfinex","ETHUSD",1750652421506,0.0566,2240.3,2240.0,0.04463829]
["bitfinex","ETHUSD",1750652421689,0.0566,2240.3,2240.0,0.10263829]
["bitfinex","ETHUSD",1750652423500,0.0566,2240.3,2240.0,0.058]
["bitfinex","ETHUSD",1750652423835,0.0566,2240.3,2239.9,0.90093839]
["bitfinex","ETHUSD",1750652424035,0.0566,2240.3,2239.9,3.11647392]
["bitfinex","ETHUSD",1750652424230,0.0566,2240.3,2239.9,3.07183553]
["bitfinex","ETHUSD",1750652424627,0.0566,2240.3,2239.9,7.53628697]
["bitfinex","ETHUSD",1750652424819,0.015,2240.4,2240.0,4.46427514]
["bitfinex","ETHUSD",1750652425203,0.015,2240.4,2240.1,4.56669624]
["bitfinex","ETHUSD",1750652425403,0.015,2240.4,2240.2,0.51466962]
["bitfinex","ETHUSD",1750652425712,0.015,2240.4,2240.3,5.86728789]
["bitfinex","ETHUSD",1750652426637,0.015,2240.4,2240.3,1.4036]
["bitfinex","ETHUSD",1750652427235,0.015,2240.4,2240.3,5.86728789]
["bitfinex","ETHUSD",1750652429314,0.015,2240.4,2240.3,9.07728789]
["bitfinex","ETHUSD",1750652429513,0.015,2240.4,2240.3,10.47708488]
["bitfinex","ETHUSD",1750652429838,0.015,2240.4,2240.3,6.01339699]
["bitfinex","ETHUSD",1750652430028,0.015,2240.4,2240.3,5.95539699]
["bitfinex","ETHUSD",1750652430224,0.015,2240.4,2240.3,2.74539699]
["bitfinex","ETHUSD",1750652430533,0.015,2240.4,2240.3,2.80339699]
["bitfinex","ETHUSD",1750652430903,0.015,2240.4,2240.3,7.22244998]
["bitfinex","ETHUSD",1750652431138,0.015,2240.4,2240.3,2.19539699]
["bitfinex","ETHUSD",1750652431310,0.015,2240.4,2240.3,0.7956]
["bitfinex","ETHUSD",1750652432537,0.015,2240.4,2240.2,8.13055179]
["bitfinex","ETHUSD",1750652432726,0.015,2240.4,2240.2,8.18855179]
["bitfinex","ETHUSD",1750652434341,0.0716,2240.4,2240.2,3.66666962]
["bitfinex","ETHUSD",1750652434541,0.0716,2240.4,2240.2,3.21]
["bitfinex","ETHUSD",1750652435146,0.015,2240.4,2240.2,3.21]
["bitfinex","ETHUSD",1750652435455,0.015,2240.4,2240.1,3.268]
["bitfinex","ETHUSD",1750652435611,0.015,2240.4,2240.2,0.04463375]
["bitfinex","ETHUSD",1750652437237,0.015,2240.4,2240.1,7.73205224]
["bitfinex","ETHUSD",1750652437445,0.015,2240.4,2240.2,1.21963315]
["bitfinex","ETHUSD",1750652437619,0.015,2240.4,2240.2,1.26426694]
["bitfinex","ETHUSD",1750652439642,0.0566,2240.3,2240.2,1.26426694]
["bitfinex","ETHUSD",1750652439828,0.0566,2240.3,2240.2,1.21963315]
["bitfinex","ETHUSD",1750652440140,0.0716,2240.4,2240.2,1.21963315]
["bitfinex","ETHUSD",1750652440343,0.0716,2240.4,2240.1,3.20999285]
["bitfinex","ETHUSD",1750652440645,7.16545392,2240.4,2239.9,5.42552838]
["bitfinex","ETHUSD",1750652440846,0.0566,2240.3,2239.9,3.20999285]
["bitfinex","ETHUSD",1750652441448,7.16545392,2240.4,2239.9,7.67444172]
["bitfinex","ETHUSD",1750652441821,0.0566,2240.3,2239.9,7.67444172]
["bitfinex","ETHUSD",1750652442423,0.0566,2240.3,2239.9,7.67442604]
["bitfinex","ETHUSD",1750652442653,0.0566,2240.3,2240.0,1.5503426]
["bitfinex","ETHUSD",1750652444755,0.0595,2240.3,2240.0,1.5503426]
["bitfinex","ETHUSD",1750652445325,0.0595,2240.3,2239.8,15.50355647]
["bitfinex","ETHUSD",1750652445623,0.0595,2240.3,2239.9,4.5245537]
["bitfinex","ETHUSD",1750652447762,0.0595,2240.3,2239.9,0.0601]
["bitfinex","ETHUSD",1750652448573,0.015,2240.4,2239.9,3.27009285]
["bitfinex","ETHUSD",1750652448752,0.015,2240.4,2240.3,4.46368789]
["bitfinex","ETHUSD",1750652448953,0.015,2240.4,2240.3,8.56642968]
["bitfinex","ETHUSD",1750652449143,0.015,2240.4,2240.3,9.13190003]
["bitfinex","ETHUSD",1750652449669,0.015,2240.4,2240.3,19.13190003]
["bitfinex","ETHUSD",1750652453039,0.015,2240.4,2240.3,26.35190003]
["bitfinex","ETHUSD",1750652455590,0.015,2240.4,2240.3,26.29988283]
["bitfinex","ETHUSD",1750652459577,0.015,2240.4,2240.3,33.45033675]
["bitfinex","ETHUSD",1750652463696,0.00137907,2240.4,2240.3,33.45033675]
["bitfinex","ETHUSD",1750652464861,0.0595,2241.4,2241.0,0.55]
["bitfinex","ETHUSD",1750652465061,0.0595,2241.4,2241.1,7.218]
["bitfinex","ETHUSD",1750652465292,7.15045392,2241.3,2241.0,3.20861378]
["bitfinex","ETHUSD",1750652465504,0.0595,2241.2,2241.0,3.20861378]
["bitfinex","ETHUSD",1750652466762,7.15045392,2241.4,2241.0,3.20861378]
["bitfinex","ETHUSD",1750652466983,0.0595,2241.3,2241.0,3.16397888]
["bitfinex","ETHUSD",1750652467401,0.0595,2241.3,2241.0,3.61702973]
["bitfinex","ETHUSD",1750652467990,0.0595,2241.3,2241.0,3.16397888]
["bitfinex","ETHUSD",1750652469010,0.0595,2241.3,2241.1,0.04461797]
["bitfinex","ETHUSD",1750652470119,7.15045392,2241.6,2241.1,4.50670122]
["bitfinex","ETHUSD",1750652470120,0.0595,2241.5,2241.1,4.50670122]
["bitfinex","ETHUSD",1750652470315,0.0595,2241.5,2241.1,0.04461797]
["bitfinex","ETHUSD",1750652470604,0.0595,2241.5,2241.0,11.86544418]
["bitfinex","ETHUSD",1750652470813,0.0595,2241.5,2241.1,3.11397888]
["bitfinex","ETHUSD",1750652473334,7.15045392,2241.6,2241.1,3.11397888]
["bitfinex","ETHUSD",1750652473541,0.0617,2241.5,2241.2,0.04461413]
["bitfinex","ETHUSD",1750652474439,7.15045392,2241.6,2241.2,0.04461413]
["bitfinex","ETHUSD",1750652474640,0.0617,2241.5,2241.2,0.04461413]
["bitfinex","ETHUSD",1750652476048,7.15045392,2241.6,2241.2,0.04461413]
["bitfinex","ETHUSD",1750652476253,0.0617,2241.5,2241.2,0.04461413]
["bitfinex","ETHUSD",1750652477755,0.0617,2241.5,2241.1,3.11397888]
["bitfinex","ETHUSD",1750652477957,0.0617,2241.5,2241.2,0.04461423]
["bitfinex","ETHUSD",1750652478151,0.0617,2241.5,2241.1,3.11397888]
["bitfinex","ETHUSD",1750652478663,0.0617,2241.5,2241.2,0.04461425]
["bitfinex","ETHUSD",1750652479034,7.15045392,2241.6,2241.2,0.04461425]
["bitfinex","ETHUSD",1750652479369,0.0617,2241.5,2241.2,0.04461425]
["bitfinex","ETHUSD",1750652479726,7.15045392,2241.6,2241.2,0.04461425]
["bitfinex","ETHUSD",1750652480323,0.0617,2241.5,2241.2,0.04461425]
["bitfinex","ETHUSD",1750652481562,0.04476485,2241.8,2241.2,4.84197593]
["bitfinex","ETHUSD",1750652481563,7.19521877,2241.8,2241.2,4.84197593]
["bitfinex","ETHUSD",1750652481725,0.0617,2241.7,2241.2,9.30371949]
["bitfinex","ETHUSD",1750652481925,7.15045392,2241.8,2241.2,9.31810916]
["bitfinex","ETHUSD",1750652482445,7.15045392,2241.8,2241.3,4.46165349]
["bitfinex","ETHUSD",1750652482446,0.0617,2241.7,2241.3,4.46165349]
["bitfinex","ETHUSD",1750652482629,0.2197116,2242.2,2241.6,4.51998039]
["bitfinex","ETHUSD",1750652482630,0.0617,2242.1,2241.6,4.51998039]
["bitfinex","ETHUSD",1750652482828,0.0617,2242.1,2241.7,4.5644983]
["bitfinex","ETHUSD",1750652483266,0.0617,2242.1,2241.7,7.57483874]
["bitfinex","ETHUSD",1750652483557,0.2814116,2242.2,2241.7,7.57483874]
["bitfinex","ETHUSD",1750652483739,0.2814116,2242.2,2241.8,0.059]
["bitfinex","ETHUSD",1750652483939,0.2814116,2242.2,2241.8,5.73359947]
["bitfinex","ETHUSD",1750652484528,0.2814116,2242.2,2241.8,1.27294779]
["bitfinex","ETHUSD",1750652484740,0.2197116,2242.2,2241.8,1.27294779]
["bitfinex","ETHUSD",1750652485029,0.0617,2242.1,2241.8,1.21394779]
["bitfinex","ETHUSD",1750652485969,0.0617,2242.1,2241.8,1.25854844]
["bitfinex","ETHUSD",1750652486180,0.0617,2242.1,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652487259,0.0617,2242.0,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652488866,0.0617,2242.1,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652489069,0.0617,2242.0,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652489362,7.15045392,2241.9,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652489537,0.0617,2241.8,2241.7,3.11397888]
["bitfinex","ETHUSD",1750652490371,0.0617,2241.7,2241.5,1.886]
["bitfinex","ETHUSD",1750652490679,0.0617,2241.7,2241.1,7.57595573]
["bitfinex","ETHUSD",1750652490680,7.15045392,2241.7,2241.2,0.55]
["bitfinex","ETHUSD",1750652490882,0.0617,2241.6,2241.2,0.55]
["bitfinex","ETHUSD",1750652491174,7.19521877,2241.9,2241.3,4.50622732]
["bitfinex","ETHUSD",1750652491372,0.04476485,2241.9,2241.4,4.46143431]
["bitfinex","ETHUSD",1750652491564,0.0617,2241.9,2241.5,0.89677076]
["bitfinex","ETHUSD",1750652491747,1.93076485,2242.0,2241.5,0.89677076]
["bitfinex","ETHUSD",1750652492277,1.93076485,2242.0,2241.5,0.9413789]
["bitfinex","ETHUSD",1750652492478,1.93076485,2242.0,2241.5,0.89677076]
["bitfinex","ETHUSD",1750652492633,0.0617,2241.9,2241.5,0.89677076]
["bitfinex","ETHUSD",1750652493273,0.0617,2241.9,2241.3,4.46160889]
["bitfinex","ETHUSD",1750652493482,7.15045392,2241.9,2241.3,4.46160889]
["bitfinex","ETHUSD",1750652493637,0.10646485,2241.8,2241.3,4.46160889]
["bitfinex","ETHUSD",1750652493839,0.0617,2241.7,2241.2,8.12578036]
["bitfinex","ETHUSD",1750652494478,0.0617,2241.7,2241.3,3.11397888]
["bitfinex","ETHUSD",1750652494781,0.0617,2241.7,2241.3,5.28276502]
["bitfinex","ETHUSD",1750652495279,7.15045392,2241.9,2241.3,5.28276502]
["bitfinex","ETHUSD",1750652495280,7.15045392,2241.9,2241.3,9.74444299]
["bitfinex","ETHUSD",1750652495459,0.10646485,2241.8,2241.3,9.74444299]
["bitfinex","ETHUSD",1750652495778,0.0617,2241.7,2241.3,9.74444299]
["bitfinex","ETHUSD",1750652496164,0.0617,2241.7,2241.3,5.28276502]
["bitfinex","ETHUSD",1750652496387,0.0617,2241.7,2241.4,1.02945958]
["bitfinex","ETHUSD",1750652497477,0.0617,2241.8,2241.4,5.4909457]
["bitfinex","ETHUSD",1750652497852,0.0617,2241.8,2241.4,6.2900457]
["bitfinex","ETHUSD",1750652498252,7.15045392,2241.9,2241.4,6.2900457]
["bitfinex","ETHUSD",1750652498453,0.0446,2242.0,2241.4,6.2900457]
["bitfinex","ETHUSD",1750652499137,0.0446,2242.0,2241.5,1.60345035]
["bitfinex","ETHUSD",1750652499489,0.0446,2242.0,2241.5,6.06474378]
["bitfinex","ETHUSD",1750652499841,0.0617,2241.9,2241.5,6.06474378]
["bitfinex","ETHUSD",1750652500454,0.0446,2242.0,2241.5,6.06474378]
["bitfinex","ETHUSD",1750652500660,0.0446,2242.0,2241.5,6.10935192]
["bitfinex","ETHUSD",1750652500861,0.0617,2241.9,2241.6,1.10518904]
["bitfinex","ETHUSD",1750652501066,0.0617,2241.9,2241.6,5.56626575]
["bitfinex","ETHUSD",1750652502973,0.0617,2241.9,2241.6,5.52163085]
["bitfinex","ETHUSD",1750652503174,0.0446,2242.0,2241.6,1.06055414]
["bitfinex","ETHUSD",1750652503373,0.0446,2242.0,2241.5,4.46124582]
["bitfinex","ETHUSD",1750652503698,0.0611,2241.9,2241.5,4.46124582]
["bitfinex","ETHUSD",1750652503856,0.0446,2242.0,2241.5,4.46124582]
["bitfinex","ETHUSD",1750652504061,0.0611,2241.9,2241.5,4.46124582]
["bitfinex","ETHUSD",1750652504370,0.0611,2241.9,2241.4,8.37448708]
["bitfinex","ETHUSD",1750652504577,0.0611,2241.9,2241.4,5.25734997]
["bitfinex","ETHUSD",1750652504877,0.0446,2242.0,2241.4,9.71884036]
["bitfinex","ETHUSD",1750652505356,0.2197116,2242.2,2241.8,5.23918117]
["bitfinex","ETHUSD",1750652505563,0.2197116,2242.2,2241.8,5.29558117]
["bitfinex","ETHUSD",1750652505778,0.2808116,2242.2,2241.8,5.29558117]
["bitfinex","ETHUSD",1750652505988,0.2808116,2242.2,2241.9,0.97564462]
["bitfinex","ETHUSD",1750652506186,0.2808116,2242.2,2241.9,4.0896235]
["bitfinex","ETHUSD",1750652506584,0.0446,2242.1,2241.9,4.0896235]
["bitfinex","ETHUSD",1750652506795,0.0611,2242.0,2241.9,3.11397888]
["bitfinex","ETHUSD",1750652508699,0.0611,2242.0,2241.6,0.7532]
["bitfinex","ETHUSD",1750652508911,0.0611,2242.0,2241.5,7.57523962]
["bitfinex","ETHUSD",1750652509274,0.0611,2242.0,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652509670,7.15045392,2241.9,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652509893,0.0611,2241.8,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652510207,0.0611,2241.8,2241.5,5.3141267]
["bitfinex","ETHUSD",1750652512406,7.21155392,2241.6,2241.3,1.883]
["bitfinex","ETHUSD",1750652512892,7.15045392,2241.6,2241.0,22.12568147]
["bitfinex","ETHUSD",1750652513297,7.15045392,2241.4,2241.0,0.45249838]
["bitfinex","ETHUSD",1750652513601,0.1057,2241.1,2240.8,1.883]
["bitfinex","ETHUSD",1750652513807,0.0611,2241.2,2240.9,0.26978]
["bitfinex","ETHUSD",1750652514104,0.0611,2241.2,2240.9,4.73226767]
["bitfinex","ETHUSD",1750652514308,0.0611,2241.2,2240.9,0.26978]
["bitfinex","ETHUSD",1750652515501,7.15045392,2241.2,2240.9,0.26978]
["bitfinex","ETHUSD",1750652515807,0.0611,2241.1,2240.7,5.71637246]
["bitfinex","ETHUSD",1750652516683,7.15045392,2241.2,2240.7,4.90157246]
["bitfinex","ETHUSD",1750652516903,0.0611,2241.1,2240.7,4.90157246]
["bitfinex","ETHUSD",1750652517206,7.15045392,2241.2,2240.7,0.43877595]
["bitfinex","ETHUSD",1750652517416,7.15045392,2241.2,2240.7,0.55]
["bitfinex","ETHUSD",1750652517723,0.0611,2241.1,2240.7,7.2852889]
["bitfinex","ETHUSD",1750652517906,7.15045392,2241.2,2240.7,2.8224039]
["bitfinex","ETHUSD",1750652518116,0.0446,2241.0,2240.6,11.883]
["bitfinex","ETHUSD",1750652518420,0.0611,2240.9,2240.6,11.883]
["bitfinex","ETHUSD",1750652519006,0.0611,2240.9,2240.6,16.34608488]
["bitfinex","ETHUSD",1750652519393,7.19505392,2241.0,2240.6,1.883]
["bitfinex","ETHUSD",1750652519616,0.1057,2240.7,2240.5,0.45262451]
["bitfinex","ETHUSD",1750652519826,0.0611,2240.6,2240.2,24.28277035]
["bitfinex","ETHUSD",1750652520125,0.0611,2240.6,2240.3,4.46366455]
["bitfinex","ETHUSD",1750652520287,0.0611,2240.6,2240.2,6.34680675]
["bitfinex","ETHUSD",1750652520491,0.0611,2240.6,2240.3,1.43736068]
["bitfinex","ETHUSD",1750652521022,0.0446,2240.7,2240.2,6.30225176]
["bitfinex","ETHUSD",1750652521417,0.0611,2240.6,2240.2,1.8383651]
["bitfinex","ETHUSD",1750652521596,0.0611,2240.6,2240.3,4.46368789]
["bitfinex","ETHUSD",1750652522125,0.0446,2240.7,2240.4,4.46345064]
["bitfinex","ETHUSD",1750652522694,0.0446,2240.9,2240.4,4.46345064]
["bitfinex","ETHUSD",1750652522908,0.0611,2240.8,2240.4,4.46345064]
["bitfinex","ETHUSD",1750652524090,0.0446,2240.9,2240.3,4.46359794]
["bitfinex","ETHUSD",1750652524922,0.0611,2240.8,2240.3,4.46359794]
["bitfinex","ETHUSD",1750652525130,0.0446,2240.9,2240.3,5.98396889]
["bitfinex","ETHUSD",1750652525434,0.0611,2240.8,2240.3,6.04036889]
["bitfinex","ETHUSD",1750652526227,0.0611,2240.8,2240.4,4.46347661]
["bitfinex","ETHUSD",1750652526433,0.0611,2240.8,2240.5,4.46327866]
["bitfinex","ETHUSD",1750652527120,0.1057,2240.9,2240.5,4.46327866]
["bitfinex","ETHUSD",1750652527617,0.0611,2240.8,2240.4,4.46339717]
["bitfinex","ETHUSD",1750652527815,0.0611,2240.8,2240.4,1.27949015]
["bitfinex","ETHUSD",1750652528410,0.0611,2240.8,2240.4,5.74294178]
["bitfinex","ETHUSD",1750652528608,0.0611,2240.8,2240.4,5.79934178]
["bitfinex","ETHUSD",1750652530133,0.0446,2241.2,2240.6,0.55]
["bitfinex","ETHUSD",1750652530437,1.9451,2241.5,2240.9,4.5187575]
["bitfinex","ETHUSD",1750652530643,0.0446,2241.4,2241.1,4.4619911]
["bitfinex","ETHUSD",1750652530839,0.0611,2241.5,2241.1,4.5183911]
["bitfinex","ETHUSD",1750652530999,0.0446,2241.6,2241.1,4.5183911]
["bitfinex","ETHUSD",1750652531205,0.0446,2241.6,2241.3,4.4616859]
["bitfinex","ETHUSD",1750652531412,10.1057,2241.8,2241.3,4.5180859]
["bitfinex","ETHUSD",1750652532036,0.1057,2241.8,2241.3,4.5180859]
["bitfinex","ETHUSD",1750652533643,0.1057,2241.8,2241.3,0.0564]
["bitfinex","ETHUSD",1750652533843,0.1057,2241.8,2241.3,4.51806765]
["bitfinex","ETHUSD",1750652534015,0.1057,2241.8,2241.4,0.63198647]
["bitfinex","ETHUSD",1750652534741,0.0446,2241.8,2241.4,0.68838647]
["bitfinex","ETHUSD",1750652535248,0.1043,2241.8,2241.4,0.63198647]
["bitfinex","ETHUSD",1750652535847,0.1043,2241.8,2241.4,1.07265837]
["bitfinex","ETHUSD",1750652538049,0.1043,2241.8,2241.5,0.55343374]
["bitfinex","ETHUSD",1750652538944,0.1043,2241.8,2241.5,0.50879884]
["bitfinex","ETHUSD",1750652539449,0.1043,2241.8,2241.4,1.07265837]
["bitfinex","ETHUSD",1750652540033,0.0446,2241.8,2241.4,1.07265837]
["bitfinex","ETHUSD",1750652540219,0.0597,2241.7,2241.4,1.07265837]
["bitfinex","ETHUSD",1750652540417,7.15045392,2241.5,2241.2,0.98788248]
["bitfinex","ETHUSD",1750652540636,7.15045392,2241.7,2241.2,1.04428248]
["bitfinex","ETHUSD",1750652540834,7.21015392,2241.7,2241.2,1.04428248]
["bitfinex","ETHUSD",1750652541043,0.0446,2241.8,2241.3,0.0564]
["bitfinex","ETHUSD",1750652541356,0.1043,2241.8,2241.3,1.13352694]
["bitfinex","ETHUSD",1750652541544,0.1043,2241.8,2241.3,1.18992694]
["bitfinex","ETHUSD",1750652542055,0.0446,2241.8,2241.3,1.18992694]
["bitfinex","ETHUSD",1750652542354,7.21015392,2241.7,2241.2,3.17037888]
["bitfinex","ETHUSD",1750652542535,7.21015392,2241.7,2241.2,3.21499294]
["bitfinex","ETHUSD",1750652543558,7.21015392,2241.7,2241.2,3.17037888]
["bitfinex","ETHUSD",1750652543725,7.21015392,2241.7,2241.2,3.21499292]
["bitfinex","ETHUSD",1750652544856,7.15045392,2241.7,2241.2,7.62048723]
["bitfinex","ETHUSD",1750652545062,10.1043,2242.0,2241.4,4.46148854]
["bitfinex","ETHUSD",1750652545355,0.2643116,2242.2,2241.7,0.7618]
["bitfinex","ETHUSD",1750652545669,0.0597,2242.1,2241.7,0.7618]
["bitfinex","ETHUSD",1750652546345,0.0597,2242.1,2241.6,0.55]
["bitfinex","ETHUSD",1750652547055,7.41476552,2242.2,2241.6,2.2095188]
["bitfinex","ETHUSD",1750652547670,0.0597,2242.1,2241.6,2.2095188]
["bitfinex","ETHUSD",1750652547970,0.0597,2241.7,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652549546,7.19505392,2241.8,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652550355,0.0597,2241.7,2241.5,3.11397888]
["bitfinex","ETHUSD",1750652550555,7.19505392,2241.8,2241.4,0.43851107]
["bitfinex","ETHUSD",1750652550755,7.19505392,2241.8,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652550955,0.0597,2241.7,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652551156,7.19505392,2241.8,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652551583,0.0597,2241.7,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652552071,7.19505392,2241.8,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652552648,0.0597,2241.7,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652553247,0.0597,2241.7,2241.4,0.76569079]
["bitfinex","ETHUSD",1750652553549,0.0597,2241.7,2241.3,1.71404872]
["bitfinex","ETHUSD",1750652553754,0.0597,2241.7,2241.3,2.15429382]
["bitfinex","ETHUSD",1750652554160,7.19505392,2241.8,2241.3,2.15429382]
["bitfinex","ETHUSD",1750652554478,0.0597,2241.7,2241.3,2.15429382]
["bitfinex","ETHUSD",1750652554677,7.19505392,2241.8,2241.3,2.15429382]
["bitfinex","ETHUSD",1750652554879,0.0597,2241.7,2241.3,2.15429382]
["bitfinex","ETHUSD",1750652555087,0.0597,2241.7,2241.4,0.84971277]
["bitfinex","ETHUSD",1750652556885,0.1043,2241.8,2241.4,0.84971277]
["bitfinex","ETHUSD",1750652557052,0.0597,2241.8,2241.4,0.78278067]
["bitfinex","ETHUSD",1750652557249,0.0597,2241.8,2241.4,5.30056234]
["bitfinex","ETHUSD",1750652557585,0.0597,2242.1,2241.6,5.2311727]
["bitfinex","ETHUSD",1750652557787,0.0597,2242.1,2241.7,0.0564]
["bitfinex","ETHUSD",1750652558774,0.0597,2242.1,2241.6,1.25103384]
["bitfinex","ETHUSD",1750652561301,0.0597,2242.1,2241.6,1.30743384]
["bitfinex","ETHUSD",1750652561456,0.0597,2242.1,2241.6,5.76847213]
["bitfinex","ETHUSD",1750652562376,0.0597,2242.1,2241.6,1.30743384]
["bitfinex","ETHUSD",1750652563989,0.0597,2242.1,2241.6,5.7685117]
["bitfinex","ETHUSD",1750652564169,0.0597,2242.1,2241.7,0.58131184]
["bitfinex","ETHUSD",1750652564486,0.0597,2242.1,2241.7,5.09856128]
["bitfinex","ETHUSD",1750652564700,0.2643116,2242.2,2241.8,0.0564]
["bitfinex","ETHUSD",1750652564854,0.2643116,2242.2,2241.8,4.51699759]
["bitfinex","ETHUSD",1750652565186,0.2197116,2242.2,2242.0,5.24398897]
["bitfinex","ETHUSD",1750652565376,0.2197116,2242.2,2242.0,5.30038897]
["bitfinex","ETHUSD",1750652565590,0.2197116,2242.2,2242.0,8.41436785]
["bitfinex","ETHUSD",1750652565954,0.2197116,2242.2,2242.1,4.46010436]
["bitfinex","ETHUSD",1750652566205,0.2197116,2242.2,2242.1,4.51650436]
["bitfinex","ETHUSD",1750652566392,0.2197116,2242.2,2242.1,5.94460424]
["bitfinex","ETHUSD",1750652567089,0.2197116,2242.2,2242.1,6.49460424]
["bitfinex","ETHUSD",1750652567255,0.2197116,2242.2,2242.1,6.45000777]
["bitfinex","ETHUSD",1750652567976,0.2197116,2242.2,2242.1,10.39228102]
["bitfinex","ETHUSD",1750652568156,0.2197116,2242.2,2242.1,10.34768665]
["bitfinex","ETHUSD",1750652569874,0.2197116,2242.2,2242.1,20.29128665]
["bitfinex","ETHUSD",1750652570083,0.2197116,2242.2,2242.1,29.43468665]
["bitfinex","ETHUSD",1750652572298,0.10080079,2242.2,2242.1,29.43468665]
["bitfinex","ETHUSD",1750652572467,0.0446,2243.2,2242.8,4.45863756]
["bitfinex","ETHUSD",1750652572663,0.0446,2243.2,2242.9,4.50308188]
["bitfinex","ETHUSD",1750652572884,0.0576,2243.3,2242.9,4.50308188]
["bitfinex","ETHUSD",1750652573089,0.0576,2243.3,2242.9,0.04458339]
["bitfinex","ETHUSD",1750652573472,0.1022,2243.4,2242.9,0.10098339]
["bitfinex","ETHUSD",1750652573672,0.0446,2243.4,2242.9,2.26039506]
["bitfinex","ETHUSD",1750652573873,0.0446,2243.4,2242.9,2.20399506]
["bitfinex","ETHUSD",1750652573874,0.0576,2243.2,2242.9,2.20399506]
["bitfinex","ETHUSD",1750652574076,0.0576,2243.0,2242.7,3.93447888]
["bitfinex","ETHUSD",1750652574397,7.20805392,2242.9,2242.7,3.11397888]
["bitfinex","ETHUSD",1750652574600,7.15045392,2243.3,2242.7,3.11397888]
["bitfinex","ETHUSD",1750652574799,0.1022,2243.2,2242.8,0.0564]
["bitfinex","ETHUSD",1750652575109,0.0446,2243.2,2242.7,3.11397888]
["bitfinex","ETHUSD",1750652575322,0.0576,2243.0,2242.7,4.99297888]
["bitfinex","ETHUSD",1750652575520,0.0576,2243.0,2242.7,6.73611818]
["bitfinex","ETHUSD",1750652576806,0.0576,2243.0,2242.7,7.1835236]
["bitfinex","ETHUSD",1750652577280,0.0576,2243.0,2242.7,4.06954472]
["bitfinex","ETHUSD",1750652577908,0.1022,2243.2,2242.7,8.52832447]
["bitfinex","ETHUSD",1750652578068,7.15045392,2243.3,2242.8,1.4139]
["bitfinex","ETHUSD",1750652578271,0.0446,2243.4,2242.8,1.4139]
["bitfinex","ETHUSD",1750652578272,0.1022,2243.4,2242.9,1.09520531]
["bitfinex","ETHUSD",1750652578497,0.1022,2243.4,2242.9,1.05062245]
["bitfinex","ETHUSD",1750652578803,0.1022,2243.4,2242.9,5.50902301]
["bitfinex","ETHUSD",1750652578966,0.1022,2243.4,2242.9,1.05062245]
["bitfinex","ETHUSD",1750652579174,0.1022,2243.4,2242.9,0.99422245]
["bitfinex","ETHUSD",1750652579175,0.0576,2243.3,2242.9,0.99422245]
["bitfinex","ETHUSD",1750652579475,7.20805392,2243.3,2242.9,0.99422245]
["bitfinex","ETHUSD",1750652579772,7.15045392,2243.1,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652579972,0.0576,2243.0,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652580603,7.15045392,2243.1,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652580818,0.0446,2243.0,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652580973,0.0576,2242.9,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652581374,0.1022,2243.0,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652581880,0.0576,2243.0,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652582707,7.15045392,2243.1,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652582880,0.0576,2243.0,2242.8,3.11397888]
["bitfinex","ETHUSD",1750652583086,0.0576,2243.0,2242.7,0.44740542]
["bitfinex","ETHUSD",1750652583087,0.1022,2242.8,2242.7,0.44740542]
["bitfinex","ETHUSD",1750652583300,0.1022,2242.8,2242.5,13.54417957]
["bitfinex","ETHUSD",1750652583500,0.0446,2242.8,2242.5,9.085]
["bitfinex","ETHUSD",1750652583709,0.0576,2242.7,2242.5,9.085]
["bitfinex","ETHUSD",1750652584603,10.0,2243.4,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652584604,0.0446,2242.5,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652584806,0.0576,2242.6,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652585876,0.0446,2242.7,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652586077,0.0576,2242.6,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652586273,0.1022,2242.7,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652586501,0.0446,2242.7,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652586776,0.0576,2242.8,2242.4,3.9915867]
["bitfinex","ETHUSD",1750652586976,7.19505392,2243.1,2242.5,0.7591]
["bitfinex","ETHUSD",1750652587172,0.0576,2243.0,2242.5,5.21840536]
["bitfinex","ETHUSD",1750652588012,0.0576,2243.0,2242.5,5.27480536]
["bitfinex","ETHUSD",1750652588181,0.0576,2243.0,2242.6,0.83887842]
["bitfinex","ETHUSD",1750652588381,0.0576,2243.0,2242.5,5.27480536]
["bitfinex","ETHUSD",1750652588686,0.0576,2243.0,2242.5,0.7591]
["bitfinex","ETHUSD",1750652588890,0.0576,2242.8,2242.5,0.55]
["bitfinex","ETHUSD",1750652589285,0.0576,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652590177,0.0576,2242.8,2242.4,3.15856843]
["bitfinex","ETHUSD",1750652590380,0.0576,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652590683,7.15045392,2242.9,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652590915,0.0576,2242.7,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652591621,0.1022,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652591834,0.0446,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652592323,0.1022,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652594326,0.0446,2242.8,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652594514,0.0572,2242.7,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652594704,0.0572,2242.6,2242.4,3.11397888]
["bitfinex","ETHUSD",1750652594907,0.0572,2242.3,2240.9,0.7763]
["bitfinex","ETHUSD",1750652595198,17.25225392,2241.9,2241.1,4.96921444]
["bitfinex","ETHUSD",1750652595403,0.0572,2241.8,2241.1,0.50712433]
["bitfinex","ETHUSD",1750652595603,0.0572,2241.8,2241.1,0.45072433]
["bitfinex","ETHUSD",1750652595822,7.20765392,2241.3,2240.9,0.7763]
["bitfinex","ETHUSD",1750652596195,0.0572,2241.3,2240.9,0.7763]
["bitfinex","ETHUSD",1750652596393,1.398513,2241.3,2240.9,0.7763]
["bitfinex","ETHUSD",1750652597231,1.341313,2241.3,2240.9,0.8327]
["bitfinex","ETHUSD",1750652598203,0.1018,2241.5,2240.9,0.87731944]
["bitfinex","ETHUSD",1750652598414,0.0446,2241.7,2241.2,0.55]
["bitfinex","ETHUSD",1750652598621,1.398345,2241.8,2241.3,1.29980807]
["bitfinex","ETHUSD",1750652598814,0.0572,2241.8,2241.3,1.29980807]
["bitfinex","ETHUSD",1750652599019,1.398314,2241.8,2241.3,1.29980807]
["bitfinex","ETHUSD",1750652599452,0.0572,2241.7,2241.3,1.29980807]
["bitfinex","ETHUSD",1750652599647,0.0572,2241.7,2241.3,0.7986]
["bitfinex","ETHUSD",1750652600499,1.398314,2241.8,2241.3,5.2602775]
["bitfinex","ETHUSD",1750652600696,0.0572,2242.0,2241.5,0.0564]
["bitfinex","ETHUSD",1750652600899,0.0446,2242.1,2241.5,0.0564]
["bitfinex","ETHUSD",1750652601100,0.0572,2242.0,2241.4,3.66397888]
["bitfinex","ETHUSD",1750652601343,0.0572,2242.0,2241.5,0.89242175]
["bitfinex","ETHUSD",1750652601714,0.0446,2242.1,2241.5,0.89242175]
["bitfinex","ETHUSD",1750652602227,0.0572,2242.0,2241.5,0.89242175]
["bitfinex","ETHUSD",1750652602409,0.0572,2242.0,2241.5,0.94882175]
["bitfinex","ETHUSD",1750652605336,0.1018,2242.1,2241.7,0.7629]
["bitfinex","ETHUSD",1750652605523,0.0572,2242.1,2241.7,0.7629]
["bitfinex","ETHUSD",1750652605727,0.0572,2242.1,2241.7,1.38465709]
["bitfinex","ETHUSD",1750652606730,0.0572,2242.1,2241.7,0.7629]
["bitfinex","ETHUSD",1750652607740,0.0446,2242.3,2241.7,0.8193]
["bitfinex","ETHUSD",1750652608409,0.0446,2242.3,2241.7,0.7629]
["bitfinex","ETHUSD",1750652609512,0.0572,2242.2,2241.7,0.7629]
["bitfinex","ETHUSD",1750652610539,0.0572,2242.2,2241.7,0.8193]
["bitfinex","ETHUSD",1750652610839,0.0572,2242.2,2241.7,1.74798926]
["bitfinex","ETHUSD",1750652612815,0.0572,2242.2,2241.7,1.69158926]
["bitfinex","ETHUSD",1750652613047,0.1018,2242.3,2241.8,0.0564]
["bitfinex","ETHUSD",1750652613254,1.340797,2242.4,2241.8,0.0564]
["bitfinex","ETHUSD",1750652613452,1.397997,2242.4,2241.8,0.10100223]
["bitfinex","ETHUSD",1750652613614,1.397997,2242.4,2241.8,1.03776868]
["bitfinex","ETHUSD",1750652614452,1.340797,2242.4,2242.0,0.7568]
["bitfinex","ETHUSD",1750652614644,0.0572,2242.4,2242.0,0.7568]
["bitfinex","ETHUSD",1750652616933,1.9266,2242.7,2242.0,0.8132]
["bitfinex","ETHUSD",1750652617251,0.0572,2242.6,2242.0,0.8132]
["bitfinex","ETHUSD",1750652617440,0.0572,2242.8,2242.2,0.7825]
["bitfinex","ETHUSD",1750652618253,7.09815434,2242.6,2242.2,0.7825]
["bitfinex","ETHUSD",1750652618455,7.15535434,2242.6,2242.2,0.7825]
["bitfinex","ETHUSD",1750652622228,0.0572,2242.5,2242.2,0.7825]
["bitfinex","ETHUSD",1750652622429,0.0572,2242.5,2242.2,1.70731048]
["bitfinex","ETHUSD",1750652623278,0.0446,2242.9,2242.2,1.70731048]
["bitfinex","ETHUSD",1750652623480,7.09815434,2242.6,2242.2,1.70731048]
["bitfinex","ETHUSD",1750652623768,7.15955434,2242.6,2242.2,1.70731048]
["bitfinex","ETHUSD",1750652625880,7.15955434,2242.4,2242.2,0.92481048]
["bitfinex","ETHUSD",1750652626174,7.15955434,2242.4,2242.1,0.55]
["bitfinex","ETHUSD",1750652627256,7.09815434,2242.4,2242.1,0.55]
["bitfinex","ETHUSD",1750652627452,7.09815434,2242.2,2241.8,4.05074533]
["bitfinex","ETHUSD",1750652627653,7.09815434,2242.2,2241.8,0.8225]
["bitfinex","ETHUSD",1750652627862,7.15955434,2242.2,2241.9,0.55]
["bitfinex","ETHUSD",1750652629351,0.0614,2242.2,2241.9,0.55]
["bitfinex","ETHUSD",1750652629784,7.15955434,2242.4,2241.9,5.06685324]
["bitfinex","ETHUSD",1750652630257,0.0614,2242.3,2241.9,0.55]
["bitfinex","ETHUSD",1750652630457,0.0614,2242.3,2241.9,1.89643479]
["bitfinex","ETHUSD",1750652630658,7.09815434,2242.4,2241.9,1.34643479]
["bitfinex","ETHUSD",1750652630860,0.0614,2242.3,2241.8,0.8225]
["bitfinex","ETHUSD",1750652632780,0.0614,2242.3,2241.8,5.28316339]
["bitfinex","ETHUSD",1750652632970,0.0614,2242.3,2241.8,5.32776457]
["bitfinex","ETHUSD",1750652633171,7.09815434,2242.4,2241.8,5.32776457]
["bitfinex","ETHUSD",1750652633870,0.0614,2242.3,2241.8,5.32776457]
["bitfinex","ETHUSD",1750652634185,7.14275434,2242.4,2241.9,0.53841646]
["bitfinex","ETHUSD",1750652634590,0.0614,2242.3,2241.9,0.53841646]
["bitfinex","ETHUSD",1750652635178,0.0614,2242.3,2241.9,4.9988905]
["bitfinex","ETHUSD",1750652636877,0.106,2242.4,2241.9,0.59481646]
["bitfinex","ETHUSD",1750652637086,0.106,2242.4,2241.9,5.05531628]
["bitfinex","ETHUSD",1750652637287,0.106,2242.4,2242.0,0.59106154]
["bitfinex","ETHUSD",1750652637774,0.0446,2242.4,2242.0,0.59106154]
["bitfinex","ETHUSD",1750652637971,0.0614,2242.3,2242.0,0.59106154]
["bitfinex","ETHUSD",1750652638974,0.0614,2242.4,2242.0,5.05132003]
["bitfinex","ETHUSD",1750652639318,0.0446,2242.6,2242.2,0.8329]
["bitfinex","ETHUSD",1750652639489,0.0614,2242.7,2242.2,5.29279499]
["bitfinex","ETHUSD",1750652639689,7.20415434,2242.8,2242.2,5.34919499]
["bitfinex","ETHUSD",1750652639890,7.20415434,2242.8,2242.3,4.45966186]
["bitfinex","ETHUSD",1750652640186,0.0614,2242.7,2242.3,4.50425378]
["bitfinex","ETHUSD",1750652640419,7.20415434,2242.8,2242.4,0.53371538]
["bitfinex","ETHUSD",1750652640577,0.106,2242.8,2242.4,0.53371538]
["bitfinex","ETHUSD",1750652641119,17.14275434,2243.0,2242.5,0.7584]
["bitfinex","ETHUSD",1750652641422,0.0614,2242.9,2242.5,0.7584]
["bitfinex","ETHUSD",1750652641626,7.09815434,2242.8,2242.4,0.53371538]
["bitfinex","ETHUSD",1750652641813,0.0614,2242.7,2242.3,0.8568]
["bitfinex","ETHUSD",1750652642122,0.0614,2242.7,2242.3,0.8004]
["bitfinex","ETHUSD",1750652645162,7.09815434,2242.8,2242.3,0.8004]
["bitfinex","ETHUSD",1750652645297,0.0446,2242.7,2242.3,0.8004]
["bitfinex","ETHUSD",1750652645632,7.15955434,2242.6,2242.2,3.11397888]
["bitfinex","ETHUSD",1750652645818,7.15955434,2242.6,2242.3,0.89689748]
["bitfinex","ETHUSD",1750652646243,0.106,2242.7,2242.3,0.94148924]
["bitfinex","ETHUSD",1750652646453,0.0614,2242.7,2242.3,0.99788924]
["bitfinex","ETHUSD",1750652646614,0.0614,2242.7,2242.3,5.45754688]
["bitfinex","ETHUSD",1750652647046,0.0614,2242.7,2242.3,5.41295512]
["bitfinex","ETHUSD",1750652647246,7.09815434,2242.8,2242.4,0.9090934]
["bitfinex","ETHUSD",1750652647453,7.15955434,2242.8,2242.4,0.8526934]
["bitfinex","ETHUSD",1750652647943,0.0614,2242.7,2242.4,0.8526934]
["bitfinex","ETHUSD",1750652648732,0.0614,2242.7,2242.3,0.89689748]
["bitfinex","ETHUSD",1750652648733,0.0614,2242.5,2242.3,0.89689748]
["bitfinex","ETHUSD",1750652649168,0.0614,2242.5,2242.2,3.11397888]
["bitfinex","ETHUSD",1750652650672,7.15955434,2242.6,2242.2,3.11397888]
["bitfinex","ETHUSD",1750652650973,0.0446,2242.7,2242.3,4.45950957]
["bitfinex","ETHUSD",1750652651154,10.106,2242.9,2242.3,4.56050151]
["bitfinex","ETHUSD",1750652651579,10.106,2242.9,2242.3,0.10099194]
["bitfinex","ETHUSD",1750652651861,0.0614,2242.7,2242.2,5.11071991]
["bitfinex","ETHUSD",1750652652073,0.0614,2242.7,2242.3,1.40233321]
["bitfinex","ETHUSD",1750652652429,0.0614,2242.7,2242.3,5.8620338]
["bitfinex","ETHUSD",1750652652639,0.0614,2242.7,2242.3,5.9183338]
["bitfinex","ETHUSD",1750652652836,0.0614,2242.7,2242.3,5.96292572]
["bitfinex","ETHUSD",1750652653579,0.0614,2242.7,2242.3,1.40233321]
["bitfinex","ETHUSD",1750652653948,0.0623,2242.7,2242.3,1.40233321]
["bitfinex","ETHUSD",1750652654251,0.0623,2242.7,2242.4,0.64121459]
["bitfinex","ETHUSD",1750652654862,7.09815434,2242.8,2242.2,0.55]
["bitfinex","ETHUSD",1750652655036,0.0446,2242.6,2242.2,0.55]
["bitfinex","ETHUSD",1750652655240,0.0623,2242.5,2242.2,0.55]
["bitfinex","ETHUSD",1750652657107,7.20505434,2242.8,2242.3,0.0563]
["bitfinex","ETHUSD",1750652657321,0.0623,2242.7,2242.3,0.0563]
["bitfinex","ETHUSD",1750652657478,0.0623,2242.7,2242.3,1.39786938]
["bitfinex","ETHUSD",1750652657675,0.1069,2242.8,2242.3,5.91382487]
["bitfinex","ETHUSD",1750652657912,0.1069,2242.8,2242.4,4.45939784]
["bitfinex","ETHUSD",1750652658273,7.20505434,2242.8,2242.4,4.45939784]
["bitfinex","ETHUSD",1750652658683,7.20505434,2242.8,2242.3,5.91377544]
["bitfinex","ETHUSD",1750652658884,7.20505434,2242.8,2242.4,1.09236228]
["bitfinex","ETHUSD",1750652659310,7.16045434,2242.9,2242.4,6.39922798]
["bitfinex","ETHUSD",1750652659711,7.16045434,2242.9,2242.4,1.93976228]
["bitfinex","ETHUSD",1750652659712,7.09815434,2242.9,2242.4,1.93976228]
["bitfinex","ETHUSD",1750652659912,0.0623,2242.8,2242.4,1.88346228]
["bitfinex","ETHUSD",1750652660208,0.0446,2242.6,2242.4,1.09236228]
["bitfinex","ETHUSD",1750652660384,0.0623,2242.5,2242.2,1.3045]
["bitfinex","ETHUSD",1750652661111,0.0446,2242.6,2242.2,5.7643921]
["bitfinex","ETHUSD",1750652661275,0.0446,2242.6,2242.2,5.8206921]
["bitfinex","ETHUSD",1750652661463,0.0446,2242.6,2242.3,4.45970154]
["bitfinex","ETHUSD",1750652662103,7.09815434,2242.7,2242.3,4.51600154]
["bitfinex","ETHUSD",1750652662407,7.16045434,2242.7,2242.4,0.58205015]
["bitfinex","ETHUSD",1750652663116,0.0623,2242.6,2242.4,0.58205015]
["bitfinex","ETHUSD",1750652663269,0.0623,2242.6,2242.2,5.00985557]
["bitfinex","ETHUSD",1750652664315,0.0623,2242.4,2242.1,3.68305244]
["bitfinex","ETHUSD",1750652665085,7.09815434,2242.5,2242.1,3.68305244]
["bitfinex","ETHUSD",1750652665413,7.16045434,2242.5,2242.2,0.04459436]
["bitfinex","ETHUSD",1750652666110,0.0623,2242.5,2242.1,5.02916508]
["bitfinex","ETHUSD",1750652666425,0.0623,2242.5,2242.2,6.72436381]
["bitfinex","ETHUSD",1750652666628,0.0446,2242.6,2242.2,6.72436381]
["bitfinex","ETHUSD",1750652666835,0.1069,2242.6,2242.2,6.72436381]
["bitfinex","ETHUSD",1750652666993,0.1069,2242.6,2242.2,6.67976944]
["bitfinex","ETHUSD",1750652668643,0.0446,2243.1,2242.6,4.45897163]
["bitfinex","ETHUSD",1750652668789,0.0446,2243.3,2242.7,1.37889716]
["bitfinex","ETHUSD",1750652668990,0.0446,2243.3,2242.9,4.45850313]
["bitfinex","ETHUSD",1750652669186,0.0446,2243.3,2243.0,0.04457985]
["bitfinex","ETHUSD",1750652669394,0.1069,2243.3,2242.9,0.55]
["bitfinex","ETHUSD",1750652669629,0.1069,2243.3,2243.0,0.50649388]
["bitfinex","ETHUSD",1750652670207,0.0623,2243.2,2243.0,0.50649388]
["bitfinex","ETHUSD",1750652670398,7.09815434,2243.2,2243.0,0.50649388]
["bitfinex","ETHUSD",1750652670734,0.0623,2243.1,2242.7,18.54635073]
["bitfinex","ETHUSD",1750652670942,0.0623,2243.1,2242.7,18.60265073]
["bitfinex","ETHUSD",1750652671291,0.0623,2243.1,2242.7,9.44535073]
["bitfinex","ETHUSD",1750652671496,0.0623,2243.1,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652671840,7.09815434,2243.2,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652671998,0.0623,2243.1,2242.8,1.7174906]
["bitfinex","ETHUSD",1750652672198,7.09815434,2243.2,2242.8,1.7174906]
["bitfinex","ETHUSD",1750652672604,0.0623,2243.1,2242.8,1.7174906]
["bitfinex","ETHUSD",1750652673133,0.0623,2243.1,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652673134,0.0623,2243.1,2242.7,8.0737803]
["bitfinex","ETHUSD",1750652673298,7.09815434,2243.2,2242.7,8.0737803]
["bitfinex","ETHUSD",1750652673497,0.0623,2243.1,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652673918,8.98215434,2243.7,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652673919,0.0446,2242.9,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652674131,0.0623,2242.8,2242.7,3.61487604]
["bitfinex","ETHUSD",1750652674359,0.0623,2242.8,2242.7,0.50089716]
["bitfinex","ETHUSD",1750652675159,7.09815434,2242.8,2242.4,6.34349544]
["bitfinex","ETHUSD",1750652675330,0.0623,2242.7,2242.4,6.34349544]
["bitfinex","ETHUSD",1750652675533,0.0623,2242.7,2242.4,1.884]
["bitfinex","ETHUSD",1750652675747,7.09815434,2242.6,2242.4,1.884]
["bitfinex","ETHUSD",1750652675948,0.1069,2242.5,2242.4,1.884]
["bitfinex","ETHUSD",1750652676270,0.1069,2242.5,2242.2,2.21988408]
["bitfinex","ETHUSD",1750652677360,0.1069,2242.5,2242.2,6.67974254]
["bitfinex","ETHUSD",1750652677570,0.1069,2242.5,2242.3,1.83577477]
["bitfinex","ETHUSD",1750652677947,0.0446,2242.7,2242.3,1.83577477]
["bitfinex","ETHUSD",1750652678272,0.0446,2242.9,2242.5,4.45926293]
["bitfinex","ETHUSD",1750652678437,0.1069,2242.9,2242.5,4.45926293]
["bitfinex","ETHUSD",1750652678638,0.1069,2243.1,2242.6,4.45898555]
["bitfinex","ETHUSD",1750652678836,0.1069,2243.1,2242.7,4.45884294]
["bitfinex","ETHUSD",1750652679233,0.1069,2243.1,2242.7,4.45891113]
["bitfinex","ETHUSD",1750652679436,0.1069,2243.1,2242.8,0.90188812]
["bitfinex","ETHUSD",1750652679638,0.1069,2243.1,2242.8,5.36055347]
["bitfinex","ETHUSD",1750652679954,0.0446,2243.1,2242.8,5.36055347]
["bitfinex","ETHUSD",1750652680854,0.0446,2243.1,2242.8,0.90188812]
["bitfinex","ETHUSD",1750652681062,0.1069,2243.1,2242.8,0.90188812]
["bitfinex","ETHUSD",1750652681359,0.0446,2243.4,2242.9,1.08607041]
["bitfinex","ETHUSD",1750652681543,0.0623,2243.3,2242.9,1.08607041]
["bitfinex","ETHUSD",1750652681746,0.0623,2243.3,2242.9,5.54449237]
["bitfinex","ETHUSD",1750652682665,0.0623,2243.3,2243.0,4.45829752]
["bitfinex","ETHUSD",1750652683052,0.0623,2243.3,2242.9,5.54450598]
["bitfinex","ETHUSD",1750652683226,0.0623,2243.3,2243.0,1.00031744]
["bitfinex","ETHUSD",1750652684135,0.0623,2243.3,2242.9,4.99450598]
["bitfinex","ETHUSD",1750652687488,7.16045434,2243.3,2242.9,4.99450598]
["bitfinex","ETHUSD",1750652687781,7.16045434,2243.3,2242.9,0.53607041]
["bitfinex","ETHUSD",1750652687987,0.0621,2243.2,2242.8,5.00860986]
["bitfinex","ETHUSD",1750652689467,0.0621,2243.2,2242.8,5.06500986]
["bitfinex","ETHUSD",1750652689787,7.16025434,2243.3,2242.8,5.06502008]
["bitfinex","ETHUSD",1750652690150,7.09815434,2243.3,2242.8,0.6064]
["bitfinex","ETHUSD",1750652690351,7.14275434,2243.6,2243.2,0.55]
["bitfinex","ETHUSD",1750652690564,7.14275434,2243.6,2243.0,3.11397888]
["bitfinex","ETHUSD",1750652690750,7.16025434,2243.4,2243.0,3.11397888]
["bitfinex","ETHUSD",1750652690961,7.09815434,2243.2,2243.0,3.11397888]
["bitfinex","ETHUSD",1750652691158,7.14275434,2243.3,2243.0,3.11397888]
["bitfinex","ETHUSD",1750652691382,7.20485434,2243.3,2243.0,3.11397888]
["bitfinex","ETHUSD",1750652691564,7.20485434,2243.3,2243.0,4.64794016]
["bitfinex","ETHUSD",1750652692257,0.1067,2243.3,2243.0,4.64794016]
["bitfinex","ETHUSD",1750652692756,0.0446,2243.1,2242.5,3.11397888]
["bitfinex","ETHUSD",1750652692957,7.09815434,2243.0,2242.7,4.45878388]
["bitfinex","ETHUSD",1750652693289,0.0446,2243.1,2242.8,4.45856769]
["bitfinex","ETHUSD",1750652693459,0.0446,2243.1,2242.8,4.45871232]
["bitfinex","ETHUSD",1750652693660,0.0446,2243.1,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652693959,7.16025434,2243.2,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652694174,0.0621,2243.2,2242.9,5.354729]
["bitfinex","ETHUSD",1750652694590,0.0621,2243.2,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652694892,0.0621,2243.2,2242.9,5.35472589]
["bitfinex","ETHUSD",1750652695084,0.0621,2243.2,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652695457,0.0621,2243.2,2243.0,0.53548369]
["bitfinex","ETHUSD",1750652695658,0.0446,2243.3,2243.0,0.53548369]
["bitfinex","ETHUSD",1750652695857,0.1067,2243.3,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652696393,0.0621,2243.2,2242.9,0.89621716]
["bitfinex","ETHUSD",1750652696587,7.09815434,2243.2,2242.7,5.31754843]
["bitfinex","ETHUSD",1750652696789,0.0621,2243.1,2242.7,5.31754843]
["bitfinex","ETHUSD",1750652697262,0.0621,2243.1,2242.8,4.45866957]
["bitfinex","ETHUSD",1750652697465,7.09815434,2243.2,2242.8,4.45866957]
["bitfinex","ETHUSD",1750652697764,7.16025434,2243.2,2242.8,4.51506957]
["bitfinex","ETHUSD",1750652697962,7.16025434,2243.2,2242.8,5.49715523]
["bitfinex","ETHUSD",1750652699266,7.16025434,2243.2,2242.8,0.98208566]
["bitfinex","ETHUSD",1750652700705,7.16025434,2243.2,2242.9,4.45848579]
["bitfinex","ETHUSD",1750652700864,7.16025434,2243.2,2242.8,5.44069689]
["bitfinex","ETHUSD",1750652701059,0.0446,2243.3,2242.8,5.44069689]
["bitfinex","ETHUSD",1750652701263,0.1067,2243.3,2242.8,5.49709689]
["bitfinex","ETHUSD",1750652702613,7.20485434,2243.5,2242.9,6.42008261]
["bitfinex","ETHUSD",1750652702912,7.14275434,2243.5,2243.0,4.51452129]
["bitfinex","ETHUSD",1750652703087,7.20485434,2243.5,2243.0,4.51452129]
["bitfinex","ETHUSD",1750652703517,7.14275434,2243.5,2243.0,4.51452129]
["bitfinex","ETHUSD",1750652703711,0.0621,2243.4,2243.1,0.64761193]
["bitfinex","ETHUSD",1750652705678,7.20485434,2243.5,2243.1,5.10569813]
["bitfinex","ETHUSD",1750652706716,0.0446,2243.5,2243.2,4.45790108]
["bitfinex","ETHUSD",1750652706882,7.14275434,2243.7,2243.2,5.27660108]
["bitfinex","ETHUSD",1750652707082,0.0621,2243.6,2243.3,0.5924213]
["bitfinex","ETHUSD",1750652707603,7.20485434,2243.7,2243.3,5.05011244]
["bitfinex","ETHUSD",1750652707919,7.20485434,2243.7,2243.3,0.5924213]
["bitfinex","ETHUSD",1750652709080,0.0446,2243.7,2243.3,0.6488213]
["bitfinex","ETHUSD",1750652709279,0.0446,2243.7,2243.3,4.51405208]
["bitfinex","ETHUSD",1750652710179,0.0446,2243.7,2243.4,4.4575031]
["bitfinex","ETHUSD",1750652710389,7.16025434,2243.8,2243.4,4.45751983]
["bitfinex","ETHUSD",1750652710794,7.16025434,2243.8,2243.3,4.51401827]
["bitfinex","ETHUSD",1750652712433,7.16025434,2243.8,2243.4,4.4575185]
["bitfinex","ETHUSD",1750652712604,7.16025434,2243.8,2243.5,0.45139185]
["bitfinex","ETHUSD",1750652713012,7.09815434,2243.8,2243.5,0.45139185]
["bitfinex","ETHUSD",1750652713405,7.09815434,2243.8,2243.5,0.50779185]
["bitfinex","ETHUSD",1750652713632,0.1023,2244.1,2243.6,5.05153701]
["bitfinex","ETHUSD",1750652713850,7.20045434,2244.4,2244.0,4.45624276]
["bitfinex","ETHUSD",1750652714024,0.0446,2244.4,2244.1,0.53188428]
["bitfinex","ETHUSD",1750652714344,7.15585434,2244.3,2244.1,0.53188428]
["bitfinex","ETHUSD",1750652714540,0.0577,2244.2,2243.9,0.55]
["bitfinex","ETHUSD",1750652715326,7.09815434,2244.3,2243.8,0.55]
["bitfinex","ETHUSD",1750652715649,7.15585434,2244.3,2243.9,4.50106806]
["bitfinex","ETHUSD",1750652716143,7.15585434,2244.3,2243.9,4.55746806]
["bitfinex","ETHUSD",1750652716346,7.09815434,2244.3,2243.9,4.55746806]
["bitfinex","ETHUSD",1750652716552,0.0446,2244.4,2244.0,5.60161005]
["bitfinex","ETHUSD",1750652716758,7.09815434,2244.3,2244.0,1.14541835]
["bitfinex","ETHUSD",1750652717111,0.0446,2244.4,2244.0,5.60174609]
["bitfinex","ETHUSD",1750652717323,7.14275434,2244.4,2244.1,0.04455639]
["bitfinex","ETHUSD",1750652717520,7.14275434,2244.4,2244.0,5.60165418]
["bitfinex","ETHUSD",1750652717850,7.09815434,2244.4,2244.1,0.60472182]
["bitfinex","ETHUSD",1750652718006,7.15585434,2244.4,2244.1,0.56016542]
["bitfinex","ETHUSD",1750652718212,7.09815434,2244.4,2244.1,0.56016542]
["bitfinex","ETHUSD",1750652718428,7.15585434,2244.2,2244.0,1.14541835]
["bitfinex","ETHUSD",1750652718619,0.0577,2244.1,2243.8,0.55]
["bitfinex","ETHUSD",1750652718834,7.20045434,2244.2,2243.8,5.00671434]
["bitfinex","ETHUSD",1750652719012,7.20045434,2244.2,2243.8,5.00672]
["bitfinex","ETHUSD",1750652719637,7.09815434,2244.0,2243.7,2.6953]
["bitfinex","ETHUSD",1750652719932,7.15585434,2244.0,2243.7,2.6953]
["bitfinex","ETHUSD",1750652720146,0.0577,2244.0,2243.8,1.74762865]
["bitfinex","ETHUSD",1750652720341,7.14275434,2244.2,2243.8,1.74762865]
["bitfinex","ETHUSD",1750652720531,7.20045434,2244.2,2243.8,6.30530424]
["bitfinex","ETHUSD",1750652720727,7.20045434,2244.2,2243.8,6.24890424]
["bitfinex","ETHUSD",1750652721236,7.15585434,2244.2,2243.8,6.24890424]
["bitfinex","ETHUSD",1750652721446,7.15585434,2244.2,2243.9,5.35093232]
["bitfinex","ETHUSD",1750652722010,0.0446,2244.4,2244.0,5.33942129]
["bitfinex","ETHUSD",1750652722215,0.2774116,2244.5,2244.1,4.45609686]
["bitfinex","ETHUSD",1750652722415,0.2774116,2244.5,2244.1,4.51249686]
["bitfinex","ETHUSD",1750652722939,0.2774116,2244.5,2244.0,5.33933639]
["bitfinex","ETHUSD",1750652723245,0.2774116,2244.5,2244.1,5.5251482]
["bitfinex","ETHUSD",1750652723743,0.2197116,2244.5,2244.2,0.55]
["bitfinex","ETHUSD",1750652726134,0.2197116,2244.5,2244.2,5.00591745]
["bitfinex","ETHUSD",1750652726518,0.2197116,2244.5,2244.2,5.06231745]
["bitfinex","ETHUSD",1750652726727,0.1023,2244.9,2244.4,0.6064]
["bitfinex","ETHUSD",1750652727020,0.1023,2244.9,2244.4,0.65094869]
["bitfinex","ETHUSD",1750652727239,0.1023,2244.9,2244.4,5.10647225]
["bitfinex","ETHUSD",1750652727440,0.1023,2244.9,2244.5,0.59276723]
["bitfinex","ETHUSD",1750652727821,0.0446,2244.9,2244.5,0.59276723]
["bitfinex","ETHUSD",1750652728034,7.15585434,2244.8,2244.4,0.59454913]
["bitfinex","ETHUSD",1750652728252,7.09815434,2244.6,2244.3,3.11397888]
["bitfinex","ETHUSD",1750652728550,7.09815434,2244.6,2244.4,0.55]
["bitfinex","ETHUSD",1750652728949,7.09815434,2244.5,2244.3,3.11397888]
["bitfinex","ETHUSD",1750652729248,0.0577,2244.8,2244.3,7.56970212]
["bitfinex","ETHUSD",1750652729453,0.0446,2245.1,2244.4,14.90414684]
["bitfinex","ETHUSD",1750652729668,7.09815434,2244.9,2244.4,14.25319615]
["bitfinex","ETHUSD",1750652729886,0.0577,2244.8,2244.5,0.55]
["bitfinex","ETHUSD",1750652730641,0.0577,2244.8,2244.5,0.99296822]
["bitfinex","ETHUSD",1750652731323,0.0577,2244.8,2244.4,4.32099615]
["bitfinex","ETHUSD",1750652731553,7.15585434,2244.7,2244.4,4.32099615]
["bitfinex","ETHUSD",1750652731968,0.0577,2244.9,2244.5,1.8680037]
["bitfinex","ETHUSD",1750652732168,0.0446,2245.0,2244.6,5.00503717]
["bitfinex","ETHUSD",1750652732343,0.0446,2245.1,2244.6,5.80173717]
["bitfinex","ETHUSD",1750652732534,0.0446,2245.1,2244.6,1.3467]
["bitfinex","ETHUSD",1750652732728,0.0577,2244.9,2244.6,0.55]
["bitfinex","ETHUSD",1750652732933,0.0577,2244.9,2244.5,0.55]
["bitfinex","ETHUSD",1750652733127,0.0577,2244.9,2244.6,1.01242696]
["bitfinex","ETHUSD",1750652733340,7.15585434,2244.8,2244.5,9.665]
["bitfinex","ETHUSD",1750652733549,7.09815434,2244.6,2244.3,3.11397888]
["bitfinex","ETHUSD",1750652733866,0.0577,2244.2,2243.8,5.25447516]
["bitfinex","ETHUSD",1750652734162,0.0446,2243.9,2243.4,5.70037771]
["bitfinex","ETHUSD",1750652734328,0.1023,2243.9,2243.5,5.93914126]
["bitfinex","ETHUSD",1750652734528,0.1023,2244.1,2243.6,4.45699264]
["bitfinex","ETHUSD",1750652735355,0.0577,2244.0,2243.5,5.93907307]
["bitfinex","ETHUSD",1750652735572,0.0577,2244.0,2243.5,5.98363995]
["bitfinex","ETHUSD",1750652735772,0.0577,2244.0,2243.6,1.8527289]
["bitfinex","ETHUSD",1750652736140,7.09815434,2244.0,2243.6,1.8527289]
["bitfinex","ETHUSD",1750652736474,0.0446,2244.1,2243.5,1.48183777]
["bitfinex","ETHUSD",1750652736680,0.0577,2244.0,2243.5,1.48183777]
["bitfinex","ETHUSD",1750652736880,0.0577,2244.0,2243.6,4.45707116]
["bitfinex","ETHUSD",1750652737362,0.0577,2244.0,2243.5,5.99548555]
["bitfinex","ETHUSD",1750652737568,0.0577,2244.0,2243.5,5.99545178]
["bitfinex","ETHUSD",1750652737770,0.0446,2244.1,2243.6,1.84827263]
["bitfinex","ETHUSD",1750652738276,0.0577,2244.0,2243.4,1.23851531]
["bitfinex","ETHUSD",1750652738467,0.0577,2244.0,2243.4,8.0278]
["bitfinex","ETHUSD",1750652738856,0.0446,2243.9,2243.2,5.2870956]
["bitfinex","ETHUSD",1750652739054,0.0446,2243.9,2243.4,6.3433929]
["bitfinex","ETHUSD",1750652739257,0.1023,2243.9,2243.4,6.3433929]
["bitfinex","ETHUSD",1750652739468,0.0446,2244.7,2243.5,5.28644398]
["bitfinex","ETHUSD",1750652739804,0.0446,2244.2,2243.5,5.33101581]
["bitfinex","ETHUSD",1750652739957,0.0577,2244.1,2243.5,5.33101581]
["bitfinex","ETHUSD",1750652740297,0.0446,2244.2,2243.6,4.45708823]
["bitfinex","ETHUSD",1750652740594,0.0577,2244.1,2243.7,4.45680647]
["bitfinex","ETHUSD",1750652740962,0.0577,2244.1,2243.6,5.00704587]
["bitfinex","ETHUSD",1750652741272,0.0577,2244.1,2243.6,4.5133972]
["bitfinex","ETHUSD",1750652741487,0.0577,2244.1,2243.7,4.45690991]
["bitfinex","ETHUSD",1750652742114,0.0446,2244.2,2243.6,1.36224472]
["bitfinex","ETHUSD",1750652742115,0.1023,2244.2,2243.6,1.36224472]
["bitfinex","ETHUSD",1750652742290,0.1023,2244.2,2243.7,0.0564]
["bitfinex","ETHUSD",1750652742607,0.105,2244.2,2243.6,5.81927127]
["bitfinex","ETHUSD",1750652744995,0.105,2244.2,2243.5,5.28652123]
["bitfinex","ETHUSD",1750652745195,0.0604,2244.1,2243.6,0.55]
["bitfinex","ETHUSD",1750652746181,0.0446,2244.2,2243.6,0.55]
["bitfinex","ETHUSD",1750652746382,0.0446,2244.2,2243.7,4.50135805]
["bitfinex","ETHUSD",1750652746726,0.0446,2244.2,2243.7,0.10096466]
["bitfinex","ETHUSD",1750652747018,0.105,2244.2,2243.7,5.15152606]
["bitfinex","ETHUSD",1750652747208,0.105,2244.2,2243.7,0.65013713]
["bitfinex","ETHUSD",1750652747395,0.105,2244.2,2243.7,5.10705586]
["bitfinex","ETHUSD",1750652747824,0.105,2244.2,2243.8,4.4567212]
["bitfinex","ETHUSD",1750652748216,0.0446,2244.2,2243.8,4.5131212]
["bitfinex","ETHUSD",1750652748504,0.0446,2244.2,2243.9,0.51514229]
["bitfinex","ETHUSD",1750652749907,0.105,2244.2,2243.9,0.51514229]
["bitfinex","ETHUSD",1750652750727,0.0446,2244.2,2243.9,0.51514229]
["bitfinex","ETHUSD",1750652751086,0.0604,2244.4,2243.9,4.97166718]
["bitfinex","ETHUSD",1750652751292,0.105,2244.4,2244.0,4.45630435]
["bitfinex","ETHUSD",1750652751601,0.105,2244.4,2244.1,0.58203466]
["bitfinex","ETHUSD",1750652752786,0.0446,2244.4,2244.1,0.58203466]
["bitfinex","ETHUSD",1750652753288,0.0446,2244.6,2244.1,0.58203466]
["bitfinex","ETHUSD",1750652753620,0.105,2244.6,2244.1,5.09453667]
["bitfinex","ETHUSD",1750652753822,0.105,2244.6,2244.2,4.55686269]
["bitfinex","ETHUSD",1750652754000,0.105,2244.6,2244.3,0.51388974]
["bitfinex","ETHUSD",1750652755739,0.0446,2244.6,2244.3,0.51388974]
["bitfinex","ETHUSD",1750652756391,10.105,2244.8,2244.3,0.51388974]
["bitfinex","ETHUSD",1750652756590,10.105,2244.8,2244.3,0.0564]
["bitfinex","ETHUSD",1750652757005,10.0446,2244.8,2244.3,0.0564]
["bitfinex","ETHUSD",1750652757202,0.0604,2244.7,2244.3,0.0564]
["bitfinex","ETHUSD",1750652758326,10.105,2244.8,2244.2,5.3116084]
["bitfinex","ETHUSD",1750652758622,10.0446,2244.8,2244.2,0.8557]
["bitfinex","ETHUSD",1750652758833,7.12894671,2244.5,2243.9,1.915]
["bitfinex","ETHUSD",1750652759014,0.0604,2244.4,2243.9,1.95955972]
["bitfinex","ETHUSD",1750652759201,0.105,2244.5,2244.0,4.51272335]
["bitfinex","ETHUSD",1750652760312,0.0446,2244.5,2244.1,4.45609713]
["bitfinex","ETHUSD",1750652760511,0.0446,2244.5,2244.2,0.45006543]
["bitfinex","ETHUSD",1750652760711,0.105,2244.7,2244.1,5.2902148]
["bitfinex","ETHUSD",1750652761830,0.105,2244.7,2244.1,0.8341]
["bitfinex","ETHUSD",1750652762353,0.105,2244.7,2244.1,5.29021277]
["bitfinex","ETHUSD",1750652762653,0.105,2244.7,2244.2,4.51232797]
["bitfinex","ETHUSD",1750652763366,0.105,2244.7,2244.2,0.0564]
["bitfinex","ETHUSD",1750652763534,0.0604,2244.6,2244.2,0.58540796]
["bitfinex","ETHUSD",1750652763721,0.0446,2244.7,2244.2,0.58540796]
["bitfinex","ETHUSD",1750652763921,0.105,2244.7,2244.2,0.58540796]
["bitfinex","ETHUSD",1750652765158,1.339348,2245.1,2244.3,0.65095404]
["bitfinex","ETHUSD",1750652765159,0.105,2244.8,2244.3,0.65095404]
["bitfinex","ETHUSD",1750652765457,0.105,2244.8,2244.2,0.55]
["bitfinex","ETHUSD",1750652765673,0.105,2244.8,2244.3,0.64042133]
["bitfinex","ETHUSD",1750652766025,0.0446,2244.8,2244.4,0.91465046]
["bitfinex","ETHUSD",1750652766360,0.0446,2245.0,2244.6,4.51143485]
["bitfinex","ETHUSD",1750652766725,0.0604,2245.1,2244.6,4.51143485]
["bitfinex","ETHUSD",1750652766926,0.0604,2245.1,2244.7,0.50614348]
["bitfinex","ETHUSD",1750652767153,0.0446,2245.2,2244.7,0.56254348]
["bitfinex","ETHUSD",1750652767465,0.0446,2245.2,2244.7,0.50614348]
["bitfinex","ETHUSD",1750652767639,0.0446,2245.2,2244.6,0.44810478]
["bitfinex","ETHUSD",1750652767640,0.0604,2245.1,2244.6,0.44810478]
["bitfinex","ETHUSD",1750652767841,0.0604,2245.1,2244.6,0.0564]
["bitfinex","ETHUSD",1750652768568,0.0604,2245.1,2244.6,4.55598124]
["bitfinex","ETHUSD",1750652768749,0.0604,2245.1,2244.6,4.51143712]
["bitfinex","ETHUSD",1750652768959,0.0604,2245.1,2244.6,0.0564]
["bitfinex","ETHUSD",1750652769267,0.0604,2245.1,2244.6,5.73611713]
["bitfinex","ETHUSD",1750652769857,0.0604,2245.1,2244.6,1.28098216]
["bitfinex","ETHUSD",1750652770065,0.0604,2245.1,2244.6,1.22458216]
["bitfinex","ETHUSD",1750652770247,0.0604,2245.1,2244.6,1.28098216]
["bitfinex","ETHUSD",1750652770648,10.0446,2245.2,2244.6,1.22458216]
["bitfinex","ETHUSD",1750652770969,7.14474671,2245.1,2244.5,0.55]
["bitfinex","ETHUSD",1750652771483,10.0446,2245.2,2244.1,0.8314]
["bitfinex","ETHUSD",1750652771484,0.0446,2244.8,2244.1,0.8314]
["bitfinex","ETHUSD",1750652771644,0.0604,2244.6,2244.1,0.8314]
["bitfinex","ETHUSD",1750652771836,0.0446,2244.8,2244.2,10.0564]
["bitfinex","ETHUSD",1750652772038,0.105,2244.8,2244.3,4.4557024]
["bitfinex","ETHUSD",1750652772364,0.105,2244.8,2244.4,1.45121024]
["bitfinex","ETHUSD",1750652772571,0.105,2244.8,2244.4,5.90671891]
["bitfinex","ETHUSD",1750652772739,0.105,2244.8,2244.4,1.45121024]
["bitfinex","ETHUSD",1750652772940,0.105,2244.8,2244.4,5.90667453]
["bitfinex","ETHUSD",1750652773243,0.105,2244.8,2244.4,5.90674038]
["bitfinex","ETHUSD",1750652773447,0.105,2244.8,2244.5,0.59067404]
["bitfinex","ETHUSD",1750652773682,0.0446,2244.8,2244.5,0.59067404]
["bitfinex","ETHUSD",1750652773848,0.0446,2245.1,2244.5,5.83325769]
["bitfinex","ETHUSD",1750652774042,0.0446,2245.0,2244.5,0.59067404]
["bitfinex","ETHUSD",1750652774735,0.0563,2244.9,2244.5,0.59067404]
["bitfinex","ETHUSD",1750652774940,0.0563,2244.9,2244.6,0.64973295]
["bitfinex","ETHUSD",1750652775248,0.0563,2244.8,2244.6,0.64973295]
["bitfinex","ETHUSD",1750652775448,7.08434671,2244.9,2244.4,5.90673808]
["bitfinex","ETHUSD",1750652775868,0.0563,2244.8,2244.4,5.90673808]
["bitfinex","ETHUSD",1750652777459,0.0563,2244.9,2244.5,4.45528246]
["bitfinex","ETHUSD",1750652779775,0.0563,2244.9,2244.4,5.9066447]
["bitfinex","ETHUSD",1750652779957,0.0563,2244.9,2244.4,5.9630447]
["bitfinex","ETHUSD",1750652780157,0.0563,2244.9,2244.5,5.49718759]
["bitfinex","ETHUSD",1750652781096,0.914651,2245.5,2245.2,4.45393128]
["bitfinex","ETHUSD",1750652781307,0.4573255,2245.5,2245.4,4.45354947]
["bitfinex","ETHUSD",1750652781465,0.2197116,2246.7,2245.4,4.45354947]
["bitfinex","ETHUSD",1750652781466,0.0446,2246.2,2245.8,4.45275625]
["bitfinex","ETHUSD",1750652781779,0.0446,2246.5,2245.9,4.55335657]
["bitfinex","ETHUSD",1750652781978,0.0446,2246.5,2246.0,4.45234894]
["bitfinex","ETHUSD",1750652782148,0.0446,2246.5,2246.2,5.00186681]
["bitfinex","ETHUSD",1750652782349,0.0446,2246.5,2246.2,5.05826681]
["bitfinex","ETHUSD",1750652782653,0.2643116,2246.7,2246.3,0.50582668]
["bitfinex","ETHUSD",1750652783062,0.3206116,2246.7,2246.3,0.50582668]
["bitfinex","ETHUSD",1750652783381,10.2643116,2246.7,2246.3,0.50582668]
["bitfinex","ETHUSD",1750652783587,0.0563,2246.6,2246.1,1.909]
["bitfinex","ETHUSD",1750652784083,0.0563,2246.6,2246.1,1.9654]
["bitfinex","ETHUSD",1750652784454,0.0563,2246.6,2246.1,1.909]
["bitfinex","ETHUSD",1750652784655,0.2643116,2246.7,2246.1,1.909]
["bitfinex","ETHUSD",1750652784952,0.0563,2246.6,2245.9,0.55]
["bitfinex","ETHUSD",1750652785274,0.0563,2246.6,2246.0,2.5919081]
["bitfinex","ETHUSD",1750652785679,0.0563,2246.6,2246.1,1.909]
["bitfinex","ETHUSD",1750652786168,0.2643116,2246.7,2246.1,1.909]
["bitfinex","ETHUSD",1750652786998,0.3206116,2246.7,2246.1,1.909]
["bitfinex","ETHUSD",1750652787574,0.2643116,2246.7,2246.3,0.0564]
["bitfinex","ETHUSD",1750652787769,0.2643116,2246.7,2246.3,0.30794]
["bitfinex","ETHUSD",1750652788607,0.3206116,2246.7,2246.3,0.25154]
["bitfinex","ETHUSD",1750652789324,0.0563,2246.6,2246.3,0.25154]
["bitfinex","ETHUSD",1750652789617,0.0563,2246.6,2246.0,0.6829081]
["bitfinex","ETHUSD",1750652789915,0.0563,2246.6,2246.1,1.908]
["bitfinex","ETHUSD",1750652790279,0.2643116,2246.7,2246.1,1.9644]
["bitfinex","ETHUSD",1750652790695,0.2643116,2246.7,2246.3,0.0564]
["bitfinex","ETHUSD",1750652791685,0.2643116,2246.7,2246.2,0.55]
["bitfinex","ETHUSD",1750652792134,0.2643116,2246.7,2246.3,0.0564]
["bitfinex","ETHUSD",1750652792287,0.2643116,2246.7,2246.3,0.75305552]
["bitfinex","ETHUSD",1750652792623,0.2197116,2246.7,2246.3,0.75305552]
["bitfinex","ETHUSD",1750652793023,0.2197116,2246.7,2246.4,0.0564]
["bitfinex","ETHUSD",1750652793822,0.2197116,2246.7,2246.3,0.69665552]
["bitfinex","ETHUSD",1750652794010,0.2197116,2246.7,2246.3,0.79756791]
["bitfinex","ETHUSD",1750652794211,0.2197116,2246.7,2246.4,0.65889236]
["bitfinex","ETHUSD",1750652794842,0.2197116,2246.7,2246.6,5.80167065]
["bitfinex","ETHUSD",1750652795007,0.2197116,2246.7,2246.6,17.81057115]
["bitfinex","ETHUSD",1750652795212,0.2197116,2246.7,2246.6,20.88004953]
["bitfinex","ETHUSD",1750652795747,0.0446,2247.9,2247.0,0.0147]
["bitfinex","ETHUSD",1750652795891,0.0563,2247.8,2247.2,0.55]
["bitfinex","ETHUSD",1750652796087,0.0563,2247.7,2247.2,1.41412631]
["bitfinex","ETHUSD",1750652796333,0.0446,2247.6,2247.1,1.908]
["bitfinex","ETHUSD",1750652796688,0.0563,2247.5,2246.6,0.7816]
["bitfinex","ETHUSD",1750652796903,0.0563,2247.5,2247.0,1.908]
["bitfinex","ETHUSD",1750652797206,0.0563,2247.5,2246.8,1.908]
["bitfinex","ETHUSD",1750652797414,0.0563,2247.5,2246.8,4.34586651]
["bitfinex","ETHUSD",1750652800136,0.0446,2247.6,2247.1,0.55]
["bitfinex","ETHUSD",1750652800446,0.0446,2247.6,2247.1,1.3546]
["bitfinex","ETHUSD",1750652800641,0.0446,2247.6,2247.1,5.80476617]
["bitfinex","ETHUSD",1750652801145,0.0446,2247.6,2247.2,4.46463927]
["bitfinex","ETHUSD",1750652801334,0.0446,2247.6,2247.3,0.58045393]
["bitfinex","ETHUSD",1750652801531,0.1009,2247.8,2247.3,0.58045393]
["bitfinex","ETHUSD",1750652801842,0.1009,2247.8,2247.3,2.48845393]
["bitfinex","ETHUSD",1750652802445,0.1009,2247.8,2247.3,2.50315393]
["bitfinex","ETHUSD",1750652802609,0.0446,2247.8,2247.3,2.54764709]
["bitfinex","ETHUSD",1750652802812,0.0446,2247.8,2247.3,2.50315393]
["bitfinex","ETHUSD",1750652803048,0.1035,2247.8,2247.3,2.48845393]
["bitfinex","ETHUSD",1750652803277,10.0,2247.7,2247.2,1.908]
["bitfinex","ETHUSD",1750652803440,0.0446,2247.6,2246.8,5.55184539]
["bitfinex","ETHUSD",1750652803627,0.0446,2247.6,2246.8,3.11397888]
["bitfinex","ETHUSD",1750652803628,0.0589,2247.5,2246.8,3.11397888]
["bitfinex","ETHUSD",1750652804127,0.0446,2247.4,2246.9,1.908]
["bitfinex","ETHUSD",1750652804334,0.0589,2247.2,2246.9,1.908]
["bitfinex","ETHUSD",1750652806061,0.0589,2247.2,2246.6,0.7615]
["bitfinex","ETHUSD",1750652806215,0.0589,2247.2,2246.7,1.908]
["bitfinex","ETHUSD",1750652806415,0.0589,2247.2,2246.7,2.89845]
["bitfinex","ETHUSD",1750652806615,0.0589,2247.3,2246.7,2.89845]
["bitfinex","ETHUSD",1750652807342,0.0446,2247.2,2246.4,10.0]
["bitfinex","ETHUSD",1750652807527,0.0589,2247.1,2246.3,0.69665552]
["bitfinex","ETHUSD",1750652807728,10.41274517,2247.0,2246.4,1.907]
["bitfinex","ETHUSD",1750652807916,10.41274517,2247.0,2246.3,0.69665552]
["bitfinex","ETHUSD",1750652807917,0.0589,2246.8,2246.3,0.69665552]
["bitfinex","ETHUSD",1750652808849,0.0446,2246.7,2246.3,0.69665552]
["bitfinex","ETHUSD",1750652809355,0.0589,2246.6,2246.0,1.922]
["bitfinex","ETHUSD",1750652809850,0.0446,2246.7,2246.1,0.55]
["bitfinex","ETHUSD",1750652810054,0.0446,2246.7,2246.1,1.3622]
["bitfinex","ETHUSD",1750652810238,0.0589,2247.0,2246.1,1.3622]
["bitfinex","ETHUSD",1750652810239,0.0446,2247.0,2246.4,4.45144233]
["bitfinex","ETHUSD",1750652810563,0.0446,2247.0,2246.4,4.45149044]
["bitfinex","ETHUSD",1750652810720,0.0446,2247.0,2246.5,1.22521904]
["bitfinex","ETHUSD",1750652810931,0.0446,2247.0,2246.5,5.72106117]
["bitfinex","ETHUSD",1750652811135,0.0589,2247.2,2246.7,4.45093696]
["bitfinex","ETHUSD",1750652811136,0.0446,2247.2,2246.7,4.45093696]
["bitfinex","ETHUSD",1750652811332,0.0446,2247.2,2246.7,4.51014076]
["bitfinex","ETHUSD",1750652811666,0.0446,2247.2,2246.8,1.2245209]
["bitfinex","ETHUSD",1750652813748,0.1035,2247.2,2246.8,1.2245209]
["bitfinex","ETHUSD",1750652814083,0.0589,2247.1,2246.8,1.922]
["bitfinex","ETHUSD",1750652814377,0.0446,2247.2,2246.6,1.922]
["bitfinex","ETHUSD",1750652814734,0.0589,2247.1,2246.5,1.22521904]
["bitfinex","ETHUSD",1750652814934,0.0446,2247.2,2246.6,1.922]
["bitfinex","ETHUSD",1750652815266,0.0589,2247.1,2246.6,3.34875979]
["bitfinex","ETHUSD",1750652815470,0.0446,2247.2,2246.6,3.34875979]
["bitfinex","ETHUSD",1750652815656,0.0446,2247.0,2246.6,3.34875979]
["bitfinex","ETHUSD",1750652816168,0.0589,2246.9,2246.6,3.34875979]
["bitfinex","ETHUSD",1750652816334,0.0446,2247.0,2246.6,1.42675979]
["bitfinex","ETHUSD",1750652816530,0.1035,2247.0,2246.6,1.42675979]
["bitfinex","ETHUSD",1750652816931,0.1035,2247.0,2246.5,1.922]
["bitfinex","ETHUSD",1750652817765,0.1035,2247.0,2246.5,6.37336573]
["bitfinex","ETHUSD",1750652818245,0.1035,2247.0,2246.5,1.922]
["bitfinex","ETHUSD",1750652818754,0.0589,2246.9,2246.5,1.922]
["bitfinex","ETHUSD",1750652818966,0.0446,2247.0,2246.5,1.922]
["bitfinex","ETHUSD",1750652819147,0.0589,2246.9,2246.5,1.922]
["bitfinex","ETHUSD",1750652819534,0.0446,2247.0,2246.5,1.922]
["bitfinex","ETHUSD",1750652819945,0.0589,2246.9,2246.5,2.8378]
["bitfinex","ETHUSD",1750652821344,0.0446,2247.0,2246.5,1.922]
["bitfinex","ETHUSD",1750652821552,0.0446,2246.8,2246.5,1.922]
["bitfinex","ETHUSD",1750652821764,0.0589,2246.7,2246.5,1.922]
["bitfinex","ETHUSD",1750652821965,0.0589,2246.7,2246.3,7.233]
["bitfinex","ETHUSD",1750652821966,0.0589,2246.7,2246.0,3.11397888]
["bitfinex","ETHUSD",1750652822272,0.0589,2246.7,2246.0,1.922]
["bitfinex","ETHUSD",1750652822436,0.0446,2246.6,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652822637,0.0446,2246.8,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652822951,0.0446,2246.6,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652824166,0.1035,2246.6,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652826451,0.1035,2246.6,2246.0,2.8961533]
["bitfinex","ETHUSD",1750652826781,0.1035,2246.6,2246.1,1.45807073]
["bitfinex","ETHUSD",1750652826941,0.0589,2246.5,2246.1,1.45807073]
["bitfinex","ETHUSD",1750652827148,0.0589,2246.5,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652827461,0.0446,2246.6,2246.0,2.8814533]
["bitfinex","ETHUSD",1750652827668,0.0589,2246.3,2245.7,1.922]
["bitfinex","ETHUSD",1750652828772,0.0446,2246.4,2245.8,5.25785401]
["bitfinex","ETHUSD",1750652829071,0.0446,2246.4,2245.9,0.73713778]
["bitfinex","ETHUSD",1750652829272,0.1035,2246.4,2245.9,0.72243778]
["bitfinex","ETHUSD",1750652829480,0.0589,2246.3,2245.9,0.72243778]
["bitfinex","ETHUSD",1750652830272,0.0589,2246.4,2245.5,4.45333285]
["bitfinex","ETHUSD",1750652830473,0.1035,2246.4,2245.7,0.0147]
["bitfinex","ETHUSD",1750652830678,0.1035,2246.4,2245.7,0.5647]
["bitfinex","ETHUSD",1750652830880,0.1035,2246.4,2245.8,0.69396958]
["bitfinex","ETHUSD",1750652832076,0.0589,2246.4,2245.8,0.69396958]
["bitfinex","ETHUSD",1750652832279,0.0446,2246.3,2245.6,1.922]
["bitfinex","ETHUSD",1750652832577,0.1035,2246.3,2245.6,1.922]
["bitfinex","ETHUSD",1750652833276,0.1035,2246.3,2245.6,0.55]
["bitfinex","ETHUSD",1750652833480,0.1035,2246.3,2245.7,1.923]
["bitfinex","ETHUSD",1750652835093,0.0446,2245.9,2245.7,1.923]
["bitfinex","ETHUSD",1750652835260,0.0446,2245.9,2245.1,4.45408215]
["bitfinex","ETHUSD",1750652835261,0.0624,2245.8,2245.0,5.26220985]
["bitfinex","ETHUSD",1750652835464,0.0446,2245.7,2245.1,1.923]
["bitfinex","ETHUSD",1750652835949,0.0624,2245.6,2244.9,0.0147]
["bitfinex","ETHUSD",1750652836287,0.0446,2245.5,2245.2,1.923]
["bitfinex","ETHUSD",1750652836493,0.0624,2245.4,2245.2,1.923]
["bitfinex","ETHUSD",1750652836863,0.0446,2245.5,2245.2,1.923]
["bitfinex","ETHUSD",1750652837062,0.107,2245.5,2245.2,1.923]
["bitfinex","ETHUSD",1750652837746,0.0446,2245.5,2245.2,1.923]
["bitfinex","ETHUSD",1750652837948,0.0624,2245.4,2245.2,1.923]
["bitfinex","ETHUSD",1750652838675,0.0446,2245.3,2244.9,10.97051409]
["bitfinex","ETHUSD",1750652838846,0.107,2245.3,2244.8,1.923]
["bitfinex","ETHUSD",1750652839046,10.36814517,2245.8,2244.8,1.923]
["bitfinex","ETHUSD",1750652839047,0.0446,2245.1,2244.8,1.923]
["bitfinex","ETHUSD",1750652839276,0.107,2245.1,2244.8,1.923]
["bitfinex","ETHUSD",1750652839500,0.0446,2245.1,2244.8,1.923]
["bitfinex","ETHUSD",1750652839646,0.0624,2245.0,2244.8,1.923]
["bitfinex","ETHUSD",1750652840643,0.107,2245.4,2244.5,10.698]
["bitfinex","ETHUSD",1750652840847,0.107,2245.4,2244.3,4.45563017]
["bitfinex","ETHUSD",1750652840848,0.0446,2245.3,2244.4,11.931]
["bitfinex","ETHUSD",1750652841155,0.0624,2245.0,2244.4,6.38651174]
["bitfinex","ETHUSD",1750652841354,0.0446,2244.9,2244.5,4.45533474]
["bitfinex","ETHUSD",1750652841757,0.0446,2244.9,2244.4,1.931]
["bitfinex","ETHUSD",1750652841758,0.107,2244.9,2244.4,1.931]
["bitfinex","ETHUSD",1750652841960,0.0446,2244.9,2244.4,1.931]
["bitfinex","ETHUSD",1750652842170,0.0624,2244.7,2244.2,1.931]
["bitfinex","ETHUSD",1750652842386,0.0624,2244.7,2244.3,0.63870654]
["bitfinex","ETHUSD",1750652842780,0.0446,2244.8,2244.3,0.63870654]
["bitfinex","ETHUSD",1750652842974,0.0446,2244.8,2244.2,1.931]
["bitfinex","ETHUSD",1750652843585,0.0446,2244.6,2244.2,1.932]
["bitfinex","ETHUSD",1750652843885,0.0624,2244.5,2244.2,1.932]
["bitfinex","ETHUSD",1750652844087,0.0446,2245.0,2244.2,1.932]
["bitfinex","ETHUSD",1750652844252,0.0624,2244.7,2244.2,1.932]
["bitfinex","ETHUSD",1750652844451,0.0624,2244.6,2244.2,1.932]
["bitfinex","ETHUSD",1750652844705,0.0446,2244.5,2244.2,1.932]
["bitfinex","ETHUSD",1750652844900,0.0624,2244.4,2244.2,1.932]
["bitfinex","ETHUSD",1750652845589,0.0446,2244.3,2243.9,1.932]
["bitfinex","ETHUSD",1750652845756,0.0446,2244.3,2243.9,13.1952]
["bitfinex","ETHUSD",1750652846075,0.0446,2244.6,2244.0,14.45621985]
["bitfinex","ETHUSD",1750652846587,0.0446,2244.6,2244.0,10.0]
["bitfinex","ETHUSD",1750652848090,0.0446,2244.7,2244.0,10.0]
["bitfinex","ETHUSD",1750652848495,0.0624,2244.4,2243.9,1.932]
["bitfinex","ETHUSD",1750652848698,0.0624,2244.2,2243.9,1.932]
["bitfinex","ETHUSD",1750652849087,0.0446,2244.3,2243.9,1.932]
["bitfinex","ETHUSD",1750652849398,0.0446,2244.1,2243.9,1.932]
["bitfinex","ETHUSD",1750652849602,0.0446,2244.1,2243.6,14.90865512]
["bitfinex","ETHUSD",1750652849768,0.107,2244.1,2243.7,12.40983551]
["bitfinex","ETHUSD",1750652850589,0.107,2244.1,2243.7,16.86675076]
["bitfinex","ETHUSD",1750652850783,0.0446,2244.1,2243.7,16.86657384]
["bitfinex","ETHUSD",1750652850994,0.0446,2244.1,2243.8,4.45659162]
["bitfinex","ETHUSD",1750652851497,0.0446,2244.1,2243.9,4.45652562]
["bitfinex","ETHUSD",1750652851799,0.0446,2244.1,2243.9,2.13379847]
["bitfinex","ETHUSD",1750652852583,0.0446,2244.1,2243.9,6.59032488]
["bitfinex","ETHUSD",1750652852877,0.0446,2244.3,2244.1,10.0]
["bitfinex","ETHUSD",1750652853068,0.107,2244.6,2244.1,4.45605416]
["bitfinex","ETHUSD",1750652853271,0.107,2244.6,2244.0,0.0147]
["bitfinex","ETHUSD",1750652853601,0.107,2244.6,2244.0,2.50485151]
["bitfinex","ETHUSD",1750652854202,0.0624,2244.4,2244.0,2.50485151]
["bitfinex","ETHUSD",1750652854604,0.0446,2244.6,2244.0,2.50485151]
["bitfinex","ETHUSD",1750652854900,0.0446,2244.4,2244.0,2.50485151]
["bitfinex","ETHUSD",1750652855267,0.0624,2244.3,2244.0,2.50485151]
["bitfinex","ETHUSD",1750652856409,0.0446,2244.4,2244.1,0.88933441]
["bitfinex","ETHUSD",1750652856610,0.0446,2244.4,2244.1,5.34545364]
["bitfinex","ETHUSD",1750652857510,0.0446,2244.8,2244.2,0.04455909]
["bitfinex","ETHUSD",1750652857810,0.0624,2244.7,2244.1,0.88933441]
["bitfinex","ETHUSD",1750652857988,0.107,2244.6,2244.1,0.88933441]
["bitfinex","ETHUSD",1750652858310,0.0624,2244.5,2244.1,0.88933441]
["bitfinex","ETHUSD",1750652858672,0.107,2244.4,2244.1,0.88933441]
["bitfinex","ETHUSD",1750652858915,0.107,2244.4,2243.9,4.45642439]
["bitfinex","ETHUSD",1750652859723,0.107,2244.4,2243.8,6.38967224]
["bitfinex","ETHUSD",1750652860601,0.107,2244.4,2243.8,1.933]
["bitfinex","ETHUSD",1750652860999,0.0624,2244.3,2243.8,6.38971287]
["bitfinex","ETHUSD",1750652861318,0.0624,2244.3,2243.9,1.60465484]
["bitfinex","ETHUSD",1750652862396,0.0618,2244.3,2243.9,1.60465484]
["bitfinex","ETHUSD",1750652862692,0.0618,2244.3,2243.8,1.933]
["bitfinex","ETHUSD",1750652863291,0.0446,2244.3,2243.8,1.933]
["bitfinex","ETHUSD",1750652863508,0.0618,2244.2,2243.8,1.933]
["bitfinex","ETHUSD",1750652863713,0.0446,2244.3,2243.8,1.933]
["bitfinex","ETHUSD",1750652864084,0.0618,2244.2,2243.8,1.933]
["bitfinex","ETHUSD",1750652864309,0.0446,2244.3,2243.8,1.933]
["bitfinex","ETHUSD",1750652864914,0.0618,2244.2,2243.8,1.933]
["bitfinex","ETHUSD",1750652865098,0.0618,2244.2,2243.7,9.65683551]
["bitfinex","ETHUSD",1750652865099,0.0618,2244.0,2243.7,2.40983551]
["bitfinex","ETHUSD",1750652865302,0.0618,2244.0,2243.6,10.0]
["bitfinex","ETHUSD",1750652865713,0.0618,2244.0,2243.6,14.45696869]
["bitfinex","ETHUSD",1750652865926,0.0618,2244.0,2243.7,4.4569134]
["bitfinex","ETHUSD",1750652866111,0.0618,2244.0,2243.6,14.45703998]
["bitfinex","ETHUSD",1750652866298,0.0618,2244.0,2243.6,16.61976719]
["bitfinex","ETHUSD",1750652867000,0.0446,2244.1,2243.6,16.61976719]
["bitfinex","ETHUSD",1750652867206,0.0446,2244.1,2243.7,4.45688322]
["bitfinex","ETHUSD",1750652869796,0.0446,2244.1,2243.6,17.07164504]
["bitfinex","ETHUSD",1750652869997,0.1064,2244.1,2243.6,17.07164504]
["bitfinex","ETHUSD",1750652870398,0.1064,2244.1,2243.7,2.8615671]
["bitfinex","ETHUSD",1750652870620,0.0446,2244.1,2243.3,0.55]
["bitfinex","ETHUSD",1750652870819,0.0446,2244.1,2243.5,4.47186258]
["bitfinex","ETHUSD",1750652871500,0.1064,2244.1,2243.5,4.47186258]
["bitfinex","ETHUSD",1750652872614,0.1064,2244.1,2243.6,4.45708573]
["bitfinex","ETHUSD",1750652872932,0.0446,2244.1,2243.8,7.08676713]
["bitfinex","ETHUSD",1750652873536,0.0446,2244.1,2243.8,13.18951856]
["bitfinex","ETHUSD",1750652874040,0.0446,2244.3,2243.9,4.45651008]
["bitfinex","ETHUSD",1750652875234,0.0446,2244.3,2243.8,8.74751103]
["bitfinex","ETHUSD",1750652875638,0.0446,2244.3,2243.8,13.20416033]
["bitfinex","ETHUSD",1750652875836,0.0446,2244.3,2244.0,4.45631839]
["bitfinex","ETHUSD",1750652876042,0.0446,2244.3,2243.9,4.47112833]
["bitfinex","ETHUSD",1750652876336,0.0446,2244.3,2243.9,6.5123372]
["bitfinex","ETHUSD",1750652876799,0.0446,2244.3,2244.0,4.45629949]
["bitfinex","ETHUSD",1750652878124,0.0446,2244.3,2244.0,4.45618639]
["bitfinex","ETHUSD",1750652878333,0.0446,2244.7,2244.2,7.08676713]
["bitfinex","ETHUSD",1750652878528,0.0446,2244.7,2244.2,11.54260274]
["bitfinex","ETHUSD",1750652878734,0.0446,2244.7,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652879042,0.0446,2244.7,2244.3,6.41720354]
["bitfinex","ETHUSD",1750652879347,0.0446,2244.7,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652879944,0.0446,2244.7,2244.3,6.41721609]
["bitfinex","ETHUSD",1750652880122,0.0446,2244.7,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652881146,0.1064,2244.7,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652881310,0.0446,2244.7,2244.3,6.41724834]
["bitfinex","ETHUSD",1750652881507,0.0446,2244.7,2244.4,0.64618024]
["bitfinex","ETHUSD",1750652881711,0.0446,2244.7,2244.4,5.1016408]
["bitfinex","ETHUSD",1750652883045,0.1064,2244.9,2244.4,5.1163408]
["bitfinex","ETHUSD",1750652884754,0.1064,2244.9,2244.4,0.64618024]
["bitfinex","ETHUSD",1750652885049,0.0618,2244.8,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652885550,0.0618,2244.8,2244.3,6.41723225]
["bitfinex","ETHUSD",1750652886034,0.0618,2244.8,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652886354,0.0618,2244.8,2244.3,6.41723473]
["bitfinex","ETHUSD",1750652887824,0.0618,2244.8,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652888745,0.0446,2244.9,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652888951,0.0618,2244.8,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652890124,0.0618,2244.8,2244.3,6.41724901]
["bitfinex","ETHUSD",1750652890323,0.0618,2244.8,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652891731,0.0446,2244.9,2244.3,1.96152027]
["bitfinex","ETHUSD",1750652892143,0.0618,2244.8,2244.3,6.43191534]
["bitfinex","ETHUSD",1750652892344,0.0618,2244.8,2244.4,2.26826825]
["bitfinex","ETHUSD",1750652892556,0.1065,2244.9,2244.4,2.26826825]
["bitfinex","ETHUSD",1750652892733,0.1065,2244.9,2244.4,6.73846832]
["bitfinex","ETHUSD",1750652893632,0.1065,2245.1,2244.5,5.2336125]
["bitfinex","ETHUSD",1750652893863,0.1065,2245.1,2244.5,0.7784]
["bitfinex","ETHUSD",1750652894066,0.0446,2245.7,2244.9,4.45453603]
["bitfinex","ETHUSD",1750652894241,0.0619,2245.6,2245.0,5.2064294]
["bitfinex","ETHUSD",1750652894435,0.0446,2245.7,2245.1,4.4541196]
["bitfinex","ETHUSD",1750652894636,0.0446,2245.7,2245.2,0.53532196]
["bitfinex","ETHUSD",1750652894955,0.0446,2245.7,2245.2,0.52062196]
["bitfinex","ETHUSD",1750652895264,0.0619,2245.6,2245.2,0.52062196]
["bitfinex","ETHUSD",1750652895467,0.0619,2245.6,2245.0,0.7668]
["bitfinex","ETHUSD",1750652896269,0.0619,2245.6,2245.0,5.22114221]
["bitfinex","ETHUSD",1750652896469,0.0619,2245.6,2245.0,5.66265049]
["bitfinex","ETHUSD",1750652896766,0.0619,2245.6,2244.7,4.45483707]
["bitfinex","ETHUSD",1750652896942,0.0619,2245.4,2244.8,2.1218961]
["bitfinex","ETHUSD",1750652897146,0.0619,2245.4,2244.8,6.576616]
["bitfinex","ETHUSD",1750652897842,0.0619,2245.4,2244.9,4.45450927]
["bitfinex","ETHUSD",1750652899074,1.9879,2245.6,2245.0,4.45430039]
["bitfinex","ETHUSD",1750652899778,0.0619,2245.6,2245.0,4.45430039]
["bitfinex","ETHUSD",1750652899959,0.0619,2245.6,2245.1,0.88331674]
["bitfinex","ETHUSD",1750652900869,11.9646,2245.7,2245.1,0.88331674]
["bitfinex","ETHUSD",1750652901036,0.0619,2245.6,2244.9,12.00557698]
["bitfinex","ETHUSD",1750652901238,1.9819,2245.6,2244.9,12.00557698]
["bitfinex","ETHUSD",1750652901472,0.0619,2245.6,2244.9,12.00557698]
["bitfinex","ETHUSD",1750652901766,0.0619,2245.6,2244.9,4.90410985]
["bitfinex","ETHUSD",1750652902275,0.0619,2245.2,2244.6,1.46035683]
["bitfinex","ETHUSD",1750652902461,0.0619,2245.2,2244.5,5.28002691]
["bitfinex","ETHUSD",1750652903668,0.0619,2245.2,2244.7,4.45493829]
["bitfinex","ETHUSD",1750652903874,0.0619,2245.2,2244.7,4.46963829]
["bitfinex","ETHUSD",1750652904441,0.0619,2245.2,2244.8,4.45473202]
["bitfinex","ETHUSD",1750652904674,0.0619,2245.2,2244.8,6.05586131]
["bitfinex","ETHUSD",1750652904841,0.0619,2245.2,2244.8,1.60112929]
["bitfinex","ETHUSD",1750652906469,0.0619,2245.2,2244.7,0.0147]
["bitfinex","ETHUSD",1750652907298,0.0619,2245.2,2244.7,4.46959743]
["bitfinex","ETHUSD",1750652907675,0.0619,2245.2,2244.7,0.0147]
["bitfinex","ETHUSD",1750652908061,0.0619,2245.2,2244.5,0.8247]
["bitfinex","ETHUSD",1750652908260,0.0619,2245.2,2244.5,5.28002228]
["bitfinex","ETHUSD",1750652908464,1.3457154,2245.2,2244.5,5.28002228]
["bitfinex","ETHUSD",1750652909176,1.3457154,2245.2,2244.5,0.8247]
["bitfinex","ETHUSD",1750652909576,1.3457154,2245.2,2244.6,7.08676713]
["bitfinex","ETHUSD",1750652909778,9.2119,2245.2,2244.6,7.08676713]
["bitfinex","ETHUSD",1750652909987,9.2119,2245.2,2244.5,5.27991714]
["bitfinex","ETHUSD",1750652910576,9.2119,2245.2,2244.6,4.45509623]
["bitfinex","ETHUSD",1750652910880,9.2119,2245.2,2244.6,4.45513677]
["bitfinex","ETHUSD",1750652912984,9.2119,2245.2,2244.7,4.4549199]
["bitfinex","ETHUSD",1750652913479,0.0619,2245.2,2244.6,11.54180389]
["bitfinex","ETHUSD",1750652913657,0.0619,2245.2,2244.6,13.46214554]
["bitfinex","ETHUSD",1750652914278,0.0619,2245.2,2244.2,5.23177409]
["bitfinex","ETHUSD",1750652914279,0.0446,2245.1,2244.2,5.23177409]
["bitfinex","ETHUSD",1750652914585,0.0446,2244.9,2244.4,4.45539371]
["bitfinex","ETHUSD",1750652914874,0.0619,2245.0,2244.6,0.776]
["bitfinex","ETHUSD",1750652915081,0.0619,2245.0,2244.6,2.01372205]
["bitfinex","ETHUSD",1750652917283,0.0619,2245.0,2244.6,1.23772205]
["bitfinex","ETHUSD",1750652917582,0.0446,2245.1,2244.5,7.08676713]
["bitfinex","ETHUSD",1750652917788,0.0446,2245.1,2244.5,10.0]
["bitfinex","ETHUSD",1750652917963,0.0619,2245.0,2244.5,10.0]
["bitfinex","ETHUSD",1750652918166,0.0446,2245.1,2244.5,10.0]
["bitfinex","ETHUSD",1750652918888,0.0619,2245.0,2244.4,10.7502]
["bitfinex","ETHUSD",1750652919087,0.0619,2245.0,2244.4,13.42651721]
["bitfinex","ETHUSD",1750652919385,0.0446,2244.9,2244.4,12.67631721]
["bitfinex","ETHUSD",1750652919592,0.1065,2244.9,2244.4,17.14649067]
["bitfinex","ETHUSD",1750652919758,0.0446,2244.9,2244.5,4.4553052]
["bitfinex","ETHUSD",1750652920154,0.0446,2244.9,2244.4,17.14645194]
["bitfinex","ETHUSD",1750652920373,0.0446,2244.9,2244.5,7.36965806]
["bitfinex","ETHUSD",1750652921191,0.0446,2244.9,2244.5,2.91436869]
["bitfinex","ETHUSD",1750652921390,0.0446,2244.9,2244.5,14.45643079]
["bitfinex","ETHUSD",1750652921570,0.0446,2244.9,2244.5,14.47113079]
["bitfinex","ETHUSD",1750652926163,0.0446,2244.9,2244.5,10.00113582]
["bitfinex","ETHUSD",1750652926381,0.1066,2244.9,2244.5,7.08676713]
["bitfinex","ETHUSD",1750652926876,0.0446,2244.9,2244.5,7.08676713]
["bitfinex","ETHUSD",1750652927310,0.0446,2244.9,2244.5,7.10146713]
["bitfinex","ETHUSD",1750652927972,0.0446,2244.9,2244.5,11.55675285]
["bitfinex","ETHUSD",1750652928904,0.0446,2244.9,2244.6,4.45512832]
["bitfinex","ETHUSD",1750652929065,0.0446,2244.9,2244.6,5.61078787]
["bitfinex","ETHUSD",1750652929596,0.0446,2244.9,2244.6,1.15565955]
["bitfinex","ETHUSD",1750652931307,0.0446,2244.9,2244.6,5.6107214]
["bitfinex","ETHUSD",1750652931612,0.0446,2244.9,2244.6,1.15565955]
["bitfinex","ETHUSD",1750652933909,0.1066,2244.9,2244.6,1.15565955]
["bitfinex","ETHUSD",1750652934113,0.1066,2244.9,2244.3,12.01185066]
["bitfinex","ETHUSD",1750652934902,0.1066,2244.9,2244.4,4.4555328]
["bitfinex","ETHUSD",1750652935522,0.1066,2244.9,2244.4,4.4702328]
["bitfinex","ETHUSD",1750652935921,0.1066,2244.9,2244.4,4.51478253]
["bitfinex","ETHUSD",1750652936087,0.1066,2244.9,2244.4,4.4702328]
["bitfinex","ETHUSD",1750652936293,0.1066,2244.9,2244.5,1.64674534]
["bitfinex","ETHUSD",1750652936488,0.0446,2245.0,2244.4,5.24145264]
["bitfinex","ETHUSD",1750652936691,0.062,2244.9,2244.4,5.24145264]
["bitfinex","ETHUSD",1750652937114,0.062,2244.9,2244.3,7.55620924]
["bitfinex","ETHUSD",1750652937330,0.0446,2244.8,2244.3,0.45474211]
["bitfinex","ETHUSD",1750652937509,0.062,2244.7,2244.3,0.45474211]
["bitfinex","ETHUSD",1750652937687,0.062,2244.7,2244.2,4.45583018]
["bitfinex","ETHUSD",1750652937882,0.062,2244.7,2244.0,0.8008]
["bitfinex","ETHUSD",1750652938109,0.0446,2244.6,2244.0,4.45618606]
["bitfinex","ETHUSD",1750652938313,0.062,2244.5,2243.9,4.456439]
["bitfinex","ETHUSD",1750652940499,0.0446,2244.6,2244.0,4.45629946]
["bitfinex","ETHUSD",1750652940819,0.0446,2244.6,2244.0,4.47099946]
["bitfinex","ETHUSD",1750652941018,0.0446,2244.6,2244.1,1.64495729]
["bitfinex","ETHUSD",1750652941193,0.1066,2244.6,2244.1,1.64495729]
["bitfinex","ETHUSD",1750652941386,0.1066,2244.6,2244.1,6.10108507]
["bitfinex","ETHUSD",1750652941692,0.1066,2244.6,2244.1,6.11578507]
["bitfinex","ETHUSD",1750652943014,0.062,2244.5,2244.1,1.64495729]
["bitfinex","ETHUSD",1750652944118,0.0446,2244.4,2243.7,0.7613]
["bitfinex","ETHUSD",1750652944320,0.0446,2244.4,2243.8,4.45666828]
["bitfinex","ETHUSD",1750652944833,0.0446,2244.4,2243.7,0.776]
["bitfinex","ETHUSD",1750652944834,0.0446,2244.4,2243.7,5.23284264]
["bitfinex","ETHUSD",1750652945025,0.0446,2244.2,2243.7,0.46631117]
["bitfinex","ETHUSD",1750652945197,0.1066,2244.2,2243.7,6.6336696]
["bitfinex","ETHUSD",1750652946229,0.0446,2244.2,2243.7,6.6336696]
["bitfinex","ETHUSD",1750652946419,0.0446,2244.4,2243.9,5.25607686]
["bitfinex","ETHUSD",1750652947099,0.1066,2244.4,2243.9,5.25607686]
["bitfinex","ETHUSD",1750652947604,0.1066,2244.4,2243.9,0.7997]
["bitfinex","ETHUSD",1750652947803,0.1066,2244.4,2243.9,0.0147]
["bitfinex","ETHUSD",1750652948034,0.1066,2244.4,2243.8,11.5433929]
["bitfinex","ETHUSD",1750652948235,0.1066,2244.4,2243.8,13.44283633]
["bitfinex","ETHUSD",1750652948433,0.1066,2244.4,2243.8,13.45753633]
["bitfinex","ETHUSD",1750652948624,0.1066,2244.4,2243.9,4.45648284]
["bitfinex","ETHUSD",1750652948813,0.1066,2244.4,2243.9,4.47118284]
["bitfinex","ETHUSD",1750652949631,0.1066,2244.4,2243.8,11.54340073]
["bitfinex","ETHUSD",1750652949813,0.062,2244.3,2243.8,11.54340073]
["bitfinex","ETHUSD",1750652950227,0.062,2244.3,2243.8,4.4566336]
["bitfinex","ETHUSD",1750652950420,0.0446,2244.4,2243.8,4.4566336]
["bitfinex","ETHUSD",1750652951431,0.062,2244.3,2243.9,4.45641345]
["bitfinex","ETHUSD",1750652953531,0.0446,2244.4,2243.9,4.45641345]
["bitfinex","ETHUSD",1750652953738,0.0446,2244.7,2244.2,11.54266476]
["bitfinex","ETHUSD",1750652954037,0.0446,2244.7,2244.0,7.08676713]
["bitfinex","ETHUSD",1750652954248,0.0446,2244.5,2244.1,1.95277362]
["bitfinex","ETHUSD",1750652954408,0.1042,2244.5,2244.0,11.54303486]
["bitfinex","ETHUSD",1750652954827,0.1042,2244.5,2244.0,11.55773486]
["bitfinex","ETHUSD",1750652957039,0.1042,2244.5,2244.1,4.45612907]
["bitfinex","ETHUSD",1750652957457,0.1042,2244.5,2244.0,11.5576988]
["bitfinex","ETHUSD",1750652959459,0.1042,2244.5,2244.1,4.45610899]
["bitfinex","ETHUSD",1750652959742,10.0,2245.0,2244.4,7.10146713]
["bitfinex","ETHUSD",1750652959743,0.0446,2245.0,2244.4,7.10146713]
["bitfinex","ETHUSD",1750652960544,0.1042,2245.0,2244.4,7.10146713]
["bitfinex","ETHUSD",1750652960842,0.1042,2245.0,2244.3,0.753]
["bitfinex","ETHUSD",1750652961434,0.1042,2245.0,2244.3,0.7677]
["bitfinex","ETHUSD",1750652962714,0.1042,2245.0,2244.3,5.22330137]
["bitfinex","ETHUSD",1750652962913,0.1042,2245.0,2244.3,7.01547429]
["bitfinex","ETHUSD",1750652965839,0.1042,2245.0,2244.6,7.08676713]
["bitfinex","ETHUSD",1750652966144,0.1042,2245.0,2244.4,7.10146713]
["bitfinex","ETHUSD",1750652967360,0.1042,2245.0,2244.4,11.60152545]
["bitfinex","ETHUSD",1750652967549,0.1042,2245.0,2244.4,11.55697582]
["bitfinex","ETHUSD",1750652967722,0.1042,2245.0,2244.5,1.41021487]
["bitfinex","ETHUSD",1750652967918,0.1042,2245.0,2244.5,1.42491487]
["bitfinex","ETHUSD",1750652968142,0.1042,2245.0,2244.5,5.88023138]
["bitfinex","ETHUSD",1750652968527,0.0446,2245.0,2244.8,7.08676713]
["bitfinex","ETHUSD",1750652968742,0.0446,2245.0,2244.9,0.70867671]
["bitfinex","ETHUSD",1750652968942,0.0446,2245.3,2244.9,0.70867671]
["bitfinex","ETHUSD",1750652969157,0.0446,2245.3,2244.9,0.0147]
["bitfinex","ETHUSD",1750652970462,0.0446,2245.3,2245.0,0.0147]
["bitfinex","ETHUSD",1750652970661,0.0446,2245.3,2245.0,11.55565617]
["bitfinex","ETHUSD",1750652971360,0.0446,2245.3,2245.0,0.0147]
["bitfinex","ETHUSD",1750652971568,0.0446,2245.1,2244.7,4.4549172]
["bitfinex","ETHUSD",1750652971734,0.0446,2245.1,2244.6,14.39026022]
["bitfinex","ETHUSD",1750652971933,0.0446,2245.1,2244.7,2.025579]
["bitfinex","ETHUSD",1750652972161,0.0446,2245.1,2244.7,2.040279]
["bitfinex","ETHUSD",1750652972668,0.0446,2245.1,2244.7,6.49519101]
["bitfinex","ETHUSD",1750652972969,0.1042,2245.1,2244.7,2.025579]
["bitfinex","ETHUSD",1750652973165,0.1042,2245.1,2244.6,6.35508995]
["bitfinex","ETHUSD",1750652974765,0.1042,2245.1,2244.7,4.45490668]
["bitfinex","ETHUSD",1750652975839,0.0596,2245.0,2244.6,1.9]
["bitfinex","ETHUSD",1750652976066,0.0596,2245.0,2244.4,14.87046713]
["bitfinex","ETHUSD",1750652976067,0.0446,2245.0,2244.4,4.47013187]
["bitfinex","ETHUSD",1750652976260,0.0446,2244.8,2244.4,1.2327899]
["bitfinex","ETHUSD",1750652978056,0.0446,2244.7,2244.2,4.45588794]
["bitfinex","ETHUSD",1750652978252,0.0446,2244.7,2244.3,4.45570415]
["bitfinex","ETHUSD",1750652978569,0.0446,2244.7,2244.3,4.47040415]
["bitfinex","ETHUSD",1750652979160,0.0446,2244.7,2244.4,4.45553029]
["bitfinex","ETHUSD",1750652979365,0.0446,2244.7,2244.4,5.36730035]
["bitfinex","ETHUSD",1750652980670,0.0446,2244.7,2244.4,0.91177006]
["bitfinex","ETHUSD",1750652980964,0.0446,2244.7,2244.4,0.89707006]
["bitfinex","ETHUSD",1750652981470,0.0446,2244.7,2244.1,4.45606009]
["bitfinex","ETHUSD",1750652981471,0.1042,2244.7,2244.1,4.45606009]
["bitfinex","ETHUSD",1750652981667,0.1042,2244.7,2244.2,4.45593048]
["bitfinex","ETHUSD",1750652981874,0.1042,2244.7,2244.2,4.45588756]
["bitfinex","ETHUSD",1750652982642,0.1042,2244.7,2244.2,4.47058756]
["bitfinex","ETHUSD",1750652982842,0.0446,2244.7,2244.2,4.47058756]
["bitfinex","ETHUSD",1750652983074,0.0446,2244.7,2244.3,6.07167206]
["bitfinex","ETHUSD",1750652984169,0.1047,2244.7,2244.3,6.05697206]
["bitfinex","ETHUSD",1750652984370,0.0446,2244.7,2244.1,11.5427316]
["bitfinex","ETHUSD",1750652984578,0.1047,2244.7,2244.1,11.5427316]
["bitfinex","ETHUSD",1750652986169,0.1047,2244.7,2244.2,4.45591894]
["bitfinex","ETHUSD",1750652986352,0.1047,2244.7,2244.2,4.47061894]
["bitfinex","ETHUSD",1750652986749,0.0601,2244.6,2243.9,5.26171141]
["bitfinex","ETHUSD",1750652986961,7.08676713,2244.9,2243.9,4.45641141]
["bitfinex","ETHUSD",1750652986962,0.0446,2244.5,2243.9,4.45641141]
["bitfinex","ETHUSD",1750652987162,0.0601,2244.5,2243.8,14.45664225]
["bitfinex","ETHUSD",1750652987405,10.0,2244.8,2243.8,19.08402246]
["bitfinex","ETHUSD",1750652987406,0.0601,2244.6,2243.8,19.08402246]
["bitfinex","ETHUSD",1750652987573,0.0601,2244.6,2243.8,4.62738021]
["bitfinex","ETHUSD",1750652987872,0.1047,2244.4,2243.8,9.08409578]
["bitfinex","ETHUSD",1750652988184,0.0446,2244.3,2243.8,9.08409578]
["bitfinex","ETHUSD",1750652988489,0.1047,2244.3,2243.8,4.62738021]
["bitfinex","ETHUSD",1750652988658,0.0601,2244.2,2243.8,4.62738021]
["bitfinex","ETHUSD",1750652989304,0.0446,2244.1,2242.9,0.23295131]
["bitfinex","ETHUSD",1750652989441,0.1047,2243.2,2242.1,0.8308]
["bitfinex","ETHUSD",1750652989769,7.08676713,2243.3,2241.9,4.4750847]
["bitfinex","ETHUSD",1750652989770,0.0601,2242.8,2241.9,4.4750847]
["bitfinex","ETHUSD",1750652989950,0.0446,2242.9,2242.2,7.08676713]
["bitfinex","ETHUSD",1750652990143,0.70867671,2243.2,2242.2,7.08676713]
["bitfinex","ETHUSD",1750652990144,0.0446,2243.2,2242.8,7.10146713]
["bitfinex","ETHUSD",1750652990483,0.0446,2243.2,2242.6,7.08676713]
["bitfinex","ETHUSD",1750652990859,0.0446,2243.2,2242.6,11.54587695]
["bitfinex","ETHUSD",1750652991047,0.0446,2243.2,2242.7,1.15605769]
["bitfinex","ETHUSD",1750652991248,0.1047,2243.2,2242.7,1.15605769]
["bitfinex","ETHUSD",1750652991692,0.1047,2243.2,2242.7,1.17075769]
["bitfinex","ETHUSD",1750652991895,0.1047,2243.2,2242.7,1.15605769]
["bitfinex","ETHUSD",1750652992182,0.0601,2243.1,2242.4,11.54622344]
["bitfinex","ETHUSD",1750652992479,0.0601,2243.1,2242.5,0.55]
["bitfinex","ETHUSD",1750652993949,0.0601,2243.1,2242.5,5.00929699]
["bitfinex","ETHUSD",1750652994152,0.0601,2243.1,2242.5,0.55]
["bitfinex","ETHUSD",1750652995812,0.0601,2243.1,2242.4,0.0147]
["bitfinex","ETHUSD",1750652995948,0.0446,2243.0,2242.1,1.9137]
["bitfinex","ETHUSD",1750652996153,0.1047,2242.8,2242.1,0.0147]
["bitfinex","ETHUSD",1750652997956,0.0446,2242.8,2242.0,10.8039]
["bitfinex","ETHUSD",1750652998171,0.0601,2242.7,2242.0,10.0]
["bitfinex","ETHUSD",1750652998372,0.0601,2242.7,2242.1,1.49303046]
["bitfinex","ETHUSD",1750652998890,0.0601,2242.7,2242.0,10.04459413]
["bitfinex","ETHUSD",1750652999071,0.0601,2242.7,2241.9,4.93030457]
["bitfinex","ETHUSD",1750652999288,1.92,2242.6,2242.0,10.04459669]
["bitfinex","ETHUSD",1750652999616,1.92,2242.5,2242.0,10.0]
["bitfinex","ETHUSD",1750652999932,0.0446,2242.8,2242.1,4.50465192]
["bitfinex","ETHUSD",1750653000099,1.92,2242.6,2242.2,1.1591419]
["bitfinex","ETHUSD",1750653000301,1.92,2242.6,2242.2,8.26060903]
["bitfinex","ETHUSD",1750653000623,1.92,2242.6,2242.2,12.72050294]
["bitfinex","ETHUSD",1750653001271,1.92,2242.6,2242.2,8.26060903]
["bitfinex","ETHUSD",1750653001715,1.92,2242.6,2242.2,1.1591419]
["bitfinex","ETHUSD",1750653002123,1.9801,2242.6,2242.0,7.10146713]
["bitfinex","ETHUSD",1750653002831,1.9801,2242.6,2242.0,11.56173243]
["bitfinex","ETHUSD",1750653002991,1.9801,2242.6,2242.1,0.05929566]
["bitfinex","ETHUSD",1750653003527,1.9801,2242.6,2242.1,0.0147]
["bitfinex","ETHUSD",1750653003896,1.9801,2242.6,2242.0,7.08676713]
["bitfinex","ETHUSD",1750653004237,1.9801,2242.6,2242.0,9.36982009]
["bitfinex","ETHUSD",1750653004433,1.9801,2242.6,2242.0,13.82999006]
["bitfinex","ETHUSD",1750653004636,1.9801,2242.6,2242.1,4.46009807]
["bitfinex","ETHUSD",1750653004934,1.9801,2242.6,2242.1,4.5046937]
["bitfinex","ETHUSD",1750653005509,1.9801,2242.6,2242.2,4.45987907]
["bitfinex","ETHUSD",1750653005744,1.9801,2242.6,2242.1,0.05929563]
["bitfinex","ETHUSD",1750653005948,1.9801,2242.6,2242.1,1.44916966]
["bitfinex","ETHUSD",1750653006322,1.9801,2242.6,2242.1,1.43446966]
["bitfinex","ETHUSD",1750653006836,0.0601,2242.3,2242.0,2.28305296]
["bitfinex","ETHUSD",1750653007038,0.0601,2242.3,2241.9,0.45517813]
["bitfinex","ETHUSD",1750653007244,0.0446,2242.4,2241.7,3.11397888]
["bitfinex","ETHUSD",1750653007552,0.0601,2242.3,2241.7,17.57486944]
["bitfinex","ETHUSD",1750653007912,0.0601,2242.3,2241.7,18.02027827]
["bitfinex","ETHUSD",1750653008155,0.0601,2242.3,2241.8,4.46068618]
["bitfinex","ETHUSD",1750653008336,0.0601,2242.3,2241.8,7.51405846]
["bitfinex","ETHUSD",1750653008858,0.0601,2242.3,2241.9,4.46034387]
["bitfinex","ETHUSD",1750653009060,1.9646,2242.4,2242.0,7.10146713]
["bitfinex","ETHUSD",1750653009223,1.9646,2242.4,2242.1,0.04459596]
["bitfinex","ETHUSD",1750653009554,1.9646,2242.4,2242.0,7.10146713]
["bitfinex","ETHUSD",1750653009727,1.9646,2242.4,2242.0,9.00758393]
["bitfinex","ETHUSD",1750653010246,1.92,2242.5,2242.2,7.08676713]
["bitfinex","ETHUSD",1750653010452,1.92,2242.5,2242.2,7.10146713]
["bitfinex","ETHUSD",1750653011339,1.92,2242.5,2242.2,7.08676713]
["bitfinex","ETHUSD",1750653012561,0.0446,2242.6,2242.2,7.08676713]
["bitfinex","ETHUSD",1750653012751,1.92,2242.5,2242.2,8.51027381]
["bitfinex","ETHUSD",1750653014269,0.0446,2242.6,2242.2,8.51027381]
["bitfinex","ETHUSD",1750653014454,1.921,2242.7,2242.4,7.08676713]
["bitfinex","ETHUSD",1750653014658,0.0446,2242.8,2242.4,7.08676713]
["bitfinex","ETHUSD",1750653014834,1.921,2242.7,2242.4,7.08676713]
["bitfinex","ETHUSD",1750653015143,0.0446,2242.8,2242.4,7.08676713]
["bitfinex","ETHUSD",1750653015461,1.9656,2242.8,2242.4,12.90846855]
["bitfinex","ETHUSD",1750653015668,0.0446,2242.8,2242.4,12.86387804]
["bitfinex","ETHUSD",1750653015875,1.9656,2242.8,2242.4,13.64767804]
["bitfinex","ETHUSD",1750653016039,1.9656,2242.8,2242.4,9.18819098]
["bitfinex","ETHUSD",1750653016580,1.9656,2242.8,2242.4,9.17349098]
["bitfinex","ETHUSD",1750653016876,0.0446,2242.8,2242.4,13.63297958]
["bitfinex","ETHUSD",1750653017084,1.9656,2242.8,2242.4,9.17349098]
["bitfinex","ETHUSD",1750653017451,0.0446,2242.8,2242.4,9.17349098]
["bitfinex","ETHUSD",1750653017647,0.0446,2242.8,2242.5,1.3633102]
["bitfinex","ETHUSD",1750653017856,1.921,2242.9,2242.6,11.54586469]
["bitfinex","ETHUSD",1750653018048,1.921,2243.0,2242.6,7.08676713]
["bitfinex","ETHUSD",1750653018440,1.921,2243.0,2242.5,5.8372395]
["bitfinex","ETHUSD",1750653018795,0.41742918,2242.9,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653018984,0.41742936,2242.8,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653019144,0.41742936,2242.7,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653019580,0.4174299,2242.7,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653019949,0.41742994,2242.7,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653020170,0.41743091,2242.7,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653021062,0.41744802,2242.7,2242.6,1.37078066]
["bitfinex","ETHUSD",1750653021873,0.52064508,2242.7,2242.5,1.3633102]
["bitfinex","ETHUSD",1750653022174,0.52064508,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750653022175,0.47605256,2242.6,2242.3,10.0]
["bitfinex","ETHUSD",1750653022490,0.41745256,2242.5,2242.3,10.0]
["bitfinex","ETHUSD",1750653022683,0.41749895,2242.4,2242.3,10.0]
["bitfinex","ETHUSD",1750653022993,0.41749895,2242.4,2242.2,10.8143]
["bitfinex","ETHUSD",1750653022994,0.41754522,2242.4,2242.2,10.8143]
["bitfinex","ETHUSD",1750653023194,0.0586,2242.6,2242.2,12.34320253]
["bitfinex","ETHUSD",1750653023379,0.0586,2242.6,2242.2,2.34320253]
["bitfinex","ETHUSD",1750653023586,0.41753959,2242.5,2242.2,2.34320253]
["bitfinex","ETHUSD",1750653023790,0.41753959,2242.4,2242.2,1.52890253]
["bitfinex","ETHUSD",1750653024098,0.0586,2242.6,2242.2,1.52890253]
["bitfinex","ETHUSD",1750653024293,0.0446,2242.7,2242.2,1.52890253]
["bitfinex","ETHUSD",1750653024294,0.4175934,2242.5,2242.2,1.52890253]
["bitfinex","ETHUSD",1750653024499,0.4175934,2242.4,2242.2,1.52890253]
["bitfinex","ETHUSD",1750653024703,0.46219676,2242.3,2242.0,10.0]
["bitfinex","ETHUSD",1750653024872,0.0586,2242.2,2242.0,10.0]
["bitfinex","ETHUSD",1750653025088,9.00676713,2242.9,2242.0,10.0]
["bitfinex","ETHUSD",1750653025089,0.0446,2242.5,2242.0,10.0]
["bitfinex","ETHUSD",1750653025293,0.47624432,2242.4,2242.0,10.0]
["bitfinex","ETHUSD",1750653025493,0.41764432,2242.3,2242.0,10.0]
["bitfinex","ETHUSD",1750653025820,0.4177845,2242.2,2242.0,10.0]
["bitfinex","ETHUSD",1750653026115,0.0586,2242.4,2242.0,10.0]
["bitfinex","ETHUSD",1750653026412,0.41778159,2242.3,2242.0,10.0]
["bitfinex","ETHUSD",1750653026710,0.0586,2242.4,2242.0,10.0]
["bitfinex","ETHUSD",1750653026917,0.41779491,2242.3,2242.0,10.0]
["bitfinex","ETHUSD",1750653027209,0.0586,2242.4,2241.9,10.0]
["bitfinex","ETHUSD",1750653027377,0.41779948,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653027579,0.41779948,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653027780,0.41776531,2242.1,2241.9,10.0]
["bitfinex","ETHUSD",1750653027991,1.9496,2242.5,2241.9,10.0]
["bitfinex","ETHUSD",1750653028188,0.47635165,2242.4,2241.9,14.4604649]
["bitfinex","ETHUSD",1750653028413,0.47635079,2242.3,2241.9,14.4604649]
["bitfinex","ETHUSD",1750653028614,0.41775079,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653028835,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653028980,0.41770373,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653029183,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653029383,0.41770863,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653029585,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653029813,0.41770737,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653030114,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653030316,0.41770885,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653030483,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653030683,0.41768767,2242.2,2241.9,10.0]
["bitfinex","ETHUSD",1750653030883,0.0586,2242.3,2241.9,10.0]
["bitfinex","ETHUSD",1750653032841,0.0586,2242.4,2241.9,10.0]
["bitfinex","ETHUSD",1750653033039,0.0586,2242.2,2241.7,0.44540883]
["bitfinex","ETHUSD",1750653033217,0.0446,2242.0,2241.5,10.0]
["bitfinex","ETHUSD",1750653033418,0.47633556,2241.9,2241.5,13.61579592]
["bitfinex","ETHUSD",1750653033604,0.0446,2242.0,2241.5,13.61579592]
["bitfinex","ETHUSD",1750653033807,0.0586,2241.9,2241.5,14.0565541]
["bitfinex","ETHUSD",1750653034105,0.0446,2242.2,2241.7,10.0]
["bitfinex","ETHUSD",1750653034328,0.1032,2242.4,2241.9,4.46047546]
["bitfinex","ETHUSD",1750653034527,2.32269684,2242.3,2241.9,7.14908916]
["bitfinex","ETHUSD",1750653034738,0.41763466,2242.2,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653035045,1.9636,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653035346,0.41763348,2242.2,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653035544,1.9636,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653035841,0.41763163,2242.2,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653036041,1.9636,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653036240,0.4175653,2242.2,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653036443,1.9636,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653036638,0.0586,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653036805,1.9636,2242.3,2241.9,2.6886137]
["bitfinex","ETHUSD",1750653037145,0.1032,2242.4,2242.0,0.0446006]
["bitfinex","ETHUSD",1750653037439,1.905,2242.5,2242.0,6.01629612]
["bitfinex","ETHUSD",1750653037606,1.9636,2242.5,2242.0,1.55600832]
["bitfinex","ETHUSD",1750653037808,0.0586,2242.4,2242.0,1.55600832]
["bitfinex","ETHUSD",1750653038256,0.1032,2242.6,2242.1,0.8133]
["bitfinex","ETHUSD",1750653038402,0.0586,2242.6,2242.2,0.04459375]
["bitfinex","ETHUSD",1750653038608,0.0586,2242.5,2242.2,0.04459375]
["bitfinex","ETHUSD",1750653040269,0.0586,2242.5,2242.1,0.8133]
["bitfinex","ETHUSD",1750653040571,0.0586,2242.4,2241.9,3.4700137]
["bitfinex","ETHUSD",1750653040743,0.0586,2242.4,2242.0,0.79306347]
["bitfinex","ETHUSD",1750653040935,0.0446,2242.5,2242.0,0.79306347]
["bitfinex","ETHUSD",1750653041290,0.0586,2242.4,2242.0,0.79306347]
["bitfinex","ETHUSD",1750653041573,0.0586,2242.4,2241.7,18.34826061]
["bitfinex","ETHUSD",1750653041879,0.0586,2242.4,2241.8,0.04460218]
["bitfinex","ETHUSD",1750653042229,1.9636,2242.4,2241.8,0.04460218]
["bitfinex","ETHUSD",1750653042427,1.905,2242.4,2241.8,0.04460218]
["bitfinex","ETHUSD",1750653043244,0.0446,2242.9,2241.9,12.32063946]
["bitfinex","ETHUSD",1750653043448,0.0446,2242.7,2242.0,0.04460215]
["bitfinex","ETHUSD",1750653043636,0.0618,2242.6,2241.9,7.86016713]
["bitfinex","ETHUSD",1750653044471,0.0618,2242.6,2241.9,12.32064245]
["bitfinex","ETHUSD",1750653044780,0.0618,2242.6,2242.0,1.30812701]
["bitfinex","ETHUSD",1750653044963,0.0618,2242.6,2241.9,10.7734]
["bitfinex","ETHUSD",1750653046684,0.0446,2242.5,2241.9,10.7734]
["bitfinex","ETHUSD",1750653047350,0.0618,2242.4,2241.9,10.7734]
["bitfinex","ETHUSD",1750653047977,0.0446,2242.5,2241.9,10.7734]
["bitfinex","ETHUSD",1750653048185,0.0618,2242.6,2242.0,7.10146713]
["bitfinex","ETHUSD",1750653048362,0.0618,2242.6,2242.1,4.46008581]
["bitfinex","ETHUSD",1750653048563,10.0,2242.9,2242.1,4.46008581]
["bitfinex","ETHUSD",1750653048564,0.1064,2242.9,2242.2,7.87796713]
["bitfinex","ETHUSD",1750653048752,2.0114,2242.9,2242.3,0.04459422]
["bitfinex","ETHUSD",1750653049192,2.0114,2242.9,2242.2,5.25101281]
["bitfinex","ETHUSD",1750653049193,1.9496,2242.9,2242.2,5.25101281]
["bitfinex","ETHUSD",1750653049498,0.0618,2242.8,2242.2,5.23631281]
["bitfinex","ETHUSD",1750653049661,0.0618,2242.8,2242.2,7.14692566]
["bitfinex","ETHUSD",1750653051010,0.0618,2242.8,2242.3,4.45967009]
["bitfinex","ETHUSD",1750653051311,1.905,2242.9,2242.4,0.7763]
["bitfinex","ETHUSD",1750653051486,0.0618,2242.8,2242.4,0.7763]
["bitfinex","ETHUSD",1750653051808,0.0618,2242.8,2242.4,0.82089027]
["bitfinex","ETHUSD",1750653052307,0.0618,2242.8,2242.4,0.7763]
["bitfinex","ETHUSD",1750653052716,0.0618,2242.8,2242.4,0.82089025]
["bitfinex","ETHUSD",1750653053014,0.0618,2242.8,2242.4,2.25015671]
["bitfinex","ETHUSD",1750653053518,1.9668,2242.9,2242.4,6.70954181]
["bitfinex","ETHUSD",1750653054308,2.0114,2243.2,2242.5,7.90156713]
["bitfinex","ETHUSD",1750653054609,0.0618,2243.1,2242.7,5.2269115]
["bitfinex","ETHUSD",1750653054809,1.905,2243.2,2242.7,0.7681]
["bitfinex","ETHUSD",1750653055111,0.0618,2243.1,2242.7,0.7681]
["bitfinex","ETHUSD",1750653055921,0.0618,2243.1,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653056127,3.89136,2243.2,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653056778,0.0618,2243.1,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653056979,0.0618,2243.1,2242.8,0.04458265]
["bitfinex","ETHUSD",1750653062537,0.0618,2243.1,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653062743,1.902,2243.2,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653062950,0.0618,2243.1,2242.7,1.22562071]
["bitfinex","ETHUSD",1750653063245,0.0446,2243.3,2242.7,3.50423138]
["bitfinex","ETHUSD",1750653063446,0.0618,2243.1,2242.7,3.50423138]
["bitfinex","ETHUSD",1750653063653,0.0618,2243.1,2242.7,0.45752071]
["bitfinex","ETHUSD",1750653063957,0.0618,2243.1,2242.6,0.786]
["bitfinex","ETHUSD",1750653064449,0.0618,2243.0,2242.6,10.786]
["bitfinex","ETHUSD",1750653066361,1.902,2243.2,2242.6,10.786]
["bitfinex","ETHUSD",1750653066673,1.902,2243.2,2242.6,0.786]
["bitfinex","ETHUSD",1750653066674,0.0618,2243.1,2242.6,0.786]
["bitfinex","ETHUSD",1750653066886,0.0618,2243.1,2242.6,2.45493897]
["bitfinex","ETHUSD",1750653067033,1.902,2243.2,2242.6,2.45493897]
["bitfinex","ETHUSD",1750653067361,0.0618,2243.1,2242.6,2.45493897]
["bitfinex","ETHUSD",1750653069865,1.902,2243.2,2242.6,2.45493897]
["bitfinex","ETHUSD",1750653070185,0.0618,2243.0,2242.4,0.786]
["bitfinex","ETHUSD",1750653070385,0.0618,2242.8,2242.4,0.786]
["bitfinex","ETHUSD",1750653071979,0.0618,2242.8,2242.4,5.24547482]
["bitfinex","ETHUSD",1750653072141,0.0618,2242.8,2242.4,7.92615758]
["bitfinex","ETHUSD",1750653072578,0.0446,2243.1,2242.4,3.46668276]
["bitfinex","ETHUSD",1750653072868,0.0623,2242.9,2242.4,0.786]
["bitfinex","ETHUSD",1750653073038,1.902,2242.8,2242.4,0.786]
["bitfinex","ETHUSD",1750653073238,0.0623,2242.7,2242.4,0.786]
["bitfinex","ETHUSD",1750653073635,0.0446,2243.1,2242.4,7.87276713]
["bitfinex","ETHUSD",1750653073870,9.60649327,2243.0,2242.5,4.45921004]
["bitfinex","ETHUSD",1750653074073,0.0623,2242.9,2242.5,4.45921004]
["bitfinex","ETHUSD",1750653074365,0.0623,2242.9,2242.5,7.18443077]
["bitfinex","ETHUSD",1750653074671,0.1069,2243.1,2242.5,7.18443077]
["bitfinex","ETHUSD",1750653074873,10.7616,2243.4,2242.8,7.08676713]
["bitfinex","ETHUSD",1750653075177,2.31918002,2243.3,2242.8,7.08676713]
["bitfinex","ETHUSD",1750653075475,0.47948002,2243.2,2242.8,11.545447]
["bitfinex","ETHUSD",1750653075779,0.47955932,2243.2,2242.8,13.22563915]
["bitfinex","ETHUSD",1750653075946,0.47955932,2243.2,2242.8,6.13887202]
["bitfinex","ETHUSD",1750653076146,0.41725932,2243.2,2242.9,0.04458061]
["bitfinex","ETHUSD",1750653077955,0.47955932,2243.2,2242.8,1.68019215]
["bitfinex","ETHUSD",1750653078155,0.41751061,2243.1,2242.8,1.68019215]
["bitfinex","ETHUSD",1750653078383,0.47955932,2243.2,2242.8,1.68019215]
["bitfinex","ETHUSD",1750653078546,0.41764759,2243.1,2242.9,0.73873191]
["bitfinex","ETHUSD",1750653078747,0.41725932,2243.2,2243.0,0.785]
["bitfinex","ETHUSD",1750653081460,0.47955932,2243.2,2243.0,0.785]
["bitfinex","ETHUSD",1750653084508,2.38121941,2243.1,2242.5,3.11397888]
["bitfinex","ETHUSD",1750653084641,0.0446,2242.9,2242.5,3.11397888]
["bitfinex","ETHUSD",1750653084848,0.0623,2242.8,2242.5,3.11397888]
["bitfinex","ETHUSD",1750653085766,0.0446,2242.9,2242.3,10.04459128]
["bitfinex","ETHUSD",1750653085994,0.0623,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750653086978,0.0623,2242.7,2242.3,14.45967004]
["bitfinex","ETHUSD",1750653087299,0.0623,2242.9,2242.5,0.7655]
["bitfinex","ETHUSD",1750653087812,0.0623,2242.9,2242.5,5.22464416]
["bitfinex","ETHUSD",1750653088014,0.0623,2242.9,2242.6,0.04458639]
["bitfinex","ETHUSD",1750653088163,1.9,2243.0,2242.5,0.7655]
["bitfinex","ETHUSD",1750653088367,0.48012224,2242.9,2242.5,0.7655]
["bitfinex","ETHUSD",1750653088613,0.0623,2242.9,2242.6,1.45441842]
["bitfinex","ETHUSD",1750653088904,0.0623,2242.9,2242.5,0.7655]
["bitfinex","ETHUSD",1750653090508,0.0623,2242.9,2242.4,2.23250372]
["bitfinex","ETHUSD",1750653093510,1.9,2243.0,2242.4,2.23250372]
["bitfinex","ETHUSD",1750653093715,0.41771818,2242.9,2242.4,2.23250372]
["bitfinex","ETHUSD",1750653094010,0.0623,2242.8,2242.4,2.23250372]
["bitfinex","ETHUSD",1750653094207,0.0623,2242.8,2242.5,11.74864057]
["bitfinex","ETHUSD",1750653094603,1.9,2243.0,2242.5,11.74864057]
["bitfinex","ETHUSD",1750653094804,0.0623,2242.9,2242.5,11.74864057]
["bitfinex","ETHUSD",1750653095297,1.9623,2243.0,2242.5,11.74864057]
["bitfinex","ETHUSD",1750653095505,0.41763145,2242.9,2242.5,11.76334057]
["bitfinex","ETHUSD",1750653095680,1.9623,2243.0,2242.6,2.15284744]
["bitfinex","ETHUSD",1750653096012,0.41762559,2242.9,2242.6,2.15284744]
["bitfinex","ETHUSD",1750653096176,1.9623,2243.0,2242.6,2.10826114]
["bitfinex","ETHUSD",1750653096376,0.41756743,2242.9,2242.6,2.10826114]
["bitfinex","ETHUSD",1750653096678,0.0623,2242.9,2242.6,2.10826114]
["bitfinex","ETHUSD",1750653098202,1.9,2243.0,2242.5,10.0]
["bitfinex","ETHUSD",1750653098515,0.0623,2242.8,2242.5,10.0]
["bitfinex","ETHUSD",1750653098884,0.0623,2242.9,2242.5,10.0]
["bitfinex","ETHUSD",1750653099387,0.0446,2243.1,2242.6,0.04458627]
["bitfinex","ETHUSD",1750653099587,1.9446,2243.1,2242.7,10.0]
["bitfinex","ETHUSD",1750653099793,0.47981282,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653100014,1.9446,2243.1,2242.7,10.0]
["bitfinex","ETHUSD",1750653100327,0.4798136,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653100536,0.0623,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653100698,0.0623,2243.0,2242.5,10.0]
["bitfinex","ETHUSD",1750653100900,0.41757071,2242.9,2242.3,10.0]
["bitfinex","ETHUSD",1750653101099,0.0623,2242.9,2242.3,10.0]
["bitfinex","ETHUSD",1750653101300,0.0623,2242.9,2242.3,21.54646327]
["bitfinex","ETHUSD",1750653101500,0.0623,2242.9,2242.4,0.05928886]
["bitfinex","ETHUSD",1750653101830,0.0623,2242.9,2242.4,0.0147]
["bitfinex","ETHUSD",1750653102244,0.0623,2242.9,2242.5,10.0]
["bitfinex","ETHUSD",1750653102635,0.06,2242.9,2242.5,10.0]
["bitfinex","ETHUSD",1750653102832,0.46220956,2242.8,2242.2,10.8029]
["bitfinex","ETHUSD",1750653103138,0.06,2242.7,2242.2,0.8029]
["bitfinex","ETHUSD",1750653103323,0.0446,2242.8,2242.2,3.03934567]
["bitfinex","ETHUSD",1750653103495,0.06,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750653104743,0.0446,2242.8,2242.3,10.0]
["bitfinex","ETHUSD",1750653104925,0.06,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750653106334,0.06,2242.7,2242.3,14.45968935]
["bitfinex","ETHUSD",1750653106543,0.06,2242.7,2242.4,2.46005021]
["bitfinex","ETHUSD",1750653107336,0.0446,2243.0,2242.5,10.0]
["bitfinex","ETHUSD",1750653107551,2.31757178,2242.9,2242.6,7.08676713]
["bitfinex","ETHUSD",1750653107869,1.9,2242.9,2242.6,7.08676713]
["bitfinex","ETHUSD",1750653108078,0.1046,2243.0,2242.6,7.08676713]
["bitfinex","ETHUSD",1750653108552,0.4175532,2242.9,2242.6,7.08676713]
["bitfinex","ETHUSD",1750653108752,0.0446,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653109134,0.1046,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653110552,0.06,2243.0,2242.7,10.0]
["bitfinex","ETHUSD",1750653111460,0.06,2243.0,2242.7,10.43641704]
["bitfinex","ETHUSD",1750653113162,0.47772879,2242.9,2242.7,10.43641704]
["bitfinex","ETHUSD",1750653113363,0.06,2242.9,2242.7,10.43641704]
["bitfinex","ETHUSD",1750653113558,3.24048,2243.1,2242.7,10.43641704]
["bitfinex","ETHUSD",1750653113858,0.78800467,2243.0,2242.7,0.43641704]
["bitfinex","ETHUSD",1750653114031,0.41777074,2242.9,2242.5,0.8279]
["bitfinex","ETHUSD",1750653114352,3.24048,2243.1,2242.5,0.8279]
["bitfinex","ETHUSD",1750653114353,0.41817115,2242.8,2242.5,0.8279]
["bitfinex","ETHUSD",1750653114560,0.06,2242.8,2242.5,0.8279]
["bitfinex","ETHUSD",1750653116684,0.0446,2243.0,2242.4,10.0]
["bitfinex","ETHUSD",1750653116833,0.47820294,2242.9,2242.3,10.0]
["bitfinex","ETHUSD",1750653117032,0.06,2242.7,2242.2,2.23644567]
["bitfinex","ETHUSD",1750653117334,0.06,2242.4,2242.1,10.0]
["bitfinex","ETHUSD",1750653117534,0.1046,2242.5,2242.1,10.0]
["bitfinex","ETHUSD",1750653117769,0.06,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750653117968,0.41824895,2242.6,2242.3,10.0]
["bitfinex","ETHUSD",1750653118265,0.06,2242.6,2242.3,10.0]
["bitfinex","ETHUSD",1750653120328,0.1046,2242.8,2242.4,7.08676713]
["bitfinex","ETHUSD",1750653120534,2.3161157,2242.7,2242.4,7.91906713]
["bitfinex","ETHUSD",1750653120832,1.898,2242.7,2242.4,7.91906713]
["bitfinex","ETHUSD",1750653121255,0.1046,2242.8,2242.4,7.91906713]
["bitfinex","ETHUSD",1750653121452,0.4780846,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653121651,0.41809013,2242.6,2242.4,10.0]
["bitfinex","ETHUSD",1750653121874,0.06,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653124783,0.0446,2242.8,2242.4,10.0]
["bitfinex","ETHUSD",1750653124977,0.06,2242.6,2242.4,10.0]
["bitfinex","ETHUSD",1750653126090,0.06,2242.6,2242.4,12.00579167]
["bitfinex","ETHUSD",1750653126388,0.06,2242.7,2242.4,12.00579167]
["bitfinex","ETHUSD",1750653126796,0.0446,2242.8,2242.4,10.0]
["bitfinex","ETHUSD",1750653126999,0.41796957,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653127160,0.06,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653127959,0.0446,2242.8,2242.4,10.0]
["bitfinex","ETHUSD",1750653128460,0.41791543,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653128662,0.06,2242.7,2242.4,10.0]
["bitfinex","ETHUSD",1750653128992,0.06,2242.7,2242.1,10.0]
["bitfinex","ETHUSD",1750653129306,0.1046,2242.5,2242.1,10.0]
["bitfinex","ETHUSD",1750653129461,0.1046,2242.5,2242.1,13.23369598]
["bitfinex","ETHUSD",1750653129876,0.06,2242.4,2242.1,13.23369598]
["bitfinex","ETHUSD",1750653130092,0.0446,2242.5,2242.1,13.23369598]
["bitfinex","ETHUSD",1750653130293,0.06,2242.4,2242.1,13.23369598]
["bitfinex","ETHUSD",1750653130664,0.0446,2242.5,2242.1,13.23369598]
["bitfinex","ETHUSD",1750653131264,0.06,2242.4,2242.0,0.7897]
["bitfinex","ETHUSD",1750653131462,0.0446,2242.5,2242.0,0.7897]
["bitfinex","ETHUSD",1750653131989,0.06,2242.4,2242.0,0.7897]
["bitfinex","ETHUSD",1750653132364,0.06,2242.4,2242.0,7.87646713]
["bitfinex","ETHUSD",1750653132565,0.06,2242.4,2242.1,10.0]
["bitfinex","ETHUSD",1750653135091,0.0586,2242.4,2242.1,10.0]
["bitfinex","ETHUSD",1750653135493,0.0446,2242.5,2242.1,10.0]
["bitfinex","ETHUSD",1750653136065,0.0586,2242.4,2242.1,10.0]
["bitfinex","ETHUSD",1750653136365,0.0586,2242.4,2241.9,10.0]
["bitfinex","ETHUSD",1750653136564,1.898,2242.6,2241.6,9.75186713]
["bitfinex","ETHUSD",1750653136565,0.0446,2242.3,2241.6,9.75186713]
["bitfinex","ETHUSD",1750653136765,0.0586,2242.2,2241.7,10.0]
["bitfinex","ETHUSD",1750653137310,1.9426,2242.1,2241.6,12.21118928]
["bitfinex","ETHUSD",1750653137594,0.0586,2242.0,2241.6,12.21118928]
["bitfinex","ETHUSD",1750653138299,0.0586,2242.0,2241.6,10.0]
["bitfinex","ETHUSD",1750653138504,0.0446,2241.9,2241.5,0.44075818]
["bitfinex","ETHUSD",1750653138799,0.0446,2241.9,2241.4,10.0]
["bitfinex","ETHUSD",1750653139001,0.0586,2241.8,2241.4,10.0]
["bitfinex","ETHUSD",1750653139206,0.0446,2241.9,2241.6,10.0]
["bitfinex","ETHUSD",1750653139405,0.1032,2241.9,2241.6,10.0]
["bitfinex","ETHUSD",1750653140469,1.9576,2242.0,2241.6,10.0]
["bitfinex","ETHUSD",1750653140674,2.0022,2242.0,2241.6,10.0]
["bitfinex","ETHUSD",1750653141071,0.0586,2241.9,2241.6,10.0]
["bitfinex","ETHUSD",1750653141685,1.9436,2242.0,2241.6,10.0]
["bitfinex","ETHUSD",1750653141871,0.0586,2241.9,2241.6,10.0]
["bitfinex","ETHUSD",1750653142070,1.9436,2242.0,2241.5,2.15484285]
["bitfinex","ETHUSD",1750653142302,1.9436,2242.0,2241.4,10.44467761]
["bitfinex","ETHUSD",1750653142303,0.0446,2241.8,2241.4,0.44467761]
["bitfinex","ETHUSD",1750653142473,0.0586,2241.7,2241.3,0.7628]
["bitfinex","ETHUSD",1750653142669,0.0586,2241.7,2241.3,10.7628]
["bitfinex","ETHUSD",1750653142889,0.0586,2241.7,2241.3,10.0]
["bitfinex","ETHUSD",1750653143096,0.0586,2241.7,2241.3,10.45400963]
["bitfinex","ETHUSD",1750653143600,0.0586,2241.7,2241.3,13.45423779]
["bitfinex","ETHUSD",1750653144209,0.0586,2241.7,2241.4,7.08676713]
["bitfinex","ETHUSD",1750653144403,0.0446,2241.8,2241.4,7.08676713]
["bitfinex","ETHUSD",1750653144606,0.0586,2241.9,2241.4,22.37384779]
["bitfinex","ETHUSD",1750653144814,0.0586,2241.9,2241.6,7.08676713]
["bitfinex","ETHUSD",1750653145712,1.9436,2242.0,2241.4,17.89766713]
["bitfinex","ETHUSD",1750653145911,1.9436,2242.0,2241.4,21.48049016]
["bitfinex","ETHUSD",1750653146113,0.0586,2241.9,2241.4,21.48049016]
["bitfinex","ETHUSD",1750653146309,0.0586,2241.9,2241.4,20.66959016]
["bitfinex","ETHUSD",1750653146478,0.0586,2241.9,2241.4,10.0]
["bitfinex","ETHUSD",1750653146679,0.0586,2241.9,2241.3,3.45423779]
["bitfinex","ETHUSD",1750653146880,0.0586,2241.7,2241.3,0.45400963]
["bitfinex","ETHUSD",1750653147081,0.0586,2241.7,2241.2,22.35954543]
["bitfinex","ETHUSD",1750653147383,0.0586,2241.7,2241.2,17.89766713]
["bitfinex","ETHUSD",1750653148282,0.0586,2241.7,2241.2,17.08676713]
["bitfinex","ETHUSD",1750653149016,0.0446,2241.8,2241.2,17.08676713]
["bitfinex","ETHUSD",1750653149443,0.0446,2241.6,2241.1,10.0]
["bitfinex","ETHUSD",1750653149740,0.0586,2241.5,2241.1,10.0]
["bitfinex","ETHUSD",1750653150289,0.0446,2241.6,2241.1,10.0]
["bitfinex","ETHUSD",1750653151296,0.0586,2241.5,2241.1,10.0]
["bitfinex","ETHUSD",1750653151719,0.0586,2241.5,2240.9,11.896]
["bitfinex","ETHUSD",1750653152035,0.0586,2241.3,2240.9,14.65666327]
["bitfinex","ETHUSD",1750653152189,0.0586,2241.3,2240.9,12.76066327]
["bitfinex","ETHUSD",1750653152521,0.0586,2241.3,2240.9,13.20589887]
["bitfinex","ETHUSD",1750653153430,0.0586,2241.3,2240.9,0.4452356]
["bitfinex","ETHUSD",1750653153624,0.1032,2241.2,2240.8,4.46266476]
["bitfinex","ETHUSD",1750653153924,0.1032,2241.2,2240.7,14.47748906]
["bitfinex","ETHUSD",1750653154222,0.1032,2241.2,2240.7,10.0147]
["bitfinex","ETHUSD",1750653154526,0.0586,2241.1,2240.7,10.0]
["bitfinex","ETHUSD",1750653154710,0.0586,2241.1,2240.7,12.4271369]
["bitfinex","ETHUSD",1750653156226,0.0586,2241.1,2240.7,12.86501416]
["bitfinex","ETHUSD",1750653156413,0.0586,2241.1,2240.7,17.32790113]
["bitfinex","ETHUSD",1750653156813,0.1032,2241.4,2241.1,10.0]
["bitfinex","ETHUSD",1750653156989,0.0586,2241.3,2241.1,10.0]
["bitfinex","ETHUSD",1750653158100,1.9406,2241.4,2240.9,10.0]
["bitfinex","ETHUSD",1750653158306,0.0586,2241.3,2240.9,10.0]
["bitfinex","ETHUSD",1750653158617,0.0446,2241.2,2240.9,10.0]
["bitfinex","ETHUSD",1750653158811,0.0586,2241.1,2240.9,10.0]
["bitfinex","ETHUSD",1750653159313,0.0446,2241.2,2240.9,10.0]
["bitfinex","ETHUSD",1750653159517,0.0586,2241.1,2240.9,10.0]
["bitfinex","ETHUSD",1750653160394,0.1032,2241.2,2240.9,10.0]
["bitfinex","ETHUSD",1750653161133,0.0586,2241.1,2240.9,10.0]
["bitfinex","ETHUSD",1750653161728,0.0586,2241.1,2240.7,2.86501416]
["bitfinex","ETHUSD",1750653162094,0.0446,2241.2,2240.7,2.86501416]
["bitfinex","ETHUSD",1750653162605,0.0575,2241.1,2240.7,0.43787726]
["bitfinex","ETHUSD",1750653162803,0.0575,2241.1,2240.5,10.0]
["bitfinex","ETHUSD",1750653163338,0.0446,2241.0,2240.5,10.0]
["bitfinex","ETHUSD",1750653163545,0.0575,2240.9,2240.5,10.0]
["bitfinex","ETHUSD",1750653163719,0.0446,2241.0,2240.5,10.0]
["bitfinex","ETHUSD",1750653163914,0.0575,2240.9,2240.5,10.0]
["bitfinex","ETHUSD",1750653164431,0.0575,2240.7,2240.5,0.44345758]
["bitfinex","ETHUSD",1750653164736,0.0575,2240.7,2240.3,10.0]
["bitfinex","ETHUSD",1750653165446,0.0446,2240.6,2240.3,10.0]
["bitfinex","ETHUSD",1750653165757,0.0446,2240.6,2240.3,11.92084135]
["bitfinex","ETHUSD",1750653165912,0.0446,2240.8,2240.3,11.92084135]
["bitfinex","ETHUSD",1750653166111,0.0575,2240.7,2240.3,11.92084135]
["bitfinex","ETHUSD",1750653167551,1.897,2240.8,2240.5,10.0147]
["bitfinex","ETHUSD",1750653167747,1.897,2240.8,2240.5,10.0]
["bitfinex","ETHUSD",1750653168108,0.0446,2240.7,2240.3,0.8303]
["bitfinex","ETHUSD",1750653168321,0.1021,2240.7,2240.3,3.84228549]
["bitfinex","ETHUSD",1750653168507,0.1021,2240.7,2240.4,7.08676713]
["bitfinex","ETHUSD",1750653168708,0.1021,2240.7,2240.5,10.0]
["bitfinex","ETHUSD",1750653171144,0.1021,2240.7,2240.3,3.01198549]
["bitfinex","ETHUSD",1750653171314,0.0575,2240.6,2240.3,3.01198549]
["bitfinex","ETHUSD",1750653172446,0.0446,2240.5,2240.3,0.4400175]
["bitfinex","ETHUSD",1750653172655,0.0575,2240.4,2240.0,27.30647873]
["bitfinex","ETHUSD",1750653172947,0.1021,2240.5,2240.1,10.0]
["bitfinex","ETHUSD",1750653174430,0.1021,2240.5,2240.1,10.44128752]
["bitfinex","ETHUSD",1750653175015,0.1021,2240.5,2240.2,7.08676713]
["bitfinex","ETHUSD",1750653175217,0.1021,2240.5,2240.2,9.33815685]
["bitfinex","ETHUSD",1750653175448,1.897,2240.9,2240.2,9.33815685]
["bitfinex","ETHUSD",1750653175449,0.0446,2240.8,2240.4,7.08676713]
["bitfinex","ETHUSD",1750653175646,0.0446,2240.8,2240.6,7.08676713]
["bitfinex","ETHUSD",1750653175859,0.0446,2241.0,2240.6,7.08676713]
["bitfinex","ETHUSD",1750653176720,0.0446,2241.0,2240.6,7.10146713]
["bitfinex","ETHUSD",1750653176931,0.0446,2241.0,2240.6,7.89430651]
["bitfinex","ETHUSD",1750653177332,0.0446,2241.2,2240.8,7.08676713]
["bitfinex","ETHUSD",1750653177725,1.9971,2241.4,2241.0,7.08676713]
["bitfinex","ETHUSD",1750653177954,0.41647046,2241.3,2241.0,7.08676713]
["bitfinex","ETHUSD",1750653178159,1.9971,2241.4,2241.0,7.08676713]
["bitfinex","ETHUSD",1750653178360,0.41680335,2241.3,2241.0,7.08676713]
["bitfinex","ETHUSD",1750653178677,1.9971,2241.4,2241.0,7.08676713]
["bitfinex","ETHUSD",1750653178882,0.41680042,2241.3,2241.2,7.08676713]
["bitfinex","ETHUSD",1750653179090,1.895,2241.5,2241.2,7.08676713]
["bitfinex","ETHUSD",1750653179240,0.41677647,2241.4,2241.2,7.08676713]
["bitfinex","ETHUSD",1750653179440,1.895,2241.5,2241.2,7.08676713]
["bitfinex","ETHUSD",1750653179657,0.41677217,2241.4,2241.2,7.08676713]
["bitfinex","ETHUSD",1750653179885,1.895,2241.5,2241.0,10.79110671]
["bitfinex","ETHUSD",1750653180081,0.4167799,2241.4,2241.0,10.79110671]
["bitfinex","ETHUSD",1750653180241,1.9525,2241.5,2241.0,10.79110671]
["bitfinex","ETHUSD",1750653180770,1.9525,2241.5,2241.0,10.0]
["bitfinex","ETHUSD",1750653180974,0.0446,2241.6,2241.2,10.0]
["bitfinex","ETHUSD",1750653181139,1.894,2241.6,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653182988,1.9961,2241.8,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653183143,0.41683466,2241.7,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653183343,1.9961,2241.8,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653183573,0.41684346,2241.7,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653183881,0.0575,2241.7,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653184380,0.0575,2241.7,2241.3,7.53718175]
["bitfinex","ETHUSD",1750653184582,0.0575,2241.7,2241.3,9.37526993]
["bitfinex","ETHUSD",1750653185474,1.9386,2241.8,2241.3,9.37526993]
["bitfinex","ETHUSD",1750653185666,0.47429325,2241.7,2241.3,7.53718175]
["bitfinex","ETHUSD",1750653185860,0.0575,2241.7,2241.3,7.53718175]
["bitfinex","ETHUSD",1750653189684,0.0575,2241.7,2241.3,0.45041462]
["bitfinex","ETHUSD",1750653189867,0.0575,2241.7,2241.2,0.829]
["bitfinex","ETHUSD",1750653191989,0.0575,2241.7,2241.2,0.8736134]
["bitfinex","ETHUSD",1750653192190,0.0575,2241.7,2241.3,11.79750805]
["bitfinex","ETHUSD",1750653192998,1.9505,2241.8,2241.3,19.34049324]
["bitfinex","ETHUSD",1750653194369,0.0446,2241.9,2241.5,7.08676713]
["bitfinex","ETHUSD",1750653194569,0.0446,2242.1,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653194892,2.31038363,2242.0,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653195092,0.47283971,2241.9,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653195297,0.0565,2241.9,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653195878,2.12949836,2242.0,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653196077,0.0565,2241.8,2241.5,7.86636713]
["bitfinex","ETHUSD",1750653197298,0.0565,2241.9,2241.5,0.7796]
["bitfinex","ETHUSD",1750653198579,2.12949836,2242.0,2241.5,0.7796]
["bitfinex","ETHUSD",1750653198785,0.4163085,2241.9,2241.5,0.7796]
["bitfinex","ETHUSD",1750653198985,2.12949836,2242.0,2241.5,0.7796]
["bitfinex","ETHUSD",1750653199319,0.0565,2241.8,2241.3,8.33938519]
["bitfinex","ETHUSD",1750653199482,0.0565,2241.8,2241.3,9.17479371]
["bitfinex","ETHUSD",1750653199682,0.0565,2241.9,2241.3,9.17479371]
["bitfinex","ETHUSD",1750653200312,0.0446,2241.8,2241.4,10.0]
["bitfinex","ETHUSD",1750653200483,0.0565,2241.7,2241.4,10.0]
["bitfinex","ETHUSD",1750653201683,0.0446,2241.8,2241.4,10.0]
["bitfinex","ETHUSD",1750653201878,0.0565,2241.7,2241.4,10.0]
["bitfinex","ETHUSD",1750653202416,0.0446,2241.8,2241.4,10.0]
["bitfinex","ETHUSD",1750653203009,0.473521,2241.7,2241.4,10.0]
["bitfinex","ETHUSD",1750653203314,0.0565,2241.6,2241.4,10.0]
["bitfinex","ETHUSD",1750653204291,0.0446,2241.8,2241.4,10.0]
["bitfinex","ETHUSD",1750653204684,0.41702791,2241.7,2241.4,10.0]
["bitfinex","ETHUSD",1750653204988,0.0565,2241.7,2241.4,10.0]
["bitfinex","ETHUSD",1750653205207,0.41802707,2241.6,2241.4,10.0]
["bitfinex","ETHUSD",1750653205413,0.47452707,2241.5,2241.4,10.0]
["bitfinex","ETHUSD",1750653205921,0.47452707,2241.5,2241.3,0.44151806]
["bitfinex","ETHUSD",1750653205922,0.51912707,2241.5,2241.3,0.44151806]
["bitfinex","ETHUSD",1750653206117,0.51912707,2241.5,2240.1,0.44128752]
["bitfinex","ETHUSD",1750653206118,0.0446,2241.0,2240.1,0.44128752]
["bitfinex","ETHUSD",1750653206323,2.30902707,2240.9,2240.3,7.08676713]
["bitfinex","ETHUSD",1750653206524,2.30902707,2240.9,2240.1,2.15384991]
["bitfinex","ETHUSD",1750653206525,2.30923579,2240.8,2240.6,0.0604]
["bitfinex","ETHUSD",1750653206814,0.41823579,2240.7,2240.6,0.0604]
["bitfinex","ETHUSD",1750653207202,0.41823579,2240.7,2240.5,0.0604]
["bitfinex","ETHUSD",1750653207402,1.891,2240.8,2240.5,0.44139588]
["bitfinex","ETHUSD",1750653207606,1.891,2240.8,2240.4,0.8171]
["bitfinex","ETHUSD",1750653207798,0.0565,2240.7,2240.2,10.8775]
["bitfinex","ETHUSD",1750653208202,0.0565,2240.6,2240.2,0.8775]
["bitfinex","ETHUSD",1750653208395,0.0565,2240.6,2240.0,20.2197116]
["bitfinex","ETHUSD",1750653208594,0.0446,2240.7,2240.1,10.0]
["bitfinex","ETHUSD",1750653209003,0.0565,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653209416,0.1011,2240.7,2240.1,10.0]
["bitfinex","ETHUSD",1750653209724,0.0565,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653210317,0.0565,2240.6,2240.1,0.44237864]
["bitfinex","ETHUSD",1750653210508,0.0565,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653211788,0.0565,2240.6,2240.0,20.2197116]
["bitfinex","ETHUSD",1750653212093,0.0565,2240.4,2240.0,20.2197116]
["bitfinex","ETHUSD",1750653212326,1.892,2240.3,2240.0,20.2197116]
["bitfinex","ETHUSD",1750653213151,1.892,2240.2,2240.1,0.7611]
["bitfinex","ETHUSD",1750653213342,1.892,2240.2,2240.1,0.8215]
["bitfinex","ETHUSD",1750653213849,0.0446,2240.5,2240.1,0.7611]
["bitfinex","ETHUSD",1750653214076,1.892,2240.3,2240.2,0.0604]
["bitfinex","ETHUSD",1750653215235,0.1011,2240.7,2240.2,0.0604]
["bitfinex","ETHUSD",1750653215556,9.1805,2240.6,2240.2,0.0604]
["bitfinex","ETHUSD",1750653215756,0.92251,2240.5,2240.2,0.0604]
["bitfinex","ETHUSD",1750653216059,1.892,2240.4,2240.2,0.0604]
["bitfinex","ETHUSD",1750653216959,0.0565,2240.6,2240.2,0.0604]
["bitfinex","ETHUSD",1750653217155,1.892,2240.5,2240.2,0.0604]
["bitfinex","ETHUSD",1750653218629,0.0565,2240.6,2240.2,0.0604]
["bitfinex","ETHUSD",1750653218932,1.892,2240.5,2240.2,0.0604]
["bitfinex","ETHUSD",1750653220357,1.9485,2240.5,2240.1,0.8215]
["bitfinex","ETHUSD",1750653221227,1.892,2240.4,2240.1,0.8215]
["bitfinex","ETHUSD",1750653221637,0.0446,2240.7,2240.1,10.7611]
["bitfinex","ETHUSD",1750653221844,1.892,2240.6,2240.2,7.08676713]
["bitfinex","ETHUSD",1750653222028,1.892,2240.6,2240.3,0.0604]
["bitfinex","ETHUSD",1750653224053,0.1044,2240.9,2240.2,7.14566713]
["bitfinex","ETHUSD",1750653224277,1.9518,2240.8,2240.3,0.84957671]
["bitfinex","ETHUSD",1750653224578,1.9518,2240.8,2240.3,0.0589]
["bitfinex","ETHUSD",1750653224949,1.892,2240.7,2240.3,0.0589]
["bitfinex","ETHUSD",1750653225151,0.1044,2240.9,2240.4,0.826]
["bitfinex","ETHUSD",1750653225350,1.892,2240.7,2240.4,0.8849]
["bitfinex","ETHUSD",1750653225543,0.0446,2240.9,2240.4,0.8849]
["bitfinex","ETHUSD",1750653225751,1.892,2240.7,2240.4,0.8849]
["bitfinex","ETHUSD",1750653227370,0.1044,2240.9,2240.1,10.0]
["bitfinex","ETHUSD",1750653227371,0.0598,2240.8,2240.1,10.0]
["bitfinex","ETHUSD",1750653227670,1.892,2240.7,2240.3,0.7804]
["bitfinex","ETHUSD",1750653227870,1.892,2240.7,2240.4,0.0589]
["bitfinex","ETHUSD",1750653230986,0.1044,2240.9,2240.3,7.86716713]
["bitfinex","ETHUSD",1750653230987,10.7666,2241.2,2240.5,7.90686713]
["bitfinex","ETHUSD",1750653231278,10.7666,2241.2,2240.7,0.0589]
["bitfinex","ETHUSD",1750653231279,1.892,2240.9,2240.7,0.0589]
["bitfinex","ETHUSD",1750653231454,1.892,2240.9,2240.5,7.90686713]
["bitfinex","ETHUSD",1750653231798,1.892,2240.9,2240.6,0.0589]
["bitfinex","ETHUSD",1750653231980,1.892,2241.0,2240.6,10.04462765]
["bitfinex","ETHUSD",1750653232150,1.892,2241.0,2240.8,0.0589]
["bitfinex","ETHUSD",1750653232493,1.892,2241.0,2240.7,0.873]
["bitfinex","ETHUSD",1750653233878,1.892,2241.0,2240.7,7.95976713]
["bitfinex","ETHUSD",1750653234080,1.892,2241.0,2240.7,7.90086713]
["bitfinex","ETHUSD",1750653234282,0.1044,2241.4,2240.9,7.14566713]
["bitfinex","ETHUSD",1750653234486,1.892,2241.7,2241.2,7.87016713]
["bitfinex","ETHUSD",1750653234687,1.892,2241.7,2241.4,7.08676713]
["bitfinex","ETHUSD",1750653234981,1.892,2241.7,2241.3,10.0]
["bitfinex","ETHUSD",1750653235188,1.9518,2241.7,2241.3,10.0589]
["bitfinex","ETHUSD",1750653235484,1.892,2241.7,2241.3,10.0]
["bitfinex","ETHUSD",1750653235684,0.0598,2241.5,2240.9,10.0589]
["bitfinex","ETHUSD",1750653235853,0.0598,2241.5,2241.0,3.23716671]
["bitfinex","ETHUSD",1750653236051,0.0446,2241.5,2241.0,0.8585]
["bitfinex","ETHUSD",1750653236257,0.0598,2241.4,2241.0,0.8585]
["bitfinex","ETHUSD",1750653238318,0.0598,2241.4,2241.0,7.94526713]
["bitfinex","ETHUSD",1750653238794,0.0598,2241.4,2241.1,10.0]
["bitfinex","ETHUSD",1750653239610,0.0446,2241.5,2241.1,10.0]
["bitfinex","ETHUSD",1750653239776,0.1044,2241.5,2241.1,10.0]
["bitfinex","ETHUSD",1750653240172,1.892,2241.7,2241.3,10.0]
["bitfinex","ETHUSD",1750653240410,1.892,2241.7,2241.4,0.7996]
["bitfinex","ETHUSD",1750653240569,1.9518,2241.7,2241.4,0.7996]
["bitfinex","ETHUSD",1750653240777,1.892,2241.7,2241.4,0.7996]
["bitfinex","ETHUSD",1750653241511,1.892,2241.7,2241.4,0.8585]
["bitfinex","ETHUSD",1750653242207,1.899,2241.7,2241.4,0.8585]
["bitfinex","ETHUSD",1750653243187,1.899,2241.7,2241.4,1.31249512]
["bitfinex","ETHUSD",1750653243810,1.899,2241.8,2241.4,1.31249512]
["bitfinex","ETHUSD",1750653244009,1.9588,2241.8,2241.4,1.31249512]
["bitfinex","ETHUSD",1750653244713,10.7706,2242.1,2241.7,10.0]
["bitfinex","ETHUSD",1750653244894,12.7294,2242.1,2241.7,10.0589]
["bitfinex","ETHUSD",1750653246879,12.7294,2242.1,2241.7,10.0]
["bitfinex","ETHUSD",1750653247077,0.0598,2242.0,2241.7,10.0]
["bitfinex","ETHUSD",1750653248693,0.0598,2242.6,2241.8,7.91466713]
["bitfinex","ETHUSD",1750653248891,0.0598,2242.1,2241.8,7.91466713]
["bitfinex","ETHUSD",1750653249091,1.9578,2242.1,2241.8,0.8279]
["bitfinex","ETHUSD",1750653249721,1.898,2242.1,2241.7,10.0]
["bitfinex","ETHUSD",1750653250024,0.0598,2242.0,2241.7,10.0]
["bitfinex","ETHUSD",1750653253236,0.0598,2242.0,2241.7,11.78977671]
["bitfinex","ETHUSD",1750653254347,0.0611,2241.9,2241.4,11.25889512]
["bitfinex","ETHUSD",1750653255001,0.0446,2242.0,2241.4,11.25889512]
["bitfinex","ETHUSD",1750653255917,0.0611,2241.9,2241.4,0.45399512]
["bitfinex","ETHUSD",1750653256122,0.0446,2241.8,2241.2,0.7776]
["bitfinex","ETHUSD",1750653257031,0.0611,2241.7,2241.3,10.0]
["bitfinex","ETHUSD",1750653257211,1.898,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653257604,1.9591,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653257934,0.0611,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653258358,1.9591,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653261354,1.898,2241.6,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653262245,1.898,2241.5,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653262548,1.898,2241.5,2241.3,7.9819064]
["bitfinex","ETHUSD",1750653263252,1.898,2241.5,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653265676,0.0446,2241.7,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653265893,2.31577218,2241.6,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653266163,0.41777218,2241.5,2241.4,0.0571]
["bitfinex","ETHUSD",1750653266367,0.41777218,2241.5,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653266569,1.892,2241.6,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653266867,0.41776745,2241.5,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653267171,1.892,2241.6,2241.4,0.0571]
["bitfinex","ETHUSD",1750653267371,0.41780449,2241.5,2241.4,0.0571]
["bitfinex","ETHUSD",1750653267739,0.0611,2241.8,2241.4,0.0571]
["bitfinex","ETHUSD",1750653268074,2.30981322,2241.7,2241.4,0.0571]
["bitfinex","ETHUSD",1750653268280,0.41781322,2241.6,2241.4,0.0571]
["bitfinex","ETHUSD",1750653268441,0.41781322,2241.5,2241.4,0.0571]
["bitfinex","ETHUSD",1750653269285,0.41781322,2241.5,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653269449,1.892,2241.6,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653269650,0.4178319,2241.5,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653269981,1.892,2241.6,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653270181,0.41787993,2241.5,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653270381,1.892,2241.6,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653270581,0.41788105,2241.5,2241.3,7.08676713]
["bitfinex","ETHUSD",1750653270877,1.892,2241.6,2241.4,0.0571]
["bitfinex","ETHUSD",1750653271051,0.0446,2241.9,2241.4,0.0571]
["bitfinex","ETHUSD",1750653271248,2.30988062,2241.8,2241.4,0.0571]
["bitfinex","ETHUSD",1750653271444,1.9531,2241.8,2241.4,0.0571]
["bitfinex","ETHUSD",1750653271659,0.41788118,2241.7,2241.4,0.0571]
["bitfinex","ETHUSD",1750653271878,0.41788118,2241.6,2241.4,0.0571]
["bitfinex","ETHUSD",1750653272186,0.41788118,2241.5,2241.4,0.0571]
["bitfinex","ETHUSD",1750653273261,0.41788118,2241.5,2241.3,7.14386713]
["bitfinex","ETHUSD",1750653273505,0.41787014,2241.4,2241.3,17.14386713]
["bitfinex","ETHUSD",1750653273690,0.0611,2241.7,2241.3,17.14386713]
["bitfinex","ETHUSD",1750653273989,0.41786603,2241.6,2241.3,17.14386713]
["bitfinex","ETHUSD",1750653274191,1.892,2241.8,2241.3,10.0]
["bitfinex","ETHUSD",1750653274491,0.0611,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653274692,0.41787238,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653274871,0.0611,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653275069,0.41783143,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653275267,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653275472,0.41783041,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653275793,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653275987,0.41785482,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653276285,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653276602,0.41786675,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653276803,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653276961,0.41786745,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653277163,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653277463,0.41786747,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653277666,0.41786747,2241.4,2241.3,10.0]
["bitfinex","ETHUSD",1750653278563,1.9531,2241.6,2241.3,10.0]
["bitfinex","ETHUSD",1750653278763,0.41792558,2241.5,2241.3,10.0]
["bitfinex","ETHUSD",1750653278998,0.41792558,2241.4,2241.3,10.0]
["bitfinex","ETHUSD",1750653279678,0.41793522,2241.4,2241.3,10.0]
["bitfinex","ETHUSD",1750653280198,0.41805571,2241.4,2241.3,10.0]
["bitfinex","ETHUSD",1750653280881,0.1057,2241.4,2241.3,10.0]
["bitfinex","ETHUSD",1750653281091,0.0611,2241.3,2241.0,3.11397888]
["bitfinex","ETHUSD",1750653281305,0.41812447,2241.2,2240.8,10.0]
["bitfinex","ETHUSD",1750653281477,2.37122447,2241.1,2240.8,10.0]
["bitfinex","ETHUSD",1750653281796,1.9531,2241.1,2240.8,10.0]
["bitfinex","ETHUSD",1750653281995,1.9531,2241.1,2240.5,3.11397888]
["bitfinex","ETHUSD",1750653281996,0.47924284,2241.0,2240.5,10.25784601]
["bitfinex","ETHUSD",1750653282165,0.0611,2241.0,2240.6,10.0]
["bitfinex","ETHUSD",1750653282501,0.0611,2241.0,2240.6,10.0571]
["bitfinex","ETHUSD",1750653283290,1.9366,2241.1,2240.6,10.0571]
["bitfinex","ETHUSD",1750653283486,1.9366,2241.1,2240.6,10.0]
["bitfinex","ETHUSD",1750653283679,0.41798135,2241.0,2240.6,10.0]
["bitfinex","ETHUSD",1750653283877,0.41798292,2240.9,2240.6,0.449258]
["bitfinex","ETHUSD",1750653284076,0.23545814,2241.0,2240.5,3.11397888]
["bitfinex","ETHUSD",1750653284292,0.0572,2240.8,2240.6,10.0]
["bitfinex","ETHUSD",1750653284465,0.0572,2240.9,2240.3,7.84046713]
["bitfinex","ETHUSD",1750653284665,0.0572,2240.7,2240.3,8.06359696]
["bitfinex","ETHUSD",1750653284893,0.0572,2240.7,2240.3,8.12219696]
["bitfinex","ETHUSD",1750653285090,0.41811452,2240.6,2240.3,8.12219696]
["bitfinex","ETHUSD",1750653285288,0.0572,2240.7,2240.4,10.0]
["bitfinex","ETHUSD",1750653285491,0.41823744,2240.6,2240.4,10.0]
["bitfinex","ETHUSD",1750653285768,0.0572,2240.7,2240.4,10.0]
["bitfinex","ETHUSD",1750653286202,0.0446,2240.8,2240.4,10.0586]
["bitfinex","ETHUSD",1750653286503,0.0446,2240.8,2240.6,10.0]
["bitfinex","ETHUSD",1750653286504,0.1018,2240.8,2240.6,10.0]
["bitfinex","ETHUSD",1750653286709,1.893,2241.0,2240.8,0.0586]
["bitfinex","ETHUSD",1750653286873,0.41750256,2240.9,2240.7,7.08676713]
["bitfinex","ETHUSD",1750653287208,1.9502,2241.0,2240.7,7.08676713]
["bitfinex","ETHUSD",1750653287381,0.41744218,2240.9,2240.7,7.08676713]
["bitfinex","ETHUSD",1750653287582,1.9502,2241.0,2240.7,7.08676713]
["bitfinex","ETHUSD",1750653287880,0.41744256,2240.9,2240.7,7.08676713]
["bitfinex","ETHUSD",1750653288078,0.41744367,2240.8,2240.4,18.28071344]
["bitfinex","ETHUSD",1750653288280,0.0572,2240.8,2240.4,18.33931344]
["bitfinex","ETHUSD",1750653290912,1.893,2240.7,2240.6,17.08676713]
["bitfinex","ETHUSD",1750653291607,0.0572,2241.0,2240.6,17.08676713]
["bitfinex","ETHUSD",1750653291781,2.31001501,2240.9,2240.6,17.08676713]
["bitfinex","ETHUSD",1750653292103,1.893,2240.9,2240.6,17.08676713]
["bitfinex","ETHUSD",1750653292681,1.9502,2240.9,2240.6,17.08676713]
["bitfinex","ETHUSD",1750653293397,0.0446,2240.8,2240.6,10.0]
["bitfinex","ETHUSD",1750653293914,1.9502,2240.9,2240.6,10.0]
["bitfinex","ETHUSD",1750653294113,1.9502,2240.9,2239.7,6.35786097]
["bitfinex","ETHUSD",1750653294114,0.0446,2240.4,2240.0,16.9262462]
["bitfinex","ETHUSD",1750653294322,7.68136713,2240.1,2240.0,16.9262462]
["bitfinex","ETHUSD",1750653294482,7.68136713,2240.1,2240.0,1.92523515]
["bitfinex","ETHUSD",1750653294483,22.14985015,2240.1,2240.0,1.92523515]
["bitfinex","ETHUSD",1750653294822,22.14985015,2240.1,2240.0,0.80122661]
["bitfinex","ETHUSD",1750653294823,22.85717136,2240.1,2240.0,0.80122661]
["bitfinex","ETHUSD",1750653294982,22.8572157,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653295184,18.12514772,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653295382,28.8330363,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653295882,28.83126053,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653296279,21.74452552,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653297418,21.74460677,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653297716,22.45192798,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653298090,23.08045001,2240.1,2240.0,0.21979817]
["bitfinex","ETHUSD",1750653298420,23.08045001,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653298626,15.03322602,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653298795,22.37022602,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653299517,22.37014069,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653300313,21.19360578,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653300517,11.82860578,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653300818,21.19260578,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653300980,12.37860578,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653301186,21.74260578,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653302518,21.73906938,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653303318,12.37807826,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653303522,21.74007826,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653304024,21.73807826,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653304423,21.73801579,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653305827,21.73781531,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653306389,21.73781287,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653306719,21.73780632,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653307097,21.32428,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653307289,21.7377996,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653307489,21.73781203,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653308034,21.71100665,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653308249,22.9983444,2240.1,2240.0,0.00025658]
["bitfinex","ETHUSD",1750653308458,0.0446,2239.6,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653308605,0.5946,2238.7,2238.0,0.0586]
["bitfinex","ETHUSD",1750653308799,0.55,2238.5,2237.9,0.8255]
["bitfinex","ETHUSD",1750653309005,0.41255488,2238.4,2237.9,0.8255]
["bitfinex","ETHUSD",1750653309310,7.75755488,2238.3,2237.9,0.8255]
["bitfinex","ETHUSD",1750653309511,0.41255593,2238.2,2237.9,0.8255]
["bitfinex","ETHUSD",1750653309833,7.344,2238.1,2238.0,0.0586]
["bitfinex","ETHUSD",1750653311207,7.344,2238.1,2237.9,0.8255]
["bitfinex","ETHUSD",1750653311409,9.37,2238.0,2237.9,0.8255]
["bitfinex","ETHUSD",1750653311605,9.37,2238.0,2237.9,0.8841]
["bitfinex","ETHUSD",1750653312961,9.37,2238.0,2237.9,0.0586]
["bitfinex","ETHUSD",1750653313276,9.37,2238.0,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653313479,9.37,2238.0,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653313687,0.4124636,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653313881,0.4124636,2237.9,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653313882,0.41246897,2237.9,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653314187,9.78346897,2237.9,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653314349,9.371,2237.9,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653314569,0.41245939,2237.9,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653314764,0.0446,2238.2,2237.8,0.2778116]
["bitfinex","ETHUSD",1750653314955,9.784473,2238.1,2237.9,0.0581]
["bitfinex","ETHUSD",1750653315163,0.412473,2238.0,2237.9,0.0581]
["bitfinex","ETHUSD",1750653315363,9.783473,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653315615,0.412473,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653315768,9.783473,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653318464,9.78313444,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653318665,9.783134,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653318893,7.752134,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653319092,7.34,2238.0,2237.9,0.8502]
["bitfinex","ETHUSD",1750653320203,7.338,2238.9,2238.2,0.0581]
["bitfinex","ETHUSD",1750653320378,0.41273826,2238.8,2238.2,1.08817]
["bitfinex","ETHUSD",1750653320581,0.41273826,2238.7,2238.3,0.0581]
["bitfinex","ETHUSD",1750653320793,0.41273826,2238.6,2238.3,0.0581]
["bitfinex","ETHUSD",1750653320995,0.41273826,2238.5,2238.3,0.0581]
["bitfinex","ETHUSD",1750653321321,0.41354459,2238.4,2238.3,0.0581]
["bitfinex","ETHUSD",1750653321604,7.338,2238.9,2238.3,0.0581]
["bitfinex","ETHUSD",1750653321763,0.41358623,2238.8,2238.2,0.0581]
["bitfinex","ETHUSD",1750653321962,0.41358623,2238.7,2238.2,0.0581]
["bitfinex","ETHUSD",1750653322268,0.41358623,2238.6,2238.2,0.0581]
["bitfinex","ETHUSD",1750653322491,0.41358623,2238.5,2238.2,0.0581]
["bitfinex","ETHUSD",1750653322700,0.41358623,2238.4,2238.2,0.0581]
["bitfinex","ETHUSD",1750653322999,0.41536239,2238.3,2238.2,0.0581]
["bitfinex","ETHUSD",1750653323891,0.41536358,2238.3,2238.2,0.0581]
["bitfinex","ETHUSD",1750653324106,0.41536358,2238.3,2238.2,1.14627]
["bitfinex","ETHUSD",1750653324876,0.4153611,2238.3,2238.2,1.08817]
["bitfinex","ETHUSD",1750653325289,0.41535746,2238.3,2238.2,1.14627]
["bitfinex","ETHUSD",1750653325489,0.41535827,2238.3,2238.2,1.14627]
["bitfinex","ETHUSD",1750653325690,0.41535827,2238.3,2238.2,1.08817]
["bitfinex","ETHUSD",1750653326008,2.018,2238.8,2238.5,0.0581]
["bitfinex","ETHUSD",1750653326171,0.41560188,2238.7,2238.5,0.0581]
["bitfinex","ETHUSD",1750653326369,0.41560188,2238.6,2238.5,0.0581]
["bitfinex","ETHUSD",1750653327069,2.018,2238.8,2238.5,0.0581]
["bitfinex","ETHUSD",1750653327286,0.41553021,2238.7,2238.5,0.0581]
["bitfinex","ETHUSD",1750653327486,0.41551228,2238.6,2238.5,0.0581]
["bitfinex","ETHUSD",1750653327685,0.41551404,2238.6,2238.5,0.0581]
["bitfinex","ETHUSD",1750653328679,0.41561292,2238.6,2238.5,0.0581]
["bitfinex","ETHUSD",1750653329402,0.41562403,2238.6,2238.5,1.14042]
["bitfinex","ETHUSD",1750653329803,0.41562403,2238.6,2238.5,22.45345295]
["bitfinex","ETHUSD",1750653330110,0.41562403,2238.6,2238.5,22.40878237]
["bitfinex","ETHUSD",1750653330314,0.41563534,2238.6,2238.5,22.35368237]
["bitfinex","ETHUSD",1750653331610,2.018,2239.0,2238.6,10.0]
["bitfinex","ETHUSD",1750653331791,0.41570345,2238.9,2238.7,0.0581]
["bitfinex","ETHUSD",1750653331982,0.41570345,2238.8,2238.7,0.0581]
["bitfinex","ETHUSD",1750653332683,0.41570345,2238.8,2238.7,13.06676824]
["bitfinex","ETHUSD",1750653333014,0.4159374,2238.8,2238.7,17.53364633]
["bitfinex","ETHUSD",1750653333595,2.018,2239.4,2238.8,10.7733]
["bitfinex","ETHUSD",1750653333790,0.41591622,2239.3,2238.9,0.0581]
["bitfinex","ETHUSD",1750653334004,0.41591622,2239.2,2238.9,0.0581]
["bitfinex","ETHUSD",1750653334210,0.41591622,2239.1,2238.9,11.79736087]
["bitfinex","ETHUSD",1750653334410,2.018,2239.4,2239.0,0.0581]
["bitfinex","ETHUSD",1750653334584,0.41580264,2239.3,2239.0,0.0581]
["bitfinex","ETHUSD",1750653334785,0.41592171,2239.2,2239.0,0.0581]
["bitfinex","ETHUSD",1750653335085,2.018,2239.4,2239.1,0.81]
["bitfinex","ETHUSD",1750653335315,0.41591906,2239.3,2239.1,0.81]
["bitfinex","ETHUSD",1750653335614,2.018,2239.4,2239.2,0.0581]
["bitfinex","ETHUSD",1750653335816,0.41592529,2239.3,2239.2,0.0581]
["bitfinex","ETHUSD",1750653338726,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653338912,0.41574566,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653339109,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653339488,0.41565955,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653339688,0.41565955,2239.4,2239.2,0.0581]
["bitfinex","ETHUSD",1750653339915,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653340109,0.41564962,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653340316,0.41564962,2239.4,2239.2,0.0581]
["bitfinex","ETHUSD",1750653340501,0.41564962,2239.3,2239.2,0.0581]
["bitfinex","ETHUSD",1750653340818,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653341019,0.41556947,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653341189,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653341389,0.41556675,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653341620,2.018,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653341822,0.41556781,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653342034,10.738,2239.7,2239.2,0.0581]
["bitfinex","ETHUSD",1750653342318,0.41563411,2239.6,2239.2,0.0581]
["bitfinex","ETHUSD",1750653342510,0.41563411,2239.5,2239.2,0.0581]
["bitfinex","ETHUSD",1750653342710,12.756,2239.7,2239.2,0.0581]
["bitfinex","ETHUSD",1750653343222,0.41561147,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653343419,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653343722,0.41558856,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653343891,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653344223,0.41549501,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653344531,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653344735,0.41548103,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653344939,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653345140,0.41576932,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653345444,0.41577369,2239.5,2239.1,0.81]
["bitfinex","ETHUSD",1750653345637,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653345841,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653346049,0.41576068,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653346206,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653346411,0.41574385,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653346711,0.41574165,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653346913,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653347226,0.41575113,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653347426,0.41575113,2239.5,2239.1,0.81]
["bitfinex","ETHUSD",1750653347642,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653347809,0.41617036,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653348009,0.41617036,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653348220,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653348420,0.41619941,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653348745,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653348906,0.41620124,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653349240,0.41620124,2239.5,2239.1,0.8697]
["bitfinex","ETHUSD",1750653349443,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653349948,0.41622974,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653350112,0.41622974,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653350312,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653350547,0.41669328,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653350767,0.41669328,2239.5,2239.1,0.81]
["bitfinex","ETHUSD",1750653350948,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653351149,0.41669485,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653351353,0.41669485,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653351537,12.756,2239.7,2239.1,0.81]
["bitfinex","ETHUSD",1750653351737,0.41669452,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653351937,0.41669452,2239.5,2239.1,0.81]
["bitfinex","ETHUSD",1750653352140,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653352347,0.41672911,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653352657,0.41673242,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653352832,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653353034,0.41701594,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653353353,0.41701621,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653353515,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653353858,0.41701844,2239.6,2239.1,0.81]
["bitfinex","ETHUSD",1750653354023,0.41701844,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653354223,12.756,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653354548,0.41701815,2239.6,2239.3,0.0597]
["bitfinex","ETHUSD",1750653354737,0.41701815,2239.5,2239.4,0.8423]
["bitfinex","ETHUSD",1750653355333,0.41705303,2239.5,2239.4,0.7826]
["bitfinex","ETHUSD",1750653355539,0.41705303,2239.5,2239.4,0.8423]
["bitfinex","ETHUSD",1750653356944,0.41747075,2239.5,2239.4,0.8423]
["bitfinex","ETHUSD",1750653357342,0.41750199,2239.5,2239.4,0.8423]
["bitfinex","ETHUSD",1750653357644,0.41751002,2239.5,2239.4,0.8423]
["bitfinex","ETHUSD",1750653358154,0.41751002,2239.5,2239.1,0.8281]
["bitfinex","ETHUSD",1750653358355,7.71351002,2239.4,2239.1,0.8281]
["bitfinex","ETHUSD",1750653358661,0.41751002,2239.3,2239.1,0.8281]
["bitfinex","ETHUSD",1750653358958,7.296,2239.4,2239.1,0.8281]
["bitfinex","ETHUSD",1750653359159,0.41789798,2239.3,2239.1,0.8281]
["bitfinex","ETHUSD",1750653359319,7.296,2239.4,2239.1,0.8281]
["bitfinex","ETHUSD",1750653359520,0.41793371,2239.3,2239.1,10.8281]
["bitfinex","ETHUSD",1750653359757,7.296,2239.4,2239.1,10.8281]
["bitfinex","ETHUSD",1750653359960,0.41793285,2239.3,2239.1,10.8281]
["bitfinex","ETHUSD",1750653360259,7.296,2239.4,2239.1,10.8281]
["bitfinex","ETHUSD",1750653360557,0.41813575,2239.3,2239.1,10.8281]
["bitfinex","ETHUSD",1750653360859,7.296,2239.4,2239.1,0.7684]
["bitfinex","ETHUSD",1750653361057,0.41812945,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653361539,0.41811801,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653362264,0.4180899,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653362834,0.41851882,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653363463,0.41849489,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653363866,0.4184947,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653364861,9.265,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653365064,0.4185923,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653365253,0.4185923,2239.4,2239.2,0.0597]
["bitfinex","ETHUSD",1750653365449,0.4185923,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653365856,0.41859292,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653366166,0.41872425,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653368862,0.41886852,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653369567,0.41887365,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653369740,0.41887391,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653370159,0.41886005,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653371574,0.41886816,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653372768,1.976,2239.7,2239.2,0.0597]
["bitfinex","ETHUSD",1750653372972,0.41883003,2239.6,2239.2,0.0597]
["bitfinex","ETHUSD",1750653373176,0.41883003,2239.5,2239.2,0.0597]
["bitfinex","ETHUSD",1750653373475,0.41883003,2239.4,2239.2,0.0597]
["bitfinex","ETHUSD",1750653373661,0.41883003,2239.3,2239.2,0.0597]
["bitfinex","ETHUSD",1750653374076,0.41883003,2239.3,2239.2,1.85140571]
["bitfinex","ETHUSD",1750653374236,0.41874393,2239.3,2239.2,1.85140571]
["bitfinex","ETHUSD",1750653374440,0.41873785,2239.3,2239.2,1.79450571]
["bitfinex","ETHUSD",1750653374667,0.41873785,2239.3,2239.2,2.62940571]
["bitfinex","ETHUSD",1750653374873,10.0,2240.2,2239.2,2.62940571]
["bitfinex","ETHUSD",1750653374874,1.976,2240.1,2239.4,10.778]
["bitfinex","ETHUSD",1750653375169,0.41880037,2240.0,2239.9,7.17385707]
["bitfinex","ETHUSD",1750653376372,0.4381419,2241.0,2239.9,7.17385707]
["bitfinex","ETHUSD",1750653376373,0.0446,2240.6,2239.9,17.90245707]
["bitfinex","ETHUSD",1750653376579,0.4182873,2240.5,2240.2,0.0569]
["bitfinex","ETHUSD",1750653376754,0.0446,2240.8,2240.3,7.17385707]
["bitfinex","ETHUSD",1750653376755,0.4182873,2240.4,2240.3,7.17385707]
["bitfinex","ETHUSD",1750653377377,0.41826624,2240.4,2240.3,7.17385707]
["bitfinex","ETHUSD",1750653377739,0.41826624,2240.4,2240.3,0.0569]
["bitfinex","ETHUSD",1750653377944,0.41823314,2240.4,2240.2,10.8281]
["bitfinex","ETHUSD",1750653378178,0.0446,2240.6,2240.0,0.7514]
["bitfinex","ETHUSD",1750653378343,0.41729457,2240.5,2239.9,0.0569]
["bitfinex","ETHUSD",1750653378672,0.41728971,2240.4,2239.9,0.0569]
["bitfinex","ETHUSD",1750653378852,0.0446,2240.6,2239.9,0.0569]
["bitfinex","ETHUSD",1750653379180,0.41723095,2240.5,2239.9,0.0569]
["bitfinex","ETHUSD",1750653379472,0.41723095,2240.4,2239.9,7.17385707]
["bitfinex","ETHUSD",1750653379672,0.0446,2240.6,2240.0,10.0]
["bitfinex","ETHUSD",1750653379856,0.4172237,2240.5,2240.1,0.0569]
["bitfinex","ETHUSD",1750653380056,0.41722537,2240.4,2239.8,1.20930501]
["bitfinex","ETHUSD",1750653380357,0.0446,2240.6,2239.8,1.20930501]
["bitfinex","ETHUSD",1750653380358,0.0446,2240.6,2239.8,11.26620501]
["bitfinex","ETHUSD",1750653380555,2.39222971,2240.5,2239.8,11.26620501]
["bitfinex","ETHUSD",1750653380854,0.41722971,2240.4,2239.8,11.26620501]
["bitfinex","ETHUSD",1750653381056,1.975,2240.5,2239.8,11.20930501]
["bitfinex","ETHUSD",1750653381256,0.41695184,2240.4,2240.0,10.0569]
["bitfinex","ETHUSD",1750653381576,1.975,2240.5,2240.0,10.0569]
["bitfinex","ETHUSD",1750653382149,1.975,2240.5,2240.0,10.0]
["bitfinex","ETHUSD",1750653382381,0.0446,2240.4,2239.8,11.26620501]
["bitfinex","ETHUSD",1750653384179,0.0446,2240.4,2239.8,0.51480501]
["bitfinex","ETHUSD",1750653384384,0.0446,2240.2,2239.5,0.0569]
["bitfinex","ETHUSD",1750653384562,0.41674877,2240.1,2239.5,0.0569]
["bitfinex","ETHUSD",1750653384762,7.3186,2240.2,2239.5,0.0569]
["bitfinex","ETHUSD",1750653385092,0.41662404,2240.1,2239.6,10.0]
["bitfinex","ETHUSD",1750653385385,7.3186,2240.2,2239.6,10.0]
["bitfinex","ETHUSD",1750653385684,0.41662083,2240.1,2239.5,7.11695707]
["bitfinex","ETHUSD",1750653385866,7.3186,2240.2,2239.4,0.0569]
["bitfinex","ETHUSD",1750653386055,0.41668153,2240.1,2239.4,0.0569]
["bitfinex","ETHUSD",1750653386385,1.949,2240.0,2239.4,0.0569]
["bitfinex","ETHUSD",1750653387184,1.949,2240.0,2239.6,10.0]
["bitfinex","ETHUSD",1750653387688,1.949,2240.0,2239.7,0.0569]
["bitfinex","ETHUSD",1750653388650,1.949,2240.0,2239.6,10.0]
["bitfinex","ETHUSD",1750653388883,1.949,2240.0,2239.7,0.0569]
["bitfinex","ETHUSD",1750653389665,0.0446,2239.9,2239.4,0.43972302]
["bitfinex","ETHUSD",1750653389869,0.0446,2239.9,2239.5,0.0569]
["bitfinex","ETHUSD",1750653390070,0.0446,2239.9,2239.3,10.7531]
["bitfinex","ETHUSD",1750653390283,0.0446,2239.9,2239.4,7.11695707]
["bitfinex","ETHUSD",1750653390676,0.0446,2239.9,2239.5,0.0569]
["bitfinex","ETHUSD",1750653390882,0.0446,2239.9,2239.4,7.17385707]
["bitfinex","ETHUSD",1750653391081,0.0446,2239.9,2239.5,0.0569]
["bitfinex","ETHUSD",1750653391497,0.0446,2239.9,2239.4,7.17385707]
["bitfinex","ETHUSD",1750653391685,0.0446,2239.9,2239.5,0.0569]
["bitfinex","ETHUSD",1750653391880,0.0446,2239.9,2239.4,7.11695707]
["bitfinex","ETHUSD",1750653392286,0.0446,2239.9,2239.5,0.0569]
["bitfinex","ETHUSD",1750653394205,0.0446,2239.9,2239.3,11.19392799]
["bitfinex","ETHUSD",1750653394367,1.9936,2239.9,2239.4,0.0569]
["bitfinex","ETHUSD",1750653396266,1.9936,2239.9,2239.3,11.19392799]
["bitfinex","ETHUSD",1750653396909,1.9936,2239.9,2239.4,0.0569]
["bitfinex","ETHUSD",1750653397201,1.9936,2239.9,2239.3,11.19392799]
["bitfinex","ETHUSD",1750653397506,1.9936,2239.9,2239.4,0.0569]
["bitfinex","ETHUSD",1750653397691,0.41716729,2239.8,2239.3,10.49772799]
["bitfinex","ETHUSD",1750653397887,1.9936,2239.9,2239.3,10.49772799]
["bitfinex","ETHUSD",1750653398096,0.41715866,2239.8,2239.3,0.44082799]
["bitfinex","ETHUSD",1750653398276,0.46174582,2239.7,2239.3,0.0569]
["bitfinex","ETHUSD",1750653398483,0.41712982,2239.6,2239.3,0.0569]
["bitfinex","ETHUSD",1750653398680,0.0446,2239.7,2239.3,0.0569]
["bitfinex","ETHUSD",1750653398909,0.41712941,2239.6,2239.3,0.0569]
["bitfinex","ETHUSD",1750653399072,0.0446,2239.7,2239.3,0.0569]
["bitfinex","ETHUSD",1750653399272,0.41712931,2239.6,2239.3,0.0569]
["bitfinex","ETHUSD",1750653399487,0.0446,2239.7,2239.3,0.0569]
["bitfinex","ETHUSD",1750653399699,0.41722896,2239.6,2239.3,0.0569]
["bitfinex","ETHUSD",1750653399937,0.0446,2239.7,2239.3,0.0569]
["bitfinex","ETHUSD",1750653400218,0.41721452,2239.6,2239.3,0.0569]
["bitfinex","ETHUSD",1750653400422,0.0446,2239.7,2239.0,0.0569]
["bitfinex","ETHUSD",1750653400599,0.4172149,2239.6,2239.0,0.0569]
["bitfinex","ETHUSD",1750653400768,0.0446,2239.7,2239.0,0.0569]
["bitfinex","ETHUSD",1750653400977,0.4172132,2239.6,2239.0,0.0569]
["bitfinex","ETHUSD",1750653401176,0.0446,2239.7,2239.0,0.0569]
["bitfinex","ETHUSD",1750653401375,0.41721444,2239.6,2239.0,0.0569]
["bitfinex","ETHUSD",1750653401686,0.0446,2239.7,2239.0,0.0569]
["bitfinex","ETHUSD",1750653401988,0.41721539,2239.6,2239.0,0.0569]
["bitfinex","ETHUSD",1750653402320,1.949,2239.9,2238.9,13.90487888]
["bitfinex","ETHUSD",1750653402321,0.0446,2239.4,2238.9,0.44128957]
["bitfinex","ETHUSD",1750653402472,10.0,2240.0,2238.9,0.44128957]
["bitfinex","ETHUSD",1750653402473,2.36621539,2239.3,2238.9,0.44128957]
["bitfinex","ETHUSD",1750653402678,0.46182767,2239.2,2238.9,10.44611876]
["bitfinex","ETHUSD",1750653402899,0.0446,2239.2,2238.9,0.0613]
["bitfinex","ETHUSD",1750653403609,0.0446,2239.2,2238.7,0.0613]
["bitfinex","ETHUSD",1750653403797,0.0446,2239.2,2238.6,0.0613]
["bitfinex","ETHUSD",1750653403798,0.41689381,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653403974,0.0446,2239.2,2238.6,0.50232128]
["bitfinex","ETHUSD",1750653404175,0.41693506,2239.1,2238.7,0.0613]
["bitfinex","ETHUSD",1750653404375,0.0446,2239.2,2238.7,0.0613]
["bitfinex","ETHUSD",1750653404598,0.41693243,2239.1,2238.7,0.0613]
["bitfinex","ETHUSD",1750653404903,0.0446,2239.2,2238.7,0.0613]
["bitfinex","ETHUSD",1750653405127,0.41692185,2239.1,2238.7,0.0613]
["bitfinex","ETHUSD",1750653405306,0.0446,2239.2,2238.7,0.0613]
["bitfinex","ETHUSD",1750653405513,0.41692075,2239.1,2238.7,0.0613]
["bitfinex","ETHUSD",1750653405826,0.0446,2239.2,2238.7,0.0613]
["bitfinex","ETHUSD",1750653407221,0.0446,2239.2,2238.6,0.4577797]
["bitfinex","ETHUSD",1750653407384,0.0446,2239.2,2238.5,21.19602327]
["bitfinex","ETHUSD",1750653407578,0.0446,2239.2,2238.5,20.49612327]
["bitfinex","ETHUSD",1750653407906,0.46111841,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653408071,0.0446,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653408276,0.41671477,2239.0,2238.6,0.0613]
["bitfinex","ETHUSD",1750653408491,0.0446,2239.1,2238.5,20.43482327]
["bitfinex","ETHUSD",1750653408696,0.41671091,2239.0,2238.6,0.0613]
["bitfinex","ETHUSD",1750653408899,0.0446,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653410413,0.0446,2239.1,2238.5,10.0]
["bitfinex","ETHUSD",1750653410781,0.0446,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653411307,0.0446,2239.1,2238.5,10.0]
["bitfinex","ETHUSD",1750653411490,0.0446,2239.1,2238.6,0.0613]
["bitfinex","ETHUSD",1750653413789,0.41645763,2239.0,2238.5,10.0]
["bitfinex","ETHUSD",1750653413988,0.41647803,2238.9,2238.4,0.0613]
["bitfinex","ETHUSD",1750653414218,0.0446,2238.7,2238.1,0.0613]
["bitfinex","ETHUSD",1750653414387,0.0446,2238.7,2238.2,0.0613]
["bitfinex","ETHUSD",1750653414722,0.0446,2238.7,2238.3,0.0613]
["bitfinex","ETHUSD",1750653415082,0.0446,2238.5,2237.9,0.0613]
["bitfinex","ETHUSD",1750653415285,0.0446,2238.5,2237.9,7.12270613]
["bitfinex","ETHUSD",1750653415516,0.0446,2238.5,2238.0,0.0613]
["bitfinex","ETHUSD",1750653415721,0.0446,2238.5,2238.1,7.12270613]
["bitfinex","ETHUSD",1750653416520,0.0446,2238.5,2238.2,0.0613]
["bitfinex","ETHUSD",1750653416890,0.0446,2238.5,2238.1,7.12270613]
["bitfinex","ETHUSD",1750653417089,0.0446,2238.5,2238.2,0.0613]
["bitfinex","ETHUSD",1750653418207,0.0446,2238.5,2237.8,7.34241773]
["bitfinex","ETHUSD",1750653418521,0.41625137,2238.4,2237.8,7.34241773]
["bitfinex","ETHUSD",1750653418684,0.0446,2238.2,2237.8,7.34241773]
["bitfinex","ETHUSD",1750653419136,0.0446,2238.2,2237.9,0.0613]
["bitfinex","ETHUSD",1750653422414,0.0446,2238.2,2237.8,0.6686059]
["bitfinex","ETHUSD",1750653422615,0.0446,2238.2,2237.9,7.12270613]
["bitfinex","ETHUSD",1750653422814,0.0446,2238.2,2238.0,0.0613]
["bitfinex","ETHUSD",1750653423815,0.0446,2238.2,2237.9,7.18400613]
["bitfinex","ETHUSD",1750653424010,0.0446,2238.2,2237.9,0.0613]
["bitfinex","ETHUSD",1750653426147,0.0446,2238.2,2237.8,0.73745891]
["bitfinex","ETHUSD",1750653426315,0.0446,2238.2,2237.9,7.18400613]
["bitfinex","ETHUSD",1750653426634,0.0446,2238.2,2237.9,7.12270613]
["bitfinex","ETHUSD",1750653426842,0.0446,2238.2,2238.0,0.0613]
["bitfinex","ETHUSD",1750653429834,0.0446,2238.2,2237.9,7.12270613]
["bitfinex","ETHUSD",1750653430041,0.41629587,2238.1,2237.9,0.0613]
["bitfinex","ETHUSD",1750653430247,0.0446,2238.2,2237.9,0.0613]
["bitfinex","ETHUSD",1750653430405,0.41628754,2238.1,2237.9,0.0613]
["bitfinex","ETHUSD",1750653430604,0.0446,2238.2,2237.9,0.0613]
["bitfinex","ETHUSD",1750653430834,0.41629276,2238.1,2237.9,0.0613]
["bitfinex","ETHUSD",1750653431021,0.0446,2238.2,2237.9,7.12270613]
["bitfinex","ETHUSD",1750653431214,0.41629187,2238.1,2238.0,0.0613]
["bitfinex","ETHUSD",1750653431414,0.41628424,2238.1,2238.0,0.0613]
["bitfinex","ETHUSD",1750653431943,0.41628424,2238.1,2237.9,0.0613]
["bitfinex","ETHUSD",1750653432173,0.0446,2238.2,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653432306,0.41625759,2238.1,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653432651,0.46085759,2238.0,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653432827,0.0446,2238.0,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653433741,0.0446,2238.0,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653435157,0.0446,2238.0,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653435342,0.41643233,2237.9,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653435650,0.0446,2238.0,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653435816,0.41642197,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653436329,0.41664912,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653436650,0.41664953,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653437152,0.0446,2238.0,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653437316,0.41664579,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653437713,0.41664579,2237.9,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653437938,2.3505949,2237.9,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653438342,10.734,2239.2,2237.8,0.2763116]
["bitfinex","ETHUSD",1750653438548,0.0446,2239.0,2238.2,7.12270613]
["bitfinex","ETHUSD",1750653438849,0.0446,2238.6,2238.2,7.12270613]
["bitfinex","ETHUSD",1750653439025,2.35082107,2238.5,2238.2,7.12270613]
["bitfinex","ETHUSD",1750653439354,0.41682107,2238.4,2238.1,0.0566]
["bitfinex","ETHUSD",1750653439655,0.41682107,2238.3,2238.1,0.0566]
["bitfinex","ETHUSD",1750653439856,0.41682107,2238.2,2238.1,0.0566]
["bitfinex","ETHUSD",1750653440057,7.256,2238.4,2238.1,0.0566]
["bitfinex","ETHUSD",1750653440263,0.41694814,2238.3,2238.1,0.0566]
["bitfinex","ETHUSD",1750653440422,7.256,2238.4,2238.1,0.0566]
["bitfinex","ETHUSD",1750653440622,0.41694769,2238.3,2238.1,0.0566]
["bitfinex","ETHUSD",1750653440823,0.41694769,2238.2,2238.1,0.0566]
["bitfinex","ETHUSD",1750653443046,0.41736395,2238.2,2238.1,0.0566]
["bitfinex","ETHUSD",1750653443662,0.41736395,2238.2,2238.1,0.8155]
["bitfinex","ETHUSD",1750653443959,0.41815606,2238.2,2238.1,1.61378881]
["bitfinex","ETHUSD",1750653445150,0.41817466,2238.2,2238.1,1.61378881]
["bitfinex","ETHUSD",1750653445937,1.922,2238.6,2238.1,11.61378881]
["bitfinex","ETHUSD",1750653446139,1.922,2238.6,2238.5,7.17930613]
["bitfinex","ETHUSD",1750653446461,2.34041402,2238.6,2238.5,7.17930613]
["bitfinex","ETHUSD",1750653447062,2.34041487,2238.6,2238.5,7.17930613]
["bitfinex","ETHUSD",1750653448143,2.34041487,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653448764,2.34014865,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653449669,1.922,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653449837,2.34004237,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653450359,2.34004429,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653450876,1.922,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653451174,2.3402937,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653451575,1.922,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653451778,2.34029704,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653452472,2.34023517,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653453041,2.34022484,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653453385,2.34022422,2238.6,2238.5,0.0566]
["bitfinex","ETHUSD",1750653453676,2.34022422,2238.6,2238.5,30.537839]
["bitfinex","ETHUSD",1750653454340,2.34022422,2238.6,2238.5,37.66054513]
["bitfinex","ETHUSD",1750653454742,2.3400848,2238.6,2238.5,38.46574513]
["bitfinex","ETHUSD",1750653455167,0.41808056,2238.6,2238.5,38.40914513]
["bitfinex","ETHUSD",1750653455372,0.41808056,2238.6,2238.5,38.46574513]
["bitfinex","ETHUSD",1750653456175,1.922,2238.8,2238.5,38.40914513]
["bitfinex","ETHUSD",1750653456342,0.41803629,2238.7,2238.6,0.0566]
["bitfinex","ETHUSD",1750653457440,0.41793422,2238.7,2238.6,10.0566]
["bitfinex","ETHUSD",1750653457675,0.41789727,2238.7,2238.6,10.0566]
["bitfinex","ETHUSD",1750653457973,0.41789869,2238.7,2238.6,10.0566]
["bitfinex","ETHUSD",1750653459740,1.922,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653459940,2.33983009,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653460154,1.922,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653460351,2.33983004,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653461987,1.922,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653462146,2.33977527,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653462478,2.33980701,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653462680,2.33980436,2238.8,2238.7,0.0566]
["bitfinex","ETHUSD",1750653463172,2.33980436,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653463173,2.33980127,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653463380,0.41780127,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653463542,0.41780127,2238.7,2238.6,7.18250613]
["bitfinex","ETHUSD",1750653464251,0.41780752,2238.7,2238.6,7.18250613]
["bitfinex","ETHUSD",1750653464751,0.41780758,2238.7,2238.6,7.18250613]
["bitfinex","ETHUSD",1750653465563,0.41780758,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653465737,0.41780758,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653465944,0.41793704,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653466265,0.41795001,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653466455,0.0446,2238.7,2238.5,20.0598]
["bitfinex","ETHUSD",1750653466646,0.41794739,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653467567,0.41831287,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653467969,0.41831287,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653468353,0.41830533,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653468741,0.4183406,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653468945,0.41834062,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653469180,9.176,2238.8,2238.5,20.0598]
["bitfinex","ETHUSD",1750653469353,0.4185148,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653469554,9.176,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653469784,0.41851169,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653470076,0.41851006,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653470679,0.41854992,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653471546,0.41877874,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653471748,0.41877771,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653472066,9.176,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653472263,0.41878006,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653473749,0.41880338,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653474347,0.41902696,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653475480,0.41902359,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653475674,9.176,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653476003,0.41902709,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653476683,0.41902352,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653476848,0.41902352,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653477178,0.41902352,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653477480,9.176,2238.8,2238.5,20.0598]
["bitfinex","ETHUSD",1750653477779,0.41903355,2238.7,2238.6,0.0598]
["bitfinex","ETHUSD",1750653480190,0.41903355,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653480485,0.41911186,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653480783,0.41911378,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653480956,9.176,2238.8,2238.5,20.0]
["bitfinex","ETHUSD",1750653481163,0.41911475,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653481349,0.41911482,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653481545,0.41909351,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653481990,0.4190966,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653482390,0.41916638,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653482974,0.41917053,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653483154,0.46377053,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653483856,0.46369614,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653484757,0.46371934,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653485257,0.46371829,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653486089,0.46366347,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653487591,0.4636433,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653487755,0.4190433,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653488254,0.41903843,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653488502,0.41904365,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653488902,0.41904116,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653489196,0.41904493,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653489552,0.41904493,2238.6,2238.5,27.18250613]
["bitfinex","ETHUSD",1750653490097,0.41904493,2238.6,2238.5,20.0598]
["bitfinex","ETHUSD",1750653491294,9.176,2238.8,2238.5,20.0]
["bitfinex","ETHUSD",1750653491611,9.176,2238.8,2238.6,0.0598]
["bitfinex","ETHUSD",1750653493538,0.0446,2239.0,2238.7,7.12270613]
["bitfinex","ETHUSD",1750653493665,0.0446,2239.0,2238.8,0.0583]
["bitfinex","ETHUSD",1750653493666,9.172,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653494827,9.172,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653496869,9.172,2238.9,2238.5,27.12270613]
["bitfinex","ETHUSD",1750653497069,9.172,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653497684,0.4190944,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653497899,0.4190944,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653498486,0.41909262,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653498697,0.41908474,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653499100,0.41908542,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653499515,0.41908321,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653499710,0.41908261,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653500335,9.172,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653500537,0.4190861,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653500829,0.4190861,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653501127,0.41909081,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653501342,0.41908771,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653501800,9.172,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653502199,0.41908495,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653502527,0.41908495,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653502826,0.41907905,2238.7,2238.6,7.18100613]
["bitfinex","ETHUSD",1750653502990,0.41906827,2238.7,2238.6,7.18100613]
["bitfinex","ETHUSD",1750653503325,9.172,2238.9,2238.6,7.18100613]
["bitfinex","ETHUSD",1750653503538,0.41906988,2238.8,2238.7,0.8103]
["bitfinex","ETHUSD",1750653504203,0.41894358,2238.8,2238.7,0.8103]
["bitfinex","ETHUSD",1750653504726,0.41893113,2238.8,2238.7,0.752]
["bitfinex","ETHUSD",1750653504926,9.171,2239.0,2238.7,7.93300613]
["bitfinex","ETHUSD",1750653505128,0.41893116,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653505518,0.41892825,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653505716,0.41893381,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653505918,0.41894006,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653506131,0.41893978,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653506540,0.4189401,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653507136,0.41886627,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653507936,0.41884862,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653509744,0.4188328,2238.9,2238.8,0.89698887]
["bitfinex","ETHUSD",1750653510938,0.41866023,2238.9,2238.8,0.0583]
["bitfinex","ETHUSD",1750653511517,0.41866023,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653511837,9.171,2239.0,2238.6,0.0583]
["bitfinex","ETHUSD",1750653511838,0.41866023,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653512007,9.171,2239.0,2238.6,0.0583]
["bitfinex","ETHUSD",1750653512203,0.4186264,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653512407,0.4186264,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653512604,0.41854267,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653513224,0.41851814,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653513416,0.41851774,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653513637,0.41853658,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653514961,0.41853658,2238.7,2238.6,0.68559324]
["bitfinex","ETHUSD",1750653517673,0.41853688,2238.7,2238.6,0.68559324]
["bitfinex","ETHUSD",1750653517970,0.41853907,2238.7,2238.6,0.62729324]
["bitfinex","ETHUSD",1750653518266,9.171,2239.0,2238.6,0.68559324]
["bitfinex","ETHUSD",1750653518468,0.4185471,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653518647,0.4185471,2238.8,2238.6,0.0583]
["bitfinex","ETHUSD",1750653518967,0.4185471,2238.7,2238.6,0.0583]
["bitfinex","ETHUSD",1750653519330,9.171,2239.0,2238.6,0.0583]
["bitfinex","ETHUSD",1750653519535,0.41858293,2238.9,2238.6,0.0583]
["bitfinex","ETHUSD",1750653519776,0.41858293,2238.8,2238.6,2.13279454]
["bitfinex","ETHUSD",1750653519936,9.171,2239.0,2238.7,0.0583]
["bitfinex","ETHUSD",1750653520268,0.41860321,2238.9,2238.7,7.12270613]
["bitfinex","ETHUSD",1750653520470,9.171,2239.0,2238.8,0.0583]
["bitfinex","ETHUSD",1750653520669,0.418618,2238.9,2238.7,0.0583]
["bitfinex","ETHUSD",1750653520971,0.418618,2238.8,2238.7,0.0583]
["bitfinex","ETHUSD",1750653521870,0.41862561,2238.8,2238.6,7.12270613]
["bitfinex","ETHUSD",1750653522072,9.171,2239.0,2238.7,0.0583]
["bitfinex","ETHUSD",1750653522372,0.41864576,2238.9,2238.7,0.0583]
["bitfinex","ETHUSD",1750653522569,0.41864576,2238.8,2238.7,0.0583]
["bitfinex","ETHUSD",1750653522771,0.41864881,2238.8,2238.7,0.0583]
["bitfinex","ETHUSD",1750653523374,0.41869627,2238.8,2238.7,0.0583]
["bitfinex","ETHUSD",1750653523745,0.4186971,2238.8,2238.7,0.0583]
["bitfinex","ETHUSD",1750653525397,0.4186971,2238.8,2238.7,4.14291365]
["bitfinex","ETHUSD",1750653525398,0.41868966,2238.8,2238.7,4.14291365]
["bitfinex","ETHUSD",1750653525568,0.41868966,2238.8,2238.7,4.14431365]
["bitfinex","ETHUSD",1750653525886,0.41868966,2238.8,2238.7,3.69260061]
["bitfinex","ETHUSD",1750653526571,0.41870423,2238.8,2238.7,3.69260061]
["bitfinex","ETHUSD",1750653526873,0.41870556,2238.8,2238.7,3.69260061]
["bitfinex","ETHUSD",1750653527288,0.41870004,2238.8,2238.7,3.63290061]
["bitfinex","ETHUSD",1750653528380,0.41875721,2238.8,2238.7,3.67756497]
["bitfinex","ETHUSD",1750653528586,0.41875721,2238.8,2238.7,3.69260061]
["bitfinex","ETHUSD",1750653528750,0.41875721,2238.8,2238.7,0.8922]
["bitfinex","ETHUSD",1750653528951,0.41875721,2238.8,2238.7,8.01490613]
["bitfinex","ETHUSD",1750653529187,1.917,2239.0,2238.7,8.01490613]
["bitfinex","ETHUSD",1750653529372,0.41884795,2238.9,2238.8,0.0597]
["bitfinex","ETHUSD",1750653531055,0.41904659,2238.9,2238.8,0.0597]
["bitfinex","ETHUSD",1750653531694,0.41904659,2238.9,2238.7,7.64064981]
["bitfinex","ETHUSD",1750653531985,0.41904659,2238.8,2238.7,7.64064981]
["bitfinex","ETHUSD",1750653532198,0.41904659,2238.8,2238.7,0.45824368]
["bitfinex","ETHUSD",1750653532355,0.41904659,2238.8,2238.6,0.0597]
["bitfinex","ETHUSD",1750653532554,0.41904659,2238.7,2238.6,0.0597]
["bitfinex","ETHUSD",1750653533294,0.41904886,2238.7,2238.6,0.0597]
["bitfinex","ETHUSD",1750653534294,0.41909103,2238.7,2238.6,0.0597]
["bitfinex","ETHUSD",1750653535097,0.46369103,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653535267,0.41909103,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653535789,0.41909103,2238.6,2238.5,20.0597]
["bitfinex","ETHUSD",1750653536861,0.0446,2238.7,2238.5,20.0597]
["bitfinex","ETHUSD",1750653537062,0.0446,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653537284,0.46354055,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653538887,0.46338344,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653539396,0.46338079,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653539824,0.46338008,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653540921,0.41878008,2238.7,2238.6,10.0597]
["bitfinex","ETHUSD",1750653541229,0.41879904,2238.7,2238.6,10.0597]
["bitfinex","ETHUSD",1750653541629,0.41879561,2238.7,2238.6,10.0597]
["bitfinex","ETHUSD",1750653542026,0.41878442,2238.7,2238.6,10.0597]
["bitfinex","ETHUSD",1750653542525,0.41869996,2238.7,2238.6,10.0597]
["bitfinex","ETHUSD",1750653543127,0.41869996,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750653543929,0.41869996,2238.7,2238.5,20.0597]
["bitfinex","ETHUSD",1750653544130,0.41858077,2238.6,2238.5,30.0597]
["bitfinex","ETHUSD",1750653545830,1.912,2238.8,2238.5,20.0597]
["bitfinex","ETHUSD",1750653546622,1.912,2238.8,2238.6,0.0597]
["bitfinex","ETHUSD",1750653547645,1.912,2238.8,2238.5,20.0]
["bitfinex","ETHUSD",1750653547813,0.41837984,2238.7,2238.5,20.0597]
["bitfinex","ETHUSD",1750653548014,0.41837984,2238.6,2238.5,20.0597]
["bitfinex","ETHUSD",1750653549348,0.41837984,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653549349,0.41819362,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653549547,0.41819362,2238.6,2238.5,23.58927061]
["bitfinex","ETHUSD",1750653552348,1.912,2238.8,2238.5,23.58927061]
["bitfinex","ETHUSD",1750653552535,0.41823667,2238.7,2238.5,23.52957061]
["bitfinex","ETHUSD",1750653552713,1.913,2239.2,2238.9,0.0607]
["bitfinex","ETHUSD",1750653552912,1.913,2239.2,2238.8,0.817]
["bitfinex","ETHUSD",1750653552913,0.41829713,2239.1,2238.8,0.817]
["bitfinex","ETHUSD",1750653553118,0.41827704,2239.0,2238.6,10.0]
["bitfinex","ETHUSD",1750653553314,0.41827919,2238.9,2238.7,3.33192706]
["bitfinex","ETHUSD",1750653553548,0.41827919,2238.8,2238.7,10.0607]
["bitfinex","ETHUSD",1750653553954,0.41827919,2238.8,2238.7,10.50475672]
["bitfinex","ETHUSD",1750653554449,0.41824869,2238.8,2238.7,10.0]
["bitfinex","ETHUSD",1750653555541,0.4182726,2238.8,2238.7,10.0]
["bitfinex","ETHUSD",1750653555764,0.41827229,2238.8,2238.6,10.0]
["bitfinex","ETHUSD",1750653555964,2.33126895,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653556254,0.41826303,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653556821,0.41840353,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653557966,0.46300353,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653558470,0.46299078,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653559143,0.46285956,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653559463,0.46286236,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653559964,9.61986526,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653560138,9.61993168,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653561170,9.61985642,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653562027,9.61992805,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653562361,9.61992324,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653562769,9.6199235,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653562943,9.61984597,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653564381,9.6198591,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653564935,9.2016,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653565135,9.61986048,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653565662,9.61986051,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653566270,9.61986965,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653566671,9.61987131,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653567472,9.61982695,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653568170,9.61982653,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653569205,9.61980397,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653569972,9.57020397,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653570676,9.57021712,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653572086,9.57031338,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653572378,0.41831338,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653572545,9.57031338,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653572746,9.57029012,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653573448,9.57027936,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653574878,9.57025695,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653575378,9.57025883,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653576081,9.57025883,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653576686,9.57025,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653577766,9.152,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653577983,9.57023594,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653578984,9.57024744,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653579285,9.57024826,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653580595,9.5703344,2238.6,2238.5,20.0607]
["bitfinex","ETHUSD",1750653582003,0.4183344,2238.6,2238.5,27.18340613]
["bitfinex","ETHUSD",1750653582289,9.56942096,2238.6,2238.5,30.72814674]
["bitfinex","ETHUSD",1750653582584,9.56942096,2238.6,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653583079,9.56943334,2238.6,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653583572,9.56948709,2238.6,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653583972,0.41848709,2238.6,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653584177,7.66048709,2238.6,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653584681,10.7816,2239.0,2238.5,28.00980613]
["bitfinex","ETHUSD",1750653584897,9.15,2238.9,2238.7,7.12270613]
["bitfinex","ETHUSD",1750653585079,0.41889605,2238.8,2238.7,7.18340613]
["bitfinex","ETHUSD",1750653586964,9.56889605,2238.8,2238.7,7.18340613]
["bitfinex","ETHUSD",1750653587263,9.56898914,2238.8,2238.7,7.18340613]
["bitfinex","ETHUSD",1750653587861,0.41897296,2238.8,2238.7,7.18340613]
["bitfinex","ETHUSD",1750653588068,0.41878766,2238.8,2238.7,11.02029604]
["bitfinex","ETHUSD",1750653588282,7.65978242,2238.8,2238.7,11.02029604]
["bitfinex","ETHUSD",1750653589688,7.65976313,2238.8,2238.7,11.02029604]
["bitfinex","ETHUSD",1750653590591,7.65976313,2238.8,2238.7,11.46311004]
["bitfinex","ETHUSD",1750653590756,7.65956301,2238.8,2238.7,11.46311004]
["bitfinex","ETHUSD",1750653591587,7.65856301,2238.8,2238.7,11.46311004]
["bitfinex","ETHUSD",1750653591751,0.41856301,2238.8,2238.7,11.46311004]
["bitfinex","ETHUSD",1750653592793,0.41855915,2238.8,2238.7,11.46311004]
["bitfinex","ETHUSD",1750653593091,0.0446,2239.6,2238.8,0.8019]
["bitfinex","ETHUSD",1750653593276,0.41838479,2239.5,2239.2,7.12270613]
["bitfinex","ETHUSD",1750653593588,0.41835889,2239.4,2239.3,0.0607]
["bitfinex","ETHUSD",1750653593889,7.65835889,2239.4,2239.3,0.0607]
["bitfinex","ETHUSD",1750653594093,7.65835867,2239.4,2239.3,0.0607]
["bitfinex","ETHUSD",1750653594294,0.41835867,2239.4,2239.0,7.92460613]
["bitfinex","ETHUSD",1750653594591,7.65735867,2239.3,2239.2,0.0607]
["bitfinex","ETHUSD",1750653595590,7.65697775,2239.3,2239.2,0.0607]
["bitfinex","ETHUSD",1750653595980,7.65697619,2239.3,2239.2,0.0607]
["bitfinex","ETHUSD",1750653596383,7.6569763,2239.3,2239.2,0.0607]
["bitfinex","ETHUSD",1750653597891,0.4179763,2239.3,2239.2,7.18340613]
["bitfinex","ETHUSD",1750653598098,9.142,2239.7,2239.2,9.73268222]
["bitfinex","ETHUSD",1750653598262,0.41792468,2239.6,2239.5,7.91920613]
["bitfinex","ETHUSD",1750653598788,0.41740091,2239.6,2239.5,7.97990613]
["bitfinex","ETHUSD",1750653598988,0.41737842,2239.6,2239.5,7.91920613]
["bitfinex","ETHUSD",1750653599164,9.142,2239.7,2239.5,7.97990613]
["bitfinex","ETHUSD",1750653599499,0.41737063,2239.6,2239.5,7.97990613]
["bitfinex","ETHUSD",1750653599662,0.41737063,2239.6,2239.5,18.77789674]
["bitfinex","ETHUSD",1750653600086,7.65537063,2239.6,2239.5,18.77789674]
["bitfinex","ETHUSD",1750653600272,7.238,2239.6,2239.5,18.77789674]
["bitfinex","ETHUSD",1750653600474,7.65537317,2239.6,2239.5,18.77789674]
["bitfinex","ETHUSD",1750653600695,0.41737317,2239.6,2239.5,18.77789674]
["bitfinex","ETHUSD",1750653601066,7.237,2239.7,2239.6,0.0607]
["bitfinex","ETHUSD",1750653601266,7.65401901,2239.7,2239.6,0.0607]
["bitfinex","ETHUSD",1750653601603,0.41701884,2239.7,2239.6,1.87667]
["bitfinex","ETHUSD",1750653601792,0.41698816,2239.8,2239.6,1.92131559]
["bitfinex","ETHUSD",1750653601989,7.237,2240.1,2239.8,0.0607]
["bitfinex","ETHUSD",1750653602178,0.41695777,2240.0,2239.8,0.0607]
["bitfinex","ETHUSD",1750653602495,7.237,2240.2,2239.8,0.0607]
["bitfinex","ETHUSD",1750653602687,0.41694997,2240.1,2239.9,0.8099]
["bitfinex","ETHUSD",1750653602862,7.237,2240.2,2240.0,0.0607]
["bitfinex","ETHUSD",1750653603067,0.4164891,2240.1,2240.0,0.0607]
["bitfinex","ETHUSD",1750653603406,7.237,2240.2,2240.0,0.0607]
["bitfinex","ETHUSD",1750653603615,1.903,2240.3,2240.0,0.0607]
["bitfinex","ETHUSD",1750653603818,0.41647624,2240.2,2240.1,0.0607]
["bitfinex","ETHUSD",1750653604100,9.139,2240.3,2240.1,0.0607]
["bitfinex","ETHUSD",1750653605593,9.139,2240.3,2239.9,0.8099]
["bitfinex","ETHUSD",1750653605796,9.139,2240.3,2240.0,0.0607]
["bitfinex","ETHUSD",1750653607505,9.139,2240.3,2240.0,0.49985218]
["bitfinex","ETHUSD",1750653607912,9.139,2240.3,2240.0,0.43915218]
["bitfinex","ETHUSD",1750653608218,9.139,2240.3,2240.1,0.0607]
["bitfinex","ETHUSD",1750653608874,1.903,2240.7,2240.3,0.0607]
["bitfinex","ETHUSD",1750653609079,7.65069905,2240.6,2240.3,0.0607]
["bitfinex","ETHUSD",1750653609422,1.903,2240.7,2240.3,0.0607]
["bitfinex","ETHUSD",1750653609727,7.234,2240.5,2240.1,0.7939]
["bitfinex","ETHUSD",1750653609925,7.234,2240.5,2240.1,0.0607]
["bitfinex","ETHUSD",1750653609926,0.0446,2240.4,2240.1,0.0607]
["bitfinex","ETHUSD",1750653611316,7.2786,2240.4,2240.1,0.0607]
["bitfinex","ETHUSD",1750653613025,7.2786,2240.4,2240.0,7.57451026]
["bitfinex","ETHUSD",1750653613230,7.234,2240.4,2240.0,7.12270613]
["bitfinex","ETHUSD",1750653613398,7.234,2240.4,2240.1,1.88147717]
["bitfinex","ETHUSD",1750653613751,7.234,2240.4,2240.2,0.0596]
["bitfinex","ETHUSD",1750653614219,7.234,2240.4,2240.3,0.0596]
["bitfinex","ETHUSD",1750653614622,1.9476,2240.6,2240.3,0.0596]
["bitfinex","ETHUSD",1750653614783,7.233,2240.5,2240.3,0.0596]
["bitfinex","ETHUSD",1750653614995,0.55,2241.0,2240.3,0.0596]
["bitfinex","ETHUSD",1750653615332,9.55164592,2240.9,2240.3,0.0596]
["bitfinex","ETHUSD",1750653615524,0.41564592,2240.8,2240.4,7.12270613]
["bitfinex","ETHUSD",1750653615690,7.64880906,2240.7,2240.5,0.0596]
["bitfinex","ETHUSD",1750653615891,7.233,2240.7,2240.4,7.12270613]
["bitfinex","ETHUSD",1750653616209,7.233,2240.7,2240.5,0.0596]
["bitfinex","ETHUSD",1750653616608,7.233,2240.7,2240.2,7.94640613]
["bitfinex","ETHUSD",1750653616916,0.0446,2240.8,2240.3,0.0596]
["bitfinex","ETHUSD",1750653617112,7.64880901,2240.7,2240.3,0.0596]
["bitfinex","ETHUSD",1750653617430,7.64880901,2240.7,2240.2,7.94640613]
["bitfinex","ETHUSD",1750653617431,7.233,2240.7,2240.2,8.00600613]
["bitfinex","ETHUSD",1750653617734,7.233,2240.7,2240.3,0.0596]
["bitfinex","ETHUSD",1750653619501,0.46051609,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653619714,0.0446,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653620131,0.4159376,2240.5,2240.1,10.0596]
["bitfinex","ETHUSD",1750653620433,0.0446,2240.6,2240.1,10.0596]
["bitfinex","ETHUSD",1750653620802,0.41624743,2240.5,2240.1,10.0596]
["bitfinex","ETHUSD",1750653621026,0.0446,2240.6,2240.1,0.0596]
["bitfinex","ETHUSD",1750653621027,0.41624743,2240.4,2240.1,0.0596]
["bitfinex","ETHUSD",1750653621245,0.0446,2240.6,2240.1,0.0596]
["bitfinex","ETHUSD",1750653621539,0.41631213,2240.5,2240.1,0.0596]
["bitfinex","ETHUSD",1750653621699,0.0446,2240.6,2240.1,0.0596]
["bitfinex","ETHUSD",1750653622133,0.4163145,2240.5,2240.2,0.0596]
["bitfinex","ETHUSD",1750653622346,0.0446,2240.6,2240.2,0.0596]
["bitfinex","ETHUSD",1750653622579,0.41629653,2240.5,2240.2,0.0596]
["bitfinex","ETHUSD",1750653622866,0.41683395,2240.4,2240.2,0.0596]
["bitfinex","ETHUSD",1750653623067,0.0446,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653623267,0.41683411,2240.5,2240.1,10.0]
["bitfinex","ETHUSD",1750653623468,0.41683411,2240.4,2240.2,0.0596]
["bitfinex","ETHUSD",1750653623666,0.0446,2240.6,2240.1,10.0]
["bitfinex","ETHUSD",1750653623827,0.41687511,2240.5,2240.3,0.0596]
["bitfinex","ETHUSD",1750653624027,0.41687511,2240.4,2240.3,0.0596]
["bitfinex","ETHUSD",1750653624827,7.2756,2240.6,2240.3,0.0596]
["bitfinex","ETHUSD",1750653625024,0.4168735,2240.5,2240.3,0.776]
["bitfinex","ETHUSD",1750653625224,0.41687029,2240.4,2240.3,0.776]
["bitfinex","ETHUSD",1750653625555,0.41687029,2240.4,2240.3,0.8356]
["bitfinex","ETHUSD",1750653626461,0.41732238,2240.4,2240.3,0.8356]
["bitfinex","ETHUSD",1750653627660,0.41732238,2240.4,2240.3,2.63143061]
["bitfinex","ETHUSD",1750653627866,1.902,2241.0,2240.5,0.7536]
["bitfinex","ETHUSD",1750653628160,0.41728656,2240.9,2240.7,0.0596]
["bitfinex","ETHUSD",1750653628355,0.41728656,2240.8,2240.7,0.0596]
["bitfinex","ETHUSD",1750653628724,0.41748813,2240.8,2240.7,0.0596]
["bitfinex","ETHUSD",1750653629963,0.41748669,2240.8,2240.7,0.0596]
["bitfinex","ETHUSD",1750653630163,0.41748705,2240.8,2240.7,0.0596]
["bitfinex","ETHUSD",1750653630557,9.132,2241.0,2240.7,0.0596]
["bitfinex","ETHUSD",1750653630728,0.41742839,2240.9,2240.7,0.0596]
["bitfinex","ETHUSD",1750653630929,0.41742839,2240.8,2240.7,0.0596]
["bitfinex","ETHUSD",1750653633445,0.41803912,2240.8,2240.6,0.0596]
["bitfinex","ETHUSD",1750653633773,9.132,2241.0,2240.6,0.0596]
["bitfinex","ETHUSD",1750653633774,0.41803912,2240.7,2240.6,0.0596]
["bitfinex","ETHUSD",1750653634928,9.131,2241.0,2240.6,0.0596]
["bitfinex","ETHUSD",1750653635137,0.41801983,2240.9,2240.7,7.12270613]
["bitfinex","ETHUSD",1750653635465,0.41801983,2240.8,2240.7,7.98280613]
["bitfinex","ETHUSD",1750653635634,0.41801576,2240.8,2240.7,7.98280613]
["bitfinex","ETHUSD",1750653635832,0.41801576,2240.8,2240.7,8.78108674]
["bitfinex","ETHUSD",1750653636274,1.898,2241.2,2240.8,0.0596]
["bitfinex","ETHUSD",1750653636460,0.41794194,2241.1,2240.9,7.12270613]
["bitfinex","ETHUSD",1750653636667,0.41794194,2241.0,2240.9,7.18230613]
["bitfinex","ETHUSD",1750653636871,0.41793304,2241.0,2240.9,7.18230613]
["bitfinex","ETHUSD",1750653637239,0.41793304,2241.0,2240.9,7.99240613]
["bitfinex","ETHUSD",1750653637570,0.41793322,2241.0,2240.9,7.93280613]
["bitfinex","ETHUSD",1750653637775,0.41793322,2241.0,2240.9,7.99240613]
["bitfinex","ETHUSD",1750653638339,0.41769816,2241.0,2240.9,7.93280613]
["bitfinex","ETHUSD",1750653638539,0.41769816,2241.0,2240.9,7.99240613]
["bitfinex","ETHUSD",1750653638974,0.41769816,2241.0,2240.9,8.8714748]
["bitfinex","ETHUSD",1750653639171,7.228,2241.2,2240.9,8.8714748]
["bitfinex","ETHUSD",1750653639363,0.41777615,2241.1,2240.9,0.8697]
["bitfinex","ETHUSD",1750653639568,0.41777615,2241.0,2240.9,0.8697]
["bitfinex","ETHUSD",1750653639875,0.4177793,2241.0,2240.9,0.8101]
["bitfinex","ETHUSD",1750653640040,0.4177793,2241.0,2240.9,0.8697]
["bitfinex","ETHUSD",1750653640242,0.41762559,2241.0,2240.9,0.8697]
["bitfinex","ETHUSD",1750653640577,0.41762615,2241.0,2240.9,0.8697]
["bitfinex","ETHUSD",1750653640878,0.41762627,2241.0,2240.9,0.0596]
["bitfinex","ETHUSD",1750653641368,0.41762627,2241.0,2240.7,7.92098674]
["bitfinex","ETHUSD",1750653641537,0.41762627,2240.9,2240.8,0.0596]
["bitfinex","ETHUSD",1750653642074,0.41766388,2240.9,2240.7,7.92098674]
["bitfinex","ETHUSD",1750653642270,7.228,2241.2,2240.9,0.0596]
["bitfinex","ETHUSD",1750653642496,7.228,2241.2,2240.7,0.0611]
["bitfinex","ETHUSD",1750653642792,0.46219376,2241.1,2240.6,0.8316]
["bitfinex","ETHUSD",1750653642947,0.41759376,2241.0,2240.6,0.7705]
["bitfinex","ETHUSD",1750653643149,0.41759376,2240.9,2240.7,0.04462416]
["bitfinex","ETHUSD",1750653643375,0.0446,2241.1,2240.8,0.0611]
["bitfinex","ETHUSD",1750653643548,0.41759509,2241.0,2240.8,0.0611]
["bitfinex","ETHUSD",1750653643748,0.41759509,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653644257,0.41759607,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653646455,0.41757334,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653647185,7.228,2241.2,2240.8,0.0611]
["bitfinex","ETHUSD",1750653647488,7.228,2241.2,2240.6,0.7705]
["bitfinex","ETHUSD",1750653647489,0.41757483,2241.1,2240.7,0.0611]
["bitfinex","ETHUSD",1750653647690,0.41757483,2241.0,2240.8,0.0611]
["bitfinex","ETHUSD",1750653647889,0.41757483,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653648656,0.41755773,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653649060,0.41755773,2240.9,2240.6,0.7705]
["bitfinex","ETHUSD",1750653649358,7.228,2241.2,2240.7,0.10572261]
["bitfinex","ETHUSD",1750653649559,0.41756062,2241.1,2240.7,0.0611]
["bitfinex","ETHUSD",1750653649788,0.41756062,2241.0,2240.7,0.0611]
["bitfinex","ETHUSD",1750653650096,0.41756062,2240.9,2240.6,0.7705]
["bitfinex","ETHUSD",1750653650390,7.228,2241.2,2240.6,2.8712185]
["bitfinex","ETHUSD",1750653650590,7.228,2241.2,2240.6,0.7705]
["bitfinex","ETHUSD",1750653650890,0.41760082,2241.1,2240.6,0.7705]
["bitfinex","ETHUSD",1750653651190,0.41760082,2241.0,2240.6,0.7705]
["bitfinex","ETHUSD",1750653651383,0.41760082,2240.9,2240.6,0.7705]
["bitfinex","ETHUSD",1750653651689,7.228,2241.2,2240.7,0.0611]
["bitfinex","ETHUSD",1750653651871,0.4177826,2241.1,2240.7,0.0611]
["bitfinex","ETHUSD",1750653652068,7.228,2241.2,2240.7,0.0611]
["bitfinex","ETHUSD",1750653652069,0.4623826,2241.0,2240.7,0.0611]
["bitfinex","ETHUSD",1750653652274,0.4177826,2240.9,2240.7,0.0611]
["bitfinex","ETHUSD",1750653652591,0.0446,2241.0,2240.7,0.0611]
["bitfinex","ETHUSD",1750653652797,0.41778584,2240.9,2240.7,0.0611]
["bitfinex","ETHUSD",1750653653097,0.0446,2241.0,2240.6,0.7705]
["bitfinex","ETHUSD",1750653653267,0.41778604,2240.9,2240.6,0.7705]
["bitfinex","ETHUSD",1750653653472,7.2726,2241.2,2240.7,0.0611]
["bitfinex","ETHUSD",1750653653801,0.41780769,2241.1,2240.7,0.0611]
["bitfinex","ETHUSD",1750653653999,0.41780769,2241.0,2240.7,0.04462404]
["bitfinex","ETHUSD",1750653654296,0.41800024,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653655598,0.41801786,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653657362,0.41825062,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653658495,0.41831335,2240.9,2240.8,0.0611]
["bitfinex","ETHUSD",1750653658663,0.41831335,2240.9,2240.8,1.65759303]
["bitfinex","ETHUSD",1750653659208,0.41830829,2240.9,2240.8,1.65759303]
["bitfinex","ETHUSD",1750653661173,0.41830829,2240.9,2240.8,1.70221328]
["bitfinex","ETHUSD",1750653661507,0.41844882,2240.9,2240.8,1.70221328]
["bitfinex","ETHUSD",1750653661809,0.41844754,2240.9,2240.8,1.59649303]
["bitfinex","ETHUSD",1750653662007,0.41844754,2240.9,2240.8,1.65759303]
["bitfinex","ETHUSD",1750653662172,0.41844754,2240.9,2240.8,1.70221325]
["bitfinex","ETHUSD",1750653662775,7.225,2241.2,2240.8,1.70221325]
["bitfinex","ETHUSD",1750653662974,0.0446,2241.4,2241.1,7.12270613]
["bitfinex","ETHUSD",1750653663214,7.224,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653664780,7.2686,2241.4,2240.9,10.0]
["bitfinex","ETHUSD",1750653665013,7.2686,2241.4,2240.9,10.0611]
["bitfinex","ETHUSD",1750653665175,7.2686,2241.4,2241.0,0.0611]
["bitfinex","ETHUSD",1750653665610,7.2686,2241.4,2240.9,17.12270613]
["bitfinex","ETHUSD",1750653665903,7.2686,2241.4,2241.1,0.0611]
["bitfinex","ETHUSD",1750653666274,7.224,2241.4,2241.1,7.18380613]
["bitfinex","ETHUSD",1750653666507,7.224,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653667305,1.894,2241.5,2241.2,0.0611]
["bitfinex","ETHUSD",1750653667506,7.223,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653668301,0.41815095,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653668497,0.41815095,2241.3,2241.2,1.05880746]
["bitfinex","ETHUSD",1750653668711,0.41815192,2241.3,2241.2,1.05880746]
["bitfinex","ETHUSD",1750653670312,0.41809142,2241.3,2241.2,1.05880746]
["bitfinex","ETHUSD",1750653671322,0.41806124,2241.3,2241.2,1.05880746]
["bitfinex","ETHUSD",1750653671691,0.41806058,2241.3,2241.2,1.05880746]
["bitfinex","ETHUSD",1750653671892,0.41806058,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653672415,0.41805437,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653672611,9.117,2241.5,2241.2,0.0611]
["bitfinex","ETHUSD",1750653672817,0.41805341,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653672979,0.41805341,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653673312,0.41805333,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653674536,9.117,2241.5,2241.2,0.0611]
["bitfinex","ETHUSD",1750653674684,0.41803616,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653674885,0.41803616,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653675232,0.41803722,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653675732,0.4180367,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653677647,0.41802745,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653678431,9.117,2241.5,2241.2,0.0611]
["bitfinex","ETHUSD",1750653678732,0.41802745,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653678895,0.41802745,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653679299,9.115,2241.5,2241.2,0.0611]
["bitfinex","ETHUSD",1750653679537,0.41802645,2241.4,2241.2,0.0611]
["bitfinex","ETHUSD",1750653679835,0.41802645,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653680331,0.41803773,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653680833,0.41803556,2241.3,2241.2,0.0611]
["bitfinex","ETHUSD",1750653680997,0.46263556,2241.3,2240.9,10.0]
["bitfinex","ETHUSD",1750653681198,0.41803556,2241.2,2240.9,10.0]
["bitfinex","ETHUSD",1750653681415,0.0446,2241.3,2240.8,10.23668501]
["bitfinex","ETHUSD",1750653681416,0.41808039,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653683036,0.0446,2241.3,2241.0,0.0617]
["bitfinex","ETHUSD",1750653683336,0.4181264,2241.2,2241.0,0.0617]
["bitfinex","ETHUSD",1750653683541,0.4181264,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653685429,0.41821856,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653685942,0.0446,2241.3,2241.0,0.0617]
["bitfinex","ETHUSD",1750653686120,0.41822217,2241.2,2241.0,0.0617]
["bitfinex","ETHUSD",1750653686332,0.41822217,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653687334,0.41829323,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653687533,0.41828698,2241.1,2240.9,0.04462032]
["bitfinex","ETHUSD",1750653687729,0.0446,2241.3,2241.0,0.0617]
["bitfinex","ETHUSD",1750653687911,0.41828844,2241.2,2240.9,0.0617]
["bitfinex","ETHUSD",1750653688111,0.4182979,2241.1,2240.9,0.0617]
["bitfinex","ETHUSD",1750653688311,0.4182979,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750653688870,0.41829753,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750653689548,0.41836599,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750653689723,0.41836603,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750653689914,0.41836583,2241.0,2240.9,0.0617]
["bitfinex","ETHUSD",1750653692535,0.41845681,2241.2,2241.0,0.0617]
["bitfinex","ETHUSD",1750653692835,0.41845681,2241.1,2241.0,0.0617]
["bitfinex","ETHUSD",1750653693019,0.41845681,2241.1,2240.8,7.18440613]
["bitfinex","ETHUSD",1750653693219,0.41845681,2241.0,2240.8,7.12270613]
["bitfinex","ETHUSD",1750653693550,0.0446,2241.3,2240.9,0.0617]
["bitfinex","ETHUSD",1750653693731,0.41853066,2241.2,2240.8,0.0617]
["bitfinex","ETHUSD",1750653693926,0.41853066,2241.1,2240.7,0.8192]
["bitfinex","ETHUSD",1750653694129,0.46313066,2241.0,2240.5,10.7949]
["bitfinex","ETHUSD",1750653694335,0.41853066,2240.9,2240.7,0.0617]
["bitfinex","ETHUSD",1750653694532,0.41854833,2240.8,2240.7,0.0617]
["bitfinex","ETHUSD",1750653695046,0.41854979,2240.8,2240.7,0.0617]
["bitfinex","ETHUSD",1750653695255,0.41854979,2240.8,2240.5,10.7949]
["bitfinex","ETHUSD",1750653695256,0.41854979,2240.8,2240.5,10.0]
["bitfinex","ETHUSD",1750653695552,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653695743,0.41854356,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653696055,0.41854356,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653696258,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653696424,0.41831185,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653696623,0.41831185,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653696823,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653697057,0.41830536,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653697245,0.41830536,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653697435,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653697628,0.41829029,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653697958,0.41829029,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653698135,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653698334,0.41829162,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653698531,0.41829162,2240.8,2240.5,17.92830613]
["bitfinex","ETHUSD",1750653698746,0.0446,2241.0,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653698947,0.41827564,2240.9,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653699147,0.41827541,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653699427,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653699650,0.4181655,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653699857,0.4181655,2240.8,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653700059,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653700354,0.0446,2241.0,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653700355,0.41816493,2240.9,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653700535,0.41816493,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653700737,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653700927,0.0446,2241.0,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653700928,0.41816491,2240.9,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653701128,0.41816491,2240.8,2240.5,19.9007198]
["bitfinex","ETHUSD",1750653701328,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653701549,0.41815893,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653701761,0.41815893,2240.8,2240.6,0.0617]
["bitfinex","ETHUSD",1750653701970,0.0446,2241.0,2240.6,0.0617]
["bitfinex","ETHUSD",1750653702257,0.41809638,2240.9,2240.6,0.0617]
["bitfinex","ETHUSD",1750653702560,0.41809638,2240.8,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653703260,0.41809416,2240.8,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653703764,0.4180945,2240.8,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653704256,1.889,2241.1,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653704466,1.889,2241.1,2240.5,0.8056]
["bitfinex","ETHUSD",1750653704467,0.41806154,2241.0,2240.5,0.8056]
["bitfinex","ETHUSD",1750653704682,0.46266154,2240.9,2240.3,0.8506]
["bitfinex","ETHUSD",1750653704957,0.41806154,2240.8,2240.4,0.0624]
["bitfinex","ETHUSD",1750653705121,0.0446,2240.9,2240.4,7.12270613]
["bitfinex","ETHUSD",1750653705122,0.41806154,2240.7,2240.4,7.12270613]
["bitfinex","ETHUSD",1750653705326,0.41806154,2240.6,2240.5,0.0624]
["bitfinex","ETHUSD",1750653706261,0.41810853,2240.6,2240.5,0.0624]
["bitfinex","ETHUSD",1750653706634,0.41810853,2240.6,2240.4,7.12270613]
["bitfinex","ETHUSD",1750653706835,0.0446,2240.9,2240.3,0.7882]
["bitfinex","ETHUSD",1750653707037,0.41787315,2240.8,2240.2,7.18510613]
["bitfinex","ETHUSD",1750653707239,0.41789915,2240.7,2240.3,0.0624]
["bitfinex","ETHUSD",1750653707441,0.41789945,2240.6,2240.3,0.0624]
["bitfinex","ETHUSD",1750653707637,0.41789945,2240.5,2240.2,7.18510613]
["bitfinex","ETHUSD",1750653707838,1.889,2241.1,2240.3,0.0624]
["bitfinex","ETHUSD",1750653708041,1.01250303,2241.0,2240.3,0.0624]
["bitfinex","ETHUSD",1750653708242,2.30690303,2240.9,2240.7,7.12270613]
["bitfinex","ETHUSD",1750653708553,0.41790303,2240.8,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653708879,1.889,2240.9,2240.7,7.18510613]
["bitfinex","ETHUSD",1750653709161,0.41788197,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750653709354,0.41777825,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750653711667,0.41791717,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750653711827,1.889,2240.9,2240.7,0.0624]
["bitfinex","ETHUSD",1750653712028,0.4179173,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750653712963,0.41783063,2240.8,2240.7,0.0624]
["bitfinex","ETHUSD",1750653713160,0.41783063,2240.8,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653713161,0.41781556,2240.8,2240.6,0.0624]
["bitfinex","ETHUSD",1750653713365,0.41782379,2240.7,2240.6,0.0624]
["bitfinex","ETHUSD",1750653713563,0.41782531,2240.7,2240.6,0.0624]
["bitfinex","ETHUSD",1750653714671,1.889,2240.9,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653714872,0.417807,2240.8,2240.6,0.0624]
["bitfinex","ETHUSD",1750653715042,0.417807,2240.7,2240.6,0.0624]
["bitfinex","ETHUSD",1750653716072,0.41782438,2240.7,2240.6,0.0624]
["bitfinex","ETHUSD",1750653716384,1.889,2240.9,2240.6,0.0624]
["bitfinex","ETHUSD",1750653716552,0.41782403,2240.8,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653716753,0.41782403,2240.7,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653716955,1.889,2240.9,2240.6,0.0624]
["bitfinex","ETHUSD",1750653717156,0.41787931,2240.8,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653717355,0.41787931,2240.7,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653717550,0.41787575,2240.6,2240.5,7.18510613]
["bitfinex","ETHUSD",1750653717854,0.41787595,2240.6,2240.5,7.18510613]
["bitfinex","ETHUSD",1750653718278,0.41788298,2240.6,2240.5,7.12270613]
["bitfinex","ETHUSD",1750653718570,0.41787604,2240.6,2240.5,7.18510613]
["bitfinex","ETHUSD",1750653719379,0.41787327,2240.6,2240.5,7.18510613]
["bitfinex","ETHUSD",1750653720083,0.41789061,2240.6,2240.5,7.18510613]
["bitfinex","ETHUSD",1750653720290,0.41789061,2240.6,2240.5,8.06261615]
["bitfinex","ETHUSD",1750653720471,0.41802235,2240.6,2240.5,8.06261615]
["bitfinex","ETHUSD",1750653720668,1.9296,2241.2,2240.6,0.0624]
["bitfinex","ETHUSD",1750653720993,1.885,2241.2,2241.1,7.18510613]
["bitfinex","ETHUSD",1750653721158,0.41793433,2241.2,2241.1,7.18510613]
["bitfinex","ETHUSD",1750653721355,0.41793433,2241.2,2241.1,7.22972193]
["bitfinex","ETHUSD",1750653721607,1.885,2241.7,2241.2,0.8148]
["bitfinex","ETHUSD",1750653721887,0.41765549,2241.6,2241.5,0.0624]
["bitfinex","ETHUSD",1750653722855,0.41765139,2241.6,2241.5,0.0624]
["bitfinex","ETHUSD",1750653723052,0.41765139,2241.6,2241.5,0.06232905]
["bitfinex","ETHUSD",1750653723859,0.41774848,2241.6,2241.5,0.06232905]
["bitfinex","ETHUSD",1750653724484,0.41744644,2241.6,2241.5,0.06232905]
["bitfinex","ETHUSD",1750653724682,10.726,2241.9,2241.5,0.06232905]
["bitfinex","ETHUSD",1750653724883,0.4174297,2241.8,2241.6,7.12270613]
["bitfinex","ETHUSD",1750653725199,12.611,2241.9,2241.6,7.12270613]
["bitfinex","ETHUSD",1750653725200,0.41742747,2241.7,2241.6,7.18510613]
["bitfinex","ETHUSD",1750653725790,1.885,2241.9,2241.6,7.18510613]
["bitfinex","ETHUSD",1750653726176,0.41735288,2241.8,2241.6,7.12270613]
["bitfinex","ETHUSD",1750653726400,1.885,2241.9,2241.7,0.0624]
["bitfinex","ETHUSD",1750653726558,0.41735234,2241.8,2241.7,0.0624]
["bitfinex","ETHUSD",1750653726764,0.41735234,2241.8,2241.5,0.8148]
["bitfinex","ETHUSD",1750653726994,0.41735907,2241.7,2241.4,0.0624]
["bitfinex","ETHUSD",1750653727294,1.885,2241.9,2241.4,0.0624]
["bitfinex","ETHUSD",1750653727474,0.41700786,2241.8,2241.4,0.0624]
["bitfinex","ETHUSD",1750653727660,0.41700621,2241.7,2241.4,0.0624]
["bitfinex","ETHUSD",1750653727861,1.885,2241.9,2241.4,0.0624]
["bitfinex","ETHUSD",1750653728074,0.41700609,2241.8,2241.4,0.0624]
["bitfinex","ETHUSD",1750653728271,0.41700609,2241.7,2241.4,0.0624]
["bitfinex","ETHUSD",1750653728493,1.885,2241.9,2241.4,0.0624]
["bitfinex","ETHUSD",1750653728694,0.41700866,2241.8,2241.4,0.0624]
["bitfinex","ETHUSD",1750653728896,1.885,2241.9,2241.4,0.0624]
["bitfinex","ETHUSD",1750653729097,0.41700862,2241.8,2241.4,0.0624]
["bitfinex","ETHUSD",1750653729282,0.46160862,2241.7,2241.2,0.50880103]
["bitfinex","ETHUSD",1750653729489,0.41700862,2241.6,2241.2,0.50880103]
["bitfinex","ETHUSD",1750653729664,0.41700862,2241.6,2241.3,0.0624]
["bitfinex","ETHUSD",1750653730096,0.41700862,2241.6,2241.2,0.0624]
["bitfinex","ETHUSD",1750653730695,0.41675801,2241.5,2241.1,0.0624]
["bitfinex","ETHUSD",1750653730895,0.41677177,2241.4,2241.0,0.0624]
["bitfinex","ETHUSD",1750653731075,0.0446,2241.7,2241.0,0.0624]
["bitfinex","ETHUSD",1750653731409,0.41678777,2241.6,2241.0,0.0624]
["bitfinex","ETHUSD",1750653731575,0.41678777,2241.5,2240.9,10.7898]
["bitfinex","ETHUSD",1750653731775,0.41678995,2241.4,2241.0,0.0624]
["bitfinex","ETHUSD",1750653731978,0.0446,2241.7,2241.0,0.0624]
["bitfinex","ETHUSD",1750653732292,0.4167479,2241.6,2241.0,0.0624]
["bitfinex","ETHUSD",1750653732485,0.4167479,2241.5,2241.0,0.0624]
["bitfinex","ETHUSD",1750653732791,0.4167479,2241.4,2241.0,0.0609]
["bitfinex","ETHUSD",1750653732992,0.0446,2241.7,2241.0,0.0609]
["bitfinex","ETHUSD",1750653733164,0.0446,2241.5,2240.9,0.8507]
["bitfinex","ETHUSD",1750653733363,9.51674922,2241.4,2240.9,0.8507]
["bitfinex","ETHUSD",1750653733586,0.41674922,2241.3,2240.9,0.8507]
["bitfinex","ETHUSD",1750653733806,9.1,2241.4,2240.9,0.8507]
["bitfinex","ETHUSD",1750653734091,0.41675545,2241.3,2240.9,0.8507]
["bitfinex","ETHUSD",1750653734677,9.1,2241.4,2240.9,0.8507]
["bitfinex","ETHUSD",1750653734876,0.41666845,2241.3,2240.9,0.8507]
["bitfinex","ETHUSD",1750653735495,0.41666845,2241.3,2240.7,10.8769]
["bitfinex","ETHUSD",1750653735685,0.41666845,2241.3,2240.7,10.816]
["bitfinex","ETHUSD",1750653736267,0.41666845,2241.3,2240.8,0.0609]
["bitfinex","ETHUSD",1750653736668,9.1,2241.4,2240.8,0.0609]
["bitfinex","ETHUSD",1750653736868,0.41677759,2241.3,2240.8,0.0609]
["bitfinex","ETHUSD",1750653737588,9.1,2241.4,2240.8,0.0609]
["bitfinex","ETHUSD",1750653737898,0.41676995,2241.3,2240.8,0.0609]
["bitfinex","ETHUSD",1750653738764,9.1,2241.4,2240.8,0.0609]
["bitfinex","ETHUSD",1750653738970,0.41686626,2241.3,2240.8,0.0609]
["bitfinex","ETHUSD",1750653739270,9.1,2241.4,2240.9,0.0609]
["bitfinex","ETHUSD",1750653739468,0.41688539,2241.3,2240.9,0.0609]
["bitfinex","ETHUSD",1750653740002,0.41688539,2241.3,2241.0,0.7802]
["bitfinex","ETHUSD",1750653740203,9.1,2241.4,2241.1,0.0609]
["bitfinex","ETHUSD",1750653740390,0.41688504,2241.3,2241.1,0.0609]
["bitfinex","ETHUSD",1750653740787,9.099,2241.6,2241.4,0.0609]
["bitfinex","ETHUSD",1750653741004,9.099,2241.6,2241.3,0.7827]
["bitfinex","ETHUSD",1750653741005,0.41685427,2241.5,2241.3,0.7827]
["bitfinex","ETHUSD",1750653741207,0.41685427,2241.4,2241.3,0.7827]
["bitfinex","ETHUSD",1750653741701,0.41685427,2241.5,2241.3,0.8436]
["bitfinex","ETHUSD",1750653741903,0.41685427,2241.4,2241.3,0.8436]
["bitfinex","ETHUSD",1750653742978,0.41685427,2241.5,2241.3,0.8436]
["bitfinex","ETHUSD",1750653743179,0.41698645,2241.4,2241.3,0.8436]
["bitfinex","ETHUSD",1750653743719,0.41698645,2241.4,2241.0,7.92580613]
["bitfinex","ETHUSD",1750653743911,9.1436,2241.6,2241.1,0.0609]
["bitfinex","ETHUSD",1750653744105,0.41721076,2241.5,2241.1,0.0609]
["bitfinex","ETHUSD",1750653744403,0.41721076,2241.4,2241.1,0.0609]
["bitfinex","ETHUSD",1750653744605,0.41721076,2241.3,2241.1,0.0609]
["bitfinex","ETHUSD",1750653744799,9.1436,2241.6,2241.1,0.0609]
["bitfinex","ETHUSD",1750653745002,0.41721212,2241.5,2241.1,0.0609]
["bitfinex","ETHUSD",1750653745186,0.41721212,2241.4,2241.0,7.92580613]
["bitfinex","ETHUSD",1750653745510,0.41721235,2241.3,2241.1,0.0609]
["bitfinex","ETHUSD",1750653745713,9.1436,2241.6,2241.0,7.92580613]
["bitfinex","ETHUSD",1750653745914,0.41721617,2241.5,2241.0,0.8031]
["bitfinex","ETHUSD",1750653746119,0.41721617,2241.4,2241.0,0.864]
["bitfinex","ETHUSD",1750653746277,0.41721617,2241.3,2241.0,0.864]
["bitfinex","ETHUSD",1750653746482,0.41732348,2241.2,2241.0,0.864]
["bitfinex","ETHUSD",1750653746821,9.1436,2241.6,2241.0,0.864]
["bitfinex","ETHUSD",1750653747018,0.41731967,2241.5,2241.0,0.864]
["bitfinex","ETHUSD",1750653747194,0.41731967,2241.4,2241.0,0.864]
["bitfinex","ETHUSD",1750653747394,0.41757919,2241.3,2241.0,0.864]
["bitfinex","ETHUSD",1750653747719,0.41757919,2241.2,2240.7,0.864]
["bitfinex","ETHUSD",1750653747882,2.30262536,2241.1,2240.5,10.8288]
["bitfinex","ETHUSD",1750653748211,7.63062536,2241.0,2240.5,0.8897]
["bitfinex","ETHUSD",1750653748512,0.41762536,2240.9,2240.5,0.8288]
["bitfinex","ETHUSD",1750653748719,0.41762536,2240.8,2240.6,0.0609]
["bitfinex","ETHUSD",1750653748888,0.41762536,2240.9,2240.6,0.0609]
["bitfinex","ETHUSD",1750653749094,0.4175655,2240.8,2240.6,0.0609]
["bitfinex","ETHUSD",1750653749306,7.213,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750653749620,0.41756788,2240.9,2240.6,0.0609]
["bitfinex","ETHUSD",1750653749926,0.41756788,2240.8,2240.6,0.0609]
["bitfinex","ETHUSD",1750653750086,7.213,2241.0,2240.6,0.0609]
["bitfinex","ETHUSD",1750653750291,0.41789273,2240.9,2240.6,7.18360613]
["bitfinex","ETHUSD",1750653750485,0.41789273,2240.8,2240.7,0.0609]
["bitfinex","ETHUSD",1750653751214,7.213,2241.0,2240.7,0.0609]
["bitfinex","ETHUSD",1750653751422,0.41772348,2240.9,2240.7,0.0609]
["bitfinex","ETHUSD",1750653751605,0.41772348,2240.8,2240.7,0.0609]
["bitfinex","ETHUSD",1750653751805,0.41766456,2240.8,2240.7,0.0609]
["bitfinex","ETHUSD",1750653752116,7.213,2241.0,2240.7,0.0609]
["bitfinex","ETHUSD",1750653752413,0.41766447,2240.9,2240.8,7.18360613]
["bitfinex","ETHUSD",1750653752624,1.885,2241.1,2240.8,7.18360613]
["bitfinex","ETHUSD",1750653752625,7.213,2241.1,2240.8,8.71646674]
["bitfinex","ETHUSD",1750653752931,0.41764565,2241.0,2240.9,7.18360613]
["bitfinex","ETHUSD",1750653753109,0.41762927,2241.0,2240.9,7.18360613]
["bitfinex","ETHUSD",1750653753308,0.41765913,2241.0,2240.9,7.18360613]
["bitfinex","ETHUSD",1750653753631,0.41765858,2241.0,2240.9,7.18360613]
["bitfinex","ETHUSD",1750653753985,7.214,2241.3,2240.9,7.12270613]
["bitfinex","ETHUSD",1750653754292,0.41764411,2241.2,2241.0,0.0609]
["bitfinex","ETHUSD",1750653754484,0.41764411,2241.1,2241.0,0.0609]
["bitfinex","ETHUSD",1750653755123,0.41761931,2241.1,2241.0,0.0609]
["bitfinex","ETHUSD",1750653755821,0.41762121,2241.1,2240.9,7.12270613]
["bitfinex","ETHUSD",1750653755991,7.214,2241.3,2241.0,0.0609]
["bitfinex","ETHUSD",1750653756191,0.41767088,2241.2,2240.9,7.12270613]
["bitfinex","ETHUSD",1750653756391,0.41766875,2241.1,2241.0,0.0609]
["bitfinex","ETHUSD",1750653757126,0.41766875,2241.1,2241.0,0.8353]
["bitfinex","ETHUSD",1750653757529,0.41781219,2241.1,2241.0,0.8353]
["bitfinex","ETHUSD",1750653757936,0.41781372,2241.1,2241.0,0.7744]
["bitfinex","ETHUSD",1750653758120,0.41781517,2241.1,2241.0,0.7744]
["bitfinex","ETHUSD",1750653758325,0.41781517,2241.1,2241.0,0.8353]
["bitfinex","ETHUSD",1750653758945,7.214,2241.3,2241.0,0.8353]
["bitfinex","ETHUSD",1750653759098,0.4181179,2241.2,2241.1,0.0609]
["bitfinex","ETHUSD",1750653759295,0.41812306,2241.2,2241.0,0.8353]
["bitfinex","ETHUSD",1750653759521,0.41812306,2241.1,2241.0,0.8353]
["bitfinex","ETHUSD",1750653759733,0.41812306,2241.1,2241.0,0.0609]
["bitfinex","ETHUSD",1750653759937,0.41812306,2241.1,2240.8,0.8565]
["bitfinex","ETHUSD",1750653760112,0.41812306,2241.0,2240.9,0.0609]
["bitfinex","ETHUSD",1750653760311,7.214,2241.3,2240.9,0.0609]
["bitfinex","ETHUSD",1750653760513,0.41812672,2241.2,2240.9,0.0609]
["bitfinex","ETHUSD",1750653760749,0.41812672,2241.1,2240.9,0.0609]
["bitfinex","ETHUSD",1750653760925,7.214,2241.3,2240.8,0.8565]
["bitfinex","ETHUSD",1750653761233,0.41812662,2241.2,2240.9,0.0609]
["bitfinex","ETHUSD",1750653761419,0.41812662,2241.1,2240.9,0.0609]
["bitfinex","ETHUSD",1750653761620,0.41812662,2241.0,2240.8,0.7956]
["bitfinex","ETHUSD",1750653761816,7.214,2241.3,2240.9,0.0609]
["bitfinex","ETHUSD",1750653762028,0.41816168,2241.2,2240.9,0.0609]
["bitfinex","ETHUSD",1750653762230,0.41814847,2241.1,2240.9,0.0609]
["bitfinex","ETHUSD",1750653762431,0.41814847,2241.0,2240.9,0.0609]
["bitfinex","ETHUSD",1750653763444,0.41819338,2241.0,2240.9,0.0609]
["bitfinex","ETHUSD",1750653764005,0.41819327,2241.0,2240.9,0.0609]
["bitfinex","ETHUSD",1750653764339,0.41819327,2241.0,2240.9,7.18360613]
["bitfinex","ETHUSD",1750653764835,0.41819327,2241.0,2240.9,7.98152674]
["bitfinex","ETHUSD",1750653765135,1.881,2241.3,2240.9,7.98072674]
["bitfinex","ETHUSD",1750653765348,0.41817095,2241.2,2240.9,7.12270613]
["bitfinex","ETHUSD",1750653765513,0.41817095,2241.1,2241.0,0.0601]
["bitfinex","ETHUSD",1750653765714,0.41816571,2241.1,2241.0,10.8381]
["bitfinex","ETHUSD",1750653766157,0.41816811,2241.1,2241.0,10.778]
["bitfinex","ETHUSD",1750653766365,0.41816811,2241.1,2241.0,10.8381]
["bitfinex","ETHUSD",1750653768229,0.41817943,2241.1,2241.0,0.778]
["bitfinex","ETHUSD",1750653768438,0.41817943,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653769132,0.41817277,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653770553,0.41820915,2241.1,2241.0,0.778]
["bitfinex","ETHUSD",1750653770758,0.41820915,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653771056,0.41819581,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653771964,0.41823617,2241.1,2241.0,0.778]
["bitfinex","ETHUSD",1750653772264,0.41823617,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653773672,0.41830283,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653773981,1.881,2241.3,2241.0,0.8381]
["bitfinex","ETHUSD",1750653774266,0.41830748,2241.2,2241.0,0.8381]
["bitfinex","ETHUSD",1750653774472,0.41830765,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653774770,1.881,2241.3,2241.0,0.8381]
["bitfinex","ETHUSD",1750653774942,0.41830267,2241.2,2241.0,0.8381]
["bitfinex","ETHUSD",1750653775236,0.41830267,2241.1,2241.0,0.8381]
["bitfinex","ETHUSD",1750653775562,0.41830267,2241.1,2240.7,17.12270613]
["bitfinex","ETHUSD",1750653775563,0.41832723,2241.1,2240.8,0.0601]
["bitfinex","ETHUSD",1750653775737,0.0446,2241.2,2240.8,0.0601]
["bitfinex","ETHUSD",1750653775940,0.41834617,2241.1,2240.8,0.0601]
["bitfinex","ETHUSD",1750653776254,0.41834617,2241.0,2240.8,0.0601]
["bitfinex","ETHUSD",1750653776454,0.0446,2241.2,2240.8,0.0601]
["bitfinex","ETHUSD",1750653776767,0.41834572,2241.1,2240.8,0.0601]
["bitfinex","ETHUSD",1750653777071,0.41834521,2241.0,2240.8,0.0601]
["bitfinex","ETHUSD",1750653777243,0.41834521,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750653777443,0.41836415,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750653778866,0.41845593,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750653779966,0.41846177,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750653780485,0.41846361,2240.9,2240.8,0.0601]
["bitfinex","ETHUSD",1750653781485,0.41846361,2240.9,2240.4,0.804]
["bitfinex","ETHUSD",1750653781669,0.41867228,2240.8,2240.4,0.8641]
["bitfinex","ETHUSD",1750653781985,0.46327228,2240.7,2240.3,3.11397888]
["bitfinex","ETHUSD",1750653782293,0.41867228,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653782478,0.41867228,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653782679,0.41867228,2240.4,2240.3,0.0601]
["bitfinex","ETHUSD",1750653783104,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653783408,0.41849669,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653783708,0.41849669,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653783872,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653784074,0.41849475,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653784265,0.41849486,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653784462,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653784662,0.41809259,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653784864,0.41809337,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653785067,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653785305,0.41809857,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653785507,0.41809857,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653785707,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653785880,0.41809842,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653786064,0.41805664,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653786268,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653786565,0.41805435,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653786765,0.41805435,2240.5,2240.3,0.0601]
["bitfinex","ETHUSD",1750653787110,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653787436,0.41784192,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653787755,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653787860,0.41784068,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653788065,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653788265,0.41780219,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653788466,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653788807,0.41780212,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653789099,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653789300,0.41780622,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653789460,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653789660,0.41767374,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653789890,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653790307,0.41766882,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653790468,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653790664,0.41767247,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653790864,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653791062,0.41767254,2240.6,2240.3,0.0601]
["bitfinex","ETHUSD",1750653791266,0.0446,2240.7,2240.3,0.0601]
["bitfinex","ETHUSD",1750653791471,0.0446,2240.7,2240.0,10.51341401]
["bitfinex","ETHUSD",1750653791472,0.41762663,2240.6,2240.0,10.51341401]
["bitfinex","ETHUSD",1750653791792,0.41762663,2240.6,2240.0,0.0601]
["bitfinex","ETHUSD",1750653791793,0.55,2240.6,2240.0,0.0601]
["bitfinex","ETHUSD",1750653791977,0.41765125,2240.5,2240.0,0.0601]
["bitfinex","ETHUSD",1750653792181,0.41765125,2240.4,2240.1,7.12270613]
["bitfinex","ETHUSD",1750653792494,0.55,2240.6,2240.2,0.0601]
["bitfinex","ETHUSD",1750653792709,0.41740502,2240.5,2240.2,0.0601]
["bitfinex","ETHUSD",1750653793206,0.55,2240.6,2240.2,0.0601]
["bitfinex","ETHUSD",1750653793364,0.0446,2240.5,2239.9,7.99050613]
["bitfinex","ETHUSD",1750653793567,0.0446,2240.5,2239.8,0.45186753]
["bitfinex","ETHUSD",1750653793568,0.55,2240.4,2239.7,0.8678]
["bitfinex","ETHUSD",1750653793802,0.0446,2240.2,2239.7,0.0606]
["bitfinex","ETHUSD",1750653794024,0.0446,2240.2,2239.5,7.92990613]
["bitfinex","ETHUSD",1750653794205,0.0446,2240.2,2239.6,10.0606]
["bitfinex","ETHUSD",1750653794405,0.0446,2240.2,2239.7,7.18330613]
["bitfinex","ETHUSD",1750653794702,0.0446,2240.2,2239.7,7.12270613]
["bitfinex","ETHUSD",1750653794865,0.0446,2240.2,2239.8,0.0606]
["bitfinex","ETHUSD",1750653795326,0.0446,2240.4,2240.1,7.12270613]
["bitfinex","ETHUSD",1750653795527,1.879,2240.4,2240.2,0.0606]
["bitfinex","ETHUSD",1750653801538,1.879,2240.4,2240.1,7.94680613]
["bitfinex","ETHUSD",1750653801539,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653802199,0.41699693,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653802540,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653802703,0.41700219,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653802891,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653803098,0.41725684,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653804327,1.879,2240.4,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653804528,0.41724864,2240.3,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653805100,0.41724864,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653805398,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653805629,0.41759001,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653805831,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653806034,0.41758342,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653806330,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653806542,0.41758204,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653806696,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653806896,0.41758123,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653807130,1.879,2240.4,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653807131,0.41790633,2240.2,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653807293,1.879,2240.4,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653807493,0.41790649,2240.3,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653807727,0.41790649,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653807943,1.879,2240.4,2239.9,7.92894524]
["bitfinex","ETHUSD",1750653808227,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653808228,0.41789411,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653808425,0.41789411,2240.2,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653808619,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653808819,0.41793348,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653809008,0.41793348,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653809214,1.879,2240.4,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653809522,0.41793971,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653809730,0.41793625,2240.2,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653809929,1.879,2240.4,2240.0,0.0606]
["bitfinex","ETHUSD",1750653810112,0.41793369,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653810298,0.41793369,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653810499,1.879,2240.4,2239.9,7.88430613]
["bitfinex","ETHUSD",1750653812450,0.41820746,2240.2,2240.0,10.0]
["bitfinex","ETHUSD",1750653812732,0.41820885,2240.1,2239.9,10.0]
["bitfinex","ETHUSD",1750653812932,0.0446,2240.3,2239.9,10.0]
["bitfinex","ETHUSD",1750653813236,0.41822392,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653813437,0.41822392,2240.1,2240.0,0.0606]
["bitfinex","ETHUSD",1750653814131,0.0446,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653814334,0.41822903,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653814545,0.41833078,2240.1,2240.0,0.0606]
["bitfinex","ETHUSD",1750653815108,0.41832393,2240.1,2240.0,0.0606]
["bitfinex","ETHUSD",1750653815308,9.088,2240.3,2240.0,0.0606]
["bitfinex","ETHUSD",1750653815544,0.41832717,2240.2,2240.0,0.0606]
["bitfinex","ETHUSD",1750653815744,0.41832717,2240.1,2240.0,0.0606]
["bitfinex","ETHUSD",1750653817047,0.41848579,2240.1,2240.0,0.0606]
["bitfinex","ETHUSD",1750653817416,0.41847832,2240.1,2240.0,9.7457976]
["bitfinex","ETHUSD",1750653817744,0.41847832,2240.1,2240.0,7.98250613]
["bitfinex","ETHUSD",1750653817944,9.088,2240.4,2240.0,7.92190613]
["bitfinex","ETHUSD",1750653818241,9.088,2240.4,2240.1,0.0606]
["bitfinex","ETHUSD",1750653818449,0.41846468,2240.3,2240.1,0.0606]
["bitfinex","ETHUSD",1750653818612,0.41846468,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653820462,0.41873992,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653820614,0.41873969,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653820942,0.41873696,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653821141,0.4187427,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653822034,0.41874844,2240.2,2240.1,0.0606]
["bitfinex","ETHUSD",1750653824446,9.088,2240.4,2240.1,0.0606]
["bitfinex","ETHUSD",1750653824743,0.41880987,2240.3,2240.0,7.92190613]
["bitfinex","ETHUSD",1750653824916,0.41880987,2240.2,2240.1,0.0601]
["bitfinex","ETHUSD",1750653825119,0.41880987,2240.2,2240.0,0.7992]
["bitfinex","ETHUSD",1750653825355,0.41880987,2240.1,2239.9,0.0601]
["bitfinex","ETHUSD",1750653825647,0.41880987,2240.0,2239.9,0.0601]
["bitfinex","ETHUSD",1750653825818,0.4189672,2240.0,2239.9,0.0601]
["bitfinex","ETHUSD",1750653826014,0.41896211,2240.0,2239.9,0.0601]
["bitfinex","ETHUSD",1750653826221,0.41895831,2240.0,2239.6,0.7801]
["bitfinex","ETHUSD",1750653826452,0.41895831,2239.9,2239.7,0.0601]
["bitfinex","ETHUSD",1750653826629,0.41895831,2239.8,2239.7,0.0601]
["bitfinex","ETHUSD",1750653826824,0.41903706,2239.8,2239.7,0.0601]
["bitfinex","ETHUSD",1750653827242,0.4190358,2239.8,2239.7,0.0601]
["bitfinex","ETHUSD",1750653829726,0.41866469,2239.8,2239.7,0.0601]
["bitfinex","ETHUSD",1750653831034,0.41847696,2239.8,2239.7,0.0601]
["bitfinex","ETHUSD",1750653832556,0.0446,2240.1,2239.7,0.0601]
["bitfinex","ETHUSD",1750653832773,0.41844931,2240.0,2239.6,10.7801]
["bitfinex","ETHUSD",1750653832973,0.41844931,2239.9,2239.6,10.7801]
["bitfinex","ETHUSD",1750653833189,0.41836111,2239.8,2239.7,17.18280613]
["bitfinex","ETHUSD",1750653833355,1.877,2240.2,2239.8,0.0601]
["bitfinex","ETHUSD",1750653833678,0.41834061,2240.1,2240.0,0.0601]
["bitfinex","ETHUSD",1750653835385,0.41832612,2240.1,2240.0,0.0601]
["bitfinex","ETHUSD",1750653836878,0.41830672,2240.1,2240.0,0.0601]
["bitfinex","ETHUSD",1750653837077,1.877,2240.4,2240.1,0.0601]
["bitfinex","ETHUSD",1750653837265,1.877,2240.6,2240.3,7.12270613]
["bitfinex","ETHUSD",1750653837581,1.877,2240.8,2240.5,7.90610613]
["bitfinex","ETHUSD",1750653837747,0.4180582,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653838259,0.41802753,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653841184,0.41777429,2240.7,2240.5,7.90610613]
["bitfinex","ETHUSD",1750653841353,1.877,2240.8,2240.6,0.0601]
["bitfinex","ETHUSD",1750653841550,0.41777422,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653842588,0.41771484,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653843283,0.41771484,2240.7,2240.6,0.10472902]
["bitfinex","ETHUSD",1750653843587,0.41771484,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653843884,0.41755435,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653844064,0.41749126,2240.7,2240.6,0.0601]
["bitfinex","ETHUSD",1750653844584,0.41749126,2240.7,2240.5,0.0601]
["bitfinex","ETHUSD",1750653844756,1.877,2240.8,2240.5,0.0601]
["bitfinex","ETHUSD",1750653845153,0.41745615,2240.7,2240.3,0.8056]
["bitfinex","ETHUSD",1750653845353,0.0446,2240.5,2239.9,0.8584]
["bitfinex","ETHUSD",1750653845560,7.62750574,2240.4,2239.7,0.8584]
["bitfinex","ETHUSD",1750653845788,0.0446,2240.2,2239.6,1.402084]
["bitfinex","ETHUSD",1750653845961,0.41757639,2240.1,2239.6,0.0601]
["bitfinex","ETHUSD",1750653846148,0.0446,2240.2,2239.6,0.0601]
["bitfinex","ETHUSD",1750653846861,0.0446,2240.2,2239.7,10.0]
["bitfinex","ETHUSD",1750653847175,0.0446,2240.2,2239.6,0.0601]
["bitfinex","ETHUSD",1750653847352,0.0446,2240.2,2239.6,10.1047461]
["bitfinex","ETHUSD",1750653847554,0.0446,2240.2,2239.6,10.0601]
["bitfinex","ETHUSD",1750653848497,0.0446,2240.2,2239.6,10.0]
["bitfinex","ETHUSD",1750653848712,0.0446,2240.2,2239.7,0.0601]
["bitfinex","ETHUSD",1750653849080,0.0446,2240.2,2239.6,10.0]
["bitfinex","ETHUSD",1750653849280,0.0446,2240.2,2239.7,0.0601]
["bitfinex","ETHUSD",1750653849995,0.55,2240.1,2239.3,0.0601]
["bitfinex","ETHUSD",1750653850392,0.55,2240.1,2239.4,10.0]
["bitfinex","ETHUSD",1750653850575,0.55,2240.1,2239.5,0.0601]
["bitfinex","ETHUSD",1750653851213,0.0446,2240.0,2239.4,10.0]
["bitfinex","ETHUSD",1750653851384,0.0446,2240.0,2239.2,10.8286]
["bitfinex","ETHUSD",1750653852199,0.0446,2239.8,2239.2,10.8286]
["bitfinex","ETHUSD",1750653852401,9.50233174,2239.7,2239.1,7.12270613]
["bitfinex","ETHUSD",1750653852698,0.41733174,2239.6,2239.2,10.061]
["bitfinex","ETHUSD",1750653852900,0.41734097,2239.6,2239.3,0.061]
["bitfinex","ETHUSD",1750653853303,0.41734097,2239.6,2239.1,7.12270613]
["bitfinex","ETHUSD",1750653853304,0.41734097,2239.6,2239.2,10.0]
["bitfinex","ETHUSD",1750653853603,9.085,2239.7,2239.3,0.061]
["bitfinex","ETHUSD",1750653853798,9.085,2239.7,2239.2,10.0]
["bitfinex","ETHUSD",1750653854205,9.085,2239.7,2239.3,0.061]
["bitfinex","ETHUSD",1750653854378,9.085,2239.7,2239.2,10.0]
["bitfinex","ETHUSD",1750653854986,9.085,2239.7,2239.3,0.061]
["bitfinex","ETHUSD",1750653855997,9.085,2239.7,2239.2,10.0]
["bitfinex","ETHUSD",1750653856202,9.085,2239.7,2239.2,10.061]
["bitfinex","ETHUSD",1750653857679,0.41687271,2239.6,2239.2,10.061]
["bitfinex","ETHUSD",1750653857874,0.41687271,2239.6,2239.2,0.061]
["bitfinex","ETHUSD",1750653858113,0.0446,2239.6,2239.2,0.061]
["bitfinex","ETHUSD",1750653858311,0.0446,2239.6,2239.0,10.771]
["bitfinex","ETHUSD",1750653858881,0.0446,2239.6,2239.1,0.061]
["bitfinex","ETHUSD",1750653859316,0.0446,2239.6,2239.0,10.771]
["bitfinex","ETHUSD",1750653859611,0.0446,2239.6,2239.1,0.061]
["bitfinex","ETHUSD",1750653859983,0.0446,2239.6,2239.0,10.771]
["bitfinex","ETHUSD",1750653860183,0.0446,2239.6,2239.0,11.22592763]
["bitfinex","ETHUSD",1750653860996,0.0446,2239.6,2239.1,0.061]
["bitfinex","ETHUSD",1750653861307,0.0446,2239.6,2239.2,0.061]
["bitfinex","ETHUSD",1750653861512,9.086,2239.5,2239.2,0.061]
["bitfinex","ETHUSD",1750653862181,0.0446,2239.6,2239.2,0.061]
["bitfinex","ETHUSD",1750653862403,1.875,2239.5,2239.2,0.061]
["bitfinex","ETHUSD",1750653863411,1.875,2239.5,2239.1,0.061]
["bitfinex","ETHUSD",1750653864700,0.0446,2239.4,2239.0,0.061]
["bitfinex","ETHUSD",1750653866625,0.0446,2239.4,2238.7,0.061]
["bitfinex","ETHUSD",1750653866814,1.875,2239.5,2238.7,0.061]
["bitfinex","ETHUSD",1750653866815,0.0446,2239.2,2238.7,0.061]
["bitfinex","ETHUSD",1750653867013,0.0446,2239.2,2238.6,7.89090613]
["bitfinex","ETHUSD",1750653867217,0.0446,2239.2,2238.7,10.061]
["bitfinex","ETHUSD",1750653867382,0.0446,2239.2,2238.8,0.061]
["bitfinex","ETHUSD",1750653868209,0.0446,2239.2,2238.6,18.34818214]
["bitfinex","ETHUSD",1750653868411,0.0446,2239.2,2238.8,0.061]
["bitfinex","ETHUSD",1750653868785,0.0446,2239.2,2238.7,10.0]
["bitfinex","ETHUSD",1750653868981,0.0446,2239.2,2238.8,0.061]
["bitfinex","ETHUSD",1750653870217,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653870419,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653870831,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653870998,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653871197,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653871597,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653872227,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653872494,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653872721,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653874430,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653874601,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653874800,0.41777767,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653875018,0.41777767,2239.0,2238.9,0.061]
["bitfinex","ETHUSD",1750653875223,0.41770292,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653875424,0.41770292,2239.0,2238.9,0.061]
["bitfinex","ETHUSD",1750653875629,0.41769364,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653875830,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653875831,0.4176938,2239.0,2238.9,0.061]
["bitfinex","ETHUSD",1750653876028,0.4176938,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653876202,0.4176938,2239.0,2238.9,0.061]
["bitfinex","ETHUSD",1750653876406,0.4176938,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653876700,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653876904,0.41761327,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653877103,0.0446,2239.2,2238.8,7.12270613]
["bitfinex","ETHUSD",1750653877299,0.41761463,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653877531,0.0446,2239.2,2238.9,0.061]
["bitfinex","ETHUSD",1750653877732,0.41761221,2239.1,2238.9,0.061]
["bitfinex","ETHUSD",1750653878032,0.0446,2239.2,2238.6,17.57998214]
["bitfinex","ETHUSD",1750653878236,0.41758216,2239.1,2238.6,10.061]
["bitfinex","ETHUSD",1750653878404,0.0446,2238.9,2238.6,10.061]
["bitfinex","ETHUSD",1750653878735,0.41781993,2238.8,2238.6,10.061]
["bitfinex","ETHUSD",1750653878904,0.41782687,2238.7,2238.6,10.061]
["bitfinex","ETHUSD",1750653879106,0.41782374,2238.7,2238.6,10.061]
["bitfinex","ETHUSD",1750653879913,0.41782374,2238.8,2238.6,10.061]
["bitfinex","ETHUSD",1750653880129,0.41782374,2238.7,2238.6,10.061]
["bitfinex","ETHUSD",1750653880337,0.41782374,2238.8,2238.6,10.061]
["bitfinex","ETHUSD",1750653880537,0.41782374,2238.7,2238.6,10.061]
["bitfinex","ETHUSD",1750653880915,0.0446,2238.9,2238.6,10.0]
["bitfinex","ETHUSD",1750653881122,0.41819168,2238.8,2238.6,10.0]
["bitfinex","ETHUSD",1750653881453,0.41819168,2238.7,2238.6,10.061]
["bitfinex","ETHUSD",1750653881605,0.41819168,2238.8,2238.6,10.061]
["bitfinex","ETHUSD",1750653881811,0.41819168,2238.7,2238.6,0.061]
["bitfinex","ETHUSD",1750653882122,0.0446,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653882321,0.46279168,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653882530,0.41800911,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653883518,0.41801402,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653883724,0.41801402,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653883926,0.41801402,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653883927,0.41809958,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653884158,0.41809958,2238.6,2238.5,30.0615]
["bitfinex","ETHUSD",1750653884845,0.41775525,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653885231,0.41776035,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653885411,7.212,2238.8,2238.5,20.0615]
["bitfinex","ETHUSD",1750653885743,0.41775632,2238.7,2238.5,20.0615]
["bitfinex","ETHUSD",1750653886047,0.41783042,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653886644,0.41782986,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653887343,0.41777728,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653887546,0.41758131,2238.7,2238.6,0.0615]
["bitfinex","ETHUSD",1750653887847,0.41757985,2238.7,2238.6,0.0615]
["bitfinex","ETHUSD",1750653889247,0.41757985,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653889417,0.41757985,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653889618,0.41762991,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653889820,0.46222991,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653890347,0.0446,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653890656,0.46209919,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653892545,0.41746016,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653894117,0.41762017,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653894450,0.41762116,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653894847,0.41762116,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653895252,0.41755407,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653896834,0.41755407,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653897951,9.50555407,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653898133,9.55012064,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653899059,9.55012064,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653899663,9.50552064,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653899825,9.50552768,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653900655,0.0446,2238.8,2238.5,20.0615]
["bitfinex","ETHUSD",1750653900956,9.5054783,2238.7,2238.6,0.0615]
["bitfinex","ETHUSD",1750653901461,9.50549257,2238.7,2238.6,0.0615]
["bitfinex","ETHUSD",1750653903160,9.50549257,2238.7,2238.5,20.0615]
["bitfinex","ETHUSD",1750653903331,0.41749257,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653903532,0.41749257,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653903770,9.1326,2238.7,2238.5,20.0]
["bitfinex","ETHUSD",1750653903995,9.1326,2238.7,2238.5,20.0615]
["bitfinex","ETHUSD",1750653904267,0.41774293,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653905170,9.1326,2238.7,2238.5,20.0615]
["bitfinex","ETHUSD",1750653905464,0.41794889,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653906066,0.41782893,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653906673,0.41782864,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653909055,0.41840199,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653909284,0.41840199,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653909792,0.41840303,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653910156,0.41840303,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653912274,0.41865109,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653912467,0.41865305,2238.6,2238.5,20.0615]
["bitfinex","ETHUSD",1750653912663,0.41865305,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653912952,9.50465305,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653913986,9.50465305,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653914979,0.41865305,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653915181,9.50465305,2238.6,2238.5,20.868]
["bitfinex","ETHUSD",1750653915592,9.50468922,2238.6,2238.5,20.868]
["bitfinex","ETHUSD",1750653917686,9.50468922,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653917872,9.50468922,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653918081,9.50471539,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653918281,9.50471554,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653918584,9.50471547,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653919063,9.50471672,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653919271,9.086,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653919585,9.50472033,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653920788,9.50472863,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653920978,9.50473027,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653922568,9.50473027,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653922783,9.50473027,2238.6,2238.5,20.0563]
["bitfinex","ETHUSD",1750653923294,9.50460376,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653923478,9.54920376,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653924667,9.54918525,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653925065,9.50358525,2238.6,2238.5,20.8704]
["bitfinex","ETHUSD",1750653926293,9.54818525,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653926800,9.54812128,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653927296,9.54811893,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653927767,10.09811893,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653927967,20.09811893,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653928199,20.09780351,2238.6,2238.5,20.0]
["bitfinex","ETHUSD",1750653928493,27.22050964,2238.6,2238.5,19.5636561]
["bitfinex","ETHUSD",1750653928895,27.22045117,2238.6,2238.5,19.5636561]
["bitfinex","ETHUSD",1750653929592,27.22042223,2238.6,2238.5,19.5636561]
["bitfinex","ETHUSD",1750653932409,27.21999217,2238.6,2238.5,19.5636561]
["bitfinex","ETHUSD",1750653933607,27.21999351,2238.6,2238.5,19.5636561]
["bitfinex","ETHUSD",1750653933810,27.21999351,2238.6,2238.5,17.84180599]
["bitfinex","ETHUSD",1750653933811,31.68707114,2238.6,2238.5,17.84180599]
["bitfinex","ETHUSD",1750653933973,31.68707114,2238.6,2238.5,13.03070377]
["bitfinex","ETHUSD",1750653934175,31.68674375,2238.6,2238.5,11.09677716]
["bitfinex","ETHUSD",1750653934678,31.68674375,2238.6,2238.5,10.48992215]
["bitfinex","ETHUSD",1750653934878,31.68674375,2238.6,2238.5,8.98534515]
["bitfinex","ETHUSD",1750653935308,31.68624691,2238.6,2238.5,8.98534515]
["bitfinex","ETHUSD",1750653936295,31.68624691,2238.6,2238.5,5.96683076]
["bitfinex","ETHUSD",1750653937009,0.55,2238.2,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653937209,17.71730613,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653937394,25.34906663,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653937974,30.25666551,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653938425,25.78819061,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653938712,30.25664722,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653939283,25.37208207,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653939479,1.01064567,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653939814,0.41604567,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653940105,9.50510705,2237.9,2237.8,0.2760116]
["bitfinex","ETHUSD",1750653940414,10.09970705,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653940781,9.6846,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653940983,10.10044385,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653941506,10.10039746,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653941876,10.10039466,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653942401,9.50679466,2237.9,2237.8,0.2760116]
["bitfinex","ETHUSD",1750653942579,10.05679466,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653943179,10.05675983,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653943608,10.05657302,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653944420,26.76370613,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653944595,10.96551302,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653944912,20.05451302,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653945117,20.0544898,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653946202,20.05440709,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653946617,20.05440709,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653947611,19.638,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653947815,20.05435143,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653948396,20.0543892,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653948598,19.5043892,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653948812,10.4153892,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653949013,19.5043892,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653950092,10.4153892,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653950610,20.0989892,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653951417,20.0543892,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653952421,20.05459502,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653952626,20.05459502,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653952828,0.41559502,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653952993,9.50459502,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653955425,0.41638464,2237.9,2237.8,0.9861116]
["bitfinex","ETHUSD",1750653955634,9.50538459,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653957342,9.50545261,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653957509,9.089,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653957700,9.50545243,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653958101,9.089,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653958297,9.50577041,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653958706,9.50578634,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653958906,9.50578541,2237.9,2237.8,1.86354337]
["bitfinex","ETHUSD",1750653959237,9.50578986,2237.9,2237.8,1.86354337]
["bitfinex","ETHUSD",1750653959419,2.28978986,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653959603,9.089,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653959934,0.41680011,2237.9,2237.8,8.16931773]
["bitfinex","ETHUSD",1750653960099,9.089,2237.9,2237.8,8.16931773]
["bitfinex","ETHUSD",1750653960305,9.089,2237.9,2237.8,1.0466116]
["bitfinex","ETHUSD",1750653960504,9.089,2237.9,2237.8,1.86354337]
["bitfinex","ETHUSD",1750653960814,10.743,2238.2,2237.8,1.80304337]
["bitfinex","ETHUSD",1750653961018,1.873,2237.9,2237.8,1.85874337]
["bitfinex","ETHUSD",1750653961331,1.873,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653961332,9.50635946,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653962651,9.50835946,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653962855,9.50832804,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653963154,9.091,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653963849,9.50843214,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653964625,0.41743214,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653964940,9.51243214,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653965320,9.51143214,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653965516,7.63524258,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653965718,9.51024258,2237.9,2237.8,1.0418116]
["bitfinex","ETHUSD",1750653966411,9.51024258,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653966412,9.093,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653966627,9.51021663,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653967631,9.5102886,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653967833,9.093,2237.9,2237.8,0.2802116]
["bitfinex","ETHUSD",1750653968018,20.10487608,2237.9,2237.8,0.2197116]
["bitfinex","ETHUSD",1750653968221,10.5946,2237.8,2237.1,0.0605]
["bitfinex","ETHUSD",1750653968435,10.55,2237.5,2237.1,0.0605]
["bitfinex","ETHUSD",1750653968605,7.66117224,2237.4,2237.0,0.0605]
["bitfinex","ETHUSD",1750653968806,0.41717224,2237.3,2237.0,0.0605]
["bitfinex","ETHUSD",1750653969127,2.29310742,2237.2,2237.0,0.0605]
["bitfinex","ETHUSD",1750653969335,17.66010331,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653969860,0.41672178,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653970011,9.119,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653970215,9.53475252,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653970613,0.41675252,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653970935,9.118,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653971247,9.53470454,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653971647,0.41670454,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653971825,9.12,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653972019,9.53570671,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653972239,9.53570684,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653972547,9.119,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653972847,9.53564277,2237.1,2237.0,0.0605]
["bitfinex","ETHUSD",1750653973012,9.53564277,2237.1,2236.9,0.8433]
["bitfinex","ETHUSD",1750653973213,0.41664277,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653974816,0.41656292,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653975038,9.119,2237.1,2236.9,0.0592]
["bitfinex","ETHUSD",1750653975360,0.41656005,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653975857,0.41639749,2237.0,2236.8,0.0592]
["bitfinex","ETHUSD",1750653976040,0.41639749,2237.0,2236.7,0.7772]
["bitfinex","ETHUSD",1750653976446,0.41639749,2237.0,2236.8,0.0592]
["bitfinex","ETHUSD",1750653977114,0.41639749,2237.0,2236.7,0.7772]
["bitfinex","ETHUSD",1750653977320,0.41639749,2237.0,2236.7,0.8364]
["bitfinex","ETHUSD",1750653977560,0.41639749,2237.0,2236.7,0.0592]
["bitfinex","ETHUSD",1750653977760,0.46099749,2237.0,2236.7,0.0592]
["bitfinex","ETHUSD",1750653977942,0.41615787,2236.9,2236.7,0.0592]
["bitfinex","ETHUSD",1750653978146,7.242,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653978335,7.65815787,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653978736,0.41615787,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653979056,9.117,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653982256,9.53286056,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653982826,9.117,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653983046,9.53273517,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653983256,9.5327339,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653983443,9.117,2236.8,2236.7,0.0592]
["bitfinex","ETHUSD",1750653984454,9.117,2236.8,2236.6,0.0592]
["bitfinex","ETHUSD",1750653984757,9.115,2236.7,2236.6,0.0592]
["bitfinex","ETHUSD",1750653984927,9.114,2236.7,2236.6,0.0592]
["bitfinex","ETHUSD",1750653985468,10.0,2237.0,2236.6,7.18190613]
["bitfinex","ETHUSD",1750653985670,9.114,2236.9,2236.8,0.8125]
["bitfinex","ETHUSD",1750653985870,9.114,2236.9,2236.8,0.8717]
["bitfinex","ETHUSD",1750653986624,10.744,2237.1,2236.8,0.8717]
["bitfinex","ETHUSD",1750653986823,10.744,2237.1,2236.9,0.0592]
["bitfinex","ETHUSD",1750653987064,9.114,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653987925,9.52961667,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653988252,9.114,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653988558,9.52964985,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653988971,9.52970519,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653989126,0.41570519,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653989326,9.114,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653989538,9.52979969,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653990869,0.41579969,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653991276,9.52879969,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653991563,9.52895408,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653992164,9.52922829,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653992363,9.52923354,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653992550,0.41623354,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653992758,9.52933896,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653993264,9.52934527,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653993462,9.52934041,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653993669,9.52934642,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653994736,9.52734642,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653995163,9.54434642,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653995357,9.54523078,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653996138,9.54530458,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653996370,9.54430458,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653996666,10.744,2237.1,2236.9,0.0592]
["bitfinex","ETHUSD",1750653996852,9.54540391,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653997852,9.127,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653998166,9.54538893,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653998346,0.41838893,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653998750,9.54438893,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653999046,0.41836495,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653999438,9.54336495,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750653999839,9.54337766,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750654000839,9.54336516,2237.0,2236.9,0.0592]
["bitfinex","ETHUSD",1750654001066,9.54336748,2237.0,2236.8,0.0592]
["bitfinex","ETHUSD",1750654001263,0.41836427,2236.9,2236.8,0.0592]
["bitfinex","ETHUSD",1750654001970,0.41837183,2236.9,2236.8,0.0592]
["bitfinex","ETHUSD",1750654002464,0.41853305,2236.9,2236.8,0.0592]
["bitfinex","ETHUSD",1750654002873,0.41853305,2236.9,2236.6,0.7656]
["bitfinex","ETHUSD",1750654003169,7.231,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654003369,7.64954557,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654003865,7.231,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654004065,7.64954238,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654004287,7.6495445,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654004777,7.64954689,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654005565,7.64955883,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654006265,7.64955926,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654006971,0.41855926,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654007174,9.53955926,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654007371,9.53952539,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654008374,9.53953687,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654008674,0.41853687,2236.8,2236.7,0.0571]
["bitfinex","ETHUSD",1750654008843,9.53953687,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654009044,0.41853687,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654009545,9.53953687,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654010179,0.41852716,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654010474,9.53952716,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654011743,9.53759988,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654012071,9.53759722,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654012645,9.53777164,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654014471,9.53801947,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654015250,9.119,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654015483,9.118,2236.8,2236.7,0.7847]
["bitfinex","ETHUSD",1750654015648,9.5370059,2236.8,2236.7,0.8418]
["bitfinex","ETHUSD",1750654016703,9.5370059,2236.8,2236.7,1.63825061]
["bitfinex","ETHUSD",1750654016704,9.5360059,2236.8,2236.7,1.63825061]
["bitfinex","ETHUSD",1750654017749,0.4189726,2236.8,2236.7,1.63825061]
["bitfinex","ETHUSD",1750654018067,9.5359726,2236.8,2236.7,1.68295338]
["bitfinex","ETHUSD",1750654018266,9.5359726,2236.8,2236.7,1.63825061]
["bitfinex","ETHUSD",1750654018577,9.5349726,2236.8,2236.7,1.63825061]
["bitfinex","ETHUSD",1750654018944,0.4189726,2236.8,2236.7,1.68295521]
["bitfinex","ETHUSD",1750654019150,1.893,2237.8,2237.0,0.0571]
["bitfinex","ETHUSD",1750654019456,7.64604033,2237.7,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654019664,0.41904033,2237.6,2237.3,0.0571]
["bitfinex","ETHUSD",1750654019978,0.41904033,2237.5,2237.3,0.0571]
["bitfinex","ETHUSD",1750654020179,0.41904033,2237.4,2237.3,0.0571]
["bitfinex","ETHUSD",1750654020384,0.41904033,2237.4,2237.1,0.0571]
["bitfinex","ETHUSD",1750654020617,9.54304033,2237.3,2237.1,0.0571]
["bitfinex","ETHUSD",1750654020755,7.65004033,2237.2,2237.1,0.0571]
["bitfinex","ETHUSD",1750654021152,7.64991226,2237.2,2237.1,0.0571]
["bitfinex","ETHUSD",1750654021353,7.64991226,2237.2,2237.1,7.17980613]
["bitfinex","ETHUSD",1750654021553,0.41891226,2237.2,2237.1,7.97954653]
["bitfinex","ETHUSD",1750654021856,0.41880658,2237.2,2237.1,7.97954653]
["bitfinex","ETHUSD",1750654022057,0.41882362,2237.2,2237.1,7.97954653]
["bitfinex","ETHUSD",1750654022778,7.232,2237.3,2237.1,7.92244653]
["bitfinex","ETHUSD",1750654022988,7.232,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654023205,7.6501108,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654023358,7.65011091,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654023887,7.65011011,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654024087,7.232,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654024259,7.65011315,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654024813,0.41811369,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654025011,0.41811369,2237.3,2237.2,0.10179393]
["bitfinex","ETHUSD",1750654025174,0.41811369,2237.3,2237.2,0.0571]
["bitfinex","ETHUSD",1750654025675,9.123,2237.4,2237.2,0.0571]
["bitfinex","ETHUSD",1750654026187,9.123,2237.4,2237.1,7.92244653]
["bitfinex","ETHUSD",1750654026575,9.123,2237.4,2237.2,0.0571]
["bitfinex","ETHUSD",1750654026775,9.123,2237.4,2237.1,7.92244653]
["bitfinex","ETHUSD",1750654027192,9.123,2237.4,2237.0,0.7729]
["bitfinex","ETHUSD",1750654027390,9.123,2237.4,2237.1,0.0571]
["bitfinex","ETHUSD",1750654028676,9.123,2237.4,2237.0,0.7729]
["bitfinex","ETHUSD",1750654029318,9.113,2237.4,2237.2,0.0571]
["bitfinex","ETHUSD",1750654030935,0.0446,2237.9,2237.3,7.94660613]
["bitfinex","ETHUSD",1750654031230,0.0446,2237.9,2237.4,0.0571]
["bitfinex","ETHUSD",1750654031403,9.112,2237.8,2237.4,0.0571]
["bitfinex","ETHUSD",1750654031603,9.112,2237.8,2237.4,0.04468897]
["bitfinex","ETHUSD",1750654032024,9.112,2237.8,2237.5,0.0571]
["bitfinex","ETHUSD",1750654032241,9.112,2237.8,2237.4,0.0571]
["bitfinex","ETHUSD",1750654032442,9.52961484,2237.7,2237.5,0.0571]
["bitfinex","ETHUSD",1750654032627,9.112,2237.7,2237.5,0.0571]
["bitfinex","ETHUSD",1750654032829,9.111,2237.7,2237.6,0.0603]
["bitfinex","ETHUSD",1750654033170,9.52850052,2237.7,2237.6,0.0603]
["bitfinex","ETHUSD",1750654034239,9.52841833,2237.7,2237.6,0.0603]
["bitfinex","ETHUSD",1750654034420,1.886,2237.8,2237.7,0.0603]
["bitfinex","ETHUSD",1750654034600,2.30344687,2237.8,2237.7,0.0603]
["bitfinex","ETHUSD",1750654035838,2.30344687,2237.8,2237.5,0.0603]
["bitfinex","ETHUSD",1750654036038,0.41743167,2237.7,2237.5,0.0603]
["bitfinex","ETHUSD",1750654036206,1.886,2237.8,2237.5,0.0603]
["bitfinex","ETHUSD",1750654036608,0.41743109,2237.7,2237.5,0.0603]
["bitfinex","ETHUSD",1750654037134,0.41743109,2237.7,2237.5,0.10498811]
["bitfinex","ETHUSD",1750654037508,1.886,2237.8,2237.5,0.10498811]
["bitfinex","ETHUSD",1750654037708,0.41738875,2237.7,2237.5,0.56371437]
["bitfinex","ETHUSD",1750654038206,1.886,2237.8,2237.5,0.56371437]
["bitfinex","ETHUSD",1750654038408,0.41745212,2237.7,2237.5,0.56371437]
["bitfinex","ETHUSD",1750654038606,0.41745212,2237.7,2237.5,0.51902626]
["bitfinex","ETHUSD",1750654038838,0.41745212,2237.7,2237.5,0.45872626]
["bitfinex","ETHUSD",1750654039138,0.41745212,2237.7,2237.4,0.7867]
["bitfinex","ETHUSD",1750654039338,0.41745212,2237.7,2237.4,0.0603]
["bitfinex","ETHUSD",1750654039641,0.41745212,2237.7,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654040020,1.886,2237.8,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654040202,0.41743454,2237.7,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654040407,0.41743454,2237.6,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654040608,1.886,2237.8,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654040906,0.41755387,2237.7,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654041108,0.46215387,2237.6,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654041307,0.0446,2237.6,2237.2,3.97267888]
["bitfinex","ETHUSD",1750654041947,0.0446,2237.6,2237.2,3.91237888]
["bitfinex","ETHUSD",1750654042141,0.0446,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654043207,0.41791053,2237.5,2237.3,0.0603]
["bitfinex","ETHUSD",1750654043411,0.0446,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654043635,0.41795243,2237.5,2237.3,0.0603]
["bitfinex","ETHUSD",1750654043851,0.0446,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654044047,0.41795169,2237.5,2237.2,0.8587]
["bitfinex","ETHUSD",1750654044269,0.0446,2237.6,2237.2,0.10499383]
["bitfinex","ETHUSD",1750654044549,0.0446,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654044724,0.41796176,2237.5,2237.3,0.0603]
["bitfinex","ETHUSD",1750654045025,0.0446,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654045342,0.41793017,2237.5,2237.2,0.04469383]
["bitfinex","ETHUSD",1750654045543,0.0446,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750654045712,0.41818523,2237.5,2237.2,0.0603]
["bitfinex","ETHUSD",1750654045915,0.41821312,2237.4,2237.2,0.0603]
["bitfinex","ETHUSD",1750654046116,0.0446,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750654046344,0.41823926,2237.5,2237.2,0.0603]
["bitfinex","ETHUSD",1750654046556,0.41824413,2237.4,2237.2,0.0603]
["bitfinex","ETHUSD",1750654046750,0.0446,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750654046975,0.0446,2237.6,2237.1,0.0603]
["bitfinex","ETHUSD",1750654046976,0.41823225,2237.5,2237.1,0.0603]
["bitfinex","ETHUSD",1750654047114,0.41823225,2237.4,2237.1,0.0603]
["bitfinex","ETHUSD",1750654047448,0.41823225,2237.3,2237.1,0.0603]
["bitfinex","ETHUSD",1750654047635,0.0446,2237.6,2237.1,0.0603]
["bitfinex","ETHUSD",1750654047831,0.41824836,2237.5,2237.0,0.8119]
["bitfinex","ETHUSD",1750654048033,0.41824836,2237.4,2236.9,0.0603]
["bitfinex","ETHUSD",1750654048246,2.30424836,2237.3,2236.9,0.0603]
["bitfinex","ETHUSD",1750654048447,0.41824836,2237.2,2236.9,0.0603]
["bitfinex","ETHUSD",1750654048623,0.41824836,2237.1,2236.9,0.0603]
["bitfinex","ETHUSD",1750654048822,1.886,2237.3,2236.9,0.0603]
["bitfinex","ETHUSD",1750654049021,0.41858907,2237.2,2237.0,0.0603]
["bitfinex","ETHUSD",1750654049240,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654049549,0.41850342,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750654049748,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654049945,0.41848714,2237.2,2237.0,0.0603]
["bitfinex","ETHUSD",1750654050152,1.886,2237.3,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654050317,0.41845707,2237.2,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654050514,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654050730,0.41844292,2237.2,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654050930,1.886,2237.3,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654051161,0.41839992,2237.2,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654051366,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654051554,0.41837536,2237.2,2237.0,0.0603]
["bitfinex","ETHUSD",1750654051748,1.886,2237.3,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654051952,0.41838336,2237.2,2236.9,12.1002785]
["bitfinex","ETHUSD",1750654052140,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654052340,0.41837503,2237.2,2237.0,0.0603]
["bitfinex","ETHUSD",1750654052542,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654052742,0.41835356,2237.2,2237.0,0.0603]
["bitfinex","ETHUSD",1750654052954,1.886,2237.3,2237.0,0.0603]
["bitfinex","ETHUSD",1750654053152,0.41833786,2237.2,2236.9,2.1002785]
["bitfinex","ETHUSD",1750654053352,1.886,2237.3,2237.1,0.0603]
["bitfinex","ETHUSD",1750654053567,0.41830843,2237.2,2237.1,0.0603]
["bitfinex","ETHUSD",1750654054172,0.41830812,2237.2,2237.1,0.8833]
["bitfinex","ETHUSD",1750654054573,1.886,2237.4,2237.1,0.823]
["bitfinex","ETHUSD",1750654054762,0.41831528,2237.3,2237.2,0.10499297]
["bitfinex","ETHUSD",1750654055072,0.41831528,2237.3,2237.2,0.0603]
["bitfinex","ETHUSD",1750654055483,1.886,2237.5,2237.2,0.0603]
["bitfinex","ETHUSD",1750654055637,0.0446,2237.8,2237.3,0.04469216]
["bitfinex","ETHUSD",1750654055840,1.886,2237.7,2237.3,0.04469216]
["bitfinex","ETHUSD",1750654056144,1.886,2237.7,2237.4,0.0603]
["bitfinex","ETHUSD",1750654057642,1.877,2237.6,2237.3,0.04469197]
["bitfinex","ETHUSD",1750654057954,1.877,2237.6,2237.4,0.0603]
["bitfinex","ETHUSD",1750654058154,1.877,2237.6,2237.2,0.0603]
["bitfinex","ETHUSD",1750654058363,0.41833688,2237.5,2237.2,0.0603]
["bitfinex","ETHUSD",1750654058658,0.41833688,2237.4,2237.2,0.0603]
["bitfinex","ETHUSD",1750654058879,0.41833688,2237.3,2237.2,0.0603]
["bitfinex","ETHUSD",1750654059080,0.41833688,2237.3,2237.2,0.10499229]
["bitfinex","ETHUSD",1750654059289,0.41833737,2237.3,2237.2,0.84976213]
["bitfinex","ETHUSD",1750654059490,1.877,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654059689,0.41832275,2237.5,2237.3,0.0603]
["bitfinex","ETHUSD",1750654059848,1.877,2237.6,2237.3,0.0603]
["bitfinex","ETHUSD",1750654060049,0.41832913,2237.5,2237.3,0.0603]
["bitfinex","ETHUSD",1750654060358,0.41832913,2237.4,2237.3,0.0603]
["bitfinex","ETHUSD",1750654060746,0.41832955,2237.4,2237.3,0.0603]
["bitfinex","ETHUSD",1750654061058,0.41833019,2237.4,2237.3,0.0603]
["bitfinex","ETHUSD",1750654061259,0.41832938,2237.4,2237.3,0.0603]
["bitfinex","ETHUSD",1750654062882,0.41834013,2237.4,2237.3,0.0603]
["bitfinex","ETHUSD",1750654063352,0.41836558,2237.4,2237.3,0.0576]
["bitfinex","ETHUSD",1750654064078,0.41850527,2237.4,2237.3,0.0576]
["bitfinex","ETHUSD",1750654065072,0.41850527,2237.4,2237.2,0.0576]
["bitfinex","ETHUSD",1750654065266,0.41850527,2237.3,2237.2,0.0576]
["bitfinex","ETHUSD",1750654065780,0.41859441,2237.3,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654065991,1.877,2237.6,2237.2,0.0576]
["bitfinex","ETHUSD",1750654066161,0.41861527,2237.5,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654066366,0.41861527,2237.4,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654066576,0.41861527,2237.3,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654066885,1.877,2237.6,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654067086,0.41861,2237.5,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654067285,0.41860239,2237.4,2237.1,0.86769478]
["bitfinex","ETHUSD",1750654067450,0.41860239,2237.3,2237.2,0.0576]
["bitfinex","ETHUSD",1750654068086,0.41866389,2237.3,2237.2,0.0576]
["bitfinex","ETHUSD",1750654068788,0.41869077,2237.3,2237.2,0.0576]
["bitfinex","ETHUSD",1750654070684,0.41865635,2237.3,2237.2,0.0576]
["bitfinex","ETHUSD",1750654071065,0.41865635,2237.3,2237.2,7.18030613]
["bitfinex","ETHUSD",1750654071265,0.41865635,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654071465,0.4185927,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654074401,0.4186407,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654075276,0.41868694,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654076163,0.41869308,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654077385,0.41872466,2237.3,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654079106,1.877,2237.5,2237.2,7.98510623]
["bitfinex","ETHUSD",1750654079107,1.877,2237.5,2237.3,10.0]
["bitfinex","ETHUSD",1750654079314,0.41870455,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750654079465,0.41870455,2237.4,2237.2,0.0576]
["bitfinex","ETHUSD",1750654079670,0.4187153,2237.3,2237.1,10.0576]
["bitfinex","ETHUSD",1750654079970,1.877,2237.5,2236.6,3.11397888]
["bitfinex","ETHUSD",1750654079971,0.4187153,2237.2,2236.8,0.0576]
["bitfinex","ETHUSD",1750654080200,0.41871598,2237.1,2236.8,2.1091885]
["bitfinex","ETHUSD",1750654080365,0.41871598,2237.0,2236.9,0.0576]
["bitfinex","ETHUSD",1750654080797,0.41871598,2237.0,2236.9,7.18030613]
["bitfinex","ETHUSD",1750654081109,0.0446,2237.4,2237.0,10.0]
["bitfinex","ETHUSD",1750654081295,0.41878751,2237.3,2237.0,10.0576]
["bitfinex","ETHUSD",1750654081470,0.0446,2237.4,2237.0,10.0576]
["bitfinex","ETHUSD",1750654081471,0.41878751,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654082797,0.41872023,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654083896,0.41875813,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654084103,0.4187585,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654085682,0.41856803,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654085884,0.41858244,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654088016,0.41853834,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654088218,0.41853764,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654088790,0.41852028,2237.2,2237.1,0.0576]
["bitfinex","ETHUSD",1750654090119,0.0446,2237.1,2236.6,3.11397888]
["bitfinex","ETHUSD",1750654090320,2.29452028,2237.0,2236.6,3.17157888]
["bitfinex","ETHUSD",1750654090484,0.41852028,2236.9,2236.6,3.17157888]
["bitfinex","ETHUSD",1750654090683,0.41852028,2236.8,2236.6,3.17157888]
["bitfinex","ETHUSD",1750654090883,0.41852028,2236.7,2236.6,10.0576]
["bitfinex","ETHUSD",1750654091220,0.41839037,2236.7,2236.6,10.0576]
["bitfinex","ETHUSD",1750654091776,0.4178518,2236.7,2236.6,10.0576]
["bitfinex","ETHUSD",1750654092413,1.876,2237.0,2236.6,10.0576]
["bitfinex","ETHUSD",1750654092613,0.41758341,2236.9,2236.6,10.0576]
["bitfinex","ETHUSD",1750654092836,0.41758341,2236.8,2236.5,3.11397888]
["bitfinex","ETHUSD",1750654092988,0.0446,2236.6,2235.8,0.0606]
["bitfinex","ETHUSD",1750654093325,11.16158341,2236.7,2235.8,0.0606]
["bitfinex","ETHUSD",1750654093326,0.0446,2236.4,2235.8,0.0606]
["bitfinex","ETHUSD",1750654093523,0.41758341,2236.3,2235.7,7.89860613]
["bitfinex","ETHUSD",1750654093695,0.41758341,2236.3,2235.7,8.75516024]
["bitfinex","ETHUSD",1750654094009,0.41758341,2236.3,2235.8,0.0606]
["bitfinex","ETHUSD",1750654094511,0.41758341,2236.3,2235.7,7.95920613]
["bitfinex","ETHUSD",1750654094674,0.41758341,2236.3,2235.7,7.89860613]
["bitfinex","ETHUSD",1750654094880,0.41758341,2236.3,2235.8,0.0606]
["bitfinex","ETHUSD",1750654095087,0.0446,2236.4,2235.8,0.0606]
["bitfinex","ETHUSD",1750654095908,0.41587176,2236.3,2235.8,0.0606]
["bitfinex","ETHUSD",1750654096311,1.877,2236.2,2235.8,0.0606]
["bitfinex","ETHUSD",1750654096529,0.0446,2236.4,2235.9,7.12270613]
["bitfinex","ETHUSD",1750654096730,0.0446,2236.4,2236.0,0.0606]
["bitfinex","ETHUSD",1750654097036,1.877,2236.3,2236.0,0.0606]
["bitfinex","ETHUSD",1750654097201,1.877,2236.2,2235.9,7.1674284]
["bitfinex","ETHUSD",1750654097529,1.877,2236.2,2236.0,0.0606]
["bitfinex","ETHUSD",1750654099003,1.877,2236.2,2235.7,8.40016257]
["bitfinex","ETHUSD",1750654099210,1.877,2236.1,2235.8,0.0606]
["bitfinex","ETHUSD",1750654099415,1.877,2236.1,2235.8,3.17457888]
["bitfinex","ETHUSD",1750654099817,1.877,2236.1,2235.8,3.11397888]
["bitfinex","ETHUSD",1750654100022,1.877,2236.0,2235.9,0.0606]
["bitfinex","ETHUSD",1750654103858,0.0446,2236.4,2235.9,0.0606]
["bitfinex","ETHUSD",1750654104008,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654104357,1.877,2236.1,2235.8,3.15869988]
["bitfinex","ETHUSD",1750654104507,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654105536,1.877,2236.1,2235.8,3.15869988]
["bitfinex","ETHUSD",1750654106141,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654106720,1.877,2236.1,2235.8,3.15869988]
["bitfinex","ETHUSD",1750654107051,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654109416,1.877,2236.1,2235.8,3.15869939]
["bitfinex","ETHUSD",1750654110223,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654110745,1.877,2236.1,2235.8,3.15869939]
["bitfinex","ETHUSD",1750654110946,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654112043,1.877,2236.1,2235.8,3.15869939]
["bitfinex","ETHUSD",1750654112419,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654112942,1.877,2236.1,2235.8,3.15869939]
["bitfinex","ETHUSD",1750654113345,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654114012,1.877,2236.1,2235.8,3.11397888]
["bitfinex","ETHUSD",1750654114219,1.877,2236.1,2235.8,3.17457888]
["bitfinex","ETHUSD",1750654114572,1.877,2236.1,2235.8,3.11397888]
["bitfinex","ETHUSD",1750654114747,1.877,2236.1,2235.9,0.0606]
["bitfinex","ETHUSD",1750654115743,1.877,2236.1,2235.7,11.45354145]
["bitfinex","ETHUSD",1750654115947,1.877,2236.1,2235.8,0.0606]
["bitfinex","ETHUSD",1750654116455,1.877,2236.1,2236.0,0.0606]
["bitfinex","ETHUSD",1750654117635,2.29402248,2236.1,2236.0,0.0606]
["bitfinex","ETHUSD",1750654118045,0.41702248,2236.1,2236.0,0.0606]
["bitfinex","ETHUSD",1750654118218,2.29602248,2236.1,2236.0,0.0606]
["bitfinex","ETHUSD",1750654118620,0.0446,2236.4,2236.0,3.17457888]
["bitfinex","ETHUSD",1750654118959,1.879,2236.5,2236.3,0.0606]
["bitfinex","ETHUSD",1750654119255,1.879,2236.5,2236.4,7.18330613]
["bitfinex","ETHUSD",1750654119465,10.744,2236.7,2236.4,7.12270613]
["bitfinex","ETHUSD",1750654119620,1.879,2236.6,2236.5,0.0606]
["bitfinex","ETHUSD",1750654120052,1.879,2236.6,2236.2,10.29728501]
["bitfinex","ETHUSD",1750654120256,1.879,2236.6,2236.2,3.17457888]
["bitfinex","ETHUSD",1750654120553,0.0446,2236.5,2236.2,3.11397888]
["bitfinex","ETHUSD",1750654123725,0.0446,2236.5,2236.1,10.0]
["bitfinex","ETHUSD",1750654124054,0.0446,2236.5,2236.2,0.0565]
["bitfinex","ETHUSD",1750654124744,0.0446,2236.5,2236.1,10.0]
["bitfinex","ETHUSD",1750654125125,1.879,2236.6,2236.2,7.12270613]
["bitfinex","ETHUSD",1750654125434,1.879,2236.6,2236.3,0.0565]
["bitfinex","ETHUSD",1750654125634,1.879,2236.6,2236.2,7.12270613]
["bitfinex","ETHUSD",1750654126250,1.879,2236.6,2236.3,0.0565]
["bitfinex","ETHUSD",1750654127931,7.222,2236.6,2236.3,0.04471561]
["bitfinex","ETHUSD",1750654128258,7.222,2236.6,2236.4,0.0565]
["bitfinex","ETHUSD",1750654128835,7.222,2236.6,2236.5,0.0565]
["bitfinex","ETHUSD",1750654129037,9.101,2236.6,2236.5,0.0565]
["bitfinex","ETHUSD",1750654129954,10.744,2236.7,2236.5,1.0858185]
["bitfinex","ETHUSD",1750654130155,17.966,2236.7,2236.6,7.96690613]
["bitfinex","ETHUSD",1750654130355,17.966,2236.7,2236.6,7.17920613]
["bitfinex","ETHUSD",1750654130658,7.222,2236.7,2236.6,7.17920613]
["bitfinex","ETHUSD",1750654132568,1.879,2236.8,2236.6,7.12270613]
["bitfinex","ETHUSD",1750654132735,9.101,2236.8,2236.7,0.81520246]
["bitfinex","ETHUSD",1750654132933,0.0446,2237.2,2236.7,0.81520246]
["bitfinex","ETHUSD",1750654133244,0.0446,2237.8,2237.0,0.0565]
["bitfinex","ETHUSD",1750654133461,7.12270613,2238.1,2237.0,0.0565]
["bitfinex","ETHUSD",1750654133462,0.0446,2237.5,2237.0,0.0565]
["bitfinex","ETHUSD",1750654133847,7.222,2237.4,2237.0,0.0565]
["bitfinex","ETHUSD",1750654134492,0.0446,2237.5,2237.0,0.0565]
["bitfinex","ETHUSD",1750654134701,1.879,2237.4,2237.0,0.0565]
["bitfinex","ETHUSD",1750654134853,9.101,2237.4,2237.0,0.0565]
["bitfinex","ETHUSD",1750654135346,0.0446,2237.5,2237.1,0.0565]
["bitfinex","ETHUSD",1750654135678,9.101,2237.4,2237.1,0.0565]
["bitfinex","ETHUSD",1750654135880,1.879,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654136052,9.101,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654137345,1.879,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654137551,9.101,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654137951,9.51863438,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654138580,0.41763438,2237.3,2237.2,4.12738449]
["bitfinex","ETHUSD",1750654138761,9.101,2237.4,2237.2,4.11557767]
["bitfinex","ETHUSD",1750654139082,9.101,2237.4,2237.3,7.17920613]
["bitfinex","ETHUSD",1750654139658,9.1,2237.5,2237.3,7.12270613]
["bitfinex","ETHUSD",1750654139857,9.1,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654140189,9.51755532,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654140483,9.51755683,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654141156,9.51756943,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654141787,9.51762488,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654143073,9.51744241,2237.5,2237.4,0.0565]
["bitfinex","ETHUSD",1750654143276,9.51744241,2237.5,2237.2,10.29318501]
["bitfinex","ETHUSD",1750654143590,9.1,2237.5,2237.2,10.7920257]
["bitfinex","ETHUSD",1750654143785,9.1,2237.5,2237.2,10.7355257]
["bitfinex","ETHUSD",1750654143988,10.7926,2237.8,2237.3,0.0565]
["bitfinex","ETHUSD",1750654144168,1.879,2237.5,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654144369,2.29641686,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654144672,1.879,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654144897,2.29649605,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654145078,1.879,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654145390,2.29650236,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654146055,9.51651467,2237.5,2237.4,7.17920613]
["bitfinex","ETHUSD",1750654146260,9.51651467,2237.5,2237.4,8.2584087]
["bitfinex","ETHUSD",1750654146461,9.099,2237.5,2237.4,8.2584087]
["bitfinex","ETHUSD",1750654147100,9.51635553,2237.5,2237.4,8.2584087]
["bitfinex","ETHUSD",1750654147298,9.51635553,2237.5,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654147495,0.46192513,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654147897,0.46192561,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654148416,0.46201508,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654148901,0.46221209,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654149100,0.46219065,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654149313,0.46215897,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654149467,0.46216938,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654150183,0.41756938,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654150389,9.51356174,2237.4,2237.2,7.17920613]
["bitfinex","ETHUSD",1750654150696,9.096,2237.4,2237.2,0.0565]
["bitfinex","ETHUSD",1750654150903,0.41757355,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654151204,0.41758058,2237.3,2237.2,0.0565]
["bitfinex","ETHUSD",1750654151717,0.41758058,2237.3,2237.0,11.50342642]
["bitfinex","ETHUSD",1750654152012,0.41758583,2237.2,2237.0,10.74322642]
["bitfinex","ETHUSD",1750654152171,9.096,2237.4,2237.0,3.62052029]
["bitfinex","ETHUSD",1750654152478,0.41758257,2237.3,2237.0,3.56402029]
["bitfinex","ETHUSD",1750654152671,0.41758257,2237.2,2237.0,3.56402029]
["bitfinex","ETHUSD",1750654152872,9.096,2237.4,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654153071,0.41756607,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654153284,0.41756607,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654153485,9.096,2237.4,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654153886,0.4175484,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654154104,0.4175588,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654154304,9.096,2237.4,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654154621,0.41757707,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654154768,0.41758596,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654154977,0.0446,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654155189,0.41758125,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654155386,0.0446,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654155609,0.41763088,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654155792,0.0446,2237.3,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654155999,0.41761763,2237.2,2237.0,3.62602029]
["bitfinex","ETHUSD",1750654156200,0.0446,2237.3,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654156398,0.41767786,2237.2,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654156578,0.0446,2237.3,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654156778,0.41769233,2237.2,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654156991,0.0446,2237.3,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654157192,0.41773215,2237.2,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654157412,0.41782464,2237.1,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654157783,0.4178358,2237.1,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654158104,0.41783488,2237.2,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654158307,0.41783488,2237.1,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654158506,0.0446,2237.5,2237.0,9.54925695]
["bitfinex","ETHUSD",1750654158707,9.51398193,2237.4,2237.1,0.062]
["bitfinex","ETHUSD",1750654158882,0.41798193,2237.3,2237.1,0.062]
["bitfinex","ETHUSD",1750654159077,0.41800381,2237.2,2237.1,0.062]
["bitfinex","ETHUSD",1750654159303,0.41800381,2237.2,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654159628,0.41812165,2237.1,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654160319,0.41819782,2237.1,2237.0,0.51204141]
["bitfinex","ETHUSD",1750654160912,0.41828986,2237.1,2237.0,0.45004141]
["bitfinex","ETHUSD",1750654161112,0.41828986,2237.1,2237.0,0.062]
["bitfinex","ETHUSD",1750654161507,0.41844135,2237.1,2236.9,10.0]
["bitfinex","ETHUSD",1750654161708,0.0446,2237.5,2236.9,10.0]
["bitfinex","ETHUSD",1750654161883,9.51440622,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750654162085,0.41840622,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750654162486,0.41860895,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750654163318,0.41862417,2237.3,2237.2,0.062]
["bitfinex","ETHUSD",1750654163813,9.096,2237.4,2237.1,10.0]
["bitfinex","ETHUSD",1750654164212,0.41870376,2237.3,2237.1,10.0]
["bitfinex","ETHUSD",1750654164405,0.41876468,2237.2,2237.1,10.0]
["bitfinex","ETHUSD",1750654165492,0.46336468,2237.2,2237.1,10.0]
["bitfinex","ETHUSD",1750654166629,0.0446,2237.2,2237.1,10.0]
["bitfinex","ETHUSD",1750654166990,0.0446,2237.2,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654167735,0.0446,2237.2,2237.0,3.17597888]
["bitfinex","ETHUSD",1750654168033,0.0446,2237.2,2237.0,0.062]
["bitfinex","ETHUSD",1750654168190,0.0446,2237.2,2236.6,10.062]
["bitfinex","ETHUSD",1750654168388,0.0446,2237.2,2236.6,10.0]
["bitfinex","ETHUSD",1750654168600,0.0446,2237.2,2236.7,0.062]
["bitfinex","ETHUSD",1750654168802,0.0446,2237.2,2236.6,10.062]
["bitfinex","ETHUSD",1750654169328,0.0446,2237.2,2236.7,7.18470613]
["bitfinex","ETHUSD",1750654169528,0.0446,2237.2,2236.7,7.12270613]
["bitfinex","ETHUSD",1750654169829,0.0446,2237.2,2236.8,0.062]
["bitfinex","ETHUSD",1750654169996,0.0446,2237.2,2236.7,7.12270613]
["bitfinex","ETHUSD",1750654170202,0.0446,2237.2,2236.8,0.062]
["bitfinex","ETHUSD",1750654170728,9.097,2237.1,2237.0,7.12270613]
["bitfinex","ETHUSD",1750654170944,9.097,2237.1,2237.0,7.18470613]
["bitfinex","ETHUSD",1750654171615,9.51598513,2237.1,2237.0,7.18470613]
["bitfinex","ETHUSD",1750654172513,9.51566535,2237.1,2237.0,7.87970613]
["bitfinex","ETHUSD",1750654172719,9.51566535,2237.1,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654173051,0.41872408,2237.1,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654173411,1.877,2237.2,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654173615,0.41876073,2237.1,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654173927,0.41878912,2237.1,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654174315,0.41877372,2237.1,2237.0,8.72967674]
["bitfinex","ETHUSD",1750654174515,0.41877372,2237.1,2237.0,7.94170613]
["bitfinex","ETHUSD",1750654174750,1.877,2237.2,2237.0,7.87970613]
["bitfinex","ETHUSD",1750654174916,0.41876801,2237.1,2237.0,7.18470613]
["bitfinex","ETHUSD",1750654175117,0.41877519,2237.1,2237.0,8.00270613]
["bitfinex","ETHUSD",1750654175349,0.41879313,2237.1,2237.0,8.00270613]
["bitfinex","ETHUSD",1750654176150,0.41878581,2237.1,2237.0,8.00270613]
["bitfinex","ETHUSD",1750654176327,0.41878581,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654176525,0.41900054,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654176727,0.41900092,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654177119,0.41899952,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654177319,0.41899953,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654177755,0.41900317,2237.1,2237.0,9.05237463]
["bitfinex","ETHUSD",1750654177959,0.41900317,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654178460,0.41901152,2237.1,2237.0,9.11437463]
["bitfinex","ETHUSD",1750654178665,0.41901152,2237.1,2237.0,7.12270613]
["bitfinex","ETHUSD",1750654178970,0.41901201,2237.1,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654179174,0.41901201,2237.0,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654179684,7.63806002,2237.0,2236.9,3.17597888]
["bitfinex","ETHUSD",1750654179962,7.63806002,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654180159,7.219,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654180362,7.63803806,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654180561,7.63803716,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654180770,0.41903716,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654181068,2.29603732,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654181366,2.29604104,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654182363,2.29604568,2237.0,2236.9,0.062]
["bitfinex","ETHUSD",1750654182537,2.29604568,2237.0,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654182736,1.877,2237.0,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654182941,0.41902522,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654183245,0.41902719,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654183457,0.41902875,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654183649,0.41903106,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654184568,1.877,2237.0,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654184773,0.41901825,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654185343,1.877,2237.0,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654185543,0.4190058,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654186650,0.4190058,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654186850,0.4190058,2236.9,2236.7,7.63253556]
["bitfinex","ETHUSD",1750654187070,0.4190058,2236.8,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654187750,1.877,2236.9,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654187945,0.41885749,2236.8,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654188783,0.41884621,2236.8,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654189152,1.877,2236.9,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654189352,0.41883938,2236.8,2236.7,7.18230613]
["bitfinex","ETHUSD",1750654190882,0.41883938,2236.8,2236.7,9.12120463]
["bitfinex","ETHUSD",1750654191280,0.41883938,2236.8,2236.7,9.57503979]
["bitfinex","ETHUSD",1750654191798,0.41890168,2236.8,2236.7,9.51543979]
["bitfinex","ETHUSD",1750654192011,0.41890168,2236.8,2236.7,9.57503979]
["bitfinex","ETHUSD",1750654192286,0.41890483,2236.8,2236.7,9.57503979]
["bitfinex","ETHUSD",1750654194190,0.41894862,2236.8,2236.7,9.51543979]
["bitfinex","ETHUSD",1750654194504,0.41894862,2236.8,2236.7,9.57503979]
["bitfinex","ETHUSD",1750654194994,1.877,2237.1,2236.7,9.57503979]
["bitfinex","ETHUSD",1750654195303,0.41894834,2237.0,2236.7,8.40954129]
["bitfinex","ETHUSD",1750654195597,0.41894835,2236.9,2236.8,0.0596]
["bitfinex","ETHUSD",1750654195808,0.41894835,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654195970,0.41898279,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654196783,0.41899247,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654196986,0.41899247,2236.9,2236.8,8.33465815]
["bitfinex","ETHUSD",1750654197301,1.877,2237.1,2236.8,8.33465815]
["bitfinex","ETHUSD",1750654197510,0.41893184,2237.0,2236.8,1.15235202]
["bitfinex","ETHUSD",1750654197668,1.877,2237.1,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654197964,0.41893213,2237.0,2236.9,7.18230613]
["bitfinex","ETHUSD",1750654198166,0.41895127,2237.0,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654198412,0.41895127,2237.0,2236.9,7.18230613]
["bitfinex","ETHUSD",1750654198614,0.41893046,2237.0,2236.9,7.18230613]
["bitfinex","ETHUSD",1750654198765,1.877,2237.1,2236.8,3.17357888]
["bitfinex","ETHUSD",1750654198967,1.877,2237.1,2236.8,3.11397888]
["bitfinex","ETHUSD",1750654198968,0.41892749,2237.0,2236.8,3.11397888]
["bitfinex","ETHUSD",1750654199281,0.0446,2237.0,2236.8,3.11397888]
["bitfinex","ETHUSD",1750654199484,0.41893341,2236.9,2236.8,3.11397888]
["bitfinex","ETHUSD",1750654199736,0.41893341,2236.9,2236.7,0.45383516]
["bitfinex","ETHUSD",1750654199909,0.41888081,2236.8,2236.4,10.0596]
["bitfinex","ETHUSD",1750654200084,0.41888081,2236.7,2236.4,10.0596]
["bitfinex","ETHUSD",1750654200274,2.29588081,2236.6,2236.2,0.0596]
["bitfinex","ETHUSD",1750654200598,0.41871292,2236.5,2236.3,7.18230613]
["bitfinex","ETHUSD",1750654200795,0.41871292,2236.4,2236.3,7.18230613]
["bitfinex","ETHUSD",1750654201216,1.877,2236.6,2236.3,8.02048081]
["bitfinex","ETHUSD",1750654201401,0.41806501,2236.5,2236.3,0.79346061]
["bitfinex","ETHUSD",1750654201603,1.877,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654201791,2.29499941,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654202910,2.29503902,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654203219,2.29505759,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654203417,2.29505822,2236.6,2236.5,0.51428382]
["bitfinex","ETHUSD",1750654203618,2.29506024,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654204106,2.29505421,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654204416,2.29504497,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654204817,2.29504863,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654205314,1.877,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654205618,2.29500827,2236.6,2236.5,0.0596]
["bitfinex","ETHUSD",1750654205985,2.29500827,2236.6,2236.5,0.85412061]
["bitfinex","ETHUSD",1750654206220,1.877,2236.6,2236.5,0.85412061]
["bitfinex","ETHUSD",1750654206422,2.29512135,2236.6,2236.5,0.85412061]
["bitfinex","ETHUSD",1750654206789,2.29512135,2236.6,2236.5,1.29121642]
["bitfinex","ETHUSD",1750654206992,2.29512479,2236.6,2236.5,1.29121642]
["bitfinex","ETHUSD",1750654207382,1.877,2236.6,2236.5,1.29121642]
["bitfinex","ETHUSD",1750654207628,2.29510043,2236.6,2236.5,1.29121642]
["bitfinex","ETHUSD",1750654208932,0.41810043,2236.6,2236.5,5.1732953]
["bitfinex","ETHUSD",1750654209131,0.41810043,2236.6,2236.5,12.34070617]
["bitfinex","ETHUSD",1750654209298,1.876,2236.9,2236.5,12.23640143]
["bitfinex","ETHUSD",1750654209500,1.876,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654209829,1.876,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654210130,2.29407455,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654211302,2.29415728,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654211522,2.29415778,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654211934,2.29415814,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654212135,2.2941579,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654212335,2.29415807,2236.9,2236.8,7.18230613]
["bitfinex","ETHUSD",1750654212633,2.29415807,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654212634,2.29415551,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654212809,1.876,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654213136,2.29416256,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654213833,2.33876256,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654214035,2.33880447,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654214232,2.33880455,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654214413,1.9206,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654214612,2.29419959,2236.9,2236.7,0.0616]
["bitfinex","ETHUSD",1750654214816,1.876,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654215034,2.29420847,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654215539,2.29420359,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654216135,2.29417921,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654216331,1.876,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654216632,2.29417942,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654216933,2.29417942,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654217326,2.29424577,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654218035,2.29424504,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654218332,2.29424462,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654218707,2.29424097,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654218910,2.29424485,2236.9,2236.8,7.18430613]
["bitfinex","ETHUSD",1750654219322,0.41826826,2236.9,2236.8,8.66493674]
["bitfinex","ETHUSD",1750654219532,1.876,2237.2,2236.8,8.60333674]
["bitfinex","ETHUSD",1750654219754,1.876,2237.2,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654220043,2.29428926,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654221927,1.876,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654222127,2.29419078,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654223535,2.29411196,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654224644,2.29406536,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654224944,2.29406643,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654225507,2.29406882,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654226145,2.29402296,2237.2,2237.1,7.18430613]
["bitfinex","ETHUSD",1750654226442,0.41796092,2237.2,2237.1,11.80231562]
["bitfinex","ETHUSD",1750654226641,0.41797189,2237.2,2237.1,10.29828501]
["bitfinex","ETHUSD",1750654227539,0.41796749,2237.2,2237.1,10.29828501]
["bitfinex","ETHUSD",1750654227913,1.876,2237.3,2237.1,10.29828501]
["bitfinex","ETHUSD",1750654228245,0.41797669,2237.2,2237.1,10.29828501]
["bitfinex","ETHUSD",1750654228746,0.41796772,2237.2,2237.1,10.29828501]
["bitfinex","ETHUSD",1750654229245,0.41796772,2237.2,2237.1,3.11397888]
["bitfinex","ETHUSD",1750654230042,0.41789493,2237.2,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654230344,0.41789458,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654230917,0.41789137,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654231456,1.876,2237.3,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654231660,0.41799011,2237.2,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654231956,0.41798825,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654232457,0.41807062,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654233953,0.41803752,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654234520,0.41809683,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654234792,0.41810029,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654234933,0.41810094,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654235252,1.876,2237.3,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654235423,0.41810059,2237.2,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654235625,0.41810059,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654235821,0.41809679,2237.1,2237.0,3.17557888]
["bitfinex","ETHUSD",1750654236022,1.876,2237.3,2237.0,0.0616]
["bitfinex","ETHUSD",1750654236222,0.41807442,2237.2,2237.0,0.0616]
["bitfinex","ETHUSD",1750654236463,0.41807442,2237.1,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654236621,1.876,2237.3,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654236820,1.876,2237.3,2237.0,0.0616]
["bitfinex","ETHUSD",1750654237020,0.41807027,2237.2,2237.0,0.0616]
["bitfinex","ETHUSD",1750654237216,1.876,2237.3,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654237518,0.41821172,2237.2,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654237736,0.41821172,2237.1,2236.9,7.12270613]
["bitfinex","ETHUSD",1750654237966,0.41821237,2237.0,2236.9,7.18430613]
["bitfinex","ETHUSD",1750654238265,0.4182124,2237.0,2236.9,7.18430613]
["bitfinex","ETHUSD",1750654238435,0.4182124,2237.0,2236.9,8.29707463]
["bitfinex","ETHUSD",1750654238631,0.4182175,2237.0,2236.9,9.07137463]
["bitfinex","ETHUSD",1750654238860,1.876,2237.3,2236.9,9.00977463]
["bitfinex","ETHUSD",1750654239065,1.876,2237.3,2237.2,7.18430613]
["bitfinex","ETHUSD",1750654239357,2.29421491,2237.3,2237.2,7.18430613]
["bitfinex","ETHUSD",1750654239859,2.2942002,2237.3,2237.2,7.18430613]
["bitfinex","ETHUSD",1750654240161,2.29420601,2237.3,2237.2,7.18430613]
["bitfinex","ETHUSD",1750654240659,0.41830442,2237.3,2237.2,7.94000613]
["bitfinex","ETHUSD",1750654240961,0.41831001,2237.3,2237.2,8.73847648]
["bitfinex","ETHUSD",1750654241170,0.41831636,2237.3,2237.2,8.67687648]
["bitfinex","ETHUSD",1750654241328,0.41831636,2237.3,2237.2,8.73847648]
["bitfinex","ETHUSD",1750654241728,0.41833005,2237.3,2237.2,8.73847648]
["bitfinex","ETHUSD",1750654242535,1.875,2237.7,2237.2,8.73847648]
["bitfinex","ETHUSD",1750654242725,1.875,2237.7,2237.5,0.0608]
["bitfinex","ETHUSD",1750654243060,0.41821071,2237.6,2237.5,0.0608]
["bitfinex","ETHUSD",1750654243356,1.875,2237.7,2237.5,0.0608]
["bitfinex","ETHUSD",1750654243563,0.41821062,2237.6,2237.5,0.0608]
["bitfinex","ETHUSD",1750654243719,0.41820917,2237.6,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654243920,0.41820917,2237.5,2237.4,7.18350613]
["bitfinex","ETHUSD",1750654244123,9.093,2237.7,2237.4,7.18350613]
["bitfinex","ETHUSD",1750654244360,0.41839423,2237.6,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654244559,9.093,2237.7,2237.5,0.0608]
["bitfinex","ETHUSD",1750654244778,0.41840743,2237.6,2237.5,0.0608]
["bitfinex","ETHUSD",1750654245462,0.41843518,2237.6,2237.5,1.9037485]
["bitfinex","ETHUSD",1750654245868,0.41843492,2237.6,2237.5,1.9037485]
["bitfinex","ETHUSD",1750654246279,0.41810098,2237.6,2237.5,1.9037485]
["bitfinex","ETHUSD",1750654246848,0.41810098,2237.6,2237.5,1.94843711]
["bitfinex","ETHUSD",1750654247048,0.41835475,2237.6,2237.5,1.94843711]
["bitfinex","ETHUSD",1750654247253,0.41834456,2237.6,2237.5,1.8429485]
["bitfinex","ETHUSD",1750654247552,0.41834456,2237.6,2237.5,1.9037485]
["bitfinex","ETHUSD",1750654247748,0.41834456,2237.6,2237.5,5.01772738]
["bitfinex","ETHUSD",1750654248791,0.41834338,2237.6,2237.4,0.0608]
["bitfinex","ETHUSD",1750654249084,0.41834338,2237.5,2237.4,7.18350613]
["bitfinex","ETHUSD",1750654249290,0.41833401,2237.5,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654249465,0.41833415,2237.5,2237.4,7.12270613]
["bitfinex","ETHUSD",1750654249651,0.41833415,2237.5,2237.4,7.18350613]
["bitfinex","ETHUSD",1750654250462,19.84,2237.8,2237.4,9.10366167]
["bitfinex","ETHUSD",1750654250668,19.84,2237.8,2237.7,7.18350613]
["bitfinex","ETHUSD",1750654250887,20.25812223,2237.8,2237.7,7.18350613]
["bitfinex","ETHUSD",1750654251083,20.25812548,2237.8,2237.7,7.18350613]
["bitfinex","ETHUSD",1750654251387,11.16612834,2237.8,2237.7,7.18350613]
["bitfinex","ETHUSD",1750654251592,2.29312683,2237.8,2237.7,7.95960613]
["bitfinex","ETHUSD",1750654251789,2.29314584,2237.8,2237.7,7.95960613]
["bitfinex","ETHUSD",1750654252160,2.29315432,2237.8,2237.7,7.95960613]
["bitfinex","ETHUSD",1750654252564,1.875,2237.8,2237.7,7.95960613]
["bitfinex","ETHUSD",1750654252757,2.29314637,2237.8,2237.7,7.95960613]
["bitfinex","ETHUSD",1750654253079,1.875,2237.8,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654253287,0.41811805,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654253596,0.4181243,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654253798,0.41812477,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654254770,0.41793592,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654255583,0.46253592,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654256205,0.46251262,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654256716,0.46265032,2237.7,2237.4,10.0608]
["bitfinex","ETHUSD",1750654256894,0.41805032,2237.6,2237.4,10.0608]
["bitfinex","ETHUSD",1750654257203,0.0446,2237.7,2237.4,10.0608]
["bitfinex","ETHUSD",1750654257382,0.41808701,2237.6,2237.4,10.0608]
["bitfinex","ETHUSD",1750654257679,0.0446,2237.7,2237.4,10.0608]
["bitfinex","ETHUSD",1750654257882,0.41809176,2237.6,2237.4,10.0608]
["bitfinex","ETHUSD",1750654258062,0.0446,2237.7,2237.4,10.0608]
["bitfinex","ETHUSD",1750654258263,0.41809348,2237.6,2237.4,10.0608]
["bitfinex","ETHUSD",1750654258484,7.216,2237.5,2237.4,10.0]
["bitfinex","ETHUSD",1750654258861,7.63409264,2237.5,2237.4,10.0]
["bitfinex","ETHUSD",1750654259091,7.216,2237.5,2237.4,10.0]
["bitfinex","ETHUSD",1750654259278,7.63409,2237.5,2237.4,10.0]
["bitfinex","ETHUSD",1750654259473,7.6340917,2237.5,2237.4,10.0]
["bitfinex","ETHUSD",1750654259679,7.216,2237.5,2237.4,10.0608]
["bitfinex","ETHUSD",1750654260705,1.875,2237.5,2237.4,10.8208]
["bitfinex","ETHUSD",1750654261005,1.875,2237.6,2237.5,0.0608]
["bitfinex","ETHUSD",1750654261194,1.875,2237.6,2237.5,7.18350613]
["bitfinex","ETHUSD",1750654262609,2.29329179,2237.6,2237.5,10.29748501]
["bitfinex","ETHUSD",1750654263285,1.875,2237.6,2237.5,10.29748501]
["bitfinex","ETHUSD",1750654263487,2.29328963,2237.6,2237.5,10.29748501]
["bitfinex","ETHUSD",1750654263809,2.29328988,2237.6,2237.5,10.29748501]
["bitfinex","ETHUSD",1750654264011,2.29328988,2237.6,2237.5,12.61380836]
["bitfinex","ETHUSD",1750654264215,2.2934551,2237.6,2237.5,12.61380836]
["bitfinex","ETHUSD",1750654264611,2.2934551,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654264777,2.2934651,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654265207,2.29347845,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654265511,2.29348116,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654266414,1.875,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654266717,2.2934755,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654267279,2.29347625,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654268511,2.29395929,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654268719,2.29395929,2237.6,2237.4,10.0]
["bitfinex","ETHUSD",1750654268895,0.41895929,2237.5,2237.4,10.0608]
["bitfinex","ETHUSD",1750654269517,0.4189589,2237.5,2237.4,0.0608]
["bitfinex","ETHUSD",1750654269678,0.4189589,2237.5,2237.3,7.12270613]
["bitfinex","ETHUSD",1750654269884,0.41896099,2237.4,2237.3,10.0]
["bitfinex","ETHUSD",1750654270984,0.41901663,2237.4,2237.3,10.0608]
["bitfinex","ETHUSD",1750654271189,0.41901181,2237.4,2237.3,12.1687985]
["bitfinex","ETHUSD",1750654271491,0.41899983,2237.4,2237.3,12.1687985]
["bitfinex","ETHUSD",1750654271917,0.41899672,2237.4,2237.3,12.1687985]
["bitfinex","ETHUSD",1750654272424,0.41925292,2237.4,2237.3,12.1687985]
["bitfinex","ETHUSD",1750654272595,1.875,2237.6,2237.3,12.1079985]
["bitfinex","ETHUSD",1750654272801,0.41925162,2237.5,2237.4,7.18080613]
["bitfinex","ETHUSD",1750654273321,0.41925037,2237.5,2237.4,7.18080613]
["bitfinex","ETHUSD",1750654273625,0.41925403,2237.5,2237.4,7.18080613]
["bitfinex","ETHUSD",1750654273923,0.41927735,2237.5,2237.4,7.18080613]
["bitfinex","ETHUSD",1750654274122,0.41927735,2237.5,2237.4,7.96840613]
["bitfinex","ETHUSD",1750654274488,0.41926883,2237.5,2237.4,7.91030613]
["bitfinex","ETHUSD",1750654274692,0.41926883,2237.5,2237.4,7.96840613]
["bitfinex","ETHUSD",1750654275224,0.41926863,2237.5,2237.4,7.96840613]
["bitfinex","ETHUSD",1750654275529,0.4192658,2237.5,2237.4,7.96840613]
["bitfinex","ETHUSD",1750654275715,0.41926853,2237.5,2237.4,7.96840613]
["bitfinex","ETHUSD",1750654276020,0.41926853,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654276229,0.41924704,2237.5,2237.4,9.34252299]
["bitfinex","ETHUSD",1750654276518,0.41924704,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654276888,0.41925132,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654277090,0.41924936,2237.5,2237.4,9.34252299]
["bitfinex","ETHUSD",1750654277291,0.41925131,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654277590,1.874,2237.6,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654277894,0.41924919,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654278108,0.41926643,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654278429,1.874,2237.6,2237.4,9.34252299]
["bitfinex","ETHUSD",1750654278618,0.41926524,2237.5,2237.4,9.40062299]
["bitfinex","ETHUSD",1750654278933,0.41926524,2237.5,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654278934,0.46386524,2237.5,2237.2,3.17207888]
["bitfinex","ETHUSD",1750654279104,0.41926524,2237.4,2237.2,0.0581]
["bitfinex","ETHUSD",1750654279298,0.41926524,2237.3,2237.1,10.23668501]
["bitfinex","ETHUSD",1750654279500,0.41926524,2237.2,2237.1,20.29478501]
["bitfinex","ETHUSD",1750654279808,0.41934226,2237.2,2237.1,20.23668501]
["bitfinex","ETHUSD",1750654280004,0.41933159,2237.2,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654280390,0.0446,2237.5,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654280924,0.41933875,2237.4,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654281104,0.41933875,2237.3,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654281297,0.0446,2237.5,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654281496,0.41882178,2237.4,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654281723,0.41882178,2237.3,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654282022,0.41882178,2237.2,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654282232,0.41881104,2237.2,2237.1,7.12270613]
["bitfinex","ETHUSD",1750654282390,0.41881104,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654282590,0.41881541,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654282814,0.4188147,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654283319,0.4188147,2237.2,2237.1,10.01688463]
["bitfinex","ETHUSD",1750654283522,0.4188147,2237.2,2237.1,13.13086351]
["bitfinex","ETHUSD",1750654284464,0.41869981,2237.2,2237.1,13.13086351]
["bitfinex","ETHUSD",1750654284736,0.41868989,2237.2,2237.1,13.13086351]
["bitfinex","ETHUSD",1750654285741,1.9186,2237.5,2237.1,13.07276351]
["bitfinex","ETHUSD",1750654285901,0.41869001,2237.4,2237.2,0.0581]
["bitfinex","ETHUSD",1750654286101,0.41869001,2237.3,2237.2,0.0581]
["bitfinex","ETHUSD",1750654286302,0.41869001,2237.3,2237.2,7.18080613]
["bitfinex","ETHUSD",1750654286502,0.41869001,2237.3,2237.2,7.12270613]
["bitfinex","ETHUSD",1750654286703,2.29269001,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654287345,1.874,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654287546,2.29262327,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654287731,2.29262884,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654288027,2.29262702,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654288227,2.29263101,2237.3,2237.2,8.28513463]
["bitfinex","ETHUSD",1750654288740,2.29263101,2237.3,2237.1,3.11397888]
["bitfinex","ETHUSD",1750654288940,0.41863101,2237.2,2237.1,10.23668501]
["bitfinex","ETHUSD",1750654289239,0.4186601,2237.2,2237.1,10.29478501]
["bitfinex","ETHUSD",1750654289540,0.4186601,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654289908,0.41860604,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654290506,0.41860627,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654290740,0.41860609,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654291439,1.874,2237.3,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654291648,0.41860604,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654291946,0.41858993,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654292243,0.41858988,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654292612,0.41859001,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654292933,0.41859543,2237.2,2237.1,7.18080613]
["bitfinex","ETHUSD",1750654293131,0.41859543,2237.2,2236.7,7.18080613]
["bitfinex","ETHUSD",1750654293333,1.874,2237.3,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654293334,0.0446,2237.1,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654293641,1.874,2237.3,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654293642,0.46333045,2237.0,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654293847,0.41873045,2236.9,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654294052,2.29273045,2236.8,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654294350,0.46333045,2236.7,2236.5,7.55980194]
["bitfinex","ETHUSD",1750654294649,0.41876922,2236.6,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654294953,0.41876922,2236.6,2236.5,9.69109002]
["bitfinex","ETHUSD",1750654295244,0.41876405,2236.6,2236.5,9.69109002]
["bitfinex","ETHUSD",1750654295549,0.4187647,2236.6,2236.5,9.69109002]
["bitfinex","ETHUSD",1750654296048,1.874,2236.8,2236.6,0.0581]
["bitfinex","ETHUSD",1750654296449,0.41809125,2236.7,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654296644,1.874,2236.8,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654296850,0.41809538,2236.7,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654297153,1.874,2236.8,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654297442,0.4180799,2236.7,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654297642,1.874,2236.8,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654297942,0.41807792,2236.7,2236.5,7.61790194]
["bitfinex","ETHUSD",1750654298150,0.41808299,2236.6,2236.4,7.12270613]
["bitfinex","ETHUSD",1750654298447,0.0446,2236.7,2236.4,7.12270613]
["bitfinex","ETHUSD",1750654298612,0.41810695,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654298813,0.4181139,2236.5,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654299150,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654299312,0.41762296,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654299912,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654300108,0.41762851,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654300313,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654300526,0.4175796,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654300740,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654300938,0.41757775,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654301145,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654301445,0.41758015,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654301645,0.0446,2236.7,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654301842,0.41757835,2236.6,2236.4,7.62402463]
["bitfinex","ETHUSD",1750654302370,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654302555,0.41733403,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654303353,0.41733403,2236.6,2236.4,7.62242248]
["bitfinex","ETHUSD",1750654304032,0.41733403,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654304427,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654304750,0.41731394,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654305650,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654305957,0.417314,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654306655,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654306819,0.41731549,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654307020,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654307234,0.41732497,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654307435,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654307634,0.4172876,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654307857,0.0446,2236.7,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654308058,0.41758006,2236.6,2236.4,7.18080613]
["bitfinex","ETHUSD",1750654308233,0.0446,2236.7,2236.4,7.6190212]
["bitfinex","ETHUSD",1750654308437,0.41758012,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654308744,0.41757831,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654308954,0.0446,2236.7,2236.5,0.0589]
["bitfinex","ETHUSD",1750654309156,0.41757577,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654310423,0.41757453,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654310922,0.41758125,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654311322,0.41760182,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654311523,0.41760175,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654311827,0.41759274,2236.6,2236.5,0.0589]
["bitfinex","ETHUSD",1750654313678,1.875,2236.8,2236.5,0.89991212]
["bitfinex","ETHUSD",1750654313958,0.41756482,2236.7,2236.6,7.97190613]
["bitfinex","ETHUSD",1750654314161,0.0446,2237.1,2236.6,7.91300613]
["bitfinex","ETHUSD",1750654314365,1.875,2236.9,2236.7,0.0589]
["bitfinex","ETHUSD",1750654314581,1.875,2237.1,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654314731,1.875,2237.1,2237.0,7.12270613]
["bitfinex","ETHUSD",1750654314938,2.29276883,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654316061,2.29277127,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654316373,0.41776768,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654317227,0.41776387,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654317454,19.839,2237.2,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654317758,0.41776352,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654318142,0.41814548,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654318766,0.41807609,2237.1,2237.0,7.18160613]
["bitfinex","ETHUSD",1750654319362,0.41807609,2237.1,2237.0,7.97878674]
["bitfinex","ETHUSD",1750654319663,0.41806328,2237.1,2237.0,7.91988674]
["bitfinex","ETHUSD",1750654319864,0.41806174,2237.1,2237.0,7.97878674]
["bitfinex","ETHUSD",1750654320038,7.218,2237.4,2237.1,0.7902]
["bitfinex","ETHUSD",1750654320241,0.41804143,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750654320460,0.41802354,2237.3,2237.2,8.65763208]
["bitfinex","ETHUSD",1750654320838,0.4180467,2237.3,2237.2,8.59873208]
["bitfinex","ETHUSD",1750654321182,0.41803993,2237.3,2237.2,8.65763208]
["bitfinex","ETHUSD",1750654321695,7.218,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654321866,7.63603106,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654322285,7.218,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654322467,7.63603106,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654323185,7.218,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654323378,7.63603712,2237.4,2237.3,10.0589]
["bitfinex","ETHUSD",1750654323879,7.63603712,2237.4,2237.2,0.0589]
["bitfinex","ETHUSD",1750654324185,0.41803712,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750654324395,0.41784773,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750654324553,0.41784822,2237.3,2237.0,10.23668501]
["bitfinex","ETHUSD",1750654324754,7.218,2237.4,2237.1,0.0589]
["bitfinex","ETHUSD",1750654324990,0.41785389,2237.3,2237.1,0.0589]
["bitfinex","ETHUSD",1750654325193,0.41785389,2237.2,2237.1,0.0589]
["bitfinex","ETHUSD",1750654325394,0.41785389,2237.2,2237.1,18.29239463]
["bitfinex","ETHUSD",1750654326173,7.218,2237.4,2237.1,18.23349463]
["bitfinex","ETHUSD",1750654326372,0.41771778,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750654326795,0.41771703,2237.3,2237.1,17.12270613]
["bitfinex","ETHUSD",1750654327104,7.218,2237.4,2237.2,0.0589]
["bitfinex","ETHUSD",1750654327260,0.41763276,2237.3,2237.2,0.0589]
["bitfinex","ETHUSD",1750654327460,7.218,2237.4,2237.2,0.0589]
["bitfinex","ETHUSD",1750654327679,0.41763815,2237.3,2237.1,17.12270613]
["bitfinex","ETHUSD",1750654327960,0.41763815,2237.2,2237.1,17.18160613]
["bitfinex","ETHUSD",1750654329322,0.41760242,2237.2,2237.1,17.18160613]
["bitfinex","ETHUSD",1750654329723,0.41761757,2237.2,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654329923,0.41761757,2237.1,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654330079,0.0446,2237.3,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654330412,0.41764547,2237.2,2237.1,10.0]
["bitfinex","ETHUSD",1750654330577,0.41774639,2237.2,2237.1,10.0]
["bitfinex","ETHUSD",1750654330777,0.41774639,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750654330980,0.41774639,2237.1,2236.9,10.0589]
["bitfinex","ETHUSD",1750654331214,0.41774639,2237.0,2236.9,10.0589]
["bitfinex","ETHUSD",1750654332115,0.41774418,2237.0,2236.9,10.0]
["bitfinex","ETHUSD",1750654332287,0.41777716,2237.0,2236.9,10.0]
["bitfinex","ETHUSD",1750654332696,2.29077716,2237.0,2236.7,10.0585]
["bitfinex","ETHUSD",1750654333022,0.41777716,2236.9,2236.7,10.0585]
["bitfinex","ETHUSD",1750654333187,1.873,2237.0,2236.7,10.0585]
["bitfinex","ETHUSD",1750654333388,0.41780618,2236.9,2236.7,10.0585]
["bitfinex","ETHUSD",1750654333612,1.9176,2237.0,2236.7,10.0585]
["bitfinex","ETHUSD",1750654333814,0.41780668,2236.9,2236.7,10.0585]
["bitfinex","ETHUSD",1750654334003,0.41791757,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654334517,1.9176,2237.0,2236.7,10.0585]
["bitfinex","ETHUSD",1750654334825,0.41799542,2236.9,2236.7,10.0585]
["bitfinex","ETHUSD",1750654335023,0.41799542,2236.8,2236.7,10.0]
["bitfinex","ETHUSD",1750654335199,0.41800824,2236.8,2236.6,0.0585]
["bitfinex","ETHUSD",1750654335388,0.41800824,2236.7,2236.6,10.0585]
["bitfinex","ETHUSD",1750654336322,0.5946,2237.3,2236.6,11.89900212]
["bitfinex","ETHUSD",1750654336526,1.873,2236.9,2236.7,0.0585]
["bitfinex","ETHUSD",1750654336705,1.873,2236.9,2236.8,7.12270613]
["bitfinex","ETHUSD",1750654336903,2.29099514,2236.9,2236.8,7.18120613]
["bitfinex","ETHUSD",1750654337423,2.29099514,2236.9,2236.5,10.7856]
["bitfinex","ETHUSD",1750654337587,0.41799514,2236.8,2236.6,0.0585]
["bitfinex","ETHUSD",1750654337790,0.41799514,2236.7,2236.6,0.0585]
["bitfinex","ETHUSD",1750654338293,0.41830264,2236.7,2236.6,0.0585]
["bitfinex","ETHUSD",1750654338951,0.41830264,2236.7,2236.6,17.18120613]
["bitfinex","ETHUSD",1750654339535,0.41830602,2236.7,2236.6,17.18120613]
["bitfinex","ETHUSD",1750654340239,1.873,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654340438,2.29132472,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654341237,2.29162752,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654341836,2.29163135,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654343739,2.2916194,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654344037,1.873,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654344254,0.41859482,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654344543,2.29159482,2236.8,2236.7,1.85518061]
["bitfinex","ETHUSD",1750654345305,2.29159482,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654346235,2.29158023,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654347037,2.29158084,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654348303,2.29157992,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654349639,2.29151147,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654350035,0.41851012,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654350334,0.41850826,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654350539,2.29150739,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654350942,2.29153609,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654351145,2.29163645,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654351947,2.2916336,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654352634,2.29163355,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654352933,1.873,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654353105,2.29163528,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654354956,2.2918669,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654355642,2.29186633,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654356034,2.29190678,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654356721,2.29190713,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654357215,2.29234861,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654358121,2.29234695,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654359143,2.29234861,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654359337,2.29234866,2236.8,2236.7,0.0585]
["bitfinex","ETHUSD",1750654359538,0.41934866,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654360229,0.41954494,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654360647,0.41954661,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654361044,0.41954474,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654361350,0.41954522,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654361553,0.4195452,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654361853,1.873,2236.9,2236.7,10.0585]
["bitfinex","ETHUSD",1750654362030,0.41954751,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654362230,0.41954518,2236.8,2236.7,10.0585]
["bitfinex","ETHUSD",1750654362569,1.873,2236.9,2236.7,10.0]
["bitfinex","ETHUSD",1750654362726,0.41954536,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654363219,0.41955893,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654363924,0.41959818,2236.8,2236.7,10.0]
["bitfinex","ETHUSD",1750654364250,0.41959818,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654365051,0.41958707,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654365234,0.41958995,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654365430,1.873,2236.9,2236.7,10.0594]
["bitfinex","ETHUSD",1750654365634,0.41960278,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654366256,0.41960542,2236.8,2236.7,10.0594]
["bitfinex","ETHUSD",1750654367562,0.41965702,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654367854,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654368022,0.41965231,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654368225,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654368455,0.41964304,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654368656,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654368870,0.41964197,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654369566,0.41964224,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654370170,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654370328,0.41966566,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654370530,0.41967238,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654370728,0.41966199,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654370945,0.41966154,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654371383,0.41966148,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654373083,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654373297,0.41965419,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654373901,0.41967418,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654374591,0.41967516,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654375497,0.41967408,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654375788,0.41967042,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654376788,1.873,2236.9,2236.7,0.0594]
["bitfinex","ETHUSD",1750654376994,0.41966747,2236.8,2236.7,0.0594]
["bitfinex","ETHUSD",1750654377866,0.41966747,2236.8,2236.7,15.11775345]
["bitfinex","ETHUSD",1750654378194,1.873,2237.4,2236.7,14.28154738]
["bitfinex","ETHUSD",1750654378402,1.873,2237.4,2237.3,0.0594]
["bitfinex","ETHUSD",1750654384707,12.619,2237.5,2237.4,0.8107]
["bitfinex","ETHUSD",1750654384868,19.834,2237.5,2237.4,7.93340613]
["bitfinex","ETHUSD",1750654387319,19.834,2237.5,2237.4,9.03814463]
["bitfinex","ETHUSD",1750654387547,1.873,2237.7,2237.4,8.97874463]
["bitfinex","ETHUSD",1750654387812,1.873,2237.7,2237.6,7.12270613]
["bitfinex","ETHUSD",1750654388100,1.873,2237.8,2237.7,0.8563]
["bitfinex","ETHUSD",1750654388314,1.873,2237.8,2237.7,3.97027888]
["bitfinex","ETHUSD",1750654388605,9.088,2237.8,2237.7,3.97027888]
["bitfinex","ETHUSD",1750654388766,9.088,2237.8,2237.7,4.41042767]
["bitfinex","ETHUSD",1750654390303,9.50589169,2237.8,2237.7,4.41042767]
["bitfinex","ETHUSD",1750654390507,9.50589161,2237.8,2237.7,3.55412767]
["bitfinex","ETHUSD",1750654390672,9.50590754,2237.8,2237.7,3.55412767]
["bitfinex","ETHUSD",1750654391096,9.50590754,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654391097,9.55051101,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654391673,9.50591168,2237.8,2237.7,3.17337888]
["bitfinex","ETHUSD",1750654392876,9.50591168,2237.8,2237.7,0.0594]
["bitfinex","ETHUSD",1750654393076,9.50591168,2237.8,2237.6,0.49967024]
["bitfinex","ETHUSD",1750654393275,9.088,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654393506,9.50566873,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654393710,9.5056684,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654394112,9.5056684,2237.8,2237.6,0.8072]
["bitfinex","ETHUSD",1750654394299,9.088,2237.8,2237.6,0.865]
["bitfinex","ETHUSD",1750654394803,9.088,2237.8,2237.4,10.23668501]
["bitfinex","ETHUSD",1750654394804,0.41768599,2237.7,2237.5,0.0578]
["bitfinex","ETHUSD",1750654394985,0.41768599,2237.7,2237.5,0.49626848]
["bitfinex","ETHUSD",1750654395186,9.088,2237.8,2237.5,0.49626848]
["bitfinex","ETHUSD",1750654395695,0.41768888,2237.7,2237.5,0.49626848]
["bitfinex","ETHUSD",1750654396576,0.41768888,2237.7,2237.5,1.37413917]
["bitfinex","ETHUSD",1750654397079,9.088,2237.8,2237.5,1.37413917]
["bitfinex","ETHUSD",1750654397281,0.4176496,2237.7,2237.5,1.37413917]
["bitfinex","ETHUSD",1750654397579,9.088,2237.8,2237.5,1.37413917]
["bitfinex","ETHUSD",1750654397900,0.41764754,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654398707,9.088,2237.8,2237.6,0.0578]
["bitfinex","ETHUSD",1750654401123,9.088,2237.8,2237.5,4.43031805]
["bitfinex","ETHUSD",1750654401406,9.088,2237.8,2237.6,0.0578]
["bitfinex","ETHUSD",1750654401609,9.088,2237.8,2237.5,3.61024736]
["bitfinex","ETHUSD",1750654402212,9.088,2237.8,2237.6,0.0578]
["bitfinex","ETHUSD",1750654402917,9.088,2237.8,2237.5,3.55244736]
["bitfinex","ETHUSD",1750654403104,0.41795153,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654403585,0.41794858,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654403999,0.41794937,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654404499,9.088,2237.8,2237.6,0.0578]
["bitfinex","ETHUSD",1750654404700,0.41794566,2237.7,2237.5,4.69934271]
["bitfinex","ETHUSD",1750654404880,9.088,2237.8,2237.6,1.31938488]
["bitfinex","ETHUSD",1750654405085,0.41796357,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654405432,0.41796763,2237.7,2237.6,0.0578]
["bitfinex","ETHUSD",1750654405725,0.41796218,2237.7,2237.5,3.55244736]
["bitfinex","ETHUSD",1750654406036,7.213,2237.7,2237.6,7.96570613]
["bitfinex","ETHUSD",1750654406185,0.41835351,2237.7,2237.6,7.96570613]
["bitfinex","ETHUSD",1750654406385,9.086,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654406580,2.29134591,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654406798,9.50434591,2237.8,2237.7,0.0578]
["bitfinex","ETHUSD",1750654407220,0.41833249,2237.8,2237.7,3.17177888]
["bitfinex","ETHUSD",1750654407705,10.745,2238.3,2237.8,0.0578]
["bitfinex","ETHUSD",1750654407914,9.083,2238.0,2237.8,7.18050613]
["bitfinex","ETHUSD",1750654408223,1.871,2238.2,2237.9,0.8305]
["bitfinex","ETHUSD",1750654408396,7.63021437,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654408920,7.63021174,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654409511,7.63021161,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654410222,0.41821161,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654410824,0.4183028,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654411514,0.4183028,2238.1,2238.0,7.18050613]
["bitfinex","ETHUSD",1750654411719,0.4183028,2238.1,2238.0,8.41978762]
["bitfinex","ETHUSD",1750654411916,0.41805929,2238.1,2238.0,8.36198762]
["bitfinex","ETHUSD",1750654412213,0.41805929,2238.1,2238.0,8.41978762]
["bitfinex","ETHUSD",1750654412412,0.41805929,2238.1,2238.0,9.19218762]
["bitfinex","ETHUSD",1750654412896,7.211,2238.2,2238.0,9.19218762]
["bitfinex","ETHUSD",1750654413096,0.41819678,2238.1,2238.0,7.95290613]
["bitfinex","ETHUSD",1750654413329,7.211,2238.2,2238.0,7.89510613]
["bitfinex","ETHUSD",1750654413531,7.211,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654413696,7.62919102,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654414027,7.62919081,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654414326,7.62918906,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654415257,7.62916899,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654415559,7.62917552,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654416053,7.62917539,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654416232,7.62917536,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654416758,7.62917552,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654416943,7.6291707,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654417457,7.6737707,2238.2,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654417624,0.41821241,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654417822,0.41821241,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654418323,0.41821256,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654418519,0.41820971,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654418719,0.41820935,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654418956,0.41820324,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654419161,0.41820304,2238.1,2238.0,3.17177888]
["bitfinex","ETHUSD",1750654419643,0.41820304,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654421254,7.211,2238.2,2238.0,0.0578]
["bitfinex","ETHUSD",1750654421442,0.41817496,2238.1,2238.0,0.0578]
["bitfinex","ETHUSD",1750654421623,7.211,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654421958,7.62816215,2238.2,2238.1,10.8874]
["bitfinex","ETHUSD",1750654422315,7.62816215,2238.2,2238.1,0.8874]
["bitfinex","ETHUSD",1750654422762,7.62815527,2238.2,2238.1,0.8874]
["bitfinex","ETHUSD",1750654423256,7.62813348,2238.2,2238.1,0.8874]
["bitfinex","ETHUSD",1750654423443,7.62813348,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654423642,7.62812608,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654424345,7.62812669,2238.2,2238.1,0.0578]
["bitfinex","ETHUSD",1750654424545,7.21,2238.2,2238.1,2.06945846]
["bitfinex","ETHUSD",1750654424758,7.62812675,2238.2,2238.1,2.06945846]
["bitfinex","ETHUSD",1750654425265,0.41812675,2238.2,2238.1,2.06945846]
["bitfinex","ETHUSD",1750654425466,1.869,2238.4,2238.2,0.8092]
["bitfinex","ETHUSD",1750654425665,1.869,2238.4,2238.3,0.0563]
["bitfinex","ETHUSD",1750654425875,1.869,2238.7,2238.5,0.0563]
["bitfinex","ETHUSD",1750654426074,0.41800189,2238.6,2238.3,3.11397888]
["bitfinex","ETHUSD",1750654426390,0.41800189,2238.5,2238.4,0.0563]
["bitfinex","ETHUSD",1750654426674,7.62810284,2238.5,2238.3,3.21495107]
["bitfinex","ETHUSD",1750654426877,7.21,2238.5,2238.4,0.0563]
["bitfinex","ETHUSD",1750654427170,7.62809871,2238.5,2238.4,1.45424789]
["bitfinex","ETHUSD",1750654427573,7.21,2238.6,2238.5,0.8655]
["bitfinex","ETHUSD",1750654427785,1.869,2238.7,2238.6,7.12270613]
["bitfinex","ETHUSD",1750654427960,9.49707777,2238.7,2238.6,7.17900613]
["bitfinex","ETHUSD",1750654428168,2.28707777,2238.7,2238.6,8.11762153]
["bitfinex","ETHUSD",1750654428478,9.49706065,2238.7,2238.6,11.23160041]
["bitfinex","ETHUSD",1750654428849,9.49706065,2238.7,2238.6,4.10889428]
["bitfinex","ETHUSD",1750654429047,9.49706065,2238.7,2238.6,4.05259428]
["bitfinex","ETHUSD",1750654429048,9.49709158,2238.7,2238.6,4.05259428]
["bitfinex","ETHUSD",1750654429247,9.49717591,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654429548,9.53863688,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654429756,9.53863322,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654430163,9.53862537,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654430365,9.53862131,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654430577,9.49692131,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654431955,9.54152131,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654432192,9.58324823,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654432409,9.58324823,2238.7,2238.1,0.8368]
["bitfinex","ETHUSD",1750654432410,9.1653,2238.7,2238.1,0.8368]
["bitfinex","ETHUSD",1750654432706,0.45964744,2238.6,2238.2,10.0]
["bitfinex","ETHUSD",1750654432868,0.0417,2238.6,2238.2,10.0]
["bitfinex","ETHUSD",1750654433203,0.0417,2238.6,2238.2,10.0563]
["bitfinex","ETHUSD",1750654434872,0.41795555,2238.5,2238.1,1.79595061]
["bitfinex","ETHUSD",1750654435078,0.41821591,2238.4,2238.2,0.0563]
["bitfinex","ETHUSD",1750654435316,7.209,2238.3,2238.2,0.0563]
["bitfinex","ETHUSD",1750654435462,7.209,2238.3,2238.1,1.79595061]
["bitfinex","ETHUSD",1750654435667,7.209,2238.3,2237.9,0.8524]
["bitfinex","ETHUSD",1750654435976,7.209,2238.3,2238.0,0.0563]
["bitfinex","ETHUSD",1750654436803,7.209,2238.3,2237.9,0.7961]
["bitfinex","ETHUSD",1750654436982,2.28627312,2238.2,2237.8,0.0563]
["bitfinex","ETHUSD",1750654437167,0.41827312,2238.1,2237.8,13.17027888]
["bitfinex","ETHUSD",1750654437369,1.868,2238.2,2237.8,13.11397888]
["bitfinex","ETHUSD",1750654437595,0.41830259,2238.1,2237.9,0.0563]
["bitfinex","ETHUSD",1750654437789,1.868,2238.2,2237.9,0.0563]
["bitfinex","ETHUSD",1750654437997,0.41829958,2238.1,2237.9,0.0563]
["bitfinex","ETHUSD",1750654438302,1.868,2238.2,2237.9,0.0563]
["bitfinex","ETHUSD",1750654438704,0.41848946,2238.1,2237.9,0.0563]
["bitfinex","ETHUSD",1750654438907,1.868,2238.2,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654439574,0.4185088,2238.1,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654439774,1.868,2238.2,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654439975,0.4185091,2238.1,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654440192,1.868,2238.2,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654440398,0.41850929,2238.1,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654440605,1.868,2238.2,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654440804,0.41850933,2238.1,2237.9,2.1652085]
["bitfinex","ETHUSD",1750654441007,1.868,2238.2,2238.0,1.6262731]
["bitfinex","ETHUSD",1750654441218,1.868,2238.2,2238.1,7.12270613]
["bitfinex","ETHUSD",1750654441219,9.077,2238.2,2238.1,7.12270613]
["bitfinex","ETHUSD",1750654441430,9.077,2238.2,2238.1,7.17900613]
["bitfinex","ETHUSD",1750654441620,9.49548488,2238.2,2238.1,7.17900613]
["bitfinex","ETHUSD",1750654441816,9.49548488,2238.2,2238.1,8.2704249]
["bitfinex","ETHUSD",1750654442025,0.41848488,2238.2,2238.1,8.2704249]
["bitfinex","ETHUSD",1750654442606,0.41853296,2238.2,2238.1,8.2704249]
["bitfinex","ETHUSD",1750654443129,0.41853296,2238.2,2238.1,11.38440378]
["bitfinex","ETHUSD",1750654443899,9.077,2238.3,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654444099,0.41854099,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654444320,0.41854099,2238.2,2238.1,11.10208501]
["bitfinex","ETHUSD",1750654444635,0.41848112,2238.2,2238.1,11.04578501]
["bitfinex","ETHUSD",1750654444833,0.41848112,2238.2,2238.1,11.10208501]
["bitfinex","ETHUSD",1750654445130,0.41848112,2238.2,2238.1,12.21229351]
["bitfinex","ETHUSD",1750654445432,0.41847308,2238.2,2238.1,12.21229351]
["bitfinex","ETHUSD",1750654446209,0.41852524,2238.2,2238.1,12.21229351]
["bitfinex","ETHUSD",1750654446832,1.868,2238.4,2238.1,12.15599351]
["bitfinex","ETHUSD",1750654446997,0.41852231,2238.3,2238.2,0.0563]
["bitfinex","ETHUSD",1750654447196,0.41848478,2238.3,2238.2,1.22122935]
["bitfinex","ETHUSD",1750654447427,1.868,2238.4,2238.2,1.27752935]
["bitfinex","ETHUSD",1750654447635,0.41848342,2238.3,2238.2,1.22122935]
["bitfinex","ETHUSD",1750654447821,0.4184847,2238.3,2238.2,1.27752935]
["bitfinex","ETHUSD",1750654449232,0.4184847,2238.3,2238.2,4.39150823]
["bitfinex","ETHUSD",1750654449537,0.4184847,2238.3,2238.2,3.17027888]
["bitfinex","ETHUSD",1750654449707,0.41854198,2238.3,2238.2,3.17027888]
["bitfinex","ETHUSD",1750654449900,0.41854198,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654450106,0.41855796,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654450939,0.41861547,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654451438,0.41861359,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654452038,0.41861101,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654452217,0.41864242,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654453124,0.41864523,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654453765,0.41864349,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654454356,1.868,2238.4,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654454659,0.41864425,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654456963,0.41862151,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654457262,1.868,2238.4,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654457430,0.41861918,2238.3,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654457759,0.418619,2238.3,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654458760,0.41861898,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654459561,1.868,2238.4,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654459763,0.41873248,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654460862,0.41873248,2238.3,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654461063,0.46333248,2238.2,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654461261,0.41873248,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654462269,0.41903035,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654462476,0.41902966,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654462663,0.41902823,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654462976,0.41902822,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654463175,0.0446,2238.0,2237.5,0.43846848]
["bitfinex","ETHUSD",1750654463488,0.41899609,2237.9,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654463667,0.41899123,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654463838,0.41899078,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654464673,9.075,2237.9,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654464873,0.419,2237.8,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654465072,9.075,2237.9,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654465283,0.4191174,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654465664,9.075,2237.9,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654465864,0.41911746,2237.8,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654466392,0.41859314,2237.8,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654466859,0.41859314,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654467294,9.075,2237.9,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654467497,0.41859149,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654467854,0.41859167,2237.8,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654468055,0.41859167,2237.8,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654468888,9.077,2237.9,2237.7,7.18430613]
["bitfinex","ETHUSD",1750654469387,9.077,2237.9,2237.8,0.0616]
["bitfinex","ETHUSD",1750654472689,9.077,2238.0,2237.7,7.12270613]
["bitfinex","ETHUSD",1750654472897,9.077,2238.0,2237.8,0.0616]
["bitfinex","ETHUSD",1750654473684,9.077,2238.0,2237.9,7.18430613]
["bitfinex","ETHUSD",1750654474395,0.0446,2238.4,2237.9,7.12270613]
["bitfinex","ETHUSD",1750654474591,9.077,2238.1,2238.0,0.0616]
["bitfinex","ETHUSD",1750654476660,0.0446,2238.4,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654476865,1.868,2238.4,2238.3,0.0616]
["bitfinex","ETHUSD",1750654478280,1.868,2238.4,2238.2,0.8672]
["bitfinex","ETHUSD",1750654478479,1.868,2238.4,2238.0,12.06231351]
["bitfinex","ETHUSD",1750654478803,1.868,2238.4,2238.1,1.26783135]
["bitfinex","ETHUSD",1750654478959,1.868,2238.4,2238.1,0.0616]
["bitfinex","ETHUSD",1750654479293,1.868,2238.4,2238.0,11.03248501]
["bitfinex","ETHUSD",1750654479464,1.868,2238.4,2238.1,0.10627582]
["bitfinex","ETHUSD",1750654479664,1.868,2238.4,2238.1,0.04467582]
["bitfinex","ETHUSD",1750654479865,1.868,2238.4,2238.2,0.0616]
["bitfinex","ETHUSD",1750654480465,1.868,2238.4,2238.1,0.04467582]
["bitfinex","ETHUSD",1750654480665,1.868,2238.4,2238.1,1.1523919]
["bitfinex","ETHUSD",1750654480889,1.868,2238.4,2238.2,0.0616]
["bitfinex","ETHUSD",1750654481595,1.868,2238.4,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654482175,1.868,2238.4,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654482382,1.868,2238.4,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654482687,1.868,2238.4,2238.2,4.40022657]
["bitfinex","ETHUSD",1750654485570,1.868,2238.4,2238.2,3.17557888]
["bitfinex","ETHUSD",1750654486206,0.41825513,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654486598,0.45995513,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654487114,0.41825513,2238.3,2238.2,3.11397888]
["bitfinex","ETHUSD",1750654487605,0.4182866,2238.3,2238.0,0.0611]
["bitfinex","ETHUSD",1750654487780,1.9126,2238.4,2238.0,0.0611]
["bitfinex","ETHUSD",1750654487781,0.4182866,2238.2,2238.0,0.0611]
["bitfinex","ETHUSD",1750654487981,0.4182866,2238.1,2238.0,0.0611]
["bitfinex","ETHUSD",1750654489205,0.41831155,2238.1,2238.0,0.0611]
["bitfinex","ETHUSD",1750654489977,0.41831328,2238.1,2238.0,0.0611]
["bitfinex","ETHUSD",1750654490501,1.9126,2238.4,2238.0,0.0611]
["bitfinex","ETHUSD",1750654491586,1.9543,2238.4,2238.0,0.0611]
["bitfinex","ETHUSD",1750654491807,0.4183254,2238.3,2238.0,0.0611]
["bitfinex","ETHUSD",1750654492102,0.4183254,2238.2,2238.0,0.0611]
["bitfinex","ETHUSD",1750654492268,0.4183254,2238.1,2238.0,0.0611]
["bitfinex","ETHUSD",1750654492469,0.41832531,2238.1,2238.0,0.0611]
["bitfinex","ETHUSD",1750654493406,0.41832531,2238.1,2238.0,3.17507888]
["bitfinex","ETHUSD",1750654493611,0.4183057,2238.1,2238.0,3.17507888]
["bitfinex","ETHUSD",1750654493900,0.41830565,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654494506,1.9543,2238.4,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654494808,0.46003642,2238.3,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654494978,0.41833642,2238.2,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654495176,0.41833539,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654495490,0.46293539,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654496092,0.46299031,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654496516,0.0446,2238.1,2238.0,3.11397888]
["bitfinex","ETHUSD",1750654496696,0.50469037,2238.1,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654496884,0.0863,2238.1,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654497208,0.41842148,2238.0,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654497407,2.28542148,2237.9,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654497593,1.867,2237.9,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654498219,0.41842204,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654498512,0.4184566,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654498917,1.867,2237.9,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654499520,0.41848746,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654499815,0.41848897,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654500027,0.41848897,2237.8,2237.7,13.17507888]
["bitfinex","ETHUSD",1750654500331,0.41849454,2237.8,2237.7,13.17507888]
["bitfinex","ETHUSD",1750654501103,0.41852942,2237.8,2237.7,13.17507888]
["bitfinex","ETHUSD",1750654501805,0.41858361,2237.8,2237.7,13.17507888]
["bitfinex","ETHUSD",1750654501992,0.41858507,2237.8,2237.7,15.24949105]
["bitfinex","ETHUSD",1750654502224,0.41858507,2237.8,2237.7,12.13551217]
["bitfinex","ETHUSD",1750654502527,0.41858507,2237.8,2237.7,20.0851183]
["bitfinex","ETHUSD",1750654502528,0.41861983,2237.8,2237.7,20.0851183]
["bitfinex","ETHUSD",1750654502894,0.41862071,2237.8,2237.7,20.0851183]
["bitfinex","ETHUSD",1750654503119,1.867,2237.9,2237.7,20.0851183]
["bitfinex","ETHUSD",1750654503427,0.41861726,2237.8,2237.7,18.01070613]
["bitfinex","ETHUSD",1750654503929,0.41865031,2237.8,2237.7,10.0611]
["bitfinex","ETHUSD",1750654506032,0.41877158,2237.8,2237.7,10.0611]
["bitfinex","ETHUSD",1750654506204,0.41877473,2237.8,2237.7,10.0]
["bitfinex","ETHUSD",1750654506723,0.41885012,2237.8,2237.7,10.0]
["bitfinex","ETHUSD",1750654506924,0.41885397,2237.8,2237.7,10.0]
["bitfinex","ETHUSD",1750654507123,0.41885397,2237.8,2237.6,3.17507888]
["bitfinex","ETHUSD",1750654507333,0.41885482,2237.7,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654507504,0.41885482,2237.7,2237.6,15.32612105]
["bitfinex","ETHUSD",1750654507706,0.41885537,2237.7,2237.6,15.32612105]
["bitfinex","ETHUSD",1750654508235,1.867,2237.9,2237.6,15.32612105]
["bitfinex","ETHUSD",1750654508419,0.4187405,2237.8,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654508622,1.867,2237.9,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654508924,0.41873449,2237.8,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654509122,0.4187323,2237.7,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654511341,0.41871126,2237.7,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654512031,0.41864461,2237.7,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654512644,0.4186488,2237.7,2237.6,13.17507888]
["bitfinex","ETHUSD",1750654514228,0.41866259,2237.7,2237.6,13.17397888]
["bitfinex","ETHUSD",1750654514623,1.867,2237.9,2237.6,13.17397888]
["bitfinex","ETHUSD",1750654514947,0.4186762,2237.8,2237.7,0.06]
["bitfinex","ETHUSD",1750654515433,0.4186762,2237.8,2237.7,7.18270613]
["bitfinex","ETHUSD",1750654517248,0.41881786,2237.8,2237.7,7.18270613]
["bitfinex","ETHUSD",1750654518144,0.41886299,2237.8,2237.7,7.18270613]
["bitfinex","ETHUSD",1750654518632,0.4188946,2237.8,2237.7,7.18270613]
["bitfinex","ETHUSD",1750654519022,0.41889334,2237.8,2237.7,0.06]
["bitfinex","ETHUSD",1750654519618,0.41889306,2237.8,2237.7,0.06]
["bitfinex","ETHUSD",1750654520009,0.41889306,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654520214,0.41889535,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654520442,1.867,2237.9,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654520648,0.41889525,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654521148,0.41890447,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654521447,1.867,2237.9,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654521645,0.41902065,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654521945,0.41903647,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654522123,0.41903647,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654522450,0.41903544,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654523152,0.41903349,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654523846,0.41903319,2237.8,2237.7,3.17397888]
["bitfinex","ETHUSD",1750654524062,1.867,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750654524252,2.2863135,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750654524750,2.28631948,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750654524952,2.28631959,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750654525122,2.2863197,2237.9,2237.8,10.0]
["bitfinex","ETHUSD",1750654525450,0.4193197,2237.9,2237.8,17.18270613]
["bitfinex","ETHUSD",1750654525666,0.4193197,2237.9,2237.8,19.97017463]
["bitfinex","ETHUSD",1750654525952,1.866,2238.4,2238.0,0.06]
["bitfinex","ETHUSD",1750654526128,0.4192169,2238.3,2238.2,10.7578]
["bitfinex","ETHUSD",1750654526328,0.4192169,2238.3,2238.2,10.8178]
["bitfinex","ETHUSD",1750654526638,0.41921734,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654527153,0.41925876,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654527357,0.41925889,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654527531,0.418678,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654528269,0.41868807,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654528579,0.41868348,2238.3,2238.2,10.06]
["bitfinex","ETHUSD",1750654528749,0.41868348,2238.3,2238.2,10.0]
["bitfinex","ETHUSD",1750654529191,0.41869074,2238.3,2238.2,10.0]
["bitfinex","ETHUSD",1750654529659,0.41869074,2238.3,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654529862,0.41869074,2238.2,2238.1,14.48970615]
["bitfinex","ETHUSD",1750654530381,0.41863552,2238.2,2238.1,14.48970615]
["bitfinex","ETHUSD",1750654531877,0.41863552,2238.2,2238.1,14.42970615]
["bitfinex","ETHUSD",1750654532083,0.41863552,2238.2,2238.1,14.48970615]
["bitfinex","ETHUSD",1750654532381,7.208,2238.3,2238.1,21.55241228]
["bitfinex","ETHUSD",1750654532568,7.208,2238.3,2238.2,2.23102123]
["bitfinex","ETHUSD",1750654532772,7.62644263,2238.3,2238.2,2.29102123]
["bitfinex","ETHUSD",1750654532958,0.41844263,2238.3,2238.2,2.29102123]
["bitfinex","ETHUSD",1750654533278,7.207,2238.6,2238.3,0.06]
["bitfinex","ETHUSD",1750654533480,0.41840509,2238.5,2238.4,0.10466977]
["bitfinex","ETHUSD",1750654533646,7.207,2238.6,2238.5,7.12270613]
["bitfinex","ETHUSD",1750654533849,7.6253831,2238.6,2238.5,10.29668501]
["bitfinex","ETHUSD",1750654534059,7.6253831,2238.6,2238.5,11.07628501]
["bitfinex","ETHUSD",1750654534259,7.207,2238.6,2238.5,11.07628501]
["bitfinex","ETHUSD",1750654535073,7.62483549,2238.6,2238.5,11.07628501]
["bitfinex","ETHUSD",1750654535382,7.62483772,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654535748,7.62484231,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654535948,7.62484215,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654536367,7.62484386,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654537080,7.62484164,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654537778,7.207,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654542109,0.0446,2239.0,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654542391,9.072,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654545305,9.072,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654545506,7.206,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654546286,7.206,2238.8,2238.6,0.8156]
["bitfinex","ETHUSD",1750654546470,7.206,2238.8,2238.5,10.23668501]
["bitfinex","ETHUSD",1750654546471,7.206,2238.8,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654546793,7.206,2238.8,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654547291,7.206,2238.8,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654547496,0.4174845,2238.7,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654547691,7.2477,2238.8,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654547991,0.41748473,2238.7,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654548194,7.2477,2238.8,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654548495,0.41748555,2238.7,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654548665,0.41748555,2238.6,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654548868,7.2477,2238.8,2238.5,13.11397888]
["bitfinex","ETHUSD",1750654549070,0.41758991,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750654549607,0.41763825,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654551117,0.41763381,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654551309,7.206,2238.8,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654551611,0.41791047,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654551912,0.41791037,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654552409,0.41796787,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654552774,0.41796782,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654553997,7.206,2238.8,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654554233,0.41796555,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654554441,0.41857945,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654554744,0.4185795,2238.7,2238.6,3.17397888]
["bitfinex","ETHUSD",1750654555244,7.206,2238.8,2238.6,3.17397888]
["bitfinex","ETHUSD",1750654555604,0.41857836,2238.7,2238.6,3.17397888]
["bitfinex","ETHUSD",1750654555839,0.41860277,2238.7,2238.6,3.17397888]
["bitfinex","ETHUSD",1750654556445,0.41858372,2238.7,2238.6,4.28558738]
["bitfinex","ETHUSD",1750654556947,0.41858372,2238.7,2238.6,15.14965404]
["bitfinex","ETHUSD",1750654557127,10.74,2239.3,2238.7,0.06]
["bitfinex","ETHUSD",1750654557295,10.74,2239.3,2238.6,15.04498738]
["bitfinex","ETHUSD",1750654557296,9.48753965,2239.2,2238.8,10.23668501]
["bitfinex","ETHUSD",1750654557496,0.41853965,2239.1,2238.9,0.8794]
["bitfinex","ETHUSD",1750654557697,7.62353965,2239.0,2238.9,0.8794]
["bitfinex","ETHUSD",1750654557900,9.48753965,2239.0,2238.8,3.17397888]
["bitfinex","ETHUSD",1750654558110,0.41853965,2238.9,2238.8,3.17397888]
["bitfinex","ETHUSD",1750654558404,0.41871397,2238.9,2238.8,3.17397888]
["bitfinex","ETHUSD",1750654559036,0.41854635,2238.9,2238.8,3.17397888]
["bitfinex","ETHUSD",1750654559330,0.41854639,2238.9,2238.8,3.17397888]
["bitfinex","ETHUSD",1750654559736,0.41854639,2238.9,2238.8,3.11397888]
["bitfinex","ETHUSD",1750654561438,0.41854639,2238.9,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654561649,0.41854639,2238.8,2238.6,3.17397888]
["bitfinex","ETHUSD",1750654561834,0.41854639,2238.7,2238.6,0.06]
["bitfinex","ETHUSD",1750654562042,0.41892778,2238.7,2238.6,0.06]
["bitfinex","ETHUSD",1750654562650,0.41892778,2238.7,2238.6,0.50549605]
["bitfinex","ETHUSD",1750654563147,0.41892778,2238.7,2238.6,0.44549605]
["bitfinex","ETHUSD",1750654563330,0.41892778,2238.7,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654563542,0.41892778,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654563842,0.41895602,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654564009,0.41894499,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654564427,0.41894748,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654564638,0.418945,2238.6,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654564814,0.41894152,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654565016,0.4189435,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654565252,0.41894231,2238.6,2238.5,3.17397888]
["bitfinex","ETHUSD",1750654565460,9.1553,2239.0,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654565668,0.41896547,2238.9,2238.6,0.06]
["bitfinex","ETHUSD",1750654565871,0.41896547,2238.8,2238.6,0.06]
["bitfinex","ETHUSD",1750654566075,0.41896547,2238.7,2238.6,0.06]
["bitfinex","ETHUSD",1750654566378,9.1136,2239.0,2238.6,0.06]
["bitfinex","ETHUSD",1750654566666,0.4189625,2238.9,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654566967,0.41895475,2238.8,2238.6,0.06]
["bitfinex","ETHUSD",1750654567169,0.41895421,2238.7,2238.6,0.06]
["bitfinex","ETHUSD",1750654567369,0.41895383,2238.7,2238.6,0.06]
["bitfinex","ETHUSD",1750654567872,9.1136,2239.0,2238.6,0.06]
["bitfinex","ETHUSD",1750654568079,9.1553,2239.0,2238.6,0.06]
["bitfinex","ETHUSD",1750654568240,0.418935,2238.9,2238.6,0.06]
["bitfinex","ETHUSD",1750654568569,0.418935,2238.8,2238.6,0.06]
["bitfinex","ETHUSD",1750654568781,9.1136,2239.0,2238.6,0.06]
["bitfinex","ETHUSD",1750654569137,9.1136,2239.0,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654569571,9.1136,2239.0,2238.6,0.06]
["bitfinex","ETHUSD",1750654569742,0.41893575,2238.9,2238.6,0.06]
["bitfinex","ETHUSD",1750654570153,9.068,2238.8,2238.6,0.44047975]
["bitfinex","ETHUSD",1750654570354,9.068,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654570570,9.48693575,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654570881,9.48692904,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654571083,9.068,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654571243,9.48693306,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654572278,9.48693191,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654572979,0.41893191,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654573567,9.48693191,2238.8,2238.7,0.878]
["bitfinex","ETHUSD",1750654573885,9.48693191,2238.8,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654573886,0.0446,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654574071,0.0863,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654574279,0.50528678,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654574486,0.50531219,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654574662,0.50530718,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654575376,0.50530037,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654576276,0.50530046,2238.7,2238.6,3.11397888]
["bitfinex","ETHUSD",1750654576695,0.0417,2238.6,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654576882,0.46360046,2238.5,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654577185,0.46070046,2238.4,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654577387,9.068,2238.3,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654577593,0.41900046,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654577767,0.41878227,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654578293,9.068,2238.3,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654578458,0.41842115,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654578788,0.41842115,2238.2,2238.1,3.95537888]
["bitfinex","ETHUSD",1750654579083,0.41842115,2238.2,2238.1,6.06765522]
["bitfinex","ETHUSD",1750654579488,0.41842115,2238.2,2238.1,6.52141559]
["bitfinex","ETHUSD",1750654580259,0.41842115,2238.2,2238.1,13.64412172]
["bitfinex","ETHUSD",1750654580260,7.62242115,2238.2,2238.1,13.64412172]
["bitfinex","ETHUSD",1750654580457,7.62232067,2238.2,2238.1,6.52141559]
["bitfinex","ETHUSD",1750654580664,7.62232067,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654581562,7.62226715,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654582403,7.204,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654589496,7.6222667,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654589878,7.204,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654590178,7.62230053,2238.2,2238.1,4.40913925]
["bitfinex","ETHUSD",1750654590403,7.62230053,2238.2,2238.1,3.56773925]
["bitfinex","ETHUSD",1750654590404,7.62230039,2238.2,2238.1,3.56773925]
["bitfinex","ETHUSD",1750654590702,7.66403,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654590874,7.66405644,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654591802,7.70865644,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654592104,7.70871369,2238.2,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654592305,7.70871369,2238.2,2237.8,0.0569]
["bitfinex","ETHUSD",1750654592306,7.7087147,2238.2,2237.8,0.0569]
["bitfinex","ETHUSD",1750654592493,0.4184147,2238.1,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654592810,0.0446,2237.9,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654593012,2.2814147,2237.8,2237.6,3.61322331]
["bitfinex","ETHUSD",1750654593216,0.4184147,2237.7,2237.6,3.61322331]
["bitfinex","ETHUSD",1750654593422,1.863,2237.8,2237.6,3.61322331]
["bitfinex","ETHUSD",1750654594327,1.863,2237.8,2237.6,3.55632331]
["bitfinex","ETHUSD",1750654594490,0.41808997,2237.7,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654594808,0.0446,2237.6,2237.0,3.11397888]
["bitfinex","ETHUSD",1750654595010,0.0446,2237.6,2236.7,0.7813]
["bitfinex","ETHUSD",1750654595011,7.66485996,2237.5,2236.9,10.0569]
["bitfinex","ETHUSD",1750654595223,0.41818538,2237.4,2237.0,0.0569]
["bitfinex","ETHUSD",1750654595427,0.46278538,2237.3,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654595581,2.28218538,2237.2,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654595920,0.41818538,2237.1,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654596213,1.864,2237.2,2236.9,10.0]
["bitfinex","ETHUSD",1750654596812,1.864,2237.2,2236.9,10.0569]
["bitfinex","ETHUSD",1750654597012,0.0446,2237.3,2237.0,0.0569]
["bitfinex","ETHUSD",1750654597310,9.07,2237.1,2237.0,0.0569]
["bitfinex","ETHUSD",1750654598022,9.07,2237.1,2236.9,10.0]
["bitfinex","ETHUSD",1750654599915,9.07,2237.1,2236.9,13.11397888]
["bitfinex","ETHUSD",1750654600488,9.07,2237.1,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654603384,9.071,2237.0,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654603800,0.0863,2237.3,2236.9,3.11397888]
["bitfinex","ETHUSD",1750654604024,9.071,2237.2,2236.9,3.90407888]
["bitfinex","ETHUSD",1750654604227,0.0446,2237.6,2237.0,7.17980613]
["bitfinex","ETHUSD",1750654604505,7.12270613,2238.1,2237.3,0.8472]
["bitfinex","ETHUSD",1750654604506,9.48743534,2237.5,2237.3,0.8472]
["bitfinex","ETHUSD",1750654604717,1.864,2237.4,2237.3,0.8472]
["bitfinex","ETHUSD",1750654606379,1.864,2237.4,2237.3,0.7901]
["bitfinex","ETHUSD",1750654606580,1.864,2237.4,2237.3,0.8472]
["bitfinex","ETHUSD",1750654607509,1.864,2237.4,2237.3,0.0571]
["bitfinex","ETHUSD",1750654608721,1.864,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654611505,0.0446,2237.9,2237.3,3.56570677]
["bitfinex","ETHUSD",1750654611706,9.48746187,2237.8,2237.4,0.0571]
["bitfinex","ETHUSD",1750654611912,0.41646187,2237.7,2237.4,0.0571]
["bitfinex","ETHUSD",1750654612224,9.071,2237.8,2237.3,3.50860677]
["bitfinex","ETHUSD",1750654612433,0.41645657,2237.7,2237.3,3.50860677]
["bitfinex","ETHUSD",1750654612652,0.41645657,2237.7,2237.4,0.0571]
["bitfinex","ETHUSD",1750654612931,9.071,2237.8,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654613115,0.41645456,2237.7,2237.4,10.0571]
["bitfinex","ETHUSD",1750654613944,0.41659739,2237.6,2237.4,10.0571]
["bitfinex","ETHUSD",1750654614094,9.071,2237.8,2237.4,10.0]
["bitfinex","ETHUSD",1750654614420,9.071,2237.8,2237.5,0.0571]
["bitfinex","ETHUSD",1750654614725,0.41678938,2237.7,2237.5,3.17107888]
["bitfinex","ETHUSD",1750654614924,0.41678938,2237.7,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654615901,0.41679273,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654616220,0.4167937,2237.6,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654616921,9.071,2237.8,2237.5,3.11397888]
["bitfinex","ETHUSD",1750654617334,9.071,2237.7,2237.5,3.17107888]
["bitfinex","ETHUSD",1750654617493,9.071,2237.7,2237.5,0.0571]
["bitfinex","ETHUSD",1750654619330,9.071,2237.7,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654619504,9.071,2237.7,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654620628,9.1127,2237.7,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654620932,0.41694904,2237.6,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654621130,0.41848571,2237.5,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654621332,0.41848507,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654622002,0.41854341,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654622612,0.41854345,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654622824,0.41854345,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654623408,0.41854345,2237.4,2237.3,5.09814671]
["bitfinex","ETHUSD",1750654623625,9.48854345,2237.4,2237.3,5.09814671]
["bitfinex","ETHUSD",1750654623833,9.48894185,2237.4,2237.3,5.09814671]
["bitfinex","ETHUSD",1750654624034,9.48894185,2237.4,2237.3,3.98677888]
["bitfinex","ETHUSD",1750654624239,9.07,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654624397,9.48895994,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654625133,9.48897602,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654625337,9.48897409,2237.4,2237.3,3.17107888]
["bitfinex","ETHUSD",1750654625632,9.48897409,2237.4,2237.3,3.95747888]
["bitfinex","ETHUSD",1750654625839,9.48896869,2237.4,2237.3,3.95747888]
["bitfinex","ETHUSD",1750654626046,0.41896869,2237.4,2237.3,3.95747888]
["bitfinex","ETHUSD",1750654626213,0.41896869,2237.4,2237.3,4.00217068]
["bitfinex","ETHUSD",1750654626533,9.48896869,2237.4,2237.3,3.95747888]
["bitfinex","ETHUSD",1750654627937,0.41900225,2237.4,2237.3,3.95747888]
["bitfinex","ETHUSD",1750654628239,9.48900202,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654628439,0.41900202,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654628621,9.48900202,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654629217,0.41900202,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654629421,9.48900202,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654629806,9.48901231,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654630741,9.48919254,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654630943,9.48919269,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654631436,9.48919222,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654631642,7.62617704,2237.4,2237.3,16.06549738]
["bitfinex","ETHUSD",1750654631840,7.62611335,2237.4,2237.3,16.06549738]
["bitfinex","ETHUSD",1750654632336,7.62610477,2237.4,2237.3,16.06549738]
["bitfinex","ETHUSD",1750654632528,7.62610442,2237.4,2237.3,16.06549738]
["bitfinex","ETHUSD",1750654632728,7.62610442,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654633342,0.41910442,2237.4,2237.3,13.95747888]
["bitfinex","ETHUSD",1750654634055,9.07,2237.6,2237.4,10.0]
["bitfinex","ETHUSD",1750654634212,9.07,2237.6,2237.4,10.0577]
["bitfinex","ETHUSD",1750654634213,0.41911183,2237.5,2237.4,10.0577]
["bitfinex","ETHUSD",1750654634415,0.41933862,2237.5,2237.4,10.0577]
["bitfinex","ETHUSD",1750654634615,0.41933862,2237.5,2237.4,0.0577]
["bitfinex","ETHUSD",1750654634814,0.41926202,2237.5,2237.4,10.0577]
["bitfinex","ETHUSD",1750654635568,0.41926202,2237.5,2237.4,13.17167888]
["bitfinex","ETHUSD",1750654636649,0.41925733,2237.5,2237.4,3.17167888]
["bitfinex","ETHUSD",1750654637060,0.41925722,2237.5,2237.4,3.17167888]
["bitfinex","ETHUSD",1750654637663,10.739,2238.2,2237.4,11.44715342]
["bitfinex","ETHUSD",1750654637970,9.53279153,2238.1,2237.6,0.0577]
["bitfinex","ETHUSD",1750654638128,0.41920299,2238.0,2237.5,0.7856]
["bitfinex","ETHUSD",1750654638320,0.41920299,2237.9,2237.6,0.0577]
["bitfinex","ETHUSD",1750654638654,9.1136,2238.1,2237.6,0.0577]
["bitfinex","ETHUSD",1750654638958,0.0417,2238.0,2237.6,0.0577]
["bitfinex","ETHUSD",1750654640260,0.0446,2238.1,2237.5,0.7856]
["bitfinex","ETHUSD",1750654640465,9.068,2238.0,2237.6,7.12270613]
["bitfinex","ETHUSD",1750654641050,9.068,2238.0,2237.7,0.0577]
["bitfinex","ETHUSD",1750654641360,9.068,2238.0,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654642060,9.068,2237.9,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654642765,9.068,2237.9,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654645773,9.068,2237.9,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654646074,9.068,2237.8,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654646275,9.068,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654647177,9.068,2237.8,2237.6,3.11397888]
["bitfinex","ETHUSD",1750654651180,9.068,2237.8,2237.6,3.17167888]
["bitfinex","ETHUSD",1750654652780,9.068,2237.8,2237.7,0.0577]
["bitfinex","ETHUSD",1750654653140,9.068,2237.8,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654654579,9.068,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654654795,9.068,2237.8,2237.7,0.0577]
["bitfinex","ETHUSD",1750654656540,9.1543,2237.8,2237.4,3.17167888]
["bitfinex","ETHUSD",1750654657074,9.1126,2237.8,2237.5,0.0577]
["bitfinex","ETHUSD",1750654657576,9.068,2237.8,2237.5,0.0577]
["bitfinex","ETHUSD",1750654657743,9.068,2237.8,2237.6,0.0577]
["bitfinex","ETHUSD",1750654657944,9.068,2237.8,2237.6,0.8028]
["bitfinex","ETHUSD",1750654658173,9.068,2237.8,2237.7,0.0577]
["bitfinex","ETHUSD",1750654659080,9.068,2237.8,2237.7,3.17167888]
["bitfinex","ETHUSD",1750654659255,9.068,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654661689,9.068,2237.8,2237.3,10.0577]
["bitfinex","ETHUSD",1750654661690,9.1543,2237.8,2237.3,10.0577]
["bitfinex","ETHUSD",1750654662459,0.0417,2237.7,2237.3,10.0577]
["bitfinex","ETHUSD",1750654662960,0.0446,2237.7,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654663176,0.0863,2237.7,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654663576,0.0863,2237.7,2237.3,0.0589]
["bitfinex","ETHUSD",1750654664189,0.0863,2237.7,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654664389,0.0417,2237.6,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654664574,0.0417,2237.6,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654664954,0.0417,2237.6,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654665493,0.0446,2237.7,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654665673,0.0863,2237.7,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654666377,0.0446,2237.7,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654666585,0.0446,2237.7,2237.4,0.0589]
["bitfinex","ETHUSD",1750654668290,0.41922485,2237.6,2237.4,0.0589]
["bitfinex","ETHUSD",1750654668489,0.0446,2237.7,2237.4,0.0589]
["bitfinex","ETHUSD",1750654668691,0.41922339,2237.6,2237.4,0.0589]
["bitfinex","ETHUSD",1750654668889,0.41922339,2237.5,2237.4,0.0589]
["bitfinex","ETHUSD",1750654669398,0.41922339,2237.5,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654669589,0.41922339,2237.4,2237.3,3.17287888]
["bitfinex","ETHUSD",1750654669793,0.0863,2237.7,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654669981,0.41913915,2237.6,2237.3,3.17287888]
["bitfinex","ETHUSD",1750654670170,0.41913722,2237.5,2237.3,3.17287888]
["bitfinex","ETHUSD",1750654670369,0.41913554,2237.4,2237.3,3.17287888]
["bitfinex","ETHUSD",1750654670578,0.41913554,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654670785,0.41913579,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654670988,0.41912889,2237.4,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654671186,9.48513286,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654671388,9.48513555,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654672296,9.48508222,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654672594,9.48508226,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654672798,0.0446,2237.7,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654672971,9.48507448,2237.6,2237.3,0.0589]
["bitfinex","ETHUSD",1750654673176,0.41907448,2237.5,2237.3,0.0589]
["bitfinex","ETHUSD",1750654673475,0.41907448,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654674796,9.066,2237.6,2237.3,0.0589]
["bitfinex","ETHUSD",1750654675095,0.0446,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654675294,0.46366693,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654675463,0.46371029,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654675664,0.0446,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654676002,0.46371515,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654676297,0.0446,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654676602,0.46371369,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654677371,0.46327719,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654678393,0.0446,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654678592,0.46327661,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654678902,0.46327578,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654679098,0.41863796,2237.4,2237.3,3.11397888]
["bitfinex","ETHUSD",1750654679288,0.41863796,2237.4,2237.3,3.17287888]
["bitfinex","ETHUSD",1750654679789,0.41863796,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654680266,0.41852467,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654680462,9.066,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654680689,9.48451483,2237.4,2237.3,0.0589]
["bitfinex","ETHUSD",1750654680878,9.066,2237.4,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654681091,0.41851649,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654681491,0.41851581,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654681692,0.4185183,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654682506,0.41851984,2237.3,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654683007,9.48451984,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654683575,9.48449937,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654683912,9.48450223,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654684206,9.48450223,2237.3,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654684407,9.48451412,2237.3,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654684708,9.48452034,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654684910,9.48452105,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654685211,0.41852105,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654685409,0.41851734,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654685577,0.41850001,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654685915,0.41857501,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654686275,0.41864305,2237.3,2237.2,3.88097888]
["bitfinex","ETHUSD",1750654686699,0.41864305,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654687507,0.41864324,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654687712,9.48464324,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654688216,9.48464033,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654689110,9.066,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654689314,9.48485653,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654689822,0.41885711,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654690109,7.205,2237.3,2237.2,5.04613738]
["bitfinex","ETHUSD",1750654690310,7.205,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654690490,7.62385605,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654690978,0.41885605,2237.3,2237.2,3.93987888]
["bitfinex","ETHUSD",1750654691409,0.41885605,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654692294,0.41885392,2237.3,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654692500,0.41885392,2237.3,2237.2,3.17287888]
["bitfinex","ETHUSD",1750654692712,7.205,2237.4,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654692889,0.41890027,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654693404,0.41899694,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654694812,0.41899225,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654696215,0.41902917,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654696381,0.41903761,2237.3,2237.2,3.11397888]
["bitfinex","ETHUSD",1750654696582,0.41903761,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654696989,0.41903727,2237.3,2237.2,3.17187888]
["bitfinex","ETHUSD",1750654698535,7.205,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654698824,7.62403445,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654699628,7.6241052,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654700134,7.6241044,2237.4,2237.3,7.18060613]
["bitfinex","ETHUSD",1750654700795,7.6241044,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654701540,7.205,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654701832,7.6240989,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654702434,7.62417646,2237.4,2237.3,0.0579]
["bitfinex","ETHUSD",1750654703434,7.62417646,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654704731,7.205,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654705033,7.62417333,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654706129,7.205,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654706338,7.62419849,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654708147,7.62436594,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654708437,7.62436606,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654709136,7.62438739,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654709534,7.6243896,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654711242,7.62452856,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654711541,7.205,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654711832,7.62452964,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654712040,7.62461288,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654712942,7.62460712,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654713141,7.62460707,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654715241,7.62460521,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654715744,7.62459895,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654716047,7.62459789,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654717447,7.62458124,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654717916,7.205,2237.4,2237.3,3.17187888]
["bitfinex","ETHUSD",1750654718244,0.0446,2237.8,2237.4,0.8125]
["bitfinex","ETHUSD",1750654718444,9.48256761,2237.7,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654718644,0.41956761,2237.6,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654718843,2.27856761,2237.5,2237.4,11.04918501]
["bitfinex","ETHUSD",1750654719046,9.48256761,2237.5,2237.4,12.15857286]
["bitfinex","ETHUSD",1750654719353,9.4825488,2237.5,2237.4,12.15857286]
["bitfinex","ETHUSD",1750654719510,9.48210072,2237.5,2237.4,12.15857286]
["bitfinex","ETHUSD",1750654720047,9.48210072,2237.5,2237.4,11.04918501]
["bitfinex","ETHUSD",1750654720250,9.48210079,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654720546,9.063,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654720737,9.48210311,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654720916,2.27810459,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654721143,9.48210459,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654722321,2.27810459,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654722622,9.48110459,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654722919,9.48106768,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654723132,9.062,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654723328,9.48096094,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654723534,9.48095716,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654723735,9.48096188,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654725562,7.62196188,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654726156,7.62188416,2237.5,2237.4,3.92647888]
["bitfinex","ETHUSD",1750654726522,7.62188113,2237.5,2237.4,13.92647888]
["bitfinex","ETHUSD",1750654726727,7.62188634,2237.5,2237.4,13.92647888]
["bitfinex","ETHUSD",1750654727038,7.62188634,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654727238,7.62188755,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654728059,7.203,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654728360,7.62188807,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654728557,7.203,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654728749,7.6218874,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654729323,7.62187436,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654730560,7.621874,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654732162,7.62187798,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654732362,7.62187787,2237.5,2237.4,13.17187888]
["bitfinex","ETHUSD",1750654732564,7.62187842,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654733062,7.62187865,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654733259,7.203,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654733451,7.62188142,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654735331,7.62187871,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654736533,7.62192694,2237.5,2237.4,3.17187888]
["bitfinex","ETHUSD",1750654737130,10.7886,2238.0,2237.4,13.30403531]
["bitfinex","ETHUSD",1750654737354,9.059,2237.9,2237.7,0.8017]
["bitfinex","ETHUSD",1750654737544,9.059,2237.9,2237.8,7.18380613]
["bitfinex","ETHUSD",1750654737863,9.47785637,2237.9,2237.8,7.18380613]
["bitfinex","ETHUSD",1750654738063,9.059,2237.9,2237.8,7.18380613]
["bitfinex","ETHUSD",1750654738264,0.41885685,2237.9,2237.8,7.18380613]
["bitfinex","ETHUSD",1750654738560,0.0446,2238.5,2237.8,12.01597511]
["bitfinex","ETHUSD",1750654738763,0.41880719,2238.4,2238.2,0.0611]
["bitfinex","ETHUSD",1750654738942,1.857,2238.4,2238.3,7.18380613]
["bitfinex","ETHUSD",1750654739141,0.41883335,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654739339,9.47783335,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654739768,9.47683162,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654739932,9.058,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654740132,0.41883215,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654740335,0.41775193,2238.4,2238.3,10.23668501]
["bitfinex","ETHUSD",1750654740549,9.058,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654740761,9.47575542,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654740958,9.058,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654741238,9.47575666,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654741463,9.058,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654741764,9.47575127,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654741933,9.47574638,2238.4,2238.3,10.29778501]
["bitfinex","ETHUSD",1750654742272,0.0446,2238.7,2238.4,0.0611]
["bitfinex","ETHUSD",1750654742442,0.41774498,2238.6,2238.5,7.18380613]
["bitfinex","ETHUSD",1750654742830,0.41773237,2238.6,2238.5,7.18380613]
["bitfinex","ETHUSD",1750654743031,0.41773237,2238.6,2238.5,7.12270613]
["bitfinex","ETHUSD",1750654743365,0.41772269,2238.6,2238.5,7.18380613]
["bitfinex","ETHUSD",1750654743586,0.41772269,2238.6,2238.5,0.0611]
["bitfinex","ETHUSD",1750654743878,0.41772274,2238.6,2238.5,0.0611]
["bitfinex","ETHUSD",1750654744040,0.41773862,2238.6,2238.5,0.0611]
["bitfinex","ETHUSD",1750654744240,9.058,2238.7,2238.5,0.0611]
["bitfinex","ETHUSD",1750654744673,9.058,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750654744873,9.47503953,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750654745568,9.058,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750654745959,9.47504624,2238.7,2238.6,10.0]
["bitfinex","ETHUSD",1750654746572,9.058,2238.7,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654750279,0.0446,2238.6,2238.5,3.11397888]
["bitfinex","ETHUSD",1750654750633,0.0446,2238.6,2238.4,0.44569515]
["bitfinex","ETHUSD",1750654750852,0.0446,2238.6,2238.3,3.11397888]
["bitfinex","ETHUSD",1750654751676,0.0446,2238.6,2238.3,3.17507888]
["bitfinex","ETHUSD",1750654753378,0.0446,2238.6,2238.3,3.63320377]
["bitfinex","ETHUSD",1750654753680,0.0446,2238.6,2238.4,0.0563]
["bitfinex","ETHUSD",1750654754771,9.058,2238.7,2238.4,0.0563]
["bitfinex","ETHUSD",1750654755068,9.058,2238.7,2238.3,4.69232415]
["bitfinex","ETHUSD",1750654755269,9.058,2238.7,2238.4,0.0563]
["bitfinex","ETHUSD",1750654755639,9.058,2238.7,2238.3,4.69232415]
["bitfinex","ETHUSD",1750654755865,9.058,2238.7,2238.4,0.0563]
["bitfinex","ETHUSD",1750654756171,9.058,2238.7,2238.3,4.69232415]
["bitfinex","ETHUSD",1750654756472,9.058,2238.7,2238.4,3.11397888]
["bitfinex","ETHUSD",1750654756773,9.055,2238.6,2238.4,3.11397888]
["bitfinex","ETHUSD",1750654759171,0.0446,2238.5,2238.4,3.11397888]
["bitfinex","ETHUSD",1750654760449,9.055,2238.6,2238.4,3.11397888]
["bitfinex","ETHUSD",1750654762447,9.055,2238.6,2238.3,0.45812489]
["bitfinex","ETHUSD",1750654762754,9.055,2238.6,2238.3,0.0563]
["bitfinex","ETHUSD",1750654763549,9.055,2238.6,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654763873,9.055,2238.6,2238.2,0.0563]
["bitfinex","ETHUSD",1750654763874,9.0967,2238.6,2238.2,0.0563]
["bitfinex","ETHUSD",1750654765274,9.0967,2238.6,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654765445,9.055,2238.6,2238.1,3.17027888]
["bitfinex","ETHUSD",1750654765645,0.0446,2238.5,2238.1,3.11397888]
["bitfinex","ETHUSD",1750654765872,0.0446,2238.5,2238.2,0.0563]
["bitfinex","ETHUSD",1750654766581,9.055,2238.6,2238.2,0.8311]
["bitfinex","ETHUSD",1750654766759,9.055,2238.6,2238.3,0.0563]
["bitfinex","ETHUSD",1750654767477,9.053,2238.5,2238.3,0.0563]
["bitfinex","ETHUSD",1750654767789,1.855,2238.4,2238.3,0.49261953]
["bitfinex","ETHUSD",1750654767997,1.855,2238.4,2238.3,0.0563]
["bitfinex","ETHUSD",1750654768401,1.855,2238.4,2238.3,3.17027888]
["bitfinex","ETHUSD",1750654769998,0.0417,2238.8,2238.3,3.17027888]
["bitfinex","ETHUSD",1750654770294,9.053,2238.4,2238.3,3.17027888]
["bitfinex","ETHUSD",1750654771394,9.053,2238.4,2238.3,4.17045452]
["bitfinex","ETHUSD",1750654774092,9.052,2238.4,2238.3,4.17045452]
["bitfinex","ETHUSD",1750654776288,9.052,2238.4,2238.3,3.61800333]
["bitfinex","ETHUSD",1750654776490,9.052,2238.4,2238.3,3.56170333]
["bitfinex","ETHUSD",1750654778406,9.1383,2238.4,2238.3,3.11397888]
["bitfinex","ETHUSD",1750654779898,9.55719,2238.4,2238.3,3.11397888]
["bitfinex","ETHUSD",1750654780400,0.0417,2238.3,2238.0,0.45438885]
["bitfinex","ETHUSD",1750654780704,0.46058191,2238.2,2237.8,3.17027888]
["bitfinex","ETHUSD",1750654780874,0.41884376,2238.1,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654781082,0.41884376,2238.0,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654781480,0.41884395,2238.0,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654781780,0.41845745,2238.0,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654782586,0.0417,2238.2,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654782791,0.46305745,2238.1,2237.9,3.11397888]
["bitfinex","ETHUSD",1750654782988,0.41845745,2238.0,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654783196,9.47148011,2237.9,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654783505,0.41847491,2237.8,2237.7,3.11397888]
["bitfinex","ETHUSD",1750654783717,0.41847498,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654784076,0.41848622,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654784292,0.41846009,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654785194,0.4180914,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654785601,9.053,2237.9,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654785800,0.41809484,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654786111,0.41809346,2237.8,2237.7,13.11397888]
["bitfinex","ETHUSD",1750654786413,0.41809253,2237.8,2237.7,13.5581488]
["bitfinex","ETHUSD",1750654786722,0.41809279,2237.8,2237.7,13.5581488]
["bitfinex","ETHUSD",1750654787074,9.053,2237.9,2237.7,13.5581488]
["bitfinex","ETHUSD",1750654787284,0.4180577,2237.8,2237.7,13.5581488]
["bitfinex","ETHUSD",1750654787775,0.4178515,2237.8,2237.7,13.5581488]
["bitfinex","ETHUSD",1750654787976,0.4178515,2237.8,2237.7,13.6194488]
["bitfinex","ETHUSD",1750654788373,0.4178515,2237.8,2237.7,15.75219368]
["bitfinex","ETHUSD",1750654788573,0.0446,2238.3,2237.8,10.0]
["bitfinex","ETHUSD",1750654788815,9.47081781,2238.2,2237.8,10.0]
["bitfinex","ETHUSD",1750654789022,0.41781781,2238.1,2237.7,15.69089368]
["bitfinex","ETHUSD",1750654789194,0.41781781,2238.0,2237.8,0.0613]
["bitfinex","ETHUSD",1750654789517,0.41781781,2237.9,2237.8,0.0613]
["bitfinex","ETHUSD",1750654789672,0.41781781,2237.9,2237.8,2.34878998]
["bitfinex","ETHUSD",1750654790431,0.41775184,2237.9,2237.8,2.28748998]
["bitfinex","ETHUSD",1750654790716,0.41775184,2237.9,2237.8,2.34878998]
["bitfinex","ETHUSD",1750654790946,9.47075184,2237.9,2237.8,2.34878998]
["bitfinex","ETHUSD",1750654791734,9.47075323,2237.9,2237.8,2.34878998]
["bitfinex","ETHUSD",1750654792255,0.41775323,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654792455,9.47075323,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654793045,9.46975323,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654793951,9.46975129,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654794250,9.46975983,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654795756,9.46976043,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654796543,0.41776043,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654796745,2.27176043,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654797573,1.854,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654797867,2.27189357,2237.9,2237.8,5.46276886]
["bitfinex","ETHUSD",1750654798221,0.41789731,2237.9,2237.8,12.58547499]
["bitfinex","ETHUSD",1750654798554,2.27189731,2237.9,2237.8,12.58547499]
["bitfinex","ETHUSD",1750654799359,2.27189422,2237.9,2237.8,12.58547499]
["bitfinex","ETHUSD",1750654799754,2.27197903,2237.9,2237.8,12.58547499]
["bitfinex","ETHUSD",1750654799962,1.854,2238.0,2237.8,12.58547499]
["bitfinex","ETHUSD",1750654800160,1.854,2238.0,2237.9,3.93967888]
["bitfinex","ETHUSD",1750654800338,0.41795961,2238.0,2237.9,3.93967888]
["bitfinex","ETHUSD",1750654800537,1.854,2238.1,2237.9,3.87837888]
["bitfinex","ETHUSD",1750654800749,10.739,2238.5,2238.0,7.12270613]
["bitfinex","ETHUSD",1750654800952,9.46994459,2238.4,2238.2,0.0613]
["bitfinex","ETHUSD",1750654801148,0.41794459,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654801355,2.27194459,2238.3,2238.2,5.07560061]
["bitfinex","ETHUSD",1750654801972,0.41794459,2238.3,2238.2,5.07560061]
["bitfinex","ETHUSD",1750654802277,9.46994459,2238.3,2238.2,5.07560061]
["bitfinex","ETHUSD",1750654802438,9.47018309,2238.3,2238.2,4.0412]
["bitfinex","ETHUSD",1750654802639,9.47017802,2238.3,2238.2,4.0412]
["bitfinex","ETHUSD",1750654803079,9.47016491,2238.3,2238.2,4.0412]
["bitfinex","ETHUSD",1750654803275,9.47016889,2238.3,2238.2,4.0412]
["bitfinex","ETHUSD",1750654803979,9.47017497,2238.3,2238.2,4.0412]
["bitfinex","ETHUSD",1750654804194,9.47017727,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654805284,9.47062826,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654806056,9.052,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654806243,9.47053414,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654807445,9.47053414,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654808146,9.47053948,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654808576,9.052,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654808752,9.47053735,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654809257,9.47053887,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654810452,9.47052538,2238.3,2238.2,3.2213]
["bitfinex","ETHUSD",1750654811567,9.47052538,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654811879,9.47046633,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654812280,9.47046628,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654813079,9.052,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654813281,9.47046323,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654814374,9.052,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654814576,9.47044879,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654814782,9.4704474,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654814985,9.4704474,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654815154,9.052,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654815357,9.47048147,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654815555,9.47048146,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654815995,9.47046714,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654816791,9.47045363,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654816993,9.47045363,2238.3,2238.2,3.16]
["bitfinex","ETHUSD",1750654817893,9.47057202,2238.3,2238.2,3.2176]
["bitfinex","ETHUSD",1750654818074,0.41857202,2238.3,2238.2,11.45453674]
["bitfinex","ETHUSD",1750654818279,7.61555092,2238.3,2238.2,12.25653674]
["bitfinex","ETHUSD",1750654818894,7.197,2238.3,2238.2,12.25653674]
["bitfinex","ETHUSD",1750654819093,7.6155303,2238.3,2238.2,12.25653674]
["bitfinex","ETHUSD",1750654819418,1.854,2238.6,2238.3,0.8596]
["bitfinex","ETHUSD",1750654819573,7.61551637,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654819915,7.6155129,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654820791,7.61521682,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654821194,7.61521687,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654821573,7.61521884,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654821774,7.61504219,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654822400,7.197,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654822573,7.61503926,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654823106,7.61510952,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654823600,0.41810952,2238.5,2238.4,11.5659598]
["bitfinex","ETHUSD",1750654823811,0.0863,2239.4,2238.7,0.8169]
["bitfinex","ETHUSD",1750654823986,9.46705414,2239.3,2238.9,7.12270613]
["bitfinex","ETHUSD",1750654824186,9.46705414,2239.2,2238.9,10.28270613]
["bitfinex","ETHUSD",1750654824525,0.41805414,2239.1,2239.0,0.0576]
["bitfinex","ETHUSD",1750654825175,7.61405414,2239.1,2239.0,0.0576]
["bitfinex","ETHUSD",1750654825498,7.61402426,2239.1,2239.0,0.0576]
["bitfinex","ETHUSD",1750654825702,7.61402426,2239.1,2239.0,0.51320694]
["bitfinex","ETHUSD",1750654825911,9.46702426,2239.1,2239.0,0.51320694]
["bitfinex","ETHUSD",1750654826276,9.049,2239.1,2239.0,0.51320694]
["bitfinex","ETHUSD",1750654826613,10.739,2239.5,2239.0,5.55675793]
["bitfinex","ETHUSD",1750654826780,0.41747438,2239.4,2239.3,7.93960613]
["bitfinex","ETHUSD",1750654826985,9.048,2239.5,2239.3,11.15720613]
["bitfinex","ETHUSD",1750654827309,9.048,2239.5,2239.3,3.9769]
["bitfinex","ETHUSD",1750654827506,9.048,2239.5,2239.4,0.0576]
["bitfinex","ETHUSD",1750654827809,9.46544525,2239.5,2239.4,0.0576]
["bitfinex","ETHUSD",1750654828108,9.46544508,2239.5,2239.4,0.0576]
["bitfinex","ETHUSD",1750654829911,9.048,2239.5,2239.4,0.0576]
["bitfinex","ETHUSD",1750654830411,9.048,2239.5,2239.4,3.2176]
["bitfinex","ETHUSD",1750654831290,1.853,2239.5,2239.4,3.2176]
["bitfinex","ETHUSD",1750654834109,1.853,2239.5,2239.4,4.54431667]
["bitfinex","ETHUSD",1750654834614,9.047,2239.5,2239.4,4.54431667]
["bitfinex","ETHUSD",1750654836523,0.0446,2240.1,2239.7,0.0576]
["bitfinex","ETHUSD",1750654836824,9.045,2240.0,2239.8,0.0576]
["bitfinex","ETHUSD",1750654837800,1.852,2240.0,2239.8,0.0576]
["bitfinex","ETHUSD",1750654838110,7.193,2239.9,2239.7,3.2176]
["bitfinex","ETHUSD",1750654839523,7.193,2239.9,2239.7,3.16]
["bitfinex","ETHUSD",1750654839829,0.0446,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654840847,0.0863,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654841045,7.12270613,2239.8,2239.1,3.16]
["bitfinex","ETHUSD",1750654841255,0.0446,2239.3,2238.8,0.0576]
["bitfinex","ETHUSD",1750654841395,0.0446,2239.6,2238.9,10.28270613]
["bitfinex","ETHUSD",1750654841592,9.044,2239.5,2239.0,0.0576]
["bitfinex","ETHUSD",1750654841825,9.0857,2239.5,2239.0,0.49445325]
["bitfinex","ETHUSD",1750654842144,9.0857,2239.5,2239.0,0.0576]
["bitfinex","ETHUSD",1750654842348,0.41626146,2239.4,2239.0,0.0576]
["bitfinex","ETHUSD",1750654842514,0.45796146,2239.4,2238.9,3.16]
["bitfinex","ETHUSD",1750654842716,0.41634831,2239.3,2238.9,3.2195]
["bitfinex","ETHUSD",1750654842898,0.0417,2239.4,2238.9,3.2195]
["bitfinex","ETHUSD",1750654843226,9.044,2239.5,2239.0,0.0595]
["bitfinex","ETHUSD",1750654843227,9.0857,2239.5,2239.0,0.0595]
["bitfinex","ETHUSD",1750654843441,0.4163474,2239.4,2239.0,0.0595]
["bitfinex","ETHUSD",1750654843626,0.41675459,2239.3,2239.0,0.0595]
["bitfinex","ETHUSD",1750654843858,9.044,2239.2,2239.0,0.0595]
["bitfinex","ETHUSD",1750654844438,9.044,2239.2,2239.0,0.5054006]
["bitfinex","ETHUSD",1750654845225,9.044,2239.2,2239.0,3.6654006]
["bitfinex","ETHUSD",1750654845429,9.044,2239.2,2239.1,0.0595]
["bitfinex","ETHUSD",1750654846947,9.044,2239.2,2239.0,3.6059006]
["bitfinex","ETHUSD",1750654846948,0.0446,2239.1,2239.0,3.6059006]
["bitfinex","ETHUSD",1750654848239,0.0446,2239.3,2239.0,3.6654006]
["bitfinex","ETHUSD",1750654848406,9.4622297,2239.2,2239.0,3.6654006]
["bitfinex","ETHUSD",1750654848605,9.045,2239.2,2239.0,3.6059006]
["bitfinex","ETHUSD",1750654849309,9.045,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654849642,9.46223262,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654850445,9.46250044,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654851533,9.46251712,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654851730,9.46251712,2239.2,2239.1,3.2195]
["bitfinex","ETHUSD",1750654854248,9.46289858,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654854941,9.46290303,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654855647,9.46290329,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654856431,9.54920329,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654856635,9.54928629,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654857146,9.54928629,2239.2,2239.0,0.4459006]
["bitfinex","ETHUSD",1750654857348,9.54928629,2239.2,2238.9,13.16]
["bitfinex","ETHUSD",1750654857349,0.41793782,2239.1,2238.9,13.16]
["bitfinex","ETHUSD",1750654857547,0.41793144,2239.0,2238.9,13.16]
["bitfinex","ETHUSD",1750654857712,9.1313,2239.2,2238.9,13.16]
["bitfinex","ETHUSD",1750654857713,0.41793144,2239.1,2238.9,13.16]
["bitfinex","ETHUSD",1750654857917,9.0896,2239.2,2238.9,13.16]
["bitfinex","ETHUSD",1750654858124,0.41792269,2239.1,2238.9,13.16]
["bitfinex","ETHUSD",1750654858329,0.41792165,2239.0,2238.9,13.2195]
["bitfinex","ETHUSD",1750654858529,9.0896,2239.2,2238.9,13.2195]
["bitfinex","ETHUSD",1750654858729,0.41791301,2239.1,2238.9,13.2195]
["bitfinex","ETHUSD",1750654858949,9.045,2239.2,2238.9,15.33208061]
["bitfinex","ETHUSD",1750654859148,0.4179086,2239.1,2238.9,15.33208061]
["bitfinex","ETHUSD",1750654859361,0.0446,2239.4,2238.9,15.33208061]
["bitfinex","ETHUSD",1750654859545,9.46291772,2239.3,2239.0,0.0595]
["bitfinex","ETHUSD",1750654859853,9.46291772,2239.2,2239.1,17.98330613]
["bitfinex","ETHUSD",1750654860056,9.46284456,2239.2,2239.1,17.98330613]
["bitfinex","ETHUSD",1750654860520,9.46284557,2239.2,2239.1,0.8606]
["bitfinex","ETHUSD",1750654860977,9.88069458,2239.2,2239.1,0.8606]
["bitfinex","ETHUSD",1750654861155,2.26985298,2239.2,2239.1,0.8606]
["bitfinex","ETHUSD",1750654861362,2.26984202,2239.2,2239.1,9.33002061]
["bitfinex","ETHUSD",1750654861668,2.26983831,2239.2,2239.1,2.20731448]
["bitfinex","ETHUSD",1750654861877,2.2698448,2239.2,2239.1,0.0595]
["bitfinex","ETHUSD",1750654862233,2.26984487,2239.2,2239.1,0.0595]
["bitfinex","ETHUSD",1750654862439,1.852,2239.2,2239.1,0.0595]
["bitfinex","ETHUSD",1750654862680,2.26980516,2239.2,2239.0,0.0595]
["bitfinex","ETHUSD",1750654862880,1.852,2239.2,2239.0,0.0595]
["bitfinex","ETHUSD",1750654863081,1.852,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654863387,2.26981181,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654863672,2.26978237,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654863968,2.2697864,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654864271,2.26974251,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654864574,1.852,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654864736,2.26975253,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654865076,2.26975093,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654865373,2.26971131,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654865873,2.31143656,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654866084,1.8937,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654866366,2.26974365,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654866568,0.0417,2239.0,2238.6,3.16]
["bitfinex","ETHUSD",1750654866969,0.41769169,2238.9,2238.6,3.16]
["bitfinex","ETHUSD",1750654867162,0.0417,2239.0,2238.6,3.16]
["bitfinex","ETHUSD",1750654867472,0.41782737,2238.9,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654867680,0.41783536,2238.8,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654867986,9.045,2238.7,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654869265,9.46338431,2238.7,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654869466,9.46338436,2238.7,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654869656,9.46338665,2238.7,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654871466,9.46368055,2238.7,2238.6,3.60062262]
["bitfinex","ETHUSD",1750654871839,9.045,2238.7,2238.6,3.66012262]
["bitfinex","ETHUSD",1750654872039,9.46368395,2238.7,2238.6,3.66012262]
["bitfinex","ETHUSD",1750654872245,9.46368395,2238.7,2238.6,13.06775559]
["bitfinex","ETHUSD",1750654872446,0.41862328,2238.7,2238.6,13.06775559]
["bitfinex","ETHUSD",1750654872640,10.7806,2239.1,2238.6,13.06775559]
["bitfinex","ETHUSD",1750654872641,1.852,2238.8,2238.6,13.79525559]
["bitfinex","ETHUSD",1750654872965,1.852,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654873162,2.27055358,2238.8,2238.7,0.06]
["bitfinex","ETHUSD",1750654873362,2.27055093,2238.8,2238.7,1.46960416]
["bitfinex","ETHUSD",1750654873564,7.195,2238.9,2238.7,2.25660416]
["bitfinex","ETHUSD",1750654873565,1.852,2238.9,2238.7,2.25660416]
["bitfinex","ETHUSD",1750654873871,1.852,2238.9,2238.8,7.18270613]
["bitfinex","ETHUSD",1750654874080,2.27051143,2238.9,2238.8,7.18270613]
["bitfinex","ETHUSD",1750654874282,2.27050757,2238.9,2238.8,7.18270613]
["bitfinex","ETHUSD",1750654874491,1.852,2239.0,2238.8,8.65519211]
["bitfinex","ETHUSD",1750654874649,1.852,2239.0,2238.9,0.8266]
["bitfinex","ETHUSD",1750654874849,0.41849751,2239.0,2238.9,3.9866]
["bitfinex","ETHUSD",1750654875545,7.197,2239.2,2238.9,4.03126012]
["bitfinex","ETHUSD",1750654875546,9.049,2239.2,2238.9,4.03126012]
["bitfinex","ETHUSD",1750654875769,9.049,2239.2,2239.1,0.06]
["bitfinex","ETHUSD",1750654875988,9.46747626,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654876174,9.46749153,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654876374,9.46748089,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654877851,9.46744286,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654878084,9.049,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654878286,9.46744018,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654878781,9.4674433,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654879166,9.4664433,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654879391,9.4664463,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654880460,9.46649881,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654881082,9.048,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654881284,9.46645952,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654881591,9.46645835,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654882253,9.46645781,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654882764,9.048,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654882966,9.46644552,2239.2,2239.1,3.22]
["bitfinex","ETHUSD",1750654883479,9.048,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654883688,9.46649204,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654885000,9.46651104,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654885901,9.46650899,2239.2,2239.1,3.16]
["bitfinex","ETHUSD",1750654886577,9.46650899,2239.2,2239.0,3.16]
["bitfinex","ETHUSD",1750654886878,0.41850899,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654887065,0.4185094,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654887478,0.41850999,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654888085,0.41850999,2239.1,2239.0,3.22]
["bitfinex","ETHUSD",1750654888272,0.41850999,2239.1,2239.0,11.45062674]
["bitfinex","ETHUSD",1750654888465,0.4184954,2239.1,2239.0,11.45062674]
["bitfinex","ETHUSD",1750654888672,0.4184954,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654888897,9.47149605,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654889496,0.41849605,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654889694,9.47249605,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654890196,9.47250979,2239.1,2239.0,3.16]
["bitfinex","ETHUSD",1750654890880,9.472503,2239.1,2239.0,3.22]
["bitfinex","ETHUSD",1750654891402,9.47255299,2239.1,2239.0,3.22]
["bitfinex","ETHUSD",1750654891975,9.054,2239.1,2239.0,3.22]
["bitfinex","ETHUSD",1750654892297,9.47254916,2239.1,2239.0,3.22]
["bitfinex","ETHUSD",1750654892503,9.47254916,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654892804,9.054,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654893206,0.41855515,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654893596,9.47155515,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654894499,9.47159458,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654894684,0.41859458,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654894873,9.47159458,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654895074,0.41859458,2239.1,2239.0,0.06]
["bitfinex","ETHUSD",1750654895278,9.47159458,2239.1,2239.0,1.17402061]
["bitfinex","ETHUSD",1750654895479,0.41859458,2239.1,2239.0,1.17402061]
["bitfinex","ETHUSD",1750654895675,9.47159458,2239.1,2239.0,1.17402061]
["bitfinex","ETHUSD",1750654896071,1.856,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654896271,2.27456097,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654896711,2.27450515,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654897010,2.27451361,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654897215,2.27450986,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654898018,2.27449943,2239.1,2239.0,11.94602061]
["bitfinex","ETHUSD",1750654898516,2.27450031,2239.1,2239.0,14.33402061]
["bitfinex","ETHUSD",1750654898807,1.856,2239.1,2239.0,14.33402061]
["bitfinex","ETHUSD",1750654899108,2.27450511,2239.1,2239.0,14.33402061]
["bitfinex","ETHUSD",1750654899901,2.27472394,2239.1,2239.0,14.33402061]
["bitfinex","ETHUSD",1750654900382,0.41872394,2239.1,2239.0,15.12602061]
["bitfinex","ETHUSD",1750654900584,0.0446,2239.8,2239.2,0.06]
["bitfinex","ETHUSD",1750654900804,9.47368176,2239.7,2239.5,0.06]
["bitfinex","ETHUSD",1750654901001,0.41868176,2239.6,2239.5,0.06]
["bitfinex","ETHUSD",1750654901316,0.41866799,2239.6,2239.5,0.06]
["bitfinex","ETHUSD",1750654901682,0.41843442,2239.6,2239.3,10.28270613]
["bitfinex","ETHUSD",1750654902011,9.055,2239.7,2239.4,0.06]
["bitfinex","ETHUSD",1750654902180,0.41844299,2239.6,2239.4,0.06]
["bitfinex","ETHUSD",1750654902384,0.41844306,2239.5,2239.4,0.06]
["bitfinex","ETHUSD",1750654902724,7.61859731,2239.5,2239.4,0.06]
["bitfinex","ETHUSD",1750654902881,7.61859731,2239.5,2239.3,3.16]
["bitfinex","ETHUSD",1750654903088,7.2446,2239.5,2239.3,3.16]
["bitfinex","ETHUSD",1750654903399,0.41861389,2239.4,2239.3,3.16]
["bitfinex","ETHUSD",1750654904079,0.41863083,2239.4,2239.3,3.16]
["bitfinex","ETHUSD",1750654904308,0.46033083,2239.4,2238.9,3.2189]
["bitfinex","ETHUSD",1750654904508,0.41863083,2239.3,2239.0,10.0]
["bitfinex","ETHUSD",1750654904708,2.27470215,2239.2,2239.0,10.0]
["bitfinex","ETHUSD",1750654904917,1.9006,2239.2,2239.0,10.0]
["bitfinex","ETHUSD",1750654905117,0.41869707,2239.1,2239.0,10.0]
["bitfinex","ETHUSD",1750654905304,0.41870006,2239.1,2239.0,10.0]
["bitfinex","ETHUSD",1750654906004,0.41866559,2239.1,2239.0,10.0]
["bitfinex","ETHUSD",1750654906314,0.41866504,2239.1,2238.9,3.2189]
["bitfinex","ETHUSD",1750654906493,7.62266504,2239.0,2238.9,13.2189]
["bitfinex","ETHUSD",1750654907095,7.62266296,2239.0,2238.9,13.2189]
["bitfinex","ETHUSD",1750654907280,7.204,2239.0,2238.9,14.71751312]
["bitfinex","ETHUSD",1750654907485,7.622662,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654907886,7.204,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654908216,7.62269199,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654908622,7.62269718,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654908799,7.62270233,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654909696,7.204,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654910032,7.62269443,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654910512,2.27469443,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654910720,2.2747032,2239.0,2238.9,21.84021925]
["bitfinex","ETHUSD",1750654911628,2.2747032,2239.0,2238.9,13.16]
["bitfinex","ETHUSD",1750654912524,2.27473808,2239.0,2238.9,13.16]
["bitfinex","ETHUSD",1750654912720,2.27473808,2239.0,2238.9,3.16]
["bitfinex","ETHUSD",1750654913016,1.856,2239.0,2238.9,3.2189]
["bitfinex","ETHUSD",1750654913220,2.27474814,2239.0,2238.9,3.2189]
["bitfinex","ETHUSD",1750654913994,2.27472065,2239.0,2238.9,3.2189]
["bitfinex","ETHUSD",1750654914627,2.27472593,2239.0,2238.9,3.16]
["bitfinex","ETHUSD",1750654916223,2.27472593,2239.0,2238.8,3.16]
["bitfinex","ETHUSD",1750654916426,0.41872593,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654916737,0.41870175,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654916915,0.41869618,2238.9,2238.8,15.31509287]
["bitfinex","ETHUSD",1750654917095,0.41869618,2238.9,2238.8,15.37399287]
["bitfinex","ETHUSD",1750654917297,0.41867978,2238.9,2238.8,15.37399287]
["bitfinex","ETHUSD",1750654917527,0.41867868,2238.9,2238.8,15.37399287]
["bitfinex","ETHUSD",1750654917826,0.41862172,2238.9,2238.8,15.37399287]
["bitfinex","ETHUSD",1750654917995,0.41862172,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654918194,1.856,2239.0,2238.8,13.2189]
["bitfinex","ETHUSD",1750654918396,0.41861265,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654918695,1.856,2239.0,2238.8,13.2189]
["bitfinex","ETHUSD",1750654918997,0.41861133,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654919198,0.41860955,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654919398,0.41861336,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654919598,0.41861026,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654919833,1.856,2239.0,2238.8,13.2189]
["bitfinex","ETHUSD",1750654920133,0.41861287,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654920633,0.41861386,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654922239,0.41847702,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654922434,0.41844885,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654922834,0.41844249,2238.9,2238.8,13.16]
["bitfinex","ETHUSD",1750654923012,0.41844249,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654923701,0.41842939,2238.9,2238.8,13.2189]
["bitfinex","ETHUSD",1750654924223,0.41842939,2238.9,2238.8,16.15489287]
["bitfinex","ETHUSD",1750654924419,1.862,2239.0,2238.8,16.09599287]
["bitfinex","ETHUSD",1750654924623,1.862,2239.0,2238.9,7.18160613]
["bitfinex","ETHUSD",1750654924822,2.28036608,2239.0,2238.9,7.18160613]
["bitfinex","ETHUSD",1750654925000,2.28036608,2239.0,2238.9,9.50936603]
["bitfinex","ETHUSD",1750654925202,1.862,2239.0,2238.9,9.50936603]
["bitfinex","ETHUSD",1750654925422,1.862,2239.0,2238.9,19.50936603]
["bitfinex","ETHUSD",1750654925632,2.28039937,2239.0,2238.9,19.50936603]
["bitfinex","ETHUSD",1750654925935,0.0446,2239.5,2238.9,19.50936603]
["bitfinex","ETHUSD",1750654925936,0.0446,2239.5,2239.0,0.0589]
["bitfinex","ETHUSD",1750654926114,0.0417,2239.9,2239.3,7.18160613]
["bitfinex","ETHUSD",1750654926115,2.28030193,2239.4,2239.3,7.18160613]
["bitfinex","ETHUSD",1750654926530,2.28025954,2239.4,2239.3,7.18160613]
["bitfinex","ETHUSD",1750654926834,2.28025954,2239.4,2239.3,11.17480613]
["bitfinex","ETHUSD",1750654927026,2.28025954,2239.4,2239.3,21.17480613]
["bitfinex","ETHUSD",1750654927027,0.41825954,2239.4,2239.3,21.17480613]
["bitfinex","ETHUSD",1750654927201,1.862,2239.7,2239.5,0.8332]
["bitfinex","ETHUSD",1750654927400,1.862,2239.7,2239.6,10.34160613]
["bitfinex","ETHUSD",1750654927606,2.28027064,2239.7,2239.6,10.34160613]
["bitfinex","ETHUSD",1750654928138,0.41827064,2239.7,2239.6,10.34160613]
["bitfinex","ETHUSD",1750654928436,0.0446,2240.2,2239.6,10.34160613]
["bitfinex","ETHUSD",1750654928637,0.41753643,2240.1,2239.7,0.0589]
["bitfinex","ETHUSD",1750654928940,0.41753643,2240.0,2239.7,0.0589]
["bitfinex","ETHUSD",1750654929238,0.41753643,2239.9,2239.7,0.0589]
["bitfinex","ETHUSD",1750654929536,0.41753643,2239.8,2239.7,0.0589]
["bitfinex","ETHUSD",1750654930105,0.41752609,2239.8,2239.7,0.0589]
["bitfinex","ETHUSD",1750654930436,0.41754552,2239.8,2239.7,0.86484513]
["bitfinex","ETHUSD",1750654930635,1.861,2240.0,2239.7,0.86484513]
["bitfinex","ETHUSD",1750654930835,0.41753761,2239.9,2239.8,7.18160613]
["bitfinex","ETHUSD",1750654931241,1.861,2240.0,2239.8,7.18160613]
["bitfinex","ETHUSD",1750654931445,0.41752374,2239.9,2239.8,7.18160613]
["bitfinex","ETHUSD",1750654931617,0.4170623,2239.9,2239.8,7.18160613]
["bitfinex","ETHUSD",1750654932246,0.41705691,2239.9,2239.8,7.18160613]
["bitfinex","ETHUSD",1750654932450,1.861,2240.0,2239.8,7.12270613]
["bitfinex","ETHUSD",1750654932612,10.735,2240.4,2239.9,0.0579]
["bitfinex","ETHUSD",1750654932939,9.4780634,2240.3,2240.0,0.0579]
["bitfinex","ETHUSD",1750654933109,0.41706777,2240.2,2240.0,0.0579]
["bitfinex","ETHUSD",1750654933317,0.41706794,2240.1,2239.9,0.8725]
["bitfinex","ETHUSD",1750654933538,0.417068,2240.0,2239.9,1.32255321]
["bitfinex","ETHUSD",1750654933716,0.417068,2240.2,2239.9,1.32255321]
["bitfinex","ETHUSD",1750654933952,0.41706689,2240.1,2239.9,3.66795321]
["bitfinex","ETHUSD",1750654934152,0.41706689,2240.0,2239.9,3.66795321]
["bitfinex","ETHUSD",1750654934443,0.41705406,2240.0,2239.9,3.66795321]
["bitfinex","ETHUSD",1750654934619,7.2,2240.1,2239.9,4.14547103]
["bitfinex","ETHUSD",1750654935730,7.2,2240.1,2239.9,4.08757103]
["bitfinex","ETHUSD",1750654935928,7.2,2240.1,2239.9,4.14547103]
["bitfinex","ETHUSD",1750654936135,0.0863,2240.5,2240.0,7.18060613]
["bitfinex","ETHUSD",1750654936349,7.198,2240.1,2240.0,7.18060613]
["bitfinex","ETHUSD",1750654936654,7.198,2240.1,2240.0,8.30742385]
["bitfinex","ETHUSD",1750654937649,0.0446,2240.5,2240.0,8.30742385]
["bitfinex","ETHUSD",1750654937856,9.47435368,2240.4,2240.1,0.0579]
["bitfinex","ETHUSD",1750654938038,0.41635368,2240.3,2240.1,0.0579]
["bitfinex","ETHUSD",1750654938355,0.41635368,2240.3,2240.0,10.34060613]
["bitfinex","ETHUSD",1750654938660,0.41634664,2240.2,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654938818,9.058,2240.4,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654939025,9.058,2240.3,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654939226,0.41634149,2240.2,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654940245,9.058,2240.3,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654941357,0.0863,2240.5,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654941653,9.47311183,2240.4,2240.0,11.46742385]
["bitfinex","ETHUSD",1750654941854,0.41611183,2240.3,2240.0,10.34060613]
["bitfinex","ETHUSD",1750654942730,1.861,2240.2,2240.1,3.2179]
["bitfinex","ETHUSD",1750654942923,9.056,2240.2,2240.1,3.2179]
["bitfinex","ETHUSD",1750654943848,0.0446,2240.5,2240.1,3.2179]
["bitfinex","ETHUSD",1750654944061,9.056,2240.2,2240.1,3.2179]
["bitfinex","ETHUSD",1750654945754,9.056,2240.2,2240.1,3.16]
["bitfinex","ETHUSD",1750654946258,9.056,2240.2,2240.1,3.2179]
["bitfinex","ETHUSD",1750654948756,9.056,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654948955,9.47241972,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654949254,9.056,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654949459,9.46438339,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654949678,0.41638339,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654949887,9.048,2240.2,2240.0,3.16]
["bitfinex","ETHUSD",1750654950033,9.1343,2240.2,2240.0,3.16]
["bitfinex","ETHUSD",1750654950233,9.0926,2240.2,2240.0,3.16]
["bitfinex","ETHUSD",1750654950476,0.41643253,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654950633,7.192,2240.1,2240.0,3.2179]
["bitfinex","ETHUSD",1750654950833,0.0446,2240.4,2240.1,0.0579]
["bitfinex","ETHUSD",1750654951344,9.047,2240.3,2240.1,0.0579]
["bitfinex","ETHUSD",1750654951666,0.41642762,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654952170,0.41642978,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654952563,0.41703106,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654952870,0.41703113,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654953167,0.4170183,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654953848,9.047,2240.3,2240.1,0.0579]
["bitfinex","ETHUSD",1750654954167,0.41706023,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654954362,9.047,2240.3,2240.1,0.0579]
["bitfinex","ETHUSD",1750654954665,0.41706037,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654954969,0.41705037,2240.2,2240.1,0.0579]
["bitfinex","ETHUSD",1750654955682,0.41705037,2240.2,2240.0,3.16]
["bitfinex","ETHUSD",1750654955836,0.41705037,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654956036,0.41705037,2240.1,2240.0,3.2179]
["bitfinex","ETHUSD",1750654957271,0.41792806,2240.1,2240.0,3.2179]
["bitfinex","ETHUSD",1750654957569,0.41792806,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654957772,0.46252806,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654957949,0.46243816,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654958150,0.4626366,2240.1,2240.0,3.16]
["bitfinex","ETHUSD",1750654958736,0.0863,2240.1,2239.5,3.16]
["bitfinex","ETHUSD",1750654958936,0.0863,2240.1,2238.8,0.7672]
["bitfinex","ETHUSD",1750654958937,0.0446,2239.6,2238.8,0.7672]
["bitfinex","ETHUSD",1750654959149,9.5091884,2239.5,2238.9,3.16]
["bitfinex","ETHUSD",1750654959348,0.4174884,2239.4,2238.9,3.2179]
["bitfinex","ETHUSD",1750654959564,9.4674884,2239.3,2239.1,0.0579]
["bitfinex","ETHUSD",1750654959767,10.7756,2239.6,2239.3,0.0579]
["bitfinex","ETHUSD",1750654959978,9.46759686,2239.5,2239.3,3.16]
["bitfinex","ETHUSD",1750654960277,0.41759686,2239.4,2239.3,3.16]
["bitfinex","ETHUSD",1750654960484,0.41759686,2239.4,2239.3,3.2179]
["bitfinex","ETHUSD",1750654960650,9.05,2239.5,2239.3,3.16]
["bitfinex","ETHUSD",1750654960853,9.05,2239.5,2239.3,3.2179]
["bitfinex","ETHUSD",1750654961050,0.41759111,2239.4,2239.3,3.2179]
["bitfinex","ETHUSD",1750654961655,0.41754931,2239.4,2239.3,3.2179]
["bitfinex","ETHUSD",1750654962467,9.05,2239.5,2239.3,4.33513061]
["bitfinex","ETHUSD",1750654962668,0.41709745,2239.4,2239.3,4.33513061]
["bitfinex","ETHUSD",1750654963200,9.46909745,2239.4,2239.3,4.33513061]
["bitfinex","ETHUSD",1750654963358,1.855,2239.5,2239.4,0.0604]
["bitfinex","ETHUSD",1750654963697,9.053,2239.5,2239.4,10.34310613]
["bitfinex","ETHUSD",1750654963991,9.053,2239.5,2239.4,12.27040499]
["bitfinex","ETHUSD",1750654965558,0.0863,2240.0,2239.4,12.27040499]
["bitfinex","ETHUSD",1750654965760,0.41701527,2239.9,2239.6,7.18310613]
["bitfinex","ETHUSD",1750654965959,9.053,2239.8,2239.6,7.18310613]
["bitfinex","ETHUSD",1750654967085,9.053,2239.8,2239.7,0.0604]
["bitfinex","ETHUSD",1750654967294,9.053,2239.8,2239.7,0.77871061]
["bitfinex","ETHUSD",1750654967857,9.053,2239.8,2239.7,0.71831061]
["bitfinex","ETHUSD",1750654968062,9.053,2239.8,2239.5,7.18310613]
["bitfinex","ETHUSD",1750654968960,9.053,2239.8,2239.5,7.12270613]
["bitfinex","ETHUSD",1750654969162,9.053,2239.8,2239.6,0.0604]
["bitfinex","ETHUSD",1750654969361,9.053,2239.8,2239.6,3.2204]
["bitfinex","ETHUSD",1750654971263,9.053,2239.8,2239.6,3.16]
["bitfinex","ETHUSD",1750654971493,9.053,2239.8,2239.7,1.08867061]
["bitfinex","ETHUSD",1750654972089,0.0417,2240.0,2239.7,1.08867061]
["bitfinex","ETHUSD",1750654972283,9.052,2239.8,2239.7,1.08867061]
["bitfinex","ETHUSD",1750654972483,1.855,2239.8,2239.7,8.21137674]
["bitfinex","ETHUSD",1750654972685,9.051,2239.8,2239.7,8.21137674]
["bitfinex","ETHUSD",1750654975300,9.051,2239.8,2239.7,11.37137674]
["bitfinex","ETHUSD",1750654975596,9.051,2239.8,2239.7,10.34310613]
["bitfinex","ETHUSD",1750654975897,9.46847973,2239.8,2239.7,3.2204]
["bitfinex","ETHUSD",1750654976367,9.46847973,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654976964,9.051,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654977187,9.46860772,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654978378,9.46760369,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654979070,9.05,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654979271,9.4676322,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654979577,9.46763547,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654979778,9.46777641,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654979978,9.46778095,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654980688,9.4677706,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654981014,0.41777451,2239.8,2239.7,12.15451674]
["bitfinex","ETHUSD",1750654981307,9.466791,2239.8,2239.7,12.15451674]
["bitfinex","ETHUSD",1750654981885,9.46674738,2239.8,2239.7,12.15451674]
["bitfinex","ETHUSD",1750654982192,9.46672928,2239.8,2239.7,12.15451674]
["bitfinex","ETHUSD",1750654982505,0.41772928,2239.8,2239.7,11.12020613]
["bitfinex","ETHUSD",1750654982685,7.61172928,2239.8,2239.7,10.34310613]
["bitfinex","ETHUSD",1750654983214,7.61173505,2239.8,2239.7,10.34310613]
["bitfinex","ETHUSD",1750654983810,7.61192556,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654984012,7.61193194,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654984309,7.61193247,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654985109,7.61193133,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654985313,7.61193126,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654985709,7.6119311,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654985915,7.61193142,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654986203,7.61193158,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654986708,7.61218656,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654987883,7.69848656,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654988085,7.6984685,2239.8,2239.7,3.16]
["bitfinex","ETHUSD",1750654988677,7.65677317,2239.8,2239.1,10.0]
["bitfinex","ETHUSD",1750654988876,0.0446,2239.6,2239.1,10.0]
["bitfinex","ETHUSD",1750654989077,0.41818966,2239.5,2239.1,10.0604]
["bitfinex","ETHUSD",1750654989312,9.46718966,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654989502,0.41818966,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654989825,0.4181861,2239.2,2239.1,10.0604]
["bitfinex","ETHUSD",1750654990194,0.41818413,2239.2,2239.1,10.0604]
["bitfinex","ETHUSD",1750654990490,0.41818373,2239.2,2239.1,10.0604]
["bitfinex","ETHUSD",1750654990688,9.049,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654990913,0.41809296,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654991130,9.049,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654991319,0.41809914,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654991490,9.049,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654991691,0.41809776,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654991892,9.049,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654992092,0.41814194,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654992293,9.049,2239.4,2239.1,10.0604]
["bitfinex","ETHUSD",1750654992624,0.41830818,2239.3,2239.1,10.0604]
["bitfinex","ETHUSD",1750654992813,0.41830818,2239.2,2239.1,10.0604]
["bitfinex","ETHUSD",1750654993016,0.41833356,2239.2,2239.1,13.2204]
["bitfinex","ETHUSD",1750654993521,0.41822467,2239.2,2239.1,14.60428043]
["bitfinex","ETHUSD",1750654993704,7.195,2239.2,2239.1,14.60428043]
["bitfinex","ETHUSD",1750654995636,7.195,2239.2,2239.1,13.2204]
["bitfinex","ETHUSD",1750655000021,1.855,2239.3,2239.1,13.16]
["bitfinex","ETHUSD",1750655000210,1.855,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655000408,2.27306572,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655000932,2.27303739,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655001542,2.27300239,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655002041,2.27299202,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655003540,1.855,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655003744,2.27281592,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655004237,1.855,2239.3,2239.2,17.18190613]
["bitfinex","ETHUSD",1750655004426,1.855,2239.3,2239.2,19.42628634]
["bitfinex","ETHUSD",1750655004632,2.27275584,2239.3,2239.2,19.42628634]
["bitfinex","ETHUSD",1750655004810,2.27275584,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655005011,1.855,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655005742,2.27276808,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655007412,1.855,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655007610,2.27274444,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655007839,2.27274454,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655008622,2.27274417,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655009146,2.27275354,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655009834,2.27277841,2239.3,2239.2,20.34190613]
["bitfinex","ETHUSD",1750655010444,0.0446,2239.7,2239.3,0.0592]
["bitfinex","ETHUSD",1750655010658,2.27080493,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655012056,1.853,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655012256,2.27082287,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655012523,9.46481779,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655013145,9.047,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655013319,0.41785969,2239.6,2239.5,7.18190613]
["bitfinex","ETHUSD",1750655013531,1.853,2239.7,2239.5,8.23510674]
["bitfinex","ETHUSD",1750655013726,1.853,2239.7,2239.6,7.18190613]
["bitfinex","ETHUSD",1750655013934,2.27106061,2239.7,2239.6,7.18190613]
["bitfinex","ETHUSD",1750655014118,0.41806061,2239.7,2239.6,7.93660613]
["bitfinex","ETHUSD",1750655015054,0.41805907,2239.7,2239.6,7.93660613]
["bitfinex","ETHUSD",1750655015221,0.41805907,2239.7,2239.6,23.1357581]
["bitfinex","ETHUSD",1750655015430,10.734,2239.9,2239.6,13.0765581]
["bitfinex","ETHUSD",1750655015638,0.41809,2239.8,2239.7,0.0592]
["bitfinex","ETHUSD",1750655016356,12.587,2239.9,2239.7,0.0592]
["bitfinex","ETHUSD",1750655017448,0.41783465,2239.8,2239.7,0.0592]
["bitfinex","ETHUSD",1750655017630,0.41783465,2239.8,2239.7,1.42481587]
["bitfinex","ETHUSD",1750655017826,0.41783465,2239.8,2239.7,1.48401587]
["bitfinex","ETHUSD",1750655018051,12.587,2239.9,2239.7,1.48401587]
["bitfinex","ETHUSD",1750655018253,12.587,2239.9,2239.7,1.42481587]
["bitfinex","ETHUSD",1750655018554,12.587,2239.9,2239.8,7.18190613]
["bitfinex","ETHUSD",1750655018758,12.587,2239.9,2239.8,10.34190613]
["bitfinex","ETHUSD",1750655020456,19.78,2239.9,2239.8,10.34190613]
["bitfinex","ETHUSD",1750655022935,19.8246,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655023258,19.8663,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655023458,19.8246,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655024128,19.8663,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655027046,19.8246,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655027645,19.8663,2239.9,2239.8,3.16]
["bitfinex","ETHUSD",1750655028567,19.8246,2239.9,2239.3,10.8142]
["bitfinex","ETHUSD",1750655028757,19.8663,2239.9,2239.3,16.27796421]
["bitfinex","ETHUSD",1750655029538,19.8663,2239.9,2239.3,13.16]
["bitfinex","ETHUSD",1750655029539,0.0863,2239.8,2239.3,13.16]
["bitfinex","ETHUSD",1750655029745,0.0863,2239.8,2239.1,0.0598]
["bitfinex","ETHUSD",1750655029746,0.0863,2239.6,2239.2,10.0]
["bitfinex","ETHUSD",1750655029945,7.194,2239.5,2239.2,10.0]
["bitfinex","ETHUSD",1750655030146,1.853,2239.4,2239.2,10.0]
["bitfinex","ETHUSD",1750655030765,1.853,2239.4,2239.2,10.0598]
["bitfinex","ETHUSD",1750655032942,1.853,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655033343,9.46707615,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655033543,9.46706063,2239.4,2239.3,2.09405061]
["bitfinex","ETHUSD",1750655033771,9.46703557,2239.4,2239.3,2.09405061]
["bitfinex","ETHUSD",1750655033972,9.049,2239.4,2239.3,2.09405061]
["bitfinex","ETHUSD",1750655034160,9.46703066,2239.4,2239.3,2.09405061]
["bitfinex","ETHUSD",1750655034976,9.46699276,2239.4,2239.3,2.09405061]
["bitfinex","ETHUSD",1750655035851,9.46699276,2239.4,2239.3,2.90185061]
["bitfinex","ETHUSD",1750655036193,9.46697359,2239.4,2239.3,2.90185061]
["bitfinex","ETHUSD",1750655038263,9.46697359,2239.4,2239.3,0.8676]
["bitfinex","ETHUSD",1750655038454,9.049,2239.4,2239.3,0.8676]
["bitfinex","ETHUSD",1750655038655,9.46701689,2239.4,2239.3,0.8676]
["bitfinex","ETHUSD",1750655038982,9.46701689,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655039385,9.46706475,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655039982,9.46706338,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655040586,9.049,2239.4,2239.3,2.16919061]
["bitfinex","ETHUSD",1750655040754,9.46707069,2239.4,2239.3,2.16919061]
["bitfinex","ETHUSD",1750655040957,9.049,2239.4,2239.3,2.16919061]
["bitfinex","ETHUSD",1750655041254,9.05,2239.4,2239.3,2.10939061]
["bitfinex","ETHUSD",1750655041455,9.05,2239.4,2239.3,2.16919061]
["bitfinex","ETHUSD",1750655041975,9.05,2239.4,2239.3,2.93799061]
["bitfinex","ETHUSD",1750655043457,9.46807855,2239.4,2239.3,2.93799061]
["bitfinex","ETHUSD",1750655044485,9.46807855,2239.4,2239.3,0.8286]
["bitfinex","ETHUSD",1750655044697,9.46807855,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655045494,0.4180201,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655045786,9.4670201,2239.4,2239.3,0.0598]
["bitfinex","ETHUSD",1750655046284,9.4670201,2239.4,2239.3,3.2198]
["bitfinex","ETHUSD",1750655046479,9.46717076,2239.4,2239.3,5.32942061]
["bitfinex","ETHUSD",1750655046999,9.46717076,2239.4,2239.3,3.2198]
["bitfinex","ETHUSD",1750655048171,9.46713065,2239.4,2239.3,3.2198]
["bitfinex","ETHUSD",1750655048393,9.46713272,2239.4,2239.3,3.2198]
["bitfinex","ETHUSD",1750655049775,9.4673965,2239.4,2239.3,3.2198]
["bitfinex","ETHUSD",1750655050487,0.4183965,2239.4,2239.3,4.0082]
["bitfinex","ETHUSD",1750655050670,0.4183965,2239.4,2239.3,6.16594249]
["bitfinex","ETHUSD",1750655050870,0.4184092,2239.4,2239.3,6.12129061]
["bitfinex","ETHUSD",1750655051259,9.049,2239.5,2239.3,6.12129061]
["bitfinex","ETHUSD",1750655051486,0.41841043,2239.4,2239.3,13.00594303]
["bitfinex","ETHUSD",1750655051798,9.049,2239.7,2239.5,0.0598]
["bitfinex","ETHUSD",1750655051960,9.049,2239.7,2239.5,1.35621906]
["bitfinex","ETHUSD",1750655052161,0.41838552,2239.6,2239.5,1.35621906]
["bitfinex","ETHUSD",1750655052391,10.734,2239.9,2239.5,1.40086734]
["bitfinex","ETHUSD",1750655052695,0.4183716,2239.8,2239.6,3.9513]
["bitfinex","ETHUSD",1750655052895,0.4183716,2239.8,2239.7,7.18140613]
["bitfinex","ETHUSD",1750655052896,9.049,2239.8,2239.7,7.18140613]
["bitfinex","ETHUSD",1750655053110,9.4673682,2239.8,2239.7,7.18140613]
["bitfinex","ETHUSD",1750655053392,9.46746761,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655053890,9.049,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655054092,9.46746501,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655054459,9.049,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655055790,9.049,2239.8,2239.7,8.36561865]
["bitfinex","ETHUSD",1750655055965,9.46738417,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655056167,9.46736496,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655056364,0.41836496,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655056774,7.61136496,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655057064,7.193,2239.8,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655057690,10.734,2239.9,2239.7,8.42431865]
["bitfinex","ETHUSD",1750655057895,7.193,2239.8,2239.7,7.18140613]
["bitfinex","ETHUSD",1750655058194,7.193,2239.8,2239.7,10.34140613]
["bitfinex","ETHUSD",1750655058694,7.193,2239.8,2239.7,20.34140613]
["bitfinex","ETHUSD",1750655060010,12.589,2239.9,2239.7,20.34140613]
["bitfinex","ETHUSD",1750655060207,7.193,2239.8,2239.7,20.34140613]
["bitfinex","ETHUSD",1750655060368,7.193,2239.8,2239.7,22.58431865]
["bitfinex","ETHUSD",1750655061264,0.0417,2240.0,2239.9,0.7817]
["bitfinex","ETHUSD",1750655061470,0.0417,2240.0,2239.9,11.12310613]
["bitfinex","ETHUSD",1750655061701,9.0897,2240.0,2239.9,11.12310613]
["bitfinex","ETHUSD",1750655062269,9.0897,2240.0,2239.9,4.0004]
["bitfinex","ETHUSD",1750655062483,9.0897,2240.0,2239.9,11.12310613]
["bitfinex","ETHUSD",1750655062684,9.0897,2240.0,2239.9,13.459708]
["bitfinex","ETHUSD",1750655067003,0.0417,2240.0,2239.9,23.459708]
["bitfinex","ETHUSD",1750655067300,7.2337,2240.0,2239.9,23.459708]
["bitfinex","ETHUSD",1750655072838,0.0417,2240.0,2239.9,23.459708]
["bitfinex","ETHUSD",1750655074646,0.0417,2240.0,2239.9,22.619308]
["bitfinex","ETHUSD",1750655074806,0.0417,2240.0,2239.9,22.678008]
["bitfinex","ETHUSD",1750655075831,0.0417,2240.0,2239.9,23.441308]
["bitfinex","ETHUSD",1750655076138,0.0446,2240.6,2239.9,23.441308]
["bitfinex","ETHUSD",1750655076347,7.191,2240.7,2240.5,7.18140613]
["bitfinex","ETHUSD",1750655076511,9.044,2240.7,2240.5,10.34140613]
["bitfinex","ETHUSD",1750655076814,9.1465,2240.7,2240.5,3.16]
["bitfinex","ETHUSD",1750655077013,0.0579,2240.6,2240.5,3.16]
["bitfinex","ETHUSD",1750655080345,9.0886,2240.7,2240.5,3.16]
["bitfinex","ETHUSD",1750655080645,9.1465,2240.7,2240.5,3.16]
["bitfinex","ETHUSD",1750655081746,7.191,2240.6,2240.3,7.97490613]
["bitfinex","ETHUSD",1750655082843,7.191,2240.6,2240.4,0.0569]
["bitfinex","ETHUSD",1750655083946,7.191,2240.6,2240.3,7.97310613]
["bitfinex","ETHUSD",1750655084746,7.191,2240.6,2240.3,8.42762719]
["bitfinex","ETHUSD",1750655085832,7.191,2240.6,2240.3,7.63412719]
["bitfinex","ETHUSD",1750655086715,7.191,2240.6,2240.3,7.57722719]
["bitfinex","ETHUSD",1750655086949,0.0577,2240.5,2240.3,7.57722719]
["bitfinex","ETHUSD",1750655088853,0.0577,2240.5,2240.3,0.45452106]
["bitfinex","ETHUSD",1750655089052,0.0577,2240.5,2240.2,3.16]
["bitfinex","ETHUSD",1750655090020,0.0577,2240.5,2240.2,3.60938043]
["bitfinex","ETHUSD",1750655091771,0.1023,2240.4,2240.2,3.60938043]
["bitfinex","ETHUSD",1750655093679,0.1023,2240.4,2240.2,0.44938043]
["bitfinex","ETHUSD",1750655093976,0.1023,2240.4,2240.1,3.16]
["bitfinex","ETHUSD",1750655094373,0.1023,2240.4,2240.1,10.72059837]
["bitfinex","ETHUSD",1750655094576,0.1023,2240.4,2240.1,10.77749837]
["bitfinex","ETHUSD",1750655094777,0.0446,2240.4,2240.1,13.16561129]
["bitfinex","ETHUSD",1750655095157,0.0446,2240.4,2240.1,13.10871129]
["bitfinex","ETHUSD",1750655095357,0.0446,2240.4,2240.2,0.0569]
["bitfinex","ETHUSD",1750655095866,0.0446,2240.4,2240.1,13.16561129]
["bitfinex","ETHUSD",1750655099488,0.0446,2240.4,2240.1,10.00561129]
["bitfinex","ETHUSD",1750655100386,0.0446,2240.4,2240.1,9.94871129]
["bitfinex","ETHUSD",1750655100693,7.19,2240.5,2240.4,0.0569]
["bitfinex","ETHUSD",1750655100880,9.042,2240.5,2240.4,0.0569]
["bitfinex","ETHUSD",1750655101693,1.852,2240.5,2240.4,0.0569]
["bitfinex","ETHUSD",1750655105496,1.852,2240.5,2240.4,3.2169]
["bitfinex","ETHUSD",1750655106984,0.0446,2240.9,2240.4,3.2169]
["bitfinex","ETHUSD",1750655106985,1.852,2240.7,2240.5,0.7516]
["bitfinex","ETHUSD",1750655107190,1.852,2240.7,2240.6,7.57522931]
["bitfinex","ETHUSD",1750655107588,0.0446,2241.2,2240.6,10.67832931]
["bitfinex","ETHUSD",1750655107788,0.0577,2241.4,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655108104,9.042,2241.3,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655108307,9.0997,2241.3,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655108606,9.0997,2241.3,2240.9,7.17960613]
["bitfinex","ETHUSD",1750655109162,0.0577,2241.3,2240.9,7.17960613]
["bitfinex","ETHUSD",1750655109699,9.042,2241.2,2240.9,8.17386]
["bitfinex","ETHUSD",1750655110109,0.0577,2241.0,2240.7,10.28270613]
["bitfinex","ETHUSD",1750655110317,0.1023,2241.1,2240.7,10.33960613]
["bitfinex","ETHUSD",1750655111625,0.0577,2241.0,2240.8,10.0]
["bitfinex","ETHUSD",1750655111825,0.0446,2241.1,2240.8,10.0]
["bitfinex","ETHUSD",1750655112127,0.0577,2241.0,2240.8,10.0]
["bitfinex","ETHUSD",1750655112327,0.0446,2241.1,2240.8,10.0]
["bitfinex","ETHUSD",1750655112926,0.0615,2241.0,2240.8,10.0]
["bitfinex","ETHUSD",1750655113230,0.0446,2241.1,2240.8,10.0]
["bitfinex","ETHUSD",1750655113530,0.0446,2241.1,2240.7,3.16]
["bitfinex","ETHUSD",1750655114022,0.0615,2241.0,2240.6,10.0]
["bitfinex","ETHUSD",1750655114227,0.0615,2241.0,2240.5,10.33960613]
["bitfinex","ETHUSD",1750655114381,0.0615,2241.0,2240.6,10.0568]
["bitfinex","ETHUSD",1750655114729,0.0446,2241.1,2240.7,7.17950613]
["bitfinex","ETHUSD",1750655114880,0.0446,2241.1,2240.8,0.0568]
["bitfinex","ETHUSD",1750655115190,0.1061,2241.1,2240.7,7.17950613]
["bitfinex","ETHUSD",1750655115785,9.041,2241.0,2240.8,0.0568]
["bitfinex","ETHUSD",1750655116025,0.0446,2241.4,2240.9,7.91560613]
["bitfinex","ETHUSD",1750655116226,1.852,2241.3,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655116377,9.041,2241.3,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655116746,9.041,2241.2,2241.1,7.12270613]
["bitfinex","ETHUSD",1750655116880,9.041,2241.2,2241.1,7.17950613]
["bitfinex","ETHUSD",1750655117805,9.041,2241.2,2241.1,0.0568]
["bitfinex","ETHUSD",1750655118517,0.0446,2241.4,2241.2,0.0568]
["bitfinex","ETHUSD",1750655118691,10.729,2241.5,2241.2,7.12270613]
["bitfinex","ETHUSD",1750655118893,9.041,2241.4,2241.3,0.0568]
["bitfinex","ETHUSD",1750655119316,9.041,2241.4,2241.2,7.12270613]
["bitfinex","ETHUSD",1750655119486,9.041,2241.4,2241.2,7.17950613]
["bitfinex","ETHUSD",1750655120027,9.041,2241.4,2241.2,0.0568]
["bitfinex","ETHUSD",1750655120523,9.041,2241.4,2241.0,7.12270613]
["bitfinex","ETHUSD",1750655120698,9.041,2241.4,2241.1,1.10756061]
["bitfinex","ETHUSD",1750655120900,1.852,2241.4,2241.2,0.0568]
["bitfinex","ETHUSD",1750655121096,7.189,2241.3,2241.2,7.17950613]
["bitfinex","ETHUSD",1750655121342,9.041,2241.3,2241.2,7.12270613]
["bitfinex","ETHUSD",1750655121627,9.041,2241.3,2241.2,8.7727328]
["bitfinex","ETHUSD",1750655121829,9.041,2241.3,2241.2,0.82302667]
["bitfinex","ETHUSD",1750655122029,9.041,2241.3,2241.2,0.87982667]
["bitfinex","ETHUSD",1750655122988,7.189,2241.3,2241.2,0.87982667]
["bitfinex","ETHUSD",1750655123197,9.04,2241.3,2241.2,3.2168]
["bitfinex","ETHUSD",1750655127542,9.04,2241.3,2241.2,13.2168]
["bitfinex","ETHUSD",1750655129200,9.04,2241.3,2241.2,10.0568]
["bitfinex","ETHUSD",1750655130640,9.039,2241.3,2241.2,10.0]
["bitfinex","ETHUSD",1750655130793,9.039,2241.3,2241.2,10.0568]
["bitfinex","ETHUSD",1750655132593,9.039,2241.3,2241.2,0.0568]
["bitfinex","ETHUSD",1750655133300,10.729,2241.5,2241.4,0.8293]
["bitfinex","ETHUSD",1750655133599,9.039,2241.5,2241.4,8.00880613]
["bitfinex","ETHUSD",1750655133796,9.039,2241.5,2241.4,7.95200613]
["bitfinex","ETHUSD",1750655134039,9.039,2241.5,2241.4,8.45687612]
["bitfinex","ETHUSD",1750655134396,1.851,2241.5,2241.4,8.45687612]
["bitfinex","ETHUSD",1750655134602,9.039,2241.5,2241.4,10.72966079]
["bitfinex","ETHUSD",1750655134806,1.851,2241.7,2241.5,10.0568]
["bitfinex","ETHUSD",1750655135145,7.188,2241.6,2241.5,17.17950613]
["bitfinex","ETHUSD",1750655136301,1.851,2241.7,2241.5,17.17950613]
["bitfinex","ETHUSD",1750655136508,7.187,2241.6,2241.5,17.17950613]
["bitfinex","ETHUSD",1750655136702,7.187,2241.6,2241.5,19.56847221]
["bitfinex","ETHUSD",1750655137530,10.726,2242.1,2241.7,0.8293]
["bitfinex","ETHUSD",1750655137830,10.726,2242.1,2241.7,7.95200613]
["bitfinex","ETHUSD",1750655138129,9.038,2242.0,2241.8,0.0568]
["bitfinex","ETHUSD",1750655138507,10.726,2242.1,2241.8,0.0568]
["bitfinex","ETHUSD",1750655138804,9.038,2242.0,2241.8,1.17368061]
["bitfinex","ETHUSD",1750655139009,10.726,2242.1,2241.8,0.0568]
["bitfinex","ETHUSD",1750655139225,9.038,2242.0,2241.8,0.0568]
["bitfinex","ETHUSD",1750655140006,9.038,2242.0,2241.8,3.2168]
["bitfinex","ETHUSD",1750655140503,9.038,2241.9,2241.8,3.2168]
["bitfinex","ETHUSD",1750655140703,9.038,2241.9,2241.8,4.33368061]
["bitfinex","ETHUSD",1750655145041,9.037,2241.9,2241.8,4.33578061]
["bitfinex","ETHUSD",1750655145836,9.037,2241.9,2241.8,4.27688061]
["bitfinex","ETHUSD",1750655146142,9.0957,2241.9,2241.8,3.16]
["bitfinex","ETHUSD",1750655146444,9.037,2241.9,2241.8,3.16]
["bitfinex","ETHUSD",1750655147505,9.1403,2241.9,2241.8,3.16]
["bitfinex","ETHUSD",1750655148335,9.0816,2241.9,2241.8,3.16]
["bitfinex","ETHUSD",1750655149759,9.0816,2241.9,2241.6,3.16]
["bitfinex","ETHUSD",1750655149951,9.0816,2241.9,2241.6,5.69132462]
["bitfinex","ETHUSD",1750655150149,9.1403,2241.9,2241.6,5.69132462]
["bitfinex","ETHUSD",1750655151457,9.0816,2241.9,2241.6,5.75022462]
["bitfinex","ETHUSD",1750655151919,9.037,2241.9,2241.6,12.87293075]
["bitfinex","ETHUSD",1750655152121,9.037,2241.9,2241.6,12.81403075]
["bitfinex","ETHUSD",1750655152325,9.037,2241.9,2241.7,0.0589]
["bitfinex","ETHUSD",1750655153221,9.037,2241.9,2241.6,10.28270613]
["bitfinex","ETHUSD",1750655153452,9.037,2241.9,2241.6,10.34160613]
["bitfinex","ETHUSD",1750655153651,10.7706,2242.1,2241.6,11.02708678]
["bitfinex","ETHUSD",1750655153869,1.85,2241.8,2241.7,0.0589]
["bitfinex","ETHUSD",1750655154550,1.85,2241.8,2241.6,11.08598678]
["bitfinex","ETHUSD",1750655154718,7.185,2241.7,2241.6,11.08598678]
["bitfinex","ETHUSD",1750655156651,10.7706,2242.1,2241.6,11.02708678]
["bitfinex","ETHUSD",1750655156839,10.726,2242.1,2241.8,0.0589]
["bitfinex","ETHUSD",1750655157039,9.035,2242.0,2241.7,2.89380868]
["bitfinex","ETHUSD",1750655157242,9.035,2241.9,2241.8,7.12270613]
["bitfinex","ETHUSD",1750655157431,9.035,2241.9,2241.8,10.34160613]
["bitfinex","ETHUSD",1750655158889,10.726,2242.1,2241.8,10.28270613]
["bitfinex","ETHUSD",1750655159039,9.035,2241.9,2241.8,10.34160613]
["bitfinex","ETHUSD",1750655161469,10.726,2242.1,2241.9,0.0589]
["bitfinex","ETHUSD",1750655161629,9.035,2242.0,2241.9,3.2189]
["bitfinex","ETHUSD",1750655164163,10.726,2242.1,2241.9,3.2189]
["bitfinex","ETHUSD",1750655164364,9.035,2242.0,2241.9,3.2189]
["bitfinex","ETHUSD",1750655164559,9.035,2242.0,2241.9,4.67655358]
["bitfinex","ETHUSD",1750655165078,10.726,2242.1,2241.9,4.67655358]
["bitfinex","ETHUSD",1750655165266,9.035,2242.0,2241.9,4.67655358]
["bitfinex","ETHUSD",1750655166782,9.035,2242.0,2241.9,4.61765358]
["bitfinex","ETHUSD",1750655167376,10.726,2242.1,2241.9,4.61765358]
["bitfinex","ETHUSD",1750655167553,10.726,2242.1,2242.0,3.16]
["bitfinex","ETHUSD",1750655167752,19.76,2242.1,2242.0,4.33992597]
["bitfinex","ETHUSD",1750655167954,10.726,2242.1,2242.0,4.33992597]
["bitfinex","ETHUSD",1750655168155,19.76,2242.1,2242.0,4.33992597]
["bitfinex","ETHUSD",1750655170590,19.8633,2242.1,2242.0,3.16]
["bitfinex","ETHUSD",1750655173477,19.8046,2242.1,2241.7,3.16]
["bitfinex","ETHUSD",1750655173779,0.0617,2242.0,2241.7,3.16]
["bitfinex","ETHUSD",1750655173968,7.184,2241.9,2241.7,3.16]
["bitfinex","ETHUSD",1750655177181,7.184,2241.9,2241.8,10.0]
["bitfinex","ETHUSD",1750655178284,7.184,2241.9,2241.7,3.2178]
["bitfinex","ETHUSD",1750655178482,7.184,2241.9,2241.7,5.32858061]
["bitfinex","ETHUSD",1750655179086,7.184,2241.9,2241.8,0.0578]
["bitfinex","ETHUSD",1750655180784,7.184,2241.9,2241.7,5.32858061]
["bitfinex","ETHUSD",1750655180985,7.184,2241.9,2241.8,0.0578]
["bitfinex","ETHUSD",1750655182392,7.184,2241.9,2241.8,7.18050613]
["bitfinex","ETHUSD",1750655182765,9.034,2241.9,2241.8,8.3678348]
["bitfinex","ETHUSD",1750655182961,9.034,2241.9,2241.8,9.1959348]
["bitfinex","ETHUSD",1750655184170,1.85,2241.9,2241.8,9.1959348]
["bitfinex","ETHUSD",1750655184406,0.1063,2242.8,2242.0,0.0578]
["bitfinex","ETHUSD",1750655184558,0.1063,2242.8,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655184897,9.0957,2242.7,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655185263,1.85,2242.6,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655185462,9.034,2242.6,2242.3,7.12270613]
["bitfinex","ETHUSD",1750655185664,9.034,2242.6,2242.2,3.16]
["bitfinex","ETHUSD",1750655185665,0.1063,2242.5,2242.2,3.16]
["bitfinex","ETHUSD",1750655185891,0.0617,2242.4,2242.2,3.16]
["bitfinex","ETHUSD",1750655186090,7.184,2242.3,2242.2,13.16]
["bitfinex","ETHUSD",1750655186298,7.184,2242.3,2242.2,10.0]
["bitfinex","ETHUSD",1750655186495,7.184,2242.3,2242.2,11.00578]
["bitfinex","ETHUSD",1750655186963,1.85,2242.6,2242.2,11.81678]
["bitfinex","ETHUSD",1750655187291,7.183,2242.5,2242.4,7.18050613]
["bitfinex","ETHUSD",1750655187663,10.722,2243.0,2242.5,0.7532]
["bitfinex","ETHUSD",1750655187868,9.1383,2242.9,2242.6,7.12270613]
["bitfinex","ETHUSD",1750655188379,9.1383,2242.9,2242.5,0.811]
["bitfinex","ETHUSD",1750655188597,9.0766,2242.9,2242.6,7.18050613]
["bitfinex","ETHUSD",1750655188896,7.183,2242.8,2242.6,7.63269044]
["bitfinex","ETHUSD",1750655189084,7.183,2242.8,2242.6,7.57489044]
["bitfinex","ETHUSD",1750655189289,7.183,2242.8,2242.6,0.45218431]
["bitfinex","ETHUSD",1750655189490,7.183,2242.8,2242.5,1.54657061]
["bitfinex","ETHUSD",1750655189691,7.183,2242.8,2242.5,1.60437061]
["bitfinex","ETHUSD",1750655189876,7.183,2242.8,2242.6,0.87270767]
["bitfinex","ETHUSD",1750655190694,7.183,2242.8,2242.6,0.93050767]
["bitfinex","ETHUSD",1750655191465,7.183,2242.8,2242.6,0.87270767]
["bitfinex","ETHUSD",1750655191666,1.9553,2242.9,2242.6,0.87270767]
["bitfinex","ETHUSD",1750655191906,7.182,2242.8,2242.6,0.87270767]
["bitfinex","ETHUSD",1750655192075,1.8936,2242.9,2242.6,7.9954138]
["bitfinex","ETHUSD",1750655192280,7.182,2242.8,2242.7,0.85734138]
["bitfinex","ETHUSD",1750655192468,10.722,2243.0,2242.8,7.18050613]
["bitfinex","ETHUSD",1750655192668,9.031,2242.9,2242.8,7.18050613]
["bitfinex","ETHUSD",1750655193095,1.849,2242.9,2242.8,7.18050613]
["bitfinex","ETHUSD",1750655193296,12.571,2243.0,2242.9,0.8082]
["bitfinex","ETHUSD",1750655193495,19.753,2243.0,2242.9,1.68124475]
["bitfinex","ETHUSD",1750655193801,10.722,2243.0,2242.9,1.68124475]
["bitfinex","ETHUSD",1750655194104,19.752,2243.0,2242.9,1.68124475]
["bitfinex","ETHUSD",1750655194469,0.0446,2243.5,2242.9,1.68124475]
["bitfinex","ETHUSD",1750655194670,1.848,2243.2,2243.1,0.0578]
["bitfinex","ETHUSD",1750655194866,0.1063,2243.7,2243.2,0.0578]
["bitfinex","ETHUSD",1750655195173,0.1063,2243.7,2243.1,7.12270613]
["bitfinex","ETHUSD",1750655195372,9.03,2243.6,2243.1,7.12270613]
["bitfinex","ETHUSD",1750655195573,10.72,2243.8,2243.4,7.12270613]
["bitfinex","ETHUSD",1750655195784,9.03,2243.5,2243.4,7.18050613]
["bitfinex","ETHUSD",1750655195982,9.03,2243.5,2243.4,7.12270613]
["bitfinex","ETHUSD",1750655196208,9.03,2243.5,2243.2,7.87310613]
["bitfinex","ETHUSD",1750655196431,9.03,2243.5,2243.3,0.0578]
["bitfinex","ETHUSD",1750655197210,7.181,2243.4,2243.3,0.0578]
["bitfinex","ETHUSD",1750655199506,7.181,2243.4,2243.3,0.85534808]
["bitfinex","ETHUSD",1750655200084,7.181,2243.4,2243.3,4.01534808]
["bitfinex","ETHUSD",1750655201224,7.181,2243.4,2243.3,3.16]
["bitfinex","ETHUSD",1750655201697,7.179,2243.4,2243.3,3.16]
["bitfinex","ETHUSD",1750655202698,1.848,2243.5,2243.3,10.28270613]
["bitfinex","ETHUSD",1750655202903,7.179,2243.4,2243.3,10.34180613]
["bitfinex","ETHUSD",1750655204523,7.179,2243.4,2243.3,10.28270613]
["bitfinex","ETHUSD",1750655204832,7.179,2243.4,2243.3,11.31097674]
["bitfinex","ETHUSD",1750655205029,7.179,2243.4,2243.3,3.16]
["bitfinex","ETHUSD",1750655206030,7.179,2243.4,2243.2,3.16]
["bitfinex","ETHUSD",1750655209022,0.0578,2243.3,2243.2,3.16]
["bitfinex","ETHUSD",1750655209216,0.0578,2243.3,2243.1,10.0]
["bitfinex","ETHUSD",1750655209622,0.0578,2243.3,2243.0,3.16]
["bitfinex","ETHUSD",1750655210729,0.0578,2243.1,2243.0,3.16]
["bitfinex","ETHUSD",1750655210897,0.0446,2243.0,2242.6,0.45001027]
["bitfinex","ETHUSD",1750655211099,9.0828,2242.9,2242.4,0.0591]
["bitfinex","ETHUSD",1750655211315,9.025,2242.9,2242.4,11.17598061]
["bitfinex","ETHUSD",1750655211636,0.0578,2242.8,2242.4,11.17598061]
["bitfinex","ETHUSD",1750655212428,0.0578,2242.8,2242.4,11.11688061]
["bitfinex","ETHUSD",1750655213016,0.0578,2242.7,2242.3,7.12270613]
["bitfinex","ETHUSD",1750655213333,0.0578,2242.7,2242.1,17.12270613]
["bitfinex","ETHUSD",1750655213500,0.0578,2242.7,2242.1,20.28270613]
["bitfinex","ETHUSD",1750655213697,0.0578,2242.7,2242.1,20.34180613]
["bitfinex","ETHUSD",1750655213914,0.0578,2242.7,2242.2,2.11193061]
["bitfinex","ETHUSD",1750655214110,0.0446,2242.8,2242.2,2.11193061]
["bitfinex","ETHUSD",1750655214733,0.0578,2242.7,2242.2,2.11193061]
["bitfinex","ETHUSD",1750655214932,0.0578,2242.7,2242.2,2.17103061]
["bitfinex","ETHUSD",1750655215298,0.0578,2242.7,2242.2,2.11193061]
["bitfinex","ETHUSD",1750655215636,0.0578,2242.7,2242.3,2.23946367]
["bitfinex","ETHUSD",1750655215841,0.0578,2242.7,2242.2,0.0591]
["bitfinex","ETHUSD",1750655217808,0.0578,2242.7,2242.3,10.0]
["bitfinex","ETHUSD",1750655218306,0.0446,2242.8,2242.3,17.12270613]
["bitfinex","ETHUSD",1750655218517,7.179,2242.7,2242.4,0.0591]
["bitfinex","ETHUSD",1750655218745,9.026,2242.6,2242.3,17.18180613]
["bitfinex","ETHUSD",1750655219446,9.026,2242.5,2242.3,17.18180613]
["bitfinex","ETHUSD",1750655219744,9.026,2242.5,2242.3,19.21598674]
["bitfinex","ETHUSD",1750655219945,0.0446,2242.8,2242.3,19.97888674]
["bitfinex","ETHUSD",1750655220243,7.2246,2242.8,2242.7,7.12270613]
["bitfinex","ETHUSD",1750655220421,9.027,2242.8,2242.7,7.12270613]
["bitfinex","ETHUSD",1750655221461,0.55,2243.6,2242.7,7.12270613]
["bitfinex","ETHUSD",1750655221646,0.0446,2243.2,2242.9,7.12270613]
["bitfinex","ETHUSD",1750655221812,0.0578,2243.1,2242.7,7.12270613]
["bitfinex","ETHUSD",1750655222012,1.847,2243.0,2242.7,7.91762674]
["bitfinex","ETHUSD",1750655222842,1.847,2243.0,2242.9,7.12270613]
["bitfinex","ETHUSD",1750655223054,1.847,2243.0,2242.9,7.18180613]
["bitfinex","ETHUSD",1750655225662,0.0578,2243.4,2242.9,7.18180613]
["bitfinex","ETHUSD",1750655225866,9.03,2243.3,2242.9,7.18180613]
["bitfinex","ETHUSD",1750655227370,9.03,2243.2,2243.0,3.2191]
["bitfinex","ETHUSD",1750655228473,9.03,2243.2,2243.0,3.16]
["bitfinex","ETHUSD",1750655229535,9.03,2243.2,2243.0,3.2191]
["bitfinex","ETHUSD",1750655230671,1.849,2243.1,2243.0,3.2191]
["bitfinex","ETHUSD",1750655232446,9.028,2243.1,2243.0,13.2191]
["bitfinex","ETHUSD",1750655232646,1.849,2243.1,2243.0,15.45556288]
["bitfinex","ETHUSD",1750655236277,1.849,2243.1,2243.0,3.2191]
["bitfinex","ETHUSD",1750655236965,1.849,2243.1,2243.0,3.16]
["bitfinex","ETHUSD",1750655237167,1.849,2243.1,2243.0,3.217]
["bitfinex","ETHUSD",1750655238277,1.849,2243.1,2243.0,3.16]
["bitfinex","ETHUSD",1750655238278,9.028,2243.1,2243.0,3.16]
["bitfinex","ETHUSD",1750655239683,9.0536,2243.1,2243.0,3.16]
["bitfinex","ETHUSD",1750655240186,9.028,2243.1,2242.3,10.057]
["bitfinex","ETHUSD",1750655240342,0.0256,2243.0,2242.3,10.057]
["bitfinex","ETHUSD",1750655240994,0.0256,2243.0,2242.3,12.24547171]
["bitfinex","ETHUSD",1750655241151,0.0256,2243.0,2242.4,0.057]
["bitfinex","ETHUSD",1750655241705,0.0256,2243.0,2242.2,3.16]
["bitfinex","ETHUSD",1750655241864,16.15070613,2243.1,2242.0,3.16]
["bitfinex","ETHUSD",1750655241865,7.12270613,2242.9,2242.0,3.16]
["bitfinex","ETHUSD",1750655242059,0.0256,2242.8,2242.0,3.16]
["bitfinex","ETHUSD",1750655243569,7.12270613,2242.9,2241.9,0.057]
["bitfinex","ETHUSD",1750655243570,0.0256,2242.6,2241.9,0.057]
["bitfinex","ETHUSD",1750655243764,9.0556,2242.5,2241.9,0.057]
["bitfinex","ETHUSD",1750655244788,9.0556,2242.5,2241.9,7.17970613]
["bitfinex","ETHUSD",1750655246011,9.0556,2242.5,2241.9,0.057]
["bitfinex","ETHUSD",1750655246608,9.0556,2242.5,2241.9,7.17970613]
["bitfinex","ETHUSD",1750655247779,0.0256,2242.4,2241.9,7.17970613]
["bitfinex","ETHUSD",1750655248014,0.0256,2242.4,2241.8,10.0]
["bitfinex","ETHUSD",1750655248494,0.0256,2242.4,2241.8,10.057]
["bitfinex","ETHUSD",1750655248700,10.718,2242.7,2241.9,0.057]
["bitfinex","ETHUSD",1750655248912,10.718,2242.7,2242.3,7.17970613]
["bitfinex","ETHUSD",1750655249212,9.03,2242.6,2242.2,7.12270613]
["bitfinex","ETHUSD",1750655249362,9.03,2242.6,2241.9,0.7549]
["bitfinex","ETHUSD",1750655249695,9.03,2242.6,2242.3,0.057]
["bitfinex","ETHUSD",1750655249878,9.032,2242.5,2242.2,7.12270613]
["bitfinex","ETHUSD",1750655250062,10.718,2242.7,2242.2,7.83497674]
["bitfinex","ETHUSD",1750655250266,9.032,2242.6,2242.3,0.057]
["bitfinex","ETHUSD",1750655250465,9.032,2242.5,2242.3,0.057]
["bitfinex","ETHUSD",1750655250902,10.718,2242.7,2242.5,0.057]
["bitfinex","ETHUSD",1750655251090,9.033,2242.6,2242.5,0.057]
["bitfinex","ETHUSD",1750655252108,10.718,2242.7,2242.5,0.85293061]
["bitfinex","ETHUSD",1750655252292,10.718,2242.7,2242.6,7.17970613]
["bitfinex","ETHUSD",1750655252492,19.751,2242.7,2242.6,7.17970613]
["bitfinex","ETHUSD",1750655253301,12.567,2242.7,2242.6,7.17970613]
["bitfinex","ETHUSD",1750655253504,19.751,2242.7,2242.6,7.17970613]
["bitfinex","ETHUSD",1750655253804,1.849,2242.8,2242.6,9.0232698]
["bitfinex","ETHUSD",1750655254001,1.851,2242.8,2242.7,0.057]
["bitfinex","ETHUSD",1750655254198,9.035,2242.8,2242.7,0.057]
["bitfinex","ETHUSD",1750655254396,10.72,2243.5,2242.7,0.057]
["bitfinex","ETHUSD",1750655254595,9.0616,2243.4,2242.9,7.17970613]
["bitfinex","ETHUSD",1750655254800,0.0256,2243.3,2242.7,3.16]
["bitfinex","ETHUSD",1750655255374,0.0256,2243.3,2242.8,10.0]
["bitfinex","ETHUSD",1750655256778,0.0256,2243.3,2242.7,3.16]
["bitfinex","ETHUSD",1750655259310,0.0256,2243.2,2242.3,0.057]
["bitfinex","ETHUSD",1750655259691,0.0256,2243.2,2242.5,0.057]
["bitfinex","ETHUSD",1750655260115,0.0256,2243.2,2242.2,0.057]
["bitfinex","ETHUSD",1750655262418,0.0256,2243.2,2242.3,0.0576]
["bitfinex","ETHUSD",1750655262718,0.0256,2243.2,2242.4,0.0576]
["bitfinex","ETHUSD",1750655263595,0.55,2243.3,2242.4,0.0576]
["bitfinex","ETHUSD",1750655263794,10.0,2243.1,2242.4,0.0576]
["bitfinex","ETHUSD",1750655266115,0.0256,2243.2,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655266290,9.036,2243.0,2242.6,0.0576]
["bitfinex","ETHUSD",1750655266694,9.036,2243.0,2242.3,7.12270613]
["bitfinex","ETHUSD",1750655266894,9.036,2243.0,2242.4,0.0576]
["bitfinex","ETHUSD",1750655267818,9.0616,2243.0,2242.4,0.0576]
["bitfinex","ETHUSD",1750655268399,9.036,2243.0,2242.3,0.0576]
["bitfinex","ETHUSD",1750655268598,0.0256,2242.9,2242.3,0.0576]
["bitfinex","ETHUSD",1750655269292,14.45752063,2243.4,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655269293,10.0,2243.4,2242.5,7.12270613]
["bitfinex","ETHUSD",1750655269502,9.036,2243.3,2242.6,0.0576]
["bitfinex","ETHUSD",1750655269718,9.0616,2243.3,2242.6,0.0576]
["bitfinex","ETHUSD",1750655270116,10.0,2243.2,2242.6,0.0576]
["bitfinex","ETHUSD",1750655273933,10.0256,2243.2,2242.6,0.0576]
["bitfinex","ETHUSD",1750655275800,10.0,2243.2,2242.8,0.0576]
["bitfinex","ETHUSD",1750655276000,9.036,2243.3,2242.8,0.0576]
["bitfinex","ETHUSD",1750655276200,9.0616,2243.3,2242.8,0.0576]
["bitfinex","ETHUSD",1750655276495,10.72,2243.5,2242.7,7.12270613]
["bitfinex","ETHUSD",1750655276702,10.72,2243.5,2242.9,0.0576]
["bitfinex","ETHUSD",1750655277021,10.72,2243.5,2243.0,0.0576]
["bitfinex","ETHUSD",1750655277221,9.035,2243.4,2243.0,0.0576]
["bitfinex","ETHUSD",1750655277414,1.851,2243.4,2243.0,10.0]
["bitfinex","ETHUSD",1750655277626,1.851,2243.4,2243.1,0.0576]
["bitfinex","ETHUSD",1750655279138,7.185,2243.3,2243.1,0.0576]
["bitfinex","ETHUSD",1750655280229,7.185,2243.3,2243.0,10.0]
["bitfinex","ETHUSD",1750655280444,7.185,2243.3,2243.1,0.0576]
["bitfinex","ETHUSD",1750655280635,9.036,2243.2,2243.1,7.18030613]
["bitfinex","ETHUSD",1750655280935,10.72,2243.5,2243.2,0.0576]
["bitfinex","ETHUSD",1750655281252,9.036,2243.4,2243.3,7.18030613]
["bitfinex","ETHUSD",1750655281566,9.036,2243.4,2243.3,0.85885061]
["bitfinex","ETHUSD",1750655281703,9.036,2243.4,2243.3,0.0576]
["bitfinex","ETHUSD",1750655283366,9.035,2243.4,2243.3,0.0576]
["bitfinex","ETHUSD",1750655284448,9.035,2243.4,2243.3,7.18030613]
["bitfinex","ETHUSD",1750655285151,1.851,2243.4,2243.3,7.18030613]
["bitfinex","ETHUSD",1750655285364,9.034,2243.4,2243.3,8.00520613]
["bitfinex","ETHUSD",1750655285523,9.034,2243.4,2243.3,8.80572674]
["bitfinex","ETHUSD",1750655288358,9.034,2243.4,2243.3,7.18030613]
["bitfinex","ETHUSD",1750655290661,1.851,2243.4,2243.3,7.18030613]
["bitfinex","ETHUSD",1750655290963,10.72,2243.5,2243.3,7.99430613]
["bitfinex","ETHUSD",1750655291146,1.851,2243.6,2243.4,0.0576]
["bitfinex","ETHUSD",1750655291461,7.182,2243.8,2243.7,0.55]
["bitfinex","ETHUSD",1750655291641,7.182,2243.8,2243.7,10.78984736]
["bitfinex","ETHUSD",1750655293257,7.186,2243.8,2243.7,10.78854736]
["bitfinex","ETHUSD",1750655295663,7.185,2243.8,2243.7,10.73224736]
["bitfinex","ETHUSD",1750655295863,7.185,2243.8,2243.7,10.78854736]
["bitfinex","ETHUSD",1750655296235,1.85,2244.0,2243.7,9.91824736]
["bitfinex","ETHUSD",1750655296437,1.85,2244.1,2244.0,0.0563]
["bitfinex","ETHUSD",1750655296663,1.85,2244.1,2244.0,20.33900613]
["bitfinex","ETHUSD",1750655296960,1.85,2244.1,2244.0,21.08980613]
["bitfinex","ETHUSD",1750655297267,9.035,2244.1,2244.0,21.53557957]
["bitfinex","ETHUSD",1750655297863,1.85,2244.1,2244.0,18.37557957]
["bitfinex","ETHUSD",1750655298176,10.716,2244.6,2244.1,0.0563]
["bitfinex","ETHUSD",1750655298350,9.035,2244.4,2244.3,7.12270613]
["bitfinex","ETHUSD",1750655298552,9.035,2244.4,2244.3,7.17900613]
["bitfinex","ETHUSD",1750655299472,1.85,2244.4,2244.3,7.17900613]
["bitfinex","ETHUSD",1750655299788,9.034,2244.4,2244.3,8.70450674]
["bitfinex","ETHUSD",1750655300149,10.716,2244.6,2244.3,8.70450674]
["bitfinex","ETHUSD",1750655300455,2.0697116,2244.5,2244.4,0.0563]
["bitfinex","ETHUSD",1750655300650,2.0697116,2244.5,2244.4,0.8851]
["bitfinex","ETHUSD",1750655301168,0.2197116,2244.5,2244.4,10.92965196]
["bitfinex","ETHUSD",1750655301474,0.2197116,2244.5,2244.4,13.31212587]
["bitfinex","ETHUSD",1750655305879,0.2197116,2244.5,2244.4,12.76212587]
["bitfinex","ETHUSD",1750655306390,0.2197116,2244.5,2244.4,11.87702587]
["bitfinex","ETHUSD",1750655306606,0.2197116,2244.5,2244.4,11.93332587]
["bitfinex","ETHUSD",1750655309859,0.2197116,2244.5,2244.4,11.87702587]
["bitfinex","ETHUSD",1750655310284,2.0687116,2244.5,2244.4,11.93332587]
["bitfinex","ETHUSD",1750655311398,2.0687116,2244.5,2244.3,0.71790061]
["bitfinex","ETHUSD",1750655311598,2.0943116,2244.5,2244.0,0.44577344]
["bitfinex","ETHUSD",1750655311805,0.0256,2244.4,2243.9,3.2163]
["bitfinex","ETHUSD",1750655312395,0.0256,2244.4,2243.9,3.61268976]
["bitfinex","ETHUSD",1750655312597,2.0687116,2244.5,2243.9,3.61268976]
["bitfinex","ETHUSD",1750655312783,0.0256,2244.4,2243.9,3.61268976]
["bitfinex","ETHUSD",1750655313594,2.0687116,2244.5,2243.9,3.61268976]
["bitfinex","ETHUSD",1750655313873,2.0687116,2244.5,2243.9,3.16]
["bitfinex","ETHUSD",1750655314075,0.0256,2244.4,2243.9,3.16]
["bitfinex","ETHUSD",1750655315088,0.0256,2244.4,2243.8,10.0]
["bitfinex","ETHUSD",1750655315286,0.0256,2244.4,2243.7,7.62184975]
["bitfinex","ETHUSD",1750655316911,0.0256,2244.4,2243.9,7.12270613]
["bitfinex","ETHUSD",1750655317242,0.2197116,2244.5,2244.1,7.12270613]
["bitfinex","ETHUSD",1750655317419,9.043,2244.3,2244.1,7.12270613]
["bitfinex","ETHUSD",1750655317921,9.043,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750655318224,9.0686,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750655318428,9.0686,2244.3,2243.8,10.0563]
["bitfinex","ETHUSD",1750655319530,9.0686,2244.3,2243.8,0.0563]
["bitfinex","ETHUSD",1750655320029,9.0686,2244.3,2243.7,7.56554975]
["bitfinex","ETHUSD",1750655320330,9.0686,2244.3,2243.7,7.62184975]
["bitfinex","ETHUSD",1750655320500,9.0686,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750655320701,9.043,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750655321031,0.0256,2244.2,2243.8,10.0]
["bitfinex","ETHUSD",1750655321198,9.0686,2244.3,2243.8,10.0563]
["bitfinex","ETHUSD",1750655323242,9.043,2244.3,2243.8,10.0563]
["bitfinex","ETHUSD",1750655323537,9.043,2244.3,2243.9,7.17920613]
["bitfinex","ETHUSD",1750655323905,9.043,2244.2,2243.9,7.17920613]
["bitfinex","ETHUSD",1750655324132,1.858,2244.2,2244.1,7.17920613]
["bitfinex","ETHUSD",1750655324333,0.2197116,2244.5,2244.1,7.17920613]
["bitfinex","ETHUSD",1750655324636,9.044,2244.4,2244.2,0.0565]
["bitfinex","ETHUSD",1750655325813,0.2197116,2244.5,2244.2,0.0565]
["bitfinex","ETHUSD",1750655326002,9.044,2244.4,2244.2,0.0565]
["bitfinex","ETHUSD",1750655327847,9.044,2244.4,2244.1,7.17920613]
["bitfinex","ETHUSD",1750655328914,9.044,2244.4,2244.1,7.12270613]
["bitfinex","ETHUSD",1750655329115,9.044,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655329317,0.2197116,2244.5,2244.0,0.0565]
["bitfinex","ETHUSD",1750655329514,9.042,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655337352,9.042,2244.4,2243.8,0.8007]
["bitfinex","ETHUSD",1750655337526,9.0676,2244.4,2243.7,0.49934362]
["bitfinex","ETHUSD",1750655337728,0.2197116,2244.5,2243.8,0.0565]
["bitfinex","ETHUSD",1750655337935,9.04,2244.4,2243.9,7.12270613]
["bitfinex","ETHUSD",1750655338246,9.04,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655339917,9.04,2244.4,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655340552,9.04,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655340924,9.04,2244.4,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655341948,0.2197116,2244.5,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655342145,9.04,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655342349,0.2197116,2244.5,2244.0,0.0565]
["bitfinex","ETHUSD",1750655342586,0.2197116,2244.5,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655342887,9.04,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655343074,9.04,2244.4,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655343075,9.04,2244.4,2244.2,0.0565]
["bitfinex","ETHUSD",1750655343378,9.039,2244.3,2244.2,0.0565]
["bitfinex","ETHUSD",1750655343587,0.2197116,2244.5,2244.2,0.0565]
["bitfinex","ETHUSD",1750655343760,9.039,2244.4,2244.2,0.0565]
["bitfinex","ETHUSD",1750655343955,9.039,2244.4,2244.1,7.12270613]
["bitfinex","ETHUSD",1750655343956,9.039,2244.4,2244.1,0.0565]
["bitfinex","ETHUSD",1750655344382,9.039,2244.4,2243.9,7.88440613]
["bitfinex","ETHUSD",1750655344586,9.039,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655345190,9.039,2244.4,2243.9,8.71745581]
["bitfinex","ETHUSD",1750655345371,9.039,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655345881,9.039,2244.4,2244.1,7.17920613]
["bitfinex","ETHUSD",1750655346380,9.039,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655349066,9.2511028,2244.4,2244.0,0.0565]
["bitfinex","ETHUSD",1750655353486,9.2511028,2244.4,2243.9,7.12270613]
["bitfinex","ETHUSD",1750655353793,9.2767028,2244.4,2243.9,7.18130613]
["bitfinex","ETHUSD",1750655355267,9.2767028,2244.4,2243.7,8.4140968]
["bitfinex","ETHUSD",1750655355268,9.2511028,2244.4,2243.7,8.4140968]
["bitfinex","ETHUSD",1750655355500,0.0256,2244.3,2243.7,0.50469067]
["bitfinex","ETHUSD",1750655355693,0.0256,2244.3,2243.7,10.50469067]
["bitfinex","ETHUSD",1750655356064,9.2511028,2244.4,2244.0,7.12270613]
["bitfinex","ETHUSD",1750655356263,9.03,2244.3,2244.0,7.18130613]
["bitfinex","ETHUSD",1750655356692,9.03,2244.3,2244.0,7.12270613]
["bitfinex","ETHUSD",1750655357094,9.03,2244.3,2244.0,7.18130613]
["bitfinex","ETHUSD",1750655357820,9.03,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750655358021,9.029,2244.2,2244.1,0.0586]
["bitfinex","ETHUSD",1750655358319,9.029,2244.2,2244.0,7.12270613]
["bitfinex","ETHUSD",1750655358493,9.029,2244.2,2244.0,7.18130613]
["bitfinex","ETHUSD",1750655360204,9.029,2244.2,2243.9,0.0586]
["bitfinex","ETHUSD",1750655360711,9.029,2244.2,2243.8,9.27947913]
["bitfinex","ETHUSD",1750655361012,9.029,2244.1,2243.8,10.75247708]
["bitfinex","ETHUSD",1750655361796,9.029,2244.1,2243.9,0.0586]
["bitfinex","ETHUSD",1750655362180,9.029,2244.1,2243.8,10.75247708]
["bitfinex","ETHUSD",1750655362380,9.029,2244.1,2243.9,7.18130613]
["bitfinex","ETHUSD",1750655362608,9.029,2244.1,2243.9,7.12270613]
["bitfinex","ETHUSD",1750655363498,9.029,2244.1,2243.8,1.398673]
["bitfinex","ETHUSD",1750655364218,9.029,2244.1,2243.8,1.340073]
["bitfinex","ETHUSD",1750655364394,9.029,2244.1,2243.9,0.0586]
["bitfinex","ETHUSD",1750655364589,9.029,2244.1,2243.8,1.340073]
["bitfinex","ETHUSD",1750655364795,9.029,2244.1,2243.8,1.398673]
["bitfinex","ETHUSD",1750655366322,9.029,2244.1,2243.8,1.340073]
["bitfinex","ETHUSD",1750655366522,9.029,2244.1,2243.9,0.0586]
["bitfinex","ETHUSD",1750655366706,9.029,2244.1,2244.0,0.0586]
["bitfinex","ETHUSD",1750655367622,0.2121028,2244.4,2244.0,10.8094]
["bitfinex","ETHUSD",1750655367788,1.851,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750655367984,1.851,2244.3,2244.2,7.18130613]
["bitfinex","ETHUSD",1750655368188,1.851,2244.3,2244.2,8.98037674]
["bitfinex","ETHUSD",1750655368622,1.851,2244.3,2244.2,7.12270613]
["bitfinex","ETHUSD",1750655368790,1.851,2244.3,2244.1,1.398487]
["bitfinex","ETHUSD",1750655368992,1.851,2244.3,2244.0,17.93210613]
["bitfinex","ETHUSD",1750655369186,1.851,2244.3,2244.0,17.12270613]
["bitfinex","ETHUSD",1750655369412,1.851,2244.3,2244.0,17.18130613]
["bitfinex","ETHUSD",1750655369618,1.851,2244.3,2244.0,19.40421654]
["bitfinex","ETHUSD",1750655369823,1.851,2244.3,2243.9,3.16]
["bitfinex","ETHUSD",1750655370026,1.8766,2244.3,2244.0,1.340001]
["bitfinex","ETHUSD",1750655370224,1.8766,2244.3,2243.9,3.16]
["bitfinex","ETHUSD",1750655371528,1.851,2244.3,2243.8,1.340108]
["bitfinex","ETHUSD",1750655371819,0.0256,2244.2,2243.7,0.44609067]
["bitfinex","ETHUSD",1750655372028,0.0256,2244.2,2243.7,1.39878]
["bitfinex","ETHUSD",1750655372591,0.0256,2244.2,2243.7,1.34018]
["bitfinex","ETHUSD",1750655372998,1.851,2244.3,2243.7,1.34018]
["bitfinex","ETHUSD",1750655373208,0.0256,2244.2,2243.7,1.34018]
["bitfinex","ETHUSD",1750655373410,0.0256,2244.2,2243.4,7.96800613]
["bitfinex","ETHUSD",1750655373605,0.0256,2244.2,2243.4,8.41831183]
["bitfinex","ETHUSD",1750655373790,0.0256,2244.2,2243.5,1.340384]
["bitfinex","ETHUSD",1750655375022,0.0256,2244.2,2243.4,7.57301183]
["bitfinex","ETHUSD",1750655375432,0.0256,2244.2,2243.4,8.91339583]
["bitfinex","ETHUSD",1750655376003,0.0256,2244.2,2243.5,10.0]
["bitfinex","ETHUSD",1750655376901,0.0256,2244.2,2243.5,10.0586]
["bitfinex","ETHUSD",1750655377097,1.851,2244.3,2243.5,10.0586]
["bitfinex","ETHUSD",1750655377305,0.0256,2244.2,2243.7,10.0]
["bitfinex","ETHUSD",1750655377524,0.0256,2244.2,2243.7,10.0586]
["bitfinex","ETHUSD",1750655378614,1.851,2244.3,2243.7,10.0586]
["bitfinex","ETHUSD",1750655378913,0.0256,2244.2,2243.7,10.0586]
["bitfinex","ETHUSD",1750655379862,0.2121028,2244.4,2243.9,0.0586]
["bitfinex","ETHUSD",1750655380151,9.037,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750655381557,1.852,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750655381725,0.2121028,2244.4,2244.1,0.0586]
["bitfinex","ETHUSD",1750655381923,9.036,2244.3,2244.1,0.0586]
["bitfinex","ETHUSD",1750655384388,9.036,2244.3,2244.0,7.12270613]
["bitfinex","ETHUSD",1750655384675,9.036,2244.3,2244.1,10.0583]
["bitfinex","ETHUSD",1750655388446,9.036,2244.3,2244.1,0.0583]
["bitfinex","ETHUSD",1750655388858,0.2121028,2244.4,2244.1,0.0583]
["bitfinex","ETHUSD",1750655389032,9.034,2244.3,2244.1,0.8282]
["bitfinex","ETHUSD",1750655389232,0.2121028,2244.4,2244.3,0.0583]
["bitfinex","ETHUSD",1750655389452,9.2461028,2244.4,2244.3,0.0583]
["bitfinex","ETHUSD",1750655392668,9.2471028,2244.4,2244.3,0.0583]
["bitfinex","ETHUSD",1750655393469,9.2471028,2244.4,2244.3,1.398187]
["bitfinex","ETHUSD",1750655401714,0.2121028,2244.4,2244.3,1.398187]
["bitfinex","ETHUSD",1750655401909,9.2431028,2244.4,2244.3,2.32726631]
["bitfinex","ETHUSD",1750655402298,2.0641028,2244.4,2244.3,2.32726631]
["bitfinex","ETHUSD",1750655402503,9.2431028,2244.4,2244.3,2.32726631]
["bitfinex","ETHUSD",1750655404300,9.2431028,2244.4,2244.3,1.398187]
["bitfinex","ETHUSD",1750655409123,2.0641028,2244.4,2244.3,1.398187]
["bitfinex","ETHUSD",1750655409422,9.2411028,2244.4,2244.3,2.225787]
["bitfinex","ETHUSD",1750655409803,7.3891028,2244.4,2244.3,2.225787]
["bitfinex","ETHUSD",1750655410705,0.2121028,2244.4,2244.3,2.225787]
["bitfinex","ETHUSD",1750655410908,7.3891028,2244.4,2244.3,3.47663631]
["bitfinex","ETHUSD",1750655413030,7.3891028,2244.4,2244.3,6.63663631]
["bitfinex","ETHUSD",1750655416030,12.559,2244.7,2244.4,0.8769]
["bitfinex","ETHUSD",1750655416330,7.177,2244.5,2244.4,4.0369]
["bitfinex","ETHUSD",1750655416634,7.177,2244.5,2244.4,4.69966363]
["bitfinex","ETHUSD",1750655417011,7.177,2244.5,2244.4,14.69966363]
["bitfinex","ETHUSD",1750655417206,1.848,2244.7,2244.4,13.82276363]
["bitfinex","ETHUSD",1750655417432,1.848,2244.9,2244.7,0.0609]
["bitfinex","ETHUSD",1750655417735,1.848,2244.9,2244.8,7.18360613]
["bitfinex","ETHUSD",1750655417898,9.025,2244.9,2244.8,7.98356674]
["bitfinex","ETHUSD",1750655418313,9.025,2244.9,2244.8,9.32305874]
["bitfinex","ETHUSD",1750655422414,9.025,2244.9,2244.8,8.52309813]
["bitfinex","ETHUSD",1750655422732,9.025,2244.9,2244.8,8.9595101]
["bitfinex","ETHUSD",1750655423646,9.025,2244.9,2244.8,8.8986101]
["bitfinex","ETHUSD",1750655426136,9.025,2244.9,2244.8,8.9595101]
["bitfinex","ETHUSD",1750655427258,1.848,2244.9,2244.8,8.9595101]
["bitfinex","ETHUSD",1750655427449,10.71,2245.5,2244.9,0.8097]
["bitfinex","ETHUSD",1750655427636,9.024,2245.4,2245.1,7.18360613]
["bitfinex","ETHUSD",1750655427832,10.71,2245.5,2245.1,7.12270613]
["bitfinex","ETHUSD",1750655428039,9.025,2245.4,2245.1,8.46213213]
["bitfinex","ETHUSD",1750655428437,9.0506,2245.4,2245.1,1.339426]
["bitfinex","ETHUSD",1750655428947,0.0256,2245.3,2244.8,3.59641197]
["bitfinex","ETHUSD",1750655429258,0.0256,2245.3,2244.9,1.339546]
["bitfinex","ETHUSD",1750655430359,0.0256,2245.3,2244.8,3.16]
["bitfinex","ETHUSD",1750655430723,0.0256,2245.3,2244.8,1.339636]
["bitfinex","ETHUSD",1750655432435,0.0256,2245.3,2244.4,3.2209]
["bitfinex","ETHUSD",1750655432633,0.0256,2245.3,2244.5,1.339636]
["bitfinex","ETHUSD",1750655433659,0.55,2245.2,2244.5,1.339636]
["bitfinex","ETHUSD",1750655433851,0.55,2245.2,2244.3,0.0609]
["bitfinex","ETHUSD",1750655433852,0.0256,2245.1,2244.3,0.0609]
["bitfinex","ETHUSD",1750655434226,0.0256,2245.1,2244.3,1.400763]
["bitfinex","ETHUSD",1750655434640,0.0256,2245.1,2244.3,8.96261973]
["bitfinex","ETHUSD",1750655436269,0.0256,2245.1,2244.3,8.90171973]
["bitfinex","ETHUSD",1750655436454,0.0256,2245.1,2244.4,0.0609]
["bitfinex","ETHUSD",1750655437459,0.0256,2245.2,2244.5,7.12270613]
["bitfinex","ETHUSD",1750655437658,0.0256,2245.2,2244.5,7.18360613]
["bitfinex","ETHUSD",1750655437966,0.0256,2245.2,2244.6,0.0609]
["bitfinex","ETHUSD",1750655438369,10.0,2245.3,2244.7,7.12270613]
["bitfinex","ETHUSD",1750655438672,9.024,2245.1,2244.8,0.0609]
["bitfinex","ETHUSD",1750655439846,9.024,2245.1,2244.5,8.46247313]
["bitfinex","ETHUSD",1750655440260,9.024,2245.1,2244.6,0.0609]
["bitfinex","ETHUSD",1750655441070,9.024,2245.1,2244.6,1.339671]
["bitfinex","ETHUSD",1750655441275,9.024,2245.1,2244.7,0.0609]
["bitfinex","ETHUSD",1750655442544,9.024,2245.1,2244.6,1.339671]
["bitfinex","ETHUSD",1750655443654,9.024,2245.1,2244.7,0.0586]
["bitfinex","ETHUSD",1750655443976,9.026,2245.0,2244.8,0.0586]
["bitfinex","ETHUSD",1750655444677,10.71,2245.5,2244.9,7.12270613]
["bitfinex","ETHUSD",1750655444881,10.0,2245.4,2245.0,0.0586]
["bitfinex","ETHUSD",1750655445083,9.025,2245.3,2245.0,0.0586]
["bitfinex","ETHUSD",1750655445577,9.026,2245.2,2245.0,0.0586]
["bitfinex","ETHUSD",1750655445793,10.0,2245.4,2245.0,0.0586]
["bitfinex","ETHUSD",1750655445948,9.026,2245.1,2245.0,0.0586]
["bitfinex","ETHUSD",1750655446149,10.71,2245.5,2245.0,0.0586]
["bitfinex","ETHUSD",1750655446451,9.026,2245.4,2244.9,8.46223413]
["bitfinex","ETHUSD",1750655446756,10.71,2245.5,2244.9,8.46223413]
["bitfinex","ETHUSD",1750655446961,9.026,2245.3,2244.9,8.46223413]
["bitfinex","ETHUSD",1750655447162,9.026,2245.3,2245.0,0.0586]
["bitfinex","ETHUSD",1750655447485,9.026,2245.3,2244.9,8.46223413]
["bitfinex","ETHUSD",1750655447684,7.177,2245.2,2245.0,0.0586]
["bitfinex","ETHUSD",1750655449280,1.848,2245.3,2245.0,0.0586]
["bitfinex","ETHUSD",1750655449455,7.178,2245.2,2245.0,0.0586]
["bitfinex","ETHUSD",1750655450051,10.71,2245.5,2245.0,0.0586]
["bitfinex","ETHUSD",1750655450251,9.026,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655450860,9.026,2245.4,2245.0,0.802]
["bitfinex","ETHUSD",1750655451055,9.026,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655453492,1.848,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655453689,7.177,2245.3,2245.1,0.0586]
["bitfinex","ETHUSD",1750655453893,10.71,2245.5,2245.2,0.0586]
["bitfinex","ETHUSD",1750655454093,9.025,2245.4,2245.1,0.93228341]
["bitfinex","ETHUSD",1750655454274,9.0506,2245.4,2244.9,1.398128]
["bitfinex","ETHUSD",1750655454475,9.0506,2245.4,2245.0,0.0586]
["bitfinex","ETHUSD",1750655456797,9.025,2245.4,2244.9,1.339528]
["bitfinex","ETHUSD",1750655457098,9.025,2245.4,2245.0,0.98229341]
["bitfinex","ETHUSD",1750655457499,9.025,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655457976,9.025,2245.4,2245.0,8.04639954]
["bitfinex","ETHUSD",1750655458378,9.025,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655458702,9.026,2245.3,2245.2,0.0586]
["bitfinex","ETHUSD",1750655462495,10.71,2245.5,2245.2,0.0586]
["bitfinex","ETHUSD",1750655462801,9.025,2245.3,2245.2,0.0586]
["bitfinex","ETHUSD",1750655465402,9.024,2245.3,2245.2,7.88370613]
["bitfinex","ETHUSD",1750655465601,9.024,2245.3,2245.2,7.94230613]
["bitfinex","ETHUSD",1750655466167,10.71,2245.5,2245.3,0.0586]
["bitfinex","ETHUSD",1750655466373,9.023,2245.4,2245.3,0.0586]
["bitfinex","ETHUSD",1750655466668,9.023,2245.4,2245.3,7.18130613]
["bitfinex","ETHUSD",1750655467272,9.023,2245.4,2245.2,1.339289]
["bitfinex","ETHUSD",1750655467602,9.023,2245.4,2245.2,0.0586]
["bitfinex","ETHUSD",1750655467901,9.023,2245.4,2245.3,8.00480613]
["bitfinex","ETHUSD",1750655468708,1.848,2245.4,2245.3,8.00480613]
["bitfinex","ETHUSD",1750655469574,1.85,2245.4,2245.3,8.00480613]
["bitfinex","ETHUSD",1750655469771,9.027,2245.4,2245.3,8.00480613]
["bitfinex","ETHUSD",1750655470416,9.027,2245.4,2245.3,0.0586]
["bitfinex","ETHUSD",1750655471006,10.0,2245.9,2245.4,0.0586]
["bitfinex","ETHUSD",1750655471170,9.026,2245.8,2245.6,0.0586]
["bitfinex","ETHUSD",1750655472006,1.85,2245.8,2245.7,7.94550613]
["bitfinex","ETHUSD",1750655472190,10.707,2246.0,2245.8,0.0586]
["bitfinex","ETHUSD",1750655472397,1.85,2245.8,2245.7,8.00410613]
["bitfinex","ETHUSD",1750655472608,9.031,2245.8,2245.7,8.80451674]
["bitfinex","ETHUSD",1750655473011,10.707,2246.0,2245.8,0.0574]
["bitfinex","ETHUSD",1750655473210,1.85,2245.9,2245.8,0.0574]
["bitfinex","ETHUSD",1750655473382,9.03,2245.9,2245.8,7.18010613]
["bitfinex","ETHUSD",1750655474909,9.03,2245.9,2245.8,7.61676339]
["bitfinex","ETHUSD",1750655475122,9.03,2245.9,2245.8,8.54076079]
["bitfinex","ETHUSD",1750655476115,9.03,2245.9,2245.8,0.9239974]
["bitfinex","ETHUSD",1750655476287,9.03,2245.9,2245.8,0.0574]
["bitfinex","ETHUSD",1750655483202,9.03,2245.9,2245.7,1.26413908]
["bitfinex","ETHUSD",1750655483417,9.03,2245.9,2245.5,0.8214]
["bitfinex","ETHUSD",1750655483621,9.03,2245.9,2245.6,0.0574]
["bitfinex","ETHUSD",1750655483933,9.03,2245.9,2245.5,3.9814]
["bitfinex","ETHUSD",1750655484137,9.03,2245.9,2245.8,7.12270613]
["bitfinex","ETHUSD",1750655484437,9.03,2245.9,2245.8,7.18010613]
["bitfinex","ETHUSD",1750655485332,9.03,2245.9,2245.8,0.0574]
["bitfinex","ETHUSD",1750655486640,9.03,2245.9,2245.6,8.23311674]
["bitfinex","ETHUSD",1750655486850,9.03,2245.9,2245.7,0.0574]
["bitfinex","ETHUSD",1750655487149,9.03,2245.9,2245.6,8.23311674]
["bitfinex","ETHUSD",1750655487316,1.85,2245.8,2245.3,14.37576425]
["bitfinex","ETHUSD",1750655487515,1.85,2245.7,2245.3,4.37576425]
["bitfinex","ETHUSD",1750655487714,1.85,2245.6,2245.4,11.28378364]
["bitfinex","ETHUSD",1750655488009,1.85,2245.5,2245.4,11.34118364]
["bitfinex","ETHUSD",1750655488415,9.028,2245.5,2245.4,18.46388977]
["bitfinex","ETHUSD",1750655488910,9.028,2245.5,2245.4,11.34118364]
["bitfinex","ETHUSD",1750655489724,9.028,2245.5,2245.4,18.46388977]
["bitfinex","ETHUSD",1750655491053,10.704,2246.2,2245.5,0.0574]
["bitfinex","ETHUSD",1750655491251,9.028,2246.1,2245.7,7.18010613]
["bitfinex","ETHUSD",1750655492856,10.704,2246.2,2245.8,0.0574]
["bitfinex","ETHUSD",1750655493056,9.029,2246.0,2245.9,7.12270613]
["bitfinex","ETHUSD",1750655493354,9.029,2246.0,2245.9,7.18010613]
["bitfinex","ETHUSD",1750655493558,10.704,2246.2,2246.0,0.0574]
["bitfinex","ETHUSD",1750655493732,9.029,2246.0,2245.9,1.57261061]
["bitfinex","ETHUSD",1750655493931,9.029,2246.0,2245.9,8.69531674]
["bitfinex","ETHUSD",1750655496969,9.028,2246.0,2245.9,8.69531674]
["bitfinex","ETHUSD",1750655499524,9.028,2246.0,2245.9,0.71801061]
["bitfinex","ETHUSD",1750655499725,9.028,2246.0,2245.8,10.34010613]
["bitfinex","ETHUSD",1750655500158,9.028,2246.0,2245.9,0.0574]
["bitfinex","ETHUSD",1750655500458,9.028,2246.0,2245.8,10.28270613]
["bitfinex","ETHUSD",1750655500659,9.028,2246.0,2245.9,0.0574]
["bitfinex","ETHUSD",1750655500836,9.028,2246.0,2245.8,10.34010613]
["bitfinex","ETHUSD",1750655501753,9.028,2246.0,2245.8,10.28270613]
["bitfinex","ETHUSD",1750655501964,9.028,2246.0,2245.8,3.16]
["bitfinex","ETHUSD",1750655504554,9.028,2246.0,2245.5,1.339061]
["bitfinex","ETHUSD",1750655504755,9.028,2246.0,2245.4,7.18130613]
["bitfinex","ETHUSD",1750655504960,9.028,2246.0,2245.4,8.52045713]
["bitfinex","ETHUSD",1750655505125,9.028,2246.0,2245.3,0.43986425]
["bitfinex","ETHUSD",1750655505326,16.15070613,2246.0,2245.0,0.0586]
["bitfinex","ETHUSD",1750655505569,10.0,2245.9,2245.0,1.339343]
["bitfinex","ETHUSD",1750655505726,10.0,2245.9,2244.9,3.16]
["bitfinex","ETHUSD",1750655505922,10.0,2245.5,2244.5,0.8311]
["bitfinex","ETHUSD",1750655506166,9.033,2245.4,2244.5,0.0586]
["bitfinex","ETHUSD",1750655506458,9.033,2245.4,2244.7,1.339564]
["bitfinex","ETHUSD",1750655506664,9.033,2245.4,2244.6,7.12270613]
["bitfinex","ETHUSD",1750655507860,9.033,2245.4,2244.8,7.12270613]
["bitfinex","ETHUSD",1750655508236,9.035,2245.3,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655508446,9.035,2245.2,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655508646,9.035,2245.1,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655509033,9.035,2245.1,2244.8,7.18130613]
["bitfinex","ETHUSD",1750655509236,9.035,2245.1,2244.8,7.97930674]
["bitfinex","ETHUSD",1750655509857,10.0,2245.9,2244.8,7.92070674]
["bitfinex","ETHUSD",1750655510072,10.0,2245.7,2244.8,0.0586]
["bitfinex","ETHUSD",1750655510275,10.0,2245.7,2244.8,7.18130613]
["bitfinex","ETHUSD",1750655511931,10.0,2245.7,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655516871,0.4144629,2245.2,2245.0,7.18130613]
["bitfinex","ETHUSD",1750655517242,1.853,2245.3,2245.0,7.18130613]
["bitfinex","ETHUSD",1750655517470,0.41441538,2245.2,2245.0,7.18130613]
["bitfinex","ETHUSD",1750655517675,1.853,2245.3,2245.1,0.0586]
["bitfinex","ETHUSD",1750655517862,0.41432033,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655518170,9.44832033,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655518574,9.44830649,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655518776,9.44831324,2245.2,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655519078,9.034,2245.2,2245.0,7.18130613]
["bitfinex","ETHUSD",1750655520641,9.034,2245.2,2245.0,7.12270613]
["bitfinex","ETHUSD",1750655520842,9.034,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655521052,9.44823456,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655521660,9.034,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655521865,9.44829936,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655522066,9.034,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655522555,9.44831619,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655523174,9.034,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655523376,9.44834389,2245.2,2245.1,0.0586]
["bitfinex","ETHUSD",1750655523876,9.032,2245.2,2245.1,1.58443061]
["bitfinex","ETHUSD",1750655524639,9.033,2245.2,2245.1,1.52583061]
["bitfinex","ETHUSD",1750655524846,9.033,2245.2,2245.1,1.58443061]
["bitfinex","ETHUSD",1750655525043,10.0,2246.1,2245.1,1.52583061]
["bitfinex","ETHUSD",1750655525351,9.44645674,2246.0,2245.3,0.0586]
["bitfinex","ETHUSD",1750655525672,0.41445674,2245.9,2245.0,7.18130613]
["bitfinex","ETHUSD",1750655525872,0.41445674,2245.9,2244.9,3.9677]
["bitfinex","ETHUSD",1750655525873,0.41445674,2245.8,2244.9,3.16]
["bitfinex","ETHUSD",1750655526071,0.41445674,2245.7,2244.9,4.499456]
["bitfinex","ETHUSD",1750655526279,0.41445674,2245.6,2244.9,4.499456]
["bitfinex","ETHUSD",1750655526579,2.26762992,2245.5,2245.1,0.0586]
["bitfinex","ETHUSD",1750655526743,9.44762992,2245.4,2245.1,0.0586]
["bitfinex","ETHUSD",1750655527080,9.44662992,2245.3,2245.2,7.18130613]
["bitfinex","ETHUSD",1750655527242,9.033,2245.3,2245.2,7.18130613]
["bitfinex","ETHUSD",1750655527443,10.0,2246.1,2245.2,7.12270613]
["bitfinex","ETHUSD",1750655527654,10.0,2245.9,2245.4,7.12270613]
["bitfinex","ETHUSD",1750655527849,0.41469835,2245.8,2245.3,7.12270613]
["bitfinex","ETHUSD",1750655528055,7.59474294,2245.7,2245.3,7.18130613]
["bitfinex","ETHUSD",1750655528277,0.41474294,2245.6,2245.3,7.18130613]
["bitfinex","ETHUSD",1750655528581,9.44792357,2245.5,2245.4,0.0586]
["bitfinex","ETHUSD",1750655528778,9.44792357,2245.5,2245.2,0.0586]
["bitfinex","ETHUSD",1750655529082,9.44900205,2245.4,2245.3,0.0586]
["bitfinex","ETHUSD",1750655530782,9.44927272,2245.4,2245.3,0.0586]
["bitfinex","ETHUSD",1750655530980,2.26828447,2245.4,2245.3,0.0586]
["bitfinex","ETHUSD",1750655531143,10.704,2246.2,2245.4,0.0586]
["bitfinex","ETHUSD",1750655531346,9.44936478,2246.1,2245.6,7.12270613]
["bitfinex","ETHUSD",1750655531560,0.41536478,2246.0,2245.6,7.12270613]
["bitfinex","ETHUSD",1750655531758,0.41568912,2245.9,2245.6,7.12270613]
["bitfinex","ETHUSD",1750655532086,19.034,2246.1,2245.6,7.12270613]
["bitfinex","ETHUSD",1750655532584,10.0,2246.0,2245.6,7.12270613]
["bitfinex","ETHUSD",1750655532787,10.0,2246.0,2245.6,7.18230613]
["bitfinex","ETHUSD",1750655533787,10.0,2246.0,2245.6,0.0596]
["bitfinex","ETHUSD",1750655533973,10.0,2246.0,2245.4,8.01260613]
["bitfinex","ETHUSD",1750655535873,10.0,2246.0,2245.4,7.18230613]
["bitfinex","ETHUSD",1750655536070,9.034,2245.9,2245.3,1.339163]
["bitfinex","ETHUSD",1750655536585,9.034,2245.9,2245.1,3.16]
["bitfinex","ETHUSD",1750655537186,9.034,2245.9,2245.0,1.398973]
["bitfinex","ETHUSD",1750655537486,9.034,2245.9,2245.1,7.18230613]
["bitfinex","ETHUSD",1750655537874,9.034,2245.9,2245.2,0.0596]
["bitfinex","ETHUSD",1750655538977,9.034,2245.9,2245.2,0.8429]
["bitfinex","ETHUSD",1750655540185,10.0,2246.1,2245.3,7.18230613]
["bitfinex","ETHUSD",1750655540389,9.034,2245.8,2245.2,0.8429]
["bitfinex","ETHUSD",1750655541075,9.034,2245.8,2245.1,7.18230613]
["bitfinex","ETHUSD",1750655543187,9.034,2245.8,2245.1,7.12270613]
["bitfinex","ETHUSD",1750655544254,9.034,2245.8,2245.0,2.178273]
["bitfinex","ETHUSD",1750655544553,9.034,2245.8,2245.0,1.398973]
["bitfinex","ETHUSD",1750655545285,10.0,2245.7,2244.8,3.9966]
["bitfinex","ETHUSD",1750655545458,10.0,2245.7,2244.9,1.339534]
["bitfinex","ETHUSD",1750655546382,10.0,2245.7,2244.9,8.52184013]
["bitfinex","ETHUSD",1750655546891,10.0,2245.8,2245.1,7.12270613]
["bitfinex","ETHUSD",1750655547055,9.034,2245.6,2245.2,0.0596]
["bitfinex","ETHUSD",1750655548969,9.034,2245.6,2245.1,7.90700613]
["bitfinex","ETHUSD",1750655549162,9.034,2245.6,2245.1,7.96660613]
["bitfinex","ETHUSD",1750655550683,9.034,2245.6,2245.1,7.90700613]
["bitfinex","ETHUSD",1750655550886,9.034,2245.6,2245.2,0.0596]
["bitfinex","ETHUSD",1750655552304,10.0,2246.1,2245.5,7.12270613]
["bitfinex","ETHUSD",1750655552484,10.0,2245.9,2245.5,7.18230613]
["bitfinex","ETHUSD",1750655552991,10.0,2246.1,2245.5,7.18230613]
["bitfinex","ETHUSD",1750655553315,10.0,2245.9,2245.5,7.12270613]
["bitfinex","ETHUSD",1750655553461,10.0,2245.9,2245.6,0.0596]
["bitfinex","ETHUSD",1750655554595,7.18,2245.8,2245.6,0.0596]
["bitfinex","ETHUSD",1750655554800,7.18,2245.8,2245.5,7.12270613]
["bitfinex","ETHUSD",1750655554999,7.18,2245.8,2245.6,0.0596]
["bitfinex","ETHUSD",1750655555299,9.036,2245.7,2245.6,0.0596]
["bitfinex","ETHUSD",1750655559771,9.034,2245.7,2245.6,0.0596]
["bitfinex","ETHUSD",1750655561118,9.033,2245.7,2245.6,0.0596]
["bitfinex","ETHUSD",1750655562314,9.033,2245.7,2245.4,0.8135]
["bitfinex","ETHUSD",1750655562517,9.033,2245.7,2245.5,0.0603]
["bitfinex","ETHUSD",1750655562810,1.854,2245.7,2245.5,7.12270613]
["bitfinex","ETHUSD",1750655562993,7.178,2245.6,2245.5,7.18300613]
["bitfinex","ETHUSD",1750655564400,7.178,2245.6,2245.5,8.52216313]
["bitfinex","ETHUSD",1750655566012,7.178,2245.6,2245.5,1.339157]
["bitfinex","ETHUSD",1750655566217,7.178,2245.6,2245.5,1.399457]
["bitfinex","ETHUSD",1750655567382,7.178,2245.6,2245.5,8.52216313]
["bitfinex","ETHUSD",1750655567581,7.178,2245.6,2245.5,9.45572944]
["bitfinex","ETHUSD",1750655568020,10.0,2246.1,2245.6,0.0603]
["bitfinex","ETHUSD",1750655568188,9.03,2246.0,2245.7,7.12270613]
["bitfinex","ETHUSD",1750655568393,9.03,2246.0,2245.8,0.0603]
["bitfinex","ETHUSD",1750655569527,9.03,2246.0,2245.7,7.94250613]
["bitfinex","ETHUSD",1750655570925,9.03,2246.0,2245.8,0.0603]
["bitfinex","ETHUSD",1750655571301,10.704,2246.2,2246.0,0.0603]
["bitfinex","ETHUSD",1750655571621,9.029,2246.1,2245.7,7.88220613]
["bitfinex","ETHUSD",1750655571999,9.029,2246.1,2245.8,0.0603]
["bitfinex","ETHUSD",1750655572596,10.704,2246.2,2245.9,7.12270613]
["bitfinex","ETHUSD",1750655572786,10.704,2246.2,2246.1,7.18300613]
["bitfinex","ETHUSD",1750655572989,19.735,2246.2,2246.1,7.18300613]
["bitfinex","ETHUSD",1750655574624,19.735,2246.2,2246.1,0.0603]
["bitfinex","ETHUSD",1750655574828,19.735,2246.2,2246.1,7.18300613]
["bitfinex","ETHUSD",1750655575011,19.735,2246.2,2246.1,7.12270613]
["bitfinex","ETHUSD",1750655575327,19.735,2246.2,2246.1,7.18300613]
["bitfinex","ETHUSD",1750655575497,19.735,2246.2,2246.1,8.52181013]
["bitfinex","ETHUSD",1750655575702,10.704,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655575902,19.734,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655576623,12.557,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655576929,19.741,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655578301,12.557,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655578502,19.74,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655580729,12.557,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655581027,19.739,2246.2,2246.1,10.21695114]
["bitfinex","ETHUSD",1750655581329,10.0,2246.8,2246.3,0.0603]
["bitfinex","ETHUSD",1750655581634,9.035,2246.7,2246.6,7.18300613]
["bitfinex","ETHUSD",1750655583228,1.853,2246.7,2246.6,7.18300613]
["bitfinex","ETHUSD",1750655583410,9.034,2246.7,2246.6,7.18300613]
["bitfinex","ETHUSD",1750655583807,9.033,2246.7,2246.6,7.18300613]
["bitfinex","ETHUSD",1750655584012,9.033,2246.7,2246.6,0.0603]
["bitfinex","ETHUSD",1750655585394,7.18,2246.7,2246.6,0.0603]
["bitfinex","ETHUSD",1750655585621,9.033,2246.7,2246.6,0.0603]
["bitfinex","ETHUSD",1750655587113,10.704,2246.9,2246.6,0.0603]
["bitfinex","ETHUSD",1750655587311,9.032,2246.8,2246.6,0.0603]
["bitfinex","ETHUSD",1750655587515,10.704,2246.9,2246.6,0.0603]
["bitfinex","ETHUSD",1750655588009,9.031,2246.8,2246.5,9.25167213]
["bitfinex","ETHUSD",1750655588207,9.031,2246.8,2246.6,0.0603]
["bitfinex","ETHUSD",1750655589518,9.031,2246.8,2246.5,10.28490285]
["bitfinex","ETHUSD",1750655589722,1.853,2246.8,2246.5,10.28490285]
["bitfinex","ETHUSD",1750655590030,7.178,2246.7,2246.6,0.0603]
["bitfinex","ETHUSD",1750655592433,7.178,2246.7,2246.5,1.338566]
["bitfinex","ETHUSD",1750655592607,7.178,2246.7,2246.4,3.16]
["bitfinex","ETHUSD",1750655592807,7.178,2246.7,2246.4,4.49862]
["bitfinex","ETHUSD",1750655593331,7.178,2246.7,2246.4,1.40052]
["bitfinex","ETHUSD",1750655597632,7.178,2246.7,2246.1,2.179881]
["bitfinex","ETHUSD",1750655597831,7.178,2246.7,2246.1,2.117981]
["bitfinex","ETHUSD",1750655598011,7.178,2246.7,2246.1,2.179881]
["bitfinex","ETHUSD",1750655599836,9.031,2246.6,2246.2,7.12270613]
["bitfinex","ETHUSD",1750655600040,9.031,2246.6,2246.2,7.18460613]
["bitfinex","ETHUSD",1750655600843,9.031,2246.5,2246.3,0.0619]
["bitfinex","ETHUSD",1750655601016,7.177,2246.4,2246.2,7.12270613]
["bitfinex","ETHUSD",1750655601221,7.177,2246.4,2246.3,0.0619]
["bitfinex","ETHUSD",1750655601446,7.177,2246.4,2246.3,1.08518458]
["bitfinex","ETHUSD",1750655602023,10.704,2246.9,2246.3,1.08518458]
["bitfinex","ETHUSD",1750655602340,10.704,2246.9,2246.5,0.0619]
["bitfinex","ETHUSD",1750655602644,10.704,2246.9,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655602645,9.032,2246.8,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655602844,9.032,2246.8,2246.4,7.18460613]
["bitfinex","ETHUSD",1750655603348,9.032,2246.7,2246.4,7.18460613]
["bitfinex","ETHUSD",1750655603517,9.032,2246.7,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655603716,9.032,2246.7,2246.5,0.0619]
["bitfinex","ETHUSD",1750655604519,10.704,2246.9,2246.4,7.88120613]
["bitfinex","ETHUSD",1750655604714,10.704,2246.9,2246.6,1.338565]
["bitfinex","ETHUSD",1750655604933,9.031,2246.8,2246.6,1.400465]
["bitfinex","ETHUSD",1750655605957,9.031,2246.8,2246.6,1.338565]
["bitfinex","ETHUSD",1750655606419,10.704,2246.9,2246.6,1.338565]
["bitfinex","ETHUSD",1750655606622,9.031,2246.8,2246.6,1.400465]
["bitfinex","ETHUSD",1750655607143,9.031,2246.8,2246.6,1.338565]
["bitfinex","ETHUSD",1750655607341,9.03,2246.7,2246.6,1.338565]
["bitfinex","ETHUSD",1750655607923,9.03,2246.7,2246.6,8.52317113]
["bitfinex","ETHUSD",1750655608122,9.03,2246.7,2246.6,9.5301503]
["bitfinex","ETHUSD",1750655608461,10.704,2246.9,2246.6,9.5301503]
["bitfinex","ETHUSD",1750655608637,1.854,2247.0,2246.9,0.0619]
["bitfinex","ETHUSD",1750655608818,10.701,2247.7,2247.1,0.0619]
["bitfinex","ETHUSD",1750655609022,9.032,2247.6,2247.3,7.12270613]
["bitfinex","ETHUSD",1750655609220,7.178,2247.5,2247.3,7.12270613]
["bitfinex","ETHUSD",1750655609523,10.701,2247.7,2247.4,1.4]
["bitfinex","ETHUSD",1750655609752,9.031,2247.6,2247.4,1.4]
["bitfinex","ETHUSD",1750655610158,1.853,2247.6,2247.5,0.0619]
["bitfinex","ETHUSD",1750655610348,9.031,2247.6,2247.5,0.0619]
["bitfinex","ETHUSD",1750655610863,9.031,2247.6,2247.4,1.4]
["bitfinex","ETHUSD",1750655611427,9.031,2247.6,2247.1,0.0619]
["bitfinex","ETHUSD",1750655611626,9.031,2247.6,2247.3,1.33816]
["bitfinex","ETHUSD",1750655611861,9.031,2247.6,2247.3,1.40006]
["bitfinex","ETHUSD",1750655612934,9.031,2247.6,2247.4,0.0619]
["bitfinex","ETHUSD",1750655613255,9.03,2247.5,2247.4,8.01510613]
["bitfinex","ETHUSD",1750655614466,1.853,2247.5,2247.4,8.01510613]
["bitfinex","ETHUSD",1750655614666,9.031,2247.5,2247.4,8.95043274]
["bitfinex","ETHUSD",1750655618377,9.031,2247.5,2247.4,8.95043274]
["bitfinex","ETHUSD",1750655618666,9.031,2247.5,2247.4,1.82772661]
["bitfinex","ETHUSD",1750655619863,9.031,2247.5,2247.4,8.95043274]
["bitfinex","ETHUSD",1750655621968,9.031,2247.5,2247.4,10.28841974]
["bitfinex","ETHUSD",1750655623535,10.701,2247.7,2247.4,10.28841974]
["bitfinex","ETHUSD",1750655623752,9.028,2247.6,2247.5,0.0574]
["bitfinex","ETHUSD",1750655624154,10.701,2247.7,2247.5,1.395387]
["bitfinex","ETHUSD",1750655624373,9.027,2247.6,2247.5,1.395387]
["bitfinex","ETHUSD",1750655625363,9.027,2247.6,2247.5,2.33024631]
["bitfinex","ETHUSD",1750655625568,9.027,2247.6,2247.5,1.395387]
["bitfinex","ETHUSD",1750655635890,9.027,2247.6,2247.5,1.337987]
["bitfinex","ETHUSD",1750655637285,9.027,2247.6,2247.1,3.16]
["bitfinex","ETHUSD",1750655637596,9.027,2247.6,2246.7,1.338345]
["bitfinex","ETHUSD",1750655637800,10.0,2247.3,2246.7,1.338345]
["bitfinex","ETHUSD",1750655637963,7.174,2247.2,2246.3,10.0]
["bitfinex","ETHUSD",1750655638168,11.853,2247.1,2246.3,1.338631]
["bitfinex","ETHUSD",1750655638497,7.173,2247.0,2246.0,7.18010613]
["bitfinex","ETHUSD",1750655638682,7.173,2247.0,2246.1,2.19046361]
["bitfinex","ETHUSD",1750655639073,7.173,2247.0,2246.1,2.64079797]
["bitfinex","ETHUSD",1750655640095,7.173,2247.0,2246.2,7.12270613]
["bitfinex","ETHUSD",1750655640283,7.173,2247.0,2246.2,7.18010613]
["bitfinex","ETHUSD",1750655640785,9.028,2246.9,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655640959,1.853,2246.8,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655642292,1.853,2246.8,2246.3,0.0574]
["bitfinex","ETHUSD",1750655642498,9.027,2246.7,2246.4,7.12270613]
["bitfinex","ETHUSD",1750655642696,9.028,2246.6,2246.5,0.0574]
["bitfinex","ETHUSD",1750655642897,9.029,2246.6,2246.5,0.8473]
["bitfinex","ETHUSD",1750655646598,9.029,2246.6,2246.5,2.18589]
["bitfinex","ETHUSD",1750655649305,9.027,2246.6,2246.5,2.12849]
["bitfinex","ETHUSD",1750655649500,0.55,2247.5,2246.6,0.0574]
["bitfinex","ETHUSD",1750655649673,9.027,2247.4,2246.6,7.18010613]
["bitfinex","ETHUSD",1750655651302,1.853,2247.4,2246.6,7.18010613]
["bitfinex","ETHUSD",1750655651507,10.0,2247.2,2246.6,7.18010613]
["bitfinex","ETHUSD",1750655651706,9.029,2247.1,2246.8,7.18010613]
["bitfinex","ETHUSD",1750655651906,9.029,2247.0,2246.9,0.0574]
["bitfinex","ETHUSD",1750655652110,10.0,2247.6,2246.9,0.0574]
["bitfinex","ETHUSD",1750655652272,9.029,2247.5,2246.9,0.0574]
["bitfinex","ETHUSD",1750655652778,10.0,2247.6,2246.9,0.0574]
["bitfinex","ETHUSD",1750655652972,10.0,2247.4,2247.0,0.058]
["bitfinex","ETHUSD",1750655653176,10.0,2247.4,2247.0,7.12270613]
["bitfinex","ETHUSD",1750655653406,10.0,2247.4,2247.1,0.058]
["bitfinex","ETHUSD",1750655653880,10.0,2247.4,2246.9,0.8143]
["bitfinex","ETHUSD",1750655654087,10.0,2247.4,2246.9,7.93700613]
["bitfinex","ETHUSD",1750655654383,10.0,2247.4,2246.9,7.99500613]
["bitfinex","ETHUSD",1750655655290,10.0,2247.4,2246.8,1.33841]
["bitfinex","ETHUSD",1750655655692,10.0,2247.4,2246.7,0.058]
["bitfinex","ETHUSD",1750655656002,10.0,2247.4,2246.7,1.396459]
["bitfinex","ETHUSD",1750655657485,10.0,2247.4,2246.6,0.7634]
["bitfinex","ETHUSD",1750655657892,10.0,2247.4,2246.6,2.159924]
["bitfinex","ETHUSD",1750655659012,10.0,2247.4,2246.4,0.8273]
["bitfinex","ETHUSD",1750655659212,10.0,2247.2,2246.1,7.63104049]
["bitfinex","ETHUSD",1750655659383,10.0,2247.2,2246.4,1.338691]
["bitfinex","ETHUSD",1750655659580,10.0,2247.2,2246.1,8.47687454]
["bitfinex","ETHUSD",1750655659581,10.0,2247.2,2246.2,0.058]
["bitfinex","ETHUSD",1750655659785,10.0,2247.2,2246.3,7.12270613]
["bitfinex","ETHUSD",1750655662790,10.0,2247.2,2246.4,1.338751]
["bitfinex","ETHUSD",1750655666323,14.44999231,2247.2,2246.4,1.338751]
["bitfinex","ETHUSD",1750655667321,10.0,2247.0,2246.4,1.338751]
["bitfinex","ETHUSD",1750655667517,10.0,2246.8,2246.4,1.338751]
["bitfinex","ETHUSD",1750655667727,10.0,2246.8,2245.9,7.61564963]
["bitfinex","ETHUSD",1750655667909,10.0,2246.8,2246.0,1.83658496]
["bitfinex","ETHUSD",1750655668220,10.0,2246.8,2246.3,1.338835]
["bitfinex","ETHUSD",1750655668422,10.0,2246.8,2245.9,7.18070613]
["bitfinex","ETHUSD",1750655668813,10.0,2246.8,2246.1,1.338983]
["bitfinex","ETHUSD",1750655669188,0.55,2246.7,2246.1,1.338983]
["bitfinex","ETHUSD",1750655669428,10.0,2246.5,2245.5,7.18070613]
["bitfinex","ETHUSD",1750655669595,10.55,2246.3,2245.9,1.339079]
["bitfinex","ETHUSD",1750655669921,10.55,2246.3,2245.5,0.058]
["bitfinex","ETHUSD",1750655670496,10.55,2246.3,2245.6,1.339283]
["bitfinex","ETHUSD",1750655670697,9.038,2246.2,2245.6,1.339283]
["bitfinex","ETHUSD",1750655670923,10.0,2246.3,2245.6,1.339283]
["bitfinex","ETHUSD",1750655671096,9.038,2246.2,2245.6,1.397283]
["bitfinex","ETHUSD",1750655671297,10.0,2246.3,2245.6,1.397283]
["bitfinex","ETHUSD",1750655671497,9.037,2246.2,2245.6,1.397283]
["bitfinex","ETHUSD",1750655673407,15.00222445,2246.1,2245.1,0.8177]
["bitfinex","ETHUSD",1750655673604,15.00223824,2246.1,2245.1,0.8177]
["bitfinex","ETHUSD",1750655673932,15.00223824,2246.1,2245.1,2.157156]
["bitfinex","ETHUSD",1750655674233,4.45238024,2246.0,2245.1,2.157156]
["bitfinex","ETHUSD",1750655674411,10.0,2245.9,2245.1,2.157156]
["bitfinex","ETHUSD",1750655674611,10.0,2245.7,2245.1,2.157156]
["bitfinex","ETHUSD",1750655674803,1.854,2245.6,2245.1,1.339456]
["bitfinex","ETHUSD",1750655675835,1.854,2245.6,2245.1,1.397456]
["bitfinex","ETHUSD",1750655678534,7.188,2245.4,2244.8,7.94790613]
["bitfinex","ETHUSD",1750655679034,10.703,2245.5,2244.8,7.88990613]
["bitfinex","ETHUSD",1750655679332,9.042,2245.3,2245.0,0.058]
["bitfinex","ETHUSD",1750655681215,9.042,2245.3,2244.9,1.397588]
["bitfinex","ETHUSD",1750655681603,9.042,2245.3,2244.9,1.339588]
["bitfinex","ETHUSD",1750655682639,9.042,2245.3,2244.9,1.401288]
["bitfinex","ETHUSD",1750655682806,10.703,2245.5,2244.9,1.401288]
["bitfinex","ETHUSD",1750655683137,9.042,2245.2,2244.9,1.401288]
["bitfinex","ETHUSD",1750655683840,9.042,2245.2,2244.9,1.339588]
["bitfinex","ETHUSD",1750655684136,9.042,2245.2,2244.7,0.0617]
["bitfinex","ETHUSD",1750655684311,9.042,2245.2,2244.7,1.339737]
["bitfinex","ETHUSD",1750655684516,9.042,2245.2,2244.5,0.0617]
["bitfinex","ETHUSD",1750655685139,9.042,2245.2,2244.6,1.339804]
["bitfinex","ETHUSD",1750655685540,9.042,2245.2,2244.5,0.0617]
["bitfinex","ETHUSD",1750655685907,9.042,2245.2,2244.5,1.401575]
["bitfinex","ETHUSD",1750655686934,10.0,2245.3,2244.6,7.12270613]
["bitfinex","ETHUSD",1750655687151,1.863,2245.1,2244.7,0.0617]
["bitfinex","ETHUSD",1750655687336,9.051,2245.0,2244.7,0.0617]
["bitfinex","ETHUSD",1750655687530,9.051,2245.0,2244.6,7.12270613]
["bitfinex","ETHUSD",1750655688147,10.0,2245.4,2244.8,7.92810613]
["bitfinex","ETHUSD",1750655688471,9.051,2245.3,2244.8,7.92810613]
["bitfinex","ETHUSD",1750655688756,9.051,2245.3,2244.9,0.0617]
["bitfinex","ETHUSD",1750655689954,9.051,2245.3,2244.8,0.8054]
["bitfinex","ETHUSD",1750655690123,9.051,2245.3,2244.9,0.0617]
["bitfinex","ETHUSD",1750655690444,9.051,2245.3,2244.8,0.8054]
["bitfinex","ETHUSD",1750655690612,9.054,2245.2,2244.9,7.12270613]
["bitfinex","ETHUSD",1750655690818,9.054,2245.2,2245.0,0.0617]
["bitfinex","ETHUSD",1750655691153,9.054,2245.2,2244.8,0.8054]
["bitfinex","ETHUSD",1750655691154,10.0,2245.4,2245.1,7.12270613]
["bitfinex","ETHUSD",1750655691353,9.053,2245.3,2245.1,7.18440613]
["bitfinex","ETHUSD",1750655691813,9.053,2245.2,2245.1,7.18440613]
["bitfinex","ETHUSD",1750655692217,9.053,2245.2,2245.1,7.96500613]
["bitfinex","ETHUSD",1750655693334,10.703,2245.5,2245.1,7.96500613]
["bitfinex","ETHUSD",1750655693535,10.703,2245.5,2245.2,0.0617]
["bitfinex","ETHUSD",1750655693739,9.053,2245.4,2245.2,0.0617]
["bitfinex","ETHUSD",1750655693947,10.703,2245.5,2245.3,7.12270613]
["bitfinex","ETHUSD",1750655694154,10.703,2245.5,2245.3,7.18440613]
["bitfinex","ETHUSD",1750655694453,9.054,2245.4,2245.3,7.98090674]
["bitfinex","ETHUSD",1750655695217,9.054,2245.4,2245.3,8.80930674]
["bitfinex","ETHUSD",1750655695430,7.191,2245.4,2245.3,8.80930674]
["bitfinex","ETHUSD",1750655695648,9.053,2245.4,2245.3,8.80930674]
["bitfinex","ETHUSD",1750655695849,9.053,2245.4,2245.3,8.01280613]
["bitfinex","ETHUSD",1750655696426,9.053,2245.4,2245.3,0.8901]
["bitfinex","ETHUSD",1750655697182,9.053,2245.4,2245.1,0.8919]
["bitfinex","ETHUSD",1750655697658,9.053,2245.4,2245.2,0.0617]
["bitfinex","ETHUSD",1750655698164,9.053,2245.4,2245.0,0.0617]
["bitfinex","ETHUSD",1750655698682,9.053,2245.4,2244.9,0.8302]
["bitfinex","ETHUSD",1750655698829,9.053,2245.4,2245.0,0.0617]
["bitfinex","ETHUSD",1750655700373,9.053,2245.4,2244.8,1.339618]
["bitfinex","ETHUSD",1750655701252,9.053,2245.4,2244.8,1.401318]
["bitfinex","ETHUSD",1750655701641,9.053,2245.4,2244.8,1.339618]
["bitfinex","ETHUSD",1750655701841,10.0,2245.2,2244.5,0.0617]
["bitfinex","ETHUSD",1750655702085,10.0,2245.2,2244.7,0.7677]
["bitfinex","ETHUSD",1750655702086,9.054,2245.1,2244.7,0.7677]
["bitfinex","ETHUSD",1750655702291,9.055,2245.0,2244.8,0.0617]
["bitfinex","ETHUSD",1750655702438,9.055,2245.0,2244.7,7.89040613]
["bitfinex","ETHUSD",1750655702638,9.055,2245.0,2244.8,0.0617]
["bitfinex","ETHUSD",1750655702841,10.0,2245.4,2244.8,0.0617]
["bitfinex","ETHUSD",1750655703039,9.055,2245.3,2244.9,7.12270613]
["bitfinex","ETHUSD",1750655703346,9.055,2245.3,2245.0,0.0617]
["bitfinex","ETHUSD",1750655703667,9.055,2245.3,2244.8,0.79521061]
["bitfinex","ETHUSD",1750655703967,10.703,2245.5,2244.8,0.0617]
["bitfinex","ETHUSD",1750655704148,9.055,2245.4,2244.8,0.0617]
["bitfinex","ETHUSD",1750655712258,9.055,2245.4,2244.7,0.7677]
["bitfinex","ETHUSD",1750655712484,10.0,2245.3,2244.4,0.8654]
["bitfinex","ETHUSD",1750655712854,10.0,2245.3,2244.5,0.0595]
["bitfinex","ETHUSD",1750655713583,7.12270613,2245.3,2244.4,0.8037]
["bitfinex","ETHUSD",1750655713785,7.12270613,2245.3,2244.4,0.8632]
["bitfinex","ETHUSD",1750655714355,9.055,2245.4,2244.4,0.8632]
["bitfinex","ETHUSD",1750655714677,9.055,2245.4,2244.5,0.0595]
["bitfinex","ETHUSD",1750655714858,9.055,2245.4,2245.2,0.1]
["bitfinex","ETHUSD",1750655715988,7.67270613,2245.3,2245.2,0.1]
["bitfinex","ETHUSD",1750655720468,0.55,2245.3,2245.2,0.1]
["bitfinex","ETHUSD",1750655720665,9.054,2245.3,2245.2,0.1]
["bitfinex","ETHUSD",1750655721083,19.054,2245.3,2245.2,0.1]
["bitfinex","ETHUSD",1750655721478,10.0,2245.3,2245.2,0.1]
["bitfinex","ETHUSD",1750655721660,10.703,2245.5,2245.2,0.1]
["bitfinex","ETHUSD",1750655721985,1.865,2245.4,2245.2,0.1]
["bitfinex","ETHUSD",1750655722211,1.865,2245.4,2245.3,0.0595]
["bitfinex","ETHUSD",1750655722414,9.055,2245.4,2245.3,0.0595]
["bitfinex","ETHUSD",1750655723674,9.054,2245.4,2245.3,0.0595]
["bitfinex","ETHUSD",1750655724812,10.703,2245.5,2245.3,0.0595]
["bitfinex","ETHUSD",1750655724813,10.703,2245.5,2245.4,0.0595]
["bitfinex","ETHUSD",1750655725098,19.757,2245.5,2245.4,0.86674061]
["bitfinex","ETHUSD",1750655725282,19.757,2245.5,2245.4,0.0595]
["bitfinex","ETHUSD",1750655725685,19.757,2245.5,2245.3,0.7902]
["bitfinex","ETHUSD",1750655725868,19.757,2245.5,2245.3,0.8497]
["bitfinex","ETHUSD",1750655726064,19.757,2245.5,2245.4,0.0595]
["bitfinex","ETHUSD",1750655728266,19.757,2245.5,2245.3,0.8497]
["bitfinex","ETHUSD",1750655728594,19.757,2245.5,2245.3,0.7902]
["bitfinex","ETHUSD",1750655729390,19.757,2245.5,2245.4,0.0595]
["bitfinex","ETHUSD",1750655731478,19.755,2245.5,2245.4,0.8718]
["bitfinex","ETHUSD",1750655731668,19.755,2245.5,2245.4,1.76027061]
["bitfinex","ETHUSD",1750655731868,12.568,2245.5,2245.4,1.76027061]
["bitfinex","ETHUSD",1750655732211,19.755,2245.5,2245.4,1.76027061]
["bitfinex","ETHUSD",1750655732597,10.703,2245.5,2245.4,1.76027061]
["bitfinex","ETHUSD",1750655732801,19.755,2245.5,2245.4,1.76027061]
["bitfinex","ETHUSD",1750655735902,19.755,2245.5,2245.4,0.8718]
["bitfinex","ETHUSD",1750655736909,19.755,2245.5,2245.4,0.8123]
["bitfinex","ETHUSD",1750655737124,19.755,2245.5,2245.2,0.9139]
["bitfinex","ETHUSD",1750655737429,19.755,2245.5,2245.3,0.0595]
["bitfinex","ETHUSD",1750655737608,19.755,2245.5,2245.2,0.9139]
["bitfinex","ETHUSD",1750655737808,19.755,2245.5,2245.2,0.1]
["bitfinex","ETHUSD",1750655739528,10.703,2245.5,2245.2,0.1]
["bitfinex","ETHUSD",1750655739688,9.053,2245.4,2245.3,0.0595]
["bitfinex","ETHUSD",1750655741608,9.055,2245.4,2245.3,0.0595]
["bitfinex","ETHUSD",1750655741808,9.055,2245.4,2245.3,0.8439]
["bitfinex","ETHUSD",1750655742496,10.703,2245.5,2245.3,0.8439]
["bitfinex","ETHUSD",1750655742698,9.055,2245.4,2245.3,0.8439]
["bitfinex","ETHUSD",1750655743010,9.055,2245.4,2245.3,0.0611]
["bitfinex","ETHUSD",1750655744126,10.703,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655744324,19.763,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655748709,19.768,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655751715,10.703,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655751916,19.767,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655752213,10.703,2245.5,2245.4,0.8815]
["bitfinex","ETHUSD",1750655752416,10.703,2245.5,2245.4,1.69192061]
["bitfinex","ETHUSD",1750655752417,19.766,2245.5,2245.4,1.69192061]
["bitfinex","ETHUSD",1750655752622,19.766,2245.5,2245.4,3.03108361]
["bitfinex","ETHUSD",1750655753619,9.063,2245.5,2245.4,3.03108361]
["bitfinex","ETHUSD",1750655755018,1.871,2245.5,2245.4,3.03108361]
["bitfinex","ETHUSD",1750655755220,9.062,2245.5,2245.4,3.07561554]
["bitfinex","ETHUSD",1750655755421,10.0,2246.2,2245.4,3.58108361]
["bitfinex","ETHUSD",1750655755628,1.871,2246.1,2246.0,0.0611]
["bitfinex","ETHUSD",1750655755813,1.871,2246.1,2246.0,7.18380613]
["bitfinex","ETHUSD",1750655755814,9.065,2246.1,2246.0,7.18380613]
["bitfinex","ETHUSD",1750655756024,9.066,2246.1,2246.0,7.18380613]
["bitfinex","ETHUSD",1750655756226,9.066,2246.1,2246.0,7.95720613]
["bitfinex","ETHUSD",1750655756426,1.871,2246.1,2246.0,7.95720613]
["bitfinex","ETHUSD",1750655756741,9.066,2246.1,2246.0,10.09167174]
["bitfinex","ETHUSD",1750655757525,1.871,2246.1,2246.0,10.09167174]
["bitfinex","ETHUSD",1750655757726,9.066,2246.1,2246.0,10.09167174]
["bitfinex","ETHUSD",1750655758428,1.871,2246.1,2246.0,2.96896561]
["bitfinex","ETHUSD",1750655758631,9.065,2246.1,2246.0,2.96896561]
["bitfinex","ETHUSD",1750655760523,9.065,2246.1,2246.0,0.8345]
["bitfinex","ETHUSD",1750655761506,9.065,2246.1,2245.9,1.338882]
["bitfinex","ETHUSD",1750655761704,9.065,2246.1,2245.9,0.0611]
["bitfinex","ETHUSD",1750655761896,9.065,2246.1,2245.8,0.8092]
["bitfinex","ETHUSD",1750655762221,9.065,2246.1,2246.0,0.8092]
["bitfinex","ETHUSD",1750655762425,9.065,2246.1,2246.0,0.8703]
["bitfinex","ETHUSD",1750655764435,9.065,2246.1,2246.0,0.0611]
["bitfinex","ETHUSD",1750655769959,1.87,2246.2,2246.1,0.1]
["bitfinex","ETHUSD",1750655770159,1.87,2246.2,2246.1,0.985]
["bitfinex","ETHUSD",1750655770332,1.87,2246.2,2246.1,13.12533348]
["bitfinex","ETHUSD",1750655771128,9.06,2246.2,2246.1,13.12533348]
["bitfinex","ETHUSD",1750655771329,9.06,2246.2,2246.1,10.985]
["bitfinex","ETHUSD",1750655772760,9.06,2246.2,2246.1,0.985]
["bitfinex","ETHUSD",1750655775355,10.706,2246.3,2246.1,0.935]
["bitfinex","ETHUSD",1750655775564,7.188,2246.2,2246.1,0.8739]
["bitfinex","ETHUSD",1750655775754,7.188,2246.2,2246.1,0.9305]
["bitfinex","ETHUSD",1750655776070,1.87,2246.3,2246.2,0.775]
["bitfinex","ETHUSD",1750655776264,9.058,2246.3,2246.2,0.8316]
["bitfinex","ETHUSD",1750655777030,9.058,2246.3,2246.2,21.20541554]
["bitfinex","ETHUSD",1750655778546,9.058,2246.3,2246.2,10.8316]
["bitfinex","ETHUSD",1750655780241,9.058,2246.3,2246.2,17.9041024]
["bitfinex","ETHUSD",1750655780444,9.058,2246.3,2246.2,20.26241709]
["bitfinex","ETHUSD",1750655780877,9.058,2246.3,2246.2,7.9041024]
["bitfinex","ETHUSD",1750655781084,9.058,2246.3,2246.1,3.21]
["bitfinex","ETHUSD",1750655784092,9.058,2246.3,2246.1,3.2666]
["bitfinex","ETHUSD",1750655784790,9.058,2246.3,2246.1,3.21]
["bitfinex","ETHUSD",1750655785578,9.058,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655789692,9.058,2246.3,2246.1,0.1066]
["bitfinex","ETHUSD",1750655791897,9.058,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655793709,9.058,2246.3,2246.1,0.1066]
["bitfinex","ETHUSD",1750655795420,9.058,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655795598,9.058,2246.3,2246.1,0.1066]
["bitfinex","ETHUSD",1750655798513,9.058,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655798915,9.058,2246.3,2246.1,0.1066]
["bitfinex","ETHUSD",1750655799114,9.058,2246.3,2246.1,0.81299188]
["bitfinex","ETHUSD",1750655799420,9.058,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655800117,9.058,2246.3,2246.2,0.0566]
["bitfinex","ETHUSD",1750655800415,9.058,2246.3,2246.2,7.1291024]
["bitfinex","ETHUSD",1750655801102,10.701,2246.8,2246.3,0.0566]
["bitfinex","ETHUSD",1750655801103,1.866,2246.4,2246.3,0.0566]
["bitfinex","ETHUSD",1750655801515,9.049,2246.4,2246.3,0.0566]
["bitfinex","ETHUSD",1750655802098,9.049,2246.4,2246.2,7.0725024]
["bitfinex","ETHUSD",1750655802399,9.049,2246.4,2246.2,7.1291024]
["bitfinex","ETHUSD",1750655802617,9.049,2246.4,2246.3,0.0578]
["bitfinex","ETHUSD",1750655807104,9.048,2246.4,2246.3,0.0578]
["bitfinex","ETHUSD",1750655809012,9.048,2246.4,2246.1,1.388644]
["bitfinex","ETHUSD",1750655809217,9.048,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655809607,9.048,2246.4,2246.1,0.1078]
["bitfinex","ETHUSD",1750655811022,9.048,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655814505,10.55,2246.7,2246.1,0.05]
["bitfinex","ETHUSD",1750655814714,9.04,2246.6,2246.1,0.05]
["bitfinex","ETHUSD",1750655816241,10.55,2246.7,2246.1,0.05]
["bitfinex","ETHUSD",1750655816449,9.04,2246.5,2246.1,0.05]
["bitfinex","ETHUSD",1750655817238,10.55,2246.7,2246.1,0.05]
["bitfinex","ETHUSD",1750655817434,9.039,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655820330,21.38698458,2246.8,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655820331,10.701,2246.8,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655820644,10.0,2246.6,2246.2,0.0578]
["bitfinex","ETHUSD",1750655821023,10.0,2246.6,2246.1,7.1225024]
["bitfinex","ETHUSD",1750655821207,1.859,2246.5,2246.2,0.7672]
["bitfinex","ETHUSD",1750655821411,9.043,2246.4,2246.2,0.7672]
["bitfinex","ETHUSD",1750655821745,9.460141,2246.3,2246.2,0.7672]
["bitfinex","ETHUSD",1750655821913,9.460141,2246.3,2246.2,0.825]
["bitfinex","ETHUSD",1750655822116,9.46014601,2246.3,2246.2,0.825]
["bitfinex","ETHUSD",1750655822847,9.46014601,2246.3,2246.1,7.1225024]
["bitfinex","ETHUSD",1750655823033,0.41714601,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655823349,0.41713415,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655823671,0.41713417,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655823850,0.41713358,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655824352,0.41713608,2246.2,2246.1,7.1225024]
["bitfinex","ETHUSD",1750655824643,0.41713041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655825930,0.41713041,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655826115,7.59913041,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655826839,7.59911634,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655827150,0.41711634,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655827341,9.45811634,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655827557,9.45811913,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655827858,9.458075,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655828771,9.041,2246.2,2246.1,8.02125795]
["bitfinex","ETHUSD",1750655829580,10.701,2246.8,2246.3,0.7998]
["bitfinex","ETHUSD",1750655829765,9.04,2246.7,2246.4,0.0578]
["bitfinex","ETHUSD",1750655830081,9.04,2246.7,2246.1,0.8498]
["bitfinex","ETHUSD",1750655830373,9.04,2246.7,2246.1,0.05]
["bitfinex","ETHUSD",1750655830574,0.41707514,2246.6,2246.1,0.05]
["bitfinex","ETHUSD",1750655830781,0.41707514,2246.5,2246.1,0.05]
["bitfinex","ETHUSD",1750655830964,0.41707514,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655831182,0.41707514,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655831341,9.45804272,2246.2,2246.1,0.05]
["bitfinex","ETHUSD",1750655831978,9.45804413,2246.2,2246.1,0.05]
["bitfinex","ETHUSD",1750655832278,9.45804376,2246.2,2246.1,0.1078]
["bitfinex","ETHUSD",1750655832433,9.45804376,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655832965,9.45809128,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655833148,0.41709128,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655833343,9.45809128,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655833561,9.45808885,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655835483,9.45815495,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655836041,9.45820029,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655836436,9.45820083,2246.2,2246.1,7.98405935]
["bitfinex","ETHUSD",1750655837170,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655837351,9.45820124,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655837558,9.45839049,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655837752,9.45839121,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655837942,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655838148,9.45839121,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655838541,9.45839117,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655838743,9.45838867,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655839242,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655839671,9.4584109,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655840675,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655840853,9.45848963,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655841070,9.45849212,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655841675,9.45848903,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655842070,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655842274,9.45850188,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655842499,9.45850341,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655843883,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655844089,9.45849911,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655844288,9.45859248,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655844687,9.45859364,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655845272,9.041,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655845475,9.45860521,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655846092,2.27660521,2246.2,2246.1,7.1803024]
["bitfinex","ETHUSD",1750655846292,9.45560521,2246.2,2246.1,8.15575415]
["bitfinex","ETHUSD",1750655846993,9.45559196,2246.2,2246.1,8.15575415]
["bitfinex","ETHUSD",1750655847596,0.41759196,2246.2,2246.1,8.15575415]
["bitfinex","ETHUSD",1750655847795,9.45259196,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655848093,9.45258065,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655848497,9.45252706,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655850478,9.45271844,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655851006,2.27371844,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655851162,9.45271844,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655851366,0.4175887,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655851593,7.5965887,2246.2,2246.1,8.97235415]
["bitfinex","ETHUSD",1750655851796,7.5965887,2246.2,2246.1,10.31096815]
["bitfinex","ETHUSD",1750655852175,7.59657457,2246.2,2246.1,10.31096815]
["bitfinex","ETHUSD",1750655852966,0.41756886,2246.2,2246.1,10.83126815]
["bitfinex","ETHUSD",1750655853366,1.856,2246.6,2246.4,0.0579]
["bitfinex","ETHUSD",1750655853593,1.856,2246.6,2246.5,7.8594024]
["bitfinex","ETHUSD",1750655853867,9.45250365,2246.6,2246.5,9.4149436]
["bitfinex","ETHUSD",1750655854174,9.035,2246.6,2246.5,10.7533366]
["bitfinex","ETHUSD",1750655854485,9.45249902,2246.6,2246.5,10.7533366]
["bitfinex","ETHUSD",1750655854684,9.45249902,2246.6,2246.5,3.6808342]
["bitfinex","ETHUSD",1750655854888,9.035,2246.6,2246.5,3.7253427]
["bitfinex","ETHUSD",1750655855101,1.856,2246.6,2246.5,3.7253427]
["bitfinex","ETHUSD",1750655855301,9.035,2246.6,2246.5,3.7253427]
["bitfinex","ETHUSD",1750655856491,1.856,2246.6,2246.5,2.3869497]
["bitfinex","ETHUSD",1750655856686,12.557,2246.8,2246.7,0.0579]
["bitfinex","ETHUSD",1750655856888,12.97346842,2246.8,2246.7,7.36703737]
["bitfinex","ETHUSD",1750655857077,12.97346842,2246.8,2246.7,7.469442]
["bitfinex","ETHUSD",1750655857402,19.735,2246.8,2246.7,7.42493737]
["bitfinex","ETHUSD",1750655857767,19.735,2246.8,2246.7,7.469442]
["bitfinex","ETHUSD",1750655857972,19.735,2246.8,2246.7,7.42493737]
["bitfinex","ETHUSD",1750655858269,19.735,2246.8,2246.7,7.469442]
["bitfinex","ETHUSD",1750655858471,7.37404872,2248.1,2246.7,7.469442]
["bitfinex","ETHUSD",1750655858472,10.7,2248.1,2246.9,0.0579]
["bitfinex","ETHUSD",1750655858670,9.033,2248.0,2247.5,7.0725024]
["bitfinex","ETHUSD",1750655858902,10.0,2247.9,2247.5,7.1304024]
["bitfinex","ETHUSD",1750655859270,10.0,2247.9,2247.1,7.8941024]
["bitfinex","ETHUSD",1750655859466,10.0,2247.9,2247.0,4.555911]
["bitfinex","ETHUSD",1750655859682,10.0,2247.9,2247.0,1.395911]
["bitfinex","ETHUSD",1750655859872,0.64200958,2247.9,2246.9,7.8941024]
["bitfinex","ETHUSD",1750655860090,10.64200958,2247.9,2246.9,7.8941024]
["bitfinex","ETHUSD",1750655860302,10.64200958,2247.9,2246.9,9.2323094]
["bitfinex","ETHUSD",1750655860600,0.64200958,2247.9,2246.9,9.2323094]
["bitfinex","ETHUSD",1750655860781,10.64200958,2247.9,2246.9,9.2323094]
["bitfinex","ETHUSD",1750655860978,17.71451198,2247.9,2246.9,1.338207]
["bitfinex","ETHUSD",1750655861179,10.0,2247.6,2246.8,3.16]
["bitfinex","ETHUSD",1750655861403,7.0725024,2247.7,2246.6,1.338357]
["bitfinex","ETHUSD",1750655861404,10.0,2247.4,2246.6,1.338357]
["bitfinex","ETHUSD",1750655861598,10.0,2247.4,2246.5,7.0725024]
["bitfinex","ETHUSD",1750655861800,10.0,2247.4,2246.7,7.0725024]
["bitfinex","ETHUSD",1750655861975,10.0,2247.4,2246.7,7.1304024]
["bitfinex","ETHUSD",1750655862681,9.033,2247.3,2246.8,0.0572]
["bitfinex","ETHUSD",1750655862984,9.033,2247.2,2246.8,0.0572]
["bitfinex","ETHUSD",1750655864688,9.033,2247.2,2246.5,1.338447]
["bitfinex","ETHUSD",1750655864892,9.033,2247.2,2246.5,7.0725024]
["bitfinex","ETHUSD",1750655867396,10.0,2247.1,2246.5,7.0725024]
["bitfinex","ETHUSD",1750655868847,0.41596249,2247.0,2246.5,7.0725024]
["bitfinex","ETHUSD",1750655869064,0.41596249,2246.9,2246.5,7.0725024]
["bitfinex","ETHUSD",1750655869252,0.41596249,2246.8,2246.5,7.1297024]
["bitfinex","ETHUSD",1750655869549,9.032,2246.7,2246.5,7.1297024]
["bitfinex","ETHUSD",1750655869713,9.032,2246.6,2246.5,7.1297024]
["bitfinex","ETHUSD",1750655869918,9.44812988,2246.6,2246.3,1.338578]
["bitfinex","ETHUSD",1750655870243,0.41612988,2246.5,2246.2,0.0572]
["bitfinex","ETHUSD",1750655870548,0.41617579,2246.4,2246.2,0.0572]
["bitfinex","ETHUSD",1750655870749,9.032,2246.6,2246.2,0.0572]
["bitfinex","ETHUSD",1750655870950,0.41617699,2246.5,2246.2,0.0572]
["bitfinex","ETHUSD",1750655871118,0.41617699,2246.4,2246.2,0.0572]
["bitfinex","ETHUSD",1750655871453,9.032,2246.6,2246.2,0.0572]
["bitfinex","ETHUSD",1750655871747,0.41613794,2246.5,2246.2,0.0572]
["bitfinex","ETHUSD",1750655871950,0.41613605,2246.4,2246.2,0.0572]
["bitfinex","ETHUSD",1750655872252,9.032,2246.6,2246.4,0.0572]
["bitfinex","ETHUSD",1750655872421,0.41621186,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655872633,9.44921186,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655872934,9.44918428,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655873350,0.41618428,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655873550,9.44918428,2246.5,2246.4,0.94127708]
["bitfinex","ETHUSD",1750655874349,9.44918875,2246.5,2246.4,0.94127708]
["bitfinex","ETHUSD",1750655874554,2.27118875,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655874753,9.44918875,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655874932,9.44918813,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655875475,0.416308,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655875678,9.448308,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655875832,9.448308,2246.5,2246.4,0.85302024]
["bitfinex","ETHUSD",1750655876529,9.032,2246.5,2246.4,0.85302024]
["bitfinex","ETHUSD",1750655879973,9.44839481,2246.5,2246.4,0.85302024]
["bitfinex","ETHUSD",1750655880506,9.44839238,2246.5,2246.4,0.85302024]
["bitfinex","ETHUSD",1750655880682,9.44839238,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655881062,9.4484693,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655881681,9.44846097,2246.5,2246.4,0.0572]
["bitfinex","ETHUSD",1750655882587,9.44845582,2246.5,2246.3,7.1297024]
["bitfinex","ETHUSD",1750655882903,0.41647207,2246.4,2246.2,3.16]
["bitfinex","ETHUSD",1750655883196,9.032,2246.5,2246.2,3.16]
["bitfinex","ETHUSD",1750655883403,0.41648692,2246.4,2246.2,3.16]
["bitfinex","ETHUSD",1750655883618,0.41648858,2246.4,2246.2,3.16]
["bitfinex","ETHUSD",1750655883876,9.032,2246.5,2246.2,3.16]
["bitfinex","ETHUSD",1750655884065,0.41648858,2246.4,2246.2,3.16]
["bitfinex","ETHUSD",1750655884273,0.41644899,2246.4,2246.2,3.16]
["bitfinex","ETHUSD",1750655884470,0.41644899,2246.4,2246.3,7.0725024]
["bitfinex","ETHUSD",1750655884654,0.41640189,2246.4,2246.3,7.0725024]
["bitfinex","ETHUSD",1750655884848,0.41640176,2246.4,2246.3,7.0725024]
["bitfinex","ETHUSD",1750655885187,9.032,2246.5,2246.3,7.0725024]
["bitfinex","ETHUSD",1750655885480,0.41640176,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655885686,0.41640176,2246.3,2246.1,0.05]
["bitfinex","ETHUSD",1750655885862,15.09357948,2246.4,2246.1,0.05]
["bitfinex","ETHUSD",1750655886204,14.45196331,2246.2,2246.1,0.05]
["bitfinex","ETHUSD",1750655886369,14.45196331,2246.2,2245.0,7.0725024]
["bitfinex","ETHUSD",1750655886370,10.41653643,2246.2,2245.0,7.0725024]
["bitfinex","ETHUSD",1750655886700,10.0,2246.0,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655886897,10.0,2245.8,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655887053,7.60656219,2245.7,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655887253,0.41656219,2245.6,2245.0,7.0725024]
["bitfinex","ETHUSD",1750655887552,0.41568489,2245.5,2244.8,0.43479229]
["bitfinex","ETHUSD",1750655887755,2.27068489,2245.4,2244.8,7.0725024]
["bitfinex","ETHUSD",1750655887954,10.0,2245.2,2244.8,7.0725024]
["bitfinex","ETHUSD",1750655888396,10.0,2245.2,2244.6,0.0572]
["bitfinex","ETHUSD",1750655888397,0.41576656,2245.1,2244.6,7.1297024]
["bitfinex","ETHUSD",1750655888593,10.0,2245.2,2244.6,7.0725024]
["bitfinex","ETHUSD",1750655888594,0.41576656,2245.0,2244.6,7.0725024]
["bitfinex","ETHUSD",1750655888771,9.46378515,2244.9,2244.8,7.0725024]
["bitfinex","ETHUSD",1750655889681,9.46392171,2244.9,2244.8,7.0725024]
["bitfinex","ETHUSD",1750655890058,9.46393664,2244.9,2244.6,7.0725024]
["bitfinex","ETHUSD",1750655890258,9.048,2244.9,2244.6,7.0725024]
["bitfinex","ETHUSD",1750655900016,1.339737,2245.5,2244.8,7.0725024]
["bitfinex","ETHUSD",1750655900331,0.41342756,2245.4,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655900500,10.7,2245.9,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655900501,1.867,2245.3,2245.2,7.1340024]
["bitfinex","ETHUSD",1750655900700,9.06,2245.3,2245.2,7.1340024]
["bitfinex","ETHUSD",1750655900904,9.06,2245.3,2245.2,7.0725024]
["bitfinex","ETHUSD",1750655901504,10.7,2245.9,2245.3,0.0615]
["bitfinex","ETHUSD",1750655901710,9.061,2245.8,2245.6,7.0725024]
["bitfinex","ETHUSD",1750655902525,9.062,2245.7,2245.6,7.0725024]
["bitfinex","ETHUSD",1750655903036,9.062,2245.7,2245.4,7.0725024]
["bitfinex","ETHUSD",1750655903228,9.062,2245.7,2245.4,7.1340024]
["bitfinex","ETHUSD",1750655904138,9.062,2245.7,2245.4,7.0725024]
["bitfinex","ETHUSD",1750655904429,9.062,2245.7,2244.7,3.16]
["bitfinex","ETHUSD",1750655904430,9.062,2245.7,2245.0,0.8108]
["bitfinex","ETHUSD",1750655904634,9.062,2245.7,2245.4,7.0725024]
["bitfinex","ETHUSD",1750655905722,9.062,2245.7,2245.4,7.1340024]
["bitfinex","ETHUSD",1750655905926,10.7,2245.9,2245.4,7.1340024]
["bitfinex","ETHUSD",1750655906124,5.71281152,2246.8,2245.1,0.04453519]
["bitfinex","ETHUSD",1750655906125,7.0725024,2247.0,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655906341,30.18098685,2246.3,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655906517,10.706,2246.3,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655906721,9.062,2246.2,2246.0,7.1340024]
["bitfinex","ETHUSD",1750655906920,9.062,2246.2,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655907119,9.062,2246.2,2245.8,7.1340024]
["bitfinex","ETHUSD",1750655907928,9.062,2246.2,2245.9,0.0615]
["bitfinex","ETHUSD",1750655908544,10.706,2246.3,2246.0,7.1340024]
["bitfinex","ETHUSD",1750655908724,9.47737215,2246.2,2246.0,7.1340024]
["bitfinex","ETHUSD",1750655908926,9.063,2246.2,2246.0,7.1340024]
["bitfinex","ETHUSD",1750655909239,10.706,2246.3,2246.0,7.1340024]
["bitfinex","ETHUSD",1750655909742,9.062,2246.2,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655909941,10.706,2246.3,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655910246,9.061,2246.2,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655910637,9.061,2246.2,2245.6,7.1340024]
["bitfinex","ETHUSD",1750655911030,9.061,2246.2,2245.6,0.0615]
["bitfinex","ETHUSD",1750655911221,0.41440786,2246.1,2245.6,0.0615]
["bitfinex","ETHUSD",1750655911426,0.41440786,2246.1,2245.5,10.2325024]
["bitfinex","ETHUSD",1750655911744,0.41500978,2246.0,2245.5,10.2940024]
["bitfinex","ETHUSD",1750655911949,0.41500978,2245.9,2245.5,10.2940024]
["bitfinex","ETHUSD",1750655912123,7.194,2245.8,2245.5,7.1340024]
["bitfinex","ETHUSD",1750655912324,1.867,2245.7,2245.5,7.1340024]
["bitfinex","ETHUSD",1750655913239,1.867,2245.7,2245.5,7.0725024]
["bitfinex","ETHUSD",1750655913759,1.867,2245.7,2245.5,7.1340024]
["bitfinex","ETHUSD",1750655914749,1.867,2245.7,2245.3,7.1340024]
["bitfinex","ETHUSD",1750655915043,1.867,2245.7,2245.4,0.0615]
["bitfinex","ETHUSD",1750655917730,1.867,2245.7,2245.3,7.1340024]
["bitfinex","ETHUSD",1750655918326,0.41572601,2245.6,2245.3,7.1340024]
["bitfinex","ETHUSD",1750655918871,1.867,2245.7,2245.3,7.1340024]
["bitfinex","ETHUSD",1750655919070,0.41572469,2245.6,2245.3,7.1340024]
["bitfinex","ETHUSD",1750655919269,0.41572469,2245.6,2245.4,0.0615]
["bitfinex","ETHUSD",1750655920162,1.867,2245.7,2245.5,7.0725024]
["bitfinex","ETHUSD",1750655920369,10.0,2246.2,2245.5,7.1340024]
["bitfinex","ETHUSD",1750655920570,9.47371891,2246.1,2246.0,0.0615]
["bitfinex","ETHUSD",1750655920768,9.47370266,2246.1,2245.9,7.0725024]
["bitfinex","ETHUSD",1750655920935,0.41570266,2246.0,2245.8,0.0615]
["bitfinex","ETHUSD",1750655921136,0.41572682,2245.9,2245.7,7.1340024]
["bitfinex","ETHUSD",1750655921336,9.058,2246.1,2245.7,7.1340024]
["bitfinex","ETHUSD",1750655921670,0.41571092,2246.0,2245.7,0.0615]
["bitfinex","ETHUSD",1750655923567,0.41585201,2245.9,2245.8,7.1328024]
["bitfinex","ETHUSD",1750655923775,9.062,2245.9,2245.8,7.1328024]
["bitfinex","ETHUSD",1750655923972,9.062,2245.9,2245.8,7.8648024]
["bitfinex","ETHUSD",1750655923973,1.867,2245.9,2245.8,7.8648024]
["bitfinex","ETHUSD",1750655924164,9.062,2245.9,2245.8,8.71158264]
["bitfinex","ETHUSD",1750655926471,1.867,2245.9,2245.8,8.71158264]
["bitfinex","ETHUSD",1750655926771,9.062,2245.9,2245.8,8.71158264]
["bitfinex","ETHUSD",1750655927142,10.706,2246.3,2245.8,8.71158264]
["bitfinex","ETHUSD",1750655927374,9.062,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655927541,9.062,2246.2,2245.8,8.65128264]
["bitfinex","ETHUSD",1750655927744,9.062,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655929396,7.194,2246.1,2245.9,0.0603]
["bitfinex","ETHUSD",1750655930273,7.194,2246.1,2245.8,7.1328024]
["bitfinex","ETHUSD",1750655931757,7.194,2246.1,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655933059,7.194,2246.1,2245.7,0.0603]
["bitfinex","ETHUSD",1750655935360,10.706,2246.3,2245.9,0.0603]
["bitfinex","ETHUSD",1750655935573,9.062,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655936682,10.706,2246.3,2246.1,0.0603]
["bitfinex","ETHUSD",1750655936870,10.706,2246.3,2246.2,7.0725024]
["bitfinex","ETHUSD",1750655937182,19.767,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655937579,12.576,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655937762,19.767,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655938173,12.576,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655938386,19.767,2246.3,2246.2,7.92898264]
["bitfinex","ETHUSD",1750655938968,19.767,2246.3,2246.2,0.85648024]
["bitfinex","ETHUSD",1750655939265,19.767,2246.3,2246.2,0.0603]
["bitfinex","ETHUSD",1750655939478,10.706,2246.3,2246.2,0.0603]
["bitfinex","ETHUSD",1750655939774,19.767,2246.3,2246.2,0.0603]
["bitfinex","ETHUSD",1750655940672,19.767,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655940673,10.706,2246.3,2246.2,7.1328024]
["bitfinex","ETHUSD",1750655940858,19.766,2246.3,2246.2,7.92898264]
["bitfinex","ETHUSD",1750655943695,19.766,2246.3,2246.0,7.9618024]
["bitfinex","ETHUSD",1750655944377,19.766,2246.3,2246.0,0.0603]
["bitfinex","ETHUSD",1750655944997,19.766,2246.3,2245.8,0.8663]
["bitfinex","ETHUSD",1750655945172,19.766,2246.3,2245.8,0.0603]
["bitfinex","ETHUSD",1750655945371,19.766,2246.3,2245.7,3.16]
["bitfinex","ETHUSD",1750655945574,19.766,2246.3,2245.7,3.2203]
["bitfinex","ETHUSD",1750655946186,9.07,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655948014,9.07,2246.2,2245.8,7.1328024]
["bitfinex","ETHUSD",1750655948882,9.07,2246.2,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655949083,9.07,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655949974,9.07,2246.2,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655950380,9.07,2246.2,2245.8,7.1328024]
["bitfinex","ETHUSD",1750655950798,9.07,2246.2,2245.6,7.0725024]
["bitfinex","ETHUSD",1750655951004,9.07,2246.2,2245.6,7.8988024]
["bitfinex","ETHUSD",1750655951276,9.07,2246.2,2245.7,0.0603]
["bitfinex","ETHUSD",1750655951584,9.07,2246.1,2245.7,0.0603]
["bitfinex","ETHUSD",1750655952009,10.706,2246.3,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655952214,9.07,2246.2,2245.9,0.0603]
["bitfinex","ETHUSD",1750655952580,9.07,2246.2,2245.9,0.0576]
["bitfinex","ETHUSD",1750655952798,9.07,2246.2,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655953001,10.706,2246.3,2246.1,0.0576]
["bitfinex","ETHUSD",1750655953206,9.07,2246.2,2246.1,0.0576]
["bitfinex","ETHUSD",1750655953510,9.07,2246.2,2245.9,7.0725024]
["bitfinex","ETHUSD",1750655953710,9.07,2246.2,2245.8,7.0725024]
["bitfinex","ETHUSD",1750655953910,9.07,2246.2,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655954092,9.07,2246.2,2246.1,0.0576]
["bitfinex","ETHUSD",1750655954406,9.07,2246.2,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655954611,9.07,2246.2,2246.1,0.0576]
["bitfinex","ETHUSD",1750655955519,10.706,2246.3,2246.2,0.0576]
["bitfinex","ETHUSD",1750655955731,19.778,2246.3,2246.2,7.9268447]
["bitfinex","ETHUSD",1750655956725,19.778,2246.3,2246.2,7.1301024]
["bitfinex","ETHUSD",1750655956931,19.778,2246.3,2245.9,3.2176]
["bitfinex","ETHUSD",1750655957089,19.778,2246.3,2245.9,3.16]
["bitfinex","ETHUSD",1750655959442,1.869,2246.2,2245.9,3.16]
["bitfinex","ETHUSD",1750655959948,1.869,2246.2,2245.8,7.1301024]
["bitfinex","ETHUSD",1750655960242,1.869,2246.2,2245.9,0.85360024]
["bitfinex","ETHUSD",1750655960618,7.205,2246.1,2245.9,0.85360024]
["bitfinex","ETHUSD",1750655962043,7.205,2246.1,2246.0,0.0576]
["bitfinex","ETHUSD",1750655962346,9.087,2246.1,2246.0,7.0725024]
["bitfinex","ETHUSD",1750655962640,9.087,2246.1,2246.0,7.9092024]
["bitfinex","ETHUSD",1750655962837,9.087,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655963043,9.088,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655963648,9.50489852,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655965109,9.50520896,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655965308,9.088,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655965542,9.50520778,2246.1,2246.0,8.77972266]
["bitfinex","ETHUSD",1750655965848,9.50521814,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655966612,9.50523092,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655968418,9.50522139,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655968956,9.50521925,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655969117,9.086,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655969313,9.5032125,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655970011,2.30019121,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655970230,9.50319394,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655970867,9.50319952,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655971362,9.086,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655971672,9.50323188,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655971962,9.50322489,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655972384,9.086,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655972966,9.50121739,2246.1,2246.0,7.94302266]
["bitfinex","ETHUSD",1750655973270,9.50121973,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655973567,9.084,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655976970,9.083,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655977974,9.081,2246.1,2246.0,7.94302266]
["bitfinex","ETHUSD",1750655978159,9.081,2246.1,2246.0,8.00062266]
["bitfinex","ETHUSD",1750655981878,9.081,2246.1,2245.8,11.338756]
["bitfinex","ETHUSD",1750655982090,9.081,2246.1,2245.8,1.396356]
["bitfinex","ETHUSD",1750655982377,9.081,2246.1,2245.7,7.1301024]
["bitfinex","ETHUSD",1750655982884,9.081,2246.1,2245.8,0.0612]
["bitfinex","ETHUSD",1750655983263,10.702,2246.3,2246.0,0.86]
["bitfinex","ETHUSD",1750655983468,10.702,2246.3,2246.2,7.1337024]
["bitfinex","ETHUSD",1750655983681,19.783,2246.3,2246.2,7.1337024]
["bitfinex","ETHUSD",1750655984478,10.702,2246.3,2246.2,7.1337024]
["bitfinex","ETHUSD",1750655984684,19.783,2246.3,2246.2,7.1337024]
["bitfinex","ETHUSD",1750655987300,10.702,2246.3,2246.2,7.9325024]
["bitfinex","ETHUSD",1750655987500,19.784,2246.3,2246.2,8.8640794]
["bitfinex","ETHUSD",1750655988388,12.585,2246.3,2246.2,8.8640794]
["bitfinex","ETHUSD",1750655988609,19.79,2246.3,2246.2,8.8640794]
["bitfinex","ETHUSD",1750655990418,19.79,2246.3,2246.2,18.8640794]
["bitfinex","ETHUSD",1750655990986,19.79,2246.3,2246.2,18.0652794]
["bitfinex","ETHUSD",1750655991220,19.79,2246.3,2246.2,18.0040794]
["bitfinex","ETHUSD",1750655992007,19.79,2246.3,2246.2,18.0652794]
["bitfinex","ETHUSD",1750655992606,19.79,2246.3,2246.2,19.4039114]
["bitfinex","ETHUSD",1750655995057,9.088,2246.3,2246.2,19.4039114]
["bitfinex","ETHUSD",1750655999454,9.088,2246.3,2246.2,9.4039114]
["bitfinex","ETHUSD",1750656000156,1.884,2246.5,2246.4,0.8565]
["bitfinex","ETHUSD",1750656000455,10.701,2247.0,2246.6,0.8565]
["bitfinex","ETHUSD",1750656000657,9.085,2246.9,2246.7,0.0612]
["bitfinex","ETHUSD",1750656000822,10.701,2247.0,2246.8,7.0725024]
["bitfinex","ETHUSD",1750656001025,10.701,2247.0,2246.9,0.76845024]
["bitfinex","ETHUSD",1750656001262,19.788,2247.0,2246.9,1.2239987]
["bitfinex","ETHUSD",1750656002162,12.585,2247.0,2246.9,1.2239987]
["bitfinex","ETHUSD",1750656002364,19.788,2247.0,2246.9,1.2239987]
["bitfinex","ETHUSD",1750656003160,10.701,2247.0,2246.9,1.2239987]
["bitfinex","ETHUSD",1750656003330,19.787,2247.0,2246.9,2.0417987]
["bitfinex","ETHUSD",1750656003534,12.585,2247.0,2246.9,12.08629947]
["bitfinex","ETHUSD",1750656003837,19.787,2247.0,2246.9,12.0417987]
["bitfinex","ETHUSD",1750656005147,19.787,2247.0,2246.9,11.2239987]
["bitfinex","ETHUSD",1750656005346,19.787,2247.0,2246.9,11.1627987]
["bitfinex","ETHUSD",1750656005560,19.787,2247.0,2246.8,3.16]
["bitfinex","ETHUSD",1750656005937,19.787,2247.0,2246.8,3.2212]
["bitfinex","ETHUSD",1750656006865,19.787,2247.0,2246.9,0.0612]
["bitfinex","ETHUSD",1750656008373,19.787,2247.0,2246.9,0.51000422]
["bitfinex","ETHUSD",1750656008530,19.787,2247.0,2246.8,3.2212]
["bitfinex","ETHUSD",1750656008727,19.787,2247.0,2246.8,4.40198344]
["bitfinex","ETHUSD",1750656008974,19.787,2247.0,2246.9,0.0612]
["bitfinex","ETHUSD",1750656010370,19.785,2247.0,2246.9,0.0612]
["bitfinex","ETHUSD",1750656012178,19.785,2247.0,2246.9,0.44697691]
["bitfinex","ETHUSD",1750656012386,19.785,2247.0,2246.7,4.559532]
["bitfinex","ETHUSD",1750656012547,19.785,2247.0,2246.8,0.0579]
["bitfinex","ETHUSD",1750656013284,19.785,2247.0,2246.9,0.0579]
["bitfinex","ETHUSD",1750656014087,19.785,2247.0,2246.7,9.86332001]
["bitfinex","ETHUSD",1750656014261,19.785,2247.0,2246.8,0.0579]
["bitfinex","ETHUSD",1750656014986,19.785,2247.0,2246.8,0.50920005]
["bitfinex","ETHUSD",1750656015294,19.785,2247.0,2246.9,1.03725201]
["bitfinex","ETHUSD",1750656018656,19.785,2247.0,2246.9,1.09515201]
["bitfinex","ETHUSD",1750656019267,19.785,2247.0,2246.9,8.16765441]
["bitfinex","ETHUSD",1750656020283,19.778,2247.0,2246.9,8.16765441]
["bitfinex","ETHUSD",1750656020496,10.701,2247.0,2246.9,8.99365441]
["bitfinex","ETHUSD",1750656020654,1.883,2247.1,2247.0,10.0]
["bitfinex","ETHUSD",1750656021002,10.698,2247.8,2247.0,17.0725024]
["bitfinex","ETHUSD",1750656021300,9.078,2247.7,2247.2,7.0725024]
["bitfinex","ETHUSD",1750656021480,9.078,2247.7,2247.3,0.0579]
["bitfinex","ETHUSD",1750656021986,9.078,2247.7,2247.2,7.0725024]
["bitfinex","ETHUSD",1750656022194,7.194,2247.6,2247.4,0.0579]
["bitfinex","ETHUSD",1750656022961,1.883,2247.7,2247.4,0.0579]
["bitfinex","ETHUSD",1750656023182,7.194,2247.6,2247.4,0.0579]
["bitfinex","ETHUSD",1750656024495,9.068,2247.5,2247.4,0.0579]
["bitfinex","ETHUSD",1750656024698,10.698,2247.8,2247.3,0.70725024]
["bitfinex","ETHUSD",1750656024902,9.066,2247.7,2247.5,0.0579]
["bitfinex","ETHUSD",1750656025662,9.066,2247.7,2247.4,8.37904756]
["bitfinex","ETHUSD",1750656025966,9.066,2247.7,2247.3,0.70725024]
["bitfinex","ETHUSD",1750656026296,9.066,2247.7,2247.2,3.16]
["bitfinex","ETHUSD",1750656028587,9.066,2247.7,2246.8,1.84746705]
["bitfinex","ETHUSD",1750656030412,9.066,2247.7,2246.8,1.89196907]
["bitfinex","ETHUSD",1750656031118,9.066,2247.7,2246.8,8.91996945]
["bitfinex","ETHUSD",1750656035745,9.066,2247.7,2246.8,1.338267]
["bitfinex","ETHUSD",1750656035912,9.066,2247.7,2246.7,10.0]
["bitfinex","ETHUSD",1750656037724,9.066,2247.7,2246.7,10.43517403]
["bitfinex","ETHUSD",1750656037925,7.0725024,2247.4,2246.5,1.338446]
["bitfinex","ETHUSD",1750656038116,7.191,2247.3,2246.4,0.0579]
["bitfinex","ETHUSD",1750656038425,1.874,2247.2,2246.4,11.338554]
["bitfinex","ETHUSD",1750656038590,1.874,2247.2,2246.5,7.1304024]
["bitfinex","ETHUSD",1750656039427,1.874,2247.2,2246.5,7.57458429]
["bitfinex","ETHUSD",1750656039593,9.065,2247.1,2246.7,7.0725024]
["bitfinex","ETHUSD",1750656039787,1.874,2247.0,2246.7,7.1304024]
["bitfinex","ETHUSD",1750656040220,9.065,2246.9,2246.8,0.0579]
["bitfinex","ETHUSD",1750656041734,10.0,2247.7,2246.8,0.0579]
["bitfinex","ETHUSD",1750656041931,9.066,2247.6,2246.8,0.0579]
["bitfinex","ETHUSD",1750656044596,10.0,2247.7,2246.8,0.0579]
["bitfinex","ETHUSD",1750656044929,10.0,2247.4,2246.8,0.0579]
["bitfinex","ETHUSD",1750656046233,10.0,2247.7,2247.0,0.0582]
["bitfinex","ETHUSD",1750656046425,9.065,2247.6,2247.0,0.0582]
["bitfinex","ETHUSD",1750656047532,9.065,2247.6,2246.8,0.0582]
["bitfinex","ETHUSD",1750656048032,10.0,2247.5,2246.8,0.0582]
["bitfinex","ETHUSD",1750656049832,9.063,2247.4,2247.0,0.0582]
["bitfinex","ETHUSD",1750656050330,10.0,2247.7,2246.9,7.8929024]
["bitfinex","ETHUSD",1750656050536,9.063,2247.6,2247.1,7.0725024]
["bitfinex","ETHUSD",1750656050730,9.063,2247.5,2247.2,0.8803]
["bitfinex","ETHUSD",1750656050930,9.063,2247.5,2247.2,0.8221]
["bitfinex","ETHUSD",1750656051336,9.063,2247.5,2247.2,1.81481186]
["bitfinex","ETHUSD",1750656051532,9.063,2247.5,2247.3,0.0582]
["bitfinex","ETHUSD",1750656055402,1.875,2247.5,2247.3,0.0582]
["bitfinex","ETHUSD",1750656055622,9.052,2247.4,2247.3,7.0725024]
["bitfinex","ETHUSD",1750656055900,1.866,2247.4,2247.3,7.1307024]
["bitfinex","ETHUSD",1750656056104,9.052,2247.4,2247.3,9.24766323]
["bitfinex","ETHUSD",1750656056941,9.053,2247.4,2247.3,9.24766323]
["bitfinex","ETHUSD",1750656057601,10.698,2247.8,2247.4,0.0582]
["bitfinex","ETHUSD",1750656057812,9.052,2247.7,2247.6,7.1307024]
["bitfinex","ETHUSD",1750656058027,9.052,2247.7,2247.6,8.23810264]
["bitfinex","ETHUSD",1750656058835,9.052,2247.7,2247.6,1.16560024]
["bitfinex","ETHUSD",1750656059907,9.052,2247.7,2247.6,1.10740024]
["bitfinex","ETHUSD",1750656060439,9.052,2247.7,2247.6,1.16560024]
["bitfinex","ETHUSD",1750656061107,10.698,2247.8,2247.6,1.16560024]
["bitfinex","ETHUSD",1750656061307,9.05,2247.7,2247.6,8.23810264]
["bitfinex","ETHUSD",1750656063232,9.05,2247.7,2247.6,1.10740024]
["bitfinex","ETHUSD",1750656063432,9.05,2247.7,2247.6,0.0582]
["bitfinex","ETHUSD",1750656063640,9.049,2247.7,2247.6,0.0582]
["bitfinex","ETHUSD",1750656065339,1.866,2247.7,2247.6,0.0582]
["bitfinex","ETHUSD",1750656065638,9.049,2247.7,2247.6,0.0582]
["bitfinex","ETHUSD",1750656069747,10.698,2247.8,2247.6,0.0582]
["bitfinex","ETHUSD",1750656070051,9.048,2247.7,2247.6,0.98338284]
["bitfinex","ETHUSD",1750656072345,9.048,2247.7,2247.6,0.92518284]
["bitfinex","ETHUSD",1750656072538,9.048,2247.7,2247.4,7.0725024]
["bitfinex","ETHUSD",1750656072732,9.048,2247.7,2247.4,1.337914]
["bitfinex","ETHUSD",1750656073046,9.048,2247.7,2247.3,3.2182]
["bitfinex","ETHUSD",1750656073249,9.048,2247.7,2247.3,3.2782]
["bitfinex","ETHUSD",1750656073451,1.866,2247.7,2247.4,0.06]
["bitfinex","ETHUSD",1750656073747,7.182,2247.6,2247.4,0.06]
["bitfinex","ETHUSD",1750656073933,7.182,2247.6,2247.3,3.2182]
["bitfinex","ETHUSD",1750656074138,10.698,2247.8,2247.5,0.06]
["bitfinex","ETHUSD",1750656074446,9.048,2247.7,2247.6,7.1325024]
["bitfinex","ETHUSD",1750656077758,9.048,2247.7,2247.6,0.06]
["bitfinex","ETHUSD",1750656080156,10.698,2247.8,2247.4,13.19277964]
["bitfinex","ETHUSD",1750656080366,9.048,2247.7,2247.5,0.06]
["bitfinex","ETHUSD",1750656080527,9.048,2247.7,2247.6,0.06]
["bitfinex","ETHUSD",1750656082359,9.048,2247.7,2247.4,13.19277964]
["bitfinex","ETHUSD",1750656082533,9.048,2247.7,2247.4,13.73331764]
["bitfinex","ETHUSD",1750656082733,9.048,2247.7,2247.5,0.06]
["bitfinex","ETHUSD",1750656083331,9.048,2247.7,2247.4,3.16]
["bitfinex","ETHUSD",1750656083545,9.048,2247.7,2247.4,3.22]
["bitfinex","ETHUSD",1750656083960,9.048,2247.7,2247.4,3.16]
["bitfinex","ETHUSD",1750656084163,9.048,2247.7,2247.4,3.22]
["bitfinex","ETHUSD",1750656086876,9.048,2247.7,2247.4,3.16]
["bitfinex","ETHUSD",1750656087070,9.048,2247.7,2247.3,0.0582]
["bitfinex","ETHUSD",1750656087751,10.698,2247.8,2247.3,0.1182]
["bitfinex","ETHUSD",1750656087950,9.045,2247.7,2247.3,9.66727264]
["bitfinex","ETHUSD",1750656088676,9.045,2247.6,2247.5,7.1325024]
["bitfinex","ETHUSD",1750656089045,1.863,2247.6,2247.5,7.1325024]
["bitfinex","ETHUSD",1750656089246,9.045,2247.6,2247.5,7.1325024]
["bitfinex","ETHUSD",1750656092182,10.698,2247.8,2247.5,7.0725024]
["bitfinex","ETHUSD",1750656092352,9.045,2247.7,2247.6,0.8124]
["bitfinex","ETHUSD",1750656094072,9.045,2247.7,2247.6,0.06]
["bitfinex","ETHUSD",1750656094879,9.045,2247.7,2247.5,8.09922966]
["bitfinex","ETHUSD",1750656095885,9.045,2247.7,2247.5,1.02672726]
["bitfinex","ETHUSD",1750656096555,9.045,2247.7,2247.4,0.06]
["bitfinex","ETHUSD",1750656096748,9.045,2247.7,2247.3,12.00977264]
["bitfinex","ETHUSD",1750656096749,9.045,2247.7,2247.3,3.2182]
["bitfinex","ETHUSD",1750656098085,9.045,2247.7,2247.3,0.0582]
["bitfinex","ETHUSD",1750656098086,10.0,2247.6,2247.3,0.0582]
["bitfinex","ETHUSD",1750656098383,7.182,2247.5,2247.3,0.0582]
["bitfinex","ETHUSD",1750656100886,9.045,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656101797,19.045,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656101995,26.75951198,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656102555,19.68700958,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656102762,19.045,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656104787,19.595,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656106088,10.0,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656106589,19.046,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656106789,10.0,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656107179,19.046,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656108599,19.4615534,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656109109,19.046,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656109289,19.46156443,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656111196,19.046,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656111398,19.46149375,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656112469,20.01150789,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656113381,19.46150789,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656113601,19.46145945,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656113781,19.46146088,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656114182,19.46146213,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656117106,19.046,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656117287,19.46148661,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656118605,25.10308237,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656118912,20.01148661,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656119094,20.01144356,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656119814,19.46244356,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656120015,10.0,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656120177,19.46255219,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656120377,19.46255194,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656120708,10.41555194,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656120907,19.46355194,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656121493,10.41551122,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656121694,12.27851122,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656121888,19.46451122,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656122608,19.46450193,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656122784,10.41550193,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656122982,19.4634789,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656123209,19.46347712,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656123416,10.41547712,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656123612,19.46347712,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656123778,19.46397422,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656124403,19.46397422,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656125529,19.048,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656127836,19.048,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656128130,19.047,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656129236,19.047,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656130639,19.047,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656132613,9.047,2247.4,2247.3,0.1198]
["bitfinex","ETHUSD",1750656132932,9.047,2247.4,2247.3,0.9279]
["bitfinex","ETHUSD",1750656134232,10.0,2247.7,2247.3,0.8663]
["bitfinex","ETHUSD",1750656134448,9.047,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656134646,1.863,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656134850,1.863,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656135072,9.047,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656139710,1.863,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656140123,9.047,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656140524,10.698,2247.8,2247.4,0.0565]
["bitfinex","ETHUSD",1750656140724,1.863,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656140927,9.046,2247.5,2247.4,0.0565]
["bitfinex","ETHUSD",1750656142349,10.698,2247.8,2247.4,0.0565]
["bitfinex","ETHUSD",1750656142518,9.046,2247.7,2247.3,0.8663]
["bitfinex","ETHUSD",1750656142717,9.046,2247.7,2247.4,0.0565]
["bitfinex","ETHUSD",1750656143416,9.046,2247.7,2247.3,0.8663]
["bitfinex","ETHUSD",1750656143618,9.046,2247.7,2247.4,0.0565]
["bitfinex","ETHUSD",1750656149021,9.046,2247.7,2247.3,0.8663]
["bitfinex","ETHUSD",1750656149222,10.698,2247.8,2247.4,0.0565]
["bitfinex","ETHUSD",1750656149432,9.046,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656150463,9.046,2247.6,2247.3,0.8663]
["bitfinex","ETHUSD",1750656150754,9.046,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656151122,9.046,2247.6,2247.3,0.8663]
["bitfinex","ETHUSD",1750656151453,9.046,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656154562,9.046,2247.6,2247.3,0.1147]
["bitfinex","ETHUSD",1750656154761,9.046,2247.6,2247.4,0.0565]
["bitfinex","ETHUSD",1750656155526,9.046,2247.6,2247.3,0.0582]
["bitfinex","ETHUSD",1750656155862,0.41666404,2247.5,2247.3,0.0582]
["bitfinex","ETHUSD",1750656156161,0.41666404,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656156348,0.41682274,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656156721,9.46082274,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656157322,9.46077376,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656157527,9.46077643,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656157727,9.46077533,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656158127,9.46077263,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656158560,9.46082916,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656159365,9.46081639,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656159662,9.46081943,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656159860,0.41681943,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656160042,9.4611082,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656160659,9.46114363,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656160960,9.044,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656161155,9.461146,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656161657,9.044,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656161870,9.46114689,2247.4,2247.3,0.9267]
["bitfinex","ETHUSD",1750656162474,9.46114689,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656162984,9.46314689,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656163146,9.46414689,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656163873,9.047,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656164078,9.46453233,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656165178,9.46453904,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656165357,9.46454419,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656165794,9.46456458,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656166275,9.46455997,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656166811,9.047,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656166950,9.46466571,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656167285,9.4646708,2247.4,2247.3,0.1147]
["bitfinex","ETHUSD",1750656167780,9.4646708,2247.4,2247.3,0.1177]
["bitfinex","ETHUSD",1750656169180,9.4646708,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656169765,9.46471214,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656170787,9.047,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656170978,9.46471528,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656171379,9.46471477,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656171769,9.46471457,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656172088,9.4645095,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656172789,9.4645113,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656173204,20.16151858,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656173771,20.1615321,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656174081,20.71153358,2247.4,2247.3,0.0582]
["bitfinex","ETHUSD",1750656174301,20.16156075,2247.4,2246.6,0.8224]
["bitfinex","ETHUSD",1750656174496,0.41755749,2247.3,2246.6,0.8224]
["bitfinex","ETHUSD",1750656174698,0.41755749,2247.2,2246.6,0.8224]
["bitfinex","ETHUSD",1750656174860,7.60156069,2247.1,2246.6,0.7629]
["bitfinex","ETHUSD",1750656175170,7.60056069,2247.0,2246.7,0.0595]
["bitfinex","ETHUSD",1750656175496,1.862,2246.9,2246.7,0.0595]
["bitfinex","ETHUSD",1750656175668,0.41756763,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656176102,0.41696056,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656176305,0.4169262,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656177161,1.862,2246.9,2246.7,0.0595]
["bitfinex","ETHUSD",1750656177360,0.41692678,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656177788,0.41692686,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656178495,0.41666226,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656178692,0.41665663,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656179082,0.41662503,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656179661,0.41662252,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656179882,1.862,2246.9,2246.7,0.0595]
["bitfinex","ETHUSD",1750656180094,0.41662423,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656180901,9.46162423,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656181106,9.46143012,2246.8,2246.7,0.0595]
["bitfinex","ETHUSD",1750656181304,9.045,2246.8,2246.7,0.8571]
["bitfinex","ETHUSD",1750656181464,0.41643014,2246.8,2246.7,0.8571]
["bitfinex","ETHUSD",1750656181662,9.045,2246.8,2246.7,0.8571]
["bitfinex","ETHUSD",1750656181890,10.697,2247.4,2246.8,0.8023]
["bitfinex","ETHUSD",1750656182089,9.46234861,2247.3,2247.2,7.9343024]
["bitfinex","ETHUSD",1750656182368,9.46234861,2247.3,2247.2,0.8618]
["bitfinex","ETHUSD",1750656183297,9.046,2247.3,2246.9,0.7706]
["bitfinex","ETHUSD",1750656183503,0.4163316,2247.2,2247.0,0.0595]
["bitfinex","ETHUSD",1750656183804,0.4163316,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656184104,0.41633953,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656184300,0.4164228,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656186799,0.4164228,2247.1,2246.9,0.7706]
["bitfinex","ETHUSD",1750656186800,0.41644315,2247.1,2246.9,0.7706]
["bitfinex","ETHUSD",1750656186998,9.046,2247.3,2247.0,0.0595]
["bitfinex","ETHUSD",1750656187198,0.41644416,2247.2,2246.9,0.7706]
["bitfinex","ETHUSD",1750656187410,0.41644343,2247.1,2246.9,0.7706]
["bitfinex","ETHUSD",1750656187613,9.046,2247.3,2246.9,0.7706]
["bitfinex","ETHUSD",1750656187907,0.41645036,2247.2,2247.0,0.0595]
["bitfinex","ETHUSD",1750656188131,0.41644403,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656188412,0.41640386,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656189214,0.41647329,2247.1,2247.0,0.0595]
["bitfinex","ETHUSD",1750656189711,0.41648207,2247.1,2246.9,0.8301]
["bitfinex","ETHUSD",1750656189884,9.046,2247.3,2246.9,0.8301]
["bitfinex","ETHUSD",1750656189885,9.046,2247.3,2247.0,0.0595]
["bitfinex","ETHUSD",1750656190090,0.41648611,2247.2,2247.0,0.0595]
["bitfinex","ETHUSD",1750656190777,9.046,2247.3,2247.0,0.0595]
["bitfinex","ETHUSD",1750656190976,9.046,2247.3,2247.0,7.1320024]
["bitfinex","ETHUSD",1750656191220,9.046,2247.3,2247.1,0.0595]
["bitfinex","ETHUSD",1750656191778,10.697,2247.4,2247.1,0.0595]
["bitfinex","ETHUSD",1750656191983,10.697,2247.4,2247.3,0.0595]
["bitfinex","ETHUSD",1750656192187,19.742,2247.4,2247.3,0.0595]
["bitfinex","ETHUSD",1750656192592,10.697,2247.4,2247.3,0.0595]
["bitfinex","ETHUSD",1750656192788,19.743,2247.4,2247.3,0.0595]
["bitfinex","ETHUSD",1750656193184,19.743,2247.4,2247.1,0.0563]
["bitfinex","ETHUSD",1750656193816,19.743,2247.4,2247.1,7.0725024]
["bitfinex","ETHUSD",1750656194126,19.743,2247.4,2247.2,0.0563]
["bitfinex","ETHUSD",1750656194525,19.743,2247.4,2247.1,7.0725024]
["bitfinex","ETHUSD",1750656194694,19.743,2247.4,2247.2,0.0563]
["bitfinex","ETHUSD",1750656194893,19.743,2247.4,2247.3,0.0563]
["bitfinex","ETHUSD",1750656195439,12.559,2247.4,2247.3,0.0563]
["bitfinex","ETHUSD",1750656195763,19.746,2247.4,2247.3,0.8301]
["bitfinex","ETHUSD",1750656196194,10.697,2247.4,2247.3,0.8301]
["bitfinex","ETHUSD",1750656196398,19.746,2247.4,2247.3,7.9026024]
["bitfinex","ETHUSD",1750656197728,12.559,2247.4,2247.3,7.9026024]
["bitfinex","ETHUSD",1750656197931,19.745,2247.4,2247.3,7.9026024]
["bitfinex","ETHUSD",1750656198428,19.745,2247.4,2247.3,0.8301]
["bitfinex","ETHUSD",1750656201144,10.697,2247.4,2247.3,0.8301]
["bitfinex","ETHUSD",1750656201450,19.745,2247.4,2247.3,0.8301]
["bitfinex","ETHUSD",1750656202045,19.745,2247.4,2247.3,0.0563]
["bitfinex","ETHUSD",1750656202649,19.745,2247.4,2247.2,0.0563]
["bitfinex","ETHUSD",1750656202947,19.745,2247.4,2247.1,0.8306]
["bitfinex","ETHUSD",1750656203107,10.697,2247.9,2247.4,0.0563]
["bitfinex","ETHUSD",1750656203454,9.047,2247.8,2247.4,0.0563]
["bitfinex","ETHUSD",1750656203645,9.047,2247.8,2247.1,0.8869]
["bitfinex","ETHUSD",1750656203839,9.047,2247.8,2247.2,0.0563]
["bitfinex","ETHUSD",1750656205714,0.41640109,2247.7,2247.1,0.8306]
["bitfinex","ETHUSD",1750656206024,7.60340109,2247.6,2247.2,0.0563]
["bitfinex","ETHUSD",1750656206223,0.41640109,2247.5,2247.1,0.8306]
["bitfinex","ETHUSD",1750656206537,0.41640109,2247.4,2247.2,0.0563]
["bitfinex","ETHUSD",1750656206735,9.46440109,2247.3,2247.2,0.0563]
["bitfinex","ETHUSD",1750656207836,9.46455173,2247.3,2246.9,0.7541]
["bitfinex","ETHUSD",1750656208041,0.41660388,2247.2,2247.0,0.0563]
["bitfinex","ETHUSD",1750656208337,0.41660388,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656208717,0.41676374,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656208915,0.41676779,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656209610,0.4167604,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656210254,0.41676362,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656210939,0.41676362,2247.1,2246.9,0.8104]
["bitfinex","ETHUSD",1750656211143,0.41701978,2247.0,2246.9,0.8104]
["bitfinex","ETHUSD",1750656211847,0.41701265,2247.0,2246.9,0.0563]
["bitfinex","ETHUSD",1750656212353,9.048,2247.3,2246.9,0.0563]
["bitfinex","ETHUSD",1750656212554,0.41701161,2247.2,2246.9,0.0563]
["bitfinex","ETHUSD",1750656212748,0.41701238,2247.1,2246.9,0.0563]
["bitfinex","ETHUSD",1750656212941,0.41701238,2247.0,2246.9,0.0563]
["bitfinex","ETHUSD",1750656213251,9.048,2247.3,2246.9,0.0563]
["bitfinex","ETHUSD",1750656213426,0.41701268,2247.2,2246.9,0.0563]
["bitfinex","ETHUSD",1750656213750,0.41701236,2247.1,2246.9,0.0563]
["bitfinex","ETHUSD",1750656213955,0.4170124,2247.0,2246.9,0.0563]
["bitfinex","ETHUSD",1750656214165,0.41701364,2247.0,2246.9,0.0563]
["bitfinex","ETHUSD",1750656214652,0.41701367,2247.0,2246.9,0.0563]
["bitfinex","ETHUSD",1750656215014,0.41701256,2247.0,2246.9,7.1288024]
["bitfinex","ETHUSD",1750656215323,0.41700258,2247.0,2246.9,7.9465024]
["bitfinex","ETHUSD",1750656215521,0.41699973,2247.0,2246.9,7.9465024]
["bitfinex","ETHUSD",1750656215733,0.4169996,2247.0,2246.9,7.9465024]
["bitfinex","ETHUSD",1750656215936,0.41699959,2247.0,2246.9,7.9465024]
["bitfinex","ETHUSD",1750656216152,9.46599959,2247.0,2246.9,8.74115264]
["bitfinex","ETHUSD",1750656216449,10.697,2247.3,2246.9,8.74115264]
["bitfinex","ETHUSD",1750656216653,9.049,2247.2,2246.9,7.8902024]
["bitfinex","ETHUSD",1750656216957,0.41702405,2247.1,2247.0,0.0563]
["bitfinex","ETHUSD",1750656217133,9.049,2247.2,2247.1,7.0725024]
["bitfinex","ETHUSD",1750656217453,9.46702509,2247.2,2247.1,7.8837024]
["bitfinex","ETHUSD",1750656217751,0.41699905,2247.2,2247.1,7.8274024]
["bitfinex","ETHUSD",1750656217951,0.41699905,2247.2,2247.1,7.8837024]
["bitfinex","ETHUSD",1750656218252,9.46598822,2247.2,2247.1,7.8837024]
["bitfinex","ETHUSD",1750656218423,9.46598766,2247.2,2247.1,7.8837024]
["bitfinex","ETHUSD",1750656218623,9.46598766,2247.2,2247.1,8.67207264]
["bitfinex","ETHUSD",1750656218824,9.46602237,2247.2,2247.1,8.67207264]
["bitfinex","ETHUSD",1750656219026,9.049,2247.2,2247.1,8.67207264]
["bitfinex","ETHUSD",1750656220034,10.697,2247.3,2247.1,8.67207264]
["bitfinex","ETHUSD",1750656220235,9.049,2247.2,2247.1,8.67207264]
["bitfinex","ETHUSD",1750656221436,9.049,2247.2,2247.1,7.91717264]
["bitfinex","ETHUSD",1750656221941,10.0,2248.1,2247.2,0.0563]
["bitfinex","ETHUSD",1750656222149,20.16211114,2248.0,2247.7,0.8016]
["bitfinex","ETHUSD",1750656222464,0.41711114,2247.9,2247.8,0.0563]
["bitfinex","ETHUSD",1750656222973,0.41708635,2247.9,2247.8,0.0563]
["bitfinex","ETHUSD",1750656223267,9.46508635,2247.9,2247.8,0.0563]
["bitfinex","ETHUSD",1750656223568,9.46508635,2247.9,2247.7,0.8638]
["bitfinex","ETHUSD",1750656223770,0.41708635,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656223947,9.048,2247.9,2247.7,0.8638]
["bitfinex","ETHUSD",1750656224132,0.41688381,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656224337,2.28288381,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656224650,9.048,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656224852,9.46485425,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656225456,9.46485094,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656225869,0.41685094,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656226170,9.4638256,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656226352,9.047,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656226559,9.4637122,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656228061,9.46363473,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656228575,9.46360053,2247.8,2247.7,0.8638]
["bitfinex","ETHUSD",1750656229075,9.46360053,2247.8,2247.6,7.0725024]
["bitfinex","ETHUSD",1750656229278,0.41660053,2247.7,2247.6,7.0725024]
["bitfinex","ETHUSD",1750656229450,0.41660053,2247.7,2247.6,0.0622]
["bitfinex","ETHUSD",1750656231450,0.41642467,2247.7,2247.6,0.0622]
["bitfinex","ETHUSD",1750656231978,0.41642467,2247.7,2247.5,0.8085]
["bitfinex","ETHUSD",1750656232161,9.047,2247.8,2247.6,0.0622]
["bitfinex","ETHUSD",1750656232369,0.41632588,2247.7,2247.6,0.0622]
["bitfinex","ETHUSD",1750656233058,0.41625513,2247.7,2247.6,7.1347024]
["bitfinex","ETHUSD",1750656233257,0.41626187,2247.7,2247.6,7.1347024]
["bitfinex","ETHUSD",1750656233460,0.41625769,2247.7,2247.6,7.1347024]
["bitfinex","ETHUSD",1750656233684,9.047,2247.8,2247.7,0.0622]
["bitfinex","ETHUSD",1750656233976,9.46318805,2247.8,2247.7,0.0622]
["bitfinex","ETHUSD",1750656234274,1.865,2248.2,2247.9,0.0622]
["bitfinex","ETHUSD",1750656234445,10.9173551,2248.9,2248.0,7.0725024]
["bitfinex","ETHUSD",1750656234446,9.46310849,2248.1,2248.0,7.0725024]
["bitfinex","ETHUSD",1750656234645,9.047,2248.1,2248.0,7.1347024]
["bitfinex","ETHUSD",1750656234877,1.865,2248.1,2248.0,7.9361024]
["bitfinex","ETHUSD",1750656235076,1.865,2248.1,2248.0,8.73416075]
["bitfinex","ETHUSD",1750656235377,9.047,2248.1,2248.0,8.73416075]
["bitfinex","ETHUSD",1750656238487,9.046,2248.1,2248.0,8.73416075]
["bitfinex","ETHUSD",1750656240659,1.865,2248.1,2248.0,18.73416075]
["bitfinex","ETHUSD",1750656240863,9.045,2248.1,2248.0,18.73416075]
["bitfinex","ETHUSD",1750656241272,10.9173551,2248.9,2248.3,0.0622]
["bitfinex","ETHUSD",1750656241472,9.042,2248.8,2248.5,7.0725024]
["bitfinex","ETHUSD",1750656241681,7.18,2248.7,2248.5,7.0725024]
["bitfinex","ETHUSD",1750656241881,1.862,2248.6,2248.5,7.0725024]
["bitfinex","ETHUSD",1750656242087,9.042,2248.6,2248.5,7.1347024]
["bitfinex","ETHUSD",1750656242284,1.862,2248.7,2248.6,0.8691]
["bitfinex","ETHUSD",1750656242475,9.042,2248.7,2248.6,9.05176264]
["bitfinex","ETHUSD",1750656243166,0.2213551,2248.9,2248.6,8.24486264]
["bitfinex","ETHUSD",1750656243374,0.2213551,2248.9,2248.8,7.9416024]
["bitfinex","ETHUSD",1750656243598,0.2213551,2248.9,2248.8,17.98606274]
["bitfinex","ETHUSD",1750656243789,0.2213551,2248.9,2248.8,17.9416024]
["bitfinex","ETHUSD",1750656243989,0.2213551,2248.9,2248.8,20.16277866]
["bitfinex","ETHUSD",1750656245208,0.1796,2250.5,2249.2,0.0622]
["bitfinex","ETHUSD",1750656245504,0.1796,2250.2,2249.6,7.0725024]
["bitfinex","ETHUSD",1750656245798,0.0417,2250.0,2249.3,0.7823]
["bitfinex","ETHUSD",1750656246118,0.1796,2250.1,2249.5,0.0622]
["bitfinex","ETHUSD",1750656246415,9.055,2250.0,2249.6,7.1347024]
["bitfinex","ETHUSD",1750656246714,9.055,2250.0,2249.7,0.0622]
["bitfinex","ETHUSD",1750656247278,9.055,2250.0,2249.6,7.11695018]
["bitfinex","ETHUSD",1750656247484,0.1796,2250.1,2249.6,7.11695018]
["bitfinex","ETHUSD",1750656247684,9.059,2250.0,2249.8,7.0725024]
["bitfinex","ETHUSD",1750656247879,0.1796,2250.3,2249.9,0.8052]
["bitfinex","ETHUSD",1750656248084,9.059,2250.2,2249.9,0.8052]
["bitfinex","ETHUSD",1750656248283,1.861,2250.1,2250.0,0.0622]
["bitfinex","ETHUSD",1750656249312,1.861,2250.1,2249.9,0.8052]
["bitfinex","ETHUSD",1750656249486,1.861,2250.1,2249.9,0.8674]
["bitfinex","ETHUSD",1750656250209,0.0417,2250.6,2249.9,0.8674]
["bitfinex","ETHUSD",1750656250514,0.1796,2250.4,2249.9,0.8674]
["bitfinex","ETHUSD",1750656250818,0.2213,2250.4,2249.9,0.8674]
["bitfinex","ETHUSD",1750656251016,0.0417,2250.3,2249.9,0.8052]
["bitfinex","ETHUSD",1750656251315,0.0417,2250.3,2249.7,0.7747]
["bitfinex","ETHUSD",1750656252791,0.1796,2250.4,2249.7,0.8347]
["bitfinex","ETHUSD",1750656252979,0.1796,2250.4,2249.9,0.06]
["bitfinex","ETHUSD",1750656253180,9.057,2250.3,2249.9,0.06]
["bitfinex","ETHUSD",1750656253583,9.057,2250.3,2249.8,7.0725024]
["bitfinex","ETHUSD",1750656254091,9.057,2250.3,2249.9,0.06]
["bitfinex","ETHUSD",1750656255016,0.0417,2250.2,2249.5,12.157192]
["bitfinex","ETHUSD",1750656255217,0.0417,2250.2,2249.2,3.16]
["bitfinex","ETHUSD",1750656255218,0.0417,2250.0,2249.3,0.7606]
["bitfinex","ETHUSD",1750656255419,0.1796,2249.9,2249.1,1.336859]
["bitfinex","ETHUSD",1750656255582,0.0417,2249.6,2249.0,0.7606]
["bitfinex","ETHUSD",1750656255780,7.198,2249.5,2248.9,0.06]
["bitfinex","ETHUSD",1750656256197,10.8666,2249.7,2249.1,0.06]
["bitfinex","ETHUSD",1750656256390,10.8666,2249.7,2249.3,0.06]
["bitfinex","ETHUSD",1750656256697,9.059,2249.6,2249.4,0.06]
["bitfinex","ETHUSD",1750656256884,10.687,2249.7,2249.4,0.06]
["bitfinex","ETHUSD",1750656257102,9.06,2249.6,2249.4,7.1325024]
["bitfinex","ETHUSD",1750656257823,10.687,2249.7,2249.4,7.1325024]
["bitfinex","ETHUSD",1750656258029,19.748,2249.7,2249.6,7.1325024]
["bitfinex","ETHUSD",1750656258316,19.748,2249.7,2249.6,7.9554024]
["bitfinex","ETHUSD",1750656258317,19.747,2249.7,2249.6,7.9554024]
["bitfinex","ETHUSD",1750656258612,10.687,2249.7,2249.6,8.75094264]
["bitfinex","ETHUSD",1750656258794,19.748,2249.7,2249.6,8.75094264]
["bitfinex","ETHUSD",1750656259396,19.748,2249.7,2249.6,7.9554024]
["bitfinex","ETHUSD",1750656260329,19.748,2249.7,2249.6,0.8829]
["bitfinex","ETHUSD",1750656264611,0.1846,2250.3,2249.6,0.8829]
["bitfinex","ETHUSD",1750656264812,1.86,2249.9,2249.7,0.06]
["bitfinex","ETHUSD",1750656265013,7.197,2249.8,2249.7,0.06]
["bitfinex","ETHUSD",1750656267931,7.197,2249.8,2249.7,2.31618714]
["bitfinex","ETHUSD",1750656268246,7.195,2249.8,2249.7,2.31618714]
["bitfinex","ETHUSD",1750656269939,1.86,2249.9,2249.7,2.31618714]
["bitfinex","ETHUSD",1750656270237,7.194,2249.8,2249.7,2.31618714]
["bitfinex","ETHUSD",1750656270610,0.005,2250.3,2249.8,0.61]
["bitfinex","ETHUSD",1750656270816,9.076,2250.2,2250.0,0.06]
["bitfinex","ETHUSD",1750656271011,9.076,2250.2,2249.9,0.41868871]
["bitfinex","ETHUSD",1750656271629,1.882,2250.2,2250.1,0.7579]
["bitfinex","ETHUSD",1750656271843,9.076,2250.2,2250.1,0.8179]
["bitfinex","ETHUSD",1750656272022,0.005,2250.3,2250.1,0.8179]
["bitfinex","ETHUSD",1750656272221,0.005,2250.3,2250.1,0.7579]
["bitfinex","ETHUSD",1750656272422,0.005,2250.3,2250.1,0.8179]
["bitfinex","ETHUSD",1750656272618,9.075,2250.2,2250.1,0.8179]
["bitfinex","ETHUSD",1750656274244,9.075,2250.2,2249.7,3.01408714]
["bitfinex","ETHUSD",1750656274448,9.075,2250.2,2249.8,0.06]
["bitfinex","ETHUSD",1750656274651,9.075,2250.2,2249.7,3.07408714]
["bitfinex","ETHUSD",1750656274836,9.2963,2250.2,2249.7,2.154379]
["bitfinex","ETHUSD",1750656275041,9.2963,2250.2,2249.7,0.8179]
["bitfinex","ETHUSD",1750656275249,9.2546,2250.2,2249.5,1.396591]
["bitfinex","ETHUSD",1750656275538,9.2546,2250.2,2249.6,0.06]
["bitfinex","ETHUSD",1750656275728,9.2546,2250.2,2249.5,1.336591]
["bitfinex","ETHUSD",1750656275930,9.2546,2250.2,2249.6,10.0]
["bitfinex","ETHUSD",1750656276130,0.0417,2250.1,2249.6,10.0]
["bitfinex","ETHUSD",1750656276545,0.1796,2250.0,2249.3,10.0]
["bitfinex","ETHUSD",1750656276742,0.0417,2249.7,2249.0,1.336866]
["bitfinex","ETHUSD",1750656276913,9.2576,2249.6,2248.8,0.06]
["bitfinex","ETHUSD",1750656277121,1.9237,2249.5,2248.8,0.06]
["bitfinex","ETHUSD",1750656277319,1.9237,2249.5,2248.8,2.28703866]
["bitfinex","ETHUSD",1750656277640,1.9237,2249.5,2248.9,0.04446105]
["bitfinex","ETHUSD",1750656277949,1.882,2249.5,2248.9,0.04446105]
["bitfinex","ETHUSD",1750656278286,1.882,2249.5,2249.1,0.06]
["bitfinex","ETHUSD",1750656278854,9.08,2249.4,2249.1,0.06]
["bitfinex","ETHUSD",1750656279154,9.08,2249.4,2249.1,1.17602264]
["bitfinex","ETHUSD",1750656281146,9.08,2249.4,2249.0,0.8179]
["bitfinex","ETHUSD",1750656281516,9.08,2249.4,2249.1,0.06]
["bitfinex","ETHUSD",1750656281850,9.08,2249.4,2249.0,0.7579]
["bitfinex","ETHUSD",1750656282074,2.0626,2249.8,2249.3,10.40232638]
["bitfinex","ETHUSD",1750656282369,1.883,2249.7,2249.3,7.11290902]
["bitfinex","ETHUSD",1750656283124,1.883,2249.7,2249.3,7.05290902]
["bitfinex","ETHUSD",1750656283819,1.9247,2249.7,2249.3,7.05290902]
["bitfinex","ETHUSD",1750656284759,1.9247,2249.7,2249.1,8.44950302]
["bitfinex","ETHUSD",1750656285441,1.9247,2249.7,2249.1,7.11270902]
["bitfinex","ETHUSD",1750656285627,1.9247,2249.7,2248.8,2.77703866]
["bitfinex","ETHUSD",1750656285628,0.0417,2249.5,2248.8,0.0598]
["bitfinex","ETHUSD",1750656285825,0.2213,2249.5,2248.9,7.05290902]
["bitfinex","ETHUSD",1750656286229,0.2213,2249.5,2248.8,10.8524109]
["bitfinex","ETHUSD",1750656286430,0.2213,2249.5,2248.8,17.90531992]
["bitfinex","ETHUSD",1750656290453,0.0417,2249.4,2248.8,7.05290902]
["bitfinex","ETHUSD",1750656290652,0.1796,2249.3,2248.8,7.05290902]
["bitfinex","ETHUSD",1750656290859,0.1796,2249.1,2248.8,7.05290902]
["bitfinex","ETHUSD",1750656291032,0.1796,2249.1,2248.8,7.11270902]
["bitfinex","ETHUSD",1750656291469,0.1796,2249.1,2248.9,0.0598]
["bitfinex","ETHUSD",1750656292533,0.1796,2249.1,2248.8,7.11270902]
["bitfinex","ETHUSD",1750656293167,0.2213,2249.1,2248.6,0.0598]
["bitfinex","ETHUSD",1750656293467,7.197,2249.0,2248.8,7.11270902]
["bitfinex","ETHUSD",1750656293633,7.197,2249.0,2248.9,0.0598]
["bitfinex","ETHUSD",1750656296275,7.197,2249.0,2248.8,7.05290902]
["bitfinex","ETHUSD",1750656296572,7.197,2249.0,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656296768,7.197,2249.0,2248.6,7.05290902]
["bitfinex","ETHUSD",1750656296974,7.197,2249.0,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656297177,7.197,2249.0,2248.6,0.0598]
["bitfinex","ETHUSD",1750656297541,7.197,2249.0,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656298644,7.197,2249.0,2248.7,0.0598]
["bitfinex","ETHUSD",1750656299590,7.197,2249.0,2248.6,7.05290902]
["bitfinex","ETHUSD",1750656299882,7.197,2249.0,2248.7,0.0598]
["bitfinex","ETHUSD",1750656300088,7.197,2249.0,2248.6,7.05290902]
["bitfinex","ETHUSD",1750656300376,7.197,2249.0,2248.7,0.0598]
["bitfinex","ETHUSD",1750656300575,7.197,2249.0,2248.6,7.05290902]
["bitfinex","ETHUSD",1750656300746,7.197,2249.0,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656302382,7.197,2249.0,2248.7,0.0598]
["bitfinex","ETHUSD",1750656302580,9.083,2248.9,2248.7,0.0598]
["bitfinex","ETHUSD",1750656302784,9.083,2248.9,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656302945,0.1796,2248.8,2248.6,7.11270902]
["bitfinex","ETHUSD",1750656304580,0.1796,2248.8,2248.4,7.05290902]
["bitfinex","ETHUSD",1750656304782,0.1796,2248.8,2247.9,7.05290902]
["bitfinex","ETHUSD",1750656304984,9.083,2248.9,2248.0,0.0598]
["bitfinex","ETHUSD",1750656304985,0.1796,2248.6,2248.0,0.0598]
["bitfinex","ETHUSD",1750656305282,0.1796,2248.6,2248.0,10.0]
["bitfinex","ETHUSD",1750656305484,0.1796,2248.4,2247.6,0.0598]
["bitfinex","ETHUSD",1750656305667,0.1796,2248.2,2247.6,0.0598]
["bitfinex","ETHUSD",1750656305889,0.1796,2248.2,2247.5,9.20957602]
["bitfinex","ETHUSD",1750656306094,0.0417,2248.1,2247.5,1.337867]
["bitfinex","ETHUSD",1750656306584,0.1796,2247.8,2246.8,7.93150902]
["bitfinex","ETHUSD",1750656306898,0.1796,2247.8,2246.8,8.45096402]
["bitfinex","ETHUSD",1750656306899,0.1796,2247.6,2246.8,8.45096402]
["bitfinex","ETHUSD",1750656307057,0.1796,2247.4,2246.8,0.0598]
["bitfinex","ETHUSD",1750656307247,0.1796,2247.4,2246.8,7.11270902]
["bitfinex","ETHUSD",1750656307580,7.208,2247.3,2247.2,7.05290902]
["bitfinex","ETHUSD",1750656307784,7.208,2247.3,2247.2,7.11270902]
["bitfinex","ETHUSD",1750656308385,7.208,2247.3,2247.2,0.0598]
["bitfinex","ETHUSD",1750656312892,0.1796,2247.6,2247.0,10.8283]
["bitfinex","ETHUSD",1750656313082,9.094,2247.5,2247.1,0.0581]
["bitfinex","ETHUSD",1750656315900,9.094,2247.5,2247.0,10.8283]
["bitfinex","ETHUSD",1750656316189,9.094,2247.5,2247.1,0.0581]
["bitfinex","ETHUSD",1750656317692,9.094,2247.5,2247.0,13.01869305]
["bitfinex","ETHUSD",1750656317693,9.1357,2247.5,2247.0,10.0]
["bitfinex","ETHUSD",1750656317856,9.094,2247.5,2247.0,10.0581]
["bitfinex","ETHUSD",1750656318058,9.094,2247.5,2247.0,10.0]
["bitfinex","ETHUSD",1750656318324,9.1357,2247.5,2247.0,10.0]
["bitfinex","ETHUSD",1750656318497,9.1357,2247.5,2247.0,10.0581]
["bitfinex","ETHUSD",1750656318711,9.094,2247.5,2247.0,12.31338326]
["bitfinex","ETHUSD",1750656318861,9.094,2247.5,2247.0,12.25528326]
["bitfinex","ETHUSD",1750656319067,9.094,2247.5,2247.1,0.0581]
["bitfinex","ETHUSD",1750656320103,9.094,2247.5,2247.0,12.31338326]
["bitfinex","ETHUSD",1750656320272,9.1357,2247.5,2247.0,12.31338326]
["bitfinex","ETHUSD",1750656320674,9.094,2247.5,2247.0,12.31338326]
["bitfinex","ETHUSD",1750656320874,9.094,2247.5,2247.1,0.0581]
["bitfinex","ETHUSD",1750656321275,9.094,2247.5,2247.1,2.32587429]
["bitfinex","ETHUSD",1750656322403,9.094,2247.5,2247.1,0.0581]
["bitfinex","ETHUSD",1750656322705,9.094,2247.5,2247.0,10.0581]
["bitfinex","ETHUSD",1750656322906,0.0417,2247.3,2246.5,0.0581]
["bitfinex","ETHUSD",1750656323110,0.0417,2247.1,2246.4,0.8048]
["bitfinex","ETHUSD",1750656323284,1.887,2247.0,2246.4,1.92752596]
["bitfinex","ETHUSD",1750656323482,1.887,2247.0,2246.5,0.0581]
["bitfinex","ETHUSD",1750656323686,1.887,2247.0,2246.4,1.92752596]
["bitfinex","ETHUSD",1750656323894,1.887,2247.0,2246.4,1.97203874]
["bitfinex","ETHUSD",1750656324113,1.887,2247.0,2246.5,0.0581]
["bitfinex","ETHUSD",1750656324500,1.887,2247.0,2246.8,0.8299]
["bitfinex","ETHUSD",1750656324703,1.887,2247.0,2246.9,0.0581]
["bitfinex","ETHUSD",1750656325980,1.887,2247.0,2246.8,11.1942596]
["bitfinex","ETHUSD",1750656326395,1.887,2247.0,2246.9,0.0581]
["bitfinex","ETHUSD",1750656326717,0.1796,2247.4,2246.9,10.0]
["bitfinex","ETHUSD",1750656326918,1.887,2247.1,2247.0,2.17752596]
["bitfinex","ETHUSD",1750656327106,1.887,2247.1,2247.0,12.54188556]
["bitfinex","ETHUSD",1750656330822,7.208,2247.4,2247.1,10.0]
["bitfinex","ETHUSD",1750656331121,1.887,2247.3,2247.1,10.0581]
["bitfinex","ETHUSD",1750656331324,1.887,2247.3,2247.1,12.62828856]
["bitfinex","ETHUSD",1750656331619,1.887,2247.3,2247.1,12.57018856]
["bitfinex","ETHUSD",1750656331821,1.887,2247.3,2247.2,0.0581]
["bitfinex","ETHUSD",1750656336931,1.887,2247.3,2247.1,0.0581]
["bitfinex","ETHUSD",1750656337232,1.887,2247.3,2247.1,1.10034596]
["bitfinex","ETHUSD",1750656337935,1.887,2247.3,2247.1,1.04224596]
["bitfinex","ETHUSD",1750656338816,1.887,2247.3,2247.1,1.10034596]
["bitfinex","ETHUSD",1750656340306,1.887,2247.3,2247.2,7.06630707]
["bitfinex","ETHUSD",1750656340709,0.2213,2247.2,2246.8,17.06630707]
["bitfinex","ETHUSD",1750656340902,0.1796,2247.2,2246.8,17.06630707]
["bitfinex","ETHUSD",1750656341129,0.0417,2247.1,2246.8,17.06630707]
["bitfinex","ETHUSD",1750656342344,0.1796,2247.2,2246.5,12.32365632]
["bitfinex","ETHUSD",1750656342511,0.2213,2247.2,2246.5,12.32365632]
["bitfinex","ETHUSD",1750656342711,0.2213,2247.2,2246.6,10.0]
["bitfinex","ETHUSD",1750656345362,0.2213,2247.2,2246.6,12.29704563]
["bitfinex","ETHUSD",1750656346562,0.2213,2247.2,2246.6,10.0588]
["bitfinex","ETHUSD",1750656346945,0.1796,2247.2,2246.4,0.0588]
["bitfinex","ETHUSD",1750656347261,0.2213,2247.1,2246.4,0.0588]
["bitfinex","ETHUSD",1750656347660,10.697,2247.2,2246.3,10.0]
["bitfinex","ETHUSD",1750656347661,0.1796,2246.9,2246.3,10.0]
["bitfinex","ETHUSD",1750656347859,1.89,2246.8,2246.4,0.0588]
["bitfinex","ETHUSD",1750656349954,1.89,2246.8,2246.3,10.0]
["bitfinex","ETHUSD",1750656350159,1.89,2246.8,2246.3,12.47233991]
["bitfinex","ETHUSD",1750656350346,1.89,2246.8,2246.6,0.0588]
["bitfinex","ETHUSD",1750656350547,1.89,2246.7,2246.6,0.0588]
["bitfinex","ETHUSD",1750656355265,1.89,2246.7,2246.5,11.12504245]
["bitfinex","ETHUSD",1750656355594,1.89,2246.7,2246.6,0.0588]
["bitfinex","ETHUSD",1750656355791,1.89,2246.7,2246.5,10.36814245]
["bitfinex","ETHUSD",1750656356494,1.89,2246.7,2246.5,10.42694245]
["bitfinex","ETHUSD",1750656357894,1.89,2246.7,2246.5,10.36814245]
["bitfinex","ETHUSD",1750656358098,1.89,2246.7,2246.6,0.0588]
["bitfinex","ETHUSD",1750656358698,1.89,2246.7,2246.5,10.36814245]
["bitfinex","ETHUSD",1750656358869,1.89,2246.7,2246.5,10.42694245]
["bitfinex","ETHUSD",1750656359996,1.89,2246.7,2246.6,0.0588]
["bitfinex","ETHUSD",1750656360302,1.89,2246.7,2246.4,0.0588]
["bitfinex","ETHUSD",1750656360703,1.89,2246.7,2246.4,12.49552425]
["bitfinex","ETHUSD",1750656360999,1.89,2246.7,2246.4,12.43672425]
["bitfinex","ETHUSD",1750656361210,1.89,2246.7,2246.5,0.0588]
["bitfinex","ETHUSD",1750656361818,1.89,2246.7,2246.4,10.0588]
["bitfinex","ETHUSD",1750656362194,1.89,2246.7,2246.5,0.0588]
["bitfinex","ETHUSD",1750656362414,1.89,2246.7,2246.6,7.06997327]
["bitfinex","ETHUSD",1750656362772,1.89,2246.7,2246.4,7.06997327]
["bitfinex","ETHUSD",1750656363108,1.89,2246.7,2246.6,7.06997327]
["bitfinex","ETHUSD",1750656368010,1.89,2246.7,2246.6,7.12877327]
["bitfinex","ETHUSD",1750656370173,1.89,2246.7,2246.3,10.0]
["bitfinex","ETHUSD",1750656370508,1.89,2246.7,2246.5,7.06997327]
["bitfinex","ETHUSD",1750656373011,1.89,2246.7,2246.5,7.12897327]
["bitfinex","ETHUSD",1750656373672,1.89,2246.7,2246.5,7.06997327]
["bitfinex","ETHUSD",1750656373880,1.89,2246.7,2246.6,0.059]
["bitfinex","ETHUSD",1750656375911,1.89,2246.7,2246.6,7.12897327]
["bitfinex","ETHUSD",1750656376888,9.085,2246.7,2246.6,7.12897327]
["bitfinex","ETHUSD",1750656378305,9.085,2246.7,2246.6,8.62934898]
["bitfinex","ETHUSD",1750656380707,10.697,2247.2,2246.7,0.8097]
["bitfinex","ETHUSD",1750656380915,9.069,2247.1,2247.0,7.06997327]
["bitfinex","ETHUSD",1750656381915,9.069,2247.1,2247.0,7.12897327]
["bitfinex","ETHUSD",1750656382084,9.071,2247.1,2247.0,7.12897327]
["bitfinex","ETHUSD",1750656383318,9.071,2247.1,2247.0,7.8418706]
["bitfinex","ETHUSD",1750656384304,1.876,2247.1,2247.0,7.12897327]
["bitfinex","ETHUSD",1750656384615,9.07,2247.1,2247.0,7.12897327]
["bitfinex","ETHUSD",1750656385008,9.07,2247.1,2247.0,7.06997327]
["bitfinex","ETHUSD",1750656385906,9.07,2247.1,2247.0,7.12897327]
["bitfinex","ETHUSD",1750656386528,9.07,2247.1,2247.0,7.93867327]
["bitfinex","ETHUSD",1750656386689,9.07,2247.1,2247.0,8.7325406]
["bitfinex","ETHUSD",1750656387324,9.07,2247.1,2247.0,0.79386733]
["bitfinex","ETHUSD",1750656387530,9.07,2247.1,2246.9,7.12897327]
["bitfinex","ETHUSD",1750656391105,9.07,2247.1,2246.9,7.06997327]
["bitfinex","ETHUSD",1750656392831,9.07,2247.1,2246.7,17.06997327]
["bitfinex","ETHUSD",1750656393123,0.1796,2247.0,2246.7,7.12897327]
["bitfinex","ETHUSD",1750656394510,0.1796,2247.0,2246.6,3.16]
["bitfinex","ETHUSD",1750656394697,0.1796,2247.0,2246.5,0.059]
["bitfinex","ETHUSD",1750656394899,0.0417,2246.9,2246.2,0.862]
["bitfinex","ETHUSD",1750656395129,0.1796,2246.8,2246.2,0.803]
["bitfinex","ETHUSD",1750656395304,7.191,2246.7,2246.3,0.059]
["bitfinex","ETHUSD",1750656395533,1.871,2246.6,2246.3,0.059]
["bitfinex","ETHUSD",1750656396329,1.871,2246.6,2246.2,10.059]
["bitfinex","ETHUSD",1750656397134,1.871,2246.6,2246.3,0.059]
["bitfinex","ETHUSD",1750656398018,1.871,2246.6,2246.2,10.0]
["bitfinex","ETHUSD",1750656398224,1.871,2246.6,2246.3,7.12897327]
["bitfinex","ETHUSD",1750656399323,1.871,2246.6,2246.3,0.059]
["bitfinex","ETHUSD",1750656401004,2.0506,2246.6,2246.2,0.059]
["bitfinex","ETHUSD",1750656402532,2.0923,2246.6,2246.1,17.13137327]
["bitfinex","ETHUSD",1750656402748,0.1796,2246.5,2245.7,0.786]
["bitfinex","ETHUSD",1750656402905,0.2213,2246.5,2245.9,7.13137327]
["bitfinex","ETHUSD",1750656403103,1.871,2246.6,2245.7,0.786]
["bitfinex","ETHUSD",1750656403104,0.1796,2246.3,2245.7,0.0614]
["bitfinex","ETHUSD",1750656403301,0.2213,2246.3,2245.7,0.0614]
["bitfinex","ETHUSD",1750656403741,0.2213,2246.3,2245.7,10.0614]
["bitfinex","ETHUSD",1750656404315,0.2213,2246.3,2245.7,0.0614]
["bitfinex","ETHUSD",1750656404626,0.2213,2246.3,2245.7,10.0614]
["bitfinex","ETHUSD",1750656404827,0.2213,2246.3,2245.8,7.06997327]
["bitfinex","ETHUSD",1750656405032,0.2213,2246.3,2245.8,7.13137327]
["bitfinex","ETHUSD",1750656406364,0.1796,2246.1,2245.2,1.33899]
["bitfinex","ETHUSD",1750656406665,0.1796,2246.1,2245.5,7.06997327]
["bitfinex","ETHUSD",1750656406963,9.075,2246.0,2245.6,0.0614]
["bitfinex","ETHUSD",1750656407573,0.1796,2245.9,2245.5,7.13137327]
["bitfinex","ETHUSD",1750656407863,0.2213,2245.9,2245.5,7.06997327]
["bitfinex","ETHUSD",1750656408031,0.2213,2245.9,2245.3,7.13137327]
["bitfinex","ETHUSD",1750656408865,0.2213,2245.9,2245.1,0.0614]
["bitfinex","ETHUSD",1750656409188,10.0,2245.9,2245.0,20.0]
["bitfinex","ETHUSD",1750656409347,0.2213,2245.6,2245.0,20.0]
["bitfinex","ETHUSD",1750656409550,0.1796,2245.4,2245.0,20.0]
["bitfinex","ETHUSD",1750656409775,7.205,2245.3,2245.1,7.06997327]
["bitfinex","ETHUSD",1750656410061,7.205,2245.3,2245.1,7.13137327]
["bitfinex","ETHUSD",1750656410270,7.205,2245.3,2245.0,20.0]
["bitfinex","ETHUSD",1750656410573,0.1796,2245.2,2245.0,20.0]
["bitfinex","ETHUSD",1750656412367,0.2213,2245.2,2245.0,20.0]
["bitfinex","ETHUSD",1750656412537,0.1796,2245.2,2245.0,20.0]
["bitfinex","ETHUSD",1750656421163,0.1796,2245.2,2245.1,0.0614]
["bitfinex","ETHUSD",1750656421346,7.205,2245.3,2245.1,0.0614]
["bitfinex","ETHUSD",1750656421543,10.703,2245.4,2245.2,0.0614]
["bitfinex","ETHUSD",1750656421778,10.703,2245.4,2245.3,7.13137327]
["bitfinex","ETHUSD",1750656421964,19.787,2245.4,2245.3,7.13137327]
["bitfinex","ETHUSD",1750656422997,19.787,2245.4,2245.1,0.0614]
["bitfinex","ETHUSD",1750656423648,19.787,2245.4,2245.2,0.0614]
["bitfinex","ETHUSD",1750656423849,19.787,2245.4,2245.3,0.0614]
["bitfinex","ETHUSD",1750656424364,12.576,2245.4,2245.3,0.0614]
["bitfinex","ETHUSD",1750656424573,19.788,2245.4,2245.3,0.0614]
["bitfinex","ETHUSD",1750656425175,19.788,2245.4,2245.2,7.13137327]
["bitfinex","ETHUSD",1750656425749,19.788,2245.4,2245.2,0.0614]
["bitfinex","ETHUSD",1750656425950,19.788,2245.4,2245.1,0.0614]
["bitfinex","ETHUSD",1750656426149,19.788,2245.4,2245.0,27.06997327]
["bitfinex","ETHUSD",1750656426779,19.788,2245.4,2245.2,7.06997327]
["bitfinex","ETHUSD",1750656426947,19.788,2245.4,2245.3,0.0614]
["bitfinex","ETHUSD",1750656427879,0.1796,2246.6,2245.4,0.55]
["bitfinex","ETHUSD",1750656428079,1.892,2246.3,2246.0,0.0614]
["bitfinex","ETHUSD",1750656428265,1.9337,2246.3,2245.6,7.06997327]
["bitfinex","ETHUSD",1750656428474,7.4006,2246.2,2245.7,0.0614]
["bitfinex","ETHUSD",1750656429488,7.4006,2246.2,2245.7,7.06997327]
["bitfinex","ETHUSD",1750656429688,9.113,2246.1,2245.9,7.06997327]
["bitfinex","ETHUSD",1750656429890,7.221,2246.1,2246.0,0.0614]
["bitfinex","ETHUSD",1750656430188,9.113,2246.1,2246.0,0.8672]
["bitfinex","ETHUSD",1750656430365,9.113,2246.1,2245.4,0.0614]
["bitfinex","ETHUSD",1750656430366,9.2936,2246.1,2245.4,0.0614]
["bitfinex","ETHUSD",1750656430566,9.2936,2246.1,2245.5,0.0614]
["bitfinex","ETHUSD",1750656430766,0.41507389,2246.0,2245.5,0.0614]
["bitfinex","ETHUSD",1750656431182,0.41508215,2245.9,2245.4,0.8058]
["bitfinex","ETHUSD",1750656431386,9.2936,2246.1,2245.5,0.0614]
["bitfinex","ETHUSD",1750656431591,0.41508166,2246.0,2245.5,7.06997327]
["bitfinex","ETHUSD",1750656431886,9.2936,2246.1,2245.6,0.0614]
["bitfinex","ETHUSD",1750656432589,9.2936,2246.1,2245.7,7.06997327]
["bitfinex","ETHUSD",1750656432768,9.2936,2246.1,2245.8,0.0606]
["bitfinex","ETHUSD",1750656433164,9.2936,2246.1,2245.7,7.06997327]
["bitfinex","ETHUSD",1750656433357,9.2936,2246.1,2245.7,7.7769706]
["bitfinex","ETHUSD",1750656433560,0.1796,2246.1,2245.8,0.0606]
["bitfinex","ETHUSD",1750656433760,9.124,2246.0,2245.8,0.0606]
["bitfinex","ETHUSD",1750656434065,7.232,2245.9,2245.8,0.0606]
["bitfinex","ETHUSD",1750656434869,9.123,2245.9,2245.7,7.7769706]
["bitfinex","ETHUSD",1750656435078,9.123,2245.9,2245.8,0.0606]
["bitfinex","ETHUSD",1750656435785,10.1796,2245.8,2245.1,0.0606]
["bitfinex","ETHUSD",1750656435981,0.0417,2245.7,2245.1,2.2758052]
["bitfinex","ETHUSD",1750656436294,0.2213,2245.7,2245.1,0.0606]
["bitfinex","ETHUSD",1750656440699,0.1796,2245.7,2245.1,0.0606]
["bitfinex","ETHUSD",1750656446910,0.1796,2245.7,2245.3,0.0606]
["bitfinex","ETHUSD",1750656447101,7.241,2245.6,2245.3,0.0606]
["bitfinex","ETHUSD",1750656449507,7.241,2245.6,2245.1,0.0606]
["bitfinex","ETHUSD",1750656449671,7.241,2245.6,2245.1,2.4004]
["bitfinex","ETHUSD",1750656449874,7.241,2245.6,2245.3,0.0606]
["bitfinex","ETHUSD",1750656450474,7.241,2245.6,2245.1,2.4004]
["bitfinex","ETHUSD",1750656450670,7.241,2245.6,2245.2,0.0606]
["bitfinex","ETHUSD",1750656451582,7.241,2245.6,2245.1,2.4004]
["bitfinex","ETHUSD",1750656451786,0.1796,2245.5,2245.1,0.0606]
["bitfinex","ETHUSD",1750656451996,1.892,2245.4,2245.1,0.0606]
["bitfinex","ETHUSD",1750656452612,1.892,2245.4,2245.2,0.0606]
["bitfinex","ETHUSD",1750656453485,1.9337,2245.4,2245.0,20.0]
["bitfinex","ETHUSD",1750656453932,1.892,2245.4,2245.0,20.0606]
["bitfinex","ETHUSD",1750656454226,1.892,2245.4,2245.1,0.0606]
["bitfinex","ETHUSD",1750656455298,1.892,2245.4,2245.0,20.0606]
["bitfinex","ETHUSD",1750656457221,1.892,2245.4,2245.0,20.0]
["bitfinex","ETHUSD",1750656457426,1.892,2245.4,2245.0,20.0606]
["bitfinex","ETHUSD",1750656462132,0.41689953,2245.3,2245.0,20.0606]
["bitfinex","ETHUSD",1750656462431,0.41689952,2245.2,2245.0,20.0]
["bitfinex","ETHUSD",1750656462734,7.83549952,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656463831,7.4186,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656464038,7.83574928,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656464810,7.83575056,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656466932,7.83612048,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656467320,7.83612967,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656468100,7.87782967,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656468912,7.4603,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656469151,7.8774414,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656469750,7.87743989,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656470139,7.4603,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656470339,7.87743835,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656471628,8.42743835,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656472054,8.42718808,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656472759,8.426921,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656475666,8.38519022,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656475871,8.42689022,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656476639,7.83519022,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656477173,7.65059022,2245.1,2245.0,20.0616]
["bitfinex","ETHUSD",1750656477768,7.234,2245.1,2245.0,20.0616]
["bitfinex","ETHUSD",1750656480577,1.892,2245.4,2245.1,0.0616]
["bitfinex","ETHUSD",1750656480744,7.232,2245.3,2245.1,0.0616]
["bitfinex","ETHUSD",1750656480945,1.892,2245.4,2245.2,0.0616]
["bitfinex","ETHUSD",1750656481164,7.232,2245.3,2245.2,0.0616]
["bitfinex","ETHUSD",1750656484499,7.231,2245.3,2245.2,0.0616]
["bitfinex","ETHUSD",1750656484799,7.231,2245.3,2245.2,3.353136]
["bitfinex","ETHUSD",1750656485090,7.231,2245.3,2245.2,4.167536]
["bitfinex","ETHUSD",1750656489100,7.231,2245.3,2245.1,10.0]
["bitfinex","ETHUSD",1750656489279,7.231,2245.3,2245.2,0.0616]
["bitfinex","ETHUSD",1750656490212,7.231,2245.3,2245.0,20.7829]
["bitfinex","ETHUSD",1750656490423,7.231,2245.3,2245.0,20.0]
["bitfinex","ETHUSD",1750656490936,7.231,2245.3,2245.0,20.0616]
["bitfinex","ETHUSD",1750656493223,7.08122767,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656493519,7.12292767,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656493885,7.85252767,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656494919,8.26891089,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656495621,8.26925394,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656495820,8.26925291,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656496924,8.2692078,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656497706,8.26920799,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656497902,7.85252767,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656498108,8.26920182,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656499134,8.22750182,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656499345,17.36450182,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656500151,17.36444813,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656500928,0.41662046,2245.1,2245.0,22.0603]
["bitfinex","ETHUSD",1750656501133,0.41656831,2245.5,2245.0,32.0603]
["bitfinex","ETHUSD",1750656501301,9.55745965,2245.4,2245.2,0.0603]
["bitfinex","ETHUSD",1750656501503,9.55746372,2245.3,2245.2,0.0603]
["bitfinex","ETHUSD",1750656501703,9.141,2245.3,2245.2,3.421868]
["bitfinex","ETHUSD",1750656501907,9.141,2245.3,2245.2,3.482168]
["bitfinex","ETHUSD",1750656505233,1.91,2245.3,2245.2,3.482168]
["bitfinex","ETHUSD",1750656505528,9.138,2245.3,2245.2,3.482168]
["bitfinex","ETHUSD",1750656507104,9.138,2245.3,2245.2,4.254868]
["bitfinex","ETHUSD",1750656507719,1.91,2245.3,2245.2,4.254868]
["bitfinex","ETHUSD",1750656508004,9.137,2245.3,2245.2,4.254868]
["bitfinex","ETHUSD",1750656511639,9.135,2245.3,2245.2,5.594247]
["bitfinex","ETHUSD",1750656516109,9.135,2245.3,2245.2,15.594247]
["bitfinex","ETHUSD",1750656519734,1.91,2245.3,2245.2,15.594247]
["bitfinex","ETHUSD",1750656526064,1.91,2245.3,2245.2,1.339379]
["bitfinex","ETHUSD",1750656526931,2.32656855,2245.3,2245.2,1.339379]
["bitfinex","ETHUSD",1750656527332,2.32656855,2245.3,2245.1,10.0]
["bitfinex","ETHUSD",1750656527561,1.91,2245.3,2245.1,10.0593]
["bitfinex","ETHUSD",1750656527732,1.91,2245.3,2245.1,11.398774]
["bitfinex","ETHUSD",1750656529538,0.4177551,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656529733,1.91,2245.3,2245.1,11.398774]
["bitfinex","ETHUSD",1750656530071,0.41773471,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656530442,0.41772355,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656532078,0.41772235,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656532566,0.41772895,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656532780,0.41773527,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656534269,0.41773527,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656534770,0.41770798,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656535072,0.41771823,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656535680,1.91,2245.3,2245.1,11.339474]
["bitfinex","ETHUSD",1750656535840,0.41771721,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656536164,0.41771702,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656537143,0.41768445,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656537374,0.41768357,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656537672,0.41767774,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656538743,0.41765506,2245.2,2245.1,11.398774]
["bitfinex","ETHUSD",1750656538938,0.41765506,2245.2,2245.1,11.339474]
["bitfinex","ETHUSD",1750656539245,0.41765506,2245.2,2245.1,10.0]
["bitfinex","ETHUSD",1750656539446,0.41765506,2245.2,2245.1,10.0593]
["bitfinex","ETHUSD",1750656539650,0.41765176,2245.2,2245.1,10.0593]
["bitfinex","ETHUSD",1750656541479,0.41765176,2245.2,2245.1,10.0]
["bitfinex","ETHUSD",1750656541779,0.41764789,2245.2,2245.1,10.0]
["bitfinex","ETHUSD",1750656542679,0.4176284,2245.2,2245.0,21.339564]
["bitfinex","ETHUSD",1750656542881,0.59724357,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656543246,0.63894357,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656544484,0.638624,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656544682,0.63858508,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656544869,0.63858511,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656545183,0.63858832,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656545479,0.63858942,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656545790,0.59688942,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656545961,0.59688358,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656546151,0.59688531,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656546564,0.1796,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656546783,0.59688752,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656547383,0.59671895,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656547582,7.71788593,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656548286,0.63841895,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656548657,0.63846399,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656549059,0.59676399,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656549284,0.59674666,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656550196,0.63845536,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656550864,0.2213,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656551063,0.6381116,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656551276,0.63811343,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656551592,0.6381119,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656551798,1.1881119,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656552999,0.7713,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656553168,1.18813647,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656553496,1.18778428,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656553794,1.18785088,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656554095,0.7713,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656554269,1.18785342,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656555690,1.18783172,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656556091,1.18782426,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656556299,1.18771412,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656556507,0.59601412,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656556806,9.68901412,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656556988,9.2726,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656557197,9.68898172,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656557788,9.2726,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656558086,9.68898124,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656558779,9.2726,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656558979,9.68902938,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656560605,9.2726,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656560909,9.6900686,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656561107,9.5104686,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656561597,9.5104686,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656562307,9.51053393,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656562490,9.51053393,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656563211,9.51053393,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656563212,9.51053305,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656563382,9.51053299,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656563710,9.51053298,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656563930,9.51063239,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656564313,9.51063852,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656564513,9.51063915,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656564724,9.094,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656564930,9.51071366,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656565230,9.51071898,2245.1,2245.0,20.0603]
["bitfinex","ETHUSD",1750656565731,9.510719,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656565902,9.51071852,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656566305,9.51071851,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656567031,9.51092925,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656567200,9.094,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656567404,9.51093534,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656567916,9.51100845,2245.1,2245.0,20.0]
["bitfinex","ETHUSD",1750656570146,9.51100845,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656570347,9.51146993,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656572616,9.51146993,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656573433,9.5115392,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656574259,9.5115392,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656575971,9.5115392,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656576141,9.51164456,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656576640,9.51164048,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656576970,9.51183298,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656577276,1.885,2245.1,2245.0,20.0703]
["bitfinex","ETHUSD",1750656577431,2.3038269,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656577626,9.51176788,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656578032,9.51175797,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656578357,9.51175221,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656578963,9.094,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656579261,9.51175583,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656579586,9.51175953,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656579990,1.886,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656580200,9.51127355,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656580399,9.51126837,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656580596,9.51123605,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656580894,2.30323605,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656581102,9.51123605,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656581658,9.094,2245.1,2245.0,22.89323]
["bitfinex","ETHUSD",1750656582691,9.094,2245.1,2245.0,32.89323]
["bitfinex","ETHUSD",1750656583195,1.886,2245.1,2245.0,32.89323]
["bitfinex","ETHUSD",1750656583363,1.886,2245.1,2245.0,34.23271]
["bitfinex","ETHUSD",1750656583568,9.093,2245.1,2245.0,34.23271]
["bitfinex","ETHUSD",1750656583779,1.886,2245.1,2245.0,34.23271]
["bitfinex","ETHUSD",1750656586856,1.886,2245.1,2245.0,37.39271]
["bitfinex","ETHUSD",1750656590383,1.886,2245.1,2245.0,37.94271]
["bitfinex","ETHUSD",1750656591093,1.886,2245.1,2245.0,37.39271]
["bitfinex","ETHUSD",1750656591960,1.884,2245.8,2245.4,0.0564]
["bitfinex","ETHUSD",1750656592161,7.206,2245.7,2245.5,0.7844]
["bitfinex","ETHUSD",1750656592405,7.206,2245.7,2245.6,0.0564]
["bitfinex","ETHUSD",1750656594229,1.884,2245.8,2245.5,0.7844]
["bitfinex","ETHUSD",1750656594426,1.884,2245.8,2245.7,0.0564]
["bitfinex","ETHUSD",1750656594597,9.09,2245.8,2245.7,0.0564]
["bitfinex","ETHUSD",1750656595898,1.884,2245.8,2245.7,0.0564]
["bitfinex","ETHUSD",1750656596098,9.089,2245.8,2245.7,0.0564]
["bitfinex","ETHUSD",1750656600901,9.088,2245.8,2245.7,0.7724]
["bitfinex","ETHUSD",1750656601099,9.088,2245.8,2245.7,19.87237917]
["bitfinex","ETHUSD",1750656601334,9.088,2245.8,2245.7,12.79291219]
["bitfinex","ETHUSD",1750656602137,9.2676,2245.8,2245.4,0.0564]
["bitfinex","ETHUSD",1750656604450,0.41611862,2245.7,2245.2,1.339294]
["bitfinex","ETHUSD",1750656604630,0.41611862,2245.7,2245.0,20.01]
["bitfinex","ETHUSD",1750656604631,0.1796,2245.6,2245.0,20.01]
["bitfinex","ETHUSD",1750656604812,0.1796,2245.3,2245.0,20.01]
["bitfinex","ETHUSD",1750656605011,9.088,2245.2,2245.0,20.01]
["bitfinex","ETHUSD",1750656606444,9.1297,2245.2,2245.0,20.01]
["bitfinex","ETHUSD",1750656606634,0.4167344,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656606945,0.4584344,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656607114,0.6380344,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656608433,0.63804921,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656608637,0.59634921,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656609050,0.1796,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656609252,0.59635371,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656609453,0.59635034,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656609954,0.1796,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656610158,0.63787772,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656610555,0.2213,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656610718,0.63792347,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656611353,0.63793149,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656614262,0.63732654,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656614668,0.63732574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656615263,8.26679272,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656615961,1.18732574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656616536,0.63732574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656616867,9.68462574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656617063,0.59562574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656617364,9.68362574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656618065,9.50402574,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656618266,9.50353849,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656618440,9.50341024,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656618638,9.50341182,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656618838,9.088,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656619052,9.5034088,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656619677,0.4154088,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656619859,9.089,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656623481,1.883,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656623779,9.089,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656624599,9.50484979,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656624794,9.089,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656624993,9.50485294,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656625299,9.50485259,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656625993,9.50484733,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656626702,9.50484938,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656627806,9.50539744,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656628101,9.50550445,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656628806,9.089,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656631112,9.50550452,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656631603,9.50550452,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656632106,9.50568114,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656632402,9.5056794,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656632602,9.5056794,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656632773,9.50650255,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656632974,9.50650498,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656633599,9.50653339,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656633801,9.50653293,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656634292,9.50653793,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656634493,9.50653641,2245.1,2245.0,20.0678]
["bitfinex","ETHUSD",1750656634893,9.50653751,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656635107,9.50653752,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656635614,9.50653671,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656635819,9.50653878,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656638711,9.089,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656638887,9.50670018,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656639087,9.089,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656639406,9.50670987,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656639714,9.506734,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656640606,9.686334,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656640786,9.728034,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656641187,9.72809162,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656641600,20.27809093,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656641799,27.35758484,2245.1,2245.0,20.01]
["bitfinex","ETHUSD",1750656642006,27.35758484,2245.1,2245.0,19.57488397]
["bitfinex","ETHUSD",1750656642578,27.35762693,2245.1,2245.0,19.57488397]
["bitfinex","ETHUSD",1750656642780,27.3576831,2245.1,2245.0,19.57488397]
["bitfinex","ETHUSD",1750656642979,27.35729145,2245.1,2245.0,19.57488397]
["bitfinex","ETHUSD",1750656643179,27.35729145,2245.1,2245.0,13.58788646]
["bitfinex","ETHUSD",1750656643180,32.04132184,2245.1,2245.0,13.58788646]
["bitfinex","ETHUSD",1750656643431,32.04132184,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656643576,27.58717726,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656644011,27.35731735,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656644217,27.35731679,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656644534,26.93976698,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656644836,27.81427388,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656645392,32.26840565,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656645690,27.81426107,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656645896,27.81427386,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656646814,32.26841844,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656647528,32.26786325,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656647840,32.26786169,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656647989,27.81371711,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656648520,27.39671963,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656648729,27.8134584,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656648929,27.81346321,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656649231,32.26760779,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656649728,32.26753113,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656650246,32.26754002,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656650406,32.26753782,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656650602,27.81339324,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656650818,32.26753782,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656651321,27.81339324,2245.1,2245.0,8.31005548]
["bitfinex","ETHUSD",1750656651940,27.81339324,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656652229,32.26753782,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656653129,32.26734588,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656653423,32.26726048,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656655210,27.81307623,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656656141,32.26721036,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656657138,32.26721293,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656657341,27.81306835,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656657754,20.69189688,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656657949,27.81306386,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656658109,11.60289688,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656658310,27.77036386,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656658523,27.77038787,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656658845,27.81208787,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656659032,27.81208454,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656660027,27.39571963,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656660336,27.77042718,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656660845,38.48242718,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656661342,38.48251629,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656661543,38.06601963,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656661750,38.4825165,2245.1,2245.0,7.87488517]
["bitfinex","ETHUSD",1750656661949,38.4825165,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656662414,42.97836108,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656662614,42.97844735,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656662815,38.52430277,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656663543,38.10771963,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656663745,42.97861269,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656664151,38.10771963,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656664354,38.48283688,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656665447,23.01081725,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656665625,37.29628423,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656665956,37.84628423,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656666162,37.84626013,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656666460,37.84633283,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656668740,27.84633283,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656669974,37.84633283,2245.1,2245.0,7.4397339]
["bitfinex","ETHUSD",1750656670485,37.8474616,2245.1,2245.0,7.4964339]
["bitfinex","ETHUSD",1750656671200,37.84744883,2245.1,2245.0,7.4964339]
["bitfinex","ETHUSD",1750656671364,37.84544883,2245.1,2245.0,8.3182339]
["bitfinex","ETHUSD",1750656672084,37.29544883,2245.1,2245.0,7.88310988]
["bitfinex","ETHUSD",1750656673462,37.29544883,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656673784,37.2954481,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656674079,37.29544504,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656675196,30.21498049,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656675500,30.21496032,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656675997,30.21495047,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656676311,23.00995047,2245.1,2245.0,7.06130988]
["bitfinex","ETHUSD",1750656676477,30.21495047,2245.1,2245.0,7.84400988]
["bitfinex","ETHUSD",1750656676681,20.21475614,2245.1,2245.0,8.62841087]
["bitfinex","ETHUSD",1750656677420,11.12975614,2245.1,2245.0,8.62841087]
["bitfinex","ETHUSD",1750656677702,19.797,2245.1,2245.0,8.62841087]
["bitfinex","ETHUSD",1750656679784,12.592,2245.1,2245.0,8.62841087]
["bitfinex","ETHUSD",1750656680110,19.797,2245.1,2245.0,8.62841087]
["bitfinex","ETHUSD",1750656680408,10.71,2245.6,2245.0,7.84571087]
["bitfinex","ETHUSD",1750656680620,1.88,2245.5,2245.2,0.8054]
["bitfinex","ETHUSD",1750656680912,1.88,2245.5,2245.4,0.8054]
["bitfinex","ETHUSD",1750656681222,10.71,2245.6,2245.4,0.8643]
["bitfinex","ETHUSD",1750656681403,7.25906698,2246.3,2245.4,0.8643]
["bitfinex","ETHUSD",1750656681573,7.25906698,2246.3,2245.5,0.0589]
["bitfinex","ETHUSD",1750656681574,29.794,2246.2,2245.5,0.0589]
["bitfinex","ETHUSD",1750656681776,29.794,2246.2,2245.1,8.57198477]
["bitfinex","ETHUSD",1750656681777,7.204,2246.1,2245.7,0.0589]
["bitfinex","ETHUSD",1750656681982,7.204,2246.1,2245.1,11.73198477]
["bitfinex","ETHUSD",1750656681983,1.88,2246.0,2245.9,0.0589]
["bitfinex","ETHUSD",1750656682285,9.084,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656682512,10.71,2246.1,2245.9,0.8643]
["bitfinex","ETHUSD",1750656682711,9.084,2246.0,2245.9,0.8054]
["bitfinex","ETHUSD",1750656682873,9.084,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656685422,1.88,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656685786,9.083,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656689815,1.88,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656690118,9.082,2246.0,2245.9,0.8643]
["bitfinex","ETHUSD",1750656692920,9.082,2246.0,2245.7,0.8247]
["bitfinex","ETHUSD",1750656693094,9.082,2246.0,2245.5,0.8247]
["bitfinex","ETHUSD",1750656693289,9.082,2246.0,2245.6,0.0589]
["bitfinex","ETHUSD",1750656693493,17.96906698,2246.1,2245.6,0.0589]
["bitfinex","ETHUSD",1750656693494,10.71,2246.1,2245.6,0.0589]
["bitfinex","ETHUSD",1750656693698,9.079,2246.0,2245.7,0.8191]
["bitfinex","ETHUSD",1750656694043,9.079,2246.0,2245.8,0.0589]
["bitfinex","ETHUSD",1750656695636,9.079,2246.0,2245.7,0.8191]
["bitfinex","ETHUSD",1750656695819,9.079,2246.0,2245.8,0.0589]
["bitfinex","ETHUSD",1750656698732,9.079,2246.0,2245.7,0.8191]
["bitfinex","ETHUSD",1750656699031,9.079,2246.0,2245.6,0.0589]
["bitfinex","ETHUSD",1750656699212,9.079,2246.0,2245.5,0.759]
["bitfinex","ETHUSD",1750656699415,9.079,2246.0,2245.6,0.0589]
["bitfinex","ETHUSD",1750656700443,9.079,2246.0,2245.8,0.0589]
["bitfinex","ETHUSD",1750656700610,9.079,2246.0,2245.7,0.759]
["bitfinex","ETHUSD",1750656700815,9.079,2246.0,2245.8,0.0589]
["bitfinex","ETHUSD",1750656704036,9.079,2246.0,2245.8,0.0603]
["bitfinex","ETHUSD",1750656704249,9.079,2246.0,2245.7,0.8193]
["bitfinex","ETHUSD",1750656704677,9.079,2246.0,2245.8,0.0603]
["bitfinex","ETHUSD",1750656705407,9.079,2246.0,2245.5,0.7657]
["bitfinex","ETHUSD",1750656705607,9.1207,2246.0,2245.5,0.826]
["bitfinex","ETHUSD",1750656706861,9.1207,2246.0,2245.5,0.7657]
["bitfinex","ETHUSD",1750656707062,9.1207,2246.0,2245.6,0.0603]
["bitfinex","ETHUSD",1750656707263,9.079,2246.0,2245.6,0.0603]
["bitfinex","ETHUSD",1750656707634,9.076,2245.9,2245.6,0.0603]
["bitfinex","ETHUSD",1750656708733,9.076,2245.9,2245.6,0.7905467]
["bitfinex","ETHUSD",1750656708934,10.71,2246.1,2245.8,0.0603]
["bitfinex","ETHUSD",1750656709267,9.076,2246.0,2245.8,0.0603]
["bitfinex","ETHUSD",1750656709468,7.199,2245.9,2245.8,0.0603]
["bitfinex","ETHUSD",1750656710233,7.199,2245.9,2245.8,0.853]
["bitfinex","ETHUSD",1750656718473,7.199,2245.9,2245.8,0.7927]
["bitfinex","ETHUSD",1750656718474,7.198,2245.9,2245.8,0.7927]
["bitfinex","ETHUSD",1750656718675,7.198,2245.9,2245.8,1.64466905]
["bitfinex","ETHUSD",1750656720899,10.71,2246.1,2245.9,0.8466]
["bitfinex","ETHUSD",1750656721071,1.877,2246.0,2245.9,0.04451903]
["bitfinex","ETHUSD",1750656721274,1.877,2246.2,2246.0,0.0603]
["bitfinex","ETHUSD",1750656721467,9.075,2246.1,2246.0,0.0603]
["bitfinex","ETHUSD",1750656721668,9.075,2246.1,2246.0,2.0896259]
["bitfinex","ETHUSD",1750656725216,9.075,2246.1,2246.0,0.7863]
["bitfinex","ETHUSD",1750656725507,9.075,2246.1,2246.0,0.8466]
["bitfinex","ETHUSD",1750656726866,1.877,2246.1,2246.0,0.8466]
["bitfinex","ETHUSD",1750656727069,9.074,2246.1,2246.0,0.8466]
["bitfinex","ETHUSD",1750656729971,10.704,2246.9,2246.0,7.13976698]
["bitfinex","ETHUSD",1750656730226,1.877,2246.8,2246.3,0.8145]
["bitfinex","ETHUSD",1750656730519,7.197,2246.7,2246.4,0.04450999]
["bitfinex","ETHUSD",1750656730818,7.197,2246.6,2246.5,0.0603]
["bitfinex","ETHUSD",1750656730984,7.197,2246.6,2246.5,0.8243]
["bitfinex","ETHUSD",1750656731178,1.877,2246.8,2246.6,0.0603]
["bitfinex","ETHUSD",1750656731374,7.197,2246.7,2246.6,0.0603]
["bitfinex","ETHUSD",1750656732024,7.197,2246.7,2246.4,0.0603]
["bitfinex","ETHUSD",1750656732319,7.197,2246.6,2246.4,0.0603]
["bitfinex","ETHUSD",1750656732519,7.197,2246.6,2246.4,0.0599]
["bitfinex","ETHUSD",1750656733313,7.197,2246.6,2246.4,0.04451023]
["bitfinex","ETHUSD",1750656733507,7.197,2246.6,2246.5,0.0599]
["bitfinex","ETHUSD",1750656735011,7.197,2246.6,2246.3,0.764]
["bitfinex","ETHUSD",1750656735525,7.197,2246.6,2246.4,0.0599]
["bitfinex","ETHUSD",1750656735894,7.197,2246.6,2246.3,0.764]
["bitfinex","ETHUSD",1750656736083,7.197,2246.6,2246.4,0.0599]
["bitfinex","ETHUSD",1750656736412,7.197,2246.6,2246.5,0.0599]
["bitfinex","ETHUSD",1750656736630,7.197,2246.6,2246.5,0.8481]
["bitfinex","ETHUSD",1750656738812,1.877,2246.8,2246.6,0.0599]
["bitfinex","ETHUSD",1750656739012,1.875,2246.7,2246.6,0.86110695]
["bitfinex","ETHUSD",1750656739181,9.07,2246.7,2246.6,1.65516434]
["bitfinex","ETHUSD",1750656739382,9.07,2246.7,2246.6,1.61065739]
["bitfinex","ETHUSD",1750656739808,9.07,2246.7,2246.6,0.79405739]
["bitfinex","ETHUSD",1750656740006,9.07,2246.7,2246.5,0.0599]
["bitfinex","ETHUSD",1750656741203,9.07,2246.7,2246.4,0.7567]
["bitfinex","ETHUSD",1750656741204,9.07,2246.7,2246.4,2.095289]
["bitfinex","ETHUSD",1750656741789,9.07,2246.7,2246.5,0.04450737]
["bitfinex","ETHUSD",1750656742013,9.07,2246.7,2246.6,0.0599]
["bitfinex","ETHUSD",1750656742586,9.07,2246.7,2246.5,0.0599]
["bitfinex","ETHUSD",1750656742786,9.07,2246.7,2246.4,0.7567]
["bitfinex","ETHUSD",1750656742987,9.07,2246.7,2246.6,0.0599]
["bitfinex","ETHUSD",1750656743188,9.2496,2246.7,2246.3,1.338697]
["bitfinex","ETHUSD",1750656743427,0.0417,2246.6,2245.9,0.8716]
["bitfinex","ETHUSD",1750656743591,0.2213,2246.4,2245.6,0.0599]
["bitfinex","ETHUSD",1750656743792,7.2367,2246.3,2245.6,0.0599]
["bitfinex","ETHUSD",1750656743992,1.875,2246.2,2245.6,0.0599]
["bitfinex","ETHUSD",1750656744416,0.1796,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656747953,0.2213,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656748259,0.1796,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656749555,0.2213,2246.1,2245.5,10.8255]
["bitfinex","ETHUSD",1750656749761,0.2213,2246.1,2245.5,10.8854]
["bitfinex","ETHUSD",1750656751554,0.2213,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656751755,0.1796,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656752161,0.2213,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656756833,0.2213,2246.1,2245.5,0.87002732]
["bitfinex","ETHUSD",1750656757029,0.2213,2246.1,2245.6,0.0599]
["bitfinex","ETHUSD",1750656759773,0.1796,2245.9,2245.3,0.0599]
["bitfinex","ETHUSD",1750656759982,7.2377,2245.8,2245.3,0.0599]
["bitfinex","ETHUSD",1750656760186,1.875,2245.7,2245.3,0.0599]
["bitfinex","ETHUSD",1750656760340,1.875,2245.7,2245.2,3.16]
["bitfinex","ETHUSD",1750656760771,1.875,2245.7,2245.3,0.0599]
["bitfinex","ETHUSD",1750656760958,1.875,2245.7,2245.3,0.04452942]
["bitfinex","ETHUSD",1750656761272,1.875,2245.7,2245.4,0.0599]
["bitfinex","ETHUSD",1750656761879,1.875,2245.7,2245.3,0.04452942]
["bitfinex","ETHUSD",1750656762041,1.875,2245.7,2245.4,0.0599]
["bitfinex","ETHUSD",1750656763451,1.875,2245.7,2245.5,0.7817]
["bitfinex","ETHUSD",1750656763765,1.875,2245.7,2245.6,0.0607]
["bitfinex","ETHUSD",1750656766176,9.071,2245.7,2245.6,0.0607]
["bitfinex","ETHUSD",1750656768671,10.704,2245.8,2245.7,0.8185]
["bitfinex","ETHUSD",1750656768862,19.775,2245.8,2245.7,0.8792]
["bitfinex","ETHUSD",1750656770160,19.775,2245.8,2245.7,0.0607]
["bitfinex","ETHUSD",1750656771690,19.775,2245.8,2245.6,0.0607]
["bitfinex","ETHUSD",1750656771893,19.775,2245.8,2245.5,0.7917]
["bitfinex","ETHUSD",1750656772260,19.9546,2245.8,2245.3,0.8373]
["bitfinex","ETHUSD",1750656772462,19.9546,2245.8,2245.4,0.0607]
["bitfinex","ETHUSD",1750656773181,27.03406698,2245.8,2245.3,0.0607]
["bitfinex","ETHUSD",1750656773383,7.07946698,2245.6,2245.2,3.67027851]
["bitfinex","ETHUSD",1750656773695,7.196,2245.5,2245.2,0.0607]
["bitfinex","ETHUSD",1750656776094,7.196,2245.5,2245.0,7.76270988]
["bitfinex","ETHUSD",1750656776300,0.1796,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656776513,9.2496,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656777389,9.07,2245.1,2245.0,7.06530988]
["bitfinex","ETHUSD",1750656778203,9.07,2245.1,2245.0,7.85210517]
["bitfinex","ETHUSD",1750656778503,0.1796,2245.6,2245.0,7.89664342]
["bitfinex","ETHUSD",1750656778690,10.0,2245.4,2245.0,7.83594342]
["bitfinex","ETHUSD",1750656778890,10.0,2245.4,2245.1,0.0607]
["bitfinex","ETHUSD",1750656779092,10.0,2245.4,2245.2,0.10523399]
["bitfinex","ETHUSD",1750656779482,10.0,2245.4,2245.2,0.0607]
["bitfinex","ETHUSD",1750656779705,9.07,2245.3,2245.2,0.0607]
["bitfinex","ETHUSD",1750656780107,10.0,2245.4,2245.2,0.0607]
["bitfinex","ETHUSD",1750656780305,9.07,2245.3,2245.2,0.0607]
["bitfinex","ETHUSD",1750656780701,9.07,2245.3,2245.0,7.06530988]
["bitfinex","ETHUSD",1750656780885,9.07,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656781087,9.07,2245.3,2245.1,0.0607]
["bitfinex","ETHUSD",1750656781274,9.07,2245.3,2245.1,0.04453501]
["bitfinex","ETHUSD",1750656781474,9.07,2245.3,2245.1,0.10523501]
["bitfinex","ETHUSD",1750656782407,9.07,2245.3,2245.2,0.0607]
["bitfinex","ETHUSD",1750656786324,9.07,2245.3,2245.2,0.85381449]
["bitfinex","ETHUSD",1750656787324,9.071,2245.3,2245.2,0.85381449]
["bitfinex","ETHUSD",1750656788804,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656789031,9.071,2245.3,2245.1,0.0607]
["bitfinex","ETHUSD",1750656789215,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656789432,9.071,2245.3,2245.0,7.06530988]
["bitfinex","ETHUSD",1750656790237,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656792138,9.1127,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656793016,9.071,2245.3,2245.0,7.06190988]
["bitfinex","ETHUSD",1750656795038,9.071,2245.3,2245.1,0.0573]
["bitfinex","ETHUSD",1750656795535,9.071,2245.3,2245.0,7.06190988]
["bitfinex","ETHUSD",1750656796305,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656796941,9.1127,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656799647,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656800167,9.071,2245.3,2245.0,7.10644864]
["bitfinex","ETHUSD",1750656801118,9.071,2245.3,2245.0,7.06190988]
["bitfinex","ETHUSD",1750656804128,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656805262,9.1127,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656805758,9.071,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656805942,9.1127,2245.3,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656808270,0.2213,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656809170,0.7713,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656810874,10.7713,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656813159,11.22164352,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656813347,15.6757881,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656813536,11.22164352,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656813740,15.6757881,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656814568,22.8737881,2245.1,2245.0,7.00460988]
["bitfinex","ETHUSD",1750656816276,0.2213,2244.6,2243.9,0.8255]
["bitfinex","ETHUSD",1750656816571,7.07946698,2244.4,2243.9,0.7682]
["bitfinex","ETHUSD",1750656816873,7.199,2244.3,2244.0,0.0573]
["bitfinex","ETHUSD",1750656817676,7.199,2244.3,2243.1,1.340288]
["bitfinex","ETHUSD",1750656817677,7.07946698,2244.2,2243.8,0.0573]
["bitfinex","ETHUSD",1750656817977,7.199,2244.1,2243.8,0.0573]
["bitfinex","ETHUSD",1750656818173,1.874,2244.0,2243.8,0.0573]
["bitfinex","ETHUSD",1750656818375,7.199,2243.9,2243.8,0.0573]
["bitfinex","ETHUSD",1750656821674,7.199,2243.9,2243.8,0.8265]
["bitfinex","ETHUSD",1750656823997,7.199,2243.9,2243.8,0.7692]
["bitfinex","ETHUSD",1750656823998,9.075,2243.9,2243.8,0.7692]
["bitfinex","ETHUSD",1750656824159,9.075,2243.9,2243.8,0.8291]
["bitfinex","ETHUSD",1750656827764,10.709,2244.5,2243.9,0.7927]
["bitfinex","ETHUSD",1750656827968,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656829882,0.1796,2244.3,2243.8,0.7927]
["bitfinex","ETHUSD",1750656830476,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656830803,0.1796,2244.3,2243.8,0.7927]
["bitfinex","ETHUSD",1750656830969,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656831174,0.1796,2244.3,2243.8,0.7927]
["bitfinex","ETHUSD",1750656831374,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656833115,0.41640143,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656833315,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656833485,0.41639161,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656833806,0.1796,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656834306,9.074,2244.4,2243.9,0.0599]
["bitfinex","ETHUSD",1750656834531,0.41638664,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656834722,9.074,2244.4,2243.9,0.0599]
["bitfinex","ETHUSD",1750656834920,0.41638528,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656836136,0.41638528,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656836336,9.074,2244.4,2243.9,0.0599]
["bitfinex","ETHUSD",1750656836511,0.41707269,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656836711,0.41707269,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656836917,9.074,2244.4,2243.9,0.0599]
["bitfinex","ETHUSD",1750656837114,0.41707279,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656837314,0.41707279,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656837526,9.074,2244.4,2243.9,0.0599]
["bitfinex","ETHUSD",1750656837703,0.41707293,2244.3,2243.9,0.0599]
["bitfinex","ETHUSD",1750656837904,0.41707293,2244.2,2243.9,0.0599]
["bitfinex","ETHUSD",1750656838105,0.41707293,2244.1,2243.9,0.0599]
["bitfinex","ETHUSD",1750656838307,7.2,2244.0,2243.9,0.0599]
["bitfinex","ETHUSD",1750656838626,7.2,2244.0,2243.9,0.8896]
["bitfinex","ETHUSD",1750656839308,10.709,2244.5,2244.0,0.0599]
["bitfinex","ETHUSD",1750656839619,9.49155438,2244.4,2244.2,0.0599]
["bitfinex","ETHUSD",1750656839804,0.41755438,2244.3,2244.2,0.04455413]
["bitfinex","ETHUSD",1750656840004,0.41755438,2244.3,2244.2,0.10445413]
["bitfinex","ETHUSD",1750656840518,0.41755438,2244.3,2244.2,0.0599]
["bitfinex","ETHUSD",1750656841316,0.41751186,2244.3,2244.2,0.0599]
["bitfinex","ETHUSD",1750656842004,0.41752295,2244.3,2244.2,0.0599]
["bitfinex","ETHUSD",1750656842208,9.074,2244.4,2244.2,0.0599]
["bitfinex","ETHUSD",1750656842405,0.41773772,2244.3,2244.2,0.0599]
["bitfinex","ETHUSD",1750656843109,0.41773772,2244.3,2243.9,0.8607]
["bitfinex","ETHUSD",1750656843343,0.41777286,2244.2,2243.8,0.8008]
["bitfinex","ETHUSD",1750656843647,7.12116698,2244.3,2243.8,0.0599]
["bitfinex","ETHUSD",1750656843648,7.61777286,2244.1,2243.8,0.0599]
["bitfinex","ETHUSD",1750656843822,0.41777286,2244.0,2243.8,0.0599]
["bitfinex","ETHUSD",1750656844003,1.874,2243.9,2243.8,0.0599]
["bitfinex","ETHUSD",1750656844434,1.874,2243.9,2243.8,0.8607]
["bitfinex","ETHUSD",1750656844842,1.874,2243.9,2243.8,1.95122629]
["bitfinex","ETHUSD",1750656846859,1.874,2243.9,2243.8,0.8607]
["bitfinex","ETHUSD",1750656847023,1.874,2243.9,2243.8,0.0599]
["bitfinex","ETHUSD",1750656848018,0.55,2243.8,2242.9,0.8009]
["bitfinex","ETHUSD",1750656848223,7.07946698,2243.3,2242.9,0.8608]
["bitfinex","ETHUSD",1750656848454,9.49088531,2243.2,2242.8,0.0599]
["bitfinex","ETHUSD",1750656848625,0.41788531,2243.1,2242.8,0.0599]
["bitfinex","ETHUSD",1750656848948,0.41788531,2243.0,2242.8,0.0599]
["bitfinex","ETHUSD",1750656849139,0.41806388,2242.9,2242.8,0.0599]
["bitfinex","ETHUSD",1750656849848,9.073,2243.2,2242.8,0.0599]
["bitfinex","ETHUSD",1750656850048,0.41670036,2243.1,2242.7,0.8009]
["bitfinex","ETHUSD",1750656850246,7.49616734,2243.1,2242.4,0.0599]
["bitfinex","ETHUSD",1750656850449,9.073,2243.2,2242.5,0.0599]
["bitfinex","ETHUSD",1750656850643,0.41670884,2243.1,2242.5,0.0599]
["bitfinex","ETHUSD",1750656850867,0.41670884,2243.1,2242.6,0.8009]
["bitfinex","ETHUSD",1750656851078,9.073,2243.0,2242.8,0.0599]
["bitfinex","ETHUSD",1750656851979,9.073,2243.0,2242.6,0.8009]
["bitfinex","ETHUSD",1750656852183,9.073,2243.0,2242.7,0.0599]
["bitfinex","ETHUSD",1750656852481,9.073,2242.9,2242.7,0.0599]
["bitfinex","ETHUSD",1750656852685,7.199,2242.8,2242.7,0.0599]
["bitfinex","ETHUSD",1750656854784,10.8916,2243.4,2242.7,0.0599]
["bitfinex","ETHUSD",1750656854984,9.49072289,2243.3,2242.7,0.0599]
["bitfinex","ETHUSD",1750656855185,9.075,2243.3,2242.7,0.0599]
["bitfinex","ETHUSD",1750656855685,9.075,2243.3,2242.8,0.774]
["bitfinex","ETHUSD",1750656855887,9.075,2243.3,2243.0,0.774]
["bitfinex","ETHUSD",1750656856051,10.712,2243.4,2243.1,0.0624]
["bitfinex","ETHUSD",1750656856246,10.712,2243.4,2243.3,0.8849]
["bitfinex","ETHUSD",1750656856482,19.787,2243.4,2243.3,0.8849]
["bitfinex","ETHUSD",1750656857692,9.075,2243.4,2243.3,0.8849]
["bitfinex","ETHUSD",1750656857900,9.075,2243.4,2243.1,11.08809768]
["bitfinex","ETHUSD",1750656857901,10.8946,2244.2,2243.4,0.0624]
["bitfinex","ETHUSD",1750656858068,9.48960812,2244.1,2243.6,0.0624]
["bitfinex","ETHUSD",1750656858272,7.201,2244.0,2243.6,0.0624]
["bitfinex","ETHUSD",1750656858522,7.201,2244.0,2243.6,0.7964367]
["bitfinex","ETHUSD",1750656858821,7.201,2244.0,2243.6,0.0624]
["bitfinex","ETHUSD",1750656859622,7.2427,2244.0,2243.5,0.8849]
["bitfinex","ETHUSD",1750656860436,7.201,2244.0,2243.6,0.0624]
["bitfinex","ETHUSD",1750656862231,7.201,2244.0,2243.5,0.8225]
["bitfinex","ETHUSD",1750656862799,0.0417,2243.9,2243.5,0.8225]
["bitfinex","ETHUSD",1750656863199,7.12116698,2243.9,2243.3,0.753]
["bitfinex","ETHUSD",1750656864752,7.30076698,2243.8,2243.1,0.0624]
["bitfinex","ETHUSD",1750656865545,7.30076698,2243.8,2243.1,0.04457221]
["bitfinex","ETHUSD",1750656865833,0.2213,2243.8,2243.2,0.0624]
["bitfinex","ETHUSD",1750656866033,0.2213,2243.8,2243.3,0.7794]
["bitfinex","ETHUSD",1750656866339,14.32216698,2244.0,2243.4,0.0624]
["bitfinex","ETHUSD",1750656866538,0.41575746,2243.9,2243.4,0.0624]
["bitfinex","ETHUSD",1750656866722,9.082,2243.8,2243.4,0.0624]
["bitfinex","ETHUSD",1750656866901,9.082,2243.7,2243.5,0.04457001]
["bitfinex","ETHUSD",1750656867097,9.082,2243.7,2243.4,0.0624]
["bitfinex","ETHUSD",1750656867345,9.082,2243.7,2243.6,0.0624]
["bitfinex","ETHUSD",1750656867524,10.715,2244.2,2243.7,0.0624]
["bitfinex","ETHUSD",1750656867706,9.081,2244.1,2243.9,0.0624]
["bitfinex","ETHUSD",1750656867901,9.081,2244.1,2243.8,0.7918]
["bitfinex","ETHUSD",1750656868104,9.081,2244.1,2243.9,0.04456005]
["bitfinex","ETHUSD",1750656868308,1.873,2244.1,2244.0,0.0624]
["bitfinex","ETHUSD",1750656868519,9.086,2244.1,2244.0,0.8871]
["bitfinex","ETHUSD",1750656872854,10.715,2244.2,2244.0,0.8247]
["bitfinex","ETHUSD",1750656873060,9.083,2244.1,2244.0,0.8247]
["bitfinex","ETHUSD",1750656873565,9.083,2244.1,2244.0,0.8871]
["bitfinex","ETHUSD",1750656874128,9.082,2244.1,2244.0,0.8871]
["bitfinex","ETHUSD",1750656874855,1.873,2244.1,2244.0,1.97581]
["bitfinex","ETHUSD",1750656875056,9.082,2244.1,2244.0,1.97581]
["bitfinex","ETHUSD",1750656875263,10.715,2244.2,2244.1,0.0624]
["bitfinex","ETHUSD",1750656875442,17.925,2244.2,2244.1,0.90715571]
["bitfinex","ETHUSD",1750656875648,1.873,2244.3,2244.2,0.0624]
["bitfinex","ETHUSD",1750656875963,9.083,2244.3,2244.2,2.90753327]
["bitfinex","ETHUSD",1750656876159,9.083,2244.3,2244.2,2.96993327]
["bitfinex","ETHUSD",1750656876551,9.083,2244.3,2244.2,0.0624]
["bitfinex","ETHUSD",1750656877157,10.713,2245.0,2244.3,0.7955]
["bitfinex","ETHUSD",1750656877359,9.082,2244.9,2244.4,0.10695002]
["bitfinex","ETHUSD",1750656879347,9.082,2244.9,2244.4,0.04455002]
["bitfinex","ETHUSD",1750656879571,9.082,2244.9,2244.5,0.0624]
["bitfinex","ETHUSD",1750656879946,9.1237,2244.9,2244.5,0.0624]
["bitfinex","ETHUSD",1750656880277,9.1237,2244.9,2244.4,0.10695002]
["bitfinex","ETHUSD",1750656880974,9.082,2244.9,2244.4,0.0624]
["bitfinex","ETHUSD",1750656881148,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656881346,0.0417,2244.8,2244.3,0.8579]
["bitfinex","ETHUSD",1750656882580,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656882750,0.1796,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656883103,0.0417,2244.7,2244.3,0.7955]
["bitfinex","ETHUSD",1750656883291,7.206,2244.6,2244.3,0.7955]
["bitfinex","ETHUSD",1750656885787,7.206,2244.6,2244.4,0.0605]
["bitfinex","ETHUSD",1750656887559,7.206,2244.6,2244.4,0.10505073]
["bitfinex","ETHUSD",1750656888088,7.206,2244.6,2244.4,0.0605]
["bitfinex","ETHUSD",1750656889261,7.206,2244.6,2244.3,0.856]
["bitfinex","ETHUSD",1750656889462,7.206,2244.6,2244.3,0.7955]
["bitfinex","ETHUSD",1750656890013,10.8926,2245.0,2244.3,0.7955]
["bitfinex","ETHUSD",1750656890215,9.079,2244.9,2244.3,0.7955]
["bitfinex","ETHUSD",1750656890510,9.079,2244.9,2244.4,0.04455004]
["bitfinex","ETHUSD",1750656890717,9.079,2244.9,2244.4,0.0605]
["bitfinex","ETHUSD",1750656890894,10.9343,2245.0,2244.4,0.0605]
["bitfinex","ETHUSD",1750656891100,9.079,2244.9,2244.4,0.0605]
["bitfinex","ETHUSD",1750656891784,9.1207,2244.9,2244.4,0.0605]
["bitfinex","ETHUSD",1750656896323,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656896628,0.0417,2244.8,2244.3,0.856]
["bitfinex","ETHUSD",1750656897728,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656898025,9.079,2244.9,2244.3,0.7955]
["bitfinex","ETHUSD",1750656898220,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656898828,0.0417,2244.8,2244.3,0.856]
["bitfinex","ETHUSD",1750656898994,9.079,2244.9,2244.4,0.0605]
["bitfinex","ETHUSD",1750656899194,9.1207,2244.9,2244.4,0.0605]
["bitfinex","ETHUSD",1750656899713,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656900617,0.0417,2244.8,2244.3,0.856]
["bitfinex","ETHUSD",1750656901122,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656901327,9.079,2244.9,2244.3,0.7955]
["bitfinex","ETHUSD",1750656901832,0.0417,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656902241,7.91530633,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656902532,7.87360633,2244.8,2244.3,0.7955]
["bitfinex","ETHUSD",1750656902858,0.0417,2244.7,2244.3,0.7955]
["bitfinex","ETHUSD",1750656903339,0.1796,2244.7,2244.0,0.7808]
["bitfinex","ETHUSD",1750656903499,0.1796,2244.7,2244.1,0.04455325]
["bitfinex","ETHUSD",1750656903699,17.13220633,2244.9,2244.2,0.8413]
["bitfinex","ETHUSD",1750656904014,0.0417,2244.8,2244.2,0.8413]
["bitfinex","ETHUSD",1750656904215,0.0417,2244.8,2244.3,0.0605]
["bitfinex","ETHUSD",1750656904411,0.0417,2244.8,2244.2,0.7808]
["bitfinex","ETHUSD",1750656905028,0.0417,2244.8,2244.2,0.82535328]
["bitfinex","ETHUSD",1750656905228,0.0417,2244.8,2244.3,0.0605]
["bitfinex","ETHUSD",1750656905510,9.93020633,2244.9,2244.3,0.0605]
["bitfinex","ETHUSD",1750656905713,7.202,2244.7,2244.3,0.0605]
["bitfinex","ETHUSD",1750656906655,7.2437,2244.7,2244.3,0.0605]
["bitfinex","ETHUSD",1750656906857,7.2437,2244.7,2244.1,3.16]
["bitfinex","ETHUSD",1750656906858,7.87360633,2244.5,2244.1,3.16]
["bitfinex","ETHUSD",1750656907051,1.9187,2244.4,2243.9,10.0]
["bitfinex","ETHUSD",1750656907252,7.2447,2244.3,2243.9,10.0]
["bitfinex","ETHUSD",1750656907473,0.2213,2244.2,2243.8,0.8098]
["bitfinex","ETHUSD",1750656908023,0.2213,2244.2,2243.8,0.8703]
["bitfinex","ETHUSD",1750656910463,0.1796,2244.2,2243.8,0.8703]
["bitfinex","ETHUSD",1750656911388,7.203,2244.3,2243.8,0.8098]
["bitfinex","ETHUSD",1750656911572,7.203,2244.3,2243.8,0.8543612]
["bitfinex","ETHUSD",1750656911779,7.203,2244.3,2243.9,0.0605]
["bitfinex","ETHUSD",1750656912666,7.203,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656912844,7.203,2244.3,2243.8,0.8543612]
["bitfinex","ETHUSD",1750656913045,7.203,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656914173,7.203,2244.3,2243.8,0.8543612]
["bitfinex","ETHUSD",1750656914345,7.203,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656914773,0.41752002,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656914977,0.41752002,2244.1,2243.9,0.0571]
["bitfinex","ETHUSD",1750656915177,7.203,2244.3,2243.8,0.8098]
["bitfinex","ETHUSD",1750656915178,7.3826,2244.3,2243.8,0.8098]
["bitfinex","ETHUSD",1750656915470,0.41753117,2244.2,2243.8,0.8098]
["bitfinex","ETHUSD",1750656915678,7.4243,2244.3,2243.8,0.8098]
["bitfinex","ETHUSD",1750656915679,0.41753117,2244.1,2243.9,0.0571]
["bitfinex","ETHUSD",1750656915881,7.3826,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656916074,0.41740487,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656916279,0.41740487,2244.1,2243.9,0.0571]
["bitfinex","ETHUSD",1750656916458,7.3826,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656916779,0.41741534,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656916978,0.41741534,2244.1,2243.9,0.0571]
["bitfinex","ETHUSD",1750656917183,7.3826,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656917386,0.41739386,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656917591,0.41739386,2244.1,2243.8,0.8098]
["bitfinex","ETHUSD",1750656917890,7.4243,2244.3,2243.8,0.8669]
["bitfinex","ETHUSD",1750656918076,0.41740081,2244.2,2243.8,0.8098]
["bitfinex","ETHUSD",1750656918382,0.41739029,2244.1,2243.9,0.0571]
["bitfinex","ETHUSD",1750656918583,7.4243,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656918785,0.4173144,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656918990,7.3826,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656919166,0.41730513,2244.2,2243.9,0.0571]
["bitfinex","ETHUSD",1750656919360,0.41730513,2244.1,2243.8,0.85436148]
["bitfinex","ETHUSD",1750656919696,7.3826,2244.3,2243.8,1.43233888]
["bitfinex","ETHUSD",1750656919905,7.203,2244.3,2243.8,1.43233888]
["bitfinex","ETHUSD",1750656920104,7.203,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656920301,7.203,2244.3,2244.0,0.0571]
["bitfinex","ETHUSD",1750656920781,0.41726422,2244.2,2244.0,0.0571]
["bitfinex","ETHUSD",1750656920980,7.203,2244.3,2244.0,0.0571]
["bitfinex","ETHUSD",1750656921315,0.41725762,2244.2,2244.0,0.0571]
["bitfinex","ETHUSD",1750656921624,10.713,2245.0,2244.0,0.0571]
["bitfinex","ETHUSD",1750656921625,0.1796,2244.7,2244.2,0.0571]
["bitfinex","ETHUSD",1750656921830,9.4912268,2244.6,2244.2,0.0571]
["bitfinex","ETHUSD",1750656922035,0.4172268,2244.5,2244.1,0.7869]
["bitfinex","ETHUSD",1750656922320,0.4172268,2244.4,2244.3,0.0571]
["bitfinex","ETHUSD",1750656924410,0.41729776,2244.4,2244.3,0.0571]
["bitfinex","ETHUSD",1750656925733,0.41733474,2244.4,2244.3,0.0571]
["bitfinex","ETHUSD",1750656926601,9.074,2244.6,2244.3,0.0571]
["bitfinex","ETHUSD",1750656926937,0.41738692,2244.5,2244.3,0.0571]
["bitfinex","ETHUSD",1750656927098,0.41738692,2244.4,2244.3,0.0571]
["bitfinex","ETHUSD",1750656927295,0.41738692,2244.4,2244.2,0.04455439]
["bitfinex","ETHUSD",1750656927499,7.61743394,2244.3,2244.2,0.10165439]
["bitfinex","ETHUSD",1750656927700,7.61743394,2244.3,2244.2,0.0571]
["bitfinex","ETHUSD",1750656928027,7.61742652,2244.3,2244.2,0.0571]
["bitfinex","ETHUSD",1750656928708,7.2,2244.3,2244.2,0.0571]
["bitfinex","ETHUSD",1750656931546,7.3796,2244.3,2244.0,3.16]
["bitfinex","ETHUSD",1750656931714,7.4213,2244.3,2244.0,3.16]
["bitfinex","ETHUSD",1750656932608,7.3796,2244.3,2244.0,3.2171]
["bitfinex","ETHUSD",1750656932803,7.2,2244.3,2244.0,0.0571]
["bitfinex","ETHUSD",1750656933000,7.2,2244.3,2243.8,0.8195]
["bitfinex","ETHUSD",1750656933205,7.2,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656934140,7.2417,2244.3,2243.8,0.8766]
["bitfinex","ETHUSD",1750656934325,7.2417,2244.3,2243.8,0.8195]
["bitfinex","ETHUSD",1750656934638,7.2417,2244.3,2243.9,0.0571]
["bitfinex","ETHUSD",1750656934835,15.07360633,2244.3,2243.8,0.8766]
["bitfinex","ETHUSD",1750656935003,0.0417,2244.0,2243.4,10.8273]
["bitfinex","ETHUSD",1750656935203,9.073,2243.9,2243.4,15.32893]
["bitfinex","ETHUSD",1750656935421,0.1796,2243.8,2243.4,5.38603]
["bitfinex","ETHUSD",1750656935621,0.1796,2243.8,2243.4,3.9873]
["bitfinex","ETHUSD",1750656936027,0.1796,2243.8,2243.4,0.8273]
["bitfinex","ETHUSD",1750656937136,0.1796,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656937705,0.1796,2243.8,2243.4,0.8273]
["bitfinex","ETHUSD",1750656938308,0.1796,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656938937,9.073,2243.9,2243.5,0.0571]
["bitfinex","ETHUSD",1750656939845,0.41735961,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656940146,0.41736186,2243.7,2243.5,0.0571]
["bitfinex","ETHUSD",1750656940443,9.073,2243.9,2243.5,0.0571]
["bitfinex","ETHUSD",1750656940641,0.41736502,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656940848,0.41736502,2243.7,2243.5,0.0571]
["bitfinex","ETHUSD",1750656941044,9.073,2243.9,2243.5,0.0571]
["bitfinex","ETHUSD",1750656941246,0.41717082,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656941570,9.073,2243.9,2243.5,0.0571]
["bitfinex","ETHUSD",1750656941776,0.41717412,2243.8,2243.5,0.0571]
["bitfinex","ETHUSD",1750656941971,9.073,2243.9,2243.5,0.0571]
["bitfinex","ETHUSD",1750656942150,0.41717367,2243.8,2243.4,0.81477014]
["bitfinex","ETHUSD",1750656942314,0.41717367,2243.7,2243.4,0.81477014]
["bitfinex","ETHUSD",1750656942511,0.1796,2244.0,2243.4,1.16767701]
["bitfinex","ETHUSD",1750656942713,9.49108493,2243.9,2243.5,0.0615]
["bitfinex","ETHUSD",1750656942918,1.874,2243.8,2243.5,0.0615]
["bitfinex","ETHUSD",1750656947750,1.874,2243.8,2243.6,0.0615]
["bitfinex","ETHUSD",1750656948358,1.874,2243.8,2243.5,3.16]
["bitfinex","ETHUSD",1750656948554,1.874,2243.7,2243.5,3.16]
["bitfinex","ETHUSD",1750656949254,1.9157,2243.7,2243.5,3.16]
["bitfinex","ETHUSD",1750656951264,1.874,2243.7,2243.5,3.16]
["bitfinex","ETHUSD",1750656953564,1.874,2243.7,2243.2,3.20457252]
["bitfinex","ETHUSD",1750656953863,1.874,2243.7,2243.3,0.50086571]
["bitfinex","ETHUSD",1750656954465,1.9157,2243.7,2243.3,10.43936571]
["bitfinex","ETHUSD",1750656954627,1.9157,2243.7,2243.3,0.43936571]
["bitfinex","ETHUSD",1750656954823,1.9157,2243.7,2243.2,10.0615]
["bitfinex","ETHUSD",1750656956135,1.9157,2243.7,2243.3,0.0615]
["bitfinex","ETHUSD",1750656956348,1.874,2243.7,2243.2,10.0]
["bitfinex","ETHUSD",1750656956548,1.874,2243.7,2243.5,0.0615]
["bitfinex","ETHUSD",1750656957567,1.874,2243.7,2243.2,10.7532]
["bitfinex","ETHUSD",1750656957761,1.9157,2243.7,2243.2,10.8147]
["bitfinex","ETHUSD",1750656957943,0.41716128,2243.6,2243.2,10.8147]
["bitfinex","ETHUSD",1750656958479,1.9157,2243.7,2243.2,10.8147]
["bitfinex","ETHUSD",1750656958632,0.41716676,2243.6,2243.2,10.8147]
["bitfinex","ETHUSD",1750656958944,1.9157,2243.7,2243.2,10.8147]
["bitfinex","ETHUSD",1750656959151,0.4171641,2243.6,2243.2,10.8147]
["bitfinex","ETHUSD",1750656959332,0.54396336,2243.5,2243.0,0.7532]
["bitfinex","ETHUSD",1750656959533,7.61846336,2243.4,2242.8,0.0615]
["bitfinex","ETHUSD",1750656959768,0.1265,2243.2,2242.8,0.0615]
["bitfinex","ETHUSD",1750656959980,1.874,2243.1,2242.8,0.0615]
["bitfinex","ETHUSD",1750656960685,1.874,2243.1,2242.7,0.84078281]
["bitfinex","ETHUSD",1750656960839,1.874,2243.1,2242.9,0.0615]
["bitfinex","ETHUSD",1750656961175,1.874,2243.1,2242.8,0.0615]
["bitfinex","ETHUSD",1750656961473,1.874,2243.1,2242.9,0.0615]
["bitfinex","ETHUSD",1750656963780,9.075,2243.0,2242.9,0.0615]
["bitfinex","ETHUSD",1750656966177,9.075,2243.0,2242.9,3.9853]
["bitfinex","ETHUSD",1750656970993,10.0,2243.8,2242.9,3.2215]
["bitfinex","ETHUSD",1750656971288,2.29132459,2243.7,2243.1,0.0615]
["bitfinex","ETHUSD",1750656971487,0.41729932,2243.6,2243.2,0.04457279]
["bitfinex","ETHUSD",1750656971655,0.41729932,2243.5,2243.1,1.19266827]
["bitfinex","ETHUSD",1750656971865,1.874,2243.7,2243.2,0.0615]
["bitfinex","ETHUSD",1750656972069,7.201,2243.6,2243.2,0.0615]
["bitfinex","ETHUSD",1750656972278,0.41729378,2243.5,2243.2,0.0615]
["bitfinex","ETHUSD",1750656972593,7.201,2243.6,2243.3,0.8494]
["bitfinex","ETHUSD",1750656972792,0.41733233,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656973091,7.201,2243.6,2243.4,0.0624]
["bitfinex","ETHUSD",1750656973283,0.41732635,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656973595,7.61932635,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656973797,7.202,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656973966,7.61939378,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656974160,7.61940174,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656974395,7.6194053,2243.5,2243.4,0.0624]
["bitfinex","ETHUSD",1750656975396,10.8405,2244.0,2243.4,7.93600633]
["bitfinex","ETHUSD",1750656975598,1.874,2243.9,2243.7,10.0624]
["bitfinex","ETHUSD",1750656975813,7.201,2244.1,2243.9,0.7678]
["bitfinex","ETHUSD",1750656976036,7.201,2244.1,2244.0,0.0624]
["bitfinex","ETHUSD",1750656976511,1.874,2244.3,2244.0,0.0624]
["bitfinex","ETHUSD",1750656976796,7.201,2244.1,2244.0,0.0624]
["bitfinex","ETHUSD",1750656980202,7.201,2244.1,2243.8,3.16]
["bitfinex","ETHUSD",1750656980203,7.201,2244.1,2243.8,3.2224]
["bitfinex","ETHUSD",1750656980398,7.201,2244.1,2243.9,0.0624]
["bitfinex","ETHUSD",1750656982708,7.2427,2244.1,2243.8,3.16]
["bitfinex","ETHUSD",1750656982915,7.201,2244.1,2243.8,3.2224]
["bitfinex","ETHUSD",1750656984205,7.201,2244.1,2243.8,3.16]
["bitfinex","ETHUSD",1750656984414,7.2427,2244.1,2243.5,11.71910063]
["bitfinex","ETHUSD",1750656984708,0.0417,2244.0,2243.6,1.48791006]
["bitfinex","ETHUSD",1750656984912,7.2,2243.9,2243.7,0.0624]
["bitfinex","ETHUSD",1750656985096,1.873,2243.8,2243.7,0.0624]
["bitfinex","ETHUSD",1750656985274,1.873,2243.8,2243.7,1.38310107]
["bitfinex","ETHUSD",1750656987711,1.873,2243.8,2243.7,1.32070107]
["bitfinex","ETHUSD",1750656988011,1.873,2243.8,2243.5,12.09256223]
["bitfinex","ETHUSD",1750656988178,1.873,2243.8,2243.5,12.15496223]
["bitfinex","ETHUSD",1750656988905,1.873,2243.8,2243.6,0.0624]
["bitfinex","ETHUSD",1750656990520,1.873,2243.8,2243.5,15.25256223]
["bitfinex","ETHUSD",1750656990724,1.873,2243.8,2243.6,1.52525622]
["bitfinex","ETHUSD",1750656990888,1.873,2243.8,2243.7,0.0624]
["bitfinex","ETHUSD",1750656991617,1.873,2243.8,2243.6,1.52525622]
["bitfinex","ETHUSD",1750656991817,1.873,2243.8,2243.6,1.58765622]
["bitfinex","ETHUSD",1750656993523,1.9995,2243.8,2243.5,4.03230063]
["bitfinex","ETHUSD",1750656993691,2.0412,2243.8,2243.5,3.16]
["bitfinex","ETHUSD",1750656993886,1.9995,2243.8,2243.5,3.16]
["bitfinex","ETHUSD",1750656994092,0.0417,2243.7,2243.5,3.16]
["bitfinex","ETHUSD",1750656994724,1.9995,2243.8,2243.2,3.2224]
["bitfinex","ETHUSD",1750656994932,0.0417,2243.7,2243.2,3.62075]
["bitfinex","ETHUSD",1750656995125,1.9995,2243.8,2243.2,0.46075]
["bitfinex","ETHUSD",1750656995308,0.1265,2243.7,2243.1,3.16]
["bitfinex","ETHUSD",1750656995705,0.1265,2243.7,2243.1,3.2224]
["bitfinex","ETHUSD",1750656995929,9.072,2243.6,2243.1,3.16]
["bitfinex","ETHUSD",1750656996125,9.072,2243.6,2243.2,0.0624]
["bitfinex","ETHUSD",1750656996334,9.072,2243.6,2243.2,1.38464]
["bitfinex","ETHUSD",1750656998113,9.072,2243.6,2243.3,0.0624]
["bitfinex","ETHUSD",1750656999309,0.1265,2243.7,2243.3,0.0624]
["bitfinex","ETHUSD",1750656999625,9.072,2243.6,2243.3,0.0624]
["bitfinex","ETHUSD",1750657001929,9.1137,2243.6,2243.2,4.48224]
["bitfinex","ETHUSD",1750657003321,9.072,2243.6,2243.2,3.16]
["bitfinex","ETHUSD",1750657003519,0.1265,2243.5,2243.2,3.16]
["bitfinex","ETHUSD",1750657003726,0.0417,2243.4,2243.2,3.16]
["bitfinex","ETHUSD",1750657004820,0.0417,2243.4,2242.8,0.8571]
["bitfinex","ETHUSD",1750657005016,0.0417,2243.4,2242.9,1.08571]
["bitfinex","ETHUSD",1750657005410,0.0417,2243.4,2242.9,1.14341]
["bitfinex","ETHUSD",1750657008017,0.1682,2243.5,2243.0,0.0577]
["bitfinex","ETHUSD",1750657011757,0.1265,2243.5,2243.0,0.0577]
["bitfinex","ETHUSD",1750657011960,0.0417,2243.4,2243.0,0.0577]
["bitfinex","ETHUSD",1750657012557,0.1265,2243.5,2242.9,1.08571]
["bitfinex","ETHUSD",1750657012761,0.1265,2243.5,2242.8,3.16]
["bitfinex","ETHUSD",1750657012762,0.0417,2243.3,2242.8,3.16]
["bitfinex","ETHUSD",1750657013061,0.1265,2243.2,2242.8,0.0577]
["bitfinex","ETHUSD",1750657013358,9.072,2243.1,2242.8,1.46002]
["bitfinex","ETHUSD",1750657013766,9.072,2243.1,2242.9,0.0577]
["bitfinex","ETHUSD",1750657014572,9.072,2243.1,2242.8,1.40232]
["bitfinex","ETHUSD",1750657014922,9.072,2243.1,2242.9,0.0577]
["bitfinex","ETHUSD",1750657016058,9.072,2243.1,2242.8,1.40232]
["bitfinex","ETHUSD",1750657016356,9.072,2243.1,2243.0,0.0577]
["bitfinex","ETHUSD",1750657017957,9.072,2243.1,2242.8,1.46002]
["bitfinex","ETHUSD",1750657019337,9.1985,2243.1,2242.7,10.44679814]
["bitfinex","ETHUSD",1750657019542,9.1985,2243.1,2242.8,0.0577]
["bitfinex","ETHUSD",1750657022070,9.1985,2243.1,2242.7,10.44679814]
["bitfinex","ETHUSD",1750657022247,9.1985,2243.1,2242.7,10.50449814]
["bitfinex","ETHUSD",1750657022645,9.1985,2243.1,2242.5,0.7667]
["bitfinex","ETHUSD",1750657022846,0.41765501,2243.0,2242.3,3.988]
["bitfinex","ETHUSD",1750657023171,0.54398636,2242.9,2242.4,10.0]
["bitfinex","ETHUSD",1750657023331,0.1265,2242.9,2242.4,10.0]
["bitfinex","ETHUSD",1750657023535,0.1265,2242.9,2242.5,0.0577]
["bitfinex","ETHUSD",1750657025236,0.43626573,2243.8,2242.6,0.7933]
["bitfinex","ETHUSD",1750657025468,0.0417,2243.5,2242.8,10.851]
["bitfinex","ETHUSD",1750657025669,0.1265,2243.3,2242.8,10.851]
["bitfinex","ETHUSD",1750657025975,1.872,2243.2,2242.8,0.0577]
["bitfinex","ETHUSD",1750657026182,7.201,2243.1,2242.8,0.0577]
["bitfinex","ETHUSD",1750657029184,7.201,2243.1,2242.7,0.91166114]
["bitfinex","ETHUSD",1750657029480,7.201,2243.1,2242.9,0.0577]
["bitfinex","ETHUSD",1750657029986,7.201,2243.1,2242.8,1.09116611]
["bitfinex","ETHUSD",1750657030175,7.201,2243.1,2242.8,1.14886611]
["bitfinex","ETHUSD",1750657030483,7.201,2243.1,2242.8,4.30886611]
["bitfinex","ETHUSD",1750657031289,7.201,2243.1,2242.9,0.0577]
["bitfinex","ETHUSD",1750657032491,7.201,2243.1,2242.9,0.52205272]
["bitfinex","ETHUSD",1750657032652,7.201,2243.1,2243.0,0.057]
["bitfinex","ETHUSD",1750657033274,0.1265,2243.7,2243.2,0.7648]
["bitfinex","ETHUSD",1750657033581,9.49101303,2243.6,2243.3,0.057]
["bitfinex","ETHUSD",1750657033789,0.41801303,2243.5,2243.3,4.03399796]
["bitfinex","ETHUSD",1750657033972,9.073,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750657034180,0.41797221,2243.5,2243.4,0.057]
["bitfinex","ETHUSD",1750657034377,0.41796952,2243.5,2243.4,0.057]
["bitfinex","ETHUSD",1750657034781,0.41797059,2243.5,2243.4,0.057]
["bitfinex","ETHUSD",1750657034954,9.073,2243.6,2243.4,0.057]
["bitfinex","ETHUSD",1750657034955,1.872,2243.6,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657035155,7.61780774,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657035793,7.61776602,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657035988,7.61777502,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657036179,7.2,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657036379,7.61776425,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657037164,7.6177757,2243.5,2243.4,1.32994043]
["bitfinex","ETHUSD",1750657037492,7.6177757,2243.5,2243.3,3.16]
["bitfinex","ETHUSD",1750657037673,7.2,2243.5,2243.3,3.217]
["bitfinex","ETHUSD",1750657039654,7.2,2243.5,2243.3,3.16]
["bitfinex","ETHUSD",1750657039991,7.2,2243.5,2243.4,10.057]
["bitfinex","ETHUSD",1750657040357,10.8405,2243.9,2243.5,0.057]
["bitfinex","ETHUSD",1750657040680,12.586,2243.9,2243.8,0.057]
["bitfinex","ETHUSD",1750657040990,19.786,2243.9,2243.8,0.057]
["bitfinex","ETHUSD",1750657048887,12.586,2243.9,2243.8,0.057]
["bitfinex","ETHUSD",1750657049092,19.785,2243.9,2243.8,0.42444816]
["bitfinex","ETHUSD",1750657049299,19.785,2243.9,2243.8,1.21534816]
["bitfinex","ETHUSD",1750657051072,19.785,2243.9,2243.8,4.37534816]
["bitfinex","ETHUSD",1750657051770,19.785,2243.9,2243.8,3.52744816]
["bitfinex","ETHUSD",1750657051969,19.785,2243.9,2243.8,3.16]
["bitfinex","ETHUSD",1750657052683,19.785,2243.9,2243.8,3.217]
["bitfinex","ETHUSD",1750657053084,19.785,2243.9,2243.8,0.057]
["bitfinex","ETHUSD",1750657053691,19.785,2243.9,2243.7,0.45748161]
["bitfinex","ETHUSD",1750657053890,19.785,2243.9,2243.7,0.057]
["bitfinex","ETHUSD",1750657055013,19.785,2243.9,2243.5,12.2031]
["bitfinex","ETHUSD",1750657055174,19.785,2243.9,2243.6,12.06467063]
["bitfinex","ETHUSD",1750657055510,19.785,2243.9,2243.4,0.057]
["bitfinex","ETHUSD",1750657056783,19.785,2243.9,2243.4,0.10156867]
["bitfinex","ETHUSD",1750657056973,19.785,2243.9,2243.4,0.057]
["bitfinex","ETHUSD",1750657058901,19.785,2243.9,2243.3,10.7655]
["bitfinex","ETHUSD",1750657059104,19.785,2243.9,2243.4,0.057]
["bitfinex","ETHUSD",1750657059315,19.785,2243.9,2243.5,0.057]
["bitfinex","ETHUSD",1750657060509,19.785,2243.9,2243.4,1.86961063]
["bitfinex","ETHUSD",1750657060674,19.785,2243.9,2243.4,1.92661063]
["bitfinex","ETHUSD",1750657060879,19.785,2243.9,2243.5,0.057]
["bitfinex","ETHUSD",1750657062215,19.785,2243.9,2243.4,1.86961063]
["bitfinex","ETHUSD",1750657062216,19.8267,2243.9,2243.4,1.92661063]
["bitfinex","ETHUSD",1750657062792,0.1265,2243.8,2243.2,0.0613]
["bitfinex","ETHUSD",1750657062988,0.1265,2243.8,2243.1,0.7779]
["bitfinex","ETHUSD",1750657062989,7.2397,2243.7,2243.1,0.7779]
["bitfinex","ETHUSD",1750657063210,7.2397,2243.7,2243.1,12.11838]
["bitfinex","ETHUSD",1750657063211,7.198,2243.7,2243.1,12.11838]
["bitfinex","ETHUSD",1750657063733,7.198,2243.7,2243.2,0.0613]
["bitfinex","ETHUSD",1750657064809,7.198,2243.7,2243.2,0.10587296]
["bitfinex","ETHUSD",1750657065011,7.198,2243.7,2243.2,2.05435889]
["bitfinex","ETHUSD",1750657065207,7.198,2243.7,2243.2,9.92796522]
["bitfinex","ETHUSD",1750657065425,10.714,2243.9,2243.5,0.0613]
["bitfinex","ETHUSD",1750657065734,1.871,2243.6,2243.5,0.0613]
["bitfinex","ETHUSD",1750657068632,10.714,2243.9,2243.5,0.0613]
["bitfinex","ETHUSD",1750657068836,10.714,2243.9,2243.7,0.0613]
["bitfinex","ETHUSD",1750657068837,9.069,2243.8,2243.7,0.0613]
["bitfinex","ETHUSD",1750657069013,9.069,2243.8,2243.7,10.7603]
["bitfinex","ETHUSD",1750657069339,9.069,2243.8,2243.7,10.8216]
["bitfinex","ETHUSD",1750657071103,10.714,2243.9,2243.7,10.8216]
["bitfinex","ETHUSD",1750657071311,10.714,2243.9,2243.8,17.93490633]
["bitfinex","ETHUSD",1750657071513,10.7547,2244.7,2244.0,0.0613]
["bitfinex","ETHUSD",1750657071735,9.1955,2244.6,2244.2,0.0613]
["bitfinex","ETHUSD",1750657072048,0.41771342,2244.5,2244.2,0.0613]
["bitfinex","ETHUSD",1750657072247,9.1955,2244.6,2244.2,0.0613]
["bitfinex","ETHUSD",1750657072546,9.069,2244.5,2244.2,0.0613]
["bitfinex","ETHUSD",1750657073111,9.069,2244.5,2244.1,9.15661575]
["bitfinex","ETHUSD",1750657073339,9.069,2244.5,2244.1,11.13357733]
["bitfinex","ETHUSD",1750657074968,0.1265,2244.6,2244.1,11.07227733]
["bitfinex","ETHUSD",1750657075146,9.067,2244.5,2244.2,0.0613]
["bitfinex","ETHUSD",1750657075842,0.1265,2244.6,2244.2,0.0613]
["bitfinex","ETHUSD",1750657076042,9.067,2244.4,2244.2,0.0613]
["bitfinex","ETHUSD",1750657076242,9.067,2244.4,2244.2,0.5212876]
["bitfinex","ETHUSD",1750657076653,9.067,2244.4,2244.2,0.4599876]
["bitfinex","ETHUSD",1750657078049,9.067,2244.4,2244.2,0.5212876]
["bitfinex","ETHUSD",1750657080157,9.067,2244.4,2244.2,0.4599876]
["bitfinex","ETHUSD",1750657080737,9.067,2244.4,2244.1,12.372871]
["bitfinex","ETHUSD",1750657081054,9.067,2244.4,2244.1,2.372871]
["bitfinex","ETHUSD",1750657081255,9.067,2244.4,2244.1,1.21500942]
["bitfinex","ETHUSD",1750657081553,9.067,2244.4,2244.2,0.0613]
["bitfinex","ETHUSD",1750657088660,9.067,2244.4,2244.1,1.27630942]
["bitfinex","ETHUSD",1750657088859,9.067,2244.4,2243.9,9.21357733]
["bitfinex","ETHUSD",1750657088860,9.1087,2244.4,2243.9,2.109971]
["bitfinex","ETHUSD",1750657089058,0.1682,2244.3,2243.9,0.10585962]
["bitfinex","ETHUSD",1750657089353,0.1265,2244.3,2243.9,0.10585962]
["bitfinex","ETHUSD",1750657089727,0.1265,2244.3,2244.0,0.0613]
["bitfinex","ETHUSD",1750657090957,9.067,2244.4,2244.0,0.0613]
["bitfinex","ETHUSD",1750657091350,9.067,2244.4,2244.0,10.0]
["bitfinex","ETHUSD",1750657091655,9.067,2244.4,2244.1,0.10585644]
["bitfinex","ETHUSD",1750657092555,9.067,2244.4,2244.2,0.0612]
["bitfinex","ETHUSD",1750657092775,1.87,2244.4,2244.3,7.87360633]
["bitfinex","ETHUSD",1750657092927,9.065,2244.4,2244.3,18.77025259]
["bitfinex","ETHUSD",1750657093577,9.065,2244.4,2244.3,19.58215259]
["bitfinex","ETHUSD",1750657094034,9.065,2244.4,2244.3,20.92186559]
["bitfinex","ETHUSD",1750657094234,9.065,2244.4,2244.3,19.58215259]
["bitfinex","ETHUSD",1750657094472,1.87,2244.4,2244.3,19.58215259]
["bitfinex","ETHUSD",1750657095238,1.87,2244.4,2244.3,9.58215259]
["bitfinex","ETHUSD",1750657096655,7.195,2244.5,2244.4,0.0612]
["bitfinex","ETHUSD",1750657096851,12.583,2244.7,2244.5,0.0612]
["bitfinex","ETHUSD",1750657097041,19.778,2244.7,2244.6,0.8572]
["bitfinex","ETHUSD",1750657097639,12.583,2244.7,2244.6,0.8572]
["bitfinex","ETHUSD",1750657097844,19.777,2244.7,2244.6,0.8572]
["bitfinex","ETHUSD",1750657098063,9.064,2244.7,2244.6,1.82610216]
["bitfinex","ETHUSD",1750657098661,1.87,2244.7,2244.6,1.82610216]
["bitfinex","ETHUSD",1750657098864,1.87,2244.7,2244.6,1.87064815]
["bitfinex","ETHUSD",1750657099368,9.064,2244.9,2244.6,1.80944815]
["bitfinex","ETHUSD",1750657099533,9.064,2244.9,2244.7,0.0612]
["bitfinex","ETHUSD",1750657099733,9.064,2244.9,2244.7,1.03117085]
["bitfinex","ETHUSD",1750657100071,9.064,2244.9,2244.8,0.0612]
["bitfinex","ETHUSD",1750657100363,1.87,2244.9,2244.8,0.8614]
["bitfinex","ETHUSD",1750657100549,7.194,2245.0,2244.9,0.0612]
["bitfinex","ETHUSD",1750657100756,7.194,2245.0,2244.9,1.03169772]
["bitfinex","ETHUSD",1750657101573,9.064,2245.1,2245.0,0.0612]
["bitfinex","ETHUSD",1750657102362,9.064,2245.1,2244.9,0.97049772]
["bitfinex","ETHUSD",1750657102533,9.064,2245.1,2244.9,1.03169772]
["bitfinex","ETHUSD",1750657102936,1.87,2245.1,2244.9,1.03169772]
["bitfinex","ETHUSD",1750657103134,9.064,2245.1,2244.9,0.97049772]
["bitfinex","ETHUSD",1750657103365,9.064,2245.1,2244.7,0.0612]
["bitfinex","ETHUSD",1750657103366,9.1905,2245.1,2244.7,0.0612]
["bitfinex","ETHUSD",1750657103662,9.1905,2245.1,2244.7,0.10574247]
["bitfinex","ETHUSD",1750657104357,9.1905,2245.1,2244.7,0.0612]
["bitfinex","ETHUSD",1750657104559,9.1905,2245.1,2244.5,0.970498]
["bitfinex","ETHUSD",1750657104738,0.0417,2245.0,2244.5,1.26223443]
["bitfinex","ETHUSD",1750657105070,0.0417,2245.0,2244.5,0.0612]
["bitfinex","ETHUSD",1750657105372,9.1905,2245.1,2244.5,7.91815281]
["bitfinex","ETHUSD",1750657105542,9.1905,2245.1,2244.6,0.0612]
["bitfinex","ETHUSD",1750657107264,9.061,2245.0,2244.7,8.67335093]
["bitfinex","ETHUSD",1750657107571,9.061,2245.0,2244.8,0.0612]
["bitfinex","ETHUSD",1750657107750,9.061,2245.0,2244.8,0.86900063]
["bitfinex","ETHUSD",1750657107952,9.061,2245.0,2244.9,0.0612]
["bitfinex","ETHUSD",1750657108371,1.868,2245.0,2244.9,0.0612]
["bitfinex","ETHUSD",1750657108576,9.061,2245.0,2244.9,0.0612]
["bitfinex","ETHUSD",1750657109452,0.1265,2245.3,2244.9,0.0612]
["bitfinex","ETHUSD",1750657109650,9.061,2245.2,2245.0,0.0612]
["bitfinex","ETHUSD",1750657110265,1.868,2245.2,2245.0,0.0612]
["bitfinex","ETHUSD",1750657110464,7.193,2245.1,2245.0,0.10573871]
["bitfinex","ETHUSD",1750657110664,7.193,2245.1,2245.0,0.0612]
["bitfinex","ETHUSD",1750657111468,7.193,2245.1,2245.0,0.8213]
["bitfinex","ETHUSD",1750657111647,7.193,2245.1,2245.0,1.0262807]
["bitfinex","ETHUSD",1750657111847,7.193,2245.1,2244.8,0.8213]
["bitfinex","ETHUSD",1750657112068,7.193,2245.1,2244.9,0.0612]
["bitfinex","ETHUSD",1750657112859,7.193,2245.1,2244.9,0.10573975]
["bitfinex","ETHUSD",1750657113053,7.193,2245.1,2244.9,0.04453975]
["bitfinex","ETHUSD",1750657113275,9.06,2245.2,2245.1,0.777]
["bitfinex","ETHUSD",1750657113580,9.06,2245.2,2245.1,1.71383461]
["bitfinex","ETHUSD",1750657113944,10.8355,2245.5,2245.1,9.52624094]
["bitfinex","ETHUSD",1750657113945,10.709,2245.5,2245.1,9.52624094]
["bitfinex","ETHUSD",1750657114179,7.192,2245.5,2245.3,0.0612]
["bitfinex","ETHUSD",1750657114362,7.192,2245.5,2245.2,0.0612]
["bitfinex","ETHUSD",1750657114569,7.192,2245.5,2245.3,0.0612]
["bitfinex","ETHUSD",1750657116181,7.192,2245.5,2245.1,0.777]
["bitfinex","ETHUSD",1750657116385,7.192,2245.5,2245.2,0.92626063]
["bitfinex","ETHUSD",1750657117379,7.192,2245.5,2245.2,0.86506063]
["bitfinex","ETHUSD",1750657118096,0.1682,2245.4,2245.2,0.86506063]
["bitfinex","ETHUSD",1750657118261,0.1682,2245.4,2244.9,10.7867]
["bitfinex","ETHUSD",1750657118462,0.1682,2245.4,2245.0,0.0612]
["bitfinex","ETHUSD",1750657119887,0.1265,2245.2,2244.5,10.7616]
["bitfinex","ETHUSD",1750657120087,0.0417,2245.0,2244.6,1.86964063]
["bitfinex","ETHUSD",1750657120304,7.192,2244.9,2244.6,1.86964063]
["bitfinex","ETHUSD",1750657121083,7.192,2244.9,2244.6,1.97538661]
["bitfinex","ETHUSD",1750657121691,7.192,2244.9,2244.6,1.93084063]
["bitfinex","ETHUSD",1750657121892,7.192,2244.9,2244.6,1.86964063]
["bitfinex","ETHUSD",1750657122262,7.192,2244.9,2244.7,0.48602937]
["bitfinex","ETHUSD",1750657122462,0.1265,2244.8,2244.6,1.86964063]
["bitfinex","ETHUSD",1750657122664,0.1265,2244.8,2244.4,0.0612]
["bitfinex","ETHUSD",1750657122997,0.1265,2244.8,2244.4,0.10574938]
["bitfinex","ETHUSD",1750657123195,0.1265,2244.8,2244.4,7.91815571]
["bitfinex","ETHUSD",1750657123394,0.1265,2244.8,2244.5,0.0568]
["bitfinex","ETHUSD",1750657123559,0.1265,2244.8,2244.5,0.93536557]
["bitfinex","ETHUSD",1750657124972,7.192,2244.9,2244.5,0.9231149]
["bitfinex","ETHUSD",1750657125178,7.192,2244.9,2244.6,0.0568]
["bitfinex","ETHUSD",1750657127599,9.06,2244.8,2244.6,0.0568]
["bitfinex","ETHUSD",1750657127794,9.06,2244.8,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657128100,9.06,2244.8,2244.6,8.81130352]
["bitfinex","ETHUSD",1750657128880,9.06,2244.8,2244.6,0.88089719]
["bitfinex","ETHUSD",1750657129201,1.9097,2245.4,2244.9,0.8436]
["bitfinex","ETHUSD",1750657129368,1.868,2245.4,2245.0,0.0568]
["bitfinex","ETHUSD",1750657129567,1.868,2245.4,2245.0,0.93297448]
["bitfinex","ETHUSD",1750657130289,1.9097,2245.4,2245.0,0.87617448]
["bitfinex","ETHUSD",1750657132298,1.9097,2245.4,2244.8,0.0568]
["bitfinex","ETHUSD",1750657132506,1.9097,2245.4,2244.7,8.69080633]
["bitfinex","ETHUSD",1750657132679,1.9097,2245.4,2244.7,8.74760633]
["bitfinex","ETHUSD",1750657134603,1.9097,2245.4,2244.8,0.0568]
["bitfinex","ETHUSD",1750657135166,0.0417,2245.1,2244.6,10.93769719]
["bitfinex","ETHUSD",1750657135399,0.0417,2245.1,2244.7,1.88113035]
["bitfinex","ETHUSD",1750657135569,0.1265,2245.2,2244.7,1.98247492]
["bitfinex","ETHUSD",1750657135768,0.1682,2245.2,2244.7,1.93793035]
["bitfinex","ETHUSD",1750657135975,19.769,2245.1,2244.7,1.93793035]
["bitfinex","ETHUSD",1750657136272,19.769,2245.1,2244.7,1.88113035]
["bitfinex","ETHUSD",1750657136595,19.8107,2245.1,2244.6,0.88089719]
["bitfinex","ETHUSD",1750657136788,19.8107,2245.1,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657138702,19.769,2245.1,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657138910,19.8107,2245.1,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657139710,19.769,2245.1,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657139910,0.0417,2245.0,2244.6,0.93769719]
["bitfinex","ETHUSD",1750657140101,0.1265,2245.0,2244.6,0.88089719]
["bitfinex","ETHUSD",1750657140297,0.0417,2244.9,2244.4,0.04454877]
["bitfinex","ETHUSD",1750657140597,0.0417,2244.9,2244.4,0.10134877]
["bitfinex","ETHUSD",1750657141115,0.1265,2245.0,2244.4,0.10134877]
["bitfinex","ETHUSD",1750657141300,0.1265,2245.0,2244.5,7.93040633]
["bitfinex","ETHUSD",1750657141611,0.1265,2245.0,2244.6,0.85429551]
["bitfinex","ETHUSD",1750657141792,9.062,2244.9,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657141983,10.706,2245.1,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657141984,9.062,2244.8,2244.7,7.87360633]
["bitfinex","ETHUSD",1750657142179,9.062,2244.8,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657143899,10.706,2245.1,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657144099,9.062,2244.8,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657144401,9.062,2244.8,2244.7,8.88106651]
["bitfinex","ETHUSD",1750657146122,10.706,2245.1,2244.7,8.88106651]
["bitfinex","ETHUSD",1750657146298,9.062,2245.0,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657146497,10.706,2245.1,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657146712,9.062,2244.9,2244.7,7.93040633]
["bitfinex","ETHUSD",1750657147011,9.062,2244.8,2244.7,0.0568]
["bitfinex","ETHUSD",1750657147391,9.062,2244.8,2244.5,7.87360633]
["bitfinex","ETHUSD",1750657147592,9.062,2244.7,2244.5,0.86893063]
["bitfinex","ETHUSD",1750657147792,9.062,2244.7,2244.4,0.8725]
["bitfinex","ETHUSD",1750657148010,9.062,2244.7,2244.4,0.8157]
["bitfinex","ETHUSD",1750657148195,0.1682,2244.6,2244.1,0.4543284]
["bitfinex","ETHUSD",1750657148402,0.1682,2244.6,2244.0,0.8725]
["bitfinex","ETHUSD",1750657148927,0.1682,2244.6,2244.0,10.8725]
["bitfinex","ETHUSD",1750657149088,0.1682,2244.6,2244.1,1.87461063]
["bitfinex","ETHUSD",1750657149289,0.1682,2244.6,2244.1,1.93141063]
["bitfinex","ETHUSD",1750657150087,0.1265,2244.6,2244.2,0.0568]
["bitfinex","ETHUSD",1750657150503,0.1265,2244.6,2244.1,7.87360633]
["bitfinex","ETHUSD",1750657150716,0.1265,2244.6,2244.3,0.0568]
["bitfinex","ETHUSD",1750657151323,0.1265,2244.6,2244.3,7.93040633]
["bitfinex","ETHUSD",1750657151510,0.1265,2244.9,2244.5,7.87360633]
["bitfinex","ETHUSD",1750657151841,7.192,2244.6,2244.5,7.93040633]
["bitfinex","ETHUSD",1750657152039,7.193,2244.6,2244.5,8.74306696]
["bitfinex","ETHUSD",1750657152196,7.193,2244.6,2244.5,8.79986696]
["bitfinex","ETHUSD",1750657152398,10.8325,2245.1,2244.5,8.79986696]
["bitfinex","ETHUSD",1750657152599,9.063,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657154940,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657155111,9.063,2244.9,2244.6,0.0604]
["bitfinex","ETHUSD",1750657155635,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657155805,9.063,2244.8,2244.6,0.0604]
["bitfinex","ETHUSD",1750657158339,9.063,2244.8,2244.4,0.7642]
["bitfinex","ETHUSD",1750657158704,9.063,2244.8,2244.5,0.0604]
["bitfinex","ETHUSD",1750657160035,9.063,2244.7,2244.6,0.0604]
["bitfinex","ETHUSD",1750657160744,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657160943,9.063,2244.7,2244.6,0.0604]
["bitfinex","ETHUSD",1750657161141,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657161362,9.063,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657162623,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657162823,9.063,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657163325,10.8325,2245.1,2244.6,0.0604]
["bitfinex","ETHUSD",1750657163672,9.063,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657164736,9.1047,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657166372,9.1047,2245.0,2244.4,8.69820633]
["bitfinex","ETHUSD",1750657166577,9.1047,2245.0,2244.4,9.50762696]
["bitfinex","ETHUSD",1750657166758,9.1047,2245.0,2244.5,0.0604]
["bitfinex","ETHUSD",1750657167278,0.0417,2244.9,2244.5,0.0604]
["bitfinex","ETHUSD",1750657167636,9.06,2244.8,2244.5,0.0604]
["bitfinex","ETHUSD",1750657168775,9.06,2244.8,2244.5,0.10494766]
["bitfinex","ETHUSD",1750657168986,9.06,2244.8,2244.6,0.0604]
["bitfinex","ETHUSD",1750657169351,0.0417,2245.0,2244.6,0.0604]
["bitfinex","ETHUSD",1750657169547,9.059,2244.9,2244.5,0.96125746]
["bitfinex","ETHUSD",1750657169755,9.059,2244.9,2244.5,1.02165746]
["bitfinex","ETHUSD",1750657170176,9.059,2244.9,2244.5,1.00580522]
["bitfinex","ETHUSD",1750657170385,9.059,2244.9,2244.6,0.0604]
["bitfinex","ETHUSD",1750657171885,9.059,2244.9,2244.5,1.02165746]
["bitfinex","ETHUSD",1750657172090,9.1007,2244.9,2244.5,0.0604]
["bitfinex","ETHUSD",1750657172611,9.059,2244.8,2244.5,0.0604]
["bitfinex","ETHUSD",1750657175555,9.059,2244.8,2244.5,0.0445481]
["bitfinex","ETHUSD",1750657175753,9.059,2244.7,2244.6,0.0604]
["bitfinex","ETHUSD",1750657177720,9.059,2244.7,2244.4,8.63780633]
["bitfinex","ETHUSD",1750657177886,9.059,2244.7,2244.5,0.92418063]
["bitfinex","ETHUSD",1750657178709,0.0417,2245.0,2244.5,0.92418063]
["bitfinex","ETHUSD",1750657178911,9.059,2244.9,2244.5,0.0604]
["bitfinex","ETHUSD",1750657179219,9.1007,2244.9,2244.4,0.8246]
["bitfinex","ETHUSD",1750657179798,0.0417,2244.8,2244.4,0.7642]
["bitfinex","ETHUSD",1750657181389,0.0417,2244.8,2244.4,0.8246]
["bitfinex","ETHUSD",1750657182095,9.1007,2244.9,2244.4,0.7642]
["bitfinex","ETHUSD",1750657182424,9.1007,2244.9,2244.5,0.0604]
["bitfinex","ETHUSD",1750657183485,9.1007,2244.9,2244.5,0.0623]
["bitfinex","ETHUSD",1750657183486,9.059,2244.9,2244.5,0.0623]
["bitfinex","ETHUSD",1750657183690,9.059,2244.9,2244.7,0.0623]
["bitfinex","ETHUSD",1750657184885,10.706,2245.1,2244.7,0.0623]
["bitfinex","ETHUSD",1750657185084,10.706,2245.1,2244.9,0.8178]
["bitfinex","ETHUSD",1750657185346,9.059,2245.0,2244.9,0.8178]
["bitfinex","ETHUSD",1750657185995,10.706,2245.1,2244.9,0.8178]
["bitfinex","ETHUSD",1750657186198,9.059,2245.0,2244.9,0.8178]
["bitfinex","ETHUSD",1750657186519,10.706,2245.1,2244.9,1.68694063]
["bitfinex","ETHUSD",1750657186696,9.059,2245.0,2244.9,9.56054696]
["bitfinex","ETHUSD",1750657188101,1.867,2245.0,2244.9,9.56054696]
["bitfinex","ETHUSD",1750657188400,9.059,2245.0,2244.9,9.56054696]
["bitfinex","ETHUSD",1750657189416,10.706,2245.1,2244.9,0.8178]
["bitfinex","ETHUSD",1750657189622,9.059,2245.0,2244.9,0.7555]
["bitfinex","ETHUSD",1750657189806,9.059,2245.0,2244.9,0.8178]
["bitfinex","ETHUSD",1750657199326,9.059,2245.0,2244.7,0.7929]
["bitfinex","ETHUSD",1750657199729,9.1007,2245.0,2244.6,0.0623]
["bitfinex","ETHUSD",1750657200731,9.059,2245.0,2244.6,0.0623]
["bitfinex","ETHUSD",1750657201231,9.059,2245.0,2244.7,0.0623]
["bitfinex","ETHUSD",1750657201629,9.056,2244.9,2244.7,0.04454798]
["bitfinex","ETHUSD",1750657201834,9.056,2244.9,2244.8,0.0623]
["bitfinex","ETHUSD",1750657203741,10.706,2245.1,2244.8,0.0623]
["bitfinex","ETHUSD",1750657203924,9.056,2245.0,2244.8,0.0623]
["bitfinex","ETHUSD",1750657206136,9.056,2245.0,2244.5,8.66650633]
["bitfinex","ETHUSD",1750657206437,9.2242,2245.0,2244.5,2.85580583]
["bitfinex","ETHUSD",1750657206738,9.1825,2245.0,2244.6,0.0623]
["bitfinex","ETHUSD",1750657210443,9.2242,2245.0,2244.6,0.0623]
["bitfinex","ETHUSD",1750657211448,9.1825,2245.0,2244.5,10.66711216]
["bitfinex","ETHUSD",1750657211618,9.1825,2245.0,2244.6,0.0623]
["bitfinex","ETHUSD",1750657211819,9.1825,2245.0,2244.7,0.0623]
["bitfinex","ETHUSD",1750657212318,9.056,2245.0,2244.7,7.91815411]
["bitfinex","ETHUSD",1750657212531,9.056,2244.9,2244.8,0.0587]
["bitfinex","ETHUSD",1750657213844,10.706,2245.1,2244.8,0.0587]
["bitfinex","ETHUSD",1750657214047,9.056,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657214250,10.706,2245.1,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657214557,9.056,2245.0,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657214724,10.706,2245.1,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657215125,9.056,2245.0,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657215353,10.706,2245.1,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657215752,9.056,2245.0,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657216339,9.056,2244.9,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657216540,10.706,2245.1,2244.8,0.90052476]
["bitfinex","ETHUSD",1750657216743,9.056,2245.0,2244.7,7.87360633]
["bitfinex","ETHUSD",1750657216928,9.056,2245.0,2244.7,7.93230633]
["bitfinex","ETHUSD",1750657217728,10.706,2245.1,2244.8,0.0587]
["bitfinex","ETHUSD",1750657217957,9.056,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657218760,10.706,2245.1,2244.8,0.0587]
["bitfinex","ETHUSD",1750657218963,9.056,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657219127,9.056,2245.0,2244.8,0.95922476]
["bitfinex","ETHUSD",1750657219529,10.706,2245.1,2244.8,0.90052476]
["bitfinex","ETHUSD",1750657219753,9.056,2245.0,2244.9,0.0587]
["bitfinex","ETHUSD",1750657219940,9.056,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657220151,9.056,2245.0,2244.7,7.87360633]
["bitfinex","ETHUSD",1750657220351,9.056,2245.0,2244.7,8.93291036]
["bitfinex","ETHUSD",1750657220942,9.2242,2245.0,2244.5,8.66650633]
["bitfinex","ETHUSD",1750657221142,9.2242,2245.0,2244.6,0.0587]
["bitfinex","ETHUSD",1750657221343,9.1825,2245.0,2244.6,0.10324579]
["bitfinex","ETHUSD",1750657221556,9.1825,2245.0,2244.6,0.04454579]
["bitfinex","ETHUSD",1750657221756,9.056,2245.0,2244.7,0.0587]
["bitfinex","ETHUSD",1750657221951,9.056,2245.0,2244.6,0.04454579]
["bitfinex","ETHUSD",1750657222159,9.056,2245.0,2244.6,1.0496109]
["bitfinex","ETHUSD",1750657222353,9.056,2245.0,2244.7,7.93230633]
["bitfinex","ETHUSD",1750657222658,9.056,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657223238,10.706,2245.1,2244.8,0.84224497]
["bitfinex","ETHUSD",1750657223433,9.055,2244.9,2244.8,0.7977]
["bitfinex","ETHUSD",1750657223638,9.055,2244.9,2244.7,0.0587]
["bitfinex","ETHUSD",1750657223838,9.055,2244.9,2244.6,1.80276511]
["bitfinex","ETHUSD",1750657224042,9.055,2244.9,2244.7,0.96763714]
["bitfinex","ETHUSD",1750657224363,9.055,2244.9,2244.6,0.7977]
["bitfinex","ETHUSD",1750657224667,9.055,2244.9,2244.6,0.8564]
["bitfinex","ETHUSD",1750657225363,9.055,2244.9,2244.6,0.84224583]
["bitfinex","ETHUSD",1750657225568,10.706,2245.1,2244.7,7.87360633]
["bitfinex","ETHUSD",1750657225569,9.055,2244.8,2244.7,7.87360633]
["bitfinex","ETHUSD",1750657225867,9.055,2244.8,2244.7,8.80389155]
["bitfinex","ETHUSD",1750657226932,10.706,2245.1,2244.7,8.80389155]
["bitfinex","ETHUSD",1750657227131,9.055,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657227336,9.055,2245.0,2244.7,8.74519155]
["bitfinex","ETHUSD",1750657227966,9.055,2245.0,2244.8,0.0587]
["bitfinex","ETHUSD",1750657228267,9.055,2245.0,2244.9,0.0587]
["bitfinex","ETHUSD",1750657228562,9.053,2245.0,2244.9,0.0587]
["bitfinex","ETHUSD",1750657229157,10.706,2245.1,2244.9,0.0587]
["bitfinex","ETHUSD",1750657229360,9.053,2245.0,2244.9,0.0587]
["bitfinex","ETHUSD",1750657229656,10.706,2245.1,2244.9,0.0587]
["bitfinex","ETHUSD",1750657230151,9.053,2245.0,2244.9,0.0587]
["bitfinex","ETHUSD",1750657231779,9.053,2245.0,2244.9,2.04064655]
["bitfinex","ETHUSD",1750657232141,9.053,2245.0,2244.9,0.8354]
["bitfinex","ETHUSD",1750657236472,9.053,2245.0,2244.9,8.70900633]
["bitfinex","ETHUSD",1750657238378,10.706,2245.1,2244.9,8.65030633]
["bitfinex","ETHUSD",1750657238875,10.706,2245.1,2245.0,0.0587]
["bitfinex","ETHUSD",1750657239077,19.759,2245.1,2245.0,0.0587]
["bitfinex","ETHUSD",1750657240375,19.759,2245.1,2244.9,0.7767]
["bitfinex","ETHUSD",1750657240589,19.759,2245.1,2244.9,0.0587]
["bitfinex","ETHUSD",1750657244085,19.759,2245.1,2244.8,0.04454218]
["bitfinex","ETHUSD",1750657244287,19.759,2245.1,2244.8,1.22912703]
["bitfinex","ETHUSD",1750657244490,19.759,2245.1,2244.9,0.0602]
["bitfinex","ETHUSD",1750657244689,19.759,2245.1,2244.8,1.22912703]
["bitfinex","ETHUSD",1750657244895,19.759,2245.1,2244.9,0.0602]
["bitfinex","ETHUSD",1750657245391,7.188,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657245552,7.188,2245.0,2244.9,1.05326334]
["bitfinex","ETHUSD",1750657247390,7.188,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657247759,9.052,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657248369,10.706,2245.1,2244.9,0.0602]
["bitfinex","ETHUSD",1750657248569,9.052,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657249791,10.706,2245.1,2244.9,0.0602]
["bitfinex","ETHUSD",1750657249991,9.052,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657250680,9.052,2245.0,2244.7,11.80130633]
["bitfinex","ETHUSD",1750657250879,9.052,2245.0,2244.8,1.37427743]
["bitfinex","ETHUSD",1750657251387,9.052,2245.0,2244.8,1.31407743]
["bitfinex","ETHUSD",1750657251603,9.052,2245.0,2244.8,1.37427743]
["bitfinex","ETHUSD",1750657252193,9.052,2245.0,2244.8,4.53427743]
["bitfinex","ETHUSD",1750657253109,9.052,2245.0,2244.9,0.0602]
["bitfinex","ETHUSD",1750657253482,9.052,2245.0,2244.9,7.93380633]
["bitfinex","ETHUSD",1750657253693,9.052,2245.0,2244.9,9.25581896]
["bitfinex","ETHUSD",1750657256203,9.052,2245.0,2244.9,7.87360633]
["bitfinex","ETHUSD",1750657257132,9.052,2245.0,2244.9,7.93380633]
["bitfinex","ETHUSD",1750657257405,9.052,2245.0,2244.9,11.09380633]
["bitfinex","ETHUSD",1750657257825,9.051,2245.0,2244.9,11.09380633]
["bitfinex","ETHUSD",1750657258716,9.051,2245.0,2244.9,11.03360633]
["bitfinex","ETHUSD",1750657258912,9.051,2245.0,2244.9,11.09380633]
["bitfinex","ETHUSD",1750657259117,9.051,2245.0,2244.9,12.27995696]
["bitfinex","ETHUSD",1750657261117,9.051,2245.0,2244.9,9.11995696]
["bitfinex","ETHUSD",1750657261913,1.864,2245.0,2244.9,9.11995696]
["bitfinex","ETHUSD",1750657262096,9.051,2245.0,2244.9,9.11995696]
["bitfinex","ETHUSD",1750657263527,9.051,2245.0,2244.9,12.27995696]
["bitfinex","ETHUSD",1750657264534,9.049,2245.0,2244.9,12.27995696]
["bitfinex","ETHUSD",1750657266618,10.706,2245.1,2244.9,12.27995696]
["bitfinex","ETHUSD",1750657266802,9.049,2245.0,2244.9,12.27995696]
["bitfinex","ETHUSD",1750657269794,9.049,2245.0,2244.9,11.03360633]
["bitfinex","ETHUSD",1750657270495,9.049,2245.0,2244.9,11.09380633]
["bitfinex","ETHUSD",1750657270817,10.706,2245.1,2244.9,11.09380633]
["bitfinex","ETHUSD",1750657271314,10.706,2245.1,2245.0,3.16]
["bitfinex","ETHUSD",1750657271501,19.755,2245.1,2245.0,3.9871]
["bitfinex","ETHUSD",1750657271701,19.755,2245.1,2245.0,5.17317063]
["bitfinex","ETHUSD",1750657272010,10.706,2245.1,2245.0,5.17317063]
["bitfinex","ETHUSD",1750657272215,19.754,2245.1,2245.0,5.17317063]
["bitfinex","ETHUSD",1750657276500,19.754,2245.1,2245.0,15.17317063]
["bitfinex","ETHUSD",1750657276701,10.706,2245.1,2245.0,15.17317063]
["bitfinex","ETHUSD",1750657276901,19.754,2245.1,2245.0,15.17317063]
["bitfinex","ETHUSD",1750657277213,0.1682,2245.6,2245.0,15.17317063]
["bitfinex","ETHUSD",1750657277402,9.46601777,2245.5,2245.1,5.4646777]
["bitfinex","ETHUSD",1750657277603,9.4660166,2245.4,2245.1,13.38282041]
["bitfinex","ETHUSD",1750657277921,7.6040166,2245.3,2245.2,0.0609]
["bitfinex","ETHUSD",1750657278107,7.60392888,2245.3,2245.2,0.0609]
["bitfinex","ETHUSD",1750657278312,7.60392888,2245.3,2245.2,2.4775084]
["bitfinex","ETHUSD",1750657278536,7.60392888,2245.3,2245.2,2.4166084]
["bitfinex","ETHUSD",1750657279043,7.186,2245.3,2245.2,2.4166084]
["bitfinex","ETHUSD",1750657279221,7.186,2245.3,2245.1,11.03360633]
["bitfinex","ETHUSD",1750657279222,7.60393598,2245.3,2245.1,11.03360633]
["bitfinex","ETHUSD",1750657279409,7.186,2245.3,2245.1,11.03360633]
["bitfinex","ETHUSD",1750657279605,9.048,2245.2,2245.1,11.03360633]
["bitfinex","ETHUSD",1750657280542,9.048,2245.2,2245.1,3.2209]
["bitfinex","ETHUSD",1750657281041,9.048,2245.2,2245.1,3.16]
["bitfinex","ETHUSD",1750657281856,9.048,2245.2,2245.0,3.16]
["bitfinex","ETHUSD",1750657282013,9.048,2245.2,2245.0,4.26945063]
["bitfinex","ETHUSD",1750657282408,9.0897,2245.2,2245.0,3.16]
["bitfinex","ETHUSD",1750657283746,9.048,2245.2,2245.0,3.16]
["bitfinex","ETHUSD",1750657284746,0.1265,2245.1,2245.0,3.16]
["bitfinex","ETHUSD",1750657284944,0.1265,2245.1,2244.8,3.16]
["bitfinex","ETHUSD",1750657285448,0.1265,2245.1,2244.8,3.2209]
["bitfinex","ETHUSD",1750657285958,0.1265,2245.1,2244.8,4.48277213]
["bitfinex","ETHUSD",1750657286619,0.1682,2245.1,2244.8,4.48277213]
["bitfinex","ETHUSD",1750657286846,0.1682,2245.1,2244.8,1.32277213]
["bitfinex","ETHUSD",1750657287346,0.1682,2245.1,2244.7,11.03360633]
["bitfinex","ETHUSD",1750657287772,0.1682,2245.1,2244.7,11.09450633]
["bitfinex","ETHUSD",1750657291481,0.1682,2245.1,2244.7,11.03360633]
["bitfinex","ETHUSD",1750657291846,0.1265,2245.1,2244.5,0.7785]
["bitfinex","ETHUSD",1750657292085,9.048,2245.2,2244.4,1.339563]
["bitfinex","ETHUSD",1750657292086,0.1265,2244.9,2244.4,1.339563]
["bitfinex","ETHUSD",1750657292287,9.048,2245.2,2244.2,7.93450633]
["bitfinex","ETHUSD",1750657292288,0.1265,2244.7,2244.2,7.93450633]
["bitfinex","ETHUSD",1750657292581,0.1265,2244.7,2244.3,0.91608869]
["bitfinex","ETHUSD",1750657292582,9.045,2244.6,2244.3,0.91608869]
["bitfinex","ETHUSD",1750657293755,0.1682,2244.5,2244.1,0.45608054]
["bitfinex","ETHUSD",1750657293954,0.1682,2244.5,2244.0,0.0609]
["bitfinex","ETHUSD",1750657294188,0.1682,2244.5,2244.0,10.0609]
["bitfinex","ETHUSD",1750657294687,0.1682,2244.5,2244.1,0.0609]
["bitfinex","ETHUSD",1750657295371,0.1265,2244.5,2244.2,0.0609]
["bitfinex","ETHUSD",1750657296088,0.1265,2244.5,2244.3,7.87360633]
["bitfinex","ETHUSD",1750657296257,0.1265,2244.5,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657296551,9.045,2244.4,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657296756,0.1265,2244.5,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657296971,9.045,2244.4,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657297555,0.1265,2244.5,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657297788,9.045,2244.4,2244.3,7.93450633]
["bitfinex","ETHUSD",1750657297984,9.045,2244.4,2244.3,7.87360633]
["bitfinex","ETHUSD",1750657298188,1.86,2244.5,2244.4,0.0609]
["bitfinex","ETHUSD",1750657298366,1.86,2244.5,2244.4,7.93450633]
["bitfinex","ETHUSD",1750657299593,1.86,2244.5,2244.4,11.09450633]
["bitfinex","ETHUSD",1750657305998,1.86,2244.5,2244.4,11.09420633]
["bitfinex","ETHUSD",1750657306198,1.9865,2244.5,2244.4,3.16]
["bitfinex","ETHUSD",1750657306865,2.0282,2244.5,2244.4,3.16]
["bitfinex","ETHUSD",1750657307065,1.9865,2244.5,2244.4,3.16]
["bitfinex","ETHUSD",1750657307679,2.0282,2244.5,2244.0,3.16]
["bitfinex","ETHUSD",1750657307878,0.0417,2244.4,2244.0,3.16]
["bitfinex","ETHUSD",1750657308576,0.0417,2244.4,2244.0,11.03360633]
["bitfinex","ETHUSD",1750657309672,0.1682,2244.3,2244.0,3.16]
["bitfinex","ETHUSD",1750657310214,0.1265,2244.3,2244.0,3.16]
["bitfinex","ETHUSD",1750657310369,0.0417,2244.2,2244.0,3.16]
["bitfinex","ETHUSD",1750657310997,0.1265,2244.3,2244.0,3.16]
["bitfinex","ETHUSD",1750657311206,0.1682,2244.3,2243.8,7.93420633]
["bitfinex","ETHUSD",1750657311414,0.1682,2244.3,2243.9,0.0606]
["bitfinex","ETHUSD",1750657311615,0.1265,2244.3,2244.0,7.87360633]
["bitfinex","ETHUSD",1750657313318,0.1265,2244.3,2244.1,0.0606]
["bitfinex","ETHUSD",1750657314490,9.046,2244.2,2244.1,0.0606]
["bitfinex","ETHUSD",1750657315393,9.046,2244.2,2243.9,10.0606]
["bitfinex","ETHUSD",1750657315731,9.0877,2244.2,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657315903,0.1265,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657316328,0.1265,2244.1,2243.8,7.93420633]
["bitfinex","ETHUSD",1750657316987,0.1265,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657317192,0.1265,2244.1,2243.9,0.0606]
["bitfinex","ETHUSD",1750657317388,0.1265,2244.1,2244.0,7.87360633]
["bitfinex","ETHUSD",1750657317613,0.1265,2244.1,2244.0,7.93420633]
["bitfinex","ETHUSD",1750657318525,9.1725,2244.1,2244.0,7.93420633]
["bitfinex","ETHUSD",1750657319227,9.046,2244.1,2244.0,7.93420633]
["bitfinex","ETHUSD",1750657319707,7.186,2244.2,2244.1,0.0606]
["bitfinex","ETHUSD",1750657319910,9.046,2244.2,2244.1,7.93420633]
["bitfinex","ETHUSD",1750657320820,0.1682,2244.7,2244.1,7.87360633]
["bitfinex","ETHUSD",1750657321029,0.41667426,2244.6,2244.2,0.0606]
["bitfinex","ETHUSD",1750657321321,9.46067426,2244.6,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657321530,9.044,2244.6,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657321718,0.41700976,2244.5,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657322100,9.044,2244.6,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657322309,0.41706297,2244.5,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657322510,9.46106297,2244.5,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657323300,9.46106297,2244.5,2244.3,0.0606]
["bitfinex","ETHUSD",1750657323504,9.044,2244.5,2244.3,0.0606]
["bitfinex","ETHUSD",1750657324201,9.044,2244.5,2244.2,7.87360633]
["bitfinex","ETHUSD",1750657324510,9.044,2244.4,2244.3,0.0606]
["bitfinex","ETHUSD",1750657327117,0.1265,2244.7,2244.3,0.0606]
["bitfinex","ETHUSD",1750657327331,0.41710177,2244.6,2244.4,7.87360633]
["bitfinex","ETHUSD",1750657327504,0.1265,2244.9,2244.6,0.0606]
["bitfinex","ETHUSD",1750657327704,10.71,2245.1,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657328035,9.4610182,2245.0,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657328221,7.186,2244.9,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657329136,7.60307126,2244.9,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657329338,7.60306966,2244.9,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657329538,7.60306929,2244.9,2244.8,7.87360633]
["bitfinex","ETHUSD",1750657329836,7.60306985,2244.9,2244.7,0.0606]
["bitfinex","ETHUSD",1750657330013,10.8365,2245.1,2244.7,0.0606]
["bitfinex","ETHUSD",1750657330217,9.4600693,2245.0,2244.8,7.93420633]
["bitfinex","ETHUSD",1750657330434,9.043,2245.0,2244.8,7.93420633]
["bitfinex","ETHUSD",1750657331410,9.043,2245.0,2244.8,0.0606]
["bitfinex","ETHUSD",1750657331620,0.41703688,2244.9,2244.6,4.560212]
["bitfinex","ETHUSD",1750657331932,10.8782,2245.1,2244.6,4.560212]
["bitfinex","ETHUSD",1750657332232,9.043,2244.8,2244.7,0.0606]
["bitfinex","ETHUSD",1750657333207,1.858,2244.8,2244.6,4.561112]
["bitfinex","ETHUSD",1750657333560,7.185,2244.7,2244.6,4.561112]
["bitfinex","ETHUSD",1750657334934,7.185,2244.7,2244.6,1.339612]
["bitfinex","ETHUSD",1750657335235,7.185,2244.7,2244.5,3.16]
["bitfinex","ETHUSD",1750657335406,7.185,2244.7,2244.1,8.70660633]
["bitfinex","ETHUSD",1750657335613,0.0417,2244.6,2244.2,1.401398]
["bitfinex","ETHUSD",1750657335811,0.1265,2244.5,2244.2,0.0615]
["bitfinex","ETHUSD",1750657337618,0.1265,2244.5,2244.1,9.21357133]
["bitfinex","ETHUSD",1750657337843,0.1682,2244.5,2244.1,9.27507133]
["bitfinex","ETHUSD",1750657338217,0.1682,2244.5,2244.1,7.93510633]
["bitfinex","ETHUSD",1750657339044,0.1265,2244.5,2244.2,0.0615]
["bitfinex","ETHUSD",1750657340009,0.1265,2244.5,2244.1,7.87360633]
["bitfinex","ETHUSD",1750657340209,0.1265,2244.5,2244.1,7.93510633]
["bitfinex","ETHUSD",1750657342044,0.1265,2244.5,2244.1,7.87360633]
["bitfinex","ETHUSD",1750657342213,0.1265,2244.5,2244.1,7.93510633]
["bitfinex","ETHUSD",1750657343452,0.1265,2244.5,2244.2,0.0615]
["bitfinex","ETHUSD",1750657344345,0.1682,2244.5,2244.1,0.0615]
["bitfinex","ETHUSD",1750657345552,0.1682,2244.5,2244.0,1.401512]
["bitfinex","ETHUSD",1750657345857,0.1265,2244.3,2243.8,0.43987419]
["bitfinex","ETHUSD",1750657346061,1.858,2244.2,2243.9,0.0615]
["bitfinex","ETHUSD",1750657346268,7.184,2244.1,2243.9,1.34012]
["bitfinex","ETHUSD",1750657346418,7.184,2244.1,2243.9,1.40162]
["bitfinex","ETHUSD",1750657346819,7.184,2244.1,2243.9,0.0615]
["bitfinex","ETHUSD",1750657349152,7.184,2244.1,2243.8,0.0615]
["bitfinex","ETHUSD",1750657350256,0.1265,2244.0,2243.6,0.0615]
["bitfinex","ETHUSD",1750657350456,0.1265,2244.0,2243.5,0.0615]
["bitfinex","ETHUSD",1750657350664,0.1265,2244.0,2243.6,0.0615]
["bitfinex","ETHUSD",1750657351964,0.1265,2244.0,2243.6,7.93510633]
["bitfinex","ETHUSD",1750657352262,0.1265,2244.0,2243.6,7.87360633]
["bitfinex","ETHUSD",1750657352457,0.1265,2244.0,2243.7,0.0615]
["bitfinex","ETHUSD",1750657352853,0.1265,2244.0,2243.6,7.87360633]
["bitfinex","ETHUSD",1750657353360,0.1265,2244.0,2243.7,0.0615]
["bitfinex","ETHUSD",1750657356740,0.11764284,2244.0,2243.7,0.0615]
["bitfinex","ETHUSD",1750657357449,0.11764284,2244.0,2243.7,1.12135761]
["bitfinex","ETHUSD",1750657357654,0.11764284,2244.0,2243.8,0.0615]
["bitfinex","ETHUSD",1750657360960,0.11764284,2244.0,2243.7,1.05985761]
["bitfinex","ETHUSD",1750657360961,7.184,2244.1,2243.7,1.86445761]
["bitfinex","ETHUSD",1750657361165,7.184,2244.1,2243.8,0.0615]
["bitfinex","ETHUSD",1750657361760,0.1176,2244.2,2243.7,3.20467361]
["bitfinex","ETHUSD",1750657361957,9.041,2244.1,2243.9,0.0615]
["bitfinex","ETHUSD",1750657362133,9.041,2244.0,2243.9,0.0615]
["bitfinex","ETHUSD",1750657363458,9.041,2244.0,2243.8,1.42382799]
["bitfinex","ETHUSD",1750657363660,9.041,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657367082,9.041,2244.0,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657367243,9.041,2244.0,2243.8,7.93260633]
["bitfinex","ETHUSD",1750657367980,9.041,2244.0,2243.8,0.059]
["bitfinex","ETHUSD",1750657368276,9.041,2244.0,2243.7,1.399216]
["bitfinex","ETHUSD",1750657369179,9.041,2244.0,2243.8,0.059]
["bitfinex","ETHUSD",1750657370043,9.041,2244.0,2243.7,1.399216]
["bitfinex","ETHUSD",1750657370251,9.041,2244.0,2243.6,3.16]
["bitfinex","ETHUSD",1750657370252,0.1176,2243.9,2243.6,3.16]
["bitfinex","ETHUSD",1750657370459,0.1176,2243.9,2243.5,0.51028319]
["bitfinex","ETHUSD",1750657370749,0.1176,2243.9,2243.5,1.85058819]
["bitfinex","ETHUSD",1750657371178,0.1176,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657371348,0.1593,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657371549,0.1176,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657371962,0.1176,2243.9,2243.4,9.21397833]
["bitfinex","ETHUSD",1750657372163,0.1176,2243.9,2243.4,11.53022616]
["bitfinex","ETHUSD",1750657372378,0.1593,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657372679,0.1593,2243.9,2243.4,9.27297833]
["bitfinex","ETHUSD",1750657372981,0.1593,2243.9,2243.4,9.21397833]
["bitfinex","ETHUSD",1750657373148,0.1593,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657373749,0.1176,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750657373951,0.1176,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657375652,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657375864,0.41762061,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657376059,9.041,2244.0,2243.6,8.69140633]
["bitfinex","ETHUSD",1750657376266,0.41761985,2243.9,2243.6,8.69140633]
["bitfinex","ETHUSD",1750657376466,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657376754,0.41761994,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657377080,0.1176,2244.1,2243.7,0.059]
["bitfinex","ETHUSD",1750657377280,9.45866914,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657377482,0.41766914,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657377687,9.45866914,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657377890,9.45873037,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657378586,0.41773037,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657378782,9.45873037,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657378957,9.45885948,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657379356,9.45886147,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657380068,9.45904464,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657380290,9.45904488,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657380788,9.45902683,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657380957,9.45904355,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657381690,9.57664356,2244.0,2243.6,7.87360633]
["bitfinex","ETHUSD",1750657381988,0.41804356,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657382189,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657382390,0.41804621,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657382594,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657382914,0.41802913,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657383188,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657383391,0.4180393,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657383578,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657383777,0.41801761,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657383958,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657384159,0.41801761,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657384361,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657384561,0.41802158,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657384772,9.1586,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657385101,0.41801722,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657385260,9.041,2244.0,2243.8,7.93260633]
["bitfinex","ETHUSD",1750657385456,9.041,2244.0,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657385783,9.041,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657385984,9.45901397,2244.0,2243.9,0.059]
["bitfinex","ETHUSD",1750657386291,9.45901643,2244.0,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657386486,9.041,2244.0,2243.8,7.93260633]
["bitfinex","ETHUSD",1750657388297,0.41799998,2243.9,2243.8,7.93260633]
["bitfinex","ETHUSD",1750657388466,0.41799998,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750657389095,9.041,2244.0,2243.8,0.059]
["bitfinex","ETHUSD",1750657389267,0.41802665,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750657390600,0.41802176,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750657391104,0.4180059,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750657391790,0.4180059,2243.9,2243.6,9.21383433]
["bitfinex","ETHUSD",1750657391990,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657392169,0.41802837,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657392370,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657392566,0.41803062,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657392788,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657393072,0.4180304,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657393293,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657393492,0.41802985,2243.9,2243.7,0.059]
["bitfinex","ETHUSD",1750657393703,9.041,2244.0,2243.7,0.059]
["bitfinex","ETHUSD",1750657394002,0.41803149,2243.9,2243.6,10.57666523]
["bitfinex","ETHUSD",1750657394166,9.041,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657394370,0.41808192,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657394902,0.41807418,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657395601,9.041,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657396175,0.41807007,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657396799,0.41808562,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657397186,0.4181238,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657397692,0.41812368,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657397875,0.41812198,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657398511,0.41812511,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657398992,0.41812381,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657399309,0.41813358,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657399810,0.41817889,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657400805,9.041,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657401107,0.41817743,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657401814,0.41818929,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657403618,0.41827187,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657404108,9.041,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657404302,0.41828244,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657404485,0.41827929,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657405111,0.41827884,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657406120,0.4183425,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657406420,9.041,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657406719,0.41835198,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657407085,0.41834978,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657408311,0.41835756,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657408827,0.41837013,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657409526,0.41837013,2243.9,2243.7,1.340228]
["bitfinex","ETHUSD",1750657409723,0.41837013,2243.8,2243.7,1.340228]
["bitfinex","ETHUSD",1750657409937,0.1176,2243.7,2242.7,3.16]
["bitfinex","ETHUSD",1750657410119,0.1176,2243.7,2242.9,7.93070633]
["bitfinex","ETHUSD",1750657410120,0.1176,2243.5,2242.9,7.93070633]
["bitfinex","ETHUSD",1750657410321,0.41837112,2243.4,2243.1,7.87360633]
["bitfinex","ETHUSD",1750657410543,9.039,2243.3,2243.2,0.0571]
["bitfinex","ETHUSD",1750657410846,7.184,2243.3,2243.2,0.0571]
["bitfinex","ETHUSD",1750657411061,7.184,2243.3,2243.2,0.7558]
["bitfinex","ETHUSD",1750657411331,7.184,2243.3,2243.2,0.8129]
["bitfinex","ETHUSD",1750657411822,10.0,2244.1,2243.3,0.0571]
["bitfinex","ETHUSD",1750657412133,2.27338964,2244.0,2243.7,0.0571]
["bitfinex","ETHUSD",1750657412362,0.41837611,2243.9,2243.7,0.0571]
["bitfinex","ETHUSD",1750657412495,0.41837611,2243.8,2243.7,0.7558]
["bitfinex","ETHUSD",1750657412859,0.41837611,2243.8,2243.7,0.8129]
["bitfinex","ETHUSD",1750657413334,1.855,2244.0,2243.7,0.7558]
["bitfinex","ETHUSD",1750657413538,7.60531453,2243.9,2243.7,0.7558]
["bitfinex","ETHUSD",1750657413700,10.8296,2244.2,2243.8,0.0571]
["bitfinex","ETHUSD",1750657414038,0.41830649,2244.1,2243.7,0.7558]
["bitfinex","ETHUSD",1750657414223,0.41830649,2244.0,2243.7,1.61874063]
["bitfinex","ETHUSD",1750657414423,0.41830649,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657415298,0.41830775,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657415720,0.41831346,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657415909,9.045,2244.1,2243.8,0.0571]
["bitfinex","ETHUSD",1750657416794,0.418314,2244.0,2243.8,0.0571]
["bitfinex","ETHUSD",1750657416995,0.418314,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657417497,7.604314,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657418427,7.186,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657418633,7.60430401,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657419632,7.60429645,2243.9,2243.8,0.0571]
["bitfinex","ETHUSD",1750657419837,7.60429755,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657420039,7.186,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657420343,0.41830289,2243.8,2243.7,0.0571]
["bitfinex","ETHUSD",1750657420515,7.186,2243.9,2243.7,0.0571]
["bitfinex","ETHUSD",1750657421101,7.186,2243.9,2243.6,7.87360633]
["bitfinex","ETHUSD",1750657421305,7.186,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657422029,0.41831118,2243.8,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657422210,7.186,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657422412,0.41831219,2243.8,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657422615,7.186,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657423016,0.41831568,2243.8,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657423225,7.186,2243.9,2243.6,7.93070633]
["bitfinex","ETHUSD",1750657424250,7.186,2243.9,2243.7,0.0623]
["bitfinex","ETHUSD",1750657424910,1.858,2243.8,2243.7,0.0623]
["bitfinex","ETHUSD",1750657426308,1.858,2243.8,2243.7,0.93487063]
["bitfinex","ETHUSD",1750657430042,1.858,2243.8,2243.7,0.0623]
["bitfinex","ETHUSD",1750657435973,10.712,2244.2,2243.7,0.0623]
["bitfinex","ETHUSD",1750657435974,7.183,2244.0,2243.9,0.8181]
["bitfinex","ETHUSD",1750657436120,7.183,2244.0,2243.9,8.75400633]
["bitfinex","ETHUSD",1750657437131,1.858,2244.1,2243.9,8.75400633]
["bitfinex","ETHUSD",1750657437329,9.04,2244.1,2244.0,0.93770063]
["bitfinex","ETHUSD",1750657439057,9.04,2244.1,2244.0,0.0623]
["bitfinex","ETHUSD",1750657439555,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657439865,9.04,2244.1,2243.7,0.0623]
["bitfinex","ETHUSD",1750657440655,9.04,2244.1,2243.6,11.83720633]
["bitfinex","ETHUSD",1750657440861,9.04,2244.1,2243.7,0.0623]
["bitfinex","ETHUSD",1750657441058,9.04,2244.1,2243.8,7.93590633]
["bitfinex","ETHUSD",1750657442146,9.04,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657442347,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657443754,9.04,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657443938,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657444958,9.04,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657445174,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657446462,9.04,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657446662,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657447037,9.04,2244.1,2243.8,7.87360633]
["bitfinex","ETHUSD",1750657447242,9.04,2244.1,2243.9,0.0623]
["bitfinex","ETHUSD",1750657449975,9.04,2244.1,2243.7,3.16]
["bitfinex","ETHUSD",1750657450281,9.04,2244.1,2243.8,0.0623]
["bitfinex","ETHUSD",1750657451878,9.04,2244.1,2243.9,0.8026]
["bitfinex","ETHUSD",1750657452283,9.04,2244.1,2244.0,0.0623]
["bitfinex","ETHUSD",1750657453569,9.04,2244.1,2243.9,0.8595]
["bitfinex","ETHUSD",1750657459579,9.1993,2244.1,2243.8,3.16]
["bitfinex","ETHUSD",1750657459987,9.1576,2244.1,2243.8,3.16]
["bitfinex","ETHUSD",1750657460355,0.0417,2244.0,2243.8,3.16]
["bitfinex","ETHUSD",1750657460773,0.1176,2243.9,2243.8,3.16]
["bitfinex","ETHUSD",1750657460975,0.57696632,2243.9,2243.8,3.16]
["bitfinex","ETHUSD",1750657461161,0.0417,2243.7,2243.1,0.8338]
["bitfinex","ETHUSD",1750657461361,0.1176,2243.5,2243.1,2.02054063]
["bitfinex","ETHUSD",1750657461561,0.1593,2243.5,2243.1,2.02054063]
["bitfinex","ETHUSD",1750657461884,0.1593,2243.5,2243.1,1.24364063]
["bitfinex","ETHUSD",1750657462090,0.1176,2243.5,2243.1,9.06034696]
["bitfinex","ETHUSD",1750657462286,0.1176,2243.5,2243.2,0.0569]
["bitfinex","ETHUSD",1750657462474,0.1176,2243.5,2243.2,1.32929357]
["bitfinex","ETHUSD",1750657468172,0.1176,2243.5,2243.2,1.27239357]
["bitfinex","ETHUSD",1750657468458,9.034,2243.6,2243.4,0.0569]
["bitfinex","ETHUSD",1750657469359,9.034,2243.6,2243.3,7.87360633]
["bitfinex","ETHUSD",1750657469794,9.034,2243.6,2243.4,0.0569]
["bitfinex","ETHUSD",1750657470900,9.034,2243.6,2243.3,7.87360633]
["bitfinex","ETHUSD",1750657471064,9.034,2243.6,2243.3,7.93050633]
["bitfinex","ETHUSD",1750657471463,9.034,2243.6,2243.3,9.18871632]
["bitfinex","ETHUSD",1750657471662,9.034,2243.6,2243.4,0.0569]
["bitfinex","ETHUSD",1750657474093,9.034,2243.6,2243.3,9.18871632]
["bitfinex","ETHUSD",1750657474286,9.034,2243.6,2243.4,0.0569]
["bitfinex","ETHUSD",1750657474685,9.034,2243.6,2243.3,9.18871632]
["bitfinex","ETHUSD",1750657474888,0.1176,2243.8,2243.4,1.05459163]
["bitfinex","ETHUSD",1750657475088,9.036,2243.7,2243.5,0.0569]
["bitfinex","ETHUSD",1750657476395,9.036,2243.7,2243.3,7.93050633]
["bitfinex","ETHUSD",1750657476563,9.036,2243.7,2243.4,0.0569]
["bitfinex","ETHUSD",1750657476962,9.036,2243.6,2243.4,0.0569]
["bitfinex","ETHUSD",1750657477779,0.1176,2243.8,2243.4,0.0569]
["bitfinex","ETHUSD",1750657477973,1.853,2243.5,2243.3,3.2169]
["bitfinex","ETHUSD",1750657478169,1.853,2243.5,2243.3,4.34787063]
["bitfinex","ETHUSD",1750657478369,1.853,2243.5,2243.4,0.0569]
["bitfinex","ETHUSD",1750657479596,0.1176,2243.8,2243.4,0.0569]
["bitfinex","ETHUSD",1750657479800,9.036,2243.7,2243.4,0.0569]
["bitfinex","ETHUSD",1750657484105,9.036,2243.7,2243.3,4.40667063]
["bitfinex","ETHUSD",1750657484269,9.036,2243.7,2243.3,4.34787063]
["bitfinex","ETHUSD",1750657484475,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657488101,0.41825691,2243.6,2243.4,0.0588]
["bitfinex","ETHUSD",1750657488307,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657488514,0.41826116,2243.6,2243.4,0.0588]
["bitfinex","ETHUSD",1750657488715,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657489008,0.41825895,2243.6,2243.4,0.0588]
["bitfinex","ETHUSD",1750657489209,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657489375,0.41825923,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657489579,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657489787,0.41825876,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657489993,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657490194,0.41825902,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657490526,9.036,2243.7,2243.2,8.66180633]
["bitfinex","ETHUSD",1750657490701,0.41825501,2243.6,2243.3,1.18218063]
["bitfinex","ETHUSD",1750657490909,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657491212,0.41825291,2243.6,2243.4,0.0588]
["bitfinex","ETHUSD",1750657491413,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657491614,0.41825048,2243.6,2243.4,0.0588]
["bitfinex","ETHUSD",1750657491914,9.036,2243.7,2243.4,0.0588]
["bitfinex","ETHUSD",1750657492114,0.41826193,2243.6,2243.2,8.66180633]
["bitfinex","ETHUSD",1750657492305,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657492493,0.41826938,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657492694,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657492994,0.41826467,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657493194,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657493395,0.41826466,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657493614,9.036,2243.7,2243.3,0.0588]
["bitfinex","ETHUSD",1750657493817,0.41826283,2243.6,2243.3,0.0588]
["bitfinex","ETHUSD",1750657494117,0.41826283,2243.6,2243.1,3.16]
["bitfinex","ETHUSD",1750657494118,0.0417,2243.6,2243.1,11.03360633]
["bitfinex","ETHUSD",1750657494316,0.0417,2243.6,2243.1,11.09240633]
["bitfinex","ETHUSD",1750657494489,0.41828418,2243.5,2243.1,11.09240633]
["bitfinex","ETHUSD",1750657494684,0.0417,2243.6,2243.1,12.46256913]
["bitfinex","ETHUSD",1750657494986,0.0417,2243.6,2243.1,12.40376913]
["bitfinex","ETHUSD",1750657495193,0.0417,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657496225,9.036,2243.7,2243.2,0.0588]
["bitfinex","ETHUSD",1750657496226,0.41839695,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657496386,0.0417,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657496588,0.41841437,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657496792,0.0417,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657497114,0.4183023,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657497416,0.0417,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657497726,0.41830234,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657498031,0.0417,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657498207,0.41830357,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657498409,9.0777,2243.7,2243.2,1.01943565]
["bitfinex","ETHUSD",1750657498593,0.41829791,2243.6,2243.2,0.0588]
["bitfinex","ETHUSD",1750657498792,0.41829791,2243.5,2243.2,0.0588]
["bitfinex","ETHUSD",1750657499014,9.0777,2243.7,2243.1,11.03360633]
["bitfinex","ETHUSD",1750657499221,0.41829166,2243.6,2243.3,0.8097]
["bitfinex","ETHUSD",1750657499427,0.41829166,2243.5,2243.3,0.8685]
["bitfinex","ETHUSD",1750657499648,9.0777,2243.7,2243.3,0.8685]
["bitfinex","ETHUSD",1750657499811,0.41824617,2243.6,2243.3,0.8685]
["bitfinex","ETHUSD",1750657500132,0.41825933,2243.5,2243.3,0.8685]
["bitfinex","ETHUSD",1750657500440,0.41824648,2243.4,2243.1,3.16]
["bitfinex","ETHUSD",1750657500612,0.41824648,2243.3,2242.9,0.7743]
["bitfinex","ETHUSD",1750657500809,1.853,2243.2,2242.9,1.22147352]
["bitfinex","ETHUSD",1750657501010,7.182,2243.1,2242.9,0.7743]
["bitfinex","ETHUSD",1750657501310,7.182,2243.1,2242.9,0.8331]
["bitfinex","ETHUSD",1750657501908,7.182,2243.1,2242.3,0.21930438]
["bitfinex","ETHUSD",1750657501909,7.182,2243.1,2242.5,8.69440633]
["bitfinex","ETHUSD",1750657502106,7.182,2243.1,2242.5,9.93864696]
["bitfinex","ETHUSD",1750657502107,0.53589926,2243.0,2242.5,9.93864696]
["bitfinex","ETHUSD",1750657502416,0.57759926,2243.0,2242.5,9.93864696]
["bitfinex","ETHUSD",1750657502594,0.57759926,2243.0,2242.6,0.0588]
["bitfinex","ETHUSD",1750657502798,0.1593,2243.0,2242.6,0.0588]
["bitfinex","ETHUSD",1750657503336,0.1176,2243.0,2242.6,0.0588]
["bitfinex","ETHUSD",1750657503835,7.182,2243.1,2242.6,0.0588]
["bitfinex","ETHUSD",1750657504012,7.182,2243.1,2242.5,9.14403513]
["bitfinex","ETHUSD",1750657504396,7.2237,2243.1,2242.6,0.0588]
["bitfinex","ETHUSD",1750657504632,0.0417,2243.0,2242.5,8.69440633]
["bitfinex","ETHUSD",1750657504846,0.0417,2242.9,2242.3,0.7962]
["bitfinex","ETHUSD",1750657505132,0.0417,2242.9,2242.3,3.00719614]
["bitfinex","ETHUSD",1750657505336,0.0417,2242.9,2242.4,0.0588]
["bitfinex","ETHUSD",1750657506636,10.1176,2243.0,2242.3,0.7962]
["bitfinex","ETHUSD",1750657506824,0.1176,2242.8,2242.2,11.31376143]
["bitfinex","ETHUSD",1750657507028,1.852,2242.7,2242.2,11.25496143]
["bitfinex","ETHUSD",1750657507212,1.852,2242.7,2242.3,0.0588]
["bitfinex","ETHUSD",1750657509252,0.1176,2243.0,2242.4,7.87360633]
["bitfinex","ETHUSD",1750657509421,0.1176,2243.3,2242.7,0.8203]
["bitfinex","ETHUSD",1750657509627,7.183,2242.9,2242.7,0.8203]
["bitfinex","ETHUSD",1750657510153,7.183,2242.9,2242.7,0.0588]
["bitfinex","ETHUSD",1750657510445,7.183,2242.9,2242.5,0.7615]
["bitfinex","ETHUSD",1750657510748,7.183,2242.9,2242.6,0.0588]
["bitfinex","ETHUSD",1750657511914,7.183,2242.9,2242.5,8.69390633]
["bitfinex","ETHUSD",1750657512444,7.183,2242.9,2242.6,0.0588]
["bitfinex","ETHUSD",1750657512805,7.183,2242.9,2242.5,8.69160633]
["bitfinex","ETHUSD",1750657515457,10.0,2243.6,2242.7,7.87360633]
["bitfinex","ETHUSD",1750657515669,0.43748632,2243.7,2243.5,7.87360633]
["bitfinex","ETHUSD",1750657515670,0.1176,2243.7,2243.5,7.87360633]
["bitfinex","ETHUSD",1750657515823,1.853,2243.8,2243.5,7.87360633]
["bitfinex","ETHUSD",1750657515824,1.853,2243.8,2243.5,7.93010633]
["bitfinex","ETHUSD",1750657516017,9.041,2243.8,2243.5,7.93010633]
["bitfinex","ETHUSD",1750657516241,9.041,2243.8,2243.5,0.0565]
["bitfinex","ETHUSD",1750657516955,9.041,2243.8,2243.6,1.34044]
["bitfinex","ETHUSD",1750657518744,9.041,2243.8,2243.6,1.39694]
["bitfinex","ETHUSD",1750657518923,10.0,2244.0,2243.6,1.39694]
["bitfinex","ETHUSD",1750657519122,1.852,2243.9,2243.8,7.93010633]
["bitfinex","ETHUSD",1750657519326,10.713,2244.1,2243.8,7.93010633]
["bitfinex","ETHUSD",1750657519523,10.713,2244.1,2244.0,7.93010633]
["bitfinex","ETHUSD",1750657519764,19.751,2244.1,2244.0,7.93010633]
["bitfinex","ETHUSD",1750657520248,1.852,2244.1,2244.0,8.74160633]
["bitfinex","ETHUSD",1750657520576,1.852,2244.1,2244.0,9.62022315]
["bitfinex","ETHUSD",1750657520927,1.852,2244.1,2244.0,10.06910763]
["bitfinex","ETHUSD",1750657522728,9.036,2244.1,2244.0,10.06910763]
["bitfinex","ETHUSD",1750657523631,9.036,2244.1,2244.0,2.1955013]
["bitfinex","ETHUSD",1750657525829,9.036,2244.1,2244.0,3.5355133]
["bitfinex","ETHUSD",1750657533970,9.032,2244.1,2244.0,3.5355133]
["bitfinex","ETHUSD",1750657538670,0.1176,2244.7,2244.1,0.0565]
["bitfinex","ETHUSD",1750657538877,9.031,2244.6,2244.2,0.0565]
["bitfinex","ETHUSD",1750657539271,9.0727,2244.6,2244.2,0.0565]
["bitfinex","ETHUSD",1750657539472,9.031,2244.6,2244.2,1.339959]
["bitfinex","ETHUSD",1750657539676,0.0417,2244.5,2244.2,1.339959]
["bitfinex","ETHUSD",1750657540615,9.031,2244.6,2244.2,1.339959]
["bitfinex","ETHUSD",1750657540879,0.0417,2244.4,2244.1,3.16]
["bitfinex","ETHUSD",1750657541080,0.0417,2244.4,2244.1,4.50012]
["bitfinex","ETHUSD",1750657541656,0.1593,2244.5,2244.1,4.50012]
["bitfinex","ETHUSD",1750657541858,0.1593,2244.5,2244.1,1.34012]
["bitfinex","ETHUSD",1750657542363,0.1176,2244.5,2244.1,1.34012]
["bitfinex","ETHUSD",1750657542568,0.1176,2244.5,2244.2,0.0578]
["bitfinex","ETHUSD",1750657543945,9.031,2244.4,2244.2,0.0578]
["bitfinex","ETHUSD",1750657544352,9.031,2244.4,2244.1,1.34012]
["bitfinex","ETHUSD",1750657544557,9.031,2244.4,2244.1,1.39792]
["bitfinex","ETHUSD",1750657545170,0.1176,2244.5,2244.1,1.39792]
["bitfinex","ETHUSD",1750657545357,9.031,2244.4,2244.1,1.39792]
["bitfinex","ETHUSD",1750657546370,9.031,2244.3,2244.1,1.39792]
["bitfinex","ETHUSD",1750657546771,0.1176,2244.5,2244.1,1.39792]
["bitfinex","ETHUSD",1750657546973,9.031,2244.4,2244.1,1.39792]
["bitfinex","ETHUSD",1750657547793,9.031,2244.4,2244.1,1.34012]
["bitfinex","ETHUSD",1750657547995,0.0417,2244.3,2244.1,1.34012]
["bitfinex","ETHUSD",1750657548204,0.0417,2244.3,2244.0,0.44888448]
["bitfinex","ETHUSD",1750657548371,0.1176,2244.2,2243.9,1.340252]
["bitfinex","ETHUSD",1750657548576,0.1593,2244.2,2243.9,1.340252]
["bitfinex","ETHUSD",1750657549395,0.1176,2244.2,2243.9,1.340252]
["bitfinex","ETHUSD",1750657549598,0.1176,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657549961,0.1593,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657551597,0.41807419,2244.1,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657551764,0.1593,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657551969,0.41807501,2244.1,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657552167,0.1593,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657552701,0.1176,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657552903,0.41806713,2244.1,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657553100,0.1176,2244.2,2243.9,1.77781864]
["bitfinex","ETHUSD",1750657553273,0.41799761,2244.1,2243.9,0.43756664]
["bitfinex","ETHUSD",1750657553477,0.1176,2244.2,2243.8,1.398052]
["bitfinex","ETHUSD",1750657553785,0.41800107,2244.1,2243.8,1.398052]
["bitfinex","ETHUSD",1750657553997,0.1176,2244.2,2243.8,1.398052]
["bitfinex","ETHUSD",1750657554174,0.41798851,2244.1,2243.8,1.398052]
["bitfinex","ETHUSD",1750657554372,0.1176,2244.2,2243.8,1.398052]
["bitfinex","ETHUSD",1750657554706,0.41798586,2244.1,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657554909,0.1176,2244.2,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657555082,0.4179886,2244.1,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657555284,0.1176,2244.2,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657555624,0.41789556,2244.1,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657555805,0.1176,2244.2,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657555978,0.41789937,2244.1,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657556303,0.1593,2244.2,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657556608,0.41788545,2244.1,2243.8,1.84659115]
["bitfinex","ETHUSD",1750657556811,0.1593,2244.2,2243.8,1.78879115]
["bitfinex","ETHUSD",1750657557005,0.0417,2244.0,2243.5,0.0578]
["bitfinex","ETHUSD",1750657557187,9.44889223,2243.9,2243.7,1.340324]
["bitfinex","ETHUSD",1750657557382,9.1903,2243.9,2243.7,1.340324]
["bitfinex","ETHUSD",1750657557581,9.1903,2243.9,2243.5,0.0578]
["bitfinex","ETHUSD",1750657557582,0.41793119,2243.8,2243.5,0.0578]
["bitfinex","ETHUSD",1750657557808,9.1903,2243.9,2243.5,1.398124]
["bitfinex","ETHUSD",1750657557986,0.41793315,2243.8,2243.5,1.398124]
["bitfinex","ETHUSD",1750657559283,9.1486,2243.9,2243.6,0.0578]
["bitfinex","ETHUSD",1750657560620,0.1176,2244.2,2243.7,7.87360633]
["bitfinex","ETHUSD",1750657560810,9.031,2244.1,2243.9,0.0578]
["bitfinex","ETHUSD",1750657560984,9.031,2244.0,2243.9,0.0578]
["bitfinex","ETHUSD",1750657561712,9.031,2244.0,2243.9,1.39798]
["bitfinex","ETHUSD",1750657566342,10.711,2244.3,2243.9,1.39798]
["bitfinex","ETHUSD",1750657566495,0.41737542,2244.2,2243.9,9.21378633]
["bitfinex","ETHUSD",1750657566701,9.031,2244.1,2244.0,0.0578]
["bitfinex","ETHUSD",1750657569241,9.031,2244.1,2244.0,1.397867]
["bitfinex","ETHUSD",1750657572823,1.851,2244.1,2244.0,1.397867]
["bitfinex","ETHUSD",1750657573145,10.711,2244.3,2244.0,1.8724837]
["bitfinex","ETHUSD",1750657573436,9.031,2244.2,2244.1,0.8654]
["bitfinex","ETHUSD",1750657575756,10.711,2244.3,2244.1,0.8654]
["bitfinex","ETHUSD",1750657575909,1.851,2244.2,2244.1,0.8654]
["bitfinex","ETHUSD",1750657576116,9.03,2244.2,2244.1,0.8654]
["bitfinex","ETHUSD",1750657577123,1.851,2244.2,2244.1,0.8654]
["bitfinex","ETHUSD",1750657577453,10.711,2244.3,2244.1,11.46049822]
["bitfinex","ETHUSD",1750657577657,9.03,2244.2,2244.1,11.46049822]
["bitfinex","ETHUSD",1750657578624,1.851,2244.2,2244.1,11.46049822]
["bitfinex","ETHUSD",1750657579217,9.03,2244.2,2244.1,11.46049822]
["bitfinex","ETHUSD",1750657580444,9.03,2244.2,2244.1,14.62049822]
["bitfinex","ETHUSD",1750657584259,1.851,2244.2,2244.1,14.62049822]
["bitfinex","ETHUSD",1750657584420,9.03,2244.2,2244.1,14.62049822]
["bitfinex","ETHUSD",1750657584625,9.03,2244.2,2244.1,24.62049822]
["bitfinex","ETHUSD",1750657584832,9.03,2244.2,2244.1,25.17049822]
["bitfinex","ETHUSD",1750657585068,1.85,2244.5,2244.4,0.6104]
["bitfinex","ETHUSD",1750657585269,9.029,2244.5,2244.4,12.40210633]
["bitfinex","ETHUSD",1750657585475,10.71,2245.1,2244.5,0.0604]
["bitfinex","ETHUSD",1750657585622,9.029,2245.0,2244.7,8.63170633]
["bitfinex","ETHUSD",1750657585821,7.179,2244.9,2244.8,0.0604]
["bitfinex","ETHUSD",1750657586334,7.179,2244.9,2244.8,1.399868]
["bitfinex","ETHUSD",1750657587053,1.85,2245.0,2244.8,1.339468]
["bitfinex","ETHUSD",1750657587354,1.85,2245.0,2244.9,1.05751743]
["bitfinex","ETHUSD",1750657587560,0.1176,2245.4,2244.9,12.09112376]
["bitfinex","ETHUSD",1750657587853,1.85,2245.0,2244.9,9.70642376]
["bitfinex","ETHUSD",1750657588057,9.028,2245.0,2244.9,9.70642376]
["bitfinex","ETHUSD",1750657589754,1.85,2245.0,2244.9,9.70642376]
["bitfinex","ETHUSD",1750657589943,9.028,2245.0,2244.9,9.70642376]
["bitfinex","ETHUSD",1750657590956,9.028,2245.0,2244.9,10.1623706]
["bitfinex","ETHUSD",1750657591624,10.71,2245.5,2244.9,10.1623706]
["bitfinex","ETHUSD",1750657591826,1.85,2245.4,2245.1,0.0604]
["bitfinex","ETHUSD",1750657592149,10.71,2245.5,2245.2,11.91410633]
["bitfinex","ETHUSD",1750657592351,9.027,2245.4,2245.3,0.0604]
["bitfinex","ETHUSD",1750657592737,10.71,2245.5,2245.3,1.399552]
["bitfinex","ETHUSD",1750657592951,10.71,2245.5,2245.4,1.38572583]
["bitfinex","ETHUSD",1750657593265,19.737,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657595690,12.56,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657595966,19.737,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657597183,19.736,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657599573,12.56,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657599743,19.735,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657601983,10.71,2245.5,2245.4,4.54572583]
["bitfinex","ETHUSD",1750657602152,12.559,2245.5,2245.4,23.22503216]
["bitfinex","ETHUSD",1750657602352,0.1176,2246.1,2245.4,23.22503216]
["bitfinex","ETHUSD",1750657602353,0.1176,2246.1,2245.5,0.55]
["bitfinex","ETHUSD",1750657602556,1.849,2246.2,2246.1,0.0585]
["bitfinex","ETHUSD",1750657602746,7.175,2246.2,2246.1,11.13662325]
["bitfinex","ETHUSD",1750657602940,7.175,2246.2,2246.1,3.2185]
["bitfinex","ETHUSD",1750657603146,7.175,2246.2,2246.1,4.498691]
["bitfinex","ETHUSD",1750657603758,7.175,2246.2,2246.1,4.557191]
["bitfinex","ETHUSD",1750657603970,7.175,2246.2,2246.1,5.0129101]
["bitfinex","ETHUSD",1750657604779,7.175,2246.2,2246.1,5.39626599]
["bitfinex","ETHUSD",1750657604979,7.175,2246.2,2246.1,5.45476599]
["bitfinex","ETHUSD",1750657610252,0.1176,2246.8,2246.2,0.7795]
["bitfinex","ETHUSD",1750657610458,9.023,2246.7,2246.3,0.0585]
["bitfinex","ETHUSD",1750657611395,7.174,2246.6,2246.3,0.68637823]
["bitfinex","ETHUSD",1750657612770,7.173,2246.5,2246.3,0.68637823]
["bitfinex","ETHUSD",1750657613091,1.849,2246.7,2246.3,0.62787823]
["bitfinex","ETHUSD",1750657613265,7.173,2246.6,2246.4,0.0585]
["bitfinex","ETHUSD",1750657613467,1.849,2246.7,2246.4,9.25662228]
["bitfinex","ETHUSD",1750657613668,1.849,2246.7,2246.6,7.87360633]
["bitfinex","ETHUSD",1750657613874,9.022,2246.7,2246.6,8.75650633]
["bitfinex","ETHUSD",1750657615700,10.705,2247.0,2246.6,8.75650633]
["bitfinex","ETHUSD",1750657615866,7.173,2246.8,2246.7,0.0585]
["bitfinex","ETHUSD",1750657616070,7.173,2246.8,2246.7,3.2185]
["bitfinex","ETHUSD",1750657616273,7.173,2246.8,2246.7,4.50899564]
["bitfinex","ETHUSD",1750657617074,1.848,2247.4,2246.9,0.7961]
["bitfinex","ETHUSD",1750657617280,7.173,2247.3,2247.1,7.87360633]
["bitfinex","ETHUSD",1750657617699,7.173,2247.3,2247.0,0.0585]
["bitfinex","ETHUSD",1750657617896,7.173,2247.3,2247.1,0.0585]
["bitfinex","ETHUSD",1750657618290,7.173,2247.3,2247.1,3.16]
["bitfinex","ETHUSD",1750657618494,7.173,2247.3,2247.1,11.09210633]
["bitfinex","ETHUSD",1750657618675,7.173,2247.3,2247.2,0.0585]
["bitfinex","ETHUSD",1750657618877,7.173,2247.3,2247.2,3.2185]
["bitfinex","ETHUSD",1750657619077,7.173,2247.3,2247.2,3.16]
["bitfinex","ETHUSD",1750657620180,7.173,2247.3,2247.2,3.2185]
["bitfinex","ETHUSD",1750657620579,1.848,2247.4,2247.3,0.0585]
["bitfinex","ETHUSD",1750657620781,1.848,2247.7,2247.3,7.87360633]
["bitfinex","ETHUSD",1750657621104,7.171,2247.6,2247.5,7.93210633]
["bitfinex","ETHUSD",1750657621305,1.848,2247.7,2247.5,7.93210633]
["bitfinex","ETHUSD",1750657621466,1.848,2247.7,2247.6,0.0585]
["bitfinex","ETHUSD",1750657621673,9.019,2247.7,2247.6,0.93303063]
["bitfinex","ETHUSD",1750657622099,7.87360633,2248.8,2247.6,0.93303063]
["bitfinex","ETHUSD",1750657622100,0.1176,2248.3,2247.7,0.0585]
["bitfinex","ETHUSD",1750657622308,0.1176,2248.8,2248.3,0.8004]
["bitfinex","ETHUSD",1750657622519,1.848,2249.0,2248.4,0.0585]
["bitfinex","ETHUSD",1750657622806,1.9656,2249.0,2248.7,0.0585]
["bitfinex","ETHUSD",1750657622966,9.073,2249.0,2248.8,0.0585]
["bitfinex","ETHUSD",1750657623170,9.073,2249.0,2248.8,0.8589]
["bitfinex","ETHUSD",1750657623171,1.848,2249.0,2248.8,0.8589]
["bitfinex","ETHUSD",1750657623388,1.848,2249.0,2248.9,7.93210633]
["bitfinex","ETHUSD",1750657623911,10.699,2249.6,2249.0,0.0585]
["bitfinex","ETHUSD",1750657623912,9.072,2249.5,2249.0,0.0585]
["bitfinex","ETHUSD",1750657624105,9.072,2249.5,2248.9,9.19264728]
["bitfinex","ETHUSD",1750657624106,9.072,2249.5,2249.3,7.93210633]
["bitfinex","ETHUSD",1750657624496,9.072,2249.5,2249.1,0.0444585]
["bitfinex","ETHUSD",1750657624706,9.072,2249.5,2249.4,7.93210633]
["bitfinex","ETHUSD",1750657624874,1.848,2249.5,2249.4,7.93210633]
["bitfinex","ETHUSD",1750657625272,1.848,2249.5,2248.9,1.22589032]
["bitfinex","ETHUSD",1750657625473,0.005,2250.9,2249.5,0.7717]
["bitfinex","ETHUSD",1750657625747,0.005,2250.9,2250.7,0.0585]
["bitfinex","ETHUSD",1750657626013,0.005,2250.9,2250.8,17.93210633]
["bitfinex","ETHUSD",1750657626210,0.005,2250.9,2250.8,18.70380633]
["bitfinex","ETHUSD",1750657626415,7.3456,2251.8,2250.8,18.70380633]
["bitfinex","ETHUSD",1750657626417,0.005,2251.9,2251.5,4.44129828]
["bitfinex","ETHUSD",1750657626598,0.22745573,2252.9,2252.1,0.8104]
["bitfinex","ETHUSD",1750657626599,0.179655,2252.5,2252.1,0.8104]
["bitfinex","ETHUSD",1750657626801,0.179655,2252.5,2252.2,0.0585]
["bitfinex","ETHUSD",1750657627032,0.23242352,2252.7,2252.3,10.0585]
["bitfinex","ETHUSD",1750657627311,0.2213551,2253.3,2252.7,10.0]
["bitfinex","ETHUSD",1750657627517,0.062,2254.6,2253.3,0.8689]
["bitfinex","ETHUSD",1750657627685,0.062,2254.6,2252.9,0.7535]
["bitfinex","ETHUSD",1750657627686,0.062,2254.5,2252.9,0.7535]
["bitfinex","ETHUSD",1750657627882,0.062,2254.3,2253.1,21.53101355]
["bitfinex","ETHUSD",1750657628215,2.049,2254.2,2253.9,10.0]
["bitfinex","ETHUSD",1750657628518,0.06415607,2254.7,2254.1,0.55]
["bitfinex","ETHUSD",1750657628519,0.00215607,2254.7,2254.1,0.55]
["bitfinex","ETHUSD",1750657628825,0.00215607,2254.7,2253.7,0.0585]
["bitfinex","ETHUSD",1750657628826,0.062,2254.5,2253.3,10.0]
["bitfinex","ETHUSD",1750657628988,0.062,2254.5,2254.1,11.47251355]
["bitfinex","ETHUSD",1750657629187,2.374,2254.4,2253.9,0.7551]
["bitfinex","ETHUSD",1750657629391,0.062,2254.2,2253.0,0.7535]
["bitfinex","ETHUSD",1750657629571,0.062,2254.2,2253.1,0.55]
["bitfinex","ETHUSD",1750657629771,10.0,2254.0,2253.1,0.55]
["bitfinex","ETHUSD",1750657630072,0.062,2253.7,2252.5,0.7799]
["bitfinex","ETHUSD",1750657630299,0.062,2253.5,2252.5,1.22587942]
["bitfinex","ETHUSD",1750657630502,0.062,2253.3,2252.5,0.44597942]
["bitfinex","ETHUSD",1750657630835,0.062,2253.1,2252.1,0.7799]
["bitfinex","ETHUSD",1750657631005,0.062,2253.0,2252.1,0.43961908]
["bitfinex","ETHUSD",1750657631211,0.062,2253.0,2251.8,0.8242]
["bitfinex","ETHUSD",1750657631533,10.0,2253.1,2251.3,0.8242]
["bitfinex","ETHUSD",1750657631534,10.062,2252.7,2251.3,0.8242]
["bitfinex","ETHUSD",1750657631839,18.99360897,2252.5,2250.9,0.7554]
["bitfinex","ETHUSD",1750657631991,0.062,2252.2,2250.9,0.7554]
["bitfinex","ETHUSD",1750657632189,0.062,2252.2,2250.5,8.99010897]
["bitfinex","ETHUSD",1750657632190,0.55,2252.0,2250.5,0.0585]
["bitfinex","ETHUSD",1750657632389,10.0,2251.8,2250.4,0.7554]
["bitfinex","ETHUSD",1750657632636,0.0607,2251.7,2250.4,0.7554]
["bitfinex","ETHUSD",1750657632820,0.0607,2251.5,2250.4,0.7554]
["bitfinex","ETHUSD",1750657632997,0.0607,2251.3,2250.5,0.7554]
["bitfinex","ETHUSD",1750657633343,0.0607,2251.3,2250.3,0.44522329]
["bitfinex","ETHUSD",1750657633551,0.0607,2251.3,2250.4,1.39002154]
["bitfinex","ETHUSD",1750657633729,0.0607,2251.3,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657634291,0.0607,2251.2,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657634691,2.467,2251.1,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657635006,10.155,2251.1,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657635693,10.0,2251.0,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657636224,0.0607,2250.9,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657636589,10.68,2251.4,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657636590,0.0607,2251.2,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657636833,10.68,2251.4,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657636834,10.2117,2251.1,2250.5,0.37093206]
["bitfinex","ETHUSD",1750657638094,10.2117,2251.1,2250.3,0.43622324]
["bitfinex","ETHUSD",1750657638355,10.2117,2251.1,2250.3,11.18314162]
["bitfinex","ETHUSD",1750657638704,10.2117,2251.1,2250.3,11.63052689]
["bitfinex","ETHUSD",1750657638898,10.2117,2251.1,2250.4,0.04442671]
["bitfinex","ETHUSD",1750657639216,10.142,2251.0,2250.4,0.55]
["bitfinex","ETHUSD",1750657639808,0.0607,2251.1,2250.4,0.55]
["bitfinex","ETHUSD",1750657640027,0.0607,2251.1,2250.4,0.59442553]
["bitfinex","ETHUSD",1750657640240,10.138,2251.0,2250.4,2.80486244]
["bitfinex","ETHUSD",1750657640434,10.138,2250.9,2250.4,2.80486244]
["bitfinex","ETHUSD",1750657640645,10.138,2250.9,2250.5,0.059]
["bitfinex","ETHUSD",1750657640880,10.68,2251.2,2250.4,12.21043691]
["bitfinex","ETHUSD",1750657641003,10.136,2250.8,2250.3,11.24214162]
["bitfinex","ETHUSD",1750657641211,10.136,2250.8,2250.3,10.059]
["bitfinex","ETHUSD",1750657641939,10.68,2251.2,2250.4,0.059]
["bitfinex","ETHUSD",1750657642104,10.132,2251.1,2250.4,0.059]
["bitfinex","ETHUSD",1750657642315,10.68,2251.2,2250.5,0.55]
["bitfinex","ETHUSD",1750657642610,10.68,2251.2,2250.7,0.059]
["bitfinex","ETHUSD",1750657643356,10.126,2251.1,2250.4,9.75400897]
["bitfinex","ETHUSD",1750657643558,10.126,2251.1,2250.4,3.19094689]
["bitfinex","ETHUSD",1750657643724,10.126,2251.1,2250.4,0.8224]
["bitfinex","ETHUSD",1750657644046,10.126,2251.1,2250.5,0.04442852]
["bitfinex","ETHUSD",1750657644605,10.126,2251.1,2250.4,0.8224]
["bitfinex","ETHUSD",1750657644812,10.126,2251.1,2250.3,10.0]
["bitfinex","ETHUSD",1750657645006,0.0607,2251.0,2250.3,10.0]
["bitfinex","ETHUSD",1750657645227,0.0607,2251.0,2250.4,0.04442852]
["bitfinex","ETHUSD",1750657645411,0.0607,2251.0,2250.4,0.04442831]
["bitfinex","ETHUSD",1750657645606,10.118,2250.9,2250.3,11.23937797]
["bitfinex","ETHUSD",1750657645853,10.118,2250.9,2250.3,1.29837797]
["bitfinex","ETHUSD",1750657646035,0.0607,2251.0,2250.4,0.59442729]
["bitfinex","ETHUSD",1750657646240,10.113,2250.9,2250.4,2.2341652]
["bitfinex","ETHUSD",1750657647462,10.68,2251.2,2250.4,2.2341652]
["bitfinex","ETHUSD",1750657647757,10.113,2250.8,2250.4,12.1751652]
["bitfinex","ETHUSD",1750657647968,10.68,2251.2,2250.5,0.10342667]
["bitfinex","ETHUSD",1750657648113,10.107,2251.1,2250.5,0.059]
["bitfinex","ETHUSD",1750657648319,10.1677,2251.1,2250.4,12.1751652]
["bitfinex","ETHUSD",1750657648540,10.1677,2251.1,2250.4,11.336026]
["bitfinex","ETHUSD",1750657649658,10.1677,2251.1,2250.2,0.44858672]
["bitfinex","ETHUSD",1750657649659,10.0607,2251.0,2250.2,0.44858672]
["bitfinex","ETHUSD",1750657649814,10.1627,2250.9,2250.2,0.059]
["bitfinex","ETHUSD",1750657650020,10.1627,2250.9,2250.3,1.336116]
["bitfinex","ETHUSD",1750657650410,10.101,2250.8,2250.4,0.04443036]
["bitfinex","ETHUSD",1750657650738,10.101,2250.8,2250.4,0.10343036]
["bitfinex","ETHUSD",1750657651254,0.0607,2250.9,2250.4,0.10343036]
["bitfinex","ETHUSD",1750657651434,10.095,2250.8,2250.4,0.10343036]
["bitfinex","ETHUSD",1750657651637,0.0607,2250.9,2250.4,1.29150009]
["bitfinex","ETHUSD",1750657651837,10.095,2250.7,2250.4,1.24706973]
["bitfinex","ETHUSD",1750657652049,10.094,2250.6,2250.4,1.18806973]
["bitfinex","ETHUSD",1750657652247,10.094,2250.6,2250.3,1.336116]
["bitfinex","ETHUSD",1750657652916,10.1547,2250.6,2250.3,1.336116]
["bitfinex","ETHUSD",1750657653348,10.094,2250.6,2250.3,1.336116]
["bitfinex","ETHUSD",1750657653729,10.1547,2250.6,2250.3,1.336116]
["bitfinex","ETHUSD",1750657653931,0.0607,2250.6,2250.3,1.336116]
["bitfinex","ETHUSD",1750657654127,10.084,2250.5,2250.3,1.336116]
["bitfinex","ETHUSD",1750657654463,0.0607,2250.4,2250.3,1.336116]
["bitfinex","ETHUSD",1750657654760,0.0607,2250.4,2250.2,0.44115095]
["bitfinex","ETHUSD",1750657655057,0.0607,2250.4,2249.9,0.55]
["bitfinex","ETHUSD",1750657655259,0.0783,2250.8,2249.9,2.05465]
["bitfinex","ETHUSD",1750657655420,10.68,2251.2,2249.9,2.05465]
["bitfinex","ETHUSD",1750657655421,10.68,2251.2,2250.1,9.48160897]
["bitfinex","ETHUSD",1750657655422,0.0607,2250.9,2250.1,9.48160897]
["bitfinex","ETHUSD",1750657655616,0.139,2251.1,2250.3,0.55]
["bitfinex","ETHUSD",1750657655857,10.079,2251.0,2250.4,0.85902868]
["bitfinex","ETHUSD",1750657656064,10.68,2251.2,2250.6,0.059]
["bitfinex","ETHUSD",1750657656266,10.081,2251.1,2250.7,8.97603232]
["bitfinex","ETHUSD",1750657656436,10.081,2251.1,2250.8,0.059]
["bitfinex","ETHUSD",1750657656635,10.081,2251.1,2250.9,0.04442102]
["bitfinex","ETHUSD",1750657656942,10.68,2251.2,2250.8,0.059]
["bitfinex","ETHUSD",1750657657141,10.68,2251.2,2250.9,0.059]
["bitfinex","ETHUSD",1750657657459,0.0607,2251.7,2251.0,0.609]
["bitfinex","ETHUSD",1750657657665,10.077,2251.6,2251.1,0.10341408]
["bitfinex","ETHUSD",1750657657869,10.1377,2251.6,2251.1,0.059]
["bitfinex","ETHUSD",1750657658162,10.076,2251.5,2251.1,0.059]
["bitfinex","ETHUSD",1750657659959,10.076,2251.5,2251.0,0.55]
["bitfinex","ETHUSD",1750657660265,10.076,2251.5,2250.8,10.0]
["bitfinex","ETHUSD",1750657660567,9.976,2251.4,2250.9,1.72799539]
["bitfinex","ETHUSD",1750657660741,9.976,2251.4,2250.9,1.944657]
["bitfinex","ETHUSD",1750657661472,9.976,2251.4,2251.0,0.059]
["bitfinex","ETHUSD",1750657661664,9.976,2251.4,2251.0,0.10341612]
["bitfinex","ETHUSD",1750657661867,0.0607,2251.7,2251.0,0.10341612]
["bitfinex","ETHUSD",1750657662258,9.971,2251.6,2251.1,0.8048]
["bitfinex","ETHUSD",1750657662565,10.0317,2251.6,2251.2,0.04441536]
["bitfinex","ETHUSD",1750657662773,10.0277,2251.5,2251.1,1.08418731]
["bitfinex","ETHUSD",1750657663348,10.0277,2251.5,2251.1,0.8048]
["bitfinex","ETHUSD",1750657664181,10.0277,2251.5,2250.9,1.885657]
["bitfinex","ETHUSD",1750657664182,0.0577,2251.4,2250.9,1.335657]
["bitfinex","ETHUSD",1750657664329,0.0577,2251.4,2251.0,0.04441892]
["bitfinex","ETHUSD",1750657664865,0.0577,2251.4,2251.0,0.04441891]
["bitfinex","ETHUSD",1750657665068,0.0577,2251.4,2251.0,0.55]
["bitfinex","ETHUSD",1750657665381,9.97,2251.5,2250.9,1.335657]
["bitfinex","ETHUSD",1750657665581,0.0577,2251.4,2250.8,0.55]
["bitfinex","ETHUSD",1750657666068,0.0577,2251.4,2250.9,1.335776]
["bitfinex","ETHUSD",1750657667133,9.97,2251.5,2250.9,1.335776]
["bitfinex","ETHUSD",1750657667340,0.0577,2251.4,2250.9,1.335776]
["bitfinex","ETHUSD",1750657667563,9.97,2251.5,2250.9,1.335776]
["bitfinex","ETHUSD",1750657667751,0.0577,2251.4,2250.8,0.55]
["bitfinex","ETHUSD",1750657670035,0.0577,2251.4,2250.7,2.168624]
["bitfinex","ETHUSD",1750657671036,0.0577,2251.4,2250.7,1.335824]
["bitfinex","ETHUSD",1750657671037,0.0783,2251.3,2250.7,1.335824]
["bitfinex","ETHUSD",1750657671253,0.0577,2251.2,2250.4,0.8073]
["bitfinex","ETHUSD",1750657671431,7.566,2251.1,2250.5,0.04442823]
["bitfinex","ETHUSD",1750657671635,2.376,2251.0,2250.6,1.336044]
["bitfinex","ETHUSD",1750657671961,2.376,2251.0,2250.6,1.344444]
["bitfinex","ETHUSD",1750657672267,0.0577,2251.2,2250.6,1.344444]
["bitfinex","ETHUSD",1750657672571,9.941,2250.9,2250.6,1.336044]
["bitfinex","ETHUSD",1750657672769,9.9987,2250.9,2250.6,1.336044]
["bitfinex","ETHUSD",1750657672936,0.0577,2250.8,2250.6,1.336044]
["bitfinex","ETHUSD",1750657673141,9.938,2250.7,2250.6,1.392644]
["bitfinex","ETHUSD",1750657673341,9.937,2250.7,2250.6,1.392644]
["bitfinex","ETHUSD",1750657673566,9.937,2250.7,2250.6,1.336044]
["bitfinex","ETHUSD",1750657674783,0.0577,2251.2,2250.6,1.6170813]
["bitfinex","ETHUSD",1750657675072,0.0783,2251.3,2250.6,1.6170813]
["bitfinex","ETHUSD",1750657675073,9.9947,2251.1,2250.6,1.6170813]
["bitfinex","ETHUSD",1750657675476,9.937,2251.1,2250.6,1.6170813]
["bitfinex","ETHUSD",1750657675644,0.0577,2251.0,2250.6,1.6170813]
["bitfinex","ETHUSD",1750657676148,0.0577,2251.0,2250.6,1.336044]
["bitfinex","ETHUSD",1750657676351,9.928,2250.9,2250.6,1.392644]
["bitfinex","ETHUSD",1750657676550,9.928,2250.9,2250.6,1.336044]
["bitfinex","ETHUSD",1750657677178,0.0577,2250.8,2250.6,1.336044]
["bitfinex","ETHUSD",1750657677470,0.0577,2250.8,2250.2,0.4494267]
["bitfinex","ETHUSD",1750657677679,10.678,2250.7,2250.5,1.336103]
["bitfinex","ETHUSD",1750657677837,0.0577,2250.6,2249.7,0.7837]
["bitfinex","ETHUSD",1750657678175,0.0577,2250.5,2249.5,0.0084]
["bitfinex","ETHUSD",1750657678346,9.928,2250.4,2249.6,10.0]
["bitfinex","ETHUSD",1750657678539,9.928,2250.4,2249.7,1.8940009]
["bitfinex","ETHUSD",1750657678743,9.9857,2250.4,2249.7,2.3452682]
["bitfinex","ETHUSD",1750657678940,10.0577,2250.6,2249.8,0.0528419]
["bitfinex","ETHUSD",1750657679149,9.929,2250.5,2250.1,0.5584]
["bitfinex","ETHUSD",1750657679349,9.929,2250.4,2250.1,0.5584]
["bitfinex","ETHUSD",1750657679777,10.678,2250.7,2250.3,0.55]
["bitfinex","ETHUSD",1750657679948,9.93,2250.6,2250.5,0.5584]
["bitfinex","ETHUSD",1750657680143,9.93,2250.6,2250.5,0.0084]
["bitfinex","ETHUSD",1750657680346,10.0083,2250.6,2250.0,0.0084]
["bitfinex","ETHUSD",1750657680651,9.932,2250.5,2250.0,0.0084]
["bitfinex","ETHUSD",1750657680855,13.054,2250.7,2250.4,0.55]
["bitfinex","ETHUSD",1750657681059,20.61,2250.7,2250.5,0.05282902]
["bitfinex","ETHUSD",1750657681370,10.678,2250.7,2250.6,0.5584]
["bitfinex","ETHUSD",1750657681561,18.233,2250.7,2250.6,0.0084]
["bitfinex","ETHUSD",1750657681943,18.233,2250.7,2250.6,1.335853]
["bitfinex","ETHUSD",1750657682144,18.233,2250.7,2250.6,0.5584]
["bitfinex","ETHUSD",1750657682458,18.233,2250.7,2250.6,1.894253]
["bitfinex","ETHUSD",1750657682957,18.233,2250.7,2250.6,2.20407879]
["bitfinex","ETHUSD",1750657683157,0.0783,2251.3,2250.6,2.20407879]
["bitfinex","ETHUSD",1750657683158,0.0783,2251.3,2250.7,1.3759]
["bitfinex","ETHUSD",1750657683391,7.552,2251.2,2250.7,0.7693]
["bitfinex","ETHUSD",1750657683690,0.0783,2251.3,2250.8,0.04442358]
["bitfinex","ETHUSD",1750657683848,7.6117,2251.2,2250.6,14.495853]
["bitfinex","ETHUSD",1750657684047,7.6117,2251.2,2250.6,17.29659375]
["bitfinex","ETHUSD",1750657684048,7.554,2251.2,2250.6,17.29659375]
["bitfinex","ETHUSD",1750657684651,7.6117,2251.2,2250.7,0.04442443]
["bitfinex","ETHUSD",1750657684876,7.6117,2251.2,2250.7,0.10102443]
["bitfinex","ETHUSD",1750657685086,0.0577,2251.1,2250.7,3.16]
["bitfinex","ETHUSD",1750657685691,0.0577,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750657686013,7.554,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750657686014,2.4337,2251.0,2250.8,10.0]
["bitfinex","ETHUSD",1750657686167,2.4337,2251.0,2250.6,10.0]
["bitfinex","ETHUSD",1750657687285,0.0577,2250.9,2250.5,1.336049]
["bitfinex","ETHUSD",1750657687490,0.0577,2250.9,2250.5,11.336049]
["bitfinex","ETHUSD",1750657687696,0.0577,2250.8,2250.5,1.336049]
["bitfinex","ETHUSD",1750657688006,7.548,2250.7,2250.4,0.7693]
["bitfinex","ETHUSD",1750657688302,7.548,2250.7,2250.4,2.105349]
["bitfinex","ETHUSD",1750657688807,7.548,2250.7,2250.4,1.336049]
["bitfinex","ETHUSD",1750657688974,7.548,2250.7,2249.8,0.0566]
["bitfinex","ETHUSD",1750657688975,0.0577,2250.5,2249.8,0.0566]
["bitfinex","ETHUSD",1750657689301,9.92,2250.4,2249.9,10.7783]
["bitfinex","ETHUSD",1750657689596,7.545,2250.5,2250.2,0.0566]
["bitfinex","ETHUSD",1750657691049,7.545,2250.5,2250.1,0.55]
["bitfinex","ETHUSD",1750657691306,7.6027,2250.5,2250.1,0.55]
["bitfinex","ETHUSD",1750657691805,7.545,2250.5,2250.2,0.0566]
["bitfinex","ETHUSD",1750657692786,7.545,2250.5,2250.1,1.74849]
["bitfinex","ETHUSD",1750657693934,7.545,2250.5,2250.2,0.06]
["bitfinex","ETHUSD",1750657694073,7.533,2250.4,2250.3,1.3077]
["bitfinex","ETHUSD",1750657694435,7.533,2250.4,2250.3,12.5171908]
["bitfinex","ETHUSD",1750657694781,7.533,2250.4,2250.3,2.5171908]
["bitfinex","ETHUSD",1750657695715,0.0783,2251.3,2250.3,2.5171908]
["bitfinex","ETHUSD",1750657695716,7.527,2251.1,2250.8,0.06]
["bitfinex","ETHUSD",1750657696287,7.527,2251.1,2250.9,1.335812]
["bitfinex","ETHUSD",1750657697527,7.527,2251.1,2250.9,1.395812]
["bitfinex","ETHUSD",1750657697687,7.527,2251.1,2250.9,1.335812]
["bitfinex","ETHUSD",1750657698023,7.526,2251.1,2251.0,0.0393]
["bitfinex","ETHUSD",1750657698183,7.522,2251.1,2251.0,1.4216]
["bitfinex","ETHUSD",1750657698895,0.005,2252.5,2251.1,0.55]
["bitfinex","ETHUSD",1750657698896,12.979,2251.8,2251.1,0.55]
["bitfinex","ETHUSD",1750657699101,7.522,2251.7,2251.3,0.55]
["bitfinex","ETHUSD",1750657699305,7.522,2251.7,2251.4,0.04441186]
["bitfinex","ETHUSD",1750657700227,7.522,2251.7,2251.5,0.55]
["bitfinex","ETHUSD",1750657700437,10.679,2251.8,2251.5,1.3749]
["bitfinex","ETHUSD",1750657700595,9.815,2251.7,2251.5,1.41931191]
["bitfinex","ETHUSD",1750657700789,9.815,2251.7,2251.5,0.55]
["bitfinex","ETHUSD",1750657701334,7.513,2251.6,2251.5,1.1393]
["bitfinex","ETHUSD",1750657702183,7.511,2251.7,2251.6,0.55]
["bitfinex","ETHUSD",1750657702629,7.5712,2251.7,2251.5,0.55]
["bitfinex","ETHUSD",1750657702838,0.0602,2251.6,2251.5,0.55]
["bitfinex","ETHUSD",1750657703038,7.511,2251.7,2251.5,0.55]
["bitfinex","ETHUSD",1750657703529,10.679,2251.8,2251.5,0.55]
["bitfinex","ETHUSD",1750657703833,9.809,2251.8,2251.6,0.10440814]
["bitfinex","ETHUSD",1750657704530,9.809,2251.8,2251.5,0.55]
["bitfinex","ETHUSD",1750657704732,9.809,2251.8,2251.6,0.55]
["bitfinex","ETHUSD",1750657705238,2.3,2251.8,2251.6,0.65440757]
["bitfinex","ETHUSD",1750657705440,7.504,2251.8,2251.7,12.85360376]
["bitfinex","ETHUSD",1750657705607,7.504,2251.8,2251.7,14.31965817]
["bitfinex","ETHUSD",1750657705809,7.504,2251.8,2251.7,14.25965817]
["bitfinex","ETHUSD",1750657706027,7.504,2251.8,2251.7,2.79025441]
["bitfinex","ETHUSD",1750657706425,7.505,2251.8,2251.7,2.79025441]
["bitfinex","ETHUSD",1750657706955,7.505,2251.8,2251.7,2.24025441]
["bitfinex","ETHUSD",1750657707129,7.505,2251.8,2251.6,0.55]
["bitfinex","ETHUSD",1750657708053,7.505,2251.8,2251.5,11.86694038]
["bitfinex","ETHUSD",1750657708225,0.0833,2252.5,2251.6,0.55]
["bitfinex","ETHUSD",1750657708226,7.499,2251.7,2251.6,0.55]
["bitfinex","ETHUSD",1750657708416,7.499,2251.7,2251.6,3.12621272]
["bitfinex","ETHUSD",1750657708912,7.499,2251.7,2251.6,3.08180441]
["bitfinex","ETHUSD",1750657710153,2.299,2252.2,2251.7,0.7662]
["bitfinex","ETHUSD",1750657710328,7.497,2252.0,2251.9,0.55]
["bitfinex","ETHUSD",1750657710653,9.792,2252.2,2252.1,0.55]
["bitfinex","ETHUSD",1750657711220,9.792,2252.2,2252.1,1.884991]
["bitfinex","ETHUSD",1750657711431,9.792,2252.2,2252.1,1.334991]
["bitfinex","ETHUSD",1750657711630,9.8522,2252.2,2252.1,1.334991]
["bitfinex","ETHUSD",1750657712858,9.792,2252.2,2252.1,1.334991]
["bitfinex","ETHUSD",1750657713160,9.8522,2252.2,2252.1,1.334991]
["bitfinex","ETHUSD",1750657713341,9.8522,2252.2,2251.8,0.55]
["bitfinex","ETHUSD",1750657713645,0.0602,2252.1,2251.9,1.335224]
["bitfinex","ETHUSD",1750657714244,0.0602,2252.1,2251.4,0.8881]
["bitfinex","ETHUSD",1750657714616,0.0602,2252.1,2251.7,1.335396]
["bitfinex","ETHUSD",1750657714865,0.0602,2252.1,2251.4,0.8281]
["bitfinex","ETHUSD",1750657715022,0.0602,2252.1,2251.6,1.335461]
["bitfinex","ETHUSD",1750657716277,0.0602,2252.1,2251.1,12.22480376]
["bitfinex","ETHUSD",1750657716568,0.0783,2252.0,2251.5,1.33555]
["bitfinex","ETHUSD",1750657716771,0.0602,2252.1,2250.9,0.44027339]
["bitfinex","ETHUSD",1750657716772,0.0783,2251.8,2250.9,0.44027339]
["bitfinex","ETHUSD",1750657717082,0.0602,2251.6,2251.1,1.33555]
["bitfinex","ETHUSD",1750657717546,0.0602,2251.6,2250.8,12.28480376]
["bitfinex","ETHUSD",1750657717745,0.0602,2251.6,2250.9,11.22848038]
["bitfinex","ETHUSD",1750657717941,0.0602,2251.6,2250.9,1.22848038]
["bitfinex","ETHUSD",1750657718147,2.299,2251.5,2251.1,11.46940376]
["bitfinex","ETHUSD",1750657718368,9.776,2251.5,2251.0,1.335806]
["bitfinex","ETHUSD",1750657718574,9.8362,2251.5,2251.0,1.395806]
["bitfinex","ETHUSD",1750657718735,9.8362,2251.5,2251.1,1.18413532]
["bitfinex","ETHUSD",1750657718937,0.0602,2251.7,2251.2,0.61]
["bitfinex","ETHUSD",1750657719156,7.478,2251.5,2251.3,0.06]
["bitfinex","ETHUSD",1750657719558,7.477,2251.4,2251.3,0.06]
["bitfinex","ETHUSD",1750657719757,0.1385,2251.8,2251.3,0.06]
["bitfinex","ETHUSD",1750657719958,0.1385,2251.8,2251.4,0.55]
["bitfinex","ETHUSD",1750657720167,9.774,2251.7,2251.4,0.55]
["bitfinex","ETHUSD",1750657720367,0.0783,2252.4,2251.6,0.55]
["bitfinex","ETHUSD",1750657720575,9.773,2252.3,2251.7,11.51381022]
["bitfinex","ETHUSD",1750657720747,9.773,2252.3,2251.7,11.46940376]
["bitfinex","ETHUSD",1750657720943,9.773,2252.3,2251.6,0.06]
["bitfinex","ETHUSD",1750657720944,9.8332,2252.3,2251.6,11.52940376]
["bitfinex","ETHUSD",1750657721157,9.8332,2252.3,2251.6,12.73734414]
["bitfinex","ETHUSD",1750657721364,9.8332,2252.3,2251.7,0.55]
["bitfinex","ETHUSD",1750657722889,0.0565,2252.2,2251.6,14.01263914]
["bitfinex","ETHUSD",1750657723596,0.0565,2252.2,2251.7,0.6102]
["bitfinex","ETHUSD",1750657723958,9.773,2252.3,2251.7,0.6102]
["bitfinex","ETHUSD",1750657724157,0.0565,2252.2,2251.7,0.55]
["bitfinex","ETHUSD",1750657724959,0.0565,2252.2,2251.7,0.6102]
["bitfinex","ETHUSD",1750657725166,0.0565,2252.2,2251.7,1.7582516]
["bitfinex","ETHUSD",1750657725374,0.0565,2252.2,2251.7,1.6980516]
["bitfinex","ETHUSD",1750657725575,0.0565,2252.2,2251.7,0.55]
["bitfinex","ETHUSD",1750657725759,9.773,2252.3,2251.7,0.55]
["bitfinex","ETHUSD",1750657725960,9.773,2252.3,2251.6,14.01263914]
["bitfinex","ETHUSD",1750657725961,0.0565,2252.2,2251.6,14.01263914]
["bitfinex","ETHUSD",1750657726394,0.0565,2252.2,2251.7,3.71]
["bitfinex","ETHUSD",1750657726597,0.0565,2252.2,2251.7,3.7702]
["bitfinex","ETHUSD",1750657726787,0.0565,2252.2,2251.8,3.16]
["bitfinex","ETHUSD",1750657728198,0.0565,2252.2,2251.9,1.335348]
["bitfinex","ETHUSD",1750657729361,9.8295,2252.3,2251.9,1.335348]
["bitfinex","ETHUSD",1750657730502,0.0565,2252.2,2251.9,12.80475176]
["bitfinex","ETHUSD",1750657730801,9.773,2252.3,2252.2,0.55]
["bitfinex","ETHUSD",1750657730802,2.219,2252.3,2252.2,0.55]
["bitfinex","ETHUSD",1750657730990,9.671,2252.3,2252.2,13.1450641]
["bitfinex","ETHUSD",1750657731214,0.005,2252.5,2252.4,0.55]
["bitfinex","ETHUSD",1750657731524,0.005,2252.5,2252.4,0.65458907]
["bitfinex","ETHUSD",1750657731691,0.005,2252.5,2252.4,2.36978328]
["bitfinex","ETHUSD",1750657732278,0.005,2252.5,2252.4,2.30958328]
["bitfinex","ETHUSD",1750657732772,0.005,2252.5,2252.2,12.98754375]
["bitfinex","ETHUSD",1750657733001,0.0783,2252.4,2252.2,0.45267965]
["bitfinex","ETHUSD",1750657733177,7.449,2252.3,2252.0,10.0]
["bitfinex","ETHUSD",1750657733504,7.449,2252.3,2252.0,10.0602]
["bitfinex","ETHUSD",1750657733913,7.5055,2252.3,2252.0,10.0]
["bitfinex","ETHUSD",1750657734109,0.0565,2252.2,2251.7,2.53728391]
["bitfinex","ETHUSD",1750657734293,7.449,2252.3,2251.8,1.46086877]
["bitfinex","ETHUSD",1750657734493,7.449,2252.3,2252.0,11.46940376]
["bitfinex","ETHUSD",1750657734896,7.5055,2252.3,2252.0,11.92414926]
["bitfinex","ETHUSD",1750657735287,7.449,2252.3,2252.1,0.59440348]
["bitfinex","ETHUSD",1750657735494,7.449,2252.3,2252.2,0.6102]
["bitfinex","ETHUSD",1750657735704,7.449,2252.3,2252.2,2.62707527]
["bitfinex","ETHUSD",1750657736413,7.449,2252.3,2252.2,2.56687527]
["bitfinex","ETHUSD",1750657736610,7.449,2252.3,2252.2,2.62707527]
["bitfinex","ETHUSD",1750657737184,0.005,2252.5,2252.4,0.6102]
["bitfinex","ETHUSD",1750657737384,0.005,2252.5,2252.4,12.07960376]
["bitfinex","ETHUSD",1750657737610,0.005,2252.5,2252.4,14.4936907]
["bitfinex","ETHUSD",1750657738900,0.005,2252.5,2252.4,24.4936907]
["bitfinex","ETHUSD",1750657739188,2.218,2253.0,2252.9,0.55]
["bitfinex","ETHUSD",1750657739390,20.33,2253.4,2253.1,11.46940376]
["bitfinex","ETHUSD",1750657740327,12.892,2253.4,2253.1,1.20194038]
["bitfinex","ETHUSD",1750657740497,12.892,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750657741028,0.0783,2253.8,2253.2,0.55]
["bitfinex","ETHUSD",1750657741186,2.218,2253.6,2253.5,9.47530153]
["bitfinex","ETHUSD",1750657741606,10.672,2254.2,2253.6,1.429]
["bitfinex","ETHUSD",1750657741814,7.437,2254.1,2253.6,1.3688]
["bitfinex","ETHUSD",1750657742019,7.4935,2254.1,2253.6,2.40423015]
["bitfinex","ETHUSD",1750657742332,7.4935,2254.1,2253.6,2.46443015]
["bitfinex","ETHUSD",1750657742488,0.0565,2253.9,2253.3,3.16]
["bitfinex","ETHUSD",1750657742691,0.0783,2253.5,2253.0,3.16]
["bitfinex","ETHUSD",1750657743010,0.0565,2253.3,2253.0,3.16]
["bitfinex","ETHUSD",1750657743322,9.653,2253.2,2252.6,12.08530153]
["bitfinex","ETHUSD",1750657743534,9.653,2253.2,2252.7,0.55]
["bitfinex","ETHUSD",1750657743825,9.7095,2253.2,2252.7,0.97207678]
["bitfinex","ETHUSD",1750657744308,9.651,2253.3,2252.9,8.98550153]
["bitfinex","ETHUSD",1750657744632,9.651,2253.3,2253.0,0.65458015]
["bitfinex","ETHUSD",1750657744788,9.651,2253.3,2253.1,0.0602]
["bitfinex","ETHUSD",1750657745116,9.651,2253.3,2253.0,1.3354]
["bitfinex","ETHUSD",1750657745117,0.0783,2253.7,2253.3,0.6102]
["bitfinex","ETHUSD",1750657745317,10.672,2254.2,2253.4,0.55]
["bitfinex","ETHUSD",1750657745318,0.0783,2253.9,2253.4,0.55]
["bitfinex","ETHUSD",1750657745625,9.65,2253.8,2253.4,0.55]
["bitfinex","ETHUSD",1750657746132,9.65,2253.7,2253.4,0.6102]
["bitfinex","ETHUSD",1750657747663,9.65,2253.7,2253.4,0.55]
["bitfinex","ETHUSD",1750657747814,9.7065,2253.7,2253.2,0.55]
["bitfinex","ETHUSD",1750657748010,0.0565,2253.6,2253.2,0.55]
["bitfinex","ETHUSD",1750657748435,0.0565,2253.6,2252.7,2.25353936]
["bitfinex","ETHUSD",1750657748638,0.0565,2253.4,2252.7,2.25353936]
["bitfinex","ETHUSD",1750657748845,0.0565,2253.4,2252.8,0.55]
["bitfinex","ETHUSD",1750657749012,0.0565,2253.4,2252.8,0.28035394]
["bitfinex","ETHUSD",1750657749655,0.0565,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750657749859,0.0783,2253.5,2252.9,0.55]
["bitfinex","ETHUSD",1750657750144,0.0565,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750657750643,0.0565,2253.4,2253.0,3.16]
["bitfinex","ETHUSD",1750657751911,0.0783,2253.5,2252.9,3.16]
["bitfinex","ETHUSD",1750657752139,0.0565,2253.4,2252.9,3.16]
["bitfinex","ETHUSD",1750657752365,0.0565,2253.4,2252.8,13.44035394]
["bitfinex","ETHUSD",1750657753158,0.0565,2253.4,2252.8,13.16]
["bitfinex","ETHUSD",1750657754212,0.0783,2253.5,2252.9,0.55]
["bitfinex","ETHUSD",1750657754431,9.573,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750657754717,0.136,2253.5,2253.0,8.96968277]
["bitfinex","ETHUSD",1750657754982,9.571,2253.3,2253.0,8.92530153]
["bitfinex","ETHUSD",1750657755246,9.6287,2253.3,2252.8,13.16]
["bitfinex","ETHUSD",1750657755554,9.6287,2253.3,2252.8,15.60355641]
["bitfinex","ETHUSD",1750657756651,9.571,2253.3,2252.9,0.10228263]
["bitfinex","ETHUSD",1750657756855,9.571,2253.3,2252.9,0.0579]
["bitfinex","ETHUSD",1750657757762,9.571,2253.3,2252.9,0.10228244]
["bitfinex","ETHUSD",1750657757969,0.0577,2253.2,2252.9,0.04438244]
["bitfinex","ETHUSD",1750657758272,0.0577,2253.2,2252.8,12.38565641]
["bitfinex","ETHUSD",1750657758451,0.0783,2253.5,2252.9,12.31000435]
["bitfinex","ETHUSD",1750657758635,9.6207,2253.4,2252.8,10.55]
["bitfinex","ETHUSD",1750657759056,0.0577,2253.4,2252.8,10.55]
["bitfinex","ETHUSD",1750657759372,9.561,2253.3,2252.9,0.0579]
["bitfinex","ETHUSD",1750657760076,9.561,2253.3,2252.9,3.2179]
["bitfinex","ETHUSD",1750657760275,9.561,2253.3,2253.0,3.16]
["bitfinex","ETHUSD",1750657760641,2.158,2253.2,2253.1,3.16]
["bitfinex","ETHUSD",1750657760857,9.561,2253.2,2253.1,3.16]
["bitfinex","ETHUSD",1750657761057,9.561,2253.2,2253.0,1.37679]
["bitfinex","ETHUSD",1750657761475,0.136,2253.5,2253.0,1.37679]
["bitfinex","ETHUSD",1750657761676,9.557,2253.2,2253.0,1.37679]
["bitfinex","ETHUSD",1750657762295,9.557,2253.2,2253.0,12.83057594]
["bitfinex","ETHUSD",1750657762986,0.136,2253.5,2253.0,12.83057594]
["bitfinex","ETHUSD",1750657763185,9.555,2253.4,2253.1,1.59905759]
["bitfinex","ETHUSD",1750657763486,9.552,2253.3,2253.1,1.59905759]
["bitfinex","ETHUSD",1750657763856,9.552,2253.3,2253.0,12.83057594]
["bitfinex","ETHUSD",1750657764453,9.552,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750657764650,9.552,2253.3,2253.0,11.45378594]
["bitfinex","ETHUSD",1750657764849,9.552,2253.3,2253.0,11.51168594]
["bitfinex","ETHUSD",1750657765584,9.552,2253.3,2253.0,11.45378594]
["bitfinex","ETHUSD",1750657765796,9.552,2253.3,2253.1,10.0]
["bitfinex","ETHUSD",1750657765961,9.552,2253.3,2252.0,9.551]
["bitfinex","ETHUSD",1750657765962,0.0577,2253.1,2252.2,0.788]
["bitfinex","ETHUSD",1750657766282,0.136,2252.7,2251.7,3.16]
["bitfinex","ETHUSD",1750657766493,0.0577,2252.5,2251.9,1.335188]
["bitfinex","ETHUSD",1750657766858,0.0577,2252.5,2251.7,11.46716859]
["bitfinex","ETHUSD",1750657767058,0.0577,2252.5,2251.8,1.335248]
["bitfinex","ETHUSD",1750657767258,0.0577,2252.5,2251.8,1.77443432]
["bitfinex","ETHUSD",1750657767468,0.0577,2252.3,2251.8,1.77443432]
["bitfinex","ETHUSD",1750657767888,0.0577,2252.3,2251.6,12.29968594]
["bitfinex","ETHUSD",1750657767889,0.0577,2252.3,2251.6,11.45378594]
["bitfinex","ETHUSD",1750657768097,0.0577,2252.1,2251.4,11.45378594]
["bitfinex","ETHUSD",1750657768389,0.0577,2251.9,2251.4,11.90448302]
["bitfinex","ETHUSD",1750657768596,7.395,2251.8,2251.5,10.0]
["bitfinex","ETHUSD",1750657768750,7.395,2251.8,2251.5,10.37076731]
["bitfinex","ETHUSD",1750657768957,7.395,2251.8,2251.6,0.37075084]
["bitfinex","ETHUSD",1750657770153,0.0783,2251.7,2251.6,0.37075084]
["bitfinex","ETHUSD",1750657770861,0.0783,2251.7,2251.3,11.84037437]
["bitfinex","ETHUSD",1750657772089,0.0783,2251.7,2251.3,14.1697904]
["bitfinex","ETHUSD",1750657772287,10.0,2252.7,2251.3,14.1118904]
["bitfinex","ETHUSD",1750657772484,0.0783,2252.4,2251.3,14.1697904]
["bitfinex","ETHUSD",1750657772687,0.0577,2252.1,2251.5,11.45378594]
["bitfinex","ETHUSD",1750657772989,9.6097,2252.0,2251.5,11.51168594]
["bitfinex","ETHUSD",1750657773186,9.6097,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750657773399,0.0577,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750657773561,9.551,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750657774285,9.6087,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750657774475,9.551,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750657774660,9.551,2251.9,2251.6,10.0579]
["bitfinex","ETHUSD",1750657774865,9.551,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750657775413,9.551,2251.9,2251.5,11.45378594]
["bitfinex","ETHUSD",1750657775704,0.0783,2252.2,2251.8,11.45378594]
["bitfinex","ETHUSD",1750657775865,0.0783,2252.2,2251.6,0.04441092]
["bitfinex","ETHUSD",1750657775866,2.159,2252.3,2252.1,11.45378594]
["bitfinex","ETHUSD",1750657776064,2.159,2252.3,2252.1,11.51168594]
["bitfinex","ETHUSD",1750657776466,2.159,2252.3,2252.2,0.55]
["bitfinex","ETHUSD",1750657776667,2.159,2252.3,2252.2,0.6079]
["bitfinex","ETHUSD",1750657776902,0.0783,2252.8,2252.2,2.02640439]
["bitfinex","ETHUSD",1750657777064,2.159,2252.8,2252.6,11.51168594]
["bitfinex","ETHUSD",1750657778102,2.159,2252.8,2252.6,11.95273095]
["bitfinex","ETHUSD",1750657779506,2.159,2252.8,2252.4,10.0]
["bitfinex","ETHUSD",1750657779706,2.159,2252.8,2252.4,10.0579]
["bitfinex","ETHUSD",1750657780002,2.159,2252.8,2252.4,10.0]
["bitfinex","ETHUSD",1750657780003,2.2167,2252.8,2252.4,10.0]
["bitfinex","ETHUSD",1750657780184,10.668,2253.0,2252.6,11.45378594]
["bitfinex","ETHUSD",1750657780368,9.541,2252.7,2252.6,11.45378594]
["bitfinex","ETHUSD",1750657781098,2.159,2252.7,2252.6,11.94979599]
["bitfinex","ETHUSD",1750657781313,2.159,2252.7,2252.6,15.10979599]
["bitfinex","ETHUSD",1750657781501,10.668,2253.0,2252.7,1.308]
["bitfinex","ETHUSD",1750657781715,10.668,2253.0,2252.9,11.45378594]
["bitfinex","ETHUSD",1750657781897,20.207,2253.0,2252.9,11.45378594]
["bitfinex","ETHUSD",1750657782104,10.668,2253.0,2252.9,11.45378594]
["bitfinex","ETHUSD",1750657782305,20.158,2253.0,2252.9,11.45378594]
["bitfinex","ETHUSD",1750657782617,10.668,2253.0,2252.9,12.06308594]
["bitfinex","ETHUSD",1750657782813,0.0783,2253.4,2252.9,12.06308594]
["bitfinex","ETHUSD",1750657782814,0.0783,2253.4,2253.0,0.55]
["bitfinex","ETHUSD",1750657783015,0.059,2253.6,2253.3,11.45378594]
["bitfinex","ETHUSD",1750657783215,2.11,2253.5,2253.3,11.45378594]
["bitfinex","ETHUSD",1750657783415,9.488,2253.5,2253.0,11.45378594]
["bitfinex","ETHUSD",1750657783629,0.059,2253.4,2253.0,11.45378594]
["bitfinex","ETHUSD",1750657784212,9.547,2253.5,2253.0,11.51308594]
["bitfinex","ETHUSD",1750657784407,9.488,2253.5,2253.0,12.80771519]
["bitfinex","ETHUSD",1750657785134,9.547,2253.5,2253.0,12.80771519]
["bitfinex","ETHUSD",1750657785431,9.488,2253.5,2253.2,0.0593]
["bitfinex","ETHUSD",1750657785798,9.488,2253.5,2253.1,0.55]
["bitfinex","ETHUSD",1750657786042,9.547,2253.5,2253.1,0.55]
["bitfinex","ETHUSD",1750657786222,9.547,2253.5,2253.0,12.74841519]
["bitfinex","ETHUSD",1750657786538,9.488,2253.5,2253.1,1.393793]
["bitfinex","ETHUSD",1750657786899,9.488,2253.5,2253.1,1.43817143]
["bitfinex","ETHUSD",1750657787096,9.488,2253.5,2253.1,2.79753009]
["bitfinex","ETHUSD",1750657787298,9.482,2253.4,2253.3,11.51308594]
["bitfinex","ETHUSD",1750657787496,9.482,2253.4,2253.3,11.45378594]
["bitfinex","ETHUSD",1750657787998,0.0783,2253.7,2253.3,14.61378594]
["bitfinex","ETHUSD",1750657788199,0.059,2253.9,2253.3,14.67308594]
["bitfinex","ETHUSD",1750657788200,9.477,2253.6,2253.3,14.67308594]
["bitfinex","ETHUSD",1750657788409,9.477,2253.6,2253.3,16.4987797]
["bitfinex","ETHUSD",1750657790842,7.363,2253.5,2253.4,0.0593]
["bitfinex","ETHUSD",1750657791004,7.363,2253.5,2253.4,0.6093]
["bitfinex","ETHUSD",1750657791205,7.362,2253.5,2253.4,0.6093]
["bitfinex","ETHUSD",1750657791404,0.0783,2253.9,2253.5,0.0593]
["bitfinex","ETHUSD",1750657791627,9.471,2253.8,2253.6,11.51308594]
["bitfinex","ETHUSD",1750657791833,9.471,2253.8,2253.6,11.45378594]
["bitfinex","ETHUSD",1750657792043,9.53,2253.8,2253.4,3.71]
["bitfinex","ETHUSD",1750657793237,0.059,2253.8,2253.4,3.71]
["bitfinex","ETHUSD",1750657793442,9.468,2253.7,2253.4,3.71]
["bitfinex","ETHUSD",1750657793605,9.468,2253.7,2253.6,11.45378594]
["bitfinex","ETHUSD",1750657794024,10.8063,2254.1,2253.6,11.51308594]
["bitfinex","ETHUSD",1750657794345,9.464,2254.0,2253.6,14.67308594]
["bitfinex","ETHUSD",1750657794841,2.109,2254.0,2253.6,14.67308594]
["bitfinex","ETHUSD",1750657795141,2.109,2254.0,2253.6,14.61378594]
["bitfinex","ETHUSD",1750657795354,2.109,2254.0,2253.9,11.45378594]
["bitfinex","ETHUSD",1750657795524,7.353,2253.9,2253.8,3.16]
["bitfinex","ETHUSD",1750657795844,7.353,2253.9,2253.4,0.55]
["bitfinex","ETHUSD",1750657795845,7.353,2253.9,2253.2,0.8307]
["bitfinex","ETHUSD",1750657795846,7.353,2253.9,2253.1,3.16]
["bitfinex","ETHUSD",1750657795847,0.0783,2253.7,2253.1,3.16]
["bitfinex","ETHUSD",1750657796002,0.0783,2253.7,2253.0,14.61378594]
["bitfinex","ETHUSD",1750657796202,0.059,2253.6,2253.2,1.334582]
["bitfinex","ETHUSD",1750657796442,2.168,2253.5,2253.2,1.334582]
["bitfinex","ETHUSD",1750657796637,7.354,2253.4,2253.2,2.61341879]
["bitfinex","ETHUSD",1750657796853,7.354,2253.4,2253.2,5.83271879]
["bitfinex","ETHUSD",1750657797139,7.354,2253.4,2253.2,2.67271879]
["bitfinex","ETHUSD",1750657797529,0.0783,2253.7,2253.2,2.67271879]
["bitfinex","ETHUSD",1750657797728,0.0783,2253.7,2253.2,3.22271879]
["bitfinex","ETHUSD",1750657797729,7.353,2253.3,2253.2,3.22271879]
["bitfinex","ETHUSD",1750657797906,0.0783,2253.7,2253.2,3.22271879]
["bitfinex","ETHUSD",1750657797907,0.0783,2253.7,2253.2,3.16341879]
["bitfinex","ETHUSD",1750657798103,7.353,2253.4,2253.3,12.69542782]
["bitfinex","ETHUSD",1750657798346,0.0783,2253.7,2253.3,12.69542782]
["bitfinex","ETHUSD",1750657798548,7.352,2253.4,2253.3,12.69542782]
["bitfinex","ETHUSD",1750657801342,9.456,2253.6,2253.5,0.0593]
["bitfinex","ETHUSD",1750657802234,9.456,2253.6,2253.4,3.16]
["bitfinex","ETHUSD",1750657803270,9.456,2253.6,2253.3,0.55]
["bitfinex","ETHUSD",1750657803271,0.059,2253.5,2253.3,3.16]
["bitfinex","ETHUSD",1750657803408,9.456,2253.6,2253.3,3.16]
["bitfinex","ETHUSD",1750657803609,9.456,2253.6,2253.3,3.6687582]
["bitfinex","ETHUSD",1750657803847,9.453,2253.5,2253.3,3.7131373]
["bitfinex","ETHUSD",1750657804149,9.453,2253.5,2253.4,0.0593]
["bitfinex","ETHUSD",1750657805435,2.109,2253.6,2253.5,0.55]
["bitfinex","ETHUSD",1750657805751,9.453,2253.6,2253.5,0.55]
["bitfinex","ETHUSD",1750657806047,9.453,2253.6,2253.5,1.04972582]
["bitfinex","ETHUSD",1750657806422,9.453,2253.6,2253.5,2.38395182]
["bitfinex","ETHUSD",1750657806744,9.453,2253.6,2253.5,1.334226]
["bitfinex","ETHUSD",1750657808258,9.512,2253.6,2253.5,1.334226]
["bitfinex","ETHUSD",1750657808422,9.447,2253.6,2253.5,1.334226]
["bitfinex","ETHUSD",1750657808838,9.446,2253.6,2253.5,1.334226]
["bitfinex","ETHUSD",1750657809036,9.505,2253.6,2253.5,1.334226]
["bitfinex","ETHUSD",1750657809240,9.505,2253.6,2253.4,3.16]
["bitfinex","ETHUSD",1750657809553,9.505,2253.6,2253.4,4.494458]
["bitfinex","ETHUSD",1750657810268,9.446,2253.6,2253.4,4.494458]
["bitfinex","ETHUSD",1750657810558,9.444,2253.5,2253.4,5.0091338]
["bitfinex","ETHUSD",1750657810965,9.444,2253.5,2253.4,4.9498338]
["bitfinex","ETHUSD",1750657811324,0.059,2253.8,2253.4,4.9498338]
["bitfinex","ETHUSD",1750657811525,9.443,2253.7,2253.4,4.9498338]
["bitfinex","ETHUSD",1750657812362,0.059,2253.6,2253.4,4.494458]
["bitfinex","ETHUSD",1750657812766,0.0585,2253.6,2253.4,1.334458]
["bitfinex","ETHUSD",1750657813272,9.388,2253.5,2253.4,1.334458]
["bitfinex","ETHUSD",1750657814267,9.5248,2253.5,2253.0,3.16]
["bitfinex","ETHUSD",1750657814469,10.7275,2254.1,2253.2,12.28618594]
["bitfinex","ETHUSD",1750657814776,9.4535,2254.0,2253.6,11.45378594]
["bitfinex","ETHUSD",1750657814930,9.395,2254.0,2253.6,11.45378594]
["bitfinex","ETHUSD",1750657815133,0.0585,2253.9,2253.6,0.55]
["bitfinex","ETHUSD",1750657815331,0.0585,2253.9,2253.5,3.16]
["bitfinex","ETHUSD",1750657815774,9.395,2253.8,2253.5,3.16]
["bitfinex","ETHUSD",1750657815977,9.395,2253.8,2253.5,4.78195045]
["bitfinex","ETHUSD",1750657817578,9.395,2253.8,2253.6,1.334268]
["bitfinex","ETHUSD",1750657818191,9.391,2253.7,2253.5,3.16]
["bitfinex","ETHUSD",1750657818652,9.391,2253.7,2253.5,4.494374]
["bitfinex","ETHUSD",1750657819245,2.056,2253.7,2253.5,6.08918999]
["bitfinex","ETHUSD",1750657819449,2.056,2253.9,2253.6,11.45378594]
["bitfinex","ETHUSD",1750657819757,7.332,2253.8,2253.7,4.6163711]
["bitfinex","ETHUSD",1750657820064,7.332,2253.8,2253.7,4.572]
["bitfinex","ETHUSD",1750657820461,7.332,2253.9,2253.7,4.572]
["bitfinex","ETHUSD",1750657820797,7.332,2253.9,2253.7,6.51186452]
["bitfinex","ETHUSD",1750657822001,7.332,2253.9,2253.7,6.46749759]
["bitfinex","ETHUSD",1750657822172,7.3905,2253.9,2253.5,1.334374]
["bitfinex","ETHUSD",1750657822602,0.0585,2253.8,2253.5,1.334374]
["bitfinex","ETHUSD",1750657823105,0.1368,2253.8,2253.5,1.334374]
["bitfinex","ETHUSD",1750657823293,0.0585,2253.7,2253.5,1.334374]
["bitfinex","ETHUSD",1750657824315,0.0783,2253.8,2253.5,1.334374]
["bitfinex","ETHUSD",1750657824513,0.1368,2253.8,2253.5,1.334374]
["bitfinex","ETHUSD",1750657824680,0.0783,2253.8,2253.5,2.67428999]
["bitfinex","ETHUSD",1750657824882,7.332,2253.9,2253.5,2.67428999]
["bitfinex","ETHUSD",1750657825105,7.332,2253.9,2253.5,2.61318999]
["bitfinex","ETHUSD",1750657825413,9.383,2253.8,2253.7,0.6111]
["bitfinex","ETHUSD",1750657825721,7.327,2253.9,2253.7,10.55]
["bitfinex","ETHUSD",1750657825884,10.669,2254.1,2253.8,23.79701453]
["bitfinex","ETHUSD",1750657826071,7.328,2254.0,2253.8,23.79701453]
["bitfinex","ETHUSD",1750657826411,7.328,2253.9,2253.8,23.79701453]
["bitfinex","ETHUSD",1750657826612,2.056,2254.1,2253.8,23.73591453]
["bitfinex","ETHUSD",1750657826827,2.056,2254.1,2254.0,0.0611]
["bitfinex","ETHUSD",1750657827035,2.056,2254.1,2253.9,2.42859145]
["bitfinex","ETHUSD",1750657827195,0.1368,2254.0,2253.5,1.334374]
["bitfinex","ETHUSD",1750657827397,0.0585,2253.8,2253.5,1.334374]
["bitfinex","ETHUSD",1750657827631,0.0585,2253.6,2253.5,1.334374]
["bitfinex","ETHUSD",1750657827819,0.0585,2253.2,2252.3,12.27878594]
["bitfinex","ETHUSD",1750657827986,4.4373184,2253.7,2252.4,1.22787859]
["bitfinex","ETHUSD",1750657827987,0.0585,2253.0,2252.4,1.22787859]
["bitfinex","ETHUSD",1750657828305,0.0585,2252.8,2252.4,1.33497]
["bitfinex","ETHUSD",1750657828507,0.0585,2252.8,2252.1,10.8861]
["bitfinex","ETHUSD",1750657828732,0.0783,2253.1,2252.1,10.8861]
["bitfinex","ETHUSD",1750657828733,0.0783,2253.4,2252.8,0.55]
["bitfinex","ETHUSD",1750657828934,0.0585,2253.3,2252.8,0.59438401]
["bitfinex","ETHUSD",1750657829141,0.0585,2253.3,2252.8,0.55]
["bitfinex","ETHUSD",1750657829424,0.0585,2253.3,2252.4,12.27988594]
["bitfinex","ETHUSD",1750657829590,0.0585,2253.1,2252.4,13.41889437]
["bitfinex","ETHUSD",1750657829786,9.396,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750657830525,0.0585,2252.7,2252.1,1.334992]
["bitfinex","ETHUSD",1750657830759,0.0585,2252.7,2251.5,0.0611]
["bitfinex","ETHUSD",1750657830760,0.0585,2252.4,2251.7,1.22967856]
["bitfinex","ETHUSD",1750657831033,0.0585,2252.0,2251.6,1.335337]
["bitfinex","ETHUSD",1750657831240,0.0585,2252.0,2251.3,11.45378594]
["bitfinex","ETHUSD",1750657831241,9.4645,2251.9,2251.3,11.45378594]
["bitfinex","ETHUSD",1750657831448,9.4645,2251.9,2251.3,12.68291453]
["bitfinex","ETHUSD",1750657831593,0.0783,2251.8,2251.3,1.22912859]
["bitfinex","ETHUSD",1750657831791,0.0585,2251.7,2251.2,1.335592]
["bitfinex","ETHUSD",1750657832107,0.0585,2251.7,2251.0,10.0]
["bitfinex","ETHUSD",1750657832414,9.406,2251.6,2251.0,10.0]
["bitfinex","ETHUSD",1750657832588,9.406,2251.6,2251.1,1.335694]
["bitfinex","ETHUSD",1750657832789,9.4645,2251.6,2251.2,1.1335694]
["bitfinex","ETHUSD",1750657833190,0.0585,2251.5,2251.2,1.1335694]
["bitfinex","ETHUSD",1750657833417,9.406,2251.6,2251.1,1.335694]
["bitfinex","ETHUSD",1750657833622,0.1368,2251.5,2250.7,0.0611]
["bitfinex","ETHUSD",1750657833951,0.1368,2251.5,2250.7,1.397042]
["bitfinex","ETHUSD",1750657834141,0.1368,2251.5,2250.7,11.397042]
["bitfinex","ETHUSD",1750657834334,0.1368,2251.5,2250.8,2.28508279]
["bitfinex","ETHUSD",1750657834539,0.0585,2251.4,2250.6,11.45378594]
["bitfinex","ETHUSD",1750657835958,20.075,2251.6,2250.6,10.0]
["bitfinex","ETHUSD",1750657835959,0.0585,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750657836119,2.057,2251.1,2250.5,12.78979994]
["bitfinex","ETHUSD",1750657836313,7.4075,2251.0,2250.2,12.23258594]
["bitfinex","ETHUSD",1750657836514,0.0585,2250.8,2250.4,1.33611]
["bitfinex","ETHUSD",1750657836855,0.0585,2250.8,2250.2,12.68315453]
["bitfinex","ETHUSD",1750657836856,0.0585,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750657837039,0.0585,2250.8,2250.3,10.0611]
["bitfinex","ETHUSD",1750657837040,9.408,2250.7,2250.3,10.0611]
["bitfinex","ETHUSD",1750657837546,9.408,2250.7,2250.3,11.397335]
["bitfinex","ETHUSD",1750657838320,9.408,2250.7,2250.3,11.336235]
["bitfinex","ETHUSD",1750657838516,9.408,2250.7,2250.3,1.336235]
["bitfinex","ETHUSD",1750657838517,9.4665,2250.7,2250.3,1.336235]
["bitfinex","ETHUSD",1750657838827,9.4665,2250.7,2250.0,0.55]
["bitfinex","ETHUSD",1750657839029,2.057,2250.7,2250.1,1.3974]
["bitfinex","ETHUSD",1750657839228,7.349,2250.6,2250.1,13.23148488]
["bitfinex","ETHUSD",1750657839430,7.349,2250.6,2250.1,12.85118594]
["bitfinex","ETHUSD",1750657839756,7.4075,2250.6,2250.1,12.85118594]
["bitfinex","ETHUSD",1750657840066,0.0585,2250.5,2250.1,1.3363]
["bitfinex","ETHUSD",1750657840576,0.0783,2250.4,2250.1,1.3363]
["bitfinex","ETHUSD",1750657840918,0.0783,2250.4,2249.7,10.0]
["bitfinex","ETHUSD",1750657841114,0.1368,2250.4,2249.8,2.15148859]
["bitfinex","ETHUSD",1750657841333,0.1368,2250.4,2249.6,11.51488594]
["bitfinex","ETHUSD",1750657841334,0.0783,2250.4,2249.6,0.43672687]
["bitfinex","ETHUSD",1750657841626,10.674,2250.5,2249.4,11.45378594]
["bitfinex","ETHUSD",1750657841627,0.0783,2250.2,2249.8,1.336532]
["bitfinex","ETHUSD",1750657841975,0.0585,2250.0,2249.8,1.336532]
["bitfinex","ETHUSD",1750657842120,7.4105,2249.9,2249.8,1.336532]
["bitfinex","ETHUSD",1750657842320,0.1368,2250.2,2249.5,11.51488594]
["bitfinex","ETHUSD",1750657842553,9.41,2250.1,2249.7,0.0565]
["bitfinex","ETHUSD",1750657843126,9.4721,2250.1,2249.6,1.70593378]
["bitfinex","ETHUSD",1750657843456,0.0621,2250.0,2249.5,0.0611]
["bitfinex","ETHUSD",1750657843646,0.0621,2249.8,2249.5,0.0611]
["bitfinex","ETHUSD",1750657843849,0.1404,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657844019,2.2144,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657844359,19.5824,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657844654,0.1404,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657844818,9.5834,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657846019,19.5834,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657846464,20.1334,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657846872,19.5834,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657847366,10.1404,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657847557,19.5844,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657851072,24.5796347,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657851473,20.1344,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657851883,36.03342064,2249.6,2249.5,0.0611]
["bitfinex","ETHUSD",1750657852081,0.0621,2249.0,2247.9,0.752]
["bitfinex","ETHUSD",1750657852282,10.0,2248.8,2247.9,0.752]
["bitfinex","ETHUSD",1750657852483,0.0621,2248.7,2247.7,0.0109]
["bitfinex","ETHUSD",1750657852806,0.0621,2248.7,2248.0,0.0565]
["bitfinex","ETHUSD",1750657853085,9.441,2248.6,2248.3,0.0565]
["bitfinex","ETHUSD",1750657853398,9.441,2248.5,2248.3,0.0565]
["bitfinex","ETHUSD",1750657853552,10.684,2248.9,2248.6,0.0565]
["bitfinex","ETHUSD",1750657853754,9.441,2248.8,2248.6,0.0565]
["bitfinex","ETHUSD",1750657853975,9.442,2248.7,2248.6,0.0565]
["bitfinex","ETHUSD",1750657854184,9.442,2248.7,2248.6,1.20752859]
["bitfinex","ETHUSD",1750657854681,7.366,2249.1,2248.9,0.0565]
["bitfinex","ETHUSD",1750657854855,7.366,2249.1,2249.0,0.0565]
["bitfinex","ETHUSD",1750657855264,7.366,2249.1,2249.0,1.393467]
["bitfinex","ETHUSD",1750657855802,7.366,2249.1,2248.7,10.8117]
["bitfinex","ETHUSD",1750657855803,7.366,2249.1,2248.7,0.0565]
["bitfinex","ETHUSD",1750657856529,7.366,2249.1,2248.8,0.0565]
["bitfinex","ETHUSD",1750657856810,7.366,2249.1,2248.7,2.91965568]
["bitfinex","ETHUSD",1750657856997,7.366,2249.1,2248.7,1.393658]
["bitfinex","ETHUSD",1750657857167,7.366,2249.1,2248.8,0.0565]
["bitfinex","ETHUSD",1750657857366,0.0172,2249.3,2248.8,0.0565]
["bitfinex","ETHUSD",1750657857568,9.439,2249.2,2248.9,0.0565]
["bitfinex","ETHUSD",1750657857768,9.439,2249.1,2248.9,10.0565]
["bitfinex","ETHUSD",1750657857983,9.439,2249.0,2248.9,10.0565]
["bitfinex","ETHUSD",1750657858178,0.0172,2249.6,2248.9,10.0565]
["bitfinex","ETHUSD",1750657858616,9.438,2249.5,2249.2,0.0565]
["bitfinex","ETHUSD",1750657860618,9.438,2249.4,2249.1,12.21748594]
["bitfinex","ETHUSD",1750657860796,9.438,2249.4,2249.1,12.27398594]
["bitfinex","ETHUSD",1750657861326,10.7663,2249.8,2249.1,12.21748594]
["bitfinex","ETHUSD",1750657861523,10.687,2249.8,2249.2,0.10096]
["bitfinex","ETHUSD",1750657861724,10.687,2249.8,2249.5,0.0565]
["bitfinex","ETHUSD",1750657861725,9.435,2249.7,2249.5,0.0565]
["bitfinex","ETHUSD",1750657862830,9.435,2249.7,2249.4,11.45378594]
["bitfinex","ETHUSD",1750657863124,10.687,2249.8,2249.6,0.0565]
["bitfinex","ETHUSD",1750657863424,7.356,2249.6,2249.3,0.0565]
["bitfinex","ETHUSD",1750657863793,7.356,2249.6,2249.5,0.0565]
["bitfinex","ETHUSD",1750657863986,9.431,2249.6,2249.5,0.0565]
["bitfinex","ETHUSD",1750657864188,2.075,2249.6,2249.5,0.6065]
["bitfinex","ETHUSD",1750657864393,9.431,2249.6,2249.5,0.6065]
["bitfinex","ETHUSD",1750657864594,9.431,2249.6,2249.5,3.16]
["bitfinex","ETHUSD",1750657865234,9.431,2249.6,2249.5,3.2165]
["bitfinex","ETHUSD",1750657866539,9.431,2249.6,2249.5,3.16]
["bitfinex","ETHUSD",1750657867808,9.4931,2249.6,2249.3,3.16]
["bitfinex","ETHUSD",1750657868159,0.0621,2249.5,2249.3,3.16]
["bitfinex","ETHUSD",1750657869503,0.0621,2249.5,2249.1,3.16]
["bitfinex","ETHUSD",1750657869710,9.4931,2249.6,2249.0,3.16]
["bitfinex","ETHUSD",1750657869934,9.4931,2249.6,2248.9,3.16]
["bitfinex","ETHUSD",1750657869935,0.0621,2249.4,2248.9,3.16]
["bitfinex","ETHUSD",1750657870136,0.0621,2249.4,2248.7,3.16]
["bitfinex","ETHUSD",1750657870315,0.0621,2249.4,2248.8,3.16]
["bitfinex","ETHUSD",1750657870621,0.0621,2249.4,2248.7,3.16]
["bitfinex","ETHUSD",1750657870817,0.0621,2249.4,2248.8,3.16]
["bitfinex","ETHUSD",1750657871020,0.0621,2249.2,2248.6,1.337205]
["bitfinex","ETHUSD",1750657871319,0.0172,2249.3,2248.5,0.0565]
["bitfinex","ETHUSD",1750657871559,0.0172,2249.3,2248.5,1.28876586]
["bitfinex","ETHUSD",1750657871560,12.075,2249.1,2248.5,1.28876586]
["bitfinex","ETHUSD",1750657871725,2.075,2249.1,2248.5,1.28876586]
["bitfinex","ETHUSD",1750657872444,9.4848,2249.0,2248.5,0.0565]
["bitfinex","ETHUSD",1750657873634,0.079,2249.3,2248.5,11.45378594]
["bitfinex","ETHUSD",1750657873817,9.404,2249.2,2248.6,0.0577]
["bitfinex","ETHUSD",1750657874624,0.0172,2249.3,2248.8,11.45378594]
["bitfinex","ETHUSD",1750657874819,9.405,2249.2,2248.8,12.68315453]
["bitfinex","ETHUSD",1750657875044,2.059,2249.2,2248.9,0.0577]
["bitfinex","ETHUSD",1750657875347,2.059,2249.1,2248.9,0.0577]
["bitfinex","ETHUSD",1750657875536,9.406,2249.0,2248.8,11.45378594]
["bitfinex","ETHUSD",1750657875749,2.059,2248.9,2248.7,0.8399]
["bitfinex","ETHUSD",1750657876130,2.059,2248.9,2248.8,0.0577]
["bitfinex","ETHUSD",1750657877421,2.059,2248.9,2248.7,0.8399]
["bitfinex","ETHUSD",1750657878156,2.059,2248.9,2248.7,0.7822]
["bitfinex","ETHUSD",1750657878362,2.059,2248.9,2248.8,0.0577]
["bitfinex","ETHUSD",1750657878750,2.059,2248.9,2248.7,2.27859859]
["bitfinex","ETHUSD",1750657879081,2.059,2248.9,2248.8,0.0577]
["bitfinex","ETHUSD",1750657880546,7.34,2249.0,2248.8,0.0577]
["bitfinex","ETHUSD",1750657880750,7.34,2249.0,2248.9,11.51148594]
["bitfinex","ETHUSD",1750657880976,7.34,2249.0,2248.9,11.94880281]
["bitfinex","ETHUSD",1750657881740,7.34,2249.0,2248.9,13.28584181]
["bitfinex","ETHUSD",1750657882631,7.34,2249.0,2248.9,1.77435587]
["bitfinex","ETHUSD",1750657882971,7.34,2249.0,2248.9,0.43731687]
["bitfinex","ETHUSD",1750657883264,7.34,2249.0,2248.8,1.33708]
["bitfinex","ETHUSD",1750657883462,7.34,2249.0,2248.6,12.21058594]
["bitfinex","ETHUSD",1750657883663,7.4018,2249.0,2248.6,0.7568]
["bitfinex","ETHUSD",1750657883868,7.4018,2249.0,2248.7,1.337169]
["bitfinex","ETHUSD",1750657884070,7.34,2249.0,2248.3,3.98]
["bitfinex","ETHUSD",1750657884242,0.0618,2248.9,2248.3,0.82]
["bitfinex","ETHUSD",1750657884444,7.34,2249.0,2248.4,1.337307]
["bitfinex","ETHUSD",1750657884767,0.0618,2248.9,2248.2,0.0577]
["bitfinex","ETHUSD",1750657885468,0.0172,2248.8,2248.1,0.7791]
["bitfinex","ETHUSD",1750657885768,0.0618,2248.7,2248.1,3.34564959]
["bitfinex","ETHUSD",1750657885974,2.059,2248.6,2248.2,0.0577]
["bitfinex","ETHUSD",1750657886888,0.0618,2248.5,2247.8,0.8304]
["bitfinex","ETHUSD",1750657887187,7.334,2248.4,2248.0,0.0577]
["bitfinex","ETHUSD",1750657887361,10.688,2248.7,2247.9,1.337611]
["bitfinex","ETHUSD",1750657887543,9.392,2248.6,2248.1,10.0]
["bitfinex","ETHUSD",1750657887746,0.0618,2248.5,2248.1,10.0]
["bitfinex","ETHUSD",1750657888560,9.392,2248.6,2248.0,21.51148594]
["bitfinex","ETHUSD",1750657889061,9.392,2248.6,2248.0,11.51148594]
["bitfinex","ETHUSD",1750657889386,0.0172,2248.5,2247.8,10.8881]
["bitfinex","ETHUSD",1750657889588,0.0172,2248.5,2247.9,0.0577]
["bitfinex","ETHUSD",1750657889749,0.0172,2248.5,2247.9,0.10218381]
["bitfinex","ETHUSD",1750657890058,0.0172,2248.5,2248.0,11.45378594]
["bitfinex","ETHUSD",1750657890463,0.0172,2248.5,2248.1,0.0577]
["bitfinex","ETHUSD",1750657891659,10.7498,2248.7,2248.1,0.0577]
["bitfinex","ETHUSD",1750657891660,10.688,2248.7,2248.1,0.0577]
["bitfinex","ETHUSD",1750657891864,9.394,2248.4,2248.0,11.45378594]
["bitfinex","ETHUSD",1750657892194,9.394,2248.4,2248.1,0.0577]
["bitfinex","ETHUSD",1750657892503,9.391,2248.3,2248.1,0.0577]
["bitfinex","ETHUSD",1750657892849,9.391,2248.3,2248.0,11.45378594]
["bitfinex","ETHUSD",1750657893681,9.391,2248.3,2248.0,13.66170147]
["bitfinex","ETHUSD",1750657893880,9.391,2248.3,2248.0,13.71940147]
["bitfinex","ETHUSD",1750657894195,9.391,2248.3,2248.1,0.0577]
["bitfinex","ETHUSD",1750657894483,10.688,2248.7,2248.3,0.864]
["bitfinex","ETHUSD",1750657894691,10.688,2248.7,2248.3,12.31778594]
["bitfinex","ETHUSD",1750657894859,9.388,2248.6,2248.4,0.0577]
["bitfinex","ETHUSD",1750657895057,10.688,2248.7,2248.4,0.0577]
["bitfinex","ETHUSD",1750657895058,9.388,2248.5,2248.4,0.0577]
["bitfinex","ETHUSD",1750657895459,9.388,2248.5,2248.4,1.395037]
["bitfinex","ETHUSD",1750657895668,10.688,2248.7,2248.4,1.337337]
["bitfinex","ETHUSD",1750657895886,9.387,2248.6,2248.5,0.0577]
["bitfinex","ETHUSD",1750657896603,9.387,2248.6,2248.4,1.337337]
["bitfinex","ETHUSD",1750657899272,9.387,2248.6,2248.2,0.0577]
["bitfinex","ETHUSD",1750657899472,9.387,2248.6,2248.2,1.395174]
["bitfinex","ETHUSD",1750657899704,9.387,2248.6,2248.3,0.0577]
["bitfinex","ETHUSD",1750657900485,0.66666667,2248.7,2248.5,0.55]
["bitfinex","ETHUSD",1750657900705,0.66666667,2248.7,2248.6,11.45378594]
["bitfinex","ETHUSD",1750657900894,0.66666667,2248.7,2248.6,11.51148594]
["bitfinex","ETHUSD",1750657901192,0.66666667,2248.7,2248.6,23.39862494]
["bitfinex","ETHUSD",1750657903714,0.079,2249.3,2248.6,23.39862494]
["bitfinex","ETHUSD",1750657903717,2.06,2249.3,2248.8,1.3314]
["bitfinex","ETHUSD",1750657903886,2.031,2249.4,2249.2,11.45378594]
["bitfinex","ETHUSD",1750657904090,2.031,2249.4,2249.3,0.0616]
["bitfinex","ETHUSD",1750657904313,10.69,2249.6,2249.4,0.0616]
["bitfinex","ETHUSD",1750657904490,9.354,2249.5,2249.4,2.60754859]
["bitfinex","ETHUSD",1750657904691,2.031,2249.5,2249.4,2.60754859]
["bitfinex","ETHUSD",1750657904910,2.031,2249.5,2249.3,14.496705]
["bitfinex","ETHUSD",1750657905097,2.0918,2249.5,2249.3,13.16]
["bitfinex","ETHUSD",1750657905702,10.69,2249.6,2249.3,3.16]
["bitfinex","ETHUSD",1750657905890,9.353,2249.5,2249.3,3.16]
["bitfinex","ETHUSD",1750657908017,10.69,2249.6,2249.3,3.16]
["bitfinex","ETHUSD",1750657908217,9.352,2249.4,2249.3,3.16]
["bitfinex","ETHUSD",1750657908722,10.69,2249.6,2249.3,4.81667529]
["bitfinex","ETHUSD",1750657909024,10.69,2249.6,2249.5,11.45378594]
["bitfinex","ETHUSD",1750657909199,20.039,2249.6,2249.5,11.45378594]
["bitfinex","ETHUSD",1750657912234,10.69,2249.6,2249.5,11.51538594]
["bitfinex","ETHUSD",1750657912434,20.038,2249.6,2249.5,11.51538594]
["bitfinex","ETHUSD",1750657912733,20.038,2249.6,2249.5,13.22056206]
["bitfinex","ETHUSD",1750657914203,20.038,2249.6,2249.5,14.55720106]
["bitfinex","ETHUSD",1750657914400,20.038,2249.6,2249.5,17.71720106]
["bitfinex","ETHUSD",1750657915832,20.038,2249.6,2249.5,15.95042494]
["bitfinex","ETHUSD",1750657917052,12.72,2249.6,2249.5,26.01202494]
["bitfinex","ETHUSD",1750657917208,20.038,2249.6,2249.5,26.01202494]
["bitfinex","ETHUSD",1750657917403,15.89612379,2251.1,2249.7,0.55]
["bitfinex","ETHUSD",1750657917404,0.0608,2250.3,2249.7,0.55]
["bitfinex","ETHUSD",1750657917751,9.348,2250.2,2249.8,11.55982952]
["bitfinex","ETHUSD",1750657917932,9.348,2250.2,2249.8,11.51538594]
["bitfinex","ETHUSD",1750657918108,0.0608,2250.1,2249.8,11.45378594]
["bitfinex","ETHUSD",1750657918416,0.0608,2250.1,2249.6,10.0594]
["bitfinex","ETHUSD",1750657918738,0.0608,2250.1,2249.6,12.47751249]
["bitfinex","ETHUSD",1750657919454,0.0608,2250.1,2249.7,0.0594]
["bitfinex","ETHUSD",1750657919811,9.348,2250.2,2249.6,12.41811249]
["bitfinex","ETHUSD",1750657920211,0.0172,2250.1,2249.5,1.336639]
["bitfinex","ETHUSD",1750657920906,0.0608,2250.0,2249.5,1.336639]
["bitfinex","ETHUSD",1750657921134,0.0172,2250.1,2249.5,1.336639]
["bitfinex","ETHUSD",1750657921404,0.0608,2250.0,2249.5,1.336639]
["bitfinex","ETHUSD",1750657921617,9.347,2249.9,2249.5,1.336639]
["bitfinex","ETHUSD",1750657922016,0.0608,2249.8,2249.5,1.336639]
["bitfinex","ETHUSD",1750657922255,0.0608,2249.7,2249.5,1.336639]
["bitfinex","ETHUSD",1750657922459,0.0608,2249.7,2249.0,0.7845]
["bitfinex","ETHUSD",1750657922663,0.0608,2249.7,2249.2,10.0]
["bitfinex","ETHUSD",1750657922857,0.0608,2249.7,2249.2,10.0616]
["bitfinex","ETHUSD",1750657923031,0.0172,2249.8,2249.2,21.51538594]
["bitfinex","ETHUSD",1750657923032,9.4078,2249.6,2249.2,21.51538594]
["bitfinex","ETHUSD",1750657923357,9.4078,2249.6,2249.2,21.45378594]
["bitfinex","ETHUSD",1750657923558,9.347,2249.5,2249.2,21.51538594]
["bitfinex","ETHUSD",1750657923859,9.347,2249.5,2249.3,2.79017935]
["bitfinex","ETHUSD",1750657924876,9.347,2249.5,2249.2,21.45378594]
["bitfinex","ETHUSD",1750657925084,9.4078,2249.5,2249.2,21.45378594]
["bitfinex","ETHUSD",1750657926140,0.0608,2249.4,2249.1,4.496913]
["bitfinex","ETHUSD",1750657926455,0.0608,2249.4,2249.1,11.336913]
["bitfinex","ETHUSD",1750657927071,2.03,2249.3,2249.2,11.51538594]
["bitfinex","ETHUSD",1750657927372,2.03,2249.3,2249.2,12.82398594]
["bitfinex","ETHUSD",1750657928056,2.03,2249.3,2249.2,15.98398594]
["bitfinex","ETHUSD",1750657928261,0.0172,2249.8,2249.2,15.98398594]
["bitfinex","ETHUSD",1750657928262,2.03,2249.8,2249.4,0.0594]
["bitfinex","ETHUSD",1750657928461,0.0172,2250.0,2249.7,11.51318594]
["bitfinex","ETHUSD",1750657928666,2.03,2249.9,2249.7,14.67318594]
["bitfinex","ETHUSD",1750657928887,2.03,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657930273,2.0908,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657930650,2.0908,2249.9,2249.8,4.496621]
["bitfinex","ETHUSD",1750657930859,2.108,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657931082,2.52402111,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657931246,2.5240206,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657931454,2.108,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657931666,2.0472,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657931871,2.108,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657932277,0.0608,2249.8,2249.6,1.3368]
["bitfinex","ETHUSD",1750657932489,2.1062,2249.9,2249.6,1.3368]
["bitfinex","ETHUSD",1750657932791,9.347,2249.8,2249.6,1.3368]
["bitfinex","ETHUSD",1750657933594,9.347,2249.8,2249.6,2.93185859]
["bitfinex","ETHUSD",1750657935256,9.347,2249.8,2249.6,1.3368]
["bitfinex","ETHUSD",1750657936288,9.406,2249.8,2249.6,1.3368]
["bitfinex","ETHUSD",1750657936848,9.347,2249.8,2249.6,1.3368]
["bitfinex","ETHUSD",1750657938094,9.347,2249.8,2249.6,4.4968]
["bitfinex","ETHUSD",1750657939696,9.342,2249.7,2249.6,4.4968]
["bitfinex","ETHUSD",1750657941154,9.401,2249.7,2249.6,4.4968]
["bitfinex","ETHUSD",1750657941355,9.401,2249.7,2249.6,3.16]
["bitfinex","ETHUSD",1750657942998,9.342,2249.7,2249.6,3.16]
["bitfinex","ETHUSD",1750657943564,9.75868483,2249.7,2249.3,0.0594]
["bitfinex","ETHUSD",1750657943788,9.401,2249.7,2249.3,3.86367359]
["bitfinex","ETHUSD",1750657943991,9.342,2249.7,2249.3,7.02367359]
["bitfinex","ETHUSD",1750657944203,9.342,2249.7,2249.4,0.0582]
["bitfinex","ETHUSD",1750657944406,9.342,2249.7,2249.4,11.51198594]
["bitfinex","ETHUSD",1750657945391,9.341,2249.6,2249.4,11.51198594]
["bitfinex","ETHUSD",1750657945589,9.341,2249.6,2249.5,1.85356595]
["bitfinex","ETHUSD",1750657947019,9.341,2249.6,2249.5,5.01356595]
["bitfinex","ETHUSD",1750657947219,9.341,2249.6,2249.5,6.35035395]
["bitfinex","ETHUSD",1750657947923,9.341,2249.6,2249.5,4.496788]
["bitfinex","ETHUSD",1750657948112,9.341,2249.6,2249.5,3.16]
["bitfinex","ETHUSD",1750657948313,9.341,2249.6,2249.5,4.496848]
["bitfinex","ETHUSD",1750657949225,0.059,2249.8,2249.5,4.496848]
["bitfinex","ETHUSD",1750657949434,9.341,2249.7,2249.5,4.496848]
["bitfinex","ETHUSD",1750657950306,9.341,2249.7,2249.5,16.6529906]
["bitfinex","ETHUSD",1750657950498,0.0172,2249.9,2249.5,16.6529906]
["bitfinex","ETHUSD",1750657950697,9.75782105,2249.8,2249.5,16.6529906]
["bitfinex","ETHUSD",1750657950899,0.0172,2249.9,2249.5,16.6529906]
["bitfinex","ETHUSD",1750657951230,9.341,2249.8,2249.5,16.6529906]
["bitfinex","ETHUSD",1750657951399,2.026,2249.7,2249.6,1.74136906]
["bitfinex","ETHUSD",1750657951596,7.315,2249.8,2249.6,1.74136906]
["bitfinex","ETHUSD",1750657951831,2.026,2249.7,2249.6,1.74136906]
["bitfinex","ETHUSD",1750657952834,2.026,2249.7,2249.6,4.90136906]
["bitfinex","ETHUSD",1750657954527,2.026,2249.7,2249.6,1.74136906]
["bitfinex","ETHUSD",1750657956301,2.026,2249.7,2249.6,9.57546039]
["bitfinex","ETHUSD",1750657958405,7.314,2249.8,2249.7,0.0582]
["bitfinex","ETHUSD",1750657958605,7.314,2249.8,2249.6,9.57546039]
["bitfinex","ETHUSD",1750657958606,9.34,2249.8,2249.6,9.57546039]
["bitfinex","ETHUSD",1750657958806,9.34,2249.8,2249.6,10.91216439]
["bitfinex","ETHUSD",1750657960238,9.34,2249.8,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657960430,9.399,2249.8,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657962551,9.34,2249.8,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657962845,9.4013,2249.8,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657965316,9.34,2249.8,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657965511,9.34,2249.8,2249.6,10.47994486]
["bitfinex","ETHUSD",1750657965737,0.0613,2250.0,2249.6,10.47994486]
["bitfinex","ETHUSD",1750657965939,2.022,2249.7,2249.6,2.64585353]
["bitfinex","ETHUSD",1750657966117,2.022,2249.7,2249.6,1.336704]
["bitfinex","ETHUSD",1750657967009,2.022,2249.7,2249.6,9.17079533]
["bitfinex","ETHUSD",1750657967413,2.022,2249.7,2249.6,9.22909533]
["bitfinex","ETHUSD",1750657967844,10.0,2250.5,2249.6,9.22909533]
["bitfinex","ETHUSD",1750657968044,0.0172,2250.3,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657968245,0.0613,2250.1,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657968449,0.47817889,2250.1,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657968645,0.0613,2250.1,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657968827,0.47817942,2250.1,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657969546,0.47803728,2250.1,2250.0,7.83409133]
["bitfinex","ETHUSD",1750657970053,0.47803697,2250.1,2249.8,7.83409133]
["bitfinex","ETHUSD",1750657970254,0.41673697,2250.0,2249.8,7.83409133]
["bitfinex","ETHUSD",1750657970547,2.022,2249.9,2249.8,10.99409133]
["bitfinex","ETHUSD",1750657971758,2.1005,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657971963,2.5172404,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657972460,2.51725374,2249.9,2249.8,3.16]
["bitfinex","ETHUSD",1750657972647,0.0613,2249.8,2249.5,9.17086133]
["bitfinex","ETHUSD",1750657972836,0.0613,2249.6,2249.5,7.83409133]
["bitfinex","ETHUSD",1750657973040,0.0613,2249.6,2249.4,4.496859]
["bitfinex","ETHUSD",1750657973363,9.333,2249.5,2249.4,12.23312636]
["bitfinex","ETHUSD",1750657973541,9.333,2249.5,2249.4,9.07312636]
["bitfinex","ETHUSD",1750657974226,0.0785,2249.9,2249.4,9.07312636]
["bitfinex","ETHUSD",1750657974431,9.74976459,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657974732,9.749773,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657975266,9.74981192,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657975764,9.7498129,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657976166,9.74981838,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657976531,0.41681883,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657976738,9.333,2249.8,2249.7,7.83409133]
["bitfinex","ETHUSD",1750657977746,9.333,2249.8,2249.7,8.93933046]
["bitfinex","ETHUSD",1750657977955,9.7498979,2249.8,2249.7,8.93933046]
["bitfinex","ETHUSD",1750657978146,9.333,2249.8,2249.7,8.93933046]
["bitfinex","ETHUSD",1750657978343,9.74990213,2249.8,2249.7,8.93933046]
["bitfinex","ETHUSD",1750657978550,9.333,2249.8,2249.7,8.99763046]
["bitfinex","ETHUSD",1750657978863,9.333,2249.8,2249.7,8.93933046]
["bitfinex","ETHUSD",1750657980588,2.022,2249.8,2249.7,8.99763046]
["bitfinex","ETHUSD",1750657980753,9.332,2249.8,2249.7,8.99763046]
["bitfinex","ETHUSD",1750657982483,9.332,2249.8,2249.7,12.15763046]
["bitfinex","ETHUSD",1750657983188,9.332,2249.8,2249.7,4.26523913]
["bitfinex","ETHUSD",1750657983387,9.3933,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657983689,9.81021897,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657983889,9.8102302,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657984257,9.3933,2249.8,2249.7,10.99409133]
["bitfinex","ETHUSD",1750657984460,9.332,2249.8,2249.7,10.99409133]
["bitfinex","ETHUSD",1750657984975,9.3933,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657985174,9.81020429,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657985359,9.74890429,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657985556,9.332,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657987398,9.74890115,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750657988172,0.0172,2250.2,2249.7,11.17786913]
["bitfinex","ETHUSD",1750657988422,2.022,2250.2,2250.1,7.89239133]
["bitfinex","ETHUSD",1750657988570,2.022,2250.5,2250.2,0.0583]
["bitfinex","ETHUSD",1750657988905,2.022,2250.5,2250.4,8.68599133]
["bitfinex","ETHUSD",1750657989209,2.022,2250.5,2250.4,9.87059046]
["bitfinex","ETHUSD",1750657989507,17.994,2250.6,2250.4,9.81229046]
["bitfinex","ETHUSD",1750657989508,20.016,2250.6,2250.4,9.81229046]
["bitfinex","ETHUSD",1750657989683,20.016,2250.6,2250.4,9.87059046]
["bitfinex","ETHUSD",1750657990010,20.016,2250.6,2250.4,10.32627066]
["bitfinex","ETHUSD",1750657990191,10.685,2250.6,2250.4,10.26797066]
["bitfinex","ETHUSD",1750657990396,20.016,2250.6,2250.5,12.56419402]
["bitfinex","ETHUSD",1750657991970,20.016,2250.6,2250.5,12.50589402]
["bitfinex","ETHUSD",1750657992382,20.016,2250.6,2250.5,11.47909695]
["bitfinex","ETHUSD",1750657992802,20.016,2250.6,2250.4,1.64027933]
["bitfinex","ETHUSD",1750657992982,20.0769,2250.6,2250.4,1.64027933]
["bitfinex","ETHUSD",1750657994713,20.016,2250.6,2250.4,1.64027933]
["bitfinex","ETHUSD",1750657995089,9.329,2250.5,2250.4,1.64027933]
["bitfinex","ETHUSD",1750657995817,9.3899,2250.5,2250.4,1.64027933]
["bitfinex","ETHUSD",1750657996014,9.3462,2250.5,2250.1,3.16]
["bitfinex","ETHUSD",1750657996214,0.0609,2250.4,2250.1,3.16]
["bitfinex","ETHUSD",1750657996516,9.3462,2250.5,2250.1,3.16]
["bitfinex","ETHUSD",1750657996718,0.0609,2250.4,2250.1,3.59485613]
["bitfinex","ETHUSD",1750657996917,0.0609,2250.4,2250.2,1.35948561]
["bitfinex","ETHUSD",1750657997314,9.3462,2250.5,2250.2,1.35948561]
["bitfinex","ETHUSD",1750657997703,10.685,2250.6,2250.3,3.16]
["bitfinex","ETHUSD",1750657998006,9.322,2250.5,2250.4,11.47909695]
["bitfinex","ETHUSD",1750657998185,9.322,2250.5,2250.3,3.16]
["bitfinex","ETHUSD",1750657998381,9.4001,2250.5,2250.4,0.52736856]
["bitfinex","ETHUSD",1750657998715,9.4001,2250.5,2250.3,3.16]
["bitfinex","ETHUSD",1750657998913,9.3392,2250.5,2250.3,3.16]
["bitfinex","ETHUSD",1750657999119,0.0609,2250.4,2250.3,3.16]
["bitfinex","ETHUSD",1750657999820,9.4001,2250.5,2250.3,3.16]
["bitfinex","ETHUSD",1750657999983,9.4001,2250.5,2250.2,1.35948561]
["bitfinex","ETHUSD",1750658000180,0.4759982,2250.4,2249.9,1.336461]
["bitfinex","ETHUSD",1750658000381,0.0609,2250.2,2249.4,0.0624]
["bitfinex","ETHUSD",1750658000605,7.306,2250.1,2249.5,11.47909695]
["bitfinex","ETHUSD",1750658000816,9.322,2250.0,2249.6,0.0624]
["bitfinex","ETHUSD",1750658000997,9.322,2250.0,2249.6,1.2165497]
["bitfinex","ETHUSD",1750658001718,9.3829,2250.0,2249.6,1.2165497]
["bitfinex","ETHUSD",1750658001880,0.0609,2249.9,2249.6,1.1541497]
["bitfinex","ETHUSD",1750658002327,0.0609,2249.8,2249.4,0.45514822]
["bitfinex","ETHUSD",1750658002512,0.0172,2249.7,2249.3,0.0594]
["bitfinex","ETHUSD",1750658002819,0.0609,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750658003051,13.17413465,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750658003220,12.7589,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750658003522,20.0639,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750658003896,10.682,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750658004131,10.682,2249.4,2249.3,11.53849695]
["bitfinex","ETHUSD",1750658004288,9.321,2249.5,2249.3,12.69858665]
["bitfinex","ETHUSD",1750658004619,9.321,2249.5,2249.4,0.0624]
["bitfinex","ETHUSD",1750658004822,9.322,2249.6,2249.5,0.0624]
["bitfinex","ETHUSD",1750658004984,7.306,2249.6,2249.5,0.0624]
["bitfinex","ETHUSD",1750658006004,7.306,2249.6,2249.5,3.2224]
["bitfinex","ETHUSD",1750658006212,7.306,2249.6,2249.5,4.89606387]
["bitfinex","ETHUSD",1750658007150,7.306,2249.6,2249.5,15.44606387]
["bitfinex","ETHUSD",1750658007304,10.7439,2250.2,2249.6,0.0624]
["bitfinex","ETHUSD",1750658007501,2.017,2249.8,2249.7,3.16]
["bitfinex","ETHUSD",1750658007706,2.017,2249.8,2249.7,5.84627608]
["bitfinex","ETHUSD",1750658010901,10.683,2250.2,2249.7,5.84627608]
["bitfinex","ETHUSD",1750658011106,9.323,2250.1,2249.8,0.7625]
["bitfinex","ETHUSD",1750658011902,9.323,2250.1,2249.8,3.9225]
["bitfinex","ETHUSD",1750658012447,9.323,2250.1,2249.9,0.0624]
["bitfinex","ETHUSD",1750658014245,9.322,2250.0,2249.9,12.14621456]
["bitfinex","ETHUSD",1750658014551,10.683,2250.2,2250.0,0.0624]
["bitfinex","ETHUSD",1750658014716,17.988,2250.2,2250.1,0.0624]
["bitfinex","ETHUSD",1750658014916,17.988,2250.2,2250.1,13.66137639]
["bitfinex","ETHUSD",1750658015113,17.988,2250.2,2250.1,15.80315909]
["bitfinex","ETHUSD",1750658015540,17.988,2250.2,2250.1,16.55885909]
["bitfinex","ETHUSD",1750658017031,17.988,2250.2,2250.1,13.16]
["bitfinex","ETHUSD",1750658017351,17.988,2250.2,2250.1,13.2224]
["bitfinex","ETHUSD",1750658017649,20.003,2250.2,2250.1,13.2224]
["bitfinex","ETHUSD",1750658018635,20.003,2250.2,2250.1,13.67621105]
["bitfinex","ETHUSD",1750658019033,20.003,2250.2,2250.1,13.61381105]
["bitfinex","ETHUSD",1750658020451,20.003,2250.2,2250.1,16.27737361]
["bitfinex","ETHUSD",1750658021048,20.003,2250.2,2250.1,16.26647361]
["bitfinex","ETHUSD",1750658021252,12.699,2250.2,2250.1,16.26647361]
["bitfinex","ETHUSD",1750658021448,20.002,2250.2,2250.1,16.26647361]
["bitfinex","ETHUSD",1750658023958,20.002,2250.2,2250.1,13.61381105]
["bitfinex","ETHUSD",1750658024454,20.002,2250.2,2250.1,3.16]
["bitfinex","ETHUSD",1750658024455,20.0599,2250.2,2250.1,3.16]
["bitfinex","ETHUSD",1750658024964,20.002,2250.2,2250.1,3.16]
["bitfinex","ETHUSD",1750658025847,20.002,2250.2,2250.1,3.66194792]
["bitfinex","ETHUSD",1750658026561,10.683,2250.2,2250.1,3.66194792]
["bitfinex","ETHUSD",1750658026764,2.011,2250.7,2250.4,0.55]
["bitfinex","ETHUSD",1750658026936,0.0172,2251.0,2250.5,4.56192973]
["bitfinex","ETHUSD",1750658026937,7.302,2250.6,2250.5,4.56192973]
["bitfinex","ETHUSD",1750658027261,7.302,2250.6,2250.5,4.5175]
["bitfinex","ETHUSD",1750658027863,2.011,2250.8,2250.5,4.5175]
["bitfinex","ETHUSD",1750658028061,7.302,2250.7,2250.6,2.1496597]
["bitfinex","ETHUSD",1750658028360,2.011,2250.8,2250.6,2.1496597]
["bitfinex","ETHUSD",1750658028565,7.302,2250.7,2250.6,2.1496597]
["bitfinex","ETHUSD",1750658029445,2.011,2250.8,2250.6,5.3096597]
["bitfinex","ETHUSD",1750658029765,7.301,2250.7,2250.6,5.3096597]
["bitfinex","ETHUSD",1750658029976,9.312,2250.8,2250.6,5.3096597]
["bitfinex","ETHUSD",1750658030272,9.312,2250.8,2250.7,0.60600597]
["bitfinex","ETHUSD",1750658030830,9.312,2250.8,2250.6,4.7596597]
["bitfinex","ETHUSD",1750658031191,9.3699,2250.8,2250.6,3.16]
["bitfinex","ETHUSD",1750658031465,9.312,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750658031865,0.0579,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750658032373,9.312,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750658032777,0.0579,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750658032951,0.0579,2250.7,2250.2,3.16]
["bitfinex","ETHUSD",1750658033318,9.312,2250.8,2250.2,3.16]
["bitfinex","ETHUSD",1750658033514,0.0579,2250.7,2250.2,3.16]
["bitfinex","ETHUSD",1750658034169,9.312,2250.8,2250.2,3.16]
["bitfinex","ETHUSD",1750658034563,0.0579,2250.7,2250.2,3.16]
["bitfinex","ETHUSD",1750658034763,9.312,2250.8,2250.2,3.16]
["bitfinex","ETHUSD",1750658035190,0.0579,2250.7,2250.2,3.16]
["bitfinex","ETHUSD",1750658035491,9.312,2250.8,2250.2,3.16]
["bitfinex","ETHUSD",1750658035690,9.312,2250.8,2250.3,3.16]
["bitfinex","ETHUSD",1750658035995,0.0579,2250.7,2250.3,3.16]
["bitfinex","ETHUSD",1750658036665,9.312,2250.8,2250.3,3.16]
["bitfinex","ETHUSD",1750658036900,0.0579,2250.7,2250.3,3.16]
["bitfinex","ETHUSD",1750658037081,9.312,2250.8,2250.3,3.16]
["bitfinex","ETHUSD",1750658037677,0.0579,2250.7,2250.3,3.16]
["bitfinex","ETHUSD",1750658038197,9.31,2250.6,2250.4,11.53619695]
["bitfinex","ETHUSD",1750658039202,9.31,2250.6,2250.4,11.47909695]
["bitfinex","ETHUSD",1750658041516,9.31,2250.6,2250.5,3.16]
["bitfinex","ETHUSD",1750658047410,9.3679,2250.6,2250.4,3.16]
["bitfinex","ETHUSD",1750658048447,9.3679,2250.6,2250.4,10.98938987]
["bitfinex","ETHUSD",1750658048943,0.0751,2251.2,2250.5,7.82938987]
["bitfinex","ETHUSD",1750658049143,0.0579,2251.0,2250.8,7.82938987]
["bitfinex","ETHUSD",1750658049443,0.47409601,2250.9,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658049623,0.0579,2250.9,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658049940,0.41621158,2250.8,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658050146,0.0579,2250.9,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658050333,0.47411433,2250.8,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658050529,0.0579,2250.8,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658050835,0.0579,2250.9,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658051012,0.47411594,2250.8,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658051215,0.0579,2250.9,2250.6,10.98938987]
["bitfinex","ETHUSD",1750658051413,9.307,2250.8,2250.7,7.82938987]
["bitfinex","ETHUSD",1750658051743,9.72321044,2250.8,2250.7,7.82938987]
["bitfinex","ETHUSD",1750658052245,9.7232175,2250.8,2250.7,7.82938987]
["bitfinex","ETHUSD",1750658052645,9.72325466,2250.8,2250.7,7.82938987]
["bitfinex","ETHUSD",1750658054149,9.72325466,2250.8,2250.6,7.82938987]
["bitfinex","ETHUSD",1750658054317,9.3661,2250.8,2250.6,7.82938987]
["bitfinex","ETHUSD",1750658055350,0.0172,2250.7,2250.5,3.16]
["bitfinex","ETHUSD",1750658055547,9.307,2250.8,2250.6,7.82938987]
["bitfinex","ETHUSD",1750658055856,9.3661,2250.8,2250.6,7.82938987]
["bitfinex","ETHUSD",1750658056055,9.307,2250.8,2250.6,7.82938987]
["bitfinex","ETHUSD",1750658056758,10.682,2251.3,2250.7,11.3134]
["bitfinex","ETHUSD",1750658056975,5.55,2251.9,2251.4,0.7634]
["bitfinex","ETHUSD",1750658056976,2.004,2251.9,2251.4,0.7634]
["bitfinex","ETHUSD",1750658057248,2.004,2251.9,2251.8,7.82938987]
["bitfinex","ETHUSD",1750658057954,2.004,2251.9,2251.8,8.59408987]
["bitfinex","ETHUSD",1750658058125,0.0591,2252.3,2251.8,8.59408987]
["bitfinex","ETHUSD",1750658058324,0.41630104,2252.2,2252.1,7.82938987]
["bitfinex","ETHUSD",1750658058632,9.71430057,2252.2,2252.1,7.82938987]
["bitfinex","ETHUSD",1750658059654,9.71430088,2252.2,2252.1,7.82938987]
["bitfinex","ETHUSD",1750658059856,2.003,2252.2,2252.1,7.82938987]
["bitfinex","ETHUSD",1750658060152,9.296,2252.2,2252.1,7.82938987]
["bitfinex","ETHUSD",1750658060349,9.296,2252.2,2251.9,11.46578725]
["bitfinex","ETHUSD",1750658060854,9.3551,2252.2,2251.6,22.28618725]
["bitfinex","ETHUSD",1750658061155,9.3551,2252.2,2251.6,24.70333788]
["bitfinex","ETHUSD",1750658061547,9.3551,2252.2,2251.6,25.14895157]
["bitfinex","ETHUSD",1750658062336,0.0591,2252.1,2251.6,25.14895157]
["bitfinex","ETHUSD",1750658062656,0.0591,2252.1,2251.6,24.32855157]
["bitfinex","ETHUSD",1750658062859,0.0591,2251.9,2251.4,1.335413]
["bitfinex","ETHUSD",1750658063018,0.0591,2251.9,2251.0,12.31888725]
["bitfinex","ETHUSD",1750658063723,0.0172,2251.8,2251.0,1.24317008]
["bitfinex","ETHUSD",1750658064056,0.0591,2251.4,2251.0,0.44677008]
["bitfinex","ETHUSD",1750658064259,7.292,2251.3,2250.8,10.7964]
["bitfinex","ETHUSD",1750658064423,7.292,2251.3,2250.9,1.72937769]
["bitfinex","ETHUSD",1750658064424,2.003,2251.2,2250.9,1.72937769]
["bitfinex","ETHUSD",1750658065332,2.003,2251.2,2250.8,10.8531]
["bitfinex","ETHUSD",1750658065522,2.003,2251.2,2250.8,0.8531]
["bitfinex","ETHUSD",1750658065927,2.003,2251.2,2250.8,10.8531]
["bitfinex","ETHUSD",1750658066128,2.003,2251.2,2250.8,11.30292405]
["bitfinex","ETHUSD",1750658066857,2.003,2251.2,2250.8,11.24622405]
["bitfinex","ETHUSD",1750658067069,2.003,2251.2,2250.9,2.32790113]
["bitfinex","ETHUSD",1750658067254,2.003,2251.2,2250.9,2.27120113]
["bitfinex","ETHUSD",1750658067453,2.003,2251.2,2251.0,11.52248725]
["bitfinex","ETHUSD",1750658067683,9.295,2251.2,2251.1,0.0567]
["bitfinex","ETHUSD",1750658067884,9.295,2251.2,2251.0,11.46578725]
["bitfinex","ETHUSD",1750658068541,9.295,2251.2,2251.1,10.0]
["bitfinex","ETHUSD",1750658070665,0.0172,2252.0,2251.2,0.8584]
["bitfinex","ETHUSD",1750658070850,2.003,2251.9,2251.8,10.0]
["bitfinex","ETHUSD",1750658072172,9.294,2251.9,2251.8,10.0567]
["bitfinex","ETHUSD",1750658072484,9.294,2251.9,2251.8,10.0]
["bitfinex","ETHUSD",1750658075887,9.294,2251.9,2251.6,3.16]
["bitfinex","ETHUSD",1750658075888,0.0763,2251.8,2251.6,3.16]
["bitfinex","ETHUSD",1750658076086,0.0763,2251.8,2251.7,10.0]
["bitfinex","ETHUSD",1750658076585,0.0763,2251.8,2251.6,3.16]
["bitfinex","ETHUSD",1750658076784,0.0591,2251.7,2251.6,13.16]
["bitfinex","ETHUSD",1750658077762,0.0763,2251.8,2251.6,13.16]
["bitfinex","ETHUSD",1750658077965,0.0591,2251.7,2251.6,13.16]
["bitfinex","ETHUSD",1750658078162,0.0172,2251.8,2251.6,13.16]
["bitfinex","ETHUSD",1750658078367,0.0763,2251.8,2251.6,13.16]
["bitfinex","ETHUSD",1750658079402,9.292,2251.7,2251.6,14.5327]
["bitfinex","ETHUSD",1750658079592,0.0763,2252.1,2251.6,14.5327]
["bitfinex","ETHUSD",1750658079593,2.003,2251.8,2251.7,10.8553]
["bitfinex","ETHUSD",1750658079793,9.292,2251.8,2251.7,22.32108725]
["bitfinex","ETHUSD",1750658079991,9.292,2251.8,2251.7,12.32108725]
["bitfinex","ETHUSD",1750658080191,9.292,2251.8,2251.6,4.5327]
["bitfinex","ETHUSD",1750658080390,9.292,2251.8,2251.7,12.05845725]
["bitfinex","ETHUSD",1750658081570,9.292,2251.9,2251.7,12.05845725]
["bitfinex","ETHUSD",1750658081770,9.292,2251.9,2251.8,0.0567]
["bitfinex","ETHUSD",1750658083125,2.003,2251.9,2251.8,4.5231]
["bitfinex","ETHUSD",1750658083268,2.003,2251.9,2251.8,6.35158913]
["bitfinex","ETHUSD",1750658083469,10.68,2252.6,2251.8,6.35158913]
["bitfinex","ETHUSD",1750658083470,9.292,2252.3,2252.0,0.0595]
["bitfinex","ETHUSD",1750658083800,9.292,2252.3,2252.1,0.0595]
["bitfinex","ETHUSD",1750658084603,2.003,2252.3,2252.0,11.46578725]
["bitfinex","ETHUSD",1750658084785,2.003,2252.3,2252.2,0.0595]
["bitfinex","ETHUSD",1750658084972,9.292,2252.3,2252.2,1.52802873]
["bitfinex","ETHUSD",1750658085605,9.292,2252.3,2252.2,1.46852873]
["bitfinex","ETHUSD",1750658087475,9.292,2252.3,2252.2,1.92174204]
["bitfinex","ETHUSD",1750658087680,9.292,2252.3,2252.1,3.16]
["bitfinex","ETHUSD",1750658089613,9.3483,2252.3,2252.1,3.16]
["bitfinex","ETHUSD",1750658091613,9.292,2252.3,2252.1,3.16]
["bitfinex","ETHUSD",1750658093578,4.98782021,2253.4,2252.0,11.91178901]
["bitfinex","ETHUSD",1750658093579,0.0172,2253.5,2252.2,4.53]
["bitfinex","ETHUSD",1750658093776,0.0563,2253.4,2253.1,11.46578725]
["bitfinex","ETHUSD",1750658094319,7.286,2253.3,2253.1,11.46578725]
["bitfinex","ETHUSD",1750658094476,7.286,2253.3,2253.0,0.82]
["bitfinex","ETHUSD",1750658094817,7.3423,2253.3,2253.0,0.82]
["bitfinex","ETHUSD",1750658094979,0.0563,2253.2,2252.8,12.25738725]
["bitfinex","ETHUSD",1750658095179,0.0563,2253.2,2252.8,12.90653193]
["bitfinex","ETHUSD",1750658095427,0.0563,2253.2,2252.8,14.30073293]
["bitfinex","ETHUSD",1750658095718,9.284,2253.1,2252.8,14.30073293]
["bitfinex","ETHUSD",1750658098258,9.283,2253.0,2252.8,14.30073293]
["bitfinex","ETHUSD",1750658099259,9.3393,2253.0,2252.5,10.7814]
["bitfinex","ETHUSD",1750658099419,9.3393,2253.0,2252.5,15.276338]
["bitfinex","ETHUSD",1750658100054,9.283,2253.0,2252.5,15.276338]
["bitfinex","ETHUSD",1750658100258,9.3393,2253.0,2252.5,15.276338]
["bitfinex","ETHUSD",1750658100555,9.3393,2253.0,2252.6,2.67421253]
["bitfinex","ETHUSD",1750658100754,0.0563,2252.9,2252.5,15.276338]
["bitfinex","ETHUSD",1750658100935,9.283,2253.0,2252.5,15.276338]
["bitfinex","ETHUSD",1750658101113,9.3393,2253.0,2252.5,15.276338]
["bitfinex","ETHUSD",1750658102461,9.3393,2253.0,2252.6,0.0595]
["bitfinex","ETHUSD",1750658103661,9.283,2253.0,2252.6,0.0595]
["bitfinex","ETHUSD",1750658103955,1.998,2252.9,2252.7,11.52528725]
["bitfinex","ETHUSD",1750658104163,1.998,2252.9,2252.8,0.0595]
["bitfinex","ETHUSD",1750658105044,1.998,2252.9,2252.7,11.52528725]
["bitfinex","ETHUSD",1750658105760,1.998,2252.9,2252.7,12.86007125]
["bitfinex","ETHUSD",1750658106852,1.998,2252.9,2252.7,1.334784]
["bitfinex","ETHUSD",1750658107148,2.0543,2252.9,2252.5,25.46668725]
["bitfinex","ETHUSD",1750658107340,2.0543,2252.9,2252.6,2.54666873]
["bitfinex","ETHUSD",1750658107730,1.998,2252.9,2252.6,2.54666873]
["bitfinex","ETHUSD",1750658108142,2.0543,2252.9,2252.6,2.54666873]
["bitfinex","ETHUSD",1750658110542,1.998,2252.9,2252.6,2.54666873]
["bitfinex","ETHUSD",1750658110744,0.0172,2252.8,2252.3,10.453]
["bitfinex","ETHUSD",1750658110945,0.0563,2252.7,2252.3,10.453]
["bitfinex","ETHUSD",1750658111325,0.0172,2252.8,2252.3,3.613]
["bitfinex","ETHUSD",1750658111653,0.0563,2252.7,2252.2,1.335028]
["bitfinex","ETHUSD",1750658111820,0.0563,2252.7,2252.1,10.0]
["bitfinex","ETHUSD",1750658112853,0.0563,2252.7,2252.2,0.0621]
["bitfinex","ETHUSD",1750658113045,0.0563,2252.7,2252.3,11.46578725]
["bitfinex","ETHUSD",1750658113244,0.0563,2252.7,2252.3,11.52788725]
["bitfinex","ETHUSD",1750658113448,0.0563,2252.7,2252.3,13.68067597]
["bitfinex","ETHUSD",1750658113646,0.0172,2252.8,2252.3,13.61857597]
["bitfinex","ETHUSD",1750658113944,0.0582,2252.7,2252.3,13.61857597]
["bitfinex","ETHUSD",1750658114656,0.0582,2252.7,2252.3,13.68067597]
["bitfinex","ETHUSD",1750658116057,0.0582,2252.7,2252.3,2.15278872]
["bitfinex","ETHUSD",1750658116229,0.0582,2252.7,2252.2,3.16]
["bitfinex","ETHUSD",1750658117634,0.0172,2252.8,2252.2,3.16]
["bitfinex","ETHUSD",1750658118250,0.0582,2252.7,2252.2,3.16]
["bitfinex","ETHUSD",1750658119059,0.0582,2252.7,2252.2,3.2221]
["bitfinex","ETHUSD",1750658121151,0.0172,2252.8,2252.2,3.16]
["bitfinex","ETHUSD",1750658121358,0.0754,2252.8,2252.3,11.52788725]
["bitfinex","ETHUSD",1750658121860,0.0582,2252.7,2252.3,11.52788725]
["bitfinex","ETHUSD",1750658122258,0.0582,2252.7,2252.6,7.81485327]
["bitfinex","ETHUSD",1750658123255,0.0172,2252.8,2252.6,7.81485327]
["bitfinex","ETHUSD",1750658123467,9.274,2252.7,2252.6,8.5963386]
["bitfinex","ETHUSD",1750658124163,0.0754,2253.0,2252.6,8.5963386]
["bitfinex","ETHUSD",1750658124476,9.274,2252.7,2252.2,2.17950018]
["bitfinex","ETHUSD",1750658124700,1.993,2252.7,2252.3,3.71]
["bitfinex","ETHUSD",1750658124977,0.0172,2253.0,2252.6,0.8148]
["bitfinex","ETHUSD",1750658125163,19.943,2253.1,2252.6,0.85918742]
["bitfinex","ETHUSD",1750658125367,19.943,2253.1,2252.6,0.8148]
["bitfinex","ETHUSD",1750658125861,19.943,2253.1,2253.0,7.81485327]
["bitfinex","ETHUSD",1750658126042,20.0012,2253.1,2253.0,7.81485327]
["bitfinex","ETHUSD",1750658126564,19.943,2253.1,2253.0,7.81485327]
["bitfinex","ETHUSD",1750658127783,9.273,2253.1,2253.0,8.6646486]
["bitfinex","ETHUSD",1750658127975,1.993,2253.2,2253.1,0.0621]
["bitfinex","ETHUSD",1750658128137,9.273,2253.2,2253.1,7.87695327]
["bitfinex","ETHUSD",1750658128552,1.993,2253.2,2253.1,7.87695327]
["bitfinex","ETHUSD",1750658128865,9.273,2253.2,2253.1,7.87695327]
["bitfinex","ETHUSD",1750658130260,9.273,2253.2,2253.1,8.82431813]
["bitfinex","ETHUSD",1750658130963,9.273,2253.2,2253.1,7.81485327]
["bitfinex","ETHUSD",1750658131648,9.273,2253.2,2253.1,7.87695327]
["bitfinex","ETHUSD",1750658132160,9.273,2253.2,2253.1,7.81485327]
["bitfinex","ETHUSD",1750658132594,0.0172,2253.1,2252.7,0.7842]
["bitfinex","ETHUSD",1750658132880,0.0754,2253.1,2252.8,7.81485327]
["bitfinex","ETHUSD",1750658134060,0.0582,2253.0,2252.8,7.81485327]
["bitfinex","ETHUSD",1750658134353,0.0582,2253.0,2252.5,0.7549]
["bitfinex","ETHUSD",1750658134354,0.0582,2253.0,2252.5,7.81485327]
["bitfinex","ETHUSD",1750658134620,0.0754,2253.1,2252.7,7.81485327]
["bitfinex","ETHUSD",1750658134752,0.0582,2253.0,2252.7,7.81485327]
["bitfinex","ETHUSD",1750658135285,0.0172,2253.1,2252.9,7.81485327]
["bitfinex","ETHUSD",1750658135588,9.271,2253.0,2252.9,7.81485327]
["bitfinex","ETHUSD",1750658137374,9.271,2253.0,2252.9,7.87695327]
["bitfinex","ETHUSD",1750658137985,7.278,2253.0,2252.9,8.6825686]
["bitfinex","ETHUSD",1750658138283,9.271,2253.1,2253.0,0.0621]
["bitfinex","ETHUSD",1750658139575,1.993,2253.1,2253.0,0.0621]
["bitfinex","ETHUSD",1750658139883,1.993,2253.1,2253.0,0.8569]
["bitfinex","ETHUSD",1750658142295,1.993,2253.1,2253.0,1.4069]
["bitfinex","ETHUSD",1750658142470,1.993,2253.1,2253.0,2.86530686]
["bitfinex","ETHUSD",1750658146609,1.993,2253.1,2252.6,0.7942]
["bitfinex","ETHUSD",1750658146810,0.0172,2253.0,2252.4,7.81485327]
["bitfinex","ETHUSD",1750658146973,0.0611,2252.9,2252.4,7.81485327]
["bitfinex","ETHUSD",1750658147303,0.0172,2253.0,2252.4,7.81485327]
["bitfinex","ETHUSD",1750658147497,0.0611,2252.9,2252.4,7.81485327]
["bitfinex","ETHUSD",1750658148006,0.0172,2253.0,2252.4,7.81485327]
["bitfinex","ETHUSD",1750658148407,0.0611,2252.9,2252.3,10.0]
["bitfinex","ETHUSD",1750658148702,0.0611,2252.9,2252.3,12.68135889]
["bitfinex","ETHUSD",1750658150418,0.0611,2252.9,2252.4,0.062]
["bitfinex","ETHUSD",1750658151698,0.0611,2252.9,2252.3,12.68135889]
["bitfinex","ETHUSD",1750658151699,9.264,2252.9,2252.6,0.062]
["bitfinex","ETHUSD",1750658151880,9.264,2252.9,2252.5,12.01242095]
["bitfinex","ETHUSD",1750658152080,1.988,2253.0,2252.8,0.062]
["bitfinex","ETHUSD",1750658152290,1.988,2253.0,2252.7,0.062]
["bitfinex","ETHUSD",1750658152488,1.988,2253.0,2252.6,0.7806]
["bitfinex","ETHUSD",1750658152784,1.988,2253.0,2252.8,11.46242095]
["bitfinex","ETHUSD",1750658156891,1.988,2253.0,2252.8,14.62242095]
["bitfinex","ETHUSD",1750658157516,1.988,2253.0,2252.9,0.062]
["bitfinex","ETHUSD",1750658158390,2.0052,2253.4,2253.0,0.831]
["bitfinex","ETHUSD",1750658158594,7.275,2253.3,2252.9,0.55]
["bitfinex","ETHUSD",1750658158803,7.275,2253.3,2252.9,2.3270723]
["bitfinex","ETHUSD",1750658159008,7.275,2253.3,2253.0,0.062]
["bitfinex","ETHUSD",1750658160328,9.262,2253.4,2253.2,0.062]
["bitfinex","ETHUSD",1750658160763,1.988,2253.4,2253.2,0.062]
["bitfinex","ETHUSD",1750658161452,1.988,2253.4,2253.2,0.8557]
["bitfinex","ETHUSD",1750658161653,1.988,2253.4,2253.3,1.2938121]
["bitfinex","ETHUSD",1750658162535,10.0172,2253.8,2253.3,1.2318121]
["bitfinex","ETHUSD",1750658162741,7.274,2253.5,2253.3,1.2318121]
["bitfinex","ETHUSD",1750658163564,1.988,2253.6,2253.3,1.2318121]
["bitfinex","ETHUSD",1750658163868,7.273,2253.5,2253.3,1.2318121]
["bitfinex","ETHUSD",1750658167759,7.273,2253.5,2253.3,1.2938121]
["bitfinex","ETHUSD",1750658168394,7.273,2253.5,2253.3,9.10257536]
["bitfinex","ETHUSD",1750658168589,7.272,2253.5,2253.4,0.38652073]
["bitfinex","ETHUSD",1750658168756,7.272,2253.5,2253.3,9.04057536]
["bitfinex","ETHUSD",1750658168946,7.272,2253.5,2253.3,1.2318121]
["bitfinex","ETHUSD",1750658169979,7.272,2253.5,2253.2,1.29887216]
["bitfinex","ETHUSD",1750658170285,7.3331,2253.5,2253.4,1.334434]
["bitfinex","ETHUSD",1750658170744,7.272,2253.5,2253.2,0.44317216]
["bitfinex","ETHUSD",1750658171079,0.0611,2253.3,2253.0,3.9919]
["bitfinex","ETHUSD",1750658171278,0.0611,2253.3,2253.0,2.19587356]
["bitfinex","ETHUSD",1750658171571,0.0611,2253.3,2253.0,3.53054456]
["bitfinex","ETHUSD",1750658171776,0.0611,2253.3,2253.0,3.59254456]
["bitfinex","ETHUSD",1750658172486,0.0611,2253.3,2253.0,2.76064456]
["bitfinex","ETHUSD",1750658172657,0.0611,2253.3,2253.0,2.69864456]
["bitfinex","ETHUSD",1750658172853,0.0611,2253.3,2253.0,1.334671]
["bitfinex","ETHUSD",1750658173460,0.057,2253.3,2252.6,0.773]
["bitfinex","ETHUSD",1750658173661,7.272,2253.5,2252.4,0.7681]
["bitfinex","ETHUSD",1750658173662,0.057,2253.1,2252.4,0.7681]
["bitfinex","ETHUSD",1750658173878,0.057,2252.9,2252.6,1.334873]
["bitfinex","ETHUSD",1750658174390,9.316,2253.0,2252.6,2.32604663]
["bitfinex","ETHUSD",1750658174956,0.057,2252.9,2252.6,2.32604663]
["bitfinex","ETHUSD",1750658175275,9.259,2253.0,2252.6,1.334873]
["bitfinex","ETHUSD",1750658175479,0.057,2252.9,2252.5,7.80876326]
["bitfinex","ETHUSD",1750658175678,0.057,2252.9,2252.5,9.14373126]
["bitfinex","ETHUSD",1750658176194,0.057,2252.8,2252.5,1.334968]
["bitfinex","ETHUSD",1750658177198,0.0172,2252.9,2252.5,1.334968]
["bitfinex","ETHUSD",1750658177503,0.057,2252.8,2252.5,1.334968]
["bitfinex","ETHUSD",1750658177796,0.0172,2252.7,2252.1,3.16]
["bitfinex","ETHUSD",1750658178002,7.80876326,2252.5,2252.3,1.335105]
["bitfinex","ETHUSD",1750658178200,27.14196326,2252.4,2252.3,1.335105]
["bitfinex","ETHUSD",1750658178500,0.057,2252.3,2251.5,7.86706326]
["bitfinex","ETHUSD",1750658178795,0.057,2252.3,2251.7,1.335105]
["bitfinex","ETHUSD",1750658180201,0.0172,2252.2,2251.7,1.335105]
["bitfinex","ETHUSD",1750658180395,0.057,2252.1,2251.7,1.335105]
["bitfinex","ETHUSD",1750658181071,0.057,2252.1,2251.4,10.0583]
["bitfinex","ETHUSD",1750658181272,9.253,2252.0,2251.6,0.0583]
["bitfinex","ETHUSD",1750658181714,0.0742,2251.8,2251.5,1.78712945]
["bitfinex","ETHUSD",1750658182824,0.0172,2251.8,2251.5,1.78712945]
["bitfinex","ETHUSD",1750658183410,9.253,2251.7,2251.5,1.78712945]
["bitfinex","ETHUSD",1750658183591,0.0172,2251.8,2251.5,1.78712945]
["bitfinex","ETHUSD",1750658183779,0.0172,2252.1,2251.6,7.8531738]
["bitfinex","ETHUSD",1750658184105,9.254,2252.0,2251.6,7.80876326]
["bitfinex","ETHUSD",1750658184611,9.254,2252.0,2251.6,7.85317084]
["bitfinex","ETHUSD",1750658185310,9.254,2252.0,2251.7,0.7687]
["bitfinex","ETHUSD",1750658185692,0.0742,2252.3,2251.8,7.80876326]
["bitfinex","ETHUSD",1750658185894,9.255,2252.2,2251.8,7.80876326]
["bitfinex","ETHUSD",1750658186091,1.983,2252.1,2251.8,7.80876326]
["bitfinex","ETHUSD",1750658186316,7.272,2252.0,2251.8,7.80876326]
["bitfinex","ETHUSD",1750658186683,7.272,2252.0,2251.7,2.00777117]
["bitfinex","ETHUSD",1750658187305,7.272,2252.0,2251.8,0.98165344]
["bitfinex","ETHUSD",1750658187621,7.272,2252.0,2251.8,1.03995344]
["bitfinex","ETHUSD",1750658188990,7.272,2252.0,2251.9,1.335313]
["bitfinex","ETHUSD",1750658189729,0.0742,2252.3,2251.9,1.335313]
["bitfinex","ETHUSD",1750658189895,9.255,2252.0,2251.9,1.335313]
["bitfinex","ETHUSD",1750658191067,0.0172,2252.3,2251.9,1.393613]
["bitfinex","ETHUSD",1750658191325,9.255,2252.2,2252.0,7.80876326]
["bitfinex","ETHUSD",1750658191526,9.255,2252.2,2252.1,0.0583]
["bitfinex","ETHUSD",1750658192229,9.255,2252.2,2251.9,1.393613]
["bitfinex","ETHUSD",1750658192445,9.255,2252.2,2251.9,2.39072063]
["bitfinex","ETHUSD",1750658192925,0.057,2252.4,2251.9,2.39072063]
["bitfinex","ETHUSD",1750658193245,9.255,2252.1,2251.9,1.393613]
["bitfinex","ETHUSD",1750658194042,9.255,2252.1,2251.9,1.335313]
["bitfinex","ETHUSD",1750658194245,9.312,2252.1,2251.9,1.335313]
["bitfinex","ETHUSD",1750658194429,0.057,2252.0,2251.6,3.16]
["bitfinex","ETHUSD",1750658194626,0.057,2252.0,2251.8,1.335378]
["bitfinex","ETHUSD",1750658195440,10.668,2252.6,2251.9,10.0583]
["bitfinex","ETHUSD",1750658195645,0.0172,2252.5,2252.0,7.86706326]
["bitfinex","ETHUSD",1750658195838,9.254,2252.4,2252.1,0.0583]
["bitfinex","ETHUSD",1750658196541,7.271,2252.3,2252.1,0.0583]
["bitfinex","ETHUSD",1750658196742,10.668,2252.6,2252.1,0.0583]
["bitfinex","ETHUSD",1750658196743,10.668,2252.6,2252.2,8.55926326]
["bitfinex","ETHUSD",1750658196934,9.254,2252.5,2252.3,0.0583]
["bitfinex","ETHUSD",1750658197248,10.668,2252.6,2252.5,0.0583]
["bitfinex","ETHUSD",1750658197464,17.939,2252.6,2252.5,0.0583]
["bitfinex","ETHUSD",1750658199330,19.922,2252.6,2252.5,0.0583]
["bitfinex","ETHUSD",1750658199566,19.922,2252.6,2252.5,0.84500633]
["bitfinex","ETHUSD",1750658200060,12.651,2252.6,2252.5,0.84500633]
["bitfinex","ETHUSD",1750658200274,19.921,2252.6,2252.5,0.84500633]
["bitfinex","ETHUSD",1750658201456,0.0172,2253.1,2252.5,1.39500633]
["bitfinex","ETHUSD",1750658201654,1.983,2252.7,2252.6,0.7831]
["bitfinex","ETHUSD",1750658201969,9.253,2252.7,2252.6,1.78039612]
["bitfinex","ETHUSD",1750658202566,9.253,2252.7,2252.6,1.83869612]
["bitfinex","ETHUSD",1750658202779,9.253,2252.7,2252.6,1.78039612]
["bitfinex","ETHUSD",1750658202963,9.253,2252.7,2252.3,8.65396326]
["bitfinex","ETHUSD",1750658203168,9.3135,2252.7,2252.4,0.55]
["bitfinex","ETHUSD",1750658204130,9.3307,2252.7,2252.4,0.55]
["bitfinex","ETHUSD",1750658204775,0.0605,2252.6,2252.1,8.57646326]
["bitfinex","ETHUSD",1750658204934,0.0605,2252.6,2252.2,0.85764633]
["bitfinex","ETHUSD",1750658205445,0.0605,2252.6,2252.2,0.91974633]
["bitfinex","ETHUSD",1750658206366,0.0605,2252.6,2252.2,0.85764633]
["bitfinex","ETHUSD",1750658206736,0.0605,2252.6,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658207776,9.2702,2252.7,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658208384,0.0605,2252.6,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658208542,9.251,2252.5,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658210563,0.0172,2252.7,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658210974,9.246,2252.6,2252.4,0.55]
["bitfinex","ETHUSD",1750658211170,9.246,2252.5,2252.4,0.55]
["bitfinex","ETHUSD",1750658212558,9.246,2252.5,2252.4,0.6121]
["bitfinex","ETHUSD",1750658213768,0.0605,2252.9,2252.4,0.6121]
["bitfinex","ETHUSD",1750658213968,9.246,2252.5,2252.4,0.6121]
["bitfinex","ETHUSD",1750658214179,9.246,2252.5,2252.4,1.79800899]
["bitfinex","ETHUSD",1750658216383,9.246,2252.5,2252.4,0.6121]
["bitfinex","ETHUSD",1750658217460,0.0605,2252.8,2252.4,0.6121]
["bitfinex","ETHUSD",1750658217777,9.245,2252.7,2252.4,1.946997]
["bitfinex","ETHUSD",1750658217977,9.3055,2252.7,2252.4,1.334897]
["bitfinex","ETHUSD",1750658218170,9.3055,2252.7,2252.3,1.1479861]
["bitfinex","ETHUSD",1750658218354,0.0172,2252.6,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658218896,0.0605,2252.5,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658219798,0.0172,2252.6,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658220001,0.0605,2252.5,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658220167,9.245,2252.7,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658220168,8.30223517,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658221793,8.30232338,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658222578,8.30192419,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658223007,7.88646326,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658223310,8.30192584,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658223511,8.3019188,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658223894,8.30205603,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658224690,17.54605603,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658224877,9.73729277,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658225080,9.67679277,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658225321,9.73729277,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658225483,9.73728117,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658225806,0.49328707,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658226110,0.0777,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658226313,0.43278885,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658226517,9.67678885,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658227194,9.73728885,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658227605,9.73700749,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658228649,0.49300749,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658228928,9.73701011,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658229696,9.73701083,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658230824,9.73692204,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658231026,9.73692216,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658231227,9.73692188,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658231726,9.73692655,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658232436,9.73692505,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658232644,9.73692423,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658233011,9.73692191,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658233212,9.73692149,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658233407,9.65922149,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658234547,9.65920956,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658234855,9.65923072,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658235023,9.72003072,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658236160,9.72003487,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658236614,9.72000023,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658236943,9.72000124,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658237445,9.73720124,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658237651,9.73721688,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658238422,0.49321688,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658238625,27.54501468,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658239016,27.54504145,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658239848,27.99103841,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658240470,27.99105626,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658241121,17.99105626,2252.4,2252.3,0.3636861]
["bitfinex","ETHUSD",1750658241470,17.99105626,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658241621,17.99106527,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658242245,17.99073195,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658242768,9.72997173,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658243474,9.73009343,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658243635,0.41509343,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658243830,9.65109343,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658244230,9.236,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658244463,9.65104892,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658244958,9.65104703,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658245160,9.65105384,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658245343,9.2968,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658245545,9.65138258,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658245744,19.71227491,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658246136,19.2978,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658246336,19.71327161,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658246761,19.7132769,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658247785,19.7132773,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658248580,19.65255167,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658249265,19.65299511,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658250079,19.7137994,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658250245,10.4767994,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658250446,19.71380607,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658250945,19.71380003,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658251136,19.71379943,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658251369,19.2978,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658251674,19.71385635,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658251882,19.65305635,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658252181,19.71385635,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658252348,19.71385497,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658254249,19.2978,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658254477,19.71385452,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658255056,19.2978,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658255266,19.71385761,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658255666,19.71385843,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658255866,19.65305843,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658257286,19.65208484,2252.4,2252.3,1.01688544]
["bitfinex","ETHUSD",1750658257894,19.65208484,2252.4,2252.3,1.07758544]
["bitfinex","ETHUSD",1750658258095,19.65206658,2252.4,2252.3,1.07758544]
["bitfinex","ETHUSD",1750658258492,19.65206658,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658259504,19.71286658,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658259689,19.73006658,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658260706,19.73015674,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658261098,19.73016473,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658261478,19.73016905,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658261793,9.73016905,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658262174,9.73016573,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658263782,9.65016573,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658263982,9.65025441,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658265066,9.234,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658265267,9.65025998,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658266318,9.650255,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658266473,9.65028423,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658266996,9.6502811,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658267372,9.65028089,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658268300,9.65031112,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658268505,9.70851041,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658268904,9.70852144,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658269217,9.70855977,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658269415,9.70856009,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658269903,9.2922,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658270110,9.70856353,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658270405,9.70856352,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658271214,9.70856111,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658271583,9.70856452,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658272727,9.70899837,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658272932,9.70899445,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658273436,9.2922,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658273766,9.70899897,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658273940,9.70899527,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658274430,19.70899451,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658275034,19.70899665,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658275734,19.7089942,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658276237,19.70899339,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658276942,19.7090048,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658277925,19.70901259,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658278641,19.70900983,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658279566,19.2922,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658280937,19.3094,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658283562,19.72620667,2252.4,2252.3,0.24408544]
["bitfinex","ETHUSD",1750658284477,10.0,2252.3,2251.6,0.7523]
["bitfinex","ETHUSD",1750658284635,10.0582,2252.1,2251.6,0.7523]
["bitfinex","ETHUSD",1750658284826,7.67438784,2252.2,2251.6,0.7523]
["bitfinex","ETHUSD",1750658284827,10.0,2251.9,2251.6,0.7523]
["bitfinex","ETHUSD",1750658285054,9.64138784,2251.8,2251.6,0.7523]
["bitfinex","ETHUSD",1750658285328,9.225,2251.8,2251.6,0.7523]
["bitfinex","ETHUSD",1750658285570,0.41638635,2251.7,2251.6,0.7523]
["bitfinex","ETHUSD",1750658287478,0.4162955,2251.7,2251.6,0.8088]
["bitfinex","ETHUSD",1750658288383,0.41621499,2251.7,2251.6,0.7523]
["bitfinex","ETHUSD",1750658288673,0.41621499,2251.7,2251.6,0.8088]
["bitfinex","ETHUSD",1750658289367,9.225,2251.7,2251.6,0.8088]
["bitfinex","ETHUSD",1750658289572,10.0,2252.3,2251.6,0.7523]
["bitfinex","ETHUSD",1750658289867,10.0,2252.1,2251.8,0.0565]
["bitfinex","ETHUSD",1750658290065,10.0,2251.9,2251.8,0.0565]
["bitfinex","ETHUSD",1750658290365,0.4161688,2251.9,2251.8,0.0565]
["bitfinex","ETHUSD",1750658290537,9.6401688,2251.9,2251.8,0.8821]
["bitfinex","ETHUSD",1750658291163,9.64016397,2251.9,2251.8,0.8821]
["bitfinex","ETHUSD",1750658291464,9.224,2251.9,2251.8,0.8821]
["bitfinex","ETHUSD",1750658291762,9.64019581,2251.9,2251.8,0.8821]
["bitfinex","ETHUSD",1750658292064,9.64020537,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658292587,9.64021391,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658292937,9.64021425,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658293539,9.64016389,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658294151,9.64016609,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658294574,9.64016843,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658295473,9.224,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658295852,9.64019239,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658296441,9.224,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658297362,9.224,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658297585,9.64023158,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658297971,9.224,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658298174,9.64023249,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658299989,9.64024928,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658300468,9.224,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658300675,9.64024699,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658301388,9.64024697,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658302281,9.64025702,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658302644,9.64025669,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658303775,9.64025493,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658303974,9.64025497,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658305057,9.224,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658305489,9.214,2251.9,2251.8,0.8256]
["bitfinex","ETHUSD",1750658305657,9.214,2251.9,2251.8,1.69347708]
["bitfinex","ETHUSD",1750658306360,1.96,2251.9,2251.8,1.69347708]
["bitfinex","ETHUSD",1750658306571,9.214,2251.9,2251.8,1.69347708]
["bitfinex","ETHUSD",1750658307371,9.214,2251.9,2251.8,1.75547708]
["bitfinex","ETHUSD",1750658309871,9.214,2251.9,2251.8,0.8876]
["bitfinex","ETHUSD",1750658312166,10.0,2252.3,2251.9,0.062]
["bitfinex","ETHUSD",1750658312465,9.213,2252.2,2252.0,0.8184]
["bitfinex","ETHUSD",1750658313771,0.41607937,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658314196,9.213,2252.2,2252.0,0.8184]
["bitfinex","ETHUSD",1750658314402,0.41610268,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658314601,9.213,2252.2,2252.0,0.8184]
["bitfinex","ETHUSD",1750658314808,0.41610262,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658315175,0.41610366,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658316902,0.4162105,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658317279,9.62721098,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658317482,9.62721098,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658317677,9.62721098,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658319809,9.6274438,2252.1,2252.0,0.8184]
["bitfinex","ETHUSD",1750658320218,9.6274438,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658320586,9.62744033,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658320985,9.62743934,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658321281,9.62745597,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658321787,9.62750192,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658321987,9.62748934,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658322678,9.21,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658322817,9.62648817,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658323024,9.62648862,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658324023,9.62648967,2252.1,2252.0,0.8804]
["bitfinex","ETHUSD",1750658324338,9.62648967,2252.1,2251.7,0.7641]
["bitfinex","ETHUSD",1750658324497,0.0603,2252.0,2251.7,0.7641]
["bitfinex","ETHUSD",1750658324906,0.47685038,2251.9,2251.5,0.7641]
["bitfinex","ETHUSD",1750658325123,1.96,2251.9,2251.6,0.0213]
["bitfinex","ETHUSD",1750658325422,1.96,2251.9,2251.5,0.7641]
["bitfinex","ETHUSD",1750658325597,1.96,2251.9,2251.5,0.7854]
["bitfinex","ETHUSD",1750658325798,9.76876326,2251.9,2251.3,0.8008]
["bitfinex","ETHUSD",1750658326186,7.249,2251.8,2251.3,0.8008]
["bitfinex","ETHUSD",1750658326717,7.249,2251.8,2251.3,0.8221]
["bitfinex","ETHUSD",1750658327115,7.3093,2251.8,2251.3,0.8221]
["bitfinex","ETHUSD",1750658327318,7.249,2251.8,2251.3,0.8221]
["bitfinex","ETHUSD",1750658327648,7.249,2251.8,2251.0,1.77557203]
["bitfinex","ETHUSD",1750658327649,7.80876326,2251.5,2251.0,2.161193]
["bitfinex","ETHUSD",1750658327826,9.209,2251.4,2251.0,0.8468]
["bitfinex","ETHUSD",1750658328013,9.2693,2251.4,2250.5,1.3755]
["bitfinex","ETHUSD",1750658328335,9.2693,2251.4,2250.8,0.0213]
["bitfinex","ETHUSD",1750658328532,9.2693,2251.4,2250.8,0.06572409]
["bitfinex","ETHUSD",1750658328944,9.2693,2251.4,2250.8,0.0213]
["bitfinex","ETHUSD",1750658329349,9.2693,2251.4,2250.7,0.8255]
["bitfinex","ETHUSD",1750658329512,9.2693,2251.4,2250.8,0.0213]
["bitfinex","ETHUSD",1750658330930,17.07806326,2251.4,2250.8,0.0213]
["bitfinex","ETHUSD",1750658331130,7.80876326,2251.2,2250.5,0.8036]
["bitfinex","ETHUSD",1750658331332,7.249,2251.1,2250.5,0.7823]
["bitfinex","ETHUSD",1750658331724,7.249,2251.1,2250.6,0.0213]
["bitfinex","ETHUSD",1750658331921,7.249,2251.1,2250.5,0.7823]
["bitfinex","ETHUSD",1750658332123,20.675,2251.3,2250.6,0.0213]
["bitfinex","ETHUSD",1750658332320,9.21,2251.2,2250.6,0.0213]
["bitfinex","ETHUSD",1750658333044,17.07906326,2251.2,2250.5,0.8036]
["bitfinex","ETHUSD",1750658333549,9.2703,2251.2,2250.5,0.7823]
["bitfinex","ETHUSD",1750658333725,9.2703,2251.2,2250.6,0.0213]
["bitfinex","ETHUSD",1750658335950,10.0,2251.1,2250.5,0.7823]
["bitfinex","ETHUSD",1750658336164,0.0603,2251.0,2250.5,0.7823]
["bitfinex","ETHUSD",1750658336333,7.249,2250.9,2250.5,0.8036]
["bitfinex","ETHUSD",1750658336652,7.249,2250.9,2250.6,0.0213]
["bitfinex","ETHUSD",1750658337939,7.249,2250.9,2250.6,0.0563]
["bitfinex","ETHUSD",1750658338366,7.249,2250.9,2250.5,0.8386]
["bitfinex","ETHUSD",1750658338523,7.249,2250.9,2250.6,0.0563]
["bitfinex","ETHUSD",1750658340163,7.249,2250.9,2250.5,0.7823]
["bitfinex","ETHUSD",1750658340459,7.249,2250.9,2250.5,0.8386]
["bitfinex","ETHUSD",1750658340656,7.249,2250.9,2250.6,0.0563]
["bitfinex","ETHUSD",1750658340860,9.202,2250.8,2250.6,0.0563]
["bitfinex","ETHUSD",1750658341156,10.0,2251.2,2250.7,0.8786]
["bitfinex","ETHUSD",1750658341362,9.202,2251.1,2250.8,0.0563]
["bitfinex","ETHUSD",1750658342166,9.202,2251.0,2250.8,0.0563]
["bitfinex","ETHUSD",1750658342345,9.202,2251.0,2250.9,0.0563]
["bitfinex","ETHUSD",1750658343073,9.202,2251.0,2250.8,0.86873633]
["bitfinex","ETHUSD",1750658343278,9.202,2251.0,2250.8,0.0372]
["bitfinex","ETHUSD",1750658345192,10.0603,2251.2,2250.7,0.8223]
["bitfinex","ETHUSD",1750658345486,9.202,2251.1,2250.7,0.8595]
["bitfinex","ETHUSD",1750658346562,9.202,2251.1,2250.7,0.8223]
["bitfinex","ETHUSD",1750658346876,9.202,2251.1,2250.8,0.0372]
["bitfinex","ETHUSD",1750658347573,10.675,2251.3,2250.9,0.7509]
["bitfinex","ETHUSD",1750658347772,9.201,2251.2,2251.0,0.0563]
["bitfinex","ETHUSD",1750658347940,9.201,2251.2,2250.9,0.7509]
["bitfinex","ETHUSD",1750658348137,9.201,2251.2,2250.9,0.8072]
["bitfinex","ETHUSD",1750658348984,9.201,2251.2,2250.9,0.7509]
["bitfinex","ETHUSD",1750658349346,9.2613,2251.2,2250.9,0.7509]
["bitfinex","ETHUSD",1750658350359,9.2613,2251.2,2250.7,0.7545]
["bitfinex","ETHUSD",1750658350564,9.2613,2251.2,2250.7,0.8108]
["bitfinex","ETHUSD",1750658351168,9.201,2251.2,2250.8,0.0563]
["bitfinex","ETHUSD",1750658351362,9.2613,2251.2,2250.8,0.0563]
["bitfinex","ETHUSD",1750658351600,9.2613,2251.2,2250.7,0.8108]
["bitfinex","ETHUSD",1750658351888,9.201,2251.2,2250.7,0.8108]
["bitfinex","ETHUSD",1750658352074,0.0603,2251.1,2250.7,0.7545]
["bitfinex","ETHUSD",1750658352384,0.0603,2251.1,2250.4,0.0563]
["bitfinex","ETHUSD",1750658352385,0.0603,2251.1,2250.5,0.7962]
["bitfinex","ETHUSD",1750658353500,0.0603,2251.1,2250.5,0.8334]
["bitfinex","ETHUSD",1750658354181,0.415899,2251.0,2250.5,0.7962]
["bitfinex","ETHUSD",1750658354490,7.247,2250.9,2250.6,0.0372]
["bitfinex","ETHUSD",1750658355284,7.247,2250.9,2250.8,0.0372]
["bitfinex","ETHUSD",1750658355574,9.199,2250.9,2250.7,0.8123]
["bitfinex","ETHUSD",1750658355954,9.199,2250.9,2250.7,0.8495]
["bitfinex","ETHUSD",1750658356984,9.199,2250.9,2250.5,0.8181]
["bitfinex","ETHUSD",1750658357354,9.199,2250.9,2250.6,0.0372]
["bitfinex","ETHUSD",1750658357549,9.199,2250.9,2250.5,0.8181]
["bitfinex","ETHUSD",1750658357754,0.0603,2250.8,2250.5,0.8181]
["bitfinex","ETHUSD",1750658358485,9.2593,2250.9,2250.5,0.8181]
["bitfinex","ETHUSD",1750658358986,9.2593,2250.9,2250.5,0.8744]
["bitfinex","ETHUSD",1750658359189,0.41666399,2250.8,2250.5,0.8181]
["bitfinex","ETHUSD",1750658359376,0.41667881,2250.7,2250.5,0.8181]
["bitfinex","ETHUSD",1750658359574,9.199,2250.9,2250.5,0.8744]
["bitfinex","ETHUSD",1750658359889,0.41668834,2250.8,2250.5,0.8744]
["bitfinex","ETHUSD",1750658360071,0.41669161,2250.7,2250.5,0.8744]
["bitfinex","ETHUSD",1750658360394,9.2593,2250.9,2250.5,0.8744]
["bitfinex","ETHUSD",1750658360591,0.41673046,2250.8,2250.5,0.8181]
["bitfinex","ETHUSD",1750658360799,0.41673046,2250.7,2250.3,0.8665]
["bitfinex","ETHUSD",1750658360961,9.2593,2250.9,2250.3,0.8665]
["bitfinex","ETHUSD",1750658361163,0.47703238,2250.8,2250.0,0.7665]
["bitfinex","ETHUSD",1750658361358,0.47685533,2250.7,2250.0,2.86895403]
["bitfinex","ETHUSD",1750658361688,0.41656416,2250.6,2250.0,2.86895403]
["bitfinex","ETHUSD",1750658361860,7.66156416,2250.5,2250.0,0.7665]
["bitfinex","ETHUSD",1750658362063,7.66156416,2250.5,2250.1,0.0563]
["bitfinex","ETHUSD",1750658362064,1.953,2250.4,2250.1,0.0563]
["bitfinex","ETHUSD",1750658362892,1.953,2250.4,2250.0,0.7665]
["bitfinex","ETHUSD",1750658363102,1.953,2250.4,2250.0,0.8228]
["bitfinex","ETHUSD",1750658365397,1.953,2250.4,2250.1,0.0563]
["bitfinex","ETHUSD",1750658366405,1.953,2250.4,2250.0,0.7665]
["bitfinex","ETHUSD",1750658366611,1.953,2250.4,2250.0,0.8228]
["bitfinex","ETHUSD",1750658367482,1.953,2250.4,2250.1,0.0408]
["bitfinex","ETHUSD",1750658367986,9.191,2250.3,2250.1,0.0408]
["bitfinex","ETHUSD",1750658368298,9.191,2250.3,2250.2,0.8439]
["bitfinex","ETHUSD",1750658368664,0.0603,2250.9,2250.2,0.8031]
["bitfinex","ETHUSD",1750658368901,9.60670606,2250.8,2250.3,0.0408]
["bitfinex","ETHUSD",1750658369099,0.41570606,2250.7,2250.3,0.0408]
["bitfinex","ETHUSD",1750658369299,9.60670606,2250.6,2250.2,0.8031]
["bitfinex","ETHUSD",1750658369604,9.191,2250.6,2250.3,0.0408]
["bitfinex","ETHUSD",1750658370094,9.191,2250.5,2250.3,0.04443724]
["bitfinex","ETHUSD",1750658370303,9.191,2250.4,2250.3,0.0408]
["bitfinex","ETHUSD",1750658370602,7.245,2250.4,2250.3,0.99222696]
["bitfinex","ETHUSD",1750658371396,7.245,2250.4,2250.3,0.8497]
["bitfinex","ETHUSD",1750658381177,7.243,2250.5,2250.4,0.0563]
["bitfinex","ETHUSD",1750658381502,9.189,2250.5,2250.4,0.0563]
["bitfinex","ETHUSD",1750658383513,0.0569,2251.4,2250.6,0.0408]
["bitfinex","ETHUSD",1750658383713,10.68,2251.1,2250.8,0.0408]
["bitfinex","ETHUSD",1750658383894,9.188,2251.0,2250.8,0.0408]
["bitfinex","ETHUSD",1750658384705,9.188,2250.9,2250.8,0.0408]
["bitfinex","ETHUSD",1750658385723,9.188,2250.9,2250.5,1.3007]
["bitfinex","ETHUSD",1750658385913,9.188,2250.9,2250.6,0.0408]
["bitfinex","ETHUSD",1750658386283,9.188,2250.9,2250.5,0.7915]
["bitfinex","ETHUSD",1750658386490,9.188,2250.9,2250.4,0.0408]
["bitfinex","ETHUSD",1750658386695,0.0569,2250.8,2250.3,0.7507]
["bitfinex","ETHUSD",1750658386931,0.0569,2250.8,2250.3,2.18257]
["bitfinex","ETHUSD",1750658387395,9.2449,2250.9,2250.3,2.14177]
["bitfinex","ETHUSD",1750658387595,9.2449,2250.9,2250.3,0.7507]
["bitfinex","ETHUSD",1750658388641,0.0569,2250.8,2250.1,0.7572]
["bitfinex","ETHUSD",1750658388839,0.0569,2250.8,2250.2,0.0592]
["bitfinex","ETHUSD",1750658394042,9.188,2250.9,2250.4,0.8094]
["bitfinex","ETHUSD",1750658394235,9.188,2250.9,2250.5,0.0324]
["bitfinex","ETHUSD",1750658394643,9.186,2250.8,2250.5,0.0324]
["bitfinex","ETHUSD",1750658395001,9.186,2250.7,2250.5,0.0324]
["bitfinex","ETHUSD",1750658395732,9.186,2250.7,2250.3,0.0324]
["bitfinex","ETHUSD",1750658396136,9.186,2250.7,2250.2,0.8264]
["bitfinex","ETHUSD",1750658396514,9.186,2250.7,2250.3,0.0324]
["bitfinex","ETHUSD",1750658396715,9.178,2250.6,2250.5,0.0324]
["bitfinex","ETHUSD",1750658399937,0.0569,2251.0,2250.5,0.0324]
["bitfinex","ETHUSD",1750658400143,9.178,2250.6,2250.5,0.0324]
["bitfinex","ETHUSD",1750658400653,10.68,2251.1,2250.5,0.0324]
["bitfinex","ETHUSD",1750658400809,9.59363605,2251.0,2250.7,0.0592]
["bitfinex","ETHUSD",1750658401144,0.41657412,2250.9,2250.2,0.779]
["bitfinex","ETHUSD",1750658401344,7.238,2250.8,2250.4,0.0592]
["bitfinex","ETHUSD",1750658401846,7.2949,2250.8,2250.4,0.0592]
["bitfinex","ETHUSD",1750658402043,1.939,2251.0,2250.5,1.42753247]
["bitfinex","ETHUSD",1750658402219,7.238,2250.7,2250.6,0.0592]
["bitfinex","ETHUSD",1750658402738,9.177,2250.7,2250.6,0.0592]
["bitfinex","ETHUSD",1750658402938,9.177,2250.7,2250.6,0.98874926]
["bitfinex","ETHUSD",1750658403305,10.68,2251.1,2250.6,0.92954926]
["bitfinex","ETHUSD",1750658403505,10.68,2251.1,2250.7,0.0324]
["bitfinex","ETHUSD",1750658403506,0.41657958,2251.0,2250.7,0.0324]
["bitfinex","ETHUSD",1750658403713,10.68,2251.1,2250.8,0.7957]
["bitfinex","ETHUSD",1750658403913,9.177,2250.9,2250.8,0.7957]
["bitfinex","ETHUSD",1750658404627,9.177,2250.9,2250.4,3.16]
["bitfinex","ETHUSD",1750658404628,9.177,2250.9,2250.6,1.4034]
["bitfinex","ETHUSD",1750658404949,9.177,2250.9,2250.7,0.0324]
["bitfinex","ETHUSD",1750658405260,9.177,2250.9,2250.8,0.0324]
["bitfinex","ETHUSD",1750658405813,9.176,2250.9,2250.8,0.0324]
["bitfinex","ETHUSD",1750658406240,10.68,2251.1,2250.8,0.0324]
["bitfinex","ETHUSD",1750658406424,10.68,2251.1,2251.0,0.0324]
["bitfinex","ETHUSD",1750658406634,12.619,2251.1,2251.0,0.0324]
["bitfinex","ETHUSD",1750658406820,19.856,2251.1,2251.0,0.0324]
["bitfinex","ETHUSD",1750658407357,9.99288884,2252.4,2251.0,0.0324]
["bitfinex","ETHUSD",1750658407358,1.939,2251.3,2251.0,0.0324]
["bitfinex","ETHUSD",1750658407670,9.176,2251.3,2251.2,0.0592]
["bitfinex","ETHUSD",1750658411247,9.175,2251.3,2251.2,0.0592]
["bitfinex","ETHUSD",1750658412459,1.939,2251.3,2251.2,0.0592]
["bitfinex","ETHUSD",1750658412658,9.175,2251.3,2251.2,0.0592]
["bitfinex","ETHUSD",1750658413673,9.175,2251.3,2250.9,0.43445576]
["bitfinex","ETHUSD",1750658413674,9.175,2251.3,2250.9,1.22165576]
["bitfinex","ETHUSD",1750658413960,9.175,2251.3,2251.0,1.17966558]
["bitfinex","ETHUSD",1750658414135,9.175,2251.3,2250.9,0.7872]
["bitfinex","ETHUSD",1750658414331,16.98376326,2251.3,2250.7,0.8194]
["bitfinex","ETHUSD",1750658414519,0.0587,2251.2,2250.5,0.7619]
["bitfinex","ETHUSD",1750658415589,0.0587,2251.2,2250.4,0.0575]
["bitfinex","ETHUSD",1750658415925,0.0587,2251.2,2250.5,0.0575]
["bitfinex","ETHUSD",1750658416424,9.173,2251.1,2250.6,0.8028]
["bitfinex","ETHUSD",1750658416634,9.173,2251.1,2250.6,0.8603]
["bitfinex","ETHUSD",1750658416940,9.2317,2251.1,2250.6,0.8603]
["bitfinex","ETHUSD",1750658417144,9.2317,2251.1,2250.6,0.0575]
["bitfinex","ETHUSD",1750658417342,0.0587,2251.0,2250.6,0.0575]
["bitfinex","ETHUSD",1750658417567,0.0587,2251.0,2250.6,0.33172643]
["bitfinex","ETHUSD",1750658418369,9.173,2250.9,2250.6,0.33172643]
["bitfinex","ETHUSD",1750658419562,0.0587,2251.1,2250.6,0.33172643]
["bitfinex","ETHUSD",1750658419778,9.173,2250.8,2250.6,0.33172643]
["bitfinex","ETHUSD",1750658419944,9.173,2250.8,2250.6,0.27422643]
["bitfinex","ETHUSD",1750658420674,9.173,2250.8,2250.6,0.33172643]
["bitfinex","ETHUSD",1750658421061,9.173,2250.8,2250.6,0.27422643]
["bitfinex","ETHUSD",1750658421257,9.173,2250.8,2250.7,0.0575]
["bitfinex","ETHUSD",1750658421772,1.939,2251.8,2251.1,0.55]
["bitfinex","ETHUSD",1750658422075,7.233,2251.7,2251.4,0.8434]
["bitfinex","ETHUSD",1750658422804,7.233,2251.7,2251.4,2.178933]
["bitfinex","ETHUSD",1750658423433,7.233,2251.7,2251.4,2.121433]
["bitfinex","ETHUSD",1750658423636,7.233,2251.7,2251.2,0.8085]
["bitfinex","ETHUSD",1750658423943,7.2917,2251.7,2251.3,1.335592]
["bitfinex","ETHUSD",1750658424161,7.233,2251.7,2251.3,1.335592]
["bitfinex","ETHUSD",1750658424366,0.0587,2251.6,2251.3,1.335592]
["bitfinex","ETHUSD",1750658424547,0.0587,2251.6,2251.2,0.751]
["bitfinex","ETHUSD",1750658424750,0.0587,2251.6,2251.2,0.8085]
["bitfinex","ETHUSD",1750658425253,7.2917,2251.7,2251.2,0.751]
["bitfinex","ETHUSD",1750658426669,0.0587,2251.6,2251.1,1.335716]
["bitfinex","ETHUSD",1750658427255,0.0587,2251.6,2251.1,1.393216]
["bitfinex","ETHUSD",1750658427457,0.0587,2251.6,2251.1,1.65866394]
["bitfinex","ETHUSD",1750658427753,0.0587,2251.6,2251.1,1.60116394]
["bitfinex","ETHUSD",1750658427958,0.0587,2251.6,2251.0,0.8184]
["bitfinex","ETHUSD",1750658430999,0.0587,2251.6,2251.0,0.8759]
["bitfinex","ETHUSD",1750658433394,0.0587,2251.6,2251.1,0.0321]
["bitfinex","ETHUSD",1750658433598,9.163,2251.5,2251.0,0.8184]
["bitfinex","ETHUSD",1750658433902,9.163,2251.5,2251.1,0.0321]
["bitfinex","ETHUSD",1750658434599,9.163,2251.5,2251.1,0.25517494]
["bitfinex","ETHUSD",1750658435315,9.163,2251.5,2251.1,0.0321]
["bitfinex","ETHUSD",1750658435891,7.86746326,2252.0,2251.1,0.0321]
["bitfinex","ETHUSD",1750658436093,9.162,2251.9,2251.3,0.0321]
["bitfinex","ETHUSD",1750658436491,0.0587,2252.0,2251.3,0.0321]
["bitfinex","ETHUSD",1750658436688,0.0587,2252.0,2251.2,0.85161776]
["bitfinex","ETHUSD",1750658436689,9.162,2251.8,2251.2,0.85161776]
["bitfinex","ETHUSD",1750658436996,9.162,2251.8,2251.3,0.8660381]
["bitfinex","ETHUSD",1750658436997,9.2207,2251.8,2251.3,0.8660381]
["bitfinex","ETHUSD",1750658437201,9.162,2251.8,2251.2,2.142863]
["bitfinex","ETHUSD",1750658437499,9.162,2251.8,2251.2,0.8072]
["bitfinex","ETHUSD",1750658437697,0.0587,2251.7,2251.2,0.8072]
["bitfinex","ETHUSD",1750658438398,9.162,2251.6,2251.3,0.0575]
["bitfinex","ETHUSD",1750658438565,1.932,2251.5,2251.3,0.0575]
["bitfinex","ETHUSD",1750658439398,9.162,2251.4,2251.3,0.0575]
["bitfinex","ETHUSD",1750658439700,9.161,2251.4,2251.3,0.0575]
["bitfinex","ETHUSD",1750658440197,9.161,2251.4,2251.2,0.8647]
["bitfinex","ETHUSD",1750658442600,9.161,2251.4,2251.2,2.200363]
["bitfinex","ETHUSD",1750658443873,9.161,2251.4,2251.2,0.8072]
["bitfinex","ETHUSD",1750658445097,9.2211,2251.4,2251.0,0.757]
["bitfinex","ETHUSD",1750658445273,9.2211,2251.4,2250.8,0.757]
["bitfinex","ETHUSD",1750658445473,9.2211,2251.4,2250.8,2.67053264]
["bitfinex","ETHUSD",1750658445686,9.2211,2251.4,2250.8,1.5642]
["bitfinex","ETHUSD",1750658446306,9.2211,2251.4,2250.8,1.5963]
["bitfinex","ETHUSD",1750658449276,10.0,2251.6,2251.0,0.0622]
["bitfinex","ETHUSD",1750658449499,9.57599236,2251.5,2251.1,0.758]
["bitfinex","ETHUSD",1750658449693,10.676,2251.7,2251.2,0.0622]
["bitfinex","ETHUSD",1750658449893,9.57596467,2251.6,2251.2,0.0622]
["bitfinex","ETHUSD",1750658450095,9.16,2251.5,2251.2,0.0622]
["bitfinex","ETHUSD",1750658450315,7.228,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658452611,7.228,2251.4,2251.1,0.758]
["bitfinex","ETHUSD",1750658453113,7.228,2251.4,2251.2,0.0228]
["bitfinex","ETHUSD",1750658454316,7.228,2251.4,2251.2,0.7808]
["bitfinex","ETHUSD",1750658454510,7.228,2251.4,2251.2,0.758]
["bitfinex","ETHUSD",1750658454710,7.228,2251.4,2251.3,0.0228]
["bitfinex","ETHUSD",1750658458501,7.226,2251.4,2251.3,0.0228]
["bitfinex","ETHUSD",1750658460625,1.932,2251.5,2251.2,0.758]
["bitfinex","ETHUSD",1750658460900,1.926,2251.7,2251.6,0.0622]
["bitfinex","ETHUSD",1750658462731,9.152,2251.9,2251.6,0.0622]
["bitfinex","ETHUSD",1750658463028,10.0,2252.4,2251.6,0.5728]
["bitfinex","ETHUSD",1750658463239,0.41589241,2252.3,2251.8,0.8205]
["bitfinex","ETHUSD",1750658463453,9.152,2252.3,2252.1,0.0228]
["bitfinex","ETHUSD",1750658463593,9.152,2252.3,2252.0,0.8205]
["bitfinex","ETHUSD",1750658464010,9.152,2252.3,2251.7,0.92541719]
["bitfinex","ETHUSD",1750658464011,9.152,2252.3,2251.8,0.8205]
["bitfinex","ETHUSD",1750658464220,0.0601,2252.2,2251.7,0.94821719]
["bitfinex","ETHUSD",1750658466732,0.0601,2252.2,2251.7,0.0228]
["bitfinex","ETHUSD",1750658467433,0.0601,2252.2,2251.4,0.7605]
["bitfinex","ETHUSD",1750658467735,0.0601,2251.6,2251.0,0.8227]
["bitfinex","ETHUSD",1750658467931,9.15,2251.5,2251.1,0.0622]
["bitfinex","ETHUSD",1750658468131,9.15,2251.4,2251.1,0.0622]
["bitfinex","ETHUSD",1750658468319,1.926,2251.3,2251.1,0.0622]
["bitfinex","ETHUSD",1750658468528,1.926,2251.3,2251.0,0.7605]
["bitfinex","ETHUSD",1750658468724,1.926,2251.3,2251.1,0.0622]
["bitfinex","ETHUSD",1750658469034,1.926,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658469631,0.0601,2251.8,2251.2,0.0622]
["bitfinex","ETHUSD",1750658469818,1.926,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658470003,1.926,2251.4,2251.1,0.55]
["bitfinex","ETHUSD",1750658470404,1.926,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658470607,7.224,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658470805,7.224,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658471232,7.224,2251.4,2251.1,0.55]
["bitfinex","ETHUSD",1750658471933,7.224,2251.4,2251.1,0.59441665]
["bitfinex","ETHUSD",1750658472133,7.224,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658472515,7.224,2251.4,2251.3,0.0612]
["bitfinex","ETHUSD",1750658473735,7.224,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658476430,7.224,2251.4,2251.2,0.1234]
["bitfinex","ETHUSD",1750658476631,7.224,2251.4,2251.2,0.34896]
["bitfinex","ETHUSD",1750658477350,9.149,2251.4,2251.2,0.34896]
["bitfinex","ETHUSD",1750658477648,9.149,2251.4,2251.2,0.28776]
["bitfinex","ETHUSD",1750658479343,9.149,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658480943,9.2053,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658481527,9.149,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658483049,9.149,2251.4,2251.2,0.085]
["bitfinex","ETHUSD",1750658483840,9.149,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658485154,9.148,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658485369,9.2043,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658486525,19.2043,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658487562,19.43055124,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658488351,19.2043,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658490258,19.42504623,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658490574,19.2043,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658490747,10.0563,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658490947,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658491456,10.0563,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658491691,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658492683,10.0563,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658492889,27.00806326,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658493092,10.0,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658493383,19.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658493582,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658493883,10.0563,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658494054,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658495489,27.00806326,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658497294,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658497711,27.00806326,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658498303,19.1993,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658502008,10.0,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658502172,19.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658503593,1.921,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658503780,9.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658504181,9.2038,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658504392,10.675,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658504599,9.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658504899,9.55798961,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658505459,9.61878961,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658505671,19.61878961,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658505871,19.2038,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658506066,19.6194644,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658506874,19.2038,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658507074,19.61948179,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658507461,19.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658508501,19.55866968,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658509196,19.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658509399,19.55888393,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658509597,19.55888305,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658509800,19.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658510290,9.55891065,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658510695,9.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658511066,9.55891224,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658511393,9.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658511902,9.55914397,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658512064,9.55914395,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658512400,9.143,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658512796,10.675,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658512971,9.142,2251.3,2251.2,0.8807]
["bitfinex","ETHUSD",1750658513369,9.142,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658513569,10.675,2251.4,2251.2,0.0622]
["bitfinex","ETHUSD",1750658513770,9.142,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658516205,1.921,2251.3,2251.2,0.0622]
["bitfinex","ETHUSD",1750658516372,9.142,2251.3,2251.2,0.8756]
["bitfinex","ETHUSD",1750658516773,10.675,2251.4,2251.2,0.8756]
["bitfinex","ETHUSD",1750658517112,1.921,2251.4,2251.2,0.8756]
["bitfinex","ETHUSD",1750658517706,1.921,2251.4,2251.3,0.03]
["bitfinex","ETHUSD",1750658518687,9.141,2251.4,2251.3,0.03]
["bitfinex","ETHUSD",1750658519375,1.921,2251.4,2251.3,0.8132]
["bitfinex","ETHUSD",1750658519573,7.22,2251.5,2251.4,0.03]
["bitfinex","ETHUSD",1750658519775,1.918,2251.7,2251.4,0.03]
["bitfinex","ETHUSD",1750658520071,10.0,2252.2,2251.4,0.03]
["bitfinex","ETHUSD",1750658520276,1.917,2252.1,2251.6,0.03]
["bitfinex","ETHUSD",1750658520475,18.50082648,2252.6,2251.7,0.7859]
["bitfinex","ETHUSD",1750658520476,9.137,2252.0,2251.7,0.7859]
["bitfinex","ETHUSD",1750658520788,7.22,2251.9,2251.5,0.03]
["bitfinex","ETHUSD",1750658521003,7.22,2251.9,2251.6,0.03]
["bitfinex","ETHUSD",1750658521306,1.917,2252.0,2251.8,0.03]
["bitfinex","ETHUSD",1750658521606,1.917,2252.0,2251.9,0.8541]
["bitfinex","ETHUSD",1750658521607,9.137,2252.0,2251.9,0.8541]
["bitfinex","ETHUSD",1750658521821,10.677,2252.6,2251.9,0.8541]
["bitfinex","ETHUSD",1750658522126,9.137,2252.5,2252.1,0.8217]
["bitfinex","ETHUSD",1750658522320,7.22,2252.4,2252.3,0.8217]
["bitfinex","ETHUSD",1750658522617,7.22,2252.4,2252.3,0.8517]
["bitfinex","ETHUSD",1750658522935,11.917,2252.5,2252.3,0.8517]
["bitfinex","ETHUSD",1750658523079,1.917,2252.5,2252.3,0.8217]
["bitfinex","ETHUSD",1750658523286,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658523510,9.136,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658523879,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658524083,9.135,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658524284,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658524480,9.135,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658526312,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658526513,9.135,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658530732,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658530932,9.133,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658531133,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658531437,9.133,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658537645,1.917,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658537844,9.132,2252.5,2252.4,0.03]
["bitfinex","ETHUSD",1750658538048,1.917,2252.9,2252.4,0.03]
["bitfinex","ETHUSD",1750658538342,7.215,2252.8,2252.5,0.8226]
["bitfinex","ETHUSD",1750658538844,7.214,2252.8,2252.5,0.8226]
["bitfinex","ETHUSD",1750658540110,1.917,2253.0,2252.5,0.8226]
["bitfinex","ETHUSD",1750658540465,7.214,2252.9,2252.7,0.8297]
["bitfinex","ETHUSD",1750658541142,1.917,2253.0,2252.7,0.8297]
["bitfinex","ETHUSD",1750658541446,9.131,2253.0,2252.7,0.8297]
["bitfinex","ETHUSD",1750658541817,10.0,2253.4,2252.8,0.55]
["bitfinex","ETHUSD",1750658542018,9.13,2253.3,2252.9,0.794685]
["bitfinex","ETHUSD",1750658542231,10.672,2253.5,2252.9,0.794685]
["bitfinex","ETHUSD",1750658542461,9.13,2253.4,2253.0,0.0574]
["bitfinex","ETHUSD",1750658542620,10.0,2253.3,2253.1,0.7503]
["bitfinex","ETHUSD",1750658542821,9.13,2253.4,2253.2,0.0574]
["bitfinex","ETHUSD",1750658543016,10.0,2253.3,2253.1,0.7503]
["bitfinex","ETHUSD",1750658543248,10.0,2253.3,2253.2,0.0574]
["bitfinex","ETHUSD",1750658543722,11.916,2253.4,2253.2,0.0574]
["bitfinex","ETHUSD",1750658543922,7.213,2253.3,2253.2,0.0574]
["bitfinex","ETHUSD",1750658544537,11.916,2253.4,2253.2,0.0574]
["bitfinex","ETHUSD",1750658544747,7.87215452,2254.1,2253.3,0.7926]
["bitfinex","ETHUSD",1750658544956,10.0,2253.9,2253.4,0.0574]
["bitfinex","ETHUSD",1750658545256,10.0,2253.9,2253.3,0.7926]
["bitfinex","ETHUSD",1750658545457,10.0,2253.7,2253.4,0.0574]
["bitfinex","ETHUSD",1750658545765,10.0,2253.7,2253.3,0.7926]
["bitfinex","ETHUSD",1750658545925,10.0,2253.7,2253.4,0.0574]
["bitfinex","ETHUSD",1750658546674,10.0,2253.7,2253.3,0.7926]
["bitfinex","ETHUSD",1750658547226,10.0,2253.7,2253.4,0.0574]
["bitfinex","ETHUSD",1750658547777,10.0,2253.7,2253.3,0.7926]
["bitfinex","ETHUSD",1750658548328,7.81135452,2253.6,2253.0,0.7937]
["bitfinex","ETHUSD",1750658548562,10.0,2253.4,2253.0,0.7937]
["bitfinex","ETHUSD",1750658549279,9.128,2253.5,2253.0,0.7937]
["bitfinex","ETHUSD",1750658549438,9.128,2253.5,2253.2,0.7618]
["bitfinex","ETHUSD",1750658549439,7.211,2253.4,2253.2,0.7618]
["bitfinex","ETHUSD",1750658549649,1.913,2253.5,2253.2,0.7618]
["bitfinex","ETHUSD",1750658550161,7.211,2253.7,2253.2,0.7618]
["bitfinex","ETHUSD",1750658550534,7.211,2253.7,2253.3,0.04437389]
["bitfinex","ETHUSD",1750658550867,1.913,2253.8,2253.4,0.7971]
["bitfinex","ETHUSD",1750658551065,1.913,2253.8,2253.5,0.87597044]
["bitfinex","ETHUSD",1750658551226,1.913,2253.8,2253.5,0.8316]
["bitfinex","ETHUSD",1750658551626,17.87215452,2254.2,2253.5,0.8316]
["bitfinex","ETHUSD",1750658551835,10.0,2254.0,2253.5,0.8316]
["bitfinex","ETHUSD",1750658552442,10.0,2254.0,2253.6,0.0574]
["bitfinex","ETHUSD",1750658552979,10.0608,2254.0,2253.5,0.8316]
["bitfinex","ETHUSD",1750658553176,10.0608,2254.0,2253.6,0.0574]
["bitfinex","ETHUSD",1750658553177,10.0,2254.0,2253.6,0.0574]
["bitfinex","ETHUSD",1750658553501,0.2213551,2255.5,2253.2,0.04436985]
["bitfinex","ETHUSD",1750658553787,0.0608,2254.5,2254.1,0.7647]
["bitfinex","ETHUSD",1750658553985,0.0608,2254.5,2253.8,0.0574]
["bitfinex","ETHUSD",1750658553986,0.0608,2254.5,2253.8,0.7647]
["bitfinex","ETHUSD",1750658553988,0.0608,2254.3,2253.8,0.7647]
["bitfinex","ETHUSD",1750658554197,7.81135452,2254.4,2253.8,0.7647]
["bitfinex","ETHUSD",1750658554198,7.342,2254.2,2253.9,0.0574]
["bitfinex","ETHUSD",1750658554938,7.342,2254.1,2253.9,0.0574]
["bitfinex","ETHUSD",1750658555510,7.342,2254.1,2253.8,0.8221]
["bitfinex","ETHUSD",1750658555643,7.342,2254.1,2253.8,0.7647]
["bitfinex","ETHUSD",1750658555845,7.342,2254.1,2252.2,10.669]
["bitfinex","ETHUSD",1750658555846,7.342,2254.1,2252.9,0.0574]
["bitfinex","ETHUSD",1750658555847,0.7972,2253.8,2252.9,0.0574]
["bitfinex","ETHUSD",1750658556193,0.7972,2253.8,2253.0,1.334517]
["bitfinex","ETHUSD",1750658556194,0.0608,2253.4,2253.0,1.334517]
["bitfinex","ETHUSD",1750658556346,0.0608,2253.2,2252.8,0.8023]
["bitfinex","ETHUSD",1750658556650,2.028,2253.1,2252.8,0.8023]
["bitfinex","ETHUSD",1750658557678,0.7972,2253.6,2252.8,0.8023]
["bitfinex","ETHUSD",1750658557977,0.7972,2253.6,2252.9,0.99483615]
["bitfinex","ETHUSD",1750658557978,9.364,2253.5,2252.9,0.99483615]
["bitfinex","ETHUSD",1750658558280,9.364,2253.5,2253.0,0.55]
["bitfinex","ETHUSD",1750658559196,9.364,2253.5,2252.9,8.80619067]
["bitfinex","ETHUSD",1750658559197,7.333,2253.6,2253.3,7.81135452]
["bitfinex","ETHUSD",1750658559386,7.333,2253.6,2253.4,0.86136545]
["bitfinex","ETHUSD",1750658560091,7.333,2253.6,2253.2,0.8023]
["bitfinex","ETHUSD",1750658561176,7.3938,2253.6,2253.2,0.8023]
["bitfinex","ETHUSD",1750658562189,7.3938,2253.6,2253.0,1.3523]
["bitfinex","ETHUSD",1750658562391,7.3938,2253.6,2253.0,0.8023]
["bitfinex","ETHUSD",1750658563792,7.333,2253.6,2253.1,0.0583]
["bitfinex","ETHUSD",1750658563995,7.333,2253.6,2253.1,1.02497907]
["bitfinex","ETHUSD",1750658564494,7.328,2253.5,2253.1,8.82241145]
["bitfinex","ETHUSD",1750658564687,7.328,2253.5,2253.2,0.0583]
["bitfinex","ETHUSD",1750658564886,7.328,2253.5,2253.1,8.77803359]
["bitfinex","ETHUSD",1750658565182,7.328,2253.5,2253.3,0.0583]
["bitfinex","ETHUSD",1750658565385,7.323,2253.6,2253.4,0.0583]
["bitfinex","ETHUSD",1750658565601,10.666,2254.6,2253.5,8.62355452]
["bitfinex","ETHUSD",1750658565899,0.057,2254.4,2253.6,0.6083]
["bitfinex","ETHUSD",1750658566097,10.057,2254.4,2253.6,0.6083]
["bitfinex","ETHUSD",1750658567165,0.057,2254.3,2253.5,9.95772152]
["bitfinex","ETHUSD",1750658567371,0.057,2254.3,2253.5,1.95683549]
["bitfinex","ETHUSD",1750658568485,0.057,2254.3,2253.5,0.8122]
["bitfinex","ETHUSD",1750658568875,10.0,2254.4,2253.5,0.8122]
["bitfinex","ETHUSD",1750658569081,2.8221,2254.7,2254.1,11.45087063]
["bitfinex","ETHUSD",1750658569276,8.1701,2254.7,2253.9,0.7737]
["bitfinex","ETHUSD",1750658569674,10.0,2254.6,2253.9,0.7737]
["bitfinex","ETHUSD",1750658570075,8.1701,2254.7,2253.9,0.7737]
["bitfinex","ETHUSD",1750658570371,0.2213551,2255.5,2254.4,0.7801]
["bitfinex","ETHUSD",1750658570571,0.2213551,2255.5,2254.4,1.21420259]
["bitfinex","ETHUSD",1750658570572,0.057,2255.3,2254.4,1.21420259]
["bitfinex","ETHUSD",1750658570907,2.209,2255.2,2254.4,0.7801]
["bitfinex","ETHUSD",1750658571070,7.485,2255.1,2254.5,0.221356]
["bitfinex","ETHUSD",1750658571905,9.691,2255.0,2254.5,0.221356]
["bitfinex","ETHUSD",1750658572307,9.748,2255.0,2254.5,0.221356]
["bitfinex","ETHUSD",1750658572903,9.691,2255.0,2254.5,1.52488866]
["bitfinex","ETHUSD",1750658573101,0.8117,2255.4,2254.5,1.46658866]
["bitfinex","ETHUSD",1750658573402,0.8117,2255.4,2254.6,0.0583]
["bitfinex","ETHUSD",1750658573403,19.685,2255.3,2254.6,0.0583]
["bitfinex","ETHUSD",1750658574411,0.057,2256.8,2255.5,0.8679]
["bitfinex","ETHUSD",1750658574612,2.208,2256.9,2255.5,0.8679]
["bitfinex","ETHUSD",1750658574613,0.057,2256.6,2255.5,0.8679]
["bitfinex","ETHUSD",1750658574812,10.057,2256.6,2255.5,0.8096]
["bitfinex","ETHUSD",1750658574978,0.057,2256.5,2255.5,0.8096]
["bitfinex","ETHUSD",1750658575175,0.057,2256.9,2255.5,0.8096]
["bitfinex","ETHUSD",1750658575488,0.057,2256.6,2255.5,0.8096]
["bitfinex","ETHUSD",1750658575685,0.057,2256.3,2255.2,0.8255]
["bitfinex","ETHUSD",1750658575890,0.057,2256.0,2255.2,0.8255]
["bitfinex","ETHUSD",1750658576115,10.0,2255.8,2254.9,0.8369]
["bitfinex","ETHUSD",1750658576419,0.057,2255.7,2254.9,0.8369]
["bitfinex","ETHUSD",1750658576622,2.208,2255.7,2255.1,0.0583]
["bitfinex","ETHUSD",1750658577180,18.161,2255.9,2255.1,0.0583]
["bitfinex","ETHUSD",1750658577181,2.208,2255.6,2255.2,0.0583]
["bitfinex","ETHUSD",1750658577385,2.208,2255.6,2255.3,0.0583]
["bitfinex","ETHUSD",1750658577579,2.208,2255.7,2255.3,0.10263335]
["bitfinex","ETHUSD",1750658577825,2.208,2255.7,2255.3,0.0583]
["bitfinex","ETHUSD",1750658577980,2.208,2255.7,2255.2,11.1553507]
["bitfinex","ETHUSD",1750658578183,0.7325,2256.1,2255.3,0.0583]
["bitfinex","ETHUSD",1750658578513,2.208,2256.0,2255.3,2.32475213]
["bitfinex","ETHUSD",1750658578814,2.208,2256.0,2255.4,0.8073]
["bitfinex","ETHUSD",1750658579115,0.057,2256.4,2255.6,0.0583]
["bitfinex","ETHUSD",1750658579284,7.493,2256.1,2255.5,0.04433007]
["bitfinex","ETHUSD",1750658579480,7.493,2256.1,2255.6,0.0583]
["bitfinex","ETHUSD",1750658579711,0.05741019,2256.3,2255.6,0.22429761]
["bitfinex","ETHUSD",1750658580011,10.0,2256.3,2255.8,0.0583]
["bitfinex","ETHUSD",1750658580312,2.207,2256.2,2255.8,0.0583]
["bitfinex","ETHUSD",1750658580517,10.0,2256.4,2255.8,0.0583]
["bitfinex","ETHUSD",1750658580518,0.057,2256.7,2255.9,0.7901]
["bitfinex","ETHUSD",1750658581082,9.694,2256.6,2255.9,0.7901]
["bitfinex","ETHUSD",1750658581314,9.694,2256.6,2256.0,0.04432162]
["bitfinex","ETHUSD",1750658581632,0.7578,2256.8,2256.0,0.04432162]
["bitfinex","ETHUSD",1750658581778,9.692,2256.7,2256.0,0.0583]
["bitfinex","ETHUSD",1750658582181,21.19987063,2256.7,2255.9,0.7901]
["bitfinex","ETHUSD",1750658582617,0.057,2257.5,2255.9,11.45087063]
["bitfinex","ETHUSD",1750658582821,11.50787063,2256.8,2255.8,0.7895]
["bitfinex","ETHUSD",1750658582983,12.32,2256.7,2255.8,0.7895]
["bitfinex","ETHUSD",1750658583181,12.26757063,2256.8,2255.8,0.7895]
["bitfinex","ETHUSD",1750658583182,0.8167,2256.8,2255.8,0.7895]
["bitfinex","ETHUSD",1750658583411,11.45087063,2256.4,2255.8,0.7895]
["bitfinex","ETHUSD",1750658584193,11.45087063,2256.1,2255.8,0.7895]
["bitfinex","ETHUSD",1750658584414,13.77087063,2256.1,2255.8,0.7895]
["bitfinex","ETHUSD",1750658584719,2.32,2256.5,2255.9,0.04432795]
["bitfinex","ETHUSD",1750658585556,13.77087063,2256.5,2255.8,0.7895]
["bitfinex","ETHUSD",1750658586189,11.45087063,2255.9,2255.2,0.7533]
["bitfinex","ETHUSD",1750658586386,2.32,2255.8,2255.2,0.7533]
["bitfinex","ETHUSD",1750658586818,11.45087063,2255.6,2255.2,0.7533]
["bitfinex","ETHUSD",1750658587716,11.45087063,2255.6,2255.2,0.8116]
["bitfinex","ETHUSD",1750658587880,2.32,2255.5,2255.2,0.7533]
["bitfinex","ETHUSD",1750658588083,10.0,2255.9,2255.3,0.0583]
["bitfinex","ETHUSD",1750658588084,21.45087063,2255.9,2255.3,0.0583]
["bitfinex","ETHUSD",1750658588320,2.32,2256.0,2255.4,0.7731]
["bitfinex","ETHUSD",1750658589219,2.32,2256.0,2255.5,0.10263023]
["bitfinex","ETHUSD",1750658589442,2.32,2256.0,2255.6,0.0583]
["bitfinex","ETHUSD",1750658590835,2.32,2256.0,2255.4,0.8314]
["bitfinex","ETHUSD",1750658591136,13.77087063,2256.0,2255.4,0.8314]
["bitfinex","ETHUSD",1750658593834,0.058,2257.0,2255.4,0.7731]
["bitfinex","ETHUSD",1750658594032,4.87389408,2257.5,2255.4,0.7731]
["bitfinex","ETHUSD",1750658594033,21.28587063,2256.5,2255.4,0.7731]
["bitfinex","ETHUSD",1750658594239,10.0,2256.4,2255.4,0.7731]
["bitfinex","ETHUSD",1750658595547,9.829,2256.3,2255.4,0.7731]
["bitfinex","ETHUSD",1750658595850,0.55,2257.0,2255.9,0.8151]
["bitfinex","ETHUSD",1750658595851,9.826,2256.8,2255.9,0.8151]
["bitfinex","ETHUSD",1750658596004,9.826,2256.8,2256.1,0.8282]
["bitfinex","ETHUSD",1750658596207,10.0,2256.7,2256.2,0.0443158]
["bitfinex","ETHUSD",1750658596437,10.0,2256.7,2256.2,0.48232124]
["bitfinex","ETHUSD",1750658596734,9.826,2256.8,2256.2,0.48232124]
["bitfinex","ETHUSD",1750658596944,9.829,2256.8,2256.2,0.48232124]
["bitfinex","ETHUSD",1750658597512,2.32,2257.1,2256.3,0.8018]
["bitfinex","ETHUSD",1750658597749,2.32,2257.1,2256.6,0.8902]
["bitfinex","ETHUSD",1750658598527,2.32,2257.1,2256.7,0.04430661]
["bitfinex","ETHUSD",1750658598725,2.32,2257.1,2256.6,0.8902]
["bitfinex","ETHUSD",1750658598931,2.32,2257.1,2256.7,0.04430661]
["bitfinex","ETHUSD",1750658599151,2.37741019,2257.1,2256.7,0.04430661]
["bitfinex","ETHUSD",1750658599315,0.05741019,2257.0,2256.7,0.04430661]
["bitfinex","ETHUSD",1750658599816,0.05741019,2257.0,2256.7,0.10240661]
["bitfinex","ETHUSD",1750658600147,11.50887063,2257.5,2256.8,0.7936]
["bitfinex","ETHUSD",1750658600344,11.50887063,2257.5,2256.8,0.8517]
["bitfinex","ETHUSD",1750658600642,2.319,2257.5,2257.0,0.0581]
["bitfinex","ETHUSD",1750658600856,5.75884033,2259.1,2257.0,0.0581]
["bitfinex","ETHUSD",1750658600857,0.22591714,2259.2,2257.3,0.6081]
["bitfinex","ETHUSD",1750658601011,11.45087063,2258.2,2257.3,0.831]
["bitfinex","ETHUSD",1750658601212,10.0,2258.0,2257.4,0.0581]
["bitfinex","ETHUSD",1750658601448,10.0,2258.0,2257.3,1.5886]
["bitfinex","ETHUSD",1750658601652,11.45087063,2257.8,2257.3,0.7729]
["bitfinex","ETHUSD",1750658602025,21.28787063,2257.8,2257.3,0.7729]
["bitfinex","ETHUSD",1750658602539,9.837,2257.8,2257.3,0.7729]
["bitfinex","ETHUSD",1750658602740,2.319,2257.8,2257.4,0.04429318]
["bitfinex","ETHUSD",1750658602917,11.45087063,2258.1,2257.4,0.04429318]
["bitfinex","ETHUSD",1750658603247,11.45087063,2258.1,2257.3,0.7729]
["bitfinex","ETHUSD",1750658603248,9.834,2258.0,2257.3,0.7729]
["bitfinex","ETHUSD",1750658603449,9.833,2258.0,2257.3,0.7729]
["bitfinex","ETHUSD",1750658603611,10.0,2257.9,2257.3,0.7729]
["bitfinex","ETHUSD",1750658604025,9.833,2258.0,2257.3,0.7729]
["bitfinex","ETHUSD",1750658604258,9.833,2258.0,2257.4,0.56460494]
["bitfinex","ETHUSD",1750658604465,19.833,2258.0,2257.4,0.56460494]
["bitfinex","ETHUSD",1750658604638,19.833,2258.0,2257.4,0.0442893]
["bitfinex","ETHUSD",1750658604639,10.0,2258.0,2257.4,0.0442893]
["bitfinex","ETHUSD",1750658604840,10.0,2258.0,2257.5,0.7909]
["bitfinex","ETHUSD",1750658605558,0.058,2258.6,2257.6,5.29396045]
["bitfinex","ETHUSD",1750658605863,0.30411457,2258.5,2257.8,0.8293]
["bitfinex","ETHUSD",1750658606062,0.30411457,2258.5,2257.9,0.5701378]
["bitfinex","ETHUSD",1750658606356,10.30411457,2258.5,2257.9,0.5701378]
["bitfinex","ETHUSD",1750658606532,11.8129852,2258.5,2257.8,0.8293]
["bitfinex","ETHUSD",1750658606961,10.0,2258.4,2257.8,0.8293]
["bitfinex","ETHUSD",1750658607256,11.8129852,2258.5,2257.8,0.8293]
["bitfinex","ETHUSD",1750658607257,0.30411457,2258.5,2257.8,0.8293]
["bitfinex","ETHUSD",1750658607456,9.82,2258.4,2257.8,0.8293]
["bitfinex","ETHUSD",1750658608090,0.30411457,2258.5,2257.9,0.04428464]
["bitfinex","ETHUSD",1750658608265,10.0,2258.4,2257.9,0.04428464]
["bitfinex","ETHUSD",1750658608558,0.30411457,2258.5,2258.0,0.8235]
["bitfinex","ETHUSD",1750658608857,2.318,2258.7,2258.1,0.102377]
["bitfinex","ETHUSD",1750658609229,11.45087063,2259.1,2258.2,0.8251]
["bitfinex","ETHUSD",1750658609230,2.318,2259.1,2258.2,0.8251]
["bitfinex","ETHUSD",1750658609463,10.058,2258.9,2258.2,0.8251]
["bitfinex","ETHUSD",1750658610459,0.058,2258.9,2258.2,0.8251]
["bitfinex","ETHUSD",1750658610864,10.0,2258.6,2258.2,0.8251]
["bitfinex","ETHUSD",1750658611031,10.0,2258.4,2258.2,0.8251]
["bitfinex","ETHUSD",1750658612937,10.0,2258.4,2257.9,0.7767]
["bitfinex","ETHUSD",1750658613142,0.058,2258.3,2257.9,0.7767]
["bitfinex","ETHUSD",1750658613637,10.0,2258.4,2257.9,0.7767]
["bitfinex","ETHUSD",1750658613836,10.058,2258.4,2257.9,0.7767]
["bitfinex","ETHUSD",1750658614439,11.45087063,2258.6,2257.9,0.7767]
["bitfinex","ETHUSD",1750658614638,9.733,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658615064,10.0,2258.4,2257.9,0.7767]
["bitfinex","ETHUSD",1750658616036,10.0,2258.4,2258.0,0.04428263]
["bitfinex","ETHUSD",1750658616438,10.0,2258.5,2258.0,0.04428263]
["bitfinex","ETHUSD",1750658616642,17.474,2258.5,2258.0,0.04428263]
["bitfinex","ETHUSD",1750658617356,17.474,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658618968,10.0,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658619171,7.466,2258.4,2258.0,0.04428267]
["bitfinex","ETHUSD",1750658619543,7.466,2258.4,2257.9,0.7767]
["bitfinex","ETHUSD",1750658619875,7.466,2258.4,2258.0,0.04428171]
["bitfinex","ETHUSD",1750658620047,7.463,2258.4,2258.0,0.10238171]
["bitfinex","ETHUSD",1750658621074,7.463,2258.4,2258.0,0.0581]
["bitfinex","ETHUSD",1750658622978,17.452,2258.5,2258.0,0.0581]
["bitfinex","ETHUSD",1750658623683,17.5125,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658624344,17.452,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658624549,17.452,2258.5,2258.0,0.0442799]
["bitfinex","ETHUSD",1750658624776,17.452,2258.5,2257.9,0.7767]
["bitfinex","ETHUSD",1750658624978,17.452,2258.5,2258.0,0.0442799]
["bitfinex","ETHUSD",1750658625169,17.452,2258.5,2258.1,0.8225]
["bitfinex","ETHUSD",1750658625379,10.0605,2258.9,2258.2,0.04427989]
["bitfinex","ETHUSD",1750658625674,2.252,2258.6,2258.1,0.8225]
["bitfinex","ETHUSD",1750658626078,2.252,2258.6,2258.2,0.04427463]
["bitfinex","ETHUSD",1750658626290,10.0,2258.5,2258.2,0.04427463]
["bitfinex","ETHUSD",1750658626659,10.0,2258.5,2258.1,0.8225]
["bitfinex","ETHUSD",1750658627452,10.0,2258.5,2258.1,0.881]
["bitfinex","ETHUSD",1750658627652,10.0,2258.5,2258.1,0.8225]
["bitfinex","ETHUSD",1750658627983,10.0,2258.5,2258.2,0.0585]
["bitfinex","ETHUSD",1750658628279,10.0,2258.5,2258.1,0.8225]
["bitfinex","ETHUSD",1750658628483,21.51137063,2258.5,2258.1,0.8225]
["bitfinex","ETHUSD",1750658628685,11.51137063,2258.2,2257.6,0.7662]
["bitfinex","ETHUSD",1750658628889,11.51137063,2257.9,2257.6,0.7662]
["bitfinex","ETHUSD",1750658630284,11.51137063,2257.9,2256.9,13.6662]
["bitfinex","ETHUSD",1750658630285,0.0605,2257.7,2257.3,0.7662]
["bitfinex","ETHUSD",1750658630799,7.436,2257.8,2257.4,0.04429425]
["bitfinex","ETHUSD",1750658631101,7.4965,2257.8,2257.3,0.7662]
["bitfinex","ETHUSD",1750658631869,11.45087063,2257.9,2257.4,0.10279428]
["bitfinex","ETHUSD",1750658631870,7.431,2257.7,2257.4,0.10279428]
["bitfinex","ETHUSD",1750658632082,7.429,2257.9,2257.4,0.0585]
["bitfinex","ETHUSD",1750658632255,7.429,2257.9,2257.5,0.8427]
["bitfinex","ETHUSD",1750658632457,7.427,2257.9,2257.5,0.7842]
["bitfinex","ETHUSD",1750658632760,21.45087063,2258.2,2257.1,4.43044679]
["bitfinex","ETHUSD",1750658632761,7.427,2258.2,2257.7,0.7842]
["bitfinex","ETHUSD",1750658632958,7.427,2258.2,2257.8,0.04428387]
["bitfinex","ETHUSD",1750658633157,12.252,2258.4,2257.7,0.7842]
["bitfinex","ETHUSD",1750658633355,10.0,2258.2,2257.8,0.04428393]
["bitfinex","ETHUSD",1750658633585,10.0,2258.2,2257.7,0.7842]
["bitfinex","ETHUSD",1750658634085,0.7598,2258.7,2257.9,0.7722]
["bitfinex","ETHUSD",1750658634285,4.64541285,2259.7,2257.9,0.7722]
["bitfinex","ETHUSD",1750658634286,21.18937063,2258.5,2257.9,0.7722]
["bitfinex","ETHUSD",1750658634493,10.0605,2258.4,2257.9,0.7722]
["bitfinex","ETHUSD",1750658635272,10.7511,2258.4,2257.9,0.7722]
["bitfinex","ETHUSD",1750658635500,10.7511,2258.4,2257.6,0.7722]
["bitfinex","ETHUSD",1750658635501,11.51137063,2258.2,2257.6,0.7722]
["bitfinex","ETHUSD",1750658635797,0.0605,2258.0,2257.6,0.7722]
["bitfinex","ETHUSD",1750658636293,11.51137063,2257.9,2257.6,0.7722]
["bitfinex","ETHUSD",1750658636474,7.419,2257.8,2257.6,0.7722]
["bitfinex","ETHUSD",1750658640629,11.45087063,2258.2,2257.6,0.7722]
["bitfinex","ETHUSD",1750658640780,19.57,2258.1,2257.6,0.8307]
["bitfinex","ETHUSD",1750658641399,11.51137063,2258.3,2257.6,0.8307]
["bitfinex","ETHUSD",1750658641599,10.0,2258.1,2257.7,0.10278811]
["bitfinex","ETHUSD",1750658641766,10.0,2258.1,2257.7,0.0585]
["bitfinex","ETHUSD",1750658642003,10.0,2258.1,2257.8,0.0585]
["bitfinex","ETHUSD",1750658642848,2.162,2258.3,2257.9,0.8208]
["bitfinex","ETHUSD",1750658643071,17.405,2258.2,2257.9,0.8208]
["bitfinex","ETHUSD",1750658643839,17.402,2258.2,2257.9,0.8208]
["bitfinex","ETHUSD",1750658644702,17.4625,2258.2,2257.3,0.7578]
["bitfinex","ETHUSD",1750658644899,11.45087063,2258.0,2257.3,0.7578]
["bitfinex","ETHUSD",1750658645104,7.398,2257.9,2257.3,0.7578]
["bitfinex","ETHUSD",1750658645504,7.398,2257.9,2257.4,0.04429398]
["bitfinex","ETHUSD",1750658645704,7.398,2257.9,2257.3,0.7578]
["bitfinex","ETHUSD",1750658646003,7.398,2257.9,2257.4,0.04429162]
["bitfinex","ETHUSD",1750658646231,7.397,2258.0,2257.5,0.769]
["bitfinex","ETHUSD",1750658646531,10.0,2257.9,2257.6,0.0442893]
["bitfinex","ETHUSD",1750658646919,7.393,2258.1,2257.5,0.769]
["bitfinex","ETHUSD",1750658647123,10.0,2258.0,2257.6,0.04428754]
["bitfinex","ETHUSD",1750658647313,10.0,2258.0,2257.7,0.777]
["bitfinex","ETHUSD",1750658647638,10.0605,2258.0,2257.7,0.777]
["bitfinex","ETHUSD",1750658647808,21.45087063,2258.0,2257.4,0.777]
["bitfinex","ETHUSD",1750658648011,11.45087063,2257.6,2257.4,0.777]
["bitfinex","ETHUSD",1750658648207,10.0,2257.8,2257.4,0.777]
["bitfinex","ETHUSD",1750658648405,7.391,2257.7,2257.4,0.777]
["bitfinex","ETHUSD",1750658649345,10.0,2257.9,2257.5,0.04429467]
["bitfinex","ETHUSD",1750658649506,10.0,2257.9,2257.6,0.0585]
["bitfinex","ETHUSD",1750658649842,10.0,2257.9,2257.5,0.0585]
["bitfinex","ETHUSD",1750658650242,10.0,2257.9,2257.6,0.8126]
["bitfinex","ETHUSD",1750658650459,10.0,2258.0,2257.7,0.0585]
["bitfinex","ETHUSD",1750658650611,10.0,2258.0,2257.6,0.8126]
["bitfinex","ETHUSD",1750658650950,7.386,2258.1,2257.6,0.8711]
["bitfinex","ETHUSD",1750658652626,7.386,2258.1,2257.6,0.8126]
["bitfinex","ETHUSD",1750658653762,7.4461,2258.1,2257.6,0.8126]
["bitfinex","ETHUSD",1750658655049,0.0601,2258.0,2257.6,0.8126]
["bitfinex","ETHUSD",1750658655431,0.55,2258.9,2257.1,0.55]
["bitfinex","ETHUSD",1750658655432,2.162,2258.9,2257.8,0.8256]
["bitfinex","ETHUSD",1750658655645,0.8264,2259.0,2258.0,0.8256]
["bitfinex","ETHUSD",1750658655942,0.8264,2259.0,2258.2,0.8256]
["bitfinex","ETHUSD",1750658655943,10.0,2258.9,2258.2,0.8256]
["bitfinex","ETHUSD",1750658656150,10.0,2258.9,2258.3,0.04427304]
["bitfinex","ETHUSD",1750658656332,10.0,2258.9,2258.2,0.8256]
["bitfinex","ETHUSD",1750658656539,10.0601,2258.9,2258.2,0.8256]
["bitfinex","ETHUSD",1750658657814,11.45087063,2258.7,2258.2,0.8256]
["bitfinex","ETHUSD",1750658658015,10.0601,2258.6,2258.2,0.8256]
["bitfinex","ETHUSD",1750658658217,10.0,2258.3,2257.9,0.8299]
["bitfinex","ETHUSD",1750658659639,17.371,2258.3,2257.9,0.8299]
["bitfinex","ETHUSD",1750658660845,0.0601,2258.2,2257.9,0.8299]
["bitfinex","ETHUSD",1750658662241,17.4311,2258.3,2257.9,0.8299]
["bitfinex","ETHUSD",1750658663040,17.371,2258.3,2257.9,0.8299]
["bitfinex","ETHUSD",1750658663349,0.0601,2258.2,2257.9,0.8299]
["bitfinex","ETHUSD",1750658664739,10.7536,2258.1,2257.7,0.04428399]
["bitfinex","ETHUSD",1750658664944,7.361,2258.0,2257.5,0.7792]
["bitfinex","ETHUSD",1750658665668,11.51097063,2257.9,2257.5,0.7792]
["bitfinex","ETHUSD",1750658665858,11.45087063,2257.6,2257.0,0.773]
["bitfinex","ETHUSD",1750658666060,18.80987063,2257.6,2257.0,0.773]
["bitfinex","ETHUSD",1750658667560,18.80987063,2257.6,2257.0,0.8337]
["bitfinex","ETHUSD",1750658667768,18.80987063,2257.6,2257.0,0.773]
["bitfinex","ETHUSD",1750658667927,18.86997063,2257.6,2257.0,0.773]
["bitfinex","ETHUSD",1750658668360,10.0,2257.5,2257.0,0.773]
["bitfinex","ETHUSD",1750658668540,11.45087063,2257.3,2257.0,0.773]
["bitfinex","ETHUSD",1750658669060,18.80687063,2257.3,2257.0,0.773]
["bitfinex","ETHUSD",1750658670824,7.356,2257.3,2257.0,0.773]
["bitfinex","ETHUSD",1750658671030,7.351,2257.4,2257.1,0.0607]
["bitfinex","ETHUSD",1750658671231,7.351,2257.4,2257.1,0.10499966]
["bitfinex","ETHUSD",1750658671432,12.093,2257.6,2257.2,0.0607]
["bitfinex","ETHUSD",1750658671433,7.351,2257.6,2257.2,0.0607]
["bitfinex","ETHUSD",1750658672450,11.51097063,2257.4,2256.9,1.19090192]
["bitfinex","ETHUSD",1750658672667,7.35,2257.3,2256.9,0.7581]
["bitfinex","ETHUSD",1750658673382,7.346,2257.3,2256.9,0.7581]
["bitfinex","ETHUSD",1750658673736,11.45087063,2257.4,2256.9,0.7581]
["bitfinex","ETHUSD",1750658673979,10.0601,2257.6,2257.0,0.04430222]
["bitfinex","ETHUSD",1750658674264,10.0601,2257.6,2256.9,0.7581]
["bitfinex","ETHUSD",1750658674265,10.0,2257.4,2256.9,0.7581]
["bitfinex","ETHUSD",1750658675931,10.0,2257.4,2256.9,1.20193619]
["bitfinex","ETHUSD",1750658676569,10.0,2257.4,2256.9,0.7581]
["bitfinex","ETHUSD",1750658676570,0.0601,2257.3,2256.9,0.7581]
["bitfinex","ETHUSD",1750658677757,7.34,2257.2,2256.6,1.3081]
["bitfinex","ETHUSD",1750658679270,7.34,2257.2,2256.5,1.3081]
["bitfinex","ETHUSD",1750658679483,7.34,2257.2,2256.7,0.7581]
["bitfinex","ETHUSD",1750658679904,7.34,2257.2,2256.8,0.0607]
["bitfinex","ETHUSD",1750658680599,7.34,2257.2,2256.7,0.7581]
["bitfinex","ETHUSD",1750658680800,7.34,2257.2,2256.8,0.0607]
["bitfinex","ETHUSD",1750658681168,7.34,2257.2,2256.7,0.7581]
["bitfinex","ETHUSD",1750658681370,10.0,2257.4,2256.9,0.7519]
["bitfinex","ETHUSD",1750658681565,17.335,2257.4,2257.0,0.0607]
["bitfinex","ETHUSD",1750658682493,17.335,2257.4,2256.9,0.7519]
["bitfinex","ETHUSD",1750658685823,17.3929,2257.4,2256.9,1.14309]
["bitfinex","ETHUSD",1750658686210,0.0579,2257.3,2256.9,1.14309]
["bitfinex","ETHUSD",1750658686404,0.0579,2257.3,2256.9,0.7519]
["bitfinex","ETHUSD",1750658687209,17.3929,2257.4,2256.9,0.7519]
["bitfinex","ETHUSD",1750658689313,0.0579,2257.3,2256.9,0.7519]
["bitfinex","ETHUSD",1750658689806,0.0579,2257.3,2256.6,3.16]
["bitfinex","ETHUSD",1750658690014,0.8701,2257.3,2256.7,0.8305]
["bitfinex","ETHUSD",1750658690201,7.316,2257.2,2256.8,0.39905]
["bitfinex","ETHUSD",1750658690376,7.316,2257.2,2256.8,0.45745]
["bitfinex","ETHUSD",1750658690577,7.3739,2257.2,2256.8,0.39905]
["bitfinex","ETHUSD",1750658691015,11.50877063,2257.1,2256.7,0.8305]
["bitfinex","ETHUSD",1750658691181,0.0579,2257.0,2256.7,0.8305]
["bitfinex","ETHUSD",1750658691378,7.3719,2256.9,2256.2,0.8582]
["bitfinex","ETHUSD",1750658691707,10.0,2256.7,2256.2,0.7998]
["bitfinex","ETHUSD",1750658691917,7.314,2256.6,2256.2,0.7998]
["bitfinex","ETHUSD",1750658692123,7.3719,2256.6,2256.2,0.7998]
["bitfinex","ETHUSD",1750658692782,0.7995,2257.1,2256.2,0.7998]
["bitfinex","ETHUSD",1750658692783,0.7995,2257.1,2256.4,0.7606]
["bitfinex","ETHUSD",1750658692988,10.0,2256.9,2256.5,0.04431295]
["bitfinex","ETHUSD",1750658693198,0.0579,2257.2,2256.5,0.04431295]
["bitfinex","ETHUSD",1750658693401,7.312,2257.1,2256.4,0.7606]
["bitfinex","ETHUSD",1750658694114,0.0579,2257.0,2256.4,0.7606]
["bitfinex","ETHUSD",1750658695211,7.31,2256.9,2256.5,0.04431092]
["bitfinex","ETHUSD",1750658696386,10.0,2257.2,2256.5,0.04431092]
["bitfinex","ETHUSD",1750658696720,9.4,2257.1,2256.4,0.7606]
["bitfinex","ETHUSD",1750658697619,9.4,2257.1,2256.4,0.819]
["bitfinex","ETHUSD",1750658697922,9.4,2257.1,2256.5,0.0584]
["bitfinex","ETHUSD",1750658698219,7.305,2257.1,2256.8,0.7586]
["bitfinex","ETHUSD",1750658698516,7.305,2257.3,2256.8,0.817]
["bitfinex","ETHUSD",1750658698719,10.0,2257.2,2256.8,0.817]
["bitfinex","ETHUSD",1750658698899,10.8294,2257.5,2256.8,0.817]
["bitfinex","ETHUSD",1750658699100,9.398,2257.4,2256.8,0.817]
["bitfinex","ETHUSD",1750658699304,10.8294,2257.5,2256.8,0.817]
["bitfinex","ETHUSD",1750658699515,9.397,2257.4,2256.8,0.817]
["bitfinex","ETHUSD",1750658700422,0.8294,2257.5,2256.8,0.817]
["bitfinex","ETHUSD",1750658700623,0.0579,2257.3,2256.9,0.8079]
["bitfinex","ETHUSD",1750658700990,21.45087063,2257.3,2256.7,0.7696]
["bitfinex","ETHUSD",1750658702136,0.0579,2257.2,2256.7,0.7696]
["bitfinex","ETHUSD",1750658702291,7.301,2257.1,2256.7,0.7696]
["bitfinex","ETHUSD",1750658702487,11.45087063,2257.0,2256.4,0.0584]
["bitfinex","ETHUSD",1750658702813,11.45087063,2257.0,2256.5,0.7839]
["bitfinex","ETHUSD",1750658702814,10.0,2256.9,2256.5,0.7839]
["bitfinex","ETHUSD",1750658703013,0.8158,2257.2,2256.5,0.7839]
["bitfinex","ETHUSD",1750658703191,7.3,2257.1,2256.5,0.7839]
["bitfinex","ETHUSD",1750658703391,0.0579,2257.0,2256.5,0.7839]
["bitfinex","ETHUSD",1750658704401,7.3,2257.1,2256.5,0.7839]
["bitfinex","ETHUSD",1750658704605,0.0579,2256.8,2256.5,0.7839]
["bitfinex","ETHUSD",1750658704936,7.3549,2256.7,2256.3,0.8189]
["bitfinex","ETHUSD",1750658705089,0.0579,2256.6,2256.3,0.8189]
["bitfinex","ETHUSD",1750658705594,7.297,2256.7,2256.3,0.8189]
["bitfinex","ETHUSD",1750658705796,7.3549,2256.7,2256.3,0.8189]
["bitfinex","ETHUSD",1750658706495,12.0899,2256.6,2256.0,0.8248]
["bitfinex","ETHUSD",1750658706695,12.032,2256.6,2256.0,0.8248]
["bitfinex","ETHUSD",1750658707128,11.45087063,2256.4,2256.0,0.8248]
["bitfinex","ETHUSD",1750658707324,7.294,2256.3,2256.0,0.8248]
["bitfinex","ETHUSD",1750658707901,7.3519,2256.3,2256.0,0.8248]
["bitfinex","ETHUSD",1750658709304,7.3519,2256.3,2255.5,13.16]
["bitfinex","ETHUSD",1750658709305,0.0579,2256.2,2255.8,0.7848]
["bitfinex","ETHUSD",1750658709506,0.0579,2256.0,2255.4,2.32213548]
["bitfinex","ETHUSD",1750658709704,0.0579,2256.0,2255.5,1.1197423]
["bitfinex","ETHUSD",1750658710031,0.0579,2256.0,2255.5,1.56960582]
["bitfinex","ETHUSD",1750658710230,0.0579,2256.0,2255.5,1.1197423]
["bitfinex","ETHUSD",1750658710534,7.3499,2256.0,2255.5,1.07541355]
["bitfinex","ETHUSD",1750658710743,11.45087063,2256.1,2255.5,1.07541355]
["bitfinex","ETHUSD",1750658710744,11.45087063,2256.4,2255.6,0.0584]
["bitfinex","ETHUSD",1750658710897,19.322,2256.3,2255.6,0.10273183]
["bitfinex","ETHUSD",1750658711500,19.322,2256.3,2255.6,0.0584]
["bitfinex","ETHUSD",1750658711832,0.0579,2256.2,2255.6,0.0584]
["bitfinex","ETHUSD",1750658712019,0.0579,2255.9,2255.5,0.7848]
["bitfinex","ETHUSD",1750658712209,7.288,2255.8,2255.5,0.7848]
["bitfinex","ETHUSD",1750658712733,7.3488,2255.8,2255.5,0.7848]
["bitfinex","ETHUSD",1750658713032,10.7815,2255.7,2255.2,0.8201]
["bitfinex","ETHUSD",1750658713195,0.0608,2255.6,2255.0,2.109675]
["bitfinex","ETHUSD",1750658713401,7.288,2255.5,2255.0,0.7767]
["bitfinex","ETHUSD",1750658713820,7.3488,2255.5,2255.0,0.7767]
["bitfinex","ETHUSD",1750658714513,18.79967063,2255.5,2255.0,0.7767]
["bitfinex","ETHUSD",1750658715400,11.45087063,2255.5,2255.0,0.7767]
["bitfinex","ETHUSD",1750658715596,0.55,2256.2,2255.0,0.7767]
["bitfinex","ETHUSD",1750658715597,2.032,2255.8,2255.1,0.7904]
["bitfinex","ETHUSD",1750658715915,2.032,2255.8,2255.3,0.7904]
["bitfinex","ETHUSD",1750658715916,10.0,2255.6,2255.3,0.7904]
["bitfinex","ETHUSD",1750658716520,10.0608,2255.6,2255.3,0.7904]
["bitfinex","ETHUSD",1750658717122,10.0608,2255.6,2255.0,0.7803]
["bitfinex","ETHUSD",1750658717123,21.51167063,2255.6,2255.0,0.7803]
["bitfinex","ETHUSD",1750658717944,22.31987063,2255.6,2255.0,0.7803]
["bitfinex","ETHUSD",1750658718116,22.31987063,2255.6,2255.0,0.82463995]
["bitfinex","ETHUSD",1750658718320,22.31987063,2255.6,2255.0,0.7803]
["bitfinex","ETHUSD",1750658718521,22.31987063,2255.6,2255.0,1.04161362]
["bitfinex","ETHUSD",1750658719238,0.869,2255.8,2255.1,0.0591]
["bitfinex","ETHUSD",1750658719412,12.032,2255.6,2255.2,0.8887]
["bitfinex","ETHUSD",1750658719612,10.0,2255.6,2255.2,0.8887]
["bitfinex","ETHUSD",1750658719812,7.283,2255.5,2255.2,0.8887]
["bitfinex","ETHUSD",1750658720112,7.283,2255.5,2255.2,0.8296]
["bitfinex","ETHUSD",1750658720857,7.283,2255.5,2255.2,0.8887]
["bitfinex","ETHUSD",1750658721749,7.283,2255.4,2255.2,0.8887]
["bitfinex","ETHUSD",1750658722109,10.0,2255.6,2255.3,0.0591]
["bitfinex","ETHUSD",1750658722110,7.282,2255.6,2255.3,0.0591]
["bitfinex","ETHUSD",1750658722310,0.0608,2256.2,2255.5,0.821]
["bitfinex","ETHUSD",1750658722548,7.282,2256.3,2255.6,0.86533207]
["bitfinex","ETHUSD",1750658722763,7.282,2256.3,2255.6,1.68633207]
["bitfinex","ETHUSD",1750658722914,10.0,2256.1,2255.6,1.642]
["bitfinex","ETHUSD",1750658723114,7.3428,2256.0,2255.6,0.821]
["bitfinex","ETHUSD",1750658724032,11.2,2256.9,2255.6,0.821]
["bitfinex","ETHUSD",1750658724033,10.0,2256.4,2255.7,0.04433125]
["bitfinex","ETHUSD",1750658724234,2.033,2256.4,2255.8,0.7773]
["bitfinex","ETHUSD",1750658724424,10.0,2256.2,2255.9,0.04432349]
["bitfinex","ETHUSD",1750658724834,10.0,2256.2,2255.8,0.7773]
["bitfinex","ETHUSD",1750658725036,10.0608,2256.6,2255.9,0.04432372]
["bitfinex","ETHUSD",1750658725260,7.282,2256.3,2255.9,0.04432372]
["bitfinex","ETHUSD",1750658726524,2.033,2256.5,2255.9,0.04432372]
["bitfinex","ETHUSD",1750658726721,10.0,2256.4,2256.0,0.8248]
["bitfinex","ETHUSD",1750658726926,17.282,2256.4,2256.0,0.86911992]
["bitfinex","ETHUSD",1750658727274,0.0608,2256.7,2256.0,1.3076432]
["bitfinex","ETHUSD",1750658727433,7.282,2256.6,2256.1,0.8476]
["bitfinex","ETHUSD",1750658727630,12.7428,2256.9,2256.2,0.0591]
["bitfinex","ETHUSD",1750658727827,7.281,2256.7,2256.3,0.7885]
["bitfinex","ETHUSD",1750658728054,7.281,2256.7,2256.3,0.8476]
["bitfinex","ETHUSD",1750658728659,7.281,2256.7,2256.4,0.0591]
["bitfinex","ETHUSD",1750658729850,7.281,2256.7,2256.3,0.7885]
["bitfinex","ETHUSD",1750658730164,7.281,2256.7,2256.3,0.8476]
["bitfinex","ETHUSD",1750658730657,7.281,2256.7,2256.4,0.10341228]
["bitfinex","ETHUSD",1750658730868,7.281,2256.7,2256.4,0.0591]
["bitfinex","ETHUSD",1750658732138,10.0,2256.8,2256.4,0.0591]
["bitfinex","ETHUSD",1750658732346,17.281,2256.8,2256.4,0.0591]
["bitfinex","ETHUSD",1750658732733,17.281,2256.8,2256.3,0.7885]
["bitfinex","ETHUSD",1750658732940,17.3418,2256.8,2256.3,0.7885]
["bitfinex","ETHUSD",1750658733152,0.8518,2257.1,2256.4,0.04431201]
["bitfinex","ETHUSD",1750658733351,10.0,2256.9,2256.4,0.04431201]
["bitfinex","ETHUSD",1750658733835,10.0,2256.9,2256.4,0.57683211]
["bitfinex","ETHUSD",1750658734431,0.8518,2257.1,2256.4,0.57683211]
["bitfinex","ETHUSD",1750658734636,10.0,2256.9,2256.4,0.57683211]
["bitfinex","ETHUSD",1750658734851,10.0,2256.9,2256.4,0.5325201]
["bitfinex","ETHUSD",1750658735046,10.0608,2256.9,2256.4,0.5325201]
["bitfinex","ETHUSD",1750658735248,7.28,2257.0,2256.5,0.7568]
["bitfinex","ETHUSD",1750658735770,2.004,2257.2,2256.6,0.04431006]
["bitfinex","ETHUSD",1750658735936,0.0608,2257.3,2256.6,0.04431006]
["bitfinex","ETHUSD",1750658735937,11.45087063,2257.6,2256.7,0.7664]
["bitfinex","ETHUSD",1750658735938,12.30597063,2257.6,2256.7,0.7664]
["bitfinex","ETHUSD",1750658736135,0.0608,2257.4,2256.7,0.7664]
["bitfinex","ETHUSD",1750658736364,0.0608,2257.2,2256.7,0.7664]
["bitfinex","ETHUSD",1750658736565,11.45087063,2257.3,2256.7,0.7664]
["bitfinex","ETHUSD",1750658736863,7.28,2257.2,2256.7,0.7664]
["bitfinex","ETHUSD",1750658737065,11.45087063,2257.0,2256.3,0.8199]
["bitfinex","ETHUSD",1750658737264,19.3448,2256.9,2256.3,0.8199]
["bitfinex","ETHUSD",1750658737769,19.284,2256.9,2256.3,0.8199]
["bitfinex","ETHUSD",1750658737942,0.0608,2256.7,2256.1,0.8312]
["bitfinex","ETHUSD",1750658738141,7.28,2256.6,2256.1,0.8312]
["bitfinex","ETHUSD",1750658738557,7.3408,2256.6,2256.1,0.8312]
["bitfinex","ETHUSD",1750658738758,7.28,2256.6,2256.1,0.8312]
["bitfinex","ETHUSD",1750658738958,0.0608,2256.4,2256.1,0.8312]
["bitfinex","ETHUSD",1750658739477,10.0,2256.5,2256.1,0.8312]
["bitfinex","ETHUSD",1750658739648,0.8447,2256.4,2255.9,0.8081]
["bitfinex","ETHUSD",1750658739972,0.0608,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658740138,0.0608,2256.2,2255.7,0.04432741]
["bitfinex","ETHUSD",1750658740566,0.0608,2256.2,2255.7,0.26875575]
["bitfinex","ETHUSD",1750658740769,0.0608,2256.2,2255.7,0.04432741]
["bitfinex","ETHUSD",1750658740973,0.0608,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658741336,10.0608,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658741540,0.0608,2256.1,2255.6,0.8081]
["bitfinex","ETHUSD",1750658742383,10.0608,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658742684,0.0608,2256.1,2255.6,1.08931]
["bitfinex","ETHUSD",1750658742845,0.0608,2256.1,2255.6,0.8081]
["bitfinex","ETHUSD",1750658743047,10.0,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658743861,0.0608,2256.1,2255.6,0.8081]
["bitfinex","ETHUSD",1750658744042,10.0,2256.2,2255.6,0.8081]
["bitfinex","ETHUSD",1750658744772,7.3398,2256.3,2255.8,0.8282]
["bitfinex","ETHUSD",1750658744773,7.279,2256.1,2255.8,0.8282]
["bitfinex","ETHUSD",1750658745568,0.7926,2256.6,2255.8,0.8282]
["bitfinex","ETHUSD",1750658745769,0.0608,2257.0,2256.0,0.8282]
["bitfinex","ETHUSD",1750658746088,0.0608,2256.8,2256.2,0.8282]
["bitfinex","ETHUSD",1750658746377,11.21802823,2256.9,2256.2,0.8282]
["bitfinex","ETHUSD",1750658746750,10.0,2256.8,2256.2,0.8282]
["bitfinex","ETHUSD",1750658747374,11.21802823,2256.9,2256.2,0.8409]
["bitfinex","ETHUSD",1750658747576,9.284,2256.8,2256.3,0.04431653]
["bitfinex","ETHUSD",1750658747756,9.284,2256.8,2256.4,0.0127]
["bitfinex","ETHUSD",1750658748362,2.004,2256.8,2256.4,0.0127]
["bitfinex","ETHUSD",1750658748548,7.279,2257.1,2256.6,0.0127]
["bitfinex","ETHUSD",1750658748883,9.283,2257.2,2256.7,0.8087]
["bitfinex","ETHUSD",1750658749054,10.0,2257.1,2256.8,0.0127]
["bitfinex","ETHUSD",1750658749250,2.004,2257.2,2256.8,0.0127]
["bitfinex","ETHUSD",1750658749450,10.0,2257.1,2256.7,0.8087]
["bitfinex","ETHUSD",1750658749659,10.0,2257.2,2256.8,0.0127]
["bitfinex","ETHUSD",1750658749948,7.279,2257.3,2256.7,0.8087]
["bitfinex","ETHUSD",1750658750171,10.0,2257.2,2256.8,0.0127]
["bitfinex","ETHUSD",1750658750374,12.004,2257.4,2256.7,0.8087]
["bitfinex","ETHUSD",1750658750575,2.004,2257.4,2256.8,0.0127]
["bitfinex","ETHUSD",1750658750783,9.283,2257.4,2257.0,0.0127]
["bitfinex","ETHUSD",1750658751182,2.004,2257.4,2257.0,0.0127]
["bitfinex","ETHUSD",1750658751386,9.283,2257.4,2257.0,0.0127]
["bitfinex","ETHUSD",1750658751765,9.283,2257.4,2256.9,0.7909]
["bitfinex","ETHUSD",1750658752086,9.283,2257.4,2256.9,0.8036]
["bitfinex","ETHUSD",1750658753247,9.283,2257.4,2256.9,0.7909]
["bitfinex","ETHUSD",1750658753452,9.283,2257.4,2256.9,0.8036]
["bitfinex","ETHUSD",1750658754893,9.283,2257.4,2256.9,0.7909]
["bitfinex","ETHUSD",1750658755566,9.283,2257.4,2256.9,0.8036]
["bitfinex","ETHUSD",1750658756894,9.283,2257.4,2256.7,0.8176]
["bitfinex","ETHUSD",1750658757097,9.283,2257.4,2256.8,0.5309764]
["bitfinex","ETHUSD",1750658757265,9.283,2257.4,2256.9,0.8176]
["bitfinex","ETHUSD",1750658757466,9.283,2257.4,2257.0,0.0565]
["bitfinex","ETHUSD",1750658757977,9.283,2257.4,2256.9,0.8176]
["bitfinex","ETHUSD",1750658758173,0.7644,2257.3,2256.9,0.8176]
["bitfinex","ETHUSD",1750658758419,0.7644,2257.3,2256.5,0.85460999]
["bitfinex","ETHUSD",1750658758696,0.7644,2257.3,2256.6,0.348011]
["bitfinex","ETHUSD",1750658759200,9.283,2257.4,2256.7,0.8673]
["bitfinex","ETHUSD",1750658759403,7.277,2257.3,2256.7,0.8673]
["bitfinex","ETHUSD",1750658760406,7.277,2257.3,2256.8,0.04430832]
["bitfinex","ETHUSD",1750658760613,7.277,2257.3,2257.0,0.7742]
["bitfinex","ETHUSD",1750658760823,0.7799,2257.9,2257.0,5.2612688]
["bitfinex","ETHUSD",1750658760970,0.7799,2257.9,2257.3,0.0565]
["bitfinex","ETHUSD",1750658760971,2.003,2257.9,2257.3,0.0565]
["bitfinex","ETHUSD",1750658761176,2.003,2257.9,2257.3,0.10079539]
["bitfinex","ETHUSD",1750658761477,12.003,2257.9,2257.3,0.10079539]
["bitfinex","ETHUSD",1750658761806,12.003,2257.9,2257.4,0.8737]
["bitfinex","ETHUSD",1750658762195,2.003,2257.9,2257.5,0.0565]
["bitfinex","ETHUSD",1750658762383,7.276,2258.1,2257.6,0.8737]
["bitfinex","ETHUSD",1750658762709,7.276,2258.1,2257.7,0.0565]
["bitfinex","ETHUSD",1750658763067,7.276,2258.1,2257.7,0.59126118]
["bitfinex","ETHUSD",1750658763296,7.276,2258.1,2257.7,0.0565]
["bitfinex","ETHUSD",1750658763468,7.276,2258.1,2257.6,0.8737]
["bitfinex","ETHUSD",1750658763672,2.001,2258.2,2257.7,0.0565]
["bitfinex","ETHUSD",1750658763876,7.275,2258.1,2257.6,0.8172]
["bitfinex","ETHUSD",1750658764103,7.275,2258.2,2257.7,0.0565]
["bitfinex","ETHUSD",1750658764286,10.0,2258.4,2257.6,0.8172]
["bitfinex","ETHUSD",1750658764602,7.275,2258.2,2257.6,0.8172]
["bitfinex","ETHUSD",1750658764783,11.45087063,2257.9,2257.3,0.7611]
["bitfinex","ETHUSD",1750658764978,10.7788,2258.1,2257.3,0.8176]
["bitfinex","ETHUSD",1750658764979,7.275,2257.8,2257.3,0.8176]
["bitfinex","ETHUSD",1750658765609,7.275,2257.8,2257.3,0.7611]
["bitfinex","ETHUSD",1750658766194,11.45087063,2257.7,2257.3,0.7611]
["bitfinex","ETHUSD",1750658766404,10.0,2257.6,2257.3,0.7611]
["bitfinex","ETHUSD",1750658767107,10.0,2257.3,2257.0,0.8196]
["bitfinex","ETHUSD",1750658767298,10.0,2257.3,2256.6,0.291511]
["bitfinex","ETHUSD",1750658767299,10.0,2256.9,2255.9,1.332459]
["bitfinex","ETHUSD",1750658767507,11.45087063,2256.5,2256.1,0.7867]
["bitfinex","ETHUSD",1750658767711,11.45087063,2256.8,2256.1,0.8432]
["bitfinex","ETHUSD",1750658768016,10.0,2256.5,2256.1,0.7867]
["bitfinex","ETHUSD",1750658768225,7.275,2256.6,2256.2,0.04431742]
["bitfinex","ETHUSD",1750658768455,10.0,2256.8,2256.4,0.0565]
["bitfinex","ETHUSD",1750658768721,10.0,2256.8,2256.5,0.8432]
["bitfinex","ETHUSD",1750658768878,7.275,2256.9,2256.5,0.8432]
["bitfinex","ETHUSD",1750658769370,7.275,2256.9,2256.6,0.0565]
["bitfinex","ETHUSD",1750658770217,7.275,2256.9,2256.6,0.04431092]
["bitfinex","ETHUSD",1750658770512,17.275,2257.2,2256.7,0.8329]
["bitfinex","ETHUSD",1750658770670,17.275,2257.2,2256.8,0.04430488]
["bitfinex","ETHUSD",1750658770873,17.275,2257.2,2256.9,0.0565]
["bitfinex","ETHUSD",1750658771380,9.99557071,2257.2,2256.9,0.0565]
["bitfinex","ETHUSD",1750658771578,7.275,2257.3,2256.8,0.85330489]
["bitfinex","ETHUSD",1750658772073,7.275,2257.5,2257.0,0.809]
["bitfinex","ETHUSD",1750658772296,7.275,2257.5,2257.1,0.0565]
["bitfinex","ETHUSD",1750658772806,7.275,2257.5,2257.0,0.809]
["bitfinex","ETHUSD",1750658773776,11.45087063,2258.0,2257.0,0.809]
["bitfinex","ETHUSD",1750658773982,19.276,2257.9,2257.0,0.809]
["bitfinex","ETHUSD",1750658774203,19.276,2257.9,2257.1,0.3969]
["bitfinex","ETHUSD",1750658774579,10.0,2257.6,2257.1,0.3969]
["bitfinex","ETHUSD",1750658775515,7.275,2257.5,2257.0,0.809]
["bitfinex","ETHUSD",1750658777519,2.001,2258.3,2257.3,0.0591]
["bitfinex","ETHUSD",1750658777682,7.68793904,2258.2,2257.4,0.0591]
["bitfinex","ETHUSD",1750658777880,7.68793904,2258.2,2257.5,0.8226]
["bitfinex","ETHUSD",1750658777881,7.274,2258.2,2257.5,0.8226]
["bitfinex","ETHUSD",1750658778117,10.0,2258.1,2257.5,0.8226]
["bitfinex","ETHUSD",1750658778323,18.72487063,2258.2,2257.5,0.8226]
["bitfinex","ETHUSD",1750658778623,10.0,2258.1,2257.5,0.8226]
["bitfinex","ETHUSD",1750658779131,11.45087063,2257.9,2257.5,0.8226]
["bitfinex","ETHUSD",1750658779424,10.0,2258.1,2256.7,2.551]
["bitfinex","ETHUSD",1750658779425,11.45087063,2257.6,2257.1,0.7658]
["bitfinex","ETHUSD",1750658779718,10.0,2257.5,2257.1,0.7658]
["bitfinex","ETHUSD",1750658779913,7.274,2257.4,2257.1,0.7658]
["bitfinex","ETHUSD",1750658781122,11.45087063,2257.3,2257.1,0.7658]
["bitfinex","ETHUSD",1750658781492,11.45087063,2257.3,2256.7,0.0591]
["bitfinex","ETHUSD",1750658781700,2.001,2257.2,2256.8,0.8249]
["bitfinex","ETHUSD",1750658781916,7.274,2257.1,2256.8,0.7658]
["bitfinex","ETHUSD",1750658785335,7.274,2257.1,2256.3,0.8079]
["bitfinex","ETHUSD",1750658785336,12.27767063,2257.0,2256.3,0.8079]
["bitfinex","ETHUSD",1750658785542,11.45087063,2256.7,2256.3,0.8079]
["bitfinex","ETHUSD",1750658785725,11.45087063,2256.7,2256.1,0.8079]
["bitfinex","ETHUSD",1750658785726,19.275,2256.6,2256.1,0.8079]
["bitfinex","ETHUSD",1750658786409,20.1018,2256.6,2256.1,0.8079]
["bitfinex","ETHUSD",1750658787122,11.45087063,2256.5,2256.1,0.8079]
["bitfinex","ETHUSD",1750658787637,10.0,2256.4,2255.9,0.7902]
["bitfinex","ETHUSD",1750658787924,7.275,2256.3,2255.9,0.7902]
["bitfinex","ETHUSD",1750658788150,0.77,2257.6,2256.2,0.8493]
["bitfinex","ETHUSD",1750658788435,11.45087063,2257.2,2256.4,0.8143]
["bitfinex","ETHUSD",1750658788607,10.0,2256.8,2256.4,0.8143]
["bitfinex","ETHUSD",1750658788808,10.0,2256.6,2256.4,0.8143]
["bitfinex","ETHUSD",1750658789007,21.45087063,2256.6,2256.1,0.8143]
["bitfinex","ETHUSD",1750658789226,2.001,2256.5,2256.1,0.8143]
["bitfinex","ETHUSD",1750658789412,10.0,2256.3,2256.1,0.8143]
["bitfinex","ETHUSD",1750658789930,10.0,2256.3,2255.8,0.8143]
["bitfinex","ETHUSD",1750658790248,21.45087063,2256.3,2255.8,0.8143]
["bitfinex","ETHUSD",1750658790893,21.45087063,2256.3,2255.8,0.8734]
["bitfinex","ETHUSD",1750658791102,10.0,2256.1,2255.8,0.8734]
["bitfinex","ETHUSD",1750658793650,10.0,2255.9,2255.5,0.0591]
["bitfinex","ETHUSD",1750658794004,10.0,2255.9,2255.4,0.7661]
["bitfinex","ETHUSD",1750658794005,11.45087063,2255.7,2255.4,0.7661]
["bitfinex","ETHUSD",1750658794200,10.0,2255.6,2255.4,0.7661]
["bitfinex","ETHUSD",1750658797824,0.8222,2256.2,2255.5,0.0591]
["bitfinex","ETHUSD",1750658798020,11.45087063,2256.5,2255.7,0.0591]
["bitfinex","ETHUSD",1750658798219,9.276,2256.4,2255.9,0.8143]
["bitfinex","ETHUSD",1750658798454,2.0,2256.4,2256.0,0.7871]
["bitfinex","ETHUSD",1750658798679,7.276,2256.6,2256.1,0.04431811]
["bitfinex","ETHUSD",1750658798853,7.276,2256.6,2256.1,0.52639418]
["bitfinex","ETHUSD",1750658799049,7.276,2256.6,2256.3,0.0591]
["bitfinex","ETHUSD",1750658799244,12.0,2256.7,2256.4,0.0591]
["bitfinex","ETHUSD",1750658800370,0.7568,2257.0,2256.4,0.0591]
["bitfinex","ETHUSD",1750658800575,9.276,2256.9,2256.4,0.0591]
["bitfinex","ETHUSD",1750658800775,10.0,2256.8,2256.4,0.0591]
["bitfinex","ETHUSD",1750658801274,11.45087063,2256.7,2256.2,0.7871]
["bitfinex","ETHUSD",1750658801481,10.0,2256.5,2256.2,0.7871]
["bitfinex","ETHUSD",1750658802784,11.45087063,2256.4,2256.0,0.7571]
["bitfinex","ETHUSD",1750658803368,10.0,2256.5,2256.0,0.7571]
["bitfinex","ETHUSD",1750658803990,17.276,2256.5,2256.0,0.7571]
["bitfinex","ETHUSD",1750658804493,18.0579,2256.5,2256.0,0.7571]
["bitfinex","ETHUSD",1750658804797,18.0579,2256.5,2255.6,0.7689]
["bitfinex","ETHUSD",1750658804798,10.0,2256.2,2255.6,0.7689]
["bitfinex","ETHUSD",1750658804946,17.276,2256.2,2255.7,0.39289]
["bitfinex","ETHUSD",1750658805763,17.276,2256.2,2255.6,0.7689]
["bitfinex","ETHUSD",1750658807496,17.276,2256.2,2255.7,0.0576]
["bitfinex","ETHUSD",1750658807661,17.276,2256.2,2255.6,0.7689]
["bitfinex","ETHUSD",1750658807858,17.276,2256.2,2255.2,4.43411379]
["bitfinex","ETHUSD",1750658807859,11.45087063,2255.7,2255.1,0.792]
["bitfinex","ETHUSD",1750658808064,7.276,2255.6,2255.1,0.792]
["bitfinex","ETHUSD",1750658808271,7.276,2255.6,2255.1,0.8496]
["bitfinex","ETHUSD",1750658808990,7.276,2255.6,2255.1,0.89393713]
["bitfinex","ETHUSD",1750658809161,7.276,2255.6,2255.2,0.0576]
["bitfinex","ETHUSD",1750658809898,7.276,2255.6,2255.1,0.8496]
["bitfinex","ETHUSD",1750658810073,7.276,2255.6,2255.2,0.0576]
["bitfinex","ETHUSD",1750658810397,7.276,2255.6,2255.1,0.792]
["bitfinex","ETHUSD",1750658810599,7.276,2255.6,2255.2,0.0576]
["bitfinex","ETHUSD",1750658812178,7.276,2255.6,2255.1,0.792]
["bitfinex","ETHUSD",1750658812484,7.276,2255.6,2255.1,0.7941]
["bitfinex","ETHUSD",1750658813411,11.45087063,2256.0,2255.2,0.04643936]
["bitfinex","ETHUSD",1750658813578,10.0,2255.8,2255.2,0.04643936]
["bitfinex","ETHUSD",1750658813778,10.0,2255.8,2255.2,0.0021]
["bitfinex","ETHUSD",1750658814716,11.45087063,2256.0,2255.2,0.0021]
["bitfinex","ETHUSD",1750658814890,19.276,2255.9,2255.2,0.0021]
["bitfinex","ETHUSD",1750658815218,9.99812019,2255.9,2255.2,0.0021]
["bitfinex","ETHUSD",1750658815412,2.0,2255.8,2255.2,0.0021]
["bitfinex","ETHUSD",1750658816224,2.0,2255.8,2255.2,0.39751]
["bitfinex","ETHUSD",1750658816412,7.276,2255.7,2255.2,0.39751]
["bitfinex","ETHUSD",1750658816913,7.276,2255.7,2255.2,0.39541]
["bitfinex","ETHUSD",1750658817210,10.0,2255.6,2255.2,0.39541]
["bitfinex","ETHUSD",1750658818729,10.0,2255.6,2255.1,0.8363388]
["bitfinex","ETHUSD",1750658818730,10.7777,2255.6,2255.1,0.8363388]
["bitfinex","ETHUSD",1750658818880,10.7777,2255.6,2254.9,0.7502]
["bitfinex","ETHUSD",1750658819080,10.7777,2255.6,2254.9,0.8036]
["bitfinex","ETHUSD",1750658819817,10.0,2255.2,2254.9,0.7502]
["bitfinex","ETHUSD",1750658820083,17.276,2255.2,2254.6,0.7951]
["bitfinex","ETHUSD",1750658821090,10.0,2255.2,2254.6,0.7951]
["bitfinex","ETHUSD",1750658821425,7.277,2255.3,2254.8,0.0534]
["bitfinex","ETHUSD",1750658821640,10.0,2255.2,2254.9,0.0534]
["bitfinex","ETHUSD",1750658821927,10.0,2255.2,2254.8,0.7689]
["bitfinex","ETHUSD",1750658822291,10.0,2255.2,2254.2,4.43606438]
["bitfinex","ETHUSD",1750658822496,10.0,2255.2,2252.5,0.69451614]
["bitfinex","ETHUSD",1750658822497,11.45087063,2254.6,2254.0,0.7689]
["bitfinex","ETHUSD",1750658822718,10.0,2254.4,2254.0,0.7689]
["bitfinex","ETHUSD",1750658823299,10.0,2254.2,2254.0,0.7689]
["bitfinex","ETHUSD",1750658824304,9.275,2254.6,2254.1,0.0074]
["bitfinex","ETHUSD",1750658824507,10.0,2255.1,2254.2,0.0074]
["bitfinex","ETHUSD",1750658824716,10.0,2254.9,2254.2,0.7856]
["bitfinex","ETHUSD",1750658825036,21.45087063,2254.9,2254.2,0.7856]
["bitfinex","ETHUSD",1750658825217,21.45087063,2254.9,2254.2,0.7782]
["bitfinex","ETHUSD",1750658825423,10.0866,2255.0,2253.8,0.43940039]
["bitfinex","ETHUSD",1750658825424,10.0,2254.5,2253.8,0.05175626]
["bitfinex","ETHUSD",1750658825616,9.278,2254.4,2254.0,0.0074]
["bitfinex","ETHUSD",1750658825831,10.0,2254.3,2253.9,0.7772]
["bitfinex","ETHUSD",1750658826839,10.0,2254.3,2253.9,0.7846]
["bitfinex","ETHUSD",1750658827407,12.23487063,2254.6,2253.9,0.7846]
["bitfinex","ETHUSD",1750658827408,10.0,2254.5,2253.9,0.7846]
["bitfinex","ETHUSD",1750658827607,7.284,2254.3,2253.9,0.8348]
["bitfinex","ETHUSD",1750658827838,7.284,2254.3,2253.9,0.7772]
["bitfinex","ETHUSD",1750658828337,7.284,2254.3,2254.0,0.0576]
["bitfinex","ETHUSD",1750658828512,7.284,2254.3,2253.9,0.8348]
["bitfinex","ETHUSD",1750658828513,10.0,2254.3,2253.9,0.8348]
["bitfinex","ETHUSD",1750658828726,10.0,2254.3,2253.9,0.7772]
["bitfinex","ETHUSD",1750658828927,10.0,2254.3,2254.0,0.0576]
["bitfinex","ETHUSD",1750658829645,10.0,2254.3,2253.9,0.7772]
["bitfinex","ETHUSD",1750658829887,10.0,2254.3,2254.0,0.0576]
["bitfinex","ETHUSD",1750658830426,10.0,2255.0,2254.1,0.787]
["bitfinex","ETHUSD",1750658830632,10.0,2254.8,2254.2,0.94474634]
["bitfinex","ETHUSD",1750658830929,9.28,2254.9,2254.3,0.7731]
["bitfinex","ETHUSD",1750658831132,10.0,2254.8,2254.3,0.7731]
["bitfinex","ETHUSD",1750658831353,10.8113,2255.1,2254.3,0.7731]
["bitfinex","ETHUSD",1750658831557,9.279,2255.0,2254.3,0.7731]
["bitfinex","ETHUSD",1750658832053,9.279,2255.0,2254.1,3.9331]
["bitfinex","ETHUSD",1750658832054,10.7581,2254.8,2254.1,3.9331]
["bitfinex","ETHUSD",1750658832255,10.0,2254.6,2254.1,4.38977]
["bitfinex","ETHUSD",1750658832741,10.0,2254.6,2254.1,4.33217]
["bitfinex","ETHUSD",1750658833252,21.45087063,2254.6,2254.1,3.9331]
["bitfinex","ETHUSD",1750658833635,7.279,2254.6,2254.1,3.9331]
["bitfinex","ETHUSD",1750658833832,10.0,2254.8,2254.2,0.04435873]
["bitfinex","ETHUSD",1750658834038,7.28,2254.6,2254.2,0.04435873]
["bitfinex","ETHUSD",1750658834271,7.28,2254.6,2254.2,0.82455701]
["bitfinex","ETHUSD",1750658834764,10.0,2254.8,2254.2,0.82455701]
["bitfinex","ETHUSD",1750658834972,19.28,2254.8,2254.2,0.82455701]
["bitfinex","ETHUSD",1750658835566,0.9837938,2255.5,2254.2,0.82455701]
["bitfinex","ETHUSD",1750658835567,0.7909,2255.4,2254.3,0.783]
["bitfinex","ETHUSD",1750658835769,1.999,2255.1,2254.5,0.7954]
["bitfinex","ETHUSD",1750658835971,1.999,2255.1,2254.6,0.57189084]
["bitfinex","ETHUSD",1750658836168,1.999,2255.1,2254.7,0.7954]
["bitfinex","ETHUSD",1750658836561,1.999,2255.1,2254.8,0.04434539]
["bitfinex","ETHUSD",1750658837565,0.7909,2255.6,2255.0,0.7672]
["bitfinex","ETHUSD",1750658837747,11.45087063,2256.0,2255.0,0.8291]
["bitfinex","ETHUSD",1750658837748,9.279,2255.5,2255.0,0.8291]
["bitfinex","ETHUSD",1750658837952,10.0,2255.4,2255.0,0.8291]
["bitfinex","ETHUSD",1750658838745,10.0,2255.4,2255.1,0.0619]
["bitfinex","ETHUSD",1750658839180,1.999,2255.6,2255.1,0.0619]
["bitfinex","ETHUSD",1750658839381,1.999,2255.6,2255.0,0.7672]
["bitfinex","ETHUSD",1750658839558,10.0,2255.5,2255.1,0.0619]
["bitfinex","ETHUSD",1750658839753,10.0,2255.5,2255.0,0.7672]
["bitfinex","ETHUSD",1750658840080,10.0,2255.5,2255.0,1.15992]
["bitfinex","ETHUSD",1750658840280,10.0,2255.5,2255.0,1.22182]
["bitfinex","ETHUSD",1750658840766,10.0,2255.5,2255.0,1.20426389]
["bitfinex","ETHUSD",1750658841083,10.0,2255.5,2255.1,0.0619]
["bitfinex","ETHUSD",1750658842166,10.0,2255.5,2255.0,1.20426389]
["bitfinex","ETHUSD",1750658842474,10.0,2255.5,2255.0,1.15992]
["bitfinex","ETHUSD",1750658842855,1.999,2255.6,2255.0,1.15992]
["bitfinex","ETHUSD",1750658843055,10.8165,2255.9,2255.1,0.7751]
["bitfinex","ETHUSD",1750658843056,10.0,2255.8,2255.1,0.7751]
["bitfinex","ETHUSD",1750658843281,10.0,2255.9,2255.3,0.7751]
["bitfinex","ETHUSD",1750658843484,1.999,2255.9,2255.3,0.82953528]
["bitfinex","ETHUSD",1750658843651,9.278,2255.9,2255.3,0.82953528]
["bitfinex","ETHUSD",1750658844171,9.278,2255.9,2255.3,0.7852]
["bitfinex","ETHUSD",1750658844486,9.278,2255.9,2255.3,0.7751]
["bitfinex","ETHUSD",1750658847095,11.45087063,2255.7,2255.3,0.7751]
["bitfinex","ETHUSD",1750658847380,11.45087063,2255.7,2255.1,0.7522]
["bitfinex","ETHUSD",1750658847686,11.45087063,2255.7,2255.1,1.14342]
["bitfinex","ETHUSD",1750658848097,10.0,2255.5,2255.1,1.14342]
["bitfinex","ETHUSD",1750658848395,7.278,2255.6,2254.9,0.7986]
["bitfinex","ETHUSD",1750658848396,10.7565,2255.3,2254.9,0.7986]
["bitfinex","ETHUSD",1750658848554,10.0,2255.1,2254.9,0.7986]
["bitfinex","ETHUSD",1750658848780,10.0,2255.1,2254.9,0.8277]
["bitfinex","ETHUSD",1750658849380,7.278,2255.3,2254.9,0.7986]
["bitfinex","ETHUSD",1750658849611,7.278,2255.3,2255.0,0.0291]
["bitfinex","ETHUSD",1750658850030,10.0,2255.2,2254.9,0.8277]
["bitfinex","ETHUSD",1750658850377,7.278,2255.3,2255.0,0.0291]
["bitfinex","ETHUSD",1750658850626,10.0,2255.2,2255.0,0.0291]
["bitfinex","ETHUSD",1750658851179,10.0,2255.2,2254.9,0.8277]
["bitfinex","ETHUSD",1750658851700,10.0,2255.2,2254.9,0.7986]
["bitfinex","ETHUSD",1750658859693,10.0,2255.2,2254.7,0.791]
["bitfinex","ETHUSD",1750658859899,10.0,2255.2,2254.7,1.157]
["bitfinex","ETHUSD",1750658862146,10.0,2255.2,2254.7,0.7619]
["bitfinex","ETHUSD",1750658867547,10.0,2255.2,2254.7,0.8209]
["bitfinex","ETHUSD",1750658867950,10.0,2255.6,2254.8,0.059]
["bitfinex","ETHUSD",1750658868115,10.0,2255.2,2254.8,0.059]
["bitfinex","ETHUSD",1750658869250,10.0,2255.2,2254.7,0.7619]
["bitfinex","ETHUSD",1750658869550,10.8236,2255.2,2254.7,1.15999]
["bitfinex","ETHUSD",1750658872053,7.277,2255.2,2254.8,0.059]
["bitfinex","ETHUSD",1750658872915,7.277,2255.2,2254.7,0.816]
["bitfinex","ETHUSD",1750658877454,7.277,2255.2,2254.7,0.875]
["bitfinex","ETHUSD",1750658877753,17.277,2255.2,2254.7,0.816]
["bitfinex","ETHUSD",1750658877939,10.0,2255.1,2254.7,0.816]
["bitfinex","ETHUSD",1750658878249,10.0,2255.1,2254.5,0.8201]
["bitfinex","ETHUSD",1750658878454,12.6355214,2255.0,2254.3,0.7611]
["bitfinex","ETHUSD",1750658878653,10.41605077,2254.9,2254.1,0.7611]
["bitfinex","ETHUSD",1750658878864,10.0,2254.7,2254.1,0.8201]
["bitfinex","ETHUSD",1750658879756,10.0,2254.7,2254.1,0.7611]
["bitfinex","ETHUSD",1750658880135,12.21947063,2255.0,2254.2,0.059]
["bitfinex","ETHUSD",1750658880442,10.0,2254.9,2254.6,0.791]
["bitfinex","ETHUSD",1750658880652,10.0,2254.9,2254.7,0.059]
["bitfinex","ETHUSD",1750658881969,10.0,2254.9,2254.6,0.791]
["bitfinex","ETHUSD",1750658882167,1.999,2255.2,2254.6,0.791]
["bitfinex","ETHUSD",1750658882479,10.0,2255.0,2254.7,0.0066]
["bitfinex","ETHUSD",1750658883466,10.0,2255.0,2254.6,0.791]
["bitfinex","ETHUSD",1750658884078,1.999,2255.2,2254.8,0.8044]
["bitfinex","ETHUSD",1750658884079,7.276,2255.2,2254.8,0.8044]
["bitfinex","ETHUSD",1750658884241,10.0,2255.1,2254.9,0.0066]
["bitfinex","ETHUSD",1750658884572,9.9,2255.1,2255.0,0.0066]
["bitfinex","ETHUSD",1750658885162,9.9,2255.1,2254.9,0.3971]
["bitfinex","ETHUSD",1750658885541,9.9,2255.1,2254.9,0.4037]
["bitfinex","ETHUSD",1750658885873,9.9,2255.1,2254.9,0.3971]
["bitfinex","ETHUSD",1750658886175,9.9,2255.1,2255.0,0.0066]
["bitfinex","ETHUSD",1750658886592,10.0,2255.3,2255.0,0.0066]
["bitfinex","ETHUSD",1750658886758,10.0,2255.3,2254.9,0.44144298]
["bitfinex","ETHUSD",1750658886951,10.0,2255.3,2255.0,0.0066]
["bitfinex","ETHUSD",1750658887152,9.271,2255.4,2255.0,0.0066]
["bitfinex","ETHUSD",1750658887381,10.0,2255.3,2255.0,0.0066]
["bitfinex","ETHUSD",1750658887588,9.271,2255.4,2255.0,0.0066]
["bitfinex","ETHUSD",1750658887790,10.0,2255.3,2255.0,0.0066]
["bitfinex","ETHUSD",1750658890989,10.0,2255.3,2254.9,0.3971]
["bitfinex","ETHUSD",1750658893596,0.8046,2255.2,2254.6,0.8143]
["bitfinex","ETHUSD",1750658893811,7.274,2255.1,2254.6,0.8143]
["bitfinex","ETHUSD",1750658894012,7.274,2255.1,2254.3,0.8276]
["bitfinex","ETHUSD",1750658894202,21.45087063,2255.0,2254.3,0.8276]
["bitfinex","ETHUSD",1750658894406,10.0,2255.0,2254.3,0.8276]
["bitfinex","ETHUSD",1750658895985,1.995,2254.9,2254.3,0.8276]
["bitfinex","ETHUSD",1750658896184,7.274,2254.8,2254.3,0.8276]
["bitfinex","ETHUSD",1750658897616,7.274,2254.8,2254.4,0.0585]
["bitfinex","ETHUSD",1750658898488,7.274,2254.8,2254.3,0.8861]
["bitfinex","ETHUSD",1750658898686,10.0,2254.7,2254.3,0.8276]
["bitfinex","ETHUSD",1750658901520,10.0,2255.2,2254.4,0.0585]
["bitfinex","ETHUSD",1750658901689,10.0,2255.2,2254.5,0.7797]
["bitfinex","ETHUSD",1750658901690,1.995,2255.2,2254.5,0.7797]
["bitfinex","ETHUSD",1750658902017,7.274,2255.1,2254.6,0.0585]
["bitfinex","ETHUSD",1750658902391,7.274,2255.1,2254.5,0.7797]
["bitfinex","ETHUSD",1750658902588,7.274,2255.1,2254.6,0.39397]
["bitfinex","ETHUSD",1750658903100,10.0,2255.0,2254.6,0.39397]
["bitfinex","ETHUSD",1750658907501,10.0,2255.0,2254.7,0.0065]
["bitfinex","ETHUSD",1750658907831,10.0,2255.0,2254.6,0.39397]
["bitfinex","ETHUSD",1750658907997,10.0,2255.0,2254.6,0.40047]
["bitfinex","ETHUSD",1750658908335,10.0,2255.0,2254.5,0.82404991]
["bitfinex","ETHUSD",1750658908724,10.0,2255.0,2254.6,0.0065]
["bitfinex","ETHUSD",1750658909106,10.0,2255.0,2254.5,0.7862]
["bitfinex","ETHUSD",1750658909601,10.0,2255.0,2254.5,0.7797]
["bitfinex","ETHUSD",1750658909801,10.0,2255.0,2254.6,0.0065]
["bitfinex","ETHUSD",1750658910736,15.07399862,2255.1,2254.7,0.7975]
["bitfinex","ETHUSD",1750658910917,15.07399862,2255.1,2254.7,0.804]
["bitfinex","ETHUSD",1750658911109,10.0,2255.3,2254.7,0.804]
["bitfinex","ETHUSD",1750658911302,10.0,2255.1,2254.7,0.804]
["bitfinex","ETHUSD",1750658911504,10.0,2255.1,2254.8,0.0065]
["bitfinex","ETHUSD",1750658911937,10.0,2255.1,2254.8,0.4029]
["bitfinex","ETHUSD",1750658912741,10.0,2255.2,2254.8,0.4029]
["bitfinex","ETHUSD",1750658913418,10.0,2255.2,2254.9,0.0398]
["bitfinex","ETHUSD",1750658913601,10.0,2255.2,2255.0,0.7995]
["bitfinex","ETHUSD",1750658914418,10.0,2255.2,2255.0,0.8393]
["bitfinex","ETHUSD",1750658915948,17.272,2255.5,2255.1,0.0398]
["bitfinex","ETHUSD",1750658917041,17.271,2255.5,2255.1,0.0398]
["bitfinex","ETHUSD",1750658917620,0.7681,2255.8,2255.0,0.7995]
["bitfinex","ETHUSD",1750658917621,8.56809862,2255.8,2255.0,0.84384295]
["bitfinex","ETHUSD",1750658917820,10.0,2255.6,2255.1,1.32695311]
["bitfinex","ETHUSD",1750658919744,1.99,2256.1,2255.6,0.7719]
["bitfinex","ETHUSD",1750658919949,7.27,2256.3,2255.7,0.81622916]
["bitfinex","ETHUSD",1750658920112,10.0,2256.2,2255.8,0.84095525]
["bitfinex","ETHUSD",1750658920928,10.0,2256.2,2255.7,0.7719]
["bitfinex","ETHUSD",1750658921361,17.79999862,2256.2,2255.7,0.7719]
["bitfinex","ETHUSD",1750658921849,7.79999862,2256.0,2255.7,0.7719]
["bitfinex","ETHUSD",1750658922546,7.79999862,2256.0,2255.7,0.8335]
["bitfinex","ETHUSD",1750658922715,7.79999862,2256.0,2255.7,0.8951]
["bitfinex","ETHUSD",1750658922911,17.79999862,2256.2,2255.8,0.40551]
["bitfinex","ETHUSD",1750658924765,7.27,2256.3,2255.9,0.0616]
["bitfinex","ETHUSD",1750658924766,10.0,2256.3,2255.9,0.0616]
["bitfinex","ETHUSD",1750658925068,17.269,2256.3,2256.0,0.0616]
["bitfinex","ETHUSD",1750658925870,17.269,2256.3,2255.9,0.7516]
["bitfinex","ETHUSD",1750658926169,17.269,2256.3,2255.9,1.195631]
["bitfinex","ETHUSD",1750658926372,17.269,2256.3,2255.9,1.257231]
["bitfinex","ETHUSD",1750658926871,17.269,2256.3,2255.9,1.195631]
["bitfinex","ETHUSD",1750658928388,29.47437963,2256.3,2255.7,4.0548]
["bitfinex","ETHUSD",1750658929681,17.269,2256.3,2255.7,4.0548]
["bitfinex","ETHUSD",1750658929973,7.267,2256.2,2255.8,0.7925]
["bitfinex","ETHUSD",1750658930578,7.267,2256.2,2255.8,0.83682492]
["bitfinex","ETHUSD",1750658930942,7.267,2256.3,2255.8,0.83682492]
["bitfinex","ETHUSD",1750658931140,7.267,2256.3,2255.9,0.84916298]
["bitfinex","ETHUSD",1750658931361,10.0,2256.6,2256.0,0.8119]
["bitfinex","ETHUSD",1750658931569,10.0,2256.3,2256.0,0.8119]
["bitfinex","ETHUSD",1750658933548,10.657,2256.8,2256.0,0.8119]
["bitfinex","ETHUSD",1750658933870,1.989,2256.9,2256.3,0.789]
["bitfinex","ETHUSD",1750658933871,7.266,2256.9,2256.3,0.789]
["bitfinex","ETHUSD",1750658934756,10.0,2256.8,2256.3,0.789]
["bitfinex","ETHUSD",1750658935986,11.42737963,2256.7,2256.3,0.789]
["bitfinex","ETHUSD",1750658936288,17.265,2256.6,2256.3,0.789]
["bitfinex","ETHUSD",1750658936597,17.265,2256.6,2255.9,0.8042]
["bitfinex","ETHUSD",1750658936874,19.254,2256.6,2256.0,0.83972049]
["bitfinex","ETHUSD",1750658937378,19.254,2256.6,2256.1,0.86762171]
["bitfinex","ETHUSD",1750658937678,0.8266,2257.2,2256.3,0.8233]
["bitfinex","ETHUSD",1750658937879,7.264,2257.3,2256.5,0.8233]
["bitfinex","ETHUSD",1750658938096,7.264,2257.3,2256.6,0.52994513]
["bitfinex","ETHUSD",1750658938097,10.0,2257.2,2256.6,0.52994513]
["bitfinex","ETHUSD",1750658938249,10.0,2257.2,2256.5,0.8233]
["bitfinex","ETHUSD",1750658938450,12.25397963,2257.1,2256.5,0.8233]
["bitfinex","ETHUSD",1750658938649,10.0,2256.9,2256.5,0.8233]
["bitfinex","ETHUSD",1750658940101,11.42737963,2256.8,2256.3,3.97]
["bitfinex","ETHUSD",1750658940301,7.264,2256.7,2256.3,3.97]
["bitfinex","ETHUSD",1750658940457,7.264,2256.7,2256.3,0.81]
["bitfinex","ETHUSD",1750658941193,8.0406,2256.7,2256.3,0.81]
["bitfinex","ETHUSD",1750658941795,7.264,2256.7,2256.3,0.81]
["bitfinex","ETHUSD",1750658942893,1.989,2257.2,2256.4,0.8285212]
["bitfinex","ETHUSD",1750658943210,7.263,2257.2,2256.6,0.7574]
["bitfinex","ETHUSD",1750658943353,10.0,2257.3,2256.6,4.47574012]
["bitfinex","ETHUSD",1750658943554,7.263,2257.2,2256.7,0.7574]
["bitfinex","ETHUSD",1750658943788,7.263,2257.4,2256.8,0.7828]
["bitfinex","ETHUSD",1750658944204,10.0,2257.3,2256.8,5.21382613]
["bitfinex","ETHUSD",1750658944410,10.0,2257.3,2256.9,0.52138261]
["bitfinex","ETHUSD",1750658944562,1.989,2257.5,2257.0,0.8271076]
["bitfinex","ETHUSD",1750658944773,7.263,2257.5,2257.0,0.7828]
["bitfinex","ETHUSD",1750658946600,7.263,2257.6,2257.1,0.8257]
["bitfinex","ETHUSD",1750658946802,7.263,2257.6,2257.2,0.53006385]
["bitfinex","ETHUSD",1750658947004,7.263,2257.6,2257.1,0.8257]
["bitfinex","ETHUSD",1750658947320,0.7841,2257.5,2257.1,0.8257]
["bitfinex","ETHUSD",1750658947484,11.42737963,2257.4,2256.9,0.767]
["bitfinex","ETHUSD",1750658947802,12.19567963,2257.1,2256.6,0.8222]
["bitfinex","ETHUSD",1750658947991,17.262,2257.0,2256.6,0.8222]
["bitfinex","ETHUSD",1750658948905,17.262,2257.0,2256.3,0.8249]
["bitfinex","ETHUSD",1750658950802,11.42737963,2256.8,2256.3,1.4709821]
["bitfinex","ETHUSD",1750658951196,7.261,2256.7,2256.3,1.4709821]
["bitfinex","ETHUSD",1750658952509,7.261,2256.7,2256.3,0.8249]
["bitfinex","ETHUSD",1750658958022,7.261,2256.8,2256.3,0.8249]
["bitfinex","ETHUSD",1750658958214,7.26,2256.8,2256.3,0.8249]
["bitfinex","ETHUSD",1750658959504,7.26,2256.9,2256.3,0.8249]
["bitfinex","ETHUSD",1750658959716,10.0,2256.8,2256.3,0.8324]
["bitfinex","ETHUSD",1750658963310,10.0,2256.8,2256.3,1.23164]
["bitfinex","ETHUSD",1750658964002,10.7836,2256.8,2256.3,1.23164]
["bitfinex","ETHUSD",1750658964204,10.7836,2256.8,2256.3,0.8324]
["bitfinex","ETHUSD",1750658965204,10.0,2256.6,2256.3,0.8324]
["bitfinex","ETHUSD",1750658965825,10.0,2256.6,2255.9,0.8268]
["bitfinex","ETHUSD",1750658965826,11.42737963,2256.4,2255.9,0.8268]
["bitfinex","ETHUSD",1750658966033,7.259,2256.4,2255.9,0.8268]
["bitfinex","ETHUSD",1750658967617,0.7836,2256.8,2255.9,0.8268]
["bitfinex","ETHUSD",1750658967816,10.0,2256.9,2256.1,0.7636]
["bitfinex","ETHUSD",1750658968025,10.0,2256.7,2256.1,0.7636]
["bitfinex","ETHUSD",1750658968226,7.26,2256.6,2256.1,0.7636]
["bitfinex","ETHUSD",1750658968426,7.26,2256.6,2256.1,0.80792074]
["bitfinex","ETHUSD",1750658968627,10.0,2256.9,2256.1,0.7636]
["bitfinex","ETHUSD",1750658968815,7.26,2256.7,2256.2,0.51961967]
["bitfinex","ETHUSD",1750658969004,7.26,2256.7,2256.3,0.7891]
["bitfinex","ETHUSD",1750658969405,10.0,2256.7,2256.3,0.7891]
["bitfinex","ETHUSD",1750658969635,7.259,2256.8,2256.3,0.7891]
["bitfinex","ETHUSD",1750658970342,17.259,2256.9,2256.3,0.7891]
["bitfinex","ETHUSD",1750658970638,17.259,2256.9,2256.5,0.8074]
["bitfinex","ETHUSD",1750658971326,10.0,2256.8,2256.5,0.8074]
["bitfinex","ETHUSD",1750658974447,7.259,2256.9,2256.5,0.8074]
["bitfinex","ETHUSD",1750658976149,11.42737963,2256.7,2256.2,0.8227]
["bitfinex","ETHUSD",1750658976315,7.259,2256.6,2256.2,0.8227]
["bitfinex","ETHUSD",1750658976651,7.259,2256.6,2256.2,1.22097]
["bitfinex","ETHUSD",1750658979111,7.259,2256.6,2256.2,0.8227]
["bitfinex","ETHUSD",1750658980066,7.258,2256.8,2256.2,0.86702293]
["bitfinex","ETHUSD",1750658980721,11.42737963,2257.0,2256.2,5.29924591]
["bitfinex","ETHUSD",1750658980932,7.258,2256.8,2256.3,0.7973]
["bitfinex","ETHUSD",1750658982012,1.979,2256.9,2256.3,0.7973]
["bitfinex","ETHUSD",1750658982409,1.979,2256.9,2256.5,0.8129]
["bitfinex","ETHUSD",1750658985552,10.0,2257.3,2256.5,0.8307]
["bitfinex","ETHUSD",1750658985758,7.257,2257.2,2256.7,0.8307]
["bitfinex","ETHUSD",1750658986653,1.979,2257.3,2256.7,0.8307]
["bitfinex","ETHUSD",1750658986854,7.257,2257.2,2256.7,0.8307]
["bitfinex","ETHUSD",1750658988052,11.42737963,2257.4,2256.7,0.8307]
["bitfinex","ETHUSD",1750658988356,7.67194244,2257.3,2256.7,0.8307]
["bitfinex","ETHUSD",1750658988557,7.257,2257.3,2256.7,0.8307]
["bitfinex","ETHUSD",1750658990326,7.78624473,2257.0,2256.7,0.8307]
["bitfinex","ETHUSD",1750658992993,7.78624473,2256.8,2256.7,0.8307]
["bitfinex","ETHUSD",1750658994667,7.78624473,2256.8,2256.4,0.7696]
["bitfinex","ETHUSD",1750658994867,7.78624473,2256.8,2256.5,1.07696]
["bitfinex","ETHUSD",1750658996284,7.78624473,2256.6,2256.5,1.07696]
["bitfinex","ETHUSD",1750658996487,7.78624473,2256.6,2256.4,0.7696]
["bitfinex","ETHUSD",1750658997455,7.255,2256.9,2256.4,0.7696]
["bitfinex","ETHUSD",1750658997656,7.78624473,2256.6,2256.4,0.7696]
["bitfinex","ETHUSD",1750658998070,7.78624473,2256.6,2256.1,0.7696]
["bitfinex","ETHUSD",1750658998248,7.78624473,2256.2,2256.1,0.7696]
["bitfinex","ETHUSD",1750658998454,7.78624473,2256.2,2256.1,1.04446]
["bitfinex","ETHUSD",1750658998986,7.78624473,2256.4,2256.1,1.04446]
["bitfinex","ETHUSD",1750659000606,7.78624473,2256.2,2256.1,1.04446]
["bitfinex","ETHUSD",1750659000773,7.78624473,2256.2,2256.1,0.7696]
["bitfinex","ETHUSD",1750659000974,7.78624473,2256.4,2256.1,0.7696]
["bitfinex","ETHUSD",1750659004415,7.78624473,2256.6,2256.1,0.7696]
["bitfinex","ETHUSD",1750659004609,7.78624473,2256.4,2256.1,0.7696]
["bitfinex","ETHUSD",1750659004909,7.78624473,2256.2,2256.1,0.7696]
["bitfinex","ETHUSD",1750659005078,7.78624473,2256.3,2255.8,0.7601]
["bitfinex","ETHUSD",1750659005275,7.78624473,2255.9,2255.8,0.7601]
["bitfinex","ETHUSD",1750659005789,7.78624473,2256.2,2255.8,0.7601]
["bitfinex","ETHUSD",1750659006624,7.78624473,2256.2,2255.9,1.12720685]
["bitfinex","ETHUSD",1750659006831,7.78624473,2256.0,2255.8,0.7601]
["bitfinex","ETHUSD",1750659007587,7.78624473,2256.0,2255.7,0.0616]
["bitfinex","ETHUSD",1750659007788,7.78624473,2255.8,2255.7,0.0616]
["bitfinex","ETHUSD",1750659008388,8.0519,2256.1,2255.7,0.0616]
["bitfinex","ETHUSD",1750659008587,7.78624473,2255.9,2255.7,0.8244]
["bitfinex","ETHUSD",1750659010427,7.78624473,2255.9,2255.7,0.0616]
["bitfinex","ETHUSD",1750659019724,8.60524473,2255.9,2255.7,0.0616]
["bitfinex","ETHUSD",1750659022413,0.7776,2255.6,2254.4,0.8189]
["bitfinex","ETHUSD",1750659022746,0.7776,2255.6,2253.5,4.43734589]
["bitfinex","ETHUSD",1750659022747,0.7776,2255.3,2254.6,0.8189]
["bitfinex","ETHUSD",1750659022947,7.78624473,2255.1,2254.6,0.8189]
["bitfinex","ETHUSD",1750659023306,7.78624473,2254.9,2254.6,0.8189]
["bitfinex","ETHUSD",1750659023504,7.78624473,2254.9,2254.2,0.7835]
["bitfinex","ETHUSD",1750659023505,7.78624473,2254.7,2254.2,0.7835]
["bitfinex","ETHUSD",1750659023811,7.78624473,2254.7,2254.2,2.30549668]
["bitfinex","ETHUSD",1750659024228,7.78624473,2254.7,2254.3,0.04435459]
["bitfinex","ETHUSD",1750659024434,7.78624473,2254.7,2254.3,10.04435459]
["bitfinex","ETHUSD",1750659024754,7.78624473,2254.7,2254.4,0.8304]
["bitfinex","ETHUSD",1750659026954,0.7553,2255.1,2254.4,0.8304]
["bitfinex","ETHUSD",1750659027155,7.78624473,2254.7,2254.5,1.08304]
["bitfinex","ETHUSD",1750659029949,7.78624473,2254.7,2254.4,0.8304]
["bitfinex","ETHUSD",1750659030173,7.78624473,2254.5,2254.2,0.787]
["bitfinex","ETHUSD",1750659033268,9.75924473,2254.9,2254.3,4.43593434]
["bitfinex","ETHUSD",1750659033988,9.75924473,2254.9,2254.2,5.22307193]
["bitfinex","ETHUSD",1750659034559,0.783,2255.0,2254.2,0.787]
["bitfinex","ETHUSD",1750659034858,1.973,2255.2,2254.6,0.7728]
["bitfinex","ETHUSD",1750659035058,20.57544473,2255.3,2254.6,0.7728]
["bitfinex","ETHUSD",1750659035254,7.78624473,2255.1,2254.6,1.29806081]
["bitfinex","ETHUSD",1750659035692,7.78624473,2255.1,2254.6,0.7728]
["bitfinex","ETHUSD",1750659036065,7.78624473,2254.9,2254.6,0.7728]
["bitfinex","ETHUSD",1750659037503,7.78624473,2254.9,2254.7,0.0575]
["bitfinex","ETHUSD",1750659038403,7.78624473,2255.1,2254.6,0.7728]
["bitfinex","ETHUSD",1750659039377,7.78624473,2255.1,2254.7,0.0575]
["bitfinex","ETHUSD",1750659039708,7.78624473,2255.1,2254.6,0.7728]
["bitfinex","ETHUSD",1750659039871,7.78624473,2255.1,2254.6,1.7416489]
["bitfinex","ETHUSD",1750659040272,7.78624473,2255.1,2254.8,0.0575]
["bitfinex","ETHUSD",1750659042729,7.78624473,2255.1,2254.6,0.7728]
["bitfinex","ETHUSD",1750659044783,10.8063,2255.6,2254.7,4.4793753]
["bitfinex","ETHUSD",1750659044981,7.78624473,2255.7,2255.1,4.43439315]
["bitfinex","ETHUSD",1750659045207,21.21854473,2255.9,2255.1,5.21868575]
["bitfinex","ETHUSD",1750659045414,21.21854473,2255.9,2255.3,0.7843]
["bitfinex","ETHUSD",1750659045621,28.47354473,2255.9,2255.3,0.7843]
["bitfinex","ETHUSD",1750659045827,28.47354473,2255.9,2255.3,1.31058358]
["bitfinex","ETHUSD",1750659047024,27.66724473,2255.9,2255.3,1.31058358]
["bitfinex","ETHUSD",1750659047908,27.66624473,2255.9,2255.3,1.31058358]
["bitfinex","ETHUSD",1750659050334,25.69224473,2255.9,2255.3,0.7843]
["bitfinex","ETHUSD",1750659051427,25.69224473,2255.9,2255.3,0.82863503]
["bitfinex","ETHUSD",1750659052119,18.43924473,2255.9,2255.3,4.47833216]
["bitfinex","ETHUSD",1750659052444,10.653,2255.9,2255.4,0.7703]
["bitfinex","ETHUSD",1750659052595,10.653,2255.9,2255.6,0.7703]
["bitfinex","ETHUSD",1750659052796,0.7689,2256.3,2255.6,0.7703]
["bitfinex","ETHUSD",1750659052995,7.78624473,2256.1,2255.6,0.7703]
["bitfinex","ETHUSD",1750659053730,17.253,2256.2,2255.6,0.7703]
["bitfinex","ETHUSD",1750659053731,7.78624473,2255.9,2255.6,0.7703]
["bitfinex","ETHUSD",1750659056513,7.78624473,2255.9,2255.6,1.29070974]
["bitfinex","ETHUSD",1750659056848,7.78624473,2255.9,2255.6,0.7703]
["bitfinex","ETHUSD",1750659057419,7.78624473,2255.9,2255.6,0.8313]
["bitfinex","ETHUSD",1750659057620,7.78624473,2255.9,2255.6,0.7703]
["bitfinex","ETHUSD",1750659059134,7.78624473,2255.7,2255.4,0.061]
["bitfinex","ETHUSD",1750659059316,7.78624473,2255.7,2255.4,0.8646]
["bitfinex","ETHUSD",1750659060020,7.78624473,2255.7,2255.4,0.8036]
["bitfinex","ETHUSD",1750659060219,7.78624473,2255.5,2255.4,0.8036]
["bitfinex","ETHUSD",1750659060419,7.78624473,2255.5,2255.2,0.8405]
["bitfinex","ETHUSD",1750659060619,7.78624473,2255.5,2255.3,1.08405]
["bitfinex","ETHUSD",1750659061755,7.78624473,2255.5,2255.3,1.14505]
["bitfinex","ETHUSD",1750659062657,7.78624473,2255.7,2255.3,1.14505]
["bitfinex","ETHUSD",1750659064023,7.78624473,2255.7,2255.3,0.061]
["bitfinex","ETHUSD",1750659064424,7.78624473,2255.8,2255.3,0.061]
["bitfinex","ETHUSD",1750659065938,9.217,2256.0,2255.4,0.7608]
["bitfinex","ETHUSD",1750659066139,17.00324473,2256.1,2255.4,0.7608]
["bitfinex","ETHUSD",1750659066859,7.78624473,2255.9,2255.4,0.7608]
["bitfinex","ETHUSD",1750659068365,8.59934473,2255.9,2255.4,0.7608]
["bitfinex","ETHUSD",1750659074862,9.217,2256.1,2255.4,0.7608]
["bitfinex","ETHUSD",1750659074863,7.248,2256.0,2255.4,0.7608]
["bitfinex","ETHUSD",1750659075447,0.41592316,2255.9,2255.4,0.7608]
["bitfinex","ETHUSD",1750659075685,7.248,2256.0,2255.4,0.7608]
["bitfinex","ETHUSD",1750659075827,0.41593182,2255.9,2255.4,0.7608]
["bitfinex","ETHUSD",1750659076033,7.78624473,2255.9,2255.4,0.7608]
["bitfinex","ETHUSD",1750659076661,7.78624473,2255.7,2255.4,0.7608]
["bitfinex","ETHUSD",1750659076863,7.78624473,2255.5,2255.0,0.7928]
["bitfinex","ETHUSD",1750659077135,7.78624473,2255.4,2255.0,0.7928]
["bitfinex","ETHUSD",1750659079276,7.78624473,2255.4,2254.8,0.8373]
["bitfinex","ETHUSD",1750659080245,7.78624473,2255.0,2254.8,0.7753]
["bitfinex","ETHUSD",1750659080651,15.03324473,2255.2,2254.8,0.7753]
["bitfinex","ETHUSD",1750659080853,7.78624473,2255.4,2254.8,0.7753]
["bitfinex","ETHUSD",1750659081049,9.215,2255.3,2254.9,0.062]
["bitfinex","ETHUSD",1750659082870,0.7625,2255.6,2254.9,0.062]
["bitfinex","ETHUSD",1750659083055,9.215,2255.5,2255.0,0.7753]
["bitfinex","ETHUSD",1750659083985,7.78624473,2255.6,2255.0,0.7753]
["bitfinex","ETHUSD",1750659084148,8.54104473,2255.8,2255.0,0.7753]
["bitfinex","ETHUSD",1750659084350,9.215,2255.7,2255.0,0.7753]
["bitfinex","ETHUSD",1750659088796,7.78624473,2255.6,2255.0,0.7753]
["bitfinex","ETHUSD",1750659090578,7.246,2255.6,2255.0,0.7753]
["bitfinex","ETHUSD",1750659090784,7.246,2255.6,2255.2,0.7782]
["bitfinex","ETHUSD",1750659092459,15.03224473,2255.6,2255.2,1.85602]
["bitfinex","ETHUSD",1750659092658,15.03224473,2255.6,2255.2,0.7782]
["bitfinex","ETHUSD",1750659092860,7.246,2255.6,2255.2,0.8402]
["bitfinex","ETHUSD",1750659093128,0.55,2256.5,2255.0,14.43456775]
["bitfinex","ETHUSD",1750659093129,0.8216,2256.0,2255.0,13.16]
["bitfinex","ETHUSD",1750659093304,4.2114,2257.1,2255.0,13.16]
["bitfinex","ETHUSD",1750659093305,1.962,2256.1,2255.5,0.062]
["bitfinex","ETHUSD",1750659093611,7.245,2256.0,2255.6,0.8686]
["bitfinex","ETHUSD",1750659096119,7.245,2256.1,2255.6,0.8686]
["bitfinex","ETHUSD",1750659098833,7.245,2256.1,2255.6,0.8186]
["bitfinex","ETHUSD",1750659099631,7.245,2256.1,2255.6,0.7566]
["bitfinex","ETHUSD",1750659103073,15.03124473,2256.1,2255.6,0.7566]
["bitfinex","ETHUSD",1750659104166,7.245,2256.1,2255.6,0.7566]
["bitfinex","ETHUSD",1750659104665,7.242,2256.0,2255.6,0.7566]
["bitfinex","ETHUSD",1750659105028,7.242,2256.1,2255.6,0.7566]
["bitfinex","ETHUSD",1750659106379,7.242,2256.1,2255.6,2.05425601]
["bitfinex","ETHUSD",1750659106866,7.242,2256.1,2255.7,0.787]
["bitfinex","ETHUSD",1750659107552,7.242,2256.1,2255.7,0.8493]
["bitfinex","ETHUSD",1750659107867,7.242,2256.1,2255.7,0.787]
["bitfinex","ETHUSD",1750659108068,1.961,2256.2,2255.8,0.0623]
["bitfinex","ETHUSD",1750659108668,0.8149,2256.4,2256.0,0.806]
["bitfinex","ETHUSD",1750659108669,9.202,2256.4,2256.0,0.806]
["bitfinex","ETHUSD",1750659109037,9.9644,2256.4,2255.7,0.806]
["bitfinex","ETHUSD",1750659109238,9.9644,2256.4,2255.7,1.68067435]
["bitfinex","ETHUSD",1750659109455,9.9644,2256.4,2255.7,1.74297435]
["bitfinex","ETHUSD",1750659110553,7.241,2256.3,2255.8,0.8241]
["bitfinex","ETHUSD",1750659110758,7.241,2256.3,2255.9,0.0623]
["bitfinex","ETHUSD",1750659111067,7.241,2256.3,2256.0,0.7507]
["bitfinex","ETHUSD",1750659111238,7.241,2256.3,2256.0,0.813]
["bitfinex","ETHUSD",1750659111784,7.24,2256.3,2256.0,0.813]
["bitfinex","ETHUSD",1750659114098,7.24,2256.4,2256.0,0.7507]
["bitfinex","ETHUSD",1750659114261,7.24,2256.4,2256.1,1.29065056]
["bitfinex","ETHUSD",1750659114880,7.239,2256.4,2256.1,1.29065056]
["bitfinex","ETHUSD",1750659115789,7.239,2256.4,2256.1,0.7723]
["bitfinex","ETHUSD",1750659116289,15.02524473,2256.4,2255.9,0.7949]
["bitfinex","ETHUSD",1750659116457,15.02524473,2256.4,2255.1,16.35805973]
["bitfinex","ETHUSD",1750659116458,7.78624473,2256.0,2254.9,1.961]
["bitfinex","ETHUSD",1750659116658,9.2,2255.9,2255.5,0.7949]
["bitfinex","ETHUSD",1750659117691,16.98624473,2255.9,2255.1,0.7994]
["bitfinex","ETHUSD",1750659117897,16.98624473,2255.9,2255.1,1.32903896]
["bitfinex","ETHUSD",1750659118099,7.78624473,2255.7,2255.1,0.7994]
["bitfinex","ETHUSD",1750659118394,0.7604,2255.8,2255.1,0.7994]
["bitfinex","ETHUSD",1750659118762,0.7604,2255.8,2255.1,0.8617]
["bitfinex","ETHUSD",1750659119965,7.78624473,2255.5,2255.1,0.7994]
["bitfinex","ETHUSD",1750659120276,9.192,2255.4,2255.1,0.7994]
["bitfinex","ETHUSD",1750659120477,9.192,2255.4,2255.0,0.753]
["bitfinex","ETHUSD",1750659124802,9.9424,2255.4,2255.0,0.753]
["bitfinex","ETHUSD",1750659125903,1.954,2255.4,2255.0,0.753]
["bitfinex","ETHUSD",1750659128677,1.954,2255.4,2255.0,0.8153]
["bitfinex","ETHUSD",1750659130793,0.7723,2255.8,2255.1,7.78624473]
["bitfinex","ETHUSD",1750659131121,10.0,2256.0,2255.3,0.8714]
["bitfinex","ETHUSD",1750659131122,19.192,2255.7,2255.3,0.8714]
["bitfinex","ETHUSD",1750659131300,9.192,2255.7,2255.3,0.8091]
["bitfinex","ETHUSD",1750659131493,9.192,2255.7,2255.3,0.8714]
["bitfinex","ETHUSD",1750659132294,9.192,2255.7,2255.3,0.8091]
["bitfinex","ETHUSD",1750659132594,10.0,2255.6,2255.3,0.8091]
["bitfinex","ETHUSD",1750659133180,7.238,2255.6,2255.3,0.8091]
["bitfinex","ETHUSD",1750659133384,1.954,2255.7,2255.3,0.8091]
["bitfinex","ETHUSD",1750659133613,7.237,2255.6,2255.3,0.8091]
["bitfinex","ETHUSD",1750659134016,0.7694,2256.0,2255.3,1.66863447]
["bitfinex","ETHUSD",1750659134181,9.192,2256.0,2255.6,0.8057]
["bitfinex","ETHUSD",1750659134582,1.955,2256.0,2255.6,0.8057]
["bitfinex","ETHUSD",1750659135825,1.955,2256.0,2255.5,7.78624473]
["bitfinex","ETHUSD",1750659135826,9.191,2256.1,2255.8,0.7511]
["bitfinex","ETHUSD",1750659136188,1.954,2256.1,2255.8,0.7511]
["bitfinex","ETHUSD",1750659137520,1.954,2256.1,2255.8,0.8108]
["bitfinex","ETHUSD",1750659139322,1.954,2256.1,2255.8,0.7511]
["bitfinex","ETHUSD",1750659141491,1.954,2256.1,2255.5,0.8409]
["bitfinex","ETHUSD",1750659141723,1.954,2256.1,2255.5,0.7812]
["bitfinex","ETHUSD",1750659141926,9.74024473,2256.1,2255.3,3.9412]
["bitfinex","ETHUSD",1750659142139,10.0,2255.8,2255.1,0.7812]
["bitfinex","ETHUSD",1750659142289,15.81844473,2255.7,2255.1,0.7812]
["bitfinex","ETHUSD",1750659142603,1.954,2255.6,2255.1,0.7812]
["bitfinex","ETHUSD",1750659144530,7.234,2255.5,2255.1,0.7812]
["bitfinex","ETHUSD",1750659144836,7.234,2255.5,2255.1,1.64237867]
["bitfinex","ETHUSD",1750659145235,7.234,2255.5,2255.1,0.7812]
["bitfinex","ETHUSD",1750659148647,0.7635,2255.9,2255.1,7.78624473]
["bitfinex","ETHUSD",1750659148944,9.59655243,2255.8,2255.2,0.8174]
["bitfinex","ETHUSD",1750659149112,9.182,2255.8,2255.2,0.8174]
["bitfinex","ETHUSD",1750659152342,9.182,2255.8,2255.3,0.0597]
["bitfinex","ETHUSD",1750659152745,9.182,2255.8,2255.2,0.8174]
["bitfinex","ETHUSD",1750659153153,9.182,2255.8,2255.3,0.0597]
["bitfinex","ETHUSD",1750659153443,9.182,2255.8,2255.4,0.7967]
["bitfinex","ETHUSD",1750659153643,9.182,2255.8,2255.5,0.0597]
["bitfinex","ETHUSD",1750659157179,9.182,2255.8,2255.4,0.8564]
["bitfinex","ETHUSD",1750659158184,9.182,2255.8,2255.4,0.7967]
["bitfinex","ETHUSD",1750659161162,7.232,2255.7,2255.4,0.7967]
["bitfinex","ETHUSD",1750659161483,7.232,2255.8,2255.4,1.65499447]
["bitfinex","ETHUSD",1750659162498,1.948,2256.0,2255.6,0.767]
["bitfinex","ETHUSD",1750659162821,7.232,2255.9,2255.6,0.767]
["bitfinex","ETHUSD",1750659164270,9.179,2256.0,2255.6,0.767]
["bitfinex","ETHUSD",1750659164908,7.231,2256.1,2255.8,0.767]
["bitfinex","ETHUSD",1750659168122,7.231,2256.1,2255.6,0.8363]
["bitfinex","ETHUSD",1750659168282,7.231,2256.1,2255.6,0.7775]
["bitfinex","ETHUSD",1750659168679,0.41486738,2256.0,2255.6,0.7775]
["bitfinex","ETHUSD",1750659168878,0.7664,2256.0,2255.4,0.7775]
["bitfinex","ETHUSD",1750659169994,0.41488307,2255.9,2255.4,0.7775]
["bitfinex","ETHUSD",1750659170182,10.7664,2256.0,2255.4,0.7775]
["bitfinex","ETHUSD",1750659170386,0.41488918,2255.9,2255.4,0.7775]
["bitfinex","ETHUSD",1750659170722,10.7664,2256.0,2255.4,0.7775]
["bitfinex","ETHUSD",1750659171026,0.41503177,2255.9,2255.4,0.7775]
["bitfinex","ETHUSD",1750659171211,10.41503177,2255.8,2255.2,0.7938]
["bitfinex","ETHUSD",1750659171405,10.34313177,2255.7,2255.2,0.7938]
["bitfinex","ETHUSD",1750659171610,9.9281,2255.7,2255.2,0.7938]
["bitfinex","ETHUSD",1750659177121,9.9281,2255.7,2255.0,0.7963]
["bitfinex","ETHUSD",1750659177122,17.71434473,2255.7,2255.0,0.7963]
["bitfinex","ETHUSD",1750659177353,0.41510006,2255.6,2255.0,0.7963]
["bitfinex","ETHUSD",1750659177652,8.20135965,2255.5,2255.0,0.7963]
["bitfinex","ETHUSD",1750659177955,7.78624473,2255.5,2255.0,0.7963]
["bitfinex","ETHUSD",1750659178261,0.41512497,2255.4,2255.0,0.7963]
["bitfinex","ETHUSD",1750659178459,7.228,2255.3,2255.0,0.7963]
["bitfinex","ETHUSD",1750659178621,1.948,2255.2,2255.0,0.7963]
["bitfinex","ETHUSD",1750659178820,7.228,2255.1,2255.0,0.7963]
["bitfinex","ETHUSD",1750659179031,7.228,2255.1,2255.0,0.8551]
["bitfinex","ETHUSD",1750659181163,7.228,2255.1,2255.0,0.7963]
["bitfinex","ETHUSD",1750659181858,7.228,2255.1,2254.7,0.0588]
["bitfinex","ETHUSD",1750659182178,7.228,2255.1,2254.6,0.7904]
["bitfinex","ETHUSD",1750659182474,7.228,2255.1,2254.6,1.64806447]
["bitfinex","ETHUSD",1750659183869,7.228,2255.1,2254.6,0.7904]
["bitfinex","ETHUSD",1750659193897,7.228,2255.1,2254.8,0.7552]
["bitfinex","ETHUSD",1750659201610,7.228,2255.1,2254.4,0.43777532]
["bitfinex","ETHUSD",1750659201611,0.8176,2255.0,2254.4,0.43777532]
["bitfinex","ETHUSD",1750659201915,0.8176,2255.0,2254.2,15.23747509]
["bitfinex","ETHUSD",1750659202215,0.8176,2255.0,2254.3,12.10073777]
["bitfinex","ETHUSD",1750659206485,0.8176,2255.0,2254.3,12.55121021]
["bitfinex","ETHUSD",1750659210224,7.228,2255.1,2254.2,0.8014]
["bitfinex","ETHUSD",1750659210225,0.41576186,2254.9,2254.2,0.8014]
["bitfinex","ETHUSD",1750659210423,0.8233,2255.0,2254.2,0.8014]
["bitfinex","ETHUSD",1750659210600,0.8233,2254.7,2253.7,0.8109]
["bitfinex","ETHUSD",1750659210801,1.934,2254.6,2253.7,10.8109]
["bitfinex","ETHUSD",1750659211133,0.8025,2254.4,2253.7,0.8109]
["bitfinex","ETHUSD",1750659211595,0.8025,2254.4,2253.7,10.8109]
["bitfinex","ETHUSD",1750659212546,0.8025,2254.4,2253.8,0.0616]
["bitfinex","ETHUSD",1750659212845,0.8025,2254.4,2253.8,0.44175957]
["bitfinex","ETHUSD",1750659213023,0.8025,2254.4,2253.9,0.0616]
["bitfinex","ETHUSD",1750659214547,0.8025,2254.4,2253.8,0.0616]
["bitfinex","ETHUSD",1750659214757,0.8025,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750659214914,0.8025,2254.4,2254.0,0.0616]
["bitfinex","ETHUSD",1750659215115,9.9595,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750659215344,0.8025,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750659215649,9.9595,2254.4,2254.0,0.0616]
["bitfinex","ETHUSD",1750659216051,9.9595,2254.4,2253.8,0.0616]
["bitfinex","ETHUSD",1750659217112,0.8025,2254.4,2253.8,1.14885]
["bitfinex","ETHUSD",1750659217325,2.7365,2254.4,2253.9,0.0616]
["bitfinex","ETHUSD",1750659218358,2.7365,2254.4,2253.8,1.08725]
["bitfinex","ETHUSD",1750659219047,2.7365,2254.4,2253.7,0.8109]
["bitfinex","ETHUSD",1750659219256,0.774,2254.3,2253.6,0.45291802]
["bitfinex","ETHUSD",1750659219428,0.774,2254.3,2253.5,0.7803]
["bitfinex","ETHUSD",1750659220765,0.774,2254.3,2253.6,7.83061311]
["bitfinex","ETHUSD",1750659221437,0.774,2254.3,2253.6,7.78624473]
["bitfinex","ETHUSD",1750659221633,0.774,2254.3,2253.6,7.83061312]
["bitfinex","ETHUSD",1750659223164,0.774,2254.3,2253.7,0.86109131]
["bitfinex","ETHUSD",1750659229095,7.223,2254.5,2254.0,7.78624473]
["bitfinex","ETHUSD",1750659229096,0.7723,2254.5,2254.0,7.78624473]
["bitfinex","ETHUSD",1750659229474,0.7723,2254.5,2254.0,7.83060696]
["bitfinex","ETHUSD",1750659229669,1.934,2254.6,2254.0,7.78624473]
["bitfinex","ETHUSD",1750659229900,0.7896,2254.7,2254.1,0.04435766]
["bitfinex","ETHUSD",1750659230089,0.7896,2254.7,2254.1,0.9067179]
["bitfinex","ETHUSD",1750659230292,0.7896,2255.0,2254.5,7.78624473]
["bitfinex","ETHUSD",1750659230620,0.7896,2255.0,2254.6,0.7893]
["bitfinex","ETHUSD",1750659232497,0.7896,2255.0,2254.7,0.0591]
["bitfinex","ETHUSD",1750659233492,1.934,2255.2,2254.7,0.0591]
["bitfinex","ETHUSD",1750659233698,12.7662,2255.2,2254.7,0.0591]
["bitfinex","ETHUSD",1750659235305,2.7662,2255.2,2254.8,0.0591]
["bitfinex","ETHUSD",1750659238411,2.7662,2255.2,2254.8,0.0591]
["bitfinex","ETHUSD",1750659238596,2.7662,2255.2,2254.7,0.86789937]
["bitfinex","ETHUSD",1750659238909,1.55816781,2255.8,2254.8,0.0443488]
["bitfinex","ETHUSD",1750659238910,0.8131,2255.5,2254.8,0.0443488]
["bitfinex","ETHUSD",1750659239108,9.152,2255.4,2254.9,0.7752]
["bitfinex","ETHUSD",1750659239610,1.934,2255.4,2254.9,0.7752]
["bitfinex","ETHUSD",1750659240315,0.7889,2255.7,2255.0,8.35604019]
["bitfinex","ETHUSD",1750659240611,0.7889,2255.7,2255.1,0.7866]
["bitfinex","ETHUSD",1750659242303,0.7889,2255.7,2255.1,1.22155827]
["bitfinex","ETHUSD",1750659242877,0.7889,2255.7,2255.2,0.0591]
["bitfinex","ETHUSD",1750659243277,8.0059,2255.7,2255.2,0.0591]
["bitfinex","ETHUSD",1750659243695,7.217,2255.7,2255.2,0.0591]
["bitfinex","ETHUSD",1750659243895,7.217,2255.7,2255.1,0.7866]
["bitfinex","ETHUSD",1750659244095,7.217,2255.7,2255.1,1.91780524]
["bitfinex","ETHUSD",1750659244492,7.217,2255.7,2255.2,0.0591]
["bitfinex","ETHUSD",1750659244893,1.926,2255.8,2255.2,0.0591]
["bitfinex","ETHUSD",1750659245129,9.142,2255.8,2255.2,0.0591]
["bitfinex","ETHUSD",1750659246925,7.78624473,2255.6,2255.0,0.52545243]
["bitfinex","ETHUSD",1750659247225,7.78624473,2255.4,2254.9,0.0591]
["bitfinex","ETHUSD",1750659247593,7.78624473,2255.4,2254.7,3.57279937]
["bitfinex","ETHUSD",1750659247799,7.78624473,2255.4,2254.7,1.64679937]
["bitfinex","ETHUSD",1750659248019,0.7579,2255.3,2254.7,1.64679937]
["bitfinex","ETHUSD",1750659248215,7.9729,2255.3,2254.7,1.64679937]
["bitfinex","ETHUSD",1750659249097,7.78624473,2255.2,2254.4,0.7956]
["bitfinex","ETHUSD",1750659250731,0.755,2255.1,2254.4,0.7956]
["bitfinex","ETHUSD",1750659254527,7.78624473,2255.0,2254.1,10.7621]
["bitfinex","ETHUSD",1750659254732,0.7532,2254.9,2254.1,10.7621]
["bitfinex","ETHUSD",1750659254931,19.141,2255.3,2254.1,10.7621]
["bitfinex","ETHUSD",1750659254932,0.7532,2254.7,2254.1,10.7621]
["bitfinex","ETHUSD",1750659255230,0.7532,2254.7,2254.2,1.31290754]
["bitfinex","ETHUSD",1750659255821,0.7532,2254.7,2254.0,12.36697535]
["bitfinex","ETHUSD",1750659256137,0.7532,2254.7,2254.0,10.0]
["bitfinex","ETHUSD",1750659256311,0.7532,2254.7,2254.0,14.43638983]
["bitfinex","ETHUSD",1750659256503,7.9672,2254.7,2254.2,0.7902]
["bitfinex","ETHUSD",1750659257515,7.9672,2254.7,2254.1,0.0606]
["bitfinex","ETHUSD",1750659257716,7.9672,2254.7,2254.2,0.0606]
["bitfinex","ETHUSD",1750659258819,0.7532,2254.7,2254.2,0.0606]
["bitfinex","ETHUSD",1750659262249,9.14,2254.8,2254.2,0.0606]
["bitfinex","ETHUSD",1750659262450,9.14,2254.8,2254.3,0.7567]
["bitfinex","ETHUSD",1750659268149,9.14,2254.8,2254.1,10.48359827]
["bitfinex","ETHUSD",1750659268352,9.14,2254.8,2254.2,1.09369889]
["bitfinex","ETHUSD",1750659269362,9.14,2254.8,2254.3,0.7898]
["bitfinex","ETHUSD",1750659271166,9.14,2254.8,2254.3,8.62040209]
["bitfinex","ETHUSD",1750659271322,9.14,2254.8,2254.3,8.57604473]
["bitfinex","ETHUSD",1750659271516,7.214,2254.8,2254.3,8.57604473]
["bitfinex","ETHUSD",1750659271743,7.214,2254.8,2254.4,0.96697436]
["bitfinex","ETHUSD",1750659273453,7.214,2254.8,2254.2,1.09369889]
["bitfinex","ETHUSD",1750659274258,7.214,2254.8,2254.2,8.87994362]
["bitfinex","ETHUSD",1750659275263,0.7899,2254.9,2254.4,7.78624473]
["bitfinex","ETHUSD",1750659275565,0.7899,2254.9,2254.5,0.04435121]
["bitfinex","ETHUSD",1750659276062,0.7899,2254.9,2254.6,7.78624473]
["bitfinex","ETHUSD",1750659276277,1.92,2255.2,2254.8,8.58754473]
["bitfinex","ETHUSD",1750659276561,0.804,2255.3,2254.8,8.58754473]
["bitfinex","ETHUSD",1750659277430,0.804,2255.3,2254.9,0.0606]
["bitfinex","ETHUSD",1750659278763,0.804,2255.3,2254.8,8.58754473]
["bitfinex","ETHUSD",1750659279145,0.804,2255.3,2254.9,0.0606]
["bitfinex","ETHUSD",1750659279331,0.804,2255.3,2255.0,0.0606]
["bitfinex","ETHUSD",1750659279960,0.804,2255.3,2254.9,0.0606]
["bitfinex","ETHUSD",1750659280466,0.804,2255.3,2254.7,0.78305959]
["bitfinex","ETHUSD",1750659280655,0.804,2255.3,2254.8,0.0606]
["bitfinex","ETHUSD",1750659284175,0.7755,2255.5,2254.9,0.8151]
["bitfinex","ETHUSD",1750659284348,0.7755,2255.5,2254.9,0.85944636]
["bitfinex","ETHUSD",1750659284549,0.7755,2255.5,2255.0,0.86456911]
["bitfinex","ETHUSD",1750659286941,1.92,2255.6,2255.1,0.04434219]
["bitfinex","ETHUSD",1750659287143,0.55,2256.2,2255.1,0.04434219]
["bitfinex","ETHUSD",1750659287144,1.919,2255.9,2255.2,13.04353163]
["bitfinex","ETHUSD",1750659287477,10.7967,2256.1,2255.3,0.04433559]
["bitfinex","ETHUSD",1750659287478,1.919,2256.0,2255.3,0.04433559]
["bitfinex","ETHUSD",1750659287642,1.919,2256.0,2255.2,13.48359889]
["bitfinex","ETHUSD",1750659287842,1.919,2256.0,2255.3,1.34835989]
["bitfinex","ETHUSD",1750659288342,1.919,2256.0,2255.5,0.7557]
["bitfinex","ETHUSD",1750659289178,0.7731,2255.9,2255.2,0.44015131]
["bitfinex","ETHUSD",1750659289364,0.7731,2255.9,2255.1,0.7557]
["bitfinex","ETHUSD",1750659289568,0.7731,2255.9,2255.2,1.07557]
["bitfinex","ETHUSD",1750659290760,0.7731,2255.9,2255.1,0.7557]
["bitfinex","ETHUSD",1750659291081,0.7731,2255.7,2254.9,0.7557]
["bitfinex","ETHUSD",1750659291246,7.207,2255.6,2254.9,0.7557]
["bitfinex","ETHUSD",1750659292401,7.207,2255.6,2254.9,0.8178]
["bitfinex","ETHUSD",1750659294680,7.207,2255.6,2255.1,7.78624473]
["bitfinex","ETHUSD",1750659294976,7.207,2255.6,2255.3,0.0621]
["bitfinex","ETHUSD",1750659295482,10.8099,2255.9,2255.3,0.0621]
["bitfinex","ETHUSD",1750659295853,0.8099,2255.9,2255.3,0.0621]
["bitfinex","ETHUSD",1750659298383,1.919,2256.1,2255.4,0.7959]
["bitfinex","ETHUSD",1750659298589,9.124,2256.1,2255.4,0.7959]
["bitfinex","ETHUSD",1750659298788,9.124,2256.1,2255.4,2.73242036]
["bitfinex","ETHUSD",1750659299921,8.59964473,2255.9,2255.2,0.7802]
["bitfinex","ETHUSD",1750659300763,9.124,2256.1,2255.3,0.87443914]
["bitfinex","ETHUSD",1750659300764,9.8898,2256.1,2255.3,0.87443914]
["bitfinex","ETHUSD",1750659300981,0.4145969,2256.0,2255.3,0.87443914]
["bitfinex","ETHUSD",1750659301174,9.8898,2256.1,2255.3,5.30831745]
["bitfinex","ETHUSD",1750659301489,17.78624473,2256.4,2255.7,0.8301]
["bitfinex","ETHUSD",1750659301490,9.8828,2256.4,2255.7,0.8301]
["bitfinex","ETHUSD",1750659301685,1.913,2256.4,2255.8,8.6478792]
["bitfinex","ETHUSD",1750659301889,1.913,2256.4,2255.9,0.7544]
["bitfinex","ETHUSD",1750659302469,1.913,2256.4,2256.0,0.0621]
["bitfinex","ETHUSD",1750659303892,1.913,2256.4,2255.9,0.7544]
["bitfinex","ETHUSD",1750659304098,1.913,2256.4,2255.9,0.8165]
["bitfinex","ETHUSD",1750659304398,1.913,2256.4,2256.0,0.0621]
["bitfinex","ETHUSD",1750659304603,7.78624473,2256.3,2255.9,0.7544]
["bitfinex","ETHUSD",1750659304905,1.913,2256.4,2255.7,0.8351]
["bitfinex","ETHUSD",1750659306201,0.7961,2256.3,2255.7,0.773]
["bitfinex","ETHUSD",1750659307003,0.7961,2256.3,2255.7,0.8351]
["bitfinex","ETHUSD",1750659307184,1.913,2256.4,2255.7,0.8351]
["bitfinex","ETHUSD",1750659308289,1.913,2256.4,2255.7,1.69723447]
["bitfinex","ETHUSD",1750659309298,1.913,2256.4,2255.7,1.63513447]
["bitfinex","ETHUSD",1750659311103,10.755,2256.5,2255.8,0.7738]
["bitfinex","ETHUSD",1750659311104,0.755,2256.5,2255.8,0.7738]
["bitfinex","ETHUSD",1750659311313,7.202,2256.4,2255.8,0.7738]
["bitfinex","ETHUSD",1750659316113,0.7505,2256.7,2255.8,0.7738]
["bitfinex","ETHUSD",1750659316289,9.52831211,2256.6,2255.9,0.7643]
["bitfinex","ETHUSD",1750659316491,0.41431211,2256.5,2256.0,0.85505447]
["bitfinex","ETHUSD",1750659316913,9.114,2256.6,2256.0,0.85505447]
["bitfinex","ETHUSD",1750659317214,0.41431135,2256.5,2256.0,0.85505447]
["bitfinex","ETHUSD",1750659317418,9.114,2256.6,2256.0,0.85505447]
["bitfinex","ETHUSD",1750659317601,0.41428169,2256.5,2256.0,0.85505447]
["bitfinex","ETHUSD",1750659317799,0.41428169,2256.5,2255.9,0.7643]
["bitfinex","ETHUSD",1750659318410,7.61428169,2256.5,2255.9,0.7643]
["bitfinex","ETHUSD",1750659318591,7.2,2256.5,2255.9,0.7643]
["bitfinex","ETHUSD",1750659321044,0.7505,2256.7,2255.9,0.7643]
["bitfinex","ETHUSD",1750659321218,10.0,2256.5,2255.9,0.7643]
["bitfinex","ETHUSD",1750659323138,7.78624473,2256.4,2255.9,0.7643]
["bitfinex","ETHUSD",1750659323323,0.7907,2256.3,2255.7,0.825]
["bitfinex","ETHUSD",1750659324238,10.0,2256.5,2255.7,0.8827]
["bitfinex","ETHUSD",1750659324239,10.7508,2256.5,2255.7,0.8827]
["bitfinex","ETHUSD",1750659324518,9.52708039,2256.4,2255.8,0.0577]
["bitfinex","ETHUSD",1750659324699,9.112,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659324899,9.112,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659325724,0.41511727,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659325906,9.112,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659326111,9.112,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659326516,9.112,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659326741,7.199,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659328638,0.41587416,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659328844,7.199,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659329012,0.41587037,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659329215,7.199,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659329613,0.41587674,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659329813,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659330044,0.41587692,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659330238,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659330407,0.41587927,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659330612,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659330840,0.41587743,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659331032,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659331214,0.41588232,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659331413,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659331914,0.41588375,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659332116,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659332318,0.41588194,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659332521,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659332719,0.41589031,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659332935,7.199,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659333141,0.41589198,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659333445,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659333615,0.41589135,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659333822,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659334052,0.41590568,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659334254,0.41590114,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659334452,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659334651,0.41590726,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659334854,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659334855,0.41590726,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659335056,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659335255,0.41590937,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659335477,0.41590937,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659335627,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659335828,0.41589766,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659336030,0.41589766,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659336227,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659336442,0.41590118,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659336767,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659336952,0.41589706,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659337129,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659337321,0.41589028,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659337526,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659337722,0.41589455,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659337922,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659338140,0.41588877,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659338340,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659338535,0.41594861,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659338839,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659339050,0.41595131,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659339262,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659339568,0.41594538,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659339867,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659340068,0.41595001,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659340230,7.198,2256.4,2256.0,0.0577]
["bitfinex","ETHUSD",1750659340426,0.41595351,2256.3,2256.0,0.0577]
["bitfinex","ETHUSD",1750659340631,0.41595552,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659340861,7.9776,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659341062,0.41596448,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659341371,0.4159563,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659341579,7.9776,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659341764,0.41595618,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659341958,7.9776,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659341959,0.41596237,2256.2,2255.9,0.766]
["bitfinex","ETHUSD",1750659342159,7.9776,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659342360,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659342567,0.4159746,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659342750,0.4159746,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659342948,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659343160,0.41598416,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659343332,0.41598416,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659343538,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659343772,0.41598288,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659343947,0.41597662,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659344149,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659344365,0.41594121,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659344549,0.41594121,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659344743,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659345009,0.41593538,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659345276,0.41593523,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659345438,7.9776,2256.4,2255.9,0.8237]
["bitfinex","ETHUSD",1750659345638,0.41593533,2256.3,2255.9,0.8237]
["bitfinex","ETHUSD",1750659345938,0.41593533,2256.2,2255.9,0.8237]
["bitfinex","ETHUSD",1750659346159,7.198,2256.4,2255.9,0.766]
["bitfinex","ETHUSD",1750659346375,0.41591878,2256.3,2255.9,0.766]
["bitfinex","ETHUSD",1750659346669,0.41591878,2256.2,2255.6,7.78624473]
["bitfinex","ETHUSD",1750659346876,7.198,2256.4,2255.8,0.7788]
["bitfinex","ETHUSD",1750659347039,0.41591899,2256.3,2255.8,0.7788]
["bitfinex","ETHUSD",1750659347376,0.41591899,2256.2,2255.8,0.7788]
["bitfinex","ETHUSD",1750659347674,7.198,2256.4,2255.8,0.7788]
["bitfinex","ETHUSD",1750659347873,0.41590972,2256.3,2255.8,0.7788]
["bitfinex","ETHUSD",1750659348040,0.41590972,2256.2,2255.8,0.7788]
["bitfinex","ETHUSD",1750659348372,7.198,2256.4,2255.8,1.71316692]
["bitfinex","ETHUSD",1750659348578,0.41591609,2256.3,2255.8,1.71316692]
["bitfinex","ETHUSD",1750659348752,0.41591609,2256.2,2255.8,1.71316692]
["bitfinex","ETHUSD",1750659349080,7.198,2256.4,2255.8,1.71316692]
["bitfinex","ETHUSD",1750659349285,0.41591737,2256.3,2255.8,0.7788]
["bitfinex","ETHUSD",1750659349463,0.41591737,2256.2,2255.8,0.7788]
["bitfinex","ETHUSD",1750659349640,0.7587,2256.3,2255.8,0.7788]
["bitfinex","ETHUSD",1750659349839,0.41591288,2256.2,2255.8,0.7788]
["bitfinex","ETHUSD",1750659350048,0.7587,2256.3,2255.8,0.7788]
["bitfinex","ETHUSD",1750659350241,0.41591427,2256.2,2255.8,0.7788]
["bitfinex","ETHUSD",1750659350563,7.198,2256.4,2255.8,0.7788]
["bitfinex","ETHUSD",1750659350886,0.41590802,2256.3,2255.9,0.8191]
["bitfinex","ETHUSD",1750659351066,0.41589656,2256.2,2255.9,0.8191]
["bitfinex","ETHUSD",1750659351376,11.913,2256.6,2255.9,0.8191]
["bitfinex","ETHUSD",1750659351544,7.195,2256.5,2255.9,0.8191]
["bitfinex","ETHUSD",1750659351744,0.41588366,2256.4,2255.9,0.8191]
["bitfinex","ETHUSD",1750659351945,7.195,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659352150,0.41588359,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659352355,0.41588359,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659352581,7.195,2256.5,2256.1,0.0617]
["bitfinex","ETHUSD",1750659352879,0.41587397,2256.4,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353073,7.195,2256.5,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353074,0.41587397,2256.3,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353278,7.195,2256.5,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353475,0.41588495,2256.4,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353774,0.41588503,2256.3,2256.1,0.0617]
["bitfinex","ETHUSD",1750659353936,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659354142,0.41589604,2256.4,2256.0,0.8356]
["bitfinex","ETHUSD",1750659354341,0.41589604,2256.3,2256.0,0.8356]
["bitfinex","ETHUSD",1750659354583,7.194,2256.5,2256.0,0.8356]
["bitfinex","ETHUSD",1750659354745,0.41590367,2256.4,2256.0,0.8356]
["bitfinex","ETHUSD",1750659354945,7.194,2256.5,2256.0,0.8356]
["bitfinex","ETHUSD",1750659355164,0.41590139,2256.4,2256.0,0.8356]
["bitfinex","ETHUSD",1750659355482,0.41590139,2256.3,2256.0,0.8356]
["bitfinex","ETHUSD",1750659355670,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659355870,0.41589072,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659356066,0.41589072,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659356271,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659356472,0.41589474,2256.4,2256.0,0.8356]
["bitfinex","ETHUSD",1750659356674,0.41589474,2256.3,2256.0,0.8356]
["bitfinex","ETHUSD",1750659356882,7.194,2256.5,2256.0,0.8356]
["bitfinex","ETHUSD",1750659357070,0.41589442,2256.4,2256.0,0.8356]
["bitfinex","ETHUSD",1750659357254,0.41589763,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659357459,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659357659,0.41591256,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659357859,0.41591256,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659358060,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659358275,0.4159082,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659358476,0.4159082,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659358689,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659358897,0.4158939,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659359195,0.4158939,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659359396,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659359588,0.41590309,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659359788,0.41590235,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659359977,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659360158,0.41590462,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659360365,0.41590462,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659360666,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659361002,0.41590463,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659361172,0.41590463,2256.3,2256.1,0.85601447]
["bitfinex","ETHUSD",1750659361494,7.194,2256.5,2256.1,0.85601447]
["bitfinex","ETHUSD",1750659361715,0.41589475,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659361870,0.41589475,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659362067,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659362395,0.41589303,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659362613,0.41589303,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659362821,7.194,2256.5,2256.0,1.62991447]
["bitfinex","ETHUSD",1750659363003,0.41589318,2256.4,2256.0,0.7739]
["bitfinex","ETHUSD",1750659363212,7.194,2256.5,2256.0,0.7739]
["bitfinex","ETHUSD",1750659363213,0.41589318,2256.3,2256.0,0.7739]
["bitfinex","ETHUSD",1750659363412,7.194,2256.5,2256.1,0.0617]
["bitfinex","ETHUSD",1750659363611,0.41588465,2256.4,2256.1,0.0617]
["bitfinex","ETHUSD",1750659363830,0.41588465,2256.3,2256.1,0.0617]
["bitfinex","ETHUSD",1750659363999,7.193,2256.5,2256.2,0.8169]
["bitfinex","ETHUSD",1750659364202,0.4158611,2256.4,2256.3,0.0617]
["bitfinex","ETHUSD",1750659364918,7.193,2256.9,2256.5,0.0617]
["bitfinex","ETHUSD",1750659365080,0.41574111,2256.8,2256.4,0.8169]
["bitfinex","ETHUSD",1750659365285,7.193,2256.9,2256.4,0.8169]
["bitfinex","ETHUSD",1750659365485,0.41574028,2256.8,2256.4,0.8169]
["bitfinex","ETHUSD",1750659365733,7.193,2256.9,2256.5,0.0617]
["bitfinex","ETHUSD",1750659366033,7.193,2256.9,2256.4,0.8169]
["bitfinex","ETHUSD",1750659366034,0.41573801,2256.8,2256.4,0.8169]
["bitfinex","ETHUSD",1750659366217,7.193,2256.9,2256.5,0.94696292]
["bitfinex","ETHUSD",1750659366416,7.193,2256.9,2256.6,0.0617]
["bitfinex","ETHUSD",1750659366740,0.41572542,2256.8,2256.6,0.0617]
["bitfinex","ETHUSD",1750659367042,7.193,2256.9,2256.6,0.0617]
["bitfinex","ETHUSD",1750659368633,7.192,2256.9,2256.6,0.0617]
["bitfinex","ETHUSD",1750659369639,7.192,2256.9,2256.7,0.7749]
["bitfinex","ETHUSD",1750659373034,7.192,2256.9,2256.4,0.8251]
["bitfinex","ETHUSD",1750659373230,7.192,2256.9,2256.4,1.68623447]
["bitfinex","ETHUSD",1750659373447,7.192,2256.9,2256.4,0.8251]
["bitfinex","ETHUSD",1750659373647,0.7919,2256.7,2255.8,10.8251]
["bitfinex","ETHUSD",1750659373935,1.902,2256.6,2255.9,0.8251]
["bitfinex","ETHUSD",1750659374234,7.191,2256.5,2255.9,0.8251]
["bitfinex","ETHUSD",1750659377633,7.191,2256.5,2256.2,0.0581]
["bitfinex","ETHUSD",1750659377827,2.095425,2257.1,2256.3,8.55954473]
["bitfinex","ETHUSD",1750659378154,7.19,2256.8,2256.6,0.0581]
["bitfinex","ETHUSD",1750659378328,7.19,2256.9,2256.6,0.86176447]
["bitfinex","ETHUSD",1750659378520,7.19,2256.9,2256.7,0.0581]
["bitfinex","ETHUSD",1750659379042,7.19,2256.9,2256.6,0.86176447]
["bitfinex","ETHUSD",1750659379244,7.19,2256.9,2256.6,0.0581]
["bitfinex","ETHUSD",1750659379547,7.19,2256.9,2256.5,0.8314]
["bitfinex","ETHUSD",1750659379852,7.19,2256.9,2256.5,0.7733]
["bitfinex","ETHUSD",1750659380028,7.19,2256.9,2256.3,0.8166]
["bitfinex","ETHUSD",1750659380240,7.19,2256.9,2256.3,0.8747]
["bitfinex","ETHUSD",1750659380444,7.19,2256.9,2256.3,1.74079447]
["bitfinex","ETHUSD",1750659380639,7.19,2256.9,2256.3,1.68269447]
["bitfinex","ETHUSD",1750659380849,7.19,2256.9,2256.4,0.0581]
["bitfinex","ETHUSD",1750659381870,7.19,2256.9,2256.3,0.8166]
["bitfinex","ETHUSD",1750659382228,7.19,2256.9,2256.4,0.0581]
["bitfinex","ETHUSD",1750659382428,7.19,2256.9,2256.3,0.8166]
["bitfinex","ETHUSD",1750659382429,7.19,2256.9,2256.3,8.60284473]
["bitfinex","ETHUSD",1750659382683,7.19,2256.9,2256.4,0.86471616]
["bitfinex","ETHUSD",1750659383179,7.189,2256.9,2256.6,0.7862]
["bitfinex","ETHUSD",1750659383862,0.7897,2257.2,2256.6,0.7862]
["bitfinex","ETHUSD",1750659383863,2.6917,2257.2,2256.6,0.7862]
["bitfinex","ETHUSD",1750659384056,7.189,2257.0,2256.6,0.7862]
["bitfinex","ETHUSD",1750659392591,0.41499664,2256.9,2256.6,0.7862]
["bitfinex","ETHUSD",1750659392746,7.189,2257.0,2256.6,0.7862]
["bitfinex","ETHUSD",1750659392946,0.41504759,2256.9,2256.6,0.7862]
["bitfinex","ETHUSD",1750659393176,7.189,2257.0,2256.6,0.7862]
["bitfinex","ETHUSD",1750659394203,18.44124473,2257.4,2256.6,0.7862]
["bitfinex","ETHUSD",1750659394204,10.655,2257.4,2256.6,0.7862]
["bitfinex","ETHUSD",1750659394489,10.0,2257.2,2256.7,0.85724447]
["bitfinex","ETHUSD",1750659394696,10.0,2257.2,2256.8,0.8127]
["bitfinex","ETHUSD",1750659396100,7.187,2257.3,2256.8,0.8127]
["bitfinex","ETHUSD",1750659396297,0.41507313,2257.2,2256.8,0.8127]
["bitfinex","ETHUSD",1750659396613,0.857245,2257.8,2257.1,7.78624473]
["bitfinex","ETHUSD",1750659396891,0.7607,2257.9,2257.2,1.59452447]
["bitfinex","ETHUSD",1750659396892,10.0,2257.6,2257.2,1.59452447]
["bitfinex","ETHUSD",1750659397110,1.897,2258.0,2257.3,7.78624473]
["bitfinex","ETHUSD",1750659397310,7.187,2257.8,2257.4,0.8159]
["bitfinex","ETHUSD",1750659397467,1.897,2258.0,2257.4,1.7584063]
["bitfinex","ETHUSD",1750659397658,7.187,2257.8,2257.4,1.7584063]
["bitfinex","ETHUSD",1750659397860,1.897,2258.0,2257.4,1.7584063]
["bitfinex","ETHUSD",1750659398176,10.0,2257.8,2257.4,0.8159]
["bitfinex","ETHUSD",1750659398509,7.83546133,2258.3,2257.2,0.77862447]
["bitfinex","ETHUSD",1750659398510,0.7607,2259.1,2257.8,0.8159]
["bitfinex","ETHUSD",1750659398701,1.897,2259.3,2258.7,7.78624473]
["bitfinex","ETHUSD",1750659398877,0.41385265,2259.2,2258.8,0.8159]
["bitfinex","ETHUSD",1750659399079,9.084,2259.3,2258.8,0.8159]
["bitfinex","ETHUSD",1750659399284,9.084,2259.3,2258.4,0.04427026]
["bitfinex","ETHUSD",1750659399285,0.7526,2259.0,2258.4,0.04427026]
["bitfinex","ETHUSD",1750659399587,7.78624473,2258.9,2258.2,0.7844]
["bitfinex","ETHUSD",1750659399787,9.083,2258.8,2258.2,0.7844]
["bitfinex","ETHUSD",1750659399971,9.79784003,2258.8,2258.2,0.7844]
["bitfinex","ETHUSD",1750659400172,9.083,2258.8,2258.2,0.7844]
["bitfinex","ETHUSD",1750659400379,0.7526,2259.0,2258.2,0.7844]
["bitfinex","ETHUSD",1750659400578,10.0,2258.8,2258.2,0.7844]
["bitfinex","ETHUSD",1750659401698,9.095,2258.7,2258.2,0.7844]
["bitfinex","ETHUSD",1750659402680,0.8085,2258.6,2258.0,0.7594]
["bitfinex","ETHUSD",1750659403011,11.40146845,2258.3,2257.7,0.7594]
["bitfinex","ETHUSD",1750659403215,11.40146845,2258.3,2257.1,2.090929]
["bitfinex","ETHUSD",1750659403216,10.8085,2257.9,2257.1,2.090929]
["bitfinex","ETHUSD",1750659403507,10.0,2257.7,2257.1,1.00031389]
["bitfinex","ETHUSD",1750659403691,10.0,2257.7,2257.1,0.7594]
["bitfinex","ETHUSD",1750659406196,10.0,2257.7,2256.9,1.02110988]
["bitfinex","ETHUSD",1750659406505,21.40146845,2257.7,2256.9,1.02110988]
["bitfinex","ETHUSD",1750659406703,0.55,2257.6,2256.9,1.02110988]
["bitfinex","ETHUSD",1750659406908,0.8085,2257.5,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659407078,10.0,2257.3,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659407283,1.896,2257.2,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659408606,0.8085,2257.5,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659408906,10.0,2257.3,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659410101,1.896,2257.2,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659411492,7.193,2257.1,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659412316,9.09,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659414113,7.192,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659414479,0.74979754,2257.5,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659414812,9.088,2257.4,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659417018,0.74979754,2257.5,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659417220,19.088,2257.4,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659417519,19.088,2257.4,2256.9,0.31820988]
["bitfinex","ETHUSD",1750659418015,19.088,2257.4,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659421118,1.897,2257.3,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659421324,9.083,2257.2,2257.0,0.7843]
["bitfinex","ETHUSD",1750659421724,9.083,2257.2,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659424206,10.0,2257.1,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659426597,9.082,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659426926,9.083,2257.0,2256.9,1.03130988]
["bitfinex","ETHUSD",1750659428036,0.74979754,2257.5,2256.9,1.03130988]
["bitfinex","ETHUSD",1750659428333,9.083,2257.4,2256.9,1.03130988]
["bitfinex","ETHUSD",1750659428717,11.4777,2257.7,2256.9,1.03130988]
["bitfinex","ETHUSD",1750659428917,9.083,2257.6,2257.0,0.7637]
["bitfinex","ETHUSD",1750659429115,19.083,2257.6,2257.0,0.7637]
["bitfinex","ETHUSD",1750659429720,9.083,2257.6,2257.0,0.7637]
["bitfinex","ETHUSD",1750659429927,9.083,2257.6,2257.2,0.8086]
["bitfinex","ETHUSD",1750659429928,19.083,2257.6,2257.2,0.8086]
["bitfinex","ETHUSD",1750659430099,11.3767,2257.5,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659430302,9.083,2257.4,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659431202,21.95146845,2257.3,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659431540,0.8236,2257.2,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659431744,7.187,2257.1,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659432748,10.55,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659432920,22.72216845,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659435347,31.25616845,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659435732,31.80616845,2257.0,2256.9,0.26170988]
["bitfinex","ETHUSD",1750659437456,0.55,2256.5,2255.6,0.0597]
["bitfinex","ETHUSD",1750659437645,0.7522,2256.6,2255.6,0.0597]
["bitfinex","ETHUSD",1750659437646,10.0,2256.3,2255.6,0.0597]
["bitfinex","ETHUSD",1750659437845,10.0,2256.1,2255.6,0.0597]
["bitfinex","ETHUSD",1750659438017,7.187,2256.0,2255.5,0.8121]
["bitfinex","ETHUSD",1750659438221,1.897,2255.9,2255.5,0.8121]
["bitfinex","ETHUSD",1750659438559,7.187,2255.8,2255.5,0.8121]
["bitfinex","ETHUSD",1750659440058,7.187,2255.8,2255.0,0.8207]
["bitfinex","ETHUSD",1750659441065,11.3803,2255.7,2255.0,0.8207]
["bitfinex","ETHUSD",1750659441447,10.55,2255.5,2255.0,0.8207]
["bitfinex","ETHUSD",1750659441656,9.085,2255.4,2255.0,0.8207]
["bitfinex","ETHUSD",1750659443069,9.085,2255.4,2254.8,0.8207]
["bitfinex","ETHUSD",1750659444364,9.086,2255.3,2254.8,0.8207]
["bitfinex","ETHUSD",1750659444527,9.086,2255.3,2254.9,0.0597]
["bitfinex","ETHUSD",1750659445150,9.086,2255.3,2254.8,0.8207]
["bitfinex","ETHUSD",1750659445357,9.086,2255.3,2254.9,0.0597]
["bitfinex","ETHUSD",1750659445954,9.086,2255.3,2254.8,0.8207]
["bitfinex","ETHUSD",1750659446331,9.086,2255.3,2254.9,0.0597]
["bitfinex","ETHUSD",1750659447673,9.086,2255.3,2254.8,0.8207]
["bitfinex","ETHUSD",1750659447674,22.23376845,2255.2,2254.8,0.8207]
["bitfinex","ETHUSD",1750659447874,10.8323,2255.2,2254.8,0.8207]
["bitfinex","ETHUSD",1750659448184,0.55,2255.1,2254.5,0.8296]
["bitfinex","ETHUSD",1750659450302,0.55,2254.9,2254.3,0.7508]
["bitfinex","ETHUSD",1750659450590,9.093,2254.8,2254.3,0.7508]
["bitfinex","ETHUSD",1750659451466,0.55,2254.9,2254.3,0.7508]
["bitfinex","ETHUSD",1750659451674,9.094,2254.8,2254.3,0.7508]
["bitfinex","ETHUSD",1750659452037,10.8323,2255.2,2254.3,0.7508]
["bitfinex","ETHUSD",1750659452239,19.094,2255.1,2254.2,11.40146845]
["bitfinex","ETHUSD",1750659452436,10.0,2255.2,2254.5,0.8072]
["bitfinex","ETHUSD",1750659452639,9.095,2255.1,2254.6,0.8072]
["bitfinex","ETHUSD",1750659452863,0.7557,2255.6,2254.9,0.0597]
["bitfinex","ETHUSD",1750659453062,11.40146845,2256.2,2254.9,0.0597]
["bitfinex","ETHUSD",1750659453063,1.898,2255.5,2255.2,0.8072]
["bitfinex","ETHUSD",1750659453251,7.199,2255.7,2255.5,0.0597]
["bitfinex","ETHUSD",1750659453461,7.2,2255.6,2255.5,0.0597]
["bitfinex","ETHUSD",1750659454943,10.0,2256.1,2255.5,0.0597]
["bitfinex","ETHUSD",1750659455143,1.908,2256.0,2255.6,0.8329]
["bitfinex","ETHUSD",1750659455455,1.908,2256.0,2255.5,0.04433508]
["bitfinex","ETHUSD",1750659455456,7.201,2256.0,2255.8,0.8329]
["bitfinex","ETHUSD",1750659455660,7.201,2256.0,2255.9,0.0597]
["bitfinex","ETHUSD",1750659456247,7.201,2256.0,2255.8,0.8329]
["bitfinex","ETHUSD",1750659457644,7.201,2256.0,2255.0,0.43588342]
["bitfinex","ETHUSD",1750659457645,7.201,2256.0,2255.0,0.7636]
["bitfinex","ETHUSD",1750659457846,0.55,2255.9,2255.0,0.7636]
["bitfinex","ETHUSD",1750659460877,0.55,2255.7,2255.0,0.7636]
["bitfinex","ETHUSD",1750659461179,0.55,2255.5,2255.0,0.7636]
["bitfinex","ETHUSD",1750659461355,10.0,2255.3,2255.0,0.7636]
["bitfinex","ETHUSD",1750659461956,0.8013,2255.8,2255.0,0.7636]
["bitfinex","ETHUSD",1750659462157,9.66,2255.7,2255.0,0.7636]
["bitfinex","ETHUSD",1750659462553,9.66,2255.7,2255.0,0.8206]
["bitfinex","ETHUSD",1750659463890,0.55,2255.7,2255.0,0.8206]
["bitfinex","ETHUSD",1750659464093,10.0,2255.5,2255.0,0.7636]
["bitfinex","ETHUSD",1750659464289,10.0,2255.5,2255.1,0.057]
["bitfinex","ETHUSD",1750659464893,10.0,2255.5,2255.0,0.7636]
["bitfinex","ETHUSD",1750659465081,10.0,2255.5,2255.1,0.057]
["bitfinex","ETHUSD",1750659465490,9.109,2255.4,2255.0,0.7636]
["bitfinex","ETHUSD",1750659465779,9.109,2255.4,2255.1,0.057]
["bitfinex","ETHUSD",1750659465961,9.109,2255.4,2255.0,0.7636]
["bitfinex","ETHUSD",1750659466364,9.109,2255.4,2255.1,0.057]
["bitfinex","ETHUSD",1750659466976,9.109,2255.4,2255.0,0.8206]
["bitfinex","ETHUSD",1750659467356,9.109,2255.4,2254.8,0.8223]
["bitfinex","ETHUSD",1750659467573,0.55,2255.2,2254.1,0.8043]
["bitfinex","ETHUSD",1750659468769,0.55,2255.0,2254.1,0.8043]
["bitfinex","ETHUSD",1750659468967,9.11,2254.9,2254.1,0.8043]
["bitfinex","ETHUSD",1750659472707,9.108,2254.8,2254.2,0.057]
["bitfinex","ETHUSD",1750659474176,9.108,2254.8,2254.1,0.8043]
["bitfinex","ETHUSD",1750659474375,0.7661,2254.7,2254.1,0.8043]
["bitfinex","ETHUSD",1750659475596,0.7661,2254.7,2253.8,0.057]
["bitfinex","ETHUSD",1750659477281,0.7661,2254.7,2253.8,1.08143]
["bitfinex","ETHUSD",1750659477482,0.7661,2254.7,2253.9,0.057]
["bitfinex","ETHUSD",1750659480088,21.44663015,2255.0,2254.0,0.7917]
["bitfinex","ETHUSD",1750659480089,10.7966,2255.0,2254.0,0.7917]
["bitfinex","ETHUSD",1750659480280,10.0,2254.8,2254.0,0.7917]
["bitfinex","ETHUSD",1750659481411,0.8136,2254.7,2254.0,0.7917]
["bitfinex","ETHUSD",1750659483209,0.55,2254.5,2254.0,0.7917]
["bitfinex","ETHUSD",1750659483410,1.908,2254.4,2254.0,0.7917]
["bitfinex","ETHUSD",1750659483623,7.197,2254.3,2254.0,0.7917]
["bitfinex","ETHUSD",1750659484229,7.197,2254.2,2254.0,0.7917]
["bitfinex","ETHUSD",1750659486703,7.197,2254.2,2253.5,0.8165]
["bitfinex","ETHUSD",1750659487427,7.197,2254.2,2253.6,0.057]
["bitfinex","ETHUSD",1750659487631,7.197,2254.2,2253.8,0.057]
["bitfinex","ETHUSD",1750659488129,7.197,2254.2,2253.7,0.7867]
["bitfinex","ETHUSD",1750659488429,7.197,2254.2,2253.6,0.057]
["bitfinex","ETHUSD",1750659489308,9.108,2254.1,2253.6,0.057]
["bitfinex","ETHUSD",1750659489632,0.7836,2253.9,2253.4,0.7516]
["bitfinex","ETHUSD",1750659489822,0.7836,2253.9,2253.4,0.8086]
["bitfinex","ETHUSD",1750659490016,0.7836,2253.9,2253.4,0.7516]
["bitfinex","ETHUSD",1750659490349,0.7836,2253.9,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659491230,0.55,2253.8,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659492136,0.55,2253.6,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659492328,9.111,2253.5,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659497008,12.700438,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659497339,11.3655,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659498841,0.8155,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659499148,9.9265,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659501640,9.111,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659502030,9.111,2253.4,2253.3,0.32190988]
["bitfinex","ETHUSD",1750659502233,9.111,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659503656,9.116,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659505033,9.9213,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659506059,19.9213,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659506656,20.4713,2253.4,2253.3,0.26170988]
["bitfinex","ETHUSD",1750659507947,11.3021,2253.3,2252.3,0.0602]
["bitfinex","ETHUSD",1750659508147,0.7521,2253.2,2252.3,0.0602]
["bitfinex","ETHUSD",1750659508541,1.5851,2253.2,2252.3,0.0602]
["bitfinex","ETHUSD",1750659509356,0.55,2252.9,2252.3,0.0602]
["bitfinex","ETHUSD",1750659509560,0.55,2252.9,2252.2,0.833]
["bitfinex","ETHUSD",1750659509758,1.903,2252.9,2252.5,0.0602]
["bitfinex","ETHUSD",1750659509960,7.213,2252.8,2252.5,0.0602]
["bitfinex","ETHUSD",1750659510486,7.213,2252.8,2252.7,0.0602]
["bitfinex","ETHUSD",1750659512098,7.214,2253.0,2252.7,0.0602]
["bitfinex","ETHUSD",1750659512385,1.903,2253.2,2252.8,0.8253]
["bitfinex","ETHUSD",1750659512595,7.214,2253.1,2252.8,0.8253]
["bitfinex","ETHUSD",1750659513865,0.7531,2253.5,2252.8,0.8253]
["bitfinex","ETHUSD",1750659513866,7.214,2253.3,2252.8,0.8253]
["bitfinex","ETHUSD",1750659514084,7.214,2253.3,2252.8,1.22719302]
["bitfinex","ETHUSD",1750659514385,7.214,2253.3,2252.9,0.8253]
["bitfinex","ETHUSD",1750659516657,7.214,2253.3,2251.9,14.81353105]
["bitfinex","ETHUSD",1750659516658,7.214,2253.3,2252.7,0.8253]
["bitfinex","ETHUSD",1750659516888,11.3492,2253.2,2252.5,0.8253]
["bitfinex","ETHUSD",1750659517074,11.3492,2253.2,2251.9,0.8253]
["bitfinex","ETHUSD",1750659517279,11.3492,2253.2,2252.0,0.8253]
["bitfinex","ETHUSD",1750659518174,0.55,2253.0,2252.0,0.8253]
["bitfinex","ETHUSD",1750659518373,1.917,2252.9,2252.0,0.8253]
["bitfinex","ETHUSD",1750659518571,7.216,2252.8,2252.0,0.8253]
["bitfinex","ETHUSD",1750659519268,0.825,2252.7,2252.0,0.8253]
["bitfinex","ETHUSD",1750659519675,10.825,2252.7,2252.0,0.8253]
["bitfinex","ETHUSD",1750659520825,0.8082,2252.9,2252.1,0.8243]
["bitfinex","ETHUSD",1750659521002,7.216,2252.8,2252.1,0.86870522]
["bitfinex","ETHUSD",1750659521201,7.216,2252.8,2252.1,0.8243]
["bitfinex","ETHUSD",1750659521515,7.216,2252.8,2252.0,0.52660832]
["bitfinex","ETHUSD",1750659521721,7.216,2252.8,2251.8,5.26517061]
["bitfinex","ETHUSD",1750659521878,7.216,2252.8,2251.9,0.8243]
["bitfinex","ETHUSD",1750659522827,0.8082,2252.9,2252.0,0.86870195]
["bitfinex","ETHUSD",1750659523030,7.217,2252.7,2252.0,12.27093015]
["bitfinex","ETHUSD",1750659523173,7.217,2252.7,2252.0,0.8243]
["bitfinex","ETHUSD",1750659524578,7.217,2252.7,2252.0,1.35525748]
["bitfinex","ETHUSD",1750659525094,7.217,2252.7,2252.0,0.8243]
["bitfinex","ETHUSD",1750659525466,7.217,2252.6,2252.0,0.8243]
["bitfinex","ETHUSD",1750659525979,7.216,2252.5,2252.0,0.8243]
["bitfinex","ETHUSD",1750659527007,11.917,2252.8,2252.0,0.8243]
["bitfinex","ETHUSD",1750659527008,10.0,2252.8,2252.0,0.8243]
["bitfinex","ETHUSD",1750659527323,0.7703,2252.6,2252.0,0.8243]
["bitfinex","ETHUSD",1750659527482,0.55,2252.5,2252.0,0.8243]
["bitfinex","ETHUSD",1750659527993,0.55,2252.5,2252.0,0.8817]
["bitfinex","ETHUSD",1750659528778,0.55,2252.5,2252.0,0.8243]
["bitfinex","ETHUSD",1750659528983,0.55,2252.5,2251.7,0.7903]
["bitfinex","ETHUSD",1750659529208,0.55,2252.5,2251.7,0.8477]
["bitfinex","ETHUSD",1750659529795,0.55,2252.5,2251.7,0.7903]
["bitfinex","ETHUSD",1750659530000,0.55,2252.5,2251.7,0.8477]
["bitfinex","ETHUSD",1750659531121,0.55,2252.5,2251.8,0.0574]
["bitfinex","ETHUSD",1750659533328,0.55,2252.5,2251.7,0.7903]
["bitfinex","ETHUSD",1750659533537,0.8181,2252.3,2251.7,0.7903]
["bitfinex","ETHUSD",1750659533700,7.214,2252.2,2251.7,0.7903]
["bitfinex","ETHUSD",1750659535747,7.214,2252.2,2251.5,0.226274]
["bitfinex","ETHUSD",1750659535748,1.3087,2252.1,2251.5,0.226274]
["bitfinex","ETHUSD",1750659543055,11.3087,2252.1,2251.5,0.226274]
["bitfinex","ETHUSD",1750659545656,0.41519606,2252.0,2251.5,0.226274]
["bitfinex","ETHUSD",1750659545859,1.7945175,2251.9,2251.5,0.226274]
["bitfinex","ETHUSD",1750659546045,1.3793,2251.9,2251.5,0.226274]
["bitfinex","ETHUSD",1750659547130,0.41523062,2251.8,2251.5,0.226274]
["bitfinex","ETHUSD",1750659547335,7.209,2251.7,2251.5,0.226274]
["bitfinex","ETHUSD",1750659547865,11.78549519,2251.6,2251.5,0.226274]
["bitfinex","ETHUSD",1750659548160,0.55,2251.2,2250.5,0.0574]
["bitfinex","ETHUSD",1750659548358,9.118,2251.1,2250.5,0.0574]
["bitfinex","ETHUSD",1750659549653,7.212,2251.0,2250.5,0.0574]
["bitfinex","ETHUSD",1750659550060,0.8204,2251.3,2250.5,0.0574]
["bitfinex","ETHUSD",1750659550361,9.119,2251.4,2250.9,0.0574]
["bitfinex","ETHUSD",1750659550760,0.7851,2251.6,2250.9,0.0574]
["bitfinex","ETHUSD",1750659550960,7.214,2251.5,2250.9,0.0574]
["bitfinex","ETHUSD",1750659551339,2.6911,2251.6,2250.9,0.0574]
["bitfinex","ETHUSD",1750659551662,2.6911,2251.6,2251.0,0.0574]
["bitfinex","ETHUSD",1750659551865,9.121,2251.6,2251.1,0.7597]
["bitfinex","ETHUSD",1750659552063,9.121,2251.6,2250.9,0.7597]
["bitfinex","ETHUSD",1750659552366,9.121,2251.6,2250.9,0.8171]
["bitfinex","ETHUSD",1750659552765,0.55,2251.4,2250.6,0.7597]
["bitfinex","ETHUSD",1750659552937,0.55,2251.2,2250.6,0.7597]
["bitfinex","ETHUSD",1750659553138,0.8079,2251.0,2250.2,0.8256]
["bitfinex","ETHUSD",1750659553332,0.8079,2251.0,2250.2,1.90816]
["bitfinex","ETHUSD",1750659553633,10.8079,2251.0,2250.2,1.90816]
["bitfinex","ETHUSD",1750659553831,10.8079,2251.0,2250.2,0.8256]
["bitfinex","ETHUSD",1750659555243,9.126,2250.9,2250.2,0.8256]
["bitfinex","ETHUSD",1750659555561,9.126,2250.9,2250.2,0.87003757]
["bitfinex","ETHUSD",1750659556530,9.126,2250.9,2250.2,0.8256]
["bitfinex","ETHUSD",1750659557565,9.126,2250.9,2250.3,0.0578]
["bitfinex","ETHUSD",1750659561947,9.124,2250.8,2250.1,0.88]
["bitfinex","ETHUSD",1750659562144,9.124,2250.8,2250.2,0.04443591]
["bitfinex","ETHUSD",1750659562377,9.124,2250.8,2250.1,2.26663335]
["bitfinex","ETHUSD",1750659562378,9.124,2250.8,2250.1,2.32443335]
["bitfinex","ETHUSD",1750659562577,9.124,2250.8,2250.1,2.26663335]
["bitfinex","ETHUSD",1750659562887,9.124,2250.8,2250.2,0.8222]
["bitfinex","ETHUSD",1750659563846,9.124,2250.8,2250.2,1.04886334]
["bitfinex","ETHUSD",1750659564246,9.124,2250.8,2250.2,0.8222]
["bitfinex","ETHUSD",1750659567584,9.124,2250.8,2250.2,0.88]
["bitfinex","ETHUSD",1750659570489,7.221,2250.8,2250.2,0.8222]
["bitfinex","ETHUSD",1750659570956,7.221,2250.8,2250.4,0.7885]
["bitfinex","ETHUSD",1750659571153,7.221,2250.8,2250.4,0.8463]
["bitfinex","ETHUSD",1750659571772,9.128,2251.1,2250.6,0.7712]
["bitfinex","ETHUSD",1750659571959,10.0,2251.0,2250.6,0.7712]
["bitfinex","ETHUSD",1750659573295,0.41456756,2250.9,2250.6,0.7712]
["bitfinex","ETHUSD",1750659573504,7.222,2250.9,2250.6,0.7712]
["bitfinex","ETHUSD",1750659573801,0.7854,2251.2,2250.6,0.7712]
["bitfinex","ETHUSD",1750659573802,10.0,2251.2,2250.6,0.7712]
["bitfinex","ETHUSD",1750659574002,10.0,2251.2,2250.3,4.44383806]
["bitfinex","ETHUSD",1750659574003,1.907,2251.3,2250.7,0.04442789]
["bitfinex","ETHUSD",1750659574204,1.907,2251.3,2250.8,0.8256]
["bitfinex","ETHUSD",1750659574366,7.226,2251.5,2250.8,0.8256]
["bitfinex","ETHUSD",1750659574573,7.226,2251.5,2250.9,0.81]
["bitfinex","ETHUSD",1750659574791,11.925,2251.7,2250.9,0.81]
["bitfinex","ETHUSD",1750659574961,10.0,2251.5,2250.9,0.85442229]
["bitfinex","ETHUSD",1750659575358,7.226,2251.6,2250.9,0.81]
["bitfinex","ETHUSD",1750659575640,7.226,2251.6,2251.0,0.86671805]
["bitfinex","ETHUSD",1750659575765,9.151,2251.7,2251.0,0.69855718]
["bitfinex","ETHUSD",1750659575964,0.41496035,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659576162,9.151,2251.7,2251.1,0.8223]
["bitfinex","ETHUSD",1750659576376,10.41496293,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659576597,10.0,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659577600,0.41514549,2251.5,2251.1,0.8223]
["bitfinex","ETHUSD",1750659577822,10.7678,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659578094,0.4151693,2251.5,2251.1,0.8223]
["bitfinex","ETHUSD",1750659578327,10.7678,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659578482,0.41516309,2251.5,2251.1,0.8223]
["bitfinex","ETHUSD",1750659578681,10.7678,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659578882,0.41516681,2251.5,2251.1,0.8223]
["bitfinex","ETHUSD",1750659579083,10.7678,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659579283,0.41509379,2251.5,2251.1,0.8223]
["bitfinex","ETHUSD",1750659579581,10.7678,2251.6,2251.1,0.8223]
["bitfinex","ETHUSD",1750659581695,10.7678,2251.6,2250.8,0.8172]
["bitfinex","ETHUSD",1750659581696,0.41510901,2251.5,2250.8,0.8172]
["bitfinex","ETHUSD",1750659582013,0.55,2251.5,2250.8,0.8172]
["bitfinex","ETHUSD",1750659582216,0.41508516,2251.4,2250.8,0.8172]
["bitfinex","ETHUSD",1750659582514,7.222,2251.3,2250.8,0.8172]
["bitfinex","ETHUSD",1750659583216,1.924,2251.2,2250.8,0.8172]
["bitfinex","ETHUSD",1750659583520,2.7085,2251.2,2250.6,0.8172]
["bitfinex","ETHUSD",1750659583815,0.41533662,2251.1,2250.6,0.8172]
["bitfinex","ETHUSD",1750659584020,10.55,2251.1,2250.6,0.8172]
["bitfinex","ETHUSD",1750659584191,0.41534004,2251.0,2250.6,0.8172]
["bitfinex","ETHUSD",1750659584391,10.55,2251.1,2250.6,0.8172]
["bitfinex","ETHUSD",1750659584714,0.41543713,2251.0,2250.2,0.8172]
["bitfinex","ETHUSD",1750659584919,10.55,2251.1,2250.2,0.8172]
["bitfinex","ETHUSD",1750659585118,0.41543823,2251.0,2250.2,0.8172]
["bitfinex","ETHUSD",1750659585318,10.55,2251.1,2250.2,0.8172]
["bitfinex","ETHUSD",1750659585618,0.55,2250.9,2250.2,0.8172]
["bitfinex","ETHUSD",1750659585823,10.0,2250.7,2250.2,0.8172]
["bitfinex","ETHUSD",1750659586129,2.33940827,2250.6,2250.2,0.8172]
["bitfinex","ETHUSD",1750659586286,1.924,2250.6,2250.2,0.8172]
["bitfinex","ETHUSD",1750659588224,1.924,2250.6,2249.8,0.059]
["bitfinex","ETHUSD",1750659588537,1.924,2250.6,2249.9,0.8105]
["bitfinex","ETHUSD",1750659588931,1.924,2250.6,2250.0,0.059]
["bitfinex","ETHUSD",1750659590038,1.924,2250.6,2250.2,0.059]
["bitfinex","ETHUSD",1750659591040,1.924,2250.6,2250.1,0.7802]
["bitfinex","ETHUSD",1750659591916,2.7443,2250.6,2250.1,0.7802]
["bitfinex","ETHUSD",1750659592931,10.8015,2250.3,2249.4,0.7882]
["bitfinex","ETHUSD",1750659593142,7.228,2250.2,2249.4,0.7882]
["bitfinex","ETHUSD",1750659593410,0.8015,2250.3,2249.4,0.7882]
["bitfinex","ETHUSD",1750659593747,9.154,2250.1,2249.4,0.7882]
["bitfinex","ETHUSD",1750659593906,1.3666,2250.5,2249.4,0.7882]
["bitfinex","ETHUSD",1750659594103,10.0,2250.3,2249.4,0.7882]
["bitfinex","ETHUSD",1750659594308,10.0,2250.3,2249.5,0.8068]
["bitfinex","ETHUSD",1750659594755,10.7591,2250.0,2249.3,0.0594]
["bitfinex","ETHUSD",1750659595029,10.0,2249.8,2249.4,0.7805]
["bitfinex","ETHUSD",1750659596326,10.0,2249.8,2249.3,0.0594]
["bitfinex","ETHUSD",1750659596704,21.44663015,2249.8,2249.3,0.0594]
["bitfinex","ETHUSD",1750659597343,0.7759,2249.6,2249.3,0.0594]
["bitfinex","ETHUSD",1750659597544,7.233,2249.5,2249.3,0.0594]
["bitfinex","ETHUSD",1750659598020,1.925,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659598529,11.925,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659598720,12.475,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659598923,11.925,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659600044,7.237,2249.4,2249.3,0.1184]
["bitfinex","ETHUSD",1750659600347,7.237,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659600953,7.787,2249.4,2249.3,0.0594]
["bitfinex","ETHUSD",1750659601460,7.787,2249.4,2248.8,0.7924]
["bitfinex","ETHUSD",1750659601782,0.55,2249.3,2248.8,0.7924]
["bitfinex","ETHUSD",1750659601983,0.7726,2249.2,2248.3,0.7924]
["bitfinex","ETHUSD",1750659602188,1.925,2249.1,2248.4,1.13824]
["bitfinex","ETHUSD",1750659602358,7.238,2249.0,2248.6,0.059]
["bitfinex","ETHUSD",1750659602754,10.7651,2249.5,2248.6,0.059]
["bitfinex","ETHUSD",1750659602959,9.713,2249.4,2248.8,0.059]
["bitfinex","ETHUSD",1750659603169,10.0,2249.3,2248.8,0.059]
["bitfinex","ETHUSD",1750659603362,7.237,2249.2,2248.8,0.059]
["bitfinex","ETHUSD",1750659603567,7.237,2249.2,2248.9,0.7902]
["bitfinex","ETHUSD",1750659603893,7.237,2249.2,2249.0,0.059]
["bitfinex","ETHUSD",1750659604997,0.55,2249.7,2248.9,0.7902]
["bitfinex","ETHUSD",1750659605162,10.0,2249.5,2248.9,0.7902]
["bitfinex","ETHUSD",1750659605596,10.0,2249.5,2249.0,0.059]
["bitfinex","ETHUSD",1750659606491,10.0,2249.5,2248.9,0.7902]
["bitfinex","ETHUSD",1750659607396,10.0,2249.5,2249.0,0.059]
["bitfinex","ETHUSD",1750659607760,10.0,2249.5,2249.0,0.0516]
["bitfinex","ETHUSD",1750659607963,0.7703,2249.8,2249.0,0.0516]
["bitfinex","ETHUSD",1750659608164,9.176,2249.7,2249.0,0.0516]
["bitfinex","ETHUSD",1750659609274,10.0,2249.6,2249.1,0.8054]
["bitfinex","ETHUSD",1750659609661,10.0,2249.6,2249.1,0.857]
["bitfinex","ETHUSD",1750659611102,10.55,2249.9,2249.1,0.8054]
["bitfinex","ETHUSD",1750659611304,7.24,2249.6,2249.2,0.0516]
["bitfinex","ETHUSD",1750659611466,7.24,2249.6,2249.1,0.8054]
["bitfinex","ETHUSD",1750659611997,7.24,2249.6,2248.9,0.7958]
["bitfinex","ETHUSD",1750659612207,0.55,2249.5,2248.9,0.7958]
["bitfinex","ETHUSD",1750659612580,7.84019193,2249.4,2248.9,0.7958]
["bitfinex","ETHUSD",1750659612785,7.84019193,2249.2,2248.9,0.7958]
["bitfinex","ETHUSD",1750659613099,9.173,2249.1,2248.7,0.7806]
["bitfinex","ETHUSD",1750659614919,0.8283,2249.5,2248.7,0.7806]
["bitfinex","ETHUSD",1750659615208,10.685,2249.7,2248.9,0.8227]
["bitfinex","ETHUSD",1750659615209,7.24,2249.2,2248.9,0.8227]
["bitfinex","ETHUSD",1750659615410,7.242,2249.2,2249.0,0.0623]
["bitfinex","ETHUSD",1750659615582,1.934,2249.4,2249.0,0.0623]
["bitfinex","ETHUSD",1750659615788,7.243,2249.3,2249.0,0.0623]
["bitfinex","ETHUSD",1750659615982,7.243,2249.3,2248.9,0.8227]
["bitfinex","ETHUSD",1750659616210,7.243,2249.3,2249.0,0.0623]
["bitfinex","ETHUSD",1750659616576,7.243,2249.3,2248.9,0.8227]
["bitfinex","ETHUSD",1750659616783,7.243,2249.3,2248.6,0.7592]
["bitfinex","ETHUSD",1750659617098,17.243,2249.3,2248.6,0.7592]
["bitfinex","ETHUSD",1750659617312,0.41502807,2249.2,2248.6,0.7592]
["bitfinex","ETHUSD",1750659617679,10.0,2249.2,2248.6,0.7592]
["bitfinex","ETHUSD",1750659617991,0.41504056,2249.1,2248.6,0.7592]
["bitfinex","ETHUSD",1750659618216,10.0,2249.2,2248.6,0.7592]
["bitfinex","ETHUSD",1750659618491,0.41499274,2249.1,2248.6,0.8061]
["bitfinex","ETHUSD",1750659618710,9.178,2249.0,2248.6,0.7592]
["bitfinex","ETHUSD",1750659618891,9.178,2249.0,2248.6,0.8061]
["bitfinex","ETHUSD",1750659619712,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659620417,0.415728,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659620599,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659620785,0.4157323,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659620992,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659621299,0.41566486,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659621500,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659621701,0.41566791,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659621905,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659622093,0.41567045,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659622294,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659622494,0.41567204,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659622726,9.178,2249.0,2248.7,0.0469]
["bitfinex","ETHUSD",1750659622923,0.41567213,2248.9,2248.7,0.0469]
["bitfinex","ETHUSD",1750659623134,0.41616946,2248.8,2248.7,0.0469]
["bitfinex","ETHUSD",1750659623626,0.41616946,2248.8,2248.6,0.7592]
["bitfinex","ETHUSD",1750659623805,7.241,2248.8,2248.6,0.8215]
["bitfinex","ETHUSD",1750659624323,7.241,2248.8,2248.6,0.7592]
["bitfinex","ETHUSD",1750659624731,0.41613001,2248.7,2248.6,0.7592]
["bitfinex","ETHUSD",1750659625034,0.41614331,2248.7,2248.1,0.0623]
["bitfinex","ETHUSD",1750659625234,0.41614331,2248.6,2248.2,0.8023]
["bitfinex","ETHUSD",1750659625439,7.241,2248.8,2248.3,0.0623]
["bitfinex","ETHUSD",1750659625761,7.239,2249.0,2248.5,0.7525]
["bitfinex","ETHUSD",1750659625889,0.41624367,2248.9,2248.8,0.0623]
["bitfinex","ETHUSD",1750659626225,7.243,2248.9,2248.8,0.0623]
["bitfinex","ETHUSD",1750659627606,0.7962,2249.5,2248.8,0.0623]
["bitfinex","ETHUSD",1750659627806,9.59229769,2249.4,2248.8,0.0623]
["bitfinex","ETHUSD",1750659628117,10.41629769,2249.3,2248.7,0.7525]
["bitfinex","ETHUSD",1750659628305,0.41629769,2249.2,2248.7,0.7525]
["bitfinex","ETHUSD",1750659628508,0.41629769,2249.1,2248.8,0.0469]
["bitfinex","ETHUSD",1750659628733,0.41629769,2249.0,2248.8,0.0469]
["bitfinex","ETHUSD",1750659629040,7.241,2248.9,2248.8,0.0469]
["bitfinex","ETHUSD",1750659629626,7.241,2248.9,2248.8,0.8098]
["bitfinex","ETHUSD",1750659629940,7.241,2248.9,2248.8,0.7629]
["bitfinex","ETHUSD",1750659630138,0.7962,2249.5,2248.8,0.8098]
["bitfinex","ETHUSD",1750659630353,10.0,2249.3,2248.9,0.0469]
["bitfinex","ETHUSD",1750659630521,0.41633999,2249.2,2248.9,0.0469]
["bitfinex","ETHUSD",1750659630867,7.65636223,2249.1,2248.9,0.0469]
["bitfinex","ETHUSD",1750659631005,7.24,2249.1,2248.9,0.0469]
["bitfinex","ETHUSD",1750659631319,7.24,2249.1,2248.8,0.7629]
["bitfinex","ETHUSD",1750659631937,1.934,2249.3,2249.0,0.7708]
["bitfinex","ETHUSD",1750659632253,7.65532562,2249.2,2249.1,0.0469]
["bitfinex","ETHUSD",1750659632741,7.65532068,2249.2,2249.1,0.0469]
["bitfinex","ETHUSD",1750659633142,7.239,2249.2,2249.0,0.7708]
["bitfinex","ETHUSD",1750659633307,7.239,2249.2,2249.1,0.0623]
["bitfinex","ETHUSD",1750659633641,7.65532927,2249.2,2249.1,0.0623]
["bitfinex","ETHUSD",1750659633952,7.239,2249.2,2249.1,0.0623]
["bitfinex","ETHUSD",1750659634321,1.934,2249.5,2249.2,0.8541]
["bitfinex","ETHUSD",1750659634642,7.238,2249.3,2249.2,0.8541]
["bitfinex","ETHUSD",1750659634830,7.65427375,2249.3,2249.2,0.8541]
["bitfinex","ETHUSD",1750659635318,7.238,2249.3,2249.2,0.8541]
["bitfinex","ETHUSD",1750659635526,7.65424275,2249.3,2249.0,0.8261]
["bitfinex","ETHUSD",1750659635752,0.41624275,2249.2,2248.8,0.772]
["bitfinex","ETHUSD",1750659636044,0.41624275,2249.1,2248.9,0.0623]
["bitfinex","ETHUSD",1750659636344,7.238,2249.3,2248.8,0.772]
["bitfinex","ETHUSD",1750659636645,7.238,2249.3,2248.1,1.934]
["bitfinex","ETHUSD",1750659636646,1.19619869,2249.2,2248.6,0.772]
["bitfinex","ETHUSD",1750659636943,0.41629869,2249.1,2248.6,0.772]
["bitfinex","ETHUSD",1750659637142,2.34731337,2249.0,2248.6,0.772]
["bitfinex","ETHUSD",1750659637444,7.65831528,2248.9,2248.6,0.772]
["bitfinex","ETHUSD",1750659637651,7.242,2248.9,2248.6,0.772]
["bitfinex","ETHUSD",1750659638340,7.242,2248.9,2248.4,0.7732]
["bitfinex","ETHUSD",1750659638643,7.242,2248.9,2248.5,0.0469]
["bitfinex","ETHUSD",1750659639010,0.41635601,2248.8,2248.5,0.0469]
["bitfinex","ETHUSD",1750659639215,7.242,2248.9,2248.5,0.0469]
["bitfinex","ETHUSD",1750659639415,0.41635712,2248.8,2248.4,0.7732]
["bitfinex","ETHUSD",1750659639617,7.242,2248.9,2248.4,0.7732]
["bitfinex","ETHUSD",1750659639817,0.41636568,2248.8,2248.4,0.7732]
["bitfinex","ETHUSD",1750659640152,7.242,2248.9,2248.5,0.0469]
["bitfinex","ETHUSD",1750659640359,0.41628222,2248.8,2248.5,0.0469]
["bitfinex","ETHUSD",1750659640554,7.242,2248.9,2248.5,0.0469]
["bitfinex","ETHUSD",1750659640849,0.41628291,2248.8,2248.4,0.7732]
["bitfinex","ETHUSD",1750659641013,7.242,2248.9,2248.4,0.8201]
["bitfinex","ETHUSD",1750659641546,7.242,2248.9,2248.5,0.0469]
["bitfinex","ETHUSD",1750659643849,0.7799,2249.2,2248.5,0.0469]
["bitfinex","ETHUSD",1750659644053,9.17,2248.8,2248.7,0.0568]
["bitfinex","ETHUSD",1750659644642,9.17,2248.8,2248.6,0.7692]
["bitfinex","ETHUSD",1750659644843,9.17,2248.8,2248.6,0.826]
["bitfinex","ETHUSD",1750659645949,7.237,2248.8,2248.6,0.826]
["bitfinex","ETHUSD",1750659648054,7.236,2248.8,2248.6,0.826]
["bitfinex","ETHUSD",1750659651560,10.0,2249.1,2248.6,0.826]
["bitfinex","ETHUSD",1750659651863,7.84144029,2249.4,2248.7,0.0568]
["bitfinex","ETHUSD",1750659651864,0.7781,2249.4,2248.7,0.0568]
["bitfinex","ETHUSD",1750659652028,7.231,2249.0,2248.7,0.0568]
["bitfinex","ETHUSD",1750659652650,7.231,2249.0,2248.7,0.0554]
["bitfinex","ETHUSD",1750659653527,0.7781,2249.4,2248.7,0.7962]
["bitfinex","ETHUSD",1750659653728,7.64645801,2249.3,2249.0,0.0554]
["bitfinex","ETHUSD",1750659653935,0.41645801,2249.2,2249.0,0.0554]
["bitfinex","ETHUSD",1750659654161,11.4807,2249.7,2249.0,0.0554]
["bitfinex","ETHUSD",1750659654328,9.58040792,2249.6,2249.2,0.0554]
["bitfinex","ETHUSD",1750659654528,7.64940792,2249.5,2249.1,0.7665]
["bitfinex","ETHUSD",1750659654762,0.41622186,2249.4,2249.1,0.7665]
["bitfinex","ETHUSD",1750659654961,7.233,2249.4,2249.1,0.7665]
["bitfinex","ETHUSD",1750659655142,7.233,2249.4,2249.2,0.0554]
["bitfinex","ETHUSD",1750659655350,1.931,2249.6,2249.2,0.0554]
["bitfinex","ETHUSD",1750659655647,0.4162029,2249.5,2249.3,0.09985718]
["bitfinex","ETHUSD",1750659655840,1.931,2249.9,2249.3,0.0554]
["bitfinex","ETHUSD",1750659656044,10.41617276,2249.8,2249.5,0.0554]
["bitfinex","ETHUSD",1750659656238,0.41617276,2249.7,2249.5,0.0554]
["bitfinex","ETHUSD",1750659656459,9.163,2249.9,2249.6,0.8154]
["bitfinex","ETHUSD",1750659656633,9.163,2249.9,2249.7,0.0554]
["bitfinex","ETHUSD",1750659657041,0.7607,2250.4,2249.7,0.0554]
["bitfinex","ETHUSD",1750659657236,9.58270002,2250.3,2249.7,0.0554]
["bitfinex","ETHUSD",1750659657434,0.41569537,2250.2,2249.9,0.0568]
["bitfinex","ETHUSD",1750659657666,7.237,2250.1,2249.9,0.0568]
["bitfinex","ETHUSD",1750659657847,7.236,2250.1,2249.9,0.0568]
["bitfinex","ETHUSD",1750659658045,7.236,2250.1,2249.8,0.7583]
["bitfinex","ETHUSD",1750659658671,1.931,2250.3,2249.9,0.0568]
["bitfinex","ETHUSD",1750659658981,0.41564927,2250.2,2249.9,0.0568]
["bitfinex","ETHUSD",1750659659154,7.237,2250.3,2250.0,0.7657]
["bitfinex","ETHUSD",1750659659486,1.931,2250.4,2250.0,0.7657]
["bitfinex","ETHUSD",1750659659770,9.167,2250.4,2250.1,0.0568]
["bitfinex","ETHUSD",1750659660575,9.167,2250.4,2250.0,0.7657]
["bitfinex","ETHUSD",1750659660797,9.167,2250.4,2250.0,0.8225]
["bitfinex","ETHUSD",1750659661274,9.167,2250.4,2250.1,0.0568]
["bitfinex","ETHUSD",1750659661577,9.167,2250.4,2250.0,0.7657]
["bitfinex","ETHUSD",1750659662071,9.167,2250.4,2250.1,0.0568]
["bitfinex","ETHUSD",1750659663475,1.931,2250.4,2250.1,0.0568]
["bitfinex","ETHUSD",1750659663677,7.232,2250.3,2250.1,0.0568]
["bitfinex","ETHUSD",1750659664750,7.232,2250.3,2250.0,0.7657]
["bitfinex","ETHUSD",1750659664945,7.232,2250.3,2249.8,0.0544]
["bitfinex","ETHUSD",1750659664946,7.232,2250.3,2249.8,0.8326]
["bitfinex","ETHUSD",1750659665295,7.232,2250.3,2249.9,0.0544]
["bitfinex","ETHUSD",1750659665452,7.232,2250.3,2249.8,1.9485824]
["bitfinex","ETHUSD",1750659665752,7.232,2250.3,2250.0,0.0544]
["bitfinex","ETHUSD",1750659666178,7.232,2250.3,2249.9,0.0544]
["bitfinex","ETHUSD",1750659667487,7.232,2250.3,2249.9,0.0568]
["bitfinex","ETHUSD",1750659667657,7.232,2250.3,2249.8,1.9485824]
["bitfinex","ETHUSD",1750659667864,7.232,2250.3,2249.9,0.0568]
["bitfinex","ETHUSD",1750659668582,7.232,2250.3,2249.8,1.9485824]
["bitfinex","ETHUSD",1750659668784,7.232,2250.3,2249.8,0.835]
["bitfinex","ETHUSD",1750659669289,7.232,2250.3,2249.9,0.0568]
["bitfinex","ETHUSD",1750659669650,7.232,2250.3,2249.8,0.7782]
["bitfinex","ETHUSD",1750659669887,7.232,2250.3,2249.9,0.0568]
["bitfinex","ETHUSD",1750659670859,11.5063,2250.6,2249.9,0.0568]
["bitfinex","ETHUSD",1750659671075,9.151,2250.5,2249.9,0.0568]
["bitfinex","ETHUSD",1750659671286,9.151,2250.5,2249.8,0.7782]
["bitfinex","ETHUSD",1750659671968,9.151,2250.5,2249.8,0.835]
["bitfinex","ETHUSD",1750659672153,9.151,2250.5,2249.9,0.0568]
["bitfinex","ETHUSD",1750659673053,7.226,2250.4,2249.9,0.0568]
["bitfinex","ETHUSD",1750659673599,7.226,2250.4,2249.8,0.7782]
["bitfinex","ETHUSD",1750659674053,10.7682,2250.3,2249.6,0.7619]
["bitfinex","ETHUSD",1750659674766,7.224,2250.2,2249.6,0.7619]
["bitfinex","ETHUSD",1750659675157,7.224,2250.2,2249.7,0.0544]
["bitfinex","ETHUSD",1750659677959,7.224,2250.2,2249.6,0.7619]
["bitfinex","ETHUSD",1750659678193,0.831,2250.1,2249.3,0.8037]
["bitfinex","ETHUSD",1750659678380,1.925,2250.0,2249.3,0.8624]
["bitfinex","ETHUSD",1750659678695,7.83630928,2249.9,2249.3,0.8037]
["bitfinex","ETHUSD",1750659679015,7.83630928,2249.5,2248.9,0.44161495]
["bitfinex","ETHUSD",1750659679314,9.15,2249.4,2248.9,0.44161495]
["bitfinex","ETHUSD",1750659679628,0.55,2249.7,2248.8,0.8667]
["bitfinex","ETHUSD",1750659679810,1.925,2249.5,2248.9,0.0587]
["bitfinex","ETHUSD",1750659680166,0.7853,2249.4,2248.9,0.0587]
["bitfinex","ETHUSD",1750659681313,0.7853,2249.4,2248.8,0.808]
["bitfinex","ETHUSD",1750659681604,18.62160928,2249.4,2248.4,0.0587]
["bitfinex","ETHUSD",1750659681903,18.62160928,2249.4,2248.4,1.37054821]
["bitfinex","ETHUSD",1750659682116,8.65110928,2249.2,2248.3,0.7756]
["bitfinex","ETHUSD",1750659682278,7.24,2249.1,2248.3,0.7756]
["bitfinex","ETHUSD",1750659682468,1.925,2249.0,2248.3,0.7756]
["bitfinex","ETHUSD",1750659683471,1.925,2249.0,2248.4,0.0507]
["bitfinex","ETHUSD",1750659687012,10.7939,2248.9,2248.3,0.7756]
["bitfinex","ETHUSD",1750659687209,0.7939,2248.9,2248.3,0.7756]
["bitfinex","ETHUSD",1750659687411,0.7939,2248.9,2248.1,0.8567]
["bitfinex","ETHUSD",1750659688519,0.7939,2248.9,2247.9,0.8234]
["bitfinex","ETHUSD",1750659689677,0.7939,2248.9,2248.0,0.0587]
["bitfinex","ETHUSD",1750659692118,0.7939,2248.9,2247.9,0.7647]
["bitfinex","ETHUSD",1750659692613,0.8252,2248.7,2247.9,0.7647]
["bitfinex","ETHUSD",1750659692816,8.0602,2248.6,2247.8,0.0587]
["bitfinex","ETHUSD",1750659692994,1.926,2248.5,2247.8,0.0587]
["bitfinex","ETHUSD",1750659694124,0.7884,2248.4,2247.8,0.0587]
["bitfinex","ETHUSD",1750659698646,10.7884,2248.4,2247.4,0.836]
["bitfinex","ETHUSD",1750659698946,0.8067,2248.3,2247.5,0.058]
["bitfinex","ETHUSD",1750659701365,0.8067,2248.3,2247.0,1.003174]
["bitfinex","ETHUSD",1750659701366,0.55,2248.0,2247.0,1.003174]
["bitfinex","ETHUSD",1750659701545,9.156,2247.9,2247.1,0.058]
["bitfinex","ETHUSD",1750659701749,0.816,2247.8,2247.1,0.058]
["bitfinex","ETHUSD",1750659702163,0.816,2247.8,2247.0,1.003174]
["bitfinex","ETHUSD",1750659702453,0.816,2247.8,2247.1,0.058]
["bitfinex","ETHUSD",1750659702678,0.8153,2247.7,2247.0,0.226274]
["bitfinex","ETHUSD",1750659702848,10.0,2247.8,2247.0,0.226274]
["bitfinex","ETHUSD",1750659702849,0.8153,2247.5,2247.0,0.226274]
["bitfinex","ETHUSD",1750659703152,1.926,2247.4,2247.0,0.226274]
["bitfinex","ETHUSD",1750659703355,0.8153,2247.5,2247.0,0.226274]
["bitfinex","ETHUSD",1750659703650,9.168,2247.4,2247.0,0.226274]
["bitfinex","ETHUSD",1750659703957,0.8153,2247.5,2247.0,0.226274]
["bitfinex","ETHUSD",1750659704343,0.55,2248.2,2247.1,7.89421538]
["bitfinex","ETHUSD",1750659704344,9.172,2247.6,2247.1,7.89421538]
["bitfinex","ETHUSD",1750659704658,9.172,2247.6,2247.2,0.0505]
["bitfinex","ETHUSD",1750659704822,0.8058,2247.7,2247.2,0.7877]
["bitfinex","ETHUSD",1750659705149,9.171,2247.8,2247.3,7.89421364]
["bitfinex","ETHUSD",1750659705551,7.246,2247.8,2247.3,7.89421364]
["bitfinex","ETHUSD",1750659705756,0.8134,2248.3,2247.6,0.758]
["bitfinex","ETHUSD",1750659705957,0.41376719,2248.2,2247.7,0.0505]
["bitfinex","ETHUSD",1750659706148,0.41376719,2248.1,2247.7,0.0505]
["bitfinex","ETHUSD",1750659706540,9.58676719,2248.1,2247.7,0.0505]
["bitfinex","ETHUSD",1750659706855,9.58676719,2248.1,2247.5,7.84971758]
["bitfinex","ETHUSD",1750659706856,0.7989,2248.0,2247.3,0.82]
["bitfinex","ETHUSD",1750659707030,0.7989,2248.0,2247.3,1.4282155]
["bitfinex","ETHUSD",1750659707238,0.7989,2248.0,2247.3,0.82]
["bitfinex","ETHUSD",1750659707435,0.7989,2248.0,2247.3,0.0505]
["bitfinex","ETHUSD",1750659707633,0.41458019,2247.9,2247.0,0.226274]
["bitfinex","ETHUSD",1750659707953,0.7989,2248.0,2247.1,0.8179]
["bitfinex","ETHUSD",1750659707954,10.38300966,2247.8,2247.1,0.8179]
["bitfinex","ETHUSD",1750659708153,9.9684,2247.8,2247.1,0.8179]
["bitfinex","ETHUSD",1750659709155,9.173,2247.7,2247.2,0.0569]
["bitfinex","ETHUSD",1750659709522,9.173,2247.7,2247.1,0.761]
["bitfinex","ETHUSD",1750659710724,9.173,2247.7,2247.2,0.0569]
["bitfinex","ETHUSD",1750659711131,0.7954,2247.8,2247.2,0.0569]
["bitfinex","ETHUSD",1750659711331,9.58573011,2247.7,2247.2,0.0569]
["bitfinex","ETHUSD",1750659711532,9.171,2247.7,2247.1,0.761]
["bitfinex","ETHUSD",1750659712053,9.171,2247.7,2247.2,0.0569]
["bitfinex","ETHUSD",1750659712451,0.7954,2247.8,2247.2,0.0569]
["bitfinex","ETHUSD",1750659712655,9.171,2247.7,2247.4,0.0569]
["bitfinex","ETHUSD",1750659713154,9.171,2247.7,2247.2,0.04449269]
["bitfinex","ETHUSD",1750659713458,2.7214,2247.8,2247.2,0.04449269]
["bitfinex","ETHUSD",1750659713666,9.9654,2247.8,2247.4,0.0569]
["bitfinex","ETHUSD",1750659713860,0.7954,2247.8,2247.3,0.04449547]
["bitfinex","ETHUSD",1750659714063,2.7214,2247.8,2247.3,0.04449547]
["bitfinex","ETHUSD",1750659714254,0.41531189,2247.7,2247.3,0.04449547]
["bitfinex","ETHUSD",1750659714428,2.7214,2247.8,2247.4,0.0569]
["bitfinex","ETHUSD",1750659714630,0.41530722,2247.7,2247.4,0.10139112]
["bitfinex","ETHUSD",1750659714861,0.7954,2247.8,2247.4,0.04449112]
["bitfinex","ETHUSD",1750659715046,0.415308,2247.7,2247.5,0.0569]
["bitfinex","ETHUSD",1750659715252,0.7954,2247.8,2247.5,0.0569]
["bitfinex","ETHUSD",1750659715533,0.4153079,2247.7,2247.5,0.0569]
["bitfinex","ETHUSD",1750659715838,0.7954,2247.8,2247.5,0.0569]
["bitfinex","ETHUSD",1750659716146,10.0,2248.1,2247.6,0.0569]
["bitfinex","ETHUSD",1750659716336,0.41526051,2248.0,2247.6,0.0569]
["bitfinex","ETHUSD",1750659716537,0.41526051,2247.9,2247.5,0.7856]
["bitfinex","ETHUSD",1750659716738,10.0,2248.1,2247.5,0.7856]
["bitfinex","ETHUSD",1750659716739,10.0,2248.1,2247.6,0.04448617]
["bitfinex","ETHUSD",1750659716933,0.4153813,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659717131,9.9953,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659717351,0.41536102,2248.1,2247.6,0.52795762]
["bitfinex","ETHUSD",1750659717560,0.41536102,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659717768,9.9953,2248.2,2247.6,0.52795762]
["bitfinex","ETHUSD",1750659718065,0.4156579,2248.1,2247.7,0.0569]
["bitfinex","ETHUSD",1750659718233,0.4156579,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659718438,9.9943,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659718632,0.41566274,2248.1,2247.5,0.7856]
["bitfinex","ETHUSD",1750659718837,0.41566274,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659719067,9.9943,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659719270,0.41565558,2248.1,2247.6,0.5235165]
["bitfinex","ETHUSD",1750659719437,0.41565558,2248.0,2247.6,0.5235165]
["bitfinex","ETHUSD",1750659719635,9.9943,2248.2,2247.6,0.5235165]
["bitfinex","ETHUSD",1750659719972,0.41573504,2248.1,2247.6,0.5235165]
["bitfinex","ETHUSD",1750659720269,0.41573504,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659720564,9.9923,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659720883,0.4159716,2248.1,2247.7,0.0569]
["bitfinex","ETHUSD",1750659721171,0.4159716,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659721373,9.9923,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659721670,0.41597663,2248.1,2247.7,0.0569]
["bitfinex","ETHUSD",1750659721869,0.41597672,2248.0,2247.7,0.0569]
["bitfinex","ETHUSD",1750659722067,9.9923,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659722237,0.41597741,2248.1,2247.6,0.0569]
["bitfinex","ETHUSD",1750659722441,9.9923,2248.2,2247.5,0.7856]
["bitfinex","ETHUSD",1750659722442,0.41597741,2248.0,2247.5,0.7856]
["bitfinex","ETHUSD",1750659722659,0.41597741,2247.9,2247.5,0.8314]
["bitfinex","ETHUSD",1750659722861,9.9923,2248.2,2247.5,0.8314]
["bitfinex","ETHUSD",1750659723136,0.4160638,2248.1,2247.5,0.8314]
["bitfinex","ETHUSD",1750659723337,0.4160638,2248.0,2247.5,0.8314]
["bitfinex","ETHUSD",1750659723569,0.4160638,2247.9,2247.5,0.7856]
["bitfinex","ETHUSD",1750659723774,1.1823638,2247.8,2247.2,3.16]
["bitfinex","ETHUSD",1750659724067,7.65621264,2247.7,2247.2,0.0458]
["bitfinex","ETHUSD",1750659724266,0.41621264,2247.6,2247.2,0.04449456]
["bitfinex","ETHUSD",1750659724469,0.7663,2247.8,2247.2,0.5990809]
["bitfinex","ETHUSD",1750659724771,9.5842739,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659725072,7.242,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659725245,0.41626844,2247.6,2247.5,0.0458]
["bitfinex","ETHUSD",1750659725445,7.242,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659726252,0.4164782,2247.6,2247.5,0.0458]
["bitfinex","ETHUSD",1750659727172,0.41654222,2247.6,2247.5,0.0458]
["bitfinex","ETHUSD",1750659727673,7.241,2247.8,2247.5,0.0458]
["bitfinex","ETHUSD",1750659727874,0.41653353,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659728072,7.241,2247.8,2247.5,0.0458]
["bitfinex","ETHUSD",1750659728243,0.41653344,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659728441,7.241,2247.8,2247.5,0.0458]
["bitfinex","ETHUSD",1750659728642,0.41653372,2247.7,2247.5,0.0458]
["bitfinex","ETHUSD",1750659728839,7.24,2247.8,2247.4,0.7536]
["bitfinex","ETHUSD",1750659729160,0.41652773,2247.7,2247.4,1.3738777]
["bitfinex","ETHUSD",1750659729366,7.24,2247.8,2247.4,1.3738777]
["bitfinex","ETHUSD",1750659729673,9.171,2248.1,2247.5,0.0569]
["bitfinex","ETHUSD",1750659729973,0.41659641,2248.0,2247.5,0.0569]
["bitfinex","ETHUSD",1750659730176,0.41659641,2247.9,2247.5,0.0569]
["bitfinex","ETHUSD",1750659730472,0.41659641,2247.8,2247.6,0.0569]
["bitfinex","ETHUSD",1750659730661,0.7706,2248.2,2247.6,0.04448893]
["bitfinex","ETHUSD",1750659730866,0.41658786,2248.1,2247.6,0.0569]
["bitfinex","ETHUSD",1750659731066,0.41658786,2248.0,2247.6,0.10138704]
["bitfinex","ETHUSD",1750659731246,0.7706,2248.2,2247.7,0.0569]
["bitfinex","ETHUSD",1750659731580,7.65458439,2248.1,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659731766,0.41658439,2248.0,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659731968,0.41658903,2247.9,2247.6,0.97637524]
["bitfinex","ETHUSD",1750659732169,7.238,2248.1,2247.7,0.0569]
["bitfinex","ETHUSD",1750659732375,0.41656822,2248.0,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659732583,7.238,2248.1,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659732789,0.41657711,2248.0,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659732985,7.238,2248.1,2247.5,8.43436508]
["bitfinex","ETHUSD",1750659733287,0.4165792,2248.0,2247.6,0.0458]
["bitfinex","ETHUSD",1750659733498,7.238,2248.1,2247.6,0.0458]
["bitfinex","ETHUSD",1750659733795,0.41657888,2248.0,2247.6,0.0458]
["bitfinex","ETHUSD",1750659733994,7.238,2248.1,2247.5,0.0458]
["bitfinex","ETHUSD",1750659734157,0.41658235,2248.0,2247.5,0.0458]
["bitfinex","ETHUSD",1750659734356,7.238,2248.1,2247.5,0.04448704]
["bitfinex","ETHUSD",1750659734588,0.41657433,2248.0,2247.5,0.04448704]
["bitfinex","ETHUSD",1750659734790,7.238,2248.1,2247.5,0.86081653]
["bitfinex","ETHUSD",1750659735084,0.41657637,2248.0,2247.6,0.0458]
["bitfinex","ETHUSD",1750659735289,7.238,2248.1,2247.5,0.81632949]
["bitfinex","ETHUSD",1750659735495,0.41662087,2248.0,2247.4,0.7536]
["bitfinex","ETHUSD",1750659735692,0.41663233,2247.9,2247.4,0.7536]
["bitfinex","ETHUSD",1750659735990,7.238,2248.1,2247.5,0.90579295]
["bitfinex","ETHUSD",1750659736179,0.41666027,2248.0,2247.6,0.0458]
["bitfinex","ETHUSD",1750659736386,0.41666027,2247.9,2247.7,0.0458]
["bitfinex","ETHUSD",1750659736692,7.238,2248.1,2247.7,0.0458]
["bitfinex","ETHUSD",1750659736891,0.41666069,2248.0,2247.7,0.0458]
["bitfinex","ETHUSD",1750659737096,0.41666069,2247.9,2247.7,0.0458]
["bitfinex","ETHUSD",1750659737293,7.238,2248.1,2247.7,0.0458]
["bitfinex","ETHUSD",1750659737481,0.41665539,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659737682,0.41665215,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659737883,7.238,2248.1,2247.6,0.04448703]
["bitfinex","ETHUSD",1750659738082,0.41665687,2248.0,2247.6,0.04448703]
["bitfinex","ETHUSD",1750659738284,0.41665687,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659738484,7.238,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659738684,0.41673007,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659738880,0.41673007,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659739091,7.238,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659739592,0.41675502,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659739895,0.41675502,2247.9,2247.6,0.8053]
["bitfinex","ETHUSD",1750659740098,7.238,2248.1,2247.6,1.67491165]
["bitfinex","ETHUSD",1750659740297,0.41675552,2248.0,2247.8,0.0595]
["bitfinex","ETHUSD",1750659740498,0.41675552,2247.9,2247.8,0.0595]
["bitfinex","ETHUSD",1750659740965,0.41675557,2247.9,2247.8,0.0595]
["bitfinex","ETHUSD",1750659741293,0.41689582,2247.9,2247.8,0.0595]
["bitfinex","ETHUSD",1750659741900,0.41693201,2247.9,2247.6,1.67491165]
["bitfinex","ETHUSD",1750659742192,7.234,2248.1,2247.6,1.67491165]
["bitfinex","ETHUSD",1750659742396,0.4169318,2248.0,2247.6,1.67491165]
["bitfinex","ETHUSD",1750659742599,0.4169318,2247.9,2247.6,1.67491165]
["bitfinex","ETHUSD",1750659742898,7.234,2248.1,2247.8,0.0595]
["bitfinex","ETHUSD",1750659743078,0.41692899,2248.0,2247.8,0.0595]
["bitfinex","ETHUSD",1750659743290,7.234,2248.1,2247.6,0.8053]
["bitfinex","ETHUSD",1750659743291,0.41692899,2247.9,2247.6,0.8053]
["bitfinex","ETHUSD",1750659743597,7.234,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659743797,0.4169325,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659744096,0.4169325,2247.9,2247.6,0.8053]
["bitfinex","ETHUSD",1750659744295,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659744500,0.41702783,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659744703,0.41702783,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659744865,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659745061,0.4170225,2248.0,2247.6,0.8053]
["bitfinex","ETHUSD",1750659745292,0.4170225,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659745460,7.231,2248.1,2247.6,0.8053]
["bitfinex","ETHUSD",1750659745800,0.41702631,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659746090,7.231,2248.1,2247.6,0.8053]
["bitfinex","ETHUSD",1750659746091,0.41702631,2247.9,2247.6,0.8053]
["bitfinex","ETHUSD",1750659746293,7.231,2248.1,2247.6,11.67046295]
["bitfinex","ETHUSD",1750659746482,0.41702304,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659746685,0.41702616,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659746890,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659747182,0.41699329,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659747382,0.41699329,2247.9,2247.7,0.0595]
["bitfinex","ETHUSD",1750659747694,7.231,2248.1,2247.6,11.67046295]
["bitfinex","ETHUSD",1750659747862,0.41701249,2248.0,2247.6,11.67046295]
["bitfinex","ETHUSD",1750659748063,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659748296,0.41701302,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659748503,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659748800,0.41701162,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659749110,7.231,2248.1,2247.6,0.8053]
["bitfinex","ETHUSD",1750659749269,0.41701229,2248.0,2247.6,0.8053]
["bitfinex","ETHUSD",1750659749465,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659749667,0.41702882,2248.0,2247.7,0.0595]
["bitfinex","ETHUSD",1750659749898,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659750200,0.41702925,2248.0,2247.6,0.8053]
["bitfinex","ETHUSD",1750659750396,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659750598,0.41702835,2248.0,2247.6,0.84978563]
["bitfinex","ETHUSD",1750659750785,7.231,2248.1,2247.7,0.0595]
["bitfinex","ETHUSD",1750659750993,0.41701654,2248.0,2247.6,1.71939714]
["bitfinex","ETHUSD",1750659751299,7.228,2248.2,2247.8,0.0595]
["bitfinex","ETHUSD",1750659751476,0.41699169,2248.1,2247.8,0.0595]
["bitfinex","ETHUSD",1750659751678,7.228,2248.2,2247.7,7.8908133]
["bitfinex","ETHUSD",1750659751999,7.228,2248.2,2247.8,0.0595]
["bitfinex","ETHUSD",1750659752000,0.41699024,2248.1,2247.8,0.0595]
["bitfinex","ETHUSD",1750659752200,7.228,2248.2,2247.7,7.8908133]
["bitfinex","ETHUSD",1750659752395,0.41697719,2248.1,2247.7,9.73723336]
["bitfinex","ETHUSD",1750659752597,7.228,2248.2,2247.8,0.0595]
["bitfinex","ETHUSD",1750659752799,0.41698011,2248.1,2247.8,0.0595]
["bitfinex","ETHUSD",1750659753003,7.228,2248.2,2247.8,0.0595]
["bitfinex","ETHUSD",1750659753198,0.41697985,2248.1,2247.7,9.69274954]
["bitfinex","ETHUSD",1750659753508,7.228,2248.2,2247.9,0.0595]
["bitfinex","ETHUSD",1750659753680,0.41698038,2248.1,2247.9,0.0595]
["bitfinex","ETHUSD",1750659753879,10.69,2248.4,2247.9,7.84632948]
["bitfinex","ETHUSD",1750659754209,1.932,2248.7,2248.1,8.67382948]
["bitfinex","ETHUSD",1750659754511,0.41689873,2248.6,2248.3,0.0595]
["bitfinex","ETHUSD",1750659754673,0.41689873,2248.5,2248.3,0.0595]
["bitfinex","ETHUSD",1750659754873,10.0,2248.6,2248.3,0.0595]
["bitfinex","ETHUSD",1750659755099,0.41689048,2248.5,2248.3,0.0595]
["bitfinex","ETHUSD",1750659755270,10.0,2248.6,2248.3,0.0595]
["bitfinex","ETHUSD",1750659755475,0.41688776,2248.5,2248.3,0.0595]
["bitfinex","ETHUSD",1750659755702,10.0,2248.6,2248.1,0.8275]
["bitfinex","ETHUSD",1750659755882,0.41689746,2248.5,2248.2,0.0595]
["bitfinex","ETHUSD",1750659756204,10.0,2248.6,2248.2,0.0595]
["bitfinex","ETHUSD",1750659756504,0.41689789,2248.5,2248.2,0.0595]
["bitfinex","ETHUSD",1750659756677,10.0,2248.6,2248.2,0.0595]
["bitfinex","ETHUSD",1750659757010,10.0,2248.6,2248.1,0.887]
["bitfinex","ETHUSD",1750659757173,0.41651382,2248.5,2248.1,0.887]
["bitfinex","ETHUSD",1750659757509,10.0,2248.6,2248.1,0.887]
["bitfinex","ETHUSD",1750659757806,0.41650975,2248.5,2248.2,0.0595]
["bitfinex","ETHUSD",1750659758004,10.0,2248.6,2248.2,0.04447494]
["bitfinex","ETHUSD",1750659758173,10.0,2248.6,2248.3,0.0595]
["bitfinex","ETHUSD",1750659758574,1.932,2248.8,2248.2,0.04447494]
["bitfinex","ETHUSD",1750659758934,1.918,2249.0,2248.5,0.0595]
["bitfinex","ETHUSD",1750659759216,10.41645328,2248.9,2248.6,0.0595]
["bitfinex","ETHUSD",1750659759370,0.41645328,2248.8,2248.6,0.0595]
["bitfinex","ETHUSD",1750659759574,10.0,2248.9,2248.5,0.0444692]
["bitfinex","ETHUSD",1750659759772,0.8164,2249.1,2248.5,0.0444692]
["bitfinex","ETHUSD",1750659760007,10.0,2249.0,2248.5,0.86497987]
["bitfinex","ETHUSD",1750659760208,0.4158202,2248.9,2248.2,0.8413]
["bitfinex","ETHUSD",1750659760371,10.0,2249.0,2248.2,0.8413]
["bitfinex","ETHUSD",1750659760710,0.41586289,2248.9,2248.2,0.8413]
["bitfinex","ETHUSD",1750659760914,10.0,2249.0,2248.2,0.8413]
["bitfinex","ETHUSD",1750659761101,0.41586464,2248.9,2248.2,2.66270033]
["bitfinex","ETHUSD",1750659761302,10.0,2249.0,2248.2,2.66270033]
["bitfinex","ETHUSD",1750659761606,0.41585557,2248.9,2248.2,2.66270033]
["bitfinex","ETHUSD",1750659761894,10.0,2249.0,2248.2,2.66270033]
["bitfinex","ETHUSD",1750659762105,0.41585708,2248.9,2248.3,0.04447298]
["bitfinex","ETHUSD",1750659762317,10.0,2249.0,2248.4,0.0595]
["bitfinex","ETHUSD",1750659762524,10.0,2249.0,2248.5,0.8297]
["bitfinex","ETHUSD",1750659763176,10.0,2249.0,2248.5,0.8265]
["bitfinex","ETHUSD",1750659763390,7.226,2248.9,2248.5,0.8297]
["bitfinex","ETHUSD",1750659763590,7.226,2248.9,2248.5,1.08571919]
["bitfinex","ETHUSD",1750659764421,1.918,2249.1,2248.6,0.04766961]
["bitfinex","ETHUSD",1750659764577,7.226,2249.0,2248.6,0.0032]
["bitfinex","ETHUSD",1750659765411,7.226,2249.0,2248.5,1.08571919]
["bitfinex","ETHUSD",1750659766111,7.226,2249.0,2248.6,0.0032]
["bitfinex","ETHUSD",1750659766806,7.226,2249.0,2248.6,1.11177192]
["bitfinex","ETHUSD",1750659767188,7.226,2249.0,2248.7,0.0032]
["bitfinex","ETHUSD",1750659767388,7.226,2249.0,2248.7,0.0605]
["bitfinex","ETHUSD",1750659767611,9.144,2249.1,2248.8,0.0605]
["bitfinex","ETHUSD",1750659767813,0.8143,2249.5,2248.9,0.0605]
["bitfinex","ETHUSD",1750659768115,9.144,2249.4,2248.9,0.0605]
["bitfinex","ETHUSD",1750659768510,7.226,2249.3,2248.7,8.65942948]
["bitfinex","ETHUSD",1750659768719,7.226,2249.3,2248.9,0.0605]
["bitfinex","ETHUSD",1750659770508,7.226,2249.3,2248.9,0.10496135]
["bitfinex","ETHUSD",1750659770718,7.226,2249.3,2248.9,0.0605]
["bitfinex","ETHUSD",1750659773331,1.918,2249.5,2249.0,0.7986]
["bitfinex","ETHUSD",1750659773522,1.918,2249.5,2249.1,0.0605]
["bitfinex","ETHUSD",1750659773724,7.225,2249.4,2249.0,0.8591]
["bitfinex","ETHUSD",1750659773903,7.225,2249.4,2249.1,0.0605]
["bitfinex","ETHUSD",1750659774702,11.4543,2249.7,2249.1,0.0605]
["bitfinex","ETHUSD",1750659775034,19.142,2249.6,2249.0,0.7986]
["bitfinex","ETHUSD",1750659776025,26.98832948,2249.6,2249.0,0.7986]
["bitfinex","ETHUSD",1750659776225,0.7994,2249.5,2248.8,0.8273]
["bitfinex","ETHUSD",1750659780041,0.7994,2249.5,2248.8,0.8878]
["bitfinex","ETHUSD",1750659780539,9.142,2249.6,2248.9,0.0605]
["bitfinex","ETHUSD",1750659781140,0.41576372,2249.5,2248.9,0.0605]
["bitfinex","ETHUSD",1750659781313,0.41576372,2249.4,2248.9,0.0605]
["bitfinex","ETHUSD",1750659781519,9.142,2249.6,2249.1,0.8266]
["bitfinex","ETHUSD",1750659781718,0.41575678,2249.5,2249.1,0.8871]
["bitfinex","ETHUSD",1750659781921,9.142,2249.6,2249.1,0.8871]
["bitfinex","ETHUSD",1750659782143,0.41575058,2249.5,2249.1,0.8871]
["bitfinex","ETHUSD",1750659782306,0.41575058,2249.4,2249.1,0.8871]
["bitfinex","ETHUSD",1750659782513,7.224,2249.4,2249.1,0.8292]
["bitfinex","ETHUSD",1750659783638,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659783843,0.41623359,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659784046,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659784240,0.41623312,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659784449,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659784647,0.41623198,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659784816,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659785151,0.41624396,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659785325,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659785524,0.41624529,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659785845,7.224,2249.4,2249.1,0.8266]
["bitfinex","ETHUSD",1750659786041,0.41624657,2249.3,2249.1,0.8266]
["bitfinex","ETHUSD",1750659786250,7.224,2249.4,2248.9,0.8286]
["bitfinex","ETHUSD",1750659786448,0.41624728,2249.3,2248.9,0.8286]
["bitfinex","ETHUSD",1750659786646,0.41654939,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659786946,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659787154,0.41654635,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659787449,0.41654855,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659787750,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659787913,0.4165517,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659788113,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659788324,0.4165469,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659788530,0.41654682,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659788849,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659789026,0.41656378,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659789222,0.4165623,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659789426,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659789627,0.41667854,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659789947,0.41667723,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659790136,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659790331,0.41667665,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659790545,0.41667665,2249.2,2249.0,0.0026]
["bitfinex","ETHUSD",1750659790752,7.224,2249.4,2249.0,0.0026]
["bitfinex","ETHUSD",1750659791047,0.41668281,2249.3,2249.0,0.0026]
["bitfinex","ETHUSD",1750659791260,0.41669212,2249.2,2248.9,0.826]
["bitfinex","ETHUSD",1750659791452,7.224,2249.4,2248.9,0.826]
["bitfinex","ETHUSD",1750659791656,0.41670344,2249.3,2248.9,0.826]
["bitfinex","ETHUSD",1750659791961,0.41670344,2249.2,2248.9,0.8865]
["bitfinex","ETHUSD",1750659792127,0.41670344,2249.1,2248.9,0.826]
["bitfinex","ETHUSD",1750659792314,7.224,2249.4,2248.9,0.826]
["bitfinex","ETHUSD",1750659792516,0.41674257,2249.3,2248.9,0.826]
["bitfinex","ETHUSD",1750659792739,0.41674257,2249.2,2248.9,0.826]
["bitfinex","ETHUSD",1750659792945,0.41696926,2249.1,2248.9,0.826]
["bitfinex","ETHUSD",1750659793150,0.7782,2249.3,2248.9,0.826]
["bitfinex","ETHUSD",1750659793346,0.4169786,2249.2,2248.9,0.826]
["bitfinex","ETHUSD",1750659793538,0.4169786,2249.1,2248.9,0.826]
["bitfinex","ETHUSD",1750659793736,0.4169786,2249.0,2248.9,0.826]
["bitfinex","ETHUSD",1750659795341,0.4169786,2249.0,2248.9,0.8287]
["bitfinex","ETHUSD",1750659795538,0.4169786,2249.0,2248.9,0.826]
["bitfinex","ETHUSD",1750659796550,17.40230808,2249.0,2248.4,0.7691]
["bitfinex","ETHUSD",1750659796750,0.4169786,2248.9,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797049,0.41716025,2248.8,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797230,0.41716025,2248.7,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797428,16.98532948,2249.0,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797429,7.64016025,2248.6,2248.3,0.0027]
["bitfinex","ETHUSD",1750659797627,7.64016025,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797628,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659797840,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659800053,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659800364,7.223,2248.6,2248.2,1.29529624]
["bitfinex","ETHUSD",1750659800750,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659801049,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659801249,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659802439,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659802642,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659804549,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659804851,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659805047,7.223,2248.6,2248.2,0.7691]
["bitfinex","ETHUSD",1750659805256,7.223,2248.6,2248.3,0.0614]
["bitfinex","ETHUSD",1750659811008,0.832,2248.8,2248.3,0.0614]
["bitfinex","ETHUSD",1750659811154,7.223,2248.7,2248.3,1.31694971]
["bitfinex","ETHUSD",1750659811487,0.791,2249.0,2248.3,0.0614]
["bitfinex","ETHUSD",1750659811660,9.55583176,2248.9,2248.3,0.0614]
["bitfinex","ETHUSD",1750659811864,0.41583176,2248.8,2248.3,0.0614]
["bitfinex","ETHUSD",1750659812093,1.917,2249.1,2248.5,0.0614]
["bitfinex","ETHUSD",1750659812268,10.41584939,2249.0,2248.5,0.0614]
["bitfinex","ETHUSD",1750659812583,0.41584939,2248.9,2248.5,0.87170036]
["bitfinex","ETHUSD",1750659812778,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659812950,0.41590902,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659813153,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659813350,0.41590975,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659813581,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659813777,0.41590945,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659814091,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659814286,0.41590913,2248.9,2248.5,0.87170036]
["bitfinex","ETHUSD",1750659814455,10.0,2249.0,2248.5,0.87170036]
["bitfinex","ETHUSD",1750659814787,0.41590756,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659814995,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659815164,0.41597143,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659815496,0.41602435,2248.8,2248.6,0.0614]
["bitfinex","ETHUSD",1750659815802,10.0,2249.0,2248.6,0.0614]
["bitfinex","ETHUSD",1750659816089,0.41602458,2248.9,2248.6,0.0614]
["bitfinex","ETHUSD",1750659816294,10.0,2249.0,2248.4,0.7648]
["bitfinex","ETHUSD",1750659816473,0.41597273,2248.9,2248.5,0.86111295]
["bitfinex","ETHUSD",1750659816675,7.223,2248.9,2248.5,0.86111295]
["bitfinex","ETHUSD",1750659816876,7.223,2249.0,2248.7,0.7794]
["bitfinex","ETHUSD",1750659817081,7.223,2249.1,2248.8,0.0614]
["bitfinex","ETHUSD",1750659817390,0.8291,2249.4,2248.8,0.0614]
["bitfinex","ETHUSD",1750659817591,10.0,2249.3,2248.8,0.91317832]
["bitfinex","ETHUSD",1750659817785,10.7743,2249.6,2248.9,0.8093]
["bitfinex","ETHUSD",1750659817992,7.223,2249.3,2248.9,0.8093]
["bitfinex","ETHUSD",1750659819996,10.8048,2249.2,2248.5,4.77871295]
["bitfinex","ETHUSD",1750659820311,0.8048,2249.2,2248.5,12.62504243]
["bitfinex","ETHUSD",1750659820597,7.223,2249.3,2248.7,0.7576]
["bitfinex","ETHUSD",1750659822367,10.0,2249.0,2248.5,3.9176]
["bitfinex","ETHUSD",1750659822572,10.0,2249.0,2248.5,0.8163]
["bitfinex","ETHUSD",1750659822876,10.0,2249.0,2248.5,0.7576]
["bitfinex","ETHUSD",1750659823065,7.222,2248.9,2248.5,0.7576]
["bitfinex","ETHUSD",1750659823265,7.222,2248.9,2248.6,0.0587]
["bitfinex","ETHUSD",1750659823693,7.222,2248.9,2248.5,1.61799295]
["bitfinex","ETHUSD",1750659824096,0.41630689,2248.8,2248.6,0.0587]
["bitfinex","ETHUSD",1750659824399,9.136,2248.9,2248.5,0.7576]
["bitfinex","ETHUSD",1750659824590,0.41631982,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659824792,9.896,2248.9,2248.3,0.8236]
["bitfinex","ETHUSD",1750659825101,0.41635297,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659825302,9.896,2248.9,2248.3,0.8236]
["bitfinex","ETHUSD",1750659825503,0.41635392,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659825672,9.896,2248.9,2248.3,0.8236]
["bitfinex","ETHUSD",1750659825873,0.41635234,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659826077,0.41637773,2248.7,2248.3,0.8236]
["bitfinex","ETHUSD",1750659826300,9.896,2248.9,2248.3,0.8236]
["bitfinex","ETHUSD",1750659826494,0.41638116,2248.8,2248.3,0.8823]
["bitfinex","ETHUSD",1750659826682,9.896,2248.9,2248.4,0.0587]
["bitfinex","ETHUSD",1750659826877,8.39632948,2249.3,2248.4,0.0587]
["bitfinex","ETHUSD",1750659826878,0.4163733,2248.8,2248.4,0.0587]
["bitfinex","ETHUSD",1750659827082,7.222,2248.8,2248.4,0.0587]
["bitfinex","ETHUSD",1750659827305,7.222,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659828009,7.222,2248.8,2248.4,0.0042]
["bitfinex","ETHUSD",1750659828372,7.222,2248.8,2248.3,0.8236]
["bitfinex","ETHUSD",1750659828866,7.222,2248.8,2248.4,0.0042]
["bitfinex","ETHUSD",1750659829306,7.222,2248.8,2248.5,0.7633]
["bitfinex","ETHUSD",1750659829517,7.222,2248.8,2248.6,0.0042]
["bitfinex","ETHUSD",1750659829712,10.0,2249.4,2248.6,0.0042]
["bitfinex","ETHUSD",1750659830021,1.914,2249.0,2248.6,0.0042]
["bitfinex","ETHUSD",1750659830172,0.41633524,2248.9,2248.6,0.0042]
["bitfinex","ETHUSD",1750659830376,1.914,2249.0,2248.6,0.0042]
["bitfinex","ETHUSD",1750659830679,0.41636493,2248.9,2248.6,0.0042]
["bitfinex","ETHUSD",1750659830894,1.914,2249.0,2248.6,0.0042]
["bitfinex","ETHUSD",1750659831091,0.4163652,2248.9,2248.6,0.0042]
["bitfinex","ETHUSD",1750659831290,1.914,2249.0,2248.5,0.7675]
["bitfinex","ETHUSD",1750659831490,0.41636883,2248.9,2248.5,0.7675]
["bitfinex","ETHUSD",1750659831795,0.41636581,2248.8,2248.5,0.7633]
["bitfinex","ETHUSD",1750659831975,2.6835,2249.0,2248.5,0.7633]
["bitfinex","ETHUSD",1750659832303,10.41640334,2248.9,2248.5,0.7633]
["bitfinex","ETHUSD",1750659832521,7.63840334,2248.8,2248.3,0.8185]
["bitfinex","ETHUSD",1750659832811,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659833524,0.41641641,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659833820,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659833977,0.41644411,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659834172,7.222,2248.8,2248.4,0.0587]
["bitfinex","ETHUSD",1750659835601,0.4164459,2248.7,2248.4,0.0587]
["bitfinex","ETHUSD",1750659835915,7.222,2248.8,2248.4,0.0587]
["bitfinex","ETHUSD",1750659836089,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659836982,0.41645824,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659837182,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659837387,0.41645607,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659837720,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659838024,0.41646912,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659838321,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659838626,0.4164656,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659838820,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659839026,0.41646611,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659839183,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659839387,0.41646032,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659839588,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659839781,0.41645875,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659840025,7.222,2248.8,2248.3,0.8772]
["bitfinex","ETHUSD",1750659840223,0.41646756,2248.7,2248.3,0.8772]
["bitfinex","ETHUSD",1750659840398,10.0,2249.1,2248.4,0.0587]
["bitfinex","ETHUSD",1750659840719,9.55146877,2249.0,2248.6,0.0587]
["bitfinex","ETHUSD",1750659840887,0.41646877,2248.9,2248.5,0.7535]
["bitfinex","ETHUSD",1750659841087,0.41646877,2248.8,2248.5,0.8122]
["bitfinex","ETHUSD",1750659841327,9.135,2249.0,2248.5,0.8122]
["bitfinex","ETHUSD",1750659841600,0.41645189,2248.9,2248.5,0.8122]
["bitfinex","ETHUSD",1750659841806,0.41645189,2248.8,2248.5,0.7535]
["bitfinex","ETHUSD",1750659841990,0.41645189,2248.7,2248.5,0.7535]
["bitfinex","ETHUSD",1750659842314,9.135,2249.0,2248.5,0.7535]
["bitfinex","ETHUSD",1750659842489,0.41645533,2248.9,2248.5,0.7535]
["bitfinex","ETHUSD",1750659842823,1.24885533,2248.8,2248.3,0.8213]
["bitfinex","ETHUSD",1750659843021,0.41645533,2248.7,2248.3,0.8213]
["bitfinex","ETHUSD",1750659843225,0.8324,2248.8,2248.3,0.8213]
["bitfinex","ETHUSD",1750659843526,0.41647767,2248.7,2248.3,0.8255]
["bitfinex","ETHUSD",1750659843822,17.73442948,2249.0,2248.3,0.8255]
["bitfinex","ETHUSD",1750659844113,0.4165001,2248.9,2248.3,0.8255]
["bitfinex","ETHUSD",1750659844322,0.4165001,2248.8,2248.3,0.8255]
["bitfinex","ETHUSD",1750659844483,0.41649784,2248.7,2248.3,0.8255]
["bitfinex","ETHUSD",1750659844685,17.73442948,2249.0,2248.3,0.8255]
["bitfinex","ETHUSD",1750659844887,0.41648793,2248.9,2248.3,0.8255]
["bitfinex","ETHUSD",1750659845087,0.41648793,2248.8,2248.3,0.8255]
["bitfinex","ETHUSD",1750659845310,0.41648793,2248.7,2248.3,0.8255]
["bitfinex","ETHUSD",1750659845522,17.73442948,2249.0,2248.3,0.8255]
["bitfinex","ETHUSD",1750659845697,0.41646083,2248.9,2248.3,0.8255]
["bitfinex","ETHUSD",1750659845896,0.41646083,2248.8,2248.3,0.8255]
["bitfinex","ETHUSD",1750659846108,0.41646083,2248.7,2248.3,0.8255]
["bitfinex","ETHUSD",1750659846304,17.73442948,2249.0,2248.3,0.8255]
["bitfinex","ETHUSD",1750659846509,0.41645968,2248.9,2248.3,0.8255]
["bitfinex","ETHUSD",1750659846793,0.41645968,2248.8,2248.3,0.8213]
["bitfinex","ETHUSD",1750659846990,17.73442948,2249.0,2248.3,0.8213]
["bitfinex","ETHUSD",1750659847193,7.84632948,2248.4,2247.9,0.791]
["bitfinex","ETHUSD",1750659847426,8.42394363,2248.3,2247.7,0.791]
["bitfinex","ETHUSD",1750659847592,10.41644363,2248.2,2247.7,0.791]
["bitfinex","ETHUSD",1750659847797,0.41644363,2248.1,2247.7,0.791]
["bitfinex","ETHUSD",1750659848031,0.41651248,2248.0,2247.7,0.791]
["bitfinex","ETHUSD",1750659848324,10.0,2248.2,2247.7,0.791]
["bitfinex","ETHUSD",1750659848620,0.41659722,2248.1,2247.7,0.791]
["bitfinex","ETHUSD",1750659848827,0.41659722,2248.0,2247.7,0.791]
["bitfinex","ETHUSD",1750659849026,10.0,2248.2,2247.7,0.791]
["bitfinex","ETHUSD",1750659849226,0.41658909,2248.1,2247.5,0.849]
["bitfinex","ETHUSD",1750659849418,0.41658909,2248.0,2247.5,0.849]
["bitfinex","ETHUSD",1750659849617,9.55258909,2247.9,2247.5,0.849]
["bitfinex","ETHUSD",1750659849817,9.136,2247.9,2247.5,0.7903]
["bitfinex","ETHUSD",1750659851406,0.41605661,2247.8,2247.3,0.8533]
["bitfinex","ETHUSD",1750659851608,9.136,2247.9,2247.3,0.8533]
["bitfinex","ETHUSD",1750659851841,0.41615249,2247.8,2247.3,0.8533]
["bitfinex","ETHUSD",1750659852013,9.136,2247.9,2247.3,0.8533]
["bitfinex","ETHUSD",1750659853039,0.41567846,2247.8,2247.3,0.8533]
["bitfinex","ETHUSD",1750659854541,9.136,2247.9,2247.3,0.8533]
["bitfinex","ETHUSD",1750659855640,18.39632948,2247.8,2247.3,0.7946]
["bitfinex","ETHUSD",1750659855840,10.55,2247.8,2247.3,0.7946]
["bitfinex","ETHUSD",1750659856144,10.0,2247.5,2247.1,0.8369]
["bitfinex","ETHUSD",1750659856352,7.222,2247.4,2247.1,0.8369]
["bitfinex","ETHUSD",1750659856843,7.222,2247.4,2247.1,0.8326]
["bitfinex","ETHUSD",1750659857621,9.135,2247.4,2247.1,0.8326]
["bitfinex","ETHUSD",1750659858644,10.0,2247.3,2247.0,0.226274]
["bitfinex","ETHUSD",1750659859225,0.8036,2247.2,2247.0,0.226274]
["bitfinex","ETHUSD",1750659859623,10.0,2247.1,2247.0,0.226274]
["bitfinex","ETHUSD",1750659860017,10.55,2247.1,2247.0,0.226274]
["bitfinex","ETHUSD",1750659860217,0.55,2247.0,2245.9,0.8289]
["bitfinex","ETHUSD",1750659860459,0.8036,2246.7,2246.2,0.0576]
["bitfinex","ETHUSD",1750659860642,10.0,2246.5,2246.2,0.0576]
["bitfinex","ETHUSD",1750659861159,10.0,2246.8,2246.2,0.0576]
["bitfinex","ETHUSD",1750659861323,1.913,2246.5,2246.1,0.826]
["bitfinex","ETHUSD",1750659861519,1.913,2246.5,2246.2,0.0576]
["bitfinex","ETHUSD",1750659863150,10.0,2246.8,2246.2,0.0576]
["bitfinex","ETHUSD",1750659863354,9.137,2246.7,2246.2,0.0576]
["bitfinex","ETHUSD",1750659863932,9.137,2246.7,2246.1,0.826]
["bitfinex","ETHUSD",1750659865475,0.7973,2246.5,2246.1,0.826]
["bitfinex","ETHUSD",1750659865981,10.0,2246.6,2246.1,0.826]
["bitfinex","ETHUSD",1750659866539,9.139,2246.5,2246.1,0.826]
["bitfinex","ETHUSD",1750659867546,0.7972,2246.9,2246.2,0.0576]
["bitfinex","ETHUSD",1750659867739,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659867971,7.226,2246.8,2246.6,0.0576]
["bitfinex","ETHUSD",1750659868284,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659868443,7.226,2246.8,2246.6,0.0576]
["bitfinex","ETHUSD",1750659869065,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659869371,7.226,2246.8,2246.6,0.0576]
["bitfinex","ETHUSD",1750659871197,7.226,2246.8,2246.5,0.8081]
["bitfinex","ETHUSD",1750659871564,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659871764,7.226,2246.8,2246.6,0.0576]
["bitfinex","ETHUSD",1750659872061,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659872265,7.226,2246.8,2246.5,0.8081]
["bitfinex","ETHUSD",1750659874189,7.226,2246.8,2246.5,0.7505]
["bitfinex","ETHUSD",1750659874913,29.29432948,2247.1,2246.1,0.7582]
["bitfinex","ETHUSD",1750659875072,9.14,2247.0,2246.2,0.7686]
["bitfinex","ETHUSD",1750659875273,21.448,2247.1,2246.2,0.7686]
["bitfinex","ETHUSD",1750659875476,9.14,2247.0,2246.3,0.81311453]
["bitfinex","ETHUSD",1750659876199,21.448,2247.1,2246.5,0.7686]
["bitfinex","ETHUSD",1750659876200,7.226,2246.9,2246.5,0.7686]
["bitfinex","ETHUSD",1750659876404,7.226,2246.9,2246.5,1.6345444]
["bitfinex","ETHUSD",1750659877073,7.226,2246.9,2246.5,0.7686]
["bitfinex","ETHUSD",1750659877514,7.226,2246.9,2246.6,0.0576]
["bitfinex","ETHUSD",1750659878316,7.226,2246.9,2246.5,0.7686]
["bitfinex","ETHUSD",1750659878686,7.226,2246.9,2246.5,0.8262]
["bitfinex","ETHUSD",1750659878884,7.226,2246.9,2246.5,0.7686]
["bitfinex","ETHUSD",1750659879117,7.226,2246.9,2246.6,0.0576]
["bitfinex","ETHUSD",1750659879713,7.226,2246.9,2246.5,0.7686]
["bitfinex","ETHUSD",1750659879914,10.41521589,2246.8,2246.3,0.7962]
["bitfinex","ETHUSD",1750659880092,10.41521589,2246.8,2246.1,3.9562]
["bitfinex","ETHUSD",1750659880093,0.7704,2246.6,2246.1,3.9562]
["bitfinex","ETHUSD",1750659880296,7.226,2246.5,2246.1,0.7962]
["bitfinex","ETHUSD",1750659884427,0.41596501,2246.4,2246.1,0.7962]
["bitfinex","ETHUSD",1750659884726,7.226,2246.5,2246.1,0.7962]
["bitfinex","ETHUSD",1750659884910,0.4159635,2246.4,2246.1,0.7962]
["bitfinex","ETHUSD",1750659885116,7.226,2246.5,2246.1,0.7962]
["bitfinex","ETHUSD",1750659885317,0.41597007,2246.4,2246.1,0.7962]
["bitfinex","ETHUSD",1750659885513,0.41597007,2246.3,2246.1,0.7962]
["bitfinex","ETHUSD",1750659885721,0.41597007,2246.3,2245.6,11.00632948]
["bitfinex","ETHUSD",1750659885722,7.226,2246.5,2245.7,0.7878]
["bitfinex","ETHUSD",1750659885893,0.41594872,2246.4,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659886098,0.41594872,2246.3,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659886298,0.41594872,2246.2,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659886532,7.226,2246.5,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659886533,7.64240724,2246.1,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659886830,7.226,2246.1,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659887617,0.41663195,2246.0,2245.7,2.25841295]
["bitfinex","ETHUSD",1750659887919,7.226,2246.1,2246.0,0.059]
["bitfinex","ETHUSD",1750659888233,0.41661173,2246.1,2246.0,0.059]
["bitfinex","ETHUSD",1750659888399,0.41661173,2246.1,2246.0,0.8468]
["bitfinex","ETHUSD",1750659888729,7.226,2246.2,2246.0,0.8468]
["bitfinex","ETHUSD",1750659888932,0.41659336,2246.1,2246.0,0.8468]
["bitfinex","ETHUSD",1750659889137,7.226,2246.3,2246.1,0.059]
["bitfinex","ETHUSD",1750659889335,1.913,2246.6,2246.2,0.7878]
["bitfinex","ETHUSD",1750659889336,10.0,2246.5,2246.2,0.7878]
["bitfinex","ETHUSD",1750659889506,0.4165793,2246.4,2246.2,0.8468]
["bitfinex","ETHUSD",1750659889705,0.4165793,2246.3,2246.2,0.8468]
["bitfinex","ETHUSD",1750659890330,0.41675881,2246.3,2246.2,0.8468]
["bitfinex","ETHUSD",1750659890932,7.226,2246.6,2246.2,0.7878]
["bitfinex","ETHUSD",1750659891137,0.41674503,2246.5,2246.2,0.7878]
["bitfinex","ETHUSD",1750659891321,0.41674503,2246.4,2246.3,0.059]
["bitfinex","ETHUSD",1750659891524,0.41680218,2246.4,2245.9,0.059]
["bitfinex","ETHUSD",1750659891742,0.41680218,2246.3,2245.9,0.40068]
["bitfinex","ETHUSD",1750659891904,0.41680218,2246.2,2246.1,0.7878]
["bitfinex","ETHUSD",1750659892102,0.41680218,2246.2,2246.1,0.8468]
["bitfinex","ETHUSD",1750659892305,7.226,2246.6,2246.1,0.7878]
["bitfinex","ETHUSD",1750659892539,7.64277944,2246.5,2246.2,0.0106]
["bitfinex","ETHUSD",1750659892733,0.41677944,2246.4,2246.2,0.0106]
["bitfinex","ETHUSD",1750659892915,0.41677944,2246.3,2246.2,0.0106]
["bitfinex","ETHUSD",1750659893117,0.41678048,2246.3,2246.2,0.0106]
["bitfinex","ETHUSD",1750659894443,0.41683487,2246.3,2246.2,0.0106]
["bitfinex","ETHUSD",1750659894643,0.41679668,2246.3,2246.2,0.0106]
["bitfinex","ETHUSD",1750659895643,0.41679146,2246.3,2246.2,0.0106]
["bitfinex","ETHUSD",1750659895825,7.226,2246.5,2246.2,0.0106]
["bitfinex","ETHUSD",1750659896446,7.226,2246.5,2246.4,0.0106]
["bitfinex","ETHUSD",1750659896630,7.64278538,2246.5,2246.4,0.0106]
["bitfinex","ETHUSD",1750659897245,0.41678538,2246.5,2246.4,0.0106]
["bitfinex","ETHUSD",1750659897432,7.226,2246.8,2246.4,0.756]
["bitfinex","ETHUSD",1750659897625,0.41673127,2246.7,2246.4,0.815]
["bitfinex","ETHUSD",1750659897839,0.41673127,2246.6,2246.4,0.815]
["bitfinex","ETHUSD",1750659898041,7.226,2246.8,2246.4,0.815]
["bitfinex","ETHUSD",1750659898343,0.41676736,2246.7,2246.4,0.756]
["bitfinex","ETHUSD",1750659898523,0.41676736,2246.6,2246.2,0.8361]
["bitfinex","ETHUSD",1750659898719,0.41676736,2246.5,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899029,7.226,2246.8,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899227,0.41679048,2246.7,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899435,0.41679358,2246.6,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899635,7.226,2246.8,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899636,0.41679358,2246.5,2246.2,0.8361]
["bitfinex","ETHUSD",1750659899830,0.41679358,2246.4,2246.2,0.8361]
["bitfinex","ETHUSD",1750659900035,0.7635,2246.7,2246.2,0.8361]
["bitfinex","ETHUSD",1750659900244,0.41683589,2246.6,2246.2,0.8361]
["bitfinex","ETHUSD",1750659900446,0.41683589,2246.5,2246.2,1.17671]
["bitfinex","ETHUSD",1750659900649,10.0,2247.0,2246.5,0.059]
["bitfinex","ETHUSD",1750659900953,11.444,2247.1,2246.6,0.8139]
["bitfinex","ETHUSD",1750659900954,0.41680241,2246.9,2246.6,0.8139]
["bitfinex","ETHUSD",1750659901250,7.226,2246.9,2246.6,0.8139]
["bitfinex","ETHUSD",1750659901749,7.226,2246.9,2246.7,0.059]
["bitfinex","ETHUSD",1750659901933,7.226,2246.9,2246.6,0.8139]
["bitfinex","ETHUSD",1750659902246,7.226,2246.9,2246.7,0.059]
["bitfinex","ETHUSD",1750659902946,7.226,2246.9,2246.6,2.12507818]
["bitfinex","ETHUSD",1750659903133,7.226,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659903446,0.41653322,2247.0,2246.7,0.7564]
["bitfinex","ETHUSD",1750659903649,7.226,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659903820,0.41649716,2247.0,2246.7,0.7564]
["bitfinex","ETHUSD",1750659904015,1.913,2247.3,2246.8,0.059]
["bitfinex","ETHUSD",1750659904221,1.913,2247.3,2246.7,9.59412025]
["bitfinex","ETHUSD",1750659904222,7.64234519,2247.2,2246.9,0.059]
["bitfinex","ETHUSD",1750659904429,1.913,2247.3,2246.8,0.059]
["bitfinex","ETHUSD",1750659904620,0.41634177,2247.2,2246.8,0.059]
["bitfinex","ETHUSD",1750659904820,9.139,2247.3,2246.8,0.059]
["bitfinex","ETHUSD",1750659905044,0.416338,2247.2,2246.8,0.059]
["bitfinex","ETHUSD",1750659905231,9.139,2247.3,2246.8,0.059]
["bitfinex","ETHUSD",1750659905436,0.41633587,2247.2,2246.7,0.8154]
["bitfinex","ETHUSD",1750659905745,0.41633587,2247.1,2246.8,0.059]
["bitfinex","ETHUSD",1750659905950,9.139,2247.3,2246.7,0.7564]
["bitfinex","ETHUSD",1750659906157,0.41637143,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659906455,0.41637143,2247.1,2246.7,0.8154]
["bitfinex","ETHUSD",1750659906622,9.139,2247.3,2246.7,0.8154]
["bitfinex","ETHUSD",1750659906823,0.41638617,2247.2,2246.7,0.8154]
["bitfinex","ETHUSD",1750659907024,0.41638617,2247.1,2246.7,0.8154]
["bitfinex","ETHUSD",1750659907255,9.139,2247.3,2246.7,0.8154]
["bitfinex","ETHUSD",1750659907553,0.41630048,2247.2,2246.7,0.8154]
["bitfinex","ETHUSD",1750659907740,0.41630048,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659908055,9.139,2247.3,2246.8,0.0105]
["bitfinex","ETHUSD",1750659908236,0.41629277,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659908441,0.41629277,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659908623,9.139,2247.3,2246.7,0.7564]
["bitfinex","ETHUSD",1750659908827,0.41628994,2247.2,2246.8,0.0105]
["bitfinex","ETHUSD",1750659909024,7.64128994,2247.1,2246.8,0.0105]
["bitfinex","ETHUSD",1750659909353,7.225,2247.1,2246.8,0.0105]
["bitfinex","ETHUSD",1750659909821,7.225,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659910021,7.225,2247.1,2246.8,0.0105]
["bitfinex","ETHUSD",1750659910442,7.225,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659910638,7.225,2247.1,2246.8,0.0105]
["bitfinex","ETHUSD",1750659911746,7.225,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659912257,7.225,2247.1,2246.8,0.0105]
["bitfinex","ETHUSD",1750659912552,7.225,2247.1,2246.8,0.0576]
["bitfinex","ETHUSD",1750659912752,0.752,2247.5,2246.8,0.0576]
["bitfinex","ETHUSD",1750659912952,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659913143,7.225,2247.2,2246.8,0.0576]
["bitfinex","ETHUSD",1750659913345,7.225,2247.2,2246.9,0.0576]
["bitfinex","ETHUSD",1750659915262,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659915629,0.41598219,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659915830,7.225,2247.2,2246.8,0.0576]
["bitfinex","ETHUSD",1750659916066,0.41598725,2247.1,2246.8,0.0576]
["bitfinex","ETHUSD",1750659916264,7.225,2247.2,2246.8,0.0576]
["bitfinex","ETHUSD",1750659916470,0.41598581,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659916675,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659916874,0.41598269,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659917087,7.225,2247.2,2246.8,0.0576]
["bitfinex","ETHUSD",1750659917376,0.41613227,2247.1,2246.8,0.0576]
["bitfinex","ETHUSD",1750659917682,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659917981,0.41612438,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659918185,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659918483,0.4161244,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659918684,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659918980,0.41612447,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659919187,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659919350,0.41613997,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659919544,7.225,2247.2,2246.8,0.007]
["bitfinex","ETHUSD",1750659919778,0.41622771,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659920000,7.225,2247.2,2246.8,0.007]
["bitfinex","ETHUSD",1750659920145,0.41622547,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659920355,7.225,2247.2,2246.8,0.007]
["bitfinex","ETHUSD",1750659920555,0.41622728,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659920768,7.225,2247.2,2246.7,0.7564]
["bitfinex","ETHUSD",1750659920946,0.41622659,2247.1,2246.7,0.7564]
["bitfinex","ETHUSD",1750659921152,7.225,2247.2,2246.8,0.007]
["bitfinex","ETHUSD",1750659921354,0.41623432,2247.1,2246.8,0.007]
["bitfinex","ETHUSD",1750659921553,7.225,2247.2,2246.7,1.14804]
["bitfinex","ETHUSD",1750659921771,7.225,2247.2,2246.8,0.007]
["bitfinex","ETHUSD",1750659921970,0.41627315,2247.1,2247.0,0.007]
["bitfinex","ETHUSD",1750659922266,0.8308,2247.7,2247.0,0.007]
["bitfinex","ETHUSD",1750659922577,0.41625532,2247.6,2247.2,0.7579]
["bitfinex","ETHUSD",1750659922774,0.8308,2247.7,2247.2,0.7579]
["bitfinex","ETHUSD",1750659923190,2.7418,2247.7,2247.2,0.7579]
["bitfinex","ETHUSD",1750659923399,2.7418,2247.7,2247.2,0.8155]
["bitfinex","ETHUSD",1750659923596,7.224,2247.6,2247.3,0.0576]
["bitfinex","ETHUSD",1750659923948,7.224,2247.6,2247.2,0.7579]
["bitfinex","ETHUSD",1750659924161,0.8033,2247.5,2247.0,0.7504]
["bitfinex","ETHUSD",1750659925164,0.8033,2247.5,2246.8,3.9378]
["bitfinex","ETHUSD",1750659925347,0.8033,2247.5,2246.8,0.7778]
["bitfinex","ETHUSD",1750659926318,0.8312,2247.2,2246.5,0.817]
["bitfinex","ETHUSD",1750659926606,9.135,2247.1,2246.5,0.817]
["bitfinex","ETHUSD",1750659926777,9.135,2247.1,2246.5,1.31658454]
["bitfinex","ETHUSD",1750659927506,9.135,2247.1,2246.5,0.817]
["bitfinex","ETHUSD",1750659927797,9.135,2247.1,2246.5,0.8746]
["bitfinex","ETHUSD",1750659931069,9.135,2247.1,2246.5,0.817]
["bitfinex","ETHUSD",1750659932829,9.135,2247.1,2246.5,0.8746]
["bitfinex","ETHUSD",1750659933031,9.135,2247.0,2246.6,0.10211158]
["bitfinex","ETHUSD",1750659933229,7.224,2246.9,2246.8,0.0576]
["bitfinex","ETHUSD",1750659934291,7.64082357,2246.9,2246.8,0.0576]
["bitfinex","ETHUSD",1750659934525,0.7959,2247.5,2246.8,0.0576]
["bitfinex","ETHUSD",1750659934725,9.55181341,2247.4,2246.8,0.0576]
["bitfinex","ETHUSD",1750659934937,0.41681341,2247.3,2246.8,0.0576]
["bitfinex","ETHUSD",1750659935096,9.135,2247.4,2246.8,0.0576]
["bitfinex","ETHUSD",1750659935097,0.41681341,2247.2,2246.8,0.0576]
["bitfinex","ETHUSD",1750659935295,0.41681341,2247.1,2246.7,0.8244]
["bitfinex","ETHUSD",1750659935632,0.41681341,2247.0,2246.8,0.0576]
["bitfinex","ETHUSD",1750659935925,7.224,2247.1,2246.8,0.0576]
["bitfinex","ETHUSD",1750659936104,0.41684657,2247.0,2246.9,0.0576]
["bitfinex","ETHUSD",1750659936491,0.4168444,2247.0,2246.9,0.0576]
["bitfinex","ETHUSD",1750659937499,0.41681506,2247.0,2246.9,0.0576]
["bitfinex","ETHUSD",1750659938434,7.224,2247.5,2247.2,0.007]
["bitfinex","ETHUSD",1750659938624,0.41678553,2247.4,2247.2,0.007]
["bitfinex","ETHUSD",1750659938937,7.224,2247.5,2247.4,0.007]
["bitfinex","ETHUSD",1750659939100,7.64072865,2247.5,2247.4,0.007]
["bitfinex","ETHUSD",1750659939304,0.41672865,2247.5,2247.4,0.007]
["bitfinex","ETHUSD",1750659939500,0.41672865,2247.5,2247.3,0.813]
["bitfinex","ETHUSD",1750659939724,0.41672865,2247.4,2247.3,0.82]
["bitfinex","ETHUSD",1750659940131,0.41672865,2247.4,2247.3,0.813]
["bitfinex","ETHUSD",1750659940719,0.41672865,2247.4,2247.3,0.82]
["bitfinex","ETHUSD",1750659940937,0.41662119,2247.4,2247.3,0.82]
["bitfinex","ETHUSD",1750659941235,0.41661692,2247.4,2247.3,0.82]
["bitfinex","ETHUSD",1750659941415,0.41660482,2247.4,2247.3,0.82]
["bitfinex","ETHUSD",1750659941612,11.911,2247.7,2247.3,1.67963295]
["bitfinex","ETHUSD",1750659941803,0.41659724,2247.6,2247.4,0.007]
["bitfinex","ETHUSD",1750659942130,0.41659724,2247.5,2247.4,0.007]
["bitfinex","ETHUSD",1750659942735,7.223,2247.5,2247.4,0.007]
["bitfinex","ETHUSD",1750659942933,0.55,2248.2,2247.4,0.007]
["bitfinex","ETHUSD",1750659942934,1.91,2248.2,2247.6,0.007]
["bitfinex","ETHUSD",1750659943112,10.0,2248.0,2247.7,0.7973]
["bitfinex","ETHUSD",1750659943316,0.41637989,2247.9,2247.8,0.007]
["bitfinex","ETHUSD",1750659943518,0.818,2248.4,2247.9,0.7973]
["bitfinex","ETHUSD",1750659943519,1.91,2248.4,2247.9,0.7973]
["bitfinex","ETHUSD",1750659943837,1.91,2248.4,2248.1,0.7968]
["bitfinex","ETHUSD",1750659943838,0.41633314,2248.3,2248.1,0.7968]
["bitfinex","ETHUSD",1750659944005,9.133,2248.4,2248.1,0.8038]
["bitfinex","ETHUSD",1750659944334,0.41557453,2248.3,2248.1,0.8038]
["bitfinex","ETHUSD",1750659944519,9.133,2248.4,2248.1,0.7968]
["bitfinex","ETHUSD",1750659944701,9.133,2248.4,2248.2,0.007]
["bitfinex","ETHUSD",1750659944702,0.41556836,2248.3,2248.2,0.007]
["bitfinex","ETHUSD",1750659944906,9.133,2248.4,2248.2,0.007]
["bitfinex","ETHUSD",1750659945258,7.94,2249.8,2248.2,0.007]
["bitfinex","ETHUSD",1750659945259,0.8134,2249.1,2248.4,0.007]
["bitfinex","ETHUSD",1750659945403,2.32544687,2249.0,2248.4,0.86668089]
["bitfinex","ETHUSD",1750659945610,7.223,2248.9,2248.7,0.007]
["bitfinex","ETHUSD",1750659946204,7.222,2248.9,2248.7,0.007]
["bitfinex","ETHUSD",1750659946722,1.91,2249.0,2248.7,0.007]
["bitfinex","ETHUSD",1750659946940,9.132,2249.0,2248.7,0.007]
["bitfinex","ETHUSD",1750659947348,1.91,2249.0,2248.7,0.0564]
["bitfinex","ETHUSD",1750659947547,1.91,2249.0,2248.8,0.7979]
["bitfinex","ETHUSD",1750659947752,11.91,2249.4,2248.9,0.0564]
["bitfinex","ETHUSD",1750659947937,7.222,2249.2,2248.9,0.0564]
["bitfinex","ETHUSD",1750659949122,1.91,2249.4,2248.9,0.0564]
["bitfinex","ETHUSD",1750659949358,7.221,2249.3,2248.9,0.0564]
["bitfinex","ETHUSD",1750659950260,1.91,2249.4,2248.8,0.7979]
["bitfinex","ETHUSD",1750659950461,9.131,2249.4,2249.0,0.0564]
["bitfinex","ETHUSD",1750659950636,9.131,2249.4,2249.1,0.8151]
["bitfinex","ETHUSD",1750659951062,9.9012,2249.4,2248.8,0.8009]
["bitfinex","ETHUSD",1750659952458,9.9012,2249.4,2248.8,1.20263]
["bitfinex","ETHUSD",1750659952646,9.9012,2249.4,2248.8,1.20493]
["bitfinex","ETHUSD",1750659955060,9.9012,2249.4,2248.8,0.8032]
["bitfinex","ETHUSD",1750659955833,9.9012,2249.4,2248.8,0.8009]
["bitfinex","ETHUSD",1750659959364,0.7794,2249.2,2248.6,0.7577]
["bitfinex","ETHUSD",1750659959745,0.7794,2249.2,2248.4,0.8141]
["bitfinex","ETHUSD",1750659960342,0.8279,2248.8,2248.1,3.9865]
["bitfinex","ETHUSD",1750659960575,0.8279,2248.5,2248.1,3.16]
["bitfinex","ETHUSD",1750659960778,0.8279,2248.5,2247.7,0.8265]
["bitfinex","ETHUSD",1750659961091,0.8279,2248.3,2247.5,0.8829]
["bitfinex","ETHUSD",1750659961399,0.41272276,2248.4,2247.0,0.8265]
["bitfinex","ETHUSD",1750659961400,10.8279,2248.1,2247.0,0.8265]
["bitfinex","ETHUSD",1750659961605,0.8279,2248.1,2247.1,0.0564]
["bitfinex","ETHUSD",1750659962394,0.8279,2248.1,2247.2,0.0564]
["bitfinex","ETHUSD",1750659964007,0.8279,2248.1,2247.3,0.8096]
["bitfinex","ETHUSD",1750659965167,0.55,2248.0,2247.1,1.90529]
["bitfinex","ETHUSD",1750659965409,0.55,2247.8,2247.0,0.0024]
["bitfinex","ETHUSD",1750659965700,9.133,2247.7,2247.0,0.0024]
["bitfinex","ETHUSD",1750659967298,9.133,2247.7,2247.1,0.0445008]
["bitfinex","ETHUSD",1750659967497,9.133,2247.7,2247.1,0.0564]
["bitfinex","ETHUSD",1750659970920,10.0,2247.6,2246.9,0.817]
["bitfinex","ETHUSD",1750659971093,10.0,2247.6,2246.8,0.0564]
["bitfinex","ETHUSD",1750659971094,0.8173,2247.4,2246.6,0.7634]
["bitfinex","ETHUSD",1750659971290,0.8173,2247.4,2246.6,0.8198]
["bitfinex","ETHUSD",1750659971505,0.8173,2247.4,2246.3,4.45166974]
["bitfinex","ETHUSD",1750659971506,0.817,2247.2,2246.0,0.0564]
["bitfinex","ETHUSD",1750659971710,7.225,2247.1,2246.2,0.0564]
["bitfinex","ETHUSD",1750659972431,7.225,2247.1,2246.2,0.0445112]
["bitfinex","ETHUSD",1750659972648,7.225,2247.1,2246.4,0.7998]
["bitfinex","ETHUSD",1750659972841,7.225,2247.1,2246.6,0.0025]
["bitfinex","ETHUSD",1750659973046,7.225,2247.1,2246.5,0.04450917]
["bitfinex","ETHUSD",1750659973246,7.225,2247.1,2246.5,0.40293092]
["bitfinex","ETHUSD",1750659974720,7.225,2247.1,2246.5,0.44744014]
["bitfinex","ETHUSD",1750659975111,7.225,2247.1,2246.5,0.40293092]
["bitfinex","ETHUSD",1750659975307,7.225,2247.1,2246.5,0.40043092]
["bitfinex","ETHUSD",1750659975509,0.817,2247.2,2246.6,0.0025]
["bitfinex","ETHUSD",1750659975734,7.24,2247.4,2246.8,0.751]
["bitfinex","ETHUSD",1750659975911,7.24,2247.4,2247.0,0.0025]
["bitfinex","ETHUSD",1750659975912,10.0,2247.4,2247.0,0.0025]
["bitfinex","ETHUSD",1750659976118,10.7612,2247.4,2247.0,0.0025]
["bitfinex","ETHUSD",1750659977855,7.24,2247.5,2247.1,0.0596]
["bitfinex","ETHUSD",1750659978553,0.7796,2247.6,2247.0,0.10409812]
["bitfinex","ETHUSD",1750659978756,7.242,2247.5,2247.0,0.0596]
["bitfinex","ETHUSD",1750659978956,7.242,2247.5,2247.0,2.23703543]
["bitfinex","ETHUSD",1750659979127,0.7796,2247.6,2247.0,2.23703543]
["bitfinex","ETHUSD",1750659979323,8.0206,2247.6,2247.0,2.23703543]
["bitfinex","ETHUSD",1750659979954,8.0206,2247.6,2247.1,0.0596]
["bitfinex","ETHUSD",1750659980171,8.0206,2247.6,2247.0,2.23703543]
["bitfinex","ETHUSD",1750659980464,8.0206,2247.6,2247.1,0.27572327]
["bitfinex","ETHUSD",1750659980631,8.0206,2247.6,2247.1,0.33532327]
["bitfinex","ETHUSD",1750659984266,8.0206,2247.6,2246.9,3.2196]
["bitfinex","ETHUSD",1750659985563,10.8045,2247.5,2246.9,3.16]
["bitfinex","ETHUSD",1750659985727,10.8045,2247.5,2246.9,3.2196]
["bitfinex","ETHUSD",1750659985930,10.8045,2247.5,2247.1,0.0596]
["bitfinex","ETHUSD",1750659987232,10.0,2247.5,2247.1,0.0596]
["bitfinex","ETHUSD",1750659987432,10.0,2247.5,2247.0,1.09666]
["bitfinex","ETHUSD",1750659988139,0.41533277,2247.4,2247.0,1.10076]
["bitfinex","ETHUSD",1750659988335,10.0,2247.5,2247.0,1.10076]
["bitfinex","ETHUSD",1750659988668,7.243,2247.5,2247.1,0.04450127]
["bitfinex","ETHUSD",1750659988836,7.243,2247.5,2247.2,0.0041]
["bitfinex","ETHUSD",1750659990070,0.41656828,2247.4,2247.2,0.0041]
["bitfinex","ETHUSD",1750659990366,0.41656828,2247.3,2247.1,0.0041]
["bitfinex","ETHUSD",1750659990566,7.243,2247.5,2247.1,0.0041]
["bitfinex","ETHUSD",1750659990945,0.41656805,2247.4,2247.1,0.0041]
["bitfinex","ETHUSD",1750659991147,0.41656806,2247.3,2247.1,0.0041]
["bitfinex","ETHUSD",1750659991346,7.243,2247.5,2247.0,1.09666]
["bitfinex","ETHUSD",1750659991568,0.41660463,2247.4,2247.0,1.09666]
["bitfinex","ETHUSD",1750659991747,0.41660463,2247.3,2247.1,0.0041]
["bitfinex","ETHUSD",1750659991965,7.243,2247.5,2247.1,0.0041]
["bitfinex","ETHUSD",1750659992170,0.8049,2247.4,2246.8,0.7928]
["bitfinex","ETHUSD",1750659992367,7.243,2247.5,2246.8,0.7928]
["bitfinex","ETHUSD",1750659992368,0.41663548,2247.3,2247.0,0.0041]
["bitfinex","ETHUSD",1750659992569,0.41663548,2247.2,2247.0,0.0596]
["bitfinex","ETHUSD",1750659992769,7.243,2247.5,2247.0,0.0596]
["bitfinex","ETHUSD",1750659993086,0.41666082,2247.4,2247.0,0.0596]
["bitfinex","ETHUSD",1750659993388,0.41666082,2247.3,2247.0,0.0596]
["bitfinex","ETHUSD",1750659993539,0.41666082,2247.2,2246.9,0.39528]
["bitfinex","ETHUSD",1750659993746,7.243,2247.5,2246.9,0.39528]
["bitfinex","ETHUSD",1750659994062,0.41671032,2247.4,2246.8,2.7248]
["bitfinex","ETHUSD",1750659994266,0.41671032,2247.3,2246.8,2.7248]
["bitfinex","ETHUSD",1750659994582,0.41671032,2247.2,2246.8,10.57622122]
["bitfinex","ETHUSD",1750659994785,7.243,2247.5,2246.9,0.0596]
["bitfinex","ETHUSD",1750659994965,0.41676393,2247.4,2246.8,10.57622122]
["bitfinex","ETHUSD",1750659995197,7.243,2247.5,2247.0,0.0596]
["bitfinex","ETHUSD",1750659995198,0.41676032,2247.3,2247.0,0.0596]
["bitfinex","ETHUSD",1750659995464,0.41676032,2247.2,2247.0,0.0596]
["bitfinex","ETHUSD",1750659995670,7.243,2247.5,2246.9,1.37362212]
["bitfinex","ETHUSD",1750659995859,0.41678755,2247.4,2247.0,0.0596]
["bitfinex","ETHUSD",1750659996165,0.41678755,2247.3,2246.9,1.37362212]
["bitfinex","ETHUSD",1750659996369,0.41678755,2247.2,2247.0,1.25458433]
["bitfinex","ETHUSD",1750659996567,7.243,2247.5,2247.1,0.0596]
["bitfinex","ETHUSD",1750659996870,0.41677119,2247.4,2247.1,0.0596]
["bitfinex","ETHUSD",1750659997073,0.41677119,2247.3,2247.1,0.0596]
["bitfinex","ETHUSD",1750659997370,0.41677326,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750659998459,0.41680785,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750659998769,0.41680784,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750659999351,0.41681024,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750660002151,0.41688352,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750660002352,0.41688347,2247.2,2247.1,0.0596]
["bitfinex","ETHUSD",1750660002553,0.41688347,2247.2,2246.9,1.9918]
["bitfinex","ETHUSD",1750660002787,0.41688347,2247.1,2247.0,0.33826]
["bitfinex","ETHUSD",1750660003087,0.41709267,2247.1,2246.9,0.0598]
["bitfinex","ETHUSD",1750660003291,7.243,2247.5,2246.8,2.7846]
["bitfinex","ETHUSD",1750660003491,0.41712513,2247.4,2246.8,0.8526]
["bitfinex","ETHUSD",1750660003651,1.20062513,2247.3,2246.5,2.106982]
["bitfinex","ETHUSD",1750660003853,10.0,2247.4,2246.2,3.61168188]
["bitfinex","ETHUSD",1750660003854,0.7835,2247.1,2246.3,2.6939]
["bitfinex","ETHUSD",1750660004163,8.43862513,2247.0,2246.4,0.0598]
["bitfinex","ETHUSD",1750660004356,0.41712513,2246.9,2246.4,0.0598]
["bitfinex","ETHUSD",1750660004562,8.0215,2247.0,2246.4,0.0598]
["bitfinex","ETHUSD",1750660005079,0.41757025,2246.8,2246.4,0.0598]
["bitfinex","ETHUSD",1750660005380,0.41757025,2246.8,2246.5,0.0598]
["bitfinex","ETHUSD",1750660005680,0.41757025,2246.7,2246.5,0.0598]
["bitfinex","ETHUSD",1750660005882,8.0215,2247.0,2246.5,0.0598]
["bitfinex","ETHUSD",1750660005883,0.41757025,2246.6,2246.5,0.0598]
["bitfinex","ETHUSD",1750660006089,8.0215,2247.0,2246.4,0.27537]
["bitfinex","ETHUSD",1750660006264,0.4175603,2246.9,2246.3,0.8287]
["bitfinex","ETHUSD",1750660006461,8.0215,2247.0,2246.3,0.8287]
["bitfinex","ETHUSD",1750660008452,0.41666458,2246.9,2246.3,0.8287]
["bitfinex","ETHUSD",1750660008656,0.41666458,2246.8,2246.3,0.7689]
["bitfinex","ETHUSD",1750660008868,0.41662235,2246.7,2246.3,0.7689]
["bitfinex","ETHUSD",1750660009085,8.0215,2247.0,2246.3,1.03839]
["bitfinex","ETHUSD",1750660009288,0.41662963,2246.9,2246.3,0.7689]
["bitfinex","ETHUSD",1750660009579,0.41662963,2246.8,2246.3,0.7689]
["bitfinex","ETHUSD",1750660009781,0.41662963,2246.7,2246.3,0.7689]
["bitfinex","ETHUSD",1750660009986,0.41662963,2246.6,2246.1,2.6824]
["bitfinex","ETHUSD",1750660010183,0.7512,2246.7,2246.2,0.58424]
["bitfinex","ETHUSD",1750660010387,0.41664986,2246.6,2246.1,0.7564]
["bitfinex","ETHUSD",1750660010592,0.7512,2246.7,2246.1,0.7564]
["bitfinex","ETHUSD",1750660010793,0.41632854,2246.6,2246.1,0.7564]
["bitfinex","ETHUSD",1750660010967,0.7512,2246.7,2246.1,0.7564]
["bitfinex","ETHUSD",1750660011169,0.4163288,2246.6,2246.1,0.7564]
["bitfinex","ETHUSD",1750660011373,0.4163288,2246.5,2246.1,0.7564]
["bitfinex","ETHUSD",1750660011692,0.7512,2246.7,2246.1,1.02464]
["bitfinex","ETHUSD",1750660011994,0.41632747,2246.6,2246.1,1.02464]
["bitfinex","ETHUSD",1750660012160,0.41632554,2246.5,2246.1,0.7564]
["bitfinex","ETHUSD",1750660012361,0.7512,2246.7,2246.1,0.7564]
["bitfinex","ETHUSD",1750660012680,0.41628011,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660012880,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660013079,0.41628192,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660013291,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660013493,0.41628077,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660013789,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660013996,0.41607866,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660014206,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660014371,0.41607876,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660014697,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660014901,0.41603238,2246.6,2246.1,0.7564]
["bitfinex","ETHUSD",1750660015107,0.7512,2246.7,2246.1,1.08444]
["bitfinex","ETHUSD",1750660015307,0.41603985,2246.6,2246.1,1.08444]
["bitfinex","ETHUSD",1750660015506,0.7512,2246.7,2246.1,1.02464]
["bitfinex","ETHUSD",1750660015703,0.41588599,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660015912,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660016113,0.41588523,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660016309,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660016603,0.41588455,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660016804,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660017120,0.41583217,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660017288,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660017608,0.41574622,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660017905,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660018086,0.41574579,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660018282,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660018514,0.4157442,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660018713,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660018914,0.41574407,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660019114,0.7512,2246.7,2246.2,0.0598]
["bitfinex","ETHUSD",1750660019319,0.41569493,2246.6,2246.2,0.0598]
["bitfinex","ETHUSD",1750660019616,0.7512,2246.7,2246.1,0.7564]
["bitfinex","ETHUSD",1750660019777,0.41572794,2246.6,2246.1,0.7564]
["bitfinex","ETHUSD",1750660019977,0.7512,2246.7,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660020178,0.41572854,2246.6,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660020490,0.7512,2246.7,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660020812,0.41572664,2246.6,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660021014,0.7512,2246.7,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660021214,0.41572503,2246.6,2246.1,1.81038371]
["bitfinex","ETHUSD",1750660021392,10.7848,2246.9,2246.2,9.01681919]
["bitfinex","ETHUSD",1750660021588,0.41576612,2246.8,2246.2,7.85743711]
["bitfinex","ETHUSD",1750660021788,0.41576612,2246.7,2246.2,7.85743711]
["bitfinex","ETHUSD",1750660022015,10.0,2246.9,2246.4,7.85743711]
["bitfinex","ETHUSD",1750660022183,0.41572728,2246.8,2246.4,7.85743711]
["bitfinex","ETHUSD",1750660022383,10.0,2246.9,2246.5,0.0598]
["bitfinex","ETHUSD",1750660022582,10.0,2246.9,2246.4,7.85743711]
["bitfinex","ETHUSD",1750660022795,10.0,2246.9,2246.5,0.86403371]
["bitfinex","ETHUSD",1750660022997,10.0,2246.9,2246.4,0.0598]
["bitfinex","ETHUSD",1750660023191,0.41581453,2246.8,2246.3,0.8427]
["bitfinex","ETHUSD",1750660023418,10.0,2246.9,2246.3,0.8427]
["bitfinex","ETHUSD",1750660023595,0.41582259,2246.8,2246.3,0.8427]
["bitfinex","ETHUSD",1750660023912,10.0,2246.9,2246.3,0.8427]
["bitfinex","ETHUSD",1750660024319,0.41584372,2246.8,2246.3,0.8427]
["bitfinex","ETHUSD",1750660024482,10.0,2246.9,2246.3,0.8427]
["bitfinex","ETHUSD",1750660024684,0.41584508,2246.8,2246.3,0.8427]
["bitfinex","ETHUSD",1750660024882,10.0,2246.9,2246.3,0.8427]
["bitfinex","ETHUSD",1750660025083,0.41584333,2246.8,2246.4,0.0598]
["bitfinex","ETHUSD",1750660025321,10.0,2246.9,2246.4,0.59732149]
["bitfinex","ETHUSD",1750660025521,0.41589185,2246.8,2246.5,0.0598]
["bitfinex","ETHUSD",1750660025719,10.0,2246.9,2246.4,0.59732149]
["bitfinex","ETHUSD",1750660025884,0.41595496,2246.8,2246.3,7.1202606]
["bitfinex","ETHUSD",1750660026091,10.0,2246.9,2246.3,7.16477542]
["bitfinex","ETHUSD",1750660026285,0.41595243,2246.8,2246.4,0.72107059]
["bitfinex","ETHUSD",1750660026599,0.8419,2247.1,2246.5,7.85743711]
["bitfinex","ETHUSD",1750660026600,10.0,2246.9,2246.5,7.85743711]
["bitfinex","ETHUSD",1750660027619,0.41604769,2246.8,2246.5,7.85743711]
["bitfinex","ETHUSD",1750660027825,10.0,2246.9,2246.5,7.85743711]
["bitfinex","ETHUSD",1750660027994,0.41605064,2246.8,2246.4,0.72107059]
["bitfinex","ETHUSD",1750660028314,10.0571,2246.9,2246.4,0.78087059]
["bitfinex","ETHUSD",1750660028517,0.41613452,2246.8,2246.4,0.0598]
["bitfinex","ETHUSD",1750660028722,10.0571,2246.9,2246.4,0.0598]
["bitfinex","ETHUSD",1750660028883,0.41613615,2246.8,2246.4,0.8478]
["bitfinex","ETHUSD",1750660029085,10.0571,2246.9,2246.4,0.8478]
["bitfinex","ETHUSD",1750660029280,0.41613862,2246.8,2246.4,0.788]
["bitfinex","ETHUSD",1750660029482,10.0,2246.9,2246.5,0.0598]
["bitfinex","ETHUSD",1750660029683,0.41629786,2246.8,2246.5,0.0598]
["bitfinex","ETHUSD",1750660029923,10.0,2246.9,2246.5,0.0598]
["bitfinex","ETHUSD",1750660030217,0.41636323,2246.8,2246.6,0.8489]
["bitfinex","ETHUSD",1750660030416,7.227,2247.0,2246.6,0.8489]
["bitfinex","ETHUSD",1750660030583,0.41634139,2246.9,2246.7,0.0598]
["bitfinex","ETHUSD",1750660030783,7.227,2247.0,2246.7,0.0598]
["bitfinex","ETHUSD",1750660030989,0.41633662,2246.9,2246.6,0.7891]
["bitfinex","ETHUSD",1750660031203,7.227,2247.0,2246.6,0.7891]
["bitfinex","ETHUSD",1750660031401,0.7507,2246.8,2246.2,0.7874]
["bitfinex","ETHUSD",1750660031613,0.41635577,2246.7,2246.2,0.7874]
["bitfinex","ETHUSD",1750660031812,0.41635577,2246.6,2246.3,0.0598]
["bitfinex","ETHUSD",1750660032029,0.856,2247.0,2246.3,0.0598]
["bitfinex","ETHUSD",1750660032228,7.64467093,2246.9,2246.3,0.0598]
["bitfinex","ETHUSD",1750660032408,0.41667093,2246.8,2246.3,1.18646371]
["bitfinex","ETHUSD",1750660032609,0.41667093,2246.7,2246.4,0.0572]
["bitfinex","ETHUSD",1750660032937,7.228,2246.9,2246.3,1.24366371]
["bitfinex","ETHUSD",1750660032938,0.41667093,2246.6,2246.3,1.24366371]
["bitfinex","ETHUSD",1750660033132,7.2878,2246.9,2246.3,1.24366371]
["bitfinex","ETHUSD",1750660033434,0.41672871,2246.8,2246.5,0.0572]
["bitfinex","ETHUSD",1750660033735,10.0,2246.9,2246.6,0.0572]
["bitfinex","ETHUSD",1750660033939,0.41717009,2246.8,2246.4,11.82973711]
["bitfinex","ETHUSD",1750660034231,0.4171743,2246.7,2246.5,0.0572]
["bitfinex","ETHUSD",1750660034412,10.0,2246.9,2246.5,0.0572]
["bitfinex","ETHUSD",1750660034614,0.41717295,2246.8,2246.4,13.74673711]
["bitfinex","ETHUSD",1750660034839,0.41717216,2246.7,2246.6,0.0572]
["bitfinex","ETHUSD",1750660035843,0.16717216,2246.7,2246.6,0.0572]
["bitfinex","ETHUSD",1750660036001,0.16717216,2246.7,2246.6,0.8482]
["bitfinex","ETHUSD",1750660036199,7.229,2247.1,2246.7,0.0572]
["bitfinex","ETHUSD",1750660037939,0.0598,2247.3,2246.6,8.64843711]
["bitfinex","ETHUSD",1750660038146,7.227,2247.2,2246.7,1.90935219]
["bitfinex","ETHUSD",1750660038310,7.227,2247.2,2246.8,0.829]
["bitfinex","ETHUSD",1750660039244,7.227,2247.3,2246.8,0.829]
["bitfinex","ETHUSD",1750660039851,7.9997,2247.4,2246.8,0.829]
["bitfinex","ETHUSD",1750660040027,7.9997,2247.4,2246.8,2.20012808]
["bitfinex","ETHUSD",1750660040222,0.0598,2247.5,2246.8,2.20012808]
["bitfinex","ETHUSD",1750660040425,0.8678,2247.8,2247.1,0.7778]
["bitfinex","ETHUSD",1750660040652,7.226,2247.6,2247.1,0.7778]
["bitfinex","ETHUSD",1750660041149,10.808,2247.8,2247.1,0.8222978]
["bitfinex","ETHUSD",1750660041356,7.226,2247.8,2247.2,0.86797349]
["bitfinex","ETHUSD",1750660041527,7.226,2247.8,2247.3,0.804]
["bitfinex","ETHUSD",1750660041721,1.917,2247.9,2247.3,0.84849206]
["bitfinex","ETHUSD",1750660041951,11.917,2247.9,2247.3,0.84849206]
["bitfinex","ETHUSD",1750660042146,11.917,2247.9,2247.3,0.804]
["bitfinex","ETHUSD",1750660042425,0.0598,2247.8,2247.3,0.804]
["bitfinex","ETHUSD",1750660044038,0.0598,2247.8,2247.3,0.8612]
["bitfinex","ETHUSD",1750660044852,0.0598,2247.8,2247.3,0.804]
["bitfinex","ETHUSD",1750660045159,19.2038,2247.9,2247.4,0.0572]
["bitfinex","ETHUSD",1750660045656,10.8661,2248.2,2247.5,0.8073]
["bitfinex","ETHUSD",1750660045855,0.8661,2248.2,2247.6,0.0572]
["bitfinex","ETHUSD",1750660046042,10.0,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660046249,10.0598,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660046423,10.0,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660047026,7.225,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660047453,10.0,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660047630,0.8063,2248.2,2247.6,0.0572]
["bitfinex","ETHUSD",1750660047835,10.0,2248.0,2247.6,0.0572]
["bitfinex","ETHUSD",1750660048039,10.0,2248.0,2247.7,0.8074]
["bitfinex","ETHUSD",1750660048527,0.7738,2248.4,2247.7,0.8074]
["bitfinex","ETHUSD",1750660048747,10.0,2248.2,2247.7,0.8074]
["bitfinex","ETHUSD",1750660048950,10.0598,2248.2,2247.7,0.8074]
["bitfinex","ETHUSD",1750660049624,7.2848,2248.2,2247.7,0.8074]
["bitfinex","ETHUSD",1750660049828,7.225,2248.2,2247.7,0.8074]
["bitfinex","ETHUSD",1750660050257,10.7738,2248.4,2247.7,0.8074]
["bitfinex","ETHUSD",1750660050460,7.225,2248.3,2247.8,1.65208371]
["bitfinex","ETHUSD",1750660052459,7.225,2248.3,2247.8,1.70928371]
["bitfinex","ETHUSD",1750660052777,0.0598,2248.2,2247.8,0.7856]
["bitfinex","ETHUSD",1750660053079,0.0598,2248.1,2247.8,0.7856]
["bitfinex","ETHUSD",1750660053879,0.8144,2248.2,2247.8,0.7856]
["bitfinex","ETHUSD",1750660054049,0.8144,2248.2,2247.4,5.076]
["bitfinex","ETHUSD",1750660054050,0.0598,2248.1,2247.4,5.8355]
["bitfinex","ETHUSD",1750660054466,0.0598,2248.1,2247.4,5.8927]
["bitfinex","ETHUSD",1750660054672,10.8144,2248.2,2247.4,5.8927]
["bitfinex","ETHUSD",1750660054984,10.8742,2248.2,2247.6,0.8246]
["bitfinex","ETHUSD",1750660055477,10.8742,2248.2,2247.6,0.8818]
["bitfinex","ETHUSD",1750660055671,10.0598,2248.2,2247.6,1.94732371]
["bitfinex","ETHUSD",1750660056282,10.0598,2248.2,2247.8,0.7947]
["bitfinex","ETHUSD",1750660056283,10.0,2248.2,2247.8,0.7947]
["bitfinex","ETHUSD",1750660056462,10.0,2248.2,2247.8,0.8519]
["bitfinex","ETHUSD",1750660057693,10.0,2248.2,2247.8,0.7947]
["bitfinex","ETHUSD",1750660058181,0.0598,2248.2,2247.8,0.7947]
["bitfinex","ETHUSD",1750660058372,0.0598,2248.0,2247.6,0.8196]
["bitfinex","ETHUSD",1750660059165,10.0,2248.2,2247.6,0.8196]
["bitfinex","ETHUSD",1750660059375,0.47493795,2248.1,2247.6,0.8196]
["bitfinex","ETHUSD",1750660059557,0.0598,2248.1,2247.6,0.8196]
["bitfinex","ETHUSD",1750660060161,10.0,2248.2,2247.6,0.8196]
["bitfinex","ETHUSD",1750660060363,0.41526168,2248.1,2247.6,0.8196]
["bitfinex","ETHUSD",1750660060590,10.0,2248.2,2247.6,0.8196]
["bitfinex","ETHUSD",1750660062191,0.41527752,2248.1,2247.6,0.8196]
["bitfinex","ETHUSD",1750660062369,10.0598,2248.2,2247.6,0.8196]
["bitfinex","ETHUSD",1750660062689,0.41552318,2248.1,2247.6,0.8196]
["bitfinex","ETHUSD",1750660062987,0.0596,2248.0,2247.6,0.8196]
["bitfinex","ETHUSD",1750660063690,0.0596,2247.8,2247.4,3.9851]
["bitfinex","ETHUSD",1750660064190,0.0596,2247.8,2247.4,0.8251]
["bitfinex","ETHUSD",1750660065498,0.0596,2247.6,2247.2,0.7939]
["bitfinex","ETHUSD",1750660065672,7.63896538,2247.5,2247.2,0.7939]
["bitfinex","ETHUSD",1750660065858,7.223,2247.5,2247.2,0.7939]
["bitfinex","ETHUSD",1750660067167,7.2826,2247.5,2247.2,0.7939]
["bitfinex","ETHUSD",1750660067492,0.41623988,2247.4,2247.2,0.7939]
["bitfinex","ETHUSD",1750660067695,7.2826,2247.5,2247.2,0.7939]
["bitfinex","ETHUSD",1750660068000,0.41620865,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660068162,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660068357,0.4758102,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660068558,0.0596,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660069192,0.41645246,2247.3,2247.0,0.8268]
["bitfinex","ETHUSD",1750660069507,0.0596,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660069662,0.41646677,2247.3,2247.0,0.8268]
["bitfinex","ETHUSD",1750660069993,0.0596,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660070315,0.4164592,2247.3,2247.0,0.8268]
["bitfinex","ETHUSD",1750660070464,8.0436,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660070663,0.41638044,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660070866,0.41643386,2247.3,2247.0,0.8268]
["bitfinex","ETHUSD",1750660071074,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660071275,0.41643393,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660071469,0.41643393,2247.3,2247.0,0.8268]
["bitfinex","ETHUSD",1750660071675,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660071874,0.41643683,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660072086,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660072291,0.41643669,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660072473,0.41643661,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660072676,8.0436,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660072873,0.41644055,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660073095,0.41644055,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660073275,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660073477,0.41643657,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660073795,0.41633596,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660073994,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660074292,0.41633383,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660074499,0.41633383,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660074698,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660074997,0.41632831,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660075200,0.41632831,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660075500,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660075799,0.41631554,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660076000,0.41631554,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660076199,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660076498,0.41622219,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660076709,0.41622219,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660076914,8.1032,2247.5,2247.0,0.8886]
["bitfinex","ETHUSD",1750660077083,0.41616383,2247.4,2247.0,0.8886]
["bitfinex","ETHUSD",1750660077284,0.41616383,2247.3,2247.0,0.8886]
["bitfinex","ETHUSD",1750660077481,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660077684,0.41610806,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660077881,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660078114,0.41610777,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660078310,8.1032,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660078500,0.41604862,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660078704,7.2826,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660078914,0.41598736,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660079214,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660079421,0.415983,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660079623,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660079784,0.41592473,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660080110,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660080417,0.4159045,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660080617,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660080819,0.41588947,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660080996,7.2826,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660081196,0.41589348,2247.4,2247.0,0.8268]
["bitfinex","ETHUSD",1750660081397,7.223,2247.5,2247.0,0.8268]
["bitfinex","ETHUSD",1750660081600,17.85160715,2247.9,2247.1,7.85160715]
["bitfinex","ETHUSD",1750660081601,0.7678,2247.9,2247.1,7.85160715]
["bitfinex","ETHUSD",1750660081799,0.41589198,2247.8,2247.3,0.8246]
["bitfinex","ETHUSD",1750660082002,0.41589198,2247.7,2247.3,0.8246]
["bitfinex","ETHUSD",1750660082199,0.41589198,2247.6,2247.3,0.8246]
["bitfinex","ETHUSD",1750660082508,10.0596,2248.0,2247.3,0.8246]
["bitfinex","ETHUSD",1750660082692,0.41604923,2247.9,2247.5,0.7629]
["bitfinex","ETHUSD",1750660082893,0.41604923,2247.8,2247.5,0.8247]
["bitfinex","ETHUSD",1750660083192,0.41604923,2247.7,2247.6,0.0618]
["bitfinex","ETHUSD",1750660083718,0.41602828,2247.7,2247.6,0.0618]
["bitfinex","ETHUSD",1750660084018,10.0,2248.0,2247.6,0.0618]
["bitfinex","ETHUSD",1750660084228,0.41601844,2247.9,2247.6,0.0618]
["bitfinex","ETHUSD",1750660084531,0.41601844,2247.8,2247.6,0.0618]
["bitfinex","ETHUSD",1750660084702,0.41601844,2247.7,2247.5,0.7629]
["bitfinex","ETHUSD",1750660084896,17.223,2248.0,2247.5,0.8247]
["bitfinex","ETHUSD",1750660085105,0.4161206,2247.9,2247.5,0.8247]
["bitfinex","ETHUSD",1750660085299,0.4161206,2247.8,2247.5,0.7629]
["bitfinex","ETHUSD",1750660085631,0.4161206,2247.7,2247.5,0.7629]
["bitfinex","ETHUSD",1750660085803,17.223,2248.0,2247.5,0.7629]
["bitfinex","ETHUSD",1750660086003,0.47578141,2247.9,2247.5,0.7629]
["bitfinex","ETHUSD",1750660086204,0.41618141,2247.8,2247.5,0.7629]
["bitfinex","ETHUSD",1750660086403,17.223,2248.0,2247.5,0.7629]
["bitfinex","ETHUSD",1750660086404,17.223,2248.0,2247.5,0.8247]
["bitfinex","ETHUSD",1750660086592,0.41618142,2247.9,2247.5,0.8247]
["bitfinex","ETHUSD",1750660086791,0.41618142,2247.8,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087023,17.223,2248.0,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087024,0.41618142,2247.7,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087211,17.223,2248.0,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087412,0.4163286,2247.9,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087591,0.4163286,2247.8,2247.5,0.8247]
["bitfinex","ETHUSD",1750660087795,17.2826,2248.0,2247.5,0.8247]
["bitfinex","ETHUSD",1750660088133,0.41632604,2247.9,2247.5,0.8247]
["bitfinex","ETHUSD",1750660088307,0.41632604,2247.8,2247.5,0.8247]
["bitfinex","ETHUSD",1750660088506,0.41632604,2247.7,2247.5,0.7629]
["bitfinex","ETHUSD",1750660088718,7.223,2247.9,2247.5,0.7629]
["bitfinex","ETHUSD",1750660089419,0.41636194,2247.8,2247.5,0.7629]
["bitfinex","ETHUSD",1750660089619,7.223,2247.9,2247.5,0.7629]
["bitfinex","ETHUSD",1750660089933,0.41636195,2247.8,2247.5,0.7629]
["bitfinex","ETHUSD",1750660090132,0.41636195,2247.7,2247.5,0.7629]
["bitfinex","ETHUSD",1750660090334,7.223,2247.9,2247.5,0.7629]
["bitfinex","ETHUSD",1750660090549,0.0596,2247.7,2247.3,10.8068]
["bitfinex","ETHUSD",1750660090707,0.41652176,2247.6,2247.3,10.8068]
["bitfinex","ETHUSD",1750660090900,0.0596,2247.7,2247.3,10.8068]
["bitfinex","ETHUSD",1750660091212,0.41652916,2247.6,2247.3,10.8068]
["bitfinex","ETHUSD",1750660091407,0.7678,2248.1,2247.3,12.20348]
["bitfinex","ETHUSD",1750660091620,7.69812315,2248.0,2247.3,2.20348]
["bitfinex","ETHUSD",1750660091825,0.41652315,2247.9,2247.3,2.20348]
["bitfinex","ETHUSD",1750660092019,0.41652315,2247.8,2247.3,2.20348]
["bitfinex","ETHUSD",1750660092225,0.41651445,2247.7,2247.3,2.20348]
["bitfinex","ETHUSD",1750660092416,0.41651445,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660092617,0.41651445,2247.6,2247.5,0.1215]
["bitfinex","ETHUSD",1750660093543,0.41651445,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660095017,0.41671707,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660095821,0.41671473,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660097946,0.41674207,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660098115,0.41673901,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660099049,0.41677089,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660100132,0.41677597,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660100765,0.41683699,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660100916,0.47663699,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660101924,0.47666779,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660102435,0.41686779,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660102641,0.47666779,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660102936,0.47666207,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660103352,0.47666253,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660103556,0.0598,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660103849,0.47671605,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660104758,11.30551605,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660104958,13.76551605,2247.6,2247.5,0.0618]
["bitfinex","ETHUSD",1750660105254,0.8288,2247.2,2246.7,0.8145]
["bitfinex","ETHUSD",1750660105552,0.41691605,2247.1,2246.7,0.8145]
["bitfinex","ETHUSD",1750660105752,0.41691605,2247.0,2246.7,0.8145]
["bitfinex","ETHUSD",1750660106068,0.55,2247.6,2246.8,0.8145]
["bitfinex","ETHUSD",1750660106271,7.221,2247.4,2246.8,0.8145]
["bitfinex","ETHUSD",1750660106424,0.41678929,2247.3,2246.8,1.68556123]
["bitfinex","ETHUSD",1750660106618,0.41678929,2247.2,2246.9,0.75]
["bitfinex","ETHUSD",1750660106822,0.41678929,2247.1,2246.9,0.75]
["bitfinex","ETHUSD",1750660107021,0.41680317,2247.0,2246.9,0.75]
["bitfinex","ETHUSD",1750660107439,0.41680317,2247.0,2246.9,0.8097]
["bitfinex","ETHUSD",1750660107734,0.41681573,2247.0,2246.9,0.8097]
["bitfinex","ETHUSD",1750660109059,0.41661338,2247.0,2246.9,0.8097]
["bitfinex","ETHUSD",1750660109360,0.41661338,2247.0,2246.5,0.8302]
["bitfinex","ETHUSD",1750660109519,0.41663668,2246.9,2246.7,0.0597]
["bitfinex","ETHUSD",1750660109726,10.0598,2247.3,2246.7,0.0597]
["bitfinex","ETHUSD",1750660109946,0.41662884,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660110153,0.4166291,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660110350,0.4166291,2247.0,2246.7,0.0597]
["bitfinex","ETHUSD",1750660110547,0.0598,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660110762,0.41643221,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660111063,0.41643221,2247.0,2246.7,0.0597]
["bitfinex","ETHUSD",1750660111364,0.41643221,2246.9,2246.7,0.0597]
["bitfinex","ETHUSD",1750660111672,0.0598,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660111871,0.41643847,2247.0,2246.7,0.0597]
["bitfinex","ETHUSD",1750660112169,17.91140715,2247.3,2246.7,0.0597]
["bitfinex","ETHUSD",1750660112369,0.41643976,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660112568,0.41643976,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660112876,0.41643976,2247.0,2246.7,0.0597]
["bitfinex","ETHUSD",1750660113069,0.0598,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660113365,0.41622826,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660113662,0.41622826,2247.0,2246.7,0.0597]
["bitfinex","ETHUSD",1750660113967,0.0598,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660114181,0.41623205,2247.1,2246.7,0.0597]
["bitfinex","ETHUSD",1750660114385,0.0598,2246.9,2246.5,0.8302]
["bitfinex","ETHUSD",1750660114683,7.222,2246.8,2246.5,0.8302]
["bitfinex","ETHUSD",1750660115401,0.4161857,2246.7,2246.5,0.8302]
["bitfinex","ETHUSD",1750660115554,7.2818,2246.8,2246.5,0.8302]
["bitfinex","ETHUSD",1750660115748,0.41619476,2246.7,2246.2,0.7818]
["bitfinex","ETHUSD",1750660116063,7.2818,2246.8,2246.2,0.7818]
["bitfinex","ETHUSD",1750660116252,10.41593986,2246.7,2246.2,0.7818]
["bitfinex","ETHUSD",1750660116446,10.0598,2246.7,2246.2,0.7818]
["bitfinex","ETHUSD",1750660116887,0.8492,2246.6,2246.2,0.7818]
["bitfinex","ETHUSD",1750660117187,0.7894,2246.6,2246.2,0.7818]
["bitfinex","ETHUSD",1750660117391,10.0,2246.8,2246.2,0.7818]
["bitfinex","ETHUSD",1750660117591,0.41595229,2246.7,2246.4,0.7989]
["bitfinex","ETHUSD",1750660117792,7.222,2246.9,2246.5,0.0597]
["bitfinex","ETHUSD",1750660118092,7.222,2246.9,2246.6,0.7989]
["bitfinex","ETHUSD",1750660118697,7.222,2246.9,2246.7,0.0597]
["bitfinex","ETHUSD",1750660118894,7.222,2246.9,2246.6,0.7989]
["bitfinex","ETHUSD",1750660119998,7.222,2246.9,2246.7,0.0597]
["bitfinex","ETHUSD",1750660120913,7.222,2246.9,2246.6,0.7989]
["bitfinex","ETHUSD",1750660121071,0.7973,2247.3,2246.7,0.0597]
["bitfinex","ETHUSD",1750660121272,7.63786306,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660121467,7.222,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660121694,7.222,2247.2,2246.6,0.7989]
["bitfinex","ETHUSD",1750660122006,7.222,2247.2,2246.7,0.0597]
["bitfinex","ETHUSD",1750660122471,7.222,2247.2,2246.6,0.7989]
["bitfinex","ETHUSD",1750660122668,0.7973,2247.3,2246.6,0.84340635]
["bitfinex","ETHUSD",1750660122876,10.41587373,2247.2,2246.8,0.798]
["bitfinex","ETHUSD",1750660123203,10.0,2247.2,2246.8,0.798]
["bitfinex","ETHUSD",1750660126830,7.222,2247.3,2246.8,0.798]
["bitfinex","ETHUSD",1750660128013,7.222,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660128618,7.222,2247.3,2246.8,0.798]
["bitfinex","ETHUSD",1750660128795,7.222,2247.3,2246.8,1.23383406]
["bitfinex","ETHUSD",1750660129210,7.222,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660130516,7.222,2247.3,2247.1,0.0585]
["bitfinex","ETHUSD",1750660130722,0.4165648,2247.2,2247.1,0.0585]
["bitfinex","ETHUSD",1750660130881,0.41656638,2247.2,2247.1,0.0585]
["bitfinex","ETHUSD",1750660131079,10.0,2247.5,2247.0,0.7791]
["bitfinex","ETHUSD",1750660131331,7.63756158,2247.4,2247.1,0.0585]
["bitfinex","ETHUSD",1750660131513,0.41656158,2247.3,2247.1,0.0585]
["bitfinex","ETHUSD",1750660131687,7.221,2247.4,2247.1,0.0585]
["bitfinex","ETHUSD",1750660131882,0.41655324,2247.3,2247.1,0.0585]
["bitfinex","ETHUSD",1750660132197,7.221,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660132198,7.2808,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660132597,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660132821,0.41667597,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660133023,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660133226,0.41667827,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660133526,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660133825,0.41667645,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660133986,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660134186,0.41667676,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660134387,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660134588,0.41684164,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660134912,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660135115,0.41684124,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660135313,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660135625,0.41684143,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660135824,0.0598,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136026,7.221,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136027,0.41684113,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136225,7.221,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136426,0.41682063,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136721,0.41682063,2247.2,2247.0,0.7791]
["bitfinex","ETHUSD",1750660136930,7.2808,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660137125,0.41682075,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660137293,7.2808,2247.4,2247.0,0.7791]
["bitfinex","ETHUSD",1750660137494,0.41682224,2247.3,2247.0,0.7791]
["bitfinex","ETHUSD",1750660137697,0.41682224,2247.2,2246.8,0.8415]
["bitfinex","ETHUSD",1750660137888,0.0598,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660138091,0.41682455,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660138288,0.0598,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660138491,0.41678806,2247.2,2246.8,0.783]
["bitfinex","ETHUSD",1750660138716,7.221,2247.4,2246.9,0.0585]
["bitfinex","ETHUSD",1750660138889,0.41677705,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660139099,0.41677705,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660139315,7.221,2247.4,2246.9,0.0585]
["bitfinex","ETHUSD",1750660139520,0.41679036,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660139822,0.41679074,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660140028,7.221,2247.4,2246.9,0.0585]
["bitfinex","ETHUSD",1750660140223,0.41679076,2247.3,2246.8,0.783]
["bitfinex","ETHUSD",1750660140534,0.41679076,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660140701,7.221,2247.4,2246.9,0.0585]
["bitfinex","ETHUSD",1750660140907,0.41675397,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660141106,0.41675397,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660141329,7.2808,2247.4,2246.8,0.783]
["bitfinex","ETHUSD",1750660141621,0.41674894,2247.3,2246.8,0.783]
["bitfinex","ETHUSD",1750660141831,0.41676595,2247.2,2246.9,0.0585]
["bitfinex","ETHUSD",1750660142007,7.221,2247.4,2246.9,0.0585]
["bitfinex","ETHUSD",1750660142327,0.41676047,2247.3,2246.9,0.0585]
["bitfinex","ETHUSD",1750660142527,0.41676047,2247.2,2246.8,1.1773]
["bitfinex","ETHUSD",1750660142831,7.221,2247.4,2246.8,1.1773]
["bitfinex","ETHUSD",1750660143022,7.6367282,2247.3,2246.8,1.1773]
["bitfinex","ETHUSD",1750660143215,0.4167282,2247.2,2246.8,1.1773]
["bitfinex","ETHUSD",1750660143525,7.22,2247.3,2246.8,1.1773]
["bitfinex","ETHUSD",1750660143728,0.41672392,2247.2,2246.8,1.1773]
["bitfinex","ETHUSD",1750660144029,7.22,2247.3,2246.8,1.1773]
["bitfinex","ETHUSD",1750660144332,0.41674378,2247.2,2246.9,1.26288265]
["bitfinex","ETHUSD",1750660144518,7.22,2247.4,2246.9,1.26288265]
["bitfinex","ETHUSD",1750660144830,0.4167099,2247.3,2246.9,1.26288265]
["bitfinex","ETHUSD",1750660145002,0.4167099,2247.2,2246.9,1.21838024]
["bitfinex","ETHUSD",1750660145209,7.22,2247.4,2246.9,1.21838024]
["bitfinex","ETHUSD",1750660145507,0.41670906,2247.3,2246.9,1.21838024]
["bitfinex","ETHUSD",1750660145707,0.41670906,2247.2,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660145922,7.22,2247.4,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660146221,0.41701053,2247.3,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660146428,0.41701053,2247.2,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660146632,7.22,2247.4,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660146933,0.41701043,2247.3,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660147120,0.41701043,2247.2,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660147298,7.22,2247.4,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660147629,0.41701039,2247.3,2246.9,1.26288127]
["bitfinex","ETHUSD",1750660147928,0.41701039,2247.2,2246.9,1.21838024]
["bitfinex","ETHUSD",1750660148134,7.22,2247.4,2247.0,0.0585]
["bitfinex","ETHUSD",1750660148295,8.26864063,2247.3,2246.7,3.16]
["bitfinex","ETHUSD",1750660148496,0.0598,2247.0,2246.7,3.16]
["bitfinex","ETHUSD",1750660148696,7.69583348,2246.9,2246.7,3.16]
["bitfinex","ETHUSD",1750660148952,0.41703348,2246.8,2246.7,3.16]
["bitfinex","ETHUSD",1750660149096,0.41703348,2246.8,2246.5,0.8024]
["bitfinex","ETHUSD",1750660149302,7.2788,2246.9,2246.5,0.8024]
["bitfinex","ETHUSD",1750660149534,0.41730028,2246.8,2246.5,0.8024]
["bitfinex","ETHUSD",1750660149743,7.2788,2246.9,2246.5,0.8024]
["bitfinex","ETHUSD",1750660149912,0.41729735,2246.8,2246.4,0.0585]
["bitfinex","ETHUSD",1750660150107,0.41729735,2246.7,2246.4,0.0585]
["bitfinex","ETHUSD",1750660150312,0.0598,2246.8,2246.3,0.7672]
["bitfinex","ETHUSD",1750660150626,0.41717515,2246.7,2246.3,0.8257]
["bitfinex","ETHUSD",1750660150951,0.41717989,2246.6,2246.3,0.8257]
["bitfinex","ETHUSD",1750660151240,0.0598,2246.8,2246.3,0.8257]
["bitfinex","ETHUSD",1750660151434,0.41732701,2246.7,2246.3,0.8257]
["bitfinex","ETHUSD",1750660151635,0.41732701,2246.6,2246.3,0.8257]
["bitfinex","ETHUSD",1750660151843,7.219,2246.9,2246.3,0.8257]
["bitfinex","ETHUSD",1750660152159,0.41693698,2246.8,2246.3,0.8257]
["bitfinex","ETHUSD",1750660152352,0.47673698,2246.7,2246.3,0.8257]
["bitfinex","ETHUSD",1750660152654,0.41693698,2246.6,2246.3,0.8257]
["bitfinex","ETHUSD",1750660152854,7.2776,2246.9,2246.3,0.7672]
["bitfinex","ETHUSD",1750660153157,0.0586,2246.7,2246.3,0.7672]
["bitfinex","ETHUSD",1750660153325,0.41693411,2246.6,2246.3,0.7672]
["bitfinex","ETHUSD",1750660153527,0.0586,2246.7,2246.3,0.7672]
["bitfinex","ETHUSD",1750660155654,0.4166122,2246.6,2246.3,0.7672]
["bitfinex","ETHUSD",1750660155951,0.7639,2246.8,2246.0,0.7723]
["bitfinex","ETHUSD",1750660156126,0.47522227,2246.7,2246.0,4.51633]
["bitfinex","ETHUSD",1750660156326,0.41662227,2246.6,2246.0,4.51633]
["bitfinex","ETHUSD",1750660156526,0.0586,2246.7,2246.0,4.51633]
["bitfinex","ETHUSD",1750660156738,0.41662887,2246.6,2246.0,4.51633]
["bitfinex","ETHUSD",1750660156931,0.0586,2246.7,2246.0,4.51633]
["bitfinex","ETHUSD",1750660157132,0.41640234,2246.6,2246.0,4.51633]
["bitfinex","ETHUSD",1750660157446,0.0586,2246.7,2246.1,0.509433]
["bitfinex","ETHUSD",1750660157769,0.47500421,2246.6,2246.0,0.8301]
["bitfinex","ETHUSD",1750660157981,0.0586,2246.6,2246.0,0.7723]
["bitfinex","ETHUSD",1750660158159,0.47497862,2246.5,2246.0,0.7723]
["bitfinex","ETHUSD",1750660158338,0.0586,2246.5,2246.0,0.8301]
["bitfinex","ETHUSD",1750660160077,7.22,2246.4,2246.0,0.8301]
["bitfinex","ETHUSD",1750660160441,7.22,2246.4,2246.0,0.7723]
["bitfinex","ETHUSD",1750660160783,7.22,2246.4,2245.8,0.8524]
["bitfinex","ETHUSD",1750660160784,7.2786,2246.4,2245.8,0.8524]
["bitfinex","ETHUSD",1750660160975,0.7792,2246.3,2245.8,0.8524]
["bitfinex","ETHUSD",1750660161185,0.8378,2246.3,2245.8,0.8524]
["bitfinex","ETHUSD",1750660161872,0.8378,2246.3,2245.6,3.9957]
["bitfinex","ETHUSD",1750660162048,0.8378,2246.3,2245.7,0.0578]
["bitfinex","ETHUSD",1750660162248,0.41603556,2246.2,2245.7,0.0578]
["bitfinex","ETHUSD",1750660162474,0.8378,2246.3,2245.6,0.7779]
["bitfinex","ETHUSD",1750660162686,0.7537,2246.0,2245.5,1.0]
["bitfinex","ETHUSD",1750660162993,7.63603725,2245.9,2245.5,1.0]
["bitfinex","ETHUSD",1750660163149,0.47470133,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660163352,0.7589,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660163757,7.22,2245.9,2245.5,1.0]
["bitfinex","ETHUSD",1750660163945,8.44412485,2245.8,2245.5,1.0578]
["bitfinex","ETHUSD",1750660164146,8.028,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660164467,8.0866,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660164672,0.0586,2245.7,2245.5,1.0]
["bitfinex","ETHUSD",1750660165550,8.0866,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660165951,7.22,2245.7,2245.5,1.0]
["bitfinex","ETHUSD",1750660170460,0.808,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660170677,7.221,2245.7,2245.5,1.0]
["bitfinex","ETHUSD",1750660172871,0.808,2245.8,2245.5,1.0]
["bitfinex","ETHUSD",1750660173072,7.221,2245.7,2245.5,1.0]
["bitfinex","ETHUSD",1750660173376,7.2796,2245.7,2245.5,1.0]
["bitfinex","ETHUSD",1750660174986,0.8198,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660175157,9.28000715,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660175568,19.28000715,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660175776,19.69477954,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660175973,19.69477967,2245.6,2245.5,1.0]
["bitfinex","ETHUSD",1750660178877,0.812,2244.4,2242.8,0.7839]
["bitfinex","ETHUSD",1750660179204,0.7939,2243.8,2242.9,0.0578]
["bitfinex","ETHUSD",1750660179374,0.7939,2243.8,2242.9,7.95398575]
["bitfinex","ETHUSD",1750660179375,7.25,2243.7,2242.9,7.95398575]
["bitfinex","ETHUSD",1750660179705,7.25,2243.7,2242.8,0.7839]
["bitfinex","ETHUSD",1750660179706,0.7939,2243.8,2243.2,0.0578]
["bitfinex","ETHUSD",1750660179879,7.252,2243.6,2243.2,0.0578]
["bitfinex","ETHUSD",1750660180080,7.252,2243.6,2243.1,0.0578]
["bitfinex","ETHUSD",1750660180475,0.7939,2244.1,2243.2,0.0578]
["bitfinex","ETHUSD",1750660180677,7.252,2244.0,2243.6,0.0578]
["bitfinex","ETHUSD",1750660180867,0.7939,2244.4,2243.6,0.0578]
["bitfinex","ETHUSD",1750660180868,0.7939,2244.4,2243.6,0.79094072]
["bitfinex","ETHUSD",1750660181100,7.253,2244.3,2243.8,0.7839]
["bitfinex","ETHUSD",1750660181279,0.7939,2244.7,2244.1,0.0578]
["bitfinex","ETHUSD",1750660181484,7.255,2244.9,2244.3,0.0578]
["bitfinex","ETHUSD",1750660182067,7.256,2244.8,2244.3,0.04455442]
["bitfinex","ETHUSD",1750660182370,11.4959,2245.1,2244.3,0.04455442]
["bitfinex","ETHUSD",1750660182371,0.7939,2245.1,2244.5,0.0621]
["bitfinex","ETHUSD",1750660182595,7.66959927,2245.0,2244.5,0.0621]
["bitfinex","ETHUSD",1750660182900,7.256,2245.0,2244.5,0.0621]
["bitfinex","ETHUSD",1750660183423,7.256,2245.0,2244.4,0.7839]
["bitfinex","ETHUSD",1750660183628,2.741171,2245.3,2244.5,0.0621]
["bitfinex","ETHUSD",1750660183780,0.41374012,2245.2,2244.7,0.0621]
["bitfinex","ETHUSD",1750660183976,7.257,2245.2,2244.8,0.0621]
["bitfinex","ETHUSD",1750660184211,7.257,2245.2,2244.7,0.04454305]
["bitfinex","ETHUSD",1750660184917,7.257,2245.2,2244.8,0.0621]
["bitfinex","ETHUSD",1750660185075,7.257,2245.2,2244.7,0.04454305]
["bitfinex","ETHUSD",1750660185271,7.257,2245.2,2244.7,1.78054799]
["bitfinex","ETHUSD",1750660185497,7.257,2245.2,2244.9,0.0621]
["bitfinex","ETHUSD",1750660185696,7.257,2245.2,2244.8,0.0621]
["bitfinex","ETHUSD",1750660186013,7.257,2245.2,2244.9,0.7839]
["bitfinex","ETHUSD",1750660187113,7.257,2245.2,2245.0,0.0621]
["bitfinex","ETHUSD",1750660187286,9.162,2245.5,2245.0,0.0621]
["bitfinex","ETHUSD",1750660187487,9.162,2245.5,2245.0,0.04453872]
["bitfinex","ETHUSD",1750660187797,9.162,2245.5,2245.1,0.0621]
["bitfinex","ETHUSD",1750660188002,7.255,2245.5,2245.0,0.04453872]
["bitfinex","ETHUSD",1750660188501,7.255,2245.5,2245.1,0.0621]
["bitfinex","ETHUSD",1750660188811,7.255,2245.5,2245.0,0.0621]
["bitfinex","ETHUSD",1750660188979,0.41440723,2245.4,2245.0,0.0621]
["bitfinex","ETHUSD",1750660189405,7.255,2245.5,2245.0,0.0621]
["bitfinex","ETHUSD",1750660189584,0.41440384,2245.4,2245.0,0.0621]
["bitfinex","ETHUSD",1750660189789,0.0181,2245.4,2244.7,1.73600494]
["bitfinex","ETHUSD",1750660190001,0.41456391,2245.3,2244.7,1.73600494]
["bitfinex","ETHUSD",1750660190200,0.0181,2245.4,2244.7,1.73600494]
["bitfinex","ETHUSD",1750660190407,0.41457032,2245.3,2244.7,1.73600494]
["bitfinex","ETHUSD",1750660190615,0.0181,2245.4,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660190791,0.4145734,2245.3,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660190995,0.4145734,2245.3,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660191186,0.0181,2245.4,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660191524,0.41487619,2245.3,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660191711,0.0181,2245.4,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660191884,0.41500497,2245.3,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660192084,0.41500497,2245.2,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660192294,7.255,2245.5,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660192498,0.41499945,2245.4,2244.8,1.32030049]
["bitfinex","ETHUSD",1750660192698,0.41499945,2245.3,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660192986,7.255,2245.5,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660193208,0.41499542,2245.4,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660193381,0.41499542,2245.3,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660193576,7.255,2245.5,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660193884,0.41499563,2245.4,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660194107,0.41499563,2245.3,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660194322,7.255,2245.5,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660194517,0.41508389,2245.4,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660194694,0.41508389,2245.3,2244.8,1.25820049]
["bitfinex","ETHUSD",1750660194895,0.41508306,2245.2,2244.6,13.9439]
["bitfinex","ETHUSD",1750660195090,10.7543,2245.4,2244.6,0.7839]
["bitfinex","ETHUSD",1750660195297,0.6,2245.1,2244.6,0.7839]
["bitfinex","ETHUSD",1750660197018,10.7543,2245.4,2244.6,0.7839]
["bitfinex","ETHUSD",1750660197195,0.41518418,2245.3,2244.6,1.50204269]
["bitfinex","ETHUSD",1750660197399,0.41518418,2245.2,2244.7,0.04454447]
["bitfinex","ETHUSD",1750660197611,7.249,2245.4,2244.8,0.0621]
["bitfinex","ETHUSD",1750660197788,7.249,2245.4,2244.6,1.50204269]
["bitfinex","ETHUSD",1750660197789,0.41516839,2245.3,2244.6,1.50204269]
["bitfinex","ETHUSD",1750660198118,0.41517834,2245.2,2244.7,0.34440427]
["bitfinex","ETHUSD",1750660198306,7.249,2245.4,2244.7,0.34440427]
["bitfinex","ETHUSD",1750660198513,0.41529332,2245.3,2244.7,0.0621]
["bitfinex","ETHUSD",1750660198817,0.41529332,2245.2,2244.7,0.0621]
["bitfinex","ETHUSD",1750660199024,0.41529248,2245.1,2244.6,0.7839]
["bitfinex","ETHUSD",1750660199221,7.249,2245.4,2244.7,0.0621]
["bitfinex","ETHUSD",1750660199522,0.41530237,2245.3,2244.7,0.0621]
["bitfinex","ETHUSD",1750660199689,0.41530237,2245.2,2244.7,0.0621]
["bitfinex","ETHUSD",1750660199891,0.41530237,2245.1,2244.7,0.0621]
["bitfinex","ETHUSD",1750660200200,0.6,2245.1,2244.7,0.0621]
["bitfinex","ETHUSD",1750660200519,0.41541378,2245.0,2244.7,0.0621]
["bitfinex","ETHUSD",1750660200721,0.6,2245.1,2244.7,0.0621]
["bitfinex","ETHUSD",1750660200933,7.2671,2245.4,2244.7,0.0621]
["bitfinex","ETHUSD",1750660201239,0.41543087,2245.3,2244.7,0.0621]
["bitfinex","ETHUSD",1750660201538,1.19483087,2245.2,2244.6,0.7839]
["bitfinex","ETHUSD",1750660201893,0.0181,2245.0,2244.3,0.7676]
["bitfinex","ETHUSD",1750660202025,0.41547173,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660202224,0.41547173,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660202545,0.0181,2245.0,2244.3,0.8297]
["bitfinex","ETHUSD",1750660202750,0.41555736,2244.9,2244.3,0.8297]
["bitfinex","ETHUSD",1750660202902,0.41555736,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660203102,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660203405,0.41562256,2244.8,2244.4,0.0445514]
["bitfinex","ETHUSD",1750660203608,7.25,2244.9,2244.4,0.0445514]
["bitfinex","ETHUSD",1750660203807,0.41561554,2244.8,2244.4,0.0445514]
["bitfinex","ETHUSD",1750660204134,7.25,2244.9,2244.4,0.0445514]
["bitfinex","ETHUSD",1750660204342,0.41561317,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660204528,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660204726,0.4156126,2244.8,2244.4,0.04454983]
["bitfinex","ETHUSD",1750660204925,7.25,2244.9,2244.4,0.04454983]
["bitfinex","ETHUSD",1750660205225,0.6,2244.7,2244.4,0.04454983]
["bitfinex","ETHUSD",1750660205422,0.6,2244.7,2244.3,1.48417221]
["bitfinex","ETHUSD",1750660205970,0.6,2244.7,2244.3,0.7676]
["bitfinex","ETHUSD",1750660206885,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660207569,0.41563748,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660207769,7.25,2244.9,2244.3,0.8297]
["bitfinex","ETHUSD",1750660208472,0.41564026,2244.8,2244.4,0.0621]
["bitfinex","ETHUSD",1750660208625,0.41564026,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660208626,0.41563864,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660208825,7.25,2244.9,2244.4,0.0621]
["bitfinex","ETHUSD",1750660209321,0.4156401,2244.8,2244.4,0.0621]
["bitfinex","ETHUSD",1750660209538,0.4156401,2244.7,2244.4,0.0621]
["bitfinex","ETHUSD",1750660209746,0.4156401,2244.6,2244.4,0.0621]
["bitfinex","ETHUSD",1750660210049,7.25,2244.9,2244.3,0.8297]
["bitfinex","ETHUSD",1750660210257,0.41696972,2244.8,2244.3,0.8297]
["bitfinex","ETHUSD",1750660210459,0.41696972,2244.7,2244.4,0.0621]
["bitfinex","ETHUSD",1750660210672,0.41696972,2244.6,2244.3,0.7676]
["bitfinex","ETHUSD",1750660210836,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660210837,7.25,2244.9,2244.4,0.0621]
["bitfinex","ETHUSD",1750660211042,0.4169508,2244.8,2244.4,0.0621]
["bitfinex","ETHUSD",1750660211270,0.41694948,2244.7,2244.4,0.0621]
["bitfinex","ETHUSD",1750660211432,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660211760,0.41694702,2244.8,2244.4,0.0621]
["bitfinex","ETHUSD",1750660212007,0.41694702,2244.7,2244.3,0.7676]
["bitfinex","ETHUSD",1750660212268,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660212480,0.41709161,2244.8,2244.3,0.7676]
["bitfinex","ETHUSD",1750660212630,0.41709861,2244.7,2244.4,0.0591]
["bitfinex","ETHUSD",1750660212830,0.41709861,2244.6,2244.4,0.0591]
["bitfinex","ETHUSD",1750660213062,7.25,2244.9,2244.3,0.7676]
["bitfinex","ETHUSD",1750660213263,7.25,2244.9,2244.5,0.0591]
["bitfinex","ETHUSD",1750660213264,0.41709754,2244.8,2244.5,0.0591]
["bitfinex","ETHUSD",1750660213545,0.41709754,2244.7,2244.3,0.7676]
["bitfinex","ETHUSD",1750660213770,7.25,2244.9,2244.5,0.0591]
["bitfinex","ETHUSD",1750660213934,0.41707908,2244.8,2244.5,0.0591]
["bitfinex","ETHUSD",1750660214141,0.41707908,2244.7,2244.5,0.0591]
["bitfinex","ETHUSD",1750660214370,7.25,2244.9,2244.5,0.0591]
["bitfinex","ETHUSD",1750660214676,0.41705225,2244.8,2244.5,0.0591]
["bitfinex","ETHUSD",1750660214879,0.41705225,2244.7,2244.6,0.8283]
["bitfinex","ETHUSD",1750660215048,7.244,2245.2,2244.6,0.7692]
["bitfinex","ETHUSD",1750660215384,0.41700719,2245.1,2244.7,0.0591]
["bitfinex","ETHUSD",1750660215670,1.01699464,2245.0,2244.7,0.0591]
["bitfinex","ETHUSD",1750660215833,0.41699464,2244.9,2244.7,0.0591]
["bitfinex","ETHUSD",1750660216034,0.6,2245.0,2244.7,0.0591]
["bitfinex","ETHUSD",1750660216232,0.41705455,2244.9,2244.7,0.0591]
["bitfinex","ETHUSD",1750660216461,0.6,2245.0,2244.6,0.7692]
["bitfinex","ETHUSD",1750660216647,0.41705398,2244.9,2244.6,0.7692]
["bitfinex","ETHUSD",1750660216847,0.6,2245.0,2244.7,0.0591]
["bitfinex","ETHUSD",1750660217026,0.41705217,2244.9,2244.3,10.7878]
["bitfinex","ETHUSD",1750660217231,0.41705217,2244.8,2244.4,0.0591]
["bitfinex","ETHUSD",1750660217464,0.6,2245.0,2244.3,0.7878]
["bitfinex","ETHUSD",1750660217660,0.41718058,2244.9,2244.3,0.7878]
["bitfinex","ETHUSD",1750660217865,0.41720709,2244.8,2244.3,0.7878]
["bitfinex","ETHUSD",1750660218065,0.41720709,2244.7,2244.3,0.7878]
["bitfinex","ETHUSD",1750660218271,7.66020709,2244.6,2244.0,0.7878]
["bitfinex","ETHUSD",1750660218437,0.41720709,2244.5,2244.0,0.7878]
["bitfinex","ETHUSD",1750660218637,0.41720709,2244.4,2244.0,0.83235929]
["bitfinex","ETHUSD",1750660218837,7.243,2244.6,2244.0,0.83235929]
["bitfinex","ETHUSD",1750660219064,0.41721802,2244.5,2244.0,0.83235929]
["bitfinex","ETHUSD",1750660219261,0.41721802,2244.4,2244.0,0.83235929]
["bitfinex","ETHUSD",1750660219473,7.243,2244.6,2244.0,1.23159522]
["bitfinex","ETHUSD",1750660219665,0.41722541,2244.5,2244.0,1.23159522]
["bitfinex","ETHUSD",1750660219968,0.41722457,2244.4,2244.0,1.23159522]
["bitfinex","ETHUSD",1750660220169,7.243,2244.6,2244.0,1.23159522]
["bitfinex","ETHUSD",1750660220463,0.41728248,2244.5,2244.0,1.23159522]
["bitfinex","ETHUSD",1750660220663,0.41728357,2244.4,2244.0,1.18703593]
["bitfinex","ETHUSD",1750660220864,7.243,2244.6,2244.0,0.7878]
["bitfinex","ETHUSD",1750660221093,7.243,2244.6,2243.6,3.16]
["bitfinex","ETHUSD",1750660221094,0.0181,2244.4,2243.6,3.16]
["bitfinex","ETHUSD",1750660221238,0.41708877,2244.3,2243.6,3.16]
["bitfinex","ETHUSD",1750660221553,11.9441,2244.4,2243.6,3.16]
["bitfinex","ETHUSD",1750660221554,0.41702489,2244.2,2243.6,3.16]
["bitfinex","ETHUSD",1750660221754,0.41702262,2244.1,2243.6,3.16]
["bitfinex","ETHUSD",1750660221955,0.41702262,2244.0,2243.6,3.16]
["bitfinex","ETHUSD",1750660222150,0.41702262,2243.9,2243.5,0.783]
["bitfinex","ETHUSD",1750660222346,1.9441,2244.4,2243.5,0.783]
["bitfinex","ETHUSD",1750660222551,0.41645663,2244.3,2243.6,0.0591]
["bitfinex","ETHUSD",1750660222760,7.66645663,2244.2,2243.6,0.0591]
["bitfinex","ETHUSD",1750660222942,0.41645663,2244.1,2243.6,0.0591]
["bitfinex","ETHUSD",1750660223157,7.25,2244.2,2243.6,0.0591]
["bitfinex","ETHUSD",1750660223356,0.41647592,2244.1,2243.8,0.0591]
["bitfinex","ETHUSD",1750660223559,7.25,2244.2,2243.8,0.0591]
["bitfinex","ETHUSD",1750660223760,0.41647732,2244.1,2243.8,0.0591]
["bitfinex","ETHUSD",1750660223973,7.25,2244.2,2243.8,0.0591]
["bitfinex","ETHUSD",1750660224173,0.41654289,2244.1,2243.8,0.0591]
["bitfinex","ETHUSD",1750660224376,7.25,2244.2,2243.8,0.0591]
["bitfinex","ETHUSD",1750660224588,0.41654602,2244.1,2243.8,0.0591]
["bitfinex","ETHUSD",1750660224793,1.23330177,2244.0,2243.4,10.0]
["bitfinex","ETHUSD",1750660224947,0.817,2244.0,2243.5,0.0591]
["bitfinex","ETHUSD",1750660226380,7.25,2244.2,2243.4,0.0591]
["bitfinex","ETHUSD",1750660226381,0.7858,2244.2,2243.4,0.0591]
["bitfinex","ETHUSD",1750660226604,0.7858,2244.5,2243.6,0.0591]
["bitfinex","ETHUSD",1750660226784,0.41633151,2244.4,2243.8,0.7665]
["bitfinex","ETHUSD",1750660226951,0.41633151,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660227178,0.41632716,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660227378,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660227579,0.41632858,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660227777,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660228126,0.41632648,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660228308,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660228506,0.416397,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660228710,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660228911,0.41636677,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660229111,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660229306,0.41635569,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660229520,0.6,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660229720,0.7862,2244.1,2243.6,14.71678266]
["bitfinex","ETHUSD",1750660229925,0.7862,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750660230126,1.3643,2244.3,2243.7,0.04456607]
["bitfinex","ETHUSD",1750660230330,0.41639452,2244.2,2243.7,0.04456607]
["bitfinex","ETHUSD",1750660230627,1.3643,2244.3,2243.7,0.04456607]
["bitfinex","ETHUSD",1750660230924,0.41640386,2244.2,2243.7,0.04456607]
["bitfinex","ETHUSD",1750660231125,1.3643,2244.3,2243.6,10.0]
["bitfinex","ETHUSD",1750660231327,0.41637447,2244.2,2243.6,10.0]
["bitfinex","ETHUSD",1750660231622,0.41637447,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750660231799,1.3643,2244.3,2243.6,10.0]
["bitfinex","ETHUSD",1750660232126,0.41637128,2244.2,2243.5,3.16]
["bitfinex","ETHUSD",1750660232429,0.41637128,2244.1,2243.7,0.0591]
["bitfinex","ETHUSD",1750660232726,0.7643,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660232727,8.0193,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660232910,0.41631573,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660233090,0.41628018,2244.1,2243.9,0.0591]
["bitfinex","ETHUSD",1750660233287,8.0193,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660233491,0.4162987,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660233724,0.4162987,2244.1,2243.9,0.0591]
["bitfinex","ETHUSD",1750660233930,0.6,2244.1,2243.9,0.0591]
["bitfinex","ETHUSD",1750660234530,0.7601,2244.5,2243.9,0.0591]
["bitfinex","ETHUSD",1750660234734,7.255,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660234915,0.41628179,2244.2,2243.9,0.0591]
["bitfinex","ETHUSD",1750660235115,0.41628179,2244.1,2243.9,0.0591]
["bitfinex","ETHUSD",1750660235426,7.255,2244.3,2243.9,0.0591]
["bitfinex","ETHUSD",1750660235636,0.41629823,2244.2,2243.8,0.8122]
["bitfinex","ETHUSD",1750660235846,7.253,2244.3,2243.8,0.8122]
["bitfinex","ETHUSD",1750660235999,0.41630693,2244.2,2243.8,1.2138766]
["bitfinex","ETHUSD",1750660236339,0.809,2244.7,2244.0,0.0591]
["bitfinex","ETHUSD",1750660236499,0.41633303,2244.6,2243.8,0.8122]
["bitfinex","ETHUSD",1750660236695,0.4163273,2244.5,2243.9,0.0591]
["bitfinex","ETHUSD",1750660236930,0.4163273,2244.4,2243.9,0.0591]
["bitfinex","ETHUSD",1750660237134,0.4163273,2244.3,2243.8,0.8122]
["bitfinex","ETHUSD",1750660237336,0.0181,2244.6,2243.9,0.0591]
["bitfinex","ETHUSD",1750660237535,0.41638778,2244.5,2243.9,0.0591]
["bitfinex","ETHUSD",1750660237733,0.41640551,2244.4,2243.8,1.5360997]
["bitfinex","ETHUSD",1750660237933,0.41640551,2244.3,2243.8,1.5360997]
["bitfinex","ETHUSD",1750660238119,0.809,2244.7,2243.9,0.80695746]
["bitfinex","ETHUSD",1750660238324,0.4164104,2244.6,2243.9,0.80695746]
["bitfinex","ETHUSD",1750660238513,0.4164104,2244.5,2243.9,0.80695746]
["bitfinex","ETHUSD",1750660238715,0.4164104,2244.4,2243.9,0.80695746]
["bitfinex","ETHUSD",1750660238929,0.41635954,2244.3,2243.9,0.80695746]
["bitfinex","ETHUSD",1750660239125,0.6,2244.5,2243.9,0.7624]
["bitfinex","ETHUSD",1750660239329,0.41643067,2244.4,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660239509,0.41643067,2244.3,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660239856,0.6,2244.5,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660240017,0.416444,2244.4,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660240223,0.416444,2244.3,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660240421,0.6,2244.5,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660240603,0.41644717,2244.4,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660240803,0.41644717,2244.3,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660241033,0.6,2244.5,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660241236,0.41659602,2244.4,2243.9,1.28226713]
["bitfinex","ETHUSD",1750660241428,0.6,2244.5,2243.9,0.7624]
["bitfinex","ETHUSD",1750660241429,0.41659602,2244.3,2243.9,0.7624]
["bitfinex","ETHUSD",1750660241635,0.6,2244.5,2243.9,3.9224]
["bitfinex","ETHUSD",1750660241807,0.41659853,2244.4,2243.9,3.9224]
["bitfinex","ETHUSD",1750660242014,0.41659853,2244.3,2243.9,3.9224]
["bitfinex","ETHUSD",1750660242215,0.6,2244.5,2243.9,3.9224]
["bitfinex","ETHUSD",1750660242437,0.41658384,2244.4,2243.9,3.9224]
["bitfinex","ETHUSD",1750660242742,0.41658094,2244.3,2243.9,3.9224]
["bitfinex","ETHUSD",1750660242918,0.41663861,2244.2,2243.9,3.9224]
["bitfinex","ETHUSD",1750660243105,0.6,2244.5,2243.9,3.9224]
["bitfinex","ETHUSD",1750660243440,0.41663698,2244.4,2243.9,3.9224]
["bitfinex","ETHUSD",1750660243610,0.41663698,2244.3,2243.9,3.9224]
["bitfinex","ETHUSD",1750660243811,0.41663698,2244.2,2243.9,3.9224]
["bitfinex","ETHUSD",1750660244025,0.6,2244.5,2243.9,5.50104641]
["bitfinex","ETHUSD",1750660244238,0.41673087,2244.4,2243.9,5.50104641]
["bitfinex","ETHUSD",1750660244406,0.41673087,2244.3,2243.9,5.50104641]
["bitfinex","ETHUSD",1750660244601,0.6,2244.5,2243.9,5.50104641]
["bitfinex","ETHUSD",1750660244833,0.41673449,2244.4,2243.9,5.50104641]
["bitfinex","ETHUSD",1750660245028,0.6,2244.5,2244.0,0.66705208]
["bitfinex","ETHUSD",1750660245230,0.41673284,2244.5,2244.3,7.87336744]
["bitfinex","ETHUSD",1750660245434,0.8208,2245.0,2244.3,7.91791661]
["bitfinex","ETHUSD",1750660245655,0.8208,2245.0,2244.3,7.87336744]
["bitfinex","ETHUSD",1750660246159,0.8208,2245.0,2244.4,0.04454911]
["bitfinex","ETHUSD",1750660246458,0.8208,2245.0,2244.4,0.91833076]
["bitfinex","ETHUSD",1750660247541,0.8208,2245.0,2244.4,0.87378165]
["bitfinex","ETHUSD",1750660247739,0.8208,2245.0,2244.5,0.0579]
["bitfinex","ETHUSD",1750660247941,0.8208,2245.0,2244.3,0.0579]
["bitfinex","ETHUSD",1750660248726,9.2001,2245.3,2244.4,0.8316]
["bitfinex","ETHUSD",1750660248918,9.2001,2245.3,2244.5,0.0579]
["bitfinex","ETHUSD",1750660250348,9.2001,2245.3,2244.5,0.10244903]
["bitfinex","ETHUSD",1750660250516,9.2001,2245.3,2244.6,0.0579]
["bitfinex","ETHUSD",1750660251735,0.55,2245.2,2244.4,0.8316]
["bitfinex","ETHUSD",1750660252050,0.8267,2245.0,2244.4,0.8316]
["bitfinex","ETHUSD",1750660253732,0.55,2245.4,2244.5,0.7662]
["bitfinex","ETHUSD",1750660253733,0.7827,2245.4,2244.5,0.7662]
["bitfinex","ETHUSD",1750660253932,0.5681,2245.3,2244.5,0.7662]
["bitfinex","ETHUSD",1750660254767,1.933,2245.2,2244.5,0.7662]
["bitfinex","ETHUSD",1750660255465,1.933,2245.2,2244.6,0.04454645]
["bitfinex","ETHUSD",1750660255765,1.933,2245.2,2244.6,0.57117332]
["bitfinex","ETHUSD",1750660256064,1.933,2245.2,2244.5,0.7662]
["bitfinex","ETHUSD",1750660256962,1.9511,2245.2,2244.5,0.7662]
["bitfinex","ETHUSD",1750660257365,0.6,2245.0,2244.5,0.7662]
["bitfinex","ETHUSD",1750660257565,0.41631685,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660257872,0.6,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660258066,0.41631639,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660258363,0.6181,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660258594,0.41631615,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660258756,1.3801,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660259099,0.41630369,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660259296,1.3801,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660259508,0.41630528,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660259650,1.3801,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660259856,0.41631904,2244.9,2244.5,0.8241]
["bitfinex","ETHUSD",1750660260056,1.3801,2245.0,2244.5,0.8241]
["bitfinex","ETHUSD",1750660260256,0.6,2245.0,2244.6,0.0579]
["bitfinex","ETHUSD",1750660260491,1.6157,2245.9,2245.1,0.0579]
["bitfinex","ETHUSD",1750660260656,0.41615561,2245.8,2245.2,0.92983818]
["bitfinex","ETHUSD",1750660260857,0.41615561,2245.7,2245.2,0.8274]
["bitfinex","ETHUSD",1750660261101,0.0181,2245.4,2244.9,0.8273]
["bitfinex","ETHUSD",1750660261306,0.41615561,2245.3,2244.9,0.8273]
["bitfinex","ETHUSD",1750660261457,9.2061,2245.4,2244.9,0.8273]
["bitfinex","ETHUSD",1750660261654,0.41626969,2245.3,2244.9,0.8273]
["bitfinex","ETHUSD",1750660261853,0.41626969,2245.2,2244.9,0.8273]
["bitfinex","ETHUSD",1750660262057,9.2061,2245.4,2244.9,0.8273]
["bitfinex","ETHUSD",1750660262257,0.41627547,2245.3,2244.9,0.8273]
["bitfinex","ETHUSD",1750660262487,9.2061,2245.4,2244.9,0.8273]
["bitfinex","ETHUSD",1750660262666,0.41612062,2245.3,2244.9,0.8273]
["bitfinex","ETHUSD",1750660262867,2.694,2245.8,2244.8,0.7625]
["bitfinex","ETHUSD",1750660263079,10.41619476,2245.7,2244.9,0.80703947]
["bitfinex","ETHUSD",1750660263287,0.41618201,2245.6,2245.1,4.45413426]
["bitfinex","ETHUSD",1750660263607,1.933,2245.8,2245.2,1.25244783]
["bitfinex","ETHUSD",1750660263775,0.41613633,2245.7,2245.2,0.48994783]
["bitfinex","ETHUSD",1750660264002,1.933,2245.8,2245.3,0.8759344]
["bitfinex","ETHUSD",1750660264605,1.933,2245.8,2245.3,0.8314]
["bitfinex","ETHUSD",1750660264894,10.0,2246.2,2245.4,0.8047]
["bitfinex","ETHUSD",1750660264895,7.259,2246.1,2245.4,0.8047]
["bitfinex","ETHUSD",1750660265195,1.933,2246.2,2245.5,10.8047]
["bitfinex","ETHUSD",1750660265510,1.933,2246.2,2245.7,0.8047]
["bitfinex","ETHUSD",1750660265872,0.0181,2246.1,2245.1,1.339005]
["bitfinex","ETHUSD",1750660266067,0.7785,2246.0,2245.5,0.8239]
["bitfinex","ETHUSD",1750660266267,0.7966,2246.0,2245.5,0.8239]
["bitfinex","ETHUSD",1750660266488,1.9511,2246.2,2245.5,0.8239]
["bitfinex","ETHUSD",1750660267259,10.55,2246.1,2245.2,0.7649]
["bitfinex","ETHUSD",1750660267464,10.55,2246.1,2245.2,0.8228]
["bitfinex","ETHUSD",1750660267781,10.5681,2246.1,2245.2,0.8228]
["bitfinex","ETHUSD",1750660268797,0.7969,2246.0,2245.3,0.0579]
["bitfinex","ETHUSD",1750660270569,0.761,2246.3,2245.5,0.0579]
["bitfinex","ETHUSD",1750660270770,0.0181,2246.2,2244.9,4.45444339]
["bitfinex","ETHUSD",1750660271011,0.55,2245.8,2245.2,0.8236]
["bitfinex","ETHUSD",1750660271200,0.55,2245.8,2244.9,0.8236]
["bitfinex","ETHUSD",1750660271201,0.0181,2245.7,2244.9,0.8236]
["bitfinex","ETHUSD",1750660272182,0.832,2245.7,2245.0,0.0579]
["bitfinex","ETHUSD",1750660274521,10.832,2245.7,2245.0,0.0579]
["bitfinex","ETHUSD",1750660276317,10.8501,2245.7,2245.0,0.0579]
["bitfinex","ETHUSD",1750660278912,0.4160982,2245.6,2245.0,0.0579]
["bitfinex","ETHUSD",1750660279116,0.4160982,2245.6,2244.9,0.8236]
["bitfinex","ETHUSD",1750660279117,0.756,2245.4,2244.9,0.8236]
["bitfinex","ETHUSD",1750660279346,0.0181,2245.2,2244.6,0.0564]
["bitfinex","ETHUSD",1750660279544,7.255,2245.1,2244.6,0.0564]
["bitfinex","ETHUSD",1750660279745,7.255,2245.1,2244.5,0.8128]
["bitfinex","ETHUSD",1750660279920,7.255,2245.1,2244.6,0.0564]
["bitfinex","ETHUSD",1750660280121,10.756,2245.4,2244.6,0.0564]
["bitfinex","ETHUSD",1750660280351,7.67319813,2245.3,2244.6,0.0564]
["bitfinex","ETHUSD",1750660280645,0.41620812,2245.2,2244.7,0.0564]
["bitfinex","ETHUSD",1750660280850,7.257,2245.3,2244.7,0.0564]
["bitfinex","ETHUSD",1750660281050,0.41621332,2245.2,2244.6,2.0471245]
["bitfinex","ETHUSD",1750660281215,7.257,2245.3,2244.7,0.0564]
["bitfinex","ETHUSD",1750660281416,0.41621054,2245.2,2244.7,0.0564]
["bitfinex","ETHUSD",1750660281618,0.41630893,2245.1,2244.7,0.0564]
["bitfinex","ETHUSD",1750660281839,7.257,2245.3,2244.7,0.0564]
["bitfinex","ETHUSD",1750660282038,0.41631423,2245.2,2244.7,0.0564]
["bitfinex","ETHUSD",1750660282354,0.41631423,2245.1,2244.7,0.0564]
["bitfinex","ETHUSD",1750660282650,7.257,2245.3,2244.7,0.0564]
["bitfinex","ETHUSD",1750660282948,0.41631258,2245.2,2244.6,2.0471245]
["bitfinex","ETHUSD",1750660283114,7.257,2245.3,2244.6,2.0471245]
["bitfinex","ETHUSD",1750660283311,0.41631433,2245.2,2244.5,3.9728]
["bitfinex","ETHUSD",1750660283560,0.41631433,2245.1,2244.5,3.9728]
["bitfinex","ETHUSD",1750660283752,7.257,2245.3,2244.6,10.0]
["bitfinex","ETHUSD",1750660283961,0.41631187,2245.2,2244.6,10.0]
["bitfinex","ETHUSD",1750660284124,0.41631187,2245.1,2244.6,10.0]
["bitfinex","ETHUSD",1750660284319,0.5681,2245.2,2244.5,3.9728]
["bitfinex","ETHUSD",1750660284576,0.7737,2245.0,2244.5,3.16]
["bitfinex","ETHUSD",1750660284906,0.41643239,2244.9,2244.5,3.16]
["bitfinex","ETHUSD",1750660285155,0.7737,2245.0,2244.5,3.16]
["bitfinex","ETHUSD",1750660285449,0.41633923,2244.9,2244.5,3.16]
["bitfinex","ETHUSD",1750660285625,0.7737,2245.0,2244.5,3.16]
["bitfinex","ETHUSD",1750660286731,0.55,2244.9,2244.3,0.8147]
["bitfinex","ETHUSD",1750660286932,0.41612013,2244.8,2244.3,0.8147]
["bitfinex","ETHUSD",1750660287138,0.55,2244.9,2244.3,0.8147]
["bitfinex","ETHUSD",1750660287334,0.4161071,2244.8,2244.3,0.8147]
["bitfinex","ETHUSD",1750660287542,0.55,2244.9,2244.3,0.8711]
["bitfinex","ETHUSD",1750660287824,0.41609784,2244.8,2244.3,0.8711]
["bitfinex","ETHUSD",1750660288072,0.55,2244.9,2244.3,0.8711]
["bitfinex","ETHUSD",1750660288239,0.41607568,2244.8,2244.3,0.8711]
["bitfinex","ETHUSD",1750660288564,0.55,2244.9,2244.3,0.8711]
["bitfinex","ETHUSD",1750660288865,0.41607379,2244.8,2244.4,0.0564]
["bitfinex","ETHUSD",1750660289066,0.55,2244.9,2244.4,0.0564]
["bitfinex","ETHUSD",1750660289267,0.41598981,2244.8,2244.3,0.8147]
["bitfinex","ETHUSD",1750660289466,10.0,2245.0,2244.4,0.0564]
["bitfinex","ETHUSD",1750660289765,0.41599746,2244.9,2244.5,0.8251]
["bitfinex","ETHUSD",1750660290064,10.0,2245.0,2244.6,0.0564]
["bitfinex","ETHUSD",1750660290260,0.41598293,2244.9,2244.5,0.8251]
["bitfinex","ETHUSD",1750660290465,9.194,2245.1,2244.0,11.99151739]
["bitfinex","ETHUSD",1750660290466,1.943,2245.1,2244.7,0.7558]
["bitfinex","ETHUSD",1750660290843,1.943,2245.1,2244.8,0.0564]
["bitfinex","ETHUSD",1750660291039,1.943,2245.1,2244.7,0.7558]
["bitfinex","ETHUSD",1750660291254,1.943,2245.1,2244.8,0.0564]
["bitfinex","ETHUSD",1750660292461,1.943,2245.1,2244.8,0.10094241]
["bitfinex","ETHUSD",1750660292768,17.251,2245.4,2244.9,0.7558]
["bitfinex","ETHUSD",1750660292976,0.43396444,2245.3,2244.9,0.7558]
["bitfinex","ETHUSD",1750660293179,0.41586444,2245.2,2244.4,0.7558]
["bitfinex","ETHUSD",1750660293344,0.41586444,2245.1,2244.4,0.7558]
["bitfinex","ETHUSD",1750660293549,0.0181,2245.3,2244.4,0.7558]
["bitfinex","ETHUSD",1750660293750,0.41586861,2245.2,2244.4,0.7558]
["bitfinex","ETHUSD",1750660293974,0.41586861,2245.1,2244.5,1.42424324]
["bitfinex","ETHUSD",1750660294190,0.41586861,2245.0,2244.5,1.42424324]
["bitfinex","ETHUSD",1750660294473,17.251,2245.4,2244.6,0.7946]
["bitfinex","ETHUSD",1750660294685,0.41584684,2245.3,2244.6,0.7946]
["bitfinex","ETHUSD",1750660294975,0.41584505,2245.2,2244.6,0.7946]
["bitfinex","ETHUSD",1750660295141,0.41584505,2245.1,2244.6,1.33248432]
["bitfinex","ETHUSD",1750660295474,17.251,2245.4,2244.6,1.33248432]
["bitfinex","ETHUSD",1750660295671,0.41583715,2245.3,2244.6,1.33248432]
["bitfinex","ETHUSD",1750660295857,0.4160342,2245.2,2244.6,1.33248432]
["bitfinex","ETHUSD",1750660296061,0.41602933,2245.1,2244.6,1.3770307]
["bitfinex","ETHUSD",1750660296261,17.251,2245.4,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660296463,0.41603476,2245.3,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660296671,0.41603476,2245.2,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660296868,0.41608181,2245.1,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660297077,17.251,2245.4,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660297284,0.41610364,2245.3,2244.7,0.28012739]
["bitfinex","ETHUSD",1750660297439,0.4161055,2245.2,2244.9,0.807]
["bitfinex","ETHUSD",1750660297646,0.4161055,2245.1,2245.0,0.0564]
["bitfinex","ETHUSD",1750660298778,0.41616056,2245.1,2245.0,0.0564]
["bitfinex","ETHUSD",1750660299367,0.41618005,2245.1,2245.0,0.0564]
["bitfinex","ETHUSD",1750660300174,0.41618005,2245.1,2244.9,0.807]
["bitfinex","ETHUSD",1750660300351,17.251,2245.4,2244.9,0.807]
["bitfinex","ETHUSD",1750660300550,0.41623203,2245.3,2244.9,0.807]
["bitfinex","ETHUSD",1750660300881,17.251,2245.4,2244.9,0.807]
["bitfinex","ETHUSD",1750660300882,0.41623203,2245.2,2244.9,0.807]
["bitfinex","ETHUSD",1750660301077,0.41654404,2245.1,2244.9,0.807]
["bitfinex","ETHUSD",1750660301386,0.41654404,2245.0,2244.9,0.807]
["bitfinex","ETHUSD",1750660301679,0.41654176,2245.0,2244.7,0.814]
["bitfinex","ETHUSD",1750660301841,0.0181,2245.3,2244.7,0.814]
["bitfinex","ETHUSD",1750660302045,0.41653579,2245.2,2244.7,0.814]
["bitfinex","ETHUSD",1750660302246,0.41650028,2245.1,2244.7,0.814]
["bitfinex","ETHUSD",1750660302473,0.41650028,2245.0,2244.7,0.814]
["bitfinex","ETHUSD",1750660302683,0.0181,2245.3,2244.7,0.7576]
["bitfinex","ETHUSD",1750660302859,0.41633388,2245.2,2244.7,0.7576]
["bitfinex","ETHUSD",1750660303059,0.41633388,2245.1,2244.7,0.7576]
["bitfinex","ETHUSD",1750660303276,0.41631358,2245.0,2244.7,0.7576]
["bitfinex","ETHUSD",1750660303582,0.0181,2245.2,2244.7,0.7576]
["bitfinex","ETHUSD",1750660303784,0.41634469,2245.1,2244.7,0.7576]
["bitfinex","ETHUSD",1750660303996,0.41633716,2245.0,2244.7,0.7576]
["bitfinex","ETHUSD",1750660304160,0.0181,2245.2,2244.7,0.7576]
["bitfinex","ETHUSD",1750660304363,0.41634506,2245.1,2244.7,0.7576]
["bitfinex","ETHUSD",1750660304563,0.41634506,2245.0,2244.7,0.7576]
["bitfinex","ETHUSD",1750660304771,0.7705,2247.6,2245.6,0.8096]
["bitfinex","ETHUSD",1750660304961,1.00334216,2247.6,2247.0,0.8284]
["bitfinex","ETHUSD",1750660305247,0.768,2248.0,2247.0,0.87290042]
["bitfinex","ETHUSD",1750660305448,8.106,2248.0,2247.0,0.8284]
["bitfinex","ETHUSD",1750660305985,8.106,2248.0,2247.0,1.27653929]
["bitfinex","ETHUSD",1750660305986,7.88598345,2247.6,2247.0,1.27653929]
["bitfinex","ETHUSD",1750660306192,10.7866,2247.5,2247.0,0.44813929]
["bitfinex","ETHUSD",1750660306400,0.8047,2247.5,2246.7,0.8222]
["bitfinex","ETHUSD",1750660306894,12.65935317,2247.5,2246.7,0.8222]
["bitfinex","ETHUSD",1750660307097,10.0,2247.4,2246.7,0.8222]
["bitfinex","ETHUSD",1750660308111,0.23275202,2249.3,2248.2,4.44800284]
["bitfinex","ETHUSD",1750660308282,0.0612,2250.7,2249.3,0.0614]
["bitfinex","ETHUSD",1750660308483,0.0612,2250.7,2249.3,0.10585684]
["bitfinex","ETHUSD",1750660308775,0.0612,2250.1,2249.4,1.336565]
["bitfinex","ETHUSD",1750660308977,11.57986293,2249.9,2248.8,0.3056]
["bitfinex","ETHUSD",1750660309177,0.7693,2249.7,2249.0,11.51866293]
["bitfinex","ETHUSD",1750660309384,11.4723,2250.3,2249.2,0.7755]
["bitfinex","ETHUSD",1750660309627,0.0612,2250.2,2249.2,0.7755]
["bitfinex","ETHUSD",1750660309932,11.4723,2250.3,2249.4,0.0614]
["bitfinex","ETHUSD",1750660310130,13.7073,2250.3,2249.4,4.50698789]
["bitfinex","ETHUSD",1750660310428,2.2962,2251.1,2250.1,0.0614]
["bitfinex","ETHUSD",1750660310931,2.2962,2251.1,2250.1,4.50558839]
["bitfinex","ETHUSD",1750660310932,10.0,2251.0,2250.1,4.50558839]
["bitfinex","ETHUSD",1750660311112,10.0,2251.0,2250.2,0.04443538]
["bitfinex","ETHUSD",1750660311314,2.2962,2251.1,2250.1,0.49757912]
["bitfinex","ETHUSD",1750660311516,2.2962,2251.1,2250.1,4.94168682]
["bitfinex","ETHUSD",1750660311717,0.226274,2251.5,2250.2,11.3652]
["bitfinex","ETHUSD",1750660312029,0.0612,2253.5,2252.1,0.3059]
["bitfinex","ETHUSD",1750660312253,0.0612,2253.3,2252.1,0.3059]
["bitfinex","ETHUSD",1750660312711,0.0612,2253.3,2252.2,0.04439963]
["bitfinex","ETHUSD",1750660312915,0.0612,2253.3,2252.1,0.3673]
["bitfinex","ETHUSD",1750660313091,0.0612,2253.3,2252.2,0.04439623]
["bitfinex","ETHUSD",1750660313693,2.347,2253.2,2252.2,0.04439307]
["bitfinex","ETHUSD",1750660313904,2.347,2253.2,2252.1,0.3673]
["bitfinex","ETHUSD",1750660314322,2.347,2253.2,2252.2,0.04439485]
["bitfinex","ETHUSD",1750660314526,2.347,2253.2,2252.4,4.43970875]
["bitfinex","ETHUSD",1750660314724,0.8282,2253.6,2252.5,0.51151088]
["bitfinex","ETHUSD",1750660314725,3.1742,2253.6,2252.5,0.51151088]
["bitfinex","ETHUSD",1750660314939,2.346,2253.5,2252.6,0.04438538]
["bitfinex","ETHUSD",1750660315151,2.346,2253.4,2252.7,4.43910089]
["bitfinex","ETHUSD",1750660315319,2.346,2253.4,2252.8,0.04438202]
["bitfinex","ETHUSD",1750660315523,2.346,2253.4,2252.5,0.0614]
["bitfinex","ETHUSD",1750660315928,10.0,2253.7,2252.5,0.0614]
["bitfinex","ETHUSD",1750660316128,1.3751,2253.2,2252.1,0.80285543]
["bitfinex","ETHUSD",1750660316331,1.3751,2253.2,2252.2,0.04438538]
["bitfinex","ETHUSD",1750660316614,0.0612,2253.7,2252.5,1.3628]
["bitfinex","ETHUSD",1750660316826,3.1711,2254.0,2252.9,0.0614]
["bitfinex","ETHUSD",1750660317118,0.287474,2253.8,2252.5,10.8742]
["bitfinex","ETHUSD",1750660317325,0.55,2253.7,2252.5,0.8742]
["bitfinex","ETHUSD",1750660317526,0.0612,2253.6,2252.6,0.04438438]
["bitfinex","ETHUSD",1750660317747,0.0612,2253.6,2252.5,10.8742]
["bitfinex","ETHUSD",1750660317914,0.0612,2253.6,2252.6,4.43916374]
["bitfinex","ETHUSD",1750660318116,0.0612,2253.6,2252.7,4.43911307]
["bitfinex","ETHUSD",1750660318316,0.0612,2253.6,2252.7,1.97528045]
["bitfinex","ETHUSD",1750660318546,2.344,2253.5,2252.7,1.97528045]
["bitfinex","ETHUSD",1750660318765,2.344,2253.5,2252.7,6.41439484]
["bitfinex","ETHUSD",1750660319054,2.344,2253.5,2252.8,0.04438004]
["bitfinex","ETHUSD",1750660319221,2.344,2253.5,2252.6,4.43924798]
["bitfinex","ETHUSD",1750660319548,2.344,2253.5,2252.5,5.31363494]
["bitfinex","ETHUSD",1750660319855,2.344,2253.5,2252.5,0.8742]
["bitfinex","ETHUSD",1750660320049,0.0612,2253.6,2252.5,0.8742]
["bitfinex","ETHUSD",1750660320050,0.0612,2253.6,2252.5,5.31370155]
["bitfinex","ETHUSD",1750660320253,2.344,2253.5,2252.6,0.0443838]
["bitfinex","ETHUSD",1750660320418,2.344,2253.5,2252.7,0.0614]
["bitfinex","ETHUSD",1750660320819,0.0612,2253.6,2252.7,0.0614]
["bitfinex","ETHUSD",1750660321052,2.343,2253.5,2252.7,0.0614]
["bitfinex","ETHUSD",1750660321640,2.343,2253.5,2252.7,4.54488757]
["bitfinex","ETHUSD",1750660321842,2.343,2253.5,2252.7,0.0614]
["bitfinex","ETHUSD",1750660322158,0.226274,2253.8,2252.8,0.55]
["bitfinex","ETHUSD",1750660322316,2.569274,2253.8,2253.0,10.0]
["bitfinex","ETHUSD",1750660322531,0.0612,2253.7,2252.7,2.132762]
["bitfinex","ETHUSD",1750660322738,0.0612,2253.6,2252.7,0.7984]
["bitfinex","ETHUSD",1750660323245,0.0612,2253.6,2252.4,1.334653]
["bitfinex","ETHUSD",1750660323246,1.3673,2253.3,2252.4,1.334653]
["bitfinex","ETHUSD",1750660323555,0.0612,2253.0,2252.4,1.334653]
["bitfinex","ETHUSD",1750660323756,2.343,2253.1,2252.5,0.04439608]
["bitfinex","ETHUSD",1750660323957,2.343,2253.1,2252.3,4.43974067]
["bitfinex","ETHUSD",1750660324265,2.343,2253.1,2252.5,4.439382]
["bitfinex","ETHUSD",1750660324466,3.1603,2253.3,2252.6,4.48367042]
["bitfinex","ETHUSD",1750660324668,7.576,2253.5,2252.7,0.7994]
["bitfinex","ETHUSD",1750660324669,2.343,2253.5,2252.7,0.7994]
["bitfinex","ETHUSD",1750660325057,2.343,2253.5,2252.8,0.04438169]
["bitfinex","ETHUSD",1750660325258,2.343,2253.5,2252.7,5.23838865]
["bitfinex","ETHUSD",1750660325445,2.343,2253.5,2252.8,0.96776718]
["bitfinex","ETHUSD",1750660326146,2.343,2253.5,2252.7,0.7994]
["bitfinex","ETHUSD",1750660326348,2.343,2253.5,2252.7,5.23841895]
["bitfinex","ETHUSD",1750660326548,2.343,2253.5,2252.7,0.7994]
["bitfinex","ETHUSD",1750660328846,0.7707,2252.7,2249.5,4.44539618]
["bitfinex","ETHUSD",1750660329075,0.0612,2251.1,2249.9,0.8166]
["bitfinex","ETHUSD",1750660329386,10.7707,2251.2,2249.9,0.8166]
["bitfinex","ETHUSD",1750660329387,0.7707,2251.2,2250.7,4.44296352]
["bitfinex","ETHUSD",1750660329688,0.7889,2251.6,2250.8,3.08805862]
["bitfinex","ETHUSD",1750660329889,0.0612,2251.5,2250.8,0.04442268]
["bitfinex","ETHUSD",1750660330096,1.335883,2251.4,2250.4,0.0492]
["bitfinex","ETHUSD",1750660330295,0.0612,2251.5,2250.4,0.50387875]
["bitfinex","ETHUSD",1750660330477,1.335877,2251.4,2250.4,0.7937681]
["bitfinex","ETHUSD",1750660330807,1.335877,2251.4,2247.9,0.0492]
["bitfinex","ETHUSD",1750660330808,0.0612,2250.3,2247.9,0.0492]
["bitfinex","ETHUSD",1750660330967,0.8759,2249.7,2248.4,0.8206]
["bitfinex","ETHUSD",1750660331295,10.8759,2249.7,2248.5,0.04447064]
["bitfinex","ETHUSD",1750660331493,10.8759,2249.7,2248.4,0.8206]
["bitfinex","ETHUSD",1750660331494,0.0612,2249.5,2248.4,0.7714]
["bitfinex","ETHUSD",1750660331657,10.0,2249.3,2248.4,0.7714]
["bitfinex","ETHUSD",1750660331863,0.5,2248.6,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660332064,0.0612,2248.0,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660332302,10.0,2247.4,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660332460,9.0262,2247.4,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660333398,0.0612,2247.4,2246.7,0.38145377]
["bitfinex","ETHUSD",1750660333576,0.7503,2247.3,2246.7,0.38145377]
["bitfinex","ETHUSD",1750660333774,0.0577,2247.0,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660334211,10.0,2246.8,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660334415,10.0577,2246.8,2246.7,0.00989433]
["bitfinex","ETHUSD",1750660334794,10.0577,2246.8,2245.7,14.45290865]
["bitfinex","ETHUSD",1750660334990,0.0577,2246.8,2245.9,10.0]
["bitfinex","ETHUSD",1750660335321,2.9077,2247.6,2246.6,11.27339327]
["bitfinex","ETHUSD",1750660335614,10.675,2248.3,2247.4,11.27339327]
["bitfinex","ETHUSD",1750660335615,0.0577,2248.1,2247.4,11.27339327]
["bitfinex","ETHUSD",1750660336116,3.681,2248.3,2247.5,0.04449245]
["bitfinex","ETHUSD",1750660336315,3.681,2248.3,2247.5,10.57463634]
["bitfinex","ETHUSD",1750660336316,2.85,2248.3,2247.5,10.57463634]
["bitfinex","ETHUSD",1750660336502,8.0347,2248.5,2247.5,10.53014389]
["bitfinex","ETHUSD",1750660336709,8.0347,2248.5,2247.8,11.27339327]
["bitfinex","ETHUSD",1750660337017,0.8171,2250.3,2247.9,10.76]
["bitfinex","ETHUSD",1750660337219,5.554,2250.8,2250.2,11.27339327]
["bitfinex","ETHUSD",1750660337220,0.0577,2250.8,2250.2,11.27339327]
["bitfinex","ETHUSD",1750660337435,0.0577,2250.8,2249.6,11.27339327]
["bitfinex","ETHUSD",1750660337820,0.0577,2250.8,2247.4,0.5]
["bitfinex","ETHUSD",1750660337821,0.8171,2250.5,2247.4,0.5]
["bitfinex","ETHUSD",1750660338155,0.89418,2250.8,2250.2,11.27339327]
["bitfinex","ETHUSD",1750660338319,0.0577,2251.1,2250.1,11.27339327]
["bitfinex","ETHUSD",1750660338705,0.0577,2251.1,2250.2,0.04444248]
["bitfinex","ETHUSD",1750660339043,0.0577,2251.1,2250.1,11.27339327]
["bitfinex","ETHUSD",1750660339449,11.1337,2251.1,2250.1,11.27339327]
["bitfinex","ETHUSD",1750660339617,10.0,2251.0,2249.9,11.27339327]
["bitfinex","ETHUSD",1750660339817,0.0577,2250.9,2249.1,1.336568]
["bitfinex","ETHUSD",1750660340016,0.8264,2249.9,2248.4,0.0573]
["bitfinex","ETHUSD",1750660340256,10.0,2249.7,2248.4,0.0573]
["bitfinex","ETHUSD",1750660340483,10.37299134,2249.8,2248.5,4.44725729]
["bitfinex","ETHUSD",1750660340682,1.11993913,2249.7,2248.5,4.44725729]
["bitfinex","ETHUSD",1750660340996,1.11993913,2249.7,2248.4,14.50489]
["bitfinex","ETHUSD",1750660341162,1.11993913,2249.7,2248.4,10.0573]
["bitfinex","ETHUSD",1750660341381,0.37299134,2249.6,2248.7,4.4470126]
["bitfinex","ETHUSD",1750660341551,0.0577,2249.3,2247.5,11.27339327]
["bitfinex","ETHUSD",1750660341881,0.0577,2249.3,2247.8,10.0]
["bitfinex","ETHUSD",1750660341882,0.0577,2249.1,2247.8,10.0]
["bitfinex","ETHUSD",1750660342043,0.37299134,2249.0,2247.8,14.44874994]
["bitfinex","ETHUSD",1750660342441,0.37299134,2249.0,2248.1,4.44814946]
["bitfinex","ETHUSD",1750660342646,0.37299134,2249.0,2248.0,10.0]
["bitfinex","ETHUSD",1750660342878,0.37299134,2249.0,2247.3,4.44978418]
["bitfinex","ETHUSD",1750660343085,0.37299134,2249.0,2247.8,4.44876627]
["bitfinex","ETHUSD",1750660343447,0.37299134,2249.0,2247.8,4.49324938]
["bitfinex","ETHUSD",1750660343700,0.37299134,2249.0,2247.7,0.0444831]
["bitfinex","ETHUSD",1750660343845,0.37299134,2249.0,2247.9,4.44844344]
["bitfinex","ETHUSD",1750660344044,0.37299134,2249.0,2248.0,4.44823973]
["bitfinex","ETHUSD",1750660344351,0.37299134,2249.0,2248.1,0.04447853]
["bitfinex","ETHUSD",1750660344569,0.37299134,2249.0,2248.2,4.44782774]
["bitfinex","ETHUSD",1750660344899,0.37299134,2249.0,2248.3,4.44778165]
["bitfinex","ETHUSD",1750660345750,0.37299134,2249.0,2248.2,4.4479659]
["bitfinex","ETHUSD",1750660345946,0.37299134,2249.0,2248.3,4.44779016]
["bitfinex","ETHUSD",1750660346153,0.37299134,2249.0,2248.2,4.44800284]
["bitfinex","ETHUSD",1750660346385,0.37299134,2249.0,2248.4,4.44743676]
["bitfinex","ETHUSD",1750660347391,0.37299134,2249.0,2248.3,1.44480028]
["bitfinex","ETHUSD",1750660347566,0.37299134,2249.0,2248.4,4.44760718]
["bitfinex","ETHUSD",1750660347969,0.37299134,2249.0,2248.5,4.44740202]
["bitfinex","ETHUSD",1750660348471,0.37299134,2249.0,2248.5,4.50470202]
["bitfinex","ETHUSD",1750660348988,0.37299134,2249.0,2248.6,4.44709346]
["bitfinex","ETHUSD",1750660349195,0.37299134,2249.0,2248.6,0.88943648]
["bitfinex","ETHUSD",1750660349361,0.37299134,2249.0,2248.7,0.10176876]
["bitfinex","ETHUSD",1750660349958,0.37299134,2249.0,2248.7,0.0573]
["bitfinex","ETHUSD",1750660351294,0.37299134,2249.0,2248.6,4.50451159]
["bitfinex","ETHUSD",1750660351589,0.37299134,2249.0,2248.6,0.0573]
["bitfinex","ETHUSD",1750660351990,0.37299134,2249.0,2248.7,0.0573]
["bitfinex","ETHUSD",1750660352191,0.37299134,2249.0,2248.7,4.50419199]
["bitfinex","ETHUSD",1750660352572,0.37299134,2249.0,2248.7,4.54865751]
["bitfinex","ETHUSD",1750660353698,0.37299134,2249.0,2248.7,4.50419199]
["bitfinex","ETHUSD",1750660354405,0.37299134,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750660354606,0.37299134,2249.0,2248.8,0.0444647]
["bitfinex","ETHUSD",1750660354807,0.37299134,2249.0,2248.8,4.49120238]
["bitfinex","ETHUSD",1750660355676,0.37299134,2249.0,2248.9,14.44661834]
["bitfinex","ETHUSD",1750660355878,0.37299134,2249.0,2248.9,25.72001161]
["bitfinex","ETHUSD",1750660356077,0.37299134,2249.0,2248.9,26.51591161]
["bitfinex","ETHUSD",1750660356391,0.37299134,2249.0,2248.9,34.61691161]
["bitfinex","ETHUSD",1750660357233,0.37299134,2249.0,2248.9,35.16691161]
["bitfinex","ETHUSD",1750660357377,0.37299134,2249.0,2248.9,39.58376601]
["bitfinex","ETHUSD",1750660358622,0.252318,2249.0,2248.9,39.58376601]
["bitfinex","ETHUSD",1750660359203,0.252318,2249.0,2248.9,40.02865663]
["bitfinex","ETHUSD",1750660359694,0.252318,2249.0,2248.9,31.37765663]
["bitfinex","ETHUSD",1750660359912,0.252318,2249.0,2248.9,23.81350896]
["bitfinex","ETHUSD",1750660360700,0.8108,2248.9,2247.8,0.829]
["bitfinex","ETHUSD",1750660360907,0.43069134,2248.8,2247.7,12.54883994]
["bitfinex","ETHUSD",1750660361108,0.0577,2248.6,2247.6,4.44905099]
["bitfinex","ETHUSD",1750660361421,0.37299134,2248.5,2247.6,4.44919024]
["bitfinex","ETHUSD",1750660361740,0.37299134,2248.5,2247.5,12.54833079]
["bitfinex","ETHUSD",1750660361741,0.37299134,2248.5,2247.7,4.44893943]
["bitfinex","ETHUSD",1750660362088,0.37299134,2248.5,2247.4,0.0501]
["bitfinex","ETHUSD",1750660362324,0.37299134,2248.5,2247.5,4.4493882]
["bitfinex","ETHUSD",1750660362522,0.37299134,2248.5,2247.5,7.36385211]
["bitfinex","ETHUSD",1750660362726,0.37299134,2248.5,2247.6,4.44919024]
["bitfinex","ETHUSD",1750660363153,0.37299134,2248.5,2247.7,4.44893981]
["bitfinex","ETHUSD",1750660363654,0.37299134,2248.5,2247.8,4.44878973]
["bitfinex","ETHUSD",1750660364005,0.37299134,2248.5,2247.7,4.44890022]
["bitfinex","ETHUSD",1750660364221,0.37299134,2248.5,2247.8,10.0]
["bitfinex","ETHUSD",1750660364502,0.37299134,2248.5,2247.9,8.092]
["bitfinex","ETHUSD",1750660364702,0.37299134,2248.5,2248.0,4.44838707]
["bitfinex","ETHUSD",1750660365725,0.37299134,2248.5,2248.1,4.44817354]
["bitfinex","ETHUSD",1750660366116,0.37299134,2248.5,2248.0,4.44830118]
["bitfinex","ETHUSD",1750660366317,0.37299134,2248.5,2248.1,4.4480958]
["bitfinex","ETHUSD",1750660366714,0.37299134,2248.5,2248.2,4.44787064]
["bitfinex","ETHUSD",1750660366918,0.37299134,2248.5,2248.3,4.49226734]
["bitfinex","ETHUSD",1750660367152,0.37299134,2248.5,2248.3,0.04447631]
["bitfinex","ETHUSD",1750660367334,0.37299134,2248.5,2248.3,4.4921799]
["bitfinex","ETHUSD",1750660367750,0.37299134,2248.5,2248.3,0.04447631]
["bitfinex","ETHUSD",1750660367953,0.37299134,2248.5,2248.2,4.44799937]
["bitfinex","ETHUSD",1750660368164,0.37299134,2248.5,2248.2,4.44789975]
["bitfinex","ETHUSD",1750660368778,0.37299134,2248.5,2248.2,4.50719975]
["bitfinex","ETHUSD",1750660368947,0.37299134,2248.5,2248.3,4.44774334]
["bitfinex","ETHUSD",1750660370263,0.37299134,2248.5,2248.4,4.44760718]
["bitfinex","ETHUSD",1750660370434,0.37299134,2248.5,2247.1,1.7400304]
["bitfinex","ETHUSD",1750660370435,10.0,2248.2,2247.1,1.7400304]
["bitfinex","ETHUSD",1750660370634,10.0,2248.2,2245.5,0.726]
["bitfinex","ETHUSD",1750660370635,0.783,2247.0,2245.5,0.726]
["bitfinex","ETHUSD",1750660370869,1.26026431,2246.9,2245.5,4.37073778]
["bitfinex","ETHUSD",1750660371038,0.37299134,2246.8,2245.6,0.10382441]
["bitfinex","ETHUSD",1750660371230,0.04447297,2246.7,2245.6,0.10382441]
["bitfinex","ETHUSD",1750660371434,0.37299134,2246.6,2245.6,10.10382441]
["bitfinex","ETHUSD",1750660371669,0.04447297,2246.5,2245.6,10.0593]
["bitfinex","ETHUSD",1750660371873,0.37299134,2246.4,2245.6,0.0593]
["bitfinex","ETHUSD",1750660372165,0.37299134,2246.4,2245.6,11.5263335]
["bitfinex","ETHUSD",1750660372368,0.37299134,2246.4,2245.6,0.87670947]
["bitfinex","ETHUSD",1750660372532,0.04447297,2246.3,2245.6,0.87670947]
["bitfinex","ETHUSD",1750660372739,0.37299134,2246.2,2245.6,8.4413]
["bitfinex","ETHUSD",1750660372940,0.37299134,2246.2,2245.7,10.0]
["bitfinex","ETHUSD",1750660373171,0.37299134,2246.2,2245.5,1.5055]
["bitfinex","ETHUSD",1750660373371,0.37299134,2246.2,2245.5,0.726]
["bitfinex","ETHUSD",1750660373545,0.04447297,2246.1,2245.5,0.726]
["bitfinex","ETHUSD",1750660373749,0.04447297,2246.1,2245.5,1.14545277]
["bitfinex","ETHUSD",1750660375862,0.37299134,2246.2,2245.5,1.14545277]
["bitfinex","ETHUSD",1750660376072,0.37299134,2246.2,2245.5,11.14545277]
["bitfinex","ETHUSD",1750660376274,0.04447297,2246.7,2245.7,0.0593]
["bitfinex","ETHUSD",1750660376572,0.04447297,2246.7,2245.9,10.0593]
["bitfinex","ETHUSD",1750660376868,0.04447297,2246.7,2246.0,1.9722559]
["bitfinex","ETHUSD",1750660377273,0.04447297,2246.8,2246.0,1.9722559]
["bitfinex","ETHUSD",1750660377960,0.04447297,2246.8,2246.0,1.92774172]
["bitfinex","ETHUSD",1750660378677,0.04447297,2246.8,2246.1,3.426]
["bitfinex","ETHUSD",1750660378979,0.04447297,2246.8,2246.2,0.04451319]
["bitfinex","ETHUSD",1750660379134,0.04447297,2246.8,2246.2,0.58433868]
["bitfinex","ETHUSD",1750660379959,0.04447297,2246.8,2246.2,10.64363868]
["bitfinex","ETHUSD",1750660380152,0.04447297,2246.8,2246.2,10.59912549]
["bitfinex","ETHUSD",1750660380366,0.04447297,2246.8,2246.3,0.0445128]
["bitfinex","ETHUSD",1750660380665,0.04447297,2246.8,2246.4,0.0593]
["bitfinex","ETHUSD",1750660381743,0.40888311,2246.7,2246.4,0.0593]
["bitfinex","ETHUSD",1750660381938,0.40888311,2246.6,2246.2,0.0445128]
["bitfinex","ETHUSD",1750660382163,0.04447297,2247.1,2246.3,0.0593]
["bitfinex","ETHUSD",1750660382362,0.04447297,2247.1,2246.4,0.04450685]
["bitfinex","ETHUSD",1750660382676,0.04447297,2247.1,2246.3,0.0593]
["bitfinex","ETHUSD",1750660382889,0.04447297,2247.1,2246.1,10.0]
["bitfinex","ETHUSD",1750660383079,0.04447297,2247.1,2245.9,3.324]
["bitfinex","ETHUSD",1750660383258,0.04447297,2247.1,2246.0,10.0]
["bitfinex","ETHUSD",1750660387688,0.04447297,2247.1,2246.1,0.0593]
["bitfinex","ETHUSD",1750660388365,0.04447297,2247.1,2246.1,0.10381297]
["bitfinex","ETHUSD",1750660388574,0.04447297,2247.1,2246.1,0.0593]
["bitfinex","ETHUSD",1750660389587,0.04447297,2247.1,2246.2,0.0593]
["bitfinex","ETHUSD",1750660389802,0.04447297,2247.1,2246.3,0.04450998]
["bitfinex","ETHUSD",1750660389980,0.8038,2247.3,2246.6,0.0593]
["bitfinex","ETHUSD",1750660390300,0.8038,2247.3,2246.7,0.0593]
["bitfinex","ETHUSD",1750660390499,0.84827297,2247.3,2246.9,0.0593]
["bitfinex","ETHUSD",1750660390711,0.84827297,2247.3,2246.5,3.2693]
["bitfinex","ETHUSD",1750660391593,0.04447297,2247.2,2246.5,3.2693]
["bitfinex","ETHUSD",1750660391794,0.04447297,2247.2,2246.5,5.42458082]
["bitfinex","ETHUSD",1750660393071,0.04447297,2247.2,2246.5,3.2693]
["bitfinex","ETHUSD",1750660393700,0.04447297,2247.2,2246.5,0.0593]
["bitfinex","ETHUSD",1750660394201,0.41086311,2247.1,2246.1,3.21]
["bitfinex","ETHUSD",1750660394391,0.45533608,2247.0,2246.1,13.21]
["bitfinex","ETHUSD",1750660394593,0.41086311,2246.9,2246.1,13.21]
["bitfinex","ETHUSD",1750660394807,0.45533608,2246.8,2246.2,2.1425]
["bitfinex","ETHUSD",1750660395004,0.41086311,2246.7,2246.2,2.1425]
["bitfinex","ETHUSD",1750660395306,0.04447297,2247.2,2246.3,4.45166349]
["bitfinex","ETHUSD",1750660395473,0.41144501,2247.1,2246.2,16.59427338]
["bitfinex","ETHUSD",1750660395805,0.45591798,2247.0,2246.2,5.3535]
["bitfinex","ETHUSD",1750660396107,0.41127424,2246.9,2246.2,5.3535]
["bitfinex","ETHUSD",1750660396308,0.45574721,2246.8,2246.2,5.3535]
["bitfinex","ETHUSD",1750660396603,0.41127424,2246.7,2246.2,5.3535]
["bitfinex","ETHUSD",1750660396810,0.41127424,2246.6,2246.3,2.35575]
["bitfinex","ETHUSD",1750660396974,0.04447297,2247.2,2246.3,2.35575]
["bitfinex","ETHUSD",1750660397176,0.41127681,2247.1,2246.3,2.35575]
["bitfinex","ETHUSD",1750660397376,0.45594139,2247.0,2246.3,2.40026145]
["bitfinex","ETHUSD",1750660397678,0.45594139,2247.0,2246.4,0.0611]
["bitfinex","ETHUSD",1750660397679,0.04447297,2247.0,2246.4,0.0611]
["bitfinex","ETHUSD",1750660397893,0.04447297,2247.2,2246.5,0.0611]
["bitfinex","ETHUSD",1750660398098,0.41242551,2247.1,2246.5,0.0611]
["bitfinex","ETHUSD",1750660398416,0.8038,2247.3,2246.5,0.0611]
["bitfinex","ETHUSD",1750660398417,0.45689848,2247.0,2246.5,0.0611]
["bitfinex","ETHUSD",1750660398615,0.41242551,2246.9,2246.5,0.0611]
["bitfinex","ETHUSD",1750660398914,0.41240061,2246.8,2246.5,0.10560766]
["bitfinex","ETHUSD",1750660399100,0.04447297,2247.2,2246.6,0.0611]
["bitfinex","ETHUSD",1750660399302,0.41234541,2247.1,2246.5,0.32428438]
["bitfinex","ETHUSD",1750660399478,0.41234541,2247.0,2246.6,0.0611]
["bitfinex","ETHUSD",1750660399684,0.04447297,2247.2,2246.6,0.0611]
["bitfinex","ETHUSD",1750660399685,0.41234541,2246.9,2246.6,0.0611]
["bitfinex","ETHUSD",1750660399884,0.04447297,2247.2,2246.6,0.0611]
["bitfinex","ETHUSD",1750660400127,0.41249773,2247.1,2246.5,0.32428438]
["bitfinex","ETHUSD",1750660400419,0.41467724,2247.0,2246.6,0.0611]
["bitfinex","ETHUSD",1750660400579,0.41467724,2246.9,2246.6,0.0611]
["bitfinex","ETHUSD",1750660400784,0.41467724,2246.8,2246.7,0.0611]
["bitfinex","ETHUSD",1750660401709,0.41458003,2246.8,2246.7,0.0611]
["bitfinex","ETHUSD",1750660403218,0.414647,2246.8,2246.7,0.0611]
["bitfinex","ETHUSD",1750660403738,0.414647,2246.8,2246.7,14.45097253]
["bitfinex","ETHUSD",1750660404034,0.82277297,2247.7,2246.7,14.67266595]
["bitfinex","ETHUSD",1750660404184,0.82277297,2247.7,2246.7,19.12349665]
["bitfinex","ETHUSD",1750660404384,0.41455318,2247.6,2246.8,4.45076995]
["bitfinex","ETHUSD",1750660404604,0.41503964,2247.5,2246.9,4.45055591]
["bitfinex","ETHUSD",1750660404814,0.41503964,2247.4,2246.9,4.45055591]
["bitfinex","ETHUSD",1750660405013,0.41503964,2247.3,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660405298,0.41503964,2247.2,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660405596,0.41503964,2247.1,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660406217,0.41499237,2247.1,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660407487,0.41458043,2247.1,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660407690,0.41458043,2247.1,2247.0,0.50615559]
["bitfinex","ETHUSD",1750660408101,0.41460844,2247.1,2247.0,0.50615559]
["bitfinex","ETHUSD",1750660408302,0.82277297,2247.7,2247.0,0.50615559]
["bitfinex","ETHUSD",1750660408504,0.41456944,2247.6,2247.0,0.50615559]
["bitfinex","ETHUSD",1750660408703,0.41456944,2247.5,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660408903,0.41456944,2247.4,2247.0,0.44505559]
["bitfinex","ETHUSD",1750660409138,0.41456944,2247.3,2247.1,0.0611]
["bitfinex","ETHUSD",1750660409293,0.41456944,2247.2,2247.1,0.0611]
["bitfinex","ETHUSD",1750660410026,0.41456944,2247.2,2246.8,11.1731]
["bitfinex","ETHUSD",1750660410207,0.41456944,2247.1,2246.8,12.05500205]
["bitfinex","ETHUSD",1750660410402,0.82277297,2247.7,2246.9,0.0611]
["bitfinex","ETHUSD",1750660410602,0.41428455,2247.6,2246.9,0.0611]
["bitfinex","ETHUSD",1750660410797,0.45875752,2247.5,2246.9,0.0611]
["bitfinex","ETHUSD",1750660410995,0.41428455,2247.4,2246.8,12.05500205]
["bitfinex","ETHUSD",1750660411228,0.41426912,2247.3,2246.8,12.05500205]
["bitfinex","ETHUSD",1750660411430,0.41426684,2247.2,2246.8,12.05500205]
["bitfinex","ETHUSD",1750660411626,0.41426684,2247.1,2246.8,12.05500205]
["bitfinex","ETHUSD",1750660411828,0.5,2247.3,2246.9,0.0611]
["bitfinex","ETHUSD",1750660412030,0.04447297,2247.6,2246.9,0.0611]
["bitfinex","ETHUSD",1750660412235,0.41419161,2247.5,2246.9,0.0611]
["bitfinex","ETHUSD",1750660412402,0.41419161,2247.4,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660412724,0.41418223,2247.3,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660412930,0.41418223,2247.2,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660413132,0.04447297,2247.6,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660413431,0.41415209,2247.5,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660413634,0.41415209,2247.4,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660413826,0.41415209,2247.3,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660414129,0.41415209,2247.2,2246.9,2.30254654]
["bitfinex","ETHUSD",1750660414428,0.7783,2247.7,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660414616,0.41411641,2247.6,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660414818,0.7783,2247.7,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660415003,0.41411845,2247.6,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660415199,0.41411845,2247.5,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660415402,0.41417699,2247.4,2247.0,1.43575486]
["bitfinex","ETHUSD",1750660415702,0.7783,2247.7,2247.0,4.44875486]
["bitfinex","ETHUSD",1750660416030,0.45858286,2247.6,2247.0,11.078]
["bitfinex","ETHUSD",1750660416224,0.41410989,2247.5,2247.0,11.078]
["bitfinex","ETHUSD",1750660416410,0.41410989,2247.4,2247.0,11.078]
["bitfinex","ETHUSD",1750660416606,0.04447297,2247.6,2247.0,11.078]
["bitfinex","ETHUSD",1750660416812,0.41410571,2247.5,2247.0,11.078]
["bitfinex","ETHUSD",1750660417036,0.41410571,2247.4,2247.0,11.078]
["bitfinex","ETHUSD",1750660417333,0.7783,2247.7,2247.0,3.012]
["bitfinex","ETHUSD",1750660417531,0.45863233,2247.6,2247.0,3.012]
["bitfinex","ETHUSD",1750660417723,0.41415936,2247.5,2247.1,0.0611]
["bitfinex","ETHUSD",1750660417902,0.41415936,2247.4,2247.1,0.0611]
["bitfinex","ETHUSD",1750660418100,0.04447297,2247.6,2247.1,0.0611]
["bitfinex","ETHUSD",1750660418435,0.7994,2248.2,2247.2,0.772]
["bitfinex","ETHUSD",1750660418602,0.7994,2248.2,2247.3,9.1813]
["bitfinex","ETHUSD",1750660418803,0.0596,2248.1,2247.3,1.1383]
["bitfinex","ETHUSD",1750660419016,0.0596,2248.1,2247.3,0.0611]
["bitfinex","ETHUSD",1750660419312,0.0596,2248.1,2247.0,1.20090021]
["bitfinex","ETHUSD",1750660419632,0.0596,2248.0,2247.1,0.0611]
["bitfinex","ETHUSD",1750660420240,0.7697,2247.3,2246.4,0.0611]
["bitfinex","ETHUSD",1750660420530,0.0596,2247.2,2246.1,0.0611]
["bitfinex","ETHUSD",1750660420831,10.0,2247.2,2246.1,0.0611]
["bitfinex","ETHUSD",1750660421001,0.0596,2247.1,2246.1,0.0611]
["bitfinex","ETHUSD",1750660421201,0.0596,2247.1,2246.1,1.58966492]
["bitfinex","ETHUSD",1750660421417,0.0596,2247.1,2246.1,11.58966492]
["bitfinex","ETHUSD",1750660421707,0.5,2246.9,2246.1,11.58966492]
["bitfinex","ETHUSD",1750660423797,0.5,2246.9,2246.2,0.04451423]
["bitfinex","ETHUSD",1750660425010,0.7697,2247.3,2246.2,0.04451423]
["bitfinex","ETHUSD",1750660425230,0.7697,2247.3,2246.2,2.02552555]
["bitfinex","ETHUSD",1750660425531,0.7697,2247.3,2246.2,1.98101132]
["bitfinex","ETHUSD",1750660425719,0.0593,2247.2,2246.2,1.98101132]
["bitfinex","ETHUSD",1750660426537,0.811,2246.9,2246.1,1.52856492]
["bitfinex","ETHUSD",1750660426738,0.811,2246.9,2246.0,10.0]
["bitfinex","ETHUSD",1750660426940,0.0593,2246.8,2246.0,10.0]
["bitfinex","ETHUSD",1750660427317,0.7931,2246.1,2245.5,0.6667]
["bitfinex","ETHUSD",1750660427506,0.0593,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660427938,0.6667,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660428142,0.8524,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660428711,1.15877121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660430948,1.09947121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660432424,1.15877121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660432626,2.27464833,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660433745,12.6849153,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660434448,12.68399695,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660434848,12.6839906,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660435149,12.68400214,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660435851,12.27464833,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660436157,12.68389261,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660436526,23.61889261,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660437718,24.11821371,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660438853,24.78456002,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660439258,24.78450739,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660440656,13.84950739,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660440951,9.08447121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660441159,9.08347121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660441759,10.30637121,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660441961,0.30637121,2245.6,2245.5,0.7285]
["bitfinex","ETHUSD",1750660442452,10.0,2245.8,2245.5,0.7285]
["bitfinex","ETHUSD",1750660442644,10.0,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660442845,10.0593,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660443050,0.0593,2245.7,2245.5,0.6667]
["bitfinex","ETHUSD",1750660443219,7.975,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660443947,2.917,2245.7,2245.5,0.6667]
["bitfinex","ETHUSD",1750660445123,0.7899,2245.9,2245.5,0.6667]
["bitfinex","ETHUSD",1750660445326,7.961,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660445676,8.0203,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660445982,18.0203,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660446527,17.961,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660446745,0.8192,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660446940,1.22806458,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660447270,11.22807572,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660447869,11.72815742,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660448794,22.43457566,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660449091,23.10127566,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660449496,22.43457566,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660449980,11.2599,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660450142,19.61161405,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660450777,18.85300175,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660451144,18.85299645,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660451659,18.85299827,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660451978,18.84699827,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660452849,18.84774908,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660454090,18.83690371,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660454979,0.91190371,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660455866,0.91340406,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660456499,0.91340788,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660456771,0.91340088,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660457082,0.91339447,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660457895,0.91345341,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660458660,0.91350433,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660458842,0.91350433,2245.6,2245.5,0.7266]
["bitfinex","ETHUSD",1750660459042,0.91350327,2245.6,2245.5,0.7266]
["bitfinex","ETHUSD",1750660460046,0.91350327,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660460275,0.91349255,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660460647,0.91349255,2245.6,2245.5,0.7266]
["bitfinex","ETHUSD",1750660461477,0.5,2245.6,2245.5,0.7266]
["bitfinex","ETHUSD",1750660461645,0.91340206,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660463882,0.91340206,2245.6,2245.5,1.4593]
["bitfinex","ETHUSD",1750660464051,7.866,2246.3,2245.5,1.4593]
["bitfinex","ETHUSD",1750660464052,7.861,2246.3,2245.5,1.4593]
["bitfinex","ETHUSD",1750660464247,10.0,2246.2,2245.5,1.4593]
["bitfinex","ETHUSD",1750660465888,0.5,2246.0,2245.5,1.4593]
["bitfinex","ETHUSD",1750660466185,7.857,2245.9,2245.5,1.4593]
["bitfinex","ETHUSD",1750660467071,10.0,2245.8,2245.5,0.6667]
["bitfinex","ETHUSD",1750660470002,3.218,2246.0,2245.5,0.6667]
["bitfinex","ETHUSD",1750660470003,0.5,2246.0,2245.5,0.6667]
["bitfinex","ETHUSD",1750660470501,10.7591,2245.7,2245.5,0.6667]
["bitfinex","ETHUSD",1750660470704,20.6034,2245.6,2245.5,0.6667]
["bitfinex","ETHUSD",1750660470902,10.8155,2245.5,2244.7,0.226274]
["bitfinex","ETHUSD",1750660471102,10.0,2244.9,2244.7,0.226274]
["bitfinex","ETHUSD",1750660471305,7.829,2244.8,2244.7,0.226274]
["bitfinex","ETHUSD",1750660476118,8.24201642,2244.8,2244.7,0.226274]
["bitfinex","ETHUSD",1750660476806,8.24195427,2244.8,2244.7,0.226274]
["bitfinex","ETHUSD",1750660476974,8.21295427,2244.8,2244.7,0.226274]
["bitfinex","ETHUSD",1750660477376,8.21280793,2244.8,2244.7,0.226274]
["bitfinex","ETHUSD",1750660477589,8.21280793,2244.8,2244.7,0.286174]
["bitfinex","ETHUSD",1750660477997,7.8,2244.8,2244.7,1.111474]
["bitfinex","ETHUSD",1750660480513,10.0,2245.4,2244.7,1.111474]
["bitfinex","ETHUSD",1750660480811,10.0,2245.2,2244.7,1.051574]
["bitfinex","ETHUSD",1750660481008,10.0,2245.0,2244.8,0.0599]
["bitfinex","ETHUSD",1750660481208,7.781,2245.1,2244.8,0.0599]
["bitfinex","ETHUSD",1750660481601,7.781,2245.1,2244.7,1.051574]
["bitfinex","ETHUSD",1750660481912,10.0,2245.1,2244.8,0.0599]
["bitfinex","ETHUSD",1750660482111,10.0,2245.5,2244.8,0.0599]
["bitfinex","ETHUSD",1750660482283,10.0,2245.3,2244.8,0.0599]
["bitfinex","ETHUSD",1750660482811,7.775,2245.4,2244.8,0.0599]
["bitfinex","ETHUSD",1750660482978,0.41266989,2245.3,2244.8,0.0599]
["bitfinex","ETHUSD",1750660483176,10.0,2245.3,2244.8,0.0599]
["bitfinex","ETHUSD",1750660485422,10.0,2245.3,2244.8,0.60120166]
["bitfinex","ETHUSD",1750660485832,5.5192,2245.2,2244.7,0.226274]
["bitfinex","ETHUSD",1750660486148,0.0585,2244.6,2243.0,0.04454091]
["bitfinex","ETHUSD",1750660486340,11.0166184,2244.5,2243.2,0.7821]
["bitfinex","ETHUSD",1750660486519,0.4126184,2244.4,2243.2,0.7821]
["bitfinex","ETHUSD",1750660486844,0.4126184,2244.3,2243.2,0.7821]
["bitfinex","ETHUSD",1750660486997,8.2966184,2244.2,2243.2,0.7821]
["bitfinex","ETHUSD",1750660487308,7.884,2244.2,2243.3,0.35011]
["bitfinex","ETHUSD",1750660487631,7.884,2244.2,2243.4,0.0621]
["bitfinex","ETHUSD",1750660488302,7.877,2244.1,2243.5,0.7688]
["bitfinex","ETHUSD",1750660488632,7.875,2244.1,2243.5,0.7688]
["bitfinex","ETHUSD",1750660488832,8.6625,2244.1,2243.5,0.7688]
["bitfinex","ETHUSD",1750660491634,0.0585,2243.2,2241.9,0.8127]
["bitfinex","ETHUSD",1750660491833,11.59663397,2243.0,2241.9,0.8127]
["bitfinex","ETHUSD",1750660492132,0.41105067,2242.9,2241.9,0.8127]
["bitfinex","ETHUSD",1750660492331,0.0585,2242.8,2242.1,0.0621]
["bitfinex","ETHUSD",1750660492648,7.911,2242.7,2242.1,0.0621]
["bitfinex","ETHUSD",1750660493919,7.9695,2242.7,2241.9,0.7506]
["bitfinex","ETHUSD",1750660497010,0.5,2242.5,2241.9,0.7506]
["bitfinex","ETHUSD",1750660497315,0.5,2242.5,2242.0,0.04460098]
["bitfinex","ETHUSD",1750660497518,0.5,2242.5,2242.4,0.272274]
["bitfinex","ETHUSD",1750660497714,7.888,2242.6,2242.4,0.226274]
["bitfinex","ETHUSD",1750660499135,0.0585,2242.9,2242.4,0.226274]
["bitfinex","ETHUSD",1750660499345,7.877,2242.6,2242.4,0.226274]
["bitfinex","ETHUSD",1750660501344,10.0,2242.5,2242.4,0.226274]
["bitfinex","ETHUSD",1750660502047,10.5585,2242.5,2242.4,0.226274]
["bitfinex","ETHUSD",1750660503340,24.81763397,2242.5,2242.4,0.226274]
["bitfinex","ETHUSD",1750660503942,21.1415,2242.5,2242.4,0.226274]
["bitfinex","ETHUSD",1750660504151,0.5,2242.5,2242.4,0.226274]
["bitfinex","ETHUSD",1750660504346,0.7746,2243.4,2242.4,11.76440797]
["bitfinex","ETHUSD",1750660504549,0.0585,2243.6,2242.5,2.01023218]
["bitfinex","ETHUSD",1750660504848,10.708,2244.0,2242.6,0.7892]
["bitfinex","ETHUSD",1750660505047,10.708,2244.0,2242.5,5.63563255]
["bitfinex","ETHUSD",1750660505048,8.27530357,2243.9,2242.8,4.45869657]
["bitfinex","ETHUSD",1750660505269,7.867,2243.9,2242.9,5.26441199]
["bitfinex","ETHUSD",1750660505431,17.866,2243.9,2242.9,0.8059]
["bitfinex","ETHUSD",1750660505628,18.17236647,2243.9,2243.0,0.79865157]
["bitfinex","ETHUSD",1750660506165,10.0,2243.7,2242.9,5.26438374]
["bitfinex","ETHUSD",1750660506331,10.0,2243.7,2242.9,0.8059]
["bitfinex","ETHUSD",1750660506857,0.30636647,2243.9,2243.0,5.24551376]
["bitfinex","ETHUSD",1750660507066,7.858,2244.0,2243.1,0.7872]
["bitfinex","ETHUSD",1750660507226,10.0,2243.9,2243.1,5.24527656]
["bitfinex","ETHUSD",1750660507425,17.858,2244.1,2243.2,0.97035903]
["bitfinex","ETHUSD",1750660507649,7.858,2244.1,2243.3,0.0621]
["bitfinex","ETHUSD",1750660507853,17.858,2244.1,2243.3,0.0621]
["bitfinex","ETHUSD",1750660508260,17.858,2244.1,2243.2,0.97035903]
["bitfinex","ETHUSD",1750660508458,17.858,2244.1,2243.3,0.0621]
["bitfinex","ETHUSD",1750660508628,17.856,2244.1,2243.3,0.6898762]
["bitfinex","ETHUSD",1750660509467,7.846,2244.2,2243.5,0.0621]
["bitfinex","ETHUSD",1750660509761,7.846,2244.2,2243.6,0.8864]
["bitfinex","ETHUSD",1750660509965,7.846,2244.2,2243.7,0.0621]
["bitfinex","ETHUSD",1750660510363,7.846,2244.2,2243.6,0.86886506]
["bitfinex","ETHUSD",1750660510657,2.721,2244.4,2243.8,0.0621]
["bitfinex","ETHUSD",1750660511061,7.8437,2244.5,2243.8,0.0621]
["bitfinex","ETHUSD",1750660511765,10.0,2244.4,2243.6,0.8243]
["bitfinex","ETHUSD",1750660514661,10.0,2244.4,2243.7,0.04456225]
["bitfinex","ETHUSD",1750660514830,10.0,2244.4,2243.7,0.53261431]
["bitfinex","ETHUSD",1750660515666,10.0,2244.4,2243.6,0.8243]
["bitfinex","ETHUSD",1750660517442,10.0,2244.4,2243.7,0.0581]
["bitfinex","ETHUSD",1750660518666,10.0597,2244.4,2243.7,0.0581]
["bitfinex","ETHUSD",1750660521265,10.0,2244.4,2243.7,0.0581]
["bitfinex","ETHUSD",1750660521886,10.0597,2244.4,2243.6,0.8243]
["bitfinex","ETHUSD",1750660522259,10.0,2244.2,2243.6,0.8243]
["bitfinex","ETHUSD",1750660522459,0.0597,2244.0,2243.6,0.8243]
["bitfinex","ETHUSD",1750660523080,7.781,2244.1,2243.6,0.8243]
["bitfinex","ETHUSD",1750660523393,0.0597,2244.0,2243.6,0.8243]
["bitfinex","ETHUSD",1750660525513,7.781,2244.1,2243.6,0.8243]
["bitfinex","ETHUSD",1750660525996,10.0,2244.0,2243.3,0.04457214]
["bitfinex","ETHUSD",1750660526196,0.0597,2243.1,2242.3,0.8169]
["bitfinex","ETHUSD",1750660526403,10.0,2242.9,2242.3,0.8169]
["bitfinex","ETHUSD",1750660526558,10.0,2242.9,2241.5,2.621]
["bitfinex","ETHUSD",1750660526559,0.0597,2242.7,2242.0,0.8169]
["bitfinex","ETHUSD",1750660526896,10.0597,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660527262,10.47011252,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660527602,10.47034568,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660527962,10.0597,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660528266,0.55774978,2242.8,2242.0,0.8169]
["bitfinex","ETHUSD",1750660528460,10.0,2242.6,2242.0,0.8169]
["bitfinex","ETHUSD",1750660528698,0.0597,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660529190,0.47029405,2242.5,2242.0,0.8169]
["bitfinex","ETHUSD",1750660529407,0.0597,2242.5,2241.7,0.8154]
["bitfinex","ETHUSD",1750660529575,0.47029321,2242.5,2241.7,0.8154]
["bitfinex","ETHUSD",1750660530496,0.47037352,2242.5,2241.7,0.8154]
["bitfinex","ETHUSD",1750660530677,0.9684233,2242.5,2241.7,0.8154]
["bitfinex","ETHUSD",1750660531090,0.9684233,2242.5,2240.1,6.23876628]
["bitfinex","ETHUSD",1750660531091,0.1566,2242.4,2240.7,0.44067372]
["bitfinex","ETHUSD",1750660531289,0.1566,2241.2,2240.7,0.44067372]
["bitfinex","ETHUSD",1750660531488,7.883,2241.1,2240.5,0.7767]
["bitfinex","ETHUSD",1750660531694,7.885,2241.1,2240.5,0.8348]
["bitfinex","ETHUSD",1750660532201,8.6735,2241.1,2240.5,0.7767]
["bitfinex","ETHUSD",1750660533415,10.0597,2241.0,2240.5,0.7767]
["bitfinex","ETHUSD",1750660534309,7.876,2240.9,2240.5,0.7767]
["bitfinex","ETHUSD",1750660534912,7.873,2241.2,2240.5,0.7767]
["bitfinex","ETHUSD",1750660535115,7.872,2241.4,2240.6,0.04463464]
["bitfinex","ETHUSD",1750660535275,7.872,2241.4,2240.7,0.7692]
["bitfinex","ETHUSD",1750660535483,7.87,2241.5,2240.7,4.4628408]
["bitfinex","ETHUSD",1750660535688,10.493,2241.8,2240.8,1.21548408]
["bitfinex","ETHUSD",1750660536221,10.0,2241.7,2240.8,1.21548408]
["bitfinex","ETHUSD",1750660537596,10.0,2241.7,2240.8,1.27358408]
["bitfinex","ETHUSD",1750660538506,10.0,2241.7,2240.8,5.78088491]
["bitfinex","ETHUSD",1750660539296,10.0,2241.7,2241.0,0.0581]
["bitfinex","ETHUSD",1750660539622,2.623,2241.8,2241.2,0.0581]
["bitfinex","ETHUSD",1750660540616,2.623,2241.8,2241.3,0.8036]
["bitfinex","ETHUSD",1750660540821,2.623,2241.8,2241.4,0.0581]
["bitfinex","ETHUSD",1750660540822,10.0,2241.8,2241.4,0.0581]
["bitfinex","ETHUSD",1750660541830,7.854,2241.9,2241.4,0.0581]
["bitfinex","ETHUSD",1750660542031,2.623,2242.3,2241.6,0.0581]
["bitfinex","ETHUSD",1750660542321,2.623,2242.3,2241.5,0.8095]
["bitfinex","ETHUSD",1750660542322,10.0,2242.2,2241.5,0.8095]
["bitfinex","ETHUSD",1750660543925,10.0,2242.2,2241.5,0.8541088]
["bitfinex","ETHUSD",1750660544090,10.0,2242.2,2241.5,5.31534244]
["bitfinex","ETHUSD",1750660544292,10.463,2242.3,2241.6,0.7957]
["bitfinex","ETHUSD",1750660544497,7.8898,2242.5,2241.6,1.37910308]
["bitfinex","ETHUSD",1750660544699,7.8898,2242.5,2241.6,0.7957]
["bitfinex","ETHUSD",1750660545704,0.0598,2242.5,2241.6,0.7957]
["bitfinex","ETHUSD",1750660546038,7.8888,2242.5,2241.7,0.04460506]
["bitfinex","ETHUSD",1750660546638,7.829,2242.5,2241.8,0.7785]
["bitfinex","ETHUSD",1750660548249,10.0598,2242.7,2241.8,0.7785]
["bitfinex","ETHUSD",1750660548446,7.815,2242.6,2241.8,0.7785]
["bitfinex","ETHUSD",1750660549146,10.0,2242.5,2241.8,0.7785]
["bitfinex","ETHUSD",1750660549453,10.0,2242.5,2241.9,0.0608]
["bitfinex","ETHUSD",1750660549752,10.0,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660549953,10.0,2242.5,2242.1,0.0608]
["bitfinex","ETHUSD",1750660550161,10.0,2242.6,2242.0,0.8137]
["bitfinex","ETHUSD",1750660551516,10.0598,2242.6,2242.0,0.8137]
["bitfinex","ETHUSD",1750660553273,0.41221876,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660553562,0.0598,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660554262,10.0,2242.6,2242.0,0.8137]
["bitfinex","ETHUSD",1750660554466,0.4122368,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660555352,0.4122368,2242.4,2242.0,0.8137]
["bitfinex","ETHUSD",1750660555524,0.4122368,2242.3,2242.0,0.8137]
["bitfinex","ETHUSD",1750660555726,0.0598,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660555925,0.41335109,2242.4,2242.0,0.8137]
["bitfinex","ETHUSD",1750660556125,0.41335109,2242.3,2242.0,0.8137]
["bitfinex","ETHUSD",1750660556325,0.0598,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660556525,0.41338906,2242.4,2242.0,0.8137]
["bitfinex","ETHUSD",1750660556826,0.41338906,2242.3,2242.0,0.8137]
["bitfinex","ETHUSD",1750660557024,0.0598,2242.5,2242.0,0.8137]
["bitfinex","ETHUSD",1750660557226,10.0,2242.2,2241.4,0.7782]
["bitfinex","ETHUSD",1750660557530,10.0,2242.0,2241.4,0.7782]
["bitfinex","ETHUSD",1750660557732,0.47318905,2241.9,2241.4,0.7782]
["bitfinex","ETHUSD",1750660557959,0.47318905,2241.8,2241.4,0.7782]
["bitfinex","ETHUSD",1750660558256,0.41338905,2241.7,2241.4,0.7782]
["bitfinex","ETHUSD",1750660558417,0.0598,2241.7,2241.4,0.7782]
["bitfinex","ETHUSD",1750660559473,10.0,2242.0,2241.4,0.7782]
["bitfinex","ETHUSD",1750660559674,0.47304278,2241.9,2241.4,0.7782]
["bitfinex","ETHUSD",1750660559869,0.41324278,2241.8,2241.4,0.7782]
["bitfinex","ETHUSD",1750660560083,10.0,2242.0,2241.4,0.7782]
["bitfinex","ETHUSD",1750660560084,0.41324278,2241.7,2241.4,0.839]
["bitfinex","ETHUSD",1750660560283,10.0,2242.0,2241.4,0.839]
["bitfinex","ETHUSD",1750660560592,0.41321543,2241.9,2241.4,0.839]
["bitfinex","ETHUSD",1750660560788,0.41321543,2241.8,2241.4,0.839]
["bitfinex","ETHUSD",1750660561083,10.0598,2241.6,2240.7,0.0608]
["bitfinex","ETHUSD",1750660561294,0.0598,2241.4,2240.7,0.0608]
["bitfinex","ETHUSD",1750660561579,0.41321543,2241.3,2240.7,0.0608]
["bitfinex","ETHUSD",1750660561752,0.41303223,2241.2,2240.7,0.0608]
["bitfinex","ETHUSD",1750660561948,0.41303223,2241.1,2240.7,0.0608]
["bitfinex","ETHUSD",1750660562180,0.41303223,2241.0,2240.7,0.0608]
["bitfinex","ETHUSD",1750660562353,0.0598,2241.4,2240.7,0.0608]
["bitfinex","ETHUSD",1750660562553,0.41301312,2241.3,2240.7,0.0608]
["bitfinex","ETHUSD",1750660562781,0.41301312,2241.2,2240.7,0.0608]
["bitfinex","ETHUSD",1750660562956,0.41301312,2241.1,2240.6,0.8327]
["bitfinex","ETHUSD",1750660563164,0.41301312,2241.0,2240.6,0.8327]
["bitfinex","ETHUSD",1750660563355,0.41301312,2240.9,2240.6,0.8327]
["bitfinex","ETHUSD",1750660563582,0.41317358,2240.8,2240.6,0.8327]
["bitfinex","ETHUSD",1750660563783,8.5988,2241.2,2240.6,0.8327]
["bitfinex","ETHUSD",1750660564017,0.41314729,2241.1,2240.6,0.8327]
["bitfinex","ETHUSD",1750660564217,0.41312675,2241.0,2240.6,0.8327]
["bitfinex","ETHUSD",1750660564361,0.41312675,2240.9,2240.6,0.8327]
["bitfinex","ETHUSD",1750660564565,7.769,2241.1,2240.6,0.8327]
["bitfinex","ETHUSD",1750660564905,7.769,2241.1,2240.1,4.69026105]
["bitfinex","ETHUSD",1750660564906,0.0598,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750660565057,0.41312866,2240.7,2240.2,5.33161508]
["bitfinex","ETHUSD",1750660565257,7.8388,2241.3,2240.4,0.8209]
["bitfinex","ETHUSD",1750660565575,10.41269808,2241.2,2240.4,0.8209]
["bitfinex","ETHUSD",1750660565784,0.41269808,2241.1,2240.4,0.8209]
["bitfinex","ETHUSD",1750660565986,0.41269808,2241.0,2240.4,0.8209]
["bitfinex","ETHUSD",1750660566287,0.41269808,2240.9,2240.4,0.8209]
["bitfinex","ETHUSD",1750660566603,2.628,2241.6,2240.6,0.8153]
["bitfinex","ETHUSD",1750660566604,0.49727291,2241.4,2240.6,0.8153]
["bitfinex","ETHUSD",1750660566890,8.18774719,2241.3,2240.6,0.8153]
["bitfinex","ETHUSD",1750660567093,0.41274719,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660567267,0.41273061,2241.1,2240.6,0.8153]
["bitfinex","ETHUSD",1750660567459,0.47253061,2241.0,2240.6,0.8153]
["bitfinex","ETHUSD",1750660567655,0.41273061,2240.9,2240.6,0.8153]
["bitfinex","ETHUSD",1750660567905,0.0598,2241.0,2240.6,0.8153]
["bitfinex","ETHUSD",1750660568207,0.41261795,2240.9,2240.6,0.8153]
["bitfinex","ETHUSD",1750660568502,7.783,2241.3,2240.6,0.8153]
["bitfinex","ETHUSD",1750660568704,1.24068495,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660569004,0.41260213,2241.1,2240.6,0.8153]
["bitfinex","ETHUSD",1750660569170,0.82804963,2241.2,2240.6,0.8761]
["bitfinex","ETHUSD",1750660569171,0.41260213,2241.0,2240.6,0.8761]
["bitfinex","ETHUSD",1750660569378,0.82804963,2241.2,2240.6,0.8761]
["bitfinex","ETHUSD",1750660569585,0.41260972,2241.1,2240.6,0.8761]
["bitfinex","ETHUSD",1750660569764,0.41260972,2241.0,2240.6,0.8761]
["bitfinex","ETHUSD",1750660570088,0.82804963,2241.2,2240.6,0.8761]
["bitfinex","ETHUSD",1750660570295,0.41260715,2241.1,2240.6,0.8761]
["bitfinex","ETHUSD",1750660570487,0.41260715,2241.0,2240.6,0.8153]
["bitfinex","ETHUSD",1750660570795,0.82804963,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660570973,0.41269737,2241.1,2240.6,0.8153]
["bitfinex","ETHUSD",1750660571305,0.82804963,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660571306,0.41269737,2241.0,2240.7,0.0608]
["bitfinex","ETHUSD",1750660571462,0.82804963,2241.2,2240.7,0.0608]
["bitfinex","ETHUSD",1750660571663,0.41260437,2241.1,2240.7,0.0608]
["bitfinex","ETHUSD",1750660571862,0.41260437,2241.0,2240.7,0.0608]
["bitfinex","ETHUSD",1750660572198,0.82804963,2241.2,2240.7,0.0608]
["bitfinex","ETHUSD",1750660572402,0.41258001,2241.1,2240.7,0.0608]
["bitfinex","ETHUSD",1750660572694,0.82804963,2241.2,2240.7,0.0608]
["bitfinex","ETHUSD",1750660572859,0.41257955,2241.1,2240.7,0.0608]
["bitfinex","ETHUSD",1750660573064,0.88634963,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660573264,0.41258268,2241.1,2240.6,0.8153]
["bitfinex","ETHUSD",1750660573463,0.88634963,2241.2,2240.6,0.8153]
["bitfinex","ETHUSD",1750660573714,1.00034046,2241.1,2240.6,0.8153]
["bitfinex","ETHUSD",1750660573896,0.41249031,2241.0,2240.6,0.8153]
["bitfinex","ETHUSD",1750660574229,0.47079031,2240.9,2240.2,0.7897]
["bitfinex","ETHUSD",1750660574429,0.41249031,2240.8,2240.2,0.7897]
["bitfinex","ETHUSD",1750660574714,0.0583,2240.9,2240.2,0.7897]
["bitfinex","ETHUSD",1750660574892,7.753,2241.0,2240.2,0.8343332]
["bitfinex","ETHUSD",1750660575099,0.41237826,2240.9,2240.2,1.34216913]
["bitfinex","ETHUSD",1750660575433,7.753,2241.0,2240.2,1.34216913]
["bitfinex","ETHUSD",1750660575714,10.52955015,2241.1,2240.3,5.21946206]
["bitfinex","ETHUSD",1750660575873,0.41228731,2241.0,2240.4,0.7558]
["bitfinex","ETHUSD",1750660576209,10.0,2241.1,2240.4,0.7558]
["bitfinex","ETHUSD",1750660577483,10.0,2241.1,2240.4,0.8165]
["bitfinex","ETHUSD",1750660579203,0.41239663,2241.0,2240.4,0.8165]
["bitfinex","ETHUSD",1750660579385,0.41243385,2240.9,2240.4,0.8165]
["bitfinex","ETHUSD",1750660579570,10.0,2241.1,2240.4,0.8165]
["bitfinex","ETHUSD",1750660579771,0.41243341,2241.0,2240.4,0.8165]
["bitfinex","ETHUSD",1750660579985,10.0,2241.1,2240.4,0.8165]
["bitfinex","ETHUSD",1750660580297,0.41242888,2241.0,2240.4,0.8165]
["bitfinex","ETHUSD",1750660580714,0.41264618,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660580870,10.0,2241.1,2240.5,0.0607]
["bitfinex","ETHUSD",1750660581069,0.41263734,2241.0,2240.4,0.7558]
["bitfinex","ETHUSD",1750660581391,10.0,2241.1,2240.4,0.7558]
["bitfinex","ETHUSD",1750660581392,0.47093558,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660581598,0.0583,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660581920,10.0,2241.1,2240.4,0.7558]
["bitfinex","ETHUSD",1750660582119,0.4129026,2241.0,2240.4,0.7558]
["bitfinex","ETHUSD",1750660582300,0.0583,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660582627,0.0583,2241.0,2240.4,0.7558]
["bitfinex","ETHUSD",1750660582775,0.41289956,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660582972,0.47119956,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660583281,0.0583,2241.0,2240.4,0.7558]
["bitfinex","ETHUSD",1750660583480,0.47119598,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660583793,0.41289598,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660583974,0.41289598,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660584175,0.0583,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660584375,0.41347571,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660584577,0.0583,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660584807,0.41349804,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660584994,0.0583,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660585300,0.4135046,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660585504,7.709,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660585707,0.41353962,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660586406,0.41353962,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660586709,10.0,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660586898,0.41427561,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660587103,0.41427561,2240.7,2240.4,0.7558]
["bitfinex","ETHUSD",1750660587395,10.0,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660587596,0.4143617,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660587815,0.4143617,2240.7,2240.5,0.0607]
["bitfinex","ETHUSD",1750660587976,10.0,2240.9,2240.4,0.8165]
["bitfinex","ETHUSD",1750660588174,0.4143598,2240.8,2240.4,0.7558]
["bitfinex","ETHUSD",1750660588376,0.4143598,2240.7,2240.5,0.0607]
["bitfinex","ETHUSD",1750660588574,10.0,2240.9,2240.4,0.7558]
["bitfinex","ETHUSD",1750660588790,7.695,2241.4,2240.7,0.0607]
["bitfinex","ETHUSD",1750660588986,0.41474872,2241.3,2240.7,0.0607]
["bitfinex","ETHUSD",1750660589213,0.41474872,2241.2,2240.9,0.0607]
["bitfinex","ETHUSD",1750660589412,0.41474872,2241.1,2240.9,0.0607]
["bitfinex","ETHUSD",1750660589621,7.696,2241.5,2240.9,0.0607]
["bitfinex","ETHUSD",1750660589794,0.41479422,2241.4,2240.9,0.0607]
["bitfinex","ETHUSD",1750660589993,0.41479422,2241.3,2240.9,0.0607]
["bitfinex","ETHUSD",1750660590189,0.41479334,2241.2,2240.9,0.0607]
["bitfinex","ETHUSD",1750660590520,0.41480704,2241.1,2240.9,0.0607]
["bitfinex","ETHUSD",1750660590685,7.696,2241.5,2240.9,0.0607]
["bitfinex","ETHUSD",1750660590881,0.41477787,2241.4,2240.8,0.7763]
["bitfinex","ETHUSD",1750660591196,0.41529286,2241.3,2240.9,0.0607]
["bitfinex","ETHUSD",1750660591524,0.41529286,2241.2,2240.9,0.0607]
["bitfinex","ETHUSD",1750660591697,7.696,2241.5,2240.9,0.0607]
["bitfinex","ETHUSD",1750660591698,0.41529286,2241.1,2240.9,0.0607]
["bitfinex","ETHUSD",1750660592017,7.696,2241.5,2240.9,0.0607]
["bitfinex","ETHUSD",1750660592178,1.19071661,2241.4,2240.6,4.46308588]
["bitfinex","ETHUSD",1750660592377,10.0,2241.2,2240.2,0.7594]
["bitfinex","ETHUSD",1750660592582,0.41523472,2241.1,2240.2,0.7594]
["bitfinex","ETHUSD",1750660592822,0.41523472,2241.0,2240.2,0.7594]
["bitfinex","ETHUSD",1750660592986,0.41523472,2240.9,2240.3,1.54496635]
["bitfinex","ETHUSD",1750660593182,0.41523472,2240.8,2240.3,1.54496635]
["bitfinex","ETHUSD",1750660593378,0.41523472,2240.7,2240.3,1.54496635]
["bitfinex","ETHUSD",1750660593717,0.41523472,2240.6,2240.2,0.7594]
["bitfinex","ETHUSD",1750660593891,0.0583,2240.9,2240.2,0.7594]
["bitfinex","ETHUSD",1750660594080,0.41521449,2240.8,2240.2,0.7594]
["bitfinex","ETHUSD",1750660594321,0.41520066,2240.7,2240.2,0.7594]
["bitfinex","ETHUSD",1750660594507,0.41519786,2240.6,2240.2,0.7594]
["bitfinex","ETHUSD",1750660594829,0.41519786,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660595010,0.41508469,2240.4,2240.2,0.7624]
["bitfinex","ETHUSD",1750660595316,7.689,2240.8,2240.2,0.7624]
["bitfinex","ETHUSD",1750660595515,0.44369683,2241.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750660595516,0.41511486,2240.7,2240.4,10.0]
["bitfinex","ETHUSD",1750660595715,0.0583,2241.2,2240.5,0.7567]
["bitfinex","ETHUSD",1750660596021,0.4151223,2241.1,2240.5,0.7567]
["bitfinex","ETHUSD",1750660596197,0.4151223,2241.0,2240.5,0.7567]
["bitfinex","ETHUSD",1750660596391,0.4151223,2240.9,2240.5,0.7567]
["bitfinex","ETHUSD",1750660596592,0.4151223,2240.8,2240.5,0.7567]
["bitfinex","ETHUSD",1750660596794,0.41510166,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750660597011,0.0583,2241.1,2240.1,0.226274]
["bitfinex","ETHUSD",1750660597012,0.41510166,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660597229,0.41510166,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660597432,0.0583,2240.9,2240.1,0.286974]
["bitfinex","ETHUSD",1750660597598,0.41509775,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750660597934,0.41509775,2240.7,2240.2,0.0607]
["bitfinex","ETHUSD",1750660598139,0.41507563,2240.6,2240.2,0.0607]
["bitfinex","ETHUSD",1750660598432,0.0583,2240.9,2240.2,0.0607]
["bitfinex","ETHUSD",1750660598433,0.41507563,2240.5,2240.2,0.0607]
["bitfinex","ETHUSD",1750660598636,0.0583,2240.9,2240.2,0.0607]
["bitfinex","ETHUSD",1750660598853,0.0583,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660599154,11.56914732,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660599155,0.41507927,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660599333,0.41499857,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660599498,7.7393,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660599704,0.41503598,2240.5,2240.1,0.286974]
["bitfinex","ETHUSD",1750660599952,0.41502646,2240.4,2240.2,0.0607]
["bitfinex","ETHUSD",1750660600102,7.7393,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660600302,0.41502965,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660600547,0.41503215,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660600734,0.41500201,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660600939,7.7393,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660601116,0.41480682,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660601309,0.41480682,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660601509,0.41480682,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660601711,0.41480682,2240.2,2240.1,0.286974]
["bitfinex","ETHUSD",1750660602105,0.8304,2240.9,2240.1,0.33161251]
["bitfinex","ETHUSD",1750660602418,0.41476062,2240.8,2240.1,0.286974]
["bitfinex","ETHUSD",1750660602620,0.41476269,2240.7,2240.1,0.286974]
["bitfinex","ETHUSD",1750660602952,0.0574,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660603258,0.41462139,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660603460,0.41461958,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660603604,0.41460312,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660606614,0.41426446,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660607347,0.0574,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750660607552,0.41412817,2240.7,2240.1,0.283174]
["bitfinex","ETHUSD",1750660607849,0.41412902,2240.6,2240.1,0.283174]
["bitfinex","ETHUSD",1750660608035,0.41412902,2240.5,2240.1,0.283174]
["bitfinex","ETHUSD",1750660608239,0.41412902,2240.4,2240.1,0.283174]
["bitfinex","ETHUSD",1750660608436,0.41412902,2240.3,2240.2,0.0569]
["bitfinex","ETHUSD",1750660608635,0.41409168,2240.3,2240.2,0.0569]
["bitfinex","ETHUSD",1750660609024,1.342327,2241.5,2240.2,0.0569]
["bitfinex","ETHUSD",1750660609025,10.0,2241.4,2240.2,0.0569]
["bitfinex","ETHUSD",1750660609356,0.47152388,2241.3,2240.4,0.0569]
["bitfinex","ETHUSD",1750660609570,10.41412388,2241.2,2240.4,0.0569]
["bitfinex","ETHUSD",1750660609847,2.446,2241.4,2240.6,0.8207]
["bitfinex","ETHUSD",1750660609848,0.41412388,2241.1,2240.6,0.8207]
["bitfinex","ETHUSD",1750660610051,0.41412388,2241.0,2240.7,0.0569]
["bitfinex","ETHUSD",1750660610349,0.41412388,2240.9,2240.7,0.0569]
["bitfinex","ETHUSD",1750660610515,10.0,2241.4,2240.7,0.0569]
["bitfinex","ETHUSD",1750660610716,0.41411696,2241.3,2240.7,0.0569]
["bitfinex","ETHUSD",1750660610951,0.41411696,2241.2,2240.6,0.8207]
["bitfinex","ETHUSD",1750660611144,0.41411696,2241.1,2240.6,0.8207]
["bitfinex","ETHUSD",1750660611344,0.41412146,2241.0,2240.6,0.8207]
["bitfinex","ETHUSD",1750660611553,0.44369683,2241.8,2240.8,0.0569]
["bitfinex","ETHUSD",1750660611554,0.837,2241.8,2240.8,0.0569]
["bitfinex","ETHUSD",1750660611727,9.31276114,2241.7,2240.9,0.8082]
["bitfinex","ETHUSD",1750660611931,10.41414641,2241.6,2240.9,0.8082]
["bitfinex","ETHUSD",1750660612124,0.41413257,2241.5,2240.9,0.8082]
["bitfinex","ETHUSD",1750660612437,0.41413257,2241.4,2240.9,0.8651]
["bitfinex","ETHUSD",1750660612639,0.41413257,2241.3,2240.9,0.8651]
["bitfinex","ETHUSD",1750660612856,0.41413257,2241.2,2240.9,0.8082]
["bitfinex","ETHUSD",1750660613055,0.41413257,2241.2,2240.5,0.7749]
["bitfinex","ETHUSD",1750660613056,0.41413257,2241.1,2240.5,0.7749]
["bitfinex","ETHUSD",1750660613261,0.41413257,2241.0,2240.5,0.8318]
["bitfinex","ETHUSD",1750660613557,0.41413257,2240.9,2240.5,0.8318]
["bitfinex","ETHUSD",1750660613753,0.8126,2241.2,2240.5,0.8318]
["bitfinex","ETHUSD",1750660613967,0.41405775,2241.1,2240.5,0.8318]
["bitfinex","ETHUSD",1750660614126,0.41405775,2241.0,2240.5,0.8318]
["bitfinex","ETHUSD",1750660614330,0.41405689,2240.9,2240.5,0.8318]
["bitfinex","ETHUSD",1750660614659,0.8126,2241.2,2240.5,0.8318]
["bitfinex","ETHUSD",1750660614824,0.41401201,2241.1,2240.5,0.8318]
["bitfinex","ETHUSD",1750660615145,0.41401349,2241.0,2240.5,0.8318]
["bitfinex","ETHUSD",1750660615346,0.41401349,2240.9,2240.5,0.8318]
["bitfinex","ETHUSD",1750660615681,0.8126,2241.2,2240.5,0.7749]
["bitfinex","ETHUSD",1750660615858,0.41398908,2241.1,2240.5,0.7749]
["bitfinex","ETHUSD",1750660616066,0.41398908,2241.0,2240.5,0.7749]
["bitfinex","ETHUSD",1750660616356,0.41398908,2240.9,2240.5,0.7749]
["bitfinex","ETHUSD",1750660616556,0.41398908,2240.8,2240.5,0.8318]
["bitfinex","ETHUSD",1750660616747,0.8126,2241.2,2240.5,0.8318]
["bitfinex","ETHUSD",1750660617061,0.41398025,2241.1,2240.5,0.8318]
["bitfinex","ETHUSD",1750660617224,0.41398025,2241.0,2240.5,0.8318]
["bitfinex","ETHUSD",1750660617419,0.41398025,2240.9,2240.5,0.7749]
["bitfinex","ETHUSD",1750660617745,0.41389535,2240.8,2240.5,0.8195]
["bitfinex","ETHUSD",1750660617950,0.8126,2241.2,2240.5,0.8195]
["bitfinex","ETHUSD",1750660618144,11.56914732,2241.5,2240.5,0.8195]
["bitfinex","ETHUSD",1750660618145,0.41389733,2241.1,2240.5,0.8195]
["bitfinex","ETHUSD",1750660618318,0.41390565,2241.0,2240.6,0.08922726]
["bitfinex","ETHUSD",1750660618522,0.41390565,2240.9,2240.6,0.04462726]
["bitfinex","ETHUSD",1750660618718,10.9192,2241.5,2240.7,0.0446]
["bitfinex","ETHUSD",1750660618960,0.41394305,2241.4,2240.9,0.0446]
["bitfinex","ETHUSD",1750660619156,0.41394305,2241.3,2240.9,0.0446]
["bitfinex","ETHUSD",1750660619365,0.41394305,2241.2,2240.8,0.7929]
["bitfinex","ETHUSD",1750660619564,0.41394305,2241.1,2240.9,0.0446]
["bitfinex","ETHUSD",1750660619779,0.41393785,2241.0,2240.8,0.8375]
["bitfinex","ETHUSD",1750660620082,0.0574,2241.4,2240.8,0.8375]
["bitfinex","ETHUSD",1750660620234,0.41394162,2241.3,2240.8,0.8375]
["bitfinex","ETHUSD",1750660620433,0.41395241,2241.2,2240.8,0.8375]
["bitfinex","ETHUSD",1750660620659,0.41395241,2241.1,2240.8,0.7929]
["bitfinex","ETHUSD",1750660620864,0.41395241,2241.0,2240.8,0.7929]
["bitfinex","ETHUSD",1750660621055,0.41395241,2240.9,2240.8,0.7929]
["bitfinex","ETHUSD",1750660622766,0.775,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660623074,0.4141851,2241.4,2240.8,0.7929]
["bitfinex","ETHUSD",1750660623266,0.41418827,2241.3,2240.8,0.7929]
["bitfinex","ETHUSD",1750660623561,7.656,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660623768,0.41418458,2241.4,2240.8,0.7929]
["bitfinex","ETHUSD",1750660624074,0.41418458,2241.3,2240.8,0.7929]
["bitfinex","ETHUSD",1750660624255,0.41418458,2241.2,2240.8,0.7929]
["bitfinex","ETHUSD",1750660624465,0.41418458,2241.1,2240.8,0.7929]
["bitfinex","ETHUSD",1750660624786,0.41418458,2241.0,2240.8,0.7929]
["bitfinex","ETHUSD",1750660624926,10.0,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660625132,0.41410518,2241.4,2240.8,0.7929]
["bitfinex","ETHUSD",1750660625332,0.41410518,2241.3,2240.8,0.7929]
["bitfinex","ETHUSD",1750660625629,0.41412305,2241.2,2240.8,0.7929]
["bitfinex","ETHUSD",1750660625827,0.41412305,2241.1,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626031,0.41413014,2241.0,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626281,10.0,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626282,17.89662624,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626434,0.41417156,2241.4,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626768,0.41417156,2241.3,2240.8,0.7929]
["bitfinex","ETHUSD",1750660626929,0.41417156,2241.2,2240.8,0.7929]
["bitfinex","ETHUSD",1750660627127,0.41417156,2241.1,2240.8,0.7929]
["bitfinex","ETHUSD",1750660627374,0.41407973,2241.0,2240.8,0.7929]
["bitfinex","ETHUSD",1750660627532,17.89662624,2241.5,2240.9,0.0569]
["bitfinex","ETHUSD",1750660627737,0.41407452,2241.4,2240.9,0.0569]
["bitfinex","ETHUSD",1750660628056,0.41407452,2241.3,2240.9,0.0569]
["bitfinex","ETHUSD",1750660628389,0.41407452,2241.2,2240.9,0.0569]
["bitfinex","ETHUSD",1750660628531,0.41407452,2241.1,2240.9,0.0569]
["bitfinex","ETHUSD",1750660628732,17.89662624,2241.5,2240.9,0.0569]
["bitfinex","ETHUSD",1750660628929,17.89662624,2241.5,2240.8,0.7929]
["bitfinex","ETHUSD",1750660628930,7.95402624,2241.3,2240.8,0.7929]
["bitfinex","ETHUSD",1750660629134,0.47131778,2241.2,2240.8,0.7929]
["bitfinex","ETHUSD",1750660629366,0.41391778,2241.1,2240.8,0.7929]
["bitfinex","ETHUSD",1750660629553,0.41391778,2241.0,2240.8,0.7929]
["bitfinex","ETHUSD",1750660629756,0.4139391,2240.9,2240.8,0.7929]
["bitfinex","ETHUSD",1750660630461,0.41394325,2240.9,2240.5,0.8317]
["bitfinex","ETHUSD",1750660630680,0.0574,2241.2,2240.6,0.0569]
["bitfinex","ETHUSD",1750660631074,0.41400753,2241.1,2240.5,1.47207]
["bitfinex","ETHUSD",1750660631367,8.70912624,2241.3,2240.6,0.0569]
["bitfinex","ETHUSD",1750660631368,0.41400753,2241.0,2240.6,0.0569]
["bitfinex","ETHUSD",1750660631670,0.41407239,2240.9,2240.6,0.0569]
["bitfinex","ETHUSD",1750660631874,0.8699,2241.3,2240.6,0.0569]
["bitfinex","ETHUSD",1750660632038,0.41408404,2241.2,2240.6,0.0569]
["bitfinex","ETHUSD",1750660632338,0.41408404,2241.1,2240.6,0.0569]
["bitfinex","ETHUSD",1750660632537,0.41408404,2241.0,2240.6,0.0569]
["bitfinex","ETHUSD",1750660632873,0.41408404,2240.9,2240.6,0.0569]
["bitfinex","ETHUSD",1750660633069,0.41419274,2240.8,2240.6,0.0569]
["bitfinex","ETHUSD",1750660633373,8.76652624,2241.3,2240.6,0.0569]
["bitfinex","ETHUSD",1750660633551,1.29089607,2241.2,2240.6,0.0569]
["bitfinex","ETHUSD",1750660633747,8.31086969,2241.1,2240.5,0.8317]
["bitfinex","ETHUSD",1750660633954,0.41424345,2241.0,2240.5,0.8317]
["bitfinex","ETHUSD",1750660634143,0.41424345,2240.9,2240.5,0.8317]
["bitfinex","ETHUSD",1750660634342,0.41424345,2240.8,2240.5,0.8317]
["bitfinex","ETHUSD",1750660634564,7.89662624,2241.1,2240.5,0.8317]
["bitfinex","ETHUSD",1750660634790,0.47404191,2241.0,2240.5,0.8317]
["bitfinex","ETHUSD",1750660634988,0.41424191,2240.9,2240.5,0.8317]
["bitfinex","ETHUSD",1750660635296,0.41424191,2240.8,2240.5,0.8317]
["bitfinex","ETHUSD",1750660635492,8.3775734,2241.1,2240.5,0.8317]
["bitfinex","ETHUSD",1750660635704,0.4145505,2241.0,2240.5,0.8317]
["bitfinex","ETHUSD",1750660635875,8.3775734,2241.1,2240.5,0.8317]
["bitfinex","ETHUSD",1750660635876,0.4145505,2240.9,2240.5,0.8317]
["bitfinex","ETHUSD",1750660636077,0.4145505,2240.9,2240.2,3.16]
["bitfinex","ETHUSD",1750660636078,0.4145505,2240.8,2240.2,0.762]
["bitfinex","ETHUSD",1750660636258,0.41452511,2240.7,2240.2,0.762]
["bitfinex","ETHUSD",1750660636463,0.41452511,2240.6,2240.2,0.762]
["bitfinex","ETHUSD",1750660636688,15.60842624,2240.9,2240.2,0.762]
["bitfinex","ETHUSD",1750660636876,0.41451431,2240.8,2240.2,0.762]
["bitfinex","ETHUSD",1750660637196,0.41515734,2240.7,2240.2,0.762]
["bitfinex","ETHUSD",1750660637398,0.41515704,2240.6,2240.2,0.762]
["bitfinex","ETHUSD",1750660637567,0.8125,2241.3,2240.2,0.762]
["bitfinex","ETHUSD",1750660637568,7.652,2241.2,2240.5,0.0619]
["bitfinex","ETHUSD",1750660637768,0.41504676,2241.1,2240.5,0.0619]
["bitfinex","ETHUSD",1750660637968,0.41504676,2241.0,2240.4,0.7946]
["bitfinex","ETHUSD",1750660638194,0.41504676,2240.9,2240.5,0.0619]
["bitfinex","ETHUSD",1750660638400,0.41504676,2240.8,2240.6,0.0446272]
["bitfinex","ETHUSD",1750660638566,7.652,2241.3,2240.7,0.8565]
["bitfinex","ETHUSD",1750660638767,0.41510649,2241.2,2240.8,0.0619]
["bitfinex","ETHUSD",1750660638974,2.412,2241.4,2240.8,0.0619]
["bitfinex","ETHUSD",1750660638975,0.41510649,2241.1,2240.8,0.0619]
["bitfinex","ETHUSD",1750660639170,0.41510649,2241.0,2240.8,0.10652186]
["bitfinex","ETHUSD",1750660639388,0.41510006,2240.9,2240.1,0.226274]
["bitfinex","ETHUSD",1750660639693,0.41510006,2240.9,2240.2,0.0619]
["bitfinex","ETHUSD",1750660639694,0.41510006,2240.8,2240.2,0.0619]
["bitfinex","ETHUSD",1750660639874,0.41510006,2240.7,2240.3,0.8746]
["bitfinex","ETHUSD",1750660640071,0.41501803,2240.6,2240.3,0.8127]
["bitfinex","ETHUSD",1750660640271,0.41501803,2240.5,2240.3,0.8127]
["bitfinex","ETHUSD",1750660640474,7.652,2240.9,2240.3,0.8127]
["bitfinex","ETHUSD",1750660640689,0.4149113,2240.8,2240.3,0.8127]
["bitfinex","ETHUSD",1750660640887,0.4149113,2240.7,2240.3,0.8127]
["bitfinex","ETHUSD",1750660641064,0.4149113,2240.6,2240.3,0.8127]
["bitfinex","ETHUSD",1750660641260,0.4149113,2240.5,2240.3,0.8746]
["bitfinex","ETHUSD",1750660641460,7.652,2240.9,2240.3,0.8746]
["bitfinex","ETHUSD",1750660641678,0.41484715,2240.8,2240.3,0.8746]
["bitfinex","ETHUSD",1750660641880,0.41484715,2240.7,2240.4,0.0619]
["bitfinex","ETHUSD",1750660642090,0.41484715,2240.6,2240.4,0.0619]
["bitfinex","ETHUSD",1750660642413,0.41484715,2240.5,2240.4,0.0619]
["bitfinex","ETHUSD",1750660642788,7.652,2240.9,2240.4,0.0619]
["bitfinex","ETHUSD",1750660642991,0.41484752,2240.8,2240.4,0.0619]
["bitfinex","ETHUSD",1750660643187,0.41484752,2240.7,2240.4,0.0619]
["bitfinex","ETHUSD",1750660643397,21.58643697,2241.6,2240.4,0.0619]
["bitfinex","ETHUSD",1750660643398,0.41484752,2240.6,2240.5,0.83713183]
["bitfinex","ETHUSD",1750660643603,7.651,2241.2,2240.6,0.0033]
["bitfinex","ETHUSD",1750660643816,0.41485765,2241.1,2240.6,0.0033]
["bitfinex","ETHUSD",1750660644011,0.41485844,2241.0,2240.6,0.0033]
["bitfinex","ETHUSD",1750660644173,0.41485844,2240.9,2240.6,0.52592709]
["bitfinex","ETHUSD",1750660644378,0.41485844,2240.8,2240.7,0.04792412]
["bitfinex","ETHUSD",1750660644578,0.41483744,2240.8,2240.7,0.7636]
["bitfinex","ETHUSD",1750660644791,10.47783744,2240.8,2239.5,0.45420416]
["bitfinex","ETHUSD",1750660644990,10.47783744,2240.8,2240.0,0.7603]
["bitfinex","ETHUSD",1750660644991,10.41483744,2240.7,2240.0,0.7603]
["bitfinex","ETHUSD",1750660645202,0.41483744,2240.6,2240.1,0.229574]
["bitfinex","ETHUSD",1750660645411,0.41483744,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660645597,7.7108,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750660645898,0.41448384,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660646118,7.7108,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750660646119,0.47428384,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660646379,0.41448384,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660646597,0.41448384,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660646914,0.41448384,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660648181,7.651,2240.6,2240.1,0.288174]
["bitfinex","ETHUSD",1750660648421,0.41413953,2240.5,2240.2,0.0619]
["bitfinex","ETHUSD",1750660648586,0.41413953,2240.4,2240.2,0.0619]
["bitfinex","ETHUSD",1750660648920,3.1678,2240.8,2240.2,0.0619]
["bitfinex","ETHUSD",1750660648921,7.651,2240.8,2240.2,0.0619]
["bitfinex","ETHUSD",1750660649092,1.17921393,2240.7,2240.2,0.0619]
["bitfinex","ETHUSD",1750660649293,0.41411393,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660649480,0.41411393,2240.5,2240.2,0.0619]
["bitfinex","ETHUSD",1750660649687,7.651,2240.8,2240.2,0.0619]
["bitfinex","ETHUSD",1750660649887,0.41408434,2240.7,2240.2,0.0619]
["bitfinex","ETHUSD",1750660650088,0.41408434,2240.6,2240.2,0.0619]
["bitfinex","ETHUSD",1750660650288,0.41408434,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750660650599,0.41408434,2240.4,2240.3,0.0619]
["bitfinex","ETHUSD",1750660650801,7.651,2240.8,2240.3,0.0619]
["bitfinex","ETHUSD",1750660651028,7.651,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750660651029,0.41404586,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750660651213,7.651,2240.8,2240.1,0.288174]
["bitfinex","ETHUSD",1750660651533,8.0650316,2240.7,2240.2,0.0619]
["bitfinex","ETHUSD",1750660651724,0.4140316,2240.6,2240.2,0.0619]
["bitfinex","ETHUSD",1750660652020,0.4140316,2240.5,2240.2,0.0619]
["bitfinex","ETHUSD",1750660652221,2.413,2241.0,2240.2,0.89873523]
["bitfinex","ETHUSD",1750660652400,8.38176372,2240.9,2240.2,0.8541]
["bitfinex","ETHUSD",1750660652722,0.41398372,2240.8,2240.2,0.8541]
["bitfinex","ETHUSD",1750660652889,0.41398372,2240.7,2240.2,0.7922]
["bitfinex","ETHUSD",1750660653089,0.41398372,2240.6,2240.2,0.7922]
["bitfinex","ETHUSD",1750660653293,0.41399162,2240.5,2240.2,0.7922]
["bitfinex","ETHUSD",1750660653523,0.41399162,2240.4,2240.2,0.7922]
["bitfinex","ETHUSD",1750660653722,10.0598,2240.8,2240.2,0.7922]
["bitfinex","ETHUSD",1750660654022,0.47377582,2240.7,2240.2,0.7922]
["bitfinex","ETHUSD",1750660654222,0.41397582,2240.6,2240.2,0.7922]
["bitfinex","ETHUSD",1750660654428,0.41397582,2240.5,2240.2,0.7922]
["bitfinex","ETHUSD",1750660654593,0.41397582,2240.4,2240.2,0.7922]
["bitfinex","ETHUSD",1750660654923,0.0598,2240.7,2240.2,0.7922]
["bitfinex","ETHUSD",1750660655220,0.47380715,2240.6,2240.2,0.7922]
["bitfinex","ETHUSD",1750660655518,0.0598,2240.6,2240.2,0.7922]
["bitfinex","ETHUSD",1750660655745,0.41404421,2240.5,2240.2,0.7922]
["bitfinex","ETHUSD",1750660656017,0.0598,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750660656018,0.41404421,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660656191,0.41402159,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660656393,0.41402159,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660656793,7.65,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660657020,0.41399926,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660657220,0.41399926,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660657399,8.49537,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750660657601,0.41395471,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750660657834,0.41395471,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660659707,0.41400123,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750660660908,7.65,2240.5,2240.2,0.0619]
["bitfinex","ETHUSD",1750660661119,0.41403219,2240.4,2240.2,0.0619]
["bitfinex","ETHUSD",1750660661314,0.41403768,2240.3,2240.2,0.0619]
["bitfinex","ETHUSD",1750660662540,0.41415743,2240.3,2240.2,0.0619]
["bitfinex","ETHUSD",1750660663049,7.65,2240.7,2240.2,0.776]
["bitfinex","ETHUSD",1750660663252,0.41417789,2240.6,2240.2,1.8762274]
["bitfinex","ETHUSD",1750660663544,0.41417789,2240.5,2240.2,1.8762274]
["bitfinex","ETHUSD",1750660663732,0.41417789,2240.4,2240.2,1.8762274]
["bitfinex","ETHUSD",1750660663910,7.65,2240.7,2240.2,1.8762274]
["bitfinex","ETHUSD",1750660664110,0.41432884,2240.6,2240.2,1.8762274]
["bitfinex","ETHUSD",1750660664343,0.41432884,2240.5,2240.2,0.776]
["bitfinex","ETHUSD",1750660664505,0.41432884,2240.4,2240.2,0.776]
["bitfinex","ETHUSD",1750660664708,0.7752,2240.9,2240.2,0.776]
["bitfinex","ETHUSD",1750660664908,0.41433962,2240.8,2240.2,0.776]
["bitfinex","ETHUSD",1750660665148,0.41433962,2240.7,2240.2,0.776]
["bitfinex","ETHUSD",1750660665354,0.41448571,2240.6,2240.3,1.1002274]
["bitfinex","ETHUSD",1750660665567,0.41448571,2240.5,2240.3,1.1002274]
["bitfinex","ETHUSD",1750660665753,8.4242,2240.9,2240.3,1.1002274]
["bitfinex","ETHUSD",1750660665754,0.41448571,2240.4,2240.3,1.1002274]
["bitfinex","ETHUSD",1750660665913,0.41448571,2240.4,2240.2,0.776]
["bitfinex","ETHUSD",1750660665914,0.41450018,2240.4,2240.2,0.776]
["bitfinex","ETHUSD",1750660666126,8.4242,2240.9,2240.2,0.776]
["bitfinex","ETHUSD",1750660666454,0.41450295,2240.8,2240.2,0.776]
["bitfinex","ETHUSD",1750660666747,0.41450295,2240.7,2240.2,0.776]
["bitfinex","ETHUSD",1750660666911,0.41450998,2240.6,2240.2,0.776]
["bitfinex","ETHUSD",1750660667106,0.41450998,2240.5,2240.3,0.5466345]
["bitfinex","ETHUSD",1750660667338,0.41450998,2240.5,2240.2,0.776]
["bitfinex","ETHUSD",1750660667339,7.648,2240.9,2240.2,0.776]
["bitfinex","ETHUSD",1750660667542,0.41455325,2240.8,2240.3,0.0577]
["bitfinex","ETHUSD",1750660667754,0.41455325,2240.7,2240.3,0.0577]
["bitfinex","ETHUSD",1750660667957,0.41455325,2240.6,2240.3,0.0577]
["bitfinex","ETHUSD",1750660668296,0.41452177,2240.5,2240.3,0.0577]
["bitfinex","ETHUSD",1750660668406,10.0,2241.0,2240.4,0.0577]
["bitfinex","ETHUSD",1750660668751,0.41453195,2240.9,2240.4,0.0577]
["bitfinex","ETHUSD",1750660668952,0.41453668,2240.8,2240.4,0.0577]
["bitfinex","ETHUSD",1750660669111,0.41453668,2240.7,2240.4,3.2177]
["bitfinex","ETHUSD",1750660669312,0.7686,2241.4,2240.6,0.0577]
["bitfinex","ETHUSD",1750660669515,0.7686,2241.4,2240.8,0.0577]
["bitfinex","ETHUSD",1750660669516,0.41442951,2241.3,2240.8,0.0577]
["bitfinex","ETHUSD",1750660669747,0.41442951,2241.2,2240.8,0.0577]
["bitfinex","ETHUSD",1750660669949,0.41442951,2241.1,2240.8,0.0577]
["bitfinex","ETHUSD",1750660670114,7.647,2241.4,2240.8,0.0577]
["bitfinex","ETHUSD",1750660670115,0.41442951,2241.0,2240.8,1.68333376]
["bitfinex","ETHUSD",1750660670443,0.0598,2241.8,2241.0,0.8171]
["bitfinex","ETHUSD",1750660670622,0.41451509,2241.7,2241.4,0.0577]
["bitfinex","ETHUSD",1750660670818,0.41454759,2241.6,2241.4,0.0577]
["bitfinex","ETHUSD",1750660671207,18.367,2242.1,2241.4,0.0577]
["bitfinex","ETHUSD",1750660671412,0.41370265,2242.0,2241.4,0.0577]
["bitfinex","ETHUSD",1750660671711,0.41371839,2241.9,2241.5,0.0577]
["bitfinex","ETHUSD",1750660671908,0.41371839,2241.8,2241.5,0.0577]
["bitfinex","ETHUSD",1750660672113,10.72,2242.1,2241.5,0.0577]
["bitfinex","ETHUSD",1750660672307,10.72,2242.1,2241.4,0.87356875]
["bitfinex","ETHUSD",1750660672308,0.41320419,2242.0,2241.4,0.87356875]
["bitfinex","ETHUSD",1750660672843,0.41320419,2242.0,2241.5,0.0541]
["bitfinex","ETHUSD",1750660673043,0.41320419,2242.0,2241.6,0.0541]
["bitfinex","ETHUSD",1750660673340,0.8535,2242.2,2241.6,0.0541]
["bitfinex","ETHUSD",1750660673541,0.41317509,2242.1,2241.5,0.04460728]
["bitfinex","ETHUSD",1750660673743,0.41317509,2242.1,2241.5,0.61590544]
["bitfinex","ETHUSD",1750660673935,0.41316799,2242.0,2241.3,0.7792]
["bitfinex","ETHUSD",1750660674340,0.41316799,2242.0,2241.4,0.0541]
["bitfinex","ETHUSD",1750660675051,10.0598,2242.1,2241.4,0.0541]
["bitfinex","ETHUSD",1750660675563,7.644,2242.1,2241.4,0.0541]
["bitfinex","ETHUSD",1750660675862,7.644,2242.1,2241.4,0.09870609]
["bitfinex","ETHUSD",1750660676067,7.644,2242.1,2241.6,0.0541]
["bitfinex","ETHUSD",1750660676435,7.644,2242.1,2241.5,0.7841]
["bitfinex","ETHUSD",1750660676635,7.644,2242.1,2241.6,0.0541]
["bitfinex","ETHUSD",1750660677231,7.644,2242.1,2241.5,0.7841]
["bitfinex","ETHUSD",1750660677439,7.644,2242.1,2241.6,0.0541]
["bitfinex","ETHUSD",1750660677959,13.2478,2242.4,2241.6,0.0541]
["bitfinex","ETHUSD",1750660678155,8.054325,2242.3,2241.6,0.0541]
["bitfinex","ETHUSD",1750660678355,7.642,2242.3,2241.6,0.0541]
["bitfinex","ETHUSD",1750660678564,0.0598,2242.2,2241.6,0.0541]
["bitfinex","ETHUSD",1750660680254,10.726,2243.0,2241.7,11.62806131]
["bitfinex","ETHUSD",1750660680255,0.762,2242.7,2241.7,11.62806131]
["bitfinex","ETHUSD",1750660680453,10.726,2243.0,2242.0,0.0541]
["bitfinex","ETHUSD",1750660680454,2.4648,2242.9,2242.0,0.0541]
["bitfinex","ETHUSD",1750660680663,0.0598,2242.7,2242.0,0.0541]
["bitfinex","ETHUSD",1750660680952,0.0598,2242.6,2241.9,0.753]
["bitfinex","ETHUSD",1750660681140,11.57396131,2242.3,2241.6,0.8068]
["bitfinex","ETHUSD",1750660681341,17.64,2242.2,2241.6,0.8068]
["bitfinex","ETHUSD",1750660681536,0.0598,2242.1,2241.6,0.8068]
["bitfinex","ETHUSD",1750660681733,17.64,2242.2,2241.6,0.8068]
["bitfinex","ETHUSD",1750660682754,7.6998,2242.1,2241.6,0.8068]
["bitfinex","ETHUSD",1750660683151,7.6998,2242.1,2241.6,0.8609]
["bitfinex","ETHUSD",1750660683363,7.64,2242.1,2241.6,0.8609]
["bitfinex","ETHUSD",1750660684054,7.639,2242.1,2241.6,0.8609]
["bitfinex","ETHUSD",1750660685164,11.57396131,2242.6,2241.6,0.8609]
["bitfinex","ETHUSD",1750660685165,0.804,2242.7,2242.0,0.0541]
["bitfinex","ETHUSD",1750660685342,7.639,2242.5,2241.9,0.778]
["bitfinex","ETHUSD",1750660685543,7.639,2242.5,2241.9,0.8321]
["bitfinex","ETHUSD",1750660686371,0.804,2242.7,2241.9,0.8321]
["bitfinex","ETHUSD",1750660686582,8.442,2242.7,2241.9,0.8321]
["bitfinex","ETHUSD",1750660687579,8.442,2242.7,2241.9,1.36138008]
["bitfinex","ETHUSD",1750660688276,7.638,2242.7,2241.9,1.36138008]
["bitfinex","ETHUSD",1750660689584,7.636,2242.7,2242.0,0.8328]
["bitfinex","ETHUSD",1750660691800,2.4638,2242.8,2242.0,0.8328]
["bitfinex","ETHUSD",1750660692001,7.634,2242.7,2242.0,3.9928]
["bitfinex","ETHUSD",1750660692206,7.634,2242.7,2242.1,0.45220801]
["bitfinex","ETHUSD",1750660693603,7.634,2242.7,2242.2,0.8137]
["bitfinex","ETHUSD",1750660693764,10.0,2242.9,2242.3,0.0603]
["bitfinex","ETHUSD",1750660693966,7.633,2242.8,2242.3,0.0603]
["bitfinex","ETHUSD",1750660695096,7.6916,2242.8,2242.3,0.0603]
["bitfinex","ETHUSD",1750660695772,7.6916,2242.8,2242.2,0.8137]
["bitfinex","ETHUSD",1750660696601,7.632,2242.7,2242.2,1.2623208]
["bitfinex","ETHUSD",1750660696766,7.632,2242.7,2242.3,0.0603]
["bitfinex","ETHUSD",1750660697816,0.0586,2242.8,2242.3,0.0603]
["bitfinex","ETHUSD",1750660697994,8.04414037,2242.7,2242.3,0.0603]
["bitfinex","ETHUSD",1750660698210,7.631,2242.7,2242.2,1.2623208]
["bitfinex","ETHUSD",1750660698423,7.6896,2242.7,2242.2,1.2623208]
["bitfinex","ETHUSD",1750660699018,7.631,2242.7,2242.2,1.2623208]
["bitfinex","ETHUSD",1750660699399,0.41376998,2242.6,2242.3,0.48745288]
["bitfinex","ETHUSD",1750660699602,7.631,2242.7,2242.3,0.48745288]
["bitfinex","ETHUSD",1750660699834,0.55,2242.1,2241.0,0.8083]
["bitfinex","ETHUSD",1750660699990,0.8727,2242.2,2241.0,0.8083]
["bitfinex","ETHUSD",1750660699991,0.6086,2241.8,2241.0,0.8083]
["bitfinex","ETHUSD",1750660700322,0.4137677,2241.7,2241.1,0.53153974]
["bitfinex","ETHUSD",1750660700496,8.1013677,2241.6,2241.0,0.8083]
["bitfinex","ETHUSD",1750660700702,7.6876,2241.6,2241.0,0.8083]
["bitfinex","ETHUSD",1750660701926,7.6876,2241.6,2241.0,0.85291734]
["bitfinex","ETHUSD",1750660702729,0.0586,2241.8,2241.0,0.85291734]
["bitfinex","ETHUSD",1750660703030,0.0586,2242.0,2241.3,0.0603]
["bitfinex","ETHUSD",1750660703184,8.04302071,2241.9,2241.3,0.59104923]
["bitfinex","ETHUSD",1750660703383,0.41403709,2241.8,2241.3,0.53074923]
["bitfinex","ETHUSD",1750660703616,7.629,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660704496,7.6876,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660704707,0.41379343,2241.8,2241.5,0.7964]
["bitfinex","ETHUSD",1750660704929,7.6876,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660705423,7.629,2242.2,2241.5,0.7964]
["bitfinex","ETHUSD",1750660705590,10.47235571,2242.1,2241.5,0.7964]
["bitfinex","ETHUSD",1750660705788,0.41375571,2242.0,2241.5,0.7964]
["bitfinex","ETHUSD",1750660706024,0.41375571,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660706386,0.0586,2242.0,2241.5,0.7964]
["bitfinex","ETHUSD",1750660706587,0.41366692,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660706789,0.47227237,2241.8,2241.5,0.7964]
["bitfinex","ETHUSD",1750660706990,0.0586,2241.8,2241.5,0.7964]
["bitfinex","ETHUSD",1750660707627,0.0586,2242.0,2241.5,0.7964]
["bitfinex","ETHUSD",1750660707830,0.41363319,2241.9,2241.5,0.7964]
["bitfinex","ETHUSD",1750660708035,0.41363319,2241.9,2241.2,0.762]
["bitfinex","ETHUSD",1750660708036,0.47220875,2241.8,2241.2,0.762]
["bitfinex","ETHUSD",1750660708331,2.392,2241.9,2241.2,0.762]
["bitfinex","ETHUSD",1750660708332,0.0586,2241.6,2241.2,0.762]
["bitfinex","ETHUSD",1750660708630,8.4228,2241.7,2241.2,0.762]
["bitfinex","ETHUSD",1750660708817,0.41347278,2241.6,2241.2,0.762]
["bitfinex","ETHUSD",1750660709000,0.0586,2241.5,2241.2,0.762]
["bitfinex","ETHUSD",1750660709206,0.0586,2241.6,2241.2,0.762]
["bitfinex","ETHUSD",1750660709401,0.0586,2241.6,2240.8,3.16]
["bitfinex","ETHUSD",1750660709402,0.41341935,2241.5,2240.8,0.7562]
["bitfinex","ETHUSD",1750660709646,0.0586,2241.4,2240.8,0.7562]
["bitfinex","ETHUSD",1750660709995,0.41338578,2241.3,2240.8,0.7562]
["bitfinex","ETHUSD",1750660710195,0.0586,2241.4,2240.8,0.7562]
["bitfinex","ETHUSD",1750660710827,0.41308029,2241.3,2240.8,0.7562]
["bitfinex","ETHUSD",1750660711029,7.628,2241.2,2240.8,1.14782]
["bitfinex","ETHUSD",1750660713438,7.628,2241.2,2240.8,1.20812]
["bitfinex","ETHUSD",1750660714503,7.628,2241.2,2240.8,1.14782]
["bitfinex","ETHUSD",1750660714705,7.628,2241.2,2240.8,1.20812]
["bitfinex","ETHUSD",1750660715004,7.628,2241.2,2240.8,0.8165]
["bitfinex","ETHUSD",1750660715238,7.628,2241.2,2240.8,0.7562]
["bitfinex","ETHUSD",1750660715741,7.628,2241.2,2240.8,0.8165]
["bitfinex","ETHUSD",1750660716145,7.628,2241.2,2240.8,0.7562]
["bitfinex","ETHUSD",1750660716351,7.628,2241.2,2240.8,0.8165]
["bitfinex","ETHUSD",1750660716951,10.0,2241.4,2240.9,0.10492266]
["bitfinex","ETHUSD",1750660717253,10.0,2241.4,2240.9,0.04462266]
["bitfinex","ETHUSD",1750660717449,10.0,2241.4,2241.0,0.0603]
["bitfinex","ETHUSD",1750660717951,0.84814,2241.6,2241.0,0.7785]
["bitfinex","ETHUSD",1750660718150,2.119868,2241.9,2241.0,0.7785]
["bitfinex","ETHUSD",1750660718151,7.625,2241.7,2241.0,0.7785]
["bitfinex","ETHUSD",1750660718330,10.0,2241.6,2241.0,0.7785]
["bitfinex","ETHUSD",1750660719455,10.0,2241.6,2241.0,1.17235]
["bitfinex","ETHUSD",1750660722266,7.625,2241.7,2241.0,1.17235]
["bitfinex","ETHUSD",1750660722454,7.625,2241.7,2241.1,0.812]
["bitfinex","ETHUSD",1750660723269,0.8142,2242.1,2241.1,0.812]
["bitfinex","ETHUSD",1750660723475,8.03678299,2242.0,2241.2,0.8705137]
["bitfinex","ETHUSD",1750660723762,2.4355,2242.1,2241.4,0.8259]
["bitfinex","ETHUSD",1750660723967,8.03614904,2242.0,2241.4,0.87051013]
["bitfinex","ETHUSD",1750660724124,7.623,2242.0,2241.4,0.87051013]
["bitfinex","ETHUSD",1750660724473,7.623,2242.1,2241.4,0.8259]
["bitfinex","ETHUSD",1750660724665,0.47171212,2242.0,2241.4,0.8259]
["bitfinex","ETHUSD",1750660724827,0.41321212,2241.9,2241.4,0.8259]
["bitfinex","ETHUSD",1750660725026,0.0585,2241.9,2241.4,0.8259]
["bitfinex","ETHUSD",1750660725567,0.0585,2242.0,2241.4,0.8259]
["bitfinex","ETHUSD",1750660725726,0.41355115,2241.9,2241.4,0.8259]
["bitfinex","ETHUSD",1750660726062,7.6815,2242.1,2241.4,0.8259]
["bitfinex","ETHUSD",1750660726363,0.41358632,2242.0,2241.4,0.8259]
["bitfinex","ETHUSD",1750660726541,0.41358632,2241.9,2241.4,0.8259]
["bitfinex","ETHUSD",1750660726733,7.6815,2242.1,2241.4,0.8259]
["bitfinex","ETHUSD",1750660726953,0.41346845,2242.0,2241.4,0.8259]
["bitfinex","ETHUSD",1750660727455,0.41346845,2242.0,2241.4,0.8858]
["bitfinex","ETHUSD",1750660727660,0.41346845,2242.0,2241.4,1.42056427]
["bitfinex","ETHUSD",1750660728032,0.41346845,2241.9,2241.4,1.36066427]
["bitfinex","ETHUSD",1750660728220,7.6815,2242.1,2241.4,1.42056427]
["bitfinex","ETHUSD",1750660728440,0.41401986,2242.0,2241.4,1.42056427]
["bitfinex","ETHUSD",1750660728642,0.47251986,2241.9,2241.4,0.8858]
["bitfinex","ETHUSD",1750660728845,0.0585,2241.9,2241.4,0.8858]
["bitfinex","ETHUSD",1750660729146,0.41401328,2241.8,2241.4,0.8858]
["bitfinex","ETHUSD",1750660729344,0.0585,2241.9,2241.4,0.8858]
["bitfinex","ETHUSD",1750660729776,7.6815,2242.1,2241.4,0.8858]
["bitfinex","ETHUSD",1750660730074,0.41398713,2242.0,2241.5,0.0599]
["bitfinex","ETHUSD",1750660730374,0.41398713,2241.9,2241.6,0.8913]
["bitfinex","ETHUSD",1750660730583,10.0,2242.1,2241.7,0.0599]
["bitfinex","ETHUSD",1750660730742,0.41397845,2242.0,2241.7,0.0599]
["bitfinex","ETHUSD",1750660730945,0.41397845,2241.9,2241.7,0.0599]
["bitfinex","ETHUSD",1750660731246,10.0,2242.1,2241.7,0.0599]
["bitfinex","ETHUSD",1750660731445,10.0,2242.1,2241.6,0.8314]
["bitfinex","ETHUSD",1750660731446,0.41393133,2242.0,2241.6,0.8913]
["bitfinex","ETHUSD",1750660731648,0.41393133,2241.9,2241.6,1.34990679]
["bitfinex","ETHUSD",1750660731882,10.0585,2242.1,2241.6,1.34990679]
["bitfinex","ETHUSD",1750660732058,0.41393091,2242.0,2241.6,1.34990679]
["bitfinex","ETHUSD",1750660732374,0.41393091,2241.9,2241.6,1.34990679]
["bitfinex","ETHUSD",1750660732582,10.0585,2242.1,2241.6,1.34990679]
["bitfinex","ETHUSD",1750660732777,10.0585,2242.1,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660732778,0.41394101,2242.0,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660733088,17.618,2242.1,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660733382,0.41392897,2242.0,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660733582,17.618,2242.1,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660733787,0.41393685,2242.0,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660734077,17.618,2242.1,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660734389,0.4139226,2242.0,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660735277,17.617,2242.2,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660735443,0.41385107,2242.1,2241.6,1.29000679]
["bitfinex","ETHUSD",1750660735649,0.8181,2242.6,2241.7,0.7603]
["bitfinex","ETHUSD",1750660735849,18.08835249,2242.5,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660736057,17.6745,2242.5,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660736257,0.41385816,2242.4,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660736478,0.41385816,2242.3,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660736677,0.41385816,2242.2,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660736882,10.0,2242.3,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660737091,0.41385966,2242.2,2241.8,1.35703892]
["bitfinex","ETHUSD",1750660737391,10.0585,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660737587,17.6735,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660737791,0.41388361,2242.4,2242.0,0.7603]
["bitfinex","ETHUSD",1750660737994,0.41388361,2242.3,2242.0,0.7603]
["bitfinex","ETHUSD",1750660738197,17.6735,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660738491,0.41381411,2242.4,2242.0,0.7603]
["bitfinex","ETHUSD",1750660738696,17.615,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660738888,0.41358928,2242.4,2242.0,0.7603]
["bitfinex","ETHUSD",1750660739266,17.615,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660739468,0.41359786,2242.4,2242.0,0.7603]
["bitfinex","ETHUSD",1750660740400,17.615,2242.5,2242.0,0.7603]
["bitfinex","ETHUSD",1750660740595,0.41363414,2242.4,2242.0,0.7603]
["bitfinex","ETHUSD",1750660741505,0.0585,2242.3,2241.7,0.833]
["bitfinex","ETHUSD",1750660742582,0.0585,2242.3,2241.7,0.93750445]
["bitfinex","ETHUSD",1750660743000,0.8902,2242.4,2241.7,0.8929]
["bitfinex","ETHUSD",1750660743923,0.41360608,2242.3,2241.7,0.8929]
["bitfinex","ETHUSD",1750660744694,0.8902,2242.4,2241.7,0.8929]
["bitfinex","ETHUSD",1750660744913,0.41354,2242.3,2241.7,0.8929]
["bitfinex","ETHUSD",1750660745908,0.41354,2242.3,2241.9,0.0599]
["bitfinex","ETHUSD",1750660746095,0.41354,2242.4,2241.8,0.04460167]
["bitfinex","ETHUSD",1750660746422,12.376,2242.5,2242.0,0.7638]
["bitfinex","ETHUSD",1750660746597,8.0226617,2242.4,2242.1,0.0599]
["bitfinex","ETHUSD",1750660746797,7.609,2242.4,2242.0,0.8237]
["bitfinex","ETHUSD",1750660747011,7.609,2242.4,2242.0,0.7638]
["bitfinex","ETHUSD",1750660747258,7.609,2242.4,2242.1,0.0599]
["bitfinex","ETHUSD",1750660747724,7.609,2242.4,2242.0,0.7638]
["bitfinex","ETHUSD",1750660748020,0.4137152,2242.3,2242.0,0.7638]
["bitfinex","ETHUSD",1750660748594,7.609,2242.4,2242.0,0.7638]
["bitfinex","ETHUSD",1750660748796,12.376,2242.5,2242.0,0.7638]
["bitfinex","ETHUSD",1750660749100,0.41373974,2242.4,2242.0,1.76610408]
["bitfinex","ETHUSD",1750660749295,0.41373974,2242.4,2242.1,0.04459569]
["bitfinex","ETHUSD",1750660749497,7.608,2242.5,2242.1,0.7711]
["bitfinex","ETHUSD",1750660749934,0.0585,2242.8,2242.1,0.7711]
["bitfinex","ETHUSD",1750660750140,10.0,2242.6,2242.1,0.7711]
["bitfinex","ETHUSD",1750660750309,0.41385923,2242.5,2242.1,0.7711]
["bitfinex","ETHUSD",1750660750511,0.41385923,2242.4,2242.1,0.7711]
["bitfinex","ETHUSD",1750660750714,4.45600999,2244.2,2242.0,5.46260572]
["bitfinex","ETHUSD",1750660750715,11.5387,2243.3,2242.3,12.35017246]
["bitfinex","ETHUSD",1750660750908,0.41418264,2243.2,2242.7,7.89046591]
["bitfinex","ETHUSD",1750660751115,0.41418264,2243.1,2242.8,1.61822823]
["bitfinex","ETHUSD",1750660751330,7.606,2243.3,2242.8,1.61822823]
["bitfinex","ETHUSD",1750660751834,0.0585,2243.8,2243.0,0.7846]
["bitfinex","ETHUSD",1750660752028,0.4135574,2243.7,2243.0,0.7846]
["bitfinex","ETHUSD",1750660752227,10.0585,2243.8,2243.0,0.7846]
["bitfinex","ETHUSD",1750660752228,0.4135574,2243.6,2243.0,0.7846]
["bitfinex","ETHUSD",1750660752422,10.0585,2243.8,2243.2,0.06]
["bitfinex","ETHUSD",1750660752423,0.0585,2243.8,2243.2,0.06]
["bitfinex","ETHUSD",1750660752643,0.41357209,2243.7,2243.2,0.8239]
["bitfinex","ETHUSD",1750660752842,0.41357261,2243.6,2243.3,0.06]
["bitfinex","ETHUSD",1750660753003,8.67146591,2244.0,2243.3,0.06]
["bitfinex","ETHUSD",1750660753004,7.604,2243.8,2243.3,0.06]
["bitfinex","ETHUSD",1750660753337,0.41357527,2243.7,2243.3,0.7639]
["bitfinex","ETHUSD",1750660753552,7.604,2244.0,2243.5,0.7639]
["bitfinex","ETHUSD",1750660753755,17.604,2244.0,2243.6,0.06]
["bitfinex","ETHUSD",1750660753924,7.604,2244.0,2243.6,0.06]
["bitfinex","ETHUSD",1750660754121,17.604,2244.0,2243.5,0.7639]
["bitfinex","ETHUSD",1750660754361,17.604,2244.0,2243.5,1.2860492]
["bitfinex","ETHUSD",1750660754545,7.604,2244.0,2243.5,1.2860492]
["bitfinex","ETHUSD",1750660754754,17.604,2244.0,2243.6,0.06]
["bitfinex","ETHUSD",1750660755217,10.0,2244.0,2243.5,0.7639]
["bitfinex","ETHUSD",1750660755525,10.0,2244.0,2243.5,0.8239]
["bitfinex","ETHUSD",1750660755741,7.603,2243.9,2243.5,0.8239]
["bitfinex","ETHUSD",1750660756150,7.6628,2243.9,2243.5,0.7639]
["bitfinex","ETHUSD",1750660756355,7.603,2243.9,2243.5,0.8239]
["bitfinex","ETHUSD",1750660756857,7.603,2243.9,2243.5,0.7639]
["bitfinex","ETHUSD",1750660757722,7.6628,2243.9,2243.5,0.7639]
["bitfinex","ETHUSD",1750660759276,7.89046591,2243.7,2243.2,0.7956]
["bitfinex","ETHUSD",1750660759440,0.0598,2243.7,2243.2,0.7956]
["bitfinex","ETHUSD",1750660759642,8.4128,2243.9,2243.2,0.7956]
["bitfinex","ETHUSD",1750660759889,0.8098,2243.9,2243.2,0.7956]
["bitfinex","ETHUSD",1750660760082,7.598,2243.8,2243.2,0.7956]
["bitfinex","ETHUSD",1750660762351,0.0598,2243.7,2243.2,0.7956]
["bitfinex","ETHUSD",1750660762954,0.0598,2243.7,2243.2,0.8556]
["bitfinex","ETHUSD",1750660764563,7.598,2243.8,2243.2,0.7956]
["bitfinex","ETHUSD",1750660764767,7.89046591,2243.6,2243.2,0.7956]
["bitfinex","ETHUSD",1750660764978,7.89046591,2243.6,2243.1,0.0599]
["bitfinex","ETHUSD",1750660764979,10.0,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660765146,0.0598,2243.4,2243.1,0.0599]
["bitfinex","ETHUSD",1750660765346,10.0,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660765347,10.0598,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660765547,7.593,2243.4,2243.1,0.0599]
["bitfinex","ETHUSD",1750660765749,7.593,2243.4,2243.1,0.1199]
["bitfinex","ETHUSD",1750660770166,8.3523,2243.4,2243.1,0.0599]
["bitfinex","ETHUSD",1750660770810,0.75,2243.9,2243.1,0.0599]
["bitfinex","ETHUSD",1750660770954,12.355,2243.7,2243.1,0.0599]
["bitfinex","ETHUSD",1750660772005,7.6488,2244.0,2243.2,0.7912]
["bitfinex","ETHUSD",1750660772315,10.0,2243.9,2243.2,0.7912]
["bitfinex","ETHUSD",1750660772502,10.0,2243.9,2243.2,1.66535659]
["bitfinex","ETHUSD",1750660772711,0.0598,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660774267,10.8186,2243.9,2243.2,0.7912]
["bitfinex","ETHUSD",1750660774475,9.942,2243.8,2243.2,0.8512]
["bitfinex","ETHUSD",1750660777709,0.41415734,2243.7,2243.2,0.8512]
["bitfinex","ETHUSD",1750660777913,9.942,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660778070,0.41415618,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660778271,0.41415648,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660778467,0.0598,2243.9,2243.2,0.7912]
["bitfinex","ETHUSD",1750660778697,7.99814674,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660778898,0.41414674,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660779097,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660779302,0.41414505,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660779507,0.47390823,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660779674,0.0598,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660780128,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660780407,0.41412392,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660780583,0.41412392,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660780769,0.0598,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660780973,0.41410941,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660781284,0.0598,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660781487,0.41409793,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660781701,0.0598,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660781900,0.41436877,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660782110,0.0598,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660782409,0.4742155,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660782608,0.41442198,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660782811,0.0598,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660782988,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660783188,0.47120073,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660783494,0.41440073,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660783677,0.47120073,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660784009,0.0568,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660784203,0.0568,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660784405,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660784593,0.41432853,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660784799,0.47112853,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660785004,0.41432853,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660785203,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660785518,0.41440065,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660785685,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786011,0.41444479,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786214,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786381,0.41444714,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786581,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786795,0.41444713,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660786994,0.47124713,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660787200,0.41444713,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660787402,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660787691,0.41444538,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660787903,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660788192,0.41452601,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660788409,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660788625,0.41456163,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660788809,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660788995,0.41456266,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660789319,0.0568,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660789618,0.41457168,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660789805,0.0568,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660790006,0.41456872,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660790179,0.0568,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660790385,0.41457055,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660790585,7.6408,2243.8,2243.2,0.8502]
["bitfinex","ETHUSD",1750660790919,0.47140338,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660791136,0.41460338,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660791321,0.41460338,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660791522,0.0568,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660791711,0.41460311,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660791911,0.4146637,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660792118,0.0568,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660792303,0.41466251,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660792507,0.41466488,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660792795,0.0568,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793018,0.41466433,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793206,0.41466433,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793407,0.0568,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793606,0.41465941,2243.6,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793825,0.41465941,2243.5,2243.2,0.8502]
["bitfinex","ETHUSD",1750660793992,0.0568,2243.7,2243.2,0.8502]
["bitfinex","ETHUSD",1750660794327,0.41435295,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660794513,0.0568,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660794514,0.41435295,2243.5,2243.2,0.7912]
["bitfinex","ETHUSD",1750660794703,7.584,2243.8,2243.2,0.7912]
["bitfinex","ETHUSD",1750660794903,0.41436137,2243.7,2243.2,0.7912]
["bitfinex","ETHUSD",1750660795090,0.41436137,2243.6,2243.2,0.7912]
["bitfinex","ETHUSD",1750660795294,10.0,2244.0,2243.2,0.7912]
["bitfinex","ETHUSD",1750660795599,10.31640833,2243.9,2243.4,0.7945]
["bitfinex","ETHUSD",1750660795802,0.41440833,2243.8,2243.4,0.7945]
["bitfinex","ETHUSD",1750660796006,0.41440833,2243.7,2243.4,0.7945]
["bitfinex","ETHUSD",1750660796302,0.41440833,2243.6,2243.4,0.7945]
["bitfinex","ETHUSD",1750660796502,7.572,2243.8,2243.4,0.7945]
["bitfinex","ETHUSD",1750660796706,0.41437417,2243.7,2243.4,0.7945]
["bitfinex","ETHUSD",1750660796901,0.41436214,2243.6,2243.4,0.7945]
["bitfinex","ETHUSD",1750660797131,7.571,2243.9,2243.4,0.7945]
["bitfinex","ETHUSD",1750660797298,0.41436813,2243.8,2243.4,0.7945]
["bitfinex","ETHUSD",1750660797494,0.41442723,2243.7,2243.5,0.059]
["bitfinex","ETHUSD",1750660797830,0.41442723,2243.6,2243.5,0.059]
["bitfinex","ETHUSD",1750660798027,0.41442687,2243.6,2243.5,0.059]
["bitfinex","ETHUSD",1750660798326,0.41443034,2243.6,2243.4,0.7945]
["bitfinex","ETHUSD",1750660798531,7.571,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750660798826,0.41443298,2243.8,2243.5,0.059]
["bitfinex","ETHUSD",1750660798998,0.41443298,2243.7,2243.5,0.059]
["bitfinex","ETHUSD",1750660799200,7.569,2243.9,2243.5,0.059]
["bitfinex","ETHUSD",1750660799400,0.41441873,2243.8,2243.7,0.8213]
["bitfinex","ETHUSD",1750660799627,18.289,2244.1,2243.7,0.8803]
["bitfinex","ETHUSD",1750660799813,0.41444911,2244.0,2243.8,0.059]
["bitfinex","ETHUSD",1750660800134,0.41444911,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750660800339,0.41444868,2243.9,2243.8,0.059]
["bitfinex","ETHUSD",1750660800513,0.41444941,2243.9,2243.7,0.8213]
["bitfinex","ETHUSD",1750660800712,0.41458648,2243.8,2243.7,0.8803]
["bitfinex","ETHUSD",1750660801216,0.41459455,2243.8,2243.7,0.8213]
["bitfinex","ETHUSD",1750660801595,0.41459455,2243.8,2243.7,0.8803]
["bitfinex","ETHUSD",1750660801801,0.0037,2244.5,2243.9,0.7511]
["bitfinex","ETHUSD",1750660802096,0.41414284,2244.4,2244.2,0.059]
["bitfinex","ETHUSD",1750660802405,0.0037,2244.5,2244.1,0.7511]
["bitfinex","ETHUSD",1750660802619,0.41415753,2244.4,2244.1,0.7511]
["bitfinex","ETHUSD",1750660802825,0.0037,2244.5,2244.1,0.7511]
["bitfinex","ETHUSD",1750660803135,0.41415581,2244.4,2244.1,0.7511]
["bitfinex","ETHUSD",1750660803342,0.0037,2244.5,2244.2,0.04455634]
["bitfinex","ETHUSD",1750660803503,0.0037,2244.5,2244.3,0.8286]
["bitfinex","ETHUSD",1750660806152,10.28096591,2244.5,2243.8,10.8033]
["bitfinex","ETHUSD",1750660806802,0.41322939,2244.4,2243.8,10.8033]
["bitfinex","ETHUSD",1750660807036,7.562,2244.3,2243.8,10.8033]
["bitfinex","ETHUSD",1750660807442,7.562,2244.3,2243.9,0.059]
["bitfinex","ETHUSD",1750660807639,7.562,2244.3,2243.9,1.32208069]
["bitfinex","ETHUSD",1750660808161,7.562,2244.3,2243.8,0.8033]
["bitfinex","ETHUSD",1750660808548,7.562,2244.3,2243.9,0.059]
["bitfinex","ETHUSD",1750660809050,0.0037,2244.5,2244.1,0.059]
["bitfinex","ETHUSD",1750660809246,0.0037,2244.5,2244.1,0.04455547]
["bitfinex","ETHUSD",1750660809559,0.0037,2244.5,2244.2,0.059]
["bitfinex","ETHUSD",1750660809727,0.0037,2244.5,2244.3,0.059]
["bitfinex","ETHUSD",1750660809913,0.0037,2244.5,2244.4,0.059]
["bitfinex","ETHUSD",1750660810432,0.0037,2244.5,2244.4,0.8344]
["bitfinex","ETHUSD",1750660810748,0.0037,2244.5,2244.3,0.04455093]
["bitfinex","ETHUSD",1750660810749,0.0037,2244.5,2244.2,3.9157]
["bitfinex","ETHUSD",1750660811155,7.89046591,2244.3,2243.7,0.7557]
["bitfinex","ETHUSD",1750660811340,7.89046591,2244.1,2243.5,0.7557]
["bitfinex","ETHUSD",1750660811562,10.8709,2244.2,2243.6,0.059]
["bitfinex","ETHUSD",1750660811848,7.558,2244.1,2243.6,0.059]
["bitfinex","ETHUSD",1750660812209,7.558,2244.1,2243.6,0.93397331]
["bitfinex","ETHUSD",1750660812415,0.0037,2244.5,2243.7,0.8276]
["bitfinex","ETHUSD",1750660812715,7.558,2244.3,2243.7,0.8276]
["bitfinex","ETHUSD",1750660813952,0.0037,2244.5,2243.9,0.8276]
["bitfinex","ETHUSD",1750660816314,0.0037,2244.5,2244.1,0.7913]
["bitfinex","ETHUSD",1750660817452,0.0037,2244.5,2244.2,0.0617]
["bitfinex","ETHUSD",1750660818254,0.0037,2244.5,2244.1,0.7913]
["bitfinex","ETHUSD",1750660818453,0.0037,2244.5,2244.3,0.0617]
["bitfinex","ETHUSD",1750660818955,0.0037,2244.5,2244.4,0.0617]
["bitfinex","ETHUSD",1750660819534,0.0037,2244.5,2244.4,0.8549]
["bitfinex","ETHUSD",1750660821187,0.0037,2244.5,2244.1,10.0]
["bitfinex","ETHUSD",1750660821188,0.0037,2244.5,2244.2,0.8391]
["bitfinex","ETHUSD",1750660821334,0.0037,2244.5,2244.4,0.0617]
["bitfinex","ETHUSD",1750660824180,0.7889,2244.5,2243.5,1.339768]
["bitfinex","ETHUSD",1750660824377,0.0598,2244.2,2243.3,0.04457252]
["bitfinex","ETHUSD",1750660824539,7.6078,2244.2,2243.3,0.7695]
["bitfinex","ETHUSD",1750660824879,0.7697,2244.0,2243.3,0.7695]
["bitfinex","ETHUSD",1750660827266,3.1315,2244.0,2243.3,0.7695]
["bitfinex","ETHUSD",1750660829245,3.1315,2244.0,2243.3,0.8312]
["bitfinex","ETHUSD",1750660829761,3.0717,2244.0,2243.4,0.0617]
["bitfinex","ETHUSD",1750660830338,3.0717,2244.0,2243.4,0.46082]
["bitfinex","ETHUSD",1750660830847,11.55059972,2243.7,2243.1,0.0599]
["bitfinex","ETHUSD",1750660831164,0.7601,2243.3,2243.1,0.0599]
["bitfinex","ETHUSD",1750660831366,0.0598,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660835062,0.47146302,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660835264,0.86916077,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660835454,0.45748979,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660835641,0.869159,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660835841,0.86914524,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660836456,0.86910856,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660836881,0.45748979,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660838284,7.542,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660838658,10.0,2243.3,2243.1,0.1216]
["bitfinex","ETHUSD",1750660839068,0.0598,2243.6,2243.1,0.1216]
["bitfinex","ETHUSD",1750660839379,17.95180684,2243.5,2243.1,0.1216]
["bitfinex","ETHUSD",1750660839585,0.0598,2243.6,2243.1,0.1216]
["bitfinex","ETHUSD",1750660839749,7.541,2243.5,2243.1,0.1216]
["bitfinex","ETHUSD",1750660840561,10.0598,2243.6,2243.1,0.1216]
["bitfinex","ETHUSD",1750660840766,7.541,2243.4,2243.1,0.1216]
["bitfinex","ETHUSD",1750660841904,10.0,2243.6,2243.1,0.0599]
["bitfinex","ETHUSD",1750660842195,7.54,2243.5,2243.2,0.0617]
["bitfinex","ETHUSD",1750660845038,7.54,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660845039,0.0598,2243.8,2243.1,0.0599]
["bitfinex","ETHUSD",1750660845180,10.0,2243.6,2243.2,0.7575]
["bitfinex","ETHUSD",1750660846116,10.0,2243.8,2243.2,0.7575]
["bitfinex","ETHUSD",1750660846274,7.538,2243.7,2243.2,0.7575]
["bitfinex","ETHUSD",1750660847406,13.1073,2243.9,2243.2,0.7575]
["bitfinex","ETHUSD",1750660847407,3.1073,2243.9,2243.3,0.0565]
["bitfinex","ETHUSD",1750660847627,12.278,2243.9,2243.3,0.0565]
["bitfinex","ETHUSD",1750660847914,0.8777,2244.2,2243.3,0.0565]
["bitfinex","ETHUSD",1750660847915,10.8777,2244.2,2243.3,0.0565]
["bitfinex","ETHUSD",1750660848080,9.814,2244.1,2243.5,0.0565]
["bitfinex","ETHUSD",1750660848469,10.0,2244.0,2243.5,0.0565]
["bitfinex","ETHUSD",1750660848712,7.535,2244.0,2243.5,0.0565]
["bitfinex","ETHUSD",1750660849212,7.535,2244.1,2243.6,0.8189]
["bitfinex","ETHUSD",1750660849520,7.535,2244.1,2243.7,0.0565]
["bitfinex","ETHUSD",1750660849715,0.8808,2244.4,2243.7,0.0565]
["bitfinex","ETHUSD",1750660849873,7.535,2244.1,2243.7,0.0565]
["bitfinex","ETHUSD",1750660850697,7.535,2244.1,2243.6,0.8754]
["bitfinex","ETHUSD",1750660850698,7.5915,2244.1,2243.6,0.8754]
["bitfinex","ETHUSD",1750660850899,7.535,2244.1,2243.7,0.0565]
["bitfinex","ETHUSD",1750660852304,7.5915,2244.1,2243.6,0.8754]
["bitfinex","ETHUSD",1750660853499,7.535,2244.1,2243.6,0.8189]
["bitfinex","ETHUSD",1750660853902,10.0565,2244.3,2243.6,0.8189]
["bitfinex","ETHUSD",1750660854101,7.531,2244.1,2243.6,1.21679]
["bitfinex","ETHUSD",1750660854269,0.8243,2244.4,2243.6,1.21679]
["bitfinex","ETHUSD",1750660854468,0.46901179,2244.3,2243.6,1.21679]
["bitfinex","ETHUSD",1750660854705,0.41251179,2244.2,2243.6,1.21679]
["bitfinex","ETHUSD",1750660855089,9.8645,2244.3,2243.6,1.21679]
["bitfinex","ETHUSD",1750660855288,0.41249195,2244.2,2243.6,1.21679]
["bitfinex","ETHUSD",1750660855986,9.8645,2244.3,2243.6,1.21679]
["bitfinex","ETHUSD",1750660856317,0.41243809,2244.2,2243.6,1.21679]
["bitfinex","ETHUSD",1750660856697,9.8645,2244.3,2243.6,1.21679]
["bitfinex","ETHUSD",1750660856996,0.41243566,2244.2,2243.6,1.21679]
["bitfinex","ETHUSD",1750660857410,0.41243566,2244.2,2243.7,0.0565]
["bitfinex","ETHUSD",1750660858313,9.8645,2244.3,2243.7,0.0565]
["bitfinex","ETHUSD",1750660858488,0.41232998,2244.2,2243.7,1.127329]
["bitfinex","ETHUSD",1750660858819,0.41232998,2244.2,2243.8,0.0565]
["bitfinex","ETHUSD",1750660859008,9.8645,2244.3,2243.8,0.0565]
["bitfinex","ETHUSD",1750660859307,0.41232554,2244.2,2243.8,0.0565]
["bitfinex","ETHUSD",1750660859604,9.8645,2244.3,2243.8,0.0565]
["bitfinex","ETHUSD",1750660859812,0.41231161,2244.2,2243.8,0.0565]
["bitfinex","ETHUSD",1750660860015,0.41231161,2244.2,2243.8,0.2965619]
["bitfinex","ETHUSD",1750660860717,0.41231161,2244.2,2243.8,0.2400619]
["bitfinex","ETHUSD",1750660861020,0.46881161,2244.2,2243.7,0.0565]
["bitfinex","ETHUSD",1750660861191,0.0565,2244.2,2243.7,0.0565]
["bitfinex","ETHUSD",1750660862105,9.808,2244.3,2243.7,0.0565]
["bitfinex","ETHUSD",1750660862287,0.41220143,2244.2,2243.6,1.21679]
["bitfinex","ETHUSD",1750660862490,0.0037,2244.5,2243.9,7.87619922]
["bitfinex","ETHUSD",1750660862688,0.0037,2244.5,2244.4,0.8311]
["bitfinex","ETHUSD",1750660863496,0.0037,2244.5,2244.4,3.9911]
["bitfinex","ETHUSD",1750660863710,0.0037,2244.5,2244.4,4.03564873]
["bitfinex","ETHUSD",1750660863888,0.0037,2244.5,2244.4,8.93620212]
["bitfinex","ETHUSD",1750660864202,0.0037,2244.5,2244.4,11.01848646]
["bitfinex","ETHUSD",1750660866524,0.0037,2244.5,2244.4,6.11793307]
["bitfinex","ETHUSD",1750660866708,0.0037,2244.5,2244.4,3.9911]
["bitfinex","ETHUSD",1750660867527,0.0037,2244.5,2244.4,4.0476]
["bitfinex","ETHUSD",1750660868396,0.0037,2244.5,2244.4,0.8876]
["bitfinex","ETHUSD",1750660872839,0.04544433,2245.1,2244.4,0.8876]
["bitfinex","ETHUSD",1750660874906,0.04544433,2245.1,2244.4,0.8311]
["bitfinex","ETHUSD",1750660875108,0.04544433,2245.1,2244.5,1.533067]
["bitfinex","ETHUSD",1750660877445,7.512,2245.1,2244.5,1.533067]
["bitfinex","ETHUSD",1750660879152,10.0,2245.0,2244.4,0.8311]
["bitfinex","ETHUSD",1750660879312,10.0,2245.0,2244.2,0.7745]
["bitfinex","ETHUSD",1750660879313,0.0488,2244.7,2244.2,0.7745]
["bitfinex","ETHUSD",1750660879664,10.41254338,2244.6,2243.9,2.169991]
["bitfinex","ETHUSD",1750660879825,7.97032022,2244.5,2243.9,0.8302]
["bitfinex","ETHUSD",1750660880175,7.5578,2244.5,2243.9,0.8302]
["bitfinex","ETHUSD",1750660881250,7.509,2244.5,2243.9,0.8302]
["bitfinex","ETHUSD",1750660881829,7.508,2244.4,2243.9,0.8302]
["bitfinex","ETHUSD",1750660882645,7.5568,2244.4,2243.9,0.8302]
["bitfinex","ETHUSD",1750660883348,7.5558,2244.4,2243.9,1.2729879]
["bitfinex","ETHUSD",1750660884246,0.0488,2244.6,2243.9,1.2729879]
["bitfinex","ETHUSD",1750660884426,7.91880723,2244.5,2243.9,1.2729879]
["bitfinex","ETHUSD",1750660884625,7.506,2244.5,2243.9,1.2729879]
["bitfinex","ETHUSD",1750660884951,7.506,2244.5,2243.4,14.45746085]
["bitfinex","ETHUSD",1750660884952,0.0488,2244.3,2243.4,0.7961]
["bitfinex","ETHUSD",1750660885147,0.41276051,2244.2,2243.4,0.7961]
["bitfinex","ETHUSD",1750660885445,0.0488,2244.0,2243.4,0.7961]
["bitfinex","ETHUSD",1750660885744,7.5548,2243.9,2243.4,0.7961]
["bitfinex","ETHUSD",1750660885949,0.0488,2243.8,2243.4,0.7961]
["bitfinex","ETHUSD",1750660887648,10.8037,2244.1,2243.4,0.7961]
["bitfinex","ETHUSD",1750660887843,0.0488,2244.0,2243.4,0.7961]
["bitfinex","ETHUSD",1750660888035,0.5,2243.9,2243.4,0.7961]
["bitfinex","ETHUSD",1750660888243,0.5488,2243.9,2243.4,0.8571]
["bitfinex","ETHUSD",1750660888748,0.0488,2243.9,2243.4,0.8571]
["bitfinex","ETHUSD",1750660888959,0.8037,2244.1,2243.5,0.061]
["bitfinex","ETHUSD",1750660889127,10.4122602,2244.0,2243.2,0.8326]
["bitfinex","ETHUSD",1750660889327,0.4610602,2243.9,2243.2,0.8326]
["bitfinex","ETHUSD",1750660889546,7.92726385,2243.9,2243.2,0.8326]
["bitfinex","ETHUSD",1750660889855,0.0488,2243.7,2243.2,0.8326]
["bitfinex","ETHUSD",1750660890946,10.0488,2243.7,2243.2,0.8936]
["bitfinex","ETHUSD",1750660891133,10.0,2243.7,2243.2,0.8326]
["bitfinex","ETHUSD",1750660891321,0.0488,2243.6,2243.2,0.8326]
["bitfinex","ETHUSD",1750660891821,10.0,2243.7,2243.2,0.8326]
["bitfinex","ETHUSD",1750660892021,10.0488,2243.7,2243.2,0.8936]
["bitfinex","ETHUSD",1750660892476,0.7777,2243.8,2243.2,0.8326]
["bitfinex","ETHUSD",1750660892754,10.0,2243.7,2243.2,0.8326]
["bitfinex","ETHUSD",1750660892930,10.0,2243.7,2243.3,0.88155392]
["bitfinex","ETHUSD",1750660893131,0.5,2243.6,2243.3,0.88155392]
["bitfinex","ETHUSD",1750660893326,8.002,2243.6,2243.3,0.88155392]
["bitfinex","ETHUSD",1750660893953,10.0,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660894157,0.8799,2243.4,2243.1,0.0599]
["bitfinex","ETHUSD",1750660894322,0.8311,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660894725,0.8799,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660895054,1.19299,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660897969,11.58257981,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660898548,19.08260157,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660899071,18.67199,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660899372,19.08257726,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660900840,3.47168726,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660901047,7.5,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660901397,17.5,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660901744,17.5488,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660901943,7.5488,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660902244,17.5488,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660902679,17.5,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660903673,19.725,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660904688,19.724,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660907286,20.18421285,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660907755,20.18421503,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660907955,20.18421454,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660908155,20.18421683,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660908377,20.18420756,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660909667,19.7728,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660909974,20.18421486,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660910180,20.13541486,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660910875,20.13575294,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660911092,20.13572547,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660913097,20.13582803,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660913699,20.13635723,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660914485,20.13634564,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660915190,20.13644312,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660916101,7.90544312,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660916669,7.905856,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660917391,0.412856,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660917590,7.904856,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660918515,0.412856,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660918804,7.903856,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660920301,7.9045583,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660921006,0.41398992,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660921210,7.90298992,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660921504,0.41398992,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660921684,0.41398966,2243.2,2243.1,0.883]
["bitfinex","ETHUSD",1750660922101,0.41403621,2243.2,2243.1,0.883]
["bitfinex","ETHUSD",1750660922506,7.90202524,2243.2,2243.1,0.8245]
["bitfinex","ETHUSD",1750660922689,7.90199639,2243.2,2243.1,0.8245]
["bitfinex","ETHUSD",1750660922885,7.90201581,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660923092,7.90201792,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660923291,7.9020176,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660923939,7.488,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660924097,7.9020017,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660924405,7.90196743,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660924976,7.90196487,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660925693,7.90196161,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660925889,7.90196309,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660926179,7.90196278,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660926895,0.5488,2243.6,2243.1,0.0599]
["bitfinex","ETHUSD",1750660927101,10.12492588,2243.5,2243.1,0.0599]
["bitfinex","ETHUSD",1750660927299,0.41392588,2243.4,2243.1,0.0599]
["bitfinex","ETHUSD",1750660927608,0.4138788,2243.3,2243.1,0.0599]
["bitfinex","ETHUSD",1750660927814,7.8978788,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660927990,7.89788188,2243.2,2243.1,0.0599]
["bitfinex","ETHUSD",1750660928185,0.41388188,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660928386,7.89788832,2243.2,2243.1,0.1184]
["bitfinex","ETHUSD",1750660928830,10.0,2243.1,2242.3,0.8327]
["bitfinex","ETHUSD",1750660929121,0.46255722,2243.0,2242.4,0.0585]
["bitfinex","ETHUSD",1750660929292,7.89675722,2242.9,2242.4,0.0585]
["bitfinex","ETHUSD",1750660929492,0.41375722,2242.8,2242.4,0.0585]
["bitfinex","ETHUSD",1750660929714,7.483,2242.9,2242.4,0.0585]
["bitfinex","ETHUSD",1750660929715,0.41375722,2242.7,2242.4,0.0585]
["bitfinex","ETHUSD",1750660929915,7.89675722,2242.6,2242.4,0.0585]
["bitfinex","ETHUSD",1750660930118,0.41375722,2242.5,2242.4,0.0585]
["bitfinex","ETHUSD",1750660930300,0.41376833,2242.5,2242.4,0.0585]
["bitfinex","ETHUSD",1750660930910,0.41402114,2242.5,2242.4,0.0585]
["bitfinex","ETHUSD",1750660931117,0.7659,2243.2,2242.4,0.0585]
["bitfinex","ETHUSD",1750660931118,7.483,2242.6,2242.4,0.0585]
["bitfinex","ETHUSD",1750660931498,0.7659,2243.2,2242.4,0.7715]
["bitfinex","ETHUSD",1750660931823,10.12204295,2243.1,2242.5,0.0585]
["bitfinex","ETHUSD",1750660931987,10.12204295,2243.1,2241.9,10.0]
["bitfinex","ETHUSD",1750660931988,10.0,2242.9,2242.6,0.7984]
["bitfinex","ETHUSD",1750660932187,0.41404295,2242.8,2242.7,0.0585]
["bitfinex","ETHUSD",1750660932384,0.41404295,2242.8,2242.6,0.7984]
["bitfinex","ETHUSD",1750660932592,0.41404295,2242.7,2242.6,0.7984]
["bitfinex","ETHUSD",1750660932895,0.41404393,2242.7,2241.9,1.340899]
["bitfinex","ETHUSD",1750660933097,7.89604393,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660933298,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660934815,0.4139413,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660935026,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660935200,0.41394214,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660935406,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660935601,0.41394616,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660935805,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660936008,0.41394274,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660936204,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660936405,0.41394086,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660936606,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660936806,0.41389559,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660937007,7.482,2242.6,2242.1,0.8211]
["bitfinex","ETHUSD",1750660937229,0.41379,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660937430,7.482,2242.6,2242.2,0.0581]
["bitfinex","ETHUSD",1750660937725,0.41380463,2242.5,2242.2,0.0581]
["bitfinex","ETHUSD",1750660937917,9.03,2242.6,2242.2,0.0581]
["bitfinex","ETHUSD",1750660938302,0.41380315,2242.5,2242.2,0.0581]
["bitfinex","ETHUSD",1750660938508,9.03,2242.6,2242.2,0.0581]
["bitfinex","ETHUSD",1750660938509,0.41380315,2242.4,2242.2,0.0581]
["bitfinex","ETHUSD",1750660938709,9.03,2242.6,2242.2,0.0581]
["bitfinex","ETHUSD",1750660939028,1.02325177,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660939191,0.41385199,2242.4,2242.1,0.8211]
["bitfinex","ETHUSD",1750660939391,0.41385199,2242.3,2242.1,0.8211]
["bitfinex","ETHUSD",1750660939625,0.60939978,2242.5,2242.1,0.8211]
["bitfinex","ETHUSD",1750660939830,0.41391092,2242.4,2242.1,0.8792]
["bitfinex","ETHUSD",1750660939999,10.4858,2242.6,2242.1,0.8792]
["bitfinex","ETHUSD",1750660940193,0.41386563,2242.5,2242.1,0.8792]
["bitfinex","ETHUSD",1750660940410,0.41386719,2242.4,2242.1,0.8792]
["bitfinex","ETHUSD",1750660940593,10.4858,2242.6,2242.1,0.8792]
["bitfinex","ETHUSD",1750660940796,0.41362847,2242.5,2242.1,0.8792]
["bitfinex","ETHUSD",1750660940997,0.41362798,2242.4,2242.1,0.8792]
["bitfinex","ETHUSD",1750660941197,10.4858,2242.6,2242.1,0.8792]
["bitfinex","ETHUSD",1750660941504,0.41364472,2242.5,2242.1,0.8792]
["bitfinex","ETHUSD",1750660941808,0.41364309,2242.4,2242.1,0.8792]
["bitfinex","ETHUSD",1750660942132,0.41364616,2242.3,2242.1,0.8792]
["bitfinex","ETHUSD",1750660942333,10.4858,2242.6,2242.1,0.8792]
["bitfinex","ETHUSD",1750660942521,0.41364615,2242.5,2242.1,0.8792]
["bitfinex","ETHUSD",1750660942723,0.41355371,2242.4,2242.1,0.8211]
["bitfinex","ETHUSD",1750660942925,0.8243,2242.8,2242.1,0.8211]
["bitfinex","ETHUSD",1750660943154,0.41356561,2242.7,2242.2,0.80230123]
["bitfinex","ETHUSD",1750660943333,7.476,2243.1,2242.3,0.7577]
["bitfinex","ETHUSD",1750660943852,10.4135682,2243.0,2242.3,0.7577]
["bitfinex","ETHUSD",1750660944139,0.41351546,2242.9,2242.5,0.8205]
["bitfinex","ETHUSD",1750660944340,0.41351546,2242.8,2242.5,0.8205]
["bitfinex","ETHUSD",1750660944514,10.0,2243.0,2242.5,0.8205]
["bitfinex","ETHUSD",1750660944716,0.41359356,2242.9,2242.5,0.8205]
["bitfinex","ETHUSD",1750660944930,10.0,2243.0,2242.5,0.8205]
["bitfinex","ETHUSD",1750660944931,0.41359356,2242.8,2242.5,0.8205]
["bitfinex","ETHUSD",1750660945104,10.8069,2243.0,2242.5,0.8205]
["bitfinex","ETHUSD",1750660945304,0.4135133,2242.9,2242.5,0.8205]
["bitfinex","ETHUSD",1750660945529,0.41351104,2242.8,2242.5,0.8205]
["bitfinex","ETHUSD",1750660945833,10.0,2243.0,2242.5,0.8205]
["bitfinex","ETHUSD",1750660946006,0.41350357,2242.9,2242.5,0.8205]
["bitfinex","ETHUSD",1750660946210,0.41350357,2242.8,2242.5,0.8205]
["bitfinex","ETHUSD",1750660946439,7.475,2242.8,2242.5,0.8205]
["bitfinex","ETHUSD",1750660947423,0.41354266,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660947624,0.41354552,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660947938,7.475,2242.8,2242.6,0.0581]
["bitfinex","ETHUSD",1750660948838,0.5,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660949939,10.0,2243.0,2242.6,0.0581]
["bitfinex","ETHUSD",1750660950238,0.41355042,2242.9,2242.5,0.82496]
["bitfinex","ETHUSD",1750660950451,10.0,2243.0,2242.6,0.0581]
["bitfinex","ETHUSD",1750660950604,0.41363389,2242.9,2242.6,0.0581]
["bitfinex","ETHUSD",1750660950806,0.41363389,2242.8,2242.6,0.0581]
["bitfinex","ETHUSD",1750660951043,10.0,2243.0,2242.5,0.82496]
["bitfinex","ETHUSD",1750660951246,0.41363424,2242.9,2242.5,0.82496]
["bitfinex","ETHUSD",1750660951429,0.41363424,2242.8,2242.6,0.0581]
["bitfinex","ETHUSD",1750660951751,10.0,2243.0,2242.6,0.0581]
["bitfinex","ETHUSD",1750660951907,0.41369075,2242.9,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952102,0.41369075,2242.8,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952306,10.0,2243.0,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952307,0.41369285,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952529,0.4136939,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952732,0.4136951,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660952940,0.4137,2242.7,2242.6,0.0581]
["bitfinex","ETHUSD",1750660953439,0.4137,2242.7,2242.5,0.82496]
["bitfinex","ETHUSD",1750660953632,10.0,2243.0,2242.5,0.82496]
["bitfinex","ETHUSD",1750660953969,0.41378148,2242.9,2242.5,0.82496]
["bitfinex","ETHUSD",1750660954142,10.0488,2243.0,2242.5,0.82496]
["bitfinex","ETHUSD",1750660954325,0.41392214,2242.9,2242.5,0.82496]
["bitfinex","ETHUSD",1750660954522,0.41392214,2242.8,2242.5,0.82496]
["bitfinex","ETHUSD",1750660954725,0.41392214,2242.7,2242.5,0.00446]
["bitfinex","ETHUSD",1750660954925,0.41392214,2242.6,2242.5,0.00446]
["bitfinex","ETHUSD",1750660955129,0.41390515,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660955861,0.41390882,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660956653,0.41395966,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660957153,0.41426328,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660958345,0.4142269,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660958528,0.41421326,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660959453,0.41421326,2242.6,2242.5,0.06136]
["bitfinex","ETHUSD",1750660959961,0.41421326,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660960162,0.41429529,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660960363,0.41429529,2242.6,2242.5,0.06136]
["bitfinex","ETHUSD",1750660961274,7.467,2242.7,2242.5,0.06136]
["bitfinex","ETHUSD",1750660961423,0.41430052,2242.6,2242.5,0.06136]
["bitfinex","ETHUSD",1750660961767,0.41430052,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660962128,7.467,2242.7,2242.5,0.00326]
["bitfinex","ETHUSD",1750660962345,0.41430337,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660962556,0.91430337,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660963063,8.37930571,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660963566,8.37934552,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660963865,9.21728007,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660964160,9.21724396,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660964962,8.80293455,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660965166,9.2172051,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660965864,9.2172051,2242.6,2242.5,0.81636]
["bitfinex","ETHUSD",1750660966059,8.37927055,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660967166,8.37921807,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660968352,8.37924768,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660968657,8.37926211,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660968855,7.965,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660969027,8.37928148,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660969462,8.37928076,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750660969960,0.91433307,2242.6,2242.5,7.93660508]
["bitfinex","ETHUSD",1750660970253,7.461,2242.9,2242.6,0.0472]
["bitfinex","ETHUSD",1750660970466,10.0,2243.1,2242.5,1.60962051]
["bitfinex","ETHUSD",1750660970467,0.41433469,2242.8,2242.5,1.60962051]
["bitfinex","ETHUSD",1750660970677,7.46,2243.2,2242.8,0.0472]
["bitfinex","ETHUSD",1750660970971,0.41451548,2243.1,2242.6,0.8141]
["bitfinex","ETHUSD",1750660971177,0.41451548,2243.0,2242.6,0.8141]
["bitfinex","ETHUSD",1750660971330,0.41451548,2242.9,2242.6,0.8141]
["bitfinex","ETHUSD",1750660971533,0.41451548,2242.8,2242.6,0.8141]
["bitfinex","ETHUSD",1750660971732,0.83625155,2243.1,2242.6,0.7669]
["bitfinex","ETHUSD",1750660971953,0.5,2242.8,2242.6,0.7669]
["bitfinex","ETHUSD",1750660972163,0.41450863,2242.7,2242.6,0.7669]
["bitfinex","ETHUSD",1750660972817,0.5,2242.8,2242.6,0.7669]
["bitfinex","ETHUSD",1750660977101,0.5,2242.8,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660977389,7.46,2243.2,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660977557,0.41444344,2243.1,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660977754,0.41444485,2243.0,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660977986,0.41444485,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660978181,7.46,2243.2,2242.8,0.0472]
["bitfinex","ETHUSD",1750660978383,0.746,2243.1,2242.7,0.0472]
["bitfinex","ETHUSD",1750660978588,0.41444752,2243.0,2242.6,0.8141]
["bitfinex","ETHUSD",1750660978783,0.41444752,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660979090,7.46,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660979391,0.41444218,2243.1,2242.7,0.0472]
["bitfinex","ETHUSD",1750660979591,0.41444218,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660979775,0.41444218,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660979981,7.46,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660980180,0.41444429,2243.1,2242.6,0.7669]
["bitfinex","ETHUSD",1750660980359,0.41444429,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660980686,7.454,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660981299,7.454,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660981497,0.41445557,2242.9,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660981698,7.454,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660981993,7.454,2243.0,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660982298,7.454,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660982472,7.454,2243.0,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660982796,0.5,2242.8,2242.6,1.63253051]
["bitfinex","ETHUSD",1750660987579,0.5,2242.8,2242.7,0.0472]
["bitfinex","ETHUSD",1750660989625,7.449,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660989915,0.41431244,2243.1,2242.7,0.0472]
["bitfinex","ETHUSD",1750660990124,7.449,2243.2,2242.7,0.95691356]
["bitfinex","ETHUSD",1750660990412,7.449,2243.2,2242.6,0.7669]
["bitfinex","ETHUSD",1750660990413,0.41430834,2243.1,2242.6,0.7669]
["bitfinex","ETHUSD",1750660990610,0.41430834,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660990779,7.449,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660990978,0.41432638,2243.1,2242.6,0.7669]
["bitfinex","ETHUSD",1750660991210,0.41432638,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660991416,0.41432638,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660991589,7.449,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660991794,0.41432916,2243.1,2242.7,0.0472]
["bitfinex","ETHUSD",1750660992107,0.41432916,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660992418,7.4978,2243.2,2242.7,0.0472]
["bitfinex","ETHUSD",1750660992581,0.41435085,2243.1,2242.7,0.0472]
["bitfinex","ETHUSD",1750660992784,0.91435112,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660992984,0.5,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660993530,0.41433194,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660993682,0.5,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660993883,0.41444193,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660994108,0.5,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660994380,0.41443967,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660994603,0.5,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660994784,0.41444254,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660994988,0.5,2243.0,2242.7,0.0472]
["bitfinex","ETHUSD",1750660995189,0.41444025,2242.9,2242.7,0.0472]
["bitfinex","ETHUSD",1750660995407,0.5,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660995908,0.41443905,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660996095,0.5,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660996301,0.41443612,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660996490,1.29978,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660996689,0.41445649,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660996911,1.29978,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660997410,1.34858,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660997617,0.41488579,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660997780,0.41488604,2242.8,2242.6,0.7669]
["bitfinex","ETHUSD",1750660998112,1.34858,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660998308,0.41488484,2242.9,2242.6,0.7669]
["bitfinex","ETHUSD",1750660998490,0.41488484,2242.8,2242.6,0.7669]
["bitfinex","ETHUSD",1750660998807,1.34858,2243.0,2242.6,0.7669]
["bitfinex","ETHUSD",1750660999031,0.41488504,2242.9,2242.5,0.00326]
["bitfinex","ETHUSD",1750660999307,0.41488504,2242.8,2242.5,0.06336]
["bitfinex","ETHUSD",1750660999503,0.41488504,2242.7,2242.5,0.06336]
["bitfinex","ETHUSD",1750660999696,1.34858,2243.0,2242.5,0.06336]
["bitfinex","ETHUSD",1750660999697,0.8448,2242.9,2242.5,0.00326]
["bitfinex","ETHUSD",1750660999897,0.46349755,2242.8,2242.5,0.00326]
["bitfinex","ETHUSD",1750661000212,7.85669755,2242.7,2242.5,0.00326]
["bitfinex","ETHUSD",1750661000402,0.41470098,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661000601,0.41467278,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661001001,0.41467171,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661001201,0.41467133,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661001913,0.41467454,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661003396,7.442,2242.7,2242.5,0.00326]
["bitfinex","ETHUSD",1750661003589,0.41454755,2242.6,2242.5,0.00326]
["bitfinex","ETHUSD",1750661003989,7.442,2242.7,2242.5,0.06336]
["bitfinex","ETHUSD",1750661004188,0.0013,2242.6,2242.5,0.06336]
["bitfinex","ETHUSD",1750661006819,0.0013,2242.6,2242.5,0.86646]
["bitfinex","ETHUSD",1750661007025,0.0013,2242.6,2242.5,1.74172051]
["bitfinex","ETHUSD",1750661007387,0.0013,2242.6,2242.5,4.9463091]
["bitfinex","ETHUSD",1750661007588,0.0013,2242.6,2242.5,4.90172051]
["bitfinex","ETHUSD",1750661008130,0.0013,2242.6,2242.5,9.36102931]
["bitfinex","ETHUSD",1750661008281,0.0013,2242.6,2242.5,4.90172051]
["bitfinex","ETHUSD",1750661009712,0.0013,2242.6,2242.5,9.40561322]
["bitfinex","ETHUSD",1750661009914,0.0013,2242.6,2242.5,9.36102931]
["bitfinex","ETHUSD",1750661011006,0.0013,2242.6,2242.5,4.90172051]
["bitfinex","ETHUSD",1750661011456,0.0013,2242.6,2242.5,9.36102931]
["bitfinex","ETHUSD",1750661011758,0.0013,2242.6,2242.5,4.90172051]
["bitfinex","ETHUSD",1750661012543,0.0013,2242.6,2242.5,9.40561323]
["bitfinex","ETHUSD",1750661012838,0.0013,2242.6,2242.5,9.36102931]
["bitfinex","ETHUSD",1750661013209,0.0013,2242.6,2242.5,4.90172051]
["bitfinex","ETHUSD",1750661015544,0.41426045,2243.1,2242.5,4.90042051]
["bitfinex","ETHUSD",1750661015749,7.436,2243.3,2242.6,10.35404267]
["bitfinex","ETHUSD",1750661016148,0.41425463,2243.2,2242.7,0.04458395]
["bitfinex","ETHUSD",1750661016348,0.41425463,2243.1,2242.6,10.35404267]
["bitfinex","ETHUSD",1750661016546,7.436,2243.3,2242.6,10.35404267]
["bitfinex","ETHUSD",1750661016547,0.5,2242.9,2242.6,10.35404267]
["bitfinex","ETHUSD",1750661017153,0.5,2242.9,2242.7,0.04458413]
["bitfinex","ETHUSD",1750661017319,0.5,2242.9,2242.7,2.2304092]
["bitfinex","ETHUSD",1750661017518,0.5,2242.9,2242.8,0.0601]
["bitfinex","ETHUSD",1750661018825,12.16,2243.4,2242.8,8.67404508]
["bitfinex","ETHUSD",1750661019136,0.8161,2243.8,2243.2,8.67404508]
["bitfinex","ETHUSD",1750661019338,0.41389978,2243.7,2243.3,0.0601]
["bitfinex","ETHUSD",1750661019538,0.41389978,2243.6,2243.3,0.0601]
["bitfinex","ETHUSD",1750661019737,0.8161,2243.8,2243.2,8.67404508]
["bitfinex","ETHUSD",1750661019941,0.41390582,2243.7,2243.3,0.0601]
["bitfinex","ETHUSD",1750661020246,0.41390582,2243.6,2243.3,0.0601]
["bitfinex","ETHUSD",1750661020452,0.8161,2243.8,2243.3,0.0601]
["bitfinex","ETHUSD",1750661020633,0.41386747,2243.7,2243.2,11.04628055]
["bitfinex","ETHUSD",1750661020836,0.8161,2243.8,2243.2,11.04628055]
["bitfinex","ETHUSD",1750661021311,0.5,2243.6,2243.2,3.16013547]
["bitfinex","ETHUSD",1750661021515,0.5,2243.6,2243.3,0.37611355]
["bitfinex","ETHUSD",1750661021714,0.5,2243.6,2243.4,0.0601]
["bitfinex","ETHUSD",1750661022149,0.5488,2243.6,2243.2,0.7879]
["bitfinex","ETHUSD",1750661022352,0.5488,2243.6,2243.1,7.4881]
["bitfinex","ETHUSD",1750661022712,0.5488,2243.6,2243.1,7.428]
["bitfinex","ETHUSD",1750661022916,0.5488,2243.6,2243.2,0.0616]
["bitfinex","ETHUSD",1750661023343,0.5,2243.6,2243.1,1.35692]
["bitfinex","ETHUSD",1750661023513,0.5488,2243.6,2243.1,0.0616]
["bitfinex","ETHUSD",1750661023713,0.5,2243.6,2243.1,0.0616]
["bitfinex","ETHUSD",1750661023949,0.5,2243.6,2243.0,11.85199957]
["bitfinex","ETHUSD",1750661024454,10.7903,2243.5,2243.0,3.16]
["bitfinex","ETHUSD",1750661024761,0.0488,2243.2,2243.0,3.16]
["bitfinex","ETHUSD",1750661024920,0.0488,2243.2,2242.6,0.8296]
["bitfinex","ETHUSD",1750661028752,0.0488,2243.2,2242.6,0.0616]
["bitfinex","ETHUSD",1750661029052,0.8294,2243.0,2242.6,0.0616]
["bitfinex","ETHUSD",1750661029561,0.8294,2243.0,2242.5,0.00196]
["bitfinex","ETHUSD",1750661029851,0.8294,2243.0,2242.6,0.0616]
["bitfinex","ETHUSD",1750661030055,0.8294,2243.0,2242.5,0.00196]
["bitfinex","ETHUSD",1750661030753,0.8294,2243.0,2242.6,0.0616]
["bitfinex","ETHUSD",1750661030942,0.8294,2243.0,2242.5,0.00196]
["bitfinex","ETHUSD",1750661031257,0.8294,2243.0,2242.5,0.06356]
["bitfinex","ETHUSD",1750661031258,0.8782,2243.0,2242.5,0.06356]
["bitfinex","ETHUSD",1750661032030,0.8782,2243.0,2242.6,0.0616]
["bitfinex","ETHUSD",1750661032457,0.8294,2243.0,2242.6,0.0616]
["bitfinex","ETHUSD",1750661032645,0.5,2242.8,2242.5,0.00196]
["bitfinex","ETHUSD",1750661032858,0.5488,2242.8,2242.5,0.00196]
["bitfinex","ETHUSD",1750661033035,0.84349451,2242.7,2242.5,0.00196]
["bitfinex","ETHUSD",1750661033240,0.8234,2242.7,2242.5,0.00196]
["bitfinex","ETHUSD",1750661034035,7.88614508,2243.1,2242.5,0.00196]
["bitfinex","ETHUSD",1750661034036,0.8155,2243.0,2242.5,0.00196]
["bitfinex","ETHUSD",1750661034260,0.41406239,2242.9,2242.5,0.00196]
["bitfinex","ETHUSD",1750661034773,0.8643,2243.0,2242.5,0.00196]
["bitfinex","ETHUSD",1750661034971,0.7989,2242.8,2242.5,0.00196]
["bitfinex","ETHUSD",1750661035173,10.8477,2242.6,2242.5,0.00196]
["bitfinex","ETHUSD",1750661035375,26.56784836,2242.6,2242.5,0.00196]
["bitfinex","ETHUSD",1750661035866,0.0468,2242.4,2241.4,0.44899179]
["bitfinex","ETHUSD",1750661036071,0.0468,2242.4,2241.4,2.12934369]
["bitfinex","ETHUSD",1750661036072,1.21880328,2242.3,2241.4,2.12934369]
["bitfinex","ETHUSD",1750661036248,0.46080328,2242.2,2241.4,2.12934369]
["bitfinex","ETHUSD",1750661036443,0.46080328,2242.2,2241.3,12.9583]
["bitfinex","ETHUSD",1750661036444,0.8048,2242.1,2241.3,2.9583]
["bitfinex","ETHUSD",1750661036647,0.8533,2241.9,2241.3,0.8213]
["bitfinex","ETHUSD",1750661036853,0.8533,2241.9,2241.1,0.7724]
["bitfinex","ETHUSD",1750661038640,0.8065,2241.9,2241.2,7.88614508]
["bitfinex","ETHUSD",1750661038841,0.8065,2241.9,2241.3,0.04461243]
["bitfinex","ETHUSD",1750661039192,0.7563,2242.1,2241.3,1.31651973]
["bitfinex","ETHUSD",1750661039350,0.7563,2242.1,2241.3,0.7601]
["bitfinex","ETHUSD",1750661040569,0.8031,2242.1,2241.3,0.7601]
["bitfinex","ETHUSD",1750661041870,0.0468,2241.8,2241.1,0.7743]
["bitfinex","ETHUSD",1750661042073,0.7869,2241.7,2241.1,0.7743]
["bitfinex","ETHUSD",1750661042442,0.7869,2241.7,2241.1,11.18643885]
["bitfinex","ETHUSD",1750661043978,0.5,2241.6,2241.1,11.18643885]
["bitfinex","ETHUSD",1750661044145,0.5,2241.6,2240.8,5.80405752]
["bitfinex","ETHUSD",1750661044146,0.7869,2241.7,2240.8,1.341553]
["bitfinex","ETHUSD",1750661044375,10.8113,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750661044679,10.8581,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750661045052,0.0468,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750661045246,0.7705,2240.6,2240.1,0.226274]
["bitfinex","ETHUSD",1750661046595,11.26585459,2241.7,2240.3,4.46354341]
["bitfinex","ETHUSD",1750661046596,0.0468,2241.5,2240.3,4.46354341]
["bitfinex","ETHUSD",1750661046746,2.138,2241.4,2240.4,11.63193757]
["bitfinex","ETHUSD",1750661046958,2.138,2241.4,2240.5,0.7874]
["bitfinex","ETHUSD",1750661047382,10.8748,2241.5,2240.5,0.7874]
["bitfinex","ETHUSD",1750661047553,10.8748,2241.5,2240.6,0.0616]
["bitfinex","ETHUSD",1750661047760,0.828,2241.5,2240.8,0.0616]
["bitfinex","ETHUSD",1750661047977,0.7799,2241.8,2240.9,0.784]
["bitfinex","ETHUSD",1750661048179,0.7799,2241.8,2241.1,0.0616]
["bitfinex","ETHUSD",1750661048592,10.7799,2241.8,2241.1,0.0616]
["bitfinex","ETHUSD",1750661048976,0.7799,2241.8,2241.1,0.0616]
["bitfinex","ETHUSD",1750661049298,0.29647,2241.7,2241.1,0.0616]
["bitfinex","ETHUSD",1750661050004,0.7799,2241.8,2241.1,0.0616]
["bitfinex","ETHUSD",1750661050570,0.7799,2241.8,2241.1,3.16]
["bitfinex","ETHUSD",1750661050867,0.7799,2241.8,2241.2,0.0616]
["bitfinex","ETHUSD",1750661053407,0.7799,2241.8,2240.8,3.16]
["bitfinex","ETHUSD",1750661053575,0.8267,2241.8,2240.9,0.7674]
["bitfinex","ETHUSD",1750661053903,0.8267,2241.8,2241.0,0.39274]
["bitfinex","ETHUSD",1750661054132,0.7799,2241.8,2241.0,0.39274]
["bitfinex","ETHUSD",1750661054404,0.0468,2241.7,2240.8,3.9274]
["bitfinex","ETHUSD",1750661054705,0.0468,2241.7,2240.8,15.51470974]
["bitfinex","ETHUSD",1750661055012,0.7799,2241.8,2240.8,15.51470974]
["bitfinex","ETHUSD",1750661055682,0.7799,2241.8,2240.8,19.97737614]
["bitfinex","ETHUSD",1750661056016,0.8267,2241.8,2240.8,6.0654]
["bitfinex","ETHUSD",1750661056217,0.8267,2241.8,2240.8,9.01837687]
["bitfinex","ETHUSD",1750661056907,0.8267,2241.8,2241.0,11.58730974]
["bitfinex","ETHUSD",1750661057602,0.8267,2241.8,2241.0,11.64580974]
["bitfinex","ETHUSD",1750661058913,0.8267,2241.8,2241.1,0.0585]
["bitfinex","ETHUSD",1750661059538,0.8267,2241.8,2241.1,10.0585]
["bitfinex","ETHUSD",1750661059687,0.8267,2241.8,2241.1,12.22308097]
["bitfinex","ETHUSD",1750661061793,0.8267,2241.8,2241.1,12.16458097]
["bitfinex","ETHUSD",1750661062014,0.8267,2241.8,2241.2,0.0585]
["bitfinex","ETHUSD",1750661062187,0.7799,2241.8,2241.2,0.0585]
["bitfinex","ETHUSD",1750661063948,0.8138,2241.6,2240.9,3.16]
["bitfinex","ETHUSD",1750661064110,0.8138,2241.6,2241.0,0.68803769]
["bitfinex","ETHUSD",1750661064449,0.41323118,2241.5,2240.8,0.7674]
["bitfinex","ETHUSD",1750661064826,10.3418,2241.6,2240.8,0.7674]
["bitfinex","ETHUSD",1750661065003,0.41323667,2241.5,2240.8,12.35470974]
["bitfinex","ETHUSD",1750661065333,0.8138,2241.6,2240.8,12.35470974]
["bitfinex","ETHUSD",1750661065505,0.41323345,2241.5,2240.8,12.35470974]
["bitfinex","ETHUSD",1750661065705,0.41323345,2241.5,2240.9,1.68174857]
["bitfinex","ETHUSD",1750661065916,0.41323345,2241.5,2240.9,6.14423313]
["bitfinex","ETHUSD",1750661066118,0.8138,2241.6,2240.9,6.14423313]
["bitfinex","ETHUSD",1750661066119,0.8138,2241.6,2241.1,11.58730974]
["bitfinex","ETHUSD",1750661066303,0.779,2242.2,2241.4,11.58730974]
["bitfinex","ETHUSD",1750661066504,0.779,2242.5,2242.3,11.58730974]
["bitfinex","ETHUSD",1750661066734,0.779,2243.0,2242.3,12.74604071]
["bitfinex","ETHUSD",1750661066904,0.41288151,2242.9,2242.3,12.74604071]
["bitfinex","ETHUSD",1750661067506,0.779,2243.0,2242.4,0.0585]
["bitfinex","ETHUSD",1750661067729,0.41288826,2242.9,2242.3,12.74604071]
["bitfinex","ETHUSD",1750661068302,0.41288826,2242.9,2242.4,0.0585]
["bitfinex","ETHUSD",1750661068841,0.779,2243.0,2242.4,0.0585]
["bitfinex","ETHUSD",1750661069215,0.45907823,2242.9,2242.1,0.0585]
["bitfinex","ETHUSD",1750661069414,0.0468,2242.9,2242.1,0.0585]
["bitfinex","ETHUSD",1750661070142,0.0468,2242.7,2241.9,0.0585]
["bitfinex","ETHUSD",1750661070327,0.8098,2242.8,2241.9,0.0585]
["bitfinex","ETHUSD",1750661070637,10.0,2242.6,2241.9,11.58730974]
["bitfinex","ETHUSD",1750661070837,10.0,2242.6,2242.0,0.0585]
["bitfinex","ETHUSD",1750661071842,18.2148,2242.8,2242.0,0.0585]
["bitfinex","ETHUSD",1750661072016,0.41217012,2242.7,2242.0,0.0585]
["bitfinex","ETHUSD",1750661072407,18.2148,2242.8,2242.0,0.0585]
["bitfinex","ETHUSD",1750661072607,0.41191614,2242.7,2242.0,0.0585]
["bitfinex","ETHUSD",1750661072808,18.2148,2242.8,2242.0,1.44412695]
["bitfinex","ETHUSD",1750661073008,18.2148,2242.8,2242.0,1.38562695]
["bitfinex","ETHUSD",1750661073910,0.0468,2242.7,2241.7,2.8965]
["bitfinex","ETHUSD",1750661074108,0.7721,2242.6,2241.7,2.8965]
["bitfinex","ETHUSD",1750661074421,0.8055,2242.4,2241.7,2.118]
["bitfinex","ETHUSD",1750661074740,0.8523,2242.4,2241.7,2.118]
["bitfinex","ETHUSD",1750661078453,0.8523,2242.4,2241.6,0.0585]
["bitfinex","ETHUSD",1750661078621,10.4127101,2242.3,2241.6,0.35481]
["bitfinex","ETHUSD",1750661078824,10.0,2242.3,2241.6,0.35481]
["bitfinex","ETHUSD",1750661080342,0.8228,2242.2,2241.6,0.0585]
["bitfinex","ETHUSD",1750661082337,8.2228,2242.2,2241.6,0.0585]
["bitfinex","ETHUSD",1750661082736,0.0468,2242.0,2241.3,11.58730974]
["bitfinex","ETHUSD",1750661083046,0.0468,2242.0,2241.2,12.84]
["bitfinex","ETHUSD",1750661083047,0.843,2241.9,2241.2,12.84]
["bitfinex","ETHUSD",1750661083261,0.843,2241.9,2241.3,1.3653]
["bitfinex","ETHUSD",1750661083444,0.843,2241.9,2241.0,13.70530974]
["bitfinex","ETHUSD",1750661085217,0.0468,2241.8,2241.0,13.70530974]
["bitfinex","ETHUSD",1750661085439,0.8287,2241.7,2241.0,13.70530974]
["bitfinex","ETHUSD",1750661087673,0.8287,2241.7,2241.1,0.0578]
["bitfinex","ETHUSD",1750661090978,0.8287,2241.7,2241.2,11.58730974]
["bitfinex","ETHUSD",1750661091178,0.8287,2241.7,2241.3,1.2078041]
["bitfinex","ETHUSD",1750661091369,0.8287,2241.7,2241.4,0.0578]
["bitfinex","ETHUSD",1750661091706,0.8287,2241.7,2241.3,1.16319272]
["bitfinex","ETHUSD",1750661092788,0.8329,2242.1,2241.4,0.04461204]
["bitfinex","ETHUSD",1750661093009,0.8329,2242.1,2241.5,11.58730974]
["bitfinex","ETHUSD",1750661093161,0.8329,2242.1,2241.6,1.20779763]
["bitfinex","ETHUSD",1750661094093,0.8144,2242.3,2241.7,0.7533]
["bitfinex","ETHUSD",1750661094398,0.8144,2242.3,2241.6,1.16319218]
["bitfinex","ETHUSD",1750661094692,0.41346915,2242.2,2241.6,1.16319218]
["bitfinex","ETHUSD",1750661096392,0.8144,2242.3,2241.7,0.04460442]
["bitfinex","ETHUSD",1750661096597,0.41357062,2242.2,2241.6,1.16319218]
["bitfinex","ETHUSD",1750661096760,0.41357062,2242.1,2241.7,1.92098461]
["bitfinex","ETHUSD",1750661096962,0.8144,2242.3,2241.7,1.92098461]
["bitfinex","ETHUSD",1750661097388,0.41371955,2242.2,2241.8,0.0515]
["bitfinex","ETHUSD",1750661097997,0.8144,2242.3,2241.8,0.0515]
["bitfinex","ETHUSD",1750661098182,0.41378975,2242.2,2241.8,0.0515]
["bitfinex","ETHUSD",1750661098386,0.41378975,2242.2,2241.8,0.31356738]
["bitfinex","ETHUSD",1750661098580,0.8144,2242.3,2241.8,0.31356738]
["bitfinex","ETHUSD",1750661098896,0.41379566,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661099096,0.8144,2242.3,2241.8,0.31356738]
["bitfinex","ETHUSD",1750661099398,0.41414801,2242.2,2242.0,0.0515]
["bitfinex","ETHUSD",1750661099568,0.8144,2242.3,2242.0,0.0515]
["bitfinex","ETHUSD",1750661099767,0.41414141,2242.2,2242.0,0.0515]
["bitfinex","ETHUSD",1750661099961,0.8144,2242.3,2242.0,0.0515]
["bitfinex","ETHUSD",1750661100188,0.41418438,2242.2,2242.0,0.0515]
["bitfinex","ETHUSD",1750661100364,0.41418438,2242.1,2241.8,0.31356738]
["bitfinex","ETHUSD",1750661100697,0.8144,2242.3,2241.9,0.0515]
["bitfinex","ETHUSD",1750661100882,0.41414012,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661101063,0.8144,2242.3,2241.9,0.0515]
["bitfinex","ETHUSD",1750661101259,0.41415852,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661101564,0.8144,2242.3,2241.9,0.0515]
["bitfinex","ETHUSD",1750661101767,0.41418249,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661102170,0.8144,2242.3,2241.9,0.0515]
["bitfinex","ETHUSD",1750661102368,0.41434246,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661102568,0.41434246,2242.1,2241.9,0.0515]
["bitfinex","ETHUSD",1750661102769,0.8144,2242.3,2241.9,0.0515]
["bitfinex","ETHUSD",1750661102964,0.41432815,2242.2,2241.9,0.0515]
["bitfinex","ETHUSD",1750661103195,0.8144,2242.3,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661103472,0.41434584,2242.2,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661103672,0.8144,2242.3,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104005,0.41429635,2242.2,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104192,0.8144,2242.3,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104392,0.41428533,2242.2,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104601,0.8144,2242.3,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104791,0.41430528,2242.2,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661104989,0.8144,2242.3,2241.8,0.61995724]
["bitfinex","ETHUSD",1750661105207,0.41431174,2242.2,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661105524,0.8144,2242.3,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661105832,0.41429969,2242.2,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661106112,0.8144,2242.3,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661106322,0.41429677,2242.2,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661106478,0.8144,2242.3,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661106678,0.41426944,2242.2,2241.7,1.87638019]
["bitfinex","ETHUSD",1750661106921,0.8144,2242.3,2241.8,0.7747]
["bitfinex","ETHUSD",1750661107220,0.41427041,2242.2,2241.8,0.7747]
["bitfinex","ETHUSD",1750661107423,10.719,2242.9,2241.9,0.0515]
["bitfinex","ETHUSD",1750661107718,10.70652216,2242.8,2242.2,0.7511]
["bitfinex","ETHUSD",1750661107921,0.41422216,2242.7,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108075,12.9043,2242.8,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108278,0.41421662,2242.7,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108515,12.9043,2242.8,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108516,0.41421662,2242.6,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108719,0.41422737,2242.5,2242.3,0.0515]
["bitfinex","ETHUSD",1750661108925,0.41422737,2242.4,2242.3,0.0515]
["bitfinex","ETHUSD",1750661109241,0.7673,2243.0,2242.5,0.8275]
["bitfinex","ETHUSD",1750661109530,0.7673,2243.0,2242.3,0.879]
["bitfinex","ETHUSD",1750661109531,0.41362299,2242.9,2242.3,0.879]
["bitfinex","ETHUSD",1750661109705,0.7673,2243.0,2242.3,12.41480974]
["bitfinex","ETHUSD",1750661109909,0.7679,2243.3,2242.5,0.8285]
["bitfinex","ETHUSD",1750661110081,0.4135738,2243.2,2242.6,0.0515]
["bitfinex","ETHUSD",1750661110476,0.41348952,2243.1,2242.6,0.0515]
["bitfinex","ETHUSD",1750661110713,11.05927,2243.3,2242.6,0.0515]
["bitfinex","ETHUSD",1750661111431,1.11633426,2243.9,2242.7,11.58730974]
["bitfinex","ETHUSD",1750661111593,0.7673,2243.6,2242.9,0.0515]
["bitfinex","ETHUSD",1750661111927,0.0468,2243.5,2242.9,0.0515]
["bitfinex","ETHUSD",1750661112792,0.7673,2243.6,2242.8,0.8257]
["bitfinex","ETHUSD",1750661113006,0.8143,2243.4,2242.7,0.7632]
["bitfinex","ETHUSD",1750661115592,0.8143,2243.4,2242.7,0.80778309]
["bitfinex","ETHUSD",1750661116028,10.0468,2243.2,2242.5,0.7709]
["bitfinex","ETHUSD",1750661116186,0.8316,2243.1,2242.5,0.7709]
["bitfinex","ETHUSD",1750661117514,0.8316,2243.1,2242.5,0.8223]
["bitfinex","ETHUSD",1750661119628,0.0468,2243.0,2242.1,0.0514]
["bitfinex","ETHUSD",1750661122045,0.8017,2242.9,2242.0,1.23864954]
["bitfinex","ETHUSD",1750661122197,0.8017,2242.9,2242.3,0.7901]
["bitfinex","ETHUSD",1750661122398,0.8017,2242.9,2242.3,0.8415]
["bitfinex","ETHUSD",1750661123939,0.8017,2242.9,2242.3,0.7901]
["bitfinex","ETHUSD",1750661124106,0.8017,2242.9,2242.3,1.86911]
["bitfinex","ETHUSD",1750661125540,12.081,2243.2,2242.4,0.04459123]
["bitfinex","ETHUSD",1750661125703,12.081,2243.2,2242.3,13.45641974]
["bitfinex","ETHUSD",1750661126035,10.0,2243.2,2242.4,0.7687]
["bitfinex","ETHUSD",1750661126240,10.2869,2243.4,2242.6,0.7687]
["bitfinex","ETHUSD",1750661126539,0.8279,2243.4,2242.7,0.0445834]
["bitfinex","ETHUSD",1750661126736,11.81655446,2244.3,2242.6,12.35600974]
["bitfinex","ETHUSD",1750661126737,9.458,2243.6,2242.8,0.7687]
["bitfinex","ETHUSD",1750661126952,10.0,2243.5,2242.8,0.7687]
["bitfinex","ETHUSD",1750661127118,7.377,2243.6,2242.8,0.7687]
["bitfinex","ETHUSD",1750661127318,10.0,2243.5,2242.8,0.7687]
["bitfinex","ETHUSD",1750661127529,10.0,2243.5,2242.9,0.0514]
["bitfinex","ETHUSD",1750661128856,10.0468,2243.5,2242.9,0.0514]
["bitfinex","ETHUSD",1750661132266,2.9089,2243.7,2242.9,0.0514]
["bitfinex","ETHUSD",1750661132453,0.0468,2243.8,2243.1,0.0514]
["bitfinex","ETHUSD",1750661132634,10.0468,2243.8,2243.1,0.0514]
["bitfinex","ETHUSD",1750661133943,0.0468,2243.8,2243.1,0.0514]
["bitfinex","ETHUSD",1750661134143,10.0468,2243.8,2243.1,0.0514]
["bitfinex","ETHUSD",1750661135252,10.0468,2243.8,2243.1,0.09597446]
["bitfinex","ETHUSD",1750661135581,8.1322,2243.9,2243.4,0.8067]
["bitfinex","ETHUSD",1750661135582,10.0,2243.9,2243.4,0.8067]
["bitfinex","ETHUSD",1750661135751,10.0,2243.9,2243.5,0.0514]
["bitfinex","ETHUSD",1750661136087,10.0,2243.9,2243.4,0.8067]
["bitfinex","ETHUSD",1750661136235,10.0,2243.9,2243.5,0.0514]
["bitfinex","ETHUSD",1750661136431,10.0,2243.9,2243.4,1.24754365]
["bitfinex","ETHUSD",1750661136654,10.0,2244.0,2243.4,1.24754365]
["bitfinex","ETHUSD",1750661136870,10.0,2244.1,2243.5,0.0514]
["bitfinex","ETHUSD",1750661137275,10.0,2244.1,2243.6,0.7868]
["bitfinex","ETHUSD",1750661137485,10.0,2244.1,2243.7,0.0514]
["bitfinex","ETHUSD",1750661138768,2.081,2244.5,2243.8,0.7544]
["bitfinex","ETHUSD",1750661138954,0.0468,2244.3,2243.8,0.7544]
["bitfinex","ETHUSD",1750661139264,0.8546,2244.2,2243.8,0.7544]
["bitfinex","ETHUSD",1750661141254,0.8078,2244.2,2243.8,0.7544]
["bitfinex","ETHUSD",1750661141904,10.0468,2244.3,2243.8,0.7544]
["bitfinex","ETHUSD",1750661143091,10.0468,2244.3,2243.8,0.8164]
["bitfinex","ETHUSD",1750661143790,10.0,2244.5,2243.9,0.062]
["bitfinex","ETHUSD",1750661143954,7.367,2244.5,2244.1,0.062]
["bitfinex","ETHUSD",1750661144376,10.0,2244.7,2244.1,0.062]
["bitfinex","ETHUSD",1750661144577,10.0,2244.5,2244.0,0.756]
["bitfinex","ETHUSD",1750661144806,10.0,2244.5,2244.1,0.062]
["bitfinex","ETHUSD",1750661146195,7.367,2244.6,2244.1,0.062]
["bitfinex","ETHUSD",1750661146766,10.0,2244.7,2244.1,0.062]
["bitfinex","ETHUSD",1750661146972,12.08,2244.9,2244.3,0.062]
["bitfinex","ETHUSD",1750661147276,12.08,2244.9,2243.9,4.45646539]
["bitfinex","ETHUSD",1750661147277,19.445,2244.9,2244.4,0.8811]
["bitfinex","ETHUSD",1750661147997,12.08,2244.9,2244.4,0.8191]
["bitfinex","ETHUSD",1750661148217,19.445,2244.9,2244.4,0.8191]
["bitfinex","ETHUSD",1750661148424,10.0,2244.9,2244.4,0.8191]
["bitfinex","ETHUSD",1750661148628,17.365,2244.9,2244.4,0.8191]
["bitfinex","ETHUSD",1750661148807,0.0468,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661149321,0.761,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661149820,0.0468,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661150020,0.761,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661150312,7.363,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661151311,7.363,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661151514,7.363,2244.8,2244.2,1.29879159]
["bitfinex","ETHUSD",1750661151679,7.363,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661152015,8.1658,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661153027,0.0468,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661153496,8.119,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661154280,0.0468,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661154900,8.119,2244.8,2244.2,0.7756]
["bitfinex","ETHUSD",1750661156130,0.0468,2244.7,2244.2,0.7756]
["bitfinex","ETHUSD",1750661158282,0.0468,2244.7,2244.0,0.8107]
["bitfinex","ETHUSD",1750661161013,10.0468,2244.7,2244.0,0.8107]
["bitfinex","ETHUSD",1750661161183,0.0468,2244.5,2244.0,0.8107]
["bitfinex","ETHUSD",1750661161519,0.0468,2244.4,2244.0,0.8107]
["bitfinex","ETHUSD",1750661161705,7.357,2244.4,2244.0,0.8107]
["bitfinex","ETHUSD",1750661163401,0.0468,2244.6,2244.0,0.8107]
["bitfinex","ETHUSD",1750661163815,7.356,2244.5,2244.0,0.8107]
["bitfinex","ETHUSD",1750661166456,7.4028,2244.5,2244.0,0.8107]
["bitfinex","ETHUSD",1750661167742,0.0468,2244.4,2244.0,0.8107]
["bitfinex","ETHUSD",1750661168921,0.0468,2244.3,2244.0,0.8107]
["bitfinex","ETHUSD",1750661169124,11.49898,2244.4,2243.9,3.16]
["bitfinex","ETHUSD",1750661169413,0.0468,2244.3,2243.9,3.16]
["bitfinex","ETHUSD",1750661170064,11.49898,2244.4,2243.9,3.16]
["bitfinex","ETHUSD",1750661170216,0.0468,2244.3,2243.9,3.16]
["bitfinex","ETHUSD",1750661170415,11.49898,2244.4,2243.9,3.16]
["bitfinex","ETHUSD",1750661170646,0.61731978,2244.3,2243.9,3.16]
["bitfinex","ETHUSD",1750661170846,0.0468,2244.2,2243.9,3.16]
["bitfinex","ETHUSD",1750661171018,7.353,2244.1,2243.9,3.16]
["bitfinex","ETHUSD",1750661173116,7.353,2244.1,2243.8,0.7739]
["bitfinex","ETHUSD",1750661173858,7.353,2244.1,2243.7,0.8323]
["bitfinex","ETHUSD",1750661175234,8.1351,2244.1,2243.7,0.8323]
["bitfinex","ETHUSD",1750661177352,7.3998,2244.1,2243.7,0.8323]
["bitfinex","ETHUSD",1750661177540,2.1118,2244.2,2243.7,0.8757]
["bitfinex","ETHUSD",1750661177855,7.351,2244.0,2243.8,0.0434]
["bitfinex","ETHUSD",1750661178253,7.351,2244.2,2243.8,0.0434]
["bitfinex","ETHUSD",1750661178454,7.351,2244.2,2243.8,0.8749016]
["bitfinex","ETHUSD",1750661178842,7.351,2244.2,2243.7,0.8323]
["bitfinex","ETHUSD",1750661179049,7.351,2244.2,2243.8,0.0434]
["bitfinex","ETHUSD",1750661179947,7.351,2244.2,2243.7,0.8323]
["bitfinex","ETHUSD",1750661180563,7.351,2244.2,2243.8,0.0434]
["bitfinex","ETHUSD",1750661181356,7.351,2244.2,2243.7,0.8323]
["bitfinex","ETHUSD",1750661181663,0.7513,2244.6,2243.8,0.0434]
["bitfinex","ETHUSD",1750661181960,7.35,2244.3,2243.8,0.0434]
["bitfinex","ETHUSD",1750661182321,7.3968,2244.3,2243.8,0.0434]
["bitfinex","ETHUSD",1750661185962,7.3968,2244.3,2243.7,3.9923]
["bitfinex","ETHUSD",1750661186368,0.0468,2244.1,2243.7,3.9923]
["bitfinex","ETHUSD",1750661186561,0.0468,2244.1,2243.7,0.8323]
["bitfinex","ETHUSD",1750661188160,10.0468,2244.2,2243.7,0.8323]
["bitfinex","ETHUSD",1750661188875,0.0468,2244.1,2243.7,0.8323]
["bitfinex","ETHUSD",1750661190477,12.8798,2244.0,2243.7,0.0581]
["bitfinex","ETHUSD",1750661190651,7.346,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661190853,0.0468,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661191878,7.3928,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661192286,0.8298,2244.0,2243.7,0.0581]
["bitfinex","ETHUSD",1750661192468,0.8298,2244.2,2243.7,0.0581]
["bitfinex","ETHUSD",1750661192666,10.0,2244.0,2243.7,0.0581]
["bitfinex","ETHUSD",1750661192872,10.0,2244.0,2243.7,0.9330716]
["bitfinex","ETHUSD",1750661193858,10.0,2244.0,2243.7,0.0581]
["bitfinex","ETHUSD",1750661194757,0.8538,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661195344,0.807,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661195681,7.3908,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661196777,7.344,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661202403,7.342,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661202710,7.342,2243.8,2243.7,0.8153]
["bitfinex","ETHUSD",1750661203067,0.55,2244.2,2243.7,0.8153]
["bitfinex","ETHUSD",1750661203267,9.392,2244.1,2243.7,0.8153]
["bitfinex","ETHUSD",1750661204095,0.7634,2244.3,2243.7,0.8153]
["bitfinex","ETHUSD",1750661204402,2.05,2244.5,2243.7,0.8153]
["bitfinex","ETHUSD",1750661204560,2.05,2244.5,2243.8,7.87331599]
["bitfinex","ETHUSD",1750661204764,7.341,2244.4,2243.9,0.7546]
["bitfinex","ETHUSD",1750661204996,10.0,2244.3,2243.9,0.7546]
["bitfinex","ETHUSD",1750661205191,10.0,2244.3,2244.0,0.8627916]
["bitfinex","ETHUSD",1750661205499,10.0,2244.3,2244.1,0.7546]
["bitfinex","ETHUSD",1750661205697,2.05,2244.5,2244.1,0.7546]
["bitfinex","ETHUSD",1750661205860,10.0,2244.3,2244.1,0.7546]
["bitfinex","ETHUSD",1750661206375,2.05,2244.5,2244.1,0.7546]
["bitfinex","ETHUSD",1750661206698,10.0,2244.3,2244.1,0.7546]
["bitfinex","ETHUSD",1750661207302,10.0,2244.3,2243.9,0.8312]
["bitfinex","ETHUSD",1750661211366,7.34,2244.4,2243.9,0.8312]
["bitfinex","ETHUSD",1750661212466,7.34,2244.4,2244.0,0.0434]
["bitfinex","ETHUSD",1750661213095,7.34,2244.4,2243.7,0.0581]
["bitfinex","ETHUSD",1750661213418,7.3868,2244.4,2243.9,0.7876]
["bitfinex","ETHUSD",1750661213577,7.3868,2244.4,2243.9,0.831]
["bitfinex","ETHUSD",1750661213902,7.34,2244.4,2243.9,0.7876]
["bitfinex","ETHUSD",1750661214111,0.0468,2244.3,2243.9,0.7876]
["bitfinex","ETHUSD",1750661215206,7.34,2244.4,2243.9,0.831]
["bitfinex","ETHUSD",1750661215389,7.3868,2244.4,2243.9,0.831]
["bitfinex","ETHUSD",1750661216910,7.34,2244.4,2243.9,0.831]
["bitfinex","ETHUSD",1750661217133,0.0468,2244.3,2243.9,0.7876]
["bitfinex","ETHUSD",1750661217813,0.0468,2244.3,2243.7,0.8752]
["bitfinex","ETHUSD",1750661221817,7.34,2244.4,2243.7,0.8318]
["bitfinex","ETHUSD",1750661222015,7.34,2244.4,2243.8,7.87331599]
["bitfinex","ETHUSD",1750661222016,7.333,2244.4,2243.8,7.87331599]
["bitfinex","ETHUSD",1750661222224,7.333,2244.5,2244.1,0.7618]
["bitfinex","ETHUSD",1750661222421,7.333,2244.5,2244.2,0.0434]
["bitfinex","ETHUSD",1750661222927,0.751,2244.9,2244.2,0.0434]
["bitfinex","ETHUSD",1750661222928,10.714,2245.0,2244.2,0.0434]
["bitfinex","ETHUSD",1750661223087,7.87331599,2244.5,2244.1,0.7661]
["bitfinex","ETHUSD",1750661223417,0.0468,2244.6,2244.1,0.7661]
["bitfinex","ETHUSD",1750661223832,0.0468,2244.6,2244.1,0.8095]
["bitfinex","ETHUSD",1750661224204,8.1022,2244.7,2244.1,0.8095]
["bitfinex","ETHUSD",1750661224205,0.7692,2244.7,2244.1,0.8095]
["bitfinex","ETHUSD",1750661224504,7.332,2244.6,2244.2,0.0434]
["bitfinex","ETHUSD",1750661225327,0.7973,2244.9,2244.2,0.0434]
["bitfinex","ETHUSD",1750661225522,7.332,2244.8,2244.4,0.0434]
["bitfinex","ETHUSD",1750661225683,7.332,2244.8,2244.3,0.7554]
["bitfinex","ETHUSD",1750661225886,7.332,2244.8,2244.4,0.0434]
["bitfinex","ETHUSD",1750661226112,12.7948,2245.0,2244.4,0.0434]
["bitfinex","ETHUSD",1750661226310,12.748,2245.0,2244.5,0.8298]
["bitfinex","ETHUSD",1750661226522,12.748,2245.0,2244.6,0.0434]
["bitfinex","ETHUSD",1750661226688,7.331,2244.9,2244.5,0.8298]
["bitfinex","ETHUSD",1750661226898,7.331,2244.9,2244.5,1.91278]
["bitfinex","ETHUSD",1750661227106,7.331,2244.9,2244.6,0.0434]
["bitfinex","ETHUSD",1750661227315,7.331,2244.9,2244.7,0.0434]
["bitfinex","ETHUSD",1750661229322,2.034,2245.2,2244.7,0.0434]
["bitfinex","ETHUSD",1750661229648,7.33,2245.1,2244.7,0.0434]
["bitfinex","ETHUSD",1750661231332,7.3768,2245.1,2244.5,1.91278]
["bitfinex","ETHUSD",1750661231509,7.3768,2245.1,2244.5,0.8298]
["bitfinex","ETHUSD",1750661233225,7.33,2245.1,2244.5,0.8298]
["bitfinex","ETHUSD",1750661233635,0.8108,2244.9,2244.4,3.16]
["bitfinex","ETHUSD",1750661233830,0.0468,2244.8,2244.3,0.7711]
["bitfinex","ETHUSD",1750661234136,9.362,2244.7,2244.0,0.7711]
["bitfinex","ETHUSD",1750661234450,0.0468,2244.6,2244.0,0.7711]
["bitfinex","ETHUSD",1750661237055,9.362,2244.7,2244.0,0.7711]
["bitfinex","ETHUSD",1750661237237,7.327,2244.6,2244.0,0.7711]
["bitfinex","ETHUSD",1750661239220,7.327,2244.6,2244.0,0.81565878]
["bitfinex","ETHUSD",1750661239417,0.8232,2245.1,2244.2,8.63421599]
["bitfinex","ETHUSD",1750661239623,10.0,2244.9,2244.3,0.7609]
["bitfinex","ETHUSD",1750661239923,7.326,2244.8,2244.3,0.7609]
["bitfinex","ETHUSD",1750661240125,7.326,2244.7,2244.3,0.7609]
["bitfinex","ETHUSD",1750661240442,7.326,2244.7,2244.3,2.08007819]
["bitfinex","ETHUSD",1750661242058,7.326,2244.7,2244.3,0.7609]
["bitfinex","ETHUSD",1750661242966,12.034,2245.0,2244.3,0.7609]
["bitfinex","ETHUSD",1750661243149,0.87,2245.1,2244.2,11.03331599]
["bitfinex","ETHUSD",1750661243150,7.325,2244.9,2244.5,0.8035]
["bitfinex","ETHUSD",1750661243644,0.0468,2244.8,2244.0,3.16]
["bitfinex","ETHUSD",1750661243833,0.0468,2244.8,2244.1,0.8241]
["bitfinex","ETHUSD",1750661250359,0.7642,2244.7,2244.1,0.8241]
["bitfinex","ETHUSD",1750661250568,0.811,2244.7,2244.1,0.8241]
["bitfinex","ETHUSD",1750661257338,10.8193,2244.2,2243.7,0.0581]
["bitfinex","ETHUSD",1750661257535,0.0468,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661258661,0.8275,2243.9,2243.7,0.0581]
["bitfinex","ETHUSD",1750661258974,0.0468,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661259273,10.5968,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661260567,11.00925821,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661260893,11.83065821,2243.8,2243.7,0.0581]
["bitfinex","ETHUSD",1750661261181,0.55,2243.1,2242.4,0.7976]
["bitfinex","ETHUSD",1750661261339,10.0,2242.9,2242.4,0.7976]
["bitfinex","ETHUSD",1750661261538,0.41245821,2242.8,2242.4,0.7976]
["bitfinex","ETHUSD",1750661261764,0.41235999,2242.7,2242.4,0.7976]
["bitfinex","ETHUSD",1750661261966,10.0,2242.9,2242.4,0.7976]
["bitfinex","ETHUSD",1750661262131,0.41236117,2242.8,2242.4,0.7976]
["bitfinex","ETHUSD",1750661262334,0.41236832,2242.7,2242.4,0.7976]
["bitfinex","ETHUSD",1750661262565,10.0,2242.9,2242.4,0.8586]
["bitfinex","ETHUSD",1750661262767,10.0468,2242.9,2242.4,0.8586]
["bitfinex","ETHUSD",1750661264874,0.55,2242.8,2242.4,0.7976]
["bitfinex","ETHUSD",1750661265175,0.8328,2243.3,2242.5,7.87331599]
["bitfinex","ETHUSD",1750661265476,0.41078681,2243.2,2242.7,0.8158]
["bitfinex","ETHUSD",1750661265778,7.321,2243.1,2242.8,0.061]
["bitfinex","ETHUSD",1750661268482,10.0,2243.1,2242.8,0.0477]
["bitfinex","ETHUSD",1750661268977,10.0,2243.1,2242.9,0.816]
["bitfinex","ETHUSD",1750661269163,10.0,2243.1,2243.0,0.0477]
["bitfinex","ETHUSD",1750661269783,7.321,2243.1,2243.0,0.0477]
["bitfinex","ETHUSD",1750661271674,7.321,2243.3,2243.0,0.0477]
["bitfinex","ETHUSD",1750661272758,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661273387,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661273556,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661274079,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661274377,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661275137,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661275574,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661276147,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661276443,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661277173,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661278268,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661278980,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661279275,7.321,2243.3,2242.9,0.816]
["bitfinex","ETHUSD",1750661279468,7.321,2243.3,2243.0,0.061]
["bitfinex","ETHUSD",1750661286191,0.0468,2243.2,2242.9,0.816]
["bitfinex","ETHUSD",1750661287226,0.41258495,2243.1,2242.9,0.816]
["bitfinex","ETHUSD",1750661287364,0.41258495,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661287564,0.41258495,2243.1,2242.9,0.816]
["bitfinex","ETHUSD",1750661287767,0.41258495,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661288082,0.41263166,2243.1,2242.9,0.816]
["bitfinex","ETHUSD",1750661288287,0.41261483,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661288698,0.41261483,2243.2,2242.9,0.816]
["bitfinex","ETHUSD",1750661288906,0.41261483,2243.1,2242.9,0.816]
["bitfinex","ETHUSD",1750661289103,0.41261483,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661289733,7.316,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661289917,7.72861483,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661290576,7.72856933,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661290977,7.72856878,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661291277,7.316,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661291540,7.72862979,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661291816,7.72863232,2243.0,2242.9,0.816]
["bitfinex","ETHUSD",1750661292275,8.30818965,2243.0,2242.0,3.16]
["bitfinex","ETHUSD",1750661292475,0.45943135,2242.9,2242.1,0.7522]
["bitfinex","ETHUSD",1750661292727,0.41263135,2242.8,2242.1,10.7522]
["bitfinex","ETHUSD",1750661293023,0.41263135,2242.7,2242.1,0.7522]
["bitfinex","ETHUSD",1750661293226,0.41305374,2242.6,2242.1,0.7522]
["bitfinex","ETHUSD",1750661293517,0.0468,2242.9,2242.1,12.11017763]
["bitfinex","ETHUSD",1750661293720,0.41306234,2242.8,2242.1,12.11017763]
["bitfinex","ETHUSD",1750661294022,0.0468,2242.9,2242.1,12.11017763]
["bitfinex","ETHUSD",1750661294185,0.41297991,2242.8,2242.1,19.24248653]
["bitfinex","ETHUSD",1750661294394,0.41297991,2242.7,2242.2,2.99594865]
["bitfinex","ETHUSD",1750661294575,0.41297991,2242.6,2242.5,8.6501089]
["bitfinex","ETHUSD",1750661294776,7.315,2242.8,2242.5,8.6501089]
["bitfinex","ETHUSD",1750661295079,0.41273211,2242.7,2242.5,0.7656]
["bitfinex","ETHUSD",1750661295304,7.315,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661295511,0.41272722,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661295698,0.41272722,2242.7,2242.5,0.7656]
["bitfinex","ETHUSD",1750661295904,7.315,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661296120,0.41256207,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661296335,0.41256207,2242.7,2242.5,0.7656]
["bitfinex","ETHUSD",1750661296524,7.315,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661296838,0.4125456,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661296995,0.4125456,2242.7,2242.5,0.7656]
["bitfinex","ETHUSD",1750661297203,7.315,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661297402,0.41247101,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661297729,0.7981,2243.3,2242.6,0.0336]
["bitfinex","ETHUSD",1750661297906,19.7404046,2243.2,2242.6,0.0336]
["bitfinex","ETHUSD",1750661298107,10.4124046,2243.1,2242.6,0.0336]
["bitfinex","ETHUSD",1750661298313,0.41239007,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661298514,0.41239007,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661298714,0.41239007,2242.8,2242.6,0.0336]
["bitfinex","ETHUSD",1750661298931,0.41239007,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661299120,0.41239007,2242.7,2242.5,0.7992]
["bitfinex","ETHUSD",1750661299321,10.0,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661299657,10.0,2243.1,2242.6,0.0336]
["bitfinex","ETHUSD",1750661299941,0.41232365,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661300141,0.41214661,2242.9,2242.5,0.7992]
["bitfinex","ETHUSD",1750661300443,0.41214661,2242.8,2242.5,0.7992]
["bitfinex","ETHUSD",1750661300625,0.41214661,2242.7,2242.5,0.7992]
["bitfinex","ETHUSD",1750661300940,10.0468,2243.1,2242.5,0.7992]
["bitfinex","ETHUSD",1750661301140,0.41190098,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661301339,0.41190098,2242.9,2242.6,0.0336]
["bitfinex","ETHUSD",1750661301654,0.41190098,2242.8,2242.6,0.0336]
["bitfinex","ETHUSD",1750661301956,10.0468,2243.1,2242.6,0.0336]
["bitfinex","ETHUSD",1750661302102,0.41197227,2243.0,2242.6,0.0336]
["bitfinex","ETHUSD",1750661302303,0.41197227,2242.9,2242.6,0.0336]
["bitfinex","ETHUSD",1750661302506,0.41195481,2242.8,2242.6,0.0336]
["bitfinex","ETHUSD",1750661302808,10.0468,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661303008,0.41194301,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661303307,0.41194301,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661303516,0.41191485,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661303722,10.0468,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661303924,0.41191043,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661304123,0.41191043,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661304356,0.41191043,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661304555,10.0468,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661304854,0.41188301,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661305043,10.0468,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661305243,0.41184457,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661305454,10.0468,2243.1,2242.5,0.7656]
["bitfinex","ETHUSD",1750661305621,0.41180445,2243.0,2242.5,0.7656]
["bitfinex","ETHUSD",1750661305822,7.72480445,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661306022,0.41180445,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661306425,7.313,2242.9,2242.5,0.7656]
["bitfinex","ETHUSD",1750661306626,0.41177205,2242.8,2242.5,0.7656]
["bitfinex","ETHUSD",1750661307579,7.313,2242.9,2242.6,0.0336]
["bitfinex","ETHUSD",1750661307730,0.41181666,2242.8,2242.6,0.0336]
["bitfinex","ETHUSD",1750661308428,7.312,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661309437,7.72374274,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661309640,7.72373863,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661309841,7.312,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661310064,7.72374647,2242.7,2242.6,0.0336]
["bitfinex","ETHUSD",1750661310640,0.0468,2242.6,2242.3,0.8072]
["bitfinex","ETHUSD",1750661310829,0.0468,2242.6,2242.1,3.1936]
["bitfinex","ETHUSD",1750661310830,0.41181221,2242.5,2242.1,4.0008]
["bitfinex","ETHUSD",1750661311028,0.0468,2242.6,2242.1,0.8072]
["bitfinex","ETHUSD",1750661311228,2.4148079,2242.5,2242.1,0.8072]
["bitfinex","ETHUSD",1750661311536,10.70008869,2242.4,2241.9,0.7685]
["bitfinex","ETHUSD",1750661311839,0.4118079,2242.3,2241.9,0.8021]
["bitfinex","ETHUSD",1750661312044,7.72285364,2242.2,2241.9,0.8021]
["bitfinex","ETHUSD",1750661312369,0.41185364,2242.1,2241.9,0.7685]
["bitfinex","ETHUSD",1750661312582,12.46156839,2242.0,2241.5,0.8382]
["bitfinex","ETHUSD",1750661312736,0.41079191,2241.9,2241.5,0.8382]
["bitfinex","ETHUSD",1750661312930,0.41079191,2241.9,2241.6,0.0096]
["bitfinex","ETHUSD",1750661313932,2.003,2242.0,2241.6,0.0096]
["bitfinex","ETHUSD",1750661314267,2.003,2242.0,2240.9,1.34151]
["bitfinex","ETHUSD",1750661314268,0.0468,2241.8,2241.1,0.8142]
["bitfinex","ETHUSD",1750661314470,10.51990116,2241.7,2241.2,0.0096]
["bitfinex","ETHUSD",1750661314642,10.10912988,2241.7,2241.2,0.0096]
["bitfinex","ETHUSD",1750661314966,10.15592988,2241.7,2241.2,0.0096]
["bitfinex","ETHUSD",1750661315175,0.41078084,2241.6,2241.2,0.0096]
["bitfinex","ETHUSD",1750661315331,0.41078084,2241.6,2241.1,0.8046]
["bitfinex","ETHUSD",1750661315729,10.15592988,2241.7,2241.2,0.0096]
["bitfinex","ETHUSD",1750661315952,0.41078777,2241.6,2241.2,0.0096]
["bitfinex","ETHUSD",1750661316147,10.15592988,2241.7,2241.2,0.0096]
["bitfinex","ETHUSD",1750661316633,10.15592988,2241.7,2241.1,0.8046]
["bitfinex","ETHUSD",1750661316840,10.15592988,2241.7,2241.1,1.67351089]
["bitfinex","ETHUSD",1750661317282,10.15592988,2241.7,2240.5,12.004]
["bitfinex","ETHUSD",1750661317283,10.45666718,2241.6,2241.0,0.0096]
["bitfinex","ETHUSD",1750661317568,0.40986718,2241.5,2240.9,0.864]
["bitfinex","ETHUSD",1750661317791,0.8566,2241.4,2240.7,0.864]
["bitfinex","ETHUSD",1750661318137,0.8566,2241.4,2240.5,0.864]
["bitfinex","ETHUSD",1750661318138,0.0468,2241.2,2240.5,0.864]
["bitfinex","ETHUSD",1750661318340,0.8098,2241.0,2240.5,0.864]
["bitfinex","ETHUSD",1750661318571,0.40977612,2240.9,2240.2,7.8845089]
["bitfinex","ETHUSD",1750661318881,0.40972093,2240.8,2240.3,0.0585]
["bitfinex","ETHUSD",1750661319044,0.40972093,2240.8,2240.2,8.6900089]
["bitfinex","ETHUSD",1750661319045,10.8566,2241.0,2240.2,0.864]
["bitfinex","ETHUSD",1750661319242,10.0468,2240.8,2240.2,0.8055]
["bitfinex","ETHUSD",1750661319485,0.0468,2240.8,2240.2,0.8055]
["bitfinex","ETHUSD",1750661319873,0.0468,2240.8,2240.1,0.226274]
["bitfinex","ETHUSD",1750661320044,0.40814585,2240.7,2240.1,0.226274]
["bitfinex","ETHUSD",1750661320252,0.0468,2240.4,2240.1,0.226274]
["bitfinex","ETHUSD",1750661320466,10.0,2240.5,2240.1,0.226274]
["bitfinex","ETHUSD",1750661320778,0.8289,2240.3,2240.1,0.226274]
["bitfinex","ETHUSD",1750661321077,10.0468,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661321284,10.45476591,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661321449,11.28365442,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661321647,22.00466074,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661321856,33.78054789,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661322156,21.5967,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661322679,30.9137,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661322869,35.78365087,2240.2,2240.1,0.226274]
["bitfinex","ETHUSD",1750661323192,0.7644,2239.5,2238.9,1.6054]
["bitfinex","ETHUSD",1750661323476,0.7644,2239.5,2238.4,0.8042]
["bitfinex","ETHUSD",1750661323653,0.7644,2239.5,2238.5,0.8042]
["bitfinex","ETHUSD",1750661323654,10.0,2239.3,2238.5,0.8042]
["bitfinex","ETHUSD",1750661323858,9.319,2239.2,2238.6,1.23993125]
["bitfinex","ETHUSD",1750661324284,9.319,2239.2,2238.5,0.8042]
["bitfinex","ETHUSD",1750661324468,0.7644,2239.0,2238.2,0.8042]
["bitfinex","ETHUSD",1750661324643,0.8112,2239.0,2238.2,0.8042]
["bitfinex","ETHUSD",1750661325395,0.7849,2239.4,2238.4,11.59511251]
["bitfinex","ETHUSD",1750661325555,10.0,2239.2,2238.5,0.7513]
["bitfinex","ETHUSD",1750661325751,10.0,2239.2,2238.6,1.23464125]
["bitfinex","ETHUSD",1750661325986,10.0,2239.2,2238.5,0.7513]
["bitfinex","ETHUSD",1750661326375,0.0468,2239.1,2238.5,0.7513]
["bitfinex","ETHUSD",1750661326703,9.77004918,2239.3,2238.5,0.7513]
["bitfinex","ETHUSD",1750661326704,10.0,2239.3,2238.5,0.7513]
["bitfinex","ETHUSD",1750661326866,10.0,2239.1,2238.5,0.7513]
["bitfinex","ETHUSD",1750661327052,9.322,2239.0,2238.5,0.7513]
["bitfinex","ETHUSD",1750661327452,9.322,2239.0,2238.6,0.0608]
["bitfinex","ETHUSD",1750661328459,7.316,2238.9,2238.6,0.0608]
["bitfinex","ETHUSD",1750661330382,7.317,2238.9,2238.6,0.0608]
["bitfinex","ETHUSD",1750661330956,0.7736,2239.7,2238.8,0.0608]
["bitfinex","ETHUSD",1750661331262,9.322,2239.6,2238.9,0.0608]
["bitfinex","ETHUSD",1750661334312,10.0468,2239.3,2238.7,0.765]
["bitfinex","ETHUSD",1750661334669,10.0,2239.5,2238.7,0.765]
["bitfinex","ETHUSD",1750661334971,9.315,2239.4,2238.7,0.765]
["bitfinex","ETHUSD",1750661335985,9.315,2239.3,2238.7,0.765]
["bitfinex","ETHUSD",1750661336215,10.7736,2239.7,2238.7,0.765]
["bitfinex","ETHUSD",1750661336388,9.315,2239.3,2238.7,0.765]
["bitfinex","ETHUSD",1750661336576,1.998,2239.5,2238.8,0.8227]
["bitfinex","ETHUSD",1750661336774,7.317,2239.5,2238.8,0.8227]
["bitfinex","ETHUSD",1750661336976,10.0,2239.4,2238.8,0.8227]
["bitfinex","ETHUSD",1750661337404,0.0468,2239.3,2238.8,0.8227]
["bitfinex","ETHUSD",1750661337572,10.0,2239.4,2238.8,0.8227]
["bitfinex","ETHUSD",1750661337774,4.46573415,2239.3,2238.5,0.8526]
["bitfinex","ETHUSD",1750661338004,0.7749,2239.1,2238.5,0.7918]
["bitfinex","ETHUSD",1750661338309,10.0468,2238.9,2238.5,0.7918]
["bitfinex","ETHUSD",1750661339172,0.0468,2238.8,2238.5,0.7918]
["bitfinex","ETHUSD",1750661340313,0.0468,2238.8,2238.3,0.8146]
["bitfinex","ETHUSD",1750661340511,0.0468,2238.8,2238.3,0.7538]
["bitfinex","ETHUSD",1750661340713,21.59511251,2238.9,2238.3,0.7538]
["bitfinex","ETHUSD",1750661341018,0.0468,2238.8,2238.0,0.8111]
["bitfinex","ETHUSD",1750661341228,9.315,2238.7,2238.0,0.8719]
["bitfinex","ETHUSD",1750661341396,0.8192,2239.5,2238.4,0.7976]
["bitfinex","ETHUSD",1750661341593,2.40335361,2239.4,2238.7,0.0608]
["bitfinex","ETHUSD",1750661341920,10.0,2239.3,2238.7,0.0608]
["bitfinex","ETHUSD",1750661343126,9.3618,2239.4,2238.7,0.0608]
["bitfinex","ETHUSD",1750661343327,9.315,2239.3,2238.7,0.0608]
["bitfinex","ETHUSD",1750661343530,9.315,2239.3,2238.6,0.7976]
["bitfinex","ETHUSD",1750661343830,10.0468,2239.4,2238.6,0.7976]
["bitfinex","ETHUSD",1750661343831,9.72173211,2239.2,2238.6,0.7976]
["bitfinex","ETHUSD",1750661343991,9.315,2239.2,2238.6,0.7976]
["bitfinex","ETHUSD",1750661344646,0.40671775,2239.1,2238.6,0.7976]
["bitfinex","ETHUSD",1750661344849,9.315,2239.2,2238.6,0.7976]
["bitfinex","ETHUSD",1750661345329,0.45359733,2239.1,2238.6,0.7976]
["bitfinex","ETHUSD",1750661345538,0.45359733,2239.1,2238.3,0.8071]
["bitfinex","ETHUSD",1750661345539,0.0468,2239.0,2238.3,0.8071]
["bitfinex","ETHUSD",1750661345749,10.0,2238.9,2238.3,0.8071]
["bitfinex","ETHUSD",1750661345912,0.40679893,2238.8,2238.3,0.8071]
["bitfinex","ETHUSD",1750661346110,10.0,2238.6,2238.3,0.8071]
["bitfinex","ETHUSD",1750661346312,0.40848614,2238.5,2238.3,0.8071]
["bitfinex","ETHUSD",1750661346513,0.40848614,2238.4,2238.3,0.8071]
["bitfinex","ETHUSD",1750661346713,0.40837286,2238.4,2238.3,0.8071]
["bitfinex","ETHUSD",1750661347022,0.40838134,2238.5,2238.3,0.8071]
["bitfinex","ETHUSD",1750661347224,0.40838134,2238.4,2238.3,0.8071]
["bitfinex","ETHUSD",1750661347435,10.0,2238.6,2238.3,0.8071]
["bitfinex","ETHUSD",1750661347612,0.40833575,2238.5,2238.3,0.8071]
["bitfinex","ETHUSD",1750661347814,0.40833575,2238.4,2238.3,0.8071]
["bitfinex","ETHUSD",1750661348010,0.40845118,2238.4,2238.3,0.8071]
["bitfinex","ETHUSD",1750661348211,9.316,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661348539,0.40845419,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661348756,1.999,2238.6,2238.4,0.0608]
["bitfinex","ETHUSD",1750661348957,7.317,2238.5,2238.4,0.0608]
["bitfinex","ETHUSD",1750661349248,7.72683786,2238.5,2238.4,0.0608]
["bitfinex","ETHUSD",1750661349546,7.72687212,2238.5,2238.4,0.0608]
["bitfinex","ETHUSD",1750661351353,9.7258218,2238.5,2238.4,0.0608]
["bitfinex","ETHUSD",1750661351809,9.7258218,2238.5,2238.3,0.8679]
["bitfinex","ETHUSD",1750661352009,0.4098218,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661352205,0.41020454,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661353049,0.41026627,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661353210,0.4102658,2238.4,2238.3,0.8679]
["bitfinex","ETHUSD",1750661353412,10.4102729,2238.4,2238.0,0.7707]
["bitfinex","ETHUSD",1750661353612,0.4102729,2238.3,2238.0,0.7707]
["bitfinex","ETHUSD",1750661353914,0.41020128,2238.2,2238.0,0.7707]
["bitfinex","ETHUSD",1750661354224,0.7658,2238.6,2237.9,0.226274]
["bitfinex","ETHUSD",1750661354225,0.41013203,2238.1,2237.9,0.226274]
["bitfinex","ETHUSD",1750661354548,9.72518581,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661355355,9.315,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661355646,9.72615139,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661355852,0.41015139,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661356033,9.316,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661356248,9.72571109,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661357063,9.316,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661357226,9.72572154,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661357426,9.72572154,2238.0,2237.9,0.287874]
["bitfinex","ETHUSD",1750661358157,9.72568442,2238.0,2237.9,0.287874]
["bitfinex","ETHUSD",1750661358556,9.72577201,2238.0,2237.9,0.287874]
["bitfinex","ETHUSD",1750661358741,9.72564165,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661358955,9.72564157,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661359823,19.72564157,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661360061,10.40955211,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661360228,19.72555544,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661361155,10.40957184,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661361323,19.72557184,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661361525,10.40957184,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661361719,19.72557184,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661362038,19.72540691,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661362238,10.40940691,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661362538,9.72540691,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661362938,9.72561137,2238.0,2237.9,0.226274]
["bitfinex","ETHUSD",1750661363136,0.40961137,2238.0,2237.9,1.043474]
["bitfinex","ETHUSD",1750661363336,10.0,2238.7,2237.9,0.226274]
["bitfinex","ETHUSD",1750661363536,9.72569109,2238.6,2238.0,0.8172]
["bitfinex","ETHUSD",1750661363735,11.78313574,2239.1,2238.0,0.8172]
["bitfinex","ETHUSD",1750661363736,9.72569109,2238.5,2238.0,0.8172]
["bitfinex","ETHUSD",1750661364038,7.317,2238.4,2238.0,0.8172]
["bitfinex","ETHUSD",1750661364726,7.316,2238.5,2238.0,0.8172]
["bitfinex","ETHUSD",1750661364928,10.738,2239.1,2238.1,0.04467235]
["bitfinex","ETHUSD",1750661365127,9.71991478,2239.0,2238.2,0.8312]
["bitfinex","ETHUSD",1750661365445,10.40991478,2238.9,2238.4,0.8312]
["bitfinex","ETHUSD",1750661365664,0.40991478,2238.8,2238.4,0.8312]
["bitfinex","ETHUSD",1750661365962,9.72004297,2238.7,2238.4,0.8312]
["bitfinex","ETHUSD",1750661366163,0.41004297,2238.6,2238.4,0.8312]
["bitfinex","ETHUSD",1750661366321,7.72604297,2238.5,2238.4,0.8312]
["bitfinex","ETHUSD",1750661366520,0.41004297,2238.5,2238.4,0.8312]
["bitfinex","ETHUSD",1750661366752,7.316,2238.6,2238.4,0.8312]
["bitfinex","ETHUSD",1750661367356,0.41049836,2238.5,2238.4,0.8312]
["bitfinex","ETHUSD",1750661367530,0.41049836,2238.5,2238.1,0.8378]
["bitfinex","ETHUSD",1750661367729,0.41049836,2238.4,2238.2,0.0616]
["bitfinex","ETHUSD",1750661368059,7.316,2238.6,2238.2,0.0616]
["bitfinex","ETHUSD",1750661368266,0.4105853,2238.5,2238.2,0.0616]
["bitfinex","ETHUSD",1750661368565,0.41065309,2238.4,2238.1,0.7762]
["bitfinex","ETHUSD",1750661368731,1.993,2238.3,2238.1,0.7762]
["bitfinex","ETHUSD",1750661368932,7.7255413,2238.2,2238.1,0.7762]
["bitfinex","ETHUSD",1750661369345,7.315,2238.2,2238.1,0.7762]
["bitfinex","ETHUSD",1750661369549,11.5318,2239.1,2238.2,0.0616]
["bitfinex","ETHUSD",1750661369778,19.71859236,2239.0,2238.2,0.0616]
["bitfinex","ETHUSD",1750661369930,0.41059236,2238.9,2238.2,0.0616]
["bitfinex","ETHUSD",1750661370130,0.41059236,2238.8,2238.2,0.0616]
["bitfinex","ETHUSD",1750661370324,10.41059236,2238.7,2238.2,0.0616]
["bitfinex","ETHUSD",1750661370543,0.41059236,2238.6,2238.2,0.0616]
["bitfinex","ETHUSD",1750661370744,10.0,2238.7,2238.2,0.0616]
["bitfinex","ETHUSD",1750661370944,10.0,2239.0,2238.3,0.8159]
["bitfinex","ETHUSD",1750661371165,0.41055849,2238.9,2238.3,0.8775]
["bitfinex","ETHUSD",1750661371473,10.0,2238.7,2238.4,0.7957]
["bitfinex","ETHUSD",1750661371852,7.315,2238.8,2238.4,0.7957]
["bitfinex","ETHUSD",1750661372358,7.315,2238.8,2238.5,0.0616]
["bitfinex","ETHUSD",1750661372758,7.315,2238.8,2238.4,0.7957]
["bitfinex","ETHUSD",1750661375935,7.314,2238.7,2238.4,0.7957]
["bitfinex","ETHUSD",1750661377566,7.314,2238.7,2238.5,0.0328]
["bitfinex","ETHUSD",1750661381385,10.0,2239.0,2238.5,0.0328]
["bitfinex","ETHUSD",1750661381686,1.993,2238.7,2238.5,0.0328]
["bitfinex","ETHUSD",1750661381885,10.0,2238.8,2238.5,0.0328]
["bitfinex","ETHUSD",1750661382053,7.313,2238.6,2238.5,0.04466724]
["bitfinex","ETHUSD",1750661382371,7.313,2238.6,2238.5,0.0328]
["bitfinex","ETHUSD",1750661383251,7.313,2238.7,2238.5,0.0328]
["bitfinex","ETHUSD",1750661383755,10.0,2238.8,2238.5,0.0328]
["bitfinex","ETHUSD",1750661383955,7.313,2238.7,2238.5,0.0328]
["bitfinex","ETHUSD",1750661385091,7.313,2238.7,2238.4,0.7957]
["bitfinex","ETHUSD",1750661385387,7.313,2238.7,2238.5,0.0446681]
["bitfinex","ETHUSD",1750661385575,7.313,2238.7,2238.6,0.7875]
["bitfinex","ETHUSD",1750661387370,7.313,2238.7,2238.6,0.8203]
["bitfinex","ETHUSD",1750661388600,10.738,2239.1,2238.6,0.7875]
["bitfinex","ETHUSD",1750661388781,1.993,2238.9,2238.7,0.0328]
["bitfinex","ETHUSD",1750661390601,1.993,2238.9,2238.6,0.8203]
["bitfinex","ETHUSD",1750661391107,1.993,2238.9,2238.6,0.7875]
["bitfinex","ETHUSD",1750661391403,0.0468,2238.7,2238.3,0.7683]
["bitfinex","ETHUSD",1750661391625,7.312,2238.6,2238.3,0.7683]
["bitfinex","ETHUSD",1750661391905,7.312,2238.6,2238.3,0.8011]
["bitfinex","ETHUSD",1750661392283,7.312,2238.6,2238.3,0.7683]
["bitfinex","ETHUSD",1750661392468,7.3588,2238.6,2238.0,0.7683]
["bitfinex","ETHUSD",1750661392805,0.8224,2238.4,2238.0,0.7683]
["bitfinex","ETHUSD",1750661392969,9.305,2238.3,2238.0,0.7683]
["bitfinex","ETHUSD",1750661393178,0.0468,2238.2,2237.9,0.226274]
["bitfinex","ETHUSD",1750661393809,9.305,2238.3,2237.9,0.226274]
["bitfinex","ETHUSD",1750661394501,9.305,2238.3,2237.9,0.238974]
["bitfinex","ETHUSD",1750661394710,0.8224,2238.4,2237.9,0.238974]
["bitfinex","ETHUSD",1750661394919,9.301,2238.2,2237.9,0.238974]
["bitfinex","ETHUSD",1750661395517,9.301,2238.2,2237.9,0.226274]
["bitfinex","ETHUSD",1750661396116,9.301,2238.2,2237.9,0.238974]
["bitfinex","ETHUSD",1750661396912,0.7756,2238.4,2238.0,0.0127]
["bitfinex","ETHUSD",1750661397080,9.71217839,2238.3,2238.0,0.8069]
["bitfinex","ETHUSD",1750661397274,0.41117839,2238.2,2238.0,0.8069]
["bitfinex","ETHUSD",1750661397483,7.312,2238.4,2238.1,0.04467894]
["bitfinex","ETHUSD",1750661397810,7.312,2238.4,2238.0,0.7942]
["bitfinex","ETHUSD",1750661398414,10.8531,2239.0,2238.1,0.0605]
["bitfinex","ETHUSD",1750661398615,9.71203282,2238.9,2238.1,0.0605]
["bitfinex","ETHUSD",1750661398807,0.41103365,2238.8,2238.1,0.0605]
["bitfinex","ETHUSD",1750661398981,0.41103365,2238.7,2238.1,0.0605]
["bitfinex","ETHUSD",1750661399316,0.41103365,2238.6,2238.1,0.0605]
["bitfinex","ETHUSD",1750661399519,0.41102959,2238.5,2238.1,0.04467398]
["bitfinex","ETHUSD",1750661399716,0.8531,2239.0,2238.2,0.0605]
["bitfinex","ETHUSD",1750661399941,9.71208457,2238.9,2238.4,0.0605]
["bitfinex","ETHUSD",1750661400080,0.41108457,2238.8,2238.5,0.8245]
["bitfinex","ETHUSD",1750661400280,9.301,2238.9,2238.5,0.8245]
["bitfinex","ETHUSD",1750661400617,9.301,2238.9,2238.6,0.0605]
["bitfinex","ETHUSD",1750661400789,1.989,2238.9,2238.6,0.0605]
["bitfinex","ETHUSD",1750661401136,1.989,2239.4,2238.9,0.7527]
["bitfinex","ETHUSD",1750661401336,1.989,2239.4,2238.9,1.99353125]
["bitfinex","ETHUSD",1750661401499,0.41113598,2239.3,2238.9,0.7527]
["bitfinex","ETHUSD",1750661401900,0.41113598,2239.3,2239.0,0.0605]
["bitfinex","ETHUSD",1750661402122,11.989,2239.4,2239.0,0.10515784]
["bitfinex","ETHUSD",1750661402400,11.36380795,2240.1,2239.0,0.04465784]
["bitfinex","ETHUSD",1750661402604,0.8026,2239.9,2239.1,0.7565]
["bitfinex","ETHUSD",1750661402904,0.41119543,2239.8,2239.2,0.04465385]
["bitfinex","ETHUSD",1750661403113,0.41119543,2239.7,2239.2,0.04465385]
["bitfinex","ETHUSD",1750661403302,0.41122343,2239.6,2239.2,0.04465385]
["bitfinex","ETHUSD",1750661403496,0.8026,2239.9,2239.2,0.04465385]
["bitfinex","ETHUSD",1750661403710,0.41122335,2239.8,2239.2,0.04465385]
["bitfinex","ETHUSD",1750661404110,0.41122335,2239.8,2239.1,0.7565]
["bitfinex","ETHUSD",1750661404530,0.41047158,2239.7,2239.1,0.7565]
["bitfinex","ETHUSD",1750661405098,0.0468,2239.8,2239.1,0.7565]
["bitfinex","ETHUSD",1750661405301,0.0468,2239.5,2239.1,0.7565]
["bitfinex","ETHUSD",1750661405531,9.299,2239.4,2239.1,0.7565]
["bitfinex","ETHUSD",1750661408045,9.299,2239.4,2239.1,0.817]
["bitfinex","ETHUSD",1750661408397,9.299,2239.4,2239.1,0.7565]
["bitfinex","ETHUSD",1750661409352,7.309,2239.3,2239.1,0.7565]
["bitfinex","ETHUSD",1750661409713,9.298,2239.4,2239.2,0.0605]
["bitfinex","ETHUSD",1750661409905,7.309,2239.4,2239.2,0.0605]
["bitfinex","ETHUSD",1750661410549,10.0,2239.6,2239.1,0.7565]
["bitfinex","ETHUSD",1750661410709,7.309,2239.5,2239.2,0.10515412]
["bitfinex","ETHUSD",1750661411037,7.309,2239.5,2239.3,0.0605]
["bitfinex","ETHUSD",1750661413438,0.0468,2239.9,2239.3,0.0605]
["bitfinex","ETHUSD",1750661413616,9.296,2239.8,2239.3,0.0605]
["bitfinex","ETHUSD",1750661413818,9.296,2239.8,2239.1,0.7565]
["bitfinex","ETHUSD",1750661414018,0.0468,2239.9,2239.1,0.7565]
["bitfinex","ETHUSD",1750661414222,9.296,2239.8,2239.1,0.7565]
["bitfinex","ETHUSD",1750661414606,10.778,2240.0,2239.2,0.04465142]
["bitfinex","ETHUSD",1750661414801,9.296,2239.9,2239.3,0.7549]
["bitfinex","ETHUSD",1750661415020,7.308,2239.8,2239.3,0.7549]
["bitfinex","ETHUSD",1750661417453,7.308,2239.8,2239.4,0.0591]
["bitfinex","ETHUSD",1750661419442,10.0468,2240.0,2239.4,0.0591]
["bitfinex","ETHUSD",1750661419605,7.306,2239.7,2239.4,0.0591]
["bitfinex","ETHUSD",1750661420222,7.306,2239.7,2239.3,0.7549]
["bitfinex","ETHUSD",1750661420522,7.306,2239.7,2239.4,0.0591]
["bitfinex","ETHUSD",1750661422220,7.3528,2239.7,2239.3,0.7549]
["bitfinex","ETHUSD",1750661423758,7.306,2239.7,2239.3,0.7549]
["bitfinex","ETHUSD",1750661425766,0.0468,2239.9,2239.3,0.7549]
["bitfinex","ETHUSD",1750661426069,10.0,2239.7,2239.3,0.7549]
["bitfinex","ETHUSD",1750661426262,10.0,2240.0,2239.3,0.7549]
["bitfinex","ETHUSD",1750661426466,7.305,2239.8,2239.3,0.7549]
["bitfinex","ETHUSD",1750661426972,7.305,2239.8,2239.4,0.04464795]
["bitfinex","ETHUSD",1750661427264,7.305,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661427433,7.305,2239.8,2239.5,0.8455]
["bitfinex","ETHUSD",1750661427633,7.305,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661428258,7.3518,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661430364,7.305,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661434171,10.858,2240.0,2239.5,0.8064]
["bitfinex","ETHUSD",1750661434540,9.3328,2239.9,2239.5,0.8064]
["bitfinex","ETHUSD",1750661437779,0.41201905,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661437943,0.41201905,2239.7,2239.5,0.8064]
["bitfinex","ETHUSD",1750661438276,0.0468,2239.9,2239.5,0.8064]
["bitfinex","ETHUSD",1750661438457,7.303,2239.6,2239.5,0.8064]
["bitfinex","ETHUSD",1750661439161,7.303,2239.6,2239.5,0.8455]
["bitfinex","ETHUSD",1750661439776,10.737,2240.1,2239.5,0.8455]
["bitfinex","ETHUSD",1750661439777,10.0,2240.0,2239.5,0.8455]
["bitfinex","ETHUSD",1750661439982,1.983,2239.8,2239.5,0.8064]
["bitfinex","ETHUSD",1750661440179,1.983,2239.8,2239.6,0.0391]
["bitfinex","ETHUSD",1750661440380,10.0,2240.0,2239.6,0.0391]
["bitfinex","ETHUSD",1750661440585,0.412463,2239.9,2239.6,0.0391]
["bitfinex","ETHUSD",1750661440883,0.412463,2239.8,2239.5,0.85104824]
["bitfinex","ETHUSD",1750661441081,1.983,2240.0,2239.6,0.0391]
["bitfinex","ETHUSD",1750661441397,7.71445378,2239.9,2239.8,0.0391]
["bitfinex","ETHUSD",1750661441691,0.41245378,2239.9,2239.8,0.0391]
["bitfinex","ETHUSD",1750661441860,0.02213696,2241.4,2239.9,0.8144]
["bitfinex","ETHUSD",1750661441861,0.7972,2240.6,2239.9,0.8144]
["bitfinex","ETHUSD",1750661442056,0.41258644,2240.5,2240.2,0.8144]
["bitfinex","ETHUSD",1750661442380,7.71458644,2240.4,2240.2,0.8144]
["bitfinex","ETHUSD",1750661442551,0.41258644,2240.3,2240.2,0.8144]
["bitfinex","ETHUSD",1750661443148,7.302,2240.4,2240.2,0.8144]
["bitfinex","ETHUSD",1750661443357,0.41230763,2240.3,2240.2,0.8144]
["bitfinex","ETHUSD",1750661443677,0.41230763,2240.3,2240.2,1.69094834]
["bitfinex","ETHUSD",1750661443880,0.844,2240.8,2240.2,1.69094834]
["bitfinex","ETHUSD",1750661444072,9.69737699,2240.7,2240.2,1.69094834]
["bitfinex","ETHUSD",1750661444276,0.41237699,2240.6,2240.2,1.69094834]
["bitfinex","ETHUSD",1750661444450,0.45917699,2240.5,2239.9,0.7596]
["bitfinex","ETHUSD",1750661444650,0.0468,2240.3,2239.9,0.7596]
["bitfinex","ETHUSD",1750661444875,7.301,2240.2,2239.9,0.7596]
["bitfinex","ETHUSD",1750661445893,10.0468,2240.6,2239.9,0.7596]
["bitfinex","ETHUSD",1750661446079,7.7129467,2240.5,2239.9,0.7596]
["bitfinex","ETHUSD",1750661446247,0.4119467,2240.4,2240.0,0.86660475]
["bitfinex","ETHUSD",1750661446454,0.4119467,2240.4,2240.1,0.7626]
["bitfinex","ETHUSD",1750661446682,7.301,2240.5,2240.1,0.7626]
["bitfinex","ETHUSD",1750661447186,9.99665224,2240.6,2240.1,0.7626]
["bitfinex","ETHUSD",1750661447587,9.99665224,2240.6,2240.1,0.8017]
["bitfinex","ETHUSD",1750661448452,7.3,2240.5,2240.1,0.8017]
["bitfinex","ETHUSD",1750661449072,0.0468,2240.8,2240.2,0.0391]
["bitfinex","ETHUSD",1750661449289,10.0,2240.9,2240.4,0.0391]
["bitfinex","ETHUSD",1750661449460,7.3,2240.8,2240.5,0.0391]
["bitfinex","ETHUSD",1750661449651,7.3,2240.9,2240.6,0.7978]
["bitfinex","ETHUSD",1750661450053,1.983,2241.0,2240.6,0.8369]
["bitfinex","ETHUSD",1750661450255,7.3,2240.9,2240.7,0.0391]
["bitfinex","ETHUSD",1750661451189,0.0025,2241.1,2240.7,0.0391]
["bitfinex","ETHUSD",1750661451485,7.299,2241.0,2240.6,0.7978]
["bitfinex","ETHUSD",1750661451691,7.299,2241.0,2240.6,1.23268]
["bitfinex","ETHUSD",1750661452685,1.9855,2241.1,2240.6,1.23268]
["bitfinex","ETHUSD",1750661452867,1.9855,2241.1,2240.6,1.19358]
["bitfinex","ETHUSD",1750661452868,7.299,2241.0,2240.6,1.19358]
["bitfinex","ETHUSD",1750661454659,1.9855,2241.1,2240.6,1.19358]
["bitfinex","ETHUSD",1750661455173,0.0025,2241.1,2240.7,7.95107107]
["bitfinex","ETHUSD",1750661455370,0.0025,2241.1,2240.8,1.66168511]
["bitfinex","ETHUSD",1750661455571,0.0025,2241.1,2240.9,0.04461923]
["bitfinex","ETHUSD",1750661456094,0.0025,2241.1,2240.9,0.827]
["bitfinex","ETHUSD",1750661456883,0.0025,2241.1,2240.9,7.90644749]
["bitfinex","ETHUSD",1750661457199,0.0025,2241.1,2241.0,0.7975]
["bitfinex","ETHUSD",1750661457516,0.0025,2241.1,2241.0,1.85787853]
["bitfinex","ETHUSD",1750661457967,0.0025,2241.1,2241.0,1.81326326]
["bitfinex","ETHUSD",1750661458878,0.0025,2241.1,2241.0,0.8594]
["bitfinex","ETHUSD",1750661459062,0.0025,2241.1,2241.0,0.7975]
["bitfinex","ETHUSD",1750661459419,0.0025,2241.1,2240.8,0.7673]
["bitfinex","ETHUSD",1750661459903,0.0025,2241.1,2240.8,0.8292]
["bitfinex","ETHUSD",1750661460194,0.0025,2241.1,2240.8,0.7673]
["bitfinex","ETHUSD",1750661460395,0.0025,2241.1,2240.6,0.7673]
["bitfinex","ETHUSD",1750661460396,2.8321,2241.1,2240.6,0.7673]
["bitfinex","ETHUSD",1750661460975,2.7853,2241.1,2240.6,0.7673]
["bitfinex","ETHUSD",1750661461303,0.0468,2240.9,2240.4,0.8028]
["bitfinex","ETHUSD",1750661461505,7.3418,2240.8,2240.4,0.8028]
["bitfinex","ETHUSD",1750661461817,0.8083,2241.1,2240.4,0.8028]
["bitfinex","ETHUSD",1750661462018,19.272,2241.0,2240.5,0.0619]
["bitfinex","ETHUSD",1750661462223,19.272,2241.0,2240.4,0.8028]
["bitfinex","ETHUSD",1750661462520,19.272,2241.0,2240.5,0.87092475]
["bitfinex","ETHUSD",1750661462685,19.272,2241.0,2240.4,0.8028]
["bitfinex","ETHUSD",1750661463017,19.3188,2241.0,2240.4,0.8028]
["bitfinex","ETHUSD",1750661464107,0.0468,2240.9,2240.4,0.8028]
["bitfinex","ETHUSD",1750661464311,19.272,2241.0,2240.4,0.8028]
["bitfinex","ETHUSD",1750661464693,0.0468,2240.9,2240.4,0.8028]
["bitfinex","ETHUSD",1750661464890,19.272,2241.0,2240.4,0.8028]
["bitfinex","ETHUSD",1750661465084,0.0468,2240.9,2240.4,0.8028]
["bitfinex","ETHUSD",1750661465291,0.8188,2240.8,2240.2,0.7798]
["bitfinex","ETHUSD",1750661465491,0.8188,2240.8,2240.0,0.7798]
["bitfinex","ETHUSD",1750661465492,0.0468,2240.7,2240.0,0.7798]
["bitfinex","ETHUSD",1750661465691,10.0,2240.5,2240.0,0.7798]
["bitfinex","ETHUSD",1750661466127,10.0468,2240.5,2240.0,0.7798]
["bitfinex","ETHUSD",1750661466330,0.8169,2240.4,2239.6,3.60290023]
["bitfinex","ETHUSD",1750661466628,10.0,2240.5,2239.2,28.02610456]
["bitfinex","ETHUSD",1750661466629,10.0,2240.5,2239.7,3.9474]
["bitfinex","ETHUSD",1750661467230,10.0468,2240.5,2239.7,3.9474]
["bitfinex","ETHUSD",1750661467549,0.7701,2240.6,2239.9,0.802]
["bitfinex","ETHUSD",1750661467732,7.295,2240.4,2240.0,0.10653634]
["bitfinex","ETHUSD",1750661467913,0.0468,2240.7,2240.1,0.802]
["bitfinex","ETHUSD",1750661468120,9.3188,2240.6,2240.1,0.802]
["bitfinex","ETHUSD",1750661468296,0.0468,2240.5,2240.1,0.802]
["bitfinex","ETHUSD",1750661468498,9.3188,2240.6,2240.1,0.802]
["bitfinex","ETHUSD",1750661468818,9.3188,2240.6,2240.1,0.8639]
["bitfinex","ETHUSD",1750661469023,0.0468,2240.5,2240.1,0.802]
["bitfinex","ETHUSD",1750661469735,9.272,2240.6,2240.1,0.802]
["bitfinex","ETHUSD",1750661469938,9.3188,2240.6,2240.1,0.802]
["bitfinex","ETHUSD",1750661470325,9.3188,2240.6,2240.1,0.8639]
["bitfinex","ETHUSD",1750661470634,9.272,2240.6,2240.1,0.802]
["bitfinex","ETHUSD",1750661470834,9.272,2240.5,2240.2,0.0619]
["bitfinex","ETHUSD",1750661471140,0.8235,2241.0,2240.3,0.0619]
["bitfinex","ETHUSD",1750661471339,0.8235,2241.0,2240.1,11.58323142]
["bitfinex","ETHUSD",1750661471340,17.295,2240.9,2240.4,0.752]
["bitfinex","ETHUSD",1750661471507,0.0468,2240.8,2240.4,0.752]
["bitfinex","ETHUSD",1750661472407,0.0025,2241.1,2240.5,0.04462949]
["bitfinex","ETHUSD",1750661472628,9.271,2241.0,2240.5,0.04462949]
["bitfinex","ETHUSD",1750661472954,9.3178,2241.0,2240.4,0.752]
["bitfinex","ETHUSD",1750661473506,9.3178,2241.0,2240.4,1.1432]
["bitfinex","ETHUSD",1750661478354,1.977,2240.9,2240.5,0.0408]
["bitfinex","ETHUSD",1750661478513,9.271,2240.9,2240.6,0.8113]
["bitfinex","ETHUSD",1750661478718,9.271,2240.9,2240.6,0.7705]
["bitfinex","ETHUSD",1750661481708,0.0025,2241.1,2240.6,0.8113]
["bitfinex","ETHUSD",1750661481909,0.0025,2241.1,2240.8,0.8267]
["bitfinex","ETHUSD",1750661482113,0.0025,2241.1,2240.9,0.0408]
["bitfinex","ETHUSD",1750661482310,0.0025,2241.1,2241.0,0.7859]
["bitfinex","ETHUSD",1750661483750,0.0025,2241.1,2240.9,0.7576]
["bitfinex","ETHUSD",1750661484531,0.0025,2241.1,2240.7,1.15473]
["bitfinex","ETHUSD",1750661484728,0.0468,2241.0,2240.5,0.7576]
["bitfinex","ETHUSD",1750661484944,0.0468,2240.8,2240.3,0.7576]
["bitfinex","ETHUSD",1750661486331,10.0468,2240.8,2240.1,0.8008]
["bitfinex","ETHUSD",1750661486526,0.45814794,2240.7,2240.1,0.8008]
["bitfinex","ETHUSD",1750661486759,0.41134794,2240.6,2240.1,0.8008]
["bitfinex","ETHUSD",1750661486928,7.292,2240.5,2240.1,0.8008]
["bitfinex","ETHUSD",1750661487456,1.973,2240.4,2239.9,0.8098]
["bitfinex","ETHUSD",1750661487760,0.0468,2240.1,2239.6,0.8098]
["bitfinex","ETHUSD",1750661487946,7.292,2240.0,2239.6,0.8679]
["bitfinex","ETHUSD",1750661488458,7.292,2240.0,2239.6,0.8098]
["bitfinex","ETHUSD",1750661488823,10.8447,2240.4,2239.6,0.8679]
["bitfinex","ETHUSD",1750661489020,12.59704153,2240.9,2239.9,0.0581]
["bitfinex","ETHUSD",1750661489021,0.7979,2240.6,2239.9,0.0581]
["bitfinex","ETHUSD",1750661489358,9.265,2240.6,2240.1,0.0581]
["bitfinex","ETHUSD",1750661490073,9.265,2240.6,2240.0,0.8098]
["bitfinex","ETHUSD",1750661490262,10.0,2240.9,2240.2,0.8098]
["bitfinex","ETHUSD",1750661490563,10.0,2240.9,2240.6,0.0581]
["bitfinex","ETHUSD",1750661490564,7.292,2240.8,2240.6,0.0581]
["bitfinex","ETHUSD",1750661491147,7.292,2240.8,2240.5,0.8098]
["bitfinex","ETHUSD",1750661491669,7.292,2240.8,2240.5,0.8679]
["bitfinex","ETHUSD",1750661491979,7.292,2240.8,2240.5,0.8098]
["bitfinex","ETHUSD",1750661492148,7.292,2240.9,2240.6,0.0581]
["bitfinex","ETHUSD",1750661493772,7.292,2240.9,2240.6,0.46089]
["bitfinex","ETHUSD",1750661493947,7.292,2240.9,2240.6,0.40279]
["bitfinex","ETHUSD",1750661494149,7.292,2240.9,2240.5,0.8098]
["bitfinex","ETHUSD",1750661494643,18.017,2241.0,2240.5,0.8098]
["bitfinex","ETHUSD",1750661497475,18.017,2241.0,2240.6,0.0327]
["bitfinex","ETHUSD",1750661500092,7.291,2240.9,2240.6,0.0327]
["bitfinex","ETHUSD",1750661500680,7.291,2240.9,2240.5,0.85442712]
["bitfinex","ETHUSD",1750661500880,7.291,2240.9,2240.6,0.40144271]
["bitfinex","ETHUSD",1750661501184,7.291,2240.9,2240.7,0.0327]
["bitfinex","ETHUSD",1750661501676,7.291,2240.9,2240.5,0.8098]
["bitfinex","ETHUSD",1750661501879,7.291,2240.9,2240.6,0.0327]
["bitfinex","ETHUSD",1750661503078,10.725,2241.0,2240.5,0.8098]
["bitfinex","ETHUSD",1750661503286,7.291,2240.9,2240.7,0.8256]
["bitfinex","ETHUSD",1750661505377,0.0025,2241.1,2240.7,0.8256]
["bitfinex","ETHUSD",1750661505553,7.291,2241.0,2240.7,0.8256]
["bitfinex","ETHUSD",1750661506189,7.3378,2241.0,2240.7,0.8256]
["bitfinex","ETHUSD",1750661506399,7.291,2241.0,2240.7,0.8256]
["bitfinex","ETHUSD",1750661506694,0.0468,2240.9,2240.5,0.755]
["bitfinex","ETHUSD",1750661507533,7.291,2240.8,2240.5,0.755]
["bitfinex","ETHUSD",1750661507800,7.291,2240.8,2240.6,0.0327]
["bitfinex","ETHUSD",1750661508014,0.0025,2241.1,2240.5,0.755]
["bitfinex","ETHUSD",1750661508215,0.0025,2241.1,2241.0,0.8155]
["bitfinex","ETHUSD",1750661508361,0.8288,2241.8,2241.1,0.0327]
["bitfinex","ETHUSD",1750661508362,7.29,2241.7,2241.1,0.0327]
["bitfinex","ETHUSD",1750661508566,7.29,2241.7,2241.1,3.1927]
["bitfinex","ETHUSD",1750661508962,7.29,2241.7,2241.2,0.776]
["bitfinex","ETHUSD",1750661509160,7.29,2241.7,2241.2,0.8087]
["bitfinex","ETHUSD",1750661509794,0.7714,2241.5,2240.9,3.16]
["bitfinex","ETHUSD",1750661509972,0.0468,2241.3,2240.9,3.16]
["bitfinex","ETHUSD",1750661510297,7.29,2241.2,2240.9,3.16]
["bitfinex","ETHUSD",1750661510594,7.3368,2241.2,2240.6,0.8254]
["bitfinex","ETHUSD",1750661510979,8.0963,2241.2,2240.6,0.8254]
["bitfinex","ETHUSD",1750661511386,7.29,2241.1,2240.6,0.8254]
["bitfinex","ETHUSD",1750661511595,7.29,2241.1,2240.8,0.816]
["bitfinex","ETHUSD",1750661513368,0.0468,2241.3,2240.8,0.816]
["bitfinex","ETHUSD",1750661513569,0.7595,2241.4,2240.8,0.816]
["bitfinex","ETHUSD",1750661513767,17.29,2241.3,2240.8,0.816]
["bitfinex","ETHUSD",1750661513989,10.0,2241.3,2240.8,0.816]
["bitfinex","ETHUSD",1750661514388,7.29,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661516108,10.0,2241.3,2240.9,0.04462051]
["bitfinex","ETHUSD",1750661516421,7.29,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661517495,7.3368,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661517819,7.29,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661518422,7.3368,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661518613,8.1694,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661519933,7.29,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661520219,7.289,2241.1,2240.8,0.816]
["bitfinex","ETHUSD",1750661520383,7.289,2241.1,2240.9,0.0568]
["bitfinex","ETHUSD",1750661520590,10.0,2241.3,2240.8,0.816]
["bitfinex","ETHUSD",1750661520802,7.289,2241.2,2240.8,0.816]
["bitfinex","ETHUSD",1750661521493,7.289,2241.2,2240.9,0.0568]
["bitfinex","ETHUSD",1750661521893,7.289,2241.2,2241.0,0.0568]
["bitfinex","ETHUSD",1750661522353,0.0468,2241.9,2241.1,0.8257]
["bitfinex","ETHUSD",1750661522493,10.0,2241.7,2241.1,3.9289]
["bitfinex","ETHUSD",1750661522693,10.0468,2241.7,2241.1,3.9289]
["bitfinex","ETHUSD",1750661523008,0.45943241,2241.6,2241.1,3.9289]
["bitfinex","ETHUSD",1750661523207,0.0468,2241.6,2241.1,3.9289]
["bitfinex","ETHUSD",1750661523412,0.41274309,2241.5,2241.1,3.9289]
["bitfinex","ETHUSD",1750661523612,7.70174309,2241.4,2241.1,3.9289]
["bitfinex","ETHUSD",1750661523803,7.289,2241.4,2241.1,3.9289]
["bitfinex","ETHUSD",1750661524115,7.289,2241.4,2241.1,4.362118]
["bitfinex","ETHUSD",1750661525794,0.8219,2242.0,2241.1,4.362118]
["bitfinex","ETHUSD",1750661526126,19.71860047,2241.9,2241.2,3.16]
["bitfinex","ETHUSD",1750661526324,0.41280047,2241.8,2241.2,3.16]
["bitfinex","ETHUSD",1750661526520,0.41280047,2241.7,2241.2,3.16]
["bitfinex","ETHUSD",1750661526726,0.41280047,2241.6,2241.3,0.4362118]
["bitfinex","ETHUSD",1750661527023,7.288,2241.5,2241.3,0.4362118]
["bitfinex","ETHUSD",1750661527224,0.8163,2242.2,2241.4,0.85241219]
["bitfinex","ETHUSD",1750661527409,7.288,2241.9,2241.4,3.9678]
["bitfinex","ETHUSD",1750661527725,7.288,2241.9,2241.4,3.9978]
["bitfinex","ETHUSD",1750661528025,10.8631,2242.2,2241.5,0.47340118]
["bitfinex","ETHUSD",1750661528190,0.41281199,2242.1,2241.6,0.03]
["bitfinex","ETHUSD",1750661528400,9.67081199,2242.0,2241.6,0.83320593]
["bitfinex","ETHUSD",1750661528693,1.97,2242.0,2241.6,0.86320593]
["bitfinex","ETHUSD",1750661528911,10.0,2242.1,2241.6,0.7886]
["bitfinex","ETHUSD",1750661528912,7.288,2241.9,2241.6,0.7886]
["bitfinex","ETHUSD",1750661529517,7.288,2241.9,2241.6,0.8186]
["bitfinex","ETHUSD",1750661529708,7.288,2241.9,2241.6,1.26080012]
["bitfinex","ETHUSD",1750661530510,1.97,2242.1,2241.6,1.2754055]
["bitfinex","ETHUSD",1750661530716,7.69939244,2242.0,2241.7,0.03]
["bitfinex","ETHUSD",1750661530919,7.287,2242.0,2241.7,0.03]
["bitfinex","ETHUSD",1750661531228,10.725,2242.3,2241.6,1.23080012]
["bitfinex","ETHUSD",1750661531412,18.012,2242.3,2241.9,0.03]
["bitfinex","ETHUSD",1750661531612,18.012,2242.3,2241.9,0.84629741]
["bitfinex","ETHUSD",1750661531812,7.287,2242.3,2241.9,0.84629741]
["bitfinex","ETHUSD",1750661532001,7.287,2242.3,2242.0,0.03]
["bitfinex","ETHUSD",1750661532203,7.287,2242.4,2242.1,0.03]
["bitfinex","ETHUSD",1750661532407,7.287,2242.4,2242.0,0.0239]
["bitfinex","ETHUSD",1750661532607,7.287,2242.4,2242.0,1.42246]
["bitfinex","ETHUSD",1750661533013,7.287,2242.4,2242.0,1.39856]
["bitfinex","ETHUSD",1750661533196,7.287,2242.4,2242.1,0.0239]
["bitfinex","ETHUSD",1750661533624,7.287,2242.4,2242.0,1.42246]
["bitfinex","ETHUSD",1750661533827,1.969,2242.5,2242.0,1.42246]
["bitfinex","ETHUSD",1750661534027,0.8087,2242.6,2242.1,1.246316]
["bitfinex","ETHUSD",1750661534231,7.286,2242.4,2242.1,1.246316]
["bitfinex","ETHUSD",1750661534426,7.286,2242.4,2242.1,0.0239]
["bitfinex","ETHUSD",1750661537836,7.286,2242.4,2242.2,0.7581]
["bitfinex","ETHUSD",1750661538741,1.969,2242.5,2242.2,0.7581]
["bitfinex","ETHUSD",1750661539844,2.0158,2242.5,2242.2,0.7581]
["bitfinex","ETHUSD",1750661540021,0.0468,2242.4,2242.0,3.9684]
["bitfinex","ETHUSD",1750661540216,0.0468,2242.4,2242.0,3.55684]
["bitfinex","ETHUSD",1750661540524,0.0468,2242.4,2242.0,3.16]
["bitfinex","ETHUSD",1750661541337,0.0468,2242.3,2242.0,3.16]
["bitfinex","ETHUSD",1750661541545,0.0468,2242.3,2241.6,0.7593]
["bitfinex","ETHUSD",1750661541546,0.7978,2242.2,2241.6,0.7593]
["bitfinex","ETHUSD",1750661541711,0.0468,2242.0,2241.4,0.7593]
["bitfinex","ETHUSD",1750661541915,0.0468,2242.0,2241.2,0.7593]
["bitfinex","ETHUSD",1750661541916,0.0468,2241.8,2241.2,0.7593]
["bitfinex","ETHUSD",1750661543351,7.284,2241.7,2241.3,0.0569]
["bitfinex","ETHUSD",1750661543723,7.284,2241.7,2241.2,0.7593]
["bitfinex","ETHUSD",1750661544542,0.7978,2241.9,2241.2,0.7593]
["bitfinex","ETHUSD",1750661544742,0.0468,2242.1,2241.2,0.7593]
["bitfinex","ETHUSD",1750661544743,1.969,2242.1,2241.5,0.0569]
["bitfinex","ETHUSD",1750661544920,1.969,2242.1,2241.3,3.59654142]
["bitfinex","ETHUSD",1750661544921,7.284,2241.9,2241.6,0.7954]
["bitfinex","ETHUSD",1750661545125,7.284,2241.9,2241.7,0.0569]
["bitfinex","ETHUSD",1750661545945,10.0,2242.2,2241.7,0.0569]
["bitfinex","ETHUSD",1750661545946,0.8151,2242.3,2241.7,0.0569]
["bitfinex","ETHUSD",1750661546124,7.284,2242.0,2241.7,0.0569]
["bitfinex","ETHUSD",1750661546310,10.0,2242.2,2241.7,0.0569]
["bitfinex","ETHUSD",1750661546513,7.284,2242.0,2241.6,0.8523]
["bitfinex","ETHUSD",1750661549150,7.284,2242.0,2241.6,1.19663]
["bitfinex","ETHUSD",1750661549319,7.3308,2242.0,2241.6,0.7954]
["bitfinex","ETHUSD",1750661549519,7.284,2242.0,2241.6,0.7954]
["bitfinex","ETHUSD",1750661551143,0.0468,2241.9,2241.6,0.7954]
["bitfinex","ETHUSD",1750661551920,7.284,2242.0,2241.6,0.7954]
["bitfinex","ETHUSD",1750661552122,7.284,2242.0,2241.6,1.19540078]
["bitfinex","ETHUSD",1750661552549,7.284,2242.0,2241.6,1.22990078]
["bitfinex","ETHUSD",1750661553027,7.284,2242.0,2241.6,1.19540078]
["bitfinex","ETHUSD",1750661553222,7.3308,2242.0,2241.6,0.7954]
["bitfinex","ETHUSD",1750661554053,0.0468,2241.9,2241.4,3.9526]
["bitfinex","ETHUSD",1750661554570,0.0468,2241.9,2241.4,0.7926]
["bitfinex","ETHUSD",1750661555333,7.283,2241.8,2241.4,0.7926]
["bitfinex","ETHUSD",1750661556142,7.3298,2241.8,2241.4,0.7581]
["bitfinex","ETHUSD",1750661557158,7.283,2241.8,2241.4,0.7581]
["bitfinex","ETHUSD",1750661557326,7.3298,2241.8,2241.4,0.7581]
["bitfinex","ETHUSD",1750661558461,7.3298,2241.8,2241.4,1.15336]
["bitfinex","ETHUSD",1750661559954,0.8117,2242.0,2241.4,1.15336]
["bitfinex","ETHUSD",1750661560155,0.8352,2242.2,2241.4,1.15336]
["bitfinex","ETHUSD",1750661560485,10.0,2242.0,2241.4,1.15336]
["bitfinex","ETHUSD",1750661560666,10.0,2242.0,2241.4,1.1979701]
["bitfinex","ETHUSD",1750661561569,9.248,2242.1,2241.4,1.1979701]
["bitfinex","ETHUSD",1750661561865,0.41219163,2242.0,2241.4,1.15336]
["bitfinex","ETHUSD",1750661562469,0.41219163,2242.0,2241.4,1.18786]
["bitfinex","ETHUSD",1750661562766,9.248,2242.1,2241.4,1.18786]
["bitfinex","ETHUSD",1750661562975,0.41222217,2242.0,2241.4,1.18786]
["bitfinex","ETHUSD",1750661563732,0.0468,2241.9,2241.4,1.18786]
["bitfinex","ETHUSD",1750661564641,7.282,2241.8,2241.4,1.18786]
["bitfinex","ETHUSD",1750661565970,7.282,2241.8,2241.4,1.15336]
["bitfinex","ETHUSD",1750661566142,7.282,2241.8,2241.5,0.0345]
["bitfinex","ETHUSD",1750661566638,7.282,2241.8,2241.4,1.15336]
["bitfinex","ETHUSD",1750661567068,7.3288,2241.8,2241.4,1.15336]
["bitfinex","ETHUSD",1750661567448,7.3288,2241.8,2241.4,1.18786]
["bitfinex","ETHUSD",1750661568591,8.0353,2241.8,2241.4,0.7581]
["bitfinex","ETHUSD",1750661568741,10.41271444,2241.7,2241.3,3.16]
["bitfinex","ETHUSD",1750661568936,0.45951444,2241.6,2241.3,3.16]
["bitfinex","ETHUSD",1750661569140,10.0,2241.7,2241.3,3.16]
["bitfinex","ETHUSD",1750661569141,2.37871444,2241.5,2241.3,3.16]
["bitfinex","ETHUSD",1750661569369,1.966,2241.5,2241.2,0.8166]
["bitfinex","ETHUSD",1750661569876,7.281,2241.5,2241.2,1.68743944]
["bitfinex","ETHUSD",1750661570201,0.7533,2241.8,2241.2,9.57923388]
["bitfinex","ETHUSD",1750661570341,7.281,2241.6,2241.2,9.57923388]
["bitfinex","ETHUSD",1750661570540,7.281,2241.7,2241.3,0.8142]
["bitfinex","ETHUSD",1750661570874,0.41292684,2241.6,2241.3,0.8142]
["bitfinex","ETHUSD",1750661571064,0.41292684,2241.6,2241.4,0.95768339]
["bitfinex","ETHUSD",1750661571365,0.0468,2241.9,2241.4,0.95768339]
["bitfinex","ETHUSD",1750661571582,10.0,2241.7,2241.4,0.95768339]
["bitfinex","ETHUSD",1750661571752,0.8175,2242.0,2241.4,0.95768339]
["bitfinex","ETHUSD",1750661571753,0.8175,2242.0,2241.4,8.84947783]
["bitfinex","ETHUSD",1750661571952,0.775,2242.2,2241.5,0.8297]
["bitfinex","ETHUSD",1750661572270,0.775,2242.2,2241.5,0.87431012]
["bitfinex","ETHUSD",1750661572271,9.65993422,2242.1,2241.5,0.87431012]
["bitfinex","ETHUSD",1750661572442,0.41293422,2242.0,2241.5,0.87431012]
["bitfinex","ETHUSD",1750661572639,0.41293422,2241.9,2241.6,0.8229]
["bitfinex","ETHUSD",1750661572961,10.0,2242.0,2241.7,0.0587]
["bitfinex","ETHUSD",1750661573162,0.41296606,2241.9,2241.7,0.0587]
["bitfinex","ETHUSD",1750661573357,1.966,2242.2,2241.6,0.8229]
["bitfinex","ETHUSD",1750661573564,10.0,2242.0,2241.6,0.8229]
["bitfinex","ETHUSD",1750661573875,0.41296564,2241.9,2241.7,0.0587]
["bitfinex","ETHUSD",1750661574257,10.0,2242.0,2241.7,0.0587]
["bitfinex","ETHUSD",1750661574457,0.41294598,2241.9,2241.7,0.0587]
["bitfinex","ETHUSD",1750661576396,7.281,2242.1,2241.7,0.0587]
["bitfinex","ETHUSD",1750661576562,0.41297057,2242.0,2241.7,0.0587]
["bitfinex","ETHUSD",1750661577394,7.281,2242.1,2241.7,0.0587]
["bitfinex","ETHUSD",1750661577694,0.41297116,2242.0,2241.6,0.8229]
["bitfinex","ETHUSD",1750661578080,7.281,2242.1,2241.6,0.8229]
["bitfinex","ETHUSD",1750661578280,0.41298937,2242.0,2241.6,0.8229]
["bitfinex","ETHUSD",1750661578597,10.8229,2242.9,2241.6,0.8229]
["bitfinex","ETHUSD",1750661578598,0.8089,2242.6,2241.8,0.7582]
["bitfinex","ETHUSD",1750661578815,7.69305047,2242.5,2241.9,3.9493]
["bitfinex","ETHUSD",1750661578967,0.41305047,2242.4,2242.0,3.9493]
["bitfinex","ETHUSD",1750661579162,0.41305047,2242.3,2242.0,3.9493]
["bitfinex","ETHUSD",1750661579399,7.28,2242.5,2242.1,0.39493]
["bitfinex","ETHUSD",1750661579701,0.41305747,2242.4,2242.0,0.7893]
["bitfinex","ETHUSD",1750661579870,0.41305747,2242.3,2242.0,0.7893]
["bitfinex","ETHUSD",1750661580253,7.28,2242.5,2242.0,0.7893]
["bitfinex","ETHUSD",1750661580363,0.412976,2242.4,2242.0,0.7893]
["bitfinex","ETHUSD",1750661580560,1.961,2242.6,2242.0,0.7893]
["bitfinex","ETHUSD",1750661580757,7.73874161,2242.5,2242.1,0.39493]
["bitfinex","ETHUSD",1750661580969,0.41294161,2242.4,2242.1,0.39493]
["bitfinex","ETHUSD",1750661581194,7.3258,2242.5,2242.1,0.39493]
["bitfinex","ETHUSD",1750661581382,7.279,2242.5,2242.0,0.7893]
["bitfinex","ETHUSD",1750661581592,0.0468,2242.4,2242.0,0.7893]
["bitfinex","ETHUSD",1750661581780,7.279,2242.5,2242.0,0.7893]
["bitfinex","ETHUSD",1750661581980,7.3258,2242.5,2242.0,0.7893]
["bitfinex","ETHUSD",1750661582394,7.279,2242.4,2242.1,0.039]
["bitfinex","ETHUSD",1750661582694,7.279,2242.4,2242.2,0.039]
["bitfinex","ETHUSD",1750661583387,7.279,2242.4,2242.1,0.43783]
["bitfinex","ETHUSD",1750661584593,7.279,2242.4,2242.1,0.39883]
["bitfinex","ETHUSD",1750661584800,7.279,2242.4,2242.2,0.039]
["bitfinex","ETHUSD",1750661585166,0.0468,2242.7,2242.2,0.039]
["bitfinex","ETHUSD",1750661585366,10.0,2242.5,2242.2,0.039]
["bitfinex","ETHUSD",1750661585566,0.0468,2242.7,2242.2,0.039]
["bitfinex","ETHUSD",1750661585803,10.0,2242.5,2242.2,0.039]
["bitfinex","ETHUSD",1750661586093,0.41224208,2242.4,2242.1,0.39883]
["bitfinex","ETHUSD",1750661586295,10.0,2242.5,2242.1,0.43783]
["bitfinex","ETHUSD",1750661586603,7.278,2242.4,2242.1,0.43783]
["bitfinex","ETHUSD",1750661588005,7.278,2242.4,2242.1,0.39883]
["bitfinex","ETHUSD",1750661588318,0.0468,2242.7,2242.1,0.39883]
["bitfinex","ETHUSD",1750661588467,2.37314462,2242.6,2242.2,0.7542]
["bitfinex","ETHUSD",1750661588671,7.278,2242.5,2242.2,0.7542]
["bitfinex","ETHUSD",1750661589375,0.0468,2242.9,2242.2,0.7542]
["bitfinex","ETHUSD",1750661589574,2.37304635,2242.8,2242.4,0.7907]
["bitfinex","ETHUSD",1750661589889,7.277,2242.7,2242.4,0.7907]
["bitfinex","ETHUSD",1750661590099,7.277,2242.7,2242.5,0.39507]
["bitfinex","ETHUSD",1750661591504,0.8245,2243.3,2242.6,0.8078]
["bitfinex","ETHUSD",1750661591814,7.277,2243.2,2242.8,0.8078]
["bitfinex","ETHUSD",1750661592381,7.277,2243.2,2242.9,0.039]
["bitfinex","ETHUSD",1750661592705,10.0,2243.6,2243.1,0.039]
["bitfinex","ETHUSD",1750661592706,9.237,2243.6,2243.1,0.039]
["bitfinex","ETHUSD",1750661592919,9.237,2243.6,2243.0,0.8475]
["bitfinex","ETHUSD",1750661593118,9.237,2243.6,2243.0,0.8085]
["bitfinex","ETHUSD",1750661593326,9.237,2243.6,2243.3,0.039]
["bitfinex","ETHUSD",1750661593635,1.961,2243.6,2243.3,0.039]
["bitfinex","ETHUSD",1750661593840,9.237,2243.6,2243.3,0.039]
["bitfinex","ETHUSD",1750661594339,9.237,2243.6,2243.2,0.7759]
["bitfinex","ETHUSD",1750661594715,7.276,2243.6,2243.2,0.7759]
["bitfinex","ETHUSD",1750661594917,9.237,2243.7,2243.2,0.8149]
["bitfinex","ETHUSD",1750661595136,9.2838,2243.7,2243.2,0.8149]
["bitfinex","ETHUSD",1750661595994,1.96,2243.9,2243.4,0.8106]
["bitfinex","ETHUSD",1750661596187,9.234,2243.9,2243.5,0.039]
["bitfinex","ETHUSD",1750661598399,10.7658,2244.1,2243.5,0.039]
["bitfinex","ETHUSD",1750661598724,9.2808,2244.0,2243.5,0.039]
["bitfinex","ETHUSD",1750661598929,9.234,2244.0,2243.4,0.7716]
["bitfinex","ETHUSD",1750661599233,0.02213696,2243.7,2243.5,5.27838326]
["bitfinex","ETHUSD",1750661599453,0.02213696,2243.7,2243.6,2.46144599]
["bitfinex","ETHUSD",1750661600008,10.0,2244.7,2243.7,0.8067]
["bitfinex","ETHUSD",1750661600009,0.0468,2244.5,2243.7,0.8067]
["bitfinex","ETHUSD",1750661600210,0.0468,2244.5,2243.7,5.26361908]
["bitfinex","ETHUSD",1750661600211,1.96,2244.4,2243.7,5.26361908]
["bitfinex","ETHUSD",1750661600418,0.0468,2244.5,2243.7,1.30280518]
["bitfinex","ETHUSD",1750661600631,9.233,2244.4,2243.8,0.7901]
["bitfinex","ETHUSD",1750661600828,1.96,2244.5,2244.0,0.7901]
["bitfinex","ETHUSD",1750661601139,11.38166667,2244.8,2244.2,0.7507]
["bitfinex","ETHUSD",1750661601434,11.42846667,2244.8,2244.3,0.7507]
["bitfinex","ETHUSD",1750661601600,0.0468,2244.7,2244.3,0.7507]
["bitfinex","ETHUSD",1750661601934,11.38166667,2244.8,2244.3,0.7507]
["bitfinex","ETHUSD",1750661602531,0.66666667,2244.8,2244.5,0.7549]
["bitfinex","ETHUSD",1750661602700,0.66666667,2244.8,2244.7,0.0571]
["bitfinex","ETHUSD",1750661603026,0.66666667,2244.8,2244.7,0.8628]
["bitfinex","ETHUSD",1750661605536,10.0,2245.7,2244.7,0.8628]
["bitfinex","ETHUSD",1750661605537,13.4289,2245.8,2245.2,0.8057]
["bitfinex","ETHUSD",1750661605744,13.4757,2245.8,2245.2,0.8057]
["bitfinex","ETHUSD",1750661606238,0.7569,2246.0,2245.3,0.0571]
["bitfinex","ETHUSD",1750661606398,2.7627,2246.0,2245.3,0.0571]
["bitfinex","ETHUSD",1750661606603,0.0468,2246.1,2245.6,0.8057]
["bitfinex","ETHUSD",1750661606802,0.754,2246.1,2245.4,0.7702]
["bitfinex","ETHUSD",1750661607002,0.0468,2246.0,2245.4,0.7702]
["bitfinex","ETHUSD",1750661607240,0.754,2246.1,2245.5,0.0571]
["bitfinex","ETHUSD",1750661607405,1.959,2246.2,2245.5,0.0571]
["bitfinex","ETHUSD",1750661607600,1.959,2246.2,2245.5,0.10162754]
["bitfinex","ETHUSD",1750661607934,13.13623259,2247.0,2245.9,11.57107659]
["bitfinex","ETHUSD",1750661607935,1.954,2246.5,2245.9,11.57107659]
["bitfinex","ETHUSD",1750661608134,10.711,2246.6,2246.0,0.04451965]
["bitfinex","ETHUSD",1750661608336,10.711,2246.6,2246.1,5.27158053]
["bitfinex","ETHUSD",1750661608500,1.954,2246.8,2246.1,0.8196]
["bitfinex","ETHUSD",1750661608701,0.0468,2246.7,2245.7,10.8196]
["bitfinex","ETHUSD",1750661608940,0.8111,2246.6,2245.7,0.8196]
["bitfinex","ETHUSD",1750661609236,0.0468,2246.5,2245.7,0.8196]
["bitfinex","ETHUSD",1750661609437,2.0008,2246.5,2245.7,2.19253316]
["bitfinex","ETHUSD",1750661609600,1.954,2246.7,2245.9,11.57107659]
["bitfinex","ETHUSD",1750661609938,0.0468,2246.6,2245.9,11.57107659]
["bitfinex","ETHUSD",1750661610238,0.0468,2246.8,2246.0,0.7634]
["bitfinex","ETHUSD",1750661610443,2.0008,2246.8,2246.0,5.21567155]
["bitfinex","ETHUSD",1750661610747,2.0008,2246.8,2246.1,2.1239161]
["bitfinex","ETHUSD",1750661610748,1.954,2246.8,2246.1,2.1239161]
["bitfinex","ETHUSD",1750661612945,1.954,2246.8,2246.0,0.7634]
["bitfinex","ETHUSD",1750661613244,1.954,2246.8,2246.0,0.8205]
["bitfinex","ETHUSD",1750661614240,1.954,2246.8,2246.1,4.45213444]
["bitfinex","ETHUSD",1750661614437,1.953,2246.9,2246.4,0.0571]
["bitfinex","ETHUSD",1750661614752,0.226274,2247.0,2246.7,0.0571]
["bitfinex","ETHUSD",1750661616173,0.226274,2247.0,2246.6,0.829]
["bitfinex","ETHUSD",1750661616383,0.226274,2247.0,2246.7,4.50792559]
["bitfinex","ETHUSD",1750661616675,0.226274,2247.0,2246.7,0.0571]
["bitfinex","ETHUSD",1750661616877,0.226274,2247.0,2246.9,0.829]
["bitfinex","ETHUSD",1750661617044,0.226274,2247.0,2246.9,0.8861]
["bitfinex","ETHUSD",1750661617239,0.226274,2247.0,2246.9,1.42424933]
["bitfinex","ETHUSD",1750661619099,0.226274,2247.0,2246.5,1.338094]
["bitfinex","ETHUSD",1750661619370,0.226274,2247.0,2246.4,0.53825375]
["bitfinex","ETHUSD",1750661619571,0.226274,2247.0,2246.3,0.7582]
["bitfinex","ETHUSD",1750661620073,0.774,2246.9,2246.1,0.7946]
["bitfinex","ETHUSD",1750661620382,0.774,2246.9,2246.1,5.24665976]
["bitfinex","ETHUSD",1750661620575,7.486274,2247.0,2246.2,0.83911308]
["bitfinex","ETHUSD",1750661620759,12.178274,2247.0,2246.2,5.29105368]
["bitfinex","ETHUSD",1750661621073,0.226274,2247.0,2246.6,4.45116427]
["bitfinex","ETHUSD",1750661621275,0.226274,2247.0,2246.7,0.7893]
["bitfinex","ETHUSD",1750661623079,0.226274,2247.0,2246.7,5.24024648]
["bitfinex","ETHUSD",1750661623570,0.226274,2247.0,2246.7,0.7893]
["bitfinex","ETHUSD",1750661626198,0.226274,2247.0,2246.5,10.7513]
["bitfinex","ETHUSD",1750661626395,0.226274,2247.0,2246.6,1.52028635]
["bitfinex","ETHUSD",1750661627552,0.226274,2247.0,2246.6,1.58078635]
["bitfinex","ETHUSD",1750661627996,0.226274,2247.0,2246.7,0.0605]
["bitfinex","ETHUSD",1750661629097,0.02213696,2246.8,2246.7,0.0605]
["bitfinex","ETHUSD",1750661629852,0.226274,2247.0,2246.6,1.52028635]
["bitfinex","ETHUSD",1750661630058,0.8262,2246.9,2246.2,0.8178]
["bitfinex","ETHUSD",1750661630283,0.8262,2246.9,2246.3,0.0605]
["bitfinex","ETHUSD",1750661630450,2.7782,2246.9,2246.3,6.04528189]
["bitfinex","ETHUSD",1750661631177,10.8262,2246.9,2246.3,0.0605]
["bitfinex","ETHUSD",1750661631557,0.8241,2246.8,2245.9,1.33841]
["bitfinex","ETHUSD",1750661631755,0.8241,2246.8,2246.1,0.0605]
["bitfinex","ETHUSD",1750661633204,0.8709,2246.8,2245.8,0.8013]
["bitfinex","ETHUSD",1750661633404,0.8709,2246.8,2245.8,5.25395249]
["bitfinex","ETHUSD",1750661633703,0.8709,2246.8,2245.9,16.02363188]
["bitfinex","ETHUSD",1750661633904,0.8709,2246.8,2246.0,1.68249319]
["bitfinex","ETHUSD",1750661634312,0.0468,2246.7,2246.0,1.68249319]
["bitfinex","ETHUSD",1750661636603,0.8044,2246.6,2246.0,1.68249319]
["bitfinex","ETHUSD",1750661636759,0.8044,2246.6,2245.8,0.8013]
["bitfinex","ETHUSD",1750661636958,0.8044,2246.6,2245.8,12.37237659]
["bitfinex","ETHUSD",1750661637428,0.8314,2246.9,2246.3,0.0605]
["bitfinex","ETHUSD",1750661637920,0.8314,2246.9,2246.4,0.0605]
["bitfinex","ETHUSD",1750661638106,2.175274,2247.0,2246.5,0.0605]
["bitfinex","ETHUSD",1750661638316,12.175274,2247.0,2246.6,0.0605]
["bitfinex","ETHUSD",1750661638467,2.175274,2247.0,2246.6,0.0605]
["bitfinex","ETHUSD",1750661639779,0.226274,2247.0,2246.4,0.0605]
["bitfinex","ETHUSD",1750661644004,0.226274,2247.0,2246.2,0.7609]
["bitfinex","ETHUSD",1750661644005,0.8067,2246.9,2246.2,5.21277325]
["bitfinex","ETHUSD",1750661644210,0.8067,2246.9,2246.3,0.96648568]
["bitfinex","ETHUSD",1750661644508,0.226274,2247.0,2246.3,16.9892386]
["bitfinex","ETHUSD",1750661644682,0.226274,2247.0,2246.4,4.45150182]
["bitfinex","ETHUSD",1750661644884,0.226274,2247.0,2246.3,0.96648568]
["bitfinex","ETHUSD",1750661645189,0.7621,2246.9,2246.2,5.21276395]
["bitfinex","ETHUSD",1750661645375,0.7621,2246.9,2246.3,4.45174905]
["bitfinex","ETHUSD",1750661646609,0.7621,2246.9,2246.2,5.21275158]
["bitfinex","ETHUSD",1750661647312,0.7621,2246.9,2246.2,0.7609]
["bitfinex","ETHUSD",1750661647474,0.7621,2246.9,2246.3,0.0605]
["bitfinex","ETHUSD",1750661647673,0.7621,2246.9,2246.3,1.22793315]
["bitfinex","ETHUSD",1750661648108,0.7621,2246.9,2246.3,5.6636746]
["bitfinex","ETHUSD",1750661648308,0.7621,2246.9,2246.4,0.10501166]
["bitfinex","ETHUSD",1750661648490,0.7621,2246.9,2246.3,5.61909009]
["bitfinex","ETHUSD",1750661648814,0.7621,2246.9,2246.4,0.0605]
["bitfinex","ETHUSD",1750661649005,0.7621,2246.9,2246.4,0.64404901]
["bitfinex","ETHUSD",1750661649217,0.7621,2246.9,2246.5,0.0605]
["bitfinex","ETHUSD",1750661649425,0.7621,2246.9,2246.4,5.09561466]
["bitfinex","ETHUSD",1750661649591,0.7621,2246.9,2246.5,0.0605]
["bitfinex","ETHUSD",1750661650722,0.7621,2246.9,2246.4,0.64404901]
["bitfinex","ETHUSD",1750661650723,0.8089,2246.9,2246.4,0.64404901]
["bitfinex","ETHUSD",1750661650914,0.8089,2246.9,2246.4,0.0605]
["bitfinex","ETHUSD",1750661651222,0.7621,2246.9,2246.4,0.0605]
["bitfinex","ETHUSD",1750661652023,0.7621,2246.9,2246.4,0.6105]
["bitfinex","ETHUSD",1750661652317,10.7621,2246.9,2246.5,0.0605]
["bitfinex","ETHUSD",1750661656413,10.7621,2246.9,2246.4,4.45146335]
["bitfinex","ETHUSD",1750661656602,0.7621,2246.9,2246.6,0.059]
["bitfinex","ETHUSD",1750661657123,10.7621,2246.9,2246.6,0.059]
["bitfinex","ETHUSD",1750661657312,0.226274,2247.0,2246.6,0.1035083]
["bitfinex","ETHUSD",1750661657513,10.226274,2247.0,2246.5,5.34161099]
["bitfinex","ETHUSD",1750661657713,0.226274,2247.0,2246.7,4.45096006]
["bitfinex","ETHUSD",1750661657918,0.226274,2247.0,2246.8,0.52338601]
["bitfinex","ETHUSD",1750661658629,0.226274,2247.0,2246.5,0.8903224]
["bitfinex","ETHUSD",1750661659125,0.226274,2247.0,2246.5,5.3195489]
["bitfinex","ETHUSD",1750661659325,0.226274,2247.0,2246.5,0.86818544]
["bitfinex","ETHUSD",1750661659527,0.226274,2247.0,2246.5,5.31953483]
["bitfinex","ETHUSD",1750661661118,0.226274,2247.0,2246.5,0.86818544]
["bitfinex","ETHUSD",1750661661321,0.226274,2247.0,2246.6,0.53196374]
["bitfinex","ETHUSD",1750661662430,0.226274,2247.0,2246.6,0.56626374]
["bitfinex","ETHUSD",1750661662833,0.226274,2247.0,2246.7,0.0343]
["bitfinex","ETHUSD",1750661664739,0.226274,2247.0,2246.6,0.56626374]
["bitfinex","ETHUSD",1750661666446,0.8196,2246.9,2246.2,0.0343]
["bitfinex","ETHUSD",1750661666630,0.8664,2246.9,2246.2,0.0343]
["bitfinex","ETHUSD",1750661667508,0.8664,2246.9,2246.2,4.48617344]
["bitfinex","ETHUSD",1750661668737,0.8664,2246.9,2246.2,0.0343]
["bitfinex","ETHUSD",1750661668939,0.8664,2246.9,2246.2,5.20598763]
["bitfinex","ETHUSD",1750661669255,0.8664,2246.9,2246.2,0.75403888]
["bitfinex","ETHUSD",1750661669536,0.8664,2246.9,2246.0,0.7628]
["bitfinex","ETHUSD",1750661669736,10.226274,2247.0,2245.8,1.338441]
["bitfinex","ETHUSD",1750661669737,0.8617,2246.6,2245.8,1.338441]
["bitfinex","ETHUSD",1750661669931,0.7669,2246.4,2245.6,5.28505013]
["bitfinex","ETHUSD",1750661670806,0.7669,2246.4,2245.6,0.832]
["bitfinex","ETHUSD",1750661671006,0.7669,2246.4,2245.8,4.45265473]
["bitfinex","ETHUSD",1750661671231,0.7669,2246.4,2245.8,5.43086795]
["bitfinex","ETHUSD",1750661671634,0.7669,2246.4,2245.8,0.97821322]
["bitfinex","ETHUSD",1750661672041,0.7669,2246.4,2245.7,4.4529406]
["bitfinex","ETHUSD",1750661672548,0.7669,2246.4,2245.8,0.059]
["bitfinex","ETHUSD",1750661674346,0.7669,2246.4,2245.8,4.49725592]
["bitfinex","ETHUSD",1750661674550,0.7669,2246.4,2245.9,0.059]
["bitfinex","ETHUSD",1750661674718,0.7669,2246.4,2246.0,4.45227247]
["bitfinex","ETHUSD",1750661674920,0.7669,2246.4,2246.2,0.059]
["bitfinex","ETHUSD",1750661675122,0.756,2246.6,2246.1,0.93499865]
["bitfinex","ETHUSD",1750661675333,0.756,2246.6,2246.3,4.45173865]
["bitfinex","ETHUSD",1750661675733,0.756,2246.6,2246.3,0.059]
["bitfinex","ETHUSD",1750661675935,0.756,2246.6,2246.4,4.45154897]
["bitfinex","ETHUSD",1750661676154,0.8075,2246.9,2246.5,0.059]
["bitfinex","ETHUSD",1750661676451,10.8075,2246.9,2246.3,4.45168438]
["bitfinex","ETHUSD",1750661676754,10.8075,2246.9,2246.3,5.3420413]
["bitfinex","ETHUSD",1750661676951,0.8075,2246.9,2246.4,4.45150204]
["bitfinex","ETHUSD",1750661677123,0.226274,2247.0,2246.5,4.45127807]
["bitfinex","ETHUSD",1750661677326,0.226274,2247.0,2246.7,0.059]
["bitfinex","ETHUSD",1750661677632,0.226274,2247.0,2246.7,0.89613564]
["bitfinex","ETHUSD",1750661679153,0.226274,2247.0,2246.6,4.45107833]
["bitfinex","ETHUSD",1750661679354,0.817,2246.9,2246.3,0.89035692]
["bitfinex","ETHUSD",1750661679554,0.817,2246.9,2246.3,4.45165644]
["bitfinex","ETHUSD",1750661680361,0.817,2246.9,2246.4,4.45152825]
["bitfinex","ETHUSD",1750661681654,0.817,2246.9,2246.5,4.45126913]
["bitfinex","ETHUSD",1750661681852,0.226274,2247.0,2246.7,4.45097135]
["bitfinex","ETHUSD",1750661682057,0.226274,2247.0,2246.8,4.49510773]
["bitfinex","ETHUSD",1750661682258,0.226274,2247.0,2246.9,4.45057634]
["bitfinex","ETHUSD",1750661682421,0.226274,2247.0,2246.6,0.44512691]
["bitfinex","ETHUSD",1750661682625,0.226274,2247.0,2246.8,4.45075349]
["bitfinex","ETHUSD",1750661682828,0.226274,2247.0,2246.9,4.92635169]
["bitfinex","ETHUSD",1750661683026,0.226274,2247.0,2246.9,5.7225547]
["bitfinex","ETHUSD",1750661683559,0.226274,2247.0,2246.9,6.2725547]
["bitfinex","ETHUSD",1750661683860,0.226274,2247.0,2246.9,6.22805169]
["bitfinex","ETHUSD",1750661684257,0.226274,2247.0,2246.9,6.27254844]
["bitfinex","ETHUSD",1750661684460,0.226274,2247.0,2246.9,6.22805169]
["bitfinex","ETHUSD",1750661685157,0.226274,2247.0,2246.9,16.22805169]
["bitfinex","ETHUSD",1750661685662,0.226274,2247.0,2246.9,23.47905169]
["bitfinex","ETHUSD",1750661686456,0.226274,2247.0,2246.9,25.42405169]
["bitfinex","ETHUSD",1750661687068,0.0468,2247.9,2247.1,0.55]
["bitfinex","ETHUSD",1750661687365,0.0468,2247.9,2247.5,5.26101864]
["bitfinex","ETHUSD",1750661687572,0.0468,2247.9,2247.6,4.99900768]
["bitfinex","ETHUSD",1750661687734,0.0468,2247.9,2247.7,4.44893958]
["bitfinex","ETHUSD",1750661687941,0.0468,2247.9,2247.8,4.46949437]
["bitfinex","ETHUSD",1750661688439,0.0468,2247.9,2247.8,5.01949437]
["bitfinex","ETHUSD",1750661689041,0.0468,2247.9,2247.8,5.06397247]
["bitfinex","ETHUSD",1750661689271,0.0468,2247.9,2247.8,5.81647247]
["bitfinex","ETHUSD",1750661689483,0.0468,2247.9,2247.8,5.77199437]
["bitfinex","ETHUSD",1750661689661,0.0468,2247.9,2247.8,7.03042081]
["bitfinex","ETHUSD",1750661690168,0.0468,2247.9,2247.8,1.27912644]
["bitfinex","ETHUSD",1750661690365,0.0468,2247.9,2247.8,5.72792081]
["bitfinex","ETHUSD",1750661690575,0.0468,2247.9,2247.8,6.32240265]
["bitfinex","ETHUSD",1750661690945,0.0468,2247.9,2247.8,7.08792081]
["bitfinex","ETHUSD",1750661691147,0.005,2247.9,2247.8,24.33692081]
["bitfinex","ETHUSD",1750661691384,0.7854,2249.0,2248.6,4.46788972]
["bitfinex","ETHUSD",1750661691543,0.7854,2249.0,2248.7,4.44689678]
["bitfinex","ETHUSD",1750661691871,0.7722,2248.8,2248.2,4.4478522]
["bitfinex","ETHUSD",1750661692173,0.8293,2248.8,2248.3,4.44779312]
["bitfinex","ETHUSD",1750661692371,0.8293,2248.8,2248.4,4.4475751]
["bitfinex","ETHUSD",1750661692674,0.8293,2248.8,2248.2,1.41898522]
["bitfinex","ETHUSD",1750661692874,0.8293,2248.8,2248.1,5.0188708]
["bitfinex","ETHUSD",1750661693078,0.8293,2248.8,2248.2,4.44800117]
["bitfinex","ETHUSD",1750661693264,0.8293,2248.8,2248.1,5.01881243]
["bitfinex","ETHUSD",1750661693576,0.8293,2248.8,2248.2,4.44796736]
["bitfinex","ETHUSD",1750661694253,0.8293,2248.8,2248.1,0.5707]
["bitfinex","ETHUSD",1750661694453,0.8293,2248.8,2248.2,4.6993797]
["bitfinex","ETHUSD",1750661695481,0.0571,2248.6,2247.9,4.44848949]
["bitfinex","ETHUSD",1750661695678,0.8128,2248.5,2247.9,4.44848949]
["bitfinex","ETHUSD",1750661695875,0.8128,2248.5,2248.0,4.44838451]
["bitfinex","ETHUSD",1750661696083,0.8128,2248.5,2247.9,5.01915513]
["bitfinex","ETHUSD",1750661696264,0.8128,2248.5,2248.0,4.44838284]
["bitfinex","ETHUSD",1750661696448,0.8699,2248.5,2248.0,0.0207]
["bitfinex","ETHUSD",1750661696848,0.8699,2248.5,2248.0,4.46909081]
["bitfinex","ETHUSD",1750661697082,0.8699,2248.5,2248.0,0.06517847]
["bitfinex","ETHUSD",1750661697449,0.8699,2248.5,2248.1,4.44818428]
["bitfinex","ETHUSD",1750661697679,0.8699,2248.5,2248.0,4.46900285]
["bitfinex","ETHUSD",1750661698280,0.8699,2248.5,2248.0,4.49278132]
["bitfinex","ETHUSD",1750661698484,0.8699,2248.5,2248.1,0.0207]
["bitfinex","ETHUSD",1750661698784,0.8128,2248.5,2248.1,4.46888019]
["bitfinex","ETHUSD",1750661699671,0.8128,2248.5,2248.1,4.44818019]
["bitfinex","ETHUSD",1750661699876,0.8128,2248.5,2248.2,0.0207]
["bitfinex","ETHUSD",1750661700878,0.8128,2248.5,2248.2,4.46869669]
["bitfinex","ETHUSD",1750661701362,0.8128,2248.5,2248.1,4.49257296]
["bitfinex","ETHUSD",1750661701557,0.8128,2248.5,2248.2,0.0207]
["bitfinex","ETHUSD",1750661702586,0.8128,2248.5,2248.2,4.46863555]
["bitfinex","ETHUSD",1750661702882,1.94,2248.9,2248.3,0.04447638]
["bitfinex","ETHUSD",1750661703082,0.8309,2249.0,2248.5,4.44732538]
["bitfinex","ETHUSD",1750661703287,0.8309,2249.0,2248.5,4.49179042]
["bitfinex","ETHUSD",1750661703490,0.8309,2249.0,2248.5,4.44732084]
["bitfinex","ETHUSD",1750661703691,0.888,2249.0,2248.4,4.44752796]
["bitfinex","ETHUSD",1750661703887,0.7636,2248.9,2248.2,0.45131125]
["bitfinex","ETHUSD",1750661704086,0.7636,2248.7,2248.0,13.63227882]
["bitfinex","ETHUSD",1750661704255,0.8207,2248.7,2248.2,0.04447148]
["bitfinex","ETHUSD",1750661705360,0.0571,2248.7,2248.0,4.44839767]
["bitfinex","ETHUSD",1750661705692,0.0571,2248.3,2247.5,12.344]
["bitfinex","ETHUSD",1750661705856,0.7718,2248.2,2247.7,4.44889811]
["bitfinex","ETHUSD",1750661706060,0.8289,2248.2,2247.7,4.44889811]
["bitfinex","ETHUSD",1750661706983,0.7718,2248.2,2247.9,4.4485924]
["bitfinex","ETHUSD",1750661707395,0.7718,2248.2,2248.0,4.49276639]
["bitfinex","ETHUSD",1750661707690,0.7718,2248.2,2248.0,0.0621]
["bitfinex","ETHUSD",1750661708195,0.7718,2248.2,2248.0,0.10657945]
["bitfinex","ETHUSD",1750661708862,0.7701,2248.8,2248.1,5.22469443]
["bitfinex","ETHUSD",1750661709090,0.7511,2248.6,2248.0,4.96591519]
["bitfinex","ETHUSD",1750661710507,0.7511,2248.6,2248.2,0.0621]
["bitfinex","ETHUSD",1750661710914,0.8082,2248.6,2248.0,0.45551727]
["bitfinex","ETHUSD",1750661711074,0.8082,2248.6,2248.0,0.51761727]
["bitfinex","ETHUSD",1750661711902,0.775,2248.4,2247.8,0.0621]
["bitfinex","ETHUSD",1750661712806,0.8355,2248.4,2247.8,0.55]
["bitfinex","ETHUSD",1750661713518,0.8355,2248.4,2247.7,1.94]
["bitfinex","ETHUSD",1750661714074,0.0605,2248.2,2247.7,1.94]
["bitfinex","ETHUSD",1750661714279,0.775,2248.1,2247.7,1.94]
["bitfinex","ETHUSD",1750661714521,0.775,2248.1,2247.7,2.265052]
["bitfinex","ETHUSD",1750661714684,0.8355,2248.1,2247.7,2.265052]
["bitfinex","ETHUSD",1750661714875,0.8355,2248.1,2247.7,1.94]
["bitfinex","ETHUSD",1750661716027,0.0605,2248.0,2247.3,1.94]
["bitfinex","ETHUSD",1750661716313,0.8527,2247.9,2247.3,1.94]
["bitfinex","ETHUSD",1750661716681,0.7922,2247.9,2247.4,0.04448871]
["bitfinex","ETHUSD",1750661717084,0.7922,2247.9,2247.3,1.94]
["bitfinex","ETHUSD",1750661717504,0.8527,2247.9,2247.3,2.26602]
["bitfinex","ETHUSD",1750661718713,0.8527,2247.9,2247.4,0.0444907]
["bitfinex","ETHUSD",1750661719018,0.8527,2247.9,2247.5,0.0613]
["bitfinex","ETHUSD",1750661719400,0.8527,2247.9,2247.3,2.26602]
["bitfinex","ETHUSD",1750661719797,0.8527,2247.9,2247.3,0.32602]
["bitfinex","ETHUSD",1750661719999,0.7807,2247.8,2247.2,0.0613]
["bitfinex","ETHUSD",1750661720538,0.7807,2247.8,2247.2,0.10579387]
["bitfinex","ETHUSD",1750661720719,0.7807,2247.8,2247.3,0.0613]
["bitfinex","ETHUSD",1750661721018,0.7807,2247.8,2247.4,0.0613]
["bitfinex","ETHUSD",1750661721891,0.8412,2247.8,2247.2,0.0613]
["bitfinex","ETHUSD",1750661722090,0.8412,2247.8,2247.2,0.51741]
["bitfinex","ETHUSD",1750661723822,0.8412,2247.8,2247.2,0.0613]
["bitfinex","ETHUSD",1750661725323,0.8412,2247.8,2247.0,0.55]
["bitfinex","ETHUSD",1750661725633,0.8238,2247.6,2246.9,3.16]
["bitfinex","ETHUSD",1750661725938,0.0605,2247.5,2246.9,3.16]
["bitfinex","ETHUSD",1750661726100,0.8238,2247.4,2247.0,1.3854]
["bitfinex","ETHUSD",1750661727037,0.8843,2247.4,2247.0,1.3854]
["bitfinex","ETHUSD",1750661728239,0.8843,2247.4,2246.8,13.854]
["bitfinex","ETHUSD",1750661728628,0.8843,2247.4,2246.8,13.9153]
["bitfinex","ETHUSD",1750661728827,0.8238,2247.4,2246.6,3.16]
["bitfinex","ETHUSD",1750661729031,0.7704,2247.2,2246.6,3.16]
["bitfinex","ETHUSD",1750661729743,0.0605,2247.1,2246.7,0.0613]
["bitfinex","ETHUSD",1750661729913,0.7704,2247.0,2246.6,3.2213]
["bitfinex","ETHUSD",1750661730108,0.8309,2247.0,2246.6,3.73743]
["bitfinex","ETHUSD",1750661730940,0.7704,2247.0,2246.7,0.0613]
["bitfinex","ETHUSD",1750661731111,0.7704,2247.0,2246.6,3.67613]
["bitfinex","ETHUSD",1750661731318,0.8143,2247.2,2246.7,0.0613]
["bitfinex","ETHUSD",1750661731648,0.8143,2247.2,2246.6,3.67613]
["bitfinex","ETHUSD",1750661731834,0.8143,2247.2,2246.8,0.0613]
["bitfinex","ETHUSD",1750661732645,0.7805,2247.7,2246.8,0.59450216]
["bitfinex","ETHUSD",1750661732972,11.937,2247.6,2246.8,0.55]
["bitfinex","ETHUSD",1750661733120,0.7742,2247.5,2246.8,0.55]
["bitfinex","ETHUSD",1750661734159,0.0605,2247.4,2246.8,0.55]
["bitfinex","ETHUSD",1750661734453,0.7742,2247.5,2246.8,0.87927]
["bitfinex","ETHUSD",1750661735063,0.8347,2247.5,2246.8,0.87927]
["bitfinex","ETHUSD",1750661737173,0.8414,2247.3,2246.5,0.55]
["bitfinex","ETHUSD",1750661737385,0.8412,2247.2,2246.5,0.55]
["bitfinex","ETHUSD",1750661737677,0.8412,2247.2,2246.5,0.6113]
["bitfinex","ETHUSD",1750661738540,0.7807,2247.2,2246.4,0.8148]
["bitfinex","ETHUSD",1750661738743,0.7807,2247.2,2246.3,1.9983]
["bitfinex","ETHUSD",1750661738744,0.7807,2247.1,2246.3,1.9983]
["bitfinex","ETHUSD",1750661739077,0.8412,2247.0,2246.3,1.9983]
["bitfinex","ETHUSD",1750661739786,0.854,2246.9,2246.3,1.9983]
["bitfinex","ETHUSD",1750661740091,0.854,2246.9,2246.3,0.0613]
["bitfinex","ETHUSD",1750661741667,0.7935,2246.9,2246.1,0.0613]
["bitfinex","ETHUSD",1750661741870,0.7969,2246.7,2246.1,0.0613]
["bitfinex","ETHUSD",1750661742392,0.7969,2246.6,2246.1,0.0613]
["bitfinex","ETHUSD",1750661742686,0.0563,2246.5,2246.1,0.0613]
["bitfinex","ETHUSD",1750661743258,0.7969,2246.4,2245.9,1.937]
["bitfinex","ETHUSD",1750661743459,0.7969,2246.4,2245.9,0.55]
["bitfinex","ETHUSD",1750661744178,0.7969,2246.4,2245.8,0.55]
["bitfinex","ETHUSD",1750661744671,0.7969,2246.4,2245.9,0.44942]
["bitfinex","ETHUSD",1750661747498,0.7969,2246.4,2246.0,0.0616]
["bitfinex","ETHUSD",1750661747662,0.7969,2246.4,2245.9,0.44942]
["bitfinex","ETHUSD",1750661748184,0.7969,2246.4,2246.0,0.0616]
["bitfinex","ETHUSD",1750661748370,0.7969,2246.4,2245.9,8.30678374]
["bitfinex","ETHUSD",1750661748692,0.7969,2246.4,2246.0,0.88567837]
["bitfinex","ETHUSD",1750661748892,0.7969,2246.4,2246.1,0.0616]
["bitfinex","ETHUSD",1750661750327,0.7969,2246.4,2246.0,0.88567837]
["bitfinex","ETHUSD",1750661750469,10.0,2246.6,2246.3,7.85736374]
["bitfinex","ETHUSD",1750661750470,0.7655,2246.6,2246.3,7.85736374]
["bitfinex","ETHUSD",1750661750798,0.7655,2247.4,2246.6,0.55]
["bitfinex","ETHUSD",1750661750970,0.7655,2247.4,2246.7,7.96346593]
["bitfinex","ETHUSD",1750661751172,0.7655,2247.4,2247.0,0.0616]
["bitfinex","ETHUSD",1750661752359,0.7655,2247.4,2247.0,0.04449684]
["bitfinex","ETHUSD",1750661752598,0.7655,2247.4,2247.0,0.0316]
["bitfinex","ETHUSD",1750661753508,0.7655,2247.4,2246.7,3.9758]
["bitfinex","ETHUSD",1750661753678,0.8218,2247.4,2246.8,0.44208003]
["bitfinex","ETHUSD",1750661753878,0.8218,2247.4,2246.9,0.0316]
["bitfinex","ETHUSD",1750661754079,0.8218,2247.4,2246.8,0.44208003]
["bitfinex","ETHUSD",1750661754080,12.6863,2247.8,2247.0,0.55]
["bitfinex","ETHUSD",1750661754276,10.8134,2247.7,2247.1,0.0316]
["bitfinex","ETHUSD",1750661755905,10.8134,2247.7,2247.1,0.8407]
["bitfinex","ETHUSD",1750661757305,0.7702,2248.1,2247.3,0.0316]
["bitfinex","ETHUSD",1750661757607,10.7702,2248.1,2247.5,0.55]
["bitfinex","ETHUSD",1750661760928,0.0563,2248.0,2247.2,3.9179]
["bitfinex","ETHUSD",1750661761292,0.8062,2247.9,2247.2,5.255594]
["bitfinex","ETHUSD",1750661761538,0.8062,2247.9,2247.2,2.095594]
["bitfinex","ETHUSD",1750661761709,0.8062,2247.9,2247.3,0.5255594]
["bitfinex","ETHUSD",1750661762204,0.0563,2247.8,2247.3,0.5255594]
["bitfinex","ETHUSD",1750661762417,0.0563,2247.8,2247.2,0.7579]
["bitfinex","ETHUSD",1750661762615,10.0,2247.7,2247.1,1.399366]
["bitfinex","ETHUSD",1750661762802,0.0563,2247.6,2247.1,1.337766]
["bitfinex","ETHUSD",1750661763018,0.0563,2247.6,2247.1,0.0616]
["bitfinex","ETHUSD",1750661763217,0.0563,2247.6,2247.1,0.46243]
["bitfinex","ETHUSD",1750661767631,10.0,2247.3,2246.8,0.55]
["bitfinex","ETHUSD",1750661769132,10.0,2247.3,2246.9,0.04449782]
["bitfinex","ETHUSD",1750661769633,0.0563,2247.4,2246.9,0.04449782]
["bitfinex","ETHUSD",1750661771328,0.0563,2247.4,2246.8,0.55]
["bitfinex","ETHUSD",1750661771533,17.241,2247.5,2246.9,0.04449774]
["bitfinex","ETHUSD",1750661771712,17.241,2247.5,2246.8,0.55]
["bitfinex","ETHUSD",1750661771904,17.241,2247.5,2246.9,0.04449774]
["bitfinex","ETHUSD",1750661772504,17.241,2247.5,2246.9,0.07609774]
["bitfinex","ETHUSD",1750661772905,17.241,2247.5,2247.0,0.7532]
["bitfinex","ETHUSD",1750661773228,17.3006,2247.5,2247.0,0.7848]
["bitfinex","ETHUSD",1750661774032,0.0596,2247.4,2247.0,0.7848]
["bitfinex","ETHUSD",1750661774403,17.241,2247.5,2246.7,0.5816]
["bitfinex","ETHUSD",1750661774631,0.0596,2247.4,2246.8,1.2720527]
["bitfinex","ETHUSD",1750661777508,0.0596,2247.2,2246.6,3.957]
["bitfinex","ETHUSD",1750661777716,0.0596,2247.2,2246.6,0.797]
["bitfinex","ETHUSD",1750661779470,0.8206,2247.3,2246.6,0.797]
["bitfinex","ETHUSD",1750661779618,10.0,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661779950,9.175,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661780147,9.2346,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661781461,0.0596,2246.9,2246.4,0.8093]
["bitfinex","ETHUSD",1750661781615,9.175,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661782061,0.0596,2246.9,2246.4,0.8093]
["bitfinex","ETHUSD",1750661782951,9.175,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661783133,0.0596,2246.9,2246.4,0.8093]
["bitfinex","ETHUSD",1750661783334,9.175,2247.0,2246.4,0.8093]
["bitfinex","ETHUSD",1750661783739,0.0596,2246.9,2246.4,0.8093]
["bitfinex","ETHUSD",1750661784248,0.0596,2246.9,2246.2,0.8621]
["bitfinex","ETHUSD",1750661784447,0.821,2246.8,2246.2,0.8621]
["bitfinex","ETHUSD",1750661784652,0.0596,2246.7,2246.2,0.8621]
["bitfinex","ETHUSD",1750661784841,10.0,2246.5,2246.2,0.8028]
["bitfinex","ETHUSD",1750661785042,10.0596,2246.5,2246.2,0.8028]
["bitfinex","ETHUSD",1750661785851,10.0596,2246.5,2246.0,0.8811]
["bitfinex","ETHUSD",1750661786155,0.0596,2246.4,2246.0,0.8811]
["bitfinex","ETHUSD",1750661786449,10.0,2246.5,2246.0,0.8811]
["bitfinex","ETHUSD",1750661786753,10.0596,2246.5,2246.0,0.8811]
["bitfinex","ETHUSD",1750661786932,10.0596,2246.5,2246.1,0.0593]
["bitfinex","ETHUSD",1750661787133,10.0,2246.5,2246.2,0.8811]
["bitfinex","ETHUSD",1750661787458,10.0,2246.5,2246.3,0.0593]
["bitfinex","ETHUSD",1750661787844,10.0,2246.5,2246.2,0.8218]
["bitfinex","ETHUSD",1750661788520,10.0596,2246.5,2246.2,0.8218]
["bitfinex","ETHUSD",1750661788960,0.8806,2246.8,2246.2,0.8218]
["bitfinex","ETHUSD",1750661789126,9.175,2246.8,2246.2,0.8218]
["bitfinex","ETHUSD",1750661789822,0.0596,2246.9,2246.2,0.8218]
["bitfinex","ETHUSD",1750661790159,9.175,2246.8,2246.2,0.8218]
["bitfinex","ETHUSD",1750661790957,0.0596,2246.9,2246.2,0.8218]
["bitfinex","ETHUSD",1750661791122,9.172,2246.8,2246.3,0.04451269]
["bitfinex","ETHUSD",1750661791640,9.172,2246.8,2246.4,0.7654]
["bitfinex","ETHUSD",1750661792021,0.0596,2246.9,2246.4,0.7654]
["bitfinex","ETHUSD",1750661792222,9.172,2246.8,2246.4,0.7654]
["bitfinex","ETHUSD",1750661792526,9.172,2246.8,2246.4,0.8015]
["bitfinex","ETHUSD",1750661792737,9.2316,2246.8,2246.4,0.8015]
["bitfinex","ETHUSD",1750661793557,9.2316,2246.8,2246.4,0.7654]
["bitfinex","ETHUSD",1750661794452,19.67539699,2247.1,2246.4,0.8015]
["bitfinex","ETHUSD",1750661794758,19.2316,2247.1,2246.5,0.0361]
["bitfinex","ETHUSD",1750661795054,19.66850812,2247.1,2246.5,0.0361]
["bitfinex","ETHUSD",1750661795253,1.338315,2247.3,2246.6,0.8046]
["bitfinex","ETHUSD",1750661795558,0.0596,2247.2,2246.6,0.8046]
["bitfinex","ETHUSD",1750661795855,0.0596,2247.2,2246.7,0.0361]
["bitfinex","ETHUSD",1750661796236,0.0596,2247.2,2246.6,0.8046]
["bitfinex","ETHUSD",1750661796431,0.8128,2247.4,2246.7,0.0361]
["bitfinex","ETHUSD",1750661796631,10.0,2247.3,2246.8,0.7846]
["bitfinex","ETHUSD",1750661796835,10.0596,2247.3,2246.8,0.8207]
["bitfinex","ETHUSD",1750661798459,10.0,2247.3,2246.8,0.8207]
["bitfinex","ETHUSD",1750661798658,0.0596,2247.2,2246.8,0.8207]
["bitfinex","ETHUSD",1750661800849,0.0596,2247.2,2246.8,1.34788445]
["bitfinex","ETHUSD",1750661801053,1.5835,2247.6,2246.8,0.8207]
["bitfinex","ETHUSD",1750661801362,0.8046,2247.6,2247.3,0.8284]
["bitfinex","ETHUSD",1750661801654,10.696,2248.3,2247.5,1.3784]
["bitfinex","ETHUSD",1750661801862,1.9906,2248.2,2247.5,5.82777495]
["bitfinex","ETHUSD",1750661802057,1.9906,2248.2,2247.7,0.7632]
["bitfinex","ETHUSD",1750661802265,7.2996,2248.2,2247.7,0.7632]
["bitfinex","ETHUSD",1750661802440,10.0,2248.1,2247.7,0.7632]
["bitfinex","ETHUSD",1750661802634,10.696,2248.3,2247.8,0.7994]
["bitfinex","ETHUSD",1750661803036,10.7537,2248.3,2247.8,0.7994]
["bitfinex","ETHUSD",1750661803251,10.7537,2248.3,2247.9,0.5693192]
["bitfinex","ETHUSD",1750661803442,10.0,2248.2,2247.9,0.5693192]
["bitfinex","ETHUSD",1750661804445,10.0,2248.2,2247.9,0.52483784]
["bitfinex","ETHUSD",1750661804645,0.7943,2248.6,2247.9,0.56931922]
["bitfinex","ETHUSD",1750661804846,0.0577,2248.7,2248.0,0.8146]
["bitfinex","ETHUSD",1750661805141,0.0577,2248.7,2248.1,4.49255986]
["bitfinex","ETHUSD",1750661805142,1.931,2248.6,2248.1,4.49255986]
["bitfinex","ETHUSD",1750661805355,0.7723,2248.8,2248.1,4.49255986]
["bitfinex","ETHUSD",1750661805356,1.931,2248.8,2248.3,0.8146]
["bitfinex","ETHUSD",1750661805534,0.0577,2248.7,2248.4,0.04446967]
["bitfinex","ETHUSD",1750661805733,10.0577,2248.7,2248.3,0.8146]
["bitfinex","ETHUSD",1750661806053,2.157274,2249.2,2248.6,0.55]
["bitfinex","ETHUSD",1750661806251,2.157274,2249.2,2248.8,0.8146]
["bitfinex","ETHUSD",1750661806457,0.226274,2249.2,2248.8,0.8146]
["bitfinex","ETHUSD",1750661806641,0.226274,2249.2,2248.9,4.99657928]
["bitfinex","ETHUSD",1750661806841,0.226274,2249.2,2249.1,0.8146]
["bitfinex","ETHUSD",1750661807244,0.226274,2249.2,2249.1,4.5246]
["bitfinex","ETHUSD",1750661807449,0.226274,2249.2,2249.1,9.03072293]
["bitfinex","ETHUSD",1750661811676,0.226274,2249.2,2249.1,5.87072293]
["bitfinex","ETHUSD",1750661811847,0.226274,2249.2,2249.1,5.91517494]
["bitfinex","ETHUSD",1750661812047,0.226274,2249.2,2249.1,7.32544301]
["bitfinex","ETHUSD",1750661812848,0.226274,2249.2,2249.1,10.440991]
["bitfinex","ETHUSD",1750661818051,0.226274,2249.2,2249.1,20.440991]
["bitfinex","ETHUSD",1750661818376,0.0577,2250.9,2250.2,0.55]
["bitfinex","ETHUSD",1750661818551,0.0577,2250.9,2250.2,4.99393813]
["bitfinex","ETHUSD",1750661818751,1.929,2251.0,2250.4,0.55]
["bitfinex","ETHUSD",1750661819088,1.9867,2251.0,2250.4,0.55]
["bitfinex","ETHUSD",1750661819386,1.9867,2251.0,2250.6,0.8139]
["bitfinex","ETHUSD",1750661819590,0.0577,2250.9,2250.6,0.8139]
["bitfinex","ETHUSD",1750661821097,0.0577,2251.0,2250.8,4.4426959]
["bitfinex","ETHUSD",1750661821299,0.283974,2251.5,2250.9,0.82142471]
["bitfinex","ETHUSD",1750661821450,0.0577,2251.3,2250.9,0.777]
["bitfinex","ETHUSD",1750661821650,0.0577,2251.3,2251.0,0.52197408]
["bitfinex","ETHUSD",1750661821850,0.226274,2251.5,2251.0,0.54547408]
["bitfinex","ETHUSD",1750661822079,0.226274,2251.5,2251.1,4.46574608]
["bitfinex","ETHUSD",1750661822290,1.33552,2252.8,2251.7,0.5735]
["bitfinex","ETHUSD",1750661822487,1.33552,2252.8,2252.1,0.55]
["bitfinex","ETHUSD",1750661822721,0.0577,2252.9,2252.3,0.55]
["bitfinex","ETHUSD",1750661823007,14.01622861,2253.1,2252.0,0.7615]
["bitfinex","ETHUSD",1750661823008,0.0577,2252.6,2252.0,0.7615]
["bitfinex","ETHUSD",1750661823299,0.0577,2252.5,2251.8,0.0235]
["bitfinex","ETHUSD",1750661823487,0.8279,2252.5,2251.8,0.0235]
["bitfinex","ETHUSD",1750661823998,0.0577,2252.4,2251.7,5.22811288]
["bitfinex","ETHUSD",1750661824301,0.0577,2252.4,2251.7,0.7871]
["bitfinex","ETHUSD",1750661824502,0.0577,2252.4,2251.5,0.55]
["bitfinex","ETHUSD",1750661824703,0.0577,2251.8,2251.1,0.7532]
["bitfinex","ETHUSD",1750661824899,10.0577,2251.8,2251.1,0.7532]
["bitfinex","ETHUSD",1750661825076,0.0577,2251.7,2250.7,5.24086215]
["bitfinex","ETHUSD",1750661825398,0.0577,2251.7,2250.8,4.442683]
["bitfinex","ETHUSD",1750661825992,10.0577,2251.7,2250.9,4.44266058]
["bitfinex","ETHUSD",1750661826170,10.0577,2251.7,2250.9,5.41101093]
["bitfinex","ETHUSD",1750661826569,0.798,2252.0,2251.1,0.0235]
["bitfinex","ETHUSD",1750661826779,0.798,2252.0,2251.5,4.44129457]
["bitfinex","ETHUSD",1750661826982,2.697,2252.3,2251.6,4.48565312]
["bitfinex","ETHUSD",1750661827182,2.697,2252.3,2251.8,4.44088582]
["bitfinex","ETHUSD",1750661827381,0.768,2252.3,2251.8,4.50878941]
["bitfinex","ETHUSD",1750661827600,0.0577,2252.2,2251.3,7.12272982]
["bitfinex","ETHUSD",1750661828188,10.0577,2252.2,2251.3,0.752]
["bitfinex","ETHUSD",1750661828377,0.0577,2252.1,2251.4,4.99149297]
["bitfinex","ETHUSD",1750661828779,11.51485409,2252.0,2250.9,5.43449186]
["bitfinex","ETHUSD",1750661829012,0.0577,2251.7,2251.0,0.786]
["bitfinex","ETHUSD",1750661829803,0.0577,2251.7,2250.8,4.44278474]
["bitfinex","ETHUSD",1750661830324,0.0577,2251.7,2250.8,0.55]
["bitfinex","ETHUSD",1750661831110,10.0577,2251.5,2250.8,0.55]
["bitfinex","ETHUSD",1750661831312,10.0577,2251.5,2250.8,4.99286386]
["bitfinex","ETHUSD",1750661831891,0.22755855,2253.5,2251.6,0.0235]
["bitfinex","ETHUSD",1750661832090,0.226274,2253.8,2253.3,0.786]
["bitfinex","ETHUSD",1750661832282,0.226274,2253.8,2253.4,0.044353]
["bitfinex","ETHUSD",1750661832484,0.226274,2253.8,2253.4,0.7508]
["bitfinex","ETHUSD",1750661832896,0.226274,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750661833283,0.226274,2253.8,2253.7,4.48150893]
["bitfinex","ETHUSD",1750661834340,0.32536279,2255.1,2253.9,4.4365861]
["bitfinex","ETHUSD",1750661834484,0.062,2255.0,2253.9,1.64055576]
["bitfinex","ETHUSD",1750661834684,0.26336279,2255.1,2254.0,0.04435317]
["bitfinex","ETHUSD",1750661834880,0.26336279,2255.1,2254.2,8.91280394]
["bitfinex","ETHUSD",1750661835103,0.26336279,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750661835297,0.26336279,2255.1,2254.6,0.8015]
["bitfinex","ETHUSD",1750661835484,0.26336279,2255.1,2254.3,4.43582874]
["bitfinex","ETHUSD",1750661835685,0.26336279,2255.1,2254.4,4.43575919]
["bitfinex","ETHUSD",1750661836299,0.26336279,2255.1,2254.5,1.333407]
["bitfinex","ETHUSD",1750661836823,1.36471907,2255.1,2254.5,1.333407]
["bitfinex","ETHUSD",1750661836998,1.36471907,2255.1,2254.5,5.76897712]
["bitfinex","ETHUSD",1750661837203,1.36471907,2255.1,2254.5,1.333407]
["bitfinex","ETHUSD",1750661837509,2.474,2255.0,2253.9,4.49743869]
["bitfinex","ETHUSD",1750661837821,2.412,2255.0,2254.0,1.333638]
["bitfinex","ETHUSD",1750661838002,0.062,2254.9,2254.0,1.333638]
["bitfinex","ETHUSD",1750661838198,0.062,2254.9,2253.9,0.0608]
["bitfinex","ETHUSD",1750661838408,0.062,2254.9,2253.9,1.394539]
["bitfinex","ETHUSD",1750661838719,0.062,2254.9,2253.9,5.83124924]
["bitfinex","ETHUSD",1750661838923,0.062,2254.9,2253.9,1.394539]
["bitfinex","ETHUSD",1750661839091,0.062,2254.9,2253.9,5.83128418]
["bitfinex","ETHUSD",1750661839518,0.26336279,2255.1,2254.4,4.49657004]
["bitfinex","ETHUSD",1750661839826,0.26336279,2255.1,2254.4,0.0608]
["bitfinex","ETHUSD",1750661840492,0.26336279,2255.1,2254.9,4.43478089]
["bitfinex","ETHUSD",1750661840873,0.26336279,2255.1,2255.0,4.53973099]
["bitfinex","ETHUSD",1750661841321,0.26336279,2255.1,2255.0,0.0608]
["bitfinex","ETHUSD",1750661841517,0.26336279,2255.1,2254.7,4.49587134]
["bitfinex","ETHUSD",1750661841834,0.26336279,2255.1,2254.8,4.4792114]
["bitfinex","ETHUSD",1750661842136,0.26336279,2255.1,2254.8,0.04434125]
["bitfinex","ETHUSD",1750661842331,0.26336279,2255.1,2254.8,0.04434128]
["bitfinex","ETHUSD",1750661842739,0.26336279,2255.1,2254.5,0.55]
["bitfinex","ETHUSD",1750661843469,10.0,2254.7,2253.6,0.7716]
["bitfinex","ETHUSD",1750661843638,10.062,2254.7,2253.9,4.43659212]
["bitfinex","ETHUSD",1750661843841,12.472,2254.7,2253.7,4.7552423]
["bitfinex","ETHUSD",1750661844054,2.472,2254.7,2253.8,4.43682581]
["bitfinex","ETHUSD",1750661844253,2.472,2254.7,2253.7,4.75521579]
["bitfinex","ETHUSD",1750661844456,2.472,2254.7,2253.8,4.43691307]
["bitfinex","ETHUSD",1750661844623,0.062,2254.7,2253.8,5.50859285]
["bitfinex","ETHUSD",1750661844946,2.41,2254.6,2253.8,5.50852743]
["bitfinex","ETHUSD",1750661845345,10.0,2255.0,2253.8,5.50852743]
["bitfinex","ETHUSD",1750661845546,9.17616673,2255.1,2254.3,0.55]
["bitfinex","ETHUSD",1750661845547,0.26336279,2255.1,2254.3,0.55]
["bitfinex","ETHUSD",1750661845752,0.26336279,2255.1,2254.6,4.43527874]
["bitfinex","ETHUSD",1750661846059,0.26336279,2255.1,2254.7,0.04434382]
["bitfinex","ETHUSD",1750661847259,0.26336279,2255.1,2254.4,5.18840888]
["bitfinex","ETHUSD",1750661847478,0.26336279,2255.1,2254.5,0.65126089]
["bitfinex","ETHUSD",1750661847775,0.26336279,2255.1,2254.5,5.08680605]
["bitfinex","ETHUSD",1750661848273,0.26336279,2255.1,2254.5,0.65126089]
["bitfinex","ETHUSD",1750661849376,0.062,2255.0,2254.3,0.7528]
["bitfinex","ETHUSD",1750661849544,0.062,2255.0,2254.2,0.10515354]
["bitfinex","ETHUSD",1750661850130,0.062,2255.0,2254.2,0.0608]
["bitfinex","ETHUSD",1750661851145,0.062,2255.0,2253.9,0.0608]
["bitfinex","ETHUSD",1750661851456,0.062,2255.0,2254.1,4.49714937]
["bitfinex","ETHUSD",1750661851652,0.062,2255.0,2254.2,0.4985042]
["bitfinex","ETHUSD",1750661851853,10.26336279,2255.1,2254.3,0.0608]
["bitfinex","ETHUSD",1750661853133,10.32536279,2255.1,2254.2,0.45415049]
["bitfinex","ETHUSD",1750661853339,10.26336279,2255.1,2254.3,0.04434844]
["bitfinex","ETHUSD",1750661853538,10.26336279,2255.1,2254.3,0.55]
["bitfinex","ETHUSD",1750661854069,10.26336279,2255.1,2253.9,6.84667202]
["bitfinex","ETHUSD",1750661854270,0.062,2255.0,2254.0,4.43643413]
["bitfinex","ETHUSD",1750661854649,0.062,2255.0,2253.9,7.25501095]
["bitfinex","ETHUSD",1750661854850,0.062,2255.0,2254.0,0.7255011]
["bitfinex","ETHUSD",1750661855353,0.062,2255.0,2254.1,4.48069586]
["bitfinex","ETHUSD",1750661855754,0.062,2255.0,2254.2,4.43614569]
["bitfinex","ETHUSD",1750661855962,0.062,2255.0,2254.3,0.04435001]
["bitfinex","ETHUSD",1750661856369,10.29836279,2255.1,2254.3,0.04435001]
["bitfinex","ETHUSD",1750661856553,11.40967907,2255.1,2254.3,0.93602457]
["bitfinex","ETHUSD",1750661857362,11.37467907,2255.1,2254.3,5.37197611]
["bitfinex","ETHUSD",1750661857689,11.37467907,2255.1,2254.4,0.0134]
["bitfinex","ETHUSD",1750661857998,10.26336279,2255.1,2254.4,5.40889376]
["bitfinex","ETHUSD",1750661858178,0.26336279,2255.1,2255.0,0.55]
["bitfinex","ETHUSD",1750661858496,0.26336279,2255.1,2254.7,0.0134]
["bitfinex","ETHUSD",1750661858696,0.26336279,2255.1,2254.7,0.59533865]
["bitfinex","ETHUSD",1750661858997,1.02226279,2255.1,2254.7,0.59533865]
["bitfinex","ETHUSD",1750661859308,0.26336279,2255.1,2254.9,0.0134]
["bitfinex","ETHUSD",1750661860566,0.26336279,2255.1,2255.0,0.41475141]
["bitfinex","ETHUSD",1750661861178,1.10896279,2255.1,2255.0,0.41475141]
["bitfinex","ETHUSD",1750661861367,1.10896279,2255.1,2254.4,0.5634]
["bitfinex","ETHUSD",1750661861562,1.10896279,2255.1,2254.5,0.74083633]
["bitfinex","ETHUSD",1750661862898,1.10896279,2255.1,2254.1,4.43628004]
["bitfinex","ETHUSD",1750661863103,1.10896279,2255.1,2254.1,4.44968004]
["bitfinex","ETHUSD",1750661863300,1.10896279,2255.1,2254.2,0.04434979]
["bitfinex","ETHUSD",1750661863466,1.33896279,2255.1,2254.2,0.04434979]
["bitfinex","ETHUSD",1750661864278,1.33896279,2255.1,2254.1,4.49408739]
["bitfinex","ETHUSD",1750661864505,1.33896279,2255.1,2254.2,0.96560628]
["bitfinex","ETHUSD",1750661864704,1.33896279,2255.1,2254.4,0.0134]
["bitfinex","ETHUSD",1750661865086,1.27696279,2255.1,2254.4,0.0134]
["bitfinex","ETHUSD",1750661865284,1.27696279,2255.1,2254.2,0.96560628]
["bitfinex","ETHUSD",1750661865285,0.0573,2255.0,2254.2,0.96560628]
["bitfinex","ETHUSD",1750661865472,0.0573,2255.0,2254.1,0.0134]
["bitfinex","ETHUSD",1750661865804,0.782,2254.9,2254.1,0.0134]
["bitfinex","ETHUSD",1750661866019,0.0573,2254.8,2254.1,0.0134]
["bitfinex","ETHUSD",1750661867530,0.0573,2254.8,2254.0,0.7255011]
["bitfinex","ETHUSD",1750661867821,0.7518,2254.7,2253.7,2.72816]
["bitfinex","ETHUSD",1750661868023,0.0573,2254.6,2253.7,2.72816]
["bitfinex","ETHUSD",1750661868189,0.0573,2254.6,2253.7,2.74156]
["bitfinex","ETHUSD",1750661868830,0.0573,2254.6,2253.8,0.04435945]
["bitfinex","ETHUSD",1750661869023,0.0573,2254.6,2253.8,0.84926462]
["bitfinex","ETHUSD",1750661870126,0.8138,2255.0,2254.5,4.43545594]
["bitfinex","ETHUSD",1750661870328,0.8138,2255.0,2254.6,4.49300497]
["bitfinex","ETHUSD",1750661870711,0.8138,2255.0,2254.6,0.0577441]
["bitfinex","ETHUSD",1750661870912,0.8138,2255.0,2254.6,0.0134]
["bitfinex","ETHUSD",1750661871320,0.8138,2255.0,2254.6,4.44877647]
["bitfinex","ETHUSD",1750661871516,0.8138,2255.0,2254.7,0.49365621]
["bitfinex","ETHUSD",1750661872435,0.8138,2255.0,2254.7,4.92882373]
["bitfinex","ETHUSD",1750661872606,0.8138,2255.0,2254.7,4.96592373]
["bitfinex","ETHUSD",1750661873906,0.49336279,2255.1,2254.8,4.43481885]
["bitfinex","ETHUSD",1750661874104,0.49336279,2255.1,2254.7,0.44931206]
["bitfinex","ETHUSD",1750661874316,0.49336279,2255.1,2254.5,4.47265109]
["bitfinex","ETHUSD",1750661875196,0.49336279,2255.1,2254.5,0.0371]
["bitfinex","ETHUSD",1750661876417,0.7771,2254.9,2254.2,0.0371]
["bitfinex","ETHUSD",1750661876748,0.7771,2254.9,2254.4,4.43567753]
["bitfinex","ETHUSD",1750661877042,0.7771,2254.9,2254.5,0.48066775]
["bitfinex","ETHUSD",1750661877408,0.7771,2254.9,2254.5,4.91620363]
["bitfinex","ETHUSD",1750661877733,0.7771,2254.9,2254.5,4.87910363]
["bitfinex","ETHUSD",1750661877932,0.7771,2254.9,2254.6,0.04434757]
["bitfinex","ETHUSD",1750661878244,0.49336279,2255.1,2254.6,0.04434757]
["bitfinex","ETHUSD",1750661878531,0.49336279,2255.1,2254.6,0.98026743]
["bitfinex","ETHUSD",1750661880894,0.49336279,2255.1,2254.6,5.41547593]
["bitfinex","ETHUSD",1750661881404,0.49336279,2255.1,2254.7,4.43500617]
["bitfinex","ETHUSD",1750661881628,0.49336279,2255.1,2254.8,0.04434135]
["bitfinex","ETHUSD",1750661882622,0.49336279,2255.1,2254.8,0.10414135]
["bitfinex","ETHUSD",1750661883308,0.49336279,2255.1,2254.9,0.0598]
["bitfinex","ETHUSD",1750661884120,0.49336279,2255.1,2254.9,0.10413965]
["bitfinex","ETHUSD",1750661884331,0.49336279,2255.1,2255.0,0.0598]
["bitfinex","ETHUSD",1750661885629,0.49336279,2255.1,2254.7,3.16]
["bitfinex","ETHUSD",1750661885941,0.7664,2254.9,2254.7,3.16]
["bitfinex","ETHUSD",1750661886314,0.49336279,2255.1,2254.7,0.3758]
["bitfinex","ETHUSD",1750661886509,0.49336279,2255.1,2254.8,0.10414203]
["bitfinex","ETHUSD",1750661887038,0.49336279,2255.1,2254.8,0.0598]
["bitfinex","ETHUSD",1750661887243,0.49336279,2255.1,2254.6,0.0598]
["bitfinex","ETHUSD",1750661887421,0.49336279,2255.1,2254.6,4.47970759]
["bitfinex","ETHUSD",1750661887742,0.49336279,2255.1,2254.4,4.8908518]
["bitfinex","ETHUSD",1750661887743,0.49336279,2255.1,2254.4,0.4551065]
["bitfinex","ETHUSD",1750661888045,0.49336279,2255.1,2254.4,2.95409936]
["bitfinex","ETHUSD",1750661888218,0.49336279,2255.1,2254.5,0.04434562]
["bitfinex","ETHUSD",1750661888419,0.0573,2254.9,2253.9,2.41]
["bitfinex","ETHUSD",1750661888624,0.49336279,2255.1,2253.9,2.41]
["bitfinex","ETHUSD",1750661888625,0.7699,2254.8,2253.9,2.41]
["bitfinex","ETHUSD",1750661888832,0.7699,2254.8,2254.0,0.31872]
["bitfinex","ETHUSD",1750661889147,0.8272,2254.8,2254.0,0.31872]
["bitfinex","ETHUSD",1750661889644,0.7699,2254.8,2254.0,0.31872]
["bitfinex","ETHUSD",1750661889850,0.7699,2254.8,2254.1,0.04435667]
["bitfinex","ETHUSD",1750661890049,0.0573,2254.7,2254.0,0.31872]
["bitfinex","ETHUSD",1750661890349,0.0573,2254.7,2253.7,6.84714727]
["bitfinex","ETHUSD",1750661891232,0.8182,2254.6,2253.7,6.84714727]
["bitfinex","ETHUSD",1750661891426,0.0573,2254.5,2253.7,6.84714727]
["bitfinex","ETHUSD",1750661891641,0.0573,2254.5,2253.7,6.84711837]
["bitfinex","ETHUSD",1750661891845,0.7808,2254.9,2254.4,4.43567145]
["bitfinex","ETHUSD",1750661892149,0.7808,2254.9,2254.5,0.44356715]
["bitfinex","ETHUSD",1750661892529,0.7808,2254.9,2254.3,4.43587013]
["bitfinex","ETHUSD",1750661892927,0.7808,2254.9,2254.2,7.59615849]
["bitfinex","ETHUSD",1750661892928,0.7808,2254.9,2254.4,0.0609]
["bitfinex","ETHUSD",1750661893134,0.7808,2254.9,2254.3,0.6109]
["bitfinex","ETHUSD",1750661893530,0.7808,2254.9,2254.4,4.43567205]
["bitfinex","ETHUSD",1750661893732,0.7808,2254.9,2254.5,0.0609]
["bitfinex","ETHUSD",1750661893936,0.7808,2254.9,2254.6,0.0609]
["bitfinex","ETHUSD",1750661894454,0.49336279,2255.1,2254.8,0.0609]
["bitfinex","ETHUSD",1750661896252,0.49336279,2255.1,2254.6,0.0609]
["bitfinex","ETHUSD",1750661896459,0.49336279,2255.1,2254.8,0.04434048]
["bitfinex","ETHUSD",1750661896655,0.49336279,2255.1,2254.9,0.0609]
["bitfinex","ETHUSD",1750661896961,0.49336279,2255.1,2254.9,0.51492211]
["bitfinex","ETHUSD",1750661898048,0.49336279,2255.1,2254.6,4.43524374]
["bitfinex","ETHUSD",1750661898370,0.49336279,2255.1,2254.7,0.04433987]
["bitfinex","ETHUSD",1750661898579,0.49336279,2255.1,2254.5,9.26394673]
["bitfinex","ETHUSD",1750661898772,0.49336279,2255.1,2254.6,0.04434225]
["bitfinex","ETHUSD",1750661899434,0.41479027,2255.0,2254.6,0.04434225]
["bitfinex","ETHUSD",1750661899638,0.49336279,2255.1,2254.6,1.0199468]
["bitfinex","ETHUSD",1750661899836,0.41478985,2255.0,2254.6,1.0199468]
["bitfinex","ETHUSD",1750661900160,0.49336279,2255.1,2254.6,1.0199468]
["bitfinex","ETHUSD",1750661900328,0.4147919,2255.0,2254.6,1.0199468]
["bitfinex","ETHUSD",1750661900529,0.49336279,2255.1,2254.6,1.0199468]
["bitfinex","ETHUSD",1750661900859,0.41482666,2255.0,2254.7,0.58484328]
["bitfinex","ETHUSD",1750661901073,0.49336279,2255.1,2254.8,0.04434372]
["bitfinex","ETHUSD",1750661901262,0.47712485,2255.0,2254.5,3.16]
["bitfinex","ETHUSD",1750661901462,0.0623,2255.0,2254.5,3.16]
["bitfinex","ETHUSD",1750661901840,0.0623,2255.0,2254.6,0.36077566]
["bitfinex","ETHUSD",1750661902792,0.49336279,2255.1,2254.6,0.36077566]
["bitfinex","ETHUSD",1750661902946,0.0623,2254.9,2254.5,3.16]
["bitfinex","ETHUSD",1750661903483,0.0623,2254.7,2253.9,5.41226655]
["bitfinex","ETHUSD",1750661903674,0.41482726,2254.6,2253.9,3.16]
["bitfinex","ETHUSD",1750661903976,0.41482594,2254.5,2253.9,3.16]
["bitfinex","ETHUSD",1750661904177,0.0623,2254.7,2254.0,0.99689191]
["bitfinex","ETHUSD",1750661904376,0.41482111,2254.6,2254.0,0.99689191]
["bitfinex","ETHUSD",1750661904573,0.41480291,2254.5,2254.0,0.99689191]
["bitfinex","ETHUSD",1750661904879,0.7604,2254.6,2253.9,3.16]
["bitfinex","ETHUSD",1750661905082,0.47710455,2254.5,2253.9,3.16]
["bitfinex","ETHUSD",1750661905378,0.0623,2254.5,2253.9,3.16]
["bitfinex","ETHUSD",1750661905578,0.49336279,2255.1,2253.9,3.16]
["bitfinex","ETHUSD",1750661905779,0.49336279,2255.1,2254.3,4.46493084]
["bitfinex","ETHUSD",1750661905780,0.8281,2254.9,2254.3,4.46493084]
["bitfinex","ETHUSD",1750661905980,0.41483493,2254.8,2254.4,1.02198663]
["bitfinex","ETHUSD",1750661906275,0.8281,2254.9,2254.5,0.0291]
["bitfinex","ETHUSD",1750661909391,0.41485621,2254.8,2254.5,0.0291]
["bitfinex","ETHUSD",1750661909684,0.8281,2254.9,2254.5,0.0291]
["bitfinex","ETHUSD",1750661911567,0.49336279,2255.1,2254.7,4.43516035]
["bitfinex","ETHUSD",1750661911880,0.49336279,2255.1,2254.8,0.48785857]
["bitfinex","ETHUSD",1750661914480,0.49336279,2255.1,2254.5,8.14550221]
["bitfinex","ETHUSD",1750661914481,0.49336279,2255.1,2254.5,7.59550113]
["bitfinex","ETHUSD",1750661914644,0.41495504,2255.0,2254.5,7.59550113]
["bitfinex","ETHUSD",1750661914843,0.49336279,2255.1,2254.5,3.16]
["bitfinex","ETHUSD",1750661915070,0.41495474,2255.0,2254.5,3.16]
["bitfinex","ETHUSD",1750661915265,0.49336279,2255.1,2254.4,5.90496725]
["bitfinex","ETHUSD",1750661915474,0.41495943,2255.0,2254.5,1.89189673]
["bitfinex","ETHUSD",1750661915646,0.0623,2255.0,2254.5,1.89189673]
["bitfinex","ETHUSD",1750661916909,0.0623,2254.8,2254.4,1.02198663]
["bitfinex","ETHUSD",1750661917065,0.41511194,2254.7,2253.9,0.7645]
["bitfinex","ETHUSD",1750661917265,0.8011,2254.5,2253.8,2.343]
["bitfinex","ETHUSD",1750661917462,0.8011,2254.5,2253.9,0.2343]
["bitfinex","ETHUSD",1750661917786,0.47749137,2254.4,2253.6,7.54474509]
["bitfinex","ETHUSD",1750661917964,0.0623,2254.4,2253.6,3.1075]
["bitfinex","ETHUSD",1750661918163,0.41516625,2254.3,2253.6,3.1075]
["bitfinex","ETHUSD",1750661918399,0.0623,2254.4,2253.6,10.70484112]
["bitfinex","ETHUSD",1750661918603,0.41493219,2254.3,2253.6,6.2675]
["bitfinex","ETHUSD",1750661918913,0.8011,2254.5,2254.0,0.55]
["bitfinex","ETHUSD",1750661919411,0.8634,2254.5,2253.7,8.60105901]
["bitfinex","ETHUSD",1750661919570,0.41497808,2254.4,2253.7,8.60105901]
["bitfinex","ETHUSD",1750661919898,0.8634,2254.5,2253.7,4.16398411]
["bitfinex","ETHUSD",1750661920099,0.41499907,2254.4,2253.8,2.00297381]
["bitfinex","ETHUSD",1750661920275,0.8634,2254.5,2253.8,2.04733418]
["bitfinex","ETHUSD",1750661920599,0.8552,2254.9,2254.0,0.7601]
["bitfinex","ETHUSD",1750661920767,0.4149848,2254.8,2254.0,0.7601]
["bitfinex","ETHUSD",1750661920958,0.8552,2254.9,2254.1,0.51967723]
["bitfinex","ETHUSD",1750661920959,0.0623,2254.7,2254.1,0.51967723]
["bitfinex","ETHUSD",1750661921166,0.0623,2254.5,2253.7,10.408]
["bitfinex","ETHUSD",1750661921466,0.41504262,2254.4,2253.7,9.858]
["bitfinex","ETHUSD",1750661921661,0.0623,2254.5,2253.8,0.0443602]
["bitfinex","ETHUSD",1750661921866,0.41498036,2254.4,2253.8,4.48129508]
["bitfinex","ETHUSD",1750661922086,0.7745,2254.9,2253.9,0.7807]
["bitfinex","ETHUSD",1750661922289,0.41490023,2254.8,2254.2,4.43607669]
["bitfinex","ETHUSD",1750661922474,0.8368,2254.9,2254.2,4.46517669]
["bitfinex","ETHUSD",1750661922683,0.41484744,2254.8,2254.3,0.0291]
["bitfinex","ETHUSD",1750661922880,0.8368,2254.9,2254.3,0.0291]
["bitfinex","ETHUSD",1750661923087,0.41484571,2254.8,2254.3,0.0291]
["bitfinex","ETHUSD",1750661923287,0.41484634,2254.7,2254.3,0.9221633]
["bitfinex","ETHUSD",1750661923483,0.0607,2254.7,2254.2,0.0582]
["bitfinex","ETHUSD",1750661925608,0.0607,2254.8,2254.2,0.0291]
["bitfinex","ETHUSD",1750661925812,0.41474993,2254.7,2254.2,0.0291]
["bitfinex","ETHUSD",1750661926109,0.0607,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661926701,0.7605,2254.8,2254.2,0.0291]
["bitfinex","ETHUSD",1750661926900,0.0607,2254.6,2254.2,0.0291]
["bitfinex","ETHUSD",1750661927218,0.0607,2254.7,2254.2,0.0291]
["bitfinex","ETHUSD",1750661927506,0.0607,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661927708,0.7605,2254.6,2254.2,0.0291]
["bitfinex","ETHUSD",1750661928014,0.0607,2254.4,2254.2,0.0291]
["bitfinex","ETHUSD",1750661928510,0.7605,2254.6,2254.2,0.0291]
["bitfinex","ETHUSD",1750661928689,0.41477276,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661929209,0.0607,2254.4,2254.2,0.0291]
["bitfinex","ETHUSD",1750661930171,0.7605,2254.6,2254.2,0.0291]
["bitfinex","ETHUSD",1750661930706,0.47518385,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661930903,0.0607,2254.4,2254.2,0.0291]
["bitfinex","ETHUSD",1750661932305,0.0607,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661932506,1.08212,2254.5,2254.2,0.0291]
["bitfinex","ETHUSD",1750661932828,0.0607,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661934032,0.8917,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661934433,1.30606209,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661935549,1.30599026,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661935850,1.30598135,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661936089,1.54479148,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661936544,1.54462813,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661937215,1.13051013,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661937412,1.3058186,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661937737,18.7938186,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661938035,18.79381118,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661938934,18.7937385,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661940008,10.4140385,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661940224,10.0607,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661940414,10.47466489,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661940614,11.23936489,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661940945,11.23941121,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661941405,11.23942146,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661941611,22.68348167,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661942040,22.68343176,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661943127,22.68318647,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661944547,22.68347609,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661945211,22.91168223,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661945411,32.68068223,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661946943,32.68024737,2254.3,2254.2,0.0291]
["bitfinex","ETHUSD",1750661947522,0.8117,2254.1,2252.9,0.7702]
["bitfinex","ETHUSD",1750661947724,0.0607,2253.9,2252.9,0.7702]
["bitfinex","ETHUSD",1750661947955,0.41358102,2253.8,2252.9,0.7702]
["bitfinex","ETHUSD",1750661948155,0.7672,2253.6,2253.0,0.30702]
["bitfinex","ETHUSD",1750661948355,10.7672,2253.6,2253.0,0.30702]
["bitfinex","ETHUSD",1750661948659,22.33426635,2254.3,2253.3,4.43792591]
["bitfinex","ETHUSD",1750661948660,0.7672,2254.1,2253.3,4.43792591]
["bitfinex","ETHUSD",1750661948959,10.4136872,2254.0,2253.5,0.7587]
["bitfinex","ETHUSD",1750661949162,0.4136872,2253.9,2253.6,0.04437239]
["bitfinex","ETHUSD",1750661949361,7.46,2254.1,2253.6,0.56843719]
["bitfinex","ETHUSD",1750661949567,10.662,2254.3,2253.6,5.00569166]
["bitfinex","ETHUSD",1750661949728,7.461,2254.2,2253.7,0.7587]
["bitfinex","ETHUSD",1750661950446,10.0,2254.2,2253.7,0.7587]
["bitfinex","ETHUSD",1750661951876,0.767,2254.6,2253.7,5.19583331]
["bitfinex","ETHUSD",1750661951877,0.8277,2254.6,2253.7,5.19583331]
["bitfinex","ETHUSD",1750661952161,10.0,2254.2,2253.8,0.57198981]
["bitfinex","ETHUSD",1750661952466,10.0,2254.2,2253.9,0.044]
["bitfinex","ETHUSD",1750661953228,10.0,2254.2,2253.8,0.57198981]
["bitfinex","ETHUSD",1750661954050,10.0,2254.3,2253.8,0.57198981]
["bitfinex","ETHUSD",1750661954669,10.0,2254.3,2253.9,0.044]
["bitfinex","ETHUSD",1750661954869,10.0,2254.3,2253.8,0.57198981]
["bitfinex","ETHUSD",1750661955470,10.0,2254.3,2253.9,0.044]
["bitfinex","ETHUSD",1750661955654,10.0,2254.3,2253.8,0.57198981]
["bitfinex","ETHUSD",1750661956280,10.0,2254.3,2253.9,0.044]
["bitfinex","ETHUSD",1750661956466,10.0,2254.3,2253.7,0.7587]
["bitfinex","ETHUSD",1750661956798,10.0,2254.3,2253.9,0.044]
["bitfinex","ETHUSD",1750661957299,10.0,2254.3,2253.8,0.5720065]
["bitfinex","ETHUSD",1750661958572,0.41445979,2254.2,2253.8,0.5720065]
["bitfinex","ETHUSD",1750661958902,2.2697,2254.5,2253.8,0.5720065]
["bitfinex","ETHUSD",1750661958903,17.44,2254.5,2253.9,0.04436274]
["bitfinex","ETHUSD",1750661959103,0.41446365,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661959311,0.41446365,2254.4,2254.1,0.04435897]
["bitfinex","ETHUSD",1750661959608,10.0,2254.5,2254.0,1.41544416]
["bitfinex","ETHUSD",1750661959809,0.41447621,2254.4,2254.0,1.41544416]
["bitfinex","ETHUSD",1750661960308,0.41447621,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661960507,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661960682,0.41455378,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661961006,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661961215,0.4145563,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661961413,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661961574,0.41455541,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661961776,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661962109,0.41455101,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661962612,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661962823,0.41451574,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661962999,10.0567,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661963187,0.41451739,2254.4,2254.1,0.04435905]
["bitfinex","ETHUSD",1750661963779,10.41451739,2254.4,2254.1,0.04435905]
["bitfinex","ETHUSD",1750661964114,10.0,2254.4,2254.1,0.04435905]
["bitfinex","ETHUSD",1750661964613,10.0,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661964977,10.0,2254.4,2254.1,0.04435907]
["bitfinex","ETHUSD",1750661968516,10.0567,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661968721,0.47111042,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661968928,0.0567,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661969885,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661970086,10.0,2254.5,2254.0,1.35826749]
["bitfinex","ETHUSD",1750661970087,0.41441899,2254.4,2254.0,1.35826749]
["bitfinex","ETHUSD",1750661970289,10.0,2254.5,2254.0,1.35826749]
["bitfinex","ETHUSD",1750661970613,0.41437452,2254.4,2254.0,1.35826749]
["bitfinex","ETHUSD",1750661970927,10.0,2254.5,2254.0,1.35826749]
["bitfinex","ETHUSD",1750661971990,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661972490,0.41435458,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661972689,10.0,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661972923,0.41435583,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661973524,10.0567,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661974817,0.4145314,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661975423,10.0567,2254.5,2254.0,0.8274]
["bitfinex","ETHUSD",1750661975623,0.41470339,2254.4,2254.0,0.8274]
["bitfinex","ETHUSD",1750661975791,0.41470339,2254.4,2253.6,5.20093676]
["bitfinex","ETHUSD",1750661975792,0.41470339,2254.3,2253.6,5.20093676]
["bitfinex","ETHUSD",1750661975994,10.0567,2254.7,2253.8,7.80282852]
["bitfinex","ETHUSD",1750661976226,4.677,2255.8,2253.8,7.80282852]
["bitfinex","ETHUSD",1750661976227,0.41465933,2254.6,2254.0,7.80282852]
["bitfinex","ETHUSD",1750661976572,10.0,2255.0,2254.4,0.7524]
["bitfinex","ETHUSD",1750661976729,0.41463927,2254.9,2254.4,0.7524]
["bitfinex","ETHUSD",1750661977057,10.0554,2255.0,2254.4,0.7524]
["bitfinex","ETHUSD",1750661977382,0.0567,2254.8,2254.4,0.7524]
["bitfinex","ETHUSD",1750661977850,0.0567,2255.0,2254.4,0.7524]
["bitfinex","ETHUSD",1750661978050,0.0567,2255.0,2254.1,1.30475254]
["bitfinex","ETHUSD",1750661978051,0.0567,2254.7,2254.2,0.7524]
["bitfinex","ETHUSD",1750661978253,7.399,2254.7,2254.2,0.7524]
["bitfinex","ETHUSD",1750661978550,0.0567,2254.6,2254.2,0.7524]
["bitfinex","ETHUSD",1750661978715,2.213,2255.0,2254.2,0.7524]
["bitfinex","ETHUSD",1750661978716,1.01079999,2255.3,2254.2,0.7524]
["bitfinex","ETHUSD",1750661978917,0.41463983,2255.0,2254.3,4.4358787]
["bitfinex","ETHUSD",1750661979142,0.41496833,2254.9,2254.4,14.25397331]
["bitfinex","ETHUSD",1750661979448,10.49336279,2255.1,2254.4,14.25397331]
["bitfinex","ETHUSD",1750661979651,0.41497087,2255.0,2254.4,14.25397331]
["bitfinex","ETHUSD",1750661979830,0.41497087,2254.9,2254.4,14.25397331]
["bitfinex","ETHUSD",1750661980031,0.49336279,2255.1,2254.6,5.24138627]
["bitfinex","ETHUSD",1750661980233,0.41500975,2255.0,2254.7,0.57291858]
["bitfinex","ETHUSD",1750661980432,10.49336279,2255.1,2254.7,0.52857337]
["bitfinex","ETHUSD",1750661980833,10.49336279,2255.1,2254.6,0.8061]
["bitfinex","ETHUSD",1750661981123,0.0567,2255.0,2254.6,0.8061]
["bitfinex","ETHUSD",1750661981335,0.47126317,2255.0,2254.6,0.8061]
["bitfinex","ETHUSD",1750661981555,0.0567,2255.0,2254.6,0.8061]
["bitfinex","ETHUSD",1750661982129,0.49336279,2255.1,2254.6,0.8061]
["bitfinex","ETHUSD",1750661982334,7.89036279,2255.1,2254.7,0.56850273]
["bitfinex","ETHUSD",1750661982537,0.49336279,2255.1,2254.7,0.56850273]
["bitfinex","ETHUSD",1750661982851,7.88936279,2255.1,2254.7,0.56850273]
["bitfinex","ETHUSD",1750661984156,7.88936279,2255.1,2254.7,0.52415354]
["bitfinex","ETHUSD",1750661984456,7.88936279,2255.1,2254.6,0.8061]
["bitfinex","ETHUSD",1750661985026,0.55176279,2255.1,2254.6,0.8061]
["bitfinex","ETHUSD",1750661985242,7.94576279,2255.1,2254.6,0.8061]
["bitfinex","ETHUSD",1750661987634,7.94576279,2255.1,2254.6,0.8501]
["bitfinex","ETHUSD",1750661987836,0.0584,2255.0,2254.6,0.8501]
["bitfinex","ETHUSD",1750661988063,10.0584,2254.6,2254.0,0.7557]
["bitfinex","ETHUSD",1750661988363,0.8091,2254.4,2253.8,0.7557]
["bitfinex","ETHUSD",1750661988564,0.7507,2254.4,2253.8,0.7557]
["bitfinex","ETHUSD",1750661988868,0.0584,2254.3,2253.8,1.2793927]
["bitfinex","ETHUSD",1750661989068,10.7507,2254.4,2253.8,0.7557]
["bitfinex","ETHUSD",1750661989248,0.0584,2254.3,2253.8,0.7557]
["bitfinex","ETHUSD",1750661989562,2.138,2254.7,2253.8,0.7557]
["bitfinex","ETHUSD",1750661989563,10.0584,2254.7,2253.9,0.08836589]
["bitfinex","ETHUSD",1750661989763,0.41397866,2254.6,2254.1,0.044]
["bitfinex","ETHUSD",1750661989966,7.393,2254.7,2254.3,0.044]
["bitfinex","ETHUSD",1750661990344,0.0584,2254.9,2254.2,5.1973189]
["bitfinex","ETHUSD",1750661990534,0.49336279,2255.1,2254.2,5.1973189]
["bitfinex","ETHUSD",1750661990535,7.393,2255.0,2254.4,0.044]
["bitfinex","ETHUSD",1750661990936,0.47239696,2254.9,2254.4,0.044]
["bitfinex","ETHUSD",1750661991282,0.0584,2254.9,2254.4,0.044]
["bitfinex","ETHUSD",1750661991485,7.393,2255.0,2254.4,4.47973572]
["bitfinex","ETHUSD",1750661991650,7.94276279,2255.1,2254.5,0.50482349]
["bitfinex","ETHUSD",1750661991850,0.41415162,2255.0,2254.5,0.50482349]
["bitfinex","ETHUSD",1750661992051,0.47255162,2255.0,2254.6,0.044]
["bitfinex","ETHUSD",1750661992286,0.0584,2255.0,2254.6,0.044]
["bitfinex","ETHUSD",1750661992493,0.49336279,2255.1,2254.6,0.8331]
["bitfinex","ETHUSD",1750661992694,7.88336279,2255.1,2254.6,0.8331]
["bitfinex","ETHUSD",1750661992855,7.88336279,2255.1,2254.7,0.52686141]
["bitfinex","ETHUSD",1750661993053,7.88336279,2255.1,2254.6,0.8331]
["bitfinex","ETHUSD",1750661993054,10.0,2255.0,2254.6,0.8331]
["bitfinex","ETHUSD",1750661993283,10.0,2255.0,2254.1,0.8248]
["bitfinex","ETHUSD",1750661993284,0.7645,2254.9,2254.1,0.8248]
["bitfinex","ETHUSD",1750661993463,0.41404635,2254.8,2254.2,4.48048461]
["bitfinex","ETHUSD",1750661993666,10.0,2254.8,2254.3,5.26058037]
["bitfinex","ETHUSD",1750661993893,10.0,2254.8,2254.4,4.43573839]
["bitfinex","ETHUSD",1750661994101,10.0,2254.8,2254.5,0.52605384]
["bitfinex","ETHUSD",1750661995112,10.0,2254.8,2254.3,0.8248]
["bitfinex","ETHUSD",1750661995113,10.0584,2254.8,2254.3,0.8248]
["bitfinex","ETHUSD",1750661995411,0.8349,2254.6,2254.0,0.7939]
["bitfinex","ETHUSD",1750661995820,8.2309,2254.6,2254.0,5.2304555]
["bitfinex","ETHUSD",1750661995981,8.2309,2254.6,2254.1,0.04435796]
["bitfinex","ETHUSD",1750661996180,7.4544,2254.6,2254.1,0.5718586]
["bitfinex","ETHUSD",1750661996580,0.49336279,2255.1,2254.3,4.43579425]
["bitfinex","ETHUSD",1750661996581,10.49336279,2255.1,2254.3,4.43579425]
["bitfinex","ETHUSD",1750661996779,0.41412142,2255.0,2254.3,4.43579425]
["bitfinex","ETHUSD",1750661997182,17.94576279,2255.1,2254.3,4.43579425]
["bitfinex","ETHUSD",1750661997377,0.41411929,2255.0,2254.4,0.044]
["bitfinex","ETHUSD",1750661997627,0.41411929,2255.0,2254.4,0.63014943]
["bitfinex","ETHUSD",1750661998405,7.4,2255.0,2254.4,0.63014943]
["bitfinex","ETHUSD",1750661998602,10.0,2254.9,2254.4,0.63014943]
["bitfinex","ETHUSD",1750661998892,10.0584,2254.9,2254.4,0.63014943]
["bitfinex","ETHUSD",1750661999479,7.399,2254.9,2254.5,0.044]
["bitfinex","ETHUSD",1750661999680,7.399,2254.9,2254.5,0.55061107]
["bitfinex","ETHUSD",1750662000312,0.55176279,2255.1,2254.5,0.55061107]
["bitfinex","ETHUSD",1750662000517,7.88836279,2255.1,2254.7,0.044]
["bitfinex","ETHUSD",1750662000720,7.88836279,2255.1,2254.6,0.8057]
["bitfinex","ETHUSD",1750662001031,10.47270733,2255.0,2254.6,0.8057]
["bitfinex","ETHUSD",1750662001187,0.0584,2255.0,2254.6,0.8057]
["bitfinex","ETHUSD",1750662001386,0.8892,2255.0,2254.4,0.7697]
["bitfinex","ETHUSD",1750662001620,0.0584,2255.0,2254.5,0.56491503]
["bitfinex","ETHUSD",1750662001797,7.4514,2255.0,2254.6,0.044]
["bitfinex","ETHUSD",1750662001997,0.0584,2255.0,2254.6,0.044]
["bitfinex","ETHUSD",1750662002245,10.0584,2255.0,2254.6,0.044]
["bitfinex","ETHUSD",1750662002383,0.49336279,2255.1,2254.5,4.95611974]
["bitfinex","ETHUSD",1750662002703,10.0,2255.0,2254.6,0.57258197]
["bitfinex","ETHUSD",1750662003137,10.0,2255.0,2254.6,5.00793404]
["bitfinex","ETHUSD",1750662003433,0.49336279,2255.1,2254.7,5.30960791]
["bitfinex","ETHUSD",1750662003600,10.49336279,2255.1,2254.7,0.87444584]
["bitfinex","ETHUSD",1750662003928,10.49336279,2255.1,2254.7,0.8301]
["bitfinex","ETHUSD",1750662004107,0.0584,2255.0,2254.7,0.8301]
["bitfinex","ETHUSD",1750662004781,0.8359,2255.0,2254.5,0.7726]
["bitfinex","ETHUSD",1750662004986,0.0584,2254.9,2254.5,0.7726]
["bitfinex","ETHUSD",1750662005622,0.49336279,2255.1,2254.6,0.04435133]
["bitfinex","ETHUSD",1750662005925,0.4728559,2255.0,2254.6,0.52524409]
["bitfinex","ETHUSD",1750662006089,0.0584,2255.0,2254.6,0.52524409]
["bitfinex","ETHUSD",1750662006312,1.24001934,2254.9,2254.2,0.7947]
["bitfinex","ETHUSD",1750662006518,0.41440971,2254.8,2254.2,5.27513842]
["bitfinex","ETHUSD",1750662006817,0.49336279,2255.1,2254.5,4.43547511]
["bitfinex","ETHUSD",1750662007022,0.41449933,2255.0,2254.7,0.7923]
["bitfinex","ETHUSD",1750662007220,0.49336279,2255.1,2254.7,0.7923]
["bitfinex","ETHUSD",1750662007221,0.49336279,2255.1,2254.8,0.04434633]
["bitfinex","ETHUSD",1750662007419,0.49336279,2255.1,2254.7,0.7923]
["bitfinex","ETHUSD",1750662007420,0.49336279,2255.1,2254.7,5.22746638]
["bitfinex","ETHUSD",1750662007609,0.49336279,2255.1,2254.8,0.96627056]
["bitfinex","ETHUSD",1750662009849,0.55176279,2255.1,2254.8,0.96627056]
["bitfinex","ETHUSD",1750662010149,0.0584,2255.0,2254.5,0.7989]
["bitfinex","ETHUSD",1750662010349,0.0584,2254.8,2254.2,5.2350627]
["bitfinex","ETHUSD",1750662010530,0.0584,2254.8,2254.3,4.48028375]
["bitfinex","ETHUSD",1750662010728,0.0584,2254.8,2254.4,0.52791837]
["bitfinex","ETHUSD",1750662010924,0.8177,2254.9,2254.4,0.52791837]
["bitfinex","ETHUSD",1750662011226,0.0584,2254.8,2254.3,4.48031878]
["bitfinex","ETHUSD",1750662011427,1.32306279,2255.1,2254.4,4.43577004]
["bitfinex","ETHUSD",1750662011628,0.47284701,2255.0,2254.6,0.8103]
["bitfinex","ETHUSD",1750662011852,0.49336279,2255.1,2254.6,0.8103]
["bitfinex","ETHUSD",1750662012062,0.49336279,2255.1,2254.7,0.04434775]
["bitfinex","ETHUSD",1750662012226,0.49336279,2255.1,2254.7,5.00843244]
["bitfinex","ETHUSD",1750662012421,0.49336279,2255.1,2254.8,0.044]
["bitfinex","ETHUSD",1750662013868,0.49336279,2255.1,2255.0,0.777]
["bitfinex","ETHUSD",1750662014033,0.7566,2255.6,2255.0,0.777]
["bitfinex","ETHUSD",1750662014034,0.0563,2255.8,2255.2,4.47810677]
["bitfinex","ETHUSD",1750662014363,0.41452651,2255.7,2255.4,0.044]
["bitfinex","ETHUSD",1750662014673,0.41452651,2255.7,2255.4,0.8727]
["bitfinex","ETHUSD",1750662014963,0.8188,2255.9,2255.4,0.8727]
["bitfinex","ETHUSD",1750662015126,0.41422488,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662015322,0.41422488,2255.7,2255.4,0.8727]
["bitfinex","ETHUSD",1750662015524,10.8751,2255.9,2255.4,0.8727]
["bitfinex","ETHUSD",1750662015725,0.4142263,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662015951,0.41422509,2255.7,2255.4,0.8727]
["bitfinex","ETHUSD",1750662016137,10.8751,2255.9,2255.4,0.8727]
["bitfinex","ETHUSD",1750662016331,0.41422693,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662016559,10.8751,2255.9,2255.4,0.8727]
["bitfinex","ETHUSD",1750662016747,0.4139082,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662017130,0.4702082,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662017331,0.0563,2255.8,2255.4,0.8727]
["bitfinex","ETHUSD",1750662018737,10.8188,2255.9,2255.4,0.8287]
["bitfinex","ETHUSD",1750662018928,10.8751,2255.9,2255.4,0.8287]
["bitfinex","ETHUSD",1750662019129,0.41399919,2255.8,2255.4,0.8287]
["bitfinex","ETHUSD",1750662019539,0.47029919,2255.8,2255.4,0.8287]
["bitfinex","ETHUSD",1750662019745,0.0563,2255.8,2255.4,0.8287]
["bitfinex","ETHUSD",1750662020260,10.8188,2255.9,2255.3,0.0443329]
["bitfinex","ETHUSD",1750662020433,0.41399787,2255.8,2255.2,0.04433358]
["bitfinex","ETHUSD",1750662020954,10.0,2255.9,2255.2,0.04433358]
["bitfinex","ETHUSD",1750662021266,0.41390025,2255.8,2255.2,4.43410649]
["bitfinex","ETHUSD",1750662021427,0.41390025,2255.8,2255.3,5.4025739]
["bitfinex","ETHUSD",1750662021632,10.0,2255.9,2255.4,0.04433294]
["bitfinex","ETHUSD",1750662021864,0.41391452,2255.8,2255.4,0.04433294]
["bitfinex","ETHUSD",1750662022527,10.0563,2255.9,2255.4,0.04433294]
["bitfinex","ETHUSD",1750662023472,12.49768498,2256.1,2255.5,0.78]
["bitfinex","ETHUSD",1750662023769,10.0563,2255.9,2255.5,0.78]
["bitfinex","ETHUSD",1750662023967,0.0563,2255.8,2255.5,0.78]
["bitfinex","ETHUSD",1750662024469,0.0563,2255.8,2255.1,2.9093]
["bitfinex","ETHUSD",1750662024637,0.0563,2255.8,2255.1,7.34368449]
["bitfinex","ETHUSD",1750662024834,10.0,2255.9,2255.2,4.47851464]
["bitfinex","ETHUSD",1750662025038,10.0,2255.9,2255.3,1.18221991]
["bitfinex","ETHUSD",1750662025039,10.0563,2255.9,2255.3,1.18221991]
["bitfinex","ETHUSD",1750662025459,10.0,2255.9,2255.3,5.61620628]
["bitfinex","ETHUSD",1750662025658,10.0,2255.9,2255.4,0.788]
["bitfinex","ETHUSD",1750662026051,10.0,2255.9,2255.1,6.56630654]
["bitfinex","ETHUSD",1750662026052,0.0563,2255.7,2255.1,4.43428622]
["bitfinex","ETHUSD",1750662026259,0.0563,2255.7,2255.2,0.811]
["bitfinex","ETHUSD",1750662026939,7.365,2255.8,2255.2,5.28950262]
["bitfinex","ETHUSD",1750662027168,10.0,2255.7,2255.2,5.28952388]
["bitfinex","ETHUSD",1750662027572,10.0,2255.7,2255.2,0.811]
["bitfinex","ETHUSD",1750662027752,10.0563,2255.7,2255.2,5.24518591]
["bitfinex","ETHUSD",1750662027950,10.0563,2255.7,2255.2,1.82331606]
["bitfinex","ETHUSD",1750662028352,0.0563,2255.6,2255.2,1.82331606]
["bitfinex","ETHUSD",1750662029756,0.0563,2255.6,2254.4,1.332969]
["bitfinex","ETHUSD",1750662030080,0.8056,2255.1,2254.5,2.9559]
["bitfinex","ETHUSD",1750662030285,10.0563,2254.9,2254.2,0.8239]
["bitfinex","ETHUSD",1750662030444,10.0,2254.7,2254.2,0.8239]
["bitfinex","ETHUSD",1750662030900,0.8121,2254.8,2254.2,0.8239]
["bitfinex","ETHUSD",1750662031207,10.0563,2254.9,2254.2,0.8239]
["bitfinex","ETHUSD",1750662031594,0.0563,2254.8,2254.2,0.8239]
["bitfinex","ETHUSD",1750662031799,0.7509,2254.7,2254.0,5.20043591]
["bitfinex","ETHUSD",1750662031974,0.7509,2254.7,2254.1,0.52004359]
["bitfinex","ETHUSD",1750662032169,0.7509,2254.7,2254.1,4.95636692]
["bitfinex","ETHUSD",1750662032388,18.80441098,2255.0,2254.1,4.95636692]
["bitfinex","ETHUSD",1750662032389,0.7509,2255.1,2254.5,4.43557092]
["bitfinex","ETHUSD",1750662032713,10.8676,2255.3,2254.7,0.8439]
["bitfinex","ETHUSD",1750662032913,10.8113,2255.3,2254.7,0.8439]
["bitfinex","ETHUSD",1750662033113,0.0563,2255.2,2254.7,0.8439]
["bitfinex","ETHUSD",1750662033585,0.0563,2255.2,2254.7,1.37183713]
["bitfinex","ETHUSD",1750662036584,0.0563,2255.1,2254.5,0.8756]
["bitfinex","ETHUSD",1750662040630,0.0563,2254.9,2254.2,5.24795855]
["bitfinex","ETHUSD",1750662040783,0.0563,2254.9,2254.3,4.48027962]
["bitfinex","ETHUSD",1750662040983,10.0563,2254.9,2254.3,4.48027962]
["bitfinex","ETHUSD",1750662041216,10.0563,2254.9,2254.4,0.97282302]
["bitfinex","ETHUSD",1750662041689,0.0563,2255.2,2254.5,5.21708791]
["bitfinex","ETHUSD",1750662041918,0.883,2255.5,2254.8,4.43494208]
["bitfinex","ETHUSD",1750662042118,0.883,2255.8,2255.1,4.43439315]
["bitfinex","ETHUSD",1750662042419,0.41379493,2255.7,2255.3,0.044]
["bitfinex","ETHUSD",1750662042620,0.41379493,2255.7,2255.2,5.2157085]
["bitfinex","ETHUSD",1750662042985,8.67776611,2256.0,2255.3,4.52229733]
["bitfinex","ETHUSD",1750662043186,7.77083171,2255.9,2255.4,0.53038973]
["bitfinex","ETHUSD",1750662043381,10.41384233,2255.8,2255.4,0.57438973]
["bitfinex","ETHUSD",1750662043593,0.41384233,2255.7,2255.4,0.57438973]
["bitfinex","ETHUSD",1750662044442,7.4136,2255.9,2255.4,0.57438973]
["bitfinex","ETHUSD",1750662044605,0.41380344,2255.8,2255.4,0.57438973]
["bitfinex","ETHUSD",1750662044805,0.47040344,2255.8,2255.4,0.57438973]
["bitfinex","ETHUSD",1750662045045,0.41380344,2255.7,2255.2,5.21577796]
["bitfinex","ETHUSD",1750662045546,10.0,2255.8,2255.4,0.044]
["bitfinex","ETHUSD",1750662046542,10.0566,2255.8,2255.4,0.044]
["bitfinex","ETHUSD",1750662047128,0.226274,2256.1,2255.4,4.47795997]
["bitfinex","ETHUSD",1750662047448,0.41388897,2256.0,2255.6,0.044]
["bitfinex","ETHUSD",1750662047613,0.41388897,2256.0,2255.6,0.61600478]
["bitfinex","ETHUSD",1750662048023,7.576274,2256.1,2255.6,0.57200478]
["bitfinex","ETHUSD",1750662048313,0.226274,2256.1,2255.8,0.7995]
["bitfinex","ETHUSD",1750662049248,0.226274,2256.1,2255.9,0.04432263]
["bitfinex","ETHUSD",1750662049430,0.226274,2256.1,2255.9,0.57202388]
["bitfinex","ETHUSD",1750662049744,0.226274,2256.1,2255.9,0.52770125]
["bitfinex","ETHUSD",1750662049948,0.282874,2256.1,2255.6,1.298276]
["bitfinex","ETHUSD",1750662050242,0.282874,2256.1,2255.6,0.7706]
["bitfinex","ETHUSD",1750662050542,0.226274,2256.1,2255.7,0.04432981]
["bitfinex","ETHUSD",1750662051257,0.226274,2256.1,2255.7,4.43321333]
["bitfinex","ETHUSD",1750662051564,0.226274,2256.1,2255.7,4.47745534]
["bitfinex","ETHUSD",1750662051716,0.226274,2256.1,2255.8,0.96814039]
["bitfinex","ETHUSD",1750662051913,0.226274,2256.1,2255.9,0.04432279]
["bitfinex","ETHUSD",1750662052557,0.226274,2256.1,2256.0,0.7913]
["bitfinex","ETHUSD",1750662054019,0.226274,2256.1,2255.8,0.96814039]
["bitfinex","ETHUSD",1750662054217,0.226274,2256.1,2255.7,0.80112138]
["bitfinex","ETHUSD",1750662055048,0.226274,2256.1,2255.7,0.80112674]
["bitfinex","ETHUSD",1750662055924,0.226274,2256.1,2255.7,0.7568]
["bitfinex","ETHUSD",1750662058150,1.085174,2256.1,2255.5,5.185588]
["bitfinex","ETHUSD",1750662058347,1.085174,2256.1,2255.6,4.95196296]
["bitfinex","ETHUSD",1750662058653,0.226274,2256.1,2255.6,0.5185588]
["bitfinex","ETHUSD",1750662058848,0.226274,2256.1,2255.6,4.95196111]
["bitfinex","ETHUSD",1750662059218,0.226274,2256.1,2255.7,4.43319312]
["bitfinex","ETHUSD",1750662059637,0.226274,2256.1,2255.6,4.95185673]
["bitfinex","ETHUSD",1750662059817,0.226274,2256.1,2255.7,1.01373984]
["bitfinex","ETHUSD",1750662060855,0.226274,2256.1,2255.7,5.44693921]
["bitfinex","ETHUSD",1750662061342,0.226274,2256.1,2255.7,1.01373984]
["bitfinex","ETHUSD",1750662061859,0.226274,2256.1,2255.7,5.44692654]
["bitfinex","ETHUSD",1750662062045,0.226274,2256.1,2255.8,0.0443243]
["bitfinex","ETHUSD",1750662062356,0.226274,2256.1,2255.8,0.54912508]
["bitfinex","ETHUSD",1750662062921,0.226274,2256.1,2255.5,5.18560568]
["bitfinex","ETHUSD",1750662063238,0.282874,2256.1,2255.5,0.752]
["bitfinex","ETHUSD",1750662064350,0.282874,2256.1,2255.5,5.18555796]
["bitfinex","ETHUSD",1750662064560,0.226274,2256.1,2255.6,4.47761032]
["bitfinex","ETHUSD",1750662064747,0.226274,2256.1,2255.7,0.96631974]
["bitfinex","ETHUSD",1750662065453,0.282874,2256.1,2255.5,0.752]
["bitfinex","ETHUSD",1750662065622,0.282874,2256.1,2255.6,2.09]
["bitfinex","ETHUSD",1750662065819,0.282874,2256.1,2255.5,2.842]
["bitfinex","ETHUSD",1750662066235,10.282874,2256.1,2255.5,2.842]
["bitfinex","ETHUSD",1750662066837,10.282874,2256.1,2255.5,7.27558961]
["bitfinex","ETHUSD",1750662067037,10.282874,2256.1,2255.6,0.72755896]
["bitfinex","ETHUSD",1750662067524,10.226274,2256.1,2255.6,0.72755896]
["bitfinex","ETHUSD",1750662067725,0.7656,2255.9,2255.3,6.52389448]
["bitfinex","ETHUSD",1750662067925,1.047174,2256.1,2255.5,4.43347185]
["bitfinex","ETHUSD",1750662068155,0.226274,2256.1,2255.6,0.04432899]
["bitfinex","ETHUSD",1750662068367,0.226274,2256.1,2255.7,0.8146]
["bitfinex","ETHUSD",1750662068768,0.226274,2256.1,2255.7,5.24779562]
["bitfinex","ETHUSD",1750662068986,0.226274,2256.1,2255.8,0.52477956]
["bitfinex","ETHUSD",1750662069482,0.226274,2256.1,2255.6,2.09]
["bitfinex","ETHUSD",1750662069647,0.226274,2256.1,2255.6,6.52333663]
["bitfinex","ETHUSD",1750662069850,0.226274,2256.1,2255.6,2.09]
["bitfinex","ETHUSD",1750662070187,0.282874,2256.1,2255.6,6.52339265]
["bitfinex","ETHUSD",1750662070376,0.282874,2256.1,2255.6,2.09]
["bitfinex","ETHUSD",1750662070541,0.282874,2256.1,2255.7,0.65235133]
["bitfinex","ETHUSD",1750662070739,0.226274,2256.1,2255.7,0.65235133]
["bitfinex","ETHUSD",1750662070964,0.226274,2256.1,2255.6,2.09]
["bitfinex","ETHUSD",1750662071172,0.282874,2256.1,2255.4,5.22239227]
["bitfinex","ETHUSD",1750662071475,0.282874,2256.1,2255.5,2.074]
["bitfinex","ETHUSD",1750662071880,0.7661,2256.0,2255.4,0.7887]
["bitfinex","ETHUSD",1750662072183,10.7661,2255.5,2254.9,2.59565421]
["bitfinex","ETHUSD",1750662072352,0.47098406,2255.4,2254.9,2.59565421]
["bitfinex","ETHUSD",1750662072550,0.1159,2255.4,2255.0,0.0621]
["bitfinex","ETHUSD",1750662073884,0.0566,2255.4,2255.1,5.25647073]
["bitfinex","ETHUSD",1750662074058,0.0566,2255.4,2255.2,0.0621]
["bitfinex","ETHUSD",1750662074261,0.0566,2255.4,2255.2,0.59396812]
["bitfinex","ETHUSD",1750662075754,0.0566,2255.4,2255.3,0.0621]
["bitfinex","ETHUSD",1750662076083,0.0566,2255.4,2255.2,0.0621]
["bitfinex","ETHUSD",1750662076296,0.0566,2255.4,2255.1,5.25634939]
["bitfinex","ETHUSD",1750662076520,0.0566,2255.4,2255.1,0.8221]
["bitfinex","ETHUSD",1750662076676,0.0566,2255.4,2255.0,2.074]
["bitfinex","ETHUSD",1750662076875,0.1159,2255.4,2255.1,1.51914566]
["bitfinex","ETHUSD",1750662077077,0.1159,2255.4,2254.9,2.65775421]
["bitfinex","ETHUSD",1750662077394,0.0566,2255.4,2254.9,7.03043102]
["bitfinex","ETHUSD",1750662077993,0.766,2255.3,2254.9,0.52165421]
["bitfinex","ETHUSD",1750662078196,0.766,2255.3,2254.7,0.8333]
["bitfinex","ETHUSD",1750662078396,0.766,2255.3,2254.8,4.47921668]
["bitfinex","ETHUSD",1750662078599,0.766,2255.3,2254.5,2.074]
["bitfinex","ETHUSD",1750662078600,0.0593,2255.2,2254.5,2.074]
["bitfinex","ETHUSD",1750662078763,0.7896,2255.3,2254.6,0.04434964]
["bitfinex","ETHUSD",1750662078964,0.7896,2255.3,2254.8,5.23362513]
["bitfinex","ETHUSD",1750662079170,0.7896,2255.3,2254.9,0.56770405]
["bitfinex","ETHUSD",1750662079811,0.7896,2255.3,2254.9,0.52336251]
["bitfinex","ETHUSD",1750662082215,0.7896,2255.3,2255.0,0.044341]
["bitfinex","ETHUSD",1750662082521,0.7896,2255.3,2255.0,0.106441]
["bitfinex","ETHUSD",1750662082708,0.7896,2255.3,2255.0,0.044341]
["bitfinex","ETHUSD",1750662082912,0.7896,2255.3,2255.1,0.0621]
["bitfinex","ETHUSD",1750662083133,0.7896,2255.3,2255.0,1.06795028]
["bitfinex","ETHUSD",1750662083340,0.7896,2255.3,2255.0,0.106441]
["bitfinex","ETHUSD",1750662085315,0.0566,2255.4,2255.2,0.0621]
["bitfinex","ETHUSD",1750662085528,0.0566,2255.4,2255.2,0.1064373]
["bitfinex","ETHUSD",1750662086118,0.0566,2255.4,2255.1,0.0621]
["bitfinex","ETHUSD",1750662086520,0.0566,2255.4,2255.1,0.04433732]
["bitfinex","ETHUSD",1750662086719,0.0566,2255.4,2255.2,0.0621]
["bitfinex","ETHUSD",1750662087843,0.0566,2255.4,2255.3,5.19949991]
["bitfinex","ETHUSD",1750662088053,0.0566,2255.4,2255.3,5.24383724]
["bitfinex","ETHUSD",1750662088235,0.0566,2255.4,2255.3,7.31783724]
["bitfinex","ETHUSD",1750662088743,0.0566,2255.4,2255.3,7.27349991]
["bitfinex","ETHUSD",1750662088947,0.0566,2255.4,2255.3,9.28046646]
["bitfinex","ETHUSD",1750662090126,0.0566,2255.4,2255.3,4.84646655]
["bitfinex","ETHUSD",1750662090326,0.0566,2255.4,2255.3,2.00696655]
["bitfinex","ETHUSD",1750662090533,0.0566,2255.4,2255.3,2.05130063]
["bitfinex","ETHUSD",1750662091144,0.226274,2256.1,2255.5,0.8088]
["bitfinex","ETHUSD",1750662091328,0.226274,2256.1,2255.6,4.47763126]
["bitfinex","ETHUSD",1750662091540,0.226274,2256.1,2255.8,4.43291858]
["bitfinex","ETHUSD",1750662091747,0.226274,2256.1,2256.0,4.43262411]
["bitfinex","ETHUSD",1750662092529,0.226274,2256.1,2256.0,4.49472411]
["bitfinex","ETHUSD",1750662092862,0.226274,2256.1,2256.0,5.47279759]
["bitfinex","ETHUSD",1750662093332,0.8268,2256.6,2256.2,4.43214053]
["bitfinex","ETHUSD",1750662093534,0.8268,2256.6,2256.3,0.10641535]
["bitfinex","ETHUSD",1750662094822,0.8268,2256.6,2256.3,0.0621]
["bitfinex","ETHUSD",1750662095022,0.8268,2256.6,2256.1,4.43233416]
["bitfinex","ETHUSD",1750662095023,0.8268,2256.6,2256.0,12.81173062]
["bitfinex","ETHUSD",1750662095223,0.8861,2256.6,2256.1,1.42415306]
["bitfinex","ETHUSD",1750662095657,0.8861,2256.6,2256.2,0.0621]
["bitfinex","ETHUSD",1750662096130,0.8268,2256.6,2256.2,4.49426867]
["bitfinex","ETHUSD",1750662096364,0.8268,2256.6,2256.3,0.10641541]
["bitfinex","ETHUSD",1750662096527,0.8268,2256.6,2256.3,0.0621]
["bitfinex","ETHUSD",1750662096734,0.7819,2256.9,2256.4,4.4317185]
["bitfinex","ETHUSD",1750662096941,0.7819,2256.9,2256.6,0.0621]
["bitfinex","ETHUSD",1750662097141,10.0,2257.4,2256.5,5.36221996]
["bitfinex","ETHUSD",1750662097354,0.0593,2257.2,2256.6,0.0621]
["bitfinex","ETHUSD",1750662097556,0.41323844,2257.1,2256.5,5.3178977]
["bitfinex","ETHUSD",1750662097726,0.0593,2257.2,2256.5,5.3178977]
["bitfinex","ETHUSD",1750662097928,0.0593,2257.2,2256.6,1.7087679]
["bitfinex","ETHUSD",1750662099568,0.0593,2257.2,2256.7,4.47551314]
["bitfinex","ETHUSD",1750662099946,0.7819,2257.3,2256.7,4.47551314]
["bitfinex","ETHUSD",1750662100462,0.7819,2257.3,2256.7,6.54951314]
["bitfinex","ETHUSD",1750662100838,0.7819,2257.3,2256.7,2.074]
["bitfinex","ETHUSD",1750662101042,0.8412,2257.3,2256.8,0.89759209]
["bitfinex","ETHUSD",1750662102440,0.8412,2257.3,2256.8,0.95569209]
["bitfinex","ETHUSD",1750662104548,0.7819,2257.3,2256.8,0.95569209]
["bitfinex","ETHUSD",1750662104754,0.0574,2257.2,2256.8,0.95569209]
["bitfinex","ETHUSD",1750662104975,0.0574,2257.2,2256.8,0.0581]
["bitfinex","ETHUSD",1750662106277,0.0574,2257.2,2256.5,4.43152748]
["bitfinex","ETHUSD",1750662106278,0.0574,2257.2,2256.5,0.058]
["bitfinex","ETHUSD",1750662106449,0.0574,2257.2,2256.6,9.406]
["bitfinex","ETHUSD",1750662106662,0.0574,2257.0,2256.4,0.8159]
["bitfinex","ETHUSD",1750662106869,11.48979821,2256.8,2256.1,3.43305306]
["bitfinex","ETHUSD",1750662107186,9.406,2257.3,2255.6,2.071]
["bitfinex","ETHUSD",1750662107187,0.0574,2256.2,2255.6,2.071]
["bitfinex","ETHUSD",1750662107353,0.0574,2256.2,2255.4,4.43378573]
["bitfinex","ETHUSD",1750662107555,0.8196,2256.1,2255.3,0.8159]
["bitfinex","ETHUSD",1750662107755,0.0574,2256.0,2255.4,0.28869]
["bitfinex","ETHUSD",1750662107978,0.0574,2256.0,2255.4,0.33302225]
["bitfinex","ETHUSD",1750662108292,0.8196,2256.1,2255.5,0.058]
["bitfinex","ETHUSD",1750662108584,0.8196,2256.1,2255.6,4.43328681]
["bitfinex","ETHUSD",1750662108792,0.8196,2256.1,2255.7,0.058]
["bitfinex","ETHUSD",1750662109085,0.8196,2256.1,2255.7,0.50712868]
["bitfinex","ETHUSD",1750662109784,0.877,2256.1,2255.4,2.35969]
["bitfinex","ETHUSD",1750662109951,0.0574,2256.5,2255.5,0.7856]
["bitfinex","ETHUSD",1750662110153,0.8242,2256.6,2255.8,4.4908992]
["bitfinex","ETHUSD",1750662110556,0.8816,2256.6,2255.8,4.4908992]
["bitfinex","ETHUSD",1750662110756,0.8816,2256.6,2255.9,0.89240022]
["bitfinex","ETHUSD",1750662112293,0.0574,2256.3,2255.6,2.071]
["bitfinex","ETHUSD",1750662113070,0.8678,2256.4,2255.6,6.50440047]
["bitfinex","ETHUSD",1750662113264,0.7664,2256.8,2256.0,0.55]
["bitfinex","ETHUSD",1750662113596,0.7664,2256.8,2256.3,0.058]
["bitfinex","ETHUSD",1750662113909,0.7664,2256.8,2256.3,6.37910222]
["bitfinex","ETHUSD",1750662114071,0.0574,2257.0,2256.4,4.43183548]
["bitfinex","ETHUSD",1750662114399,0.7715,2257.0,2256.4,0.058]
["bitfinex","ETHUSD",1750662114597,0.7715,2257.0,2256.5,4.47592916]
["bitfinex","ETHUSD",1750662114802,0.7715,2257.0,2256.6,0.058]
["bitfinex","ETHUSD",1750662115766,0.8289,2257.0,2256.4,0.058]
["bitfinex","ETHUSD",1750662116090,0.8289,2257.0,2256.4,0.69727295]
["bitfinex","ETHUSD",1750662116600,0.0574,2256.9,2256.3,1.10377517]
["bitfinex","ETHUSD",1750662116770,0.7715,2257.0,2256.4,0.058]
["bitfinex","ETHUSD",1750662117299,0.7715,2257.0,2256.6,0.058]
["bitfinex","ETHUSD",1750662117597,0.7715,2257.0,2256.6,0.10230845]
["bitfinex","ETHUSD",1750662118500,0.814,2257.3,2256.7,4.43108475]
["bitfinex","ETHUSD",1750662118698,0.814,2257.3,2256.6,0.7713]
["bitfinex","ETHUSD",1750662119067,0.7566,2257.3,2256.6,5.20263112]
["bitfinex","ETHUSD",1750662119264,0.7566,2257.3,2256.7,0.96342224]
["bitfinex","ETHUSD",1750662120705,0.7566,2257.3,2256.6,5.16607397]
["bitfinex","ETHUSD",1750662120882,0.7566,2257.3,2256.6,0.73472224]
["bitfinex","ETHUSD",1750662121591,0.7566,2257.3,2256.6,2.80572224]
["bitfinex","ETHUSD",1750662121798,0.7566,2257.3,2256.6,7.23714709]
["bitfinex","ETHUSD",1750662122093,0.7566,2257.3,2256.7,1.16686715]
["bitfinex","ETHUSD",1750662122281,0.814,2257.3,2256.7,1.16686715]
["bitfinex","ETHUSD",1750662122697,0.814,2257.3,2256.7,1.22686715]
["bitfinex","ETHUSD",1750662123506,0.7566,2257.3,2256.7,1.22686715]
["bitfinex","ETHUSD",1750662124214,10.7585,2257.1,2256.1,3.22]
["bitfinex","ETHUSD",1750662124381,0.0574,2257.0,2256.2,4.43212899]
["bitfinex","ETHUSD",1750662124784,0.0574,2257.0,2256.3,0.04431455]
["bitfinex","ETHUSD",1750662124985,0.0574,2257.0,2256.3,0.4979589]
["bitfinex","ETHUSD",1750662125203,0.8223,2256.9,2256.3,0.4979589]
["bitfinex","ETHUSD",1750662125503,0.0574,2256.8,2256.3,0.51364435]
["bitfinex","ETHUSD",1750662125705,0.0574,2256.8,2256.3,0.06]
["bitfinex","ETHUSD",1750662126712,0.8223,2256.9,2256.2,4.43218883]
["bitfinex","ETHUSD",1750662127005,0.8223,2256.9,2256.3,4.47623797]
["bitfinex","ETHUSD",1750662127197,0.8223,2257.2,2256.6,0.06]
["bitfinex","ETHUSD",1750662127400,0.8223,2257.2,2256.7,4.43116032]
["bitfinex","ETHUSD",1750662127607,0.8223,2257.2,2256.8,0.44311603]
["bitfinex","ETHUSD",1750662128305,0.4364088,2257.3,2256.9,0.04430414]
["bitfinex","ETHUSD",1750662128506,0.7564,2257.5,2256.9,0.04430414]
["bitfinex","ETHUSD",1750662128507,0.7564,2257.5,2257.0,4.43055436]
["bitfinex","ETHUSD",1750662128673,0.7564,2257.5,2256.8,4.98094675]
["bitfinex","ETHUSD",1750662128878,0.0574,2257.4,2256.7,4.43117677]
["bitfinex","ETHUSD",1750662129121,0.0574,2257.4,2256.8,5.31730088]
["bitfinex","ETHUSD",1750662130091,0.7564,2257.5,2256.9,4.47512808]
["bitfinex","ETHUSD",1750662131131,0.7564,2257.5,2256.9,0.04430217]
["bitfinex","ETHUSD",1750662131293,0.7564,2257.5,2256.8,0.88626188]
["bitfinex","ETHUSD",1750662131488,0.0574,2257.2,2256.4,4.98183832]
["bitfinex","ETHUSD",1750662131697,0.8202,2257.1,2256.4,6.49883832]
["bitfinex","ETHUSD",1750662131935,10.8202,2257.1,2255.9,5.25140475]
["bitfinex","ETHUSD",1750662132235,0.8345,2256.7,2256.0,4.43248713]
["bitfinex","ETHUSD",1750662132535,0.8345,2256.7,2256.0,4.48908713]
["bitfinex","ETHUSD",1750662132749,0.8345,2256.7,2256.1,0.44890871]
["bitfinex","ETHUSD",1750662133034,0.7771,2256.7,2256.2,0.0566]
["bitfinex","ETHUSD",1750662133194,0.7771,2256.7,2256.3,0.0566]
["bitfinex","ETHUSD",1750662133401,0.7771,2256.7,2256.1,4.88123742]
["bitfinex","ETHUSD",1750662133625,0.7771,2256.7,2256.1,4.98215354]
["bitfinex","ETHUSD",1750662133942,0.7771,2256.7,2256.3,0.0566]
["bitfinex","ETHUSD",1750662134296,0.0624,2256.6,2256.2,0.94147414]
["bitfinex","ETHUSD",1750662134498,0.0624,2256.6,2256.0,0.0566]
["bitfinex","ETHUSD",1750662135235,0.0624,2256.6,2256.0,4.48922093]
["bitfinex","ETHUSD",1750662135808,0.7771,2256.7,2255.8,2.067]
["bitfinex","ETHUSD",1750662136019,0.8325,2256.5,2255.9,2.1246]
["bitfinex","ETHUSD",1750662136425,0.8325,2256.5,2255.9,0.0566]
["bitfinex","ETHUSD",1750662136729,0.8283,2256.3,2255.5,0.0566]
["bitfinex","ETHUSD",1750662136934,0.8907,2256.3,2255.6,4.43335755]
["bitfinex","ETHUSD",1750662137935,0.8907,2256.3,2255.7,4.43318757]
["bitfinex","ETHUSD",1750662138530,0.8283,2256.3,2255.9,4.43272913]
["bitfinex","ETHUSD",1750662139042,10.0,2257.0,2256.3,4.43186848]
["bitfinex","ETHUSD",1750662139043,0.8057,2256.8,2256.3,4.43186848]
["bitfinex","ETHUSD",1750662139344,0.8057,2256.8,2256.2,2.068]
["bitfinex","ETHUSD",1750662139548,0.8057,2256.8,2256.3,0.04431417]
["bitfinex","ETHUSD",1750662139749,0.8057,2256.8,2256.3,4.47624796]
["bitfinex","ETHUSD",1750662140107,0.8057,2256.8,2256.2,6.50018198]
["bitfinex","ETHUSD",1750662140316,0.8057,2256.8,2256.2,8.32665088]
["bitfinex","ETHUSD",1750662141634,0.8057,2256.8,2256.3,4.43185268]
["bitfinex","ETHUSD",1750662141844,0.8057,2256.8,2256.3,0.7537]
["bitfinex","ETHUSD",1750662142029,0.8057,2256.8,2256.2,6.25869137]
["bitfinex","ETHUSD",1750662142507,0.8057,2256.8,2256.2,6.31529137]
["bitfinex","ETHUSD",1750662143432,0.8057,2256.8,2256.4,0.0566]
["bitfinex","ETHUSD",1750662144069,0.8057,2256.8,2256.0,11.76455703]
["bitfinex","ETHUSD",1750662144070,0.0624,2256.7,2255.8,3.400276]
["bitfinex","ETHUSD",1750662144285,0.8325,2256.4,2255.5,4.43360673]
["bitfinex","ETHUSD",1750662144578,11.43239821,2256.6,2255.6,4.48991316]
["bitfinex","ETHUSD",1750662144579,0.0624,2256.3,2255.6,4.48991316]
["bitfinex","ETHUSD",1750662144728,0.8049,2256.2,2255.7,0.44899132]
["bitfinex","ETHUSD",1750662144929,0.8673,2256.2,2255.4,0.28869]
["bitfinex","ETHUSD",1750662145232,0.8049,2256.0,2255.4,4.77900325]
["bitfinex","ETHUSD",1750662145739,0.7623,2256.4,2255.5,0.8288]
["bitfinex","ETHUSD",1750662145944,0.7623,2256.4,2256.1,0.0566]
["bitfinex","ETHUSD",1750662146135,0.7623,2256.4,2256.1,0.04431611]
["bitfinex","ETHUSD",1750662146465,0.7623,2256.4,2256.3,0.0566]
["bitfinex","ETHUSD",1750662146636,0.7623,2256.6,2256.3,0.0566]
["bitfinex","ETHUSD",1750662146842,0.7623,2256.6,2256.4,0.0566]
["bitfinex","ETHUSD",1750662147237,0.7623,2256.6,2256.1,4.47665266]
["bitfinex","ETHUSD",1750662147453,0.7623,2256.6,2256.2,5.40602184]
["bitfinex","ETHUSD",1750662147637,0.7623,2256.6,2256.3,0.04431477]
["bitfinex","ETHUSD",1750662147841,0.7623,2256.6,2256.1,4.43233089]
["bitfinex","ETHUSD",1750662148241,0.7623,2256.6,2256.0,7.32932797]
["bitfinex","ETHUSD",1750662148862,0.8257,2256.8,2256.1,0.55]
["bitfinex","ETHUSD",1750662149064,0.8257,2256.8,2256.3,4.43201555]
["bitfinex","ETHUSD",1750662149269,0.8257,2256.8,2256.2,4.77681403]
["bitfinex","ETHUSD",1750662151332,0.8257,2256.8,2256.3,4.43200737]
["bitfinex","ETHUSD",1750662151539,0.8257,2256.8,2256.2,4.77684121]
["bitfinex","ETHUSD",1750662153244,0.8257,2256.8,2256.3,0.0566]
["bitfinex","ETHUSD",1750662153444,0.8257,2256.8,2256.4,0.0566]
["bitfinex","ETHUSD",1750662153642,0.8257,2256.8,2256.0,7.83260339]
["bitfinex","ETHUSD",1750662153850,0.8881,2256.8,2256.1,0.0566]
["bitfinex","ETHUSD",1750662154257,0.0624,2256.5,2255.9,2.068]
["bitfinex","ETHUSD",1750662154547,0.0624,2256.3,2255.7,1.332359]
["bitfinex","ETHUSD",1750662154756,0.7932,2256.4,2255.8,3.16]
["bitfinex","ETHUSD",1750662154957,0.817,2256.5,2255.9,0.0566]
["bitfinex","ETHUSD",1750662155159,0.817,2256.5,2256.0,4.48907288]
["bitfinex","ETHUSD",1750662155357,0.817,2256.5,2256.0,0.95320747]
["bitfinex","ETHUSD",1750662155561,0.8794,2256.5,2255.7,4.48964815]
["bitfinex","ETHUSD",1750662156187,0.8794,2256.5,2255.7,0.0566]
["bitfinex","ETHUSD",1750662156351,0.8794,2256.5,2255.7,4.48976801]
["bitfinex","ETHUSD",1750662156761,0.8794,2256.5,2255.8,4.47731765]
["bitfinex","ETHUSD",1750662156956,11.96734,2256.5,2255.8,5.89682622]
["bitfinex","ETHUSD",1750662157161,11.96734,2256.5,2255.8,5.89682406]
["bitfinex","ETHUSD",1750662157162,0.817,2256.5,2255.8,5.89682406]
["bitfinex","ETHUSD",1750662157464,0.817,2256.5,2255.8,1.41950857]
["bitfinex","ETHUSD",1750662157668,0.8129,2256.8,2256.2,4.43208669]
["bitfinex","ETHUSD",1750662157989,0.8129,2256.8,2256.3,4.43198826]
["bitfinex","ETHUSD",1750662159659,0.8129,2256.8,2256.2,4.98214218]
["bitfinex","ETHUSD",1750662161101,0.8129,2256.8,2256.2,4.43222894]
["bitfinex","ETHUSD",1750662161301,0.8129,2256.8,2256.1,4.98232503]
["bitfinex","ETHUSD",1750662161486,0.8129,2256.8,2256.2,1.02349662]
["bitfinex","ETHUSD",1750662163296,0.8129,2256.8,2256.3,0.10281004]
["bitfinex","ETHUSD",1750662163904,0.8129,2256.8,2256.3,0.04431004]
["bitfinex","ETHUSD",1750662164068,0.8129,2256.8,2256.4,0.0585]
["bitfinex","ETHUSD",1750662164463,0.8129,2256.8,2256.5,0.04431333]
["bitfinex","ETHUSD",1750662164793,0.8129,2256.8,2256.6,0.0585]
["bitfinex","ETHUSD",1750662165011,0.8129,2256.8,2256.5,0.04431333]
["bitfinex","ETHUSD",1750662165219,0.8129,2256.8,2256.3,0.0585]
["bitfinex","ETHUSD",1750662165379,0.8129,2256.8,2256.4,0.0585]
["bitfinex","ETHUSD",1750662165581,0.8129,2256.8,2256.2,4.43212239]
["bitfinex","ETHUSD",1750662165582,0.8129,2256.8,2256.1,0.0585]
["bitfinex","ETHUSD",1750662165900,0.8129,2256.8,2256.2,4.4906425]
["bitfinex","ETHUSD",1750662166092,0.8129,2256.8,2256.3,0.04431455]
["bitfinex","ETHUSD",1750662166267,0.8129,2256.8,2256.3,0.10281455]
["bitfinex","ETHUSD",1750662166463,0.874,2256.8,2256.3,0.0585]
["bitfinex","ETHUSD",1750662166670,0.0611,2256.7,2256.1,0.0585]
["bitfinex","ETHUSD",1750662166874,0.7645,2256.6,2256.1,0.0585]
["bitfinex","ETHUSD",1750662167114,0.8256,2256.6,2256.1,0.0585]
["bitfinex","ETHUSD",1750662167615,0.8256,2256.6,2255.8,5.25587656]
["bitfinex","ETHUSD",1750662167616,0.8256,2256.6,2255.8,4.43287697]
["bitfinex","ETHUSD",1750662168120,0.8214,2256.4,2255.7,6.49812307]
["bitfinex","ETHUSD",1750662168311,0.8214,2256.4,2255.8,0.86400651]
["bitfinex","ETHUSD",1750662168496,0.8214,2256.8,2255.9,3.9546]
["bitfinex","ETHUSD",1750662168818,0.8214,2256.8,2256.0,4.47683447]
["bitfinex","ETHUSD",1750662169105,0.0611,2256.7,2256.0,4.47683447]
["bitfinex","ETHUSD",1750662169303,0.889,2256.5,2255.8,5.29692878]
["bitfinex","ETHUSD",1750662169609,0.889,2256.5,2255.9,0.64621677]
["bitfinex","ETHUSD",1750662169796,0.889,2256.5,2255.9,0.69053783]
["bitfinex","ETHUSD",1750662170000,0.889,2256.5,2255.8,5.2969509]
["bitfinex","ETHUSD",1750662171490,0.889,2256.5,2255.8,0.86400651]
["bitfinex","ETHUSD",1750662171704,0.8279,2256.5,2256.0,4.43262411]
["bitfinex","ETHUSD",1750662172007,0.8279,2256.5,2256.1,4.43241255]
["bitfinex","ETHUSD",1750662172183,0.8279,2256.5,2256.2,4.43222684]
["bitfinex","ETHUSD",1750662172508,10.0611,2256.9,2256.2,4.43222684]
["bitfinex","ETHUSD",1750662172509,0.8139,2256.9,2256.4,0.061]
["bitfinex","ETHUSD",1750662172809,0.8139,2256.9,2256.4,4.43183765]
["bitfinex","ETHUSD",1750662172985,0.8139,2256.9,2256.6,0.061]
["bitfinex","ETHUSD",1750662173507,0.8139,2256.9,2256.5,0.04431122]
["bitfinex","ETHUSD",1750662173708,0.8139,2256.9,2256.3,4.49299063]
["bitfinex","ETHUSD",1750662174013,2.1079,2256.9,2256.3,0.061]
["bitfinex","ETHUSD",1750662174802,2.1079,2256.9,2256.2,0.88648369]
["bitfinex","ETHUSD",1750662175106,0.8139,2256.7,2256.2,0.55]
["bitfinex","ETHUSD",1750662175514,0.8139,2256.7,2256.2,4.98206785]
["bitfinex","ETHUSD",1750662175715,0.8139,2256.7,2256.3,4.43202741]
["bitfinex","ETHUSD",1750662175881,0.8139,2256.7,2256.4,0.061]
["bitfinex","ETHUSD",1750662177379,0.8139,2256.7,2256.2,5.76682859]
["bitfinex","ETHUSD",1750662177576,0.8139,2256.7,2256.3,1.01991799]
["bitfinex","ETHUSD",1750662177812,0.0611,2256.6,2255.8,1.64870651]
["bitfinex","ETHUSD",1750662178114,0.0611,2256.6,2256.0,4.43253636]
["bitfinex","ETHUSD",1750662178322,0.0611,2256.6,2256.1,0.0443176]
["bitfinex","ETHUSD",1750662179076,0.0611,2256.6,2256.0,4.43252061]
["bitfinex","ETHUSD",1750662179792,0.8139,2256.7,2256.0,4.43252061]
["bitfinex","ETHUSD",1750662180115,10.875,2256.7,2256.1,4.47671497]
["bitfinex","ETHUSD",1750662180317,0.8139,2256.7,2256.2,1.3347]
["bitfinex","ETHUSD",1750662180617,10.8139,2257.1,2256.4,4.43170835]
["bitfinex","ETHUSD",1750662180800,10.8139,2257.1,2256.5,4.47593104]
["bitfinex","ETHUSD",1750662181201,10.8139,2257.1,2256.5,0.04431014]
["bitfinex","ETHUSD",1750662181381,1.294,2257.0,2256.5,0.04431014]
["bitfinex","ETHUSD",1750662182096,1.294,2257.0,2256.3,4.43194234]
["bitfinex","ETHUSD",1750662182097,10.8139,2257.1,2256.4,4.47605956]
["bitfinex","ETHUSD",1750662182412,0.8139,2257.1,2256.7,0.061]
["bitfinex","ETHUSD",1750662182618,0.8139,2257.1,2256.7,0.105306]
["bitfinex","ETHUSD",1750662184187,0.875,2257.1,2256.5,0.061]
["bitfinex","ETHUSD",1750662184396,10.875,2257.1,2256.3,4.49297681]
["bitfinex","ETHUSD",1750662184684,0.8637,2256.9,2256.3,4.49297681]
["bitfinex","ETHUSD",1750662185211,0.8637,2256.9,2256.3,0.061]
["bitfinex","ETHUSD",1750662185818,0.8637,2256.9,2256.3,4.49302135]
["bitfinex","ETHUSD",1750662186022,0.8026,2256.9,2256.4,4.47613577]
["bitfinex","ETHUSD",1750662186196,0.8026,2256.9,2256.5,0.061]
["bitfinex","ETHUSD",1750662186514,0.8026,2256.9,2256.6,0.061]
["bitfinex","ETHUSD",1750662186738,0.8026,2256.9,2256.6,0.10530786]
["bitfinex","ETHUSD",1750662186893,0.8026,2256.9,2256.5,0.51471358]
["bitfinex","ETHUSD",1750662187089,0.8026,2256.9,2256.5,0.061]
["bitfinex","ETHUSD",1750662187292,0.8026,2256.9,2256.5,4.53694093]
["bitfinex","ETHUSD",1750662187492,0.8026,2256.9,2256.5,4.47594093]
["bitfinex","ETHUSD",1750662188000,0.8215,2257.1,2256.6,4.43136969]
["bitfinex","ETHUSD",1750662188204,0.8215,2257.1,2256.7,0.04430784]
["bitfinex","ETHUSD",1750662188627,0.8215,2257.1,2256.7,4.47546053]
["bitfinex","ETHUSD",1750662188821,0.8215,2257.1,2256.7,5.36614355]
["bitfinex","ETHUSD",1750662189393,0.8215,2257.1,2256.8,4.43105205]
["bitfinex","ETHUSD",1750662190325,0.8215,2257.1,2256.7,5.3661293]
["bitfinex","ETHUSD",1750662191822,0.8215,2257.1,2256.7,5.3218319]
["bitfinex","ETHUSD",1750662192027,10.0,2257.4,2256.7,5.3218319]
["bitfinex","ETHUSD",1750662192231,10.0,2256.9,2256.1,0.8269]
["bitfinex","ETHUSD",1750662192529,0.8017,2256.8,2256.2,4.49314156]
["bitfinex","ETHUSD",1750662193595,0.8017,2256.8,2256.3,4.43200296]
["bitfinex","ETHUSD",1750662193845,0.8017,2256.8,2256.1,0.8269]
["bitfinex","ETHUSD",1750662194145,0.8586,2256.8,2256.2,4.95816611]
["bitfinex","ETHUSD",1750662194350,0.8017,2256.8,2256.4,0.0604]
["bitfinex","ETHUSD",1750662194501,0.8017,2256.8,2256.5,0.0604]
["bitfinex","ETHUSD",1750662194845,9.391,2257.1,2256.5,0.0604]
["bitfinex","ETHUSD",1750662194846,0.7705,2257.1,2256.6,0.6104]
["bitfinex","ETHUSD",1750662195050,0.7705,2257.1,2256.8,0.0604]
["bitfinex","ETHUSD",1750662195747,0.7705,2257.1,2256.6,4.98134369]
["bitfinex","ETHUSD",1750662195916,0.8274,2257.1,2256.7,0.57668437]
["bitfinex","ETHUSD",1750662196109,0.8274,2257.1,2256.4,0.0604]
["bitfinex","ETHUSD",1750662196312,0.7947,2256.9,2256.4,0.0604]
["bitfinex","ETHUSD",1750662196531,0.8516,2256.9,2256.4,0.0604]
["bitfinex","ETHUSD",1750662196735,0.0569,2256.8,2256.2,4.9580735]
["bitfinex","ETHUSD",1750662196953,0.0569,2256.8,2256.2,5.0184735]
["bitfinex","ETHUSD",1750662197213,0.0569,2256.8,2256.3,1.14174679]
["bitfinex","ETHUSD",1750662197414,0.0569,2256.8,2256.3,5.5737748]
["bitfinex","ETHUSD",1750662197650,0.7947,2256.9,2256.4,4.4318263]
["bitfinex","ETHUSD",1750662197842,0.7947,2256.9,2256.3,5.51328565]
["bitfinex","ETHUSD",1750662199447,0.00391272,2256.6,2256.4,4.98174584]
["bitfinex","ETHUSD",1750662199646,0.00391272,2256.6,2256.5,0.60630926]
["bitfinex","ETHUSD",1750662201143,0.00391272,2256.6,2256.5,5.08225914]
["bitfinex","ETHUSD",1750662202354,0.00391272,2256.6,2256.5,0.65061722]
["bitfinex","ETHUSD",1750662202659,0.00391272,2256.6,2256.5,0.66670926]
["bitfinex","ETHUSD",1750662203558,0.00391272,2256.6,2256.5,0.60630926]
["bitfinex","ETHUSD",1750662204355,0.00391272,2256.6,2256.3,5.57375701]
["bitfinex","ETHUSD",1750662204536,0.00391272,2256.6,2256.4,0.0604]
["bitfinex","ETHUSD",1750662204734,0.00391272,2256.6,2256.4,4.49223344]
["bitfinex","ETHUSD",1750662206050,0.00391272,2256.6,2256.4,0.0604]
["bitfinex","ETHUSD",1750662206223,0.00391272,2256.6,2256.4,4.49223018]
["bitfinex","ETHUSD",1750662206519,0.00391272,2256.6,2256.5,0.5573577]
["bitfinex","ETHUSD",1750662209375,0.00391272,2256.6,2256.3,5.51329077]
["bitfinex","ETHUSD",1750662209746,0.00391272,2256.6,2256.3,1.08134679]
["bitfinex","ETHUSD",1750662209950,0.00391272,2256.6,2256.3,5.51334496]
["bitfinex","ETHUSD",1750662210278,0.00391272,2256.6,2256.3,1.08134679]
["bitfinex","ETHUSD",1750662210863,0.7771,2256.5,2256.2,0.52594446]
["bitfinex","ETHUSD",1750662211036,0.7771,2256.5,2256.3,0.04431588]
["bitfinex","ETHUSD",1750662211677,0.7771,2256.5,2256.2,4.95814852]
["bitfinex","ETHUSD",1750662211885,0.00391272,2256.6,2256.3,4.4318757]
["bitfinex","ETHUSD",1750662212167,0.00391272,2256.6,2256.4,4.43164873]
["bitfinex","ETHUSD",1750662212332,0.00391272,2256.6,2256.4,0.94339259]
["bitfinex","ETHUSD",1750662212534,0.06081272,2256.6,2256.2,12.28508187]
["bitfinex","ETHUSD",1750662212734,0.00391272,2256.6,2256.3,4.47630074]
["bitfinex","ETHUSD",1750662212978,0.00391272,2256.6,2256.4,0.0604]
["bitfinex","ETHUSD",1750662213137,0.00391272,2256.6,2256.5,0.0604]
["bitfinex","ETHUSD",1750662213331,0.00391272,2256.6,2256.5,1.07849608]
["bitfinex","ETHUSD",1750662213971,0.00391272,2256.6,2256.5,0.97378656]
["bitfinex","ETHUSD",1750662214141,0.00391272,2256.6,2256.3,5.26182135]
["bitfinex","ETHUSD",1750662214142,0.00391272,2256.6,2256.3,4.49232135]
["bitfinex","ETHUSD",1750662214346,0.00391272,2256.6,2256.3,4.43192135]
["bitfinex","ETHUSD",1750662214568,0.00391272,2256.6,2256.4,0.0604]
["bitfinex","ETHUSD",1750662214872,0.00391272,2256.6,2256.2,0.58634446]
["bitfinex","ETHUSD",1750662215043,0.00391272,2256.6,2256.3,0.63509124]
["bitfinex","ETHUSD",1750662215665,0.00391272,2256.6,2256.3,4.43186834]
["bitfinex","ETHUSD",1750662215866,0.00391272,2256.6,2256.4,0.0604]
["bitfinex","ETHUSD",1750662216477,0.00391272,2256.6,2256.4,4.49222172]
["bitfinex","ETHUSD",1750662216799,0.00391272,2256.6,2256.5,0.0604]
["bitfinex","ETHUSD",1750662216979,0.00391272,2256.6,2256.5,4.49204192]
["bitfinex","ETHUSD",1750662217135,0.00391272,2256.6,2256.5,5.38444141]
["bitfinex","ETHUSD",1750662218082,0.00391272,2256.6,2256.5,0.95279949]
["bitfinex","ETHUSD",1750662218671,0.00391272,2256.6,2256.3,11.75796055]
["bitfinex","ETHUSD",1750662219034,0.00391272,2256.6,2256.3,4.43196055]
["bitfinex","ETHUSD",1750662220162,0.00391272,2256.6,2256.2,4.95817294]
["bitfinex","ETHUSD",1750662220356,0.82531272,2256.6,2256.2,4.95817294]
["bitfinex","ETHUSD",1750662220767,0.82531272,2256.6,2256.2,0.52594446]
["bitfinex","ETHUSD",1750662221447,0.82531272,2256.6,2256.2,4.95817317]
["bitfinex","ETHUSD",1750662221643,0.82531272,2256.6,2256.3,0.55578947]
["bitfinex","ETHUSD",1750662222054,0.88221272,2256.6,2256.0,4.43252147]
["bitfinex","ETHUSD",1750662222250,0.88221272,2256.6,2255.6,2.8485]
["bitfinex","ETHUSD",1750662222251,0.8426,2256.3,2255.6,2.8485]
["bitfinex","ETHUSD",1750662222553,0.0619,2256.2,2255.6,13.81832347]
["bitfinex","ETHUSD",1750662222748,0.7857,2256.1,2255.6,2.059]
["bitfinex","ETHUSD",1750662222956,0.7857,2256.1,2255.5,4.43358336]
["bitfinex","ETHUSD",1750662222957,0.0619,2256.0,2255.5,4.43358336]
["bitfinex","ETHUSD",1750662223264,0.0619,2256.0,2255.1,9.65326077]
["bitfinex","ETHUSD",1750662223265,0.0619,2255.7,2255.1,9.65326077]
["bitfinex","ETHUSD",1750662223458,0.0619,2255.7,2255.1,2.059]
["bitfinex","ETHUSD",1750662223657,10.0,2256.0,2255.1,2.059]
["bitfinex","ETHUSD",1750662223658,0.7857,2255.6,2255.1,2.059]
["bitfinex","ETHUSD",1750662223886,0.8476,2255.6,2255.0,7.65389687]
["bitfinex","ETHUSD",1750662224183,0.8476,2255.6,2255.1,2.02029964]
["bitfinex","ETHUSD",1750662224382,9.384,2256.2,2255.1,2.02029964]
["bitfinex","ETHUSD",1750662224383,0.0619,2255.5,2255.1,2.02029964]
["bitfinex","ETHUSD",1750662224585,0.7857,2255.8,2255.3,0.0594]
["bitfinex","ETHUSD",1750662224788,0.7857,2255.8,2255.3,4.43398391]
["bitfinex","ETHUSD",1750662225083,0.7857,2255.8,2255.4,0.0443324]
["bitfinex","ETHUSD",1750662225250,0.8476,2255.8,2255.4,0.0443324]
["bitfinex","ETHUSD",1750662225451,0.0619,2255.7,2255.2,4.43413692]
["bitfinex","ETHUSD",1750662225748,0.0619,2255.7,2255.2,5.77535264]
["bitfinex","ETHUSD",1750662225979,0.7857,2255.8,2255.4,4.49313825]
["bitfinex","ETHUSD",1750662226282,0.8476,2255.8,2255.3,4.43392549]
["bitfinex","ETHUSD",1750662226460,0.8476,2255.8,2255.4,4.43379214]
["bitfinex","ETHUSD",1750662227064,0.8476,2255.8,2255.3,0.1037342]
["bitfinex","ETHUSD",1750662227262,0.8476,2255.8,2255.3,0.68570581]
["bitfinex","ETHUSD",1750662227484,0.8476,2255.8,2255.3,5.11960346]
["bitfinex","ETHUSD",1750662227791,0.8015,2256.7,2256.5,4.43164192]
["bitfinex","ETHUSD",1750662227985,0.0619,2257.0,2256.5,4.47595379]
["bitfinex","ETHUSD",1750662227986,0.7773,2257.0,2256.5,4.47595379]
["bitfinex","ETHUSD",1750662228155,0.7773,2257.0,2256.7,4.43115211]
["bitfinex","ETHUSD",1750662228483,0.7773,2257.4,2256.8,4.4752851]
["bitfinex","ETHUSD",1750662228883,0.7773,2257.4,2256.9,4.43082442]
["bitfinex","ETHUSD",1750662229183,0.0619,2257.3,2256.9,4.43082442]
["bitfinex","ETHUSD",1750662229482,0.0619,2257.3,2256.9,4.43073405]
["bitfinex","ETHUSD",1750662229690,0.0619,2257.3,2256.9,4.43084349]
["bitfinex","ETHUSD",1750662230489,0.7773,2257.4,2257.2,4.43026174]
["bitfinex","ETHUSD",1750662230802,0.8038,2257.7,2257.2,4.43011241]
["bitfinex","ETHUSD",1750662231106,0.8038,2257.7,2257.3,4.43004401]
["bitfinex","ETHUSD",1750662231804,0.8038,2257.7,2257.2,4.4744636]
["bitfinex","ETHUSD",1750662232290,0.8657,2257.7,2257.1,4.4304469]
["bitfinex","ETHUSD",1750662232488,0.8657,2257.7,2257.2,4.47453654]
["bitfinex","ETHUSD",1750662232657,0.8038,2257.7,2257.2,4.47453654]
["bitfinex","ETHUSD",1750662232977,0.8038,2257.7,2257.3,0.0594]
["bitfinex","ETHUSD",1750662234792,0.8038,2257.7,2257.1,4.43037395]
["bitfinex","ETHUSD",1750662234984,0.8038,2257.7,2257.2,0.4430374]
["bitfinex","ETHUSD",1750662235186,0.8038,2257.7,2257.2,0.5467349]
["bitfinex","ETHUSD",1750662235388,0.8657,2257.7,2257.2,4.93269099]
["bitfinex","ETHUSD",1750662235992,0.8657,2257.7,2257.2,0.5024374]
["bitfinex","ETHUSD",1750662236571,0.8038,2257.7,2257.2,0.4430374]
["bitfinex","ETHUSD",1750662236773,0.8038,2257.7,2257.2,0.0594]
["bitfinex","ETHUSD",1750662236974,0.8038,2257.7,2257.1,4.43046386]
["bitfinex","ETHUSD",1750662237302,0.7869,2258.0,2257.4,4.42987507]
["bitfinex","ETHUSD",1750662237483,0.8488,2258.0,2257.5,4.47385014]
["bitfinex","ETHUSD",1750662238065,0.8488,2258.0,2257.5,0.04429123]
["bitfinex","ETHUSD",1750662238601,0.8488,2258.0,2257.5,0.93469779]
["bitfinex","ETHUSD",1750662238772,0.8488,2258.0,2257.5,5.36436441]
["bitfinex","ETHUSD",1750662238964,0.7869,2258.0,2257.5,0.93469779]
["bitfinex","ETHUSD",1750662239168,0.7869,2258.0,2257.6,4.429395]
["bitfinex","ETHUSD",1750662239405,0.7869,2258.0,2257.7,0.0442869]
["bitfinex","ETHUSD",1750662240702,0.226274,2258.3,2257.6,4.4294446]
["bitfinex","ETHUSD",1750662240703,0.226274,2258.3,2257.9,0.55]
["bitfinex","ETHUSD",1750662241005,10.7993,2257.9,2257.0,0.7632]
["bitfinex","ETHUSD",1750662241302,0.0619,2257.8,2257.1,4.43038149]
["bitfinex","ETHUSD",1750662241501,0.0619,2257.6,2256.8,0.7764]
["bitfinex","ETHUSD",1750662241665,0.0619,2257.4,2256.7,2.059]
["bitfinex","ETHUSD",1750662241872,0.0619,2257.4,2256.7,4.43124164]
["bitfinex","ETHUSD",1750662242185,0.0619,2257.2,2256.5,4.43163094]
["bitfinex","ETHUSD",1750662242378,0.0619,2257.2,2256.6,4.47572177]
["bitfinex","ETHUSD",1750662243371,0.0619,2257.2,2256.6,0.04430859]
["bitfinex","ETHUSD",1750662243571,0.0619,2257.2,2256.6,4.47573442]
["bitfinex","ETHUSD",1750662243905,0.0619,2257.2,2256.6,4.43142583]
["bitfinex","ETHUSD",1750662244077,0.7948,2257.7,2256.8,0.0567]
["bitfinex","ETHUSD",1750662244283,0.7948,2257.7,2257.1,4.4303537]
["bitfinex","ETHUSD",1750662244480,0.7948,2257.7,2257.3,4.4867656]
["bitfinex","ETHUSD",1750662244691,0.7948,2257.7,2257.4,0.04429365]
["bitfinex","ETHUSD",1750662244897,0.7948,2257.7,2257.4,4.9782155]
["bitfinex","ETHUSD",1750662245085,0.7948,2257.7,2257.4,0.54842958]
["bitfinex","ETHUSD",1750662245288,0.0619,2258.2,2257.5,0.0567]
["bitfinex","ETHUSD",1750662245515,0.7783,2258.1,2257.5,0.0567]
["bitfinex","ETHUSD",1750662246508,0.0619,2258.0,2257.2,4.48695931]
["bitfinex","ETHUSD",1750662246846,0.0619,2258.0,2257.3,0.44869593]
["bitfinex","ETHUSD",1750662247106,0.7573,2257.9,2257.3,4.87862887]
["bitfinex","ETHUSD",1750662247703,0.7573,2257.9,2257.3,0.44869593]
["bitfinex","ETHUSD",1750662247893,0.7573,2257.9,2257.3,4.87875742]
["bitfinex","ETHUSD",1750662248081,0.0619,2257.8,2257.2,0.0567]
["bitfinex","ETHUSD",1750662248276,0.7689,2257.7,2257.0,4.43054593]
["bitfinex","ETHUSD",1750662248478,0.8308,2257.7,2257.0,4.43054593]
["bitfinex","ETHUSD",1750662249001,0.8308,2257.7,2257.1,4.43045313]
["bitfinex","ETHUSD",1750662249373,0.8308,2257.7,2257.1,4.43044211]
["bitfinex","ETHUSD",1750662249677,0.8308,2257.7,2257.1,5.32099445]
["bitfinex","ETHUSD",1750662250006,0.8308,2257.7,2257.1,5.32099955]
["bitfinex","ETHUSD",1750662250712,0.7689,2257.7,2257.2,4.4745183]
["bitfinex","ETHUSD",1750662251011,0.7689,2257.7,2257.2,1.38749638]
["bitfinex","ETHUSD",1750662251190,0.7689,2257.7,2257.4,4.42983419]
["bitfinex","ETHUSD",1750662251386,0.7689,2257.7,2257.5,0.44298342]
["bitfinex","ETHUSD",1750662252208,0.8249,2257.9,2257.5,4.8725959]
["bitfinex","ETHUSD",1750662252581,0.8249,2257.9,2257.6,0.0567]
["bitfinex","ETHUSD",1750662253498,0.8249,2257.9,2257.5,0.44298342]
["bitfinex","ETHUSD",1750662253702,0.8249,2257.9,2257.4,0.0567]
["bitfinex","ETHUSD",1750662253899,11.43239821,2257.7,2257.1,0.0567]
["bitfinex","ETHUSD",1750662254101,0.8126,2257.5,2256.8,0.0567]
["bitfinex","ETHUSD",1750662254299,0.0601,2257.4,2256.8,4.48775046]
["bitfinex","ETHUSD",1750662254502,0.8248,2257.3,2256.7,0.44881258]
["bitfinex","ETHUSD",1750662254813,2.059,2258.0,2256.7,0.44881258]
["bitfinex","ETHUSD",1750662254814,0.8248,2257.8,2257.0,4.43066016]
["bitfinex","ETHUSD",1750662255000,0.8248,2257.8,2257.1,0.49303445]
["bitfinex","ETHUSD",1750662255200,0.8248,2257.8,2257.1,4.92348914]
["bitfinex","ETHUSD",1750662255514,0.8248,2257.8,2257.1,4.98009756]
["bitfinex","ETHUSD",1750662255707,0.8248,2257.8,2257.1,4.93579913]
["bitfinex","ETHUSD",1750662256112,0.8248,2257.8,2257.2,4.47454778]
["bitfinex","ETHUSD",1750662256418,0.8849,2257.8,2257.3,0.49799838]
["bitfinex","ETHUSD",1750662257335,0.8248,2257.8,2257.5,0.0567]
["bitfinex","ETHUSD",1750662258105,0.8248,2257.8,2257.4,4.42972094]
["bitfinex","ETHUSD",1750662258310,0.8248,2257.8,2257.5,4.42967191]
["bitfinex","ETHUSD",1750662258518,0.8248,2257.8,2257.6,0.44296719]
["bitfinex","ETHUSD",1750662259118,0.8248,2257.8,2257.3,4.92798113]
["bitfinex","ETHUSD",1750662260343,0.8248,2257.8,2257.4,4.42986284]
["bitfinex","ETHUSD",1750662261011,0.8248,2257.8,2257.3,4.9279606]
["bitfinex","ETHUSD",1750662261211,0.8248,2257.8,2257.4,4.4298505]
["bitfinex","ETHUSD",1750662261520,0.8248,2257.8,2257.3,4.92797189]
["bitfinex","ETHUSD",1750662261730,0.8248,2257.8,2257.4,5.48576846]
["bitfinex","ETHUSD",1750662262040,11.65867221,2258.3,2257.8,4.42907551]
["bitfinex","ETHUSD",1750662262041,0.226274,2258.3,2257.8,4.42907551]
["bitfinex","ETHUSD",1750662262244,0.226274,2258.3,2257.9,0.04428235]
["bitfinex","ETHUSD",1750662262446,0.226274,2258.3,2257.9,0.10458235]
["bitfinex","ETHUSD",1750662262747,0.226274,2258.3,2257.9,1.00087651]
["bitfinex","ETHUSD",1750662263944,0.226274,2258.3,2257.9,5.42975693]
["bitfinex","ETHUSD",1750662264147,0.226274,2258.3,2257.9,0.94057651]
["bitfinex","ETHUSD",1750662264345,0.226274,2258.3,2258.2,5.03860573]
["bitfinex","ETHUSD",1750662265646,0.226274,2258.3,2258.2,5.08287928]
["bitfinex","ETHUSD",1750662267344,0.226274,2258.3,2258.2,0.6103]
["bitfinex","ETHUSD",1750662267546,0.226274,2258.3,2257.9,0.7983]
["bitfinex","ETHUSD",1750662267739,0.226274,2258.3,2258.0,4.42859499]
["bitfinex","ETHUSD",1750662267918,0.226274,2258.3,2258.1,4.95117079]
["bitfinex","ETHUSD",1750662268119,0.226274,2258.3,2258.1,0.5226895]
["bitfinex","ETHUSD",1750662268321,0.226274,2258.3,2257.9,0.7983]
["bitfinex","ETHUSD",1750662268525,0.226274,2258.3,2258.0,4.47287155]
["bitfinex","ETHUSD",1750662268848,0.226274,2258.3,2258.2,4.97830573]
["bitfinex","ETHUSD",1750662269049,0.226274,2258.3,2258.2,5.02257797]
["bitfinex","ETHUSD",1750662269418,0.226274,2258.3,2258.2,4.97830573]
["bitfinex","ETHUSD",1750662269615,0.226274,2258.3,2258.2,0.94066263]
["bitfinex","ETHUSD",1750662269951,0.7561,2258.2,2257.5,2.8617]
["bitfinex","ETHUSD",1750662270149,0.7561,2258.2,2257.7,4.42926981]
["bitfinex","ETHUSD",1750662270347,0.7561,2258.2,2257.8,0.04428519]
["bitfinex","ETHUSD",1750662270539,0.7561,2258.2,2257.7,4.42926142]
["bitfinex","ETHUSD",1750662270720,0.7561,2258.2,2257.8,0.04428519]
["bitfinex","ETHUSD",1750662270925,0.7561,2258.2,2257.8,0.49163985]
["bitfinex","ETHUSD",1750662271957,0.7561,2258.2,2257.8,0.44735466]
["bitfinex","ETHUSD",1750662272154,0.8162,2258.2,2257.8,0.44735466]
["bitfinex","ETHUSD",1750662272464,0.8162,2258.2,2257.5,5.23529313]
["bitfinex","ETHUSD",1750662272619,0.8162,2258.2,2257.6,4.42945259]
["bitfinex","ETHUSD",1750662273355,0.8162,2258.2,2257.7,4.47356775]
["bitfinex","ETHUSD",1750662273560,0.8162,2258.2,2257.7,0.10558658]
["bitfinex","ETHUSD",1750662273859,0.8162,2258.2,2257.7,0.0613]
["bitfinex","ETHUSD",1750662274035,0.8162,2258.2,2257.7,5.50744204]
["bitfinex","ETHUSD",1750662274354,0.226274,2258.3,2257.8,4.42898881]
["bitfinex","ETHUSD",1750662274652,0.226274,2258.3,2257.9,0.0613]
["bitfinex","ETHUSD",1750662274822,0.226274,2258.3,2257.9,4.53445708]
["bitfinex","ETHUSD",1750662275217,0.226274,2258.3,2258.0,0.0613]
["bitfinex","ETHUSD",1750662275538,0.226274,2258.3,2258.0,0.51474571]
["bitfinex","ETHUSD",1750662276320,0.226274,2258.3,2258.0,0.45344571]
["bitfinex","ETHUSD",1750662278342,0.286374,2258.3,2258.0,0.45344571]
["bitfinex","ETHUSD",1750662278525,0.286374,2258.3,2257.7,10.95789685]
["bitfinex","ETHUSD",1750662278722,10.7823,2258.0,2257.3,1.331342]
["bitfinex","ETHUSD",1750662279054,0.7823,2257.6,2257.0,4.43056086]
["bitfinex","ETHUSD",1750662279426,0.7823,2257.6,2257.1,4.43044188]
["bitfinex","ETHUSD",1750662279954,0.7823,2257.6,2257.2,0.0442967]
["bitfinex","ETHUSD",1750662280153,0.7823,2257.6,2257.2,0.89053979]
["bitfinex","ETHUSD",1750662280527,0.7823,2257.6,2257.2,5.32080561]
["bitfinex","ETHUSD",1750662281465,0.7823,2257.6,2257.2,0.89053979]
["bitfinex","ETHUSD",1750662281627,0.7823,2257.6,2257.0,4.98055454]
["bitfinex","ETHUSD",1750662282285,0.7823,2257.6,2257.1,4.43044758]
["bitfinex","ETHUSD",1750662282505,0.7823,2257.6,2257.3,4.42993042]
["bitfinex","ETHUSD",1750662282782,0.7941,2257.8,2257.4,0.0575]
["bitfinex","ETHUSD",1750662282980,0.7941,2257.8,2257.5,0.0575]
["bitfinex","ETHUSD",1750662283141,0.7941,2257.8,2257.5,0.95365562]
["bitfinex","ETHUSD",1750662283979,0.7941,2258.0,2257.6,0.0575]
["bitfinex","ETHUSD",1750662284366,0.7941,2258.0,2257.6,4.48696581]
["bitfinex","ETHUSD",1750662284574,0.7941,2258.0,2257.6,4.53125312]
["bitfinex","ETHUSD",1750662284761,0.7941,2258.0,2257.7,0.54274087]
["bitfinex","ETHUSD",1750662285161,12.280274,2258.3,2257.7,0.60024087]
["bitfinex","ETHUSD",1750662285162,0.992374,2258.3,2257.7,0.60024087]
["bitfinex","ETHUSD",1750662285374,0.992374,2258.3,2257.9,0.0575]
["bitfinex","ETHUSD",1750662285885,0.992374,2258.3,2258.0,0.0575]
["bitfinex","ETHUSD",1750662286779,0.992374,2258.3,2258.0,4.48617414]
["bitfinex","ETHUSD",1750662287088,0.992374,2258.3,2258.1,0.4530455]
["bitfinex","ETHUSD",1750662287449,0.992374,2258.3,2258.0,0.0575]
["bitfinex","ETHUSD",1750662288050,0.992374,2258.3,2258.0,0.10178092]
["bitfinex","ETHUSD",1750662288669,0.992374,2258.3,2258.0,0.0575]
["bitfinex","ETHUSD",1750662288870,0.992374,2258.3,2258.2,0.55]
["bitfinex","ETHUSD",1750662288871,0.226274,2258.3,2258.2,0.55]
["bitfinex","ETHUSD",1750662289063,0.226274,2258.3,2258.2,5.47614158]
["bitfinex","ETHUSD",1750662289474,0.226274,2258.3,2258.2,6.24114158]
["bitfinex","ETHUSD",1750662290354,0.226274,2258.3,2258.2,6.28541457]
["bitfinex","ETHUSD",1750662290776,0.226274,2258.3,2258.2,6.28541437]
["bitfinex","ETHUSD",1750662291265,0.226274,2258.3,2258.2,6.24114158]
["bitfinex","ETHUSD",1750662291462,0.226274,2258.3,2258.2,6.28541433]
["bitfinex","ETHUSD",1750662292362,0.226274,2258.3,2258.2,6.34291433]
["bitfinex","ETHUSD",1750662292759,0.226274,2258.3,2258.2,6.3429099]
["bitfinex","ETHUSD",1750662292958,0.226274,2258.3,2258.2,6.29864158]
["bitfinex","ETHUSD",1750662293216,0.7774,2259.5,2258.5,0.55]
["bitfinex","ETHUSD",1750662293509,10.8356,2259.5,2258.8,4.42699938]
["bitfinex","ETHUSD",1750662293664,10.8356,2259.5,2258.9,4.42683484]
["bitfinex","ETHUSD",1750662293866,0.7774,2259.5,2259.1,4.48394726]
["bitfinex","ETHUSD",1750662294125,0.7774,2259.5,2259.2,0.10175901]
["bitfinex","ETHUSD",1750662294396,10.0,2259.8,2259.3,0.6075]
["bitfinex","ETHUSD",1750662294397,0.7887,2259.8,2259.3,0.6075]
["bitfinex","ETHUSD",1750662294601,0.7887,2259.8,2259.5,4.42566842]
["bitfinex","ETHUSD",1750662294797,0.802,2260.1,2259.6,0.04425311]
["bitfinex","ETHUSD",1750662294995,0.0582,2260.7,2259.8,0.8171]
["bitfinex","ETHUSD",1750662295182,0.0582,2260.7,2259.9,4.42485312]
["bitfinex","ETHUSD",1750662295389,10.0582,2260.7,2260.0,0.0442418]
["bitfinex","ETHUSD",1750662295585,0.0582,2260.5,2259.9,1.02171963]
["bitfinex","ETHUSD",1750662295761,0.0582,2260.5,2257.6,5.31590994]
["bitfinex","ETHUSD",1750662295762,0.0582,2259.9,2259.1,5.2427566]
["bitfinex","ETHUSD",1750662296103,0.0582,2259.9,2258.7,4.42726948]
["bitfinex","ETHUSD",1750662296104,10.0582,2259.5,2258.7,4.4847257]
["bitfinex","ETHUSD",1750662296330,6.2018583,2262.0,2259.8,2.6384724]
["bitfinex","ETHUSD",1750662296465,0.7521,2262.4,2261.0,11.43239821]
["bitfinex","ETHUSD",1750662296659,0.7521,2262.4,2261.4,4.42191643]
["bitfinex","ETHUSD",1750662296660,0.0582,2262.3,2261.4,4.42191643]
["bitfinex","ETHUSD",1750662296920,0.0582,2262.3,2261.1,0.0575]
["bitfinex","ETHUSD",1750662297077,0.0582,2262.0,2261.1,1.329393]
["bitfinex","ETHUSD",1750662297273,1.14905982,2262.0,2261.1,1.329393]
["bitfinex","ETHUSD",1750662297507,0.0582,2261.6,2261.1,1.329393]
["bitfinex","ETHUSD",1750662297808,0.0582,2261.6,2260.4,0.7654]
["bitfinex","ETHUSD",1750662298100,0.7954,2261.7,2261.0,4.42278527]
["bitfinex","ETHUSD",1750662298303,1.14905982,2262.0,2261.2,4.42243056]
["bitfinex","ETHUSD",1750662298463,0.8193,2262.2,2261.3,0.56694685]
["bitfinex","ETHUSD",1750662298669,0.844,2262.5,2261.3,0.04421174]
["bitfinex","ETHUSD",1750662298883,0.844,2262.5,2261.1,0.7607]
["bitfinex","ETHUSD",1750662299079,10.844,2262.5,2261.8,4.42119452]
["bitfinex","ETHUSD",1750662299277,0.7858,2262.5,2261.2,12.10543056]
["bitfinex","ETHUSD",1750662299493,0.7858,2262.5,2261.3,4.46627447]
["bitfinex","ETHUSD",1750662299801,0.3321,2262.4,2261.4,0.44662745]
["bitfinex","ETHUSD",1750662299999,0.0582,2262.3,2261.6,4.42147238]
["bitfinex","ETHUSD",1750662300202,0.3321,2262.4,2261.4,0.44662745]
["bitfinex","ETHUSD",1750662300501,0.3321,2262.4,2261.1,8.4397]
["bitfinex","ETHUSD",1750662300502,0.844,2262.5,2261.1,8.4397]
["bitfinex","ETHUSD",1750662300668,0.0582,2262.4,2261.1,12.86327676]
["bitfinex","ETHUSD",1750662300997,0.0582,2262.4,2261.7,4.42133373]
["bitfinex","ETHUSD",1750662301198,0.0582,2262.4,2261.2,10.0]
["bitfinex","ETHUSD",1750662301499,0.0582,2262.2,2261.2,4.42228004]
["bitfinex","ETHUSD",1750662301702,1.08813,2262.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750662301905,0.0582,2262.0,2260.8,4.42303128]
["bitfinex","ETHUSD",1750662302105,0.0582,2261.5,2260.5,4.42367875]
["bitfinex","ETHUSD",1750662302312,0.0582,2261.5,2260.3,1.329557]
["bitfinex","ETHUSD",1750662302477,0.7682,2261.2,2260.4,4.42393146]
["bitfinex","ETHUSD",1750662302681,1.08264,2261.1,2260.5,0.04423161]
["bitfinex","ETHUSD",1750662302883,0.0582,2261.1,2260.3,4.42418162]
["bitfinex","ETHUSD",1750662303210,7.676,2261.5,2260.3,4.42418162]
["bitfinex","ETHUSD",1750662303211,0.226274,2262.9,2260.4,8.8479915]
["bitfinex","ETHUSD",1750662303422,0.23124952,2266.5,2263.1,0.7584]
["bitfinex","ETHUSD",1750662303423,0.226274,2265.2,2263.1,0.7584]
["bitfinex","ETHUSD",1750662303624,2.81024952,2266.5,2263.1,0.7584]
["bitfinex","ETHUSD",1750662303625,0.23124952,2266.5,2265.8,4.41344406]
["bitfinex","ETHUSD",1750662303770,11.50344614,2268.0,2265.8,4.41344406]
["bitfinex","ETHUSD",1750662303771,6.2018583,2268.7,2267.3,4.41053235]
["bitfinex","ETHUSD",1750662303973,11.51015067,2269.0,2268.6,8.85548776]
["bitfinex","ETHUSD",1750662303974,0.00670453,2269.0,2268.6,8.85548776]
["bitfinex","ETHUSD",1750662304214,0.2308224,2270.3,2269.2,0.00670453]
["bitfinex","ETHUSD",1750662304215,0.95670453,2269.4,2269.2,0.00670453]
["bitfinex","ETHUSD",1750662304422,0.48029232,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750662304569,0.26074512,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750662304771,0.26074512,2270.2,2270.1,4.63113009]
["bitfinex","ETHUSD",1750662305016,0.811,2272.5,2270.0,0.7748]
["bitfinex","ETHUSD",1750662305342,0.956704,2274.6,2273.0,0.7748]
["bitfinex","ETHUSD",1750662305612,0.2575684,2275.5,2273.4,0.7703]
["bitfinex","ETHUSD",1750662305910,0.822,2275.4,2273.1,8.75917446]
["bitfinex","ETHUSD",1750662306076,0.822,2275.4,2273.7,13.15724892]
["bitfinex","ETHUSD",1750662306272,0.822,2275.4,2273.9,10.98964147]
["bitfinex","ETHUSD",1750662306482,0.822,2275.4,2273.3,5.16905343]
["bitfinex","ETHUSD",1750662306483,0.2575684,2275.5,2274.1,4.397344]
["bitfinex","ETHUSD",1750662306708,0.2575684,2275.5,2275.3,4.39497339]
["bitfinex","ETHUSD",1750662306926,2.12099918,2278.2,2275.2,4.39513052]
["bitfinex","ETHUSD",1750662306927,2.47593292,2280.4,2277.8,4.39020107]
["bitfinex","ETHUSD",1750662307211,2.47593292,2280.4,2276.5,0.5]
["bitfinex","ETHUSD",1750662307212,0.49745508,2278.2,2275.6,19.4954436]
["bitfinex","ETHUSD",1750662307411,4.292,2278.1,2275.7,10.9714436]
["bitfinex","ETHUSD",1750662307595,0.0582,2278.2,2275.8,1.09714436]
["bitfinex","ETHUSD",1750662307916,0.0582,2278.7,2277.3,0.8149]
["bitfinex","ETHUSD",1750662308099,0.0582,2278.7,2275.8,11.70814436]
["bitfinex","ETHUSD",1750662308100,0.0582,2278.1,2275.5,0.8149]
["bitfinex","ETHUSD",1750662308270,0.0582,2277.7,2276.0,0.6]
["bitfinex","ETHUSD",1750662308469,0.0582,2277.7,2275.5,0.8149]
["bitfinex","ETHUSD",1750662308470,0.0582,2277.5,2275.5,0.8149]
["bitfinex","ETHUSD",1750662308781,0.0582,2277.5,2273.8,12.758947]
["bitfinex","ETHUSD",1750662308782,0.0582,2276.7,2274.7,0.8316]
["bitfinex","ETHUSD",1750662308996,0.0582,2276.7,2273.8,10.611]
["bitfinex","ETHUSD",1750662308997,10.9714436,2275.9,2273.9,4.39773077]
["bitfinex","ETHUSD",1750662309311,0.0582,2275.8,2273.8,11.4242]
["bitfinex","ETHUSD",1750662309683,11.05496436,2276.7,2273.2,0.87591745]
["bitfinex","ETHUSD",1750662309684,0.0582,2275.6,2273.2,0.87591745]
["bitfinex","ETHUSD",1750662310002,0.0582,2275.6,2272.6,0.7936]
["bitfinex","ETHUSD",1750662310003,0.0582,2275.2,2273.1,10.596]
["bitfinex","ETHUSD",1750662310194,0.0582,2274.9,2273.1,10.596]
["bitfinex","ETHUSD",1750662310392,10.0,2274.6,2273.1,10.596]
["bitfinex","ETHUSD",1750662310607,0.0582,2274.5,2273.1,10.596]
["bitfinex","ETHUSD",1750662310909,11.0296436,2274.3,2273.1,10.596]
["bitfinex","ETHUSD",1750662311111,10.9714436,2273.5,2271.3,5.51]
["bitfinex","ETHUSD",1750662311312,10.0582,2272.9,2271.4,10.596]
["bitfinex","ETHUSD",1750662311516,0.7534,2272.8,2270.4,0.7587]
["bitfinex","ETHUSD",1750662311821,0.7534,2272.8,2270.3,0.2025472]
["bitfinex","ETHUSD",1750662311822,0.0582,2271.6,2270.3,0.2025472]
["bitfinex","ETHUSD",1750662312002,0.0582,2271.2,2270.3,0.2025472]
["bitfinex","ETHUSD",1750662312181,10.0,2270.9,2270.3,0.2025472]
["bitfinex","ETHUSD",1750662312379,0.0582,2271.1,2270.3,0.2025472]
["bitfinex","ETHUSD",1750662313209,0.0586,2270.9,2269.2,10.596]
["bitfinex","ETHUSD",1750662313388,0.0586,2270.3,2268.2,10.591]
["bitfinex","ETHUSD",1750662313692,11.21283887,2269.6,2268.2,10.591]
["bitfinex","ETHUSD",1750662313895,0.7872,2269.3,2267.1,0.0417]
["bitfinex","ETHUSD",1750662314105,0.7872,2269.3,2267.2,10.591]
["bitfinex","ETHUSD",1750662314777,0.0586,2269.2,2267.2,10.586]
["bitfinex","ETHUSD",1750662315199,0.7872,2269.3,2267.3,0.0417]
["bitfinex","ETHUSD",1750662315684,0.7872,2269.3,2267.4,9.839]
["bitfinex","ETHUSD",1750662316017,0.7872,2269.3,2267.7,4.40966446]
["bitfinex","ETHUSD",1750662316316,0.7872,2269.3,2267.8,0.0417]
["bitfinex","ETHUSD",1750662317048,0.5,2271.1,2268.0,0.8006]
["bitfinex","ETHUSD",1750662317182,0.52,2271.2,2269.1,0.0417]
["bitfinex","ETHUSD",1750662317381,0.0586,2271.1,2269.1,0.0417]
["bitfinex","ETHUSD",1750662317577,10.0,2270.9,2269.2,0.36787529]
["bitfinex","ETHUSD",1750662317935,0.0586,2270.2,2269.2,0.36787529]
["bitfinex","ETHUSD",1750662318237,0.0586,2269.6,2269.2,0.36787529]
["bitfinex","ETHUSD",1750662318456,1.59139506,2269.6,2269.2,0.36787529]
["bitfinex","ETHUSD",1750662318599,0.0586,2269.5,2268.0,10.592]
["bitfinex","ETHUSD",1750662318912,0.0586,2269.5,2267.5,0.98807]
["bitfinex","ETHUSD",1750662319215,0.0586,2269.0,2267.9,0.36808616]
["bitfinex","ETHUSD",1750662320220,0.8132,2268.9,2267.9,0.36808616]
["bitfinex","ETHUSD",1750662320828,0.8132,2268.9,2267.3,0.5917]
["bitfinex","ETHUSD",1750662320992,0.8132,2268.9,2267.2,1.325747]
["bitfinex","ETHUSD",1750662321197,10.0586,2268.7,2267.2,1.325747]
["bitfinex","ETHUSD",1750662321397,1.18426436,2268.6,2267.2,1.325747]
["bitfinex","ETHUSD",1750662321611,10.0586,2268.7,2267.2,1.325747]
["bitfinex","ETHUSD",1750662321916,0.0586,2268.7,2266.5,10.591]
["bitfinex","ETHUSD",1750662322120,0.0586,2268.7,2266.6,11.166677]
["bitfinex","ETHUSD",1750662322420,0.0586,2268.7,2266.7,0.55]
["bitfinex","ETHUSD",1750662323219,0.0586,2268.7,2266.9,0.55]
["bitfinex","ETHUSD",1750662324422,0.0586,2268.7,2266.8,0.0417]
["bitfinex","ETHUSD",1750662324787,0.0586,2268.7,2266.6,1.325677]
["bitfinex","ETHUSD",1750662324982,0.5,2269.2,2266.6,1.325677]
["bitfinex","ETHUSD",1750662324983,10.0586,2268.2,2266.6,1.325677]
["bitfinex","ETHUSD",1750662325186,0.7732,2268.4,2266.6,0.0417]
["bitfinex","ETHUSD",1750662325586,0.7732,2268.4,2266.6,1.367377]
["bitfinex","ETHUSD",1750662325810,0.0586,2268.3,2266.6,1.325677]
["bitfinex","ETHUSD",1750662327139,0.55,2268.2,2266.3,10.593]
["bitfinex","ETHUSD",1750662327440,0.0586,2268.1,2266.4,2.42665424]
["bitfinex","ETHUSD",1750662328015,0.0586,2268.1,2266.5,0.55]
["bitfinex","ETHUSD",1750662328207,0.7732,2268.4,2266.5,0.55]
["bitfinex","ETHUSD",1750662328609,0.0586,2268.3,2266.5,0.55]
["bitfinex","ETHUSD",1750662328912,0.0586,2268.3,2266.5,1.35696542]
["bitfinex","ETHUSD",1750662330743,0.7732,2268.4,2266.4,1.326257]
["bitfinex","ETHUSD",1750662330744,10.0586,2268.0,2266.4,1.326257]
["bitfinex","ETHUSD",1750662330915,10.0,2268.0,2266.2,0.4109724]
["bitfinex","ETHUSD",1750662331113,0.0586,2267.9,2266.2,0.4109724]
["bitfinex","ETHUSD",1750662331311,0.0586,2267.9,2266.3,10.596]
["bitfinex","ETHUSD",1750662331511,0.0586,2268.3,2266.4,0.55]
["bitfinex","ETHUSD",1750662331758,2.26306389,2268.3,2266.5,5.52668133]
["bitfinex","ETHUSD",1750662331918,2.26306389,2268.3,2266.7,0.55]
["bitfinex","ETHUSD",1750662332115,0.30381789,2268.2,2266.7,0.55]
["bitfinex","ETHUSD",1750662332313,0.30381789,2268.2,2267.0,4.4109962]
["bitfinex","ETHUSD",1750662332509,0.30381789,2268.2,2266.6,0.55]
["bitfinex","ETHUSD",1750662332818,0.30381789,2268.2,2266.7,0.60766266]
["bitfinex","ETHUSD",1750662333021,0.30381789,2268.2,2266.8,0.55]
["bitfinex","ETHUSD",1750662333652,0.36241789,2268.2,2266.7,4.41165932]
["bitfinex","ETHUSD",1750662333852,0.36241789,2268.2,2266.5,1.1146]
["bitfinex","ETHUSD",1750662333853,0.36241789,2268.2,2266.8,4.41148128]
["bitfinex","ETHUSD",1750662334052,0.36241789,2268.2,2266.8,5.29381823]
["bitfinex","ETHUSD",1750662334256,10.0,2268.0,2266.9,4.41130449]
["bitfinex","ETHUSD",1750662334442,10.0,2268.0,2267.1,4.41089293]
["bitfinex","ETHUSD",1750662334443,0.30381789,2267.9,2267.1,4.41089293]
["bitfinex","ETHUSD",1750662334630,0.30381789,2267.9,2266.8,5.29378404]
["bitfinex","ETHUSD",1750662334958,0.30381789,2267.9,2266.9,4.4113106]
["bitfinex","ETHUSD",1750662335262,0.30381789,2267.9,2267.0,4.41104915]
["bitfinex","ETHUSD",1750662335769,0.30381789,2267.9,2267.0,4.41110709]
["bitfinex","ETHUSD",1750662335932,0.30381789,2267.9,2266.9,5.7370455]
["bitfinex","ETHUSD",1750662336454,2.13716704,2267.9,2266.9,1.325829]
["bitfinex","ETHUSD",1750662337164,2.13716704,2267.9,2266.3,4.41242981]
["bitfinex","ETHUSD",1750662337165,10.0,2267.6,2266.3,4.41242981]
["bitfinex","ETHUSD",1750662337462,10.0,2267.2,2266.3,1.72454296]
["bitfinex","ETHUSD",1750662337962,10.0,2267.2,2266.3,1.72455438]
["bitfinex","ETHUSD",1750662338327,10.0,2267.2,2266.4,0.04411761]
["bitfinex","ETHUSD",1750662338770,0.7648,2267.5,2266.4,5.91087954]
["bitfinex","ETHUSD",1750662338988,0.7648,2267.5,2266.2,0.4109724]
["bitfinex","ETHUSD",1750662339191,10.0586,2267.2,2266.3,1.326268]
["bitfinex","ETHUSD",1750662339340,0.0586,2267.2,2266.4,0.04412076]
["bitfinex","ETHUSD",1750662339689,0.7648,2267.5,2266.6,4.41177638]
["bitfinex","ETHUSD",1750662339830,0.7648,2267.5,2266.7,4.41165635]
["bitfinex","ETHUSD",1750662340180,0.7648,2267.5,2266.8,4.85790264]
["bitfinex","ETHUSD",1750662340470,0.7648,2267.5,2266.9,4.8136782]
["bitfinex","ETHUSD",1750662340766,0.7648,2267.5,2267.0,0.40241476]
["bitfinex","ETHUSD",1750662340966,0.7648,2267.5,2267.1,0.40241476]
["bitfinex","ETHUSD",1750662341139,0.7648,2267.5,2267.2,0.40241476]
["bitfinex","ETHUSD",1750662341336,0.7648,2267.5,2267.3,0.40241476]
["bitfinex","ETHUSD",1750662341534,0.7648,2267.5,2267.4,0.40241476]
["bitfinex","ETHUSD",1750662342084,11.06785253,2267.9,2267.4,0.40241476]
["bitfinex","ETHUSD",1750662342235,10.0,2267.8,2267.5,0.40230369]
["bitfinex","ETHUSD",1750662342432,0.7857,2268.0,2267.6,0.40242229]
["bitfinex","ETHUSD",1750662342636,10.7857,2268.0,2267.7,0.40242229]
["bitfinex","ETHUSD",1750662343009,10.7857,2268.0,2267.8,0.40237282]
["bitfinex","ETHUSD",1750662343173,10.7857,2268.0,2266.9,10.597]
["bitfinex","ETHUSD",1750662343174,11.06785253,2268.8,2267.9,0.40237282]
["bitfinex","ETHUSD",1750662343477,11.10678525,2268.7,2268.0,0.40302781]
["bitfinex","ETHUSD",1750662343689,11.10678525,2268.7,2268.1,0.40302781]
["bitfinex","ETHUSD",1750662343833,1.16808525,2268.7,2268.2,0.40302012]
["bitfinex","ETHUSD",1750662344036,1.16808525,2268.7,2268.3,0.40304233]
["bitfinex","ETHUSD",1750662344288,0.0613,2268.7,2268.4,0.40304233]
["bitfinex","ETHUSD",1750662344566,10.0613,2268.7,2267.8,4.40953472]
["bitfinex","ETHUSD",1750662344768,11.06785253,2268.8,2267.9,0.44708069]
["bitfinex","ETHUSD",1750662344981,11.06785253,2269.2,2268.0,0.40299094]
["bitfinex","ETHUSD",1750662345189,11.06785253,2269.2,2268.4,4.40825613]
["bitfinex","ETHUSD",1750662345487,11.06785253,2269.2,2268.5,0.40273694]
["bitfinex","ETHUSD",1750662345665,0.5,2270.9,2269.0,4.40722268]
["bitfinex","ETHUSD",1750662345666,11.06785253,2269.6,2269.0,4.40722268]
["bitfinex","ETHUSD",1750662345836,11.06785253,2270.0,2269.1,0.44680581]
["bitfinex","ETHUSD",1750662346035,11.06785253,2270.0,2268.5,5.21072459]
["bitfinex","ETHUSD",1750662346036,12.18076778,2270.0,2269.2,0.40228835]
["bitfinex","ETHUSD",1750662346258,0.828,2270.5,2269.3,0.40228835]
["bitfinex","ETHUSD",1750662346468,11.89585253,2270.5,2269.4,0.40228835]
["bitfinex","ETHUSD",1750662346776,0.828,2270.5,2269.8,4.40553924]
["bitfinex","ETHUSD",1750662346972,11.06785253,2270.2,2269.9,0.40228835]
["bitfinex","ETHUSD",1750662347275,10.7667,2270.5,2270.0,0.40228835]
["bitfinex","ETHUSD",1750662347433,0.828,2270.5,2270.1,0.40228835]
["bitfinex","ETHUSD",1750662347761,0.7667,2270.5,2270.2,0.40228835]
["bitfinex","ETHUSD",1750662347965,11.06785253,2270.9,2270.3,0.40228835]
["bitfinex","ETHUSD",1750662348260,11.12915253,2271.0,2270.4,0.40228835]
["bitfinex","ETHUSD",1750662348492,21.06785253,2270.6,2270.5,0.40228835]
["bitfinex","ETHUSD",1750662348718,21.06785253,2270.6,2269.8,0.6]
["bitfinex","ETHUSD",1750662348719,10.0,2270.5,2269.8,0.6]
["bitfinex","ETHUSD",1750662348847,10.0,2270.5,2269.5,4.40623204]
["bitfinex","ETHUSD",1750662348848,11.06785253,2270.0,2269.6,0.401813]
["bitfinex","ETHUSD",1750662349051,11.06785253,2270.0,2269.7,0.401813]
["bitfinex","ETHUSD",1750662349254,10.7875,2269.9,2269.2,0.401813]
["bitfinex","ETHUSD",1750662349471,11.06785253,2269.6,2269.0,0.40122406]
["bitfinex","ETHUSD",1750662349684,11.06785253,2269.6,2269.1,0.44528908]
["bitfinex","ETHUSD",1750662349998,10.7875,2269.9,2269.1,0.4012792]
["bitfinex","ETHUSD",1750662349999,11.85535253,2269.9,2269.1,0.4012792]
["bitfinex","ETHUSD",1750662350298,10.0,2269.8,2268.8,4.40755639]
["bitfinex","ETHUSD",1750662350594,11.85535253,2269.9,2269.1,4.40691595]
["bitfinex","ETHUSD",1750662350753,11.85535253,2269.9,2269.2,0.03906327]
["bitfinex","ETHUSD",1750662351098,0.7875,2269.9,2269.2,0.44030441]
["bitfinex","ETHUSD",1750662351261,0.7875,2269.9,2269.3,4.4065368]
["bitfinex","ETHUSD",1750662351468,0.7875,2269.9,2269.2,0.40124114]
["bitfinex","ETHUSD",1750662351663,0.7875,2269.9,2268.9,4.80861574]
["bitfinex","ETHUSD",1750662351886,0.7875,2269.9,2269.1,4.40689577]
["bitfinex","ETHUSD",1750662352201,0.7875,2269.9,2269.2,0.04405978]
["bitfinex","ETHUSD",1750662352498,0.7875,2269.9,2269.1,0.40124114]
["bitfinex","ETHUSD",1750662352701,0.7875,2269.9,2269.1,4.40702701]
["bitfinex","ETHUSD",1750662352997,0.7875,2269.9,2269.0,0.40074458]
["bitfinex","ETHUSD",1750662352998,11.06785253,2269.7,2269.0,0.40074458]
["bitfinex","ETHUSD",1750662353199,11.06785253,2269.7,2268.4,0.40074458]
["bitfinex","ETHUSD",1750662353200,10.0,2269.6,2268.4,0.40074458]
["bitfinex","ETHUSD",1750662353410,11.06785253,2269.3,2268.6,4.40799751]
["bitfinex","ETHUSD",1750662353764,11.06785253,2269.3,2268.7,4.45186612]
["bitfinex","ETHUSD",1750662353956,11.06785253,2269.3,2268.8,4.80832439]
["bitfinex","ETHUSD",1750662354157,11.06785253,2269.3,2268.7,0.04407204]
["bitfinex","ETHUSD",1750662354372,22.25951778,2269.7,2268.8,4.40751811]
["bitfinex","ETHUSD",1750662354593,22.25951778,2269.7,2268.7,4.40773381]
["bitfinex","ETHUSD",1750662354594,21.06785253,2269.7,2268.7,4.40773381]
["bitfinex","ETHUSD",1750662355183,21.06785253,2269.7,2268.7,4.40780587]
["bitfinex","ETHUSD",1750662355380,21.06785253,2269.7,2268.6,0.400547]
["bitfinex","ETHUSD",1750662355598,21.06785253,2269.7,2269.0,4.40722215]
["bitfinex","ETHUSD",1750662355883,11.06785253,2269.9,2269.1,4.40690072]
["bitfinex","ETHUSD",1750662356082,11.06785253,2269.9,2269.2,4.40680201]
["bitfinex","ETHUSD",1750662356281,11.06785253,2269.9,2269.2,4.45086511]
["bitfinex","ETHUSD",1750662356682,11.06785253,2269.9,2269.2,0.0440631]
["bitfinex","ETHUSD",1750662356983,11.06785253,2269.9,2269.2,4.45089472]
["bitfinex","ETHUSD",1750662357184,11.06785253,2269.9,2269.3,4.40662382]
["bitfinex","ETHUSD",1750662357383,11.06785253,2269.9,2269.3,4.40655029]
["bitfinex","ETHUSD",1750662357588,11.06785253,2269.9,2269.2,4.40674734]
["bitfinex","ETHUSD",1750662357792,11.06785253,2269.9,2269.2,4.45081044]
["bitfinex","ETHUSD",1750662357956,11.06785253,2269.9,2269.3,4.4066273]
["bitfinex","ETHUSD",1750662358148,11.06785253,2269.9,2269.2,0.0440631]
["bitfinex","ETHUSD",1750662358149,10.0,2269.8,2269.2,0.0440631]
["bitfinex","ETHUSD",1750662358353,10.0,2269.8,2268.9,4.40733132]
["bitfinex","ETHUSD",1750662358354,12.16808525,2269.8,2268.9,4.40733132]
["bitfinex","ETHUSD",1750662358549,21.46608525,2269.8,2268.9,4.40733132]
["bitfinex","ETHUSD",1750662358852,21.46608525,2269.8,2268.9,5.73203632]
["bitfinex","ETHUSD",1750662359188,21.46608525,2269.8,2268.9,1.324705]
["bitfinex","ETHUSD",1750662359598,21.46608525,2269.8,2269.0,0.0440664]
["bitfinex","ETHUSD",1750662359796,21.46608525,2269.8,2268.3,0.7538]
["bitfinex","ETHUSD",1750662359797,11.06785253,2269.5,2268.3,0.7538]
["bitfinex","ETHUSD",1750662360084,11.06785253,2269.5,2268.9,4.40739765]
["bitfinex","ETHUSD",1750662360254,21.06785253,2269.8,2269.0,0.0440697]
["bitfinex","ETHUSD",1750662360461,0.8316,2271.1,2269.4,0.55]
["bitfinex","ETHUSD",1750662360788,0.8058,2271.6,2270.0,0.55]
["bitfinex","ETHUSD",1750662360995,0.52,2273.0,2271.1,0.23029839]
["bitfinex","ETHUSD",1750662361197,0.8058,2272.9,2271.9,4.40160218]
["bitfinex","ETHUSD",1750662361393,0.8058,2273.4,2272.1,4.40109167]
["bitfinex","ETHUSD",1750662361604,11.06785253,2272.9,2272.1,4.40107175]
["bitfinex","ETHUSD",1750662361812,10.0,2272.8,2272.0,1.322669]
["bitfinex","ETHUSD",1750662361955,0.0613,2272.4,2272.0,1.322669]
["bitfinex","ETHUSD",1750662362159,11.06785253,2272.5,2271.6,10.59]
["bitfinex","ETHUSD",1750662362403,10.0,2272.4,2271.6,11.91311]
["bitfinex","ETHUSD",1750662362955,11.06785253,2272.9,2271.9,4.40156423]
["bitfinex","ETHUSD",1750662363251,0.0613,2273.3,2272.2,4.40087381]
["bitfinex","ETHUSD",1750662363252,11.06785253,2273.2,2272.2,4.40087381]
["bitfinex","ETHUSD",1750662363486,10.0,2273.1,2272.3,0.04400072]
["bitfinex","ETHUSD",1750662363688,0.0613,2273.3,2272.4,4.40063369]
["bitfinex","ETHUSD",1750662363887,0.0613,2273.3,2272.5,0.04399621]
["bitfinex","ETHUSD",1750662364196,0.8058,2273.4,2272.8,4.3997375]
["bitfinex","ETHUSD",1750662364495,0.8058,2273.4,2272.5,0.04399621]
["bitfinex","ETHUSD",1750662364496,11.06785253,2272.9,2271.9,0.6]
["bitfinex","ETHUSD",1750662364657,11.06785253,2272.9,2272.0,0.5940005]
["bitfinex","ETHUSD",1750662364977,11.06785253,2272.9,2271.6,12.66861]
["bitfinex","ETHUSD",1750662364978,11.06785253,2272.5,2271.6,12.66861]
["bitfinex","ETHUSD",1750662365175,11.06785253,2272.8,2271.6,12.66861]
["bitfinex","ETHUSD",1750662365757,11.06785253,2272.6,2271.6,12.66861]
["bitfinex","ETHUSD",1750662365957,12.23593778,2272.6,2271.6,11.91311]
["bitfinex","ETHUSD",1750662366194,11.06785253,2272.2,2271.6,11.91311]
["bitfinex","ETHUSD",1750662366502,11.12915253,2272.2,2271.1,0.23029839]
["bitfinex","ETHUSD",1750662366806,10.0,2272.1,2271.3,1.323373]
["bitfinex","ETHUSD",1750662366958,11.06785253,2271.7,2271.1,0.23029839]
["bitfinex","ETHUSD",1750662367175,11.06785253,2271.3,2270.7,10.585]
["bitfinex","ETHUSD",1750662367380,10.0613,2271.2,2270.9,1.323635]
["bitfinex","ETHUSD",1750662367603,10.0613,2271.2,2270.2,4.40482337]
["bitfinex","ETHUSD",1750662367923,10.0613,2271.2,2270.5,1.323846]
["bitfinex","ETHUSD",1750662368086,11.06785253,2270.9,2270.5,1.323846]
["bitfinex","ETHUSD",1750662368289,10.0613,2270.8,2269.1,0.8058]
["bitfinex","ETHUSD",1750662368492,0.0613,2270.8,2269.8,1.324336]
["bitfinex","ETHUSD",1750662368789,1.66887417,2271.1,2269.8,1.324336]
["bitfinex","ETHUSD",1750662368790,0.0613,2270.6,2270.1,0.6]
["bitfinex","ETHUSD",1750662368990,9.2733,2270.7,2269.9,4.4053738]
["bitfinex","ETHUSD",1750662369390,9.2733,2270.7,2269.8,1.324336]
["bitfinex","ETHUSD",1750662369683,0.0613,2270.6,2270.0,4.40516137]
["bitfinex","ETHUSD",1750662369881,0.0613,2270.6,2269.9,0.04404903]
["bitfinex","ETHUSD",1750662369882,0.0613,2270.6,2269.9,4.44947033]
["bitfinex","ETHUSD",1750662370088,0.0613,2270.6,2270.0,4.40528634]
["bitfinex","ETHUSD",1750662370315,0.7532,2271.3,2270.2,0.55]
["bitfinex","ETHUSD",1750662370521,0.7532,2271.3,2270.5,4.40429609]
["bitfinex","ETHUSD",1750662370826,0.7532,2271.3,2270.5,4.40414095]
["bitfinex","ETHUSD",1750662370981,0.7532,2271.3,2270.6,0.04403615]
["bitfinex","ETHUSD",1750662371323,0.8333,2271.8,2270.5,0.04403265]
["bitfinex","ETHUSD",1750662371523,0.8333,2271.8,2270.6,4.40412225]
["bitfinex","ETHUSD",1750662371732,11.06785253,2271.5,2270.6,4.40412225]
["bitfinex","ETHUSD",1750662371940,0.0613,2271.4,2270.4,9.176]
["bitfinex","ETHUSD",1750662372092,0.0613,2271.4,2270.8,4.40361699]
["bitfinex","ETHUSD",1750662372287,0.0613,2271.4,2270.8,4.40367592]
["bitfinex","ETHUSD",1750662372486,0.0613,2271.4,2270.6,4.40401719]
["bitfinex","ETHUSD",1750662372735,11.06785253,2271.5,2270.7,0.04403363]
["bitfinex","ETHUSD",1750662372909,11.89915253,2271.8,2271.4,4.40246242]
["bitfinex","ETHUSD",1750662373085,11.83985253,2271.8,2271.4,4.40246242]
["bitfinex","ETHUSD",1750662373288,11.83985253,2271.8,2271.4,4.40256205]
["bitfinex","ETHUSD",1750662373519,11.89915253,2271.8,2271.3,4.40271443]
["bitfinex","ETHUSD",1750662373699,11.06785253,2272.5,2271.4,0.04402238]
["bitfinex","ETHUSD",1750662374085,11.06785253,2272.5,2271.3,4.44677625]
["bitfinex","ETHUSD",1750662374285,11.06785253,2272.5,2271.4,0.39900728]
["bitfinex","ETHUSD",1750662374595,11.06785253,2272.5,2271.8,4.40168687]
["bitfinex","ETHUSD",1750662374989,11.06785253,2272.5,2271.7,4.40187461]
["bitfinex","ETHUSD",1750662375191,11.06785253,2272.5,2271.5,4.40233994]
["bitfinex","ETHUSD",1750662375389,1.18419525,2272.4,2271.6,4.40217971]
["bitfinex","ETHUSD",1750662375719,11.06785253,2272.1,2271.3,0.04401599]
["bitfinex","ETHUSD",1750662376027,0.0593,2272.3,2271.8,4.40166851]
["bitfinex","ETHUSD",1750662376498,11.18419525,2272.4,2271.2,5.72638215]
["bitfinex","ETHUSD",1750662376706,0.7741,2272.6,2271.5,0.55]
["bitfinex","ETHUSD",1750662376918,0.7741,2272.6,2271.6,0.55]
["bitfinex","ETHUSD",1750662377118,0.7741,2272.6,2272.0,4.40129732]
["bitfinex","ETHUSD",1750662377421,0.7741,2272.6,2271.1,10.58]
["bitfinex","ETHUSD",1750662377422,11.06785253,2272.4,2271.1,10.58]
["bitfinex","ETHUSD",1750662377626,11.06785253,2272.4,2271.2,1.72242887]
["bitfinex","ETHUSD",1750662377627,11.06785253,2272.0,2271.2,1.72242887]
["bitfinex","ETHUSD",1750662377797,11.06785253,2272.0,2271.2,1.323448]
["bitfinex","ETHUSD",1750662377990,1.10678525,2271.9,2270.7,0.7854]
["bitfinex","ETHUSD",1750662378217,11.88435253,2271.6,2271.0,1.323448]
["bitfinex","ETHUSD",1750662378617,11.88435253,2271.6,2270.4,0.39898087]
["bitfinex","ETHUSD",1750662378618,11.94365253,2271.6,2270.4,0.39898087]
["bitfinex","ETHUSD",1750662378822,11.06785253,2271.2,2270.5,5.72789576]
["bitfinex","ETHUSD",1750662379024,0.0593,2271.1,2270.5,1.323735]
["bitfinex","ETHUSD",1750662379224,11.06785253,2270.8,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662379446,11.06785253,2270.4,2270.2,4.45376921]
["bitfinex","ETHUSD",1750662379594,0.7548,2270.7,2270.2,4.45370633]
["bitfinex","ETHUSD",1750662379797,10.0,2270.9,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662380333,10.0,2270.9,2270.2,4.45383223]
["bitfinex","ETHUSD",1750662380543,10.0,2270.9,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662380722,11.06785253,2271.0,2270.4,4.40435403]
["bitfinex","ETHUSD",1750662380896,11.06785253,2271.0,2270.2,0.0930165]
["bitfinex","ETHUSD",1750662380897,11.06785253,2271.0,2270.3,4.40461828]
["bitfinex","ETHUSD",1750662381091,11.06785253,2271.0,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662381332,11.06785253,2271.0,2270.6,4.40406495]
["bitfinex","ETHUSD",1750662381500,10.8141,2271.2,2270.6,4.4040513]
["bitfinex","ETHUSD",1750662381893,0.8141,2271.2,2270.7,4.40392716]
["bitfinex","ETHUSD",1750662382104,0.8141,2271.2,2270.8,4.40370021]
["bitfinex","ETHUSD",1750662382321,0.8141,2271.2,2270.7,4.44786814]
["bitfinex","ETHUSD",1750662382511,0.8141,2271.2,2270.8,4.40371383]
["bitfinex","ETHUSD",1750662382714,0.8141,2271.2,2270.7,0.04403428]
["bitfinex","ETHUSD",1750662382715,0.8141,2271.2,2270.7,4.44792379]
["bitfinex","ETHUSD",1750662382919,0.7548,2271.2,2270.9,4.4035192]
["bitfinex","ETHUSD",1750662383149,2.42367417,2271.2,2270.4,4.4043191]
["bitfinex","ETHUSD",1750662383451,11.06785253,2270.9,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662384418,11.06785253,2270.9,2270.2,4.45371967]
["bitfinex","ETHUSD",1750662384824,11.06785253,2270.9,2270.2,4.45381769]
["bitfinex","ETHUSD",1750662385020,11.06785253,2270.9,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662385221,11.06785253,2270.9,2270.3,4.40469909]
["bitfinex","ETHUSD",1750662385423,0.0593,2270.8,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662386230,10.0593,2270.8,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662388152,19.0373,2270.8,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662388349,19.0373,2270.8,2270.3,4.40467482]
["bitfinex","ETHUSD",1750662388551,0.0593,2270.7,2270.2,4.45376789]
["bitfinex","ETHUSD",1750662388751,0.0593,2270.7,2270.2,4.45378475]
["bitfinex","ETHUSD",1750662388922,19.0373,2270.8,2270.2,0.0489729]
["bitfinex","ETHUSD",1750662391524,0.7719,2270.3,2269.7,1.324325]
["bitfinex","ETHUSD",1750662391729,10.0593,2270.0,2268.3,0.7649]
["bitfinex","ETHUSD",1750662392028,0.7719,2270.7,2268.9,11.06785253]
["bitfinex","ETHUSD",1750662392250,4.672,2272.5,2268.7,0.7649]
["bitfinex","ETHUSD",1750662392251,0.0593,2271.3,2269.4,10.0]
["bitfinex","ETHUSD",1750662392447,0.0593,2270.9,2269.6,4.40606274]
["bitfinex","ETHUSD",1750662392682,10.0593,2270.9,2270.1,4.40499702]
["bitfinex","ETHUSD",1750662392852,10.0593,2270.9,2269.7,0.04405019]
["bitfinex","ETHUSD",1750662393051,10.0593,2270.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750662393296,0.0593,2270.9,2270.2,4.40478568]
["bitfinex","ETHUSD",1750662393518,0.0593,2270.9,2270.0,4.40525568]
["bitfinex","ETHUSD",1750662393662,0.0593,2270.9,2270.4,4.40438055]
["bitfinex","ETHUSD",1750662393859,11.06785253,2271.3,2270.5,0.04404259]
["bitfinex","ETHUSD",1750662394067,0.0593,2272.4,2271.5,4.40228668]
["bitfinex","ETHUSD",1750662394249,4.39817198,2273.7,2272.0,4.401286]
["bitfinex","ETHUSD",1750662394250,11.06785253,2272.6,2272.0,4.401286]
["bitfinex","ETHUSD",1750662394582,11.06785253,2272.6,2271.5,4.40226932]
["bitfinex","ETHUSD",1750662394796,0.0593,2272.9,2271.3,0.8132]
["bitfinex","ETHUSD",1750662394797,11.12715253,2272.9,2271.9,4.40147521]
["bitfinex","ETHUSD",1750662394963,11.12715253,2272.9,2272.2,4.40090373]
["bitfinex","ETHUSD",1750662395166,10.0,2272.8,2272.2,4.40090373]
["bitfinex","ETHUSD",1750662395560,11.12715253,2272.9,2272.1,0.04400706]
["bitfinex","ETHUSD",1750662395561,11.12715253,2272.9,2272.1,4.44515314]
["bitfinex","ETHUSD",1750662395767,11.12715253,2272.9,2272.0,4.40139182]
["bitfinex","ETHUSD",1750662396088,10.0,2272.8,2272.1,4.44518519]
["bitfinex","ETHUSD",1750662396583,0.246,2273.0,2272.1,4.44508539]
["bitfinex","ETHUSD",1750662396786,0.246,2273.0,2272.3,4.40080995]
["bitfinex","ETHUSD",1750662396982,0.246,2273.0,2272.4,0.04400124]
["bitfinex","ETHUSD",1750662397592,0.246,2273.0,2272.3,4.40069598]
["bitfinex","ETHUSD",1750662398087,4.278,2274.0,2272.3,4.40069598]
["bitfinex","ETHUSD",1750662398088,0.246,2273.9,2272.3,1.74379842]
["bitfinex","ETHUSD",1750662398294,11.12715253,2273.8,2272.7,4.39993689]
["bitfinex","ETHUSD",1750662398602,10.0,2273.7,2272.7,4.84386367]
["bitfinex","ETHUSD",1750662398910,10.0,2273.7,2272.3,0.8236]
["bitfinex","ETHUSD",1750662398911,11.06785253,2273.4,2272.3,0.8236]
["bitfinex","ETHUSD",1750662399054,11.31385253,2273.0,2272.1,4.40119349]
["bitfinex","ETHUSD",1750662399392,11.31385253,2273.0,2272.0,0.3999514]
["bitfinex","ETHUSD",1750662399824,0.0593,2272.1,2271.2,4.40282796]
["bitfinex","ETHUSD",1750662400115,0.246,2273.1,2272.7,4.39993848]
["bitfinex","ETHUSD",1750662400257,0.246,2273.5,2272.8,0.04399465]
["bitfinex","ETHUSD",1750662400456,4.38973538,2274.7,2272.6,4.4000938]
["bitfinex","ETHUSD",1750662400457,0.0593,2274.0,2272.7,13.19999418]
["bitfinex","ETHUSD",1750662400684,10.0593,2274.0,2272.4,0.55]
["bitfinex","ETHUSD",1750662400870,10.0,2273.6,2272.6,4.40006856]
["bitfinex","ETHUSD",1750662401111,10.0,2273.6,2272.5,0.04399191]
["bitfinex","ETHUSD",1750662401112,11.12715253,2273.3,2272.5,0.04399191]
["bitfinex","ETHUSD",1750662401389,0.246,2273.5,2272.7,0.04399191]
["bitfinex","ETHUSD",1750662401586,0.246,2273.5,2273.0,4.39939796]
["bitfinex","ETHUSD",1750662401788,0.246,2274.1,2273.2,0.55]
["bitfinex","ETHUSD",1750662401990,11.17653715,2274.8,2273.5,4.3985045]
["bitfinex","ETHUSD",1750662401991,0.10868462,2274.8,2273.5,4.3985045]
["bitfinex","ETHUSD",1750662402171,0.10868462,2274.8,2273.9,4.3975717]
["bitfinex","ETHUSD",1750662402368,0.10868462,2274.8,2274.1,1.3227]
["bitfinex","ETHUSD",1750662402576,0.246,2275.5,2274.4,0.0597]
["bitfinex","ETHUSD",1750662402890,0.246,2275.5,2274.7,4.39606978]
["bitfinex","ETHUSD",1750662403066,0.246,2275.5,2274.4,0.10365392]
["bitfinex","ETHUSD",1750662403067,0.246,2275.5,2274.8,0.04395457]
["bitfinex","ETHUSD",1750662403266,11.06785253,2274.9,2273.9,4.3347]
["bitfinex","ETHUSD",1750662403473,11.06785253,2274.9,2273.9,4.39757583]
["bitfinex","ETHUSD",1750662403666,11.06785253,2274.9,2273.7,4.45837678]
["bitfinex","ETHUSD",1750662403667,0.3043,2274.8,2273.7,0.0603]
["bitfinex","ETHUSD",1750662403871,0.246,2275.3,2274.6,4.39629066]
["bitfinex","ETHUSD",1750662404202,0.246,2275.3,2274.4,4.39665196]
["bitfinex","ETHUSD",1750662404203,0.246,2275.3,2274.7,0.04395264]
["bitfinex","ETHUSD",1750662404387,0.3043,2275.3,2274.1,0.8206]
["bitfinex","ETHUSD",1750662404704,0.246,2275.3,2274.4,0.55]
["bitfinex","ETHUSD",1750662404858,0.0583,2275.2,2274.1,0.8206]
["bitfinex","ETHUSD",1750662405062,11.31385253,2275.3,2274.6,4.39635671]
["bitfinex","ETHUSD",1750662405372,0.0583,2275.2,2274.2,0.55]
["bitfinex","ETHUSD",1750662405588,0.0583,2275.2,2274.1,0.8206]
["bitfinex","ETHUSD",1750662405791,11.06785253,2275.0,2274.0,4.39740786]
["bitfinex","ETHUSD",1750662406109,2.19551525,2275.2,2274.2,4.39714826]
["bitfinex","ETHUSD",1750662406285,2.19551525,2275.2,2274.3,0.04395817]
["bitfinex","ETHUSD",1750662406459,2.19551525,2275.2,2274.2,4.39703994]
["bitfinex","ETHUSD",1750662406665,2.19551525,2275.2,2274.0,13.122]
["bitfinex","ETHUSD",1750662406866,2.19551525,2275.2,2273.9,13.7297]
["bitfinex","ETHUSD",1750662407167,0.63844417,2275.1,2274.1,4.39721538]
["bitfinex","ETHUSD",1750662407414,11.06785253,2275.0,2274.0,17.51249284]
["bitfinex","ETHUSD",1750662407588,11.06785253,2275.0,2273.9,4.39758065]
["bitfinex","ETHUSD",1750662407897,11.06785253,2275.0,2274.0,4.39750298]
["bitfinex","ETHUSD",1750662408097,11.06785253,2275.0,2274.2,4.39713345]
["bitfinex","ETHUSD",1750662408263,11.06785253,2275.0,2274.1,4.39729019]
["bitfinex","ETHUSD",1750662408800,11.06785253,2274.6,2273.7,0.0603]
["bitfinex","ETHUSD",1750662408973,0.246,2274.5,2273.7,0.0603]
["bitfinex","ETHUSD",1750662409299,0.246,2274.5,2273.9,4.39759884]
["bitfinex","ETHUSD",1750662409602,0.246,2274.5,2273.8,4.39788798]
["bitfinex","ETHUSD",1750662409763,0.246,2274.5,2273.9,4.39764022]
["bitfinex","ETHUSD",1750662410315,0.246,2274.5,2273.8,4.39777341]
["bitfinex","ETHUSD",1750662410598,0.246,2274.5,2273.9,4.44168543]
["bitfinex","ETHUSD",1750662410997,0.246,2274.5,2273.7,0.0603]
["bitfinex","ETHUSD",1750662411198,0.246,2274.5,2274.0,4.39749078]
["bitfinex","ETHUSD",1750662411404,0.246,2274.5,2274.0,4.39743123]
["bitfinex","ETHUSD",1750662411965,0.246,2274.5,2274.1,0.04396871]
["bitfinex","ETHUSD",1750662412190,0.246,2274.5,2273.8,4.39781363]
["bitfinex","ETHUSD",1750662412372,0.246,2274.5,2273.9,4.39771296]
["bitfinex","ETHUSD",1750662413096,0.246,2274.5,2273.7,14.328133]
["bitfinex","ETHUSD",1750662413302,0.246,2274.5,2274.1,4.39722884]
["bitfinex","ETHUSD",1750662413797,0.246,2274.5,2273.7,1.382133]
["bitfinex","ETHUSD",1750662413971,0.246,2274.5,2273.8,13.16982972]
["bitfinex","ETHUSD",1750662414171,0.3043,2274.5,2273.7,0.0603]
["bitfinex","ETHUSD",1750662414670,0.246,2274.5,2273.8,0.55]
["bitfinex","ETHUSD",1750662414903,0.246,2274.5,2274.0,4.39741734]
["bitfinex","ETHUSD",1750662415094,0.246,2274.5,2273.8,8.758]
["bitfinex","ETHUSD",1750662415294,0.246,2274.5,2274.2,4.39701607]
["bitfinex","ETHUSD",1750662415497,0.246,2274.9,2274.3,4.44074074]
["bitfinex","ETHUSD",1750662415675,0.246,2274.9,2274.3,4.39677457]
["bitfinex","ETHUSD",1750662415883,0.246,2274.9,2274.2,4.39705904]
["bitfinex","ETHUSD",1750662416085,0.246,2274.9,2274.1,4.39725801]
["bitfinex","ETHUSD",1750662416894,0.3043,2274.9,2274.0,0.04396428]
["bitfinex","ETHUSD",1750662417211,0.3043,2274.9,2274.0,4.39735687]
["bitfinex","ETHUSD",1750662417506,0.3043,2274.9,2274.0,4.39753737]
["bitfinex","ETHUSD",1750662417707,0.3043,2274.9,2273.9,4.39759158]
["bitfinex","ETHUSD",1750662418007,0.3043,2274.9,2274.0,0.04396641]
["bitfinex","ETHUSD",1750662418196,0.3043,2274.9,2274.1,4.39730246]
["bitfinex","ETHUSD",1750662418502,0.3043,2274.9,2274.0,0.04396641]
["bitfinex","ETHUSD",1750662418668,0.3043,2274.9,2274.0,4.44140203]
["bitfinex","ETHUSD",1750662418999,0.3043,2274.9,2274.0,4.33243562]
["bitfinex","ETHUSD",1750662419185,0.3043,2274.9,2273.8,17.16674955]
["bitfinex","ETHUSD",1750662419385,0.3043,2274.9,2274.2,4.39713447]
["bitfinex","ETHUSD",1750662419589,0.3043,2274.9,2273.9,0.04397144]
["bitfinex","ETHUSD",1750662419590,0.3043,2274.9,2274.0,4.39748122]
["bitfinex","ETHUSD",1750662420102,0.3043,2274.9,2273.7,0.0603]
["bitfinex","ETHUSD",1750662420310,0.246,2274.9,2273.9,0.55]
["bitfinex","ETHUSD",1750662420473,0.246,2274.9,2274.0,5.73280996]
["bitfinex","ETHUSD",1750662420682,0.3043,2274.9,2273.8,4.39779993]
["bitfinex","ETHUSD",1750662421009,0.3043,2274.9,2273.7,4.1153]
["bitfinex","ETHUSD",1750662421010,10.3043,2274.9,2273.9,4.39773077]
["bitfinex","ETHUSD",1750662421306,18.9973,2274.9,2273.9,4.397619]
["bitfinex","ETHUSD",1750662421532,18.9973,2274.9,2273.7,0.0603]
["bitfinex","ETHUSD",1750662421533,18.9973,2274.9,2274.2,4.39698071]
["bitfinex","ETHUSD",1750662421824,0.246,2274.9,2274.3,4.39684458]
["bitfinex","ETHUSD",1750662422030,0.246,2275.3,2274.9,4.39573713]
["bitfinex","ETHUSD",1750662422197,0.246,2275.3,2274.2,4.39696926]
["bitfinex","ETHUSD",1750662422505,0.246,2275.3,2274.2,0.39766751]
["bitfinex","ETHUSD",1750662422709,0.246,2275.3,2274.7,4.39604716]
["bitfinex","ETHUSD",1750662422910,0.246,2275.3,2274.8,4.39579925]
["bitfinex","ETHUSD",1750662423121,0.246,2275.9,2275.1,4.39525768]
["bitfinex","ETHUSD",1750662423319,0.246,2275.9,2275.2,4.39511754]
["bitfinex","ETHUSD",1750662423604,0.246,2275.9,2275.2,0.04394818]
["bitfinex","ETHUSD",1750662424110,0.246,2275.9,2275.2,0.04394337]
["bitfinex","ETHUSD",1750662424327,0.3043,2276.4,2275.2,0.04394337]
["bitfinex","ETHUSD",1750662424479,0.3043,2276.4,2275.3,0.55]
["bitfinex","ETHUSD",1750662424679,11.06785253,2276.1,2275.4,0.39695339]
["bitfinex","ETHUSD",1750662425008,0.0583,2275.5,2274.3,5.17893685]
["bitfinex","ETHUSD",1750662425217,0.0583,2275.5,2274.0,12.605]
["bitfinex","ETHUSD",1750662425218,0.0583,2275.5,2274.4,5.03457348]
["bitfinex","ETHUSD",1750662425511,10.246,2275.6,2273.7,10.6253]
["bitfinex","ETHUSD",1750662425512,21.06785253,2274.6,2273.7,0.0603]
["bitfinex","ETHUSD",1750662425720,0.0583,2274.4,2273.7,0.0603]
["bitfinex","ETHUSD",1750662426008,10.0,2274.1,2273.7,0.0603]
["bitfinex","ETHUSD",1750662426211,10.0,2274.4,2273.7,0.0603]
["bitfinex","ETHUSD",1750662426577,0.246,2274.5,2273.7,0.0603]
["bitfinex","ETHUSD",1750662427083,11.06785253,2274.3,2273.7,1.382218]
["bitfinex","ETHUSD",1750662427315,11.06785253,2274.3,2273.7,0.0603]
["bitfinex","ETHUSD",1750662427680,0.0583,2274.1,2273.7,0.0603]
["bitfinex","ETHUSD",1750662428219,0.0583,2274.1,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662429520,10.0,2274.2,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662429695,0.0583,2274.1,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662430283,10.0,2274.2,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662430487,0.0583,2274.1,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662431313,11.06785253,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662431612,21.37215253,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662432011,10.3043,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662432312,19.07406028,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662432693,19.01576028,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662432891,19.07666028,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662433096,19.01576028,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662433493,10.246,2273.9,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662433731,12.496,2274.4,2273.8,4.76491091]
["bitfinex","ETHUSD",1750662433732,0.246,2274.4,2273.8,4.76491091]
["bitfinex","ETHUSD",1750662433930,0.246,2274.4,2273.8,0.36713106]
["bitfinex","ETHUSD",1750662434221,0.246,2274.4,2273.8,4.76496789]
["bitfinex","ETHUSD",1750662434428,0.246,2274.4,2273.9,4.63826031]
["bitfinex","ETHUSD",1750662434607,0.246,2274.4,2273.9,4.39772732]
["bitfinex","ETHUSD",1750662434780,0.246,2274.4,2273.9,4.63821296]
["bitfinex","ETHUSD",1750662434986,0.246,2274.4,2273.8,4.76495136]
["bitfinex","ETHUSD",1750662435220,0.246,2274.4,2273.9,0.24055629]
["bitfinex","ETHUSD",1750662435391,0.246,2274.4,2273.9,4.63826988]
["bitfinex","ETHUSD",1750662435598,0.246,2274.4,2274.0,4.39734774]
["bitfinex","ETHUSD",1750662435782,0.246,2274.4,2274.0,0.24051081]
["bitfinex","ETHUSD",1750662436107,10.0,2274.6,2273.9,4.68217597]
["bitfinex","ETHUSD",1750662436306,10.0,2274.6,2274.0,0.24051767]
["bitfinex","ETHUSD",1750662436482,0.0609,2274.5,2273.7,0.30081767]
["bitfinex","ETHUSD",1750662436689,0.0609,2274.5,2273.8,4.39775645]
["bitfinex","ETHUSD",1750662436893,0.0609,2274.5,2273.7,0.0603]
["bitfinex","ETHUSD",1750662437416,10.0,2274.2,2273.7,0.30093327]
["bitfinex","ETHUSD",1750662437617,0.246,2274.1,2273.7,0.0603]
["bitfinex","ETHUSD",1750662437797,0.0609,2274.0,2273.7,0.0603]
["bitfinex","ETHUSD",1750662437982,0.246,2274.1,2273.7,0.0603]
["bitfinex","ETHUSD",1750662438387,0.0609,2274.0,2273.7,0.0603]
["bitfinex","ETHUSD",1750662438806,11.06364776,2274.4,2273.7,0.0603]
["bitfinex","ETHUSD",1750662439018,11.00274776,2274.0,2273.7,0.0603]
["bitfinex","ETHUSD",1750662439444,0.3069,2273.8,2273.7,0.0603]
["bitfinex","ETHUSD",1750662440853,8.8409,2273.8,2273.7,0.0603]
["bitfinex","ETHUSD",1750662441022,10.0609,2273.7,2272.7,0.24067171]
["bitfinex","ETHUSD",1750662441215,11.00274776,2273.2,2272.6,0.24067171]
["bitfinex","ETHUSD",1750662441414,11.00274776,2273.2,2272.4,4.40059898]
["bitfinex","ETHUSD",1750662441657,11.00274776,2273.2,2272.3,0.24072051]
["bitfinex","ETHUSD",1750662441960,0.0609,2273.0,2272.2,4.64164869]
["bitfinex","ETHUSD",1750662442114,0.0609,2273.0,2272.3,0.24072051]
["bitfinex","ETHUSD",1750662442315,0.0609,2273.0,2272.2,4.40088196]
["bitfinex","ETHUSD",1750662442625,10.0,2272.9,2272.2,0.24080403]
["bitfinex","ETHUSD",1750662442812,11.00274776,2272.8,2272.1,0.24080403]
["bitfinex","ETHUSD",1750662443010,0.0609,2272.7,2272.0,1.56376803]
["bitfinex","ETHUSD",1750662443215,10.0,2272.9,2272.0,1.322964]
["bitfinex","ETHUSD",1750662443414,18.504,2272.9,2271.9,4.40153786]
["bitfinex","ETHUSD",1750662443615,0.0609,2272.8,2271.7,4.40182223]
["bitfinex","ETHUSD",1750662443860,0.0609,2272.8,2271.8,4.40167326]
["bitfinex","ETHUSD",1750662444019,10.0609,2272.8,2271.9,0.04401495]
["bitfinex","ETHUSD",1750662444221,10.0609,2272.8,2272.2,4.40089687]
["bitfinex","ETHUSD",1750662444653,10.0609,2272.8,2272.1,4.4011264]
["bitfinex","ETHUSD",1750662444856,8.504,2272.9,2272.4,4.40049629]
["bitfinex","ETHUSD",1750662445011,0.3069,2273.1,2272.1,4.40121473]
["bitfinex","ETHUSD",1750662445219,0.3069,2273.1,2272.6,4.40014996]
["bitfinex","ETHUSD",1750662445417,0.3069,2273.1,2272.5,4.40031187]
["bitfinex","ETHUSD",1750662445951,11.00274776,2273.4,2272.7,4.39996158]
["bitfinex","ETHUSD",1750662445952,21.00274776,2273.4,2272.7,4.39996158]
["bitfinex","ETHUSD",1750662446158,10.0,2273.3,2272.6,4.40017249]
["bitfinex","ETHUSD",1750662446546,11.00274776,2273.4,2272.3,4.3977]
["bitfinex","ETHUSD",1750662446751,8.725,2273.5,2272.8,4.39967137]
["bitfinex","ETHUSD",1750662447132,0.246,2273.5,2273.0,4.39946474]
["bitfinex","ETHUSD",1750662447326,0.246,2273.5,2272.4,4.88424269]
["bitfinex","ETHUSD",1750662447570,0.246,2273.5,2272.9,4.39953812]
["bitfinex","ETHUSD",1750662447730,0.246,2273.5,2273.1,4.39920889]
["bitfinex","ETHUSD",1750662447930,0.246,2273.5,2272.8,4.39973933]
["bitfinex","ETHUSD",1750662448156,8.81677757,2273.7,2272.9,4.39957601]
["bitfinex","ETHUSD",1750662448462,8.81677757,2273.7,2273.0,4.39936287]
["bitfinex","ETHUSD",1750662448663,8.81677757,2273.7,2272.9,4.39957537]
["bitfinex","ETHUSD",1750662448868,8.81677757,2273.7,2272.5,3.632]
["bitfinex","ETHUSD",1750662449165,8.81677757,2273.7,2272.9,4.39949936]
["bitfinex","ETHUSD",1750662449466,8.81677757,2273.7,2273.0,4.39928525]
["bitfinex","ETHUSD",1750662449634,8.81677757,2273.7,2272.9,4.39961291]
["bitfinex","ETHUSD",1750662449832,8.81677757,2273.7,2272.6,0.41157822]
["bitfinex","ETHUSD",1750662450156,8.81677757,2273.7,2272.7,4.44394875]
["bitfinex","ETHUSD",1750662450463,8.81677757,2273.7,2272.7,0.96957691]
["bitfinex","ETHUSD",1750662450667,8.81677757,2273.7,2272.7,0.04399395]
["bitfinex","ETHUSD",1750662450871,11.00274776,2273.4,2272.6,4.81171771]
["bitfinex","ETHUSD",1750662451036,11.00274776,2273.4,2272.6,0.41157822]
["bitfinex","ETHUSD",1750662451565,19.43374776,2273.4,2272.6,0.41157822]
["bitfinex","ETHUSD",1750662451764,19.43374776,2273.4,2272.6,4.81169647]
["bitfinex","ETHUSD",1750662451964,11.00274776,2273.4,2272.7,4.40005089]
["bitfinex","ETHUSD",1750662452138,11.00274776,2273.4,2272.6,0.41157822]
["bitfinex","ETHUSD",1750662452844,0.0609,2273.3,2272.7,4.39995724]
["bitfinex","ETHUSD",1750662453454,0.0609,2273.3,2272.6,4.81172508]
["bitfinex","ETHUSD",1750662454030,8.428,2273.5,2273.0,4.39943356]
["bitfinex","ETHUSD",1750662454350,8.428,2273.5,2272.7,4.92516306]
["bitfinex","ETHUSD",1750662454556,0.0609,2273.6,2272.9,4.39965722]
["bitfinex","ETHUSD",1750662455155,0.0609,2273.6,2272.8,4.39975999]
["bitfinex","ETHUSD",1750662455465,0.0609,2273.6,2272.7,4.88117138]
["bitfinex","ETHUSD",1750662455671,0.0609,2273.6,2272.8,4.3997483]
["bitfinex","ETHUSD",1750662455838,8.77088602,2273.5,2272.7,0.48117251]
["bitfinex","ETHUSD",1750662456040,0.0609,2273.6,2273.1,4.39925361]
["bitfinex","ETHUSD",1750662456239,0.0609,2273.6,2273.0,4.39937576]
["bitfinex","ETHUSD",1750662456861,0.0609,2273.6,2273.0,5.27927562]
["bitfinex","ETHUSD",1750662457172,0.0609,2273.6,2273.1,4.39926322]
["bitfinex","ETHUSD",1750662457368,0.0609,2273.6,2273.0,5.27928038]
["bitfinex","ETHUSD",1750662457768,0.0609,2273.6,2272.9,4.3995803]
["bitfinex","ETHUSD",1750662457959,8.77088602,2273.2,2272.5,4.40035262]
["bitfinex","ETHUSD",1750662458466,10.0,2273.1,2272.3,4.40071051]
["bitfinex","ETHUSD",1750662458845,10.0,2273.1,2272.3,4.64165046]
["bitfinex","ETHUSD",1750662459063,10.0,2273.1,2272.4,4.40061376]
["bitfinex","ETHUSD",1750662459270,10.0,2273.1,2272.2,0.28499979]
["bitfinex","ETHUSD",1750662459447,10.0,2273.1,2272.5,4.4003336]
["bitfinex","ETHUSD",1750662459773,10.0,2273.1,2272.2,6.89460807]
["bitfinex","ETHUSD",1750662459989,0.0609,2273.0,2272.3,0.24103113]
["bitfinex","ETHUSD",1750662460138,0.0609,2273.0,2272.3,4.40080997]
["bitfinex","ETHUSD",1750662460470,10.0,2273.1,2272.6,4.40013185]
["bitfinex","ETHUSD",1750662460684,10.0,2273.1,2272.4,4.40053195]
["bitfinex","ETHUSD",1750662460883,10.0,2273.1,2272.4,4.64149623]
["bitfinex","ETHUSD",1750662461180,10.0,2273.1,2272.2,6.89461054]
["bitfinex","ETHUSD",1750662461380,10.0,2273.1,2272.3,0.24098287]
["bitfinex","ETHUSD",1750662461788,10.0,2273.1,2272.2,7.13561186]
["bitfinex","ETHUSD",1750662461999,10.0,2273.1,2272.3,7.31698777]
["bitfinex","ETHUSD",1750662462285,10.0,2273.1,2272.3,7.0760049]
["bitfinex","ETHUSD",1750662462461,10.0,2273.1,2272.2,4.40096078]
["bitfinex","ETHUSD",1750662462668,0.0602,2273.0,2272.2,4.68598083]
["bitfinex","ETHUSD",1750662462868,0.0602,2273.0,2272.3,0.24101456]
["bitfinex","ETHUSD",1750662463383,8.77088602,2272.9,2272.3,0.24101456]
["bitfinex","ETHUSD",1750662463551,8.77088602,2272.9,2272.2,0.24101456]
["bitfinex","ETHUSD",1750662463750,8.77088602,2272.9,2271.9,5.18584719]
["bitfinex","ETHUSD",1750662463751,8.77088602,2272.9,2271.9,4.40154719]
["bitfinex","ETHUSD",1750662464091,8.77088602,2272.9,2270.9,4.40351745]
["bitfinex","ETHUSD",1750662464092,8.83108602,2272.0,2271.0,0.7532]
["bitfinex","ETHUSD",1750662464274,8.77088602,2271.6,2271.1,4.40297204]
["bitfinex","ETHUSD",1750662464587,13.427,2272.3,2271.2,0.0440292]
["bitfinex","ETHUSD",1750662464588,10.0,2272.1,2271.2,0.0440292]
["bitfinex","ETHUSD",1750662464787,10.0,2272.6,2272.0,4.40135047]
["bitfinex","ETHUSD",1750662465006,8.77088602,2272.9,2271.7,4.40197415]
["bitfinex","ETHUSD",1750662465191,8.77088602,2272.9,2272.1,4.40105724]
["bitfinex","ETHUSD",1750662465489,10.0,2272.8,2272.1,4.40105724]
["bitfinex","ETHUSD",1750662465878,10.0,2272.8,2272.0,4.40132135]
["bitfinex","ETHUSD",1750662466187,10.0,2272.8,2272.2,4.40092612]
["bitfinex","ETHUSD",1750662467290,10.0,2272.8,2272.2,0.24137814]
["bitfinex","ETHUSD",1750662467597,0.0602,2272.9,2272.4,4.40053636]
["bitfinex","ETHUSD",1750662467761,0.0602,2272.9,2272.1,0.24138314]
["bitfinex","ETHUSD",1750662467762,0.0602,2272.9,2272.2,5.30529288]
["bitfinex","ETHUSD",1750662467962,0.0602,2272.9,2272.3,4.4008049]
["bitfinex","ETHUSD",1750662468371,0.0602,2272.9,2272.3,4.64218282]
["bitfinex","ETHUSD",1750662468572,8.77088602,2273.2,2272.3,0.24138433]
["bitfinex","ETHUSD",1750662468573,0.0602,2273.2,2272.3,0.24138433]
["bitfinex","ETHUSD",1750662468794,0.0602,2273.5,2272.9,4.39951405]
["bitfinex","ETHUSD",1750662469172,8.77088602,2273.6,2272.5,3.428]
["bitfinex","ETHUSD",1750662469376,8.83108602,2273.8,2273.1,4.39917605]
["bitfinex","ETHUSD",1750662469572,3.428,2274.1,2272.6,1.1714]
["bitfinex","ETHUSD",1750662469573,8.77088602,2273.5,2272.6,1.1714]
["bitfinex","ETHUSD",1750662469772,8.77088602,2272.9,2272.0,0.24120844]
["bitfinex","ETHUSD",1750662469986,8.77088602,2272.6,2271.7,4.40191904]
["bitfinex","ETHUSD",1750662470191,8.77088602,2272.6,2271.8,0.04401323]
["bitfinex","ETHUSD",1750662470393,8.77088602,2272.6,2271.7,0.24148961]
["bitfinex","ETHUSD",1750662470695,8.77088602,2272.3,2271.6,0.24148961]
["bitfinex","ETHUSD",1750662470898,8.77088602,2272.3,2271.6,0.24150001]
["bitfinex","ETHUSD",1750662471067,8.77088602,2272.3,2271.4,4.40250048]
["bitfinex","ETHUSD",1750662471068,8.77088602,2272.3,2271.5,4.64384]
["bitfinex","ETHUSD",1750662471268,8.77088602,2272.3,2271.5,4.64375122]
["bitfinex","ETHUSD",1750662471468,8.77088602,2272.3,2271.4,4.40251072]
["bitfinex","ETHUSD",1750662471664,0.0602,2272.2,2271.2,0.24152329]
["bitfinex","ETHUSD",1750662471893,0.0602,2271.9,2271.2,4.40280639]
["bitfinex","ETHUSD",1750662472092,8.77088602,2271.7,2271.1,0.24160853]
["bitfinex","ETHUSD",1750662472293,8.77088602,2271.7,2271.0,4.64485329]
["bitfinex","ETHUSD",1750662472803,0.0602,2271.9,2271.2,4.40282867]
["bitfinex","ETHUSD",1750662473099,0.0602,2271.9,2271.1,0.24160853]
["bitfinex","ETHUSD",1750662473287,0.0602,2271.9,2271.1,4.64467762]
["bitfinex","ETHUSD",1750662473597,0.0602,2271.9,2271.1,0.46448163]
["bitfinex","ETHUSD",1750662473800,0.0602,2271.9,2271.0,4.40334654]
["bitfinex","ETHUSD",1750662473967,0.0602,2271.9,2271.2,4.40280429]
["bitfinex","ETHUSD",1750662474797,0.0602,2273.3,2271.3,0.044027]
["bitfinex","ETHUSD",1750662475012,0.0602,2272.9,2271.6,4.40218348]
["bitfinex","ETHUSD",1750662475170,0.0602,2272.9,2271.7,3.76621835]
["bitfinex","ETHUSD",1750662475372,10.0602,2272.9,2271.8,0.0440109]
["bitfinex","ETHUSD",1750662475574,10.0602,2272.9,2271.9,4.40160218]
["bitfinex","ETHUSD",1750662476321,8.83108602,2272.3,2271.5,4.40235692]
["bitfinex","ETHUSD",1750662476526,0.0602,2272.3,2271.8,4.40179577]
["bitfinex","ETHUSD",1750662476689,18.83108602,2272.6,2271.9,4.40156196]
["bitfinex","ETHUSD",1750662477018,0.0602,2272.6,2272.1,4.40108487]
["bitfinex","ETHUSD",1750662477185,10.0,2272.8,2272.2,4.40097775]
["bitfinex","ETHUSD",1750662477381,8.77088602,2272.9,2271.4,0.8202]
["bitfinex","ETHUSD",1750662477586,8.221,2272.8,2271.9,4.40142792]
["bitfinex","ETHUSD",1750662477990,10.0,2272.7,2272.0,4.401377]
["bitfinex","ETHUSD",1750662478390,10.0,2272.7,2271.9,4.40148939]
["bitfinex","ETHUSD",1750662478590,10.0,2272.7,2272.0,4.40135981]
["bitfinex","ETHUSD",1750662478801,0.0602,2272.5,2271.7,4.4018464]
["bitfinex","ETHUSD",1750662479013,8.77088602,2272.6,2271.9,4.40148523]
["bitfinex","ETHUSD",1750662479188,8.77088602,2273.2,2272.0,0.04401239]
["bitfinex","ETHUSD",1750662479383,8.77088602,2273.2,2272.3,4.40068941]
["bitfinex","ETHUSD",1750662479384,10.0,2273.1,2272.3,4.40068941]
["bitfinex","ETHUSD",1750662479599,10.0,2273.1,2272.2,4.40095324]
["bitfinex","ETHUSD",1750662480189,8.209,2273.3,2272.1,7.72707909]
["bitfinex","ETHUSD",1750662480190,10.0,2272.8,2272.1,7.72707909]
["bitfinex","ETHUSD",1750662480526,10.0,2272.8,2271.9,4.40155033]
["bitfinex","ETHUSD",1750662480723,8.77088602,2272.6,2271.9,4.64250137]
["bitfinex","ETHUSD",1750662480922,8.77088602,2272.6,2271.9,4.40150526]
["bitfinex","ETHUSD",1750662481121,10.0,2272.5,2271.8,0.24111117]
["bitfinex","ETHUSD",1750662481418,16.96488602,2273.2,2271.9,0.04401375]
["bitfinex","ETHUSD",1750662481621,10.0,2273.1,2271.9,3.37001375]
["bitfinex","ETHUSD",1750662481832,0.0602,2273.4,2272.9,4.39955989]
["bitfinex","ETHUSD",1750662482045,0.0602,2273.8,2273.2,4.39896278]
["bitfinex","ETHUSD",1750662482189,8.77088602,2273.6,2272.8,3.326]
["bitfinex","ETHUSD",1750662482391,8.83108602,2273.0,2272.1,0.8019]
["bitfinex","ETHUSD",1750662482925,8.77088602,2272.7,2271.8,4.40179593]
["bitfinex","ETHUSD",1750662483128,8.77088602,2272.7,2271.8,2.84927609]
["bitfinex","ETHUSD",1750662483129,10.0602,2272.6,2271.8,2.84927609]
["bitfinex","ETHUSD",1750662483332,8.77088602,2272.4,2271.7,10.575]
["bitfinex","ETHUSD",1750662483500,10.0602,2272.9,2271.8,0.04401518]
["bitfinex","ETHUSD",1750662483821,10.0602,2272.9,2272.2,4.40090089]
["bitfinex","ETHUSD",1750662484040,10.0602,2272.9,2271.9,4.40147369]
["bitfinex","ETHUSD",1750662484207,10.0602,2272.9,2271.9,3.07882696]
["bitfinex","ETHUSD",1750662484547,8.77088602,2272.4,2271.7,10.575]
["bitfinex","ETHUSD",1750662484834,0.0602,2272.3,2271.6,1.322865]
["bitfinex","ETHUSD",1750662485039,8.77088602,2272.1,2271.3,4.40269805]
["bitfinex","ETHUSD",1750662485341,10.0602,2272.0,2271.3,1.323472]
["bitfinex","ETHUSD",1750662485506,10.0602,2272.0,2271.2,2.0]
["bitfinex","ETHUSD",1750662486493,0.0602,2273.2,2271.5,4.40220065]
["bitfinex","ETHUSD",1750662486689,0.52,2273.8,2271.7,4.40181155]
["bitfinex","ETHUSD",1750662486690,0.0602,2272.4,2271.7,4.40181155]
["bitfinex","ETHUSD",1750662487106,8.77088602,2272.2,2271.2,2.33237]
["bitfinex","ETHUSD",1750662487404,8.77088602,2272.2,2271.6,4.40204993]
["bitfinex","ETHUSD",1750662487635,8.77088602,2272.2,2271.3,0.67354818]
["bitfinex","ETHUSD",1750662487803,8.77088602,2272.2,2271.5,4.40234894]
["bitfinex","ETHUSD",1750662488024,8.77088602,2272.2,2271.6,4.40217704]
["bitfinex","ETHUSD",1750662488206,10.0602,2272.4,2271.8,4.40178584]
["bitfinex","ETHUSD",1750662488411,10.0602,2272.4,2271.7,4.40185865]
["bitfinex","ETHUSD",1750662488634,10.0602,2272.4,2271.6,4.40208879]
["bitfinex","ETHUSD",1750662488995,10.0602,2272.4,2271.6,4.40211443]
["bitfinex","ETHUSD",1750662489226,10.0602,2272.4,2271.7,4.40195745]
["bitfinex","ETHUSD",1750662489545,10.0602,2272.4,2271.7,4.40187705]
["bitfinex","ETHUSD",1750662489710,10.0602,2272.4,2271.6,5.28256839]
["bitfinex","ETHUSD",1750662490032,10.0602,2272.4,2271.8,4.40174104]
["bitfinex","ETHUSD",1750662490214,10.0602,2272.4,2271.9,4.40157422]
["bitfinex","ETHUSD",1750662490598,10.0602,2272.4,2271.7,4.40188813]
["bitfinex","ETHUSD",1750662491020,10.0602,2272.4,2271.3,0.67354818]
["bitfinex","ETHUSD",1750662491228,10.0602,2272.4,2271.7,4.40189802]
["bitfinex","ETHUSD",1750662491395,10.0602,2272.4,2271.6,4.40208157]
["bitfinex","ETHUSD",1750662491797,10.0602,2272.4,2271.7,4.4018732]
["bitfinex","ETHUSD",1750662492204,10.0602,2272.4,2271.6,4.40208157]
["bitfinex","ETHUSD",1750662492205,10.0602,2272.4,2271.6,4.40212134]
["bitfinex","ETHUSD",1750662492634,10.0602,2272.4,2271.5,4.40232664]
["bitfinex","ETHUSD",1750662492796,10.0,2272.4,2271.9,4.40146823]
["bitfinex","ETHUSD",1750662492995,10.0,2272.4,2271.6,5.60529408]
["bitfinex","ETHUSD",1750662493343,10.0,2272.4,2271.6,5.60522516]
["bitfinex","ETHUSD",1750662494145,10.0,2272.4,2271.4,3.13]
["bitfinex","ETHUSD",1750662494146,0.0589,2272.3,2271.4,4.4025711]
["bitfinex","ETHUSD",1750662494310,0.0589,2272.3,2271.5,4.40237728]
["bitfinex","ETHUSD",1750662494644,0.0589,2272.3,2271.7,4.40196422]
["bitfinex","ETHUSD",1750662495334,0.0589,2272.3,2271.6,4.40208127]
["bitfinex","ETHUSD",1750662495501,0.0589,2272.3,2271.7,4.40198386]
["bitfinex","ETHUSD",1750662495702,0.0589,2272.3,2271.6,4.4020595]
["bitfinex","ETHUSD",1750662496028,0.0589,2272.3,2271.5,4.40231266]
["bitfinex","ETHUSD",1750662496244,0.0589,2272.3,2271.6,4.40217278]
["bitfinex","ETHUSD",1750662496594,0.0589,2272.3,2271.5,4.4023085]
["bitfinex","ETHUSD",1750662496595,0.0589,2272.3,2271.5,4.40237728]
["bitfinex","ETHUSD",1750662496798,0.0589,2272.3,2271.6,4.40215482]
["bitfinex","ETHUSD",1750662497019,0.0589,2272.3,2271.7,4.40190335]
["bitfinex","ETHUSD",1750662497224,0.0589,2272.3,2271.6,4.40209921]
["bitfinex","ETHUSD",1750662497656,10.0589,2272.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750662497832,10.0589,2272.7,2271.7,4.40190333]
["bitfinex","ETHUSD",1750662498031,10.0589,2272.7,2271.8,4.4017682]
["bitfinex","ETHUSD",1750662498350,10.0589,2272.7,2271.7,4.40189491]
["bitfinex","ETHUSD",1750662498543,10.0589,2272.7,2271.9,4.40145838]
["bitfinex","ETHUSD",1750662498840,10.0589,2272.7,2271.8,4.40176002]
["bitfinex","ETHUSD",1750662498841,10.0589,2272.7,2271.7,6.40389111]
["bitfinex","ETHUSD",1750662499047,10.0589,2272.7,2271.8,4.40176366]
["bitfinex","ETHUSD",1750662499535,10.0589,2272.7,2271.7,4.4019049]
["bitfinex","ETHUSD",1750662499757,8.089,2273.1,2271.6,4.40206015]
["bitfinex","ETHUSD",1750662499758,0.0589,2272.3,2271.6,4.40206015]
["bitfinex","ETHUSD",1750662500047,0.0589,2272.3,2271.7,4.40196353]
["bitfinex","ETHUSD",1750662500904,0.0589,2272.3,2271.4,12.514408]
["bitfinex","ETHUSD",1750662501120,10.0589,2272.6,2271.9,4.40152137]
["bitfinex","ETHUSD",1750662501406,0.0589,2273.2,2272.0,8.10501594]
["bitfinex","ETHUSD",1750662501615,0.0589,2273.7,2272.1,0.8032]
["bitfinex","ETHUSD",1750662501844,0.0589,2273.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750662502016,0.0589,2273.4,2272.5,4.40042745]
["bitfinex","ETHUSD",1750662502221,0.0589,2273.4,2272.4,4.40054378]
["bitfinex","ETHUSD",1750662502542,0.0589,2273.4,2272.3,3.13]
["bitfinex","ETHUSD",1750662502543,8.77088602,2273.2,2272.3,3.13]
["bitfinex","ETHUSD",1750662502742,0.0589,2273.1,2272.2,4.40092065]
["bitfinex","ETHUSD",1750662503049,0.0589,2273.1,2272.4,5.72353096]
["bitfinex","ETHUSD",1750662503209,0.0589,2273.4,2272.4,1.3229]
["bitfinex","ETHUSD",1750662503545,10.0589,2273.4,2272.6,4.40015129]
["bitfinex","ETHUSD",1750662504443,10.0589,2273.4,2272.5,4.40036622]
["bitfinex","ETHUSD",1750662504828,10.0589,2273.4,2272.4,8.75643584]
["bitfinex","ETHUSD",1750662505046,10.0589,2273.4,2272.4,10.97200826]
["bitfinex","ETHUSD",1750662505706,10.0589,2273.4,2272.4,6.57147242]
["bitfinex","ETHUSD",1750662505918,10.0589,2273.4,2272.4,1.3229]
["bitfinex","ETHUSD",1750662506133,10.0589,2273.4,2272.4,4.3559]
["bitfinex","ETHUSD",1750662506409,10.0,2273.4,2272.4,1.3229]
["bitfinex","ETHUSD",1750662506610,0.0589,2273.0,2272.0,15.45830588]
["bitfinex","ETHUSD",1750662506862,10.0589,2272.8,2271.3,1.47884818]
["bitfinex","ETHUSD",1750662507141,0.0589,2272.5,2271.5,4.40226912]
["bitfinex","ETHUSD",1750662507549,0.0589,2272.5,2272.1,1.323075]
["bitfinex","ETHUSD",1750662507842,0.0589,2272.5,2271.6,3.033]
["bitfinex","ETHUSD",1750662508046,10.9418786,2272.5,2271.6,4.356402]
["bitfinex","ETHUSD",1750662508251,10.9418786,2272.5,2271.6,3.033]
["bitfinex","ETHUSD",1750662508754,10.9418786,2272.5,2271.8,0.6]
["bitfinex","ETHUSD",1750662509657,10.9418786,2272.5,2271.5,1.323402]
["bitfinex","ETHUSD",1750662510335,0.0589,2272.4,2271.5,1.323402]
["bitfinex","ETHUSD",1750662511780,0.0589,2271.6,2271.2,2.0]
["bitfinex","ETHUSD",1750662511920,8.82978602,2271.4,2271.2,2.0]
["bitfinex","ETHUSD",1750662512846,0.0589,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662513456,10.0589,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662513622,10.9418786,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662514163,8.008,2271.6,2271.2,2.0]
["bitfinex","ETHUSD",1750662514342,10.0,2271.5,2271.2,2.0]
["bitfinex","ETHUSD",1750662514543,0.0589,2272.0,2271.2,6.40292957]
["bitfinex","ETHUSD",1750662514770,0.0589,2272.0,2271.2,2.0]
["bitfinex","ETHUSD",1750662515072,0.0589,2272.0,2271.2,7.48794356]
["bitfinex","ETHUSD",1750662515269,0.0589,2272.0,2271.2,3.08502933]
["bitfinex","ETHUSD",1750662515573,0.0589,2272.0,2271.2,2.0]
["bitfinex","ETHUSD",1750662517239,8.82978602,2272.0,2271.2,2.0]
["bitfinex","ETHUSD",1750662519867,0.0589,2271.9,2271.2,2.0]
["bitfinex","ETHUSD",1750662520072,0.0589,2271.6,2271.2,2.0]
["bitfinex","ETHUSD",1750662520370,10.0,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662520585,10.0589,2271.6,2271.2,2.0]
["bitfinex","ETHUSD",1750662520754,10.0,2271.6,2271.2,2.0]
["bitfinex","ETHUSD",1750662520950,0.0589,2271.5,2271.2,2.0]
["bitfinex","ETHUSD",1750662521156,10.0589,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662522049,18.0659,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662522255,19.9488786,2271.3,2271.2,2.0]
["bitfinex","ETHUSD",1750662522484,19.9488786,2271.3,2271.2,0.1437825]
["bitfinex","ETHUSD",1750662523357,22.9828786,2271.3,2271.2,0.1437825]
["bitfinex","ETHUSD",1750662523548,0.0579,2271.2,2269.7,1.324348]
["bitfinex","ETHUSD",1750662523750,10.0579,2270.6,2269.6,7.43996563]
["bitfinex","ETHUSD",1750662523992,18.0649,2270.6,2269.6,7.43996563]
["bitfinex","ETHUSD",1750662524288,18.0649,2270.6,2269.6,3.034]
["bitfinex","ETHUSD",1750662524703,0.0579,2270.6,2269.9,4.40544409]
["bitfinex","ETHUSD",1750662524851,0.0579,2271.1,2270.0,0.87315328]
["bitfinex","ETHUSD",1750662525051,8.0649,2271.1,2270.2,4.40487446]
["bitfinex","ETHUSD",1750662525372,8.0649,2271.1,2270.0,0.8291]
["bitfinex","ETHUSD",1750662525547,8.77088602,2270.9,2270.0,0.8291]
["bitfinex","ETHUSD",1750662525747,0.0579,2270.8,2269.9,4.40535335]
["bitfinex","ETHUSD",1750662526050,0.0579,2270.8,2269.3,8.24019032]
["bitfinex","ETHUSD",1750662526051,10.0579,2270.5,2269.3,8.24019032]
["bitfinex","ETHUSD",1750662526282,10.0579,2270.5,2269.4,4.4063501]
["bitfinex","ETHUSD",1750662526519,10.0579,2270.5,2269.4,3.034]
["bitfinex","ETHUSD",1750662526663,8.82878602,2270.3,2269.3,5.158135]
["bitfinex","ETHUSD",1750662526862,3.9168786,2270.8,2269.3,5.20219576]
["bitfinex","ETHUSD",1750662526863,0.0579,2270.6,2269.3,5.20219576]
["bitfinex","ETHUSD",1750662527103,8.0659,2270.6,2269.7,4.40577222]
["bitfinex","ETHUSD",1750662527306,8.0659,2270.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750662527592,8.0659,2270.6,2269.5,5.73066888]
["bitfinex","ETHUSD",1750662527794,8.0659,2270.6,2269.4,4.92651939]
["bitfinex","ETHUSD",1750662527795,8.77088602,2270.5,2269.4,3.55421958]
["bitfinex","ETHUSD",1750662527984,8.77088602,2270.5,2269.5,4.4062272]
["bitfinex","ETHUSD",1750662528188,10.66366684,2270.5,2269.5,4.4062272]
["bitfinex","ETHUSD",1750662528390,10.66366684,2270.5,2269.6,4.40606076]
["bitfinex","ETHUSD",1750662528577,10.66366684,2270.5,2269.5,4.40619236]
["bitfinex","ETHUSD",1750662529186,10.66366684,2270.5,2269.4,4.92657054]
["bitfinex","ETHUSD",1750662529585,10.66366684,2270.5,2269.5,4.40613571]
["bitfinex","ETHUSD",1750662529790,0.8828786,2270.4,2269.6,4.40603914]
["bitfinex","ETHUSD",1750662529992,0.8828786,2270.4,2269.4,4.92660009]
["bitfinex","ETHUSD",1750662529993,0.8828786,2270.4,2269.7,4.40585543]
["bitfinex","ETHUSD",1750662530269,0.8828786,2270.4,2269.6,4.40599446]
["bitfinex","ETHUSD",1750662530498,8.77088602,2270.5,2269.6,4.40599446]
["bitfinex","ETHUSD",1750662532297,8.77088602,2270.5,2269.7,4.40578323]
["bitfinex","ETHUSD",1750662532771,8.77088602,2270.5,2269.6,4.40596794]
["bitfinex","ETHUSD",1750662533286,10.0,2270.4,2269.7,4.40570039]
["bitfinex","ETHUSD",1750662533606,10.0,2270.4,2269.7,4.40573333]
["bitfinex","ETHUSD",1750662533803,8.77088602,2270.8,2270.2,4.40485437]
["bitfinex","ETHUSD",1750662534008,8.77088602,2271.1,2270.3,4.40451414]
["bitfinex","ETHUSD",1750662534173,8.77088602,2271.1,2270.1,4.40493167]
["bitfinex","ETHUSD",1750662534373,10.0579,2271.0,2270.1,4.84542484]
["bitfinex","ETHUSD",1750662534583,8.77088602,2270.8,2270.1,4.84542484]
["bitfinex","ETHUSD",1750662534786,10.0,2270.7,2270.1,4.84542484]
["bitfinex","ETHUSD",1750662535213,10.0,2270.7,2270.1,0.44049317]
["bitfinex","ETHUSD",1750662535502,10.0,2270.7,2270.1,4.84545599]
["bitfinex","ETHUSD",1750662535894,10.0,2270.7,2269.9,4.40537328]
["bitfinex","ETHUSD",1750662535895,8.77088602,2270.4,2269.9,4.40537328]
["bitfinex","ETHUSD",1750662536203,16.77788602,2270.7,2269.7,0.88558272]
["bitfinex","ETHUSD",1750662536387,16.77788602,2270.7,2269.4,4.30871958]
["bitfinex","ETHUSD",1750662536599,16.83578602,2270.7,2269.9,5.72959893]
["bitfinex","ETHUSD",1750662536798,16.83578602,2270.7,2269.9,1.324243]
["bitfinex","ETHUSD",1750662536991,16.83578602,2270.7,2269.8,4.40566849]
["bitfinex","ETHUSD",1750662537306,8.77088602,2270.4,2269.5,1.324343]
["bitfinex","ETHUSD",1750662537476,18.006,2270.3,2269.4,1.33771958]
["bitfinex","ETHUSD",1750662537676,18.006,2270.3,2269.7,4.40573131]
["bitfinex","ETHUSD",1750662537876,18.006,2270.3,2269.6,4.40606274]
["bitfinex","ETHUSD",1750662537877,18.006,2270.3,2269.6,4.40598802]
["bitfinex","ETHUSD",1750662538077,1.32453,2271.5,2269.4,5.74409996]
["bitfinex","ETHUSD",1750662538078,0.0579,2270.9,2269.4,1.33771958]
["bitfinex","ETHUSD",1750662538311,16.83478602,2270.9,2270.0,4.4051465]
["bitfinex","ETHUSD",1750662538507,16.83478602,2270.9,2270.0,4.4051795]
["bitfinex","ETHUSD",1750662538805,8.77088602,2270.6,2269.9,4.40536274]
["bitfinex","ETHUSD",1750662538989,8.77088602,2270.6,2270.0,4.40524367]
["bitfinex","ETHUSD",1750662539185,8.77088602,2270.6,2269.9,4.40538183]
["bitfinex","ETHUSD",1750662539394,8.77088602,2270.6,2270.1,4.40509189]
["bitfinex","ETHUSD",1750662539593,8.77088602,2270.6,2270.0,4.40518942]
["bitfinex","ETHUSD",1750662539994,8.77088602,2270.6,2269.9,4.40538536]
["bitfinex","ETHUSD",1750662540177,8.77088602,2270.6,2269.8,4.40560201]
["bitfinex","ETHUSD",1750662540383,8.77088602,2270.6,2270.0,4.40510625]
["bitfinex","ETHUSD",1750662540622,8.77088602,2270.6,2269.9,4.40538209]
["bitfinex","ETHUSD",1750662540784,8.77088602,2270.6,2269.8,4.40555314]
["bitfinex","ETHUSD",1750662540982,0.0579,2270.8,2269.6,1.324272]
["bitfinex","ETHUSD",1750662541187,10.0579,2270.8,2269.8,4.40566257]
["bitfinex","ETHUSD",1750662541419,18.004,2270.8,2270.2,4.40479198]
["bitfinex","ETHUSD",1750662541584,18.004,2270.8,2270.1,4.40506833]
["bitfinex","ETHUSD",1750662541918,8.77088602,2270.6,2269.8,4.40567014]
["bitfinex","ETHUSD",1750662542121,8.77088602,2270.6,2269.7,4.40572175]
["bitfinex","ETHUSD",1750662542316,8.77088602,2270.6,2269.8,4.40566708]
["bitfinex","ETHUSD",1750662542744,8.77088602,2270.6,2269.9,4.40544565]
["bitfinex","ETHUSD",1750662542925,8.77088602,2271.2,2270.4,4.40438258]
["bitfinex","ETHUSD",1750662543128,10.0,2270.9,2270.3,4.40461115]
["bitfinex","ETHUSD",1750662543484,10.0,2270.9,2270.4,4.40447037]
["bitfinex","ETHUSD",1750662543688,10.0,2270.9,2270.2,4.44889493]
["bitfinex","ETHUSD",1750662543914,10.0,2270.9,2270.3,4.40461042]
["bitfinex","ETHUSD",1750662544124,20.62918602,2270.9,2269.9,4.4053246]
["bitfinex","ETHUSD",1750662544325,8.77088602,2270.6,2269.8,4.40567058]
["bitfinex","ETHUSD",1750662544635,8.77088602,2270.6,2269.9,4.40529987]
["bitfinex","ETHUSD",1750662545332,20.57128602,2270.9,2270.1,4.40493759]
["bitfinex","ETHUSD",1750662545533,28.57428602,2270.9,2270.1,4.40500112]
["bitfinex","ETHUSD",1750662546126,28.57428602,2270.9,2270.2,4.40484407]
["bitfinex","ETHUSD",1750662546322,11.28393081,2270.8,2270.1,4.4049999]
["bitfinex","ETHUSD",1750662546522,11.28393081,2270.8,2270.2,4.40483219]
["bitfinex","ETHUSD",1750662546523,10.0,2270.7,2270.2,4.40483219]
["bitfinex","ETHUSD",1750662547038,10.0,2270.7,2270.1,4.40498484]
["bitfinex","ETHUSD",1750662547762,11.28393081,2270.8,2270.3,4.40466922]
["bitfinex","ETHUSD",1750662547941,11.28393081,2270.8,2269.8,4.4056745]
["bitfinex","ETHUSD",1750662548139,11.28393081,2270.8,2270.2,4.40475377]
["bitfinex","ETHUSD",1750662548305,11.28393081,2270.8,2269.9,0.51940745]
["bitfinex","ETHUSD",1750662548513,8.0,2270.9,2270.4,4.40434941]
["bitfinex","ETHUSD",1750662548710,10.0,2271.0,2270.3,4.40463722]
["bitfinex","ETHUSD",1750662548943,10.0,2271.0,2270.4,4.40442094]
["bitfinex","ETHUSD",1750662549320,10.0,2271.0,2270.3,4.40464894]
["bitfinex","ETHUSD",1750662549645,11.34183081,2271.1,2270.4,4.40449743]
["bitfinex","ETHUSD",1750662550327,11.34183081,2271.1,2270.4,4.40450798]
["bitfinex","ETHUSD",1750662550528,11.34183081,2271.1,2270.5,4.40431622]
["bitfinex","ETHUSD",1750662550741,11.34183081,2271.1,2270.4,4.40441683]
["bitfinex","ETHUSD",1750662551220,11.34183081,2271.1,2270.5,4.40429804]
["bitfinex","ETHUSD",1750662551840,11.34183081,2271.1,2270.4,4.4044015]
["bitfinex","ETHUSD",1750662552349,11.34183081,2271.1,2270.3,4.40462853]
["bitfinex","ETHUSD",1750662552551,11.34183081,2271.1,2270.4,4.40434418]
["bitfinex","ETHUSD",1750662553467,11.34183081,2271.1,2270.4,4.40441579]
["bitfinex","ETHUSD",1750662554368,10.583,2272.7,2270.5,0.8329]
["bitfinex","ETHUSD",1750662554572,11.34623081,2272.4,2270.8,0.8329]
["bitfinex","ETHUSD",1750662554866,10.0,2271.7,2270.9,0.04402613]
["bitfinex","ETHUSD",1750662555049,11.28393081,2271.5,2270.8,0.8329]
["bitfinex","ETHUSD",1750662555289,11.34623081,2271.2,2270.7,4.40380297]
["bitfinex","ETHUSD",1750662555428,0.0623,2271.2,2270.8,4.40369497]
["bitfinex","ETHUSD",1750662555626,11.34623081,2271.5,2270.7,4.40373717]
["bitfinex","ETHUSD",1750662555829,11.34623081,2271.5,2270.6,11.9066]
["bitfinex","ETHUSD",1750662556052,11.34623081,2271.5,2270.7,4.40390277]
["bitfinex","ETHUSD",1750662556262,11.34623081,2271.5,2270.6,16.31061979]
["bitfinex","ETHUSD",1750662556470,10.0,2271.6,2270.7,0.04403566]
["bitfinex","ETHUSD",1750662556681,10.0,2271.6,2270.7,1.23909923]
["bitfinex","ETHUSD",1750662556840,0.0623,2271.8,2271.2,4.40289661]
["bitfinex","ETHUSD",1750662557375,10.0623,2271.8,2271.2,4.44697766]
["bitfinex","ETHUSD",1750662558247,11.28393081,2272.0,2271.4,4.40256039]
["bitfinex","ETHUSD",1750662558435,11.28393081,2272.0,2271.4,4.40256785]
["bitfinex","ETHUSD",1750662558772,8.0533,2272.4,2271.5,0.04402321]
["bitfinex","ETHUSD",1750662558973,14.25493081,2272.6,2271.8,4.40167437]
["bitfinex","ETHUSD",1750662558974,11.28393081,2272.6,2271.8,4.40167437]
["bitfinex","ETHUSD",1750662559185,10.581,2273.3,2272.1,4.40107493]
["bitfinex","ETHUSD",1750662559186,0.0623,2272.8,2272.1,4.40107493]
["bitfinex","ETHUSD",1750662559887,0.0623,2272.8,2272.0,0.04400961]
["bitfinex","ETHUSD",1750662560044,10.0623,2272.8,2272.0,4.4452987]
["bitfinex","ETHUSD",1750662560241,2.13462308,2272.7,2272.0,4.4452987]
["bitfinex","ETHUSD",1750662560683,10.0,2272.5,2271.8,0.8051]
["bitfinex","ETHUSD",1750662560846,10.0,2272.5,2271.8,3.7761]
["bitfinex","ETHUSD",1750662561181,10.0,2272.5,2271.8,8.17780149]
["bitfinex","ETHUSD",1750662561387,10.0,2272.5,2271.8,3.7761]
["bitfinex","ETHUSD",1750662561739,10.0,2272.5,2271.6,4.83686621]
["bitfinex","ETHUSD",1750662561740,11.28393081,2272.3,2271.6,4.83686621]
["bitfinex","ETHUSD",1750662562278,11.28393081,2272.3,2271.5,4.4022811]
["bitfinex","ETHUSD",1750662562575,11.28393081,2272.3,2271.7,0.6]
["bitfinex","ETHUSD",1750662563072,0.0623,2272.2,2271.7,0.6]
["bitfinex","ETHUSD",1750662563480,11.28393081,2272.3,2271.7,0.6]
["bitfinex","ETHUSD",1750662563649,13.41855389,2272.3,2271.7,0.6]
["bitfinex","ETHUSD",1750662563987,0.0623,2272.2,2271.7,0.6]
["bitfinex","ETHUSD",1750662564160,13.41855389,2272.3,2271.7,0.6]
["bitfinex","ETHUSD",1750662564743,0.0623,2272.2,2271.7,0.6]
["bitfinex","ETHUSD",1750662565080,13.48085389,2272.3,2271.7,0.6]
["bitfinex","ETHUSD",1750662569997,10.0,2272.5,2271.7,0.6]
["bitfinex","ETHUSD",1750662570198,10.0623,2272.4,2271.7,0.6]
["bitfinex","ETHUSD",1750662571984,11.28393081,2271.9,2271.4,1.323385]
["bitfinex","ETHUSD",1750662572187,11.28393081,2271.6,2270.8,0.7524]
["bitfinex","ETHUSD",1750662572354,0.0623,2271.5,2270.9,4.40350567]
["bitfinex","ETHUSD",1750662572762,10.0,2271.9,2270.9,4.40350567]
["bitfinex","ETHUSD",1750662572763,0.0623,2272.1,2271.0,0.04403218]
["bitfinex","ETHUSD",1750662572962,0.0623,2272.1,2270.8,2.076176]
["bitfinex","ETHUSD",1750662573184,0.0623,2272.1,2271.4,4.40248364]
["bitfinex","ETHUSD",1750662573384,0.0623,2272.1,2271.5,4.40235597]
["bitfinex","ETHUSD",1750662573691,0.0623,2272.1,2271.5,4.40235799]
["bitfinex","ETHUSD",1750662573987,0.0623,2272.1,2271.4,7.34747669]
["bitfinex","ETHUSD",1750662573988,0.0623,2272.1,2271.4,7.34746263]
["bitfinex","ETHUSD",1750662574291,0.0623,2272.1,2271.5,4.40233715]
["bitfinex","ETHUSD",1750662574494,0.0623,2271.9,2271.3,4.40267268]
["bitfinex","ETHUSD",1750662575960,0.0623,2271.9,2271.2,7.34787054]
["bitfinex","ETHUSD",1750662576171,0.0623,2271.9,2271.3,4.40275469]
["bitfinex","ETHUSD",1750662576661,0.0623,2271.9,2271.1,10.92]
["bitfinex","ETHUSD",1750662576865,0.0623,2271.9,2271.1,15.32303094]
["bitfinex","ETHUSD",1750662577063,0.0623,2271.9,2271.1,10.92]
["bitfinex","ETHUSD",1750662577264,0.0623,2271.7,2271.0,2.945]
["bitfinex","ETHUSD",1750662577691,0.0623,2271.7,2271.0,7.34833591]
["bitfinex","ETHUSD",1750662577897,0.0623,2271.7,2271.0,7.34822962]
["bitfinex","ETHUSD",1750662578193,0.0623,2271.7,2271.1,4.40312164]
["bitfinex","ETHUSD",1750662578390,11.28393081,2271.8,2271.1,4.40312164]
["bitfinex","ETHUSD",1750662578694,10.0623,2271.9,2271.3,0.6]
["bitfinex","ETHUSD",1750662580480,10.0623,2271.9,2271.3,5.00276149]
["bitfinex","ETHUSD",1750662580683,10.0623,2271.9,2271.3,0.6]
["bitfinex","ETHUSD",1750662581100,0.0623,2271.9,2271.3,0.6]
["bitfinex","ETHUSD",1750662581289,0.0623,2271.9,2271.3,5.04666291]
["bitfinex","ETHUSD",1750662581478,0.0623,2271.9,2271.3,5.99162039]
["bitfinex","ETHUSD",1750662581681,0.0623,2271.9,2271.3,5.94759413]
["bitfinex","ETHUSD",1750662582074,0.0623,2271.9,2271.3,1.54495748]
["bitfinex","ETHUSD",1750662582383,0.0623,2271.9,2271.3,0.6]
["bitfinex","ETHUSD",1750662583192,11.28393081,2271.8,2271.3,0.6]
["bitfinex","ETHUSD",1750662583984,0.062,2271.7,2271.3,0.6]
["bitfinex","ETHUSD",1750662584298,11.28393081,2271.8,2271.3,0.6]
["bitfinex","ETHUSD",1750662584472,13.20902389,2271.8,2271.3,0.6]
["bitfinex","ETHUSD",1750662585408,0.062,2271.7,2271.3,0.6]
["bitfinex","ETHUSD",1750662585607,10.0,2271.4,2271.3,0.6]
["bitfinex","ETHUSD",1750662585784,0.062,2271.3,2270.6,10.583]
["bitfinex","ETHUSD",1750662586600,0.062,2271.3,2270.7,4.40390776]
["bitfinex","ETHUSD",1750662586779,0.062,2271.3,2270.6,10.583]
["bitfinex","ETHUSD",1750662588101,0.062,2271.3,2270.6,14.98710747]
["bitfinex","ETHUSD",1750662588620,0.062,2271.3,2270.6,18.21490008]
["bitfinex","ETHUSD",1750662589191,0.062,2271.3,2270.6,10.583]
["bitfinex","ETHUSD",1750662589428,0.062,2271.3,2269.2,4.40677294]
["bitfinex","ETHUSD",1750662589588,10.7548,2271.2,2270.6,4.40401273]
["bitfinex","ETHUSD",1750662590420,10.8168,2271.2,2270.7,4.40389833]
["bitfinex","ETHUSD",1750662591116,0.062,2271.1,2270.6,4.40404053]
["bitfinex","ETHUSD",1750662591322,0.062,2271.1,2270.5,4.40422967]
["bitfinex","ETHUSD",1750662592331,11.93988,2271.1,2270.6,4.40409536]
["bitfinex","ETHUSD",1750662592496,0.062,2271.0,2270.6,4.40409536]
["bitfinex","ETHUSD",1750662592687,0.062,2271.0,2270.2,5.16227846]
["bitfinex","ETHUSD",1750662592884,0.062,2271.0,2270.8,4.40362806]
["bitfinex","ETHUSD",1750662593429,0.062,2271.0,2270.8,4.40372416]
["bitfinex","ETHUSD",1750662593591,10.7623,2271.5,2270.9,4.40353693]
["bitfinex","ETHUSD",1750662593790,10.7623,2271.5,2270.5,4.40424973]
["bitfinex","ETHUSD",1750662593791,11.89069308,2271.5,2270.8,4.40354445]
["bitfinex","ETHUSD",1750662594039,11.89069308,2271.5,2270.9,4.40353317]
["bitfinex","ETHUSD",1750662594615,1.89069308,2271.5,2270.6,12.36100636]
["bitfinex","ETHUSD",1750662594788,0.7623,2271.5,2271.0,4.40324253]
["bitfinex","ETHUSD",1750662594990,0.7623,2271.5,2271.1,4.44709061]
["bitfinex","ETHUSD",1750662595413,7.955,2271.7,2271.2,4.40278897]
["bitfinex","ETHUSD",1750662595625,7.955,2271.7,2271.1,4.40304483]
["bitfinex","ETHUSD",1750662595800,10.8337,2271.8,2271.1,4.40304483]
["bitfinex","ETHUSD",1750662595801,10.8337,2271.8,2271.1,4.44717228]
["bitfinex","ETHUSD",1750662596000,2.98346308,2271.8,2271.1,0.04402681]
["bitfinex","ETHUSD",1750662596188,14.2465,2272.1,2271.5,4.40236247]
["bitfinex","ETHUSD",1750662596385,10.0,2272.0,2271.5,4.40236247]
["bitfinex","ETHUSD",1750662596591,10.0,2272.0,2271.4,4.40247459]
["bitfinex","ETHUSD",1750662597005,3.6675,2272.1,2271.5,4.4023683]
["bitfinex","ETHUSD",1750662597206,3.6675,2272.1,2271.5,0.04402032]
["bitfinex","ETHUSD",1750662597207,0.7625,2272.1,2271.5,0.04402032]
["bitfinex","ETHUSD",1750662597411,10.8245,2272.1,2271.6,4.40209064]
["bitfinex","ETHUSD",1750662597732,0.7625,2272.1,2271.6,4.40212392]
["bitfinex","ETHUSD",1750662598029,0.7625,2272.1,2271.6,4.40218348]
["bitfinex","ETHUSD",1750662598325,0.7834,2272.7,2271.7,0.04401688]
["bitfinex","ETHUSD",1750662598510,0.7834,2272.7,2272.1,4.40108074]
["bitfinex","ETHUSD",1750662598823,0.94174,2272.6,2272.1,4.40108074]
["bitfinex","ETHUSD",1750662599026,0.94174,2272.6,2272.0,4.40132409]
["bitfinex","ETHUSD",1750662599328,0.94174,2272.6,2271.9,4.40146191]
["bitfinex","ETHUSD",1750662599329,0.94174,2272.6,2272.1,4.40121129]
["bitfinex","ETHUSD",1750662599497,0.94174,2272.6,2272.0,4.40133003]
["bitfinex","ETHUSD",1750662599694,0.94174,2272.6,2271.9,4.40153855]
["bitfinex","ETHUSD",1750662599898,1.30090708,2272.5,2271.7,2.905]
["bitfinex","ETHUSD",1750662600123,1.30090708,2272.5,2272.1,4.40119808]
["bitfinex","ETHUSD",1750662600445,0.7725,2273.0,2272.2,0.04400909]
["bitfinex","ETHUSD",1750662600759,8.7474,2273.3,2272.4,0.7757]
["bitfinex","ETHUSD",1750662601031,0.8614,2272.7,2272.1,4.40112636]
["bitfinex","ETHUSD",1750662601252,0.7994,2273.1,2271.8,0.7757]
["bitfinex","ETHUSD",1750662601393,0.7916,2273.8,2273.4,4.39863546]
["bitfinex","ETHUSD",1750662601597,12.07553081,2273.8,2273.0,4.39934676]
["bitfinex","ETHUSD",1750662601831,12.07553081,2273.8,2273.2,4.39901138]
["bitfinex","ETHUSD",1750662602016,12.07553081,2273.8,2272.7,2.905]
["bitfinex","ETHUSD",1750662602017,9.15355308,2273.7,2272.9,4.39966562]
["bitfinex","ETHUSD",1750662602193,11.28393081,2273.8,2273.1,0.7732]
["bitfinex","ETHUSD",1750662602397,0.7864,2274.1,2273.1,1.20765312]
["bitfinex","ETHUSD",1750662602730,0.2240858,2275.3,2273.8,12.05713081]
["bitfinex","ETHUSD",1750662603035,11.28393081,2274.7,2273.9,0.0439629]
["bitfinex","ETHUSD",1750662603205,11.28393081,2274.7,2273.7,13.483]
["bitfinex","ETHUSD",1750662603206,0.7633,2274.9,2273.7,22.92093817]
["bitfinex","ETHUSD",1750662603398,11.28393081,2274.8,2273.7,7.945]
["bitfinex","ETHUSD",1750662603599,11.28393081,2274.8,2273.8,2.29209382]
["bitfinex","ETHUSD",1750662603798,11.28393081,2274.8,2273.3,0.55]
["bitfinex","ETHUSD",1750662603799,11.28393081,2274.8,2273.9,0.04396091]
["bitfinex","ETHUSD",1750662604013,11.28393081,2274.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750662604229,11.28393081,2274.2,2273.6,4.39819974]
["bitfinex","ETHUSD",1750662604430,11.28393081,2274.2,2273.1,4.84257165]
["bitfinex","ETHUSD",1750662604627,11.28393081,2274.2,2273.6,4.39817581]
["bitfinex","ETHUSD",1750662604930,11.28393081,2274.2,2273.4,4.39851791]
["bitfinex","ETHUSD",1750662605135,11.28393081,2273.6,2272.0,4.40140807]
["bitfinex","ETHUSD",1750662605440,11.28393081,2273.6,2272.6,4.40024572]
["bitfinex","ETHUSD",1750662605649,11.28393081,2273.3,2272.7,4.39993132]
["bitfinex","ETHUSD",1750662605826,11.28393081,2273.3,2271.9,14.97548283]
["bitfinex","ETHUSD",1750662605827,11.28393081,2273.0,2272.3,4.40068319]
["bitfinex","ETHUSD",1750662606023,11.28393081,2272.7,2272.4,4.40051668]
["bitfinex","ETHUSD",1750662606204,11.28393081,2272.7,2272.3,4.40079555]
["bitfinex","ETHUSD",1750662606534,11.28393081,2272.7,2272.1,4.40109982]
["bitfinex","ETHUSD",1750662606704,11.28393081,2272.7,2272.0,4.40133545]
["bitfinex","ETHUSD",1750662607031,11.28393081,2272.7,2271.8,0.7728]
["bitfinex","ETHUSD",1750662607032,11.28393081,2272.4,2271.8,0.7728]
["bitfinex","ETHUSD",1750662607198,11.28393081,2272.4,2271.3,7.30334986]
["bitfinex","ETHUSD",1750662607199,11.28393081,2272.1,2271.4,5.17127022]
["bitfinex","ETHUSD",1750662607396,11.28393081,2271.8,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662607699,2.965,2271.7,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662607898,0.062,2271.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662608136,7.997,2271.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662608432,17.5769114,2271.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662608743,11.25976987,2271.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662608950,0.7778,2272.3,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662609118,8.7887114,2272.1,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662609302,8.8507114,2271.8,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662610246,10.901,2271.7,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662610460,7.935,2271.6,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662610811,2.904,2271.8,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662611013,7.934,2271.7,2271.5,0.36750279]
["bitfinex","ETHUSD",1750662611332,17.933,2272.2,2271.6,4.40205294]
["bitfinex","ETHUSD",1750662611512,17.933,2272.2,2271.7,0.36747044]
["bitfinex","ETHUSD",1750662612151,0.062,2272.1,2271.7,0.36747044]
["bitfinex","ETHUSD",1750662612643,17.933,2272.2,2271.7,0.36747044]
["bitfinex","ETHUSD",1750662612851,10.836,2272.1,2271.7,4.76943783]
["bitfinex","ETHUSD",1750662613147,9.5665114,2272.3,2271.8,4.40173077]
["bitfinex","ETHUSD",1750662613447,5.498,2273.8,2271.9,0.04401341]
["bitfinex","ETHUSD",1750662613448,0.777,2272.7,2271.9,0.04401341]
["bitfinex","ETHUSD",1750662613653,8.707,2272.7,2271.9,0.04401341]
["bitfinex","ETHUSD",1750662613815,0.777,2273.1,2271.9,4.44559022]
["bitfinex","ETHUSD",1750662614014,7.93,2273.1,2272.6,4.40015448]
["bitfinex","ETHUSD",1750662614457,7.93,2273.1,2272.3,4.40067588]
["bitfinex","ETHUSD",1750662614767,7.929,2273.1,2272.8,4.39969817]
["bitfinex","ETHUSD",1750662614927,8.7887114,2273.3,2272.5,4.40032334]
["bitfinex","ETHUSD",1750662615114,7.929,2273.3,2272.6,0.92408145]
["bitfinex","ETHUSD",1750662615315,7.929,2273.3,2272.1,4.40121473]
["bitfinex","ETHUSD",1750662615516,7.928,2273.2,2272.8,4.39975698]
["bitfinex","ETHUSD",1750662615936,0.059,2273.4,2272.8,4.44374965]
["bitfinex","ETHUSD",1750662616119,7.928,2273.4,2272.9,4.39965777]
["bitfinex","ETHUSD",1750662616318,10.777,2273.5,2272.8,0.04399267]
["bitfinex","ETHUSD",1750662616545,10.832,2273.4,2272.8,4.39980894]
["bitfinex","ETHUSD",1750662616730,10.832,2273.4,2272.7,5.25227174]
["bitfinex","ETHUSD",1750662617434,10.891,2273.4,2272.7,5.25227174]
["bitfinex","ETHUSD",1750662617631,8.7887114,2273.0,2272.3,5.21372987]
["bitfinex","ETHUSD",1750662617876,7.926,2272.9,2272.4,4.40052758]
["bitfinex","ETHUSD",1750662618046,7.926,2272.9,2272.5,4.40038767]
["bitfinex","ETHUSD",1750662618368,7.926,2272.9,2272.4,4.4005615]
["bitfinex","ETHUSD",1750662618513,7.926,2272.9,2272.5,4.40039081]
["bitfinex","ETHUSD",1750662619167,7.926,2272.9,2272.6,4.40007453]
["bitfinex","ETHUSD",1750662619467,7.926,2272.9,2272.5,4.40037062]
["bitfinex","ETHUSD",1750662619655,7.985,2272.9,2272.3,5.21380931]
["bitfinex","ETHUSD",1750662619858,0.059,2272.9,2272.3,5.21380931]
["bitfinex","ETHUSD",1750662620059,7.982,2272.9,2272.3,5.21380931]
["bitfinex","ETHUSD",1750662620267,7.923,2272.9,2272.4,4.44463529]
["bitfinex","ETHUSD",1750662620469,7.923,2272.9,2272.5,4.40030698]
["bitfinex","ETHUSD",1750662620849,7.923,2272.9,2272.3,5.2137708]
["bitfinex","ETHUSD",1750662620850,7.923,2272.9,2272.3,0.813]
["bitfinex","ETHUSD",1750662621047,7.923,2272.9,2272.4,4.40052186]
["bitfinex","ETHUSD",1750662621242,7.982,2272.9,2272.3,5.21379867]
["bitfinex","ETHUSD",1750662621484,7.982,2272.9,2272.4,4.40058377]
["bitfinex","ETHUSD",1750662621772,7.92,2272.8,2272.4,4.40058377]
["bitfinex","ETHUSD",1750662621932,0.059,2272.7,2272.3,0.813]
["bitfinex","ETHUSD",1750662622276,8.8477114,2272.7,2272.1,4.40112232]
["bitfinex","ETHUSD",1750662622444,8.7887114,2272.4,2271.9,4.40160125]
["bitfinex","ETHUSD",1750662622778,0.059,2272.3,2271.9,4.40160125]
["bitfinex","ETHUSD",1750662622934,0.059,2272.3,2271.7,0.7767]
["bitfinex","ETHUSD",1750662623135,7.918,2272.7,2272.0,4.4013125]
["bitfinex","ETHUSD",1750662623338,7.918,2272.7,2272.4,4.4005418]
["bitfinex","ETHUSD",1750662623639,7.918,2272.8,2272.5,4.40042107]
["bitfinex","ETHUSD",1750662623839,7.917,2272.9,2272.5,4.40042107]
["bitfinex","ETHUSD",1750662624275,7.976,2272.9,2272.4,0.04400154]
["bitfinex","ETHUSD",1750662624435,7.917,2272.8,2272.4,4.44453354]
["bitfinex","ETHUSD",1750662624635,7.917,2272.8,2272.2,4.40091864]
["bitfinex","ETHUSD",1750662624866,8.8477114,2272.7,2271.9,4.40151199]
["bitfinex","ETHUSD",1750662625173,8.8477114,2272.4,2271.6,4.40208277]
["bitfinex","ETHUSD",1750662625369,7.916,2272.3,2271.8,4.40167587]
["bitfinex","ETHUSD",1750662625678,7.975,2272.3,2271.7,4.40190169]
["bitfinex","ETHUSD",1750662625842,7.975,2272.3,2271.8,4.40175314]
["bitfinex","ETHUSD",1750662626172,7.975,2272.3,2271.7,4.40193848]
["bitfinex","ETHUSD",1750662626360,7.975,2272.3,2271.6,4.40207906]
["bitfinex","ETHUSD",1750662626540,7.975,2272.3,2271.7,4.40195513]
["bitfinex","ETHUSD",1750662626947,7.975,2272.3,2271.8,4.40177315]
["bitfinex","ETHUSD",1750662627173,7.975,2272.3,2271.7,4.40188727]
["bitfinex","ETHUSD",1750662627368,7.975,2272.3,2271.5,4.40224086]
["bitfinex","ETHUSD",1750662627578,7.975,2272.3,2271.6,0.51697409]
["bitfinex","ETHUSD",1750662627763,7.975,2272.3,2271.8,4.40175517]
["bitfinex","ETHUSD",1750662627964,7.975,2272.3,2271.7,4.40188588]
["bitfinex","ETHUSD",1750662628160,7.975,2272.3,2271.8,4.40176716]
["bitfinex","ETHUSD",1750662628366,7.975,2272.3,2271.7,4.40189352]
["bitfinex","ETHUSD",1750662628367,0.059,2272.2,2271.7,4.40189352]
["bitfinex","ETHUSD",1750662629044,0.059,2272.2,2271.4,0.7675]
["bitfinex","ETHUSD",1750662629349,8.7887114,2272.1,2271.5,4.40224538]
["bitfinex","ETHUSD",1750662629558,8.8477114,2272.1,2271.5,4.40224538]
["bitfinex","ETHUSD",1750662630283,8.8477114,2272.1,2271.4,4.40247445]
["bitfinex","ETHUSD",1750662630486,8.8477114,2272.1,2271.3,4.40272315]
["bitfinex","ETHUSD",1750662630687,8.8477114,2272.1,2271.3,4.40261017]
["bitfinex","ETHUSD",1750662631055,8.8477114,2272.1,2271.4,4.40252407]
["bitfinex","ETHUSD",1750662631255,8.8477114,2272.1,2271.5,4.40226729]
["bitfinex","ETHUSD",1750662631455,8.8477114,2272.1,2271.4,4.40248738]
["bitfinex","ETHUSD",1750662631650,8.8477114,2272.1,2271.5,4.40237315]
["bitfinex","ETHUSD",1750662632088,8.8477114,2272.1,2271.6,4.40217755]
["bitfinex","ETHUSD",1750662632277,8.7887114,2272.1,2271.6,4.40217755]
["bitfinex","ETHUSD",1750662632582,8.8477114,2272.1,2271.5,4.40232336]
["bitfinex","ETHUSD",1750662632783,10.764,2272.0,2271.5,4.40232336]
["bitfinex","ETHUSD",1750662632984,10.823,2272.0,2271.5,4.40232336]
["bitfinex","ETHUSD",1750662633155,7.907,2271.9,2271.6,4.40218082]
["bitfinex","ETHUSD",1750662633360,10.0,2272.3,2271.8,4.40179302]
["bitfinex","ETHUSD",1750662633688,10.0,2272.3,2271.6,4.40209753]
["bitfinex","ETHUSD",1750662633689,10.823,2272.2,2271.6,4.40209753]
["bitfinex","ETHUSD",1750662633857,10.823,2272.2,2271.5,4.44393119]
["bitfinex","ETHUSD",1750662634285,10.823,2272.2,2271.6,4.40217727]
["bitfinex","ETHUSD",1750662634594,13.78417114,2272.2,2271.5,4.40228021]
["bitfinex","ETHUSD",1750662634777,3.02017114,2272.2,2271.6,4.40218265]
["bitfinex","ETHUSD",1750662634980,7.906,2272.1,2271.6,4.40218265]
["bitfinex","ETHUSD",1750662635285,7.906,2272.1,2271.6,4.40208392]
["bitfinex","ETHUSD",1750662635286,7.965,2272.1,2271.6,4.40208392]
["bitfinex","ETHUSD",1750662635671,0.059,2272.0,2271.6,4.40208392]
["bitfinex","ETHUSD",1750662635908,0.059,2272.0,2271.6,4.40214392]
["bitfinex","ETHUSD",1750662636255,0.059,2272.0,2271.7,4.40190492]
["bitfinex","ETHUSD",1750662636497,0.059,2272.0,2271.6,4.40213113]
["bitfinex","ETHUSD",1750662637382,0.04901809,2272.0,2271.6,4.40209192]
["bitfinex","ETHUSD",1750662637685,0.059,2271.9,2271.6,4.40209192]
["bitfinex","ETHUSD",1750662637915,0.059,2271.9,2271.5,0.04401792]
["bitfinex","ETHUSD",1750662638097,0.04901809,2271.8,2271.4,4.4024805]
["bitfinex","ETHUSD",1750662638252,7.902,2271.8,2271.5,4.40235483]
["bitfinex","ETHUSD",1750662638460,7.902,2271.8,2271.4,4.4024746]
["bitfinex","ETHUSD",1750662639205,7.961,2271.8,2271.4,4.4024746]
["bitfinex","ETHUSD",1750662639370,7.902,2271.8,2271.4,4.4024746]
["bitfinex","ETHUSD",1750662639700,7.902,2271.8,2271.3,4.40267446]
["bitfinex","ETHUSD",1750662639895,7.902,2271.8,2271.4,4.40254267]
["bitfinex","ETHUSD",1750662640115,7.961,2271.8,2271.3,4.40271397]
["bitfinex","ETHUSD",1750662640900,7.961,2271.8,2271.4,4.40255207]
["bitfinex","ETHUSD",1750662641816,7.902,2271.8,2271.5,4.40233929]
["bitfinex","ETHUSD",1750662642675,7.896,2271.7,2271.5,4.40233929]
["bitfinex","ETHUSD",1750662643080,7.896,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750662643320,0.059,2272.1,2271.6,5.28263576]
["bitfinex","ETHUSD",1750662643611,7.894,2272.0,2271.7,4.40182313]
["bitfinex","ETHUSD",1750662643810,7.894,2272.0,2271.6,4.40209612]
["bitfinex","ETHUSD",1750662643980,18.00271809,2272.0,2271.6,4.40209612]
["bitfinex","ETHUSD",1750662644182,17.9537,2272.0,2271.6,4.40209612]
["bitfinex","ETHUSD",1750662644507,29.22416564,2272.0,2271.5,4.40218885]
["bitfinex","ETHUSD",1750662644707,29.22416564,2272.0,2271.6,4.40203719]
["bitfinex","ETHUSD",1750662645478,29.22416564,2272.0,2271.7,4.40197997]
["bitfinex","ETHUSD",1750662645785,29.22416564,2272.0,2271.6,4.40208751]
["bitfinex","ETHUSD",1750662646188,29.22416564,2272.0,2271.7,4.40198583]
["bitfinex","ETHUSD",1750662646786,29.22416564,2272.0,2271.6,4.40210566]
["bitfinex","ETHUSD",1750662647389,0.0597,2271.9,2271.6,4.40210566]
["bitfinex","ETHUSD",1750662647981,0.0597,2271.9,2271.5,4.40228057]
["bitfinex","ETHUSD",1750662648381,29.16446564,2272.0,2271.7,4.40197624]
["bitfinex","ETHUSD",1750662648581,29.22416564,2272.0,2271.6,4.40208619]
["bitfinex","ETHUSD",1750662648981,29.16446564,2272.0,2271.6,4.40208619]
["bitfinex","ETHUSD",1750662649176,0.0597,2271.9,2271.6,4.40208619]
["bitfinex","ETHUSD",1750662649911,0.10871809,2271.9,2271.5,4.40227347]
["bitfinex","ETHUSD",1750662650116,0.0597,2271.9,2271.6,4.40208692]
["bitfinex","ETHUSD",1750662651885,0.10871809,2271.9,2271.4,4.40248594]
["bitfinex","ETHUSD",1750662652215,0.0597,2271.5,2270.8,4.40364665]
["bitfinex","ETHUSD",1750662652422,11.27046564,2271.2,2270.9,4.40334808]
["bitfinex","ETHUSD",1750662652616,7.882,2271.1,2270.9,4.40334808]
["bitfinex","ETHUSD",1750662653117,7.882,2271.1,2270.8,4.4036452]
["bitfinex","ETHUSD",1750662653419,7.882,2271.1,2270.9,4.40351336]
["bitfinex","ETHUSD",1750662653717,0.7591,2271.6,2271.2,4.40295441]
["bitfinex","ETHUSD",1750662653718,2.858,2271.5,2271.2,4.40295441]
["bitfinex","ETHUSD",1750662653924,2.858,2271.5,2270.9,0.92474747]
["bitfinex","ETHUSD",1750662653925,7.881,2271.4,2271.1,4.40305841]
["bitfinex","ETHUSD",1750662654220,7.88,2271.3,2271.2,4.44697461]
["bitfinex","ETHUSD",1750662654518,7.88,2271.3,2271.1,4.4030484]
["bitfinex","ETHUSD",1750662654686,7.88,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750662654886,7.88,2271.4,2271.2,4.40295878]
["bitfinex","ETHUSD",1750662655824,3.5807,2271.9,2271.6,4.40217394]
["bitfinex","ETHUSD",1750662656032,3.5807,2271.9,2271.5,4.40224194]
["bitfinex","ETHUSD",1750662656033,7.9377,2271.8,2271.5,4.40224194]
["bitfinex","ETHUSD",1750662656192,7.878,2271.8,2271.5,4.40224194]
["bitfinex","ETHUSD",1750662656899,7.878,2271.8,2270.9,0.88071586]
["bitfinex","ETHUSD",1750662656900,19.14846564,2271.8,2270.9,0.88071586]
["bitfinex","ETHUSD",1750662657100,0.04901809,2271.7,2270.9,5.17395687]
["bitfinex","ETHUSD",1750662657364,7.876,2271.6,2271.2,4.40284094]
["bitfinex","ETHUSD",1750662657498,11.33016564,2271.5,2271.2,4.40286151]
["bitfinex","ETHUSD",1750662657826,11.33016564,2271.5,2270.9,0.7706]
["bitfinex","ETHUSD",1750662657989,11.33016564,2271.5,2271.2,4.40294783]
["bitfinex","ETHUSD",1750662658197,11.33016564,2271.5,2271.2,4.40295878]
["bitfinex","ETHUSD",1750662658728,11.33016564,2271.5,2271.1,4.40312306]
["bitfinex","ETHUSD",1750662658917,11.27046564,2271.2,2270.6,0.7762]
["bitfinex","ETHUSD",1750662659091,7.9337,2271.1,2270.6,4.40393413]
["bitfinex","ETHUSD",1750662659293,11.27046564,2270.9,2270.2,0.7762]
["bitfinex","ETHUSD",1750662659495,11.27046564,2270.9,2270.6,4.40403443]
["bitfinex","ETHUSD",1750662659496,7.873,2270.8,2270.6,4.40403443]
["bitfinex","ETHUSD",1750662659711,11.27046564,2270.9,2270.5,4.4043136]
["bitfinex","ETHUSD",1750662659938,0.8169,2271.3,2270.6,0.04403655]
["bitfinex","ETHUSD",1750662660230,0.0597,2271.1,2270.7,4.40375886]
["bitfinex","ETHUSD",1750662660441,7.872,2271.0,2270.8,4.40370204]
["bitfinex","ETHUSD",1750662661833,7.872,2271.0,2270.8,4.40370003]
["bitfinex","ETHUSD",1750662662441,7.872,2271.0,2270.7,4.40384157]
["bitfinex","ETHUSD",1750662662734,7.9317,2271.0,2270.7,4.40384157]
["bitfinex","ETHUSD",1750662662960,0.0597,2270.8,2270.2,4.40478835]
["bitfinex","ETHUSD",1750662663103,8.69151809,2270.7,2270.2,4.40478835]
["bitfinex","ETHUSD",1750662663418,0.0597,2270.6,2270.2,4.40484241]
["bitfinex","ETHUSD",1750662663600,0.10871809,2270.6,2270.2,4.40484241]
["bitfinex","ETHUSD",1750662664016,0.04901809,2270.6,2270.1,4.40496478]
["bitfinex","ETHUSD",1750662664219,0.0597,2270.5,2270.2,4.4048796]
["bitfinex","ETHUSD",1750662664424,7.868,2270.4,2270.1,4.40508003]
["bitfinex","ETHUSD",1750662664778,0.0597,2270.2,2269.5,4.40606698]
["bitfinex","ETHUSD",1750662664924,0.0597,2269.9,2269.3,4.40651801]
["bitfinex","ETHUSD",1750662665127,11.27046564,2269.7,2269.2,4.40682427]
["bitfinex","ETHUSD",1750662665434,0.04901809,2269.6,2269.1,0.7538]
["bitfinex","ETHUSD",1750662665635,7.867,2269.5,2269.2,4.40673944]
["bitfinex","ETHUSD",1750662665851,0.04901809,2269.4,2268.8,4.40744731]
["bitfinex","ETHUSD",1750662666058,0.8172,2269.0,2267.9,1.09750709]
["bitfinex","ETHUSD",1750662666350,0.8172,2269.0,2268.3,4.40858739]
["bitfinex","ETHUSD",1750662666351,11.27046564,2268.8,2268.3,4.40858739]
["bitfinex","ETHUSD",1750662666536,0.0597,2268.7,2268.3,4.40858792]
["bitfinex","ETHUSD",1750662666739,7.865,2268.6,2268.0,4.40911492]
["bitfinex","ETHUSD",1750662666939,7.865,2268.6,2268.4,4.40822302]
["bitfinex","ETHUSD",1750662667460,7.865,2268.6,2268.5,4.40819925]
["bitfinex","ETHUSD",1750662667759,7.866,2268.7,2268.6,4.40783245]
["bitfinex","ETHUSD",1750662668458,0.8172,2269.0,2268.6,4.40783245]
["bitfinex","ETHUSD",1750662668624,7.865,2268.8,2268.6,4.40783245]
["bitfinex","ETHUSD",1750662669161,7.864,2268.7,2268.5,4.40809403]
["bitfinex","ETHUSD",1750662669758,7.864,2268.7,2268.5,4.40819925]
["bitfinex","ETHUSD",1750662670144,7.864,2268.7,2268.0,0.52083149]
["bitfinex","ETHUSD",1750662670344,0.0597,2268.6,2268.3,4.4084368]
["bitfinex","ETHUSD",1750662670657,0.0597,2268.5,2267.9,0.7992]
["bitfinex","ETHUSD",1750662670967,8.6713,2268.4,2267.9,4.35924046]
["bitfinex","ETHUSD",1750662671176,0.0597,2268.2,2267.8,4.40945682]
["bitfinex","ETHUSD",1750662671321,0.0597,2268.2,2267.9,4.4093592]
["bitfinex","ETHUSD",1750662671526,7.863,2268.1,2267.8,4.40940398]
["bitfinex","ETHUSD",1750662671969,8.80538609,2268.3,2267.6,0.7844]
["bitfinex","ETHUSD",1750662672278,7.861,2268.3,2268.0,4.4090782]
["bitfinex","ETHUSD",1750662672439,7.861,2268.3,2268.1,4.40897667]
["bitfinex","ETHUSD",1750662672885,7.861,2268.3,2267.9,4.40920601]
["bitfinex","ETHUSD",1750662673191,7.861,2268.3,2268.0,4.40905782]
["bitfinex","ETHUSD",1750662673356,7.9183,2268.3,2268.0,4.40912695]
["bitfinex","ETHUSD",1750662673534,7.9183,2268.3,2268.1,4.40888304]
["bitfinex","ETHUSD",1750662673734,7.861,2268.3,2268.1,4.40888304]
["bitfinex","ETHUSD",1750662674852,0.0573,2268.2,2267.9,4.40928873]
["bitfinex","ETHUSD",1750662675048,0.0573,2268.2,2267.8,4.40946453]
["bitfinex","ETHUSD",1750662675353,0.0573,2268.2,2267.7,4.40966399]
["bitfinex","ETHUSD",1750662676669,0.0573,2268.2,2267.7,4.40975207]
["bitfinex","ETHUSD",1750662676976,0.8269,2267.8,2267.0,0.795]
["bitfinex","ETHUSD",1750662677174,7.858,2267.7,2267.0,0.795]
["bitfinex","ETHUSD",1750662677475,7.858,2267.7,2267.5,4.41001886]
["bitfinex","ETHUSD",1750662677671,7.857,2267.6,2267.5,4.41001886]
["bitfinex","ETHUSD",1750662677992,19.6828479,2268.2,2267.0,0.795]
["bitfinex","ETHUSD",1750662677993,0.8275,2268.2,2267.4,0.04409883]
["bitfinex","ETHUSD",1750662678171,0.8275,2268.2,2267.4,4.41017738]
["bitfinex","ETHUSD",1750662678172,7.857,2268.1,2267.4,4.41017738]
["bitfinex","ETHUSD",1750662678352,7.857,2268.1,2267.5,4.41007786]
["bitfinex","ETHUSD",1750662678554,7.857,2268.1,2267.9,4.40926356]
["bitfinex","ETHUSD",1750662678761,7.857,2268.1,2267.8,4.40943748]
["bitfinex","ETHUSD",1750662678967,7.857,2268.1,2267.9,4.4093126]
["bitfinex","ETHUSD",1750662679161,7.857,2268.1,2267.8,0.04408992]
["bitfinex","ETHUSD",1750662679365,7.857,2268.1,2267.9,4.40936229]
["bitfinex","ETHUSD",1750662679582,7.857,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750662679750,7.857,2268.1,2267.3,4.41037969]
["bitfinex","ETHUSD",1750662679945,7.857,2268.1,2267.8,4.40945742]
["bitfinex","ETHUSD",1750662680347,0.7702,2268.2,2268.0,4.40914665]
["bitfinex","ETHUSD",1750662680649,7.855,2268.1,2267.9,4.40926854]
["bitfinex","ETHUSD",1750662680849,7.855,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750662681483,7.855,2268.1,2267.9,4.40926631]
["bitfinex","ETHUSD",1750662681883,7.855,2268.1,2268.0,4.40917107]
["bitfinex","ETHUSD",1750662682380,7.855,2268.1,2267.9,4.40925887]
["bitfinex","ETHUSD",1750662682782,7.855,2268.1,2267.8,4.40946609]
["bitfinex","ETHUSD",1750662682970,0.8408,2268.5,2268.2,4.40864692]
["bitfinex","ETHUSD",1750662683285,0.8408,2268.5,2267.9,0.04408993]
["bitfinex","ETHUSD",1750662683286,7.852,2268.3,2268.1,4.40897645]
["bitfinex","ETHUSD",1750662684387,7.852,2268.3,2268.0,4.40907455]
["bitfinex","ETHUSD",1750662685680,7.852,2268.3,2268.1,4.40896325]
["bitfinex","ETHUSD",1750662685885,7.852,2268.3,2268.0,4.4090616]
["bitfinex","ETHUSD",1750662686055,7.9093,2268.3,2267.8,0.88191407]
["bitfinex","ETHUSD",1750662686257,7.9093,2268.3,2267.7,4.40975437]
["bitfinex","ETHUSD",1750662686451,7.852,2268.3,2267.8,4.40939469]
["bitfinex","ETHUSD",1750662686686,0.0573,2268.2,2267.8,4.40939469]
["bitfinex","ETHUSD",1750662687083,0.10631809,2268.2,2267.4,0.44103797]
["bitfinex","ETHUSD",1750662687289,0.10631809,2268.2,2267.7,4.40972972]
["bitfinex","ETHUSD",1750662687484,0.0573,2268.0,2267.3,4.41044766]
["bitfinex","ETHUSD",1750662687685,7.846,2267.9,2267.4,4.41025166]
["bitfinex","ETHUSD",1750662687893,0.04901809,2267.8,2267.3,4.41042394]
["bitfinex","ETHUSD",1750662688485,0.0573,2267.7,2267.3,4.41042394]
["bitfinex","ETHUSD",1750662688888,11.31313727,2267.8,2267.3,4.41042394]
["bitfinex","ETHUSD",1750662689090,0.0573,2267.7,2267.4,0.04409825]
["bitfinex","ETHUSD",1750662689287,0.8548,2268.1,2267.6,4.40982215]
["bitfinex","ETHUSD",1750662689494,7.843,2268.0,2267.1,4.41092144]
["bitfinex","ETHUSD",1750662689688,0.0573,2267.9,2267.5,4.40997008]
["bitfinex","ETHUSD",1750662689897,0.0573,2267.9,2267.5,4.41012833]
["bitfinex","ETHUSD",1750662690090,7.9003,2268.0,2267.0,0.8565]
["bitfinex","ETHUSD",1750662690388,7.9003,2268.0,2267.4,4.41024867]
["bitfinex","ETHUSD",1750662690964,11.31313727,2267.8,2267.3,4.41050597]
["bitfinex","ETHUSD",1750662691165,0.0573,2267.7,2267.3,4.41050597]
["bitfinex","ETHUSD",1750662691490,7.8993,2267.6,2267.2,4.41062913]
["bitfinex","ETHUSD",1750662691690,7.8993,2267.6,2267.0,0.8565]
["bitfinex","ETHUSD",1750662691898,7.8993,2267.6,2267.0,4.41094251]
["bitfinex","ETHUSD",1750662692095,0.866,2267.5,2267.1,4.41092082]
["bitfinex","ETHUSD",1750662692397,0.866,2267.5,2267.1,4.41081739]
["bitfinex","ETHUSD",1750662692695,0.0573,2267.4,2267.1,4.41081739]
["bitfinex","ETHUSD",1750662692864,0.866,2267.5,2267.2,4.41062705]
["bitfinex","ETHUSD",1750662693264,0.9183,2267.0,2266.4,1.325894]
["bitfinex","ETHUSD",1750662693465,11.31313727,2266.6,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662693687,0.9183,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662693878,1.02461809,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662694173,11.02461809,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662694395,11.5676,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662694588,24.64821075,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662694787,25.06037399,2266.4,2266.3,0.2240858]
["bitfinex","ETHUSD",1750662695691,25.06037399,2266.4,2264.4,0.8573]
["bitfinex","ETHUSD",1750662695692,10.0,2266.3,2264.4,0.8573]
["bitfinex","ETHUSD",1750662695895,10.0,2266.3,2264.5,0.04413945]
["bitfinex","ETHUSD",1750662695896,10.0,2265.6,2264.5,0.04413945]
["bitfinex","ETHUSD",1750662696094,7.835,2265.5,2264.8,4.41536537]
["bitfinex","ETHUSD",1750662696296,0.0573,2265.3,2264.7,4.41546934]
["bitfinex","ETHUSD",1750662696600,0.10631809,2265.3,2264.6,4.41569898]
["bitfinex","ETHUSD",1750662696806,7.834,2265.2,2264.6,4.41569898]
["bitfinex","ETHUSD",1750662696969,0.10631809,2265.2,2264.7,4.41548359]
["bitfinex","ETHUSD",1750662697170,7.834,2265.1,2264.7,4.41548359]
["bitfinex","ETHUSD",1750662697575,0.8424,2265.3,2264.8,4.45952116]
["bitfinex","ETHUSD",1750662697882,0.8424,2265.6,2265.2,4.41451967]
["bitfinex","ETHUSD",1750662698099,17.835,2265.5,2264.9,0.902]
["bitfinex","ETHUSD",1750662698400,17.8923,2265.5,2265.0,4.41491032]
["bitfinex","ETHUSD",1750662699003,0.0573,2265.3,2264.5,4.41594199]
["bitfinex","ETHUSD",1750662699203,0.8424,2265.0,2264.4,4.4160765]
["bitfinex","ETHUSD",1750662699378,7.833,2264.9,2264.4,4.4160765]
["bitfinex","ETHUSD",1750662699791,7.833,2264.9,2264.5,4.41592257]
["bitfinex","ETHUSD",1750662699991,7.835,2264.8,2264.6,4.41563885]
["bitfinex","ETHUSD",1750662700303,7.835,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750662700510,0.8424,2265.0,2264.6,4.45980625]
["bitfinex","ETHUSD",1750662700673,7.833,2264.9,2264.5,4.41584561]
["bitfinex","ETHUSD",1750662701002,7.833,2264.9,2264.6,4.41577156]
["bitfinex","ETHUSD",1750662701782,10.0,2264.8,2264.7,4.41559588]
["bitfinex","ETHUSD",1750662701984,0.8424,2265.0,2264.6,4.41569767]
["bitfinex","ETHUSD",1750662702181,17.831,2264.9,2264.6,4.41569767]
["bitfinex","ETHUSD",1750662702604,17.831,2264.9,2264.5,4.41584745]
["bitfinex","ETHUSD",1750662703202,17.8909,2264.9,2264.5,4.41594997]
["bitfinex","ETHUSD",1750662703406,17.8909,2264.9,2264.5,4.41598586]
["bitfinex","ETHUSD",1750662703709,17.8909,2264.9,2264.5,4.41587825]
["bitfinex","ETHUSD",1750662703909,17.8909,2264.9,2264.4,4.41606224]
["bitfinex","ETHUSD",1750662704108,17.8909,2264.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750662704415,17.8909,2264.9,2264.3,4.41627012]
["bitfinex","ETHUSD",1750662704798,17.8909,2264.9,2264.5,4.41581063]
["bitfinex","ETHUSD",1750662704987,17.8909,2264.9,2264.5,4.4159557]
["bitfinex","ETHUSD",1750662705187,0.0599,2264.9,2264.5,4.4159557]
["bitfinex","ETHUSD",1750662705730,10.585,2264.8,2264.5,4.4159557]
["bitfinex","ETHUSD",1750662706430,10.585,2264.8,2264.6,4.41561755]
["bitfinex","ETHUSD",1750662706631,0.8996,2265.4,2264.8,4.41529715]
["bitfinex","ETHUSD",1750662706837,7.828,2265.3,2264.9,0.0441489]
["bitfinex","ETHUSD",1750662707130,10.0,2265.2,2265.0,4.41493134]
["bitfinex","ETHUSD",1750662707685,10.0,2265.2,2264.9,4.41511284]
["bitfinex","ETHUSD",1750662707892,10.0599,2265.2,2264.4,0.8596]
["bitfinex","ETHUSD",1750662708088,0.0599,2265.0,2264.6,4.41568303]
["bitfinex","ETHUSD",1750662708314,10.6429,2264.9,2264.0,0.8596]
["bitfinex","ETHUSD",1750662708513,10.6429,2264.9,2264.4,4.41604493]
["bitfinex","ETHUSD",1750662708703,0.0599,2264.8,2264.4,4.41604493]
["bitfinex","ETHUSD",1750662709107,0.0599,2264.8,2264.5,4.41598586]
["bitfinex","ETHUSD",1750662709922,10.583,2264.9,2264.4,4.41613609]
["bitfinex","ETHUSD",1750662710114,10.583,2264.9,2264.7,4.41545341]
["bitfinex","ETHUSD",1750662710921,10.583,2264.9,2264.6,4.45984754]
["bitfinex","ETHUSD",1750662711122,10.581,2264.8,2264.6,4.45984754]
["bitfinex","ETHUSD",1750662711316,7.823,2264.7,2264.4,4.41604135]
["bitfinex","ETHUSD",1750662711827,7.8829,2264.7,2264.4,4.41604135]
["bitfinex","ETHUSD",1750662712030,7.823,2264.7,2264.4,4.41604135]
["bitfinex","ETHUSD",1750662712326,7.823,2264.7,2264.5,4.41596962]
["bitfinex","ETHUSD",1750662712498,7.823,2264.7,2264.4,4.41607414]
["bitfinex","ETHUSD",1750662713337,10.0,2264.6,2263.9,0.44173513]
["bitfinex","ETHUSD",1750662713538,10.0,2264.6,2264.2,4.41645189]
["bitfinex","ETHUSD",1750662713707,10.0599,2264.6,2264.2,4.41645189]
["bitfinex","ETHUSD",1750662714506,10.0599,2264.6,2264.3,4.41635941]
["bitfinex","ETHUSD",1750662714711,10.0599,2264.6,2263.9,0.44173513]
["bitfinex","ETHUSD",1750662715009,0.9509,2264.4,2263.7,4.41747257]
["bitfinex","ETHUSD",1750662715235,10.0,2264.2,2263.4,0.923]
["bitfinex","ETHUSD",1750662715447,10.0,2264.0,2263.7,4.41751616]
["bitfinex","ETHUSD",1750662715747,7.817,2263.9,2263.5,4.41782334]
["bitfinex","ETHUSD",1750662715909,7.817,2263.9,2263.4,5.3411147]
["bitfinex","ETHUSD",1750662716114,7.8769,2263.9,2263.3,4.41824767]
["bitfinex","ETHUSD",1750662716427,7.8769,2263.9,2263.4,4.41811372]
["bitfinex","ETHUSD",1750662716640,7.8769,2263.9,2263.3,5.3885521]
["bitfinex","ETHUSD",1750662716942,7.8769,2263.9,2263.2,4.41845179]
["bitfinex","ETHUSD",1750662716943,10.8995,2263.8,2263.2,4.41845179]
["bitfinex","ETHUSD",1750662717345,0.04901809,2263.7,2263.1,4.41869425]
["bitfinex","ETHUSD",1750662717510,10.0,2263.5,2263.2,0.04417866]
["bitfinex","ETHUSD",1750662717711,0.8396,2263.8,2263.1,0.04417906]
["bitfinex","ETHUSD",1750662717916,10.0,2263.6,2263.4,4.41803307]
["bitfinex","ETHUSD",1750662718231,10.0,2263.6,2263.2,4.41840274]
["bitfinex","ETHUSD",1750662718544,7.814,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750662718748,6.47096875,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750662719316,0.8396,2264.2,2263.4,0.92177614]
["bitfinex","ETHUSD",1750662719514,10.0,2264.0,2263.7,4.4174331]
["bitfinex","ETHUSD",1750662719726,10.0,2264.0,2263.6,4.41771268]
["bitfinex","ETHUSD",1750662720017,7.8739,2264.1,2263.7,4.41753049]
["bitfinex","ETHUSD",1750662720218,10.0,2264.0,2263.7,4.41753049]
["bitfinex","ETHUSD",1750662720452,10.0,2264.0,2263.4,0.8776]
["bitfinex","ETHUSD",1750662720663,10.0,2264.0,2263.0,0.8776]
["bitfinex","ETHUSD",1750662720664,0.8396,2263.7,2263.0,0.8776]
["bitfinex","ETHUSD",1750662720837,2.704,2263.9,2263.5,4.41793682]
["bitfinex","ETHUSD",1750662721039,10.0,2263.7,2263.6,0.04417117]
["bitfinex","ETHUSD",1750662721234,10.0,2263.7,2263.4,4.41813201]
["bitfinex","ETHUSD",1750662721433,10.0,2263.7,2263.4,4.41801401]
["bitfinex","ETHUSD",1750662721639,10.0,2263.7,2263.5,0.04417323]
["bitfinex","ETHUSD",1750662721850,10.0,2263.7,2263.5,4.41784039]
["bitfinex","ETHUSD",1750662722038,10.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750662722238,10.0,2263.7,2263.5,4.41784789]
["bitfinex","ETHUSD",1750662722439,10.0,2263.7,2263.5,4.46202113]
["bitfinex","ETHUSD",1750662722840,10.0,2263.7,2263.1,4.41871233]
["bitfinex","ETHUSD",1750662723031,10.0599,2263.7,2263.1,4.94824382]
["bitfinex","ETHUSD",1750662723554,0.04901809,2263.6,2263.0,5.29649318]
["bitfinex","ETHUSD",1750662723751,7.809,2263.5,2263.0,5.29649318]
["bitfinex","ETHUSD",1750662724064,7.809,2263.5,2263.1,4.41870759]
["bitfinex","ETHUSD",1750662724726,7.809,2263.5,2263.0,5.29643941]
["bitfinex","ETHUSD",1750662724932,10.97621809,2263.4,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662725131,2.704,2263.3,2262.7,5.08609768]
["bitfinex","ETHUSD",1750662725358,10.0,2263.1,2262.7,5.08609768]
["bitfinex","ETHUSD",1750662725747,10.0599,2263.1,2262.7,5.08609768]
["bitfinex","ETHUSD",1750662725948,10.0,2263.1,2262.7,5.0860648]
["bitfinex","ETHUSD",1750662726166,10.0,2263.1,2262.8,4.41930204]
["bitfinex","ETHUSD",1750662726336,10.0,2263.1,2262.9,4.41908755]
["bitfinex","ETHUSD",1750662726665,10.0,2263.1,2262.8,4.41919438]
["bitfinex","ETHUSD",1750662726871,7.805,2263.0,2262.9,4.41900854]
["bitfinex","ETHUSD",1750662727059,17.805,2263.0,2262.9,4.41900854]
["bitfinex","ETHUSD",1750662727364,0.9272,2263.4,2263.1,4.41862142]
["bitfinex","ETHUSD",1750662727659,0.9272,2263.4,2262.7,5.0860314]
["bitfinex","ETHUSD",1750662727660,10.5689,2263.3,2262.7,5.0860314]
["bitfinex","ETHUSD",1750662728034,0.04901809,2263.2,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662728245,10.04901809,2263.2,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662728474,0.04901809,2263.1,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662728675,7.8639,2263.0,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662728879,7.8639,2263.0,2262.7,5.08606114]
["bitfinex","ETHUSD",1750662729168,7.8639,2263.0,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662729747,7.8639,2263.0,2262.7,5.0860747]
["bitfinex","ETHUSD",1750662730240,0.0599,2263.0,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662730441,7.802,2262.9,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662730642,7.802,2262.9,2262.7,5.08605753]
["bitfinex","ETHUSD",1750662730980,7.802,2262.8,2262.7,5.08606538]
["bitfinex","ETHUSD",1750662731273,7.802,2262.8,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662732252,0.0599,2263.1,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662732475,0.04901809,2263.2,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662732773,10.0,2263.0,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662732991,10.5655,2262.9,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662733564,10.9055,2262.8,2262.7,0.66666667]
["bitfinex","ETHUSD",1750662734193,10.9055,2262.8,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662734194,10.55,2262.8,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662734377,10.8494,2262.2,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662734877,2.54182187,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750662735079,10.0,2262.5,2262.1,4.42067105]
["bitfinex","ETHUSD",1750662735080,0.8494,2262.8,2262.2,4.42047564]
["bitfinex","ETHUSD",1750662735278,10.0,2262.6,2262.3,4.42024755]
["bitfinex","ETHUSD",1750662735597,10.0,2262.6,2262.4,4.42006533]
["bitfinex","ETHUSD",1750662735794,10.0,2262.6,2262.2,4.42047564]
["bitfinex","ETHUSD",1750662736096,10.0,2262.6,2262.3,0.04419716]
["bitfinex","ETHUSD",1750662736297,10.0,2262.6,2262.2,4.42046666]
["bitfinex","ETHUSD",1750662736660,10.0,2262.6,2262.1,5.30919437]
["bitfinex","ETHUSD",1750662736991,10.0,2262.6,2262.1,0.88857443]
["bitfinex","ETHUSD",1750662737195,10.0,2262.6,2262.0,0.8602]
["bitfinex","ETHUSD",1750662737398,0.11051809,2262.5,2261.8,4.64517845]
["bitfinex","ETHUSD",1750662737576,7.794,2262.4,2261.9,4.42096253]
["bitfinex","ETHUSD",1750662737774,7.794,2262.4,2262.1,4.4205763]
["bitfinex","ETHUSD",1750662738262,7.794,2262.4,2262.1,4.42065675]
["bitfinex","ETHUSD",1750662738463,7.794,2262.4,2262.0,4.42077325]
["bitfinex","ETHUSD",1750662738689,7.794,2262.4,2262.2,4.42044705]
["bitfinex","ETHUSD",1750662738890,7.793,2262.3,2262.2,4.42044705]
["bitfinex","ETHUSD",1750662739085,0.0615,2262.7,2262.1,0.04420062]
["bitfinex","ETHUSD",1750662739422,0.0615,2262.7,2262.3,4.42016218]
["bitfinex","ETHUSD",1750662739423,2.706,2262.5,2262.3,4.42016218]
["bitfinex","ETHUSD",1750662739586,2.706,2262.5,2262.3,4.46436021]
["bitfinex","ETHUSD",1750662739760,10.8494,2262.8,2262.4,4.42007185]
["bitfinex","ETHUSD",1750662739960,20.498,2262.7,2262.6,4.41960805]
["bitfinex","ETHUSD",1750662740161,10.0,2262.6,2262.3,5.30868802]
["bitfinex","ETHUSD",1750662740894,10.0,2262.6,2262.4,4.42007856]
["bitfinex","ETHUSD",1750662741097,10.0,2262.6,2262.3,5.30869761]
["bitfinex","ETHUSD",1750662741299,10.615,2262.9,2262.4,1.05920365]
["bitfinex","ETHUSD",1750662741603,7.789,2263.0,2262.9,4.41901651]
["bitfinex","ETHUSD",1750662741801,0.8925,2263.7,2263.3,4.41827066]
["bitfinex","ETHUSD",1750662742000,2.706,2263.7,2262.9,4.41910822]
["bitfinex","ETHUSD",1750662742199,7.789,2263.6,2263.0,0.04417542]
["bitfinex","ETHUSD",1750662742373,7.789,2263.6,2263.3,4.41815749]
["bitfinex","ETHUSD",1750662742703,7.789,2263.6,2263.3,4.41830194]
["bitfinex","ETHUSD",1750662743067,7.789,2263.6,2263.4,4.41810975]
["bitfinex","ETHUSD",1750662743731,7.789,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750662743732,10.0,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750662743913,2.706,2264.0,2263.8,4.41733609]
["bitfinex","ETHUSD",1750662744219,11.5232,2264.2,2263.6,4.41763477]
["bitfinex","ETHUSD",1750662744220,0.04901809,2264.1,2263.6,4.41763477]
["bitfinex","ETHUSD",1750662744379,0.04901809,2264.1,2263.8,4.41735135]
["bitfinex","ETHUSD",1750662744380,10.0,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750662744583,0.8981,2264.6,2263.9,4.41709597]
["bitfinex","ETHUSD",1750662744810,10.95251525,2264.5,2263.9,4.46126167]
["bitfinex","ETHUSD",1750662745113,10.492,2264.5,2264.0,4.41693477]
["bitfinex","ETHUSD",1750662745313,10.492,2264.5,2263.8,4.41723431]
["bitfinex","ETHUSD",1750662745620,10.0615,2264.4,2263.9,4.46126812]
["bitfinex","ETHUSD",1750662745927,10.0615,2264.4,2263.9,4.46120496]
["bitfinex","ETHUSD",1750662745928,7.783,2264.3,2263.9,4.46120496]
["bitfinex","ETHUSD",1750662746105,10.0615,2264.4,2264.0,4.4168915]
["bitfinex","ETHUSD",1750662746307,7.783,2264.2,2263.4,6.15900554]
["bitfinex","ETHUSD",1750662746506,0.11051809,2264.4,2263.7,4.41753759]
["bitfinex","ETHUSD",1750662746710,10.0,2264.2,2263.7,4.41753759]
["bitfinex","ETHUSD",1750662747034,2.652,2264.3,2264.1,4.41665178]
["bitfinex","ETHUSD",1750662747188,7.782,2264.2,2264.1,4.4165744]
["bitfinex","ETHUSD",1750662747387,7.782,2264.2,2263.8,0.0137]
["bitfinex","ETHUSD",1750662747618,10.0,2264.1,2263.9,4.41703618]
["bitfinex","ETHUSD",1750662747821,10.0,2264.1,2264.0,0.0137]
["bitfinex","ETHUSD",1750662748120,10.0,2264.1,2264.0,4.47482692]
["bitfinex","ETHUSD",1750662749226,17.779,2264.3,2264.0,4.41686721]
["bitfinex","ETHUSD",1750662749421,17.779,2264.3,2264.1,4.41675087]
["bitfinex","ETHUSD",1750662749725,17.779,2264.3,2263.9,4.4308065]
["bitfinex","ETHUSD",1750662749726,17.779,2264.3,2264.0,4.41691116]
["bitfinex","ETHUSD",1750662749899,17.779,2264.3,2263.7,4.41746864]
["bitfinex","ETHUSD",1750662750086,17.779,2264.3,2264.0,4.4168649]
["bitfinex","ETHUSD",1750662750292,17.779,2264.3,2264.1,0.04416309]
["bitfinex","ETHUSD",1750662750605,0.9596,2264.6,2264.1,4.41674105]
["bitfinex","ETHUSD",1750662750810,0.9596,2264.6,2264.1,4.43395888]
["bitfinex","ETHUSD",1750662751010,17.775,2264.5,2264.1,4.43395888]
["bitfinex","ETHUSD",1750662751328,17.775,2264.5,2264.2,4.41654895]
["bitfinex","ETHUSD",1750662751541,7.774,2264.4,2264.3,4.43351731]
["bitfinex","ETHUSD",1750662751836,7.774,2264.4,2264.3,4.41629902]
["bitfinex","ETHUSD",1750662752006,2.651,2264.7,2264.4,4.41616946]
["bitfinex","ETHUSD",1750662752206,7.773,2264.6,2264.4,4.41600602]
["bitfinex","ETHUSD",1750662752548,7.773,2264.6,2264.0,4.4169315]
["bitfinex","ETHUSD",1750662752549,0.0615,2264.5,2263.7,0.0137]
["bitfinex","ETHUSD",1750662752712,10.0,2264.4,2263.7,0.0137]
["bitfinex","ETHUSD",1750662752895,10.0,2264.2,2263.8,4.41735135]
["bitfinex","ETHUSD",1750662753095,1.04855,2264.6,2263.1,0.55]
["bitfinex","ETHUSD",1750662753096,1.04855,2264.6,2263.9,0.63093124]
["bitfinex","ETHUSD",1750662753313,10.0,2264.4,2264.2,4.41647452]
["bitfinex","ETHUSD",1750662753513,10.0,2264.4,2264.2,4.43014409]
["bitfinex","ETHUSD",1750662753944,10.0,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750662754156,7.771,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750662754357,7.771,2264.4,2264.2,4.43017529]
["bitfinex","ETHUSD",1750662754536,8.5481,2264.4,2263.9,0.6]
["bitfinex","ETHUSD",1750662754735,8.5481,2264.4,2263.9,4.43074026]
["bitfinex","ETHUSD",1750662755050,7.769,2264.5,2264.0,0.0137]
["bitfinex","ETHUSD",1750662755234,7.769,2264.5,2264.2,4.43017037]
["bitfinex","ETHUSD",1750662755435,17.769,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750662755749,17.769,2264.5,2264.1,4.41661979]
["bitfinex","ETHUSD",1750662755952,17.769,2264.5,2263.9,1.1157]
["bitfinex","ETHUSD",1750662755953,17.769,2264.5,2263.9,5.53280551]
["bitfinex","ETHUSD",1750662756124,11.89360157,2264.4,2263.8,4.41729495]
["bitfinex","ETHUSD",1750662756328,12.9397,2264.4,2263.8,4.41729495]
["bitfinex","ETHUSD",1750662757049,12.9397,2264.4,2263.9,4.41713774]
["bitfinex","ETHUSD",1750662757247,12.9397,2264.4,2263.6,5.56962496]
["bitfinex","ETHUSD",1750662757450,11.1628,2264.7,2264.0,4.41680569]
["bitfinex","ETHUSD",1750662757651,10.0,2264.5,2264.2,4.4164104]
["bitfinex","ETHUSD",1750662757837,10.0,2264.5,2264.2,4.43018242]
["bitfinex","ETHUSD",1750662758150,10.0,2264.5,2264.3,4.41637383]
["bitfinex","ETHUSD",1750662758555,10.0,2264.5,2264.2,4.43019021]
["bitfinex","ETHUSD",1750662758857,10.0,2264.5,2264.2,4.43011746]
["bitfinex","ETHUSD",1750662759045,10.0,2264.5,2264.3,4.41636253]
["bitfinex","ETHUSD",1750662759241,10.0,2264.5,2264.3,0.0137]
["bitfinex","ETHUSD",1750662759541,7.762,2264.4,2264.3,4.42997093]
["bitfinex","ETHUSD",1750662759740,7.762,2264.4,2263.8,1.176]
["bitfinex","ETHUSD",1750662760055,12.8584,2264.3,2263.7,4.4312018]
["bitfinex","ETHUSD",1750662760356,0.05520708,2264.2,2263.6,4.41765798]
["bitfinex","ETHUSD",1750662760557,10.0,2264.0,2263.4,4.43171215]
["bitfinex","ETHUSD",1750662760755,7.76,2263.9,2263.5,4.41791468]
["bitfinex","ETHUSD",1750662760918,7.76,2263.9,2263.4,4.4317585]
["bitfinex","ETHUSD",1750662761254,9.60365,2263.9,2263.5,4.41793419]
["bitfinex","ETHUSD",1750662761850,9.54215,2263.9,2263.5,4.41786039]
["bitfinex","ETHUSD",1750662762350,12.651,2264.0,2263.6,4.41773587]
["bitfinex","ETHUSD",1750662762550,7.75193626,2263.8,2263.5,4.41784429]
["bitfinex","ETHUSD",1750662763059,7.75193626,2263.8,2263.6,0.6]
["bitfinex","ETHUSD",1750662763356,1.2306,2263.7,2263.6,0.6]
["bitfinex","ETHUSD",1750662763718,11.2306,2263.7,2263.6,0.6]
["bitfinex","ETHUSD",1750662763923,14.26382453,2263.7,2263.6,0.6]
["bitfinex","ETHUSD",1750662764124,14.26382453,2263.7,2263.1,4.41857978]
["bitfinex","ETHUSD",1750662764356,7.756,2263.6,2263.1,4.41857978]
["bitfinex","ETHUSD",1750662764533,10.0552217,2263.5,2263.0,4.41887667]
["bitfinex","ETHUSD",1750662764738,7.8162,2263.4,2263.0,4.41887667]
["bitfinex","ETHUSD",1750662764932,7.8162,2263.4,2262.8,4.41925178]
["bitfinex","ETHUSD",1750662764933,0.0612,2263.3,2262.9,4.41901558]
["bitfinex","ETHUSD",1750662765238,7.754,2263.2,2262.9,4.41901558]
["bitfinex","ETHUSD",1750662765439,10.0,2262.9,2262.4,4.42006986]
["bitfinex","ETHUSD",1750662765747,10.0,2262.7,2262.1,4.42056081]
["bitfinex","ETHUSD",1750662765947,0.0612,2262.6,2262.2,0.36901361]
["bitfinex","ETHUSD",1750662766149,7.753,2262.5,2262.2,0.36901361]
["bitfinex","ETHUSD",1750662766444,7.8142,2262.5,2262.0,4.42085029]
["bitfinex","ETHUSD",1750662766645,10.0,2262.9,2262.6,4.41959197]
["bitfinex","ETHUSD",1750662766821,10.0,2262.9,2262.5,4.41988775]
["bitfinex","ETHUSD",1750662766822,7.753,2262.8,2262.7,4.43678643]
["bitfinex","ETHUSD",1750662767022,17.753,2262.8,2262.7,4.41949221]
["bitfinex","ETHUSD",1750662767418,10.0,2262.7,2262.5,4.4197848]
["bitfinex","ETHUSD",1750662767635,17.753,2262.6,2262.5,4.4197848]
["bitfinex","ETHUSD",1750662768668,7.751,2263.2,2262.6,1.1735]
["bitfinex","ETHUSD",1750662768967,7.751,2263.2,2262.9,4.41891416]
["bitfinex","ETHUSD",1750662769173,7.751,2263.2,2262.9,4.43619475]
["bitfinex","ETHUSD",1750662769561,7.751,2263.2,2263.0,4.41890779]
["bitfinex","ETHUSD",1750662769876,7.751,2263.2,2263.0,0.01728058]
["bitfinex","ETHUSD",1750662770246,7.751,2263.2,2263.0,4.4361585]
["bitfinex","ETHUSD",1750662770448,7.751,2263.2,2263.0,0.01728058]
["bitfinex","ETHUSD",1750662770857,7.751,2263.2,2262.9,4.4362924]
["bitfinex","ETHUSD",1750662771273,7.751,2263.2,2263.0,4.41873157]
["bitfinex","ETHUSD",1750662771574,7.751,2263.2,2262.9,4.41900483]
["bitfinex","ETHUSD",1750662771935,7.751,2263.2,2262.8,4.41919954]
["bitfinex","ETHUSD",1750662772635,7.751,2263.2,2262.9,4.41910094]
["bitfinex","ETHUSD",1750662772860,7.751,2263.2,2263.0,4.41887323]
["bitfinex","ETHUSD",1750662773062,7.751,2263.2,2263.0,4.41881362]
["bitfinex","ETHUSD",1750662773467,10.0,2263.5,2263.2,4.41840424]
["bitfinex","ETHUSD",1750662773674,7.745,2263.4,2262.6,5.59312981]
["bitfinex","ETHUSD",1750662773836,7.745,2263.4,2263.0,4.41888047]
["bitfinex","ETHUSD",1750662774238,1.1629,2263.8,2263.2,4.41837697]
["bitfinex","ETHUSD",1750662774433,7.744,2263.7,2263.3,4.43548147]
["bitfinex","ETHUSD",1750662774638,3.8139,2263.8,2263.3,0.01726354]
["bitfinex","ETHUSD",1750662774838,1.1052,2264.1,2263.3,4.43551603]
["bitfinex","ETHUSD",1750662775042,1.1052,2265.3,2264.7,4.41559588]
["bitfinex","ETHUSD",1750662775288,1.1052,2265.7,2264.7,10.01719341]
["bitfinex","ETHUSD",1750662775443,1.1052,2266.2,2265.3,1.1456]
["bitfinex","ETHUSD",1750662775638,8.8482,2266.2,2265.4,0.04413565]
["bitfinex","ETHUSD",1750662775838,1.1052,2266.2,2265.5,4.41386296]
["bitfinex","ETHUSD",1750662776037,10.0612,2266.0,2265.3,1.1456]
["bitfinex","ETHUSD",1750662776287,2.70386699,2265.9,2265.4,4.41410422]
["bitfinex","ETHUSD",1750662776576,2.76506699,2265.9,2264.9,1.2109]
["bitfinex","ETHUSD",1750662776881,0.0612,2265.6,2264.9,1.2109]
["bitfinex","ETHUSD",1750662777081,10.0,2265.4,2265.0,4.41493661]
["bitfinex","ETHUSD",1750662777276,10.0,2265.4,2265.0,0.04414255]
["bitfinex","ETHUSD",1750662777577,10.0,2265.4,2265.1,4.41481612]
["bitfinex","ETHUSD",1750662777767,10.0,2265.4,2265.2,0.0441417]
["bitfinex","ETHUSD",1750662777967,10.0,2265.4,2265.0,4.41493177]
["bitfinex","ETHUSD",1750662778163,11.84142,2265.4,2265.0,4.41498155]
["bitfinex","ETHUSD",1750662778479,11.84142,2265.4,2265.0,4.4149498]
["bitfinex","ETHUSD",1750662780177,11.84142,2265.4,2265.1,4.4589467]
["bitfinex","ETHUSD",1750662780558,11.84142,2265.4,2264.9,4.41508581]
["bitfinex","ETHUSD",1750662780766,11.84142,2265.4,2265.0,4.41499411]
["bitfinex","ETHUSD",1750662780985,0.62691534,2265.3,2264.5,3.7935]
["bitfinex","ETHUSD",1750662781280,10.0,2265.4,2265.1,4.41474411]
["bitfinex","ETHUSD",1750662781447,1.1116,2265.7,2265.3,4.41428289]
["bitfinex","ETHUSD",1750662781643,7.733,2265.6,2265.2,4.4145604]
["bitfinex","ETHUSD",1750662782074,7.7942,2265.6,2265.1,4.41472581]
["bitfinex","ETHUSD",1750662782381,7.7942,2265.6,2265.2,4.41461447]
["bitfinex","ETHUSD",1750662782546,7.7942,2265.6,2265.3,4.4585636]
["bitfinex","ETHUSD",1750662782754,7.7942,2265.6,2265.3,0.04413912]
["bitfinex","ETHUSD",1750662782952,7.7942,2265.6,2265.3,4.45856335]
["bitfinex","ETHUSD",1750662783148,7.7942,2265.6,2265.4,4.414196]
["bitfinex","ETHUSD",1750662783355,1.1885,2266.0,2265.5,0.04413908]
["bitfinex","ETHUSD",1750662783701,8.8583,2266.0,2265.8,4.41333942]
["bitfinex","ETHUSD",1750662783905,8.8583,2266.0,2265.7,4.45770748]
["bitfinex","ETHUSD",1750662784058,8.9195,2266.0,2265.7,4.45770748]
["bitfinex","ETHUSD",1750662784258,8.9195,2266.0,2265.6,4.4137524]
["bitfinex","ETHUSD",1750662784792,8.8583,2266.0,2265.7,4.41361282]
["bitfinex","ETHUSD",1750662784973,7.731,2266.0,2265.9,4.41325742]
["bitfinex","ETHUSD",1750662785289,1.1753,2266.9,2266.1,4.41286792]
["bitfinex","ETHUSD",1750662785491,1.1753,2266.9,2266.2,1.1935]
["bitfinex","ETHUSD",1750662785695,0.66666667,2267.1,2267.0,4.41111601]
["bitfinex","ETHUSD",1750662785879,0.0612,2268.3,2267.7,4.40962441]
["bitfinex","ETHUSD",1750662786066,0.0612,2268.3,2267.8,4.40947485]
["bitfinex","ETHUSD",1750662786254,0.0612,2268.3,2267.6,1.1935]
["bitfinex","ETHUSD",1750662786458,10.0,2268.2,2267.7,4.40975437]
["bitfinex","ETHUSD",1750662786705,0.95745,2268.3,2267.7,4.40975437]
["bitfinex","ETHUSD",1750662786858,0.89625,2268.3,2268.0,4.40905406]
["bitfinex","ETHUSD",1750662787202,0.0612,2268.3,2267.4,10.0]
["bitfinex","ETHUSD",1750662787361,0.0612,2268.3,2268.0,4.40905514]
["bitfinex","ETHUSD",1750662787561,8.8993,2268.4,2267.5,4.40996969]
["bitfinex","ETHUSD",1750662787562,8.9605,2268.4,2267.7,4.40964283]
["bitfinex","ETHUSD",1750662787864,8.9605,2268.4,2267.8,4.40955047]
["bitfinex","ETHUSD",1750662788062,10.79535,2268.4,2267.9,4.40929766]
["bitfinex","ETHUSD",1750662788276,0.0612,2268.3,2267.9,4.40929766]
["bitfinex","ETHUSD",1750662788481,0.0612,2268.3,2268.0,4.40916972]
["bitfinex","ETHUSD",1750662788702,0.0612,2268.3,2268.0,4.40916419]
["bitfinex","ETHUSD",1750662788882,0.0612,2268.3,2267.9,4.4092968]
["bitfinex","ETHUSD",1750662789088,8.8993,2268.4,2268.0,4.45312871]
["bitfinex","ETHUSD",1750662789404,1.1769,2268.8,2268.1,0.0019]
["bitfinex","ETHUSD",1750662789604,0.0612,2268.6,2268.2,4.40860731]
["bitfinex","ETHUSD",1750662790320,7.75700023,2268.7,2268.0,4.40903036]
["bitfinex","ETHUSD",1750662790480,0.0612,2268.6,2267.8,4.40939311]
["bitfinex","ETHUSD",1750662790680,0.0612,2268.4,2267.7,4.40969541]
["bitfinex","ETHUSD",1750662790879,8.91666758,2268.4,2267.6,1.1854]
["bitfinex","ETHUSD",1750662791112,0.0612,2268.4,2267.9,4.40930642]
["bitfinex","ETHUSD",1750662791299,7.714,2268.3,2267.9,4.40930642]
["bitfinex","ETHUSD",1750662791503,7.714,2268.3,2267.8,4.40949333]
["bitfinex","ETHUSD",1750662791700,7.714,2268.3,2267.9,4.40935371]
["bitfinex","ETHUSD",1750662791899,8.49532002,2268.3,2267.8,4.40948924]
["bitfinex","ETHUSD",1750662792101,8.55652002,2268.3,2267.6,5.59529968]
["bitfinex","ETHUSD",1750662792286,8.55652002,2268.3,2267.8,4.40941858]
["bitfinex","ETHUSD",1750662792486,8.55652002,2268.3,2267.8,4.40938639]
["bitfinex","ETHUSD",1750662792709,8.55652002,2268.3,2267.8,4.40942134]
["bitfinex","ETHUSD",1750662794435,8.55652002,2268.3,2267.9,4.40936219]
["bitfinex","ETHUSD",1750662794715,8.49532002,2268.3,2268.0,4.40913366]
["bitfinex","ETHUSD",1750662794915,7.708,2268.9,2268.5,4.40816454]
["bitfinex","ETHUSD",1750662795688,7.708,2268.9,2268.4,4.45237757]
["bitfinex","ETHUSD",1750662795886,7.708,2268.9,2268.4,0.04407884]
["bitfinex","ETHUSD",1750662796086,7.708,2268.9,2268.3,4.40851008]
["bitfinex","ETHUSD",1750662796087,0.0583,2268.7,2268.3,4.40858537]
["bitfinex","ETHUSD",1750662796980,8.85546758,2268.4,2267.5,0.0037]
["bitfinex","ETHUSD",1750662797217,7.74200023,2268.3,2267.6,4.40994884]
["bitfinex","ETHUSD",1750662797417,7.74200023,2268.3,2267.9,4.40934148]
["bitfinex","ETHUSD",1750662797719,7.80030023,2268.3,2267.8,4.4095493]
["bitfinex","ETHUSD",1750662797920,1.1253,2268.5,2267.9,0.04408963]
["bitfinex","ETHUSD",1750662798220,7.703,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750662798386,7.703,2268.5,2268.3,4.40848898]
["bitfinex","ETHUSD",1750662799231,7.703,2268.5,2268.2,4.40875167]
["bitfinex","ETHUSD",1750662799542,7.703,2268.5,2268.3,4.40849948]
["bitfinex","ETHUSD",1750662800084,7.703,2268.5,2268.2,4.40877064]
["bitfinex","ETHUSD",1750662800922,1.1025,2268.8,2268.5,4.40818443]
["bitfinex","ETHUSD",1750662801119,7.699,2268.7,2267.9,1.1024]
["bitfinex","ETHUSD",1750662801286,0.0583,2268.6,2268.2,4.40868622]
["bitfinex","ETHUSD",1750662801487,0.03800023,2268.6,2268.0,4.40907617]
["bitfinex","ETHUSD",1750662801794,7.697,2268.5,2268.2,4.4086888]
["bitfinex","ETHUSD",1750662802008,7.697,2268.5,2268.1,4.40888014]
["bitfinex","ETHUSD",1750662802189,7.7553,2268.5,2268.1,4.40888014]
["bitfinex","ETHUSD",1750662802587,7.7553,2268.5,2268.2,4.40876828]
["bitfinex","ETHUSD",1750662802790,7.7553,2268.5,2267.7,10.0]
["bitfinex","ETHUSD",1750662802791,0.0583,2268.4,2268.1,4.4088782]
["bitfinex","ETHUSD",1750662803470,7.697,2268.5,2268.2,4.40876303]
["bitfinex","ETHUSD",1750662804216,7.7553,2268.5,2268.2,4.40876303]
["bitfinex","ETHUSD",1750662804411,7.7553,2268.5,2268.1,4.40891171]
["bitfinex","ETHUSD",1750662804635,1.1013,2268.3,2267.9,4.40928001]
["bitfinex","ETHUSD",1750662804837,1.1013,2268.3,2267.6,1.1874]
["bitfinex","ETHUSD",1750662804838,0.0583,2268.2,2267.8,4.40945889]
["bitfinex","ETHUSD",1750662805041,0.09630023,2268.2,2267.7,4.40966888]
["bitfinex","ETHUSD",1750662805350,0.09630023,2268.2,2267.5,4.40995977]
["bitfinex","ETHUSD",1750662805646,2.10160701,2268.2,2267.6,4.40992976]
["bitfinex","ETHUSD",1750662806154,2.10160701,2268.2,2267.5,4.40996162]
["bitfinex","ETHUSD",1750662806348,2.10160701,2268.2,2267.6,4.40991488]
["bitfinex","ETHUSD",1750662806549,2.10160701,2268.2,2267.3,11.126]
["bitfinex","ETHUSD",1750662806741,2.10160701,2268.2,2267.6,4.40982966]
["bitfinex","ETHUSD",1750662806936,2.04330701,2268.2,2267.7,4.4096061]
["bitfinex","ETHUSD",1750662807142,0.0583,2268.1,2267.7,4.4096061]
["bitfinex","ETHUSD",1750662807338,7.69,2268.0,2267.7,4.4096061]
["bitfinex","ETHUSD",1750662807635,7.7483,2268.0,2267.4,4.41033783]
["bitfinex","ETHUSD",1750662807824,7.689,2267.9,2267.8,4.40955992]
["bitfinex","ETHUSD",1750662808227,1.1596,2268.3,2268.0,4.40913914]
["bitfinex","ETHUSD",1750662808433,8.7893,2268.3,2267.6,4.40989063]
["bitfinex","ETHUSD",1750662808630,8.7893,2268.3,2267.5,4.41014332]
["bitfinex","ETHUSD",1750662808847,0.0583,2268.2,2267.9,4.40919906]
["bitfinex","ETHUSD",1750662809352,0.0583,2268.1,2267.8,4.4095069]
["bitfinex","ETHUSD",1750662809551,8.7893,2268.3,2267.4,10.99505693]
["bitfinex","ETHUSD",1750662809862,8.7893,2268.3,2267.9,4.40919316]
["bitfinex","ETHUSD",1750662810050,8.8476,2268.3,2267.9,4.40919316]
["bitfinex","ETHUSD",1750662810446,8.8476,2268.3,2267.5,1.65315661]
["bitfinex","ETHUSD",1750662810447,0.0583,2268.2,2267.8,4.40948404]
["bitfinex","ETHUSD",1750662810650,0.0583,2268.1,2267.9,4.40930863]
["bitfinex","ETHUSD",1750662811021,0.0583,2268.1,2267.8,4.40946372]
["bitfinex","ETHUSD",1750662812058,0.0583,2268.1,2267.9,4.40935719]
["bitfinex","ETHUSD",1750662813126,0.09630023,2268.2,2267.9,4.40935719]
["bitfinex","ETHUSD",1750662813331,0.09630023,2268.2,2268.0,0.5]
["bitfinex","ETHUSD",1750662814364,0.0583,2268.1,2268.0,0.5]
["bitfinex","ETHUSD",1750662814588,0.0583,2268.1,2267.7,4.40965826]
["bitfinex","ETHUSD",1750662814770,0.0583,2268.1,2267.8,4.4095287]
["bitfinex","ETHUSD",1750662815434,0.0583,2268.1,2267.7,4.409651]
["bitfinex","ETHUSD",1750662816064,0.0583,2268.1,2267.8,4.40953351]
["bitfinex","ETHUSD",1750662816237,0.09630023,2268.2,2267.9,4.40934693]
["bitfinex","ETHUSD",1750662816443,0.09630023,2268.2,2267.8,4.40947133]
["bitfinex","ETHUSD",1750662816636,0.0583,2268.1,2267.3,1.126]
["bitfinex","ETHUSD",1750662816836,1.3121,2267.8,2267.4,4.41024331]
["bitfinex","ETHUSD",1750662817142,0.09630023,2267.7,2267.4,4.41024331]
["bitfinex","ETHUSD",1750662817357,0.09630023,2267.7,2267.3,4.41044835]
["bitfinex","ETHUSD",1750662817559,0.09630023,2267.7,2267.2,4.41067447]
["bitfinex","ETHUSD",1750662817766,1.3121,2267.8,2267.3,0.04410065]
["bitfinex","ETHUSD",1750662817944,7.677,2267.7,2267.6,4.40979718]
["bitfinex","ETHUSD",1750662818347,7.677,2267.7,2267.5,4.91005161]
["bitfinex","ETHUSD",1750662818552,0.09630023,2267.6,2267.5,0.5]
["bitfinex","ETHUSD",1750662818752,0.0583,2267.5,2266.9,4.4111333]
["bitfinex","ETHUSD",1750662818981,0.03800023,2267.4,2267.0,4.41096048]
["bitfinex","ETHUSD",1750662819180,7.676,2267.3,2267.0,4.45506928]
["bitfinex","ETHUSD",1750662819370,7.676,2267.3,2267.0,4.41096048]
["bitfinex","ETHUSD",1750662819569,7.676,2267.3,2266.9,4.41124443]
["bitfinex","ETHUSD",1750662819771,7.676,2267.3,2266.8,4.41141342]
["bitfinex","ETHUSD",1750662819985,0.0583,2267.2,2266.9,4.41127724]
["bitfinex","ETHUSD",1750662820187,7.7343,2267.3,2266.9,4.41127724]
["bitfinex","ETHUSD",1750662820685,7.7343,2267.3,2266.9,4.41123021]
["bitfinex","ETHUSD",1750662820893,1.36600023,2267.2,2266.7,4.41166424]
["bitfinex","ETHUSD",1750662821199,1.36600023,2267.2,2266.6,4.41189446]
["bitfinex","ETHUSD",1750662821393,1.36600023,2267.2,2266.8,4.41140667]
["bitfinex","ETHUSD",1750662821600,1.42430023,2267.2,2266.8,4.41140667]
["bitfinex","ETHUSD",1750662821808,0.0583,2267.1,2266.7,4.41159186]
["bitfinex","ETHUSD",1750662822718,0.0583,2267.1,2266.2,18.71728084]
["bitfinex","ETHUSD",1750662822719,0.98775303,2267.1,2266.2,1.75577428]
["bitfinex","ETHUSD",1750662822926,0.061,2266.9,2265.9,9.195173]
["bitfinex","ETHUSD",1750662823224,1.3666,2266.5,2265.8,4.41338882]
["bitfinex","ETHUSD",1750662823367,10.0,2266.3,2265.5,1.2414]
["bitfinex","ETHUSD",1750662823713,0.03800023,2266.2,2265.5,1.2414]
["bitfinex","ETHUSD",1750662823917,0.03800023,2266.2,2265.2,1.3772]
["bitfinex","ETHUSD",1750662824071,1.3337,2266.1,2265.7,4.41353544]
["bitfinex","ETHUSD",1750662824271,7.671,2266.0,2265.7,4.41353544]
["bitfinex","ETHUSD",1750662824684,7.671,2266.0,2265.5,4.41389476]
["bitfinex","ETHUSD",1750662824685,7.671,2266.0,2265.6,4.41379474]
["bitfinex","ETHUSD",1750662824885,7.671,2266.0,2265.2,5.79180407]
["bitfinex","ETHUSD",1750662825092,7.671,2266.0,2265.7,4.41362971]
["bitfinex","ETHUSD",1750662825287,7.671,2266.0,2265.6,4.41375259]
["bitfinex","ETHUSD",1750662825479,7.70900023,2266.0,2265.6,4.41375259]
["bitfinex","ETHUSD",1750662825680,7.77000023,2266.0,2265.6,4.41375259]
["bitfinex","ETHUSD",1750662825889,7.77000023,2266.0,2265.7,4.41364327]
["bitfinex","ETHUSD",1750662826069,7.70900023,2266.0,2265.7,4.41364327]
["bitfinex","ETHUSD",1750662826808,7.70900023,2266.0,2265.6,4.4137525]
["bitfinex","ETHUSD",1750662827111,7.70900023,2266.0,2265.7,4.41363597]
["bitfinex","ETHUSD",1750662827802,7.70900023,2266.0,2265.6,4.41378713]
["bitfinex","ETHUSD",1750662828182,7.70900023,2266.0,2265.5,4.41396994]
["bitfinex","ETHUSD",1750662828390,7.70900023,2266.0,2265.6,4.41369506]
["bitfinex","ETHUSD",1750662828589,0.03800023,2266.0,2265.6,0.8829565]
["bitfinex","ETHUSD",1750662828790,1.3337,2266.1,2265.3,5.24849488]
["bitfinex","ETHUSD",1750662828791,1.3337,2266.1,2265.8,4.41516731]
["bitfinex","ETHUSD",1750662828995,7.667,2266.2,2265.9,4.41515742]
["bitfinex","ETHUSD",1750662829192,7.667,2266.2,2266.0,4.41305818]
["bitfinex","ETHUSD",1750662829818,1.826655,2268.0,2265.9,1.3305]
["bitfinex","ETHUSD",1750662830009,1.3942,2266.7,2266.1,4.41275794]
["bitfinex","ETHUSD",1750662830207,0.03800023,2266.6,2266.1,4.41275794]
["bitfinex","ETHUSD",1750662830516,7.667,2266.5,2266.0,0.04412861]
["bitfinex","ETHUSD",1750662830721,7.667,2266.5,2266.1,4.41286792]
["bitfinex","ETHUSD",1750662830919,7.728,2266.5,2266.1,4.45699171]
["bitfinex","ETHUSD",1750662831118,7.667,2266.5,2266.1,4.45690111]
["bitfinex","ETHUSD",1750662831285,7.728,2266.5,2266.1,0.04412379]
["bitfinex","ETHUSD",1750662831686,7.728,2266.5,2266.1,4.45689047]
["bitfinex","ETHUSD",1750662832189,7.667,2266.5,2266.1,4.45689047]
["bitfinex","ETHUSD",1750662832502,11.3332,2266.7,2266.1,0.88698067]
["bitfinex","ETHUSD",1750662832815,7.70300023,2266.6,2266.1,4.41280078]
["bitfinex","ETHUSD",1750662833131,7.76400023,2266.6,2266.1,4.41280078]
["bitfinex","ETHUSD",1750662833563,0.061,2266.5,2266.1,4.41280078]
["bitfinex","ETHUSD",1750662833961,0.061,2266.5,2265.6,1.3627]
["bitfinex","ETHUSD",1750662833962,10.061,2266.5,2265.6,1.3627]
["bitfinex","ETHUSD",1750662834166,0.03800023,2266.4,2265.9,4.41311428]
["bitfinex","ETHUSD",1750662834484,0.09900023,2266.4,2266.0,4.41305417]
["bitfinex","ETHUSD",1750662834639,10.0,2266.5,2266.1,4.41272796]
["bitfinex","ETHUSD",1750662834842,10.0,2266.5,2266.1,4.41283683]
["bitfinex","ETHUSD",1750662835143,10.0,2266.5,2266.2,4.41257716]
["bitfinex","ETHUSD",1750662835461,10.0,2266.5,2266.1,4.85408644]
["bitfinex","ETHUSD",1750662835462,10.0,2266.5,2266.1,4.41276835]
["bitfinex","ETHUSD",1750662835770,10.0,2266.5,2266.2,4.41266739]
["bitfinex","ETHUSD",1750662836372,10.0,2266.5,2266.0,4.41292213]
["bitfinex","ETHUSD",1750662836667,0.061,2266.3,2265.6,5.77653888]
["bitfinex","ETHUSD",1750662836868,1.2593,2266.2,2265.9,4.41325738]
["bitfinex","ETHUSD",1750662837077,8.9193,2266.2,2265.8,4.41334631]
["bitfinex","ETHUSD",1750662837378,8.9803,2266.2,2265.8,4.41334631]
["bitfinex","ETHUSD",1750662837736,8.9803,2266.2,2265.8,4.41333685]
["bitfinex","ETHUSD",1750662837937,8.9803,2266.2,2265.9,4.41325013]
["bitfinex","ETHUSD",1750662838134,8.9193,2266.2,2266.0,4.41294781]
["bitfinex","ETHUSD",1750662838365,8.9193,2266.2,2265.8,4.41337212]
["bitfinex","ETHUSD",1750662838366,8.9193,2266.2,2265.7,4.41357643]
["bitfinex","ETHUSD",1750662838747,8.9193,2266.2,2265.7,4.41547643]
["bitfinex","ETHUSD",1750662838938,8.9193,2266.2,2265.8,4.41335095]
["bitfinex","ETHUSD",1750662839363,8.9193,2266.2,2265.9,4.41325186]
["bitfinex","ETHUSD",1750662840150,8.9193,2266.2,2265.8,4.41336023]
["bitfinex","ETHUSD",1750662841141,8.9803,2266.2,2265.8,4.41336023]
["bitfinex","ETHUSD",1750662841343,8.9803,2266.2,2265.9,4.41324032]
["bitfinex","ETHUSD",1750662841737,8.9803,2266.2,2265.8,4.41334349]
["bitfinex","ETHUSD",1750662842143,8.9803,2266.2,2265.7,0.0019]
["bitfinex","ETHUSD",1750662842341,8.9803,2266.2,2265.9,4.41325136]
["bitfinex","ETHUSD",1750662843380,8.9193,2266.2,2266.0,4.41304032]
["bitfinex","ETHUSD",1750662843591,8.9193,2266.2,2265.9,4.41314631]
["bitfinex","ETHUSD",1750662844256,8.9193,2266.2,2265.8,4.41335397]
["bitfinex","ETHUSD",1750662844676,8.9193,2266.2,2265.5,4.41385868]
["bitfinex","ETHUSD",1750662844677,0.03800023,2266.1,2265.5,4.41385868]
["bitfinex","ETHUSD",1750662844867,8.9193,2266.2,2265.9,4.41325449]
["bitfinex","ETHUSD",1750662845062,0.061,2266.4,2265.6,0.04413215]
["bitfinex","ETHUSD",1750662845063,7.651,2266.4,2266.0,0.04412885]
["bitfinex","ETHUSD",1750662845285,7.651,2266.4,2266.0,4.4129524]
["bitfinex","ETHUSD",1750662845286,10.0,2266.3,2266.0,4.4129524]
["bitfinex","ETHUSD",1750662845466,10.0,2266.3,2265.9,4.41315987]
["bitfinex","ETHUSD",1750662845667,10.50382389,2266.3,2265.9,4.41315987]
["bitfinex","ETHUSD",1750662845866,10.50382389,2266.3,2265.8,4.41337652]
["bitfinex","ETHUSD",1750662846069,10.50382389,2266.3,2265.9,4.41325529]
["bitfinex","ETHUSD",1750662846280,0.50382389,2266.3,2265.9,5.29586442]
["bitfinex","ETHUSD",1750662846479,0.50382389,2266.3,2266.1,4.41277853]
["bitfinex","ETHUSD",1750662846688,0.50382389,2266.3,2266.0,4.41295254]
["bitfinex","ETHUSD",1750662846854,0.50382389,2266.3,2266.1,4.45697184]
["bitfinex","ETHUSD",1750662847353,0.50382389,2266.3,2266.2,4.41457319]
["bitfinex","ETHUSD",1750662847548,0.50382389,2266.3,2265.9,1.276]
["bitfinex","ETHUSD",1750662847752,0.50382389,2266.3,2266.1,4.41286758]
["bitfinex","ETHUSD",1750662848473,0.50382389,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750662848677,0.50382389,2266.3,2266.2,4.41457319]
["bitfinex","ETHUSD",1750662849089,0.50382389,2266.3,2266.2,5.29731727]
["bitfinex","ETHUSD",1750662849412,0.50382389,2266.3,2266.2,0.88464408]
["bitfinex","ETHUSD",1750662849710,0.50382389,2266.3,2266.1,4.41277531]
["bitfinex","ETHUSD",1750662849892,0.50382389,2266.3,2266.1,4.41467531]
["bitfinex","ETHUSD",1750662851094,0.50382389,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750662851286,7.646,2266.6,2266.2,4.41457319]
["bitfinex","ETHUSD",1750662851480,1.05661545,2266.5,2266.2,0.0019]
["bitfinex","ETHUSD",1750662851685,0.48712512,2266.5,2266.2,0.0019]
["bitfinex","ETHUSD",1750662852117,0.48712512,2266.5,2266.2,4.41454697]
["bitfinex","ETHUSD",1750662852506,0.48712512,2266.5,2266.3,4.41246712]
["bitfinex","ETHUSD",1750662852706,0.48712512,2266.5,2266.3,0.04412125]
["bitfinex","ETHUSD",1750662852907,2.504,2266.9,2266.6,4.41171542]
["bitfinex","ETHUSD",1750662853107,1.05780258,2266.8,2266.7,4.45570324]
["bitfinex","ETHUSD",1750662853314,7.641,2267.2,2266.8,4.41140884]
["bitfinex","ETHUSD",1750662853508,11.05765978,2267.1,2266.9,4.41130134]
["bitfinex","ETHUSD",1750662853710,0.5017262,2267.1,2267.0,4.45522538]
["bitfinex","ETHUSD",1750662853900,1.5584189,2267.1,2266.9,4.4112227]
["bitfinex","ETHUSD",1750662854104,0.5017262,2267.1,2266.7,4.41161346]
["bitfinex","ETHUSD",1750662854311,1.05678536,2267.0,2266.6,0.44117154]
["bitfinex","ETHUSD",1750662854616,1.9421262,2267.1,2266.7,4.41168756]
["bitfinex","ETHUSD",1750662854817,1.3801,2267.1,2266.6,4.85295872]
["bitfinex","ETHUSD",1750662855021,1.05635439,2267.0,2266.6,4.85295872]
["bitfinex","ETHUSD",1750662855316,0.49031494,2267.0,2266.6,0.44117154]
["bitfinex","ETHUSD",1750662855504,0.49031494,2267.0,2266.6,4.41174566]
["bitfinex","ETHUSD",1750662855890,0.49031494,2267.0,2266.4,5.66700446]
["bitfinex","ETHUSD",1750662856723,0.49031494,2267.0,2266.5,4.41206579]
["bitfinex","ETHUSD",1750662856922,0.0603,2266.9,2266.4,5.5978179]
["bitfinex","ETHUSD",1750662857093,0.09830023,2266.9,2266.5,10.0]
["bitfinex","ETHUSD",1750662857603,0.09830023,2266.9,2266.4,4.4122079]
["bitfinex","ETHUSD",1750662857788,0.09830023,2266.9,2266.4,10.0]
["bitfinex","ETHUSD",1750662857992,12.6880558,2266.7,2265.6,0.0019]
["bitfinex","ETHUSD",1750662858232,11.3223558,2266.1,2265.3,0.0019]
["bitfinex","ETHUSD",1750662858431,0.0603,2266.2,2264.8,0.23066682]
["bitfinex","ETHUSD",1750662858432,11.3223558,2265.8,2265.2,4.84742711]
["bitfinex","ETHUSD",1750662858659,2.5643,2265.9,2265.2,4.41443379]
["bitfinex","ETHUSD",1750662858854,0.03800023,2265.8,2265.2,4.41443379]
["bitfinex","ETHUSD",1750662859158,0.03800023,2265.8,2265.3,4.41429352]
["bitfinex","ETHUSD",1750662859458,0.03800023,2265.8,2265.2,4.41451169]
["bitfinex","ETHUSD",1750662859660,0.03800023,2265.8,2265.2,5.29764197]
["bitfinex","ETHUSD",1750662859864,0.03800023,2265.8,2265.3,4.41632634]
["bitfinex","ETHUSD",1750662860171,0.09830023,2265.8,2265.3,0.0019]
["bitfinex","ETHUSD",1750662860543,0.09830023,2265.8,2265.2,5.29768001]
["bitfinex","ETHUSD",1750662860859,0.09830023,2265.8,2265.1,4.41472062]
["bitfinex","ETHUSD",1750662861259,0.09830023,2265.8,2265.1,4.41471877]
["bitfinex","ETHUSD",1750662861458,0.09830023,2265.8,2265.2,4.41461535]
["bitfinex","ETHUSD",1750662861754,0.09830023,2265.8,2265.1,4.4147184]
["bitfinex","ETHUSD",1750662862460,0.0603,2265.6,2265.0,4.41485746]
["bitfinex","ETHUSD",1750662862762,0.0603,2265.4,2264.8,4.41534956]
["bitfinex","ETHUSD",1750662862961,1.2894,2265.3,2264.8,4.41534956]
["bitfinex","ETHUSD",1750662863124,1.2894,2265.3,2264.9,4.41516135]
["bitfinex","ETHUSD",1750662863325,1.3497,2265.3,2264.5,3.7818]
["bitfinex","ETHUSD",1750662863572,0.03800023,2265.2,2264.6,4.41568313]
["bitfinex","ETHUSD",1750662863973,0.03800023,2265.2,2264.5,6.07191803]
["bitfinex","ETHUSD",1750662864189,10.03800023,2265.2,2264.5,4.79411803]
["bitfinex","ETHUSD",1750662864489,0.03800023,2265.1,2264.7,4.41548764]
["bitfinex","ETHUSD",1750662864648,7.628,2265.0,2264.7,4.41548764]
["bitfinex","ETHUSD",1750662865461,7.628,2265.0,2264.6,0.04415216]
["bitfinex","ETHUSD",1750662865668,7.628,2265.0,2264.7,4.41559588]
["bitfinex","ETHUSD",1750662865987,7.627,2265.6,2265.3,4.41423479]
["bitfinex","ETHUSD",1750662866705,1.3488,2266.9,2266.3,4.41245419]
["bitfinex","ETHUSD",1750662866865,0.03800023,2266.8,2266.0,1.2501]
["bitfinex","ETHUSD",1750662867065,1.3488,2266.9,2266.3,4.41233681]
["bitfinex","ETHUSD",1750662867480,0.03800023,2266.8,2266.0,1.2501]
["bitfinex","ETHUSD",1750662867680,11.3826558,2266.7,2266.2,4.41255228]
["bitfinex","ETHUSD",1750662867887,0.0603,2266.7,2266.3,4.4124501]
["bitfinex","ETHUSD",1750662868082,0.09830023,2266.8,2266.3,4.4124501]
["bitfinex","ETHUSD",1750662868293,0.0603,2266.7,2266.1,4.41278712]
["bitfinex","ETHUSD",1750662868473,0.0603,2266.6,2266.2,4.4126307]
["bitfinex","ETHUSD",1750662868891,10.09247613,2266.5,2265.8,4.41334596]
["bitfinex","ETHUSD",1750662869193,0.0603,2266.3,2265.4,1.3727]
["bitfinex","ETHUSD",1750662869392,7.623,2266.2,2265.7,4.4136245]
["bitfinex","ETHUSD",1750662869715,7.623,2266.2,2265.8,4.4133551]
["bitfinex","ETHUSD",1750662870064,1.3562,2266.0,2265.5,14.41390344]
["bitfinex","ETHUSD",1750662870287,2.26395002,2266.0,2265.4,4.41413532]
["bitfinex","ETHUSD",1750662870567,0.03800023,2265.9,2265.4,4.41410888]
["bitfinex","ETHUSD",1750662870799,0.09830023,2265.9,2265.3,4.41437069]
["bitfinex","ETHUSD",1750662871372,0.09830023,2265.9,2265.4,4.41419675]
["bitfinex","ETHUSD",1750662871568,0.0603,2265.8,2265.2,4.41448933]
["bitfinex","ETHUSD",1750662871773,7.6813,2265.7,2265.2,4.41448933]
["bitfinex","ETHUSD",1750662872924,7.6813,2265.7,2265.3,4.41439444]
["bitfinex","ETHUSD",1750662873126,7.621,2265.7,2265.3,4.45840002]
["bitfinex","ETHUSD",1750662873272,7.621,2265.7,2265.3,4.41426115]
["bitfinex","ETHUSD",1750662875703,7.621,2265.7,2265.2,4.41452117]
["bitfinex","ETHUSD",1750662875890,0.0603,2265.6,2265.1,4.41472875]
["bitfinex","ETHUSD",1750662876078,0.0603,2265.6,2265.2,4.41460098]
["bitfinex","ETHUSD",1750662876277,0.0603,2265.6,2265.1,4.41473469]
["bitfinex","ETHUSD",1750662876910,7.621,2265.7,2265.1,4.41473469]
["bitfinex","ETHUSD",1750662877072,7.621,2265.7,2265.2,4.41462122]
["bitfinex","ETHUSD",1750662877271,7.6813,2265.7,2265.2,4.41462122]
["bitfinex","ETHUSD",1750662877474,7.6813,2265.7,2265.3,4.41441395]
["bitfinex","ETHUSD",1750662877914,7.6813,2265.7,2265.2,4.41452258]
["bitfinex","ETHUSD",1750662878414,1.40960023,2265.6,2265.1,4.4165865]
["bitfinex","ETHUSD",1750662878647,1.40960023,2265.6,2265.1,0.0019]
["bitfinex","ETHUSD",1750662878936,7.615,2265.5,2265.4,4.4141354]
["bitfinex","ETHUSD",1750662879136,7.615,2265.5,2265.1,4.41468469]
["bitfinex","ETHUSD",1750662879322,7.615,2265.5,2265.1,4.41658469]
["bitfinex","ETHUSD",1750662879520,7.615,2265.5,2265.2,4.4145982]
["bitfinex","ETHUSD",1750662879719,7.615,2265.5,2265.3,4.41440947]
["bitfinex","ETHUSD",1750662879925,7.615,2265.5,2265.4,4.41423148]
["bitfinex","ETHUSD",1750662880113,7.615,2265.5,2265.3,4.4143405]
["bitfinex","ETHUSD",1750662880732,1.3099,2266.1,2265.5,4.41394189]
["bitfinex","ETHUSD",1750662880900,2.5193,2265.9,2265.4,4.41414209]
["bitfinex","ETHUSD",1750662881236,7.612,2265.8,2265.6,4.41379971]
["bitfinex","ETHUSD",1750662881435,1.3099,2266.1,2265.8,4.4134101]
["bitfinex","ETHUSD",1750662881613,7.611,2265.9,2265.8,4.4134101]
["bitfinex","ETHUSD",1750662882529,1.3099,2266.1,2265.7,4.4154767]
["bitfinex","ETHUSD",1750662882728,7.61,2266.0,2265.7,4.4154767]
["bitfinex","ETHUSD",1750662883047,7.61,2266.0,2265.8,4.41343234]
["bitfinex","ETHUSD",1750662883603,7.61,2266.0,2265.7,4.41358759]
["bitfinex","ETHUSD",1750662884324,7.61,2266.0,2265.8,4.41344533]
["bitfinex","ETHUSD",1750662884527,7.61,2266.0,2265.3,5.71729259]
["bitfinex","ETHUSD",1750662884836,7.61,2266.0,2265.7,4.41354834]
["bitfinex","ETHUSD",1750662886343,7.61,2266.0,2265.5,4.41386206]
["bitfinex","ETHUSD",1750662886522,7.61,2266.0,2265.6,4.41370088]
["bitfinex","ETHUSD",1750662887243,7.61,2266.0,2265.7,4.41363]
["bitfinex","ETHUSD",1750662888459,7.61,2266.0,2265.5,4.41397113]
["bitfinex","ETHUSD",1750662888625,7.61,2266.0,2265.6,4.41374373]
["bitfinex","ETHUSD",1750662888950,7.61,2266.0,2265.7,4.41363517]
["bitfinex","ETHUSD",1750662890542,7.602,2265.9,2265.8,4.41343885]
["bitfinex","ETHUSD",1750662890740,8.10440635,2265.9,2265.6,4.41383374]
["bitfinex","ETHUSD",1750662890940,8.10440635,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750662891843,0.50240635,2265.9,2265.8,4.4134522]
["bitfinex","ETHUSD",1750662892030,1.2532,2266.4,2266.2,4.41257548]
["bitfinex","ETHUSD",1750662892353,7.6,2266.3,2266.1,4.41281626]
["bitfinex","ETHUSD",1750662892648,8.12956572,2266.3,2265.8,4.41344408]
["bitfinex","ETHUSD",1750662892821,8.14876549,2266.3,2265.8,4.41344408]
["bitfinex","ETHUSD",1750662893022,8.14876549,2266.3,2265.9,4.413256]
["bitfinex","ETHUSD",1750662893659,0.0572,2266.2,2265.8,4.41341779]
["bitfinex","ETHUSD",1750662893870,0.0572,2266.1,2265.7,4.41347421]
["bitfinex","ETHUSD",1750662895379,0.0572,2266.1,2265.4,1.3071]
["bitfinex","ETHUSD",1750662895380,0.0572,2266.0,2265.4,1.3071]
["bitfinex","ETHUSD",1750662895676,10.1122,2265.9,2265.2,4.41452146]
["bitfinex","ETHUSD",1750662895974,1.43200023,2265.8,2265.2,4.41452146]
["bitfinex","ETHUSD",1750662896549,0.03800023,2265.8,2265.4,4.41420662]
["bitfinex","ETHUSD",1750662896749,7.595,2265.7,2265.5,0.04413952]
["bitfinex","ETHUSD",1750662897086,7.595,2265.7,2265.4,4.41415686]
["bitfinex","ETHUSD",1750662897398,7.595,2265.7,2265.2,4.41449493]
["bitfinex","ETHUSD",1750662897399,1.3091,2265.6,2265.2,4.41449493]
["bitfinex","ETHUSD",1750662897784,1.3663,2265.6,2265.2,4.41449493]
["bitfinex","ETHUSD",1750662897962,1.40430023,2265.6,2265.2,4.41449493]
["bitfinex","ETHUSD",1750662898163,1.3663,2265.6,2265.3,4.41438056]
["bitfinex","ETHUSD",1750662898386,1.3091,2265.6,2265.2,4.41447909]
["bitfinex","ETHUSD",1750662898550,0.03800023,2265.5,2265.0,4.41488286]
["bitfinex","ETHUSD",1750662898759,0.0572,2265.4,2265.0,4.41488286]
["bitfinex","ETHUSD",1750662898965,7.593,2265.3,2264.9,4.41510464]
["bitfinex","ETHUSD",1750662899160,0.0572,2265.3,2264.9,4.41510464]
["bitfinex","ETHUSD",1750662899459,7.592,2265.2,2265.1,4.41481612]
["bitfinex","ETHUSD",1750662899848,0.4958224,2265.4,2265.1,4.41465697]
["bitfinex","ETHUSD",1750662900054,7.592,2265.2,2265.1,4.41465697]
["bitfinex","ETHUSD",1750662900250,7.592,2265.2,2264.9,0.53045652]
["bitfinex","ETHUSD",1750662900572,7.592,2265.2,2264.7,0.88946059]
["bitfinex","ETHUSD",1750662900573,1.4401,2265.1,2264.7,4.41546807]
["bitfinex","ETHUSD",1750662900775,1.4401,2265.1,2264.4,1.3319]
["bitfinex","ETHUSD",1750662900776,0.03800023,2265.0,2264.4,1.3338]
["bitfinex","ETHUSD",1750662900966,0.03800023,2265.0,2264.4,4.41806101]
["bitfinex","ETHUSD",1750662901168,0.03800023,2265.0,2264.4,0.0019]
["bitfinex","ETHUSD",1750662901372,0.03800023,2265.0,2263.8,4.41716207]
["bitfinex","ETHUSD",1750662901373,11.38438655,2264.6,2263.8,4.41734021]
["bitfinex","ETHUSD",1750662901592,8.94760023,2264.5,2263.7,2.626836]
["bitfinex","ETHUSD",1750662901877,8.94760023,2264.5,2263.8,0.04416519]
["bitfinex","ETHUSD",1750662901878,0.0572,2264.3,2263.8,0.04416519]
["bitfinex","ETHUSD",1750662902208,10.009,2264.2,2263.6,4.41961993]
["bitfinex","ETHUSD",1750662902358,1.3196,2264.5,2264.1,4.41674937]
["bitfinex","ETHUSD",1750662902692,7.589,2264.5,2264.2,0.44167494]
["bitfinex","ETHUSD",1750662902988,7.589,2264.5,2264.1,4.41667483]
["bitfinex","ETHUSD",1750662903191,7.6462,2264.5,2263.7,1.2881]
["bitfinex","ETHUSD",1750662903364,1.368,2264.4,2263.7,5.70562908]
["bitfinex","ETHUSD",1750662903692,0.03800023,2264.3,2263.6,4.41767322]
["bitfinex","ETHUSD",1750662903990,1.368,2264.4,2263.7,4.4175092]
["bitfinex","ETHUSD",1750662904194,1.368,2264.4,2263.8,0.44175092]
["bitfinex","ETHUSD",1750662904395,0.03800023,2264.3,2263.6,14.41767885]
["bitfinex","ETHUSD",1750662904565,0.03800023,2264.3,2263.5,14.41783875]
["bitfinex","ETHUSD",1750662904765,0.03800023,2264.3,2263.6,4.41773368]
["bitfinex","ETHUSD",1750662904963,2.419,2264.2,2263.6,4.41773368]
["bitfinex","ETHUSD",1750662905194,8.9067,2264.1,2263.5,14.41786876]
["bitfinex","ETHUSD",1750662905401,0.0572,2264.0,2263.6,5.85949452]
["bitfinex","ETHUSD",1750662905719,9.40058625,2264.1,2263.6,1.44178688]
["bitfinex","ETHUSD",1750662905865,9.45778625,2264.1,2263.6,1.44178688]
["bitfinex","ETHUSD",1750662906367,0.03800023,2264.0,2263.2,4.41852244]
["bitfinex","ETHUSD",1750662906566,0.03800023,2264.0,2263.2,0.43570692]
["bitfinex","ETHUSD",1750662906870,0.0572,2263.9,2263.1,5.81113108]
["bitfinex","ETHUSD",1750662907064,0.0572,2263.9,2262.8,2.629795]
["bitfinex","ETHUSD",1750662907065,0.0572,2263.7,2262.8,2.629795]
["bitfinex","ETHUSD",1750662907287,7.587,2263.6,2262.8,7.04906711]
["bitfinex","ETHUSD",1750662907566,12.68328678,2263.5,2262.8,4.42110725]
["bitfinex","ETHUSD",1750662907797,0.03800023,2263.4,2262.9,0.04418604]
["bitfinex","ETHUSD",1750662907980,7.586,2263.3,2262.9,0.0019]
["bitfinex","ETHUSD",1750662908380,7.62400023,2263.3,2262.8,4.42110239]
["bitfinex","ETHUSD",1750662908578,7.68120023,2263.3,2262.8,0.0019]
["bitfinex","ETHUSD",1750662908797,7.68120023,2263.3,2262.7,4.41939875]
["bitfinex","ETHUSD",1750662908798,7.62400023,2263.3,2262.7,4.41949515]
["bitfinex","ETHUSD",1750662908996,7.586,2263.3,2262.9,4.42097918]
["bitfinex","ETHUSD",1750662909187,7.586,2263.3,2262.8,4.86118455]
["bitfinex","ETHUSD",1750662909414,7.68120023,2263.3,2262.7,4.41942568]
["bitfinex","ETHUSD",1750662910186,7.68120023,2263.3,2262.6,4.42149969]
["bitfinex","ETHUSD",1750662910402,1.3894,2263.2,2262.7,4.41939935]
["bitfinex","ETHUSD",1750662910600,1.3894,2263.2,2262.7,4.41949882]
["bitfinex","ETHUSD",1750662910806,1.42740023,2263.2,2262.8,4.41928065]
["bitfinex","ETHUSD",1750662911225,1.37020023,2263.2,2262.9,4.41910304]
["bitfinex","ETHUSD",1750662911428,1.37020023,2263.2,2262.9,4.42100304]
["bitfinex","ETHUSD",1750662911629,1.37020023,2263.2,2262.9,4.41910304]
["bitfinex","ETHUSD",1750662912207,7.585,2263.1,2262.9,4.41910304]
["bitfinex","ETHUSD",1750662912401,7.585,2263.1,2262.8,5.30326771]
["bitfinex","ETHUSD",1750662913421,7.585,2263.1,2262.9,4.41906937]
["bitfinex","ETHUSD",1750662913694,1.3322,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750662913893,8.9172,2263.2,2263.0,4.4188432]
["bitfinex","ETHUSD",1750662914094,8.9172,2263.2,2263.0,4.46302786]
["bitfinex","ETHUSD",1750662914398,8.9172,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750662915327,8.9172,2263.2,2262.9,4.41900228]
["bitfinex","ETHUSD",1750662915831,8.9172,2263.2,2262.7,4.41949882]
["bitfinex","ETHUSD",1750662915832,8.9172,2263.2,2262.6,0.43314417]
["bitfinex","ETHUSD",1750662916126,1.3322,2263.2,2263.0,4.41889748]
["bitfinex","ETHUSD",1750662916333,1.4013,2263.5,2263.0,0.88380531]
["bitfinex","ETHUSD",1750662916537,1.3441,2263.8,2263.1,0.04418578]
["bitfinex","ETHUSD",1750662916709,7.582,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750662919234,7.579,2264.0,2263.9,4.41696205]
["bitfinex","ETHUSD",1750662919545,0.49388625,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750662919710,0.49388625,2264.1,2264.0,5.30477026]
["bitfinex","ETHUSD",1750662919908,0.49388625,2264.1,2264.0,4.46302559]
["bitfinex","ETHUSD",1750662920932,0.49388625,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750662921131,0.49388625,2264.1,2264.0,4.46302558]
["bitfinex","ETHUSD",1750662921437,0.49388625,2264.1,2264.0,4.46112558]
["bitfinex","ETHUSD",1750662921840,0.49388625,2264.1,2263.9,4.41701697]
["bitfinex","ETHUSD",1750662922001,0.49388625,2264.1,2263.5,1.3498]
["bitfinex","ETHUSD",1750662922206,1.3725,2264.0,2263.4,0.0019]
["bitfinex","ETHUSD",1750662922440,1.3725,2264.0,2263.7,4.41754261]
["bitfinex","ETHUSD",1750662922644,1.4298,2264.0,2263.0,4.4187753]
["bitfinex","ETHUSD",1750662922815,1.4298,2264.0,2262.8,4.41914891]
["bitfinex","ETHUSD",1750662922816,0.03800023,2263.9,2263.5,4.41783814]
["bitfinex","ETHUSD",1750662923016,0.03800023,2263.9,2263.2,4.41844105]
["bitfinex","ETHUSD",1750662923317,0.0573,2263.8,2263.4,4.41794142]
["bitfinex","ETHUSD",1750662923520,7.575,2263.7,2263.4,4.41794142]
["bitfinex","ETHUSD",1750662924058,0.0573,2263.5,2263.3,4.41831809]
["bitfinex","ETHUSD",1750662924259,0.55948334,2263.5,2263.1,4.41860579]
["bitfinex","ETHUSD",1750662924466,0.0573,2263.4,2263.1,4.41860579]
["bitfinex","ETHUSD",1750662925027,0.0573,2263.4,2263.0,4.41881772]
["bitfinex","ETHUSD",1750662925256,0.0573,2263.4,2263.0,4.4630006]
["bitfinex","ETHUSD",1750662925425,0.0573,2263.4,2263.1,4.41867164]
["bitfinex","ETHUSD",1750662926426,0.0573,2263.4,2263.2,4.4184719]
["bitfinex","ETHUSD",1750662926651,0.0573,2263.4,2263.1,4.4186144]
["bitfinex","ETHUSD",1750662927496,1.42780023,2263.6,2263.3,4.418239]
["bitfinex","ETHUSD",1750662927640,3.6661,2264.0,2263.4,0.04608189]
["bitfinex","ETHUSD",1750662927965,1.05290376,2263.9,2263.4,4.41813201]
["bitfinex","ETHUSD",1750662928130,0.0573,2263.5,2263.2,4.41843269]
["bitfinex","ETHUSD",1750662928330,0.0573,2263.5,2262.6,0.0019]
["bitfinex","ETHUSD",1750662928331,7.571,2263.4,2262.6,0.0019]
["bitfinex","ETHUSD",1750662928645,7.6283,2263.4,2263.0,4.41884082]
["bitfinex","ETHUSD",1750662928844,1.05427198,2263.3,2263.0,4.41884082]
["bitfinex","ETHUSD",1750662929052,0.0573,2263.3,2262.9,4.41902943]
["bitfinex","ETHUSD",1750662929250,0.0573,2263.3,2263.0,0.04418432]
["bitfinex","ETHUSD",1750662929545,0.0573,2263.3,2263.0,4.46309012]
["bitfinex","ETHUSD",1750662929873,2.384,2263.5,2263.2,4.41838299]
["bitfinex","ETHUSD",1750662930045,8.625669,2263.4,2263.1,4.41867271]
["bitfinex","ETHUSD",1750662930250,1.055669,2263.3,2263.0,4.41873729]
["bitfinex","ETHUSD",1750662930571,7.57,2263.4,2263.0,4.41873729]
["bitfinex","ETHUSD",1750662930572,1.05577455,2263.2,2263.0,4.41873729]
["bitfinex","ETHUSD",1750662930868,1.05577455,2263.1,2262.9,4.41903043]
["bitfinex","ETHUSD",1750662931070,7.57,2263.4,2262.9,4.41903043]
["bitfinex","ETHUSD",1750662931277,1.11314143,2263.3,2262.9,4.41903043]
["bitfinex","ETHUSD",1750662931480,1.05584143,2263.2,2263.0,4.41891184]
["bitfinex","ETHUSD",1750662931778,1.05584143,2263.1,2263.0,4.41891184]
["bitfinex","ETHUSD",1750662932878,8.62384143,2263.1,2263.0,4.46309814]
["bitfinex","ETHUSD",1750662933081,8.62384143,2263.1,2263.0,4.41891184]
["bitfinex","ETHUSD",1750662933965,8.62384143,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750662934687,1.05584143,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750662934891,8.62384143,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750662937498,8.62384143,2263.1,2263.0,4.42081294]
["bitfinex","ETHUSD",1750662937809,8.62384143,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750662940319,8.62384143,2263.1,2262.9,4.41902685]
["bitfinex","ETHUSD",1750662940513,1.05584143,2263.0,2262.9,4.46321278]
["bitfinex","ETHUSD",1750662940919,1.11314143,2263.0,2262.6,12.80157622]
["bitfinex","ETHUSD",1750662941079,1.05584143,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750662941488,8.06004835,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750662942416,9.11694776,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750662942788,1.55692092,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750662942984,1.3478,2262.8,2260.5,1.29]
["bitfinex","ETHUSD",1750662943191,1.3433,2262.1,2261.3,4.42220215]
["bitfinex","ETHUSD",1750662943393,11.0368728,2262.0,2261.6,4.42162504]
["bitfinex","ETHUSD",1750662943603,1.05687257,2261.9,2261.7,4.42136151]
["bitfinex","ETHUSD",1750662944006,1.05687257,2261.9,2261.6,4.46585962]
["bitfinex","ETHUSD",1750662944425,1.05687257,2261.9,2261.8,4.6453432]
["bitfinex","ETHUSD",1750662944718,7.557,2261.9,2261.8,4.6453432]
["bitfinex","ETHUSD",1750662944889,7.557,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662945286,1.352,2262.4,2261.8,0.69305158]
["bitfinex","ETHUSD",1750662945522,1.05427701,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750662945721,7.556,2262.6,2262.3,4.42019315]
["bitfinex","ETHUSD",1750662945923,7.556,2262.6,2262.3,4.46439081]
["bitfinex","ETHUSD",1750662946116,7.557,2262.6,2262.3,4.46439081]
["bitfinex","ETHUSD",1750662946643,7.557,2262.6,2262.3,4.42024655]
["bitfinex","ETHUSD",1750662947423,7.557,2262.6,2262.4,4.42002241]
["bitfinex","ETHUSD",1750662947745,7.557,2262.6,2262.3,5.4455784]
["bitfinex","ETHUSD",1750662947946,7.65690023,2262.6,2262.1,4.42056932]
["bitfinex","ETHUSD",1750662948124,7.59500023,2262.6,2262.1,4.42056932]
["bitfinex","ETHUSD",1750662948447,7.59500023,2262.6,2261.9,4.42103165]
["bitfinex","ETHUSD",1750662948448,0.0619,2262.5,2261.9,4.42103165]
["bitfinex","ETHUSD",1750662948612,10.0019,2262.5,2261.8,4.64524819]
["bitfinex","ETHUSD",1750662948813,0.03800023,2262.4,2261.8,4.64524819]
["bitfinex","ETHUSD",1750662949116,0.03800023,2262.4,2261.9,1.46471482]
["bitfinex","ETHUSD",1750662949314,0.0619,2262.3,2261.9,1.46471482]
["bitfinex","ETHUSD",1750662949611,0.03800023,2262.4,2261.8,0.26829068]
["bitfinex","ETHUSD",1750662949612,1.2745,2262.2,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662949825,0.0619,2262.0,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662950023,7.59300023,2262.1,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662950347,0.0619,2262.0,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662950646,0.03800023,2262.1,2261.8,4.64520835]
["bitfinex","ETHUSD",1750662950812,7.554,2262.3,2262.0,4.42265451]
["bitfinex","ETHUSD",1750662951813,7.554,2262.3,2262.0,0.0019]
["bitfinex","ETHUSD",1750662952045,7.554,2262.3,2262.1,4.42060502]
["bitfinex","ETHUSD",1750662952350,7.554,2262.3,2262.0,0.0019]
["bitfinex","ETHUSD",1750662952351,7.554,2262.3,2262.0,4.42076265]
["bitfinex","ETHUSD",1750662952649,7.554,2262.3,2262.0,0.90659008]
["bitfinex","ETHUSD",1750662953023,7.554,2262.3,2262.0,5.32744918]
["bitfinex","ETHUSD",1750662953228,7.554,2262.3,2262.0,0.90659008]
["bitfinex","ETHUSD",1750662953450,7.554,2262.3,2261.8,4.64525461]
["bitfinex","ETHUSD",1750662953652,1.4197,2262.1,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662953957,0.09990023,2262.0,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662954169,19.9989,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662956158,20.5489,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662956471,24.4129204,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662958367,11.4548,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662958521,21.3558,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662959651,21.3548,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662960057,11.4548,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662960233,21.3548,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662961748,24.3757304,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662962257,25.97808356,2261.9,2261.8,0.2240858]
["bitfinex","ETHUSD",1750662963447,1.3575,2261.4,2260.6,4.42360224]
["bitfinex","ETHUSD",1750662963644,0.55,2261.5,2260.3,4.42402641]
["bitfinex","ETHUSD",1750662963645,1.3575,2261.1,2260.3,4.42402641]
["bitfinex","ETHUSD",1750662963850,7.58400023,2261.0,2260.3,4.42401119]
["bitfinex","ETHUSD",1750662964038,7.58400023,2261.0,2260.4,4.86632894]
["bitfinex","ETHUSD",1750662964431,7.58400023,2261.0,2260.4,4.8662524]
["bitfinex","ETHUSD",1750662964759,7.58400023,2261.0,2260.6,4.42358171]
["bitfinex","ETHUSD",1750662964963,7.64590023,2261.0,2260.6,4.42358171]
["bitfinex","ETHUSD",1750662965185,9.898,2260.9,2260.6,4.42351847]
["bitfinex","ETHUSD",1750662965585,9.898,2260.9,2260.6,4.4235948]
["bitfinex","ETHUSD",1750662965774,9.898,2260.9,2260.7,4.42330266]
["bitfinex","ETHUSD",1750662965974,9.898,2260.9,2260.6,4.42352375]
["bitfinex","ETHUSD",1750662966179,9.898,2260.9,2260.7,4.42340424]
["bitfinex","ETHUSD",1750662966887,9.898,2260.9,2260.6,4.4235056]
["bitfinex","ETHUSD",1750662967062,1.3575,2261.1,2260.6,4.4235056]
["bitfinex","ETHUSD",1750662967265,2.85717439,2260.8,2260.5,5.81000504]
["bitfinex","ETHUSD",1750662967453,7.545,2260.7,2260.5,6.87953794]
["bitfinex","ETHUSD",1750662967656,7.545,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750662967974,0.50517439,2260.8,2260.6,14.42550435]
["bitfinex","ETHUSD",1750662968153,0.50517439,2260.8,2260.7,14.42530867]
["bitfinex","ETHUSD",1750662968481,2.3677551,2261.4,2260.9,0.0019]
["bitfinex","ETHUSD",1750662968482,7.544,2261.0,2260.9,0.0019]
["bitfinex","ETHUSD",1750662968786,7.544,2261.0,2260.9,4.4248305]
["bitfinex","ETHUSD",1750662970988,7.544,2261.0,2260.8,4.42310999]
["bitfinex","ETHUSD",1750662971356,7.544,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750662972489,7.541,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750662972665,7.541,2261.0,2260.9,5.30763912]
["bitfinex","ETHUSD",1750662973194,2.352,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750662973490,9.892,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750662974560,2.352,2261.3,2261.2,4.42230009]
["bitfinex","ETHUSD",1750662974757,10.0,2261.4,2261.2,4.42230009]
["bitfinex","ETHUSD",1750662974959,7.539,2261.3,2261.2,4.42230009]
["bitfinex","ETHUSD",1750662975384,10.0,2261.4,2261.2,4.42230009]
["bitfinex","ETHUSD",1750662975585,12.352,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750662975803,19.891,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750662975999,10.0,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750662976154,19.89,2261.4,2261.0,1.378]
["bitfinex","ETHUSD",1750662976361,19.89,2261.4,2261.1,4.4225188]
["bitfinex","ETHUSD",1750662977554,19.89,2261.4,2261.0,4.64902012]
["bitfinex","ETHUSD",1750662977786,19.9497,2261.4,2261.0,4.64902012]
["bitfinex","ETHUSD",1750662978698,1.05626241,2261.3,2261.0,4.64902012]
["bitfinex","ETHUSD",1750662978989,0.09770023,2261.3,2261.0,0.22626217]
["bitfinex","ETHUSD",1750662979161,0.09770023,2261.3,2260.8,4.4230609]
["bitfinex","ETHUSD",1750662979358,2.47228222,2261.2,2260.6,5.81253571]
["bitfinex","ETHUSD",1750662979684,7.535,2261.1,2260.8,4.42320665]
["bitfinex","ETHUSD",1750662980667,7.535,2261.1,2260.7,4.42333656]
["bitfinex","ETHUSD",1750662980991,7.535,2261.1,2260.9,4.42300135]
["bitfinex","ETHUSD",1750662982195,10.0597,2261.0,2260.4,0.44240112]
["bitfinex","ETHUSD",1750662982399,10.0597,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750662982400,2.352,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750662982613,1.05843268,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750662982907,11.9611,2261.5,2261.3,4.42212604]
["bitfinex","ETHUSD",1750662983101,12.975,2261.5,2261.4,4.86425204]
["bitfinex","ETHUSD",1750662983400,20.507,2261.5,2261.4,4.86425204]
["bitfinex","ETHUSD",1750662983569,10.623,2261.5,2261.4,4.86425204]
["bitfinex","ETHUSD",1750662983775,18.155,2261.5,2261.4,4.86425204]
["bitfinex","ETHUSD",1750662986003,18.155,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750662986901,18.155,2261.5,2261.3,4.42208801]
["bitfinex","ETHUSD",1750662987100,0.03800023,2261.4,2260.8,1.2956]
["bitfinex","ETHUSD",1750662987301,8.8787,2261.3,2261.0,4.42282046]
["bitfinex","ETHUSD",1750662987504,11.912,2261.5,2261.3,4.42218398]
["bitfinex","ETHUSD",1750662987798,9.849,2261.4,2261.2,4.42233205]
["bitfinex","ETHUSD",1750662988011,9.849,2261.4,2261.0,4.99451117]
["bitfinex","ETHUSD",1750662988225,9.849,2261.4,2261.2,4.42233455]
["bitfinex","ETHUSD",1750662988368,11.912,2261.5,2261.2,4.42233455]
["bitfinex","ETHUSD",1750662988569,9.848,2261.4,2261.3,4.42220738]
["bitfinex","ETHUSD",1750662988788,9.848,2261.4,2261.0,4.99458797]
["bitfinex","ETHUSD",1750662988995,9.848,2261.4,2261.2,4.42228206]
["bitfinex","ETHUSD",1750662989305,9.848,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750662989472,9.848,2261.4,2261.2,4.42238739]
["bitfinex","ETHUSD",1750662989778,7.527,2261.3,2261.1,0.04422358]
["bitfinex","ETHUSD",1750662989967,20.623,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750662990162,10.623,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750662990393,18.149,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750662990595,2.321,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750662990801,9.847,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750662991197,9.846,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750662991699,9.846,2261.7,2261.5,4.42174236]
["bitfinex","ETHUSD",1750662991899,9.846,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750662992797,11.2982,2262.1,2261.7,4.42142943]
["bitfinex","ETHUSD",1750662993097,9.94370023,2262.0,2261.7,4.42142943]
["bitfinex","ETHUSD",1750662993298,2.3807,2262.0,2261.7,4.42142943]
["bitfinex","ETHUSD",1750662993480,7.523,2261.9,2261.7,4.42142943]
["bitfinex","ETHUSD",1750662993667,7.5827,2261.9,2261.7,4.42142943]
["bitfinex","ETHUSD",1750662993867,7.5827,2261.9,2261.5,4.42176928]
["bitfinex","ETHUSD",1750662993868,7.62070023,2261.9,2261.5,4.4216991]
["bitfinex","ETHUSD",1750662994303,7.62070023,2261.9,2261.6,4.4216209]
["bitfinex","ETHUSD",1750662994604,0.0597,2261.8,2261.5,4.42183545]
["bitfinex","ETHUSD",1750662994898,9.88100023,2261.7,2261.5,4.42183545]
["bitfinex","ETHUSD",1750662995106,9.843,2261.7,2261.5,4.42183545]
["bitfinex","ETHUSD",1750662996009,0.03800023,2261.6,2261.5,4.42183545]
["bitfinex","ETHUSD",1750662996782,0.03800023,2261.6,2261.4,4.42197309]
["bitfinex","ETHUSD",1750662997710,0.09770023,2261.6,2261.2,5.14143917]
["bitfinex","ETHUSD",1750662997907,0.03800023,2261.6,2261.4,4.42187229]
["bitfinex","ETHUSD",1750662998095,0.03800023,2261.6,2261.3,4.42213618]
["bitfinex","ETHUSD",1750662999014,1.32090023,2261.6,2261.0,0.57184205]
["bitfinex","ETHUSD",1750662999218,1.32090023,2261.6,2261.4,4.42200777]
["bitfinex","ETHUSD",1750662999404,9.839,2261.5,2261.4,4.42200777]
["bitfinex","ETHUSD",1750662999598,9.839,2261.5,2261.3,4.42214015]
["bitfinex","ETHUSD",1750662999779,9.839,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750662999780,9.8987,2261.5,2261.2,4.42231966]
["bitfinex","ETHUSD",1750662999980,9.839,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663000182,9.839,2261.5,2261.3,4.42212718]
["bitfinex","ETHUSD",1750663000709,9.838,2261.4,2261.3,4.42212718]
["bitfinex","ETHUSD",1750663001718,7.516,2261.4,2261.3,4.42212718]
["bitfinex","ETHUSD",1750663003132,7.514,2261.5,2261.3,1.01425518]
["bitfinex","ETHUSD",1750663003331,7.514,2261.5,2261.4,4.42189159]
["bitfinex","ETHUSD",1750663003631,7.514,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663004137,7.514,2261.5,2261.1,1.298]
["bitfinex","ETHUSD",1750663004431,7.514,2261.5,2261.3,4.42207086]
["bitfinex","ETHUSD",1750663004618,7.514,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663006434,7.514,2261.5,2261.3,4.42217099]
["bitfinex","ETHUSD",1750663007806,7.5734,2261.5,2261.3,4.42217099]
["bitfinex","ETHUSD",1750663008007,7.5734,2261.5,2261.2,4.42242215]
["bitfinex","ETHUSD",1750663008206,7.5734,2261.5,2261.3,4.42209152]
["bitfinex","ETHUSD",1750663008635,0.03800023,2261.4,2261.2,4.42233508]
["bitfinex","ETHUSD",1750663008963,0.09740023,2261.4,2261.2,4.42233508]
["bitfinex","ETHUSD",1750663010066,0.03800023,2261.4,2260.8,4.42302248]
["bitfinex","ETHUSD",1750663010227,0.0594,2261.0,2260.3,1.318]
["bitfinex","ETHUSD",1750663010425,0.0594,2261.0,2260.6,4.42351776]
["bitfinex","ETHUSD",1750663010426,9.8884,2260.9,2260.6,4.42351776]
["bitfinex","ETHUSD",1750663010627,0.03800023,2260.8,2260.6,4.42351776]
["bitfinex","ETHUSD",1750663010842,0.03800023,2260.8,2260.4,4.42392361]
["bitfinex","ETHUSD",1750663010843,0.03800023,2260.8,2260.5,4.423718]
["bitfinex","ETHUSD",1750663011133,0.03800023,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663011350,7.507,2260.8,2260.6,1.3087]
["bitfinex","ETHUSD",1750663011523,7.507,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663013268,1.3524,2261.3,2261.0,4.42269251]
["bitfinex","ETHUSD",1750663013463,2.35900023,2261.2,2261.0,4.42269251]
["bitfinex","ETHUSD",1750663013665,9.86500023,2261.2,2261.0,4.42269251]
["bitfinex","ETHUSD",1750663013834,9.827,2261.2,2261.0,4.42269251]
["bitfinex","ETHUSD",1750663014630,1.4078,2261.5,2261.2,4.42239973]
["bitfinex","ETHUSD",1750663014844,19.92440023,2261.4,2261.0,4.42272112]
["bitfinex","ETHUSD",1750663015045,0.0594,2261.3,2261.0,4.42272112]
["bitfinex","ETHUSD",1750663015261,1.3571,2261.0,2260.7,4.42332385]
["bitfinex","ETHUSD",1750663015549,1.3571,2261.0,2260.5,5.44019491]
["bitfinex","ETHUSD",1750663015550,7.5644,2260.9,2260.6,4.42351706]
["bitfinex","ETHUSD",1750663015753,2.3804,2260.8,2260.6,4.42351706]
["bitfinex","ETHUSD",1750663016262,0.0594,2260.7,2260.5,4.42370195]
["bitfinex","ETHUSD",1750663016434,7.504,2260.6,2260.5,4.42370195]
["bitfinex","ETHUSD",1750663016630,7.504,2260.6,2260.4,4.4238898]
["bitfinex","ETHUSD",1750663016832,7.504,2260.6,2260.3,4.42416123]
["bitfinex","ETHUSD",1750663017060,1.32420023,2260.5,2260.0,4.42458373]
["bitfinex","ETHUSD",1750663017258,1.32420023,2260.5,2259.7,1.3694]
["bitfinex","ETHUSD",1750663017259,9.824,2260.4,2260.3,4.42409304]
["bitfinex","ETHUSD",1750663017932,1.2862,2260.5,2260.3,4.42409304]
["bitfinex","ETHUSD",1750663018138,1.2862,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750663018436,9.791,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750663018635,1.2862,2260.7,2260.5,4.42374557]
["bitfinex","ETHUSD",1750663019007,1.09569623,2261.1,2260.5,0.44237456]
["bitfinex","ETHUSD",1750663019129,12.289,2260.9,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663019469,0.03800023,2260.8,2260.6,4.42350346]
["bitfinex","ETHUSD",1750663020324,7.502,2260.7,2260.6,4.42350346]
["bitfinex","ETHUSD",1750663020525,7.502,2260.7,2260.5,4.42370497]
["bitfinex","ETHUSD",1750663020827,0.09740023,2260.6,2260.4,4.42393437]
["bitfinex","ETHUSD",1750663021030,0.09740023,2260.6,2260.3,4.42408707]
["bitfinex","ETHUSD",1750663021572,0.09740023,2260.6,2260.2,4.4243234]
["bitfinex","ETHUSD",1750663021780,7.501,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750663022290,1.32240023,2260.6,2260.0,1.2724]
["bitfinex","ETHUSD",1750663022485,0.03800023,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663022779,9.789,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663022982,9.789,2260.7,2260.5,4.42369396]
["bitfinex","ETHUSD",1750663023380,0.09740023,2260.6,2260.3,4.42407751]
["bitfinex","ETHUSD",1750663023747,0.09740023,2260.6,2259.9,4.42488024]
["bitfinex","ETHUSD",1750663023748,1.333,2260.5,2259.9,4.42488024]
["bitfinex","ETHUSD",1750663023947,0.0594,2260.3,2260.0,4.42476544]
["bitfinex","ETHUSD",1750663024153,7.499,2260.2,2260.0,4.42476544]
["bitfinex","ETHUSD",1750663024357,7.499,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750663024566,7.499,2260.2,2260.0,4.42471632]
["bitfinex","ETHUSD",1750663025070,7.5584,2260.2,2260.0,4.42471632]
["bitfinex","ETHUSD",1750663025266,7.5584,2260.2,2259.9,4.4248929]
["bitfinex","ETHUSD",1750663025677,2.289,2260.1,2259.8,4.42506708]
["bitfinex","ETHUSD",1750663025866,2.38640023,2260.1,2259.8,4.42506708]
["bitfinex","ETHUSD",1750663026067,2.38640023,2260.1,2259.9,4.42494595]
["bitfinex","ETHUSD",1750663026395,2.32700023,2260.1,2259.9,4.42478244]
["bitfinex","ETHUSD",1750663026590,12.32700023,2260.1,2259.5,1.5942858]
["bitfinex","ETHUSD",1750663026796,12.289,2260.1,2259.8,4.42508164]
["bitfinex","ETHUSD",1750663026995,0.03800023,2260.0,2259.8,4.42508164]
["bitfinex","ETHUSD",1750663027318,0.0594,2260.4,2259.8,0.0019]
["bitfinex","ETHUSD",1750663027600,19.785,2260.3,2260.1,4.42448816]
["bitfinex","ETHUSD",1750663027760,10.0,2260.2,2260.1,4.42448816]
["bitfinex","ETHUSD",1750663028215,9.785,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750663028764,9.785,2260.3,2260.1,4.42450616]
["bitfinex","ETHUSD",1750663028987,9.8444,2260.3,2260.1,4.42450616]
["bitfinex","ETHUSD",1750663029359,9.8444,2260.3,2260.0,4.42467211]
["bitfinex","ETHUSD",1750663029560,0.03800023,2260.2,2259.9,4.42488213]
["bitfinex","ETHUSD",1750663029898,9.785,2260.1,2259.9,4.42488213]
["bitfinex","ETHUSD",1750663030101,9.785,2260.1,2260.0,4.4246816]
["bitfinex","ETHUSD",1750663030102,2.289,2260.1,2260.0,4.4246816]
["bitfinex","ETHUSD",1750663030275,9.784,2260.1,2260.0,4.4246816]
["bitfinex","ETHUSD",1750663031066,9.784,2260.1,2259.9,4.42488266]
["bitfinex","ETHUSD",1750663031263,1.333,2260.5,2259.8,4.42512837]
["bitfinex","ETHUSD",1750663031264,7.495,2260.0,2259.8,4.42512837]
["bitfinex","ETHUSD",1750663031770,1.3342,2261.1,2260.0,1.4086]
["bitfinex","ETHUSD",1750663031972,0.0594,2260.9,2260.4,4.42385182]
["bitfinex","ETHUSD",1750663032175,0.09740023,2260.8,2260.6,4.42359115]
["bitfinex","ETHUSD",1750663032373,9.783,2260.7,2260.6,4.42359115]
["bitfinex","ETHUSD",1750663032773,9.782,2260.7,2260.6,4.42359115]
["bitfinex","ETHUSD",1750663033196,9.782,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663033701,7.493,2260.7,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663033907,0.03800023,2260.6,2260.4,4.42390426]
["bitfinex","ETHUSD",1750663034202,7.59050023,2260.7,2260.5,4.42377165]
["bitfinex","ETHUSD",1750663034519,7.53100023,2260.7,2260.5,4.42377165]
["bitfinex","ETHUSD",1750663035204,9.781,2260.6,2260.5,4.42377165]
["bitfinex","ETHUSD",1750663035998,9.781,2260.6,2260.3,0.0019]
["bitfinex","ETHUSD",1750663035999,11.19,2260.6,2260.3,0.0019]
["bitfinex","ETHUSD",1750663036272,0.0595,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663037197,9.8385,2260.4,2260.3,4.42609147]
["bitfinex","ETHUSD",1750663037574,9.8385,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663038282,9.8385,2260.4,2260.3,4.42609147]
["bitfinex","ETHUSD",1750663038482,9.8375,2260.4,2260.3,4.42609147]
["bitfinex","ETHUSD",1750663038696,9.778,2260.4,2260.3,4.42609147]
["bitfinex","ETHUSD",1750663039710,1.409,2260.6,2260.3,0.0019]
["bitfinex","ETHUSD",1750663039883,9.777,2260.5,2260.4,4.42396783]
["bitfinex","ETHUSD",1750663040073,9.777,2260.5,2260.4,4.42389794]
["bitfinex","ETHUSD",1750663040571,1.3827,2260.8,2260.3,1.2901]
["bitfinex","ETHUSD",1750663040768,9.776,2260.7,2260.6,4.4234352]
["bitfinex","ETHUSD",1750663041207,1.2793,2261.0,2260.3,1.2901]
["bitfinex","ETHUSD",1750663041420,1.2793,2261.0,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663041421,9.776,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663041708,1.2793,2261.0,2260.8,4.42313434]
["bitfinex","ETHUSD",1750663042010,9.775,2260.9,2260.8,4.42313434]
["bitfinex","ETHUSD",1750663042709,9.775,2260.9,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663042710,9.775,2260.9,2260.7,4.42330358]
["bitfinex","ETHUSD",1750663043087,9.775,2260.9,2260.5,4.42364993]
["bitfinex","ETHUSD",1750663043306,1.20293023,2260.8,2260.5,4.42364993]
["bitfinex","ETHUSD",1750663044611,1.20293023,2260.8,2260.6,4.42358818]
["bitfinex","ETHUSD",1750663044813,0.09750023,2260.8,2260.6,4.42358818]
["bitfinex","ETHUSD",1750663045335,9.774,2260.7,2260.3,4.42598646]
["bitfinex","ETHUSD",1750663045480,0.09750023,2260.6,2260.4,4.42385454]
["bitfinex","ETHUSD",1750663045682,9.774,2260.7,2260.3,0.0019]
["bitfinex","ETHUSD",1750663045926,9.774,2260.7,2260.6,4.42349109]
["bitfinex","ETHUSD",1750663045927,2.289,2260.7,2260.6,4.42349109]
["bitfinex","ETHUSD",1750663046075,9.772,2260.7,2260.6,4.42349109]
["bitfinex","ETHUSD",1750663046978,2.289,2260.8,2260.7,4.42327133]
["bitfinex","ETHUSD",1750663047226,1.2793,2261.0,2260.6,14.42349109]
["bitfinex","ETHUSD",1750663047227,1.37680023,2261.0,2260.8,4.42320922]
["bitfinex","ETHUSD",1750663047525,5.3149494,2262.7,2260.8,4.42320922]
["bitfinex","ETHUSD",1750663047526,2.289,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663047810,7.481,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663050010,0.03800023,2261.5,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663050174,10.627,2261.6,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663050378,7.479,2261.5,2261.3,1.3374]
["bitfinex","ETHUSD",1750663050579,7.479,2261.5,2261.3,4.42210961]
["bitfinex","ETHUSD",1750663050816,7.479,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663051179,7.479,2261.5,2261.3,4.42214479]
["bitfinex","ETHUSD",1750663051388,0.03800023,2261.4,2261.2,4.42233877]
["bitfinex","ETHUSD",1750663051717,0.03800023,2261.4,2260.5,2.737219]
["bitfinex","ETHUSD",1750663051718,4.03830025,2261.4,2260.5,2.737219]
["bitfinex","ETHUSD",1750663052011,1.3506,2261.1,2260.5,4.42369037]
["bitfinex","ETHUSD",1750663052214,7.51500023,2261.0,2260.3,1.4097]
["bitfinex","ETHUSD",1750663052418,9.735,2260.9,2260.3,1.4097]
["bitfinex","ETHUSD",1750663052618,0.03800023,2260.8,2260.6,4.42342561]
["bitfinex","ETHUSD",1750663052813,0.03800023,2260.8,2260.5,4.42370597]
["bitfinex","ETHUSD",1750663053206,0.03800023,2260.8,2260.6,4.42357714]
["bitfinex","ETHUSD",1750663053611,0.03800023,2260.8,2260.5,4.42369676]
["bitfinex","ETHUSD",1750663053783,0.03800023,2260.8,2260.6,4.42351561]
["bitfinex","ETHUSD",1750663053984,0.03800023,2260.8,2260.6,4.4235606]
["bitfinex","ETHUSD",1750663054213,0.03800023,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663054399,0.03800023,2260.8,2260.6,4.42349706]
["bitfinex","ETHUSD",1750663055120,0.03800023,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663055287,9.735,2260.9,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663055487,0.03800023,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663055688,0.03800023,2260.8,2260.4,4.42392294]
["bitfinex","ETHUSD",1750663056103,0.03800023,2260.8,2260.6,4.42359886]
["bitfinex","ETHUSD",1750663056519,0.03800023,2260.8,2260.3,1.4097]
["bitfinex","ETHUSD",1750663056720,7.474,2260.7,2260.6,4.42347553]
["bitfinex","ETHUSD",1750663057283,1.4101,2261.1,2260.8,4.42310346]
["bitfinex","ETHUSD",1750663057486,2.258,2260.9,2260.8,4.42310346]
["bitfinex","ETHUSD",1750663058395,2.29600023,2260.9,2260.8,4.42310346]
["bitfinex","ETHUSD",1750663058734,1.3113,2261.4,2261.1,4.42251434]
["bitfinex","ETHUSD",1750663058943,12.29600023,2261.5,2261.2,4.42229519]
["bitfinex","ETHUSD",1750663059227,7.472,2261.3,2261.1,4.42253367]
["bitfinex","ETHUSD",1750663060227,7.472,2261.3,2261.0,4.42274175]
["bitfinex","ETHUSD",1750663060405,7.5315,2261.3,2260.9,4.42289613]
["bitfinex","ETHUSD",1750663060994,0.0595,2261.3,2261.0,4.42278481]
["bitfinex","ETHUSD",1750663061195,9.728,2261.2,2260.9,4.42292967]
["bitfinex","ETHUSD",1750663061512,9.728,2261.2,2260.8,1.3731]
["bitfinex","ETHUSD",1750663061704,0.0595,2261.0,2260.6,4.42344783]
["bitfinex","ETHUSD",1750663061903,7.47,2260.9,2260.6,4.42344783]
["bitfinex","ETHUSD",1750663062226,7.47,2260.9,2260.7,4.42328958]
["bitfinex","ETHUSD",1750663063124,7.47,2260.9,2260.6,4.42350665]
["bitfinex","ETHUSD",1750663063336,0.03800023,2260.8,2260.6,4.42350665]
["bitfinex","ETHUSD",1750663063686,0.03800023,2260.8,2260.5,4.42369522]
["bitfinex","ETHUSD",1750663064038,0.03800023,2260.8,2260.4,14.42387831]
["bitfinex","ETHUSD",1750663064209,0.09670023,2260.8,2260.4,4.42387831]
["bitfinex","ETHUSD",1750663064529,1.52110023,2260.8,2260.5,4.42379682]
["bitfinex","ETHUSD",1750663065223,1.52110023,2260.8,2260.3,0.0019]
["bitfinex","ETHUSD",1750663065525,1.46240023,2260.8,2260.6,4.42358348]
["bitfinex","ETHUSD",1750663065695,1.46240023,2260.8,2260.5,4.42370025]
["bitfinex","ETHUSD",1750663066095,1.46240023,2260.8,2260.4,4.42393995]
["bitfinex","ETHUSD",1750663066096,1.46240023,2260.8,2260.6,4.42360033]
["bitfinex","ETHUSD",1750663066616,1.46240023,2260.8,2260.3,1.58488619]
["bitfinex","ETHUSD",1750663066792,2.3167,2260.7,2260.4,4.42399378]
["bitfinex","ETHUSD",1750663067206,0.09670023,2260.6,2260.3,4.42603766]
["bitfinex","ETHUSD",1750663067503,7.466,2260.5,2260.3,0.0019]
["bitfinex","ETHUSD",1750663068111,7.466,2260.5,2260.3,4.42608165]
["bitfinex","ETHUSD",1750663069123,7.466,2260.5,2260.3,0.0019]
["bitfinex","ETHUSD",1750663069491,1.40960023,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663069893,1.35090023,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663070531,1.40960023,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663071837,2.29716025,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663074445,2.23846025,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663074625,1.35090023,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663074933,9.75700023,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663075151,9.719,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663075437,11.082,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663075652,12.1902,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663076237,2.4712,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663076436,1.363,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663076646,11.082,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663076848,1.363,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663077141,11.082,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663080453,1.363,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663080824,11.052,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663081676,23.53170055,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663081863,23.94504054,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663082359,23.944932,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663082575,12.57043145,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663082726,12.57037994,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663083926,22.57037994,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663084128,22.1572,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663084738,22.57028788,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663085029,22.1572,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663086671,22.5702398,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663087079,22.57023323,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663087474,22.57024,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663087783,34.49474055,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663087938,35.13953964,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663088148,34.49476662,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663088677,34.4896834,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663089195,35.54749113,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663089675,35.5477366,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663089876,23.11418724,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663090780,24.17243604,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663090950,24.1727782,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663091145,24.17277865,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663091350,35.5472792,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663092483,35.5452792,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663093591,35.54570226,2260.4,2260.3,0.0019]
["bitfinex","ETHUSD",1750663093891,35.54570226,2260.4,2259.5,5.96642217]
["bitfinex","ETHUSD",1750663093892,10.0,2260.3,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663094090,1.3345,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663094385,9.71700023,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663094583,9.679,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663095162,19.679,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663095362,20.15129112,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663095564,1.3727,2260.0,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663095788,10.13086652,2259.9,2259.5,4.64971234]
["bitfinex","ETHUSD",1750663095988,9.679,2259.9,2259.5,4.64971234]
["bitfinex","ETHUSD",1750663096163,9.7374,2259.9,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663096867,9.679,2259.9,2259.5,4.64981552]
["bitfinex","ETHUSD",1750663097065,0.03800023,2259.8,2259.5,4.64981552]
["bitfinex","ETHUSD",1750663097267,7.447,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663097467,0.03800023,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663098685,0.78650025,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663099391,0.03800023,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663099578,0.09640023,2259.8,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663099773,10.09094516,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663099975,0.03800023,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663100169,9.677,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663100576,9.677,2259.6,2259.5,4.6497193]
["bitfinex","ETHUSD",1750663101292,9.677,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663101606,9.677,2259.6,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663102102,9.677,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663103080,1.3727,2260.0,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663103295,10.12687911,2259.9,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663103597,9.675,2259.8,2259.6,4.42556083]
["bitfinex","ETHUSD",1750663103798,9.675,2259.8,2259.6,5.71876083]
["bitfinex","ETHUSD",1750663103983,10.0584,2260.1,2259.6,5.71876083]
["bitfinex","ETHUSD",1750663104206,0.45191774,2260.0,2259.6,5.71876083]
["bitfinex","ETHUSD",1750663104363,0.41392397,2259.9,2259.6,1.2932]
["bitfinex","ETHUSD",1750663104563,0.03800023,2259.8,2259.6,1.2932]
["bitfinex","ETHUSD",1750663104976,7.442,2259.7,2259.6,5.71875464]
["bitfinex","ETHUSD",1750663105710,7.441,2259.7,2259.6,6.75561399]
["bitfinex","ETHUSD",1750663105921,2.232,2260.2,2259.8,4.42501763]
["bitfinex","ETHUSD",1750663106199,7.89298857,2260.1,2259.9,4.42497188]
["bitfinex","ETHUSD",1750663106501,7.47900023,2260.1,2259.8,4.42506345]
["bitfinex","ETHUSD",1750663107198,7.47900023,2260.1,2259.7,5.81757556]
["bitfinex","ETHUSD",1750663107596,7.47900023,2260.1,2259.7,6.9679756]
["bitfinex","ETHUSD",1750663107804,7.47900023,2260.1,2259.8,4.42516146]
["bitfinex","ETHUSD",1750663109815,7.47900023,2260.1,2259.7,6.96797945]
["bitfinex","ETHUSD",1750663110397,7.47900023,2260.1,2259.8,4.4251558]
["bitfinex","ETHUSD",1750663111015,7.47900023,2260.1,2259.7,5.81757034]
["bitfinex","ETHUSD",1750663111190,7.53740023,2260.1,2259.7,5.81757034]
["bitfinex","ETHUSD",1750663111393,0.41424083,2260.0,2259.7,5.81757034]
["bitfinex","ETHUSD",1750663111574,7.47900023,2260.1,2259.7,1.3923]
["bitfinex","ETHUSD",1750663111779,0.0584,2259.9,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663111979,7.85024087,2259.8,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663112179,2.24100023,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663112501,0.03800023,2259.7,2259.5,4.64971038]
["bitfinex","ETHUSD",1750663112814,7.436,2259.8,2259.6,5.82926204]
["bitfinex","ETHUSD",1750663114117,7.436,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663114325,1.4737,2260.3,2259.7,1.0478714]
["bitfinex","ETHUSD",1750663114496,2.203,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663115018,9.637,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663115948,10.631,2260.5,2259.6,21.37450055]
["bitfinex","ETHUSD",1750663116246,1.06050667,2260.9,2260.6,4.42349855]
["bitfinex","ETHUSD",1750663116412,0.32635067,2260.9,2260.5,1.3107]
["bitfinex","ETHUSD",1750663116730,7.52940023,2260.8,2260.4,4.42390064]
["bitfinex","ETHUSD",1750663116918,7.47100023,2260.8,2260.5,4.42375391]
["bitfinex","ETHUSD",1750663117095,7.47100023,2260.8,2260.4,4.42390132]
["bitfinex","ETHUSD",1750663117299,7.47000023,2260.7,2260.4,1.01434182]
["bitfinex","ETHUSD",1750663117501,0.03800023,2260.6,2260.3,5.71949497]
["bitfinex","ETHUSD",1750663117928,0.03800023,2260.6,2260.4,4.42397469]
["bitfinex","ETHUSD",1750663118300,7.432,2260.7,2260.5,4.42369369]
["bitfinex","ETHUSD",1750663118700,7.432,2260.7,2260.4,4.42390112]
["bitfinex","ETHUSD",1750663118896,7.47000023,2260.7,2260.4,4.42390112]
["bitfinex","ETHUSD",1750663119100,7.47000023,2260.7,2260.5,4.42374159]
["bitfinex","ETHUSD",1750663119336,7.432,2260.7,2260.5,4.42374159]
["bitfinex","ETHUSD",1750663120532,7.43,2260.6,2260.5,4.42374159]
["bitfinex","ETHUSD",1750663120835,2.203,2260.8,2260.6,4.42348429]
["bitfinex","ETHUSD",1750663121025,7.429,2260.7,2260.6,4.42348429]
["bitfinex","ETHUSD",1750663121330,7.429,2260.7,2260.5,4.42371882]
["bitfinex","ETHUSD",1750663121635,1.4103,2261.1,2260.7,4.42336161]
["bitfinex","ETHUSD",1750663121803,0.03800023,2261.0,2260.7,4.42336161]
["bitfinex","ETHUSD",1750663122135,2.203,2261.1,2260.9,5.79245635]
["bitfinex","ETHUSD",1750663122303,17.428,2261.0,2260.9,5.79245635]
["bitfinex","ETHUSD",1750663122631,2.203,2261.4,2260.9,5.79246694]
["bitfinex","ETHUSD",1750663122839,7.427,2261.3,2261.1,4.42262521]
["bitfinex","ETHUSD",1750663123606,10.0,2261.4,2261.0,4.42275748]
["bitfinex","ETHUSD",1750663123839,7.426,2261.3,2260.9,1.3695]
["bitfinex","ETHUSD",1750663124004,1.41060023,2261.2,2260.7,1.3544]
["bitfinex","ETHUSD",1750663124202,1.41060023,2261.2,2260.7,5.77778703]
["bitfinex","ETHUSD",1750663124203,7.426,2261.1,2260.7,5.77778703]
["bitfinex","ETHUSD",1750663124407,0.03800023,2261.0,2260.7,1.3544]
["bitfinex","ETHUSD",1750663124606,0.03800023,2261.0,2260.6,4.42350569]
["bitfinex","ETHUSD",1750663125006,7.46400023,2261.1,2260.8,4.42319878]
["bitfinex","ETHUSD",1750663125409,0.03800023,2261.1,2260.8,4.42319878]
["bitfinex","ETHUSD",1750663125609,7.425,2261.0,2260.8,4.42319878]
["bitfinex","ETHUSD",1750663126011,7.425,2260.9,2260.8,4.42319878]
["bitfinex","ETHUSD",1750663126511,7.424,2260.9,2260.8,2.30187222]
["bitfinex","ETHUSD",1750663126712,7.424,2260.9,2260.7,4.42332796]
["bitfinex","ETHUSD",1750663127331,7.424,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663130657,1.4348,2261.5,2260.9,4.42293835]
["bitfinex","ETHUSD",1750663130856,9.66100023,2261.4,2261.0,4.42270649]
["bitfinex","ETHUSD",1750663131057,1.4348,2261.5,2261.0,4.42270649]
["bitfinex","ETHUSD",1750663131360,9.622,2261.3,2261.0,5.74450649]
["bitfinex","ETHUSD",1750663131559,7.42,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663131922,7.42,2261.2,2261.0,6.62914284]
["bitfinex","ETHUSD",1750663132123,7.42,2261.2,2261.0,5.74457836]
["bitfinex","ETHUSD",1750663132325,7.42,2261.2,2260.9,4.4229354]
["bitfinex","ETHUSD",1750663132950,7.42,2261.2,2260.8,1.4072]
["bitfinex","ETHUSD",1750663133145,7.45800023,2261.2,2260.9,4.42296301]
["bitfinex","ETHUSD",1750663133349,7.45800023,2261.2,2260.8,5.83030376]
["bitfinex","ETHUSD",1750663133962,7.45800023,2261.2,2260.8,1.4072]
["bitfinex","ETHUSD",1750663134135,7.45800023,2261.2,2260.8,5.83038368]
["bitfinex","ETHUSD",1750663134768,7.45800023,2261.2,2260.9,4.42300463]
["bitfinex","ETHUSD",1750663135074,7.45800023,2261.2,2261.0,4.42280911]
["bitfinex","ETHUSD",1750663135732,7.45800023,2261.2,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663136466,7.45800023,2261.2,2261.0,4.42281603]
["bitfinex","ETHUSD",1750663137054,7.45800023,2261.2,2260.9,4.42293118]
["bitfinex","ETHUSD",1750663138262,7.45800023,2261.2,2261.0,4.42280272]
["bitfinex","ETHUSD",1750663138491,7.415,2261.2,2260.9,4.46724529]
["bitfinex","ETHUSD",1750663138635,2.202,2261.5,2261.3,4.42206595]
["bitfinex","ETHUSD",1750663138837,7.414,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663139349,11.9879,2261.7,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663139654,9.616,2261.6,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663139863,9.616,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663140059,7.414,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663140266,17.413,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663140467,12.835,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663140785,30.248,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663141101,3.6249,2262.3,2262.1,4.42057907]
["bitfinex","ETHUSD",1750663141243,10.628,2262.7,2262.2,4.42044275]
["bitfinex","ETHUSD",1750663141244,2.202,2262.4,2262.2,4.42044275]
["bitfinex","ETHUSD",1750663141555,2.202,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663141761,9.614,2262.5,2262.1,5.71940757]
["bitfinex","ETHUSD",1750663142071,9.614,2262.5,2262.3,4.42025829]
["bitfinex","ETHUSD",1750663142450,9.614,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663142647,9.614,2262.5,2262.2,4.42039625]
["bitfinex","ETHUSD",1750663142877,7.411,2262.4,2262.2,4.42039625]
["bitfinex","ETHUSD",1750663143470,7.411,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663143680,12.0509,2262.7,2262.2,4.4203782]
["bitfinex","ETHUSD",1750663143886,2.176,2262.6,2262.2,4.4203782]
["bitfinex","ETHUSD",1750663144184,9.585,2262.6,2262.2,5.61190608]
["bitfinex","ETHUSD",1750663144541,9.585,2262.6,2262.1,2.627465]
["bitfinex","ETHUSD",1750663144542,9.6468,2262.6,2262.1,2.627465]
["bitfinex","ETHUSD",1750663144741,0.09980023,2262.5,2261.9,1.3286]
["bitfinex","ETHUSD",1750663145270,9.584,2262.4,2261.9,5.79384864]
["bitfinex","ETHUSD",1750663145776,9.584,2262.4,2261.9,5.74964248]
["bitfinex","ETHUSD",1750663145945,9.584,2262.4,2261.9,6.98893907]
["bitfinex","ETHUSD",1750663146476,9.584,2262.4,2261.9,2.56789659]
["bitfinex","ETHUSD",1750663146477,0.03800023,2262.3,2261.9,2.56789659]
["bitfinex","ETHUSD",1750663146678,1.47700023,2262.3,2261.9,1.3286]
["bitfinex","ETHUSD",1750663146863,1.47700023,2262.3,2261.7,6.16414403]
["bitfinex","ETHUSD",1750663147063,11.41520023,2262.3,2261.7,1.328889]
["bitfinex","ETHUSD",1750663147373,0.0618,2262.0,2261.3,5.71272007]
["bitfinex","ETHUSD",1750663147675,10.0,2261.8,2261.4,5.0374768]
["bitfinex","ETHUSD",1750663147976,10.0,2261.8,2261.4,0.57127201]
["bitfinex","ETHUSD",1750663148472,10.0,2261.8,2261.4,4.99329622]
["bitfinex","ETHUSD",1750663148880,1.3753,2262.1,2261.5,4.42173033]
["bitfinex","ETHUSD",1750663149176,10.0,2261.9,2261.4,4.99321546]
["bitfinex","ETHUSD",1750663149377,10.0,2261.9,2261.5,5.49242584]
["bitfinex","ETHUSD",1750663149683,10.0,2261.9,2261.5,1.07059872]
["bitfinex","ETHUSD",1750663150675,0.03800023,2261.8,2261.4,0.57127201]
["bitfinex","ETHUSD",1750663150976,0.09980023,2261.8,2261.4,0.57127201]
["bitfinex","ETHUSD",1750663151379,0.09980023,2261.8,2261.1,4.422546]
["bitfinex","ETHUSD",1750663151380,1.398,2261.7,2261.1,1.3741]
["bitfinex","ETHUSD",1750663151554,7.44200023,2261.6,2261.1,5.79662889]
["bitfinex","ETHUSD",1750663151755,7.404,2261.6,2261.3,4.42221924]
["bitfinex","ETHUSD",1750663153462,7.404,2261.6,2261.4,4.42200262]
["bitfinex","ETHUSD",1750663153866,7.402,2261.5,2261.4,4.42200943]
["bitfinex","ETHUSD",1750663154088,7.402,2261.5,2261.4,4.86421037]
["bitfinex","ETHUSD",1750663154296,7.402,2261.5,2261.4,4.86409805]
["bitfinex","ETHUSD",1750663154590,7.402,2261.5,2261.4,6.22619805]
["bitfinex","ETHUSD",1750663155083,7.401,2261.7,2261.5,4.42171602]
["bitfinex","ETHUSD",1750663155388,0.03800023,2261.9,2261.5,4.42171602]
["bitfinex","ETHUSD",1750663155586,7.401,2261.8,2261.5,4.42171602]
["bitfinex","ETHUSD",1750663156177,7.4,2261.7,2261.6,4.42158476]
["bitfinex","ETHUSD",1750663156690,7.4,2261.7,2261.5,4.4217545]
["bitfinex","ETHUSD",1750663156885,7.4,2261.7,2261.5,5.48655688]
["bitfinex","ETHUSD",1750663157195,7.4,2261.7,2261.4,6.22623534]
["bitfinex","ETHUSD",1750663158896,7.4,2261.7,2261.5,4.42184149]
["bitfinex","ETHUSD",1750663159254,8.7697,2261.7,2261.4,4.42203556]
["bitfinex","ETHUSD",1750663159696,8.7697,2261.7,2261.3,4.42218013]
["bitfinex","ETHUSD",1750663160191,0.09940023,2261.6,2261.2,4.42235936]
["bitfinex","ETHUSD",1750663160361,0.09940023,2261.6,2261.2,5.48523547]
["bitfinex","ETHUSD",1750663160995,0.03800023,2261.6,2261.0,1.3438]
["bitfinex","ETHUSD",1750663161170,0.03800023,2261.6,2261.0,4.42279654]
["bitfinex","ETHUSD",1750663161377,0.0614,2261.5,2261.1,4.42252225]
["bitfinex","ETHUSD",1750663161698,0.09940023,2261.6,2261.1,4.42252225]
["bitfinex","ETHUSD",1750663162094,0.09940023,2261.6,2261.2,4.42241267]
["bitfinex","ETHUSD",1750663162303,0.09940023,2261.6,2261.3,4.42214686]
["bitfinex","ETHUSD",1750663162304,0.03800023,2261.6,2261.3,4.42214686]
["bitfinex","ETHUSD",1750663162488,2.176,2261.6,2261.4,4.42195297]
["bitfinex","ETHUSD",1750663162690,7.396,2261.5,2261.3,4.42214556]
["bitfinex","ETHUSD",1750663162913,7.396,2261.5,2261.2,5.81864919]
["bitfinex","ETHUSD",1750663163064,0.03800023,2261.4,2261.0,4.4226941]
["bitfinex","ETHUSD",1750663163272,1.3549,2261.3,2261.0,1.06264761]
["bitfinex","ETHUSD",1750663163568,1.3549,2261.3,2261.0,4.42281216]
["bitfinex","ETHUSD",1750663164206,1.3549,2261.3,2260.9,4.4229407]
["bitfinex","ETHUSD",1750663164372,1.3549,2261.3,2261.0,4.42281154]
["bitfinex","ETHUSD",1750663164573,1.3549,2261.3,2260.8,4.42304912]
["bitfinex","ETHUSD",1750663164907,1.4163,2261.3,2260.9,4.42293369]
["bitfinex","ETHUSD",1750663165282,1.4163,2261.3,2260.8,4.42309973]
["bitfinex","ETHUSD",1750663165477,1.4163,2261.3,2260.8,5.44075692]
["bitfinex","ETHUSD",1750663165694,1.4163,2261.3,2260.9,4.42300776]
["bitfinex","ETHUSD",1750663166001,1.4163,2261.3,2261.0,4.42281867]
["bitfinex","ETHUSD",1750663166207,1.4163,2261.3,2261.1,4.42262519]
["bitfinex","ETHUSD",1750663166710,1.4163,2261.3,2261.0,4.42271377]
["bitfinex","ETHUSD",1750663167381,1.4163,2261.3,2261.1,4.42262214]
["bitfinex","ETHUSD",1750663167793,1.4163,2261.3,2261.0,4.42273288]
["bitfinex","ETHUSD",1750663168392,1.4163,2261.3,2261.1,4.42261816]
["bitfinex","ETHUSD",1750663169087,1.4163,2261.3,2260.9,4.42293236]
["bitfinex","ETHUSD",1750663169291,7.393,2261.2,2261.0,0.588284]
["bitfinex","ETHUSD",1750663169474,7.393,2261.2,2261.0,4.42269699]
["bitfinex","ETHUSD",1750663170408,7.393,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663171603,0.03800023,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663171787,7.392,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663172114,3.5531,2261.8,2261.5,4.42175595]
["bitfinex","ETHUSD",1750663172412,7.39,2261.9,2261.5,4.4217291]
["bitfinex","ETHUSD",1750663172713,2.152,2262.8,2262.1,1.4226]
["bitfinex","ETHUSD",1750663172874,2.152,2262.8,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663173080,7.39,2262.6,2262.5,4.41976273]
["bitfinex","ETHUSD",1750663173770,7.39,2262.6,2262.1,1.4226]
["bitfinex","ETHUSD",1750663173976,1.90120023,2262.5,2262.2,4.42043216]
["bitfinex","ETHUSD",1750663174209,1.90120023,2262.5,2262.2,4.4203386]
["bitfinex","ETHUSD",1750663174404,1.83980023,2262.5,2262.2,4.4203386]
["bitfinex","ETHUSD",1750663174578,2.152,2262.6,2262.5,4.41973727]
["bitfinex","ETHUSD",1750663174778,1.4625,2262.9,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663175079,20.168,2262.7,2262.5,4.41982051]
["bitfinex","ETHUSD",1750663175274,10.628,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663175620,1.4625,2263.2,2262.9,4.41909882]
["bitfinex","ETHUSD",1750663175829,9.54,2263.1,2262.9,4.41909882]
["bitfinex","ETHUSD",1750663176031,17.387,2263.0,2262.9,4.41909882]
["bitfinex","ETHUSD",1750663176229,1.4625,2263.2,2263.0,4.41876409]
["bitfinex","ETHUSD",1750663176392,11.37450055,2263.7,2262.9,1.4226]
["bitfinex","ETHUSD",1750663176393,1.4011,2263.5,2262.9,1.4226]
["bitfinex","ETHUSD",1750663176579,3.5531,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750663176778,8.7881,2263.5,2263.3,4.41823559]
["bitfinex","ETHUSD",1750663177794,8.7881,2263.5,2263.1,4.41871768]
["bitfinex","ETHUSD",1750663177996,8.8495,2263.5,2263.1,4.46282581]
["bitfinex","ETHUSD",1750663178177,8.8495,2263.5,2263.1,4.41861826]
["bitfinex","ETHUSD",1750663178372,8.8495,2263.5,2263.2,4.41838133]
["bitfinex","ETHUSD",1750663179097,2.151,2263.5,2263.4,4.41808619]
["bitfinex","ETHUSD",1750663179322,7.385,2263.5,2263.4,4.41808619]
["bitfinex","ETHUSD",1750663179684,7.385,2263.5,2263.2,4.41852244]
["bitfinex","ETHUSD",1750663179884,7.42300023,2263.5,2263.2,4.41852244]
["bitfinex","ETHUSD",1750663180215,7.42300023,2263.5,2263.3,4.41829731]
["bitfinex","ETHUSD",1750663180524,7.42300023,2263.5,2263.2,5.36641708]
["bitfinex","ETHUSD",1750663180729,0.0614,2263.4,2263.2,0.94797439]
["bitfinex","ETHUSD",1750663181031,1.50250023,2263.4,2263.1,0.64254016]
["bitfinex","ETHUSD",1750663181188,0.03800023,2263.3,2262.5,1.2988]
["bitfinex","ETHUSD",1750663181383,1.4031,2263.1,2262.5,4.4197768]
["bitfinex","ETHUSD",1750663181721,0.0614,2262.9,2262.5,4.4197768]
["bitfinex","ETHUSD",1750663182014,0.09940023,2262.8,2262.2,1.2988]
["bitfinex","ETHUSD",1750663182219,0.09940023,2262.9,2262.6,4.41968319]
["bitfinex","ETHUSD",1750663182414,0.0604,2262.8,2262.5,4.41978562]
["bitfinex","ETHUSD",1750663182601,0.0604,2262.8,2262.4,4.41997683]
["bitfinex","ETHUSD",1750663182810,0.0604,2262.8,2262.4,5.43387675]
["bitfinex","ETHUSD",1750663183317,0.09840023,2262.8,2262.4,5.43387675]
["bitfinex","ETHUSD",1750663184385,0.09840023,2262.8,2262.5,4.41983368]
["bitfinex","ETHUSD",1750663184817,0.09840023,2262.8,2262.4,5.43388158]
["bitfinex","ETHUSD",1750663185016,0.09840023,2262.8,2262.4,4.41998166]
["bitfinex","ETHUSD",1750663185216,0.03800023,2262.8,2262.2,1.2988]
["bitfinex","ETHUSD",1750663185416,1.4031,2263.1,2262.2,1.2988]
["bitfinex","ETHUSD",1750663185417,7.38,2262.7,2262.2,1.2988]
["bitfinex","ETHUSD",1750663185625,7.38,2262.7,2262.5,4.419756]
["bitfinex","ETHUSD",1750663185921,7.4404,2262.7,2262.4,4.41998252]
["bitfinex","ETHUSD",1750663186126,7.4404,2262.7,2262.5,4.41987352]
["bitfinex","ETHUSD",1750663186719,7.38,2262.7,2262.5,4.41987352]
["bitfinex","ETHUSD",1750663187338,7.38,2262.7,2262.5,4.41971142]
["bitfinex","ETHUSD",1750663187635,7.38,2262.7,2262.2,5.71925567]
["bitfinex","ETHUSD",1750663187636,7.38,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663187997,0.03800023,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663188202,9.529,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663188417,7.378,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663188604,7.41600023,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663189121,7.41600023,2262.7,2262.5,4.41981175]
["bitfinex","ETHUSD",1750663189630,7.47640023,2262.7,2262.4,4.42000708]
["bitfinex","ETHUSD",1750663189921,0.0604,2262.6,2262.1,5.74922898]
["bitfinex","ETHUSD",1750663190224,0.03800023,2262.5,2262.2,4.42038496]
["bitfinex","ETHUSD",1750663190399,0.09840023,2262.5,2262.2,4.42038496]
["bitfinex","ETHUSD",1750663191301,0.03800023,2262.5,2262.3,4.42018008]
["bitfinex","ETHUSD",1750663191501,1.37260023,2262.6,2262.4,4.41999134]
["bitfinex","ETHUSD",1750663193322,1.43300023,2262.6,2262.4,4.41999134]
["bitfinex","ETHUSD",1750663193638,7.375,2262.5,2262.4,5.30399138]
["bitfinex","ETHUSD",1750663193941,1.4613,2263.0,2262.4,5.30399138]
["bitfinex","ETHUSD",1750663194110,2.2114,2262.7,2262.4,4.41996522]
["bitfinex","ETHUSD",1750663194307,0.03800023,2262.6,2262.4,4.41996522]
["bitfinex","ETHUSD",1750663194521,7.375,2262.5,2262.4,4.41996522]
["bitfinex","ETHUSD",1750663195136,7.375,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663195337,0.0604,2262.9,2262.6,4.41960741]
["bitfinex","ETHUSD",1750663195607,9.525,2262.8,2262.6,4.41960741]
["bitfinex","ETHUSD",1750663196443,0.0604,2262.8,2262.5,4.41977804]
["bitfinex","ETHUSD",1750663196639,9.525,2262.7,2262.5,4.41977804]
["bitfinex","ETHUSD",1750663196841,1.41120023,2262.6,2262.3,4.42021773]
["bitfinex","ETHUSD",1750663197422,1.41120023,2262.6,2262.4,4.42008466]
["bitfinex","ETHUSD",1750663198225,1.35080023,2262.6,2262.4,4.42008466]
["bitfinex","ETHUSD",1750663198617,2.151,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663198817,9.525,2262.6,2262.3,4.42009472]
["bitfinex","ETHUSD",1750663199122,11.3813,2262.5,2261.9,5.74963452]
["bitfinex","ETHUSD",1750663199434,0.0604,2262.3,2261.9,4.42106068]
["bitfinex","ETHUSD",1750663199752,1.3115,2262.1,2261.6,1.3097]
["bitfinex","ETHUSD",1750663199926,1.3115,2262.1,2261.9,4.4209371]
["bitfinex","ETHUSD",1750663200124,1.3115,2262.1,2261.8,4.42118626]
["bitfinex","ETHUSD",1750663200552,1.3115,2262.1,2261.6,4.42149172]
["bitfinex","ETHUSD",1750663200553,3.56090023,2262.1,2261.6,4.42149172]
["bitfinex","ETHUSD",1750663200724,0.0604,2261.7,2261.0,1.4228]
["bitfinex","ETHUSD",1750663201047,7.371,2261.6,2261.4,4.42190713]
["bitfinex","ETHUSD",1750663201249,7.371,2261.6,2261.1,0.04422237]
["bitfinex","ETHUSD",1750663201250,0.03800023,2261.5,2261.1,4.42243675]
["bitfinex","ETHUSD",1750663201734,0.03800023,2261.5,2261.0,1.4228]
["bitfinex","ETHUSD",1750663201735,0.09840023,2261.5,2261.0,1.4228]
["bitfinex","ETHUSD",1750663202044,0.09840023,2261.5,2261.1,4.42262254]
["bitfinex","ETHUSD",1750663202045,1.3729,2261.4,2261.1,4.42262254]
["bitfinex","ETHUSD",1750663202245,1.41090023,2261.4,2261.1,4.42262254]
["bitfinex","ETHUSD",1750663203249,1.3475,2261.7,2261.1,0.88454318]
["bitfinex","ETHUSD",1750663203550,10.8505,2262.0,2261.8,4.4212351]
["bitfinex","ETHUSD",1750663203749,10.8505,2262.0,2261.5,0.04421073]
["bitfinex","ETHUSD",1750663203957,10.8505,2262.0,2261.6,4.42164081]
["bitfinex","ETHUSD",1750663204249,10.8505,2262.0,2261.7,4.42145181]
["bitfinex","ETHUSD",1750663204648,10.8505,2262.0,2261.2,1.3087]
["bitfinex","ETHUSD",1750663204852,0.03800023,2261.9,2261.5,4.42173922]
["bitfinex","ETHUSD",1750663205048,0.03800023,2261.9,2261.4,4.4219888]
["bitfinex","ETHUSD",1750663205049,0.09840023,2261.9,2261.4,4.4219888]
["bitfinex","ETHUSD",1750663205441,0.09840023,2261.9,2261.5,4.42184251]
["bitfinex","ETHUSD",1750663205651,0.09840023,2261.9,2261.4,4.42193552]
["bitfinex","ETHUSD",1750663205943,0.0604,2261.8,2261.4,4.42193552]
["bitfinex","ETHUSD",1750663206145,0.0604,2261.8,2261.4,5.49454552]
["bitfinex","ETHUSD",1750663206527,0.03800023,2261.9,2261.5,4.42182058]
["bitfinex","ETHUSD",1750663207155,0.03800023,2261.9,2261.4,1.07261]
["bitfinex","ETHUSD",1750663207359,1.3052,2261.7,2261.2,4.42242852]
["bitfinex","ETHUSD",1750663207655,7.40800023,2261.6,2261.2,4.42242852]
["bitfinex","ETHUSD",1750663207827,7.46840023,2261.6,2261.1,4.42255165]
["bitfinex","ETHUSD",1750663208026,2.132,2261.5,2261.1,4.42255165]
["bitfinex","ETHUSD",1750663208232,2.132,2261.5,2261.2,4.42242447]
["bitfinex","ETHUSD",1750663208615,2.132,2261.5,2261.1,5.44763264]
["bitfinex","ETHUSD",1750663209358,2.23040023,2261.5,2261.0,4.42272308]
["bitfinex","ETHUSD",1750663209575,1.3265,2261.4,2260.8,4.42312726]
["bitfinex","ETHUSD",1750663209747,0.09840023,2261.3,2260.7,4.42323704]
["bitfinex","ETHUSD",1750663209951,1.3265,2261.1,2260.4,2.621625]
["bitfinex","ETHUSD",1750663210164,1.3265,2261.1,2260.6,4.42358539]
["bitfinex","ETHUSD",1750663210165,2.17100023,2261.0,2260.6,4.42358539]
["bitfinex","ETHUSD",1750663210360,2.17100023,2261.0,2260.5,4.42365339]
["bitfinex","ETHUSD",1750663210564,2.17100023,2261.0,2260.7,4.42325567]
["bitfinex","ETHUSD",1750663210843,2.17100023,2261.0,2260.6,4.4235101]
["bitfinex","ETHUSD",1750663211042,2.17100023,2261.0,2260.5,4.42370243]
["bitfinex","ETHUSD",1750663211342,2.23140023,2261.0,2260.5,5.48161512]
["bitfinex","ETHUSD",1750663212072,2.17100023,2261.0,2260.6,4.42357679]
["bitfinex","ETHUSD",1750663212971,2.23330023,2261.0,2260.6,4.4235653]
["bitfinex","ETHUSD",1750663213152,2.17100023,2261.0,2260.6,4.4235653]
["bitfinex","ETHUSD",1750663213552,2.23330023,2261.0,2260.6,4.4235653]
["bitfinex","ETHUSD",1750663215490,2.23330023,2261.0,2260.5,5.4815886]
["bitfinex","ETHUSD",1750663216174,2.23330023,2261.0,2260.6,4.42359022]
["bitfinex","ETHUSD",1750663216376,2.23330023,2261.0,2260.5,5.48167871]
["bitfinex","ETHUSD",1750663216673,2.23330023,2261.0,2260.6,4.42344787]
["bitfinex","ETHUSD",1750663216896,2.23330023,2261.0,2260.5,1.05789584]
["bitfinex","ETHUSD",1750663216897,0.03800023,2261.0,2260.5,1.05789584]
["bitfinex","ETHUSD",1750663217052,11.9269,2261.6,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663217260,2.133,2261.7,2261.2,1.2955]
["bitfinex","ETHUSD",1750663217447,2.133,2261.7,2261.5,4.42171289]
["bitfinex","ETHUSD",1750663218150,2.133,2261.7,2261.2,1.2955]
["bitfinex","ETHUSD",1750663218151,2.133,2261.7,2261.4,4.42202304]
["bitfinex","ETHUSD",1750663219280,2.133,2261.7,2261.3,0.04421708]
["bitfinex","ETHUSD",1750663219573,2.133,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663219973,2.133,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663220278,7.366,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663220487,7.366,2261.8,2261.6,4.42155124]
["bitfinex","ETHUSD",1750663220678,7.365,2261.7,2261.6,4.42155124]
["bitfinex","ETHUSD",1750663221046,10.0,2262.1,2261.6,4.42155124]
["bitfinex","ETHUSD",1750663221249,9.53600023,2262.0,2261.6,4.42155124]
["bitfinex","ETHUSD",1750663221566,9.53600023,2262.0,2261.4,5.7511349]
["bitfinex","ETHUSD",1750663221567,1.4898,2262.2,2261.8,4.42123335]
["bitfinex","ETHUSD",1750663221883,7.365,2261.9,2261.7,4.42136449]
["bitfinex","ETHUSD",1750663222102,7.365,2261.9,2261.6,4.42155588]
["bitfinex","ETHUSD",1750663222578,7.365,2261.9,2261.7,4.42144728]
["bitfinex","ETHUSD",1750663222751,7.365,2261.9,2261.6,0.04421166]
["bitfinex","ETHUSD",1750663222752,7.365,2261.9,2261.6,4.42151629]
["bitfinex","ETHUSD",1750663223081,7.365,2261.9,2261.7,4.42135795]
["bitfinex","ETHUSD",1750663223478,7.365,2261.9,2261.6,4.99664837]
["bitfinex","ETHUSD",1750663224589,7.365,2261.9,2261.6,4.42158134]
["bitfinex","ETHUSD",1750663224793,7.365,2261.9,2261.7,4.42140466]
["bitfinex","ETHUSD",1750663225297,7.365,2261.9,2261.5,4.42175604]
["bitfinex","ETHUSD",1750663225599,1.4637,2261.8,2261.4,1.329154]
["bitfinex","ETHUSD",1750663225763,0.10030023,2261.7,2261.2,4.42233888]
["bitfinex","ETHUSD",1750663225956,0.10030023,2261.7,2261.3,5.75143619]
["bitfinex","ETHUSD",1750663226287,1.4014,2261.8,2261.5,4.42174381]
["bitfinex","ETHUSD",1750663226655,1.43940023,2261.8,2261.5,4.42174381]
["bitfinex","ETHUSD",1750663226887,1.50170023,2261.8,2261.3,1.329212]
["bitfinex","ETHUSD",1750663227186,0.0623,2261.7,2261.3,1.329212]
["bitfinex","ETHUSD",1750663227395,0.03800023,2261.6,2261.2,4.42233057]
["bitfinex","ETHUSD",1750663227586,9.5563,2261.5,2261.2,5.75159657]
["bitfinex","ETHUSD",1750663227892,9.494,2261.5,2261.2,1.329266]
["bitfinex","ETHUSD",1750663228093,1.37420023,2261.4,2261.1,4.42261673]
["bitfinex","ETHUSD",1750663228402,1.37420023,2261.4,2261.0,5.75209003]
["bitfinex","ETHUSD",1750663228891,1.43650023,2261.4,2261.0,5.75209003]
["bitfinex","ETHUSD",1750663229065,11.43650023,2261.4,2261.0,1.329377]
["bitfinex","ETHUSD",1750663229270,11.3985,2261.4,2260.9,4.42290642]
["bitfinex","ETHUSD",1750663229465,0.03800023,2261.3,2260.9,5.75237242]
["bitfinex","ETHUSD",1750663229686,0.03800023,2261.3,2260.8,4.42311461]
["bitfinex","ETHUSD",1750663229886,0.10030023,2261.3,2260.9,4.42301639]
["bitfinex","ETHUSD",1750663230302,0.10030023,2261.3,2260.8,6.63729758]
["bitfinex","ETHUSD",1750663230493,0.0623,2261.2,2260.8,5.75264757]
["bitfinex","ETHUSD",1750663230791,7.36,2261.1,2260.8,5.75264757]
["bitfinex","ETHUSD",1750663232490,0.03800023,2261.3,2260.8,5.75264757]
["bitfinex","ETHUSD",1750663232695,8.6952,2261.4,2261.2,4.42241631]
["bitfinex","ETHUSD",1750663232896,8.6952,2261.4,2261.1,4.42254667]
["bitfinex","ETHUSD",1750663233367,8.6952,2261.4,2261.2,4.4224168]
["bitfinex","ETHUSD",1750663233569,10.0,2261.7,2261.0,4.42282176]
["bitfinex","ETHUSD",1750663233570,1.4029,2261.7,2261.0,4.42282176]
["bitfinex","ETHUSD",1750663233781,7.358,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663233973,7.358,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663234388,10.0,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663234804,10.0,2261.7,2261.1,1.3024]
["bitfinex","ETHUSD",1750663235003,1.4135,2261.5,2261.2,4.42232513]
["bitfinex","ETHUSD",1750663235218,7.358,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663235617,7.358,2261.4,2261.2,4.42234171]
["bitfinex","ETHUSD",1750663235791,7.39600023,2261.4,2261.1,4.42260828]
["bitfinex","ETHUSD",1750663235998,7.358,2261.4,2261.2,4.42242468]
["bitfinex","ETHUSD",1750663236912,7.358,2261.4,2261.2,4.4222846]
["bitfinex","ETHUSD",1750663237114,7.358,2261.4,2261.2,4.42224]
["bitfinex","ETHUSD",1750663237334,2.114,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663237486,2.114,2261.8,2261.6,4.42164297]
["bitfinex","ETHUSD",1750663237823,7.357,2261.7,2261.5,4.42176559]
["bitfinex","ETHUSD",1750663238530,2.114,2261.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663238821,7.356,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663239419,7.356,2261.7,2261.5,4.42175228]
["bitfinex","ETHUSD",1750663239726,1.05772214,2262.3,2261.5,4.42175228]
["bitfinex","ETHUSD",1750663239727,3.4107,2262.3,2262.0,4.42070164]
["bitfinex","ETHUSD",1750663239931,7.356,2262.2,2262.0,4.42070164]
["bitfinex","ETHUSD",1750663240336,7.356,2262.2,2261.9,4.42098184]
["bitfinex","ETHUSD",1750663240635,7.356,2262.2,2261.8,4.42116893]
["bitfinex","ETHUSD",1750663240842,7.39400023,2262.2,2261.8,4.42116893]
["bitfinex","ETHUSD",1750663240986,1.3441,2262.0,2261.6,1.328871]
["bitfinex","ETHUSD",1750663241187,0.10030023,2261.9,2261.5,14.42171662]
["bitfinex","ETHUSD",1750663241407,11.43680055,2261.6,2261.1,4.42250383]
["bitfinex","ETHUSD",1750663241618,0.0623,2261.4,2261.0,5.75204865]
["bitfinex","ETHUSD",1750663241807,7.355,2261.3,2261.1,4.42248196]
["bitfinex","ETHUSD",1750663242517,2.114,2261.4,2261.3,4.42222111]
["bitfinex","ETHUSD",1750663242824,1.3441,2261.7,2261.4,4.42202831]
["bitfinex","ETHUSD",1750663242985,8.6981,2261.7,2261.2,1.3144]
["bitfinex","ETHUSD",1750663243317,7.354,2261.7,2261.5,4.421807]
["bitfinex","ETHUSD",1750663243698,7.354,2261.7,2261.4,4.42194754]
["bitfinex","ETHUSD",1750663243916,7.354,2261.7,2261.3,4.42213868]
["bitfinex","ETHUSD",1750663244123,0.03800023,2261.6,2261.3,4.42213868]
["bitfinex","ETHUSD",1750663244490,8.4319,2261.7,2261.4,4.4220103]
["bitfinex","ETHUSD",1750663244692,8.4319,2261.7,2261.3,4.42212568]
["bitfinex","ETHUSD",1750663244902,8.4319,2261.7,2261.2,5.73680002]
["bitfinex","ETHUSD",1750663244903,7.354,2261.7,2261.2,5.73680002]
["bitfinex","ETHUSD",1750663245226,7.354,2261.7,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663245588,7.354,2261.7,2261.4,4.42203817]
["bitfinex","ETHUSD",1750663246826,7.354,2261.7,2261.3,4.42213221]
["bitfinex","ETHUSD",1750663247431,7.354,2261.7,2261.4,4.42201997]
["bitfinex","ETHUSD",1750663248330,7.354,2261.7,2261.3,4.4221343]
["bitfinex","ETHUSD",1750663248527,7.354,2261.7,2261.4,4.42201775]
["bitfinex","ETHUSD",1750663248732,7.354,2261.7,2261.2,1.3144]
["bitfinex","ETHUSD",1750663249034,7.354,2261.7,2261.5,4.42175825]
["bitfinex","ETHUSD",1750663249219,7.351,2261.6,2261.5,4.42175825]
["bitfinex","ETHUSD",1750663249527,7.351,2261.6,2261.4,4.42200767]
["bitfinex","ETHUSD",1750663249528,1.311,2261.9,2261.4,4.42195668]
["bitfinex","ETHUSD",1750663249730,7.351,2261.6,2261.4,4.42195668]
["bitfinex","ETHUSD",1750663249907,7.351,2261.6,2261.3,4.42210042]
["bitfinex","ETHUSD",1750663250227,7.351,2261.6,2261.4,4.42192797]
["bitfinex","ETHUSD",1750663250936,7.351,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663252204,7.351,2261.6,2261.4,4.42192697]
["bitfinex","ETHUSD",1750663252628,7.351,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663253856,1.3646,2262.2,2261.8,4.42125318]
["bitfinex","ETHUSD",1750663254059,7.349,2262.1,2261.9,4.42092082]
["bitfinex","ETHUSD",1750663254206,7.348,2262.0,2261.9,4.42092082]
["bitfinex","ETHUSD",1750663254961,2.114,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663255117,7.348,2262.2,2261.9,4.42097219]
["bitfinex","ETHUSD",1750663255320,1.3646,2262.4,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663255522,10.625,2262.5,2261.9,5.7290598]
["bitfinex","ETHUSD",1750663255821,17.347,2262.4,2262.3,4.42017756]
["bitfinex","ETHUSD",1750663256354,10.625,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663256557,17.972,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663256743,27.972,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663257836,27.972,2262.5,2262.3,4.42018378]
["bitfinex","ETHUSD",1750663258048,17.346,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663258471,17.346,2262.5,2262.3,4.42019623]
["bitfinex","ETHUSD",1750663258773,17.346,2262.5,2262.2,4.4203661]
["bitfinex","ETHUSD",1750663259344,17.346,2262.5,2262.3,4.42020012]
["bitfinex","ETHUSD",1750663260369,17.346,2262.5,2262.2,4.42037996]
["bitfinex","ETHUSD",1750663260979,17.346,2262.5,2262.3,4.42024784]
["bitfinex","ETHUSD",1750663261167,17.346,2262.5,2262.2,4.42038315]
["bitfinex","ETHUSD",1750663262194,17.346,2262.5,2262.1,0.04420005]
["bitfinex","ETHUSD",1750663262366,17.346,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663262566,17.346,2262.5,2262.3,4.42017689]
["bitfinex","ETHUSD",1750663262777,17.346,2262.5,2262.2,4.42038457]
["bitfinex","ETHUSD",1750663263490,17.4042,2262.5,2262.2,4.42038457]
["bitfinex","ETHUSD",1750663263792,7.342,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663264352,1.3646,2262.6,2262.4,4.42008486]
["bitfinex","ETHUSD",1750663264572,1.3646,2262.6,2262.3,0.95508591]
["bitfinex","ETHUSD",1750663264573,12.097,2262.7,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663264773,7.342,2262.6,2262.4,4.42000912]
["bitfinex","ETHUSD",1750663265394,7.342,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663265922,7.341,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663266402,7.341,2262.6,2262.5,5.5387128]
["bitfinex","ETHUSD",1750663267272,7.341,2262.6,2262.5,1.1188233]
["bitfinex","ETHUSD",1750663267616,7.341,2262.6,2262.5,5.5387128]
["bitfinex","ETHUSD",1750663267816,10.0,2262.7,2262.5,5.5387128]
["bitfinex","ETHUSD",1750663267991,7.341,2262.6,2262.5,5.5387128]
["bitfinex","ETHUSD",1750663269230,7.339,2262.9,2262.6,4.41954968]
["bitfinex","ETHUSD",1750663269437,7.339,2262.9,2262.7,4.97324981]
["bitfinex","ETHUSD",1750663269659,1.416,2263.2,2262.8,4.41930351]
["bitfinex","ETHUSD",1750663269935,7.43420023,2263.1,2262.8,4.41921789]
["bitfinex","ETHUSD",1750663270116,7.37600023,2263.1,2262.7,4.9732235]
["bitfinex","ETHUSD",1750663270317,0.0582,2263.0,2262.5,4.41978621]
["bitfinex","ETHUSD",1750663270516,0.0582,2262.8,2262.5,4.41978621]
["bitfinex","ETHUSD",1750663270717,7.3962,2262.7,2262.4,4.41998515]
["bitfinex","ETHUSD",1750663270903,7.3962,2262.7,2262.3,1.3932]
["bitfinex","ETHUSD",1750663270904,7.3962,2262.7,2262.3,4.42015168]
["bitfinex","ETHUSD",1750663271104,1.45080023,2262.6,2262.1,6.45944528]
["bitfinex","ETHUSD",1750663271330,0.0582,2262.5,2262.0,4.42071885]
["bitfinex","ETHUSD",1750663271531,1.4128,2262.2,2261.9,4.42092227]
["bitfinex","ETHUSD",1750663271731,7.37500023,2262.1,2261.6,0.43885302]
["bitfinex","ETHUSD",1750663271930,3.5088,2262.2,2261.9,4.4209279]
["bitfinex","ETHUSD",1750663271931,7.337,2262.0,2261.9,4.4209279]
["bitfinex","ETHUSD",1750663272406,7.337,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750663272609,7.337,2262.2,2262.0,1.02309944]
["bitfinex","ETHUSD",1750663272824,1.4128,2262.5,2262.3,4.42017413]
["bitfinex","ETHUSD",1750663273131,0.0601,2262.9,2262.3,4.42017413]
["bitfinex","ETHUSD",1750663273132,7.337,2262.4,2262.3,4.42017413]
["bitfinex","ETHUSD",1750663274013,1.368,2262.7,2262.4,4.42001593]
["bitfinex","ETHUSD",1750663274249,1.368,2262.7,2262.5,4.41985561]
["bitfinex","ETHUSD",1750663274250,7.336,2262.6,2262.5,4.41985561]
["bitfinex","ETHUSD",1750663274561,7.336,2262.6,2262.4,4.41998424]
["bitfinex","ETHUSD",1750663275213,7.336,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663275418,7.336,2262.6,2262.4,5.30404134]
["bitfinex","ETHUSD",1750663275662,7.336,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663276344,7.336,2262.6,2262.4,5.30401465]
["bitfinex","ETHUSD",1750663277147,7.336,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663277352,7.336,2262.6,2262.4,0.88403844]
["bitfinex","ETHUSD",1750663277552,7.336,2262.6,2262.4,5.30396318]
["bitfinex","ETHUSD",1750663277915,7.336,2262.6,2262.4,5.30401437]
["bitfinex","ETHUSD",1750663278814,7.336,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663279450,7.336,2262.6,2262.4,5.30402658]
["bitfinex","ETHUSD",1750663279658,7.336,2262.6,2262.4,0.88403844]
["bitfinex","ETHUSD",1750663279873,7.336,2262.6,2262.4,5.30403093]
["bitfinex","ETHUSD",1750663280027,7.336,2262.6,2262.3,5.81667548]
["bitfinex","ETHUSD",1750663280228,7.336,2262.6,2262.3,4.42017548]
["bitfinex","ETHUSD",1750663280474,7.336,2262.6,2262.4,4.42008274]
["bitfinex","ETHUSD",1750663280660,0.09810023,2262.5,2262.2,4.42028268]
["bitfinex","ETHUSD",1750663281175,1.46680023,2262.5,2262.2,4.42028268]
["bitfinex","ETHUSD",1750663281488,0.0601,2262.4,2261.7,1.4076]
["bitfinex","ETHUSD",1750663281644,0.0601,2262.4,2261.9,4.42097799]
["bitfinex","ETHUSD",1750663281839,0.0601,2262.4,2262.0,4.42070113]
["bitfinex","ETHUSD",1750663282087,0.0601,2262.3,2262.1,4.42064027]
["bitfinex","ETHUSD",1750663282381,7.333,2262.2,2262.1,4.42064027]
["bitfinex","ETHUSD",1750663282789,7.333,2262.2,2261.9,4.4209789]
["bitfinex","ETHUSD",1750663282937,7.333,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663285995,1.4034,2262.7,2262.3,4.42012534]
["bitfinex","ETHUSD",1750663286198,9.46500023,2262.6,2262.4,4.41996569]
["bitfinex","ETHUSD",1750663286398,9.427,2262.6,2262.4,4.41996569]
["bitfinex","ETHUSD",1750663286912,10.0,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663287112,17.331,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663287412,7.33,2262.7,2262.6,4.41960287]
["bitfinex","ETHUSD",1750663287778,7.33,2262.7,2262.5,4.8617772]
["bitfinex","ETHUSD",1750663287979,7.33,2262.7,2262.5,4.41978825]
["bitfinex","ETHUSD",1750663289734,7.329,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663291191,2.096,2263.0,2262.7,4.41934976]
["bitfinex","ETHUSD",1750663291391,10.623,2263.4,2262.9,4.41910822]
["bitfinex","ETHUSD",1750663291392,10.0,2263.1,2262.9,4.41910822]
["bitfinex","ETHUSD",1750663291602,10.0,2263.1,2262.9,0.57836082]
["bitfinex","ETHUSD",1750663291791,7.36600023,2263.0,2262.7,4.41937876]
["bitfinex","ETHUSD",1750663292012,7.36600023,2263.0,2262.8,4.41918716]
["bitfinex","ETHUSD",1750663292215,1.3933,2263.7,2262.9,12.78319098]
["bitfinex","ETHUSD",1750663292518,8.7213,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663292724,1.05905394,2264.3,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663292725,12.08,2264.2,2263.6,5.30122924]
["bitfinex","ETHUSD",1750663293021,2.08,2264.2,2264.0,4.41695025]
["bitfinex","ETHUSD",1750663293191,7.327,2264.1,2264.0,4.41695025]
["bitfinex","ETHUSD",1750663293517,7.327,2264.1,2263.8,4.4173495]
["bitfinex","ETHUSD",1750663293518,7.327,2264.1,2263.9,4.41699092]
["bitfinex","ETHUSD",1750663293721,2.08,2264.2,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663294019,7.327,2264.1,2263.9,4.41707372]
["bitfinex","ETHUSD",1750663294212,7.327,2264.1,2263.9,5.30051042]
["bitfinex","ETHUSD",1750663294407,0.0601,2264.0,2263.6,0.88356389]
["bitfinex","ETHUSD",1750663294720,0.0601,2264.0,2263.5,1.3045]
["bitfinex","ETHUSD",1750663294721,7.3871,2264.1,2263.5,5.72234577]
["bitfinex","ETHUSD",1750663295091,7.3871,2264.1,2263.6,4.41772685]
["bitfinex","ETHUSD",1750663295290,9.404,2264.0,2263.6,4.41772685]
["bitfinex","ETHUSD",1750663296116,9.4641,2264.0,2263.6,4.41772685]
["bitfinex","ETHUSD",1750663297622,9.4641,2264.0,2263.4,5.74597865]
["bitfinex","ETHUSD",1750663297825,1.3797,2263.9,2263.5,1.1487554]
["bitfinex","ETHUSD",1750663298191,0.0601,2263.8,2263.5,1.1487554]
["bitfinex","ETHUSD",1750663298613,0.0601,2263.8,2263.5,5.566596]
["bitfinex","ETHUSD",1750663298999,1.3797,2263.9,2263.6,4.41772778]
["bitfinex","ETHUSD",1750663299825,7.322,2263.8,2263.7,4.41751032]
["bitfinex","ETHUSD",1750663300020,7.321,2263.8,2263.7,5.41590967]
["bitfinex","ETHUSD",1750663300318,3.4587,2264.2,2263.7,2.32169935]
["bitfinex","ETHUSD",1750663300319,7.321,2264.0,2263.7,2.32169935]
["bitfinex","ETHUSD",1750663300497,7.3811,2264.0,2263.6,4.41763329]
["bitfinex","ETHUSD",1750663300698,7.3811,2264.0,2263.7,4.41752781]
["bitfinex","ETHUSD",1750663300897,7.321,2264.0,2263.7,4.41752781]
["bitfinex","ETHUSD",1750663302194,1.3797,2264.2,2263.7,4.41752781]
["bitfinex","ETHUSD",1750663302520,7.32,2264.1,2263.7,4.41752781]
["bitfinex","ETHUSD",1750663302721,7.32,2264.1,2263.8,4.41733196]
["bitfinex","ETHUSD",1750663302914,7.32,2264.0,2263.8,4.46150083]
["bitfinex","ETHUSD",1750663303111,7.32,2264.0,2263.8,4.41733196]
["bitfinex","ETHUSD",1750663303426,10.0601,2264.3,2263.8,4.41733196]
["bitfinex","ETHUSD",1750663303427,12.079,2264.3,2264.0,4.4168528]
["bitfinex","ETHUSD",1750663303731,10.62,2264.4,2264.1,4.41667441]
["bitfinex","ETHUSD",1750663303907,7.319,2264.3,2264.1,4.85843211]
["bitfinex","ETHUSD",1750663304738,7.319,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750663305037,1.4226,2264.5,2264.1,4.85833689]
["bitfinex","ETHUSD",1750663305238,7.319,2264.4,2264.1,4.85833689]
["bitfinex","ETHUSD",1750663305435,7.319,2264.4,2263.8,5.80228569]
["bitfinex","ETHUSD",1750663305650,7.319,2264.4,2263.9,4.41704942]
["bitfinex","ETHUSD",1750663305941,7.319,2264.4,2263.6,1.32776]
["bitfinex","ETHUSD",1750663306111,0.0588,2264.1,2263.6,5.74541271]
["bitfinex","ETHUSD",1750663306314,7.318,2264.0,2263.6,1.32776]
["bitfinex","ETHUSD",1750663306501,0.0588,2263.9,2263.5,5.56655865]
["bitfinex","ETHUSD",1750663306802,0.0588,2263.9,2263.6,0.99846224]
["bitfinex","ETHUSD",1750663307000,0.0588,2263.9,2263.5,4.41780321]
["bitfinex","ETHUSD",1750663307303,0.0588,2263.7,2263.4,1.327936]
["bitfinex","ETHUSD",1750663307516,7.317,2263.6,2263.4,4.41812206]
["bitfinex","ETHUSD",1750663307898,7.317,2263.6,2263.5,4.41793682]
["bitfinex","ETHUSD",1750663308437,7.317,2264.1,2263.6,5.79658856]
["bitfinex","ETHUSD",1750663308733,7.3758,2264.1,2263.7,4.41740877]
["bitfinex","ETHUSD",1750663308949,7.3758,2264.1,2263.8,4.41725734]
["bitfinex","ETHUSD",1750663309312,7.3758,2264.1,2263.7,4.41744586]
["bitfinex","ETHUSD",1750663309713,7.317,2264.1,2263.7,4.41744586]
["bitfinex","ETHUSD",1750663309910,0.0588,2264.0,2263.7,4.41744586]
["bitfinex","ETHUSD",1750663310131,0.0588,2264.0,2263.7,5.35892612]
["bitfinex","ETHUSD",1750663310403,7.3758,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663310743,7.317,2264.1,2263.9,4.41705064]
["bitfinex","ETHUSD",1750663311755,7.317,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663312161,7.315,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663312358,7.315,2264.1,2264.0,5.30037015]
["bitfinex","ETHUSD",1750663312858,1.4083,2264.4,2264.2,4.41650421]
["bitfinex","ETHUSD",1750663313014,7.315,2264.3,2264.2,4.41650421]
["bitfinex","ETHUSD",1750663314038,7.315,2264.3,2264.1,4.41666423]
["bitfinex","ETHUSD",1750663314815,7.3738,2264.3,2264.0,5.30027243]
["bitfinex","ETHUSD",1750663315320,7.3738,2264.3,2263.9,4.41706027]
["bitfinex","ETHUSD",1750663315522,7.315,2264.3,2264.0,4.41694849]
["bitfinex","ETHUSD",1750663315956,1.4083,2264.4,2264.1,4.41657338]
["bitfinex","ETHUSD",1750663316259,7.313,2264.2,2264.1,4.41661354]
["bitfinex","ETHUSD",1750663316956,0.0588,2264.1,2263.7,3.62249326]
["bitfinex","ETHUSD",1750663317132,0.0588,2264.1,2263.9,4.41702192]
["bitfinex","ETHUSD",1750663317953,0.0588,2264.1,2263.8,0.36224933]
["bitfinex","ETHUSD",1750663317954,7.313,2264.2,2263.8,0.40641785]
["bitfinex","ETHUSD",1750663318262,7.313,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750663318838,7.313,2264.2,2264.0,4.4168697]
["bitfinex","ETHUSD",1750663319534,7.313,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750663320259,7.313,2264.2,2264.1,5.30015098]
["bitfinex","ETHUSD",1750663320460,10.0,2264.6,2264.1,0.88338494]
["bitfinex","ETHUSD",1750663320461,1.3003,2264.6,2264.1,0.88338494]
["bitfinex","ETHUSD",1750663320662,1.3003,2264.6,2264.4,4.41600533]
["bitfinex","ETHUSD",1750663320962,7.311,2264.5,2264.4,4.41600533]
["bitfinex","ETHUSD",1750663321759,1.3003,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750663321931,7.311,2264.5,2264.4,4.41607717]
["bitfinex","ETHUSD",1750663322131,7.311,2264.5,2264.4,5.29931655]
["bitfinex","ETHUSD",1750663322467,7.311,2264.5,2264.4,5.29942026]
["bitfinex","ETHUSD",1750663324134,1.3003,2264.6,2264.4,5.29942026]
["bitfinex","ETHUSD",1750663324333,7.31,2264.5,2264.4,5.29942026]
["bitfinex","ETHUSD",1750663324734,7.31,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750663325245,7.309,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750663326055,0.0588,2264.7,2264.4,4.41618088]
["bitfinex","ETHUSD",1750663326259,7.309,2264.6,2264.5,4.41596682]
["bitfinex","ETHUSD",1750663326642,7.3678,2264.6,2264.4,4.41605269]
["bitfinex","ETHUSD",1750663327367,7.33290447,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750663327556,7.33290447,2264.6,2264.4,4.41608869]
["bitfinex","ETHUSD",1750663327934,7.33290447,2264.6,2264.5,4.41598586]
["bitfinex","ETHUSD",1750663328456,7.33290447,2264.6,2264.4,4.41609872]
["bitfinex","ETHUSD",1750663328665,0.0588,2264.5,2264.3,4.41626424]
["bitfinex","ETHUSD",1750663329052,0.0588,2264.4,2263.9,4.41715623]
["bitfinex","ETHUSD",1750663329254,0.0588,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750663329959,0.0588,2264.3,2264.1,4.41666278]
["bitfinex","ETHUSD",1750663330357,1.3981,2264.5,2264.0,4.89479222]
["bitfinex","ETHUSD",1750663330556,0.0588,2264.4,2264.1,4.41661276]
["bitfinex","ETHUSD",1750663330768,2.46495495,2264.7,2264.1,5.8005012]
["bitfinex","ETHUSD",1750663330970,0.0588,2264.1,2263.7,2.711513]
["bitfinex","ETHUSD",1750663331170,0.0588,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663331555,1.4657,2264.2,2264.0,4.41696113]
["bitfinex","ETHUSD",1750663332057,1.4657,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750663332373,1.4069,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750663332981,1.3619,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750663333164,18.6679,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750663333363,10.0,2264.6,2264.4,4.41610094]
["bitfinex","ETHUSD",1750663333553,7.305,2264.5,2264.3,4.41625152]
["bitfinex","ETHUSD",1750663334156,7.305,2264.5,2264.4,4.41618088]
["bitfinex","ETHUSD",1750663334744,7.305,2264.5,2264.3,4.41629738]
["bitfinex","ETHUSD",1750663335145,0.0619,2264.4,2264.2,4.41646524]
["bitfinex","ETHUSD",1750663335563,0.0619,2264.4,2264.1,4.41669496]
["bitfinex","ETHUSD",1750663335564,1.3939,2264.4,2264.1,4.41669496]
["bitfinex","ETHUSD",1750663335764,0.0619,2264.3,2264.1,4.41669496]
["bitfinex","ETHUSD",1750663335969,0.0619,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750663336572,1.332,2264.4,2264.2,4.41657097]
["bitfinex","ETHUSD",1750663336776,0.0619,2264.3,2264.2,4.41646313]
["bitfinex","ETHUSD",1750663337390,1.4628,2264.2,2263.6,4.41771962]
["bitfinex","ETHUSD",1750663337549,1.4009,2264.2,2263.7,0.04416994]
["bitfinex","ETHUSD",1750663337884,1.4009,2264.2,2264.0,4.41686237]
["bitfinex","ETHUSD",1750663338300,1.4628,2264.2,2263.9,4.41706556]
["bitfinex","ETHUSD",1750663338644,1.4385,2264.0,2263.5,4.67835039]
["bitfinex","ETHUSD",1750663338873,0.0619,2263.8,2263.5,4.67844081]
["bitfinex","ETHUSD",1750663339181,7.303,2263.7,2263.5,4.67844081]
["bitfinex","ETHUSD",1750663344764,7.303,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663346995,1.3766,2264.0,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663347246,7.301,2264.0,2263.8,4.41718577]
["bitfinex","ETHUSD",1750663347409,7.301,2264.0,2263.8,4.41723317]
["bitfinex","ETHUSD",1750663348198,7.301,2264.0,2263.6,5.84396348]
["bitfinex","ETHUSD",1750663348527,8.6706,2264.0,2263.7,4.41741481]
["bitfinex","ETHUSD",1750663348660,8.6087,2264.0,2263.7,4.41741481]
["bitfinex","ETHUSD",1750663348865,0.0619,2263.9,2263.7,4.41741481]
["bitfinex","ETHUSD",1750663349061,0.0619,2263.9,2263.6,4.41763275]
["bitfinex","ETHUSD",1750663349694,0.0619,2263.9,2263.7,4.41752536]
["bitfinex","ETHUSD",1750663349896,8.6087,2264.0,2263.6,4.41765055]
["bitfinex","ETHUSD",1750663350196,0.0619,2263.9,2263.6,4.41765055]
["bitfinex","ETHUSD",1750663350405,8.6087,2264.0,2263.6,4.41765055]
["bitfinex","ETHUSD",1750663350607,0.0619,2263.9,2263.6,4.41765055]
["bitfinex","ETHUSD",1750663350964,8.6087,2264.0,2263.5,4.67845467]
["bitfinex","ETHUSD",1750663351202,9.67587,2264.0,2263.5,4.67845467]
["bitfinex","ETHUSD",1750663351566,0.0619,2263.9,2263.6,4.41759321]
["bitfinex","ETHUSD",1750663351796,8.6087,2264.0,2263.6,4.41759321]
["bitfinex","ETHUSD",1750663352094,0.0619,2263.9,2263.5,4.67838209]
["bitfinex","ETHUSD",1750663352397,0.0619,2263.9,2263.6,4.41773916]
["bitfinex","ETHUSD",1750663352991,8.6087,2264.0,2263.6,4.41773916]
["bitfinex","ETHUSD",1750663353174,0.0619,2263.9,2263.6,4.41773916]
["bitfinex","ETHUSD",1750663353374,0.0619,2263.9,2263.7,4.41753687]
["bitfinex","ETHUSD",1750663353693,0.0619,2263.9,2263.6,4.41765257]
["bitfinex","ETHUSD",1750663354487,0.0619,2263.9,2263.7,4.417541]
["bitfinex","ETHUSD",1750663355202,0.0619,2263.9,2263.6,4.41763121]
["bitfinex","ETHUSD",1750663358870,8.6087,2264.0,2263.6,4.41763121]
["bitfinex","ETHUSD",1750663359272,0.0619,2263.9,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663359472,8.6706,2264.0,2263.8,4.4172676]
["bitfinex","ETHUSD",1750663360615,8.6706,2264.0,2263.7,4.41744629]
["bitfinex","ETHUSD",1750663360785,0.0619,2263.9,2263.7,4.41744629]
["bitfinex","ETHUSD",1750663362211,3.3577,2264.0,2263.8,4.41724909]
["bitfinex","ETHUSD",1750663362500,7.297,2263.9,2263.8,4.41724909]
["bitfinex","ETHUSD",1750663363375,7.297,2263.9,2263.7,4.41744334]
["bitfinex","ETHUSD",1750663364309,7.297,2263.9,2263.8,4.41735135]
["bitfinex","ETHUSD",1750663364477,1.2896,2264.2,2263.5,4.67843784]
["bitfinex","ETHUSD",1750663364826,1.2896,2264.4,2264.1,4.41661088]
["bitfinex","ETHUSD",1750663365004,1.2896,2264.4,2264.1,4.41671565]
["bitfinex","ETHUSD",1750663365005,9.346,2264.3,2264.1,4.41671565]
["bitfinex","ETHUSD",1750663365209,9.4073,2264.3,2264.0,4.4168607]
["bitfinex","ETHUSD",1750663366473,0.0613,2264.2,2264.0,4.4168607]
["bitfinex","ETHUSD",1750663367012,0.0613,2264.2,2263.9,4.41705532]
["bitfinex","ETHUSD",1750663367380,0.0613,2264.2,2264.0,4.41694681]
["bitfinex","ETHUSD",1750663367579,7.295,2264.1,2264.0,4.41694681]
["bitfinex","ETHUSD",1750663369209,7.295,2264.1,2263.9,4.41705298]
["bitfinex","ETHUSD",1750663369609,7.295,2264.1,2263.7,4.4174623]
["bitfinex","ETHUSD",1750663369827,7.3563,2264.1,2263.8,4.41725168]
["bitfinex","ETHUSD",1750663370112,1.3805,2264.0,2263.7,4.41749202]
["bitfinex","ETHUSD",1750663370310,1.4418,2264.0,2263.7,4.41749202]
["bitfinex","ETHUSD",1750663370487,1.4418,2264.0,2263.6,4.4176493]
["bitfinex","ETHUSD",1750663370488,0.0613,2263.9,2263.6,4.4176493]
["bitfinex","ETHUSD",1750663371581,0.0613,2263.9,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663371781,0.0613,2263.9,2263.7,4.41752089]
["bitfinex","ETHUSD",1750663372394,0.0613,2263.9,2263.6,5.46054924]
["bitfinex","ETHUSD",1750663372780,0.0613,2263.9,2263.7,4.41754456]
["bitfinex","ETHUSD",1750663374011,0.0613,2263.9,2263.6,5.46054963]
["bitfinex","ETHUSD",1750663376116,0.0613,2263.9,2263.6,4.41764691]
["bitfinex","ETHUSD",1750663378118,0.0613,2263.9,2263.7,4.41754323]
["bitfinex","ETHUSD",1750663378699,0.0613,2263.9,2263.6,4.41763065]
["bitfinex","ETHUSD",1750663379330,0.0613,2263.9,2263.7,4.41752941]
["bitfinex","ETHUSD",1750663379529,0.0613,2263.9,2263.6,4.41765837]
["bitfinex","ETHUSD",1750663380544,0.0613,2263.9,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663380545,1.2957,2263.7,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663380739,7.29,2263.6,2263.5,4.67835453]
["bitfinex","ETHUSD",1750663381309,2.1113,2263.8,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663381310,2.05,2263.8,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663381513,7.29,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663381909,7.289,2263.7,2263.6,4.41764359]
["bitfinex","ETHUSD",1750663382113,17.289,2263.7,2263.5,4.67838376]
["bitfinex","ETHUSD",1750663382911,10.0,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663383114,17.289,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750663384062,1.3663,2264.1,2263.7,4.41740708]
["bitfinex","ETHUSD",1750663384267,2.05,2264.2,2263.9,4.41714813]
["bitfinex","ETHUSD",1750663384557,17.288,2264.1,2263.6,1.3751]
["bitfinex","ETHUSD",1750663384725,10.0,2264.0,2263.8,4.41722754]
["bitfinex","ETHUSD",1750663385264,10.0,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750663385422,10.0,2264.0,2263.8,4.41725281]
["bitfinex","ETHUSD",1750663386470,1.4581,2263.9,2263.5,4.67837254]
["bitfinex","ETHUSD",1750663386744,1.4581,2263.9,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663386745,7.3493,2263.8,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663386950,7.3493,2263.8,2263.5,4.67844409]
["bitfinex","ETHUSD",1750663387266,7.287,2263.7,2263.5,5.58807477]
["bitfinex","ETHUSD",1750663387448,7.287,2263.7,2263.6,4.41763622]
["bitfinex","ETHUSD",1750663390415,1.3931,2264.1,2263.7,4.41754389]
["bitfinex","ETHUSD",1750663390621,2.036,2263.9,2263.6,4.41764868]
["bitfinex","ETHUSD",1750663390944,1.4358,2263.8,2263.5,4.6784569]
["bitfinex","ETHUSD",1750663392346,1.4358,2263.8,2263.6,4.41773173]
["bitfinex","ETHUSD",1750663392641,2.036,2264.0,2263.7,4.41737425]
["bitfinex","ETHUSD",1750663392810,7.286,2263.9,2263.7,4.41737425]
["bitfinex","ETHUSD",1750663394108,7.286,2263.9,2263.6,4.41765089]
["bitfinex","ETHUSD",1750663394442,19.07643606,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750663394657,1.3963,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663394876,10.6598,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663395539,10.7163,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663396247,7.284,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663396842,1.3788,2263.8,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663397014,2.036,2264.0,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663397015,2.43791912,2264.0,2263.5,4.67833051]
["bitfinex","ETHUSD",1750663397214,1.3788,2264.0,2263.6,4.41764779]
["bitfinex","ETHUSD",1750663397419,17.284,2263.9,2263.6,4.41764779]
["bitfinex","ETHUSD",1750663398427,17.3405,2263.9,2263.5,5.27840558]
["bitfinex","ETHUSD",1750663398716,17.3405,2263.9,2263.6,4.41771324]
["bitfinex","ETHUSD",1750663399712,17.3405,2263.9,2263.5,5.27842915]
["bitfinex","ETHUSD",1750663399928,17.284,2263.9,2263.5,0.86056329]
["bitfinex","ETHUSD",1750663400133,0.0565,2263.8,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663400870,17.284,2263.9,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663400871,10.0,2263.6,2263.5,4.67840019]
["bitfinex","ETHUSD",1750663401031,7.73663606,2264.3,2263.5,4.67840019]
["bitfinex","ETHUSD",1750663401032,1.3926,2264.2,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663401237,10.0,2264.0,2263.8,5.84370789]
["bitfinex","ETHUSD",1750663401738,10.0,2264.0,2263.7,4.41746138]
["bitfinex","ETHUSD",1750663402977,10.0,2264.0,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663402978,9.07273606,2263.9,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663403133,0.0565,2263.7,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663403536,1.3361,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663403731,11.3926,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663404337,1.3926,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663407787,8.6726,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663407998,10.72192849,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663408153,12.33105658,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663408355,30.06769264,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663408560,30.7280502,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663408760,30.06769264,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663409392,22.33105658,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663411921,30.06769264,2263.6,2263.5,0.26052024]
["bitfinex","ETHUSD",1750663412875,1.4527,2263.2,2262.5,4.41981146]
["bitfinex","ETHUSD",1750663413100,1.3962,2262.8,2262.5,4.41981146]
["bitfinex","ETHUSD",1750663413305,7.279,2262.7,2262.4,4.42002241]
["bitfinex","ETHUSD",1750663413510,2.0925,2262.6,2262.2,4.4204462]
["bitfinex","ETHUSD",1750663413675,7.279,2262.5,2262.2,4.42035018]
["bitfinex","ETHUSD",1750663413872,7.279,2262.5,2262.2,4.42047564]
["bitfinex","ETHUSD",1750663414095,1.3962,2262.8,2262.1,1.319]
["bitfinex","ETHUSD",1750663414304,9.316,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663415012,7.279,2262.7,2262.5,5.77778447]
["bitfinex","ETHUSD",1750663415414,7.279,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663415602,7.279,2262.7,2262.5,5.77778588]
["bitfinex","ETHUSD",1750663415796,7.279,2262.7,2262.5,4.41978588]
["bitfinex","ETHUSD",1750663418028,7.279,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663418209,1.4153,2263.2,2262.6,0.883948]
["bitfinex","ETHUSD",1750663418383,9.302,2263.1,2262.8,4.41919019]
["bitfinex","ETHUSD",1750663418784,9.302,2263.1,2262.7,4.41940248]
["bitfinex","ETHUSD",1750663419118,9.3585,2263.1,2262.7,4.41940248]
["bitfinex","ETHUSD",1750663420088,9.302,2263.1,2262.8,4.41924023]
["bitfinex","ETHUSD",1750663421627,11.4718,2263.2,2262.8,4.41924023]
["bitfinex","ETHUSD",1750663421932,10.0,2262.9,2262.7,4.41940932]
["bitfinex","ETHUSD",1750663422136,17.278,2262.8,2262.7,4.41940932]
["bitfinex","ETHUSD",1750663422321,10.0,2262.8,2262.7,4.41940932]
["bitfinex","ETHUSD",1750663422521,17.277,2262.8,2262.7,4.41940932]
["bitfinex","ETHUSD",1750663424221,17.277,2262.8,2262.6,4.41959541]
["bitfinex","ETHUSD",1750663425450,17.277,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750663425650,10.0,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750663425953,17.277,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750663426157,17.277,2262.8,2262.5,1.3753]
["bitfinex","ETHUSD",1750663426335,20.66337361,2262.8,2262.4,4.1699853]
["bitfinex","ETHUSD",1750663426530,0.0605,2262.7,2262.4,4.1699853]
["bitfinex","ETHUSD",1750663426737,0.0605,2262.7,2262.3,1.3512]
["bitfinex","ETHUSD",1750663426738,7.276,2262.6,2262.3,5.77141189]
["bitfinex","ETHUSD",1750663427434,7.276,2262.6,2262.4,4.42008485]
["bitfinex","ETHUSD",1750663427635,7.276,2262.6,2262.3,5.77140713]
["bitfinex","ETHUSD",1750663427821,7.276,2262.6,2262.0,1.3391]
["bitfinex","ETHUSD",1750663427822,10.0,2262.5,2262.0,1.3391]
["bitfinex","ETHUSD",1750663428022,10.0,2262.5,2261.6,1.3391]
["bitfinex","ETHUSD",1750663428023,10.684,2262.4,2261.6,1.3391]
["bitfinex","ETHUSD",1750663428218,10.684,2262.4,2261.9,4.42103057]
["bitfinex","ETHUSD",1750663428444,0.0605,2262.3,2261.9,4.42103057]
["bitfinex","ETHUSD",1750663428656,7.276,2262.2,2261.9,4.42103057]
["bitfinex","ETHUSD",1750663429058,7.3365,2262.2,2261.9,4.42103057]
["bitfinex","ETHUSD",1750663430036,7.276,2262.2,2261.7,4.42145288]
["bitfinex","ETHUSD",1750663430225,7.276,2262.2,2262.0,4.42073634]
["bitfinex","ETHUSD",1750663430424,7.276,2262.2,2261.9,4.42095954]
["bitfinex","ETHUSD",1750663430657,7.276,2262.2,2262.0,4.42083488]
["bitfinex","ETHUSD",1750663432163,7.276,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663434379,10.0,2262.7,2262.5,4.41978611]
["bitfinex","ETHUSD",1750663434525,1.53494736,2262.7,2262.5,4.41978611]
["bitfinex","ETHUSD",1750663434731,17.274,2262.6,2262.5,4.41978611]
["bitfinex","ETHUSD",1750663435560,17.274,2262.6,2262.4,4.41999076]
["bitfinex","ETHUSD",1750663437335,17.274,2262.6,2262.4,4.42005664]
["bitfinex","ETHUSD",1750663437539,17.274,2262.6,2262.3,4.42020163]
["bitfinex","ETHUSD",1750663437785,17.79713606,2262.5,2261.9,5.81074125]
["bitfinex","ETHUSD",1750663438046,17.79713606,2262.5,2262.0,4.42077465]
["bitfinex","ETHUSD",1750663438047,0.0605,2262.3,2262.0,4.42077465]
["bitfinex","ETHUSD",1750663438276,7.274,2262.2,2262.0,4.42077465]
["bitfinex","ETHUSD",1750663439573,7.274,2262.2,2261.9,4.42096213]
["bitfinex","ETHUSD",1750663439779,9.60235,2262.2,2261.9,4.42096213]
["bitfinex","ETHUSD",1750663440076,9.60235,2262.2,2261.8,4.42116996]
["bitfinex","ETHUSD",1750663440485,10.0,2262.1,2261.6,4.42151173]
["bitfinex","ETHUSD",1750663440791,10.0,2262.1,2261.4,1.3692]
["bitfinex","ETHUSD",1750663440792,0.0605,2262.0,2261.7,4.42136489]
["bitfinex","ETHUSD",1750663441096,2.024,2262.3,2262.0,4.42077176]
["bitfinex","ETHUSD",1750663441236,10.0,2262.1,2262.0,4.42077176]
["bitfinex","ETHUSD",1750663441436,12.8897205,2262.5,2261.6,5.78304839]
["bitfinex","ETHUSD",1750663441437,2.9502205,2262.5,2262.2,4.42037605]
["bitfinex","ETHUSD",1750663441682,19.297,2262.4,2262.1,4.42058661]
["bitfinex","ETHUSD",1750663441882,19.297,2262.4,2262.2,4.42047499]
["bitfinex","ETHUSD",1750663442043,19.297,2262.4,2262.0,5.76936271]
["bitfinex","ETHUSD",1750663442243,19.3575,2262.4,2262.0,5.76936271]
["bitfinex","ETHUSD",1750663442440,19.3575,2262.4,2261.8,4.42112956]
["bitfinex","ETHUSD",1750663442641,21.3739,2262.4,2261.9,4.4208712]
["bitfinex","ETHUSD",1750663442870,21.3739,2262.4,2261.9,4.42106076]
["bitfinex","ETHUSD",1750663443172,0.0605,2262.1,2261.8,4.42124636]
["bitfinex","ETHUSD",1750663443338,7.272,2262.0,2261.8,4.42124636]
["bitfinex","ETHUSD",1750663445340,7.272,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750663447160,2.012,2262.7,2262.0,1.3204]
["bitfinex","ETHUSD",1750663447363,2.012,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663447570,19.283,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663447876,9.283,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750663452505,9.283,2262.7,2262.5,4.41979462]
["bitfinex","ETHUSD",1750663452794,9.283,2262.7,2262.4,5.70890633]
["bitfinex","ETHUSD",1750663453001,9.283,2262.7,2262.4,4.42000633]
["bitfinex","ETHUSD",1750663453354,9.283,2262.7,2262.5,4.41988891]
["bitfinex","ETHUSD",1750663453553,9.283,2262.7,2262.3,4.42015841]
["bitfinex","ETHUSD",1750663453554,9.283,2262.7,2262.4,4.41999258]
["bitfinex","ETHUSD",1750663454478,0.06,2262.6,2262.4,4.41999258]
["bitfinex","ETHUSD",1750663455612,9.343,2262.7,2262.5,4.4198895]
["bitfinex","ETHUSD",1750663458089,9.283,2262.7,2262.2,1.3981]
["bitfinex","ETHUSD",1750663458288,0.06,2262.6,2262.4,4.42006544]
["bitfinex","ETHUSD",1750663458498,9.343,2262.7,2262.5,4.41988152]
["bitfinex","ETHUSD",1750663458690,9.343,2262.7,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663458891,9.343,2262.7,2262.0,1.2843]
["bitfinex","ETHUSD",1750663458892,0.06,2262.6,2262.0,1.2843]
["bitfinex","ETHUSD",1750663459093,0.06,2262.4,2262.2,4.42046063]
["bitfinex","ETHUSD",1750663459297,1.3894,2262.5,2262.2,4.42046063]
["bitfinex","ETHUSD",1750663459596,1.4494,2262.5,2262.2,4.42046063]
["bitfinex","ETHUSD",1750663459892,3.629379,2262.5,2262.2,4.42046063]
["bitfinex","ETHUSD",1750663461459,3.629379,2262.5,2262.3,4.42023885]
["bitfinex","ETHUSD",1750663461867,9.278,2262.4,2262.3,4.42023885]
["bitfinex","ETHUSD",1750663464860,9.278,2262.4,2262.1,4.42055947]
["bitfinex","ETHUSD",1750663465088,9.338,2262.4,2262.2,4.42044685]
["bitfinex","ETHUSD",1750663465290,9.338,2262.4,2262.1,4.42056228]
["bitfinex","ETHUSD",1750663465488,0.06,2262.3,2262.1,4.42056228]
["bitfinex","ETHUSD",1750663465995,9.278,2262.4,2262.2,4.42047564]
["bitfinex","ETHUSD",1750663466564,9.338,2262.4,2262.2,4.42047564]
["bitfinex","ETHUSD",1750663467069,11.1036331,2262.4,2262.1,4.4205986]
["bitfinex","ETHUSD",1750663467264,0.06,2262.3,2262.1,4.4205986]
["bitfinex","ETHUSD",1750663467477,0.06,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750663467812,9.338,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663468270,9.338,2262.4,2262.2,4.42036561]
["bitfinex","ETHUSD",1750663469515,9.338,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663470073,3.569379,2262.5,2262.3,4.42028024]
["bitfinex","ETHUSD",1750663470278,2.012,2262.7,2262.6,4.41961314]
["bitfinex","ETHUSD",1750663470480,9.275,2262.7,2262.6,4.41961314]
["bitfinex","ETHUSD",1750663470784,10.0,2262.6,2262.5,4.41978417]
["bitfinex","ETHUSD",1750663471412,10.0,2262.6,2262.4,4.41996335]
["bitfinex","ETHUSD",1750663471413,10.0,2262.6,2262.4,4.41998628]
["bitfinex","ETHUSD",1750663471620,10.0,2262.6,2261.4,4.42187679]
["bitfinex","ETHUSD",1750663471621,1.9335,2262.4,2261.5,1.328907]
["bitfinex","ETHUSD",1750663471916,1.9335,2262.4,2261.2,1.85841653]
["bitfinex","ETHUSD",1750663471917,0.06,2261.7,2261.3,4.42210798]
["bitfinex","ETHUSD",1750663472116,9.275,2261.6,2261.3,4.42210798]
["bitfinex","ETHUSD",1750663472316,9.335,2261.6,2261.2,5.84793663]
["bitfinex","ETHUSD",1750663472616,0.06,2261.5,2261.1,4.42253166]
["bitfinex","ETHUSD",1750663472914,0.06,2261.5,2261.2,4.42242394]
["bitfinex","ETHUSD",1750663473091,9.335,2261.6,2261.2,4.42242394]
["bitfinex","ETHUSD",1750663473480,11.17400385,2261.6,2261.2,4.42242394]
["bitfinex","ETHUSD",1750663473681,0.06,2261.5,2261.2,4.42242394]
["bitfinex","ETHUSD",1750663474393,0.06,2261.5,2261.3,4.42221118]
["bitfinex","ETHUSD",1750663474725,11.11400385,2261.6,2261.3,4.42221118]
["bitfinex","ETHUSD",1750663474921,11.17400385,2261.6,2261.3,4.42221118]
["bitfinex","ETHUSD",1750663475122,11.17400385,2261.6,2261.2,4.42233263]
["bitfinex","ETHUSD",1750663475824,0.06,2261.5,2261.2,4.42233263]
["bitfinex","ETHUSD",1750663477515,0.06,2261.5,2261.3,4.42221235]
["bitfinex","ETHUSD",1750663479025,0.06,2261.5,2261.2,4.42237815]
["bitfinex","ETHUSD",1750663479200,11.11400385,2261.6,2261.0,5.83395113]
["bitfinex","ETHUSD",1750663479399,11.11400385,2261.6,2261.4,4.42191726]
["bitfinex","ETHUSD",1750663480335,11.17400385,2261.6,2261.2,4.42235056]
["bitfinex","ETHUSD",1750663480501,11.17400385,2261.6,2261.3,4.42212765]
["bitfinex","ETHUSD",1750663480827,11.17400385,2261.6,2261.4,4.42202923]
["bitfinex","ETHUSD",1750663481611,1.3793,2261.9,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663481889,9.264,2261.8,2261.6,4.4216078]
["bitfinex","ETHUSD",1750663483017,9.264,2261.8,2261.5,4.42175187]
["bitfinex","ETHUSD",1750663483204,9.3216,2261.8,2261.5,4.42175187]
["bitfinex","ETHUSD",1750663485491,9.263,2261.7,2261.5,4.42175187]
["bitfinex","ETHUSD",1750663486224,1.3793,2261.9,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663486527,19.263,2261.8,2261.6,4.42155064]
["bitfinex","ETHUSD",1750663487490,19.263,2261.8,2261.5,4.42173453]
["bitfinex","ETHUSD",1750663487823,19.3206,2261.8,2261.5,4.42173453]
["bitfinex","ETHUSD",1750663489826,19.3206,2261.8,2261.6,4.42163383]
["bitfinex","ETHUSD",1750663491227,0.0576,2262.5,2262.1,1.2898]
["bitfinex","ETHUSD",1750663491532,0.0576,2262.5,2262.2,4.42038079]
["bitfinex","ETHUSD",1750663491533,7.26,2262.4,2262.2,4.42038079]
["bitfinex","ETHUSD",1750663491834,0.0576,2262.1,2261.7,1.3457]
["bitfinex","ETHUSD",1750663492008,0.0576,2261.9,2261.5,5.7674376]
["bitfinex","ETHUSD",1750663492215,0.0576,2261.9,2261.5,4.4217376]
["bitfinex","ETHUSD",1750663492737,1.4791,2261.9,2261.7,4.42144485]
["bitfinex","ETHUSD",1750663493637,7.26,2262.0,2261.8,4.4212574]
["bitfinex","ETHUSD",1750663493822,7.26,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750663497410,7.26,2261.9,2261.7,4.42136163]
["bitfinex","ETHUSD",1750663498616,7.75083836,2261.8,2261.4,4.42190016]
["bitfinex","ETHUSD",1750663498837,0.0576,2261.7,2261.5,4.42182379]
["bitfinex","ETHUSD",1750663499049,7.258,2261.6,2261.5,4.42182379]
["bitfinex","ETHUSD",1750663499636,15.06643836,2261.6,2261.3,4.42213961]
["bitfinex","ETHUSD",1750663499837,16.5154822,2261.6,2261.1,2.678101]
["bitfinex","ETHUSD",1750663500055,0.0576,2261.4,2261.2,4.42242187]
["bitfinex","ETHUSD",1750663500256,7.257,2261.3,2261.2,4.42242187]
["bitfinex","ETHUSD",1750663500420,0.0576,2261.2,2260.9,4.42292898]
["bitfinex","ETHUSD",1750663500759,0.0576,2261.2,2260.5,5.75336687]
["bitfinex","ETHUSD",1750663500760,10.0,2260.9,2260.6,4.42344153]
["bitfinex","ETHUSD",1750663500936,7.257,2260.8,2260.6,4.42344153]
["bitfinex","ETHUSD",1750663501263,7.257,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663501620,7.257,2260.8,2260.6,4.42357607]
["bitfinex","ETHUSD",1750663502119,7.257,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663504026,1.4642,2261.2,2260.8,4.42311878]
["bitfinex","ETHUSD",1750663504226,1.4219,2261.4,2261.1,4.42248317]
["bitfinex","ETHUSD",1750663504433,10.0,2261.2,2261.1,4.42248317]
["bitfinex","ETHUSD",1750663504633,10.0,2261.2,2260.8,4.4230617]
["bitfinex","ETHUSD",1750663504634,10.0576,2261.2,2260.8,4.4230617]
["bitfinex","ETHUSD",1750663504833,0.0576,2261.0,2260.7,4.42331677]
["bitfinex","ETHUSD",1750663505050,7.257,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663507656,7.257,2260.9,2260.7,4.42327783]
["bitfinex","ETHUSD",1750663508046,7.257,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663508442,7.257,2260.9,2260.7,4.42338899]
["bitfinex","ETHUSD",1750663509478,7.257,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663510335,1.2935,2261.3,2261.0,4.42281821]
["bitfinex","ETHUSD",1750663510538,17.257,2261.2,2261.0,4.42281821]
["bitfinex","ETHUSD",1750663511169,17.257,2261.2,2260.9,4.42290552]
["bitfinex","ETHUSD",1750663512151,17.257,2261.2,2261.0,4.42281151]
["bitfinex","ETHUSD",1750663512351,10.0,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663512550,17.256,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663513970,7.256,2261.6,2261.5,4.42172744]
["bitfinex","ETHUSD",1750663514668,7.256,2261.6,2261.4,4.42196805]
["bitfinex","ETHUSD",1750663514862,7.256,2261.6,2261.3,4.42212792]
["bitfinex","ETHUSD",1750663516269,7.256,2261.6,2261.4,4.42203765]
["bitfinex","ETHUSD",1750663516467,7.256,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663516842,7.256,2261.6,2261.4,4.42195486]
["bitfinex","ETHUSD",1750663517046,7.256,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663517251,7.256,2261.6,2261.4,4.42194145]
["bitfinex","ETHUSD",1750663517970,7.256,2261.6,2261.2,5.82207659]
["bitfinex","ETHUSD",1750663517971,7.256,2261.6,2261.3,4.42212593]
["bitfinex","ETHUSD",1750663518169,0.0606,2261.4,2261.2,4.42231892]
["bitfinex","ETHUSD",1750663518340,1.386,2261.5,2261.3,4.42221932]
["bitfinex","ETHUSD",1750663518540,7.254,2261.4,2261.3,4.42221932]
["bitfinex","ETHUSD",1750663518753,7.254,2261.4,2261.2,4.42233997]
["bitfinex","ETHUSD",1750663519278,0.0606,2261.3,2261.1,4.42251949]
["bitfinex","ETHUSD",1750663519476,7.3146,2261.4,2261.1,4.42251949]
["bitfinex","ETHUSD",1750663519666,7.3146,2261.4,2261.2,4.42242632]
["bitfinex","ETHUSD",1750663519866,7.3146,2261.4,2261.1,4.4225189]
["bitfinex","ETHUSD",1750663520053,7.3146,2261.4,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663520444,0.0606,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663520985,7.254,2261.4,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663521189,7.254,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750663524687,7.253,2261.5,2261.4,4.42187884]
["bitfinex","ETHUSD",1750663525177,7.253,2261.5,2261.3,4.42222227]
["bitfinex","ETHUSD",1750663525379,7.81381049,2261.6,2261.3,4.42222227]
["bitfinex","ETHUSD",1750663525585,7.252,2261.4,2261.2,4.4223384]
["bitfinex","ETHUSD",1750663525771,1.4704,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750663526183,1.4704,2261.3,2261.1,4.42260472]
["bitfinex","ETHUSD",1750663526348,1.4704,2261.3,2261.0,4.42276627]
["bitfinex","ETHUSD",1750663526686,0.0606,2261.2,2260.9,4.42291204]
["bitfinex","ETHUSD",1750663527072,0.0606,2261.2,2261.0,4.42279511]
["bitfinex","ETHUSD",1750663527877,0.0606,2261.2,2260.9,4.42292869]
["bitfinex","ETHUSD",1750663528081,0.0606,2261.2,2261.0,4.42271316]
["bitfinex","ETHUSD",1750663528280,0.0606,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663528878,1.4098,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663529085,1.4704,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663531875,1.4704,2261.3,2261.0,4.42281763]
["bitfinex","ETHUSD",1750663531876,1.4704,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663533585,1.295,2261.7,2261.5,4.42176673]
["bitfinex","ETHUSD",1750663533889,7.25,2261.6,2261.5,4.42165085]
["bitfinex","ETHUSD",1750663536391,7.25,2261.6,2261.4,4.42188829]
["bitfinex","ETHUSD",1750663536798,9.13031049,2261.5,2261.1,1.329319]
["bitfinex","ETHUSD",1750663536985,9.13031049,2261.5,2261.3,4.42204567]
["bitfinex","ETHUSD",1750663538393,7.75321049,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663538701,7.75321049,2261.5,2261.3,4.4221161]
["bitfinex","ETHUSD",1750663539174,7.75321049,2261.5,2261.3,4.42213009]
["bitfinex","ETHUSD",1750663540811,7.75321049,2261.5,2261.2,4.42236309]
["bitfinex","ETHUSD",1750663540812,0.0606,2261.4,2261.2,4.42236309]
["bitfinex","ETHUSD",1750663541109,7.248,2261.3,2261.2,4.42236309]
["bitfinex","ETHUSD",1750663541495,10.0,2261.2,2260.6,1.3957]
["bitfinex","ETHUSD",1750663541709,9.10281049,2260.7,2260.5,4.42378944]
["bitfinex","ETHUSD",1750663541908,7.248,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663544308,7.248,2260.6,2260.4,4.4238994]
["bitfinex","ETHUSD",1750663544713,7.248,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663546542,9.23,2260.6,2260.4,4.42388544]
["bitfinex","ETHUSD",1750663546836,9.23,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663547042,9.23,2260.6,2260.4,4.42389275]
["bitfinex","ETHUSD",1750663547431,9.2876,2260.6,2260.4,4.42389275]
["bitfinex","ETHUSD",1750663547758,9.2876,2260.6,2260.2,2.617485]
["bitfinex","ETHUSD",1750663547759,0.0576,2260.4,2260.2,5.75414604]
["bitfinex","ETHUSD",1750663547904,7.248,2260.3,2260.2,5.75414604]
["bitfinex","ETHUSD",1750663548110,16.35161049,2260.3,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663548307,9.10361049,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663548559,18.33261049,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663549063,19.29594048,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663549243,18.74593823,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663549911,18.74595323,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663550236,30.48747049,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663550442,34.12860141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663551121,34.54068537,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663551326,34.54070491,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663552160,34.54070316,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663552321,25.31170316,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663552643,34.54270316,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663552813,34.54266907,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663553251,34.13060141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663553739,24.89960141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663553921,34.13060141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663554125,24.89960141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663554321,34.13060141,2260.0,2259.9,0.26052024]
["bitfinex","ETHUSD",1750663557337,0.6076,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663557538,30.56584141,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663557851,32.39882246,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663558017,25.15082246,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663558216,34.38182246,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663558519,21.06398105,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663558718,19.231,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663560221,10.0,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663560543,19.231,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663561720,10.0,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663561921,11.39434141,2260.8,2259.7,1.2846]
["bitfinex","ETHUSD",1750663562163,1.3925,2260.5,2260.0,4.42467892]
["bitfinex","ETHUSD",1750663562367,0.0576,2260.3,2259.7,0.0419]
["bitfinex","ETHUSD",1750663562540,7.248,2260.2,2259.7,5.87456322]
["bitfinex","ETHUSD",1750663562741,7.248,2260.2,2259.8,4.46701813]
["bitfinex","ETHUSD",1750663563255,7.3056,2260.2,2259.8,0.0419]
["bitfinex","ETHUSD",1750663563566,7.3056,2260.2,2259.8,4.42512949]
["bitfinex","ETHUSD",1750663563567,7.248,2260.2,2259.8,4.42512949]
["bitfinex","ETHUSD",1750663563864,1.2925,2260.3,2260.0,0.0419]
["bitfinex","ETHUSD",1750663564040,9.231,2260.1,2260.0,4.46667876]
["bitfinex","ETHUSD",1750663564235,9.231,2260.1,2260.0,0.0419]
["bitfinex","ETHUSD",1750663564727,9.231,2260.1,2260.0,4.46667876]
["bitfinex","ETHUSD",1750663565567,10.6076,2260.6,2259.8,0.58325295]
["bitfinex","ETHUSD",1750663565568,1.983,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750663565765,19.23,2260.3,2260.2,1.4077]
["bitfinex","ETHUSD",1750663566266,19.23,2260.3,2260.1,4.46647457]
["bitfinex","ETHUSD",1750663566680,19.23,2260.3,2260.1,0.0419]
["bitfinex","ETHUSD",1750663566962,19.23,2260.3,2260.1,4.46647431]
["bitfinex","ETHUSD",1750663567168,19.23,2260.3,2260.2,4.46628722]
["bitfinex","ETHUSD",1750663567341,19.23,2260.3,2260.2,0.0419]
["bitfinex","ETHUSD",1750663567543,19.23,2260.3,2260.1,4.42448349]
["bitfinex","ETHUSD",1750663567745,19.23,2260.3,2260.1,4.46647773]
["bitfinex","ETHUSD",1750663568833,19.23,2260.3,2260.1,0.0419]
["bitfinex","ETHUSD",1750663569273,19.23,2260.3,2260.1,4.46646775]
["bitfinex","ETHUSD",1750663569960,19.23,2260.3,2260.1,0.0419]
["bitfinex","ETHUSD",1750663570738,19.23,2260.3,2260.1,4.46640091]
["bitfinex","ETHUSD",1750663571441,10.0,2260.3,2260.1,4.46640091]
["bitfinex","ETHUSD",1750663571641,7.245,2260.2,2260.1,4.42445201]
["bitfinex","ETHUSD",1750663571977,1.974,2260.4,2260.2,4.46616432]
["bitfinex","ETHUSD",1750663572141,7.245,2260.3,2260.2,4.46616432]
["bitfinex","ETHUSD",1750663573466,7.245,2260.3,2260.2,0.0419]
["bitfinex","ETHUSD",1750663573667,7.245,2260.3,2260.2,4.46628722]
["bitfinex","ETHUSD",1750663573967,7.245,2260.3,2260.2,0.0419]
["bitfinex","ETHUSD",1750663574180,7.245,2260.3,2260.2,4.46628722]
["bitfinex","ETHUSD",1750663575776,7.245,2260.3,2260.2,0.0419]
["bitfinex","ETHUSD",1750663575943,1.974,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750663576139,9.218,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750663576642,1.974,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750663576843,7.76201722,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663576844,1.974,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663577079,9.218,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663577276,9.217,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663577477,10.634,2261.0,2260.6,4.46550435]
["bitfinex","ETHUSD",1750663577686,10.634,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663577883,1.974,2261.2,2261.0,4.4646307]
["bitfinex","ETHUSD",1750663578048,7.243,2261.1,2261.0,4.4646307]
["bitfinex","ETHUSD",1750663578582,7.243,2261.1,2260.9,5.71782146]
["bitfinex","ETHUSD",1750663578746,7.243,2261.1,2260.9,4.42292146]
["bitfinex","ETHUSD",1750663579549,7.243,2261.1,2260.9,4.46482146]
["bitfinex","ETHUSD",1750663580183,7.243,2261.1,2260.8,4.42310601]
["bitfinex","ETHUSD",1750663580387,8.1647,2261.1,2260.8,4.42310601]
["bitfinex","ETHUSD",1750663580552,8.1647,2261.1,2260.9,4.42299846]
["bitfinex","ETHUSD",1750663581162,7.243,2261.1,2260.9,4.42299846]
["bitfinex","ETHUSD",1750663581362,1.974,2261.2,2261.1,4.46452615]
["bitfinex","ETHUSD",1750663581649,2.28879093,2262.7,2261.1,4.46452615]
["bitfinex","ETHUSD",1750663581650,1.3739,2261.8,2261.3,4.46394478]
["bitfinex","ETHUSD",1750663581867,1.974,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663582070,1.974,2261.5,2261.4,4.46393944]
["bitfinex","ETHUSD",1750663582579,9.215,2261.5,2261.4,4.46393944]
["bitfinex","ETHUSD",1750663583000,1.974,2261.5,2261.4,5.3525529]
["bitfinex","ETHUSD",1750663583152,1.974,2261.5,2261.4,6.6604529]
["bitfinex","ETHUSD",1750663584748,1.974,2261.5,2261.4,5.77183944]
["bitfinex","ETHUSD",1750663584949,1.974,2261.5,2260.6,14.42360435]
["bitfinex","ETHUSD",1750663584950,2.0313,2261.5,2260.6,14.42360435]
["bitfinex","ETHUSD",1750663585177,1.974,2261.5,2260.7,1.3154]
["bitfinex","ETHUSD",1750663585353,1.974,2261.5,2261.3,4.42213578]
["bitfinex","ETHUSD",1750663587275,1.974,2261.5,2261.2,4.42233837]
["bitfinex","ETHUSD",1750663587591,2.0313,2261.5,2261.2,4.42233837]
["bitfinex","ETHUSD",1750663587982,2.0313,2261.5,2261.3,4.42221512]
["bitfinex","ETHUSD",1750663588503,2.0313,2261.5,2261.3,4.42205712]
["bitfinex","ETHUSD",1750663588691,1.974,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663589059,1.974,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663589456,1.974,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663589662,9.212,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663590213,7.238,2261.5,2261.4,5.82253944]
["bitfinex","ETHUSD",1750663590798,22.605,2261.9,2261.7,4.42134073]
["bitfinex","ETHUSD",1750663591010,7.237,2261.8,2261.6,4.42146541]
["bitfinex","ETHUSD",1750663591179,22.605,2261.9,2261.7,4.42145288]
["bitfinex","ETHUSD",1750663591383,7.237,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750663592502,7.237,2261.8,2261.6,4.42161947]
["bitfinex","ETHUSD",1750663592690,7.237,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750663593610,1.973,2262.2,2261.9,4.42106193]
["bitfinex","ETHUSD",1750663593772,1.973,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663593983,9.209,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663594299,19.2663,2262.2,2261.9,4.4210302]
["bitfinex","ETHUSD",1750663594777,19.2663,2262.2,2262.0,4.42086121]
["bitfinex","ETHUSD",1750663595309,19.2663,2262.2,2261.5,1.3383]
["bitfinex","ETHUSD",1750663595310,1.3476,2262.0,2261.5,1.3383]
["bitfinex","ETHUSD",1750663595485,1.3476,2262.0,2261.5,5.75095032]
["bitfinex","ETHUSD",1750663595486,7.235,2261.9,2261.5,5.75095032]
["bitfinex","ETHUSD",1750663595692,0.0573,2261.8,2261.5,4.42173732]
["bitfinex","ETHUSD",1750663596022,7.235,2261.9,2261.4,4.4220057]
["bitfinex","ETHUSD",1750663596023,7.235,2261.9,2261.4,5.75116471]
["bitfinex","ETHUSD",1750663596204,7.235,2261.9,2261.3,1.3383]
["bitfinex","ETHUSD",1750663596205,0.0573,2261.6,2261.3,4.42212169]
["bitfinex","ETHUSD",1750663596511,7.235,2261.5,2261.4,4.42202847]
["bitfinex","ETHUSD",1750663597489,7.235,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663597690,7.235,2261.5,2261.4,4.46393944]
["bitfinex","ETHUSD",1750663598083,7.235,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663602913,7.235,2261.5,2261.3,4.42219551]
["bitfinex","ETHUSD",1750663603119,7.2971,2261.5,2261.3,4.42219551]
["bitfinex","ETHUSD",1750663603419,7.2971,2261.5,2261.1,1.329407]
["bitfinex","ETHUSD",1750663603420,10.0,2261.4,2261.1,1.329407]
["bitfinex","ETHUSD",1750663603719,1.4153,2261.3,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663603892,1.4153,2261.3,2261.1,4.4226136]
["bitfinex","ETHUSD",1750663604406,1.4153,2261.3,2260.9,4.42301738]
["bitfinex","ETHUSD",1750663604407,0.0621,2261.2,2261.0,4.42273095]
["bitfinex","ETHUSD",1750663604716,7.233,2261.1,2261.0,4.42273095]
["bitfinex","ETHUSD",1750663612550,1.966,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663612845,9.198,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663613942,9.198,2261.3,2261.1,4.42252235]
["bitfinex","ETHUSD",1750663614248,9.198,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663614632,9.198,2261.3,2261.1,4.42252406]
["bitfinex","ETHUSD",1750663614837,9.2601,2261.3,2261.0,4.42271143]
["bitfinex","ETHUSD",1750663615149,9.2601,2261.3,2261.1,4.42261339]
["bitfinex","ETHUSD",1750663615755,9.2601,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663615937,9.198,2261.3,2261.1,4.42251547]
["bitfinex","ETHUSD",1750663616343,9.2601,2261.3,2261.1,4.42251547]
["bitfinex","ETHUSD",1750663618035,9.198,2261.3,2261.1,4.42251547]
["bitfinex","ETHUSD",1750663618253,9.2601,2261.3,2261.1,4.42251547]
["bitfinex","ETHUSD",1750663618561,9.2601,2261.3,2261.0,4.42274068]
["bitfinex","ETHUSD",1750663619663,9.2601,2261.3,2261.1,4.4226094]
["bitfinex","ETHUSD",1750663620258,9.2601,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663620462,9.196,2261.3,2261.2,5.30693456]
["bitfinex","ETHUSD",1750663621253,1.3813,2261.7,2261.4,4.42184729]
["bitfinex","ETHUSD",1750663621254,0.0621,2261.7,2261.4,4.42184729]
["bitfinex","ETHUSD",1750663621569,12.19507832,2262.8,2261.1,5.8278094]
["bitfinex","ETHUSD",1750663621570,1.3192,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750663621764,9.196,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750663621952,9.196,2262.2,2261.8,4.42114219]
["bitfinex","ETHUSD",1750663621953,10.0,2262.1,2261.8,4.42114219]
["bitfinex","ETHUSD",1750663622264,10.0,2262.1,2261.9,4.42106193]
["bitfinex","ETHUSD",1750663623381,7.2921,2262.0,2261.7,4.42133187]
["bitfinex","ETHUSD",1750663623559,0.0621,2261.7,2261.2,1.2897]
["bitfinex","ETHUSD",1750663623763,7.229,2261.6,2261.4,4.42184736]
["bitfinex","ETHUSD",1750663624367,7.229,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663624689,7.229,2261.6,2261.2,1.3316]
["bitfinex","ETHUSD",1750663624690,17.229,2261.6,2261.2,4.42242312]
["bitfinex","ETHUSD",1750663624895,2.43426932,2261.5,2261.2,4.42242312]
["bitfinex","ETHUSD",1750663625182,0.0621,2261.5,2261.2,4.42242312]
["bitfinex","ETHUSD",1750663625483,0.0621,2261.5,2261.1,4.42260541]
["bitfinex","ETHUSD",1750663625484,10.0,2261.5,2261.1,4.42251934]
["bitfinex","ETHUSD",1750663625684,1.3129,2261.3,2261.1,4.42262409]
["bitfinex","ETHUSD",1750663625982,7.228,2261.2,2261.1,4.42262409]
["bitfinex","ETHUSD",1750663626484,7.228,2261.2,2261.0,4.42273199]
["bitfinex","ETHUSD",1750663626691,9.2551,2261.2,2260.9,4.42291913]
["bitfinex","ETHUSD",1750663626879,0.0621,2261.1,2260.9,4.42291913]
["bitfinex","ETHUSD",1750663627077,9.193,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663628095,9.193,2261.2,2261.0,4.42272105]
["bitfinex","ETHUSD",1750663628658,0.0621,2261.1,2260.6,2.748367]
["bitfinex","ETHUSD",1750663628986,0.0621,2261.1,2260.8,4.42319934]
["bitfinex","ETHUSD",1750663629899,11.0568,2261.1,2260.5,1.32969]
["bitfinex","ETHUSD",1750663630192,0.0621,2260.9,2260.4,4.42399575]
["bitfinex","ETHUSD",1750663630356,0.0621,2260.7,2260.5,4.42377831]
["bitfinex","ETHUSD",1750663630556,0.0621,2260.7,2260.4,4.42390312]
["bitfinex","ETHUSD",1750663630754,0.0621,2260.7,2260.5,4.42379733]
["bitfinex","ETHUSD",1750663630956,7.228,2260.8,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663633462,7.228,2260.8,2260.5,4.42372574]
["bitfinex","ETHUSD",1750663633661,8.15316,2260.8,2260.5,4.42372574]
["bitfinex","ETHUSD",1750663634394,8.15316,2260.8,2260.6,4.42354544]
["bitfinex","ETHUSD",1750663634696,7.2891,2260.8,2260.6,4.42354544]
["bitfinex","ETHUSD",1750663635495,7.2891,2260.8,2260.5,4.42370053]
["bitfinex","ETHUSD",1750663635703,1.957,2260.7,2260.5,4.42370053]
["bitfinex","ETHUSD",1750663636575,1.957,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663639467,1.957,2260.7,2260.5,4.42369455]
["bitfinex","ETHUSD",1750663639763,1.957,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663643394,1.957,2260.7,2260.5,4.42364822]
["bitfinex","ETHUSD",1750663643795,1.957,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663644301,1.957,2260.7,2260.5,4.42373968]
["bitfinex","ETHUSD",1750663644696,1.957,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663645403,1.957,2260.7,2260.5,4.42372453]
["bitfinex","ETHUSD",1750663645818,1.957,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663646183,1.957,2260.7,2260.5,4.42369945]
["bitfinex","ETHUSD",1750663646584,2.0181,2260.7,2260.5,4.42369945]
["bitfinex","ETHUSD",1750663646784,1.37,2260.6,2259.8,4.4250075]
["bitfinex","ETHUSD",1750663646985,0.0611,2260.4,2260.2,4.42438083]
["bitfinex","ETHUSD",1750663647495,11.37202822,2260.8,2260.1,4.42456669]
["bitfinex","ETHUSD",1750663647496,1.366,2260.8,2260.5,4.42363464]
["bitfinex","ETHUSD",1750663647697,19.183,2260.7,2260.5,4.42363464]
["bitfinex","ETHUSD",1750663648086,19.183,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663648722,19.183,2260.7,2260.5,4.42370752]
["bitfinex","ETHUSD",1750663649328,19.183,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663651490,19.183,2260.7,2260.5,4.423691]
["bitfinex","ETHUSD",1750663652930,19.183,2260.7,2260.4,4.42389263]
["bitfinex","ETHUSD",1750663653140,19.183,2260.7,2260.5,4.42378289]
["bitfinex","ETHUSD",1750663653346,10.0,2260.7,2260.5,4.42378289]
["bitfinex","ETHUSD",1750663653507,1.366,2260.8,2260.5,4.42378289]
["bitfinex","ETHUSD",1750663653508,7.225,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663654511,1.958,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663654707,1.958,2261.2,2261.0,4.42266747]
["bitfinex","ETHUSD",1750663655026,17.224,2261.1,2261.0,4.42266747]
["bitfinex","ETHUSD",1750663655226,17.224,2261.1,2260.9,4.42291735]
["bitfinex","ETHUSD",1750663655429,19.34242,2261.1,2260.8,4.42312546]
["bitfinex","ETHUSD",1750663655949,0.0611,2261.0,2260.7,4.42330529]
["bitfinex","ETHUSD",1750663656150,1.373,2260.9,2260.7,4.42330529]
["bitfinex","ETHUSD",1750663656349,7.224,2260.8,2260.7,4.42330529]
["bitfinex","ETHUSD",1750663656727,1.958,2261.0,2260.8,4.42313017]
["bitfinex","ETHUSD",1750663656918,7.224,2260.9,2260.8,4.42313017]
["bitfinex","ETHUSD",1750663661199,7.2851,2260.9,2260.7,4.42332761]
["bitfinex","ETHUSD",1750663661368,7.224,2260.9,2260.7,4.42332043]
["bitfinex","ETHUSD",1750663661695,7.224,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663662586,7.224,2260.9,2260.7,4.42334754]
["bitfinex","ETHUSD",1750663662990,7.224,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663664866,7.222,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663665364,7.222,2260.9,2260.8,5.84421302]
["bitfinex","ETHUSD",1750663665695,7.222,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663666087,9.2009,2260.9,2260.7,4.42331376]
["bitfinex","ETHUSD",1750663666399,9.14,2260.9,2260.7,4.42331376]
["bitfinex","ETHUSD",1750663666706,9.14,2260.9,2260.3,4.42402376]
["bitfinex","ETHUSD",1750663666707,0.0609,2260.7,2260.3,4.42402376]
["bitfinex","ETHUSD",1750663666858,0.0609,2260.7,2260.4,4.42389189]
["bitfinex","ETHUSD",1750663666859,7.2819,2260.6,2260.4,4.42389189]
["bitfinex","ETHUSD",1750663668270,7.221,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663672699,7.221,2260.6,2259.8,4.87563469]
["bitfinex","ETHUSD",1750663672700,1.8717,2260.5,2259.8,1.3893]
["bitfinex","ETHUSD",1750663672881,16.92764945,2260.4,2260.0,4.42469588]
["bitfinex","ETHUSD",1750663673086,0.0609,2260.2,2259.9,4.42489103]
["bitfinex","ETHUSD",1750663673302,7.22,2260.1,2260.0,4.42474986]
["bitfinex","ETHUSD",1750663674016,7.2809,2260.1,2259.8,4.42500987]
["bitfinex","ETHUSD",1750663674219,8.635,2260.1,2259.9,4.42495449]
["bitfinex","ETHUSD",1750663675429,0.0609,2260.0,2259.8,4.42508681]
["bitfinex","ETHUSD",1750663676324,0.0609,2260.0,2259.7,4.42528027]
["bitfinex","ETHUSD",1750663676532,0.0609,2260.0,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663677910,0.0609,2260.0,2259.7,4.42531271]
["bitfinex","ETHUSD",1750663678113,0.0609,2260.0,2259.8,4.42514309]
["bitfinex","ETHUSD",1750663678910,0.0609,2260.0,2259.7,4.42527032]
["bitfinex","ETHUSD",1750663679435,1.63936494,2260.0,2259.7,4.42527032]
["bitfinex","ETHUSD",1750663679632,1.70026494,2260.0,2259.8,4.42516874]
["bitfinex","ETHUSD",1750663679808,1.70026494,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663680121,0.0609,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663680322,0.0609,2260.0,2259.8,4.4250619]
["bitfinex","ETHUSD",1750663680911,10.0,2260.2,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663681112,7.22,2260.0,2259.9,4.46687455]
["bitfinex","ETHUSD",1750663682026,1.95,2260.3,2260.2,0.0419]
["bitfinex","ETHUSD",1750663682230,9.17,2260.3,2260.2,5.80478722]
["bitfinex","ETHUSD",1750663682749,11.95,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663683028,19.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663683212,19.169,2260.7,2260.5,4.42361047]
["bitfinex","ETHUSD",1750663683425,11.95,2260.7,2260.5,4.42371502]
["bitfinex","ETHUSD",1750663683586,17.219,2260.6,2260.5,4.42371502]
["bitfinex","ETHUSD",1750663685122,1.95,2260.7,2260.6,5.70380435]
["bitfinex","ETHUSD",1750663685315,9.169,2260.7,2260.6,5.70380435]
["bitfinex","ETHUSD",1750663685514,9.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663685731,19.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663686339,19.169,2260.7,2260.5,4.42370849]
["bitfinex","ETHUSD",1750663687140,9.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663687539,9.169,2260.7,2260.4,5.70418011]
["bitfinex","ETHUSD",1750663687540,9.169,2260.7,2260.5,4.42369866]
["bitfinex","ETHUSD",1750663689747,9.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663692346,9.169,2260.7,2260.5,4.42369118]
["bitfinex","ETHUSD",1750663692544,9.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663693549,9.169,2260.7,2260.5,4.42369075]
["bitfinex","ETHUSD",1750663694714,9.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663695043,9.169,2260.7,2260.5,4.42370313]
["bitfinex","ETHUSD",1750663696446,19.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663696944,19.169,2260.7,2260.5,4.42370213]
["bitfinex","ETHUSD",1750663697439,19.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663697623,19.169,2260.7,2260.5,4.42369043]
["bitfinex","ETHUSD",1750663697825,19.169,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750663699641,19.169,2260.7,2260.5,4.42369429]
["bitfinex","ETHUSD",1750663700246,19.169,2260.7,2260.4,5.70411827]
["bitfinex","ETHUSD",1750663700447,19.2307,2260.7,2260.4,5.70411827]
["bitfinex","ETHUSD",1750663701073,19.2307,2260.7,2260.5,4.42379556]
["bitfinex","ETHUSD",1750663702288,19.169,2260.7,2260.5,4.42379556]
["bitfinex","ETHUSD",1750663703788,19.169,2260.7,2260.4,5.70409835]
["bitfinex","ETHUSD",1750663703971,0.0617,2260.6,2259.8,4.42516056]
["bitfinex","ETHUSD",1750663704172,0.0617,2260.3,2259.7,1.3375]
["bitfinex","ETHUSD",1750663704372,7.214,2260.2,2260.0,4.4246179]
["bitfinex","ETHUSD",1750663704576,7.214,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750663705949,11.3689,2260.6,2260.1,2.21952009]
["bitfinex","ETHUSD",1750663706155,7.214,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750663708869,0.0617,2260.4,2260.2,4.42429447]
["bitfinex","ETHUSD",1750663709061,7.213,2260.3,2260.1,4.42449654]
["bitfinex","ETHUSD",1750663709408,7.2747,2260.3,2260.1,4.42449654]
["bitfinex","ETHUSD",1750663710086,0.0617,2260.2,2260.0,4.42474066]
["bitfinex","ETHUSD",1750663710261,7.213,2260.1,2260.0,4.42474066]
["bitfinex","ETHUSD",1750663715170,7.213,2260.1,2260.0,6.81892349]
["bitfinex","ETHUSD",1750663715574,7.213,2260.1,2260.0,5.80094066]
["bitfinex","ETHUSD",1750663716490,7.213,2260.1,2260.0,4.42474066]
["bitfinex","ETHUSD",1750663719502,7.213,2260.1,2259.8,2.637121]
["bitfinex","ETHUSD",1750663719503,1.8757,2259.9,2259.8,1.330121]
["bitfinex","ETHUSD",1750663719800,1.8757,2259.9,2259.6,4.42543301]
["bitfinex","ETHUSD",1750663719801,10.0,2259.8,2259.6,4.42543301]
["bitfinex","ETHUSD",1750663719969,7.212,2259.7,2259.6,4.42543301]
["bitfinex","ETHUSD",1750663721499,1.3874,2259.9,2259.6,4.42543301]
["bitfinex","ETHUSD",1750663721700,1.3874,2259.9,2259.5,4.6498231]
["bitfinex","ETHUSD",1750663721701,7.212,2259.7,2259.5,4.6498318]
["bitfinex","ETHUSD",1750663721890,7.2737,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663722111,7.212,2259.7,2259.5,4.64974038]
["bitfinex","ETHUSD",1750663722893,7.212,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663723626,7.212,2259.7,2259.5,4.64973582]
["bitfinex","ETHUSD",1750663723928,7.212,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663724587,1.356,2260.1,2259.6,1.2829]
["bitfinex","ETHUSD",1750663724815,7.211,2260.0,2259.9,4.42486298]
["bitfinex","ETHUSD",1750663725002,1.942,2260.1,2259.9,4.42486298]
["bitfinex","ETHUSD",1750663725003,1.942,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663725303,9.153,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663726406,9.153,2260.1,2259.9,4.42487115]
["bitfinex","ETHUSD",1750663727607,9.2143,2260.1,2259.9,4.42487115]
["bitfinex","ETHUSD",1750663728203,9.153,2260.1,2259.9,4.42487115]
["bitfinex","ETHUSD",1750663728838,9.153,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663730118,7.211,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663730503,7.211,2260.1,2259.9,4.42491054]
["bitfinex","ETHUSD",1750663731137,7.211,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663731547,11.4546,2260.4,2260.1,4.42442289]
["bitfinex","ETHUSD",1750663731747,10.0,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750663731959,7.21,2260.3,2260.1,4.42445391]
["bitfinex","ETHUSD",1750663732958,7.21,2260.2,2260.1,4.42445391]
["bitfinex","ETHUSD",1750663733520,3.3896,2260.4,2260.1,4.42447948]
["bitfinex","ETHUSD",1750663733856,7.21,2260.2,2260.1,4.42439713]
["bitfinex","ETHUSD",1750663734060,7.21,2260.2,2260.0,4.42468257]
["bitfinex","ETHUSD",1750663734430,7.21,2260.2,2259.9,4.42487867]
["bitfinex","ETHUSD",1750663734635,0.0613,2260.1,2259.9,4.42478341]
["bitfinex","ETHUSD",1750663734864,0.0613,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663735368,7.21,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750663735949,7.21,2260.2,2260.0,4.42467325]
["bitfinex","ETHUSD",1750663736179,7.2713,2260.2,2260.0,4.42467325]
["bitfinex","ETHUSD",1750663737150,7.2713,2260.2,2259.9,4.42494858]
["bitfinex","ETHUSD",1750663737483,0.0613,2260.1,2259.9,4.42494858]
["bitfinex","ETHUSD",1750663737682,0.0613,2260.1,2259.6,7.12914677]
["bitfinex","ETHUSD",1750663737683,0.0613,2260.0,2259.6,7.12914677]
["bitfinex","ETHUSD",1750663737974,0.0613,2260.0,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663737975,7.2703,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663738181,7.209,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663748277,7.209,2259.9,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663748278,7.2703,2259.9,2259.7,4.42517643]
["bitfinex","ETHUSD",1750663748483,7.2703,2259.9,2259.6,5.84084088]
["bitfinex","ETHUSD",1750663748484,0.0613,2259.8,2259.6,4.42545909]
["bitfinex","ETHUSD",1750663748790,0.0613,2259.7,2259.6,4.42545909]
["bitfinex","ETHUSD",1750663748987,0.0613,2259.6,2259.5,4.6497376]
["bitfinex","ETHUSD",1750663749190,1.3766,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663750597,1.3153,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663750770,0.0613,2259.8,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663751106,0.0613,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663751290,1.3153,2259.9,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663751611,7.206,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663752388,1.935,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663752595,9.141,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663753094,11.4411,2260.1,2259.6,0.0419]
["bitfinex","ETHUSD",1750663753271,7.206,2260.1,2260.0,4.4246118]
["bitfinex","ETHUSD",1750663753466,7.2628,2260.1,2260.0,4.4246118]
["bitfinex","ETHUSD",1750663753783,7.2628,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663758100,8.4939,2260.1,2259.8,4.42506969]
["bitfinex","ETHUSD",1750663758304,1.68205495,2260.0,2259.8,4.42514795]
["bitfinex","ETHUSD",1750663758600,9.3839044,2260.0,2259.8,4.42514795]
["bitfinex","ETHUSD",1750663758788,9.3839044,2260.0,2259.7,4.42526707]
["bitfinex","ETHUSD",1750663758789,0.0568,2259.9,2259.7,4.42526707]
["bitfinex","ETHUSD",1750663758989,7.205,2259.8,2259.7,4.42526707]
["bitfinex","ETHUSD",1750663763812,0.0568,2259.7,2259.6,4.42554117]
["bitfinex","ETHUSD",1750663765111,0.0568,2259.7,2259.5,4.64970249]
["bitfinex","ETHUSD",1750663765408,0.0568,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663765925,0.0568,2259.7,2259.5,4.6497458]
["bitfinex","ETHUSD",1750663766294,0.0568,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663766702,0.0568,2259.7,2259.5,4.64983539]
["bitfinex","ETHUSD",1750663767133,0.0568,2259.7,2259.5,4.64983971]
["bitfinex","ETHUSD",1750663767346,0.0568,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750663768012,0.0568,2259.7,2259.5,4.64973176]
["bitfinex","ETHUSD",1750663769231,0.0568,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663769398,1.71411295,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663769729,0.0568,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663770630,7.2598,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663770794,17.203,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663770991,18.553,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663771194,21.18570915,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663771427,22.15014763,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663771626,23.21107954,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663772918,22.79664106,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663773121,22.15025416,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663776026,22.14945058,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663777457,21.73570915,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663777648,22.14945693,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663778439,21.73570915,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663778646,22.14945727,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663778846,22.09265727,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663779163,29.90801137,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663779459,29.90793974,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663779625,29.90794216,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663780858,29.90793118,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663781360,14.33948173,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663781686,17.203,2259.6,2259.5,4.68644371]
["bitfinex","ETHUSD",1750663782475,17.203,2259.6,2259.5,0.2606858]
["bitfinex","ETHUSD",1750663782657,17.203,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663784284,17.203,2259.6,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663784642,17.203,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663785871,17.203,2259.6,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663786078,17.202,2259.6,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663786671,7.202,2259.6,2259.5,4.64984371]
["bitfinex","ETHUSD",1750663787079,1.2706,2260.1,2259.5,1.25875535]
["bitfinex","ETHUSD",1750663787254,9.13,2260.0,2259.8,4.42501022]
["bitfinex","ETHUSD",1750663787449,9.13,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663787646,19.13,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663788050,19.13,2260.0,2259.8,4.42502696]
["bitfinex","ETHUSD",1750663788282,19.13,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663788495,19.13,2260.0,2259.8,4.42508754]
["bitfinex","ETHUSD",1750663790089,19.13,2260.0,2259.7,4.42528344]
["bitfinex","ETHUSD",1750663790888,19.13,2260.0,2259.8,4.42514979]
["bitfinex","ETHUSD",1750663791397,7.2,2259.9,2259.8,4.42514979]
["bitfinex","ETHUSD",1750663791911,7.2,2259.9,2259.7,4.42526866]
["bitfinex","ETHUSD",1750663792659,7.2,2259.9,2259.6,5.13492092]
["bitfinex","ETHUSD",1750663793200,7.2,2259.9,2259.7,4.42520279]
["bitfinex","ETHUSD",1750663794603,7.2,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663794760,7.2,2259.9,2259.7,4.42521706]
["bitfinex","ETHUSD",1750663795301,10.0,2260.0,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663795514,1.922,2260.1,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663795515,7.2,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663796031,1.922,2260.1,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663796235,7.199,2260.0,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663796401,7.199,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663796787,7.199,2260.0,2259.8,4.42506868]
["bitfinex","ETHUSD",1750663797805,7.199,2260.0,2259.6,0.70946866]
["bitfinex","ETHUSD",1750663798031,7.199,2260.0,2259.8,4.42517032]
["bitfinex","ETHUSD",1750663799031,7.199,2260.0,2259.7,4.42526291]
["bitfinex","ETHUSD",1750663799749,7.199,2260.0,2259.8,4.4251672]
["bitfinex","ETHUSD",1750663800234,7.199,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663800429,3.2384,2260.5,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663800661,1.3174,2261.0,2260.2,9.08714945]
["bitfinex","ETHUSD",1750663800960,0.0579,2261.1,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663800961,1.921,2261.1,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663801259,7.198,2261.0,2260.6,1.3285]
["bitfinex","ETHUSD",1750663801432,7.198,2260.9,2260.6,1.3285]
["bitfinex","ETHUSD",1750663801632,7.198,2260.9,2260.7,4.42330799]
["bitfinex","ETHUSD",1750663801840,7.198,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663804560,7.198,2260.9,2260.7,4.42333503]
["bitfinex","ETHUSD",1750663804963,7.198,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663806771,11.921,2261.3,2260.8,4.42321302]
["bitfinex","ETHUSD",1750663806772,11.9789,2261.3,2261.0,4.42273992]
["bitfinex","ETHUSD",1750663806971,10.0,2261.1,2261.0,4.42273992]
["bitfinex","ETHUSD",1750663807673,17.195,2261.1,2260.9,4.42293682]
["bitfinex","ETHUSD",1750663809344,17.195,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750663809794,17.195,2261.1,2260.9,4.42291169]
["bitfinex","ETHUSD",1750663810580,24.95364945,2261.1,2260.8,4.4231425]
["bitfinex","ETHUSD",1750663810875,25.01154945,2261.1,2260.8,4.4231425]
["bitfinex","ETHUSD",1750663811179,17.195,2261.1,2260.9,4.42299733]
["bitfinex","ETHUSD",1750663811477,9.73754945,2261.3,2260.5,4.42376572]
["bitfinex","ETHUSD",1750663811478,1.921,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663811774,7.194,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663812677,1.921,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663812882,9.114,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663813180,1.921,2261.7,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663813475,1.921,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750663813649,2.20992272,2263.4,2261.9,1.4061]
["bitfinex","ETHUSD",1750663813650,1.3857,2262.7,2261.9,1.4061]
["bitfinex","ETHUSD",1750663813861,7.81634945,2262.5,2262.1,4.42065957]
["bitfinex","ETHUSD",1750663814039,10.0,2262.4,2262.1,4.42065957]
["bitfinex","ETHUSD",1750663814240,15.00934945,2262.3,2261.9,1.4061]
["bitfinex","ETHUSD",1750663814445,0.0577,2261.9,2261.5,1.3229]
["bitfinex","ETHUSD",1750663814673,14.95164945,2261.8,2261.2,0.58301306]
["bitfinex","ETHUSD",1750663814848,16.28874945,2261.8,2261.5,4.42174839]
["bitfinex","ETHUSD",1750663816387,16.23104945,2261.8,2261.6,4.42161592]
["bitfinex","ETHUSD",1750663817159,16.23104945,2261.8,2261.5,4.42174302]
["bitfinex","ETHUSD",1750663817351,8.5301,2261.8,2261.5,4.42174302]
["bitfinex","ETHUSD",1750663817681,0.0577,2261.7,2261.4,4.42193954]
["bitfinex","ETHUSD",1750663817978,7.191,2261.6,2261.3,0.0419]
["bitfinex","ETHUSD",1750663818474,7.191,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663818987,7.191,2261.6,2261.5,4.91454]
["bitfinex","ETHUSD",1750663819977,7.191,2261.6,2261.4,4.42193702]
["bitfinex","ETHUSD",1750663820281,9.20364945,2261.5,2261.2,4.42231451]
["bitfinex","ETHUSD",1750663821099,7.191,2261.6,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663821268,9.13854945,2261.7,2261.5,4.42181561]
["bitfinex","ETHUSD",1750663821465,7.19,2261.6,2261.4,4.4219343]
["bitfinex","ETHUSD",1750663821649,7.19,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663821849,7.19,2261.6,2261.4,4.4219601]
["bitfinex","ETHUSD",1750663822079,7.2477,2261.6,2261.4,4.4219601]
["bitfinex","ETHUSD",1750663822249,7.19,2261.6,2261.4,4.4219601]
["bitfinex","ETHUSD",1750663822689,7.19,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663823390,7.19,2261.6,2261.3,4.46408265]
["bitfinex","ETHUSD",1750663823391,7.19,2261.6,2261.4,4.42193687]
["bitfinex","ETHUSD",1750663823598,7.2477,2261.6,2261.4,4.42193687]
["bitfinex","ETHUSD",1750663823793,7.2477,2261.6,2261.2,5.74395882]
["bitfinex","ETHUSD",1750663823794,7.19,2261.6,2261.2,1.3216]
["bitfinex","ETHUSD",1750663823971,7.2477,2261.6,2261.2,1.3635]
["bitfinex","ETHUSD",1750663824170,7.2477,2261.6,2261.2,5.78586613]
["bitfinex","ETHUSD",1750663824376,7.19,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663824670,7.189,2261.6,2261.5,4.4637439]
["bitfinex","ETHUSD",1750663825189,11.914,2261.9,2261.5,4.4218439]
["bitfinex","ETHUSD",1750663825398,3.1846,2262.4,2262.0,4.42072976]
["bitfinex","ETHUSD",1750663825608,0.0577,2262.2,2261.9,4.42090433]
["bitfinex","ETHUSD",1750663825891,0.0577,2262.1,2261.7,4.42142259]
["bitfinex","ETHUSD",1750663826058,7.189,2262.0,2261.9,4.42091207]
["bitfinex","ETHUSD",1750663827089,7.189,2262.0,2261.6,1.3575]
["bitfinex","ETHUSD",1750663827291,7.2467,2262.0,2261.7,4.4212849]
["bitfinex","ETHUSD",1750663827494,7.2467,2262.0,2261.8,4.421219]
["bitfinex","ETHUSD",1750663827691,7.2467,2262.0,2261.7,4.42144424]
["bitfinex","ETHUSD",1750663827692,7.189,2262.0,2261.7,4.42144424]
["bitfinex","ETHUSD",1750663827892,7.2467,2262.0,2261.8,4.4212574]
["bitfinex","ETHUSD",1750663828095,7.189,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750663829262,7.188,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750663833028,1.3592,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750663833216,7.188,2262.0,2261.8,4.4212574]
["bitfinex","ETHUSD",1750663833711,7.188,2262.0,2261.8,4.4211618]
["bitfinex","ETHUSD",1750663833883,9.06768494,2262.0,2261.8,4.4211618]
["bitfinex","ETHUSD",1750663834624,9.06768494,2262.0,2261.4,1.4077]
["bitfinex","ETHUSD",1750663834625,10.0577,2261.9,2261.4,1.4077]
["bitfinex","ETHUSD",1750663834808,7.81634945,2261.6,2261.2,4.42243056]
["bitfinex","ETHUSD",1750663835123,7.187,2261.5,2261.4,4.42195293]
["bitfinex","ETHUSD",1750663835331,7.187,2261.5,2261.3,4.4222337]
["bitfinex","ETHUSD",1750663835332,7.2447,2261.5,2261.3,4.42213939]
["bitfinex","ETHUSD",1750663836085,7.2447,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750663836532,0.0577,2261.4,2261.3,4.42217309]
["bitfinex","ETHUSD",1750663836901,0.0577,2261.4,2261.2,4.42239591]
["bitfinex","ETHUSD",1750663837488,0.0577,2261.3,2261.1,4.42250085]
["bitfinex","ETHUSD",1750663837689,7.187,2261.2,2261.1,4.42250085]
["bitfinex","ETHUSD",1750663839026,7.187,2261.2,2261.1,4.46440085]
["bitfinex","ETHUSD",1750663839198,1.914,2261.6,2261.4,4.42190971]
["bitfinex","ETHUSD",1750663839397,7.187,2261.5,2261.1,1.3478]
["bitfinex","ETHUSD",1750663839616,7.2447,2261.5,2261.3,4.42212524]
["bitfinex","ETHUSD",1750663839814,0.0577,2261.4,2260.9,1.2987]
["bitfinex","ETHUSD",1750663840029,19.16784945,2261.4,2260.9,4.42290288]
["bitfinex","ETHUSD",1750663840228,19.16784945,2261.4,2261.0,4.42269179]
["bitfinex","ETHUSD",1750663840526,0.0577,2261.3,2261.0,4.42271793]
["bitfinex","ETHUSD",1750663840706,7.2447,2261.2,2261.0,4.42271793]
["bitfinex","ETHUSD",1750663841025,7.2447,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663841329,7.2447,2261.2,2261.0,4.42275008]
["bitfinex","ETHUSD",1750663842031,8.44122994,2261.2,2260.9,4.42295656]
["bitfinex","ETHUSD",1750663842212,0.0577,2261.1,2260.9,4.42295656]
["bitfinex","ETHUSD",1750663842723,0.0605,2261.1,2260.7,1.2987]
["bitfinex","ETHUSD",1750663843026,0.0605,2261.1,2260.9,4.42293151]
["bitfinex","ETHUSD",1750663843411,0.0605,2261.1,2260.8,4.42311945]
["bitfinex","ETHUSD",1750663843631,1.3933,2261.0,2260.5,1.2986]
["bitfinex","ETHUSD",1750663843818,1.3933,2261.0,2260.7,4.4232134]
["bitfinex","ETHUSD",1750663843819,7.2475,2260.9,2260.7,4.4232134]
["bitfinex","ETHUSD",1750663844003,2.75840299,2261.1,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663844004,7.187,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750663844427,7.187,2261.1,2260.9,4.42298648]
["bitfinex","ETHUSD",1750663845036,7.2475,2261.1,2260.9,4.42294858]
["bitfinex","ETHUSD",1750663845910,7.187,2261.1,2260.9,4.42294858]
["bitfinex","ETHUSD",1750663847697,7.2475,2261.1,2260.9,4.42294858]
["bitfinex","ETHUSD",1750663848035,17.187,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750663848425,17.187,2261.1,2260.8,4.42314169]
["bitfinex","ETHUSD",1750663848426,17.187,2261.1,2260.9,4.42295617]
["bitfinex","ETHUSD",1750663848723,3.2893,2261.3,2261.0,4.46466909]
["bitfinex","ETHUSD",1750663848931,7.187,2261.2,2261.0,4.46454011]
["bitfinex","ETHUSD",1750663849143,7.187,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663849498,7.187,2261.2,2261.0,4.46461743]
["bitfinex","ETHUSD",1750663849695,7.187,2261.2,2261.0,4.42271743]
["bitfinex","ETHUSD",1750663850194,7.2475,2261.2,2260.9,4.42296122]
["bitfinex","ETHUSD",1750663850946,7.2475,2261.2,2261.0,4.4227954]
["bitfinex","ETHUSD",1750663851298,17.187,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750663851915,17.187,2261.2,2261.0,4.42271679]
["bitfinex","ETHUSD",1750663854246,17.187,2261.2,2261.0,4.4226545]
["bitfinex","ETHUSD",1750663855533,17.187,2261.2,2260.8,4.4650264]
["bitfinex","ETHUSD",1750663855534,19.16365,2261.2,2260.8,4.4650264]
["bitfinex","ETHUSD",1750663855740,0.0605,2261.1,2260.7,4.42328917]
["bitfinex","ETHUSD",1750663856048,0.0605,2260.9,2260.5,4.42366155]
["bitfinex","ETHUSD",1750663856246,1.3617,2261.1,2260.5,4.42366155]
["bitfinex","ETHUSD",1750663856247,7.187,2260.8,2260.5,4.42366155]
["bitfinex","ETHUSD",1750663856742,0.0605,2260.6,2260.2,4.42419551]
["bitfinex","ETHUSD",1750663856925,7.2475,2260.6,2260.3,4.42400518]
["bitfinex","ETHUSD",1750663857245,7.2475,2260.6,2260.4,4.42398675]
["bitfinex","ETHUSD",1750663857550,7.187,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663858249,7.187,2260.6,2260.4,4.42388735]
["bitfinex","ETHUSD",1750663858953,7.187,2260.6,2260.5,4.42380004]
["bitfinex","ETHUSD",1750663859248,7.187,2260.6,2260.4,4.42388868]
["bitfinex","ETHUSD",1750663860424,7.2475,2260.6,2260.4,4.42388868]
["bitfinex","ETHUSD",1750663860630,7.187,2260.6,2260.4,4.42389676]
["bitfinex","ETHUSD",1750663861154,0.0605,2260.5,2260.2,4.4242137]
["bitfinex","ETHUSD",1750663861665,0.0605,2260.5,2260.0,0.0419]
["bitfinex","ETHUSD",1750663861965,0.0605,2260.5,2260.1,4.42445868]
["bitfinex","ETHUSD",1750663862165,10.0605,2260.5,2260.1,4.42445868]
["bitfinex","ETHUSD",1750663862332,1.4164,2260.4,2260.1,4.42456673]
["bitfinex","ETHUSD",1750663862535,7.187,2260.3,2260.1,4.42456673]
["bitfinex","ETHUSD",1750663863053,7.2475,2260.3,2260.1,4.42456673]
["bitfinex","ETHUSD",1750663865259,7.187,2260.3,2259.9,1.3881]
["bitfinex","ETHUSD",1750663865565,2.18039,2260.2,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663865864,1.3194,2260.4,2260.1,4.42445057]
["bitfinex","ETHUSD",1750663866023,1.3194,2260.6,2259.9,1.3191]
["bitfinex","ETHUSD",1750663866225,7.187,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750663866429,7.187,2260.3,2260.1,4.42443043]
["bitfinex","ETHUSD",1750663866969,7.2475,2260.3,2260.1,4.42443043]
["bitfinex","ETHUSD",1750663867642,7.2475,2260.3,2260.0,4.42469362]
["bitfinex","ETHUSD",1750663867844,8.593,2260.3,2260.0,4.42469362]
["bitfinex","ETHUSD",1750663869579,0.0605,2260.2,2260.0,4.42469362]
["bitfinex","ETHUSD",1750663870380,0.0605,2260.2,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663870548,10.0605,2260.2,2259.7,5.76598343]
["bitfinex","ETHUSD",1750663870737,10.0605,2260.2,2259.9,4.42496381]
["bitfinex","ETHUSD",1750663871575,12.69608609,2260.2,2259.9,4.4249739]
["bitfinex","ETHUSD",1750663871872,12.69608609,2260.2,2259.7,5.76598343]
["bitfinex","ETHUSD",1750663871873,12.63558609,2260.2,2259.7,4.42528052]
["bitfinex","ETHUSD",1750663872080,7.82336092,2259.9,2259.5,6.04793884]
["bitfinex","ETHUSD",1750663872288,11.3853,2260.0,2259.7,4.42528591]
["bitfinex","ETHUSD",1750663872496,7.187,2259.8,2259.7,4.42528591]
["bitfinex","ETHUSD",1750663873279,7.187,2259.8,2259.6,4.42547087]
["bitfinex","ETHUSD",1750663873474,7.187,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750663873848,7.187,2259.8,2259.6,4.42545146]
["bitfinex","ETHUSD",1750663874689,7.187,2259.8,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663874690,8.29462,2259.8,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663874983,11.9281,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663875198,12.34105559,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663875401,12.34107182,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663876808,12.34107289,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663876965,15.17498827,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663877474,15.17414212,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663877676,14.76201538,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663877888,10.4791,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663878277,20.4791,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663880602,11.3187,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663880780,20.4157,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663881105,20.4751,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663881404,23.40371809,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663881996,11.908,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663882194,19.097,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663882613,1.3831,2260.3,2260.0,4.42458645]
["bitfinex","ETHUSD",1750663882811,7.189,2260.2,2260.1,4.42451726]
["bitfinex","ETHUSD",1750663882969,7.189,2260.2,2260.0,1.4308]
["bitfinex","ETHUSD",1750663883175,7.189,2260.2,2260.1,4.42446304]
["bitfinex","ETHUSD",1750663883575,7.189,2260.2,2260.0,5.85549538]
["bitfinex","ETHUSD",1750663884079,1.908,2260.1,2259.9,4.42487447]
["bitfinex","ETHUSD",1750663884401,1.908,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663884875,1.908,2260.1,2259.9,4.42487679]
["bitfinex","ETHUSD",1750663885206,1.908,2260.1,2259.8,5.80615851]
["bitfinex","ETHUSD",1750663886425,12.88304,2260.1,2259.6,1.3254]
["bitfinex","ETHUSD",1750663886626,11.433,2260.0,2259.6,5.75081504]
["bitfinex","ETHUSD",1750663886923,7.2474,2259.9,2259.5,4.64971925]
["bitfinex","ETHUSD",1750663887828,7.2474,2259.9,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663887995,7.2474,2259.9,2259.5,4.6498154]
["bitfinex","ETHUSD",1750663888194,9.391864,2259.9,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663888495,10.0594,2259.8,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663888691,0.0594,2259.7,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663888889,9.096,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663889324,20.5165,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663889525,22.5293981,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663891701,23.0793981,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663893731,23.49257685,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663893914,23.49257725,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663894111,23.0793981,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663905547,10.0,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663905850,1.908,2260.0,2259.6,1.3272]
["bitfinex","ETHUSD",1750663906145,7.188,2259.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750663906347,1.908,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663906643,19.096,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663908029,12.76770074,2260.7,2259.9,2.26511294]
["bitfinex","ETHUSD",1750663908231,9.096,2260.6,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663908439,9.096,2260.6,2260.1,4.42440336]
["bitfinex","ETHUSD",1750663908651,1.908,2260.6,2260.3,4.42409815]
["bitfinex","ETHUSD",1750663908854,7.188,2260.5,2260.3,4.42409815]
["bitfinex","ETHUSD",1750663909751,10.0,2260.4,2260.3,4.42409815]
["bitfinex","ETHUSD",1750663910751,10.0,2260.4,2260.2,4.42429478]
["bitfinex","ETHUSD",1750663910959,7.188,2260.3,2260.2,4.42429478]
["bitfinex","ETHUSD",1750663911654,7.188,2260.3,2260.1,4.42449452]
["bitfinex","ETHUSD",1750663911852,7.188,2260.3,2260.0,4.42463803]
["bitfinex","ETHUSD",1750663914059,7.188,2260.3,2259.9,5.80500104]
["bitfinex","ETHUSD",1750663914262,10.0,2260.2,2259.9,1.3801]
["bitfinex","ETHUSD",1750663914468,1.906,2260.1,2259.8,4.4250281]
["bitfinex","ETHUSD",1750663914620,7.187,2260.0,2259.8,4.4250281]
["bitfinex","ETHUSD",1750663914934,7.187,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750663917242,7.186,2260.1,2260.0,5.73517876]
["bitfinex","ETHUSD",1750663917558,7.186,2260.1,2260.0,6.7556385]
["bitfinex","ETHUSD",1750663918134,7.186,2260.1,2260.0,5.73517876]
["bitfinex","ETHUSD",1750663918963,7.186,2260.1,2260.0,1.3104]
["bitfinex","ETHUSD",1750663919149,7.186,2260.1,2260.0,5.73517876]
["bitfinex","ETHUSD",1750663920471,7.186,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663920773,7.186,2260.1,2259.9,4.42492974]
["bitfinex","ETHUSD",1750663921283,7.186,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750663921568,10.0,2260.0,2259.6,1.330179]
["bitfinex","ETHUSD",1750663921769,1.4711,2259.7,2259.6,1.330179]
["bitfinex","ETHUSD",1750663921960,19.2061,2259.7,2259.6,1.330179]
["bitfinex","ETHUSD",1750663922161,10.0,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663922359,13.11150007,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663923074,13.05340007,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663923241,19.09,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663923955,19.1481,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663926487,19.091,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663926787,10.0,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663927089,19.1491,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663927466,22.43371,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663929692,22.98371,2259.6,2259.5,0.2240858]
["bitfinex","ETHUSD",1750663932179,22.98371,2259.6,2259.5,0.11191947]
["bitfinex","ETHUSD",1750663934190,12.52241,2259.6,2259.5,0.11191947]
["bitfinex","ETHUSD",1750663934500,21.61541,2259.6,2259.5,0.11191947]
["bitfinex","ETHUSD",1750663940011,22.96361,2259.6,2259.5,0.11191947]
["bitfinex","ETHUSD",1750663940498,24.0203273,2259.6,2259.5,0.11191947]
["bitfinex","ETHUSD",1750663940862,1.3934,2259.3,2258.6,4.42752003]
["bitfinex","ETHUSD",1750663941062,0.0575,2259.0,2258.6,4.42752003]
["bitfinex","ETHUSD",1750663941264,9.093,2258.9,2258.6,0.0021]
["bitfinex","ETHUSD",1750663941669,9.1505,2258.9,2258.4,1.4044]
["bitfinex","ETHUSD",1750663941880,10.4532,2258.9,2258.4,1.4044]
["bitfinex","ETHUSD",1750663942083,0.0575,2258.8,2258.4,1.4044]
["bitfinex","ETHUSD",1750663942401,7.187,2258.7,2258.4,1.4044]
["bitfinex","ETHUSD",1750663942906,7.187,2258.7,2258.4,5.8323052]
["bitfinex","ETHUSD",1750663943102,7.187,2258.7,2258.6,0.0021]
["bitfinex","ETHUSD",1750663943513,7.187,2258.7,2258.4,1.3304]
["bitfinex","ETHUSD",1750663943816,7.187,2258.7,2258.5,4.42977527]
["bitfinex","ETHUSD",1750663943966,7.187,2258.7,2258.6,4.42962147]
["bitfinex","ETHUSD",1750663944418,7.187,2258.7,2258.6,0.0021]
["bitfinex","ETHUSD",1750663945267,7.187,2258.8,2258.7,5.74013273]
["bitfinex","ETHUSD",1750663945606,7.187,2258.8,2258.7,1.3129]
["bitfinex","ETHUSD",1750663946402,7.187,2258.8,2258.5,1.3129]
["bitfinex","ETHUSD",1750663946604,7.187,2258.8,2258.5,5.7406008]
["bitfinex","ETHUSD",1750663946820,7.187,2258.8,2258.6,4.42751993]
["bitfinex","ETHUSD",1750663946973,7.187,2258.8,2258.5,5.74053976]
["bitfinex","ETHUSD",1750663947322,7.187,2258.8,2258.6,4.42752101]
["bitfinex","ETHUSD",1750663947629,7.187,2258.8,2258.6,4.42962101]
["bitfinex","ETHUSD",1750663948173,7.187,2258.8,2258.6,0.0021]
["bitfinex","ETHUSD",1750663948898,7.187,2258.8,2258.6,4.42961394]
["bitfinex","ETHUSD",1750663949911,7.187,2258.8,2258.6,0.0021]
["bitfinex","ETHUSD",1750663950290,7.187,2258.8,2258.6,4.42960409]
["bitfinex","ETHUSD",1750663950485,0.43754015,2259.1,2258.8,4.4271149]
["bitfinex","ETHUSD",1750663950706,10.0,2259.5,2259.0,4.42673749]
["bitfinex","ETHUSD",1750663950879,1.904,2259.1,2259.0,4.42883749]
["bitfinex","ETHUSD",1750663951322,1.904,2259.1,2258.9,5.77586689]
["bitfinex","ETHUSD",1750663951323,1.904,2259.1,2258.9,5.77586133]
["bitfinex","ETHUSD",1750663951492,7.187,2259.0,2258.8,0.0021]
["bitfinex","ETHUSD",1750663951694,7.187,2259.0,2258.8,4.42919859]
["bitfinex","ETHUSD",1750663952112,7.187,2259.0,2258.8,4.42709859]
["bitfinex","ETHUSD",1750663952315,7.187,2259.0,2258.9,0.0021]
["bitfinex","ETHUSD",1750663952517,7.187,2259.0,2258.8,4.42709859]
["bitfinex","ETHUSD",1750663952731,7.187,2259.0,2258.7,5.76281613]
["bitfinex","ETHUSD",1750663953308,7.187,2259.0,2258.7,1.3356]
["bitfinex","ETHUSD",1750663953503,7.187,2259.0,2258.7,1.3335]
["bitfinex","ETHUSD",1750663953705,7.187,2259.0,2258.5,5.76402625]
["bitfinex","ETHUSD",1750663953706,7.2445,2259.0,2258.5,5.76402625]
["bitfinex","ETHUSD",1750663954009,7.2445,2259.0,2258.6,4.42957366]
["bitfinex","ETHUSD",1750663954717,7.187,2259.0,2258.7,4.4273194]
["bitfinex","ETHUSD",1750663955032,7.187,2259.0,2258.7,4.4294194]
["bitfinex","ETHUSD",1750663955406,7.187,2259.0,2258.6,4.42742525]
["bitfinex","ETHUSD",1750663955610,7.2445,2259.0,2258.6,4.42742525]
["bitfinex","ETHUSD",1750663956114,7.187,2259.0,2258.6,4.42952525]
["bitfinex","ETHUSD",1750663956321,7.187,2259.0,2258.7,4.42941625]
["bitfinex","ETHUSD",1750663956538,7.187,2259.0,2258.7,0.0021]
["bitfinex","ETHUSD",1750663957357,7.187,2259.0,2258.7,4.42939412]
["bitfinex","ETHUSD",1750663957864,7.187,2259.0,2258.7,0.0021]
["bitfinex","ETHUSD",1750663958745,7.187,2259.0,2258.6,4.4275048]
["bitfinex","ETHUSD",1750663959283,10.0,2258.9,2258.5,5.76188853]
["bitfinex","ETHUSD",1750663960326,12.1153,2258.9,2258.3,7.15424085]
["bitfinex","ETHUSD",1750663960544,12.0578,2258.9,2258.4,4.42790336]
["bitfinex","ETHUSD",1750663960782,1.4784,2258.7,2258.2,5.75924239]
["bitfinex","ETHUSD",1750663961075,9.092,2258.6,2258.2,4.42818939]
["bitfinex","ETHUSD",1750663961426,9.092,2258.6,2258.1,2.683412]
["bitfinex","ETHUSD",1750663961828,9.092,2258.6,2258.2,4.42815252]
["bitfinex","ETHUSD",1750663962027,10.0575,2258.5,2257.9,1.4248]
["bitfinex","ETHUSD",1750663962255,10.0575,2258.5,2257.9,5.85357404]
["bitfinex","ETHUSD",1750663963080,1.4288,2258.4,2257.9,5.85357404]
["bitfinex","ETHUSD",1750663963246,1.4876,2258.4,2257.9,1.4248]
["bitfinex","ETHUSD",1750663963563,11.14876,2258.3,2257.9,1.4248]
["bitfinex","ETHUSD",1750663963767,7.188,2258.2,2257.9,1.4248]
["bitfinex","ETHUSD",1750663963962,1.905,2258.1,2257.9,1.4248]
["bitfinex","ETHUSD",1750663964480,1.905,2258.1,2257.8,4.42898511]
["bitfinex","ETHUSD",1750663964680,1.905,2258.1,2257.7,5.86338846]
["bitfinex","ETHUSD",1750663964829,1.905,2258.1,2257.8,4.42902673]
["bitfinex","ETHUSD",1750663965030,1.905,2258.1,2257.7,5.863431]
["bitfinex","ETHUSD",1750663965229,1.905,2258.1,2257.7,1.4342]
["bitfinex","ETHUSD",1750663965444,1.4813,2258.0,2257.6,5.76082373]
["bitfinex","ETHUSD",1750663965680,1.4813,2258.0,2257.6,4.42938673]
["bitfinex","ETHUSD",1750663965681,1.4225,2258.0,2257.6,4.42938673]
["bitfinex","ETHUSD",1750663966057,1.4225,2258.0,2257.7,4.42919261]
["bitfinex","ETHUSD",1750663966460,1.4225,2258.0,2257.6,4.42940757]
["bitfinex","ETHUSD",1750663966461,1.4813,2258.0,2257.6,4.42940757]
["bitfinex","ETHUSD",1750663966674,1.4813,2258.0,2257.7,4.42926742]
["bitfinex","ETHUSD",1750663967083,1.4813,2258.0,2257.6,4.4293841]
["bitfinex","ETHUSD",1750663968303,1.4813,2258.0,2257.7,4.4292585]
["bitfinex","ETHUSD",1750663968477,1.4225,2258.0,2257.7,4.4292585]
["bitfinex","ETHUSD",1750663970285,1.4813,2258.0,2257.6,4.42940505]
["bitfinex","ETHUSD",1750663971587,1.4813,2258.0,2257.7,4.42926838]
["bitfinex","ETHUSD",1750663971791,1.3971,2257.7,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663972000,10.0,2257.5,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663972206,20.4891,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663972370,28.33273564,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663973200,20.5479,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663973412,22.60269,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663973700,20.4891,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663975010,20.5479,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663975365,11.4559,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663975574,20.5489,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663977812,20.4901,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663978109,7.19,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663978286,7.19,2257.4,2257.3,4.65415712]
["bitfinex","ETHUSD",1750663978619,1.904,2257.8,2257.5,5.83807859]
["bitfinex","ETHUSD",1750663978781,7.19,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750663980434,7.19,2257.7,2257.5,5.83804617]
["bitfinex","ETHUSD",1750663980915,7.19,2257.7,2257.5,4.42954617]
["bitfinex","ETHUSD",1750663981279,7.19,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750663981806,7.19,2257.7,2257.5,4.42966446]
["bitfinex","ETHUSD",1750663982115,7.19,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750663983160,1.904,2258.0,2257.9,4.42888458]
["bitfinex","ETHUSD",1750663983430,9.094,2258.0,2257.7,5.74439533]
["bitfinex","ETHUSD",1750663983728,9.094,2258.0,2257.6,5.44782971]
["bitfinex","ETHUSD",1750663984031,9.094,2258.0,2257.5,5.79119369]
["bitfinex","ETHUSD",1750663984032,10.5335,2258.0,2257.5,5.79111689]
["bitfinex","ETHUSD",1750663985513,10.5335,2258.0,2257.5,1.3616]
["bitfinex","ETHUSD",1750663985712,10.5335,2258.0,2257.5,5.79127187]
["bitfinex","ETHUSD",1750663985919,10.5335,2258.0,2257.5,1.3616]
["bitfinex","ETHUSD",1750663986113,11.58685,2258.0,2257.5,5.79127522]
["bitfinex","ETHUSD",1750663986738,9.094,2258.0,2257.5,1.3616]
["bitfinex","ETHUSD",1750663986939,9.094,2258.0,2257.6,4.42929857]
["bitfinex","ETHUSD",1750663987247,9.094,2258.0,2257.6,4.42945145]
["bitfinex","ETHUSD",1750663987811,9.1528,2258.0,2257.4,1.3823]
["bitfinex","ETHUSD",1750663988041,9.1528,2258.0,2257.5,4.42958145]
["bitfinex","ETHUSD",1750663988410,9.094,2258.0,2257.6,4.42945233]
["bitfinex","ETHUSD",1750663988838,9.094,2258.0,2257.7,4.42916603]
["bitfinex","ETHUSD",1750663989443,9.094,2258.0,2257.7,0.04429057]
["bitfinex","ETHUSD",1750663989749,9.094,2258.0,2257.6,4.42939756]
["bitfinex","ETHUSD",1750663990045,1.3845,2257.9,2257.4,4.42986244]
["bitfinex","ETHUSD",1750663990244,1.4433,2257.9,2257.7,1.331413]
["bitfinex","ETHUSD",1750663990630,1.4433,2257.9,2257.3,6.06105862]
["bitfinex","ETHUSD",1750663990831,1.3845,2257.9,2257.6,4.42944788]
["bitfinex","ETHUSD",1750663991546,1.3845,2257.9,2257.4,5.76142254]
["bitfinex","ETHUSD",1750663991547,9.094,2258.0,2257.7,4.42913742]
["bitfinex","ETHUSD",1750663991764,11.41456074,2258.5,2257.8,5.79286922]
["bitfinex","ETHUSD",1750663991765,1.4159,2258.3,2257.8,5.79286922]
["bitfinex","ETHUSD",1750663991965,9.094,2258.2,2257.9,4.42886289]
["bitfinex","ETHUSD",1750663992532,1.904,2258.2,2257.9,4.42886289]
["bitfinex","ETHUSD",1750663992732,7.189,2258.1,2257.9,4.42886289]
["bitfinex","ETHUSD",1750663993171,7.189,2258.1,2257.8,5.79280431]
["bitfinex","ETHUSD",1750663994034,7.189,2258.1,2257.8,1.3638]
["bitfinex","ETHUSD",1750663994237,8.23989,2258.1,2257.7,4.42919388]
["bitfinex","ETHUSD",1750663994438,8.23989,2258.1,2257.4,1.331608]
["bitfinex","ETHUSD",1750663994439,0.0567,2258.0,2257.4,7.15072969]
["bitfinex","ETHUSD",1750663994664,1.3332,2257.9,2257.4,7.15072969]
["bitfinex","ETHUSD",1750663994867,1.3332,2257.9,2257.5,4.42966763]
["bitfinex","ETHUSD",1750663995676,1.3332,2257.9,2257.5,4.47395942]
["bitfinex","ETHUSD",1750663996040,1.3332,2257.9,2257.4,2.721008]
["bitfinex","ETHUSD",1750663996041,2.296179,2257.9,2257.4,2.721008]
["bitfinex","ETHUSD",1750663996266,0.0567,2257.8,2257.4,1.331608]
["bitfinex","ETHUSD",1750663996451,9.093,2257.7,2257.3,0.2240858]
["bitfinex","ETHUSD",1750663996769,9.1497,2257.7,2257.3,1.5557588]
["bitfinex","ETHUSD",1750663998289,9.1497,2257.7,2257.3,5.98582912]
["bitfinex","ETHUSD",1750663998440,9.093,2257.7,2257.3,5.98582912]
["bitfinex","ETHUSD",1750663999569,9.093,2257.7,2257.3,1.5557588]
["bitfinex","ETHUSD",1750664000306,9.093,2257.7,2257.3,5.98579745]
["bitfinex","ETHUSD",1750664000597,9.093,2257.7,2257.4,4.42987464]
["bitfinex","ETHUSD",1750664000979,9.093,2257.7,2257.3,5.9857991]
["bitfinex","ETHUSD",1750664001180,1.904,2257.8,2257.6,4.42938603]
["bitfinex","ETHUSD",1750664001381,7.189,2257.7,2257.5,4.42958117]
["bitfinex","ETHUSD",1750664001604,7.189,2257.7,2257.4,5.65764491]
["bitfinex","ETHUSD",1750664002090,7.189,2257.7,2257.5,4.42967413]
["bitfinex","ETHUSD",1750664002294,7.189,2257.7,2257.4,4.47407696]
["bitfinex","ETHUSD",1750664002498,7.189,2257.7,2257.4,4.42978457]
["bitfinex","ETHUSD",1750664003393,7.189,2257.7,2257.5,4.42966652]
["bitfinex","ETHUSD",1750664003596,7.189,2257.7,2257.6,5.83388263]
["bitfinex","ETHUSD",1750664003832,7.189,2257.7,2257.6,1.4044]
["bitfinex","ETHUSD",1750664003966,7.189,2257.7,2257.4,1.3755]
["bitfinex","ETHUSD",1750664004375,7.189,2257.7,2257.4,5.80530137]
["bitfinex","ETHUSD",1750664005571,8.0983,2257.7,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664005972,1.3853,2257.6,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664007629,1.3373,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664007780,1.80883484,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664007980,13.22342503,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664008203,25.54576753,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664008404,26.19311328,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664008596,26.6080162,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664008803,26.60801811,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664009000,26.60801816,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664009199,15.19344927,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664009405,15.42215794,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664009808,26.83671868,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664010505,26.83607763,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664011206,27.38607763,2257.4,2257.3,0.2240858]
["bitfinex","ETHUSD",1750664011519,27.38607763,2257.4,2256.5,0.005]
["bitfinex","ETHUSD",1750664011520,1.3243,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664011834,9.092,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664012685,9.1487,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664013034,10.058,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664013237,20.058,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664014213,20.4922233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664014784,20.4355233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664015084,19.5262233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664015286,10.4909233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664015586,19.5849233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664016386,19.5282233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664016586,19.5849233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664016902,21.61914563,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664017712,21.67584563,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664018711,11.67584563,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664023431,19.5282233,2256.6,2256.5,0.005]
["bitfinex","ETHUSD",1750664025700,1.904,2256.7,2256.6,4.43352045]
["bitfinex","ETHUSD",1750664026048,2.9567738,2257.3,2256.6,4.43352045]
["bitfinex","ETHUSD",1750664026049,1.3395,2257.5,2256.6,7.83281376]
["bitfinex","ETHUSD",1750664026217,1.904,2257.5,2257.0,0.0021]
["bitfinex","ETHUSD",1750664026530,7.192,2257.4,2257.3,4.43215748]
["bitfinex","ETHUSD",1750664026831,1.904,2257.5,2257.4,4.43197507]
["bitfinex","ETHUSD",1750664027015,9.096,2257.5,2257.4,5.75377507]
["bitfinex","ETHUSD",1750664027210,19.096,2257.5,2257.4,5.75377507]
["bitfinex","ETHUSD",1750664027597,9.096,2257.5,2257.4,5.75377507]
["bitfinex","ETHUSD",1750664028392,1.3305,2258.2,2257.7,4.43136597]
["bitfinex","ETHUSD",1750664028729,1.904,2257.8,2257.7,0.0021]
["bitfinex","ETHUSD",1750664029027,1.3305,2258.2,2257.7,4.43138644]
["bitfinex","ETHUSD",1750664029257,1.3305,2258.2,2257.6,4.429476]
["bitfinex","ETHUSD",1750664029258,1.904,2258.1,2257.6,0.0021]
["bitfinex","ETHUSD",1750664029392,1.904,2258.1,2257.9,0.0021]
["bitfinex","ETHUSD",1750664029717,1.904,2258.1,2258.0,4.43079796]
["bitfinex","ETHUSD",1750664029925,9.095,2258.1,2258.0,4.43079796]
["bitfinex","ETHUSD",1750664031943,11.343,2258.4,2257.4,4.42983074]
["bitfinex","ETHUSD",1750664032104,10.0,2258.4,2258.0,4.428544]
["bitfinex","ETHUSD",1750664032304,9.094,2258.3,2258.1,4.43044976]
["bitfinex","ETHUSD",1750664032634,7.191,2258.2,2258.1,0.0021]
["bitfinex","ETHUSD",1750664032925,7.191,2258.2,2258.1,4.43060183]
["bitfinex","ETHUSD",1750664033127,7.191,2258.2,2258.1,0.0021]
["bitfinex","ETHUSD",1750664033620,7.191,2258.2,2258.1,4.43060183]
["bitfinex","ETHUSD",1750664033828,7.191,2258.2,2258.1,0.0021]
["bitfinex","ETHUSD",1750664034133,10.648,2258.5,2258.1,1.02786431]
["bitfinex","ETHUSD",1750664034345,10.648,2258.5,2258.3,4.42806501]
["bitfinex","ETHUSD",1750664034507,7.19,2258.4,2258.3,4.43016501]
["bitfinex","ETHUSD",1750664037071,0.0566,2259.1,2258.6,4.42742084]
["bitfinex","ETHUSD",1750664037362,11.9789,2259.4,2258.8,1.2946]
["bitfinex","ETHUSD",1750664037527,11.9789,2259.4,2258.6,4.42742582]
["bitfinex","ETHUSD",1750664037528,1.9586,2259.1,2258.6,4.42742582]
["bitfinex","ETHUSD",1750664037730,7.189,2259.0,2258.6,4.42742582]
["bitfinex","ETHUSD",1750664038154,7.189,2259.0,2258.5,4.42767825]
["bitfinex","ETHUSD",1750664038449,7.189,2259.0,2258.6,4.42741639]
["bitfinex","ETHUSD",1750664038851,0.0566,2259.1,2258.5,4.42771751]
["bitfinex","ETHUSD",1750664039048,11.20355,2259.3,2258.4,5.81714575]
["bitfinex","ETHUSD",1750664039049,1.3304,2258.9,2258.4,5.81714575]
["bitfinex","ETHUSD",1750664039233,7.188,2258.8,2258.3,4.42807938]
["bitfinex","ETHUSD",1750664039547,7.2446,2258.8,2258.3,4.42807938]
["bitfinex","ETHUSD",1750664039763,0.0566,2258.7,2258.3,4.42807938]
["bitfinex","ETHUSD",1750664040344,0.0566,2258.7,2258.2,4.42828465]
["bitfinex","ETHUSD",1750664040646,0.0566,2258.7,2258.3,4.42796448]
["bitfinex","ETHUSD",1750664040846,7.2446,2258.8,2258.4,4.4279088]
["bitfinex","ETHUSD",1750664041061,10.0,2258.7,2258.1,4.42843944]
["bitfinex","ETHUSD",1750664041217,1.3271213,2258.6,2258.1,4.42843944]
["bitfinex","ETHUSD",1750664041422,1.331224,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664041620,6.18061298,2262.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664041621,1.2957,2261.2,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664041842,8.5327,2261.2,2260.5,4.42375606]
["bitfinex","ETHUSD",1750664042157,7.2926,2261.1,2260.3,0.04423313]
["bitfinex","ETHUSD",1750664042359,10.0,2260.7,2260.0,1.2944]
["bitfinex","ETHUSD",1750664042518,7.238,2260.6,2260.3,1.329955]
["bitfinex","ETHUSD",1750664042854,1.90997,2260.5,2259.8,4.42517036]
["bitfinex","ETHUSD",1750664043154,9.14,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664043354,7.239,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664043563,1.3046,2261.0,2260.5,4.42379639]
["bitfinex","ETHUSD",1750664043745,11.9456,2261.2,2260.6,0.04423676]
["bitfinex","ETHUSD",1750664044052,7.246,2260.9,2260.8,4.42309645]
["bitfinex","ETHUSD",1750664044371,0.0566,2261.4,2260.8,4.42309645]
["bitfinex","ETHUSD",1750664044372,1.4157,2262.5,2261.6,4.42149918]
["bitfinex","ETHUSD",1750664044560,0.0566,2262.3,2261.5,4.42183448]
["bitfinex","ETHUSD",1750664044927,9.151,2262.2,2261.6,4.42164839]
["bitfinex","ETHUSD",1750664045130,10.0,2262.1,2261.6,4.42164839]
["bitfinex","ETHUSD",1750664045345,1.9717,2262.0,2261.5,4.42175798]
["bitfinex","ETHUSD",1750664045652,1.9151,2262.0,2261.6,4.42162037]
["bitfinex","ETHUSD",1750664045857,10.0,2261.8,2261.6,4.42162037]
["bitfinex","ETHUSD",1750664046033,10.0,2261.8,2261.4,4.421902]
["bitfinex","ETHUSD",1750664046234,10.0,2261.8,2261.5,4.42182848]
["bitfinex","ETHUSD",1750664046551,11.91641,2261.8,2261.5,4.42182848]
["bitfinex","ETHUSD",1750664047150,11.91641,2261.8,2261.5,4.4218439]
["bitfinex","ETHUSD",1750664047355,10.0,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750664047539,7.249,2261.8,2261.6,1.329166]
["bitfinex","ETHUSD",1750664047744,1.901,2262.2,2261.9,4.42097983]
["bitfinex","ETHUSD",1750664047940,1.901,2262.2,2261.6,1.329166]
["bitfinex","ETHUSD",1750664047941,7.244,2262.1,2261.7,4.42130069]
["bitfinex","ETHUSD",1750664048158,7.244,2262.1,2261.9,4.42102324]
["bitfinex","ETHUSD",1750664048528,7.245,2262.0,2261.9,4.42106084]
["bitfinex","ETHUSD",1750664048725,7.245,2262.0,2261.6,1.329166]
["bitfinex","ETHUSD",1750664048928,1.9,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750664049127,9.144,2262.1,2261.9,4.42106193]
["bitfinex","ETHUSD",1750664049371,9.144,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750664050375,10.0566,2262.7,2262.2,4.42040094]
["bitfinex","ETHUSD",1750664050552,11.35149,2262.6,2262.2,4.42040094]
["bitfinex","ETHUSD",1750664050755,11.35149,2262.6,2262.1,4.42052212]
["bitfinex","ETHUSD",1750664050936,11.40809,2262.6,2262.1,4.42052212]
["bitfinex","ETHUSD",1750664051148,11.40809,2262.6,2262.0,4.42068694]
["bitfinex","ETHUSD",1750664051341,11.40809,2262.6,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664051565,10.0,2262.4,2262.2,4.42031845]
["bitfinex","ETHUSD",1750664052081,1.899,2262.5,2262.3,4.42009981]
["bitfinex","ETHUSD",1750664052278,7.243,2262.4,2262.3,4.42009981]
["bitfinex","ETHUSD",1750664052578,7.243,2262.4,2261.9,1.77336702]
["bitfinex","ETHUSD",1750664052579,7.243,2262.4,2262.2,4.42040399]
["bitfinex","ETHUSD",1750664053475,7.243,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750664053948,7.243,2262.4,2262.2,5.74918612]
["bitfinex","ETHUSD",1750664054464,7.243,2262.4,2262.3,4.42028024]
["bitfinex","ETHUSD",1750664054670,7.243,2262.4,2262.2,5.74912129]
["bitfinex","ETHUSD",1750664055483,7.243,2262.4,2262.2,1.32873]
["bitfinex","ETHUSD",1750664057597,7.243,2262.4,2262.0,4.42085573]
["bitfinex","ETHUSD",1750664057896,7.243,2262.4,2262.1,1.328878]
["bitfinex","ETHUSD",1750664058103,7.243,2262.4,2262.1,5.74954534]
["bitfinex","ETHUSD",1750664058654,7.243,2262.4,2262.1,1.328878]
["bitfinex","ETHUSD",1750664059900,8.1632,2262.4,2262.1,1.328878]
["bitfinex","ETHUSD",1750664060084,0.06,2262.2,2261.4,4.42194444]
["bitfinex","ETHUSD",1750664060279,0.06,2262.2,2261.6,1.329184]
["bitfinex","ETHUSD",1750664061575,0.06,2262.2,2260.8,0.88464802]
["bitfinex","ETHUSD",1750664061796,0.06,2262.1,2261.6,4.42151179]
["bitfinex","ETHUSD",1750664061998,9.133,2262.0,2261.8,4.42114651]
["bitfinex","ETHUSD",1750664062198,9.133,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750664062366,1.3662,2262.6,2262.0,4.42084794]
["bitfinex","ETHUSD",1750664062557,1.3662,2262.6,2262.0,0.04420415]
["bitfinex","ETHUSD",1750664062558,1.898,2262.2,2262.0,0.04420415]
["bitfinex","ETHUSD",1750664062758,1.898,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664062953,9.135,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664063224,1.898,2262.2,2262.1,5.34902858]
["bitfinex","ETHUSD",1750664063429,9.135,2262.2,2262.1,6.6478248]
["bitfinex","ETHUSD",1750664065409,9.135,2262.2,2261.9,0.43442444]
["bitfinex","ETHUSD",1750664065581,9.135,2262.2,2261.9,4.42096577]
["bitfinex","ETHUSD",1750664065974,9.135,2262.2,2262.0,4.42085563]
["bitfinex","ETHUSD",1750664066379,9.135,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664066588,10.06,2262.7,2262.3,4.42022845]
["bitfinex","ETHUSD",1750664066796,9.205,2262.6,2261.8,1.3889]
["bitfinex","ETHUSD",1750664066996,9.205,2262.6,2261.9,4.42106193]
["bitfinex","ETHUSD",1750664067215,9.205,2262.6,2262.1,4.42066387]
["bitfinex","ETHUSD",1750664067395,9.265,2262.6,2262.1,4.42066387]
["bitfinex","ETHUSD",1750664067724,9.265,2262.6,2262.2,4.42044881]
["bitfinex","ETHUSD",1750664068633,0.06,2262.5,2262.1,5.74947512]
["bitfinex","ETHUSD",1750664068810,1.0507675,2262.4,2262.1,5.74947512]
["bitfinex","ETHUSD",1750664069015,0.06,2262.5,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664069216,1.05075441,2262.4,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664069432,0.06,2262.5,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664069620,1.05087745,2262.4,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664069933,1.05087745,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664070290,1.05087745,2262.3,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664070489,1.05087745,2262.2,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664074048,1.05087745,2262.2,2262.1,6.8732674]
["bitfinex","ETHUSD",1750664074202,1.05087745,2262.2,2262.1,6.82906584]
["bitfinex","ETHUSD",1750664083207,1.05087745,2262.2,2262.1,6.87326592]
["bitfinex","ETHUSD",1750664083714,1.05087745,2262.2,2262.1,7.37906584]
["bitfinex","ETHUSD",1750664084031,1.05087745,2262.2,2262.1,18.78527142]
["bitfinex","ETHUSD",1750664084339,12.607,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750664084572,7.214,2262.7,2262.5,4.41983378]
["bitfinex","ETHUSD",1750664084752,1.0593219,2262.6,2262.5,4.41983378]
["bitfinex","ETHUSD",1750664085848,8.2733219,2262.6,2262.5,4.41983378]
["bitfinex","ETHUSD",1750664087221,8.2733219,2262.6,2262.5,5.30382199]
["bitfinex","ETHUSD",1750664088261,8.2733219,2262.6,2262.1,8.12460882]
["bitfinex","ETHUSD",1750664088458,8.2733219,2262.6,2262.1,1.328866]
["bitfinex","ETHUSD",1750664088459,0.0596,2262.3,2262.1,1.328866]
["bitfinex","ETHUSD",1750664088637,7.213,2262.2,2262.1,4.42057985]
["bitfinex","ETHUSD",1750664088839,8.27222758,2262.2,2262.0,1.95443971]
["bitfinex","ETHUSD",1750664089054,7.213,2262.2,2262.0,6.37524086]
["bitfinex","ETHUSD",1750664089367,7.213,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664089545,8.27222658,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664089729,7.213,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664091063,10.638,2262.8,2262.4,4.41997576]
["bitfinex","ETHUSD",1750664091064,1.3669,2262.7,2262.4,4.41997576]
["bitfinex","ETHUSD",1750664091367,1.968,2262.5,2262.4,4.41997576]
["bitfinex","ETHUSD",1750664091565,3.02752337,2262.5,2262.4,4.41997576]
["bitfinex","ETHUSD",1750664091741,3.02752337,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750664092862,3.02752337,2262.5,2262.2,4.42037028]
["bitfinex","ETHUSD",1750664093066,0.0596,2262.4,2262.2,5.60786959]
["bitfinex","ETHUSD",1750664093243,0.0596,2262.4,2262.0,1.95443971]
["bitfinex","ETHUSD",1750664093458,0.0596,2262.4,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664094064,7.209,2262.3,2262.1,4.42060754]
["bitfinex","ETHUSD",1750664094241,7.209,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664095584,7.209,2262.3,2262.1,1.328789]
["bitfinex","ETHUSD",1750664095585,7.2686,2262.3,2262.1,1.328789]
["bitfinex","ETHUSD",1750664095888,1.3935,2262.2,2262.0,0.62558571]
["bitfinex","ETHUSD",1750664096084,1.3935,2262.2,2261.9,4.42102138]
["bitfinex","ETHUSD",1750664096085,0.0596,2262.1,2261.9,4.42102138]
["bitfinex","ETHUSD",1750664096383,0.0596,2262.1,2261.9,6.6788428]
["bitfinex","ETHUSD",1750664096881,0.0596,2262.1,2261.2,1.4244]
["bitfinex","ETHUSD",1750664097138,2.38016757,2262.0,2261.3,5.75142018]
["bitfinex","ETHUSD",1750664097251,1.3193,2261.8,2261.3,5.75146663]
["bitfinex","ETHUSD",1750664097448,0.0596,2261.7,2261.4,0.57514666]
["bitfinex","ETHUSD",1750664098080,0.0596,2261.7,2260.6,4.42344823]
["bitfinex","ETHUSD",1750664098391,0.0596,2261.5,2261.0,5.75210958]
["bitfinex","ETHUSD",1750664098574,0.0596,2261.3,2261.1,4.42262429]
["bitfinex","ETHUSD",1750664099254,0.0596,2261.3,2261.0,4.42271748]
["bitfinex","ETHUSD",1750664099579,0.0596,2261.2,2260.5,1.4244]
["bitfinex","ETHUSD",1750664099805,1.4168,2261.3,2260.7,4.42324047]
["bitfinex","ETHUSD",1750664099983,0.0596,2261.2,2260.7,5.75285447]
["bitfinex","ETHUSD",1750664100183,0.0596,2261.2,2260.8,4.4232128]
["bitfinex","ETHUSD",1750664100379,0.0596,2261.2,2260.7,5.75295116]
["bitfinex","ETHUSD",1750664100610,0.0596,2261.2,2260.7,4.42333716]
["bitfinex","ETHUSD",1750664100926,0.0596,2261.2,2260.8,0.94317659]
["bitfinex","ETHUSD",1750664101209,0.0596,2261.2,2260.6,6.33795557]
["bitfinex","ETHUSD",1750664101404,1.4041,2261.1,2260.6,0.5848244]
["bitfinex","ETHUSD",1750664101573,0.0596,2261.0,2260.4,4.42389617]
["bitfinex","ETHUSD",1750664101774,10.0,2261.3,2260.4,4.42398712]
["bitfinex","ETHUSD",1750664101775,10.4955,2260.9,2260.4,4.42398712]
["bitfinex","ETHUSD",1750664102009,10.4955,2260.9,2260.3,4.42410582]
["bitfinex","ETHUSD",1750664102408,10.4955,2260.9,2260.3,4.4241077]
["bitfinex","ETHUSD",1750664102710,0.0596,2260.8,2260.4,1.01782942]
["bitfinex","ETHUSD",1750664102914,0.0596,2260.8,2260.4,5.44181095]
["bitfinex","ETHUSD",1750664103107,10.4955,2260.9,2260.4,5.44181095]
["bitfinex","ETHUSD",1750664103512,10.4955,2260.9,2260.4,1.01782942]
["bitfinex","ETHUSD",1750664103708,0.0596,2260.8,2260.4,1.01782942]
["bitfinex","ETHUSD",1750664104212,0.0596,2260.8,2260.0,1.3345]
["bitfinex","ETHUSD",1750664104213,0.0596,2260.8,2260.1,4.42448524]
["bitfinex","ETHUSD",1750664104516,0.0596,2260.6,2260.1,5.75444624]
["bitfinex","ETHUSD",1750664104733,1.395,2260.7,2260.1,5.75444624]
["bitfinex","ETHUSD",1750664104885,1.395,2260.7,2260.2,4.42437833]
["bitfinex","ETHUSD",1750664105215,0.0596,2260.6,2260.3,4.42419128]
["bitfinex","ETHUSD",1750664105418,0.0596,2260.6,2260.2,4.4242829]
["bitfinex","ETHUSD",1750664105617,1.395,2260.7,2260.2,5.44237549]
["bitfinex","ETHUSD",1750664105926,0.0596,2260.6,2260.2,1.01809259]
["bitfinex","ETHUSD",1750664106120,0.0596,2260.6,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664106289,9.151,2260.5,2260.4,4.42396478]
["bitfinex","ETHUSD",1750664106792,9.151,2260.5,2260.1,1.332061]
["bitfinex","ETHUSD",1750664107007,9.151,2260.5,2260.1,5.75652085]
["bitfinex","ETHUSD",1750664107216,9.151,2260.5,2260.2,4.42420868]
["bitfinex","ETHUSD",1750664107422,9.151,2260.5,2260.2,5.48586371]
["bitfinex","ETHUSD",1750664107835,9.2106,2260.5,2260.2,1.06165503]
["bitfinex","ETHUSD",1750664108003,9.2106,2260.5,2259.9,4.42491773]
["bitfinex","ETHUSD",1750664108004,9.151,2260.5,2259.9,4.42491773]
["bitfinex","ETHUSD",1750664108204,0.0596,2260.4,2260.1,4.42449231]
["bitfinex","ETHUSD",1750664108536,1.941,2260.5,2260.4,4.42384032]
["bitfinex","ETHUSD",1750664108735,9.15,2260.5,2260.4,4.48494032]
["bitfinex","ETHUSD",1750664108937,9.15,2260.5,2260.3,4.42408339]
["bitfinex","ETHUSD",1750664109100,9.15,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750664109432,9.151,2260.5,2260.4,4.48509575]
["bitfinex","ETHUSD",1750664109634,9.151,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750664110236,9.151,2260.5,2260.3,5.31502983]
["bitfinex","ETHUSD",1750664110537,9.151,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750664111415,9.151,2260.5,2260.3,5.31503527]
["bitfinex","ETHUSD",1750664112209,9.151,2260.5,2260.1,1.329884]
["bitfinex","ETHUSD",1750664112210,9.2106,2260.5,2260.1,1.329884]
["bitfinex","ETHUSD",1750664112544,9.2109,2260.5,2260.0,4.4246533]
["bitfinex","ETHUSD",1750664112949,1.4052,2260.4,2260.0,4.4247749]
["bitfinex","ETHUSD",1750664113848,1.4052,2260.4,2260.0,4.4842749]
["bitfinex","ETHUSD",1750664114047,1.4651,2260.4,2260.0,4.4247749]
["bitfinex","ETHUSD",1750664114212,9.148,2260.3,2260.2,4.48388722]
["bitfinex","ETHUSD",1750664116554,1.4052,2260.4,2260.0,5.4572801]
["bitfinex","ETHUSD",1750664116751,9.148,2260.3,2260.1,4.42457932]
["bitfinex","ETHUSD",1750664117252,9.148,2260.3,2260.0,5.51679916]
["bitfinex","ETHUSD",1750664117850,9.148,2260.3,2260.1,4.42457013]
["bitfinex","ETHUSD",1750664118555,0.55,2261.1,2260.4,5.163218]
["bitfinex","ETHUSD",1750664118725,10.77617473,2261.2,2260.4,5.163218]
["bitfinex","ETHUSD",1750664118726,10.0,2260.9,2260.4,5.163218]
["bitfinex","ETHUSD",1750664118928,0.0599,2260.8,2260.4,5.163218]
["bitfinex","ETHUSD",1750664120041,0.0599,2260.6,2260.4,5.163218]
["bitfinex","ETHUSD",1750664120257,19.144,2260.5,2260.4,5.163218]
["bitfinex","ETHUSD",1750664120469,22.80411214,2260.5,2260.4,5.163218]
["bitfinex","ETHUSD",1750664120631,13.66011214,2260.5,2260.4,5.163218]
["bitfinex","ETHUSD",1750664120965,22.80411214,2260.5,2260.4,5.163218]
["bitfinex","ETHUSD",1750664121553,24.17241214,2260.5,2260.4,5.163218]
["bitfinex","ETHUSD",1750664122431,11.3683,2260.5,2260.4,2.963218]
["bitfinex","ETHUSD",1750664122632,20.5113,2260.5,2260.4,2.963218]
["bitfinex","ETHUSD",1750664123421,10.63,2260.6,2260.4,2.963218]
["bitfinex","ETHUSD",1750664123651,9.13,2260.5,2260.4,2.963218]
["bitfinex","ETHUSD",1750664125438,9.13,2260.5,2260.4,4.293162]
["bitfinex","ETHUSD",1750664127345,9.128,2260.5,2260.4,4.293162]
["bitfinex","ETHUSD",1750664128866,9.127,2260.5,2260.4,4.293162]
["bitfinex","ETHUSD",1750664130662,10.63,2260.6,2260.5,5.80780004]
["bitfinex","ETHUSD",1750664130835,10.63,2260.6,2260.4,9.43196337]
["bitfinex","ETHUSD",1750664130836,17.827,2260.6,2260.4,5.00813126]
["bitfinex","ETHUSD",1750664131039,17.827,2260.6,2260.4,4.293162]
["bitfinex","ETHUSD",1750664138481,10.63,2260.6,2260.4,4.293162]
["bitfinex","ETHUSD",1750664138642,9.94172356,2261.9,2260.6,4.42360435]
["bitfinex","ETHUSD",1750664138643,1.06130344,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750664138843,7.193,2260.7,2260.5,4.42371936]
["bitfinex","ETHUSD",1750664139155,7.193,2260.7,2260.6,1.31408296]
["bitfinex","ETHUSD",1750664139655,1.12111034,2261.1,2260.5,5.75411936]
["bitfinex","ETHUSD",1750664139971,10.24411034,2261.0,2260.4,8.71704733]
["bitfinex","ETHUSD",1750664140142,1.06121034,2260.9,2260.4,4.293162]
["bitfinex","ETHUSD",1750664140473,7.195,2260.8,2260.4,4.293162]
["bitfinex","ETHUSD",1750664140768,7.195,2260.8,2260.4,8.71712854]
["bitfinex","ETHUSD",1750664141632,7.195,2260.8,2260.4,4.293162]
["bitfinex","ETHUSD",1750664141836,7.195,2260.8,2260.4,8.71712646]
["bitfinex","ETHUSD",1750664142043,7.195,2260.8,2260.4,10.16428699]
["bitfinex","ETHUSD",1750664142279,7.195,2260.8,2260.4,8.83434299]
["bitfinex","ETHUSD",1750664142466,1.9869,2261.0,2260.5,1.329826]
["bitfinex","ETHUSD",1750664142669,7.195,2260.7,2260.5,1.329826]
["bitfinex","ETHUSD",1750664143047,7.195,2260.7,2260.5,5.75361201]
["bitfinex","ETHUSD",1750664145350,7.195,2260.7,2260.5,4.42378601]
["bitfinex","ETHUSD",1750664145663,7.195,2260.7,2260.6,1.329826]
["bitfinex","ETHUSD",1750664152307,2.33534285,2261.2,2260.6,5.75343035]
["bitfinex","ETHUSD",1750664152466,9.116,2261.1,2260.6,5.75343035]
["bitfinex","ETHUSD",1750664153489,9.116,2261.1,2260.7,4.42335815]
["bitfinex","ETHUSD",1750664153694,9.116,2261.1,2260.6,5.75333302]
["bitfinex","ETHUSD",1750664153897,9.116,2261.1,2260.4,4.41037853]
["bitfinex","ETHUSD",1750664153898,0.0565,2260.6,2260.4,2.963218]
["bitfinex","ETHUSD",1750664154096,0.0565,2260.2,2259.2,4.4263456]
["bitfinex","ETHUSD",1750664154297,1.3387,2259.9,2259.3,4.42603591]
["bitfinex","ETHUSD",1750664154498,1.912,2259.8,2259.3,4.42603591]
["bitfinex","ETHUSD",1750664154794,7.197,2259.7,2259.2,4.4262845]
["bitfinex","ETHUSD",1750664154998,7.197,2259.7,2259.1,7.0871085]
["bitfinex","ETHUSD",1750664154999,7.197,2259.7,2259.1,5.75664387]
["bitfinex","ETHUSD",1750664155201,7.197,2259.7,2259.1,1.3302]
["bitfinex","ETHUSD",1750664155506,7.197,2259.7,2259.2,4.42623243]
["bitfinex","ETHUSD",1750664155801,7.2535,2259.7,2259.2,4.42623243]
["bitfinex","ETHUSD",1750664157277,7.197,2259.7,2259.3,4.4261314]
["bitfinex","ETHUSD",1750664157481,7.197,2259.7,2259.3,4.4851314]
["bitfinex","ETHUSD",1750664157905,7.197,2259.7,2259.3,0.059]
["bitfinex","ETHUSD",1750664158204,7.2535,2259.7,2259.3,0.059]
["bitfinex","ETHUSD",1750664158898,7.2535,2259.7,2259.3,4.48511699]
["bitfinex","ETHUSD",1750664160198,7.2535,2259.7,2259.3,0.059]
["bitfinex","ETHUSD",1750664160496,8.30392,2259.7,2259.2,4.48525682]
["bitfinex","ETHUSD",1750664160676,8.30392,2259.7,2259.3,4.42598381]
["bitfinex","ETHUSD",1750664160874,9.106,2259.6,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664161119,9.106,2259.6,2259.4,4.42584545]
["bitfinex","ETHUSD",1750664162177,9.106,2259.6,2259.3,4.48504418]
["bitfinex","ETHUSD",1750664162512,0.0565,2259.8,2259.2,4.4852598]
["bitfinex","ETHUSD",1750664162673,9.1615,2259.7,2259.2,4.4852598]
["bitfinex","ETHUSD",1750664163172,1.4172,2259.5,2259.0,5.75714709]
["bitfinex","ETHUSD",1750664163374,1.4172,2259.5,2259.0,1.33051]
["bitfinex","ETHUSD",1750664163575,1.4172,2259.5,2259.2,4.42630231]
["bitfinex","ETHUSD",1750664164210,1.4172,2259.5,2259.3,4.42599644]
["bitfinex","ETHUSD",1750664164522,1.4172,2259.5,2258.9,7.12800107]
["bitfinex","ETHUSD",1750664164523,7.193,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664164673,9.106,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664165309,9.106,2259.5,2259.3,4.42605005]
["bitfinex","ETHUSD",1750664166305,1.3355,2260.3,2259.5,1.9774]
["bitfinex","ETHUSD",1750664166507,10.634,2261.0,2260.2,4.42429676]
["bitfinex","ETHUSD",1750664166508,1.913,2260.4,2260.2,4.42429676]
["bitfinex","ETHUSD",1750664166695,9.112,2260.8,2260.4,1.3641]
["bitfinex","ETHUSD",1750664166877,9.112,2260.8,2260.5,4.42367661]
["bitfinex","ETHUSD",1750664167078,10.0,2260.7,2260.5,4.42367661]
["bitfinex","ETHUSD",1750664167402,10.0,2260.7,2260.2,1.3925]
["bitfinex","ETHUSD",1750664167594,10.0,2260.7,2260.3,0.059]
["bitfinex","ETHUSD",1750664168109,10.0,2260.7,2260.3,4.48314678]
["bitfinex","ETHUSD",1750664168410,1.9112,2260.7,2260.3,0.059]
["bitfinex","ETHUSD",1750664168633,9.112,2260.8,2260.3,0.059]
["bitfinex","ETHUSD",1750664168809,10.0,2260.7,2260.3,0.059]
["bitfinex","ETHUSD",1750664169415,10.0,2260.7,2260.3,4.4831842]
["bitfinex","ETHUSD",1750664170130,10.0,2260.7,2260.3,0.059]
["bitfinex","ETHUSD",1750664170330,10.0,2260.7,2260.1,1.329925]
["bitfinex","ETHUSD",1750664170331,1.3291,2260.6,2260.1,1.329925]
["bitfinex","ETHUSD",1750664170533,1.3291,2260.6,2260.1,0.059]
["bitfinex","ETHUSD",1750664171044,21.99600836,2261.0,2260.6,1.423]
["bitfinex","ETHUSD",1750664171045,10.634,2261.0,2260.6,1.423]
["bitfinex","ETHUSD",1750664171212,10.634,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750664171535,2.79985375,2261.0,2260.9,4.48201738]
["bitfinex","ETHUSD",1750664171836,2.79985375,2261.0,2260.9,0.059]
["bitfinex","ETHUSD",1750664172012,2.79985375,2261.0,2260.9,4.48201738]
["bitfinex","ETHUSD",1750664172704,2.79985375,2261.0,2260.9,5.37253806]
["bitfinex","ETHUSD",1750664173439,2.79985375,2261.0,2260.9,6.75723806]
["bitfinex","ETHUSD",1750664173656,1.2935,2261.8,2261.4,4.42193613]
["bitfinex","ETHUSD",1750664173818,1.2935,2261.8,2260.9,2.31944587]
["bitfinex","ETHUSD",1750664173819,10.0,2261.6,2261.3,4.42214793]
["bitfinex","ETHUSD",1750664174137,12.04105,2261.6,2261.3,4.42214793]
["bitfinex","ETHUSD",1750664174534,12.04105,2261.6,2260.9,6.69822695]
["bitfinex","ETHUSD",1750664174535,12.04105,2261.6,2261.2,4.42242425]
["bitfinex","ETHUSD",1750664174904,10.0,2261.4,2261.2,4.42242425]
["bitfinex","ETHUSD",1750664175104,9.117,2261.5,2261.2,4.42242425]
["bitfinex","ETHUSD",1750664175520,9.117,2261.5,2261.3,4.42221785]
["bitfinex","ETHUSD",1750664175731,9.117,2261.5,2261.3,4.42223499]
["bitfinex","ETHUSD",1750664176036,1.2935,2261.8,2261.4,4.42203944]
["bitfinex","ETHUSD",1750664176255,9.116,2261.7,2261.2,1.3193]
["bitfinex","ETHUSD",1750664176430,9.116,2261.7,2261.5,4.42182869]
["bitfinex","ETHUSD",1750664176754,1.19866,2261.8,2261.2,1.3193]
["bitfinex","ETHUSD",1750664176922,10.631,2261.9,2261.5,4.42166884]
["bitfinex","ETHUSD",1750664177108,1.912,2261.7,2261.6,4.42151898]
["bitfinex","ETHUSD",1750664177312,9.115,2261.7,2261.6,4.42151898]
["bitfinex","ETHUSD",1750664177510,10.631,2261.9,2261.6,4.42151898]
["bitfinex","ETHUSD",1750664177810,1.3883,2262.2,2262.0,4.42068113]
["bitfinex","ETHUSD",1750664178009,1.912,2262.1,2261.9,4.42097137]
["bitfinex","ETHUSD",1750664178311,1.912,2262.0,2261.9,4.48177137]
["bitfinex","ETHUSD",1750664178544,1.3883,2262.4,2262.1,4.42055796]
["bitfinex","ETHUSD",1750664178749,1.912,2262.1,2262.0,4.48156639]
["bitfinex","ETHUSD",1750664179919,12.0154,2262.7,2262.2,4.42035642]
["bitfinex","ETHUSD",1750664180110,10.31454,2262.6,2262.2,4.42035642]
["bitfinex","ETHUSD",1750664180656,1.20154,2262.6,2262.3,4.42025679]
["bitfinex","ETHUSD",1750664180820,9.112,2262.5,2262.3,4.42025679]
["bitfinex","ETHUSD",1750664181022,1.911,2262.5,2262.1,4.42060368]
["bitfinex","ETHUSD",1750664181234,7.201,2262.4,2262.3,4.42026245]
["bitfinex","ETHUSD",1750664181921,7.201,2262.4,2262.1,4.48138246]
["bitfinex","ETHUSD",1750664182153,1.031354,2262.4,2262.1,4.48138246]
["bitfinex","ETHUSD",1750664182383,9.111,2262.3,2262.1,0.0608]
["bitfinex","ETHUSD",1750664182520,9.111,2262.3,2262.1,4.48143848]
["bitfinex","ETHUSD",1750664182855,9.111,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664183560,9.111,2262.3,2262.1,4.42057804]
["bitfinex","ETHUSD",1750664183718,9.109,2262.3,2262.0,1.3009]
["bitfinex","ETHUSD",1750664183914,9.109,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664184466,9.109,2262.3,2262.0,5.72167754]
["bitfinex","ETHUSD",1750664184636,9.109,2262.3,2262.1,4.42066102]
["bitfinex","ETHUSD",1750664185455,9.109,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664186956,9.109,2262.3,2262.0,5.72161895]
["bitfinex","ETHUSD",1750664187793,9.109,2262.3,2262.1,4.42065908]
["bitfinex","ETHUSD",1750664188988,1.20154,2262.6,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664189197,1.922,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664189888,11.9533,2262.7,2262.4,4.41994982]
["bitfinex","ETHUSD",1750664190097,9.119,2262.6,2262.5,4.41978947]
["bitfinex","ETHUSD",1750664190859,10.63,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750664191397,1.3474,2263.2,2262.5,5.80648947]
["bitfinex","ETHUSD",1750664191597,9.12,2263.2,2263.0,4.41881371]
["bitfinex","ETHUSD",1750664191800,9.12,2263.2,2262.6,5.30350727]
["bitfinex","ETHUSD",1750664191989,9.12,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750664192298,9.122,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750664192597,9.122,2263.2,2263.0,4.4188731]
["bitfinex","ETHUSD",1750664192598,9.122,2263.2,2262.9,4.41903555]
["bitfinex","ETHUSD",1750664192809,9.122,2263.2,2262.7,4.41932773]
["bitfinex","ETHUSD",1750664192810,10.16894,2263.2,2262.7,4.41939729]
["bitfinex","ETHUSD",1750664192990,10.16894,2263.2,2262.5,0.0608]
["bitfinex","ETHUSD",1750664193160,10.16894,2263.2,2262.7,4.41941175]
["bitfinex","ETHUSD",1750664193362,10.23104,2263.2,2262.7,4.48021175]
["bitfinex","ETHUSD",1750664193562,10.23104,2263.2,2262.8,4.41930117]
["bitfinex","ETHUSD",1750664194267,10.23104,2263.2,2262.8,4.41930351]
["bitfinex","ETHUSD",1750664194603,10.23104,2263.2,2262.9,4.41898713]
["bitfinex","ETHUSD",1750664194604,10.16894,2263.2,2262.9,4.41898713]
["bitfinex","ETHUSD",1750664194961,9.122,2263.2,2263.0,4.41890162]
["bitfinex","ETHUSD",1750664195160,1.3474,2263.4,2263.0,0.0608]
["bitfinex","ETHUSD",1750664195372,19.121,2263.3,2263.0,4.47959773]
["bitfinex","ETHUSD",1750664195582,19.121,2263.3,2263.1,0.0608]
["bitfinex","ETHUSD",1750664195805,10.0,2263.3,2263.0,4.47956732]
["bitfinex","ETHUSD",1750664195980,9.121,2263.2,2263.0,4.47956732]
["bitfinex","ETHUSD",1750664196967,9.121,2263.2,2263.1,4.41871768]
["bitfinex","ETHUSD",1750664197468,9.121,2263.2,2262.9,5.80289436]
["bitfinex","ETHUSD",1750664197673,9.121,2263.2,2262.8,4.41920851]
["bitfinex","ETHUSD",1750664197870,1.922,2263.2,2262.9,4.41906695]
["bitfinex","ETHUSD",1750664198174,1.3902,2263.1,2262.7,5.85240648]
["bitfinex","ETHUSD",1750664198572,1.3902,2263.1,2262.7,5.8524552]
["bitfinex","ETHUSD",1750664198811,1.3902,2263.1,2262.9,4.41910287]
["bitfinex","ETHUSD",1750664199709,1.3902,2263.1,2262.7,1.433]
["bitfinex","ETHUSD",1750664200015,1.3902,2263.1,2262.7,4.41947558]
["bitfinex","ETHUSD",1750664200187,1.3902,2263.1,2262.6,4.4195875]
["bitfinex","ETHUSD",1750664200369,1.3902,2263.1,2262.6,5.57855443]
["bitfinex","ETHUSD",1750664200695,1.3902,2263.1,2262.1,1.3113]
["bitfinex","ETHUSD",1750664200696,1.4351,2262.9,2262.1,1.3113]
["bitfinex","ETHUSD",1750664200873,7.195,2262.8,2262.4,4.41994259]
["bitfinex","ETHUSD",1750664201074,1.921,2262.7,2262.3,4.42018063]
["bitfinex","ETHUSD",1750664201402,1.921,2262.7,2262.4,4.42005442]
["bitfinex","ETHUSD",1750664202105,1.4351,2262.9,2262.4,4.42005442]
["bitfinex","ETHUSD",1750664202106,1.4351,2262.9,2262.6,4.41969415]
["bitfinex","ETHUSD",1750664202309,9.117,2262.8,2262.6,4.41969415]
["bitfinex","ETHUSD",1750664202542,9.117,2262.8,2262.5,4.41978461]
["bitfinex","ETHUSD",1750664202826,9.117,2262.8,2262.5,4.47688461]
["bitfinex","ETHUSD",1750664203223,9.1744,2262.8,2262.3,4.42024681]
["bitfinex","ETHUSD",1750664203422,10.23535,2262.8,2262.3,4.42024681]
["bitfinex","ETHUSD",1750664203629,10.23535,2262.8,2262.4,4.42008322]
["bitfinex","ETHUSD",1750664204407,10.23535,2262.8,2262.2,4.47746972]
["bitfinex","ETHUSD",1750664204609,10.23535,2262.8,2262.3,4.4201662]
["bitfinex","ETHUSD",1750664204925,10.23535,2262.8,2262.4,4.42006286]
["bitfinex","ETHUSD",1750664205223,9.1744,2262.8,2262.3,4.42017368]
["bitfinex","ETHUSD",1750664205428,9.1744,2262.8,2262.3,4.47727368]
["bitfinex","ETHUSD",1750664206698,9.1744,2262.8,2262.4,4.42007961]
["bitfinex","ETHUSD",1750664206899,9.117,2262.8,2262.4,4.42007961]
["bitfinex","ETHUSD",1750664207122,9.117,2262.8,2262.4,4.47717961]
["bitfinex","ETHUSD",1750664207637,9.117,2262.8,2262.3,4.42017324]
["bitfinex","ETHUSD",1750664207832,9.117,2262.8,2262.4,4.42005389]
["bitfinex","ETHUSD",1750664208426,10.17457953,2262.8,2262.3,4.4201899]
["bitfinex","ETHUSD",1750664208737,9.117,2262.8,2262.4,4.42008008]
["bitfinex","ETHUSD",1750664209238,9.117,2262.8,2262.4,4.41992966]
["bitfinex","ETHUSD",1750664209537,9.117,2262.8,2262.5,4.41985454]
["bitfinex","ETHUSD",1750664209838,1.4351,2262.9,2262.6,4.41960532]
["bitfinex","ETHUSD",1750664210037,9.114,2262.7,2262.6,4.41960532]
["bitfinex","ETHUSD",1750664210944,9.114,2262.7,2262.5,4.4198147]
["bitfinex","ETHUSD",1750664211443,1.3935,2263.1,2262.7,4.41949057]
["bitfinex","ETHUSD",1750664211609,10.1688464,2263.0,2262.7,4.41931405]
["bitfinex","ETHUSD",1750664211809,9.111,2263.0,2262.5,1.80668147]
["bitfinex","ETHUSD",1750664212139,9.111,2263.0,2262.6,4.41968304]
["bitfinex","ETHUSD",1750664212342,1.3935,2263.1,2262.8,4.41929061]
["bitfinex","ETHUSD",1750664212343,9.11,2262.9,2262.8,4.41929061]
["bitfinex","ETHUSD",1750664212553,9.11,2262.9,2262.5,1.86378147]
["bitfinex","ETHUSD",1750664212858,9.11,2262.9,2262.6,4.4196755]
["bitfinex","ETHUSD",1750664213056,9.11,2262.9,2262.6,4.4767755]
["bitfinex","ETHUSD",1750664213945,9.11,2262.9,2262.6,4.4196755]
["bitfinex","ETHUSD",1750664214160,9.11,2262.9,2262.4,4.41998565]
["bitfinex","ETHUSD",1750664214362,9.1674,2262.9,2262.4,4.41998565]
["bitfinex","ETHUSD",1750664214528,9.1674,2262.9,2262.5,4.41986743]
["bitfinex","ETHUSD",1750664214727,9.1674,2262.9,2262.5,4.4198895]
["bitfinex","ETHUSD",1750664214931,9.11,2262.9,2262.4,5.44598787]
["bitfinex","ETHUSD",1750664215257,9.11,2262.9,2262.6,4.4767885]
["bitfinex","ETHUSD",1750664215463,9.11,2262.9,2262.6,0.0571]
["bitfinex","ETHUSD",1750664215661,9.11,2262.9,2262.4,5.50308787]
["bitfinex","ETHUSD",1750664215957,9.11,2262.9,2262.4,5.44598787]
["bitfinex","ETHUSD",1750664216149,9.11,2262.9,2262.5,0.0571]
["bitfinex","ETHUSD",1750664216344,9.11,2262.9,2262.5,4.47685873]
["bitfinex","ETHUSD",1750664216546,9.11,2262.9,2262.5,5.60538638]
["bitfinex","ETHUSD",1750664217232,9.11,2262.9,2262.5,5.60550406]
["bitfinex","ETHUSD",1750664217436,9.11,2262.9,2262.6,4.41960198]
["bitfinex","ETHUSD",1750664218152,9.11,2262.9,2262.5,5.60551448]
["bitfinex","ETHUSD",1750664219152,1.05887061,2263.0,2262.6,4.41968521]
["bitfinex","ETHUSD",1750664219344,1.917,2262.9,2262.6,0.99682712]
["bitfinex","ETHUSD",1750664219649,11.917,2262.9,2262.6,0.99682712]
["bitfinex","ETHUSD",1750664219854,11.917,2262.9,2262.5,4.41978323]
["bitfinex","ETHUSD",1750664220336,1.917,2262.9,2262.7,4.41949322]
["bitfinex","ETHUSD",1750664220661,1.917,2262.9,2262.6,0.04419491]
["bitfinex","ETHUSD",1750664220662,9.105,2262.9,2262.6,0.04419491]
["bitfinex","ETHUSD",1750664220862,9.105,2262.9,2262.6,4.41959113]
["bitfinex","ETHUSD",1750664221164,9.105,2262.9,2262.6,5.30353326]
["bitfinex","ETHUSD",1750664221367,9.105,2262.9,2262.6,0.88394213]
["bitfinex","ETHUSD",1750664221566,0.0574,2262.4,2261.6,1.3039]
["bitfinex","ETHUSD",1750664221771,7.74474879,2262.7,2261.1,1.3623]
["bitfinex","ETHUSD",1750664221772,10.0,2262.0,2261.1,1.3623]
["bitfinex","ETHUSD",1750664221943,10.0,2262.0,2261.5,4.42181067]
["bitfinex","ETHUSD",1750664222133,1.3446,2261.9,2261.5,4.42167119]
["bitfinex","ETHUSD",1750664222333,0.63255428,2262.9,2261.5,4.42167119]
["bitfinex","ETHUSD",1750664222334,9.11,2262.1,2261.6,0.04421158]
["bitfinex","ETHUSD",1750664222535,9.11,2262.1,2261.7,0.0571]
["bitfinex","ETHUSD",1750664222773,1.3446,2262.0,2261.5,1.3623]
["bitfinex","ETHUSD",1750664222980,1.3446,2262.0,2261.6,0.04421022]
["bitfinex","ETHUSD",1750664223136,9.11,2262.1,2261.9,4.47805825]
["bitfinex","ETHUSD",1750664223447,9.11,2262.1,2262.0,4.42086648]
["bitfinex","ETHUSD",1750664223764,9.11,2262.1,2262.0,4.47796648]
["bitfinex","ETHUSD",1750664224066,9.11,2262.1,2261.8,4.42119647]
["bitfinex","ETHUSD",1750664224067,1.917,2262.1,2261.9,4.47809403]
["bitfinex","ETHUSD",1750664224373,1.917,2262.1,2262.0,4.47796648]
["bitfinex","ETHUSD",1750664224686,1.4043,2262.6,2262.1,0.0571]
["bitfinex","ETHUSD",1750664224972,11.917,2262.2,2262.1,0.0571]
["bitfinex","ETHUSD",1750664225195,11.917,2262.2,2261.9,2.28984951]
["bitfinex","ETHUSD",1750664225986,13.2665,2262.2,2261.9,0.88994951]
["bitfinex","ETHUSD",1750664226175,13.2665,2262.2,2261.7,4.42136755]
["bitfinex","ETHUSD",1750664226373,13.2665,2262.2,2261.8,0.0571]
["bitfinex","ETHUSD",1750664226780,13.2665,2262.2,2261.8,4.4783542]
["bitfinex","ETHUSD",1750664227692,13.2665,2262.2,2261.9,4.42091095]
["bitfinex","ETHUSD",1750664227888,13.2665,2262.2,2261.8,0.0571]
["bitfinex","ETHUSD",1750664228055,13.2665,2262.2,2262.0,4.42077694]
["bitfinex","ETHUSD",1750664228456,1.917,2262.2,2262.0,5.30496723]
["bitfinex","ETHUSD",1750664228958,1.4452,2262.4,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664229158,9.11,2262.3,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664229385,9.11,2262.2,2262.1,4.42067105]
["bitfinex","ETHUSD",1750664230751,9.11,2262.2,2262.0,5.30504626]
["bitfinex","ETHUSD",1750664231088,9.11,2262.2,2262.0,4.42085597]
["bitfinex","ETHUSD",1750664231383,1.4234,2262.6,2262.1,4.42061311]
["bitfinex","ETHUSD",1750664231384,9.11,2262.3,2262.1,4.42061311]
["bitfinex","ETHUSD",1750664233963,9.11,2262.3,2261.9,1.328794]
["bitfinex","ETHUSD",1750664234166,9.11,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664235488,9.11,2262.3,2262.0,4.42078521]
["bitfinex","ETHUSD",1750664235792,9.11,2262.3,2261.9,1.328794]
["bitfinex","ETHUSD",1750664235793,9.11,2262.3,2262.1,4.9956022]
["bitfinex","ETHUSD",1750664236171,9.11,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664236365,9.106,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664237996,9.106,2262.3,2262.1,4.99552011]
["bitfinex","ETHUSD",1750664238303,9.106,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664238596,9.106,2262.3,2262.1,4.99562887]
["bitfinex","ETHUSD",1750664238974,9.106,2262.3,2262.2,4.42047564]
["bitfinex","ETHUSD",1750664239299,9.105,2262.3,2262.2,4.42031468]
["bitfinex","ETHUSD",1750664239625,9.105,2262.3,2262.2,5.13876127]
["bitfinex","ETHUSD",1750664240095,9.105,2262.3,2262.2,5.19846127]
["bitfinex","ETHUSD",1750664240809,1.918,2262.3,2262.2,5.19846127]
["bitfinex","ETHUSD",1750664244002,1.918,2262.4,2262.3,4.4201827]
["bitfinex","ETHUSD",1750664245508,1.3879,2262.8,2262.2,2.14734659]
["bitfinex","ETHUSD",1750664245784,1.913,2263.0,2262.6,5.84850117]
["bitfinex","ETHUSD",1750664246013,1.913,2263.0,2262.5,4.41988719]
["bitfinex","ETHUSD",1750664246185,1.913,2263.0,2262.4,1.4289]
["bitfinex","ETHUSD",1750664246186,9.13101727,2262.9,2262.4,1.328483]
["bitfinex","ETHUSD",1750664246503,10.04091727,2262.9,2262.3,4.42010939]
["bitfinex","ETHUSD",1750664246702,0.0616,2262.8,2262.3,4.42010939]
["bitfinex","ETHUSD",1750664247996,0.0616,2262.8,2262.4,4.42006485]
["bitfinex","ETHUSD",1750664248200,0.0616,2262.8,2262.5,4.41988252]
["bitfinex","ETHUSD",1750664248614,0.0616,2262.8,2262.4,4.41998156]
["bitfinex","ETHUSD",1750664250546,0.0616,2262.8,2262.3,4.42018513]
["bitfinex","ETHUSD",1750664250847,0.0616,2262.8,2262.2,5.81636466]
["bitfinex","ETHUSD",1750664251017,0.0616,2262.8,2262.3,4.42024977]
["bitfinex","ETHUSD",1750664252420,0.0616,2262.8,2262.2,6.97294345]
["bitfinex","ETHUSD",1750664252647,0.0616,2262.8,2262.3,4.42026836]
["bitfinex","ETHUSD",1750664253224,2.2944,2262.9,2262.4,4.4200821]
["bitfinex","ETHUSD",1750664253420,2.356,2262.9,2262.4,4.4200821]
["bitfinex","ETHUSD",1750664255320,2.356,2262.9,2262.2,6.97296706]
["bitfinex","ETHUSD",1750664255661,1.385,2262.7,2262.0,1.328671]
["bitfinex","ETHUSD",1750664255854,0.0616,2262.4,2262.0,1.328671]
["bitfinex","ETHUSD",1750664256056,0.0616,2262.4,2261.8,4.42115499]
["bitfinex","ETHUSD",1750664256057,1.3234,2262.2,2261.8,4.42115499]
["bitfinex","ETHUSD",1750664256368,7.186,2262.1,2261.8,4.42119896]
["bitfinex","ETHUSD",1750664256525,1.3234,2262.0,2261.7,1.329031]
["bitfinex","ETHUSD",1750664256722,1.385,2262.0,2261.7,1.329031]
["bitfinex","ETHUSD",1750664256936,1.385,2262.0,2261.2,0.55]
["bitfinex","ETHUSD",1750664257225,1.385,2262.0,2261.1,6.29690913]
["bitfinex","ETHUSD",1750664257226,1.385,2262.0,2261.6,1.329083]
["bitfinex","ETHUSD",1750664257654,1.385,2262.0,2261.6,5.75072278]
["bitfinex","ETHUSD",1750664259875,1.385,2262.0,2261.6,5.81042278]
["bitfinex","ETHUSD",1750664260971,1.385,2262.0,2261.6,4.48133978]
["bitfinex","ETHUSD",1750664261181,1.4057,2261.6,2260.5,4.42366555]
["bitfinex","ETHUSD",1750664261474,1.4057,2261.0,2260.2,4.42427724]
["bitfinex","ETHUSD",1750664261678,1.4057,2260.8,2260.2,4.42427724]
["bitfinex","ETHUSD",1750664261842,11.4057,2260.8,2260.2,4.42427724]
["bitfinex","ETHUSD",1750664262036,11.4057,2260.8,2260.3,0.64270772]
["bitfinex","ETHUSD",1750664262890,11.4668,2260.8,2260.3,0.64270772]
["bitfinex","ETHUSD",1750664263792,11.4668,2260.8,2260.0,4.42468686]
["bitfinex","ETHUSD",1750664263975,11.4668,2260.8,2260.2,4.42438224]
["bitfinex","ETHUSD",1750664264282,11.4668,2260.8,2260.0,4.42468686]
["bitfinex","ETHUSD",1750664264283,11.4668,2260.8,2260.1,4.42449375]
["bitfinex","ETHUSD",1750664264488,1.4057,2260.8,2259.9,1.4058]
["bitfinex","ETHUSD",1750664264702,9.11,2260.7,2260.0,0.59423864]
["bitfinex","ETHUSD",1750664264986,9.11,2260.6,2260.1,5.76042319]
["bitfinex","ETHUSD",1750664265153,9.11,2260.6,2260.2,4.42437451]
["bitfinex","ETHUSD",1750664265553,9.11,2260.6,2260.1,5.76043121]
["bitfinex","ETHUSD",1750664265779,9.11,2260.6,2260.2,4.42437847]
["bitfinex","ETHUSD",1750664266486,9.11,2260.6,2260.1,5.76049594]
["bitfinex","ETHUSD",1750664267794,9.11,2260.6,2260.4,4.42398795]
["bitfinex","ETHUSD",1750664268287,9.11,2260.6,2260.2,5.44278331]
["bitfinex","ETHUSD",1750664268804,9.11,2260.6,2260.4,4.42388849]
["bitfinex","ETHUSD",1750664270966,9.11,2260.6,2260.3,4.42411154]
["bitfinex","ETHUSD",1750664271992,9.11,2260.6,2260.4,4.42398101]
["bitfinex","ETHUSD",1750664272364,9.11,2260.6,2260.4,4.48508101]
["bitfinex","ETHUSD",1750664273398,1.4057,2260.8,2260.5,4.42380004]
["bitfinex","ETHUSD",1750664273601,1.914,2260.8,2260.7,4.42338806]
["bitfinex","ETHUSD",1750664273803,1.914,2260.8,2260.7,4.48448806]
["bitfinex","ETHUSD",1750664274219,10.622,2261.2,2260.7,0.0442307]
["bitfinex","ETHUSD",1750664274220,11.9507,2261.2,2260.7,0.0442307]
["bitfinex","ETHUSD",1750664274424,9.109,2261.4,2260.9,1.4156]
["bitfinex","ETHUSD",1750664274716,7.195,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750664274926,1.919,2261.6,2261.5,0.0611]
["bitfinex","ETHUSD",1750664275216,1.3548,2261.9,2261.6,0.0611]
["bitfinex","ETHUSD",1750664275418,10.628,2262.1,2261.8,4.42110484]
["bitfinex","ETHUSD",1750664275419,11.9385,2262.1,2261.8,4.42110484]
["bitfinex","ETHUSD",1750664275627,9.115,2262.0,2261.7,4.42138867]
["bitfinex","ETHUSD",1750664275784,9.115,2262.0,2261.7,4.48248867]
["bitfinex","ETHUSD",1750664276180,9.115,2262.0,2261.7,0.0611]
["bitfinex","ETHUSD",1750664276439,9.115,2262.0,2261.6,4.4216293]
["bitfinex","ETHUSD",1750664276586,9.115,2262.0,2261.6,4.4827293]
["bitfinex","ETHUSD",1750664276787,9.115,2262.0,2261.6,0.0611]
["bitfinex","ETHUSD",1750664277018,11.48791869,2262.0,2261.3,0.0611]
["bitfinex","ETHUSD",1750664277182,11.48791869,2262.0,2261.4,4.42202942]
["bitfinex","ETHUSD",1750664278017,11.48791869,2262.0,2261.2,1.3621]
["bitfinex","ETHUSD",1750664278322,9.115,2262.0,2261.5,4.42171401]
["bitfinex","ETHUSD",1750664279390,9.115,2262.0,2261.3,4.42208271]
["bitfinex","ETHUSD",1750664279599,9.115,2262.0,2261.4,4.42203944]
["bitfinex","ETHUSD",1750664279998,9.115,2262.0,2261.5,4.42180675]
["bitfinex","ETHUSD",1750664280586,9.115,2262.0,2261.6,4.42163796]
["bitfinex","ETHUSD",1750664280897,9.115,2262.0,2261.5,4.42170553]
["bitfinex","ETHUSD",1750664281107,9.115,2262.0,2261.6,4.42162932]
["bitfinex","ETHUSD",1750664281302,9.115,2262.0,2261.5,4.42177634]
["bitfinex","ETHUSD",1750664281502,9.115,2262.0,2261.6,4.42164668]
["bitfinex","ETHUSD",1750664281904,9.115,2262.0,2261.6,4.42154538]
["bitfinex","ETHUSD",1750664282111,9.115,2262.0,2261.6,5.04973098]
["bitfinex","ETHUSD",1750664282605,9.115,2262.0,2261.6,5.11083098]
["bitfinex","ETHUSD",1750664283015,9.115,2262.0,2261.8,0.0611]
["bitfinex","ETHUSD",1750664283333,9.115,2262.0,2261.6,5.11084449]
["bitfinex","ETHUSD",1750664284060,11.475,2261.9,2261.1,1.329189]
["bitfinex","ETHUSD",1750664284333,0.0611,2261.5,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664284502,1.3029,2261.3,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664284704,11.3029,2261.3,2260.8,5.50800769]
["bitfinex","ETHUSD",1750664285841,11.3029,2261.3,2261.0,4.42280069]
["bitfinex","ETHUSD",1750664286140,11.3029,2261.3,2261.0,4.48390069]
["bitfinex","ETHUSD",1750664286326,11.3029,2261.3,2261.0,0.0611]
["bitfinex","ETHUSD",1750664286640,10.0,2261.9,2261.1,4.42253975]
["bitfinex","ETHUSD",1750664286801,1.3186,2261.5,2261.1,0.0611]
["bitfinex","ETHUSD",1750664286998,10.0,2261.3,2261.1,0.0611]
["bitfinex","ETHUSD",1750664287203,11.919,2261.3,2261.1,0.0611]
["bitfinex","ETHUSD",1750664288604,11.919,2261.3,2260.9,4.42292872]
["bitfinex","ETHUSD",1750664288941,11.9801,2261.3,2260.8,5.4468211]
["bitfinex","ETHUSD",1750664289438,1.4418,2261.2,2260.8,4.42312643]
["bitfinex","ETHUSD",1750664289639,7.19,2261.1,2260.8,4.42312643]
["bitfinex","ETHUSD",1750664290010,7.19,2261.1,2260.6,5.75305335]
["bitfinex","ETHUSD",1750664290212,10.0,2261.0,2260.5,1.3033]
["bitfinex","ETHUSD",1750664290431,10.0,2261.0,2260.5,4.42368641]
["bitfinex","ETHUSD",1750664290630,10.0,2261.0,2260.5,5.4387763]
["bitfinex","ETHUSD",1750664290910,10.0,2261.0,2260.6,4.42354353]
["bitfinex","ETHUSD",1750664291109,10.0,2261.0,2260.8,4.4231797]
["bitfinex","ETHUSD",1750664291503,10.0,2261.0,2260.7,4.42329836]
["bitfinex","ETHUSD",1750664291708,10.0,2261.0,2260.8,4.42318374]
["bitfinex","ETHUSD",1750664291909,10.0,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750664292104,1.3807,2261.2,2261.0,4.42277182]
["bitfinex","ETHUSD",1750664292344,9.109,2261.1,2261.0,4.42270695]
["bitfinex","ETHUSD",1750664292546,7.19,2261.1,2260.9,0.44672458]
["bitfinex","ETHUSD",1750664292743,7.19,2261.1,2261.0,4.47982176]
["bitfinex","ETHUSD",1750664294532,7.19,2261.1,2261.0,0.057]
["bitfinex","ETHUSD",1750664295052,8.5322,2261.1,2260.8,0.057]
["bitfinex","ETHUSD",1750664295353,7.19,2261.1,2260.9,4.47989881]
["bitfinex","ETHUSD",1750664295714,7.19,2261.1,2261.0,4.42282176]
["bitfinex","ETHUSD",1750664296112,7.19,2261.1,2261.0,4.47982176]
["bitfinex","ETHUSD",1750664296951,9.109,2261.2,2261.1,4.42262577]
["bitfinex","ETHUSD",1750664298167,9.109,2261.2,2261.0,4.52394377]
["bitfinex","ETHUSD",1750664298463,9.109,2261.2,2261.0,5.4465334]
["bitfinex","ETHUSD",1750664299136,9.109,2261.2,2261.1,4.42262615]
["bitfinex","ETHUSD",1750664299642,1.3519,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750664300060,10.4609,2261.3,2261.1,4.42251606]
["bitfinex","ETHUSD",1750664300673,10.4609,2261.3,2261.0,0.97958963]
["bitfinex","ETHUSD",1750664300674,10.4609,2261.3,2261.0,5.40231348]
["bitfinex","ETHUSD",1750664301372,10.4609,2261.3,2261.0,0.97958963]
["bitfinex","ETHUSD",1750664301744,1.3519,2261.3,2261.0,0.97958963]
["bitfinex","ETHUSD",1750664301944,9.109,2261.2,2261.0,5.4023907]
["bitfinex","ETHUSD",1750664302489,9.109,2261.2,2261.0,0.92258963]
["bitfinex","ETHUSD",1750664302690,9.109,2261.2,2260.9,4.42290776]
["bitfinex","ETHUSD",1750664303045,9.109,2261.2,2261.0,4.42281281]
["bitfinex","ETHUSD",1750664303268,9.109,2261.2,2260.9,4.42294856]
["bitfinex","ETHUSD",1750664303658,9.109,2261.2,2261.0,4.42280356]
["bitfinex","ETHUSD",1750664304380,9.109,2261.2,2260.9,4.42294054]
["bitfinex","ETHUSD",1750664304691,9.109,2261.2,2260.9,5.60881136]
["bitfinex","ETHUSD",1750664305878,0.0578,2261.1,2260.5,5.75293959]
["bitfinex","ETHUSD",1750664306092,1.3391,2261.0,2260.7,4.42340844]
["bitfinex","ETHUSD",1750664306440,1.3391,2261.0,2260.6,5.75313415]
["bitfinex","ETHUSD",1750664306777,1.3391,2261.0,2260.6,5.75316807]
["bitfinex","ETHUSD",1750664307101,7.19,2260.9,2260.8,4.42317239]
["bitfinex","ETHUSD",1750664307576,7.19,2260.9,2260.7,4.42330274]
["bitfinex","ETHUSD",1750664307741,7.19,2260.9,2260.7,4.48030274]
["bitfinex","ETHUSD",1750664308490,7.19,2260.9,2260.5,4.48069084]
["bitfinex","ETHUSD",1750664309270,7.19,2260.9,2260.6,4.42358521]
["bitfinex","ETHUSD",1750664310787,7.19,2260.9,2260.7,4.42329137]
["bitfinex","ETHUSD",1750664311549,7.19,2260.9,2260.8,0.057]
["bitfinex","ETHUSD",1750664311779,7.19,2260.9,2260.7,4.42329137]
["bitfinex","ETHUSD",1750664311981,7.19,2260.9,2260.7,4.48029137]
["bitfinex","ETHUSD",1750664312394,7.19,2260.9,2260.7,0.057]
["bitfinex","ETHUSD",1750664312795,7.19,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664313279,7.19,2260.9,2260.7,4.42329964]
["bitfinex","ETHUSD",1750664313906,7.19,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664314690,7.19,2260.9,2260.7,4.42329412]
["bitfinex","ETHUSD",1750664314891,7.19,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664315083,7.19,2260.9,2260.7,4.42332305]
["bitfinex","ETHUSD",1750664315464,1.4421,2260.8,2260.2,4.42430564]
["bitfinex","ETHUSD",1750664315778,1.4421,2260.8,2260.0,5.81236718]
["bitfinex","ETHUSD",1750664315779,0.0578,2260.5,2260.1,4.42446506]
["bitfinex","ETHUSD",1750664315983,7.19,2260.4,2260.1,4.42446506]
["bitfinex","ETHUSD",1750664316177,7.19,2260.4,2259.9,10.0]
["bitfinex","ETHUSD",1750664316363,7.19,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664317062,1.4421,2260.6,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664317298,1.914,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664322612,3.3408,2260.8,2260.7,4.42338823]
["bitfinex","ETHUSD",1750664322846,3.3408,2260.8,2260.6,4.42356303]
["bitfinex","ETHUSD",1750664323629,3.3408,2260.8,2260.5,4.42370209]
["bitfinex","ETHUSD",1750664324332,3.4012,2260.8,2260.4,4.42399445]
["bitfinex","ETHUSD",1750664324874,3.4012,2260.8,2260.6,4.42359509]
["bitfinex","ETHUSD",1750664325369,3.4012,2260.8,2260.4,4.42399575]
["bitfinex","ETHUSD",1750664325370,3.3408,2260.8,2260.5,4.4236809]
["bitfinex","ETHUSD",1750664325674,3.77414617,2260.8,2260.5,4.4236809]
["bitfinex","ETHUSD",1750664325816,3.77414617,2260.8,2260.6,4.42360064]
["bitfinex","ETHUSD",1750664327235,3.77414617,2260.8,2260.5,4.42370143]
["bitfinex","ETHUSD",1750664328753,3.3408,2260.8,2260.5,4.42370143]
["bitfinex","ETHUSD",1750664329822,3.7903596,2260.8,2260.5,4.42370143]
["bitfinex","ETHUSD",1750664332767,3.7903596,2260.8,2260.6,4.42360256]
["bitfinex","ETHUSD",1750664333168,10.5318,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750664333333,7.191,2260.9,2260.8,4.42318476]
["bitfinex","ETHUSD",1750664333528,9.105,2260.9,2260.8,4.42318476]
["bitfinex","ETHUSD",1750664333732,9.105,2260.9,2260.7,4.42330119]
["bitfinex","ETHUSD",1750664334433,9.105,2260.9,2260.6,4.42350147]
["bitfinex","ETHUSD",1750664334834,9.1654,2260.9,2260.6,4.42350147]
["bitfinex","ETHUSD",1750664335133,1.4196,2260.7,2259.9,1.3476]
["bitfinex","ETHUSD",1750664335342,1.48,2260.7,2260.3,4.42417386]
["bitfinex","ETHUSD",1750664335541,1.48,2260.7,2260.2,4.42434868]
["bitfinex","ETHUSD",1750664335754,1.48,2260.7,2260.3,4.42403669]
["bitfinex","ETHUSD",1750664335929,1.48,2260.7,2260.0,4.42477876]
["bitfinex","ETHUSD",1750664336141,1.25220564,2260.6,2260.1,4.42457373]
["bitfinex","ETHUSD",1750664336342,1.19180564,2260.6,2260.1,4.42457373]
["bitfinex","ETHUSD",1750664336667,0.0604,2260.5,2260.1,4.42457373]
["bitfinex","ETHUSD",1750664336871,1.912,2260.4,2260.1,4.42457373]
["bitfinex","ETHUSD",1750664337250,9.102,2260.4,2260.1,4.42457373]
["bitfinex","ETHUSD",1750664337450,9.102,2260.4,2260.2,4.42437087]
["bitfinex","ETHUSD",1750664337766,9.102,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664338679,1.4196,2260.7,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664338847,1.4196,2260.7,2260.5,4.48154514]
["bitfinex","ETHUSD",1750664339056,10.4558,2260.9,2260.7,4.4811469]
["bitfinex","ETHUSD",1750664339566,10.4558,2260.9,2260.7,4.4232469]
["bitfinex","ETHUSD",1750664340659,10.4558,2260.9,2260.7,4.4811469]
["bitfinex","ETHUSD",1750664340864,10.4558,2260.9,2260.7,0.0579]
["bitfinex","ETHUSD",1750664341794,0.0604,2260.8,2260.3,4.42405623]
["bitfinex","ETHUSD",1750664341993,0.0604,2260.8,2260.4,4.42399286]
["bitfinex","ETHUSD",1750664342363,0.0604,2260.8,2260.3,4.42408323]
["bitfinex","ETHUSD",1750664343386,0.0604,2260.8,2260.4,4.42398873]
["bitfinex","ETHUSD",1750664343887,7.19,2260.7,2260.6,4.42347213]
["bitfinex","ETHUSD",1750664344450,7.19,2260.7,2260.5,4.42370263]
["bitfinex","ETHUSD",1750664344853,7.19,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750664345708,7.19,2260.7,2260.5,4.42370955]
["bitfinex","ETHUSD",1750664348094,7.19,2260.7,2260.2,4.42427222]
["bitfinex","ETHUSD",1750664348298,7.19,2260.7,2260.4,4.42398502]
["bitfinex","ETHUSD",1750664348596,7.19,2260.7,2260.3,4.42400637]
["bitfinex","ETHUSD",1750664348597,7.19,2260.7,2260.5,4.42379881]
["bitfinex","ETHUSD",1750664348898,7.19,2260.7,2260.3,4.42400637]
["bitfinex","ETHUSD",1750664349098,7.19,2260.7,2260.5,4.4237994]
["bitfinex","ETHUSD",1750664351499,1.3538,2260.9,2260.3,1.355]
["bitfinex","ETHUSD",1750664351664,7.19,2260.8,2260.7,4.4232244]
["bitfinex","ETHUSD",1750664351864,7.19,2260.8,2260.3,1.355]
["bitfinex","ETHUSD",1750664352066,1.391,2260.7,2260.4,4.42398009]
["bitfinex","ETHUSD",1750664352386,1.391,2260.7,2260.3,4.4240945]
["bitfinex","ETHUSD",1750664352585,1.4532,2260.7,2260.2,5.13603081]
["bitfinex","ETHUSD",1750664352979,1.4532,2260.7,2260.3,4.42417963]
["bitfinex","ETHUSD",1750664353300,1.391,2260.7,2260.4,4.4239098]
["bitfinex","ETHUSD",1750664353794,1.391,2260.7,2260.3,4.4240794]
["bitfinex","ETHUSD",1750664355508,1.391,2260.7,2260.1,4.42458298]
["bitfinex","ETHUSD",1750664355509,3.22246423,2260.7,2260.1,4.42458298]
["bitfinex","ETHUSD",1750664355702,3.28466423,2260.7,2260.1,4.42458298]
["bitfinex","ETHUSD",1750664356306,3.28466423,2260.7,2260.2,4.42437261]
["bitfinex","ETHUSD",1750664357401,3.28466423,2260.7,2260.2,4.48547261]
["bitfinex","ETHUSD",1750664357707,3.28466423,2260.7,2260.0,0.0611]
["bitfinex","ETHUSD",1750664357870,1.4208,2260.4,2259.9,4.48594528]
["bitfinex","ETHUSD",1750664358072,9.1632,2260.3,2259.8,0.0611]
["bitfinex","ETHUSD",1750664358296,9.1632,2260.3,2259.9,4.42495045]
["bitfinex","ETHUSD",1750664359163,9.1632,2260.3,2259.8,4.48616617]
["bitfinex","ETHUSD",1750664359368,0.0622,2260.1,2259.8,4.42506617]
["bitfinex","ETHUSD",1750664359603,1.3834,2260.2,2259.8,4.42506617]
["bitfinex","ETHUSD",1750664360002,1.3834,2260.2,2260.0,4.42474216]
["bitfinex","ETHUSD",1750664360180,1.3834,2260.2,2259.9,4.42493089]
["bitfinex","ETHUSD",1750664360181,1.3834,2260.2,2259.9,4.42487207]
["bitfinex","ETHUSD",1750664360367,1.3834,2260.2,2259.8,4.42506081]
["bitfinex","ETHUSD",1750664360569,1.3834,2260.2,2259.8,4.48616081]
["bitfinex","ETHUSD",1750664361399,1.4456,2260.2,2259.8,4.42506081]
["bitfinex","ETHUSD",1750664361605,0.0622,2260.1,2259.8,4.42506081]
["bitfinex","ETHUSD",1750664362174,1.3834,2260.2,2259.8,4.42506081]
["bitfinex","ETHUSD",1750664362374,1.4456,2260.2,2259.8,4.42506081]
["bitfinex","ETHUSD",1750664363348,1.3834,2260.2,2259.9,4.42493718]
["bitfinex","ETHUSD",1750664363848,1.3834,2260.2,2260.0,4.42476875]
["bitfinex","ETHUSD",1750664365240,1.3834,2260.2,2259.9,4.42486897]
["bitfinex","ETHUSD",1750664365540,1.3834,2260.2,2260.0,4.42477701]
["bitfinex","ETHUSD",1750664366638,1.3834,2260.2,2259.9,4.42487171]
["bitfinex","ETHUSD",1750664366945,1.3834,2260.2,2259.8,4.42508714]
["bitfinex","ETHUSD",1750664367238,1.3834,2260.2,2259.9,4.42494184]
["bitfinex","ETHUSD",1750664367817,1.4456,2260.2,2259.9,4.42494184]
["bitfinex","ETHUSD",1750664368030,1.4456,2260.2,2259.8,4.42508513]
["bitfinex","ETHUSD",1750664368359,1.4456,2260.2,2259.9,4.42494768]
["bitfinex","ETHUSD",1750664368658,1.4456,2260.2,2259.8,4.42507276]
["bitfinex","ETHUSD",1750664369166,1.4456,2260.2,2259.9,4.42494585]
["bitfinex","ETHUSD",1750664369167,1.3834,2260.2,2259.9,4.42494585]
["bitfinex","ETHUSD",1750664369528,1.4456,2260.2,2259.8,4.42509882]
["bitfinex","ETHUSD",1750664369725,1.4456,2260.2,2259.9,4.42493392]
["bitfinex","ETHUSD",1750664369921,1.4456,2260.2,2259.8,4.42506889]
["bitfinex","ETHUSD",1750664370335,1.3834,2260.2,2259.9,4.42495676]
["bitfinex","ETHUSD",1750664373166,1.3834,2260.2,2259.8,4.42517036]
["bitfinex","ETHUSD",1750664373471,1.3834,2260.2,2259.8,4.42507203]
["bitfinex","ETHUSD",1750664375795,1.3834,2260.2,2259.9,4.42495809]
["bitfinex","ETHUSD",1750664376906,1.3834,2260.2,2259.8,4.42507382]
["bitfinex","ETHUSD",1750664377388,0.0622,2260.1,2259.7,4.42526446]
["bitfinex","ETHUSD",1750664377872,1.4456,2260.2,2259.7,4.42526446]
["bitfinex","ETHUSD",1750664378092,3.27620422,2260.2,2259.7,4.42526446]
["bitfinex","ETHUSD",1750664378909,3.27620422,2260.2,2258.8,5.76462944]
["bitfinex","ETHUSD",1750664378910,1.3514,2259.8,2258.8,5.76462944]
["bitfinex","ETHUSD",1750664379123,9.099,2259.7,2259.4,4.42585657]
["bitfinex","ETHUSD",1750664379613,18.73172542,2259.7,2259.2,4.42623586]
["bitfinex","ETHUSD",1750664379817,1.43,2259.6,2259.2,4.42623586]
["bitfinex","ETHUSD",1750664381220,1.43,2259.6,2259.3,4.42612267]
["bitfinex","ETHUSD",1750664382121,1.43,2259.6,2259.2,4.42623586]
["bitfinex","ETHUSD",1750664382122,11.4086,2259.9,2259.2,1.3823]
["bitfinex","ETHUSD",1750664382307,9.099,2259.8,2259.7,4.42535912]
["bitfinex","ETHUSD",1750664382910,9.099,2259.8,2259.6,4.42547324]
["bitfinex","ETHUSD",1750664383127,1.4086,2259.9,2259.6,4.42547324]
["bitfinex","ETHUSD",1750664383464,10.0,2260.1,2259.6,4.42547324]
["bitfinex","ETHUSD",1750664383465,8.5976,2260.1,2259.9,4.42488955]
["bitfinex","ETHUSD",1750664383617,8.5976,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750664384008,8.5976,2260.1,2259.9,4.42491924]
["bitfinex","ETHUSD",1750664384205,12.542,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750664384529,1.3443,2260.3,2259.9,5.30985806]
["bitfinex","ETHUSD",1750664384530,7.189,2260.3,2260.0,5.72381068]
["bitfinex","ETHUSD",1750664384733,7.189,2260.3,2260.1,4.42448946]
["bitfinex","ETHUSD",1750664384908,7.189,2260.3,2260.0,4.42467331]
["bitfinex","ETHUSD",1750664386242,7.189,2260.3,2259.8,1.36]
["bitfinex","ETHUSD",1750664386464,1.3846,2260.2,2259.6,5.82619122]
["bitfinex","ETHUSD",1750664386780,1.3846,2260.2,2259.8,4.42515814]
["bitfinex","ETHUSD",1750664387063,1.3846,2260.2,2259.9,4.42487604]
["bitfinex","ETHUSD",1750664387208,1.3846,2260.4,2260.0,4.42460097]
["bitfinex","ETHUSD",1750664387407,1.3846,2260.4,2259.6,9.16024225]
["bitfinex","ETHUSD",1750664387408,7.188,2260.2,2259.9,0.0106]
["bitfinex","ETHUSD",1750664387636,7.188,2260.2,2260.0,0.0106]
["bitfinex","ETHUSD",1750664388041,7.188,2260.2,2259.9,4.42494639]
["bitfinex","ETHUSD",1750664388231,7.188,2260.2,2260.1,0.0106]
["bitfinex","ETHUSD",1750664390413,7.188,2260.2,2259.9,5.32049482]
["bitfinex","ETHUSD",1750664390613,7.188,2260.2,2259.9,4.42488575]
["bitfinex","ETHUSD",1750664390837,7.188,2260.2,2260.0,0.0106]
["bitfinex","ETHUSD",1750664391039,7.188,2260.2,2259.8,4.42512674]
["bitfinex","ETHUSD",1750664391243,7.188,2260.2,2259.9,0.0106]
["bitfinex","ETHUSD",1750664391643,14.94744225,2260.2,2259.6,1.4114]
["bitfinex","ETHUSD",1750664391857,7.75944225,2260.0,2259.6,4.43613916]
["bitfinex","ETHUSD",1750664392214,1.3002,2260.1,2259.6,4.43613916]
["bitfinex","ETHUSD",1750664392565,7.75944225,2260.0,2259.4,4.42585855]
["bitfinex","ETHUSD",1750664392711,7.75944225,2260.0,2259.3,4.42607348]
["bitfinex","ETHUSD",1750664392712,1.3002,2259.7,2259.1,4.42644492]
["bitfinex","ETHUSD",1750664392911,9.098,2259.6,2259.1,5.31175843]
["bitfinex","ETHUSD",1750664393566,9.098,2259.6,2259.1,0.88531351]
["bitfinex","ETHUSD",1750664394460,9.098,2259.6,2259.1,4.42653276]
["bitfinex","ETHUSD",1750664394662,9.098,2259.6,2259.0,5.72764676]
["bitfinex","ETHUSD",1750664394852,9.098,2259.6,2259.0,4.42664676]
["bitfinex","ETHUSD",1750664395788,9.098,2259.6,2258.9,4.42686092]
["bitfinex","ETHUSD",1750664395789,9.098,2259.6,2259.1,4.42652652]
["bitfinex","ETHUSD",1750664396478,9.098,2259.6,2259.0,4.4266373]
["bitfinex","ETHUSD",1750664397086,9.098,2259.6,2259.1,4.42653726]
["bitfinex","ETHUSD",1750664398249,9.1579,2259.6,2259.1,4.42653726]
["bitfinex","ETHUSD",1750664398584,9.1579,2259.6,2259.0,4.42665159]
["bitfinex","ETHUSD",1750664399244,9.1579,2259.6,2259.1,4.4265292]
["bitfinex","ETHUSD",1750664399445,9.098,2259.6,2259.1,4.4265292]
["bitfinex","ETHUSD",1750664399754,7.75944225,2259.4,2258.6,2.175851]
["bitfinex","ETHUSD",1750664399978,0.9516,2259.3,2258.8,4.42712344]
["bitfinex","ETHUSD",1750664400172,14.94744225,2259.2,2258.6,4.42734249]
["bitfinex","ETHUSD",1750664400372,1.907,2259.1,2258.5,4.42761584]
["bitfinex","ETHUSD",1750664400710,0.93100423,2259.3,2258.5,4.42761584]
["bitfinex","ETHUSD",1750664400711,0.8917,2259.0,2258.5,4.42771751]
["bitfinex","ETHUSD",1750664400901,7.188,2259.1,2258.6,0.04427072]
["bitfinex","ETHUSD",1750664401097,7.188,2259.1,2258.8,4.42702606]
["bitfinex","ETHUSD",1750664401274,7.188,2259.1,2258.9,4.4269135]
["bitfinex","ETHUSD",1750664401695,7.188,2259.1,2258.8,4.42701991]
["bitfinex","ETHUSD",1750664401870,7.188,2259.1,2258.9,4.42693296]
["bitfinex","ETHUSD",1750664402092,7.189,2259.0,2258.9,5.33724215]
["bitfinex","ETHUSD",1750664402576,7.189,2259.0,2258.9,5.34784215]
["bitfinex","ETHUSD",1750664403190,9.096,2259.1,2259.0,4.43733749]
["bitfinex","ETHUSD",1750664403385,0.8425,2259.4,2259.1,4.42646628]
["bitfinex","ETHUSD",1750664403586,1.907,2259.2,2259.1,0.0106]
["bitfinex","ETHUSD",1750664405151,11.907,2259.2,2258.9,4.43747168]
["bitfinex","ETHUSD",1750664405437,11.907,2259.2,2258.9,4.42687168]
["bitfinex","ETHUSD",1750664405725,10.0,2259.0,2258.6,4.43809301]
["bitfinex","ETHUSD",1750664405882,10.0,2258.8,2258.6,4.43809301]
["bitfinex","ETHUSD",1750664406082,10.0,2258.8,2258.7,0.0106]
["bitfinex","ETHUSD",1750664406405,10.0,2258.8,2258.7,4.43792545]
["bitfinex","ETHUSD",1750664409917,7.189,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664410728,2.7828,2259.5,2259.2,4.42622781]
["bitfinex","ETHUSD",1750664411011,7.189,2259.4,2259.1,4.42642192]
["bitfinex","ETHUSD",1750664411580,1.908,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664411784,7.189,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664412103,7.189,2259.5,2259.2,4.42624786]
["bitfinex","ETHUSD",1750664412299,7.189,2259.5,2259.2,5.39628037]
["bitfinex","ETHUSD",1750664413421,7.189,2259.5,2259.3,4.42608458]
["bitfinex","ETHUSD",1750664413991,7.189,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664414594,7.189,2259.5,2259.3,4.42606826]
["bitfinex","ETHUSD",1750664419448,7.189,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664419736,7.189,2259.5,2259.2,5.39628004]
["bitfinex","ETHUSD",1750664420436,7.189,2259.5,2259.1,4.4263977]
["bitfinex","ETHUSD",1750664420745,0.8873,2259.4,2259.1,4.4263977]
["bitfinex","ETHUSD",1750664421136,0.8873,2259.4,2258.9,0.8838]
["bitfinex","ETHUSD",1750664421360,7.75944225,2259.3,2258.9,4.42692433]
["bitfinex","ETHUSD",1750664421513,7.2486,2259.2,2258.8,4.42706064]
["bitfinex","ETHUSD",1750664421712,1.907,2259.1,2258.8,4.42706064]
["bitfinex","ETHUSD",1750664422728,1.907,2259.1,2258.7,4.42721606]
["bitfinex","ETHUSD",1750664422729,0.8318,2259.0,2258.7,4.42721606]
["bitfinex","ETHUSD",1750664423049,7.187,2258.9,2258.7,4.42721606]
["bitfinex","ETHUSD",1750664423852,7.187,2258.9,2258.6,4.42742873]
["bitfinex","ETHUSD",1750664424152,7.187,2258.9,2258.7,4.42731384]
["bitfinex","ETHUSD",1750664424716,7.187,2258.9,2258.6,4.42748306]
["bitfinex","ETHUSD",1750664424717,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664426558,7.187,2258.9,2258.8,5.3125713]
["bitfinex","ETHUSD",1750664427652,7.187,2258.9,2258.8,5.3231713]
["bitfinex","ETHUSD",1750664429360,7.187,2258.9,2258.8,4.43772944]
["bitfinex","ETHUSD",1750664429659,7.187,2258.9,2258.6,4.4274096]
["bitfinex","ETHUSD",1750664429845,8.0614,2258.9,2258.7,4.42731242]
["bitfinex","ETHUSD",1750664430045,8.0614,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664430251,7.187,2258.9,2258.8,4.43772944]
["bitfinex","ETHUSD",1750664431027,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664431229,0.8459,2259.1,2258.6,4.42752107]
["bitfinex","ETHUSD",1750664431431,7.187,2258.9,2258.8,4.43772944]
["bitfinex","ETHUSD",1750664431671,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664432179,7.187,2258.9,2258.7,4.86997298]
["bitfinex","ETHUSD",1750664433334,7.187,2258.9,2258.7,4.42722087]
["bitfinex","ETHUSD",1750664433657,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664433976,7.187,2258.9,2258.6,4.42739275]
["bitfinex","ETHUSD",1750664434973,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664438613,7.187,2258.9,2258.8,4.43772944]
["bitfinex","ETHUSD",1750664438801,7.187,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664439686,1.905,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750664439890,9.092,2259.1,2258.9,4.42682652]
["bitfinex","ETHUSD",1750664440218,9.092,2259.1,2258.9,4.43742652]
["bitfinex","ETHUSD",1750664441176,9.092,2259.1,2259.0,4.42673749]
["bitfinex","ETHUSD",1750664441570,9.092,2259.1,2259.0,4.43733749]
["bitfinex","ETHUSD",1750664442319,0.8216,2259.5,2259.0,4.43733749]
["bitfinex","ETHUSD",1750664442320,1.905,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750664442704,11.905,2259.3,2259.1,4.42639806]
["bitfinex","ETHUSD",1750664444683,11.905,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750664445279,1.905,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750664445528,7.186,2259.6,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664445830,7.186,2259.9,2259.4,0.0442559]
["bitfinex","ETHUSD",1750664445978,7.186,2259.9,2259.5,4.42564062]
["bitfinex","ETHUSD",1750664446183,10.0,2259.8,2259.5,4.42564062]
["bitfinex","ETHUSD",1750664446393,14.94544225,2259.9,2259.2,0.8852883]
["bitfinex","ETHUSD",1750664446579,10.41431626,2259.8,2259.4,4.42595307]
["bitfinex","ETHUSD",1750664446782,10.0588,2259.8,2259.4,4.42595307]
["bitfinex","ETHUSD",1750664447343,10.0588,2259.8,2259.1,5.25807176]
["bitfinex","ETHUSD",1750664447637,3.13394159,2259.7,2259.2,4.42615082]
["bitfinex","ETHUSD",1750664447932,10.0,2259.6,2259.3,4.42605377]
["bitfinex","ETHUSD",1750664448226,7.186,2259.5,2259.4,4.42595264]
["bitfinex","ETHUSD",1750664448591,7.186,2259.5,2259.3,4.42605542]
["bitfinex","ETHUSD",1750664449930,7.186,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664451128,7.186,2259.5,2259.3,4.42604895]
["bitfinex","ETHUSD",1750664451895,7.186,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664453099,7.186,2259.5,2259.4,4.43655379]
["bitfinex","ETHUSD",1750664453297,0.8149,2259.9,2259.4,5.40841079]
["bitfinex","ETHUSD",1750664453512,1.905,2260.1,2259.9,4.42496979]
["bitfinex","ETHUSD",1750664453733,7.185,2260.0,2259.8,4.42506692]
["bitfinex","ETHUSD",1750664454733,7.185,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750664454937,7.185,2260.0,2259.9,0.0106]
["bitfinex","ETHUSD",1750664455131,1.905,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750664455332,19.09,2260.1,2260.0,4.42477876]
["bitfinex","ETHUSD",1750664455526,10.0,2260.0,2259.9,4.43547413]
["bitfinex","ETHUSD",1750664455831,9.09,2260.1,2259.9,4.43547413]
["bitfinex","ETHUSD",1750664456343,9.09,2260.1,2259.8,4.42506153]
["bitfinex","ETHUSD",1750664457333,9.09,2260.1,2259.8,4.43566153]
["bitfinex","ETHUSD",1750664458133,9.09,2260.1,2259.8,4.42514238]
["bitfinex","ETHUSD",1750664458134,10.0,2260.0,2259.8,4.42514238]
["bitfinex","ETHUSD",1750664458445,0.7939,2259.9,2259.7,4.42525429]
["bitfinex","ETHUSD",1750664458646,7.185,2259.8,2259.5,4.42567288]
["bitfinex","ETHUSD",1750664459639,7.185,2259.8,2259.6,4.42555736]
["bitfinex","ETHUSD",1750664461034,7.185,2259.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750664461639,7.184,2260.1,2259.8,0.7637]
["bitfinex","ETHUSD",1750664461936,10.0,2260.0,2259.9,4.42486394]
["bitfinex","ETHUSD",1750664462305,7.184,2260.1,2259.9,4.42486394]
["bitfinex","ETHUSD",1750664462503,7.184,2260.1,2259.6,0.7725]
["bitfinex","ETHUSD",1750664462703,7.184,2260.1,2259.2,0.7725]
["bitfinex","ETHUSD",1750664462704,7.75944225,2260.0,2259.2,0.7725]
["bitfinex","ETHUSD",1750664463028,0.808,2259.9,2259.5,4.42556369]
["bitfinex","ETHUSD",1750664463232,7.2428,2259.8,2259.2,0.7725]
["bitfinex","ETHUSD",1750664463451,16.84544225,2259.8,2259.4,4.42594875]
["bitfinex","ETHUSD",1750664463747,0.0588,2259.7,2259.4,4.42594875]
["bitfinex","ETHUSD",1750664463902,0.7555,2259.6,2259.3,4.42606954]
["bitfinex","ETHUSD",1750664464244,6.93095624,2259.5,2259.3,4.42606954]
["bitfinex","ETHUSD",1750664464609,6.93095624,2259.5,2259.2,4.42626722]
["bitfinex","ETHUSD",1750664464809,6.93095624,2259.5,2259.3,4.42613126]
["bitfinex","ETHUSD",1750664465110,6.93095624,2259.5,2259.0,0.8201]
["bitfinex","ETHUSD",1750664465111,6.93095624,2259.5,2259.2,4.4262488]
["bitfinex","ETHUSD",1750664465418,6.93095624,2259.5,2259.3,4.42606278]
["bitfinex","ETHUSD",1750664466345,6.93095624,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664468037,6.93095624,2259.5,2259.3,4.42608196]
["bitfinex","ETHUSD",1750664468632,6.93095624,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664471357,6.93095624,2259.5,2259.3,4.42604255]
["bitfinex","ETHUSD",1750664472157,6.93095624,2259.5,2259.2,4.42622722]
["bitfinex","ETHUSD",1750664472359,6.93095624,2259.5,2259.3,4.42614589]
["bitfinex","ETHUSD",1750664473038,16.93095624,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664473560,16.93095624,2259.5,2259.3,4.42604109]
["bitfinex","ETHUSD",1750664474138,16.93095624,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664474660,16.93095624,2259.5,2259.3,4.42603952]
["bitfinex","ETHUSD",1750664475556,16.93095624,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750664475743,16.93095624,2259.5,2259.2,4.4263456]
["bitfinex","ETHUSD",1750664476262,16.93095624,2259.5,2259.3,4.42611854]
["bitfinex","ETHUSD",1750664478963,16.93095624,2259.5,2259.1,4.42636339]
["bitfinex","ETHUSD",1750664479143,16.99165624,2259.5,2259.2,4.42631548]
["bitfinex","ETHUSD",1750664479855,0.0607,2259.3,2259.0,4.42663984]
["bitfinex","ETHUSD",1750664480044,7.184,2259.2,2259.1,4.42654154]
["bitfinex","ETHUSD",1750664480783,7.184,2259.2,2259.0,4.42662668]
["bitfinex","ETHUSD",1750664481066,7.2447,2259.2,2258.9,4.42689323]
["bitfinex","ETHUSD",1750664481270,7.2447,2259.2,2258.7,4.42713659]
["bitfinex","ETHUSD",1750664481436,7.2447,2259.2,2258.8,4.42694824]
["bitfinex","ETHUSD",1750664482141,0.7941,2259.0,2258.4,0.7758]
["bitfinex","ETHUSD",1750664482452,7.184,2258.9,2258.6,4.42741069]
["bitfinex","ETHUSD",1750664483277,17.184,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664483880,17.184,2258.9,2258.7,4.42721915]
["bitfinex","ETHUSD",1750664484468,17.184,2258.9,2258.6,4.42742696]
["bitfinex","ETHUSD",1750664486583,17.184,2258.9,2258.7,4.42729104]
["bitfinex","ETHUSD",1750664488346,17.184,2258.9,2258.7,4.42732545]
["bitfinex","ETHUSD",1750664488543,17.184,2258.9,2258.7,4.42715435]
["bitfinex","ETHUSD",1750664489051,17.184,2258.9,2258.6,4.42740827]
["bitfinex","ETHUSD",1750664490980,17.184,2258.9,2258.7,4.42732406]
["bitfinex","ETHUSD",1750664491876,17.184,2258.9,2258.6,4.4274187]
["bitfinex","ETHUSD",1750664492076,17.184,2258.9,2258.7,4.42731741]
["bitfinex","ETHUSD",1750664496484,17.184,2258.9,2258.6,4.42743563]
["bitfinex","ETHUSD",1750664496882,17.184,2258.9,2258.4,2.106752]
["bitfinex","ETHUSD",1750664497070,17.184,2258.9,2258.7,4.42714306]
["bitfinex","ETHUSD",1750664498472,17.184,2258.9,2258.6,4.42742265]
["bitfinex","ETHUSD",1750664498797,17.184,2258.9,2258.7,4.42729709]
["bitfinex","ETHUSD",1750664499597,17.184,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750664501795,17.184,2258.9,2258.7,4.42727251]
["bitfinex","ETHUSD",1750664502303,20.47494225,2258.8,2258.4,1.330952]
["bitfinex","ETHUSD",1750664502508,0.8145,2258.5,2258.1,4.42841234]
["bitfinex","ETHUSD",1750664502695,10.0,2258.3,2258.1,4.42841234]
["bitfinex","ETHUSD",1750664503010,0.8145,2258.5,2258.1,4.42841234]
["bitfinex","ETHUSD",1750664503011,17.184,2258.2,2258.1,4.42841234]
["bitfinex","ETHUSD",1750664506499,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664506659,7.184,2258.3,2258.0,5.2251103]
["bitfinex","ETHUSD",1750664506660,7.184,2258.3,2258.1,4.42839484]
["bitfinex","ETHUSD",1750664507705,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664507904,7.184,2258.3,2258.1,4.42839484]
["bitfinex","ETHUSD",1750664507905,7.184,2258.3,2258.1,4.42841744]
["bitfinex","ETHUSD",1750664508414,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664508913,7.184,2258.3,2258.1,4.42839434]
["bitfinex","ETHUSD",1750664509274,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664509605,7.184,2258.3,2258.1,4.42841181]
["bitfinex","ETHUSD",1750664509972,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664510810,7.184,2258.3,2258.1,4.42843387]
["bitfinex","ETHUSD",1750664511111,7.184,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750664512706,7.184,2258.3,2258.1,4.42839159]
["bitfinex","ETHUSD",1750664513444,7.184,2258.3,2257.8,6.58196164]
["bitfinex","ETHUSD",1750664513579,8.0692,2258.3,2257.9,4.42870504]
["bitfinex","ETHUSD",1750664514110,10.0,2258.2,2257.8,4.42902401]
["bitfinex","ETHUSD",1750664514490,10.0,2258.2,2258.0,4.42850994]
["bitfinex","ETHUSD",1750664515624,10.0,2258.2,2257.9,4.42879239]
["bitfinex","ETHUSD",1750664515842,10.0,2258.2,2258.0,4.42869138]
["bitfinex","ETHUSD",1750664516509,10.0566,2258.2,2257.9,4.42880696]
["bitfinex","ETHUSD",1750664517097,1.9161,2258.1,2257.7,4.42927228]
["bitfinex","ETHUSD",1750664517398,5.2297,2258.0,2257.8,4.42907936]
["bitfinex","ETHUSD",1750664518009,15.2297,2258.0,2257.9,4.4847941]
["bitfinex","ETHUSD",1750664519510,15.2297,2258.0,2257.9,0.0559]
["bitfinex","ETHUSD",1750664519712,15.2297,2258.0,2257.8,4.48489091]
["bitfinex","ETHUSD",1750664520222,5.2297,2258.0,2257.8,4.48489091]
["bitfinex","ETHUSD",1750664520730,5.2297,2258.0,2257.7,4.42918162]
["bitfinex","ETHUSD",1750664520949,5.2297,2258.0,2257.7,4.48508162]
["bitfinex","ETHUSD",1750664521526,5.2297,2258.0,2257.6,0.0559]
["bitfinex","ETHUSD",1750664521727,5.2297,2258.0,2257.7,4.4292029]
["bitfinex","ETHUSD",1750664521927,5.2297,2258.0,2257.7,4.4851029]
["bitfinex","ETHUSD",1750664522128,5.2297,2258.0,2257.8,4.42906693]
["bitfinex","ETHUSD",1750664522345,5.2297,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750664522709,2.6697,2258.1,2257.9,4.4288941]
["bitfinex","ETHUSD",1750664522915,2.6697,2258.1,2257.8,4.48491917]
["bitfinex","ETHUSD",1750664523322,2.6697,2258.1,2257.9,4.42889051]
["bitfinex","ETHUSD",1750664524134,1.901,2258.1,2257.9,4.42889051]
["bitfinex","ETHUSD",1750664524342,11.901,2258.1,2258.0,0.0559]
["bitfinex","ETHUSD",1750664524552,11.901,2258.1,2257.8,5.25099412]
["bitfinex","ETHUSD",1750664524553,13.8096,2258.1,2257.7,4.42917903]
["bitfinex","ETHUSD",1750664524849,0.7531,2258.0,2257.6,4.42933673]
["bitfinex","ETHUSD",1750664525029,0.7531,2258.0,2257.6,4.48523673]
["bitfinex","ETHUSD",1750664525418,7.185,2257.9,2257.5,4.42964527]
["bitfinex","ETHUSD",1750664525735,1.56975422,2257.8,2257.5,4.42964527]
["bitfinex","ETHUSD",1750664525936,7.185,2257.9,2257.5,4.42964527]
["bitfinex","ETHUSD",1750664526732,7.185,2257.9,2257.1,5.76210111]
["bitfinex","ETHUSD",1750664526733,0.7531,2257.7,2257.1,4.43030842]
["bitfinex","ETHUSD",1750664526914,10.0,2257.5,2257.2,4.48616605]
["bitfinex","ETHUSD",1750664527115,10.0,2257.5,2257.3,4.42996768]
["bitfinex","ETHUSD",1750664527327,10.0,2257.5,2257.4,0.0559]
["bitfinex","ETHUSD",1750664527712,10.0,2257.5,2257.2,4.43016563]
["bitfinex","ETHUSD",1750664527915,10.0,2257.5,2257.3,4.43007132]
["bitfinex","ETHUSD",1750664528262,1.899,2257.6,2257.5,4.42967052]
["bitfinex","ETHUSD",1750664528548,11.899,2257.6,2257.5,4.42967052]
["bitfinex","ETHUSD",1750664529447,1.899,2257.6,2257.5,4.42967052]
["bitfinex","ETHUSD",1750664530032,1.899,2257.8,2257.6,4.42947362]
["bitfinex","ETHUSD",1750664530233,10.0,2258.3,2257.7,4.42928644]
["bitfinex","ETHUSD",1750664530453,10.7531,2258.1,2257.7,4.42928644]
["bitfinex","ETHUSD",1750664530621,0.41381924,2258.0,2257.7,4.42928644]
["bitfinex","ETHUSD",1750664530950,1.899,2258.0,2257.8,4.42907845]
["bitfinex","ETHUSD",1750664531317,1.899,2258.0,2257.7,5.24409744]
["bitfinex","ETHUSD",1750664531623,1.899,2258.0,2257.8,4.42908534]
["bitfinex","ETHUSD",1750664532434,1.899,2258.1,2257.9,4.42879896]
["bitfinex","ETHUSD",1750664533758,1.899,2258.1,2257.8,4.42898879]
["bitfinex","ETHUSD",1750664534122,1.899,2258.1,2257.9,4.42888832]
["bitfinex","ETHUSD",1750664534324,1.899,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750664534525,1.899,2258.4,2258.0,5.31434282]
["bitfinex","ETHUSD",1750664534725,0.7935,2258.2,2257.7,0.7875]
["bitfinex","ETHUSD",1750664535055,0.7935,2258.2,2257.8,4.42899702]
["bitfinex","ETHUSD",1750664535554,7.9775,2258.2,2257.7,5.2166812]
["bitfinex","ETHUSD",1750664536136,7.9775,2258.2,2257.7,4.4291812]
["bitfinex","ETHUSD",1750664536360,7.9775,2258.2,2257.8,4.42906469]
["bitfinex","ETHUSD",1750664536556,10.74109423,2258.2,2257.9,4.428881]
["bitfinex","ETHUSD",1750664536863,7.184,2258.2,2258.0,4.42867276]
["bitfinex","ETHUSD",1750664537563,7.184,2258.2,2258.1,0.0559]
["bitfinex","ETHUSD",1750664537768,11.899,2258.3,2257.9,4.42882599]
["bitfinex","ETHUSD",1750664537969,11.899,2258.3,2258.1,0.0559]
["bitfinex","ETHUSD",1750664538943,13.88771,2258.3,2257.9,0.0559]
["bitfinex","ETHUSD",1750664539468,0.41448205,2258.2,2257.9,0.0559]
["bitfinex","ETHUSD",1750664539638,13.88771,2258.3,2257.9,4.48479164]
["bitfinex","ETHUSD",1750664539835,0.41457959,2258.2,2257.9,4.42889164]
["bitfinex","ETHUSD",1750664540035,13.88771,2258.3,2257.9,4.48479164]
["bitfinex","ETHUSD",1750664540235,0.41456984,2258.2,2257.9,4.48479164]
["bitfinex","ETHUSD",1750664540437,13.88771,2258.3,2257.9,0.0559]
["bitfinex","ETHUSD",1750664540741,0.41457758,2258.2,2257.9,0.0559]
["bitfinex","ETHUSD",1750664540943,0.8188,2258.1,2257.8,0.0559]
["bitfinex","ETHUSD",1750664541142,0.8188,2258.1,2257.7,4.48504375]
["bitfinex","ETHUSD",1750664541654,0.8188,2258.1,2257.7,4.42914375]
["bitfinex","ETHUSD",1750664541841,0.8188,2258.1,2257.6,0.7933]
["bitfinex","ETHUSD",1750664541842,8.57824225,2258.1,2257.6,0.8492]
["bitfinex","ETHUSD",1750664542044,8.45643478,2258.0,2257.5,4.48554276]
["bitfinex","ETHUSD",1750664542246,0.41463633,2257.9,2257.5,4.48554276]
["bitfinex","ETHUSD",1750664542451,1.899,2257.8,2257.5,4.48554276]
["bitfinex","ETHUSD",1750664543061,1.899,2257.8,2257.5,4.42964276]
["bitfinex","ETHUSD",1750664545681,10.0,2257.7,2257.4,4.42976461]
["bitfinex","ETHUSD",1750664545847,10.0,2257.7,2257.5,4.42967387]
["bitfinex","ETHUSD",1750664546563,10.0,2257.7,2257.3,5.76155345]
["bitfinex","ETHUSD",1750664546882,17.184,2257.7,2257.3,5.76155345]
["bitfinex","ETHUSD",1750664547258,17.184,2257.7,2257.4,4.42987437]
["bitfinex","ETHUSD",1750664547490,17.184,2257.7,2257.5,4.42965654]
["bitfinex","ETHUSD",1750664547982,17.184,2257.7,2257.3,5.76160216]
["bitfinex","ETHUSD",1750664548595,19.16976,2257.7,2257.2,4.43015874]
["bitfinex","ETHUSD",1750664548948,19.16976,2257.7,2257.2,1.331667]
["bitfinex","ETHUSD",1750664549156,0.41486453,2257.6,2257.1,4.43046386]
["bitfinex","ETHUSD",1750664549375,19.16976,2257.7,2257.1,5.76217286]
["bitfinex","ETHUSD",1750664549569,0.41486752,2257.6,2257.1,5.76217286]
["bitfinex","ETHUSD",1750664549850,26.92920225,2257.7,2257.1,5.76217286]
["bitfinex","ETHUSD",1750664550174,1.88924538,2257.6,2257.2,4.43023985]
["bitfinex","ETHUSD",1750664550482,9.16976,2257.7,2257.3,0.0269]
["bitfinex","ETHUSD",1750664551089,0.783,2257.6,2257.1,4.45726396]
["bitfinex","ETHUSD",1750664551302,0.783,2257.6,2257.1,4.43036396]
["bitfinex","ETHUSD",1750664551455,0.783,2257.6,2257.2,0.0269]
["bitfinex","ETHUSD",1750664551649,1.77122023,2257.5,2257.2,0.0269]
["bitfinex","ETHUSD",1750664552099,11.77122023,2257.5,2257.2,0.0269]
["bitfinex","ETHUSD",1750664552262,0.8189,2257.4,2256.9,4.45764433]
["bitfinex","ETHUSD",1750664552465,0.8189,2257.4,2257.1,4.43035177]
["bitfinex","ETHUSD",1750664552698,0.8189,2257.4,2257.1,4.45725177]
["bitfinex","ETHUSD",1750664553005,10.8189,2257.4,2257.1,4.45725177]
["bitfinex","ETHUSD",1750664553206,11.79474938,2257.4,2257.1,4.45725177]
["bitfinex","ETHUSD",1750664553390,18.97874938,2257.4,2257.1,4.45725177]
["bitfinex","ETHUSD",1750664554015,18.97874938,2257.4,2257.1,4.43035177]
["bitfinex","ETHUSD",1750664554304,18.97874938,2257.4,2257.2,0.0269]
["bitfinex","ETHUSD",1750664555095,8.97874938,2257.4,2257.2,4.45706523]
["bitfinex","ETHUSD",1750664555259,9.08,2257.4,2257.3,4.4299388]
["bitfinex","ETHUSD",1750664555462,9.08,2257.4,2257.3,4.4568388]
["bitfinex","ETHUSD",1750664555855,1.896,2257.4,2257.3,4.4568388]
["bitfinex","ETHUSD",1750664556459,1.896,2257.5,2257.3,4.45696081]
["bitfinex","ETHUSD",1750664556659,11.896,2257.5,2257.2,4.43015606]
["bitfinex","ETHUSD",1750664556896,11.896,2257.5,2257.3,0.0269]
["bitfinex","ETHUSD",1750664559300,11.896,2257.5,2257.2,5.76201438]
["bitfinex","ETHUSD",1750664559502,17.9619,2257.4,2257.2,0.0269]
["bitfinex","ETHUSD",1750664559660,17.9619,2257.4,2257.2,4.43026078]
["bitfinex","ETHUSD",1750664559855,17.184,2257.4,2257.3,0.0269]
["bitfinex","ETHUSD",1750664560072,10.0,2257.4,2257.3,0.0269]
["bitfinex","ETHUSD",1750664560285,19.08,2257.4,2257.3,0.0269]
["bitfinex","ETHUSD",1750664560464,1.908,2257.5,2257.3,0.0269]
["bitfinex","ETHUSD",1750664560666,0.7779,2257.6,2257.4,0.0269]
["bitfinex","ETHUSD",1750664560963,9.08,2257.7,2257.3,0.0269]
["bitfinex","ETHUSD",1750664561185,2.6739,2257.9,2257.6,0.0269]
["bitfinex","ETHUSD",1750664561363,1.896,2257.9,2257.5,4.47390779]
["bitfinex","ETHUSD",1750664561564,1.896,2257.9,2257.6,4.42938656]
["bitfinex","ETHUSD",1750664562273,1.896,2257.9,2257.7,0.0269]
["bitfinex","ETHUSD",1750664562468,1.896,2257.9,2257.5,0.0269]
["bitfinex","ETHUSD",1750664562799,10.7779,2257.8,2257.5,0.0269]
["bitfinex","ETHUSD",1750664563095,10.7779,2257.8,2257.4,4.42987507]
["bitfinex","ETHUSD",1750664563625,10.7779,2257.8,2257.5,4.42964323]
["bitfinex","ETHUSD",1750664563833,10.0,2257.8,2257.6,4.42947324]
["bitfinex","ETHUSD",1750664564331,10.0,2257.8,2257.6,5.76101024]
["bitfinex","ETHUSD",1750664566397,10.0,2257.8,2257.6,1.331537]
["bitfinex","ETHUSD",1750664567612,10.0,2257.8,2257.6,1.390037]
["bitfinex","ETHUSD",1750664567912,10.0,2257.8,2257.7,0.0585]
["bitfinex","ETHUSD",1750664571637,9.079,2257.9,2257.7,0.0585]
["bitfinex","ETHUSD",1750664572140,9.079,2257.9,2257.8,0.0585]
["bitfinex","ETHUSD",1750664572908,19.079,2257.9,2257.8,0.0585]
["bitfinex","ETHUSD",1750664573108,19.49361111,2257.9,2257.8,0.0585]
["bitfinex","ETHUSD",1750664573320,19.49361472,2257.9,2257.8,0.0585]
["bitfinex","ETHUSD",1750664573753,19.49361909,2257.9,2257.8,0.0585]
["bitfinex","ETHUSD",1750664573953,10.0,2257.8,2257.7,1.331472]
["bitfinex","ETHUSD",1750664574147,9.079,2257.9,2257.7,5.76074094]
["bitfinex","ETHUSD",1750664575337,9.079,2257.9,2257.7,1.331472]
["bitfinex","ETHUSD",1750664576158,9.8513,2257.9,2257.5,4.42957487]
["bitfinex","ETHUSD",1750664576523,9.8513,2257.9,2257.5,5.76117087]
["bitfinex","ETHUSD",1750664577456,9.8513,2257.9,2257.6,4.42945518]
["bitfinex","ETHUSD",1750664577757,9.8513,2257.9,2257.6,0.0023]
["bitfinex","ETHUSD",1750664577964,0.43763326,2258.8,2257.9,0.7682]
["bitfinex","ETHUSD",1750664578165,0.8019,2258.9,2258.8,0.0023]
["bitfinex","ETHUSD",1750664578166,1.896,2258.9,2258.8,0.0023]
["bitfinex","ETHUSD",1750664578363,0.8019,2259.1,2258.8,0.0023]
["bitfinex","ETHUSD",1750664578577,2.6979,2259.3,2258.8,4.42930124]
["bitfinex","ETHUSD",1750664578774,1.4034267,2259.2,2258.9,4.42690039]
["bitfinex","ETHUSD",1750664578973,0.9895,2259.2,2258.7,1.330893]
["bitfinex","ETHUSD",1750664579130,0.9895,2259.2,2258.7,1.333193]
["bitfinex","ETHUSD",1750664579331,10.9895,2259.2,2258.8,4.4269648]
["bitfinex","ETHUSD",1750664579535,0.9895,2259.2,2258.8,4.4292648]
["bitfinex","ETHUSD",1750664579765,0.36874,2259.1,2258.8,4.4292648]
["bitfinex","ETHUSD",1750664580391,0.9895,2259.2,2259.0,0.0023]
["bitfinex","ETHUSD",1750664580734,10.9895,2259.2,2259.0,0.0023]
["bitfinex","ETHUSD",1750664580969,18.74894225,2259.2,2258.7,1.333193]
["bitfinex","ETHUSD",1750664581467,18.76404225,2259.2,2258.7,1.333193]
["bitfinex","ETHUSD",1750664582182,18.74894225,2259.2,2258.7,5.76045468]
["bitfinex","ETHUSD",1750664582329,12.14468422,2259.1,2258.7,5.76045468]
["bitfinex","ETHUSD",1750664583128,10.0,2258.9,2258.4,0.7738]
["bitfinex","ETHUSD",1750664583335,10.0,2258.9,2258.6,4.42741782]
["bitfinex","ETHUSD",1750664583657,10.0,2258.9,2258.8,4.42942944]
["bitfinex","ETHUSD",1750664583869,2.14468422,2259.1,2258.7,1.330912]
["bitfinex","ETHUSD",1750664583870,9.073,2259.1,2258.9,4.42923346]
["bitfinex","ETHUSD",1750664584034,9.073,2259.1,2258.9,0.0023]
["bitfinex","ETHUSD",1750664584235,9.073,2259.1,2258.9,4.42921486]
["bitfinex","ETHUSD",1750664584541,2.28153982,2260.4,2258.9,4.42921486]
["bitfinex","ETHUSD",1750664584542,0.7894,2259.7,2259.0,0.8217]
["bitfinex","ETHUSD",1750664584734,0.7894,2259.9,2259.5,4.42566093]
["bitfinex","ETHUSD",1750664585068,0.7894,2259.9,2259.6,4.42782126]
["bitfinex","ETHUSD",1750664585264,0.7894,2259.9,2259.6,0.0023]
["bitfinex","ETHUSD",1750664585666,0.7894,2259.9,2259.3,0.0023]
["bitfinex","ETHUSD",1750664585867,0.7894,2259.9,2259.2,5.20748745]
["bitfinex","ETHUSD",1750664585868,1.85488423,2259.8,2259.2,5.20748752]
["bitfinex","ETHUSD",1750664586038,1.85488423,2259.8,2259.4,4.4259412]
["bitfinex","ETHUSD",1750664586243,0.7894,2259.9,2259.4,4.42587983]
["bitfinex","ETHUSD",1750664586468,10.0,2260.0,2259.7,0.0023]
["bitfinex","ETHUSD",1750664586773,9.8679,2260.1,2259.7,0.0023]
["bitfinex","ETHUSD",1750664586971,10.0,2260.0,2259.7,0.0023]
["bitfinex","ETHUSD",1750664587273,10.0,2260.0,2259.6,0.0023]
["bitfinex","ETHUSD",1750664587472,12.76273423,2260.0,2259.6,0.0023]
["bitfinex","ETHUSD",1750664587658,12.76273423,2260.0,2259.5,4.42571988]
["bitfinex","ETHUSD",1750664587836,12.76273423,2260.0,2259.6,0.0023]
["bitfinex","ETHUSD",1750664588683,12.76273423,2260.0,2259.6,4.42782971]
["bitfinex","ETHUSD",1750664589195,12.76273423,2260.0,2259.7,4.4276593]
["bitfinex","ETHUSD",1750664589671,12.76273423,2260.0,2259.7,0.0023]
["bitfinex","ETHUSD",1750664590002,12.76273423,2260.0,2259.6,0.0023]
["bitfinex","ETHUSD",1750664590221,12.76273423,2260.0,2259.7,4.42536476]
["bitfinex","ETHUSD",1750664590564,12.76273423,2260.0,2259.6,0.0023]
["bitfinex","ETHUSD",1750664591071,12.76273423,2260.0,2259.5,5.75612727]
["bitfinex","ETHUSD",1750664591293,1.97009538,2259.9,2259.5,1.332739]
["bitfinex","ETHUSD",1750664591491,1.97009538,2259.9,2259.5,5.75847597]
["bitfinex","ETHUSD",1750664591695,1.97009538,2259.9,2259.6,4.42777595]
["bitfinex","ETHUSD",1750664591893,1.97009538,2259.9,2259.6,0.0023]
["bitfinex","ETHUSD",1750664592697,0.23141571,2261.6,2259.8,0.8017]
["bitfinex","ETHUSD",1750664592896,9.8895,2260.8,2260.3,0.0593]
["bitfinex","ETHUSD",1750664593281,9.8895,2260.8,2260.4,1.329979]
["bitfinex","ETHUSD",1750664593594,2.7125,2260.8,2260.5,0.0593]
["bitfinex","ETHUSD",1750664593764,2.7125,2260.8,2260.5,4.48294774]
["bitfinex","ETHUSD",1750664593964,11.892,2260.8,2260.5,0.0593]
["bitfinex","ETHUSD",1750664594164,14.94044,2260.8,2260.5,0.0593]
["bitfinex","ETHUSD",1750664594601,4.94044,2260.8,2260.4,5.75393106]
["bitfinex","ETHUSD",1750664594798,1.892,2260.8,2260.6,0.0593]
["bitfinex","ETHUSD",1750664595098,0.7754,2261.0,2260.4,5.75393049]
["bitfinex","ETHUSD",1750664595299,9.068,2261.1,2260.5,4.42370449]
["bitfinex","ETHUSD",1750664595691,10.0,2261.0,2260.5,4.42370449]
["bitfinex","ETHUSD",1750664595879,9.068,2261.1,2260.6,4.42354533]
["bitfinex","ETHUSD",1750664596080,9.8352,2261.2,2260.6,4.42354533]
["bitfinex","ETHUSD",1750664596276,10.81872,2261.2,2260.6,4.42354533]
["bitfinex","ETHUSD",1750664596481,10.81872,2261.2,2260.7,5.18440092]
["bitfinex","ETHUSD",1750664596676,10.0,2261.1,2260.8,0.0593]
["bitfinex","ETHUSD",1750664597668,0.98352,2261.2,2260.7,0.761]
["bitfinex","ETHUSD",1750664597989,19.066,2261.3,2260.7,0.761]
["bitfinex","ETHUSD",1750664598987,0.0151,2261.1,2260.4,2.081079]
["bitfinex","ETHUSD",1750664599398,10.7709,2261.2,2260.4,2.081079]
["bitfinex","ETHUSD",1750664599609,10.7709,2261.2,2260.4,6.50497319]
["bitfinex","ETHUSD",1750664600806,10.7709,2261.2,2260.4,2.081079]
["bitfinex","ETHUSD",1750664601002,11.98369,2261.1,2260.4,2.081079]
["bitfinex","ETHUSD",1750664601199,1.98369,2261.1,2260.4,2.081079]
["bitfinex","ETHUSD",1750664602290,1.98369,2261.1,2260.4,6.50504255]
["bitfinex","ETHUSD",1750664602671,10.786,2261.2,2260.4,6.50504255]
["bitfinex","ETHUSD",1750664602867,10.786,2261.2,2260.4,2.081079]
["bitfinex","ETHUSD",1750664603282,10.7709,2261.2,2260.4,0.7511]
["bitfinex","ETHUSD",1750664603600,9.879,2261.1,2260.2,4.42433046]
["bitfinex","ETHUSD",1750664603801,12.12842303,2261.0,2260.3,0.7888]
["bitfinex","ETHUSD",1750664604184,12.14352303,2261.0,2260.3,0.7888]
["bitfinex","ETHUSD",1750664604379,10.8358,2260.8,2260.3,0.7888]
["bitfinex","ETHUSD",1750664604597,7.172,2260.7,2260.3,0.7888]
["bitfinex","ETHUSD",1750664604916,7.172,2260.7,2260.0,0.8211]
["bitfinex","ETHUSD",1750664605218,7.172,2260.7,2260.0,5.81514868]
["bitfinex","ETHUSD",1750664605219,1.891,2260.6,2260.0,5.81514868]
["bitfinex","ETHUSD",1750664605921,1.891,2260.7,2260.1,4.42457092]
["bitfinex","ETHUSD",1750664606282,1.891,2260.7,2260.2,4.42436524]
["bitfinex","ETHUSD",1750664606497,2.12842303,2261.0,2260.3,0.8127]
["bitfinex","ETHUSD",1750664606718,11.891,2260.9,2260.4,4.42385143]
["bitfinex","ETHUSD",1750664607019,7.9974,2261.0,2260.3,0.8127]
["bitfinex","ETHUSD",1750664607020,1.891,2261.0,2260.5,4.42375401]
["bitfinex","ETHUSD",1750664607225,3.87289,2261.0,2260.4,4.42391601]
["bitfinex","ETHUSD",1750664607519,3.87289,2261.0,2260.5,0.0593]
["bitfinex","ETHUSD",1750664607727,3.87289,2261.0,2260.4,4.42391601]
["bitfinex","ETHUSD",1750664608586,3.87289,2261.0,2260.4,0.0593]
["bitfinex","ETHUSD",1750664609083,3.87289,2261.0,2260.4,4.48327809]
["bitfinex","ETHUSD",1750664609325,3.87289,2261.0,2260.5,0.0593]
["bitfinex","ETHUSD",1750664609615,3.87289,2261.0,2260.6,0.0593]
["bitfinex","ETHUSD",1750664612587,2.104489,2260.9,2260.3,0.8127]
["bitfinex","ETHUSD",1750664612790,2.104489,2260.9,2260.3,5.2368803]
["bitfinex","ETHUSD",1750664613825,2.104489,2260.9,2260.3,0.8127]
["bitfinex","ETHUSD",1750664614309,2.104489,2260.9,2260.3,5.23687124]
["bitfinex","ETHUSD",1750664615586,2.104489,2260.9,2260.3,5.23688999]
["bitfinex","ETHUSD",1750664616149,1.46525061,2260.8,2260.3,0.8127]
["bitfinex","ETHUSD",1750664616822,11.45015061,2260.8,2260.3,5.23688123]
["bitfinex","ETHUSD",1750664618627,0.64645061,2260.8,2260.3,5.23688123]
["bitfinex","ETHUSD",1750664618802,10.64645061,2260.8,2260.3,5.23688123]
["bitfinex","ETHUSD",1750664619508,11.70457568,2260.8,2260.3,0.8127]
["bitfinex","ETHUSD",1750664620056,11.70457568,2260.8,2260.3,5.23688294]
["bitfinex","ETHUSD",1750664620657,10.64645061,2260.8,2260.3,5.23688294]
["bitfinex","ETHUSD",1750664620962,10.66155061,2260.8,2260.3,0.8127]
["bitfinex","ETHUSD",1750664621257,11.72077492,2260.8,2260.3,0.8127]
["bitfinex","ETHUSD",1750664621459,11.70567492,2260.8,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664621622,1.05922431,2260.7,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664621823,10.64645061,2260.8,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664622051,1.06008272,2260.7,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664622251,1.06008267,2260.7,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664622453,10.64645061,2260.8,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664622639,1.06008977,2260.7,2260.3,5.23687019]
["bitfinex","ETHUSD",1750664622823,10.64645061,2260.8,2260.3,0.8127]
["bitfinex","ETHUSD",1750664623019,2.31482275,2260.7,2260.3,0.8127]
["bitfinex","ETHUSD",1750664623224,1.06127769,2260.6,2260.3,0.8127]
["bitfinex","ETHUSD",1750664623426,1.25354506,2260.7,2260.3,0.8127]
["bitfinex","ETHUSD",1750664623624,1.06131314,2260.6,2260.3,0.8127]
["bitfinex","ETHUSD",1750664623932,1.25354506,2260.7,2260.3,0.8127]
["bitfinex","ETHUSD",1750664624136,0.8233,2260.3,2259.7,0.8272]
["bitfinex","ETHUSD",1750664624348,10.0,2259.9,2259.7,0.8272]
["bitfinex","ETHUSD",1750664625434,9.061,2260.2,2259.8,4.42517036]
["bitfinex","ETHUSD",1750664625649,1.05999261,2260.2,2259.9,4.42485062]
["bitfinex","ETHUSD",1750664625852,11.05999261,2260.3,2259.8,4.42506496]
["bitfinex","ETHUSD",1750664626040,11.05999261,2260.3,2259.8,5.39282089]
["bitfinex","ETHUSD",1750664626251,1.05999261,2260.3,2259.9,4.42487297]
["bitfinex","ETHUSD",1750664626555,10.0,2260.3,2259.9,4.42487297]
["bitfinex","ETHUSD",1750664626754,11.05999261,2260.3,2259.9,4.42487297]
["bitfinex","ETHUSD",1750664627264,1.05999261,2260.3,2259.9,4.42487297]
["bitfinex","ETHUSD",1750664627446,1.05999261,2260.3,2259.8,5.39282033]
["bitfinex","ETHUSD",1750664627447,10.0,2260.3,2259.8,5.39282033]
["bitfinex","ETHUSD",1750664627653,11.05999261,2260.3,2259.8,5.39282033]
["bitfinex","ETHUSD",1750664627960,10.0,2260.3,2259.9,4.42497151]
["bitfinex","ETHUSD",1750664628151,10.0,2260.3,2260.0,0.0589]
["bitfinex","ETHUSD",1750664628543,9.062,2260.5,2260.0,5.23499038]
["bitfinex","ETHUSD",1750664628866,11.05948294,2260.6,2260.3,0.7609]
["bitfinex","ETHUSD",1750664629029,11.05948294,2260.6,2260.4,0.0589]
["bitfinex","ETHUSD",1750664629229,10.0,2260.6,2260.4,0.0589]
["bitfinex","ETHUSD",1750664629478,1.89,2260.7,2260.3,0.7609]
["bitfinex","ETHUSD",1750664629630,1.89,2260.7,2260.4,0.0589]
["bitfinex","ETHUSD",1750664630273,1.05940374,2261.3,2260.5,4.42368149]
["bitfinex","ETHUSD",1750664630469,9.062,2261.1,2260.7,0.0589]
["bitfinex","ETHUSD",1750664630636,10.0,2261.0,2260.7,0.0589]
["bitfinex","ETHUSD",1750664632674,10.7615,2261.3,2260.7,0.0589]
["bitfinex","ETHUSD",1750664632891,21.27720077,2261.2,2260.7,0.0589]
["bitfinex","ETHUSD",1750664633070,11.05937215,2261.1,2260.7,0.0589]
["bitfinex","ETHUSD",1750664633380,10.0,2261.1,2260.7,0.0589]
["bitfinex","ETHUSD",1750664633591,11.27720077,2261.2,2260.7,0.0589]
["bitfinex","ETHUSD",1750664638354,11.29230077,2261.2,2260.7,0.0589]
["bitfinex","ETHUSD",1750664638752,2.20538008,2261.1,2260.7,0.0589]
["bitfinex","ETHUSD",1750664641369,1.889,2261.5,2261.0,5.21171956]
["bitfinex","ETHUSD",1750664641568,1.889,2261.5,2261.0,0.789]
["bitfinex","ETHUSD",1750664641569,9.06,2261.5,2261.0,0.789]
["bitfinex","ETHUSD",1750664641771,10.0,2261.4,2261.0,0.789]
["bitfinex","ETHUSD",1750664642357,10.0,2261.4,2261.0,5.21173123]
["bitfinex","ETHUSD",1750664642553,10.0,2261.4,2261.0,0.789]
["bitfinex","ETHUSD",1750664642789,11.906,2261.4,2261.0,0.789]
["bitfinex","ETHUSD",1750664643163,11.906,2261.4,2261.0,5.211809]
["bitfinex","ETHUSD",1750664643472,11.889,2261.5,2261.0,0.789]
["bitfinex","ETHUSD",1750664644069,1.889,2261.5,2261.1,4.42251869]
["bitfinex","ETHUSD",1750664644281,1.889,2261.5,2261.2,0.7857]
["bitfinex","ETHUSD",1750664646058,1.9041,2261.5,2261.0,0.7925]
["bitfinex","ETHUSD",1750664646261,0.0151,2261.4,2261.0,0.7925]
["bitfinex","ETHUSD",1750664646756,10.0151,2261.3,2261.0,0.7925]
["bitfinex","ETHUSD",1750664646974,10.0151,2261.3,2260.7,0.7523]
["bitfinex","ETHUSD",1750664647573,10.0,2261.3,2260.7,0.7523]
["bitfinex","ETHUSD",1750664647986,10.0,2261.3,2260.7,5.175687]
["bitfinex","ETHUSD",1750664648586,10.0,2261.3,2260.8,4.42320807]
["bitfinex","ETHUSD",1750664649363,10.0,2261.3,2260.8,5.38310743]
["bitfinex","ETHUSD",1750664649563,10.0,2261.3,2260.9,4.42298695]
["bitfinex","ETHUSD",1750664649884,10.0,2261.3,2261.0,0.8286]
["bitfinex","ETHUSD",1750664650089,10.0,2261.3,2261.0,5.25137335]
["bitfinex","ETHUSD",1750664650484,10.0,2261.3,2261.0,5.25139492]
["bitfinex","ETHUSD",1750664650908,10.0,2261.3,2261.0,0.8286]
["bitfinex","ETHUSD",1750664652203,10.0,2261.3,2261.0,5.25141841]
["bitfinex","ETHUSD",1750664652404,10.0,2261.3,2261.1,4.4226158]
["bitfinex","ETHUSD",1750664653105,10.0,2261.3,2261.0,5.251357]
["bitfinex","ETHUSD",1750664655331,10.0,2261.7,2261.0,5.251357]
["bitfinex","ETHUSD",1750664655605,10.0,2261.5,2261.2,4.42233099]
["bitfinex","ETHUSD",1750664656608,1.889,2261.6,2261.2,4.42233099]
["bitfinex","ETHUSD",1750664656988,1.889,2261.6,2261.1,5.25324278]
["bitfinex","ETHUSD",1750664658428,1.889,2261.6,2261.1,0.8307]
["bitfinex","ETHUSD",1750664658633,10.0,2261.5,2261.1,0.8307]
["bitfinex","ETHUSD",1750664659317,11.889,2261.6,2261.1,0.8307]
["bitfinex","ETHUSD",1750664659632,19.057,2261.7,2261.2,5.19093675]
["bitfinex","ETHUSD",1750664659832,19.057,2261.7,2261.2,5.19102476]
["bitfinex","ETHUSD",1750664660034,19.057,2261.7,2261.2,0.7686]
["bitfinex","ETHUSD",1750664660209,19.057,2261.7,2261.2,6.15242101]
["bitfinex","ETHUSD",1750664660930,1.888,2261.7,2261.4,0.7922]
["bitfinex","ETHUSD",1750664664922,11.888,2261.7,2261.4,0.7922]
["bitfinex","ETHUSD",1750664665331,1.888,2261.7,2261.4,0.7922]
["bitfinex","ETHUSD",1750664668404,1.888,2261.7,2261.4,5.21422982]
["bitfinex","ETHUSD",1750664668606,1.888,2261.7,2261.5,0.5258447]
["bitfinex","ETHUSD",1750664671604,1.888,2261.7,2261.5,4.94754271]
["bitfinex","ETHUSD",1750664671809,1.888,2261.7,2261.6,0.8247]
["bitfinex","ETHUSD",1750664672716,17.76931185,2261.9,2261.5,0.5258447]
["bitfinex","ETHUSD",1750664672915,10.0,2261.6,2261.2,0.7808]
["bitfinex","ETHUSD",1750664673115,7.75421185,2261.4,2260.9,0.8266]
["bitfinex","ETHUSD",1750664673336,14.92121185,2261.4,2260.9,5.2495891]
["bitfinex","ETHUSD",1750664674012,7.167,2261.4,2260.9,5.24952637]
["bitfinex","ETHUSD",1750664674215,7.167,2261.4,2261.0,4.42280389]
["bitfinex","ETHUSD",1750664674445,17.167,2261.5,2261.1,4.42258515]
["bitfinex","ETHUSD",1750664674647,17.167,2261.5,2261.2,0.44225851]
["bitfinex","ETHUSD",1750664675146,24.93631185,2261.5,2261.0,0.8261]
["bitfinex","ETHUSD",1750664675355,0.7518,2261.4,2261.0,0.8261]
["bitfinex","ETHUSD",1750664677651,0.7518,2261.4,2261.0,0.8398]
["bitfinex","ETHUSD",1750664678957,7.76931185,2261.3,2260.8,5.20229235]
["bitfinex","ETHUSD",1750664679140,7.76931185,2261.3,2260.8,5.21599235]
["bitfinex","ETHUSD",1750664679455,7.76931185,2261.3,2260.8,0.7928]
["bitfinex","ETHUSD",1750664680045,7.75421185,2261.3,2260.8,5.20222]
["bitfinex","ETHUSD",1750664680251,7.75421185,2261.3,2260.9,0.0137]
["bitfinex","ETHUSD",1750664680925,7.75421185,2261.3,2260.8,6.16477343]
["bitfinex","ETHUSD",1750664680926,7.75421185,2261.3,2260.8,0.7928]
["bitfinex","ETHUSD",1750664681229,0.7669,2261.4,2260.8,5.21599469]
["bitfinex","ETHUSD",1750664681442,10.7518,2261.4,2260.9,4.4229644]
["bitfinex","ETHUSD",1750664681755,10.7518,2261.4,2261.0,0.0137]
["bitfinex","ETHUSD",1750664682160,10.7518,2261.4,2260.8,5.215916]
["bitfinex","ETHUSD",1750664682746,10.7518,2261.4,2260.9,4.42300233]
["bitfinex","ETHUSD",1750664682954,10.7518,2261.4,2260.9,4.43670233]
["bitfinex","ETHUSD",1750664684858,10.7518,2261.4,2260.9,0.0137]
["bitfinex","ETHUSD",1750664685037,10.7398,2261.4,2260.9,0.0137]
["bitfinex","ETHUSD",1750664685242,10.7549,2261.4,2260.9,0.0137]
["bitfinex","ETHUSD",1750664685838,10.0,2261.2,2260.6,0.842]
["bitfinex","ETHUSD",1750664686039,17.1821,2261.2,2260.6,5.26546604]
["bitfinex","ETHUSD",1750664687138,17.1821,2261.2,2260.6,0.842]
["bitfinex","ETHUSD",1750664687350,17.1821,2261.2,2260.6,5.26559347]
["bitfinex","ETHUSD",1750664687550,19.15861842,2261.2,2260.6,5.26559347]
["bitfinex","ETHUSD",1750664687838,10.0,2260.9,2260.4,0.8144]
["bitfinex","ETHUSD",1750664688167,17.9969,2260.9,2260.4,0.8144]
["bitfinex","ETHUSD",1750664688789,17.9969,2260.9,2260.4,5.23839406]
["bitfinex","ETHUSD",1750664688933,17.9818,2260.9,2260.4,6.20464794]
["bitfinex","ETHUSD",1750664689132,17.9818,2260.9,2260.4,1.78065388]
["bitfinex","ETHUSD",1750664689368,17.9818,2260.9,2260.4,0.8144]
["bitfinex","ETHUSD",1750664689674,17.9969,2260.9,2260.4,5.23836784]
["bitfinex","ETHUSD",1750664689887,17.9818,2260.9,2260.4,5.23836784]
["bitfinex","ETHUSD",1750664690164,17.9818,2260.9,2260.4,0.8144]
["bitfinex","ETHUSD",1750664690351,17.9969,2260.9,2260.4,0.8144]
["bitfinex","ETHUSD",1750664690552,17.9969,2260.9,2260.3,4.42407552]
["bitfinex","ETHUSD",1750664690768,17.9969,2260.9,2260.3,5.3861534]
["bitfinex","ETHUSD",1750664691158,17.9969,2260.9,2260.4,4.42397785]
["bitfinex","ETHUSD",1750664693269,17.9969,2260.9,2260.4,4.47107785]
["bitfinex","ETHUSD",1750664693675,17.9969,2260.9,2260.4,0.0471]
["bitfinex","ETHUSD",1750664694763,17.9969,2260.9,2260.2,4.47131914]
["bitfinex","ETHUSD",1750664694977,17.9969,2260.9,2260.3,4.42415372]
["bitfinex","ETHUSD",1750664696691,17.9969,2260.9,2260.3,4.47125372]
["bitfinex","ETHUSD",1750664698982,17.9818,2260.9,2260.3,4.47125372]
["bitfinex","ETHUSD",1750664699186,17.9969,2260.9,2260.3,4.42415372]
["bitfinex","ETHUSD",1750664700651,17.9969,2260.9,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664700853,17.9969,2260.9,2260.3,5.04051104]
["bitfinex","ETHUSD",1750664701154,10.8148,2260.9,2260.4,4.42398631]
["bitfinex","ETHUSD",1750664701355,10.0,2260.7,2260.5,4.423701]
["bitfinex","ETHUSD",1750664701864,10.8259,2261.1,2260.5,4.42368435]
["bitfinex","ETHUSD",1750664702064,7.168,2261.2,2260.6,0.04423441]
["bitfinex","ETHUSD",1750664702393,10.0,2261.1,2260.6,0.85973463]
["bitfinex","ETHUSD",1750664702597,10.0,2261.1,2260.8,0.0584]
["bitfinex","ETHUSD",1750664702796,10.7689,2260.9,2260.3,5.8696895]
["bitfinex","ETHUSD",1750664702998,17.9369,2260.9,2260.5,0.0584]
["bitfinex","ETHUSD",1750664703504,19.838,2260.9,2260.4,4.48221832]
["bitfinex","ETHUSD",1750664704396,19.838,2260.9,2260.4,5.51743534]
["bitfinex","ETHUSD",1750664705396,19.838,2260.9,2260.4,1.03521702]
["bitfinex","ETHUSD",1750664705598,19.838,2260.9,2260.3,5.92819924]
["bitfinex","ETHUSD",1750664707060,19.838,2260.9,2260.4,4.42398435]
["bitfinex","ETHUSD",1750664707265,19.838,2260.9,2260.4,4.48238435]
["bitfinex","ETHUSD",1750664707696,19.838,2260.9,2260.4,0.0584]
["bitfinex","ETHUSD",1750664708082,19.838,2260.9,2260.4,4.48238853]
["bitfinex","ETHUSD",1750664708986,19.838,2260.9,2260.4,0.0584]
["bitfinex","ETHUSD",1750664711101,19.8229,2260.9,2260.3,5.86969974]
["bitfinex","ETHUSD",1750664712273,22.58212119,2260.9,2260.3,0.8293]
["bitfinex","ETHUSD",1750664712478,10.0,2260.7,2260.1,0.0575]
["bitfinex","ETHUSD",1750664712685,7.168,2260.6,2260.2,4.42437736]
["bitfinex","ETHUSD",1750664712878,7.168,2260.6,2260.3,0.0575]
["bitfinex","ETHUSD",1750664717707,7.168,2260.6,2260.2,4.42437736]
["bitfinex","ETHUSD",1750664718013,7.168,2260.6,2260.2,5.38771989]
["bitfinex","ETHUSD",1750664719908,7.168,2260.6,2260.3,4.42418437]
["bitfinex","ETHUSD",1750664720120,7.168,2260.6,2260.3,4.42419147]
["bitfinex","ETHUSD",1750664720629,1.83118508,2260.9,2260.3,0.8143]
["bitfinex","ETHUSD",1750664720792,8.22919841,2261.1,2260.6,0.8143]
["bitfinex","ETHUSD",1750664722124,8.22882503,2261.1,2260.6,0.8143]
["bitfinex","ETHUSD",1750664722335,10.8095,2260.9,2260.4,0.7613]
["bitfinex","ETHUSD",1750664722499,10.8095,2260.9,2260.5,0.0575]
["bitfinex","ETHUSD",1750664725524,7.75421185,2260.8,2260.2,1.78214253]
["bitfinex","ETHUSD",1750664725754,14.92121185,2260.8,2260.3,0.0575]
["bitfinex","ETHUSD",1750664725887,14.92121185,2260.8,2260.3,1.06309407]
["bitfinex","ETHUSD",1750664726086,14.92121185,2260.8,2260.4,0.0575]
["bitfinex","ETHUSD",1750664727286,7.167,2260.8,2260.4,0.0575]
["bitfinex","ETHUSD",1750664727598,7.167,2260.8,2260.4,4.42389724]
["bitfinex","ETHUSD",1750664730231,7.167,2260.8,2260.3,5.48715556]
["bitfinex","ETHUSD",1750664730525,7.167,2260.8,2260.4,1.06727719]
["bitfinex","ETHUSD",1750664730985,7.167,2260.8,2260.3,4.42406149]
["bitfinex","ETHUSD",1750664731187,7.167,2260.8,2260.4,4.42397771]
["bitfinex","ETHUSD",1750664731689,7.167,2260.8,2260.5,0.7573]
["bitfinex","ETHUSD",1750664732086,10.8095,2260.9,2260.5,0.7573]
["bitfinex","ETHUSD",1750664732283,7.166,2260.8,2260.5,0.7573]
["bitfinex","ETHUSD",1750664732627,7.166,2260.8,2260.5,1.27542777]
["bitfinex","ETHUSD",1750664733038,10.8095,2260.9,2260.5,1.27542777]
["bitfinex","ETHUSD",1750664733331,7.166,2260.8,2260.5,1.27542777]
["bitfinex","ETHUSD",1750664734030,10.8095,2260.9,2260.5,1.27542777]
["bitfinex","ETHUSD",1750664734212,19.05,2260.9,2260.5,1.27542777]
["bitfinex","ETHUSD",1750664734537,10.0,2260.8,2260.6,0.56994055]
["bitfinex","ETHUSD",1750664736022,10.0,2260.8,2260.2,4.4243432]
["bitfinex","ETHUSD",1750664736023,10.0,2260.8,2260.3,0.7544]
["bitfinex","ETHUSD",1750664736221,10.7888,2260.8,2260.3,0.7544]
["bitfinex","ETHUSD",1750664736426,10.7888,2260.8,2260.3,5.1785849]
["bitfinex","ETHUSD",1750664736627,10.7888,2260.8,2260.4,4.42397992]
["bitfinex","ETHUSD",1750664737321,10.7888,2260.8,2260.3,5.17848111]
["bitfinex","ETHUSD",1750664737519,10.7888,2260.8,2260.3,6.13875959]
["bitfinex","ETHUSD",1750664739350,10.7888,2260.8,2260.3,1.71467848]
["bitfinex","ETHUSD",1750664739510,10.7888,2260.8,2260.3,6.13885767]
["bitfinex","ETHUSD",1750664741753,10.7888,2260.8,2260.3,1.71467848]
["bitfinex","ETHUSD",1750664742056,10.7888,2260.8,2260.3,6.13875212]
["bitfinex","ETHUSD",1750664742421,10.7888,2260.8,2260.4,0.0564]
["bitfinex","ETHUSD",1750664744180,7.75421185,2260.6,2260.0,0.0564]
["bitfinex","ETHUSD",1750664744461,17.9655,2260.5,2260.0,0.0564]
["bitfinex","ETHUSD",1750664745726,2.6412,2260.4,2259.8,0.0564]
["bitfinex","ETHUSD",1750664745938,2.6563,2260.4,2259.8,0.0564]
["bitfinex","ETHUSD",1750664746139,2.6563,2260.4,2259.8,4.4815672]
["bitfinex","ETHUSD",1750664746459,2.6563,2260.4,2259.8,5.4546114]
["bitfinex","ETHUSD",1750664746753,10.0,2260.3,2259.8,5.4546114]
["bitfinex","ETHUSD",1750664746958,10.0,2260.3,2259.9,0.0564]
["bitfinex","ETHUSD",1750664751380,10.0,2260.3,2259.9,4.48137263]
["bitfinex","ETHUSD",1750664751568,10.0,2260.3,2259.9,4.42497455]
["bitfinex","ETHUSD",1750664751767,10.0,2260.3,2260.0,0.47387547]
["bitfinex","ETHUSD",1750664751969,17.165,2260.3,2260.0,4.89865262]
["bitfinex","ETHUSD",1750664752328,17.165,2260.3,2260.0,0.47387547]
["bitfinex","ETHUSD",1750664753364,17.165,2260.3,2259.9,4.42487964]
["bitfinex","ETHUSD",1750664753528,17.165,2260.3,2260.0,5.23597633]
["bitfinex","ETHUSD",1750664753960,10.8142,2260.6,2260.1,4.42455328]
["bitfinex","ETHUSD",1750664754169,7.165,2260.6,2260.2,4.42437663]
["bitfinex","ETHUSD",1750664754866,10.8142,2260.8,2260.2,4.42437663]
["bitfinex","ETHUSD",1750664755067,9.049,2260.7,2260.2,5.19267663]
["bitfinex","ETHUSD",1750664755961,9.049,2260.7,2260.0,5.25004362]
["bitfinex","ETHUSD",1750664756171,10.0,2260.6,2260.0,5.25004362]
["bitfinex","ETHUSD",1750664757562,10.0,2260.6,2260.0,5.25005841]
["bitfinex","ETHUSD",1750664757770,10.0,2260.6,2260.0,0.8254]
["bitfinex","ETHUSD",1750664757956,10.0,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664758474,10.0,2260.6,2260.1,4.94961655]
["bitfinex","ETHUSD",1750664759972,10.0,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664760372,19.049,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664760669,10.0,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664760869,19.049,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664762362,19.049,2260.6,2260.1,4.94961863]
["bitfinex","ETHUSD",1750664763474,19.049,2260.6,2260.1,0.52503728]
["bitfinex","ETHUSD",1750664764354,19.049,2260.6,2260.0,0.8254]
["bitfinex","ETHUSD",1750664765765,10.0,2260.4,2260.0,0.8254]
["bitfinex","ETHUSD",1750664768798,7.75421185,2260.1,2259.4,1.33015]
["bitfinex","ETHUSD",1750664768943,17.164,2260.0,2259.5,0.7938]
["bitfinex","ETHUSD",1750664769147,17.164,2260.0,2259.5,1.31577361]
["bitfinex","ETHUSD",1750664769788,17.164,2260.0,2259.5,0.7938]
["bitfinex","ETHUSD",1750664770050,7.75421185,2259.6,2259.3,0.7866]
["bitfinex","ETHUSD",1750664770257,16.81431185,2259.6,2259.1,0.7534]
["bitfinex","ETHUSD",1750664770480,7.75421185,2259.4,2259.1,0.7534]
["bitfinex","ETHUSD",1750664770687,7.75421185,2259.4,2258.7,0.7534]
["bitfinex","ETHUSD",1750664770688,7.164,2259.3,2258.7,0.7534]
["bitfinex","ETHUSD",1750664770870,7.164,2259.3,2258.7,1.59264466]
["bitfinex","ETHUSD",1750664771892,7.75421185,2259.0,2258.7,0.7534]
["bitfinex","ETHUSD",1750664772093,7.75421185,2259.0,2258.1,12.512]
["bitfinex","ETHUSD",1750664772094,14.91821185,2259.0,2258.5,0.8025]
["bitfinex","ETHUSD",1750664772257,14.93331185,2259.0,2258.5,0.8025]
["bitfinex","ETHUSD",1750664772457,7.164,2259.0,2258.5,0.8025]
["bitfinex","ETHUSD",1750664772656,7.164,2259.0,2258.5,5.23006654]
["bitfinex","ETHUSD",1750664772891,7.164,2259.0,2258.6,0.96579709]
["bitfinex","ETHUSD",1750664773374,7.164,2259.0,2258.6,5.39331769]
["bitfinex","ETHUSD",1750664775200,0.8189,2259.1,2258.6,0.96579709]
["bitfinex","ETHUSD",1750664775494,9.046,2259.1,2258.6,4.42739525]
["bitfinex","ETHUSD",1750664775796,9.0611,2259.1,2258.5,5.23012279]
["bitfinex","ETHUSD",1750664776461,9.0611,2259.1,2258.5,0.8025]
["bitfinex","ETHUSD",1750664776665,10.86340906,2259.1,2258.5,0.8025]
["bitfinex","ETHUSD",1750664776910,10.86340906,2259.1,2258.5,5.23020793]
["bitfinex","ETHUSD",1750664778289,10.0,2259.0,2258.6,4.42751447]
["bitfinex","ETHUSD",1750664780626,10.0,2259.0,2258.5,0.8025]
["bitfinex","ETHUSD",1750664780768,7.75421185,2258.8,2258.1,0.7808]
["bitfinex","ETHUSD",1750664780973,7.166,2258.7,2258.2,4.42817635]
["bitfinex","ETHUSD",1750664781270,0.7614,2258.5,2258.0,4.42865939]
["bitfinex","ETHUSD",1750664781487,0.7614,2258.5,2258.0,5.52560836]
["bitfinex","ETHUSD",1750664782070,0.7614,2258.5,2258.0,1.09694897]
["bitfinex","ETHUSD",1750664782287,0.7765,2258.5,2258.2,4.42829774]
["bitfinex","ETHUSD",1750664782491,0.7614,2258.5,2258.2,4.42829774]
["bitfinex","ETHUSD",1750664782830,0.7614,2258.5,2258.3,4.42810178]
["bitfinex","ETHUSD",1750664783030,10.0,2258.7,2258.3,1.67655901]
["bitfinex","ETHUSD",1750664783305,10.0,2258.7,2258.5,4.42762467]
["bitfinex","ETHUSD",1750664783512,10.0,2258.7,2258.4,4.42780695]
["bitfinex","ETHUSD",1750664784307,10.0,2258.7,2258.5,4.42769258]
["bitfinex","ETHUSD",1750664785104,10.0,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750664785519,10.0,2258.7,2258.5,4.42761167]
["bitfinex","ETHUSD",1750664786720,10.0,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750664787311,10.7688,2259.0,2258.5,4.42760714]
["bitfinex","ETHUSD",1750664787502,10.0,2258.8,2258.5,4.42760714]
["bitfinex","ETHUSD",1750664787871,10.0,2258.8,2258.4,4.42783703]
["bitfinex","ETHUSD",1750664788999,10.0,2258.8,2258.3,6.10456481]
["bitfinex","ETHUSD",1750664790314,10.0,2258.8,2258.4,4.42791245]
["bitfinex","ETHUSD",1750664791101,10.0,2258.8,2258.3,5.21891491]
["bitfinex","ETHUSD",1750664791796,1.882,2258.8,2258.5,4.42759594]
["bitfinex","ETHUSD",1750664792003,11.882,2258.8,2258.5,4.42759594]
["bitfinex","ETHUSD",1750664793024,10.0,2259.0,2258.6,4.42739006]
["bitfinex","ETHUSD",1750664793602,10.0,2259.0,2258.5,0.7572]
["bitfinex","ETHUSD",1750664794428,17.75421185,2259.0,2258.5,0.7572]
["bitfinex","ETHUSD",1750664795014,17.75421185,2259.0,2258.5,5.18490798]
["bitfinex","ETHUSD",1750664795220,0.8326,2259.8,2259.0,4.42673069]
["bitfinex","ETHUSD",1750664795525,11.879,2259.6,2259.1,4.42653516]
["bitfinex","ETHUSD",1750664796387,19.046,2259.6,2259.1,4.42653516]
["bitfinex","ETHUSD",1750664796594,0.7948,2259.4,2258.9,4.42682427]
["bitfinex","ETHUSD",1750664796794,10.0,2259.2,2258.7,4.42722802]
["bitfinex","ETHUSD",1750664797532,0.7987,2259.1,2258.7,4.42722802]
["bitfinex","ETHUSD",1750664798789,0.7987,2259.1,2258.8,4.42709171]
["bitfinex","ETHUSD",1750664798995,0.7987,2259.1,2258.7,4.42721473]
["bitfinex","ETHUSD",1750664800921,0.7987,2259.1,2258.7,4.42723286]
["bitfinex","ETHUSD",1750664801930,0.7987,2259.1,2258.8,4.42711473]
["bitfinex","ETHUSD",1750664802136,8.50611185,2259.3,2258.9,4.42692167]
["bitfinex","ETHUSD",1750664802295,2.5968223,2259.3,2258.9,4.42692167]
["bitfinex","ETHUSD",1750664802929,2.5968223,2259.3,2258.8,4.42704005]
["bitfinex","ETHUSD",1750664803831,0.7519,2259.3,2259.0,4.42659458]
["bitfinex","ETHUSD",1750664805012,0.7519,2259.3,2258.9,1.330693]
["bitfinex","ETHUSD",1750664805196,0.7519,2259.3,2258.8,4.42702876]
["bitfinex","ETHUSD",1750664805391,0.7519,2259.3,2258.7,4.42721487]
["bitfinex","ETHUSD",1750664805594,10.0,2259.1,2258.8,1.330746]
["bitfinex","ETHUSD",1750664805840,10.0,2259.1,2258.6,5.2046244]
["bitfinex","ETHUSD",1750664807920,10.0,2259.1,2258.7,4.42730942]
["bitfinex","ETHUSD",1750664808141,10.0,2259.1,2258.6,5.20460809]
["bitfinex","ETHUSD",1750664808351,0.7935,2259.0,2258.5,3.18911631]
["bitfinex","ETHUSD",1750664808553,0.7935,2259.0,2258.5,7.61674108]
["bitfinex","ETHUSD",1750664809057,10.0,2258.9,2258.5,1.330946]
["bitfinex","ETHUSD",1750664809356,10.0,2258.9,2258.3,4.42802902]
["bitfinex","ETHUSD",1750664809561,10.0,2258.9,2258.3,5.75909402]
["bitfinex","ETHUSD",1750664810134,10.0,2258.9,2258.4,4.42791271]
["bitfinex","ETHUSD",1750664810370,10.0,2258.9,2258.5,4.42771608]
["bitfinex","ETHUSD",1750664810519,10.0,2258.9,2258.6,4.42749789]
["bitfinex","ETHUSD",1750664810870,11.879,2258.9,2258.6,4.42749789]
["bitfinex","ETHUSD",1750664811225,10.0,2258.9,2258.6,4.42749789]
["bitfinex","ETHUSD",1750664812551,10.0,2258.9,2258.5,4.42761831]
["bitfinex","ETHUSD",1750664812858,10.0,2258.9,2258.5,5.55591372]
["bitfinex","ETHUSD",1750664814663,10.0,2258.9,2258.5,6.88686672]
["bitfinex","ETHUSD",1750664814957,10.0,2258.9,2258.5,2.45924841]
["bitfinex","ETHUSD",1750664815160,0.757,2258.8,2258.3,4.42805781]
["bitfinex","ETHUSD",1750664815333,0.757,2258.8,2258.3,5.80339744]
["bitfinex","ETHUSD",1750664815528,0.757,2258.8,2258.4,4.42791356]
["bitfinex","ETHUSD",1750664816264,0.757,2258.8,2258.3,4.42800616]
["bitfinex","ETHUSD",1750664817033,0.757,2258.8,2258.2,5.75935521]
["bitfinex","ETHUSD",1750664817229,0.757,2258.8,2258.2,7.38646797]
["bitfinex","ETHUSD",1750664817435,0.757,2258.8,2258.3,4.42810463]
["bitfinex","ETHUSD",1750664818065,10.0,2258.9,2258.6,4.4275155]
["bitfinex","ETHUSD",1750664818574,0.7924,2259.0,2258.7,4.42723776]
["bitfinex","ETHUSD",1750664819134,0.7924,2259.0,2258.6,5.75828746]
["bitfinex","ETHUSD",1750664819353,0.7924,2259.0,2258.7,4.42731729]
["bitfinex","ETHUSD",1750664819764,0.7924,2259.0,2258.6,6.85858201]
["bitfinex","ETHUSD",1750664821031,0.7924,2259.0,2258.7,4.42730651]
["bitfinex","ETHUSD",1750664821850,0.7924,2259.0,2258.7,4.42731234]
["bitfinex","ETHUSD",1750664822054,0.7924,2259.0,2258.6,6.85859085]
["bitfinex","ETHUSD",1750664822554,0.7924,2259.0,2258.7,4.42727509]
["bitfinex","ETHUSD",1750664822760,0.7762,2259.2,2258.7,1.12858659]
["bitfinex","ETHUSD",1750664822959,1.88,2259.3,2258.7,0.7992]
["bitfinex","ETHUSD",1750664823160,1.83771943,2259.5,2258.7,0.7992]
["bitfinex","ETHUSD",1750664823475,1.83771943,2259.5,2259.1,4.42645241]
["bitfinex","ETHUSD",1750664823476,2.6562,2259.5,2259.1,4.42645241]
["bitfinex","ETHUSD",1750664823632,2.6562,2259.5,2259.0,0.7931]
["bitfinex","ETHUSD",1750664823633,2.6562,2259.5,2259.0,4.42673247]
["bitfinex","ETHUSD",1750664824034,10.0,2259.4,2259.0,4.42673247]
["bitfinex","ETHUSD",1750664824236,10.0,2259.4,2259.0,6.10802276]
["bitfinex","ETHUSD",1750664825035,10.0,2259.4,2259.0,1.68129029]
["bitfinex","ETHUSD",1750664825239,10.0,2259.4,2259.0,6.10801336]
["bitfinex","ETHUSD",1750664825676,10.0,2259.4,2259.0,1.68129029]
["bitfinex","ETHUSD",1750664825851,10.0,2259.4,2258.9,4.42684754]
["bitfinex","ETHUSD",1750664826040,17.75421185,2259.4,2258.8,5.22013549]
["bitfinex","ETHUSD",1750664826514,0.7633,2259.3,2258.8,4.42703549]
["bitfinex","ETHUSD",1750664826953,0.7633,2259.3,2258.7,4.42723501]
["bitfinex","ETHUSD",1750664827138,2.80305119,2259.3,2258.9,1.330698]
["bitfinex","ETHUSD",1750664827339,0.8187,2259.0,2258.5,4.42766931]
["bitfinex","ETHUSD",1750664827566,0.8187,2259.0,2258.6,1.330852]
["bitfinex","ETHUSD",1750664827971,0.8187,2259.0,2258.5,4.42770749]
["bitfinex","ETHUSD",1750664828268,18.57291185,2258.8,2258.5,1.330893]
["bitfinex","ETHUSD",1750664828578,18.57291185,2258.8,2258.3,4.42810048]
["bitfinex","ETHUSD",1750664828890,18.57291185,2258.8,2258.3,5.75917148]
["bitfinex","ETHUSD",1750664829106,11.878,2258.8,2258.4,5.26083209]
["bitfinex","ETHUSD",1750664829253,11.878,2258.8,2258.4,4.42781404]
["bitfinex","ETHUSD",1750664829690,11.878,2258.8,2258.3,5.75909922]
["bitfinex","ETHUSD",1750664829960,0.7799,2258.7,2258.3,5.75909922]
["bitfinex","ETHUSD",1750664830984,0.7799,2258.7,2258.3,1.331071]
["bitfinex","ETHUSD",1750664831394,0.7799,2258.7,2258.4,4.42786037]
["bitfinex","ETHUSD",1750664832381,0.7799,2258.7,2258.3,7.65707522]
["bitfinex","ETHUSD",1750664834897,0.7799,2258.7,2258.4,4.42789656]
["bitfinex","ETHUSD",1750664835200,0.7799,2258.7,2258.3,7.65708169]
["bitfinex","ETHUSD",1750664836000,0.7799,2258.7,2258.4,4.42788623]
["bitfinex","ETHUSD",1750664836229,0.7799,2258.7,2258.4,4.42778385]
["bitfinex","ETHUSD",1750664837374,0.7799,2258.7,2258.5,4.4275984]
["bitfinex","ETHUSD",1750664837570,10.0,2258.8,2258.4,5.18468385]
["bitfinex","ETHUSD",1750664837882,10.0,2258.8,2258.5,4.42757181]
["bitfinex","ETHUSD",1750664838302,10.0,2258.8,2258.6,4.42743481]
["bitfinex","ETHUSD",1750664838604,10.831,2259.1,2258.7,4.42730882]
["bitfinex","ETHUSD",1750664839139,10.831,2259.1,2258.6,5.75826803]
["bitfinex","ETHUSD",1750664839690,19.875,2259.1,2258.6,5.75826803]
["bitfinex","ETHUSD",1750664840319,19.875,2259.1,2258.8,4.42703674]
["bitfinex","ETHUSD",1750664840488,10.831,2259.1,2258.8,4.42703674]
["bitfinex","ETHUSD",1750664840688,10.831,2259.1,2258.6,2.50927343]
["bitfinex","ETHUSD",1750664841009,10.831,2259.1,2258.7,4.42730224]
["bitfinex","ETHUSD",1750664841211,10.831,2259.1,2258.8,4.42712382]
["bitfinex","ETHUSD",1750664841409,10.831,2259.1,2258.7,4.42724109]
["bitfinex","ETHUSD",1750664841923,10.831,2259.1,2258.6,6.9366902]
["bitfinex","ETHUSD",1750664842134,10.831,2259.1,2258.6,1.330852]
["bitfinex","ETHUSD",1750664844112,7.75421185,2259.0,2258.6,1.330852]
["bitfinex","ETHUSD",1750664844315,0.7505,2258.8,2258.3,4.42800859]
["bitfinex","ETHUSD",1750664844521,0.7505,2258.8,2258.5,1.331023]
["bitfinex","ETHUSD",1750664844949,10.0,2258.7,2258.2,4.42823857]
["bitfinex","ETHUSD",1750664845385,0.775,2258.6,2258.4,1.331088]
["bitfinex","ETHUSD",1750664845523,0.775,2258.6,2258.1,4.42841132]
["bitfinex","ETHUSD",1750664845710,0.775,2258.6,2258.1,5.75955332]
["bitfinex","ETHUSD",1750664845910,0.775,2258.6,2258.2,4.42828662]
["bitfinex","ETHUSD",1750664846115,10.0,2258.7,2258.2,4.42828662]
["bitfinex","ETHUSD",1750664846427,10.0,2258.7,2258.2,4.42819817]
["bitfinex","ETHUSD",1750664847937,10.0,2258.7,2258.3,4.42800012]
["bitfinex","ETHUSD",1750664848119,10.0,2258.7,2258.2,4.428221]
["bitfinex","ETHUSD",1750664848316,10.0,2258.7,2258.4,4.42790661]
["bitfinex","ETHUSD",1750664849162,10.0,2258.7,2258.4,0.04427787]
["bitfinex","ETHUSD",1750664849367,10.0,2258.7,2258.5,4.42761089]
["bitfinex","ETHUSD",1750664849543,10.0,2258.7,2258.4,4.42781137]
["bitfinex","ETHUSD",1750664849738,0.7529,2258.8,2258.4,4.42781137]
["bitfinex","ETHUSD",1750664850464,0.7529,2258.8,2258.5,4.42770431]
["bitfinex","ETHUSD",1750664850939,0.7529,2258.8,2258.4,1.331035]
["bitfinex","ETHUSD",1750664850940,0.7529,2258.8,2258.4,5.7588665]
["bitfinex","ETHUSD",1750664852476,0.7529,2258.8,2258.4,1.331035]
["bitfinex","ETHUSD",1750664852977,0.7529,2258.8,2258.4,5.75894421]
["bitfinex","ETHUSD",1750664853370,0.7529,2258.8,2258.4,1.331035]
["bitfinex","ETHUSD",1750664853937,0.7529,2258.8,2258.4,5.75893236]
["bitfinex","ETHUSD",1750664854186,10.7529,2258.8,2258.5,4.42770381]
["bitfinex","ETHUSD",1750664854390,10.0,2258.8,2258.5,4.42770381]
["bitfinex","ETHUSD",1750664854537,0.8242,2259.0,2258.6,4.427407]
["bitfinex","ETHUSD",1750664855380,0.8242,2259.0,2258.5,4.42760596]
["bitfinex","ETHUSD",1750664857687,1.88690187,2259.0,2258.5,4.42760596]
["bitfinex","ETHUSD",1750664857928,1.88690187,2259.0,2258.5,5.49178899]
["bitfinex","ETHUSD",1750664859598,0.8242,2259.0,2258.6,4.42751716]
["bitfinex","ETHUSD",1750664860296,12.94065182,2259.1,2258.7,5.20205929]
["bitfinex","ETHUSD",1750664860596,11.878,2259.1,2258.7,5.20205929]
["bitfinex","ETHUSD",1750664861587,11.878,2259.1,2258.7,0.7749]
["bitfinex","ETHUSD",1750664862490,11.878,2259.1,2258.7,5.2022114]
["bitfinex","ETHUSD",1750664862894,11.878,2259.1,2258.7,0.7749]
["bitfinex","ETHUSD",1750664864305,11.878,2259.1,2258.7,5.20221853]
["bitfinex","ETHUSD",1750664864810,0.7816,2259.0,2258.6,4.42742414]
["bitfinex","ETHUSD",1750664864954,19.8246,2259.1,2258.7,0.54914967]
["bitfinex","ETHUSD",1750664865158,19.8246,2259.1,2258.6,4.42742414]
["bitfinex","ETHUSD",1750664865996,19.8246,2259.1,2258.7,4.42731981]
["bitfinex","ETHUSD",1750664866198,19.8246,2259.1,2258.6,4.42740683]
["bitfinex","ETHUSD",1750664867497,10.0,2259.1,2258.8,0.7587]
["bitfinex","ETHUSD",1750664867695,7.75421185,2259.2,2258.6,4.42739296]
["bitfinex","ETHUSD",1750664867858,0.0151,2259.3,2258.8,4.4269657]
["bitfinex","ETHUSD",1750664867859,0.7816,2259.1,2258.8,4.4269657]
["bitfinex","ETHUSD",1750664868064,1.84398295,2259.3,2258.8,0.04426754]
["bitfinex","ETHUSD",1750664868267,9.8246,2259.3,2258.9,4.42676139]
["bitfinex","ETHUSD",1750664868803,9.8246,2259.5,2259.2,4.42633956]
["bitfinex","ETHUSD",1750664869101,10.7816,2259.5,2259.2,5.31164727]
["bitfinex","ETHUSD",1750664869810,10.7816,2259.5,2258.9,0.7587]
["bitfinex","ETHUSD",1750664870018,10.7816,2259.5,2258.9,5.18553]
["bitfinex","ETHUSD",1750664870783,10.7816,2259.5,2259.0,4.42672938]
["bitfinex","ETHUSD",1750664871804,17.9456,2259.5,2259.0,4.42672938]
["bitfinex","ETHUSD",1750664872597,17.9456,2259.5,2259.0,4.42664435]
["bitfinex","ETHUSD",1750664872796,17.9456,2259.5,2259.0,5.38786492]
["bitfinex","ETHUSD",1750664874501,17.9456,2259.5,2259.1,4.42647407]
["bitfinex","ETHUSD",1750664874890,10.7816,2259.5,2259.2,4.42624837]
["bitfinex","ETHUSD",1750664875098,10.7816,2259.5,2259.2,0.04426111]
["bitfinex","ETHUSD",1750664875273,10.7816,2259.5,2259.3,4.42614717]
["bitfinex","ETHUSD",1750664875476,0.8094,2259.7,2259.2,0.54319558]
["bitfinex","ETHUSD",1750664875790,10.0,2259.6,2259.1,4.42644759]
["bitfinex","ETHUSD",1750664876294,10.0,2259.6,2259.3,4.42604172]
["bitfinex","ETHUSD",1750664878006,0.8094,2260.0,2259.4,0.04425602]
["bitfinex","ETHUSD",1750664878179,10.0,2260.1,2259.8,4.42505679]
["bitfinex","ETHUSD",1750664878581,10.0,2260.1,2259.5,0.757]
["bitfinex","ETHUSD",1750664878782,10.0,2260.1,2259.6,4.42541274]
["bitfinex","ETHUSD",1750664878983,10.0,2260.1,2259.7,4.4253303]
["bitfinex","ETHUSD",1750664880830,0.8094,2260.2,2259.8,4.42515025]
["bitfinex","ETHUSD",1750664881030,0.8094,2260.2,2260.0,4.42467187]
["bitfinex","ETHUSD",1750664881234,0.8094,2260.2,2259.9,4.42479089]
["bitfinex","ETHUSD",1750664881512,0.8094,2260.2,2260.0,4.42467078]
["bitfinex","ETHUSD",1750664881693,0.8094,2260.2,2259.9,4.42490982]
["bitfinex","ETHUSD",1750664881893,0.8094,2260.2,2259.9,5.40599035]
["bitfinex","ETHUSD",1750664882482,0.8094,2260.2,2260.0,4.42477288]
["bitfinex","ETHUSD",1750664883819,0.8094,2260.2,2259.9,5.40594581]
["bitfinex","ETHUSD",1750664884327,0.8094,2260.2,2260.0,4.42477566]
["bitfinex","ETHUSD",1750664885819,0.8094,2260.2,2259.9,0.98108053]
["bitfinex","ETHUSD",1750664885820,0.8094,2260.2,2259.9,5.40598215]
["bitfinex","ETHUSD",1750664885988,11.877,2260.3,2260.1,4.42458298]
["bitfinex","ETHUSD",1750664886189,10.0,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664886412,10.0,2260.4,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664886820,10.0,2260.4,2260.1,4.42448394]
["bitfinex","ETHUSD",1750664888802,10.0,2260.4,2260.2,4.42435886]
["bitfinex","ETHUSD",1750664889396,10.0,2260.4,2260.1,4.42447336]
["bitfinex","ETHUSD",1750664889690,10.0,2260.4,2260.0,0.54059821]
["bitfinex","ETHUSD",1750664889896,7.75421185,2260.2,2259.5,5.25477379]
["bitfinex","ETHUSD",1750664890086,7.75421185,2260.0,2259.4,5.75605201]
["bitfinex","ETHUSD",1750664890293,0.8246,2259.9,2259.5,4.42574391]
["bitfinex","ETHUSD",1750664890518,0.8246,2259.9,2259.5,5.39383148]
["bitfinex","ETHUSD",1750664891422,0.8246,2259.9,2259.5,0.96808757]
["bitfinex","ETHUSD",1750664891606,10.8246,2259.9,2259.5,4.42565282]
["bitfinex","ETHUSD",1750664892624,10.8246,2259.9,2259.6,4.42554691]
["bitfinex","ETHUSD",1750664892830,10.8246,2259.9,2259.4,0.04425282]
["bitfinex","ETHUSD",1750664892831,0.8246,2259.9,2259.4,0.04425282]
["bitfinex","ETHUSD",1750664893036,10.7896,2260.1,2259.8,4.42508397]
["bitfinex","ETHUSD",1750664893192,0.7896,2260.1,2259.6,0.86294963]
["bitfinex","ETHUSD",1750664893397,0.7896,2260.1,2259.8,4.42506993]
["bitfinex","ETHUSD",1750664893928,0.7896,2260.1,2259.9,4.42492732]
["bitfinex","ETHUSD",1750664894255,1.876,2260.3,2260.0,4.42468015]
["bitfinex","ETHUSD",1750664894610,1.876,2260.3,2260.0,4.42477068]
["bitfinex","ETHUSD",1750664895548,1.876,2260.3,2259.9,4.42488231]
["bitfinex","ETHUSD",1750664895703,0.7896,2260.4,2260.0,4.42477827]
["bitfinex","ETHUSD",1750664895902,9.8266,2260.4,2260.0,4.42477827]
["bitfinex","ETHUSD",1750664896451,0.7896,2260.4,2260.0,1.78217912]
["bitfinex","ETHUSD",1750664896761,0.815,2260.6,2260.1,4.42449757]
["bitfinex","ETHUSD",1750664897104,0.8301,2260.6,2260.1,4.42449757]
["bitfinex","ETHUSD",1750664897301,8.58431185,2260.6,2260.0,4.42470501]
["bitfinex","ETHUSD",1750664897502,0.8277,2260.4,2260.0,4.42470501]
["bitfinex","ETHUSD",1750664897732,0.8277,2260.4,2260.1,4.42453858]
["bitfinex","ETHUSD",1750664897941,0.8277,2260.4,2260.2,4.42436686]
["bitfinex","ETHUSD",1750664898155,2.29657905,2262.1,2260.3,4.42410743]
["bitfinex","ETHUSD",1750664898156,0.8277,2260.6,2260.3,4.42410743]
["bitfinex","ETHUSD",1750664898370,12.6651,2260.8,2260.2,5.21757399]
["bitfinex","ETHUSD",1750664898519,12.6651,2260.8,2260.4,4.42399556]
["bitfinex","ETHUSD",1750664898723,2.6651,2260.8,2260.4,4.42390553]
["bitfinex","ETHUSD",1750664899056,10.0,2260.7,2260.4,4.42390553]
["bitfinex","ETHUSD",1750664899831,2.6651,2260.8,2260.5,4.42373299]
["bitfinex","ETHUSD",1750664900021,0.7891,2260.8,2260.5,4.42373299]
["bitfinex","ETHUSD",1750664900840,0.7891,2260.8,2260.6,4.42360424]
["bitfinex","ETHUSD",1750664901160,12.6563,2261.0,2260.7,4.42332132]
["bitfinex","ETHUSD",1750664901320,12.6563,2261.0,2260.8,4.42320361]
["bitfinex","ETHUSD",1750664901522,0.8253,2261.3,2260.6,12.22189388]
["bitfinex","ETHUSD",1750664901724,0.8253,2261.3,2260.9,4.42289894]
["bitfinex","ETHUSD",1750664901959,0.8253,2261.3,2260.8,4.42306666]
["bitfinex","ETHUSD",1750664902118,0.8253,2261.3,2261.0,4.42281208]
["bitfinex","ETHUSD",1750664902319,10.8253,2261.3,2261.0,4.42281208]
["bitfinex","ETHUSD",1750664902561,2.6442,2261.5,2261.1,4.42251629]
["bitfinex","ETHUSD",1750664902761,0.7682,2261.5,2261.1,4.42255842]
["bitfinex","ETHUSD",1750664902970,0.7682,2261.5,2261.2,4.42240604]
["bitfinex","ETHUSD",1750664903125,0.7682,2261.5,2261.3,0.0148]
["bitfinex","ETHUSD",1750664904059,0.7682,2261.5,2261.0,4.42272057]
["bitfinex","ETHUSD",1750664904280,0.8036,2261.3,2261.0,0.0148]
["bitfinex","ETHUSD",1750664904430,0.8036,2261.3,2260.9,4.42291672]
["bitfinex","ETHUSD",1750664904630,0.8036,2261.3,2261.0,0.0148]
["bitfinex","ETHUSD",1750664904925,2.03984119,2261.5,2261.1,5.19439335]
["bitfinex","ETHUSD",1750664905130,2.6697,2261.6,2261.0,4.43751972]
["bitfinex","ETHUSD",1750664906068,2.6697,2261.6,2261.2,0.0148]
["bitfinex","ETHUSD",1750664907771,2.6697,2261.6,2260.8,4.42305414]
["bitfinex","ETHUSD",1750664907772,0.7601,2261.3,2260.8,4.42305414]
["bitfinex","ETHUSD",1750664907949,0.7601,2261.3,2260.9,4.4230034]
["bitfinex","ETHUSD",1750664908567,0.7601,2261.3,2261.0,4.42279733]
["bitfinex","ETHUSD",1750664909078,0.7601,2261.3,2261.0,4.42273342]
["bitfinex","ETHUSD",1750664910077,0.7601,2261.3,2261.1,4.42261241]
["bitfinex","ETHUSD",1750664910238,7.75421185,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750664910239,0.8094,2261.5,2261.2,4.42243056]
["bitfinex","ETHUSD",1750664910656,0.8094,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750664910839,0.8094,2261.5,2261.0,5.19699131]
["bitfinex","ETHUSD",1750664910840,2.633,2261.7,2261.0,0.7742]
["bitfinex","ETHUSD",1750664911174,2.633,2261.7,2261.2,4.42241534]
["bitfinex","ETHUSD",1750664911569,2.633,2261.7,2261.3,4.42219808]
["bitfinex","ETHUSD",1750664912455,2.633,2261.7,2261.4,4.42200861]
["bitfinex","ETHUSD",1750664912654,2.633,2261.7,2261.5,0.0148]
["bitfinex","ETHUSD",1750664912979,2.633,2261.7,2261.5,4.43662524]
["bitfinex","ETHUSD",1750664913481,2.633,2261.7,2261.5,0.0148]
["bitfinex","ETHUSD",1750664913699,2.633,2261.7,2261.5,4.4366384]
["bitfinex","ETHUSD",1750664913875,0.758,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750664914079,9.8407,2261.9,2261.6,4.43644839]
["bitfinex","ETHUSD",1750664914392,2.6817,2261.9,2261.6,4.43644839]
["bitfinex","ETHUSD",1750664914594,2.6817,2261.9,2261.6,0.0148]
["bitfinex","ETHUSD",1750664916495,0.8194,2262.1,2261.7,4.4361269]
["bitfinex","ETHUSD",1750664916814,0.8194,2262.1,2261.4,0.0148]
["bitfinex","ETHUSD",1750664916815,7.75421185,2262.0,2261.4,0.0148]
["bitfinex","ETHUSD",1750664917096,7.75421185,2262.0,2261.5,4.42178195]
["bitfinex","ETHUSD",1750664917299,7.75421185,2262.0,2261.6,0.0148]
["bitfinex","ETHUSD",1750664917478,8.57361185,2262.1,2261.6,0.0148]
["bitfinex","ETHUSD",1750664917792,10.61998304,2262.1,2261.6,0.0148]
["bitfinex","ETHUSD",1750664918362,10.61998304,2262.1,2261.6,4.43637268]
["bitfinex","ETHUSD",1750664918561,10.61998304,2262.1,2261.6,4.42157268]
["bitfinex","ETHUSD",1750664918792,8.57361185,2262.1,2261.6,4.42157268]
["bitfinex","ETHUSD",1750664919010,10.0,2262.0,2261.6,4.42155763]
["bitfinex","ETHUSD",1750664920042,10.8194,2262.1,2261.5,5.6965778]
["bitfinex","ETHUSD",1750664920294,18.57361185,2262.1,2261.6,4.42154608]
["bitfinex","ETHUSD",1750664920636,18.57361185,2262.1,2261.5,5.69655493]
["bitfinex","ETHUSD",1750664920760,18.57361185,2262.1,2261.7,4.42142624]
["bitfinex","ETHUSD",1750664920951,18.57361185,2262.1,2261.6,4.42154057]
["bitfinex","ETHUSD",1750664921149,18.57361185,2262.1,2261.7,4.42142046]
["bitfinex","ETHUSD",1750664921572,18.57361185,2262.1,2261.6,4.42154645]
["bitfinex","ETHUSD",1750664921758,10.8194,2262.1,2261.6,4.42154645]
["bitfinex","ETHUSD",1750664921943,10.8194,2262.1,2261.6,5.43336287]
["bitfinex","ETHUSD",1750664922986,10.8194,2262.1,2261.6,1.01181642]
["bitfinex","ETHUSD",1750664923195,10.8194,2262.1,2261.5,5.69659793]
["bitfinex","ETHUSD",1750664923986,10.8194,2262.1,2261.6,4.42162348]
["bitfinex","ETHUSD",1750664924155,10.8194,2262.1,2261.7,4.4213809]
["bitfinex","ETHUSD",1750664924876,10.8194,2262.1,2261.7,5.7505169]
["bitfinex","ETHUSD",1750664926607,10.8194,2262.1,2261.8,4.42124848]
["bitfinex","ETHUSD",1750664926809,10.8194,2262.1,2261.7,5.75053005]
["bitfinex","ETHUSD",1750664927188,10.0,2262.1,2261.9,4.42104506]
["bitfinex","ETHUSD",1750664928422,14.91021185,2262.5,2261.8,5.75030759]
["bitfinex","ETHUSD",1750664928423,19.8177,2262.5,2262.0,4.42086648]
["bitfinex","ETHUSD",1750664928631,0.7867,2262.5,2262.1,5.19813673]
["bitfinex","ETHUSD",1750664928922,10.0,2262.3,2261.9,4.42097141]
["bitfinex","ETHUSD",1750664929214,10.0,2262.3,2261.8,5.75023021]
["bitfinex","ETHUSD",1750664929215,0.7889,2262.2,2261.8,5.75023021]
["bitfinex","ETHUSD",1750664929380,0.7889,2262.2,2261.8,2.33130735]
["bitfinex","ETHUSD",1750664929577,8.54311185,2262.2,2261.7,1.0172124]
["bitfinex","ETHUSD",1750664929810,8.54311185,2262.2,2261.7,6.76765605]
["bitfinex","ETHUSD",1750664930715,8.54311185,2262.2,2261.8,4.42123041]
["bitfinex","ETHUSD",1750664931943,8.54311185,2262.2,2261.8,4.42124673]
["bitfinex","ETHUSD",1750664932094,0.7889,2262.2,2261.9,4.42091162]
["bitfinex","ETHUSD",1750664933049,0.7889,2262.2,2261.8,5.62260555]
["bitfinex","ETHUSD",1750664933323,0.7889,2262.2,2261.8,1.20142826]
["bitfinex","ETHUSD",1750664933528,0.7889,2262.2,2261.7,5.75048015]
["bitfinex","ETHUSD",1750664934341,0.7889,2262.2,2261.8,4.42124328]
["bitfinex","ETHUSD",1750664934627,0.7889,2262.2,2261.8,4.4212574]
["bitfinex","ETHUSD",1750664935428,0.7889,2262.2,2261.9,4.42103163]
["bitfinex","ETHUSD",1750664936022,0.7889,2262.2,2261.8,4.42115485]
["bitfinex","ETHUSD",1750664936717,0.7889,2262.2,2261.7,5.75057116]
["bitfinex","ETHUSD",1750664937026,17.75421185,2262.1,2261.7,1.329124]
["bitfinex","ETHUSD",1750664937327,0.7609,2261.8,2261.4,4.4219118]
["bitfinex","ETHUSD",1750664937530,0.7609,2261.8,2261.4,5.7660068]
["bitfinex","ETHUSD",1750664937693,7.75421185,2261.7,2261.4,1.329295]
["bitfinex","ETHUSD",1750664937893,10.0,2261.4,2261.0,0.0148]
["bitfinex","ETHUSD",1750664938107,7.75421185,2261.1,2261.0,1.329295]
["bitfinex","ETHUSD",1750664938324,17.75421185,2261.1,2260.6,0.0148]
["bitfinex","ETHUSD",1750664938512,10.0,2260.8,2260.4,4.42398818]
["bitfinex","ETHUSD",1750664938717,0.8133,2260.7,2260.6,1.329784]
["bitfinex","ETHUSD",1750664939128,0.8133,2260.7,2260.4,4.43878818]
["bitfinex","ETHUSD",1750664939316,10.0,2261.0,2260.6,4.42360435]
["bitfinex","ETHUSD",1750664939527,0.8133,2260.9,2260.6,4.43840435]
["bitfinex","ETHUSD",1750664940243,0.8133,2260.9,2260.5,4.48271777]
["bitfinex","ETHUSD",1750664940426,0.8133,2260.9,2260.7,0.0148]
["bitfinex","ETHUSD",1750664941343,0.8133,2260.9,2260.7,4.43818069]
["bitfinex","ETHUSD",1750664941545,9.8001,2261.1,2260.8,4.43785525]
["bitfinex","ETHUSD",1750664942036,0.7651,2261.1,2260.8,4.43785525]
["bitfinex","ETHUSD",1750664942542,10.0,2261.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750664942743,0.8252,2261.4,2261.0,4.42272712]
["bitfinex","ETHUSD",1750664944147,0.8252,2261.4,2260.9,4.42292553]
["bitfinex","ETHUSD",1750664945013,0.8252,2261.4,2260.8,4.42321302]
["bitfinex","ETHUSD",1750664946243,0.8252,2261.4,2260.8,5.15997504]
["bitfinex","ETHUSD",1750664947163,0.8252,2261.4,2260.7,5.30957702]
["bitfinex","ETHUSD",1750664947660,0.8252,2261.4,2260.8,0.0148]
["bitfinex","ETHUSD",1750664947868,0.8065,2261.2,2260.5,4.43846731]
["bitfinex","ETHUSD",1750664948038,7.9685,2261.2,2260.5,4.43846731]
["bitfinex","ETHUSD",1750664948363,7.9685,2261.2,2260.6,1.329761]
["bitfinex","ETHUSD",1750664948672,10.0,2261.1,2260.8,4.42318999]
["bitfinex","ETHUSD",1750664948963,10.0,2261.1,2260.9,0.0148]
["bitfinex","ETHUSD",1750664949349,10.0,2261.1,2260.6,5.7531789]
["bitfinex","ETHUSD",1750664949554,10.0,2261.1,2260.7,0.0148]
["bitfinex","ETHUSD",1750664949751,10.0,2261.1,2260.9,0.0148]
["bitfinex","ETHUSD",1750664952177,10.0,2261.1,2260.7,4.42335011]
["bitfinex","ETHUSD",1750664952476,10.0,2261.1,2260.8,4.42317328]
["bitfinex","ETHUSD",1750664952976,10.0,2261.1,2260.7,4.42335011]
["bitfinex","ETHUSD",1750664953472,10.0,2261.1,2260.8,4.42319658]
["bitfinex","ETHUSD",1750664953677,10.0,2261.1,2260.7,4.42332643]
["bitfinex","ETHUSD",1750664953877,10.0,2261.1,2260.6,5.75323606]
["bitfinex","ETHUSD",1750664954045,10.0,2261.1,2260.7,4.42339755]
["bitfinex","ETHUSD",1750664954450,10.0,2261.1,2260.6,5.75326309]
["bitfinex","ETHUSD",1750664954856,10.0,2261.1,2260.7,4.42340284]
["bitfinex","ETHUSD",1750664955252,10.0,2261.1,2260.6,5.75330449]
["bitfinex","ETHUSD",1750664957073,10.0,2260.9,2260.6,1.329761]
["bitfinex","ETHUSD",1750664957256,10.0,2260.9,2260.4,4.42389856]
["bitfinex","ETHUSD",1750664957455,10.0,2260.9,2260.4,4.43869856]
["bitfinex","ETHUSD",1750664957665,10.7777,2260.8,2260.2,4.42436066]
["bitfinex","ETHUSD",1750664957864,0.7777,2260.6,2260.4,1.329861]
["bitfinex","ETHUSD",1750664958212,0.7777,2260.6,2260.1,0.0148]
["bitfinex","ETHUSD",1750664958693,0.7777,2260.6,2260.2,0.0148]
["bitfinex","ETHUSD",1750664959290,0.7777,2260.6,2260.1,1.330091]
["bitfinex","ETHUSD",1750664959490,0.7928,2260.6,2260.0,0.0148]
["bitfinex","ETHUSD",1750664959693,0.7668,2260.4,2259.9,4.42487139]
["bitfinex","ETHUSD",1750664959892,0.7668,2260.4,2259.8,4.43986067]
["bitfinex","ETHUSD",1750664960268,0.7668,2260.1,2259.9,1.330197]
["bitfinex","ETHUSD",1750664960589,0.7668,2260.1,2259.8,4.43996915]
["bitfinex","ETHUSD",1750664960794,0.7668,2260.1,2259.9,0.0148]
["bitfinex","ETHUSD",1750664961361,0.7668,2260.1,2259.9,4.43972933]
["bitfinex","ETHUSD",1750664961563,0.7668,2260.1,2259.9,0.0148]
["bitfinex","ETHUSD",1750664963191,0.7668,2260.1,2259.8,1.330261]
["bitfinex","ETHUSD",1750664963396,0.7668,2260.1,2259.8,5.75539684]
["bitfinex","ETHUSD",1750664965295,0.7668,2260.1,2259.8,1.330261]
["bitfinex","ETHUSD",1750664965819,0.7668,2260.1,2259.8,5.7554273]
["bitfinex","ETHUSD",1750664966201,0.7668,2260.1,2259.9,4.42493026]
["bitfinex","ETHUSD",1750664966395,0.7668,2260.1,2259.8,5.75532887]
["bitfinex","ETHUSD",1750664966917,0.7668,2260.1,2259.9,4.42494203]
["bitfinex","ETHUSD",1750664967500,0.7668,2260.1,2260.0,0.0148]
["bitfinex","ETHUSD",1750664968618,0.7668,2260.1,2259.9,4.42494203]
["bitfinex","ETHUSD",1750664968782,0.7668,2260.1,2259.8,5.77022858]
["bitfinex","ETHUSD",1750664969489,0.7668,2260.1,2259.8,1.330261]
["bitfinex","ETHUSD",1750664969490,10.0,2260.0,2259.8,1.330261]
["bitfinex","ETHUSD",1750664969693,10.0,2260.0,2259.6,0.0148]
["bitfinex","ETHUSD",1750664970021,11.883,2260.0,2259.6,0.0148]
["bitfinex","ETHUSD",1750664971321,11.883,2260.0,2259.7,4.42534175]
["bitfinex","ETHUSD",1750664971485,19.047,2260.0,2259.7,4.44014175]
["bitfinex","ETHUSD",1750664971815,19.047,2260.0,2259.7,0.0148]
["bitfinex","ETHUSD",1750664974623,19.92931558,2260.0,2259.5,5.75591096]
["bitfinex","ETHUSD",1750664975322,19.92931558,2260.0,2259.6,4.42552934]
["bitfinex","ETHUSD",1750664977943,19.047,2260.0,2259.7,4.42531938]
["bitfinex","ETHUSD",1750664978743,19.047,2260.0,2259.6,4.42544682]
["bitfinex","ETHUSD",1750664980137,0.7668,2260.1,2259.8,4.4250623]
["bitfinex","ETHUSD",1750664980646,0.7668,2260.1,2259.7,4.42525784]
["bitfinex","ETHUSD",1750664982346,0.7668,2260.1,2259.7,0.04425324]
["bitfinex","ETHUSD",1750664982546,10.0,2260.2,2259.9,4.42487416]
["bitfinex","ETHUSD",1750664984449,10.0,2260.2,2260.0,4.42476086]
["bitfinex","ETHUSD",1750664984655,10.0,2260.2,2260.0,4.42462257]
["bitfinex","ETHUSD",1750664985246,1.877,2260.3,2260.0,4.42458873]
["bitfinex","ETHUSD",1750664985544,1.877,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664985745,1.877,2260.3,2260.1,4.42448247]
["bitfinex","ETHUSD",1750664986051,1.877,2260.3,2260.1,6.08660756]
["bitfinex","ETHUSD",1750664986525,0.825,2260.5,2260.2,4.42438722]
["bitfinex","ETHUSD",1750664986720,0.825,2260.5,2260.1,6.08659539]
["bitfinex","ETHUSD",1750664986929,0.41421438,2260.4,2260.2,4.42436163]
["bitfinex","ETHUSD",1750664987130,0.825,2260.5,2260.2,4.42436163]
["bitfinex","ETHUSD",1750664987646,0.825,2260.5,2260.3,0.0148]
["bitfinex","ETHUSD",1750664989126,2.6948,2260.9,2260.4,4.42399575]
["bitfinex","ETHUSD",1750664989352,2.6948,2260.9,2260.6,0.0148]
["bitfinex","ETHUSD",1750664989560,10.0,2260.8,2260.6,0.0148]
["bitfinex","ETHUSD",1750664990435,10.0,2260.8,2260.5,4.42377092]
["bitfinex","ETHUSD",1750664991154,10.0,2260.8,2260.6,0.0148]
["bitfinex","ETHUSD",1750664991355,10.0,2260.8,2260.5,4.42377092]
["bitfinex","ETHUSD",1750664991545,10.0,2260.8,2260.7,0.0148]
["bitfinex","ETHUSD",1750664992326,0.8072,2261.2,2260.7,0.8191]
["bitfinex","ETHUSD",1750664992532,0.7811,2261.5,2260.9,4.42287284]
["bitfinex","ETHUSD",1750664992729,0.7811,2261.5,2261.1,0.7655]
["bitfinex","ETHUSD",1750664992943,0.7811,2261.5,2261.1,5.18802111]
["bitfinex","ETHUSD",1750664993358,0.7811,2261.5,2261.1,5.75206411]
["bitfinex","ETHUSD",1750664993561,10.0,2261.4,2261.1,1.329543]
["bitfinex","ETHUSD",1750664993766,2.92241,2261.5,2261.1,1.329543]
["bitfinex","ETHUSD",1750664994474,10.0,2261.4,2261.1,1.329543]
["bitfinex","ETHUSD",1750664995239,10.0,2261.4,2261.1,5.75214238]
["bitfinex","ETHUSD",1750664995642,10.0,2261.4,2261.1,1.329543]
["bitfinex","ETHUSD",1750664996265,10.0,2261.4,2260.4,4.42381048]
["bitfinex","ETHUSD",1750664996266,10.7565,2261.2,2260.6,4.42349044]
["bitfinex","ETHUSD",1750664996443,10.7565,2261.2,2260.5,5.22382776]
["bitfinex","ETHUSD",1750664996638,17.9165,2261.2,2260.9,1.329696]
["bitfinex","ETHUSD",1750664997173,17.9316,2261.2,2260.5,4.4237088]
["bitfinex","ETHUSD",1750664997364,10.0,2261.0,2260.8,1.329796]
["bitfinex","ETHUSD",1750664997764,0.7907,2260.9,2260.5,0.0148]
["bitfinex","ETHUSD",1750664998068,0.7907,2260.9,2260.5,4.42376011]
["bitfinex","ETHUSD",1750664998277,0.7907,2260.9,2260.6,0.0148]
["bitfinex","ETHUSD",1750664998570,0.7907,2260.9,2260.6,1.329861]
["bitfinex","ETHUSD",1750664999164,0.7907,2260.9,2260.4,4.43871354]
["bitfinex","ETHUSD",1750664999362,0.7907,2260.9,2260.5,0.0148]
["bitfinex","ETHUSD",1750664999588,10.0,2261.0,2260.6,0.0148]
["bitfinex","ETHUSD",1750664999794,7.9585,2261.2,2260.8,0.0148]
["bitfinex","ETHUSD",1750665000163,0.7985,2261.2,2260.9,0.0148]
["bitfinex","ETHUSD",1750665000466,1.876,2261.1,2260.9,0.0148]
["bitfinex","ETHUSD",1750665001017,11.182,2261.7,2261.2,4.42227837]
["bitfinex","ETHUSD",1750665001018,0.7985,2261.4,2261.2,4.42227837]
["bitfinex","ETHUSD",1750665001301,13.3065,2261.7,2261.4,0.0148]
["bitfinex","ETHUSD",1750665001995,10.0,2261.6,2261.4,1.344213]
["bitfinex","ETHUSD",1750665002199,10.0,2261.6,2261.0,0.7966]
["bitfinex","ETHUSD",1750665002365,10.0,2261.6,2261.1,4.42260582]
["bitfinex","ETHUSD",1750665002567,10.0,2261.6,2261.2,1.344302]
["bitfinex","ETHUSD",1750665002992,10.0,2261.6,2261.3,0.0148]
["bitfinex","ETHUSD",1750665004197,10.0,2261.6,2261.2,5.75192543]
["bitfinex","ETHUSD",1750665004392,10.0,2261.6,2261.4,0.0148]
["bitfinex","ETHUSD",1750665005575,10.0,2261.6,2261.2,1.329502]
["bitfinex","ETHUSD",1750665005888,10.0,2261.6,2261.3,0.0148]
["bitfinex","ETHUSD",1750665006411,10.0,2261.6,2261.2,5.75190181]
["bitfinex","ETHUSD",1750665007010,10.0,2261.6,2261.4,0.0148]
["bitfinex","ETHUSD",1750665007206,10.0,2261.6,2261.3,4.42220953]
["bitfinex","ETHUSD",1750665007510,10.0,2261.6,2261.5,0.0148]
["bitfinex","ETHUSD",1750665007809,10.7908,2261.9,2261.5,0.0148]
["bitfinex","ETHUSD",1750665008211,10.7908,2261.9,2261.6,0.0148]
["bitfinex","ETHUSD",1750665008419,1.56049314,2263.3,2261.5,4.4218414]
["bitfinex","ETHUSD",1750665008420,0.7908,2262.2,2261.5,4.4218414]
["bitfinex","ETHUSD",1750665008576,10.0,2261.9,2261.6,0.0148]
["bitfinex","ETHUSD",1750665008903,10.0,2261.9,2261.7,0.0148]
["bitfinex","ETHUSD",1750665009308,11.876,2262.0,2261.7,0.0148]
["bitfinex","ETHUSD",1750665009479,11.876,2262.0,2261.6,4.42163338]
["bitfinex","ETHUSD",1750665009680,11.876,2262.0,2261.7,0.0148]
["bitfinex","ETHUSD",1750665009880,1.876,2262.0,2261.9,0.0148]
["bitfinex","ETHUSD",1750665012904,1.876,2262.0,2261.8,1.329166]
["bitfinex","ETHUSD",1750665016327,1.876,2262.0,2261.8,5.7504031]
["bitfinex","ETHUSD",1750665016729,1.876,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750665016927,1.876,2262.0,2261.9,5.19236193]
["bitfinex","ETHUSD",1750665017313,17.157,2262.3,2261.9,5.19236193]
["bitfinex","ETHUSD",1750665017639,11.875,2262.3,2261.9,5.19236193]
["bitfinex","ETHUSD",1750665017839,11.875,2262.3,2261.9,0.7713]
["bitfinex","ETHUSD",1750665018017,13.85492,2262.3,2261.9,0.7713]
["bitfinex","ETHUSD",1750665018207,13.85492,2262.3,2261.7,0.7713]
["bitfinex","ETHUSD",1750665018417,0.7896,2262.2,2261.5,5.19299636]
["bitfinex","ETHUSD",1750665018642,7.9466,2262.2,2261.5,0.7713]
["bitfinex","ETHUSD",1750665018837,7.9466,2262.2,2262.0,1.32903]
["bitfinex","ETHUSD",1750665019024,10.0,2262.0,2261.5,5.19313788]
["bitfinex","ETHUSD",1750665019234,10.0,2262.1,2261.5,5.19313788]
["bitfinex","ETHUSD",1750665019408,10.0,2262.1,2261.6,5.75083184]
["bitfinex","ETHUSD",1750665020541,10.0,2262.1,2261.6,1.329195]
["bitfinex","ETHUSD",1750665021950,10.0,2262.1,2261.6,5.75083213]
["bitfinex","ETHUSD",1750665023910,10.0,2262.1,2261.6,1.329195]
["bitfinex","ETHUSD",1750665024625,10.0,2262.1,2261.6,5.75081792]
["bitfinex","ETHUSD",1750665025011,10.0,2262.1,2261.7,4.42142307]
["bitfinex","ETHUSD",1750665025544,10.0,2262.1,2261.8,4.42123702]
["bitfinex","ETHUSD",1750665025848,10.0,2262.1,2261.8,0.8074]
["bitfinex","ETHUSD",1750665026211,10.0,2262.1,2261.9,1.32913]
["bitfinex","ETHUSD",1750665026646,10.0,2262.1,2261.6,5.21013901]
["bitfinex","ETHUSD",1750665027012,10.0,2262.1,2261.6,6.53927001]
["bitfinex","ETHUSD",1750665027249,10.0,2262.1,2261.6,7.63537297]
["bitfinex","ETHUSD",1750665027449,10.0,2262.1,2261.7,4.42142392]
["bitfinex","ETHUSD",1750665027654,10.0,2262.1,2261.8,0.0148]
["bitfinex","ETHUSD",1750665028334,10.0,2262.1,2261.9,1.329131]
["bitfinex","ETHUSD",1750665028915,10.0,2262.1,2261.9,1.343931]
["bitfinex","ETHUSD",1750665029417,11.875,2262.1,2261.9,1.343931]
["bitfinex","ETHUSD",1750665029950,11.875,2262.1,2261.9,1.329131]
["bitfinex","ETHUSD",1750665031637,11.875,2262.1,2261.9,1.343931]
["bitfinex","ETHUSD",1750665032543,11.875,2262.1,2261.7,4.42137442]
["bitfinex","ETHUSD",1750665032722,11.875,2262.1,2262.0,1.329042]
["bitfinex","ETHUSD",1750665033749,11.875,2262.1,2261.7,1.07166429]
["bitfinex","ETHUSD",1750665033914,11.875,2262.1,2261.7,2.40077129]
["bitfinex","ETHUSD",1750665034849,11.875,2262.1,2261.7,6.82222296]
["bitfinex","ETHUSD",1750665035526,11.875,2262.1,2261.7,2.40077129]
["bitfinex","ETHUSD",1750665036649,0.7725,2262.0,2261.7,1.329107]
["bitfinex","ETHUSD",1750665036943,17.9275,2262.0,2261.7,1.329107]
["bitfinex","ETHUSD",1750665037156,0.7725,2261.6,2261.0,4.42281199]
["bitfinex","ETHUSD",1750665037441,0.7725,2261.6,2261.0,5.75233099]
["bitfinex","ETHUSD",1750665037442,10.0,2261.5,2261.0,5.75233099]
["bitfinex","ETHUSD",1750665038646,10.0,2261.5,2261.0,4.42281199]
["bitfinex","ETHUSD",1750665039226,10.0,2261.5,2261.1,0.8845819]
["bitfinex","ETHUSD",1750665040523,10.0,2261.2,2259.8,4.425033]
["bitfinex","ETHUSD",1750665040727,10.0,2261.0,2260.6,4.42355269]
["bitfinex","ETHUSD",1750665040942,10.0,2261.0,2260.5,5.21270444]
["bitfinex","ETHUSD",1750665042523,10.0,2261.0,2260.6,0.0148]
["bitfinex","ETHUSD",1750665042937,10.0,2261.0,2260.6,4.43840155]
["bitfinex","ETHUSD",1750665043136,10.0,2261.0,2260.7,0.0148]
["bitfinex","ETHUSD",1750665043737,10.0,2261.0,2260.6,4.94635199]
["bitfinex","ETHUSD",1750665043938,10.0,2261.0,2260.7,0.0148]
["bitfinex","ETHUSD",1750665046351,10.0,2261.0,2260.6,4.9463325]
["bitfinex","ETHUSD",1750665046753,10.0,2261.0,2260.6,0.52275044]
["bitfinex","ETHUSD",1750665047340,10.0,2261.0,2260.6,0.0148]
["bitfinex","ETHUSD",1750665049058,7.79123979,2260.9,2260.0,0.772]
["bitfinex","ETHUSD",1750665049231,0.8,2260.6,2259.5,0.772]
["bitfinex","ETHUSD",1750665049557,0.8,2260.6,2260.1,4.4244773]
["bitfinex","ETHUSD",1750665049759,19.031,2260.5,2260.1,4.42446393]
["bitfinex","ETHUSD",1750665050059,11.875,2260.5,2260.2,4.42437763]
["bitfinex","ETHUSD",1750665051051,11.875,2260.5,2260.1,4.42447885]
["bitfinex","ETHUSD",1750665051963,10.0,2260.5,2260.1,4.42447885]
["bitfinex","ETHUSD",1750665052263,11.875,2260.5,2260.1,5.38455588]
["bitfinex","ETHUSD",1750665052464,11.875,2260.5,2260.2,0.0148]
["bitfinex","ETHUSD",1750665053667,10.0,2260.5,2260.2,0.0148]
["bitfinex","ETHUSD",1750665053963,10.0,2260.5,2260.3,0.0148]
["bitfinex","ETHUSD",1750665055554,10.0,2260.5,2260.2,4.42430016]
["bitfinex","ETHUSD",1750665055767,10.0,2260.5,2260.4,0.0148]
["bitfinex","ETHUSD",1750665058068,10.0,2260.5,2260.3,4.4240688]
["bitfinex","ETHUSD",1750665058236,10.0,2260.6,2260.3,6.15901607]
["bitfinex","ETHUSD",1750665058439,10.0,2260.6,2260.3,1.73494727]
["bitfinex","ETHUSD",1750665058650,10.0,2260.6,2260.3,0.7541]
["bitfinex","ETHUSD",1750665059771,10.0,2260.6,2260.2,4.42438505]
["bitfinex","ETHUSD",1750665062183,10.0,2260.6,2260.1,5.38456434]
["bitfinex","ETHUSD",1750665062378,10.0,2260.6,2260.2,0.0148]
["bitfinex","ETHUSD",1750665062574,10.0,2260.6,2260.1,5.38456434]
["bitfinex","ETHUSD",1750665062878,10.0,2260.6,2260.1,0.0148]
["bitfinex","ETHUSD",1750665063171,0.7537,2260.5,2260.1,0.0148]
["bitfinex","ETHUSD",1750665063375,0.7537,2260.5,2259.9,4.43966772]
["bitfinex","ETHUSD",1750665063592,0.7537,2260.5,2259.9,0.0148]
["bitfinex","ETHUSD",1750665063762,7.158,2260.4,2259.9,0.0148]
["bitfinex","ETHUSD",1750665064281,8.96578,2260.4,2259.8,0.8282]
["bitfinex","ETHUSD",1750665064445,0.8137,2260.2,2259.7,0.0148]
["bitfinex","ETHUSD",1750665064850,0.8137,2260.2,2259.5,0.8213]
["bitfinex","ETHUSD",1750665064851,10.0,2260.1,2259.5,0.8213]
["bitfinex","ETHUSD",1750665065085,0.7981,2260.0,2259.5,0.0148]
["bitfinex","ETHUSD",1750665065379,0.8132,2260.0,2259.4,1.330421]
["bitfinex","ETHUSD",1750665065546,12.49473398,2259.9,2259.3,0.7703]
["bitfinex","ETHUSD",1750665065751,0.7981,2259.7,2259.3,0.0148]
["bitfinex","ETHUSD",1750665066178,10.7981,2259.7,2259.3,0.0148]
["bitfinex","ETHUSD",1750665066377,12.6731,2259.7,2259.1,0.7851]
["bitfinex","ETHUSD",1750665066583,12.6731,2259.7,2259.1,0.0148]
["bitfinex","ETHUSD",1750665066778,0.8251,2259.5,2259.0,1.330509]
["bitfinex","ETHUSD",1750665066978,0.8251,2259.2,2258.7,0.8133]
["bitfinex","ETHUSD",1750665067151,2.7001,2259.2,2258.7,1.345646]
["bitfinex","ETHUSD",1750665067553,10.0,2259.1,2258.7,1.345646]
["bitfinex","ETHUSD",1750665067884,17.159,2259.1,2258.0,7.78943979]
["bitfinex","ETHUSD",1750665068183,0.8251,2258.9,2258.5,1.331023]
["bitfinex","ETHUSD",1750665068551,0.8251,2258.9,2258.6,4.42737373]
["bitfinex","ETHUSD",1750665068882,0.8251,2258.9,2258.7,4.4272957]
["bitfinex","ETHUSD",1750665069081,17.9441,2259.1,2258.7,4.4272957]
["bitfinex","ETHUSD",1750665069450,17.9441,2259.1,2258.6,4.42745016]
["bitfinex","ETHUSD",1750665071003,7.9441,2259.1,2258.6,4.42745016]
["bitfinex","ETHUSD",1750665071362,7.9441,2259.1,2258.5,1.331023]
["bitfinex","ETHUSD",1750665071563,8.92752,2259.1,2258.5,1.331023]
["bitfinex","ETHUSD",1750665072066,8.92752,2259.1,2258.5,5.75871609]
["bitfinex","ETHUSD",1750665072691,0.7851,2259.1,2258.8,4.42711214]
["bitfinex","ETHUSD",1750665072890,0.7851,2259.1,2258.6,4.42736434]
["bitfinex","ETHUSD",1750665072891,1.876,2259.0,2258.7,4.42722706]
["bitfinex","ETHUSD",1750665074377,1.876,2259.0,2258.6,4.42745103]
["bitfinex","ETHUSD",1750665074584,1.876,2259.0,2258.5,1.331023]
["bitfinex","ETHUSD",1750665074893,1.876,2259.0,2258.6,4.42751824]
["bitfinex","ETHUSD",1750665075090,1.876,2259.0,2258.5,1.331023]
["bitfinex","ETHUSD",1750665075278,1.876,2259.0,2258.6,4.42751797]
["bitfinex","ETHUSD",1750665076091,0.7644,2258.9,2258.5,5.75864373]
["bitfinex","ETHUSD",1750665076672,0.7644,2258.9,2258.6,4.42750208]
["bitfinex","ETHUSD",1750665076868,0.7644,2258.9,2258.5,5.75867071]
["bitfinex","ETHUSD",1750665077073,18.73567979,2258.9,2258.5,1.331023]
["bitfinex","ETHUSD",1750665077270,11.74444,2258.9,2258.5,1.331023]
["bitfinex","ETHUSD",1750665077594,11.74444,2258.9,2258.4,4.42788692]
["bitfinex","ETHUSD",1750665077766,11.74444,2258.9,2258.4,1.331101]
["bitfinex","ETHUSD",1750665077974,11.74444,2258.9,2258.4,5.7590065]
["bitfinex","ETHUSD",1750665078370,11.74444,2258.9,2258.4,1.331101]
["bitfinex","ETHUSD",1750665079757,11.74444,2258.9,2258.4,5.75900688]
["bitfinex","ETHUSD",1750665080174,11.74444,2258.9,2258.4,1.331101]
["bitfinex","ETHUSD",1750665082498,11.74444,2258.9,2258.4,5.81590076]
["bitfinex","ETHUSD",1750665083006,10.7644,2258.9,2258.5,4.42759631]
["bitfinex","ETHUSD",1750665083203,10.7644,2258.9,2258.6,0.0569]
["bitfinex","ETHUSD",1750665084200,0.7644,2258.9,2258.7,0.0569]
["bitfinex","ETHUSD",1750665084411,0.7644,2258.9,2258.6,4.42749851]
["bitfinex","ETHUSD",1750665084412,10.0,2259.0,2258.6,4.4842704]
["bitfinex","ETHUSD",1750665084586,10.0,2259.0,2258.7,0.0569]
["bitfinex","ETHUSD",1750665084765,10.0,2259.0,2258.6,4.4273704]
["bitfinex","ETHUSD",1750665084964,2.6892,2259.1,2258.9,4.42693084]
["bitfinex","ETHUSD",1750665085202,2.6892,2259.1,2258.8,4.4270467]
["bitfinex","ETHUSD",1750665085503,2.6892,2259.1,2258.9,0.0569]
["bitfinex","ETHUSD",1750665085892,0.8142,2259.1,2258.9,0.0569]
["bitfinex","ETHUSD",1750665086094,12.6841,2259.3,2259.0,0.0569]
["bitfinex","ETHUSD",1750665087401,14.66881,2259.3,2259.0,0.0569]
["bitfinex","ETHUSD",1750665089017,14.66881,2259.3,2258.7,1.330876]
["bitfinex","ETHUSD",1750665089718,0.7747,2259.2,2258.7,1.330876]
["bitfinex","ETHUSD",1750665090002,0.7898,2259.2,2258.7,1.330876]
["bitfinex","ETHUSD",1750665090369,0.7898,2259.2,2258.7,5.75819543]
["bitfinex","ETHUSD",1750665090574,0.7747,2259.2,2258.7,5.75819543]
["bitfinex","ETHUSD",1750665090775,0.7747,2259.2,2258.7,6.8549065]
["bitfinex","ETHUSD",1750665090999,0.7747,2259.2,2258.8,4.42710911]
["bitfinex","ETHUSD",1750665091418,0.7747,2259.2,2258.9,4.42690288]
["bitfinex","ETHUSD",1750665091582,0.7747,2259.2,2258.8,4.42703863]
["bitfinex","ETHUSD",1750665091991,0.7747,2259.2,2258.7,6.85481061]
["bitfinex","ETHUSD",1750665092381,0.7747,2259.2,2258.8,0.0569]
["bitfinex","ETHUSD",1750665092592,0.7747,2259.2,2258.7,6.85481061]
["bitfinex","ETHUSD",1750665092788,0.7747,2259.2,2258.9,0.0569]
["bitfinex","ETHUSD",1750665093183,19.037,2259.3,2258.9,4.48370791]
["bitfinex","ETHUSD",1750665093184,1.875,2259.3,2258.9,4.48370791]
["bitfinex","ETHUSD",1750665093506,1.875,2259.3,2259.0,0.0569]
["bitfinex","ETHUSD",1750665094021,1.875,2259.3,2259.0,4.42665917]
["bitfinex","ETHUSD",1750665094178,1.875,2259.3,2259.1,0.0569]
["bitfinex","ETHUSD",1750665094376,0.40977373,2259.2,2259.1,0.0569]
["bitfinex","ETHUSD",1750665095408,0.40960513,2259.2,2259.1,0.0569]
["bitfinex","ETHUSD",1750665096709,0.40952376,2259.2,2259.1,0.0569]
["bitfinex","ETHUSD",1750665097010,1.875,2259.3,2258.9,5.75759063]
["bitfinex","ETHUSD",1750665097225,1.875,2259.3,2259.0,0.0569]
["bitfinex","ETHUSD",1750665097410,1.875,2259.3,2259.0,4.42670374]
["bitfinex","ETHUSD",1750665097710,1.875,2259.3,2258.9,6.96390941]
["bitfinex","ETHUSD",1750665098411,1.875,2259.3,2259.0,4.42671685]
["bitfinex","ETHUSD",1750665098806,1.875,2259.3,2258.9,5.75757918]
["bitfinex","ETHUSD",1750665099409,1.875,2259.3,2259.0,4.42672891]
["bitfinex","ETHUSD",1750665099983,1.875,2259.5,2259.2,5.20852109]
["bitfinex","ETHUSD",1750665100287,1.875,2259.5,2259.2,6.17202709]
["bitfinex","ETHUSD",1750665100491,11.875,2259.5,2259.2,6.17202709]
["bitfinex","ETHUSD",1750665100708,1.875,2259.5,2259.2,0.7823]
["bitfinex","ETHUSD",1750665100884,1.875,2259.5,2259.1,4.42644269]
["bitfinex","ETHUSD",1750665103031,1.875,2259.5,2258.9,0.7899]
["bitfinex","ETHUSD",1750665103335,1.875,2259.5,2259.1,4.42653161]
["bitfinex","ETHUSD",1750665105629,1.875,2259.5,2259.0,4.42664091]
["bitfinex","ETHUSD",1750665107426,1.875,2259.5,2259.1,4.42653382]
["bitfinex","ETHUSD",1750665107830,1.875,2259.5,2259.2,0.04426216]
["bitfinex","ETHUSD",1750665108133,2.6482,2259.9,2259.5,4.42571199]
["bitfinex","ETHUSD",1750665108335,0.40842128,2259.8,2259.5,4.42571199]
["bitfinex","ETHUSD",1750665108754,1.874,2259.9,2259.5,4.42571199]
["bitfinex","ETHUSD",1750665109042,0.40836074,2259.8,2259.4,4.42587504]
["bitfinex","ETHUSD",1750665109425,0.40836074,2259.8,2259.3,5.18764555]
["bitfinex","ETHUSD",1750665110818,1.874,2259.9,2259.3,5.18764555]
["bitfinex","ETHUSD",1750665111019,0.4085053,2259.8,2259.4,4.4701829]
["bitfinex","ETHUSD",1750665111215,3.13882,2259.9,2259.3,5.18766326]
["bitfinex","ETHUSD",1750665111417,0.40843983,2259.8,2259.3,5.18766326]
["bitfinex","ETHUSD",1750665111964,0.7512,2259.7,2259.3,0.7616]
["bitfinex","ETHUSD",1750665112451,0.7512,2259.7,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665112651,10.0,2259.8,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665112825,0.40868584,2259.7,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665113222,10.0,2259.8,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665113431,0.40865204,2259.7,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665113629,0.40865204,2259.7,2259.4,4.4701935]
["bitfinex","ETHUSD",1750665113835,10.0,2259.8,2259.4,4.4701935]
["bitfinex","ETHUSD",1750665114035,3.89002,2259.9,2259.4,4.4701935]
["bitfinex","ETHUSD",1750665114235,10.4086542,2259.8,2259.4,4.4701935]
["bitfinex","ETHUSD",1750665114420,10.0,2259.8,2259.4,4.4701935]
["bitfinex","ETHUSD",1750665114848,10.0,2259.8,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665115048,10.0,2259.8,2259.4,4.47012726]
["bitfinex","ETHUSD",1750665116232,2.6252,2259.9,2259.4,4.47012726]
["bitfinex","ETHUSD",1750665116233,1.874,2259.9,2259.4,0.04425509]
["bitfinex","ETHUSD",1750665116430,0.8218,2260.1,2259.5,4.42563161]
["bitfinex","ETHUSD",1750665116629,0.40885033,2260.0,2259.5,4.42563161]
["bitfinex","ETHUSD",1750665116827,0.40885033,2260.0,2259.4,7.16]
["bitfinex","ETHUSD",1750665117131,0.8218,2259.9,2259.4,7.16]
["bitfinex","ETHUSD",1750665117574,0.8218,2259.9,2259.4,11.58594458]
["bitfinex","ETHUSD",1750665117943,0.8218,2259.9,2259.5,4.42573408]
["bitfinex","ETHUSD",1750665118627,0.8218,2259.9,2259.4,4.47010699]
["bitfinex","ETHUSD",1750665118842,1.90398,2259.9,2259.4,4.42585191]
["bitfinex","ETHUSD",1750665119556,1.90398,2259.9,2259.4,4.47010697]
["bitfinex","ETHUSD",1750665119963,1.90398,2259.9,2259.4,4.42585191]
["bitfinex","ETHUSD",1750665120268,1.90398,2259.9,2259.2,1.330409]
["bitfinex","ETHUSD",1750665120442,1.16525891,2259.8,2259.2,1.330409]
["bitfinex","ETHUSD",1750665120640,0.7568,2259.6,2259.2,1.330409]
["bitfinex","ETHUSD",1750665120965,0.7568,2259.6,2259.0,14.42664783]
["bitfinex","ETHUSD",1750665121171,0.8121,2259.5,2259.0,10.0]
["bitfinex","ETHUSD",1750665121373,0.8121,2259.5,2258.9,4.4269084]
["bitfinex","ETHUSD",1750665121543,0.8121,2259.5,2259.0,4.42661515]
["bitfinex","ETHUSD",1750665121740,0.8121,2259.5,2258.9,14.4268298]
["bitfinex","ETHUSD",1750665122438,0.8121,2259.5,2259.0,0.0582]
["bitfinex","ETHUSD",1750665122640,1.10484539,2259.5,2258.9,4.4268298]
["bitfinex","ETHUSD",1750665122869,1.10484539,2259.5,2258.9,4.42682101]
["bitfinex","ETHUSD",1750665123051,1.10484539,2259.5,2259.0,4.42669997]
["bitfinex","ETHUSD",1750665123454,1.10484539,2259.5,2259.1,0.0582]
["bitfinex","ETHUSD",1750665123854,1.10484539,2259.5,2259.0,4.42669997]
["bitfinex","ETHUSD",1750665125158,1.10484539,2259.5,2259.1,0.0582]
["bitfinex","ETHUSD",1750665125472,1.10484539,2259.5,2259.0,4.42669997]
["bitfinex","ETHUSD",1750665125970,1.10484539,2259.5,2259.1,0.0582]
["bitfinex","ETHUSD",1750665127460,1.10484539,2259.5,2259.1,4.42651332]
["bitfinex","ETHUSD",1750665128079,0.8121,2259.5,2259.0,4.42663604]
["bitfinex","ETHUSD",1750665129277,0.8121,2259.5,2259.1,4.4265133]
["bitfinex","ETHUSD",1750665130435,0.8121,2259.5,2259.2,4.4262968]
["bitfinex","ETHUSD",1750665130631,0.7831,2259.7,2259.2,6.97613979]
["bitfinex","ETHUSD",1750665130862,0.7831,2260.0,2259.8,4.4250707]
["bitfinex","ETHUSD",1750665131135,0.7831,2260.0,2259.6,4.42545807]
["bitfinex","ETHUSD",1750665132368,0.40938461,2259.9,2259.4,4.4258703]
["bitfinex","ETHUSD",1750665132536,0.7831,2260.0,2259.6,0.0582]
["bitfinex","ETHUSD",1750665132732,0.7831,2260.0,2259.5,4.46989846]
["bitfinex","ETHUSD",1750665132931,0.7831,2260.0,2259.6,5.00549723]
["bitfinex","ETHUSD",1750665133171,0.7831,2260.0,2259.7,0.0582]
["bitfinex","ETHUSD",1750665133569,0.7831,2260.0,2259.6,5.00549723]
["bitfinex","ETHUSD",1750665133757,0.7831,2260.0,2259.7,4.42533367]
["bitfinex","ETHUSD",1750665133963,0.7831,2260.0,2259.7,4.48342219]
["bitfinex","ETHUSD",1750665134131,0.7831,2260.0,2259.8,0.0582]
["bitfinex","ETHUSD",1750665134335,0.7831,2260.0,2259.7,4.42536619]
["bitfinex","ETHUSD",1750665134536,0.7831,2260.0,2259.9,0.0582]
["bitfinex","ETHUSD",1750665136663,0.7831,2260.0,2259.6,5.00546889]
["bitfinex","ETHUSD",1750665137276,0.7831,2260.0,2259.7,0.0582]
["bitfinex","ETHUSD",1750665137575,0.7831,2260.0,2259.6,5.00546889]
["bitfinex","ETHUSD",1750665137874,0.7831,2260.0,2259.6,0.58002365]
["bitfinex","ETHUSD",1750665138078,0.7831,2260.0,2258.8,0.8312]
["bitfinex","ETHUSD",1750665138079,10.7659,2259.8,2259.2,4.42623012]
["bitfinex","ETHUSD",1750665138276,10.7659,2259.8,2259.3,4.42605509]
["bitfinex","ETHUSD",1750665139180,0.7659,2259.8,2259.3,4.42605509]
["bitfinex","ETHUSD",1750665139386,0.7659,2259.8,2259.4,0.44260551]
["bitfinex","ETHUSD",1750665141472,0.7881,2260.4,2259.7,4.42536619]
["bitfinex","ETHUSD",1750665141653,0.7881,2260.4,2259.6,6.97613979]
["bitfinex","ETHUSD",1750665141654,1.872,2260.3,2259.6,11.40169965]
["bitfinex","ETHUSD",1750665141860,1.872,2260.3,2259.7,4.46951728]
["bitfinex","ETHUSD",1750665142171,11.872,2260.3,2259.7,6.05663897]
["bitfinex","ETHUSD",1750665142567,1.872,2260.3,2259.9,4.42485995]
["bitfinex","ETHUSD",1750665142784,0.7881,2260.4,2260.0,11.400891]
["bitfinex","ETHUSD",1750665142954,0.8207,2260.6,2260.2,4.42434982]
["bitfinex","ETHUSD",1750665143792,0.8207,2260.6,2260.1,4.4687302]
["bitfinex","ETHUSD",1750665143966,0.8207,2260.6,2260.2,6.0113224]
["bitfinex","ETHUSD",1750665145247,0.0151,2261.7,2260.6,4.42346455]
["bitfinex","ETHUSD",1750665145447,0.8192,2261.1,2260.6,4.46770547]
["bitfinex","ETHUSD",1750665145672,10.8192,2261.1,2260.6,4.42347127]
["bitfinex","ETHUSD",1750665146383,0.8192,2261.1,2260.6,1.75825754]
["bitfinex","ETHUSD",1750665146589,1.872,2261.2,2260.7,11.4437035]
["bitfinex","ETHUSD",1750665146751,11.872,2261.2,2260.6,5.25285593]
["bitfinex","ETHUSD",1750665146956,11.872,2261.2,2260.7,4.46748548]
["bitfinex","ETHUSD",1750665147179,11.872,2261.2,2260.8,4.42318178]
["bitfinex","ETHUSD",1750665147583,1.872,2261.2,2260.8,4.42318178]
["bitfinex","ETHUSD",1750665148165,1.872,2261.2,2260.9,4.42298307]
["bitfinex","ETHUSD",1750665148484,0.8195,2261.5,2260.9,6.97613979]
["bitfinex","ETHUSD",1750665148684,2.6915,2261.8,2261.3,4.42212733]
["bitfinex","ETHUSD",1750665148888,2.6915,2261.8,2261.5,4.42180406]
["bitfinex","ETHUSD",1750665149188,2.6915,2261.8,2261.4,4.42195381]
["bitfinex","ETHUSD",1750665149683,2.6915,2261.8,2261.3,4.42214354]
["bitfinex","ETHUSD",1750665149882,2.6915,2261.8,2261.4,4.42201842]
["bitfinex","ETHUSD",1750665150285,2.6915,2261.8,2261.5,4.42184244]
["bitfinex","ETHUSD",1750665150487,2.6915,2261.8,2261.4,4.46624728]
["bitfinex","ETHUSD",1750665150488,2.6915,2261.8,2261.6,4.4216364]
["bitfinex","ETHUSD",1750665150802,2.6915,2261.8,2261.4,4.4219633]
["bitfinex","ETHUSD",1750665151174,2.6915,2261.8,2261.5,4.42183564]
["bitfinex","ETHUSD",1750665152365,1.872,2261.8,2261.5,4.42183564]
["bitfinex","ETHUSD",1750665152891,1.872,2261.8,2261.4,4.42192687]
["bitfinex","ETHUSD",1750665153702,1.872,2261.8,2261.3,7.67338435]
["bitfinex","ETHUSD",1750665154105,0.7571,2261.7,2261.2,4.42239676]
["bitfinex","ETHUSD",1750665155130,0.7571,2261.7,2261.3,4.42223109]
["bitfinex","ETHUSD",1750665155612,0.7571,2261.7,2261.0,11.5777797]
["bitfinex","ETHUSD",1750665155814,0.7571,2261.7,2261.2,4.42242207]
["bitfinex","ETHUSD",1750665157317,0.7571,2261.7,2261.3,4.42221782]
["bitfinex","ETHUSD",1750665157684,0.7571,2261.7,2260.9,16.58406545]
["bitfinex","ETHUSD",1750665157685,0.7571,2261.7,2260.9,12.16106]
["bitfinex","ETHUSD",1750665157889,0.7571,2261.7,2261.1,4.42253061]
["bitfinex","ETHUSD",1750665158188,0.7571,2261.7,2261.1,4.4224361]
["bitfinex","ETHUSD",1750665158388,0.7571,2261.7,2261.2,4.42241749]
["bitfinex","ETHUSD",1750665159909,0.7571,2261.7,2261.3,4.42220793]
["bitfinex","ETHUSD",1750665161306,0.7571,2261.7,2261.4,4.42191787]
["bitfinex","ETHUSD",1750665161922,0.7571,2261.7,2261.3,4.42213348]
["bitfinex","ETHUSD",1750665164312,0.7571,2261.7,2261.4,4.4220265]
["bitfinex","ETHUSD",1750665165422,0.7571,2261.7,2261.5,4.42184263]
["bitfinex","ETHUSD",1750665165593,10.0,2262.2,2261.5,4.42184263]
["bitfinex","ETHUSD",1750665165793,1.871,2261.9,2261.5,4.42184263]
["bitfinex","ETHUSD",1750665166197,1.871,2261.9,2261.6,4.42163841]
["bitfinex","ETHUSD",1750665166590,1.871,2261.9,2261.5,14.42173303]
["bitfinex","ETHUSD",1750665166912,1.871,2261.9,2261.5,10.0]
["bitfinex","ETHUSD",1750665167117,1.871,2261.9,2261.5,4.42182177]
["bitfinex","ETHUSD",1750665167491,1.871,2261.9,2261.4,4.42193996]
["bitfinex","ETHUSD",1750665168020,0.7615,2261.8,2261.3,5.30660944]
["bitfinex","ETHUSD",1750665168220,0.7615,2261.8,2261.2,11.57425604]
["bitfinex","ETHUSD",1750665169102,0.7615,2261.8,2260.9,1.329337]
["bitfinex","ETHUSD",1750665169103,10.7615,2261.8,2260.9,1.329337]
["bitfinex","ETHUSD",1750665169423,0.7516,2261.7,2260.9,4.42288411]
["bitfinex","ETHUSD",1750665169607,1.07667,2261.6,2260.9,4.42288411]
["bitfinex","ETHUSD",1750665169805,0.7766,2261.5,2260.9,4.42288411]
["bitfinex","ETHUSD",1750665170319,0.7543,2261.3,2260.6,12.90504006]
["bitfinex","ETHUSD",1750665170520,0.7543,2261.3,2260.7,4.42330888]
["bitfinex","ETHUSD",1750665170815,0.7543,2261.1,2260.6,4.42358328]
["bitfinex","ETHUSD",1750665171015,0.7543,2261.1,2260.5,4.42372421]
["bitfinex","ETHUSD",1750665171216,0.7543,2261.1,2260.6,4.42359183]
["bitfinex","ETHUSD",1750665174724,0.7543,2261.1,2260.5,4.42374857]
["bitfinex","ETHUSD",1750665174890,0.7543,2261.1,2260.6,4.423568]
["bitfinex","ETHUSD",1750665177125,0.7543,2261.1,2260.7,4.42337968]
["bitfinex","ETHUSD",1750665177919,0.7543,2261.1,2260.8,4.42311872]
["bitfinex","ETHUSD",1750665178632,0.7543,2261.3,2260.9,4.42289179]
["bitfinex","ETHUSD",1750665180547,0.7543,2261.3,2261.0,0.04422858]
["bitfinex","ETHUSD",1750665180702,0.7543,2261.3,2261.0,4.42272377]
["bitfinex","ETHUSD",1750665182840,0.7543,2261.3,2260.9,4.42290836]
["bitfinex","ETHUSD",1750665183333,0.7543,2261.3,2261.0,4.42279926]
["bitfinex","ETHUSD",1750665183537,0.7543,2261.3,2261.1,4.86482235]
["bitfinex","ETHUSD",1750665183915,2.6294,2261.5,2261.2,4.42237925]
["bitfinex","ETHUSD",1750665184735,2.6294,2261.5,2261.1,4.86480485]
["bitfinex","ETHUSD",1750665185329,2.6294,2261.5,2261.1,0.44227993]
["bitfinex","ETHUSD",1750665186005,2.6294,2261.5,2261.1,4.86487888]
["bitfinex","ETHUSD",1750665186838,2.6294,2261.5,2261.2,0.48648789]
["bitfinex","ETHUSD",1750665187017,2.6294,2261.5,2261.2,4.90888359]
["bitfinex","ETHUSD",1750665187737,2.6294,2261.5,2261.2,0.48648789]
["bitfinex","ETHUSD",1750665188313,2.6294,2261.5,2261.1,0.44227993]
["bitfinex","ETHUSD",1750665188518,2.6294,2261.5,2261.1,4.86488662]
["bitfinex","ETHUSD",1750665190544,2.6294,2261.5,2261.1,4.86484587]
["bitfinex","ETHUSD",1750665191251,2.6294,2261.5,2261.1,0.44227993]
["bitfinex","ETHUSD",1750665191538,2.6294,2261.5,2260.8,12.01850673]
["bitfinex","ETHUSD",1750665192019,2.6294,2261.5,2260.9,4.42301738]
["bitfinex","ETHUSD",1750665192638,2.6294,2261.5,2261.0,4.42280435]
["bitfinex","ETHUSD",1750665194545,2.6294,2261.5,2260.9,4.4229189]
["bitfinex","ETHUSD",1750665195020,2.6294,2261.5,2260.9,6.14958557]
["bitfinex","ETHUSD",1750665196219,1.21960226,2261.4,2260.8,11.57512996]
["bitfinex","ETHUSD",1750665196419,0.8097,2261.4,2260.8,11.57512996]
["bitfinex","ETHUSD",1750665197344,0.813,2261.2,2260.8,4.42312996]
["bitfinex","ETHUSD",1750665197553,0.813,2261.2,2260.7,4.42326397]
["bitfinex","ETHUSD",1750665198247,0.813,2261.2,2260.5,3.965526]
["bitfinex","ETHUSD",1750665198469,0.813,2261.2,2260.6,12.67022924]
["bitfinex","ETHUSD",1750665198673,0.813,2261.2,2260.6,10.0]
["bitfinex","ETHUSD",1750665198839,0.8155,2261.0,2260.6,10.0]
["bitfinex","ETHUSD",1750665199228,0.8155,2261.0,2260.6,14.42358786]
["bitfinex","ETHUSD",1750665199427,0.8155,2261.0,2260.7,4.4233971]
["bitfinex","ETHUSD",1750665201163,0.8155,2261.0,2260.5,10.0]
["bitfinex","ETHUSD",1750665201457,0.8155,2261.0,2260.8,4.42310536]
["bitfinex","ETHUSD",1750665201659,0.8155,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750665201859,0.7852,2261.4,2260.9,4.42301738]
["bitfinex","ETHUSD",1750665202445,0.7852,2261.4,2261.0,4.4228067]
["bitfinex","ETHUSD",1750665202637,0.7852,2261.4,2261.1,4.42259372]
["bitfinex","ETHUSD",1750665203063,0.7852,2261.4,2261.0,4.42274471]
["bitfinex","ETHUSD",1750665203260,0.7852,2261.4,2261.0,2.29783626]
["bitfinex","ETHUSD",1750665203566,0.7852,2261.4,2260.8,4.42311967]
["bitfinex","ETHUSD",1750665203772,0.7852,2261.4,2260.6,7.27910361]
["bitfinex","ETHUSD",1750665203931,0.7852,2261.4,2260.7,4.42334041]
["bitfinex","ETHUSD",1750665204532,0.7852,2261.4,2260.6,2.89989955]
["bitfinex","ETHUSD",1750665204759,0.7586,2261.2,2260.5,4.42375644]
["bitfinex","ETHUSD",1750665206348,0.8215,2261.0,2260.2,9.07126588]
["bitfinex","ETHUSD",1750665206533,0.8215,2261.0,2260.3,4.42408969]
["bitfinex","ETHUSD",1750665208262,0.8215,2261.0,2260.4,4.42395442]
["bitfinex","ETHUSD",1750665208640,0.8215,2261.0,2260.3,4.4241025]
["bitfinex","ETHUSD",1750665208859,0.8215,2261.0,2260.3,6.1002239]
["bitfinex","ETHUSD",1750665209434,0.8215,2261.0,2260.3,6.1444608]
["bitfinex","ETHUSD",1750665209744,0.8215,2261.0,2260.3,6.1002239]
["bitfinex","ETHUSD",1750665210767,0.8215,2261.0,2260.4,0.04423688]
["bitfinex","ETHUSD",1750665210972,2.6905,2261.0,2260.4,4.42391038]
["bitfinex","ETHUSD",1750665211472,2.6905,2261.0,2260.4,6.25048716]
["bitfinex","ETHUSD",1750665211657,2.6905,2261.0,2260.4,1.82657678]
["bitfinex","ETHUSD",1750665211859,0.7786,2260.9,2260.4,1.82657678]
["bitfinex","ETHUSD",1750665214085,0.7786,2260.9,2260.4,6.25055974]
["bitfinex","ETHUSD",1750665214247,0.7786,2260.9,2260.4,6.29479464]
["bitfinex","ETHUSD",1750665215087,0.7786,2260.9,2260.5,4.42366388]
["bitfinex","ETHUSD",1750665215273,0.7786,2260.9,2260.4,6.25049041]
["bitfinex","ETHUSD",1750665215577,0.7786,2260.9,2260.3,1.6761214]
["bitfinex","ETHUSD",1750665215779,0.7786,2260.9,2260.3,6.10031044]
["bitfinex","ETHUSD",1750665216358,0.7786,2260.9,2260.3,1.6761214]
["bitfinex","ETHUSD",1750665217778,0.7786,2260.9,2260.3,6.10030644]
["bitfinex","ETHUSD",1750665218956,0.7786,2260.9,2260.4,4.42399368]
["bitfinex","ETHUSD",1750665219152,0.7786,2260.9,2260.5,1.05685157]
["bitfinex","ETHUSD",1750665220079,0.7786,2260.9,2260.4,4.42399575]
["bitfinex","ETHUSD",1750665223164,0.7786,2260.9,2260.5,4.42376162]
["bitfinex","ETHUSD",1750665223360,0.7786,2260.9,2260.4,7.80152288]
["bitfinex","ETHUSD",1750665223583,2.6854,2261.1,2260.8,4.42312713]
["bitfinex","ETHUSD",1750665223778,0.8164,2261.1,2260.8,4.42312713]
["bitfinex","ETHUSD",1750665223975,0.8164,2261.1,2260.8,1.40230321]
["bitfinex","ETHUSD",1750665224178,0.8164,2261.1,2260.6,6.98072288]
["bitfinex","ETHUSD",1750665224377,0.8164,2261.1,2260.6,11.4042143]
["bitfinex","ETHUSD",1750665224867,0.8164,2261.1,2260.6,4.42349142]
["bitfinex","ETHUSD",1750665226103,0.8164,2261.1,2260.4,4.42391774]
["bitfinex","ETHUSD",1750665226271,0.8178,2260.9,2260.3,16.10025886]
["bitfinex","ETHUSD",1750665226470,0.8178,2260.9,2260.4,3.0296511]
["bitfinex","ETHUSD",1750665227096,0.8178,2260.9,2260.4,7.45364429]
["bitfinex","ETHUSD",1750665227268,0.8178,2260.9,2260.4,3.0296511]
["bitfinex","ETHUSD",1750665230700,0.8178,2260.9,2260.3,6.10026893]
["bitfinex","ETHUSD",1750665230997,0.8178,2260.9,2260.3,1.6761214]
["bitfinex","ETHUSD",1750665231583,0.8178,2260.9,2260.1,1.329855]
["bitfinex","ETHUSD",1750665231784,0.8178,2260.9,2260.0,11.57663565]
["bitfinex","ETHUSD",1750665232188,0.8178,2260.9,2260.0,21.57663565]
["bitfinex","ETHUSD",1750665232383,0.8178,2260.9,2260.1,4.46882078]
["bitfinex","ETHUSD",1750665233696,0.8178,2260.9,2260.2,4.42434596]
["bitfinex","ETHUSD",1750665233903,0.8178,2260.9,2260.2,7.02886263]
["bitfinex","ETHUSD",1750665234098,0.41094436,2260.8,2260.3,4.4683348]
["bitfinex","ETHUSD",1750665234303,0.41094436,2260.7,2260.3,4.4683348]
["bitfinex","ETHUSD",1750665234503,0.8178,2260.9,2260.3,4.42409401]
["bitfinex","ETHUSD",1750665234717,0.41095616,2260.8,2260.3,4.42409401]
["bitfinex","ETHUSD",1750665234932,0.41095616,2260.7,2260.4,0.70286107]
["bitfinex","ETHUSD",1750665235105,0.8178,2260.9,2260.4,0.70286107]
["bitfinex","ETHUSD",1750665235413,0.41093132,2260.8,2260.4,0.70286107]
["bitfinex","ETHUSD",1750665235606,0.41093132,2260.7,2260.4,0.70286107]
["bitfinex","ETHUSD",1750665235810,0.8178,2260.9,2260.4,0.70286107]
["bitfinex","ETHUSD",1750665235994,0.41101624,2260.8,2260.2,7.02874888]
["bitfinex","ETHUSD",1750665236195,0.8178,2260.9,2260.2,7.07298693]
["bitfinex","ETHUSD",1750665236457,0.41097846,2260.8,2260.2,7.07298693]
["bitfinex","ETHUSD",1750665236618,0.8178,2260.9,2260.2,7.02874888]
["bitfinex","ETHUSD",1750665236833,0.8252,2260.7,2260.2,2.60451667]
["bitfinex","ETHUSD",1750665237118,0.8252,2260.5,2260.0,14.42474453]
["bitfinex","ETHUSD",1750665238118,0.8252,2260.5,2259.9,11.57696639]
["bitfinex","ETHUSD",1750665238784,0.8252,2260.5,2259.9,4.42496639]
["bitfinex","ETHUSD",1750665238986,0.8252,2260.5,2259.9,11.57696639]
["bitfinex","ETHUSD",1750665239393,0.8252,2260.5,2259.8,11.330084]
["bitfinex","ETHUSD",1750665239593,0.8039,2260.3,2259.6,4.42546054]
["bitfinex","ETHUSD",1750665239887,0.8039,2260.3,2259.7,4.4253394]
["bitfinex","ETHUSD",1750665240498,0.8039,2260.3,2259.7,4.46958718]
["bitfinex","ETHUSD",1750665240704,0.8039,2260.3,2259.7,4.4253394]
["bitfinex","ETHUSD",1750665241397,0.8039,2260.3,2259.8,1.60028915]
["bitfinex","ETHUSD",1750665245223,0.8039,2260.3,2259.5,11.5776667]
["bitfinex","ETHUSD",1750665245623,0.41003787,2260.2,2259.5,11.5776667]
["bitfinex","ETHUSD",1750665245813,0.764,2260.3,2259.5,11.5776667]
["bitfinex","ETHUSD",1750665246013,0.41003513,2260.2,2259.5,11.5776667]
["bitfinex","ETHUSD",1750665246196,0.764,2260.1,2259.5,11.5776667]
["bitfinex","ETHUSD",1750665246397,0.764,2260.1,2259.6,6.94728834]
["bitfinex","ETHUSD",1750665249830,0.764,2260.1,2259.6,2.52184761]
["bitfinex","ETHUSD",1750665250031,0.764,2260.1,2259.5,14.13272288]
["bitfinex","ETHUSD",1750665250218,0.764,2260.1,2259.5,18.55847433]
["bitfinex","ETHUSD",1750665250823,0.764,2260.1,2259.5,11.57775145]
["bitfinex","ETHUSD",1750665251733,0.764,2260.1,2259.6,4.42551354]
["bitfinex","ETHUSD",1750665251914,0.764,2260.1,2259.7,4.42527693]
["bitfinex","ETHUSD",1750665252114,0.764,2260.1,2259.8,0.88950398]
["bitfinex","ETHUSD",1750665252904,11.40232557,2261.7,2259.8,0.88950398]
["bitfinex","ETHUSD",1750665252905,1.868,2260.6,2260.0,4.42475899]
["bitfinex","ETHUSD",1750665253232,0.7535,2260.5,2260.0,4.42475899]
["bitfinex","ETHUSD",1750665253439,10.7535,2260.5,2260.0,4.46900085]
["bitfinex","ETHUSD",1750665253639,0.7535,2260.5,2260.0,4.46900085]
["bitfinex","ETHUSD",1750665253824,0.7535,2260.5,2260.1,4.4244885]
["bitfinex","ETHUSD",1750665254131,0.7535,2260.5,2260.2,0.44244885]
["bitfinex","ETHUSD",1750665254337,0.7535,2260.5,2260.0,5.20279371]
["bitfinex","ETHUSD",1750665254505,0.7535,2260.5,2260.1,4.4245718]
["bitfinex","ETHUSD",1750665254907,0.7535,2260.5,2260.0,5.20285232]
["bitfinex","ETHUSD",1750665255110,0.7535,2260.5,2260.0,5.20277739]
["bitfinex","ETHUSD",1750665255308,0.7535,2260.5,2259.9,7.153]
["bitfinex","ETHUSD",1750665255514,0.7535,2260.5,2259.8,4.42509687]
["bitfinex","ETHUSD",1750665255720,0.7535,2260.5,2259.9,1.66530376]
["bitfinex","ETHUSD",1750665255924,0.7535,2260.5,2259.9,7.152]
["bitfinex","ETHUSD",1750665256242,0.7535,2260.5,2260.0,0.04424282]
["bitfinex","ETHUSD",1750665256429,0.7535,2260.5,2259.9,7.152]
["bitfinex","ETHUSD",1750665257137,0.7535,2260.5,2260.0,0.04424287]
["bitfinex","ETHUSD",1750665258444,0.7535,2260.5,2259.8,7.152]
["bitfinex","ETHUSD",1750665258747,0.7588,2260.4,2259.9,0.04424497]
["bitfinex","ETHUSD",1750665259458,0.7588,2260.4,2259.8,11.57714999]
["bitfinex","ETHUSD",1750665259621,0.7588,2260.4,2259.9,0.04424495]
["bitfinex","ETHUSD",1750665259955,0.7588,2260.4,2259.8,7.152]
["bitfinex","ETHUSD",1750665260453,0.7588,2260.4,2259.9,0.04424495]
["bitfinex","ETHUSD",1750665262256,0.7588,2260.4,2259.8,7.152]
["bitfinex","ETHUSD",1750665262466,0.7588,2260.4,2259.8,9.8523667]
["bitfinex","ETHUSD",1750665262835,0.7588,2260.4,2259.9,0.04424491]
["bitfinex","ETHUSD",1750665263155,0.40982476,2260.3,2259.8,7.152]
["bitfinex","ETHUSD",1750665263351,0.8149,2260.2,2259.6,5.75562993]
["bitfinex","ETHUSD",1750665263555,0.8149,2260.2,2259.6,8.48896292]
["bitfinex","ETHUSD",1750665264051,0.8149,2260.2,2259.6,4.06351799]
["bitfinex","ETHUSD",1750665264227,0.40982158,2260.1,2259.4,21.57794457]
["bitfinex","ETHUSD",1750665264426,0.796,2260.0,2259.4,21.57794457]
["bitfinex","ETHUSD",1750665264650,0.796,2260.0,2259.4,29.88898245]
["bitfinex","ETHUSD",1750665265662,0.796,2260.0,2259.4,1.330315]
["bitfinex","ETHUSD",1750665265953,0.7639,2259.8,2259.0,7.152]
["bitfinex","ETHUSD",1750665266255,0.825,2259.6,2259.1,10.0]
["bitfinex","ETHUSD",1750665266457,0.825,2259.6,2259.0,2.61019969]
["bitfinex","ETHUSD",1750665266649,0.825,2259.6,2259.0,7.152]
["bitfinex","ETHUSD",1750665268035,0.825,2259.6,2258.9,17.152]
["bitfinex","ETHUSD",1750665268460,0.825,2259.6,2258.9,21.57883749]
["bitfinex","ETHUSD",1750665269056,0.825,2259.6,2259.0,0.04426194]
["bitfinex","ETHUSD",1750665269263,0.825,2259.6,2259.2,6.98072288]
["bitfinex","ETHUSD",1750665269440,0.825,2259.6,2259.3,1.82154912]
["bitfinex","ETHUSD",1750665270338,0.825,2259.6,2259.3,1.77729229]
["bitfinex","ETHUSD",1750665270857,0.825,2259.6,2259.4,10.0]
["bitfinex","ETHUSD",1750665271262,0.825,2259.6,2259.3,6.20342563]
["bitfinex","ETHUSD",1750665271457,0.825,2259.6,2259.3,1.82154775]
["bitfinex","ETHUSD",1750665271649,0.825,2259.6,2259.3,1.77729229]
["bitfinex","ETHUSD",1750665272357,0.825,2259.6,2259.3,6.24769688]
["bitfinex","ETHUSD",1750665272558,0.825,2259.6,2259.4,0.50278925]
["bitfinex","ETHUSD",1750665273059,0.7864,2260.1,2259.5,0.04425546]
["bitfinex","ETHUSD",1750665273259,2.6534,2260.1,2259.6,6.98072288]
["bitfinex","ETHUSD",1750665273559,2.6534,2260.1,2259.7,0.70249731]
["bitfinex","ETHUSD",1750665273773,2.6534,2260.1,2259.5,4.46985056]
["bitfinex","ETHUSD",1750665274664,2.6534,2260.1,2259.6,4.42553677]
["bitfinex","ETHUSD",1750665275250,0.7864,2260.1,2259.6,11.40625965]
["bitfinex","ETHUSD",1750665275550,0.7864,2260.1,2259.6,18.55825965]
["bitfinex","ETHUSD",1750665276367,0.7864,2260.1,2259.6,7.152]
["bitfinex","ETHUSD",1750665276665,0.7864,2260.1,2259.7,1.15776719]
["bitfinex","ETHUSD",1750665282072,0.7864,2260.1,2259.6,7.152]
["bitfinex","ETHUSD",1750665283676,0.7864,2260.1,2259.6,11.57752582]
["bitfinex","ETHUSD",1750665284674,0.7864,2260.1,2259.7,4.4695999]
["bitfinex","ETHUSD",1750665286172,0.7864,2260.1,2259.7,4.46953745]
["bitfinex","ETHUSD",1750665286376,0.7724,2260.3,2259.8,6.98072288]
["bitfinex","ETHUSD",1750665286675,0.7724,2260.3,2259.9,5.17158484]
["bitfinex","ETHUSD",1750665287563,2.6253,2260.5,2260.1,4.42445693]
["bitfinex","ETHUSD",1750665287762,2.6253,2260.5,2260.2,0.04423877]
["bitfinex","ETHUSD",1750665288073,2.6253,2260.5,2260.2,4.4685837]
["bitfinex","ETHUSD",1750665288272,2.6253,2260.5,2260.2,0.04423877]
["bitfinex","ETHUSD",1750665288877,2.6253,2260.5,2260.1,4.42446991]
["bitfinex","ETHUSD",1750665289577,2.6253,2260.5,2260.1,5.47483236]
["bitfinex","ETHUSD",1750665289742,2.6253,2260.5,2260.2,0.04423878]
["bitfinex","ETHUSD",1750665290277,2.6253,2260.5,2260.2,4.46861264]
["bitfinex","ETHUSD",1750665290467,2.6253,2260.5,2260.2,4.46852235]
["bitfinex","ETHUSD",1750665290667,2.6253,2260.5,2260.2,0.04423878]
["bitfinex","ETHUSD",1750665291370,2.6253,2260.5,2260.1,5.4748429]
["bitfinex","ETHUSD",1750665291872,2.6253,2260.5,2260.2,4.46862022]
["bitfinex","ETHUSD",1750665293075,2.6253,2260.5,2260.1,15.47484761]
["bitfinex","ETHUSD",1750665293277,2.6253,2260.5,2260.2,2.70515847]
["bitfinex","ETHUSD",1750665295874,2.6253,2260.5,2260.2,2.74939728]
["bitfinex","ETHUSD",1750665296245,2.6253,2260.5,2260.2,2.70515847]
["bitfinex","ETHUSD",1750665296880,2.6253,2260.5,2260.1,11.05036245]
["bitfinex","ETHUSD",1750665297068,2.6253,2260.5,2260.0,11.57662571]
["bitfinex","ETHUSD",1750665297448,1.867,2260.5,2260.0,10.0]
["bitfinex","ETHUSD",1750665297647,0.824,2260.4,2260.0,10.0]
["bitfinex","ETHUSD",1750665298375,0.824,2260.4,2259.8,14.42516721]
["bitfinex","ETHUSD",1750665298548,0.824,2260.4,2259.8,17.10626602]
["bitfinex","ETHUSD",1750665299095,0.824,2260.4,2259.8,2.68109881]
["bitfinex","ETHUSD",1750665299386,0.824,2260.4,2259.7,13.71580035]
["bitfinex","ETHUSD",1750665299557,0.7872,2260.3,2259.6,4.42545944]
["bitfinex","ETHUSD",1750665299757,0.7872,2260.2,2259.6,7.15]
["bitfinex","ETHUSD",1750665300348,0.8023,2260.2,2259.3,5.23114158]
["bitfinex","ETHUSD",1750665300548,0.7645,2260.0,2259.4,11.62011466]
["bitfinex","ETHUSD",1750665300751,0.7645,2260.0,2259.5,4.42573908]
["bitfinex","ETHUSD",1750665301164,0.7645,2260.0,2259.7,4.42526751]
["bitfinex","ETHUSD",1750665301878,0.7645,2260.0,2259.7,4.46951573]
["bitfinex","ETHUSD",1750665302066,0.7645,2260.0,2259.7,4.42526751]
["bitfinex","ETHUSD",1750665302262,0.7645,2260.0,2259.7,0.88509472]
["bitfinex","ETHUSD",1750665303477,0.7645,2260.0,2259.7,5.31045679]
["bitfinex","ETHUSD",1750665303866,0.7645,2260.0,2259.7,0.88509472]
["bitfinex","ETHUSD",1750665310671,10.0,2260.4,2259.7,0.88509472]
["bitfinex","ETHUSD",1750665310877,0.7598,2260.6,2260.0,6.98072288]
["bitfinex","ETHUSD",1750665311072,0.7598,2260.6,2259.9,7.15]
["bitfinex","ETHUSD",1750665311393,0.7598,2260.6,2260.1,4.42457351]
["bitfinex","ETHUSD",1750665311983,0.7598,2260.6,2260.0,4.42466685]
["bitfinex","ETHUSD",1750665312298,0.7598,2260.6,2260.1,4.42456585]
["bitfinex","ETHUSD",1750665313264,0.7598,2260.6,2260.1,4.468806]
["bitfinex","ETHUSD",1750665313466,0.7598,2260.6,2260.1,6.20615769]
["bitfinex","ETHUSD",1750665315868,0.7598,2260.6,2260.1,1.78159184]
["bitfinex","ETHUSD",1750665316104,0.7598,2260.6,2260.0,4.42467159]
["bitfinex","ETHUSD",1750665316900,0.7598,2260.6,2260.1,0.04424017]
["bitfinex","ETHUSD",1750665317798,0.7598,2260.6,2259.9,12.90387983]
["bitfinex","ETHUSD",1750665318196,0.7598,2260.6,2260.0,10.0]
["bitfinex","ETHUSD",1750665318402,0.7598,2260.6,2260.0,13.56006989]
["bitfinex","ETHUSD",1750665319290,0.7598,2260.6,2260.0,20.70906989]
["bitfinex","ETHUSD",1750665319497,0.7598,2260.6,2260.0,25.13381374]
["bitfinex","ETHUSD",1750665320397,0.7598,2260.6,2260.0,20.70906989]
["bitfinex","ETHUSD",1750665321202,0.7598,2260.6,2260.0,17.98483165]
["bitfinex","ETHUSD",1750665321411,0.8134,2260.4,2260.0,10.0]
["bitfinex","ETHUSD",1750665322524,0.8134,2260.4,2259.9,4.4249572]
["bitfinex","ETHUSD",1750665322876,0.8134,2260.4,2260.0,4.42475176]
["bitfinex","ETHUSD",1750665323105,0.8134,2260.4,2260.1,4.424576]
["bitfinex","ETHUSD",1750665323286,0.8134,2260.4,2260.0,4.42469346]
["bitfinex","ETHUSD",1750665323606,0.8134,2260.4,2260.1,0.52490935]
["bitfinex","ETHUSD",1750665324502,0.8134,2260.4,2259.8,0.53548753]
["bitfinex","ETHUSD",1750665324703,0.8134,2260.4,2259.8,4.96055259]
["bitfinex","ETHUSD",1750665325472,0.8134,2260.4,2259.8,0.53548753]
["bitfinex","ETHUSD",1750665325675,0.8134,2260.4,2259.5,4.42565553]
["bitfinex","ETHUSD",1750665325676,0.7634,2260.2,2259.5,4.42565553]
["bitfinex","ETHUSD",1750665326075,0.7634,2260.2,2259.5,5.75595253]
["bitfinex","ETHUSD",1750665326910,0.7634,2260.2,2259.5,4.42565553]
["bitfinex","ETHUSD",1750665328018,0.7634,2260.2,2259.4,15.75622177]
["bitfinex","ETHUSD",1750665328311,0.7634,2260.2,2259.5,2.92540311]
["bitfinex","ETHUSD",1750665330110,0.40962875,2260.1,2259.4,1.330374]
["bitfinex","ETHUSD",1750665330283,2.6213,2260.0,2259.3,6.3488068]
["bitfinex","ETHUSD",1750665330484,0.7583,2259.9,2259.3,1.15224168]
["bitfinex","ETHUSD",1750665330881,0.7583,2259.9,2259.0,4.42665077]
["bitfinex","ETHUSD",1750665331195,0.8218,2259.7,2259.1,1.330521]
["bitfinex","ETHUSD",1750665331389,0.8218,2259.7,2258.8,12.80836295]
["bitfinex","ETHUSD",1750665331688,0.8218,2259.7,2258.9,4.42693285]
["bitfinex","ETHUSD",1750665331893,0.8218,2259.7,2258.9,5.75758485]
["bitfinex","ETHUSD",1750665332917,0.8218,2259.7,2259.0,6.28326944]
["bitfinex","ETHUSD",1750665333116,0.8218,2259.7,2259.0,1.90086845]
["bitfinex","ETHUSD",1750665333410,0.8218,2259.7,2259.0,6.32747044]
["bitfinex","ETHUSD",1750665334423,0.7642,2259.5,2259.0,6.32747044]
["bitfinex","ETHUSD",1750665334593,0.7642,2259.5,2259.0,1.85660808]
["bitfinex","ETHUSD",1750665335412,1.6282,2259.6,2259.1,1.45949104]
["bitfinex","ETHUSD",1750665335614,10.0,2260.0,2259.1,5.88584131]
["bitfinex","ETHUSD",1750665335811,9.42181733,2259.9,2259.1,5.88584131]
["bitfinex","ETHUSD",1750665336015,0.40881733,2259.8,2259.1,5.93010158]
["bitfinex","ETHUSD",1750665336325,9.013,2259.9,2259.1,5.93010158]
["bitfinex","ETHUSD",1750665336524,0.40879299,2259.8,2259.2,1.22134216]
["bitfinex","ETHUSD",1750665337026,11.65900076,2259.9,2259.2,1.22134216]
["bitfinex","ETHUSD",1750665337226,0.40880534,2259.8,2259.2,1.22134216]
["bitfinex","ETHUSD",1750665337724,0.45118477,2260.1,2259.3,4.42606441]
["bitfinex","ETHUSD",1750665338031,9.42276131,2260.0,2259.3,0.04425811]
["bitfinex","ETHUSD",1750665338325,1.864,2259.9,2259.3,13.38847371]
["bitfinex","ETHUSD",1750665338526,0.8303,2259.8,2259.3,13.3442156]
["bitfinex","ETHUSD",1750665338727,2.6943,2259.8,2259.4,4.47018351]
["bitfinex","ETHUSD",1750665338927,2.6943,2259.8,2259.3,13.34416449]
["bitfinex","ETHUSD",1750665339903,2.6943,2259.8,2259.3,8.91809897]
["bitfinex","ETHUSD",1750665340209,2.6943,2259.8,2259.4,1.53809816]
["bitfinex","ETHUSD",1750665340403,2.6943,2259.8,2259.3,0.0442556]
["bitfinex","ETHUSD",1750665341014,2.6943,2259.8,2259.2,2.03664216]
["bitfinex","ETHUSD",1750665341329,2.6943,2259.8,2259.3,0.04425561]
["bitfinex","ETHUSD",1750665344902,1.864,2259.8,2259.4,4.42577881]
["bitfinex","ETHUSD",1750665345129,1.864,2259.8,2259.5,4.91692655]
["bitfinex","ETHUSD",1750665345317,1.864,2259.8,2259.5,0.49125623]
["bitfinex","ETHUSD",1750665345521,1.864,2259.8,2259.5,0.44700344]
["bitfinex","ETHUSD",1750665347399,1.864,2259.8,2259.5,4.87274677]
["bitfinex","ETHUSD",1750665347634,0.7619,2260.0,2259.8,4.425042]
["bitfinex","ETHUSD",1750665347807,0.7619,2260.2,2259.9,0.4425042]
["bitfinex","ETHUSD",1750665348003,10.7619,2260.2,2259.6,4.42554721]
["bitfinex","ETHUSD",1750665348513,10.7619,2260.2,2259.6,5.75575621]
["bitfinex","ETHUSD",1750665350035,10.7619,2260.2,2259.7,4.42534482]
["bitfinex","ETHUSD",1750665350334,12.6239,2260.2,2259.7,4.42534482]
["bitfinex","ETHUSD",1750665350532,12.6239,2260.2,2259.8,0.57555538]
["bitfinex","ETHUSD",1750665352637,11.862,2260.2,2259.8,1.39340105]
["bitfinex","ETHUSD",1750665352848,11.862,2260.2,2259.8,5.81849079]
["bitfinex","ETHUSD",1750665353543,11.862,2260.2,2259.8,1.39340105]
["bitfinex","ETHUSD",1750665353707,11.862,2260.2,2259.8,5.77423141]
["bitfinex","ETHUSD",1750665353900,11.862,2260.2,2259.9,1.71802369]
["bitfinex","ETHUSD",1750665354535,11.862,2260.2,2259.9,6.14291333]
["bitfinex","ETHUSD",1750665354739,11.862,2260.2,2259.9,1.71802369]
["bitfinex","ETHUSD",1750665354935,11.862,2260.2,2259.9,1.76226801]
["bitfinex","ETHUSD",1750665355437,11.862,2260.2,2259.9,6.1872225]
["bitfinex","ETHUSD",1750665356608,1.862,2260.2,2260.0,0.75363779]
["bitfinex","ETHUSD",1750665357021,1.862,2260.2,2260.0,4.46893636]
["bitfinex","ETHUSD",1750665357513,1.862,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750665357843,1.862,2260.2,2260.0,4.46893997]
["bitfinex","ETHUSD",1750665359431,1.862,2260.2,2260.1,1.330049]
["bitfinex","ETHUSD",1750665359930,0.804,2260.5,2260.1,1.330049]
["bitfinex","ETHUSD",1750665360251,2.666,2260.5,2260.2,0.5798989]
["bitfinex","ETHUSD",1750665360660,0.804,2260.5,2260.2,0.5798989]
["bitfinex","ETHUSD",1750665360809,0.8211,2260.9,2260.3,0.8091]
["bitfinex","ETHUSD",1750665361015,1.862,2260.7,2260.3,5.2331828]
["bitfinex","ETHUSD",1750665361226,0.8211,2260.9,2260.5,4.42369685]
["bitfinex","ETHUSD",1750665361227,2.6831,2260.9,2260.5,4.42369685]
["bitfinex","ETHUSD",1750665361611,0.8211,2260.9,2260.6,4.42359302]
["bitfinex","ETHUSD",1750665361953,1.862,2261.0,2260.6,5.75332402]
["bitfinex","ETHUSD",1750665362321,1.862,2261.0,2260.6,1.329731]
["bitfinex","ETHUSD",1750665362722,10.0,2261.0,2260.6,6.60795521]
["bitfinex","ETHUSD",1750665362934,10.0,2261.0,2260.7,0.66079552]
["bitfinex","ETHUSD",1750665365078,13.2936,2261.1,2260.7,0.66079552]
["bitfinex","ETHUSD",1750665370078,12.495,2261.1,2260.7,5.0841218]
["bitfinex","ETHUSD",1750665371256,12.495,2261.1,2260.7,6.4137768]
["bitfinex","ETHUSD",1750665372139,0.782,2261.3,2260.7,8.9711734]
["bitfinex","ETHUSD",1750665372340,0.77608927,2261.8,2261.0,10.0]
["bitfinex","ETHUSD",1750665372341,0.7901,2261.8,2261.0,10.0]
["bitfinex","ETHUSD",1750665372678,1.861,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665372840,9.006,2261.7,2261.2,0.84661855]
["bitfinex","ETHUSD",1750665373246,1.861,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665374673,1.8761,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665374880,1.8761,2261.7,2261.2,2.45785284]
["bitfinex","ETHUSD",1750665375101,1.8761,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665376583,11.8761,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665378272,11.861,2261.7,2261.2,0.8024]
["bitfinex","ETHUSD",1750665379457,11.861,2261.7,2261.2,2.131789]
["bitfinex","ETHUSD",1750665381785,11.861,2261.7,2261.2,1.329389]
["bitfinex","ETHUSD",1750665381786,0.762,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665381994,7.9201,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665382354,0.0151,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665382618,7.9201,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665382887,7.905,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665383059,7.143,2261.5,2261.2,2.149489]
["bitfinex","ETHUSD",1750665384204,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665387222,9.12579,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665389920,0.41132201,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665390511,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665390688,0.41141596,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665390892,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665391088,0.41142067,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665391416,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665391707,0.4114294,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665391910,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665392111,0.411491,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665392715,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665392912,0.41150703,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665393423,7.143,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665393587,0.41199988,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665393789,0.41211582,2261.3,2261.2,1.329389]
["bitfinex","ETHUSD",1750665394009,0.41211582,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665394340,9.12579,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665394621,0.41219411,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665394821,9.12579,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665394991,0.41228914,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665395190,9.12579,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665395389,0.41229989,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665395625,9.12579,2261.5,2261.2,1.329389]
["bitfinex","ETHUSD",1750665395830,0.41237766,2261.4,2261.2,1.329389]
["bitfinex","ETHUSD",1750665396122,0.4124648,2261.3,2261.2,1.329389]
["bitfinex","ETHUSD",1750665396425,0.4124648,2261.3,2261.1,1.329578]
["bitfinex","ETHUSD",1750665396726,0.4124648,2261.2,2261.1,1.329578]
["bitfinex","ETHUSD",1750665397310,17.15218768,2261.2,2260.6,0.7894]
["bitfinex","ETHUSD",1750665397505,10.0,2260.9,2260.4,0.7894]
["bitfinex","ETHUSD",1750665397686,7.55466945,2260.8,2260.2,2.119296]
["bitfinex","ETHUSD",1750665397886,2.27166945,2260.7,2260.2,6.5436794]
["bitfinex","ETHUSD",1750665398131,1.859,2260.7,2260.2,2.119296]
["bitfinex","ETHUSD",1750665398428,1.859,2260.7,2260.3,4.42419147]
["bitfinex","ETHUSD",1750665398738,1.859,2260.7,2260.3,5.12266435]
["bitfinex","ETHUSD",1750665399037,1.859,2260.7,2260.3,5.07842894]
["bitfinex","ETHUSD",1750665399594,0.41304418,2260.6,2260.3,5.07842894]
["bitfinex","ETHUSD",1750665399795,1.859,2260.7,2260.3,5.07842894]
["bitfinex","ETHUSD",1750665401644,1.859,2260.7,2260.3,0.65434875]
["bitfinex","ETHUSD",1750665401824,1.859,2260.7,2260.3,5.07853995]
["bitfinex","ETHUSD",1750665402421,1.859,2260.7,2260.3,0.65434875]
["bitfinex","ETHUSD",1750665404055,10.0,2260.9,2260.3,0.65434875]
["bitfinex","ETHUSD",1750665404258,2.27095577,2260.8,2260.3,0.65434875]
["bitfinex","ETHUSD",1750665404549,1.859,2260.8,2260.3,0.65434875]
["bitfinex","ETHUSD",1750665404721,3.83651,2260.8,2260.2,2.119296]
["bitfinex","ETHUSD",1750665404926,0.8203,2260.7,2260.2,2.119296]
["bitfinex","ETHUSD",1750665405164,0.8203,2260.7,2260.2,2.16353496]
["bitfinex","ETHUSD",1750665405528,0.8203,2260.7,2260.2,2.119296]
["bitfinex","ETHUSD",1750665405927,0.0151,2260.6,2259.9,0.8131]
["bitfinex","ETHUSD",1750665406127,10.0151,2260.4,2259.4,4.42582283]
["bitfinex","ETHUSD",1750665406328,3.02364946,2260.3,2259.8,1.330256]
["bitfinex","ETHUSD",1750665406535,2.6271,2260.3,2259.8,1.330256]
["bitfinex","ETHUSD",1750665407524,0.41148146,2260.2,2259.8,1.330256]
["bitfinex","ETHUSD",1750665407720,10.7817,2260.0,2259.1,7.41675509]
["bitfinex","ETHUSD",1750665407961,0.0151,2259.8,2259.6,1.330385]
["bitfinex","ETHUSD",1750665408147,2.6407,2259.7,2259.2,0.7566]
["bitfinex","ETHUSD",1750665408653,2.6407,2259.7,2259.2,2.087175]
["bitfinex","ETHUSD",1750665408859,2.6407,2259.7,2259.2,6.51351341]
["bitfinex","ETHUSD",1750665409083,2.6407,2259.7,2259.2,6.5577714]
["bitfinex","ETHUSD",1750665409306,2.6407,2259.7,2259.2,8.10364532]
["bitfinex","ETHUSD",1750665409446,2.6407,2259.7,2259.2,8.05938733]
["bitfinex","ETHUSD",1750665409784,2.6407,2259.7,2259.3,4.42604996]
["bitfinex","ETHUSD",1750665410074,2.6407,2259.7,2259.2,8.05930862]
["bitfinex","ETHUSD",1750665411170,2.6407,2259.7,2259.3,4.42614684]
["bitfinex","ETHUSD",1750665411546,2.6407,2259.7,2259.2,8.05931014]
["bitfinex","ETHUSD",1750665412279,2.6407,2259.7,2259.2,3.63304892]
["bitfinex","ETHUSD",1750665412449,1.859,2259.7,2259.3,4.47030622]
["bitfinex","ETHUSD",1750665412668,1.50218632,2259.9,2259.3,4.42604827]
["bitfinex","ETHUSD",1750665412997,1.858,2259.6,2259.2,15.04000999]
["bitfinex","ETHUSD",1750665415096,1.858,2259.6,2259.3,4.42612369]
["bitfinex","ETHUSD",1750665416384,1.858,2259.6,2259.3,6.37273706]
["bitfinex","ETHUSD",1750665416986,1.858,2259.6,2259.4,4.42593253]
["bitfinex","ETHUSD",1750665417287,1.858,2260.0,2259.6,4.42554835]
["bitfinex","ETHUSD",1750665417988,1.858,2260.0,2259.5,5.23021991]
["bitfinex","ETHUSD",1750665418582,1.858,2260.0,2259.6,1.330379]
["bitfinex","ETHUSD",1750665419662,1.858,2260.0,2259.6,5.75593082]
["bitfinex","ETHUSD",1750665420587,1.858,2260.0,2259.7,4.42534074]
["bitfinex","ETHUSD",1750665420792,1.858,2260.0,2259.7,4.46959221]
["bitfinex","ETHUSD",1750665422286,1.858,2260.0,2259.7,0.04425147]
["bitfinex","ETHUSD",1750665422453,1.858,2260.0,2259.7,4.46961697]
["bitfinex","ETHUSD",1750665422655,1.858,2260.1,2259.9,5.19217985]
["bitfinex","ETHUSD",1750665422957,1.858,2260.1,2260.0,0.96172475]
["bitfinex","ETHUSD",1750665423280,1.858,2260.1,2260.0,5.38650351]
["bitfinex","ETHUSD",1750665423950,1.858,2260.1,2260.0,0.96172475]
["bitfinex","ETHUSD",1750665424588,0.8073,2260.4,2260.0,0.96172475]
["bitfinex","ETHUSD",1750665424889,11.858,2260.3,2259.9,0.7673]
["bitfinex","ETHUSD",1750665426986,11.858,2260.3,2259.9,5.19222233]
["bitfinex","ETHUSD",1750665427193,11.858,2260.3,2259.9,0.7673]
["bitfinex","ETHUSD",1750665427715,11.858,2260.3,2259.9,2.097438]
["bitfinex","ETHUSD",1750665429766,11.858,2260.3,2259.9,6.52237959]
["bitfinex","ETHUSD",1750665430108,11.858,2260.3,2259.9,7.61714608]
["bitfinex","ETHUSD",1750665430761,11.858,2260.3,2259.9,6.28700808]
["bitfinex","ETHUSD",1750665431087,11.858,2260.3,2259.9,2.097438]
["bitfinex","ETHUSD",1750665431667,1.858,2260.2,2259.9,2.097438]
["bitfinex","ETHUSD",1750665432563,1.8731,2260.2,2259.7,0.8163]
["bitfinex","ETHUSD",1750665432760,7.971,2260.1,2259.7,0.8163]
["bitfinex","ETHUSD",1750665432960,7.971,2260.1,2259.8,1.330273]
["bitfinex","ETHUSD",1750665434671,7.144,2260.1,2259.8,1.330273]
["bitfinex","ETHUSD",1750665438496,1.858,2260.0,2259.8,1.330273]
["bitfinex","ETHUSD",1750665440468,1.858,2260.0,2259.8,5.75536662]
["bitfinex","ETHUSD",1750665440991,1.858,2260.2,2259.9,11.4498511]
["bitfinex","ETHUSD",1750665441195,9.001,2260.3,2259.9,11.40560303]
["bitfinex","ETHUSD",1750665442170,0.8266,2260.5,2260.0,0.7837]
["bitfinex","ETHUSD",1750665442374,19.41181444,2260.4,2260.0,0.7837]
["bitfinex","ETHUSD",1750665442574,10.41281444,2260.3,2260.0,0.7837]
["bitfinex","ETHUSD",1750665442907,8.999,2260.4,2260.0,0.7837]
["bitfinex","ETHUSD",1750665443412,0.41290164,2260.3,2260.0,0.7837]
["bitfinex","ETHUSD",1750665443706,1.856,2260.2,2260.0,5.20845288]
["bitfinex","ETHUSD",1750665443908,1.856,2260.3,2260.1,11.40530586]
["bitfinex","ETHUSD",1750665448014,1.856,2260.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750665448229,1.856,2260.3,2260.1,11.40530586]
["bitfinex","ETHUSD",1750665448230,1.856,2260.3,2260.1,11.40519855]
["bitfinex","ETHUSD",1750665448429,1.856,2260.3,2260.1,12.73523655]
["bitfinex","ETHUSD",1750665449166,1.856,2260.3,2260.1,5.75451367]
["bitfinex","ETHUSD",1750665449503,1.856,2260.3,2260.1,1.330038]
["bitfinex","ETHUSD",1750665451427,0.8279,2260.7,2260.3,4.42415639]
["bitfinex","ETHUSD",1750665451633,2.26880075,2260.6,2260.3,11.44906508]
["bitfinex","ETHUSD",1750665451800,0.41280075,2260.5,2260.3,12.200225]
["bitfinex","ETHUSD",1750665452005,10.0,2260.7,2260.3,12.200225]
["bitfinex","ETHUSD",1750665452006,1.856,2260.6,2260.4,4.42397487]
["bitfinex","ETHUSD",1750665452209,0.41289712,2260.5,2260.4,4.42397487]
["bitfinex","ETHUSD",1750665452405,0.41289957,2260.5,2260.4,4.42397487]
["bitfinex","ETHUSD",1750665452611,1.856,2260.6,2260.4,4.42397487]
["bitfinex","ETHUSD",1750665452803,10.0,2260.8,2260.3,10.94793924]
["bitfinex","ETHUSD",1750665453109,2.26894995,2260.7,2260.4,5.56300881]
["bitfinex","ETHUSD",1750665453416,10.0,2260.8,2260.4,5.51868735]
["bitfinex","ETHUSD",1750665453740,0.7874,2261.1,2260.4,5.51868735]
["bitfinex","ETHUSD",1750665453741,2.26887561,2260.7,2260.4,5.51868735]
["bitfinex","ETHUSD",1750665454081,10.0,2260.9,2260.4,5.51868735]
["bitfinex","ETHUSD",1750665454231,0.41283966,2260.8,2260.4,5.51868735]
["bitfinex","ETHUSD",1750665454545,0.41283083,2260.7,2260.5,1.90488324]
["bitfinex","ETHUSD",1750665454716,1.856,2260.8,2260.5,1.90488324]
["bitfinex","ETHUSD",1750665454907,0.4128396,2260.7,2260.5,1.90488324]
["bitfinex","ETHUSD",1750665455107,1.856,2260.8,2260.5,1.90488324]
["bitfinex","ETHUSD",1750665455351,0.41279419,2260.7,2260.5,1.90488324]
["bitfinex","ETHUSD",1750665455536,1.856,2260.8,2260.4,1.09479392]
["bitfinex","ETHUSD",1750665455812,0.41258618,2260.7,2260.4,1.09479392]
["bitfinex","ETHUSD",1750665458148,0.41258618,2260.7,2260.4,5.5187772]
["bitfinex","ETHUSD",1750665458354,1.856,2260.8,2260.4,5.5187772]
["bitfinex","ETHUSD",1750665458920,1.856,2260.8,2260.5,4.46792592]
["bitfinex","ETHUSD",1750665459119,1.856,2260.8,2260.7,0.8214]
["bitfinex","ETHUSD",1750665459815,1.856,2260.8,2260.7,2.151085]
["bitfinex","ETHUSD",1750665460017,1.856,2260.9,2260.7,1.329685]
["bitfinex","ETHUSD",1750665460450,1.856,2260.9,2260.5,0.827]
["bitfinex","ETHUSD",1750665460945,1.856,2260.9,2260.6,1.329685]
["bitfinex","ETHUSD",1750665464847,1.856,2260.9,2260.3,5.2518848]
["bitfinex","ETHUSD",1750665465013,1.856,2260.9,2260.3,7.14174467]
["bitfinex","ETHUSD",1750665465375,1.84193447,2260.9,2260.3,7.14174467]
["bitfinex","ETHUSD",1750665468471,0.7822,2260.8,2260.3,7.14174467]
["bitfinex","ETHUSD",1750665468746,1.84193447,2260.9,2260.4,4.42395303]
["bitfinex","ETHUSD",1750665469957,1.84193447,2260.9,2260.6,4.42359702]
["bitfinex","ETHUSD",1750665471165,1.84193447,2260.9,2260.6,5.31277051]
["bitfinex","ETHUSD",1750665476147,1.84193447,2260.9,2260.5,4.42368539]
["bitfinex","ETHUSD",1750665476453,1.84193447,2260.9,2260.4,4.42391821]
["bitfinex","ETHUSD",1750665477162,1.84193447,2260.9,2260.4,4.42398498]
["bitfinex","ETHUSD",1750665480770,1.84193447,2260.9,2260.5,4.42378718]
["bitfinex","ETHUSD",1750665480940,1.84193447,2260.9,2260.6,4.42359227]
["bitfinex","ETHUSD",1750665481630,1.84193447,2260.9,2260.5,4.46792317]
["bitfinex","ETHUSD",1750665482041,1.84193447,2260.9,2260.5,6.32694571]
["bitfinex","ETHUSD",1750665484175,1.84193447,2260.9,2260.5,1.90325415]
["bitfinex","ETHUSD",1750665484383,1.84193447,2260.9,2260.5,6.32704406]
["bitfinex","ETHUSD",1750665485480,1.84193447,2260.9,2260.5,6.32704411]
["bitfinex","ETHUSD",1750665486483,1.84193447,2260.9,2260.6,4.42358928]
["bitfinex","ETHUSD",1750665487074,1.84193447,2260.9,2260.5,6.32692352]
["bitfinex","ETHUSD",1750665487868,1.84193447,2260.9,2260.5,1.85902254]
["bitfinex","ETHUSD",1750665488059,1.23940015,2260.8,2260.2,1.329773]
["bitfinex","ETHUSD",1750665488250,0.8276,2260.6,2260.2,4.42438418]
["bitfinex","ETHUSD",1750665488580,2.6806,2260.6,2260.1,11.4051945]
["bitfinex","ETHUSD",1750665488772,2.6806,2260.6,2260.2,5.64434493]
["bitfinex","ETHUSD",1750665489183,2.6806,2260.6,2260.3,11.40489396]
["bitfinex","ETHUSD",1750665489350,0.8127,2260.8,2260.4,0.0442352]
["bitfinex","ETHUSD",1750665489543,1.853,2260.7,2260.4,4.46813612]
["bitfinex","ETHUSD",1750665489747,1.853,2260.7,2260.4,0.0442352]
["bitfinex","ETHUSD",1750665489984,1.853,2260.7,2260.4,1.78737942]
["bitfinex","ETHUSD",1750665490793,1.853,2260.7,2260.4,6.21135063]
["bitfinex","ETHUSD",1750665491100,1.853,2260.7,2260.4,1.78737942]
["bitfinex","ETHUSD",1750665491582,1.853,2260.7,2260.2,4.42430557]
["bitfinex","ETHUSD",1750665492145,1.853,2260.7,2260.1,19.35201079]
["bitfinex","ETHUSD",1750665492348,1.853,2260.7,2260.2,4.42438058]
["bitfinex","ETHUSD",1750665492749,1.853,2260.7,2260.3,4.46842443]
["bitfinex","ETHUSD",1750665493252,1.853,2260.7,2260.3,0.04423431]
["bitfinex","ETHUSD",1750665493585,1.853,2260.7,2260.3,6.40792921]
["bitfinex","ETHUSD",1750665493899,1.853,2260.7,2260.3,1.98384666]
["bitfinex","ETHUSD",1750665493900,11.853,2260.7,2260.3,1.98384666]
["bitfinex","ETHUSD",1750665494052,1.46570554,2260.6,2260.1,6.98072288]
["bitfinex","ETHUSD",1750665494259,1.853,2260.6,2260.3,4.42403768]
["bitfinex","ETHUSD",1750665494486,1.853,2260.6,2260.2,5.24178233]
["bitfinex","ETHUSD",1750665495801,0.776,2260.9,2260.2,5.24178233]
["bitfinex","ETHUSD",1750665495987,2.2645934,2260.8,2260.3,6.08885382]
["bitfinex","ETHUSD",1750665496187,1.853,2260.8,2260.3,1.66470296]
["bitfinex","ETHUSD",1750665496572,1.853,2260.8,2260.3,6.08887958]
["bitfinex","ETHUSD",1750665500576,1.853,2260.8,2260.3,1.66470296]
["bitfinex","ETHUSD",1750665501210,1.853,2260.8,2260.3,6.0888545]
["bitfinex","ETHUSD",1750665501504,1.853,2260.8,2260.4,1.13306371]
["bitfinex","ETHUSD",1750665505598,1.17674665,2260.7,2260.1,11.56248075]
["bitfinex","ETHUSD",1750665505796,0.7649,2260.7,2260.1,11.56248075]
["bitfinex","ETHUSD",1750665506825,0.7649,2260.7,2260.1,7.138]
["bitfinex","ETHUSD",1750665507027,0.7795,2260.5,2260.1,7.138]
["bitfinex","ETHUSD",1750665507232,0.7795,2260.5,2260.2,1.23282789]
["bitfinex","ETHUSD",1750665510116,0.7795,2260.5,2260.2,5.65720389]
["bitfinex","ETHUSD",1750665514197,0.7795,2260.5,2260.3,4.42412144]
["bitfinex","ETHUSD",1750665515294,0.7795,2260.5,2260.2,5.65710998]
["bitfinex","ETHUSD",1750665516429,0.7541,2260.9,2260.3,4.4683922]
["bitfinex","ETHUSD",1750665516627,1.852,2260.7,2260.4,15.99402604]
["bitfinex","ETHUSD",1750665517297,1.852,2260.7,2260.4,11.57012201]
["bitfinex","ETHUSD",1750665518629,1.852,2260.7,2260.4,15.99410777]
["bitfinex","ETHUSD",1750665518933,1.852,2260.7,2260.5,4.4237925]
["bitfinex","ETHUSD",1750665519728,1.852,2260.7,2260.5,0.04423296]
["bitfinex","ETHUSD",1750665520106,1.852,2260.7,2260.5,4.46802974]
["bitfinex","ETHUSD",1750665521000,1.852,2260.7,2260.5,0.04423296]
["bitfinex","ETHUSD",1750665521216,1.852,2260.7,2260.5,4.46794472]
["bitfinex","ETHUSD",1750665523829,0.7541,2260.9,2260.5,4.46794472]
["bitfinex","ETHUSD",1750665524031,2.26471748,2260.8,2260.5,4.46794472]
["bitfinex","ETHUSD",1750665524233,0.41271748,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665524404,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665524603,0.41271437,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665524931,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665525093,0.41271184,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665525297,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665525507,0.41271631,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665525709,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665525933,0.41271828,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665526122,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665526322,0.41271142,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665526522,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665526723,0.41271236,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665526946,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665527142,0.41270171,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665527451,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665527615,0.41271141,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665527814,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665528145,0.41271269,2260.7,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665528350,1.852,2260.8,2260.5,4.42371176]
["bitfinex","ETHUSD",1750665528643,1.852,2260.8,2260.5,4.4679438]
["bitfinex","ETHUSD",1750665531354,1.852,2260.8,2260.4,5.99399698]
["bitfinex","ETHUSD",1750665531850,0.41256213,2260.7,2260.5,4.42378176]
["bitfinex","ETHUSD",1750665532050,1.852,2260.8,2260.5,4.42378176]
["bitfinex","ETHUSD",1750665532250,0.41255442,2260.7,2260.5,4.42378176]
["bitfinex","ETHUSD",1750665532454,1.852,2260.8,2260.5,4.42378176]
["bitfinex","ETHUSD",1750665532623,1.852,2260.8,2260.4,5.99405446]
["bitfinex","ETHUSD",1750665532824,0.41253631,2260.7,2260.4,5.99405446]
["bitfinex","ETHUSD",1750665533040,1.852,2260.8,2260.5,5.54537304]
["bitfinex","ETHUSD",1750665533245,1.852,2260.8,2260.5,4.42369643]
["bitfinex","ETHUSD",1750665533749,1.852,2260.8,2260.4,4.42391408]
["bitfinex","ETHUSD",1750665533951,0.41254051,2260.7,2260.4,4.42391408]
["bitfinex","ETHUSD",1750665534149,1.852,2260.8,2260.5,4.4237828]
["bitfinex","ETHUSD",1750665534349,1.852,2260.8,2260.6,4.42359784]
["bitfinex","ETHUSD",1750665534858,1.05551986,2261.2,2260.7,6.98072288]
["bitfinex","ETHUSD",1750665535158,0.8065,2261.8,2261.2,0.7778]
["bitfinex","ETHUSD",1750665535356,0.8065,2261.8,2261.5,4.42183776]
["bitfinex","ETHUSD",1750665535565,2.6575,2261.8,2261.5,4.46605082]
["bitfinex","ETHUSD",1750665535783,2.6575,2261.8,2261.5,5.79525182]
["bitfinex","ETHUSD",1750665536146,2.6575,2261.8,2261.5,1.37341406]
["bitfinex","ETHUSD",1750665536551,2.6575,2261.8,2261.5,1.329201]
["bitfinex","ETHUSD",1750665536865,2.6575,2261.8,2261.5,5.7510099]
["bitfinex","ETHUSD",1750665537670,2.6575,2261.8,2261.5,1.329201]
["bitfinex","ETHUSD",1750665538237,2.6575,2261.8,2261.5,2.34653145]
["bitfinex","ETHUSD",1750665538438,2.6575,2261.8,2261.5,6.76834823]
["bitfinex","ETHUSD",1750665538864,10.63,2262.3,2261.7,4.42145288]
["bitfinex","ETHUSD",1750665539070,0.7524,2262.3,2261.9,11.40172602]
["bitfinex","ETHUSD",1750665539253,0.7524,2262.3,2262.0,5.60966301]
["bitfinex","ETHUSD",1750665539674,0.7524,2262.3,2262.0,5.56546009]
["bitfinex","ETHUSD",1750665539972,0.7524,2262.3,2262.1,1.328895]
["bitfinex","ETHUSD",1750665541771,1.851,2262.4,2262.2,4.42043608]
["bitfinex","ETHUSD",1750665541969,1.851,2262.4,2262.2,1.21888684]
["bitfinex","ETHUSD",1750665542258,1.851,2262.6,2262.2,5.63934374]
["bitfinex","ETHUSD",1750665542460,1.851,2262.6,2262.2,1.21888684]
["bitfinex","ETHUSD",1750665545866,0.7801,2262.5,2261.8,4.42109388]
["bitfinex","ETHUSD",1750665546180,10.7801,2262.5,2261.9,4.42106021]
["bitfinex","ETHUSD",1750665546489,10.7801,2262.5,2261.8,1.329]
["bitfinex","ETHUSD",1750665546699,10.7801,2262.5,2262.0,4.42076244]
["bitfinex","ETHUSD",1750665546900,0.7801,2262.5,2262.0,1.84291439]
["bitfinex","ETHUSD",1750665547201,1.85,2262.4,2262.2,4.42038711]
["bitfinex","ETHUSD",1750665548407,0.8232,2262.7,2262.3,4.42026939]
["bitfinex","ETHUSD",1750665548700,11.85,2262.6,2262.2,4.42038967]
["bitfinex","ETHUSD",1750665549908,11.85,2262.6,2262.1,5.24376213]
["bitfinex","ETHUSD",1750665550082,11.85,2262.6,2262.1,7.09258267]
["bitfinex","ETHUSD",1750665550277,11.85,2262.6,2262.2,4.42045365]
["bitfinex","ETHUSD",1750665551295,11.85,2262.6,2262.1,7.09267152]
["bitfinex","ETHUSD",1750665551502,11.85,2262.6,2262.3,4.42022044]
["bitfinex","ETHUSD",1750665552110,11.85,2262.6,2262.2,4.42043041]
["bitfinex","ETHUSD",1750665552412,11.85,2262.6,2262.2,5.75602644]
["bitfinex","ETHUSD",1750665552808,11.85,2262.6,2262.3,4.42026626]
["bitfinex","ETHUSD",1750665553219,10.0,2262.6,2262.3,4.42010213]
["bitfinex","ETHUSD",1750665553507,10.0,2262.6,2262.2,5.75596032]
["bitfinex","ETHUSD",1750665553714,0.8232,2262.7,2262.4,4.4199191]
["bitfinex","ETHUSD",1750665554078,10.8232,2262.7,2262.4,4.4199191]
["bitfinex","ETHUSD",1750665554996,10.8232,2262.7,2262.3,4.42019799]
["bitfinex","ETHUSD",1750665555199,0.8232,2262.7,2262.3,4.42019799]
["bitfinex","ETHUSD",1750665555391,0.8232,2262.7,2262.4,4.42006474]
["bitfinex","ETHUSD",1750665555592,11.85,2262.8,2262.4,4.42006474]
["bitfinex","ETHUSD",1750665555792,11.85,2262.8,2262.3,7.23109435]
["bitfinex","ETHUSD",1750665556013,11.85,2262.8,2262.3,0.828]
["bitfinex","ETHUSD",1750665556322,11.85,2262.8,2262.2,5.75596189]
["bitfinex","ETHUSD",1750665557016,11.85,2262.8,2262.1,13.0310178]
["bitfinex","ETHUSD",1750665557017,0.8208,2262.7,2262.1,0.8232]
["bitfinex","ETHUSD",1750665557219,6.99582288,2262.6,2262.1,0.8232]
["bitfinex","ETHUSD",1750665557407,6.99582288,2262.6,2261.8,0.7666]
["bitfinex","ETHUSD",1750665557408,0.8057,2262.3,2261.8,4.42110942]
["bitfinex","ETHUSD",1750665557916,10.0,2262.2,2261.8,4.42110942]
["bitfinex","ETHUSD",1750665558090,10.0,2262.2,2261.8,6.21299129]
["bitfinex","ETHUSD",1750665560321,10.0,2262.2,2261.8,4.42110942]
["bitfinex","ETHUSD",1750665560823,10.0,2262.2,2261.7,5.75042031]
["bitfinex","ETHUSD",1750665561001,0.8018,2262.2,2261.7,1.329072]
["bitfinex","ETHUSD",1750665561201,0.8018,2262.2,2261.6,4.4216181]
["bitfinex","ETHUSD",1750665561401,3.47835229,2262.2,2261.6,4.4216181]
["bitfinex","ETHUSD",1750665561993,3.47835229,2262.2,2261.7,4.42142911]
["bitfinex","ETHUSD",1750665562730,3.47835229,2262.2,2261.6,4.42155897]
["bitfinex","ETHUSD",1750665562916,0.8,2262.0,2261.6,4.42155897]
["bitfinex","ETHUSD",1750665563692,0.8,2262.0,2261.7,4.42144612]
["bitfinex","ETHUSD",1750665563922,0.8,2262.0,2261.6,4.42157086]
["bitfinex","ETHUSD",1750665564390,0.8,2262.0,2261.7,4.42143566]
["bitfinex","ETHUSD",1750665564820,0.8,2262.0,2261.6,4.42154777]
["bitfinex","ETHUSD",1750665565002,0.8,2262.0,2261.5,1.329178]
["bitfinex","ETHUSD",1750665565297,0.8,2262.0,2261.5,2.68061151]
["bitfinex","ETHUSD",1750665565536,0.8,2262.0,2261.7,4.42143478]
["bitfinex","ETHUSD",1750665566194,0.8,2262.0,2261.6,4.42155048]
["bitfinex","ETHUSD",1750665566797,0.8,2262.0,2261.7,4.42143751]
["bitfinex","ETHUSD",1750665567025,0.8,2262.0,2261.7,14.42143751]
["bitfinex","ETHUSD",1750665567519,0.8,2262.0,2261.7,10.0]
["bitfinex","ETHUSD",1750665567727,0.8,2262.0,2261.6,14.42153521]
["bitfinex","ETHUSD",1750665567930,0.8,2262.0,2261.6,15.53243152]
["bitfinex","ETHUSD",1750665568294,2.65,2262.0,2261.6,15.53243152]
["bitfinex","ETHUSD",1750665568846,0.7549,2261.9,2261.5,1.329178]
["bitfinex","ETHUSD",1750665569020,0.7549,2261.9,2261.5,11.329178]
["bitfinex","ETHUSD",1750665569400,0.7549,2261.9,2261.5,10.0]
["bitfinex","ETHUSD",1750665570597,0.7549,2261.9,2261.3,5.75135335]
["bitfinex","ETHUSD",1750665570834,0.7549,2261.9,2261.4,4.42201794]
["bitfinex","ETHUSD",1750665571001,0.7549,2261.9,2261.3,6.87927662]
["bitfinex","ETHUSD",1750665571441,0.7549,2261.9,2261.4,4.42202239]
["bitfinex","ETHUSD",1750665572243,1.85,2261.8,2261.5,4.42183363]
["bitfinex","ETHUSD",1750665572627,1.85,2261.8,2261.4,4.42191504]
["bitfinex","ETHUSD",1750665573215,0.8048,2261.7,2261.3,1.32929]
["bitfinex","ETHUSD",1750665573416,1.85,2261.6,2261.3,4.42205358]
["bitfinex","ETHUSD",1750665573817,1.85,2261.6,2261.4,4.4220245]
["bitfinex","ETHUSD",1750665574350,0.8048,2261.7,2261.4,4.4220245]
["bitfinex","ETHUSD",1750665574557,11.85,2262.0,2261.6,4.4216476]
["bitfinex","ETHUSD",1750665574752,13.83004,2262.0,2261.6,4.4216476]
["bitfinex","ETHUSD",1750665575057,11.85,2262.0,2261.7,4.42142871]
["bitfinex","ETHUSD",1750665575253,10.0,2262.0,2261.7,4.42142871]
["bitfinex","ETHUSD",1750665575557,10.0,2262.0,2261.7,4.42130671]
["bitfinex","ETHUSD",1750665576149,10.0,2262.0,2261.8,4.4212421]
["bitfinex","ETHUSD",1750665576450,10.0,2262.0,2261.6,4.42154313]
["bitfinex","ETHUSD",1750665577153,10.0,2262.0,2261.7,4.42144002]
["bitfinex","ETHUSD",1750665577358,10.0,2262.0,2261.7,4.42134796]
["bitfinex","ETHUSD",1750665577656,10.0,2262.0,2261.8,4.42124132]
["bitfinex","ETHUSD",1750665578040,0.55,2262.9,2261.8,4.42124132]
["bitfinex","ETHUSD",1750665578041,11.85,2262.2,2261.9,4.42093156]
["bitfinex","ETHUSD",1750665578250,13.82696,2262.2,2261.9,4.42093156]
["bitfinex","ETHUSD",1750665578450,11.85,2262.2,2261.9,4.42093156]
["bitfinex","ETHUSD",1750665579252,10.0,2262.2,2261.9,4.4208783]
["bitfinex","ETHUSD",1750665579454,0.7856,2262.5,2262.1,4.420535]
["bitfinex","ETHUSD",1750665579614,10.7856,2262.5,2262.1,4.420535]
["bitfinex","ETHUSD",1750665580224,10.0,2262.5,2262.2,4.42045246]
["bitfinex","ETHUSD",1750665580570,10.0,2262.5,2262.1,4.42052821]
["bitfinex","ETHUSD",1750665581967,1.85,2262.6,2262.1,4.42052821]
["bitfinex","ETHUSD",1750665584428,1.85,2262.6,2262.2,4.42047393]
["bitfinex","ETHUSD",1750665584921,1.85,2262.6,2262.1,4.42057755]
["bitfinex","ETHUSD",1750665585962,1.85,2262.6,2262.2,4.42046514]
["bitfinex","ETHUSD",1750665586641,2.6356,2262.7,2262.3,4.42017966]
["bitfinex","ETHUSD",1750665589464,2.6356,2262.7,2262.4,4.42006374]
["bitfinex","ETHUSD",1750665590971,1.85,2262.7,2262.5,4.41978394]
["bitfinex","ETHUSD",1750665591173,1.85,2262.7,2262.5,4.41981354]
["bitfinex","ETHUSD",1750665591347,1.85,2262.7,2262.5,6.00187356]
["bitfinex","ETHUSD",1750665592083,1.85,2262.7,2262.2,1.68021295]
["bitfinex","ETHUSD",1750665592296,0.8007,2262.6,2262.2,4.42035641]
["bitfinex","ETHUSD",1750665593976,2.625,2262.7,2262.3,4.42026696]
["bitfinex","ETHUSD",1750665599795,2.625,2262.7,2262.2,4.42038766]
["bitfinex","ETHUSD",1750665600001,2.625,2262.7,2262.1,4.42058842]
["bitfinex","ETHUSD",1750665600201,1.2,2262.5,2262.1,0.8273]
["bitfinex","ETHUSD",1750665600499,2.625,2262.7,2262.2,4.42035103]
["bitfinex","ETHUSD",1750665601102,1.85,2262.7,2262.1,4.42064549]
["bitfinex","ETHUSD",1750665601299,0.812,2262.6,2262.1,4.42064549]
["bitfinex","ETHUSD",1750665601601,0.812,2262.6,2262.2,4.42046424]
["bitfinex","ETHUSD",1750665601974,10.44803794,2263.2,2262.3,4.42018191]
["bitfinex","ETHUSD",1750665602281,0.8227,2263.0,2262.2,5.18899624]
["bitfinex","ETHUSD",1750665602601,0.8156,2262.9,2262.2,4.42039624]
["bitfinex","ETHUSD",1750665602802,0.8156,2262.9,2262.2,4.4203566]
["bitfinex","ETHUSD",1750665603796,0.8005,2262.9,2262.2,4.4203566]
["bitfinex","ETHUSD",1750665603974,0.8156,2262.9,2262.2,4.4203566]
["bitfinex","ETHUSD",1750665604566,10.0,2262.8,2262.1,0.04420334]
["bitfinex","ETHUSD",1750665604773,10.0,2262.8,2262.3,4.42018455]
["bitfinex","ETHUSD",1750665604774,0.7987,2262.8,2262.3,4.42018455]
["bitfinex","ETHUSD",1750665605387,0.7987,2262.8,2262.4,4.42005727]
["bitfinex","ETHUSD",1750665605716,1.8112084,2263.0,2262.5,6.98072288]
["bitfinex","ETHUSD",1750665605884,2.6038,2263.0,2262.8,4.41927561]
["bitfinex","ETHUSD",1750665606066,2.6038,2263.0,2262.7,4.41941838]
["bitfinex","ETHUSD",1750665606067,1.849,2263.0,2262.7,4.41941838]
["bitfinex","ETHUSD",1750665606367,1.849,2263.0,2262.7,1.58197207]
["bitfinex","ETHUSD",1750665606571,1.849,2263.0,2262.6,4.41968943]
["bitfinex","ETHUSD",1750665607306,1.849,2263.0,2262.6,4.41956432]
["bitfinex","ETHUSD",1750665608166,1.849,2263.0,2262.4,5.19771505]
["bitfinex","ETHUSD",1750665608407,1.849,2263.0,2262.5,4.4197852]
["bitfinex","ETHUSD",1750665610080,0.7691,2262.9,2262.4,5.19765551]
["bitfinex","ETHUSD",1750665610407,0.7691,2262.9,2262.5,10.96178491]
["bitfinex","ETHUSD",1750665610621,0.7691,2262.9,2262.5,15.38166205]
["bitfinex","ETHUSD",1750665610908,0.7691,2262.9,2262.5,10.96178491]
["bitfinex","ETHUSD",1750665611276,2.6181,2262.9,2262.5,10.96178491]
["bitfinex","ETHUSD",1750665611895,2.6181,2262.9,2262.5,0.96178491]
["bitfinex","ETHUSD",1750665612295,2.6181,2262.9,2262.3,10.0]
["bitfinex","ETHUSD",1750665612789,0.7948,2262.6,2262.0,2.0898]
["bitfinex","ETHUSD",1750665612991,0.7948,2262.6,2262.0,6.51065968]
["bitfinex","ETHUSD",1750665613576,0.7948,2262.6,2262.0,6.510656]
["bitfinex","ETHUSD",1750665613979,0.7502,2263.1,2262.5,6.98072288]
["bitfinex","ETHUSD",1750665614184,0.7502,2263.1,2262.6,1.56826293]
["bitfinex","ETHUSD",1750665614515,0.7502,2263.1,2262.6,5.94374131]
["bitfinex","ETHUSD",1750665614711,0.7502,2263.1,2262.6,5.98793122]
["bitfinex","ETHUSD",1750665614917,0.7502,2263.1,2262.7,4.41948442]
["bitfinex","ETHUSD",1750665615216,0.7502,2263.1,2262.6,5.98785036]
["bitfinex","ETHUSD",1750665615406,0.7502,2263.1,2262.7,6.1583132]
["bitfinex","ETHUSD",1750665615604,0.7502,2263.1,2262.7,7.4868072]
["bitfinex","ETHUSD",1750665615996,0.7502,2263.1,2262.7,3.06732995]
["bitfinex","ETHUSD",1750665617489,0.7502,2263.1,2262.7,1.328494]
["bitfinex","ETHUSD",1750665618324,0.7502,2263.1,2262.1,21.55365102]
["bitfinex","ETHUSD",1750665618325,0.8159,2262.8,2262.1,5.22364252]
["bitfinex","ETHUSD",1750665618485,1.849,2262.7,2262.2,1.328841]
["bitfinex","ETHUSD",1750665619180,0.8159,2262.8,2262.3,4.42023496]
["bitfinex","ETHUSD",1750665619433,1.849,2262.7,2262.5,6.98072288]
["bitfinex","ETHUSD",1750665619719,1.849,2262.7,2262.4,6.13509377]
["bitfinex","ETHUSD",1750665619886,1.849,2262.7,2262.4,1.71502165]
["bitfinex","ETHUSD",1750665620085,1.849,2262.7,2262.2,5.7492259]
["bitfinex","ETHUSD",1750665620285,2.6649,2262.8,2262.2,5.7492259]
["bitfinex","ETHUSD",1750665620515,2.6649,2262.8,2262.2,5.79342501]
["bitfinex","ETHUSD",1750665620695,0.8159,2262.8,2262.3,4.42027526]
["bitfinex","ETHUSD",1750665620905,2.6649,2262.8,2262.2,5.79340892]
["bitfinex","ETHUSD",1750665621207,2.6649,2262.8,2262.3,2.51357756]
["bitfinex","ETHUSD",1750665621513,2.6649,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750665621715,2.6649,2262.8,2262.3,6.933788]
["bitfinex","ETHUSD",1750665623521,1.2,2262.7,2262.3,6.933788]
["bitfinex","ETHUSD",1750665624018,1.849,2262.8,2262.3,2.51357756]
["bitfinex","ETHUSD",1750665624226,0.808,2262.7,2262.2,5.74930503]
["bitfinex","ETHUSD",1750665625016,0.808,2262.7,2262.3,4.42026274]
["bitfinex","ETHUSD",1750665626320,0.808,2262.7,2262.2,1.37303993]
["bitfinex","ETHUSD",1750665626321,0.808,2262.7,2262.2,5.74921013]
["bitfinex","ETHUSD",1750665627400,0.808,2262.7,2262.2,1.328841]
["bitfinex","ETHUSD",1750665627711,0.808,2262.7,2262.0,4.42075929]
["bitfinex","ETHUSD",1750665628020,0.808,2262.7,2262.1,5.74956034]
["bitfinex","ETHUSD",1750665628319,0.8,2262.5,2262.1,1.328895]
["bitfinex","ETHUSD",1750665628724,0.8,2262.5,2262.1,5.74954771]
["bitfinex","ETHUSD",1750665628921,0.8,2262.5,2262.1,1.328895]
["bitfinex","ETHUSD",1750665629406,0.8,2262.5,2262.2,11.44530094]
["bitfinex","ETHUSD",1750665629602,0.8,2262.5,2262.2,13.35831758]
["bitfinex","ETHUSD",1750665630113,0.8,2262.5,2262.2,6.3775947]
["bitfinex","ETHUSD",1750665630320,0.8,2262.5,2262.2,1.95721988]
["bitfinex","ETHUSD",1750665630890,0.8,2262.5,2262.1,1.328895]
["bitfinex","ETHUSD",1750665631095,0.7827,2262.4,2262.1,1.328895]
["bitfinex","ETHUSD",1750665631921,1.855,2262.3,2261.9,4.4651425]
["bitfinex","ETHUSD",1750665632447,0.7608,2262.2,2262.0,1.328959]
["bitfinex","ETHUSD",1750665632723,2.02238,2262.2,2261.7,4.42137908]
["bitfinex","ETHUSD",1750665632925,0.7608,2262.2,2261.7,4.42137908]
["bitfinex","ETHUSD",1750665633294,0.7608,2262.2,2261.7,1.329095]
["bitfinex","ETHUSD",1750665634031,0.7608,2262.2,2261.4,0.7546]
["bitfinex","ETHUSD",1750665634194,0.7762,2261.9,2261.4,0.7546]
["bitfinex","ETHUSD",1750665634404,0.7762,2261.9,2261.6,1.329183]
["bitfinex","ETHUSD",1750665635804,0.7762,2261.9,2261.2,12.20090269]
["bitfinex","ETHUSD",1750665636006,0.7762,2261.9,2261.2,7.77852288]
["bitfinex","ETHUSD",1750665636336,0.7762,2261.9,2261.3,4.42221835]
["bitfinex","ETHUSD",1750665637010,0.7762,2261.9,2261.2,8.30999388]
["bitfinex","ETHUSD",1750665637212,0.7762,2261.9,2261.4,6.98072288]
["bitfinex","ETHUSD",1750665637417,0.7762,2261.9,2261.4,11.44688952]
["bitfinex","ETHUSD",1750665637613,0.7762,2261.9,2261.6,6.98072288]
["bitfinex","ETHUSD",1750665637819,0.8,2262.0,2261.8,6.98072288]
["bitfinex","ETHUSD",1750665638051,1.855,2262.6,2262.0,5.22657637]
["bitfinex","ETHUSD",1750665638348,10.7965,2262.7,2262.2,6.98072288]
["bitfinex","ETHUSD",1750665638535,0.7965,2262.7,2262.2,7.02492258]
["bitfinex","ETHUSD",1750665638944,0.7965,2262.7,2262.2,11.445381]
["bitfinex","ETHUSD",1750665639129,0.7965,2262.7,2262.2,6.98072288]
["bitfinex","ETHUSD",1750665639650,0.7965,2262.7,2262.1,6.2720141]
["bitfinex","ETHUSD",1750665639814,1.2,2262.5,2262.1,6.2720141]
["bitfinex","ETHUSD",1750665640016,1.2,2262.5,2262.2,1.4058537]
["bitfinex","ETHUSD",1750665641039,1.2,2262.5,2262.3,4.42027983]
["bitfinex","ETHUSD",1750665641936,1.2,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750665642142,1.2,2262.5,2262.4,12.20830774]
["bitfinex","ETHUSD",1750665642724,2.6102,2263.0,2262.6,4.41964235]
["bitfinex","ETHUSD",1750665643053,2.6102,2263.0,2262.7,0.04419027]
["bitfinex","ETHUSD",1750665643213,2.6102,2263.0,2262.7,4.4636599]
["bitfinex","ETHUSD",1750665643417,2.6102,2263.0,2262.8,4.41928895]
["bitfinex","ETHUSD",1750665643658,2.6102,2263.0,2262.7,4.46359767]
["bitfinex","ETHUSD",1750665644012,10.628,2263.3,2262.8,4.41925178]
["bitfinex","ETHUSD",1750665644227,0.7841,2263.2,2262.9,4.41909652]
["bitfinex","ETHUSD",1750665644437,12.483,2263.3,2262.9,4.46328328]
["bitfinex","ETHUSD",1750665644669,12.483,2263.3,2262.9,4.41909652]
["bitfinex","ETHUSD",1750665645152,12.483,2263.3,2262.8,5.20550554]
["bitfinex","ETHUSD",1750665645354,12.483,2263.3,2262.8,0.7863]
["bitfinex","ETHUSD",1750665645517,6.98072288,2263.2,2262.4,4.41999598]
["bitfinex","ETHUSD",1750665645715,10.7863,2263.1,2262.3,0.7824]
["bitfinex","ETHUSD",1750665646053,0.7863,2262.9,2262.5,1.328654]
["bitfinex","ETHUSD",1750665646231,0.7863,2262.9,2262.1,4.42057421]
["bitfinex","ETHUSD",1750665646415,0.7958,2262.7,2261.7,6.98072288]
["bitfinex","ETHUSD",1750665646752,0.7958,2262.7,2262.1,1.328895]
["bitfinex","ETHUSD",1750665649058,2.6508,2262.7,2262.1,5.74945743]
["bitfinex","ETHUSD",1750665649480,2.6508,2262.7,2262.2,0.04420096]
["bitfinex","ETHUSD",1750665650234,2.6508,2262.7,2262.1,6.51385743]
["bitfinex","ETHUSD",1750665652074,2.6508,2262.7,2262.1,2.093295]
["bitfinex","ETHUSD",1750665653232,2.6508,2262.7,2262.1,7.6074506]
["bitfinex","ETHUSD",1750665653671,2.6508,2262.7,2262.2,4.42045768]
["bitfinex","ETHUSD",1750665653875,0.7958,2262.7,2262.3,0.04419967]
["bitfinex","ETHUSD",1750665654088,0.7958,2262.7,2262.2,4.42039023]
["bitfinex","ETHUSD",1750665654234,0.7958,2262.7,2262.3,5.18099963]
["bitfinex","ETHUSD",1750665654655,0.7958,2262.7,2262.3,0.76071968]
["bitfinex","ETHUSD",1750665655639,0.7958,2262.7,2262.3,5.1809982]
["bitfinex","ETHUSD",1750665656373,0.7958,2262.7,2262.4,4.42007855]
["bitfinex","ETHUSD",1750665656539,0.7958,2262.7,2262.4,5.74870855]
["bitfinex","ETHUSD",1750665656739,0.7958,2262.7,2262.5,0.65094282]
["bitfinex","ETHUSD",1750665657673,2.6324,2262.9,2262.5,0.65094282]
["bitfinex","ETHUSD",1750665657881,2.6324,2262.9,2262.5,0.69513727]
["bitfinex","ETHUSD",1750665658065,1.2,2262.7,2262.5,0.65094282]
["bitfinex","ETHUSD",1750665658447,0.7774,2262.9,2262.5,0.65094282]
["bitfinex","ETHUSD",1750665659359,0.7774,2262.9,2262.4,1.32863]
["bitfinex","ETHUSD",1750665660686,0.7774,2262.9,2262.4,5.74869001]
["bitfinex","ETHUSD",1750665661681,0.7774,2262.9,2262.5,4.41979658]
["bitfinex","ETHUSD",1750665661989,0.76662236,2262.9,2262.5,5.27547613]
["bitfinex","ETHUSD",1750665662199,0.76662236,2262.9,2262.5,0.85559446]
["bitfinex","ETHUSD",1750665662493,0.76662236,2262.9,2262.6,0.66042035]
["bitfinex","ETHUSD",1750665663042,11.872,2263.2,2262.7,0.04419402]
["bitfinex","ETHUSD",1750665663244,11.872,2263.2,2262.5,0.8114]
["bitfinex","ETHUSD",1750665663573,10.628,2263.3,2262.5,5.23113783]
["bitfinex","ETHUSD",1750665663745,10.628,2263.3,2262.6,4.41968491]
["bitfinex","ETHUSD",1750665663946,10.628,2263.3,2262.6,5.74817991]
["bitfinex","ETHUSD",1750665664147,10.0,2263.2,2262.7,0.65595799]
["bitfinex","ETHUSD",1750665664339,11.871,2263.2,2262.7,5.0754283]
["bitfinex","ETHUSD",1750665664544,11.871,2263.2,2262.7,5.11961831]
["bitfinex","ETHUSD",1750665665079,0.7723,2263.1,2262.7,2.028643]
["bitfinex","ETHUSD",1750665665786,0.7845,2263.4,2262.8,0.7831]
["bitfinex","ETHUSD",1750665666084,10.7845,2263.4,2262.9,0.2811743]
["bitfinex","ETHUSD",1750665666585,10.7845,2263.4,2262.7,1.328495]
["bitfinex","ETHUSD",1750665667082,9.8025,2263.4,2262.8,4.46346181]
["bitfinex","ETHUSD",1750665667255,9.8025,2263.4,2262.8,4.41927392]
["bitfinex","ETHUSD",1750665668056,9.8025,2263.4,2262.7,5.74789147]
["bitfinex","ETHUSD",1750665668280,9.8025,2263.4,2262.7,4.41939647]
["bitfinex","ETHUSD",1750665668477,9.8025,2263.4,2262.8,0.96358085]
["bitfinex","ETHUSD",1750665669353,9.8025,2263.4,2262.8,2.29201085]
["bitfinex","ETHUSD",1750665670393,10.0,2263.3,2262.8,2.29201085]
["bitfinex","ETHUSD",1750665671252,9.9977902,2263.3,2262.8,2.29201085]
["bitfinex","ETHUSD",1750665671994,9.9977902,2263.3,2262.8,6.71129974]
["bitfinex","ETHUSD",1750665672199,9.9977902,2263.3,2262.9,1.11307561]
["bitfinex","ETHUSD",1750665672900,9.9977902,2263.3,2262.8,1.32843]
["bitfinex","ETHUSD",1750665673214,2.6555,2263.4,2262.8,5.74771712]
["bitfinex","ETHUSD",1750665674279,2.6555,2263.4,2262.8,4.41928712]
["bitfinex","ETHUSD",1750665674479,0.7845,2263.4,2262.9,1.32843]
["bitfinex","ETHUSD",1750665674720,2.6555,2263.4,2262.9,1.32843]
["bitfinex","ETHUSD",1750665674901,12.6555,2263.4,2262.9,1.32843]
["bitfinex","ETHUSD",1750665676178,14.63686,2263.4,2262.9,1.32843]
["bitfinex","ETHUSD",1750665678411,12.6555,2263.4,2262.9,1.32843]
["bitfinex","ETHUSD",1750665678616,12.6555,2263.4,2262.9,2.15543]
["bitfinex","ETHUSD",1750665680733,12.6706,2263.4,2262.9,2.15543]
["bitfinex","ETHUSD",1750665681126,12.6555,2263.4,2262.9,2.15543]
["bitfinex","ETHUSD",1750665681298,10.0151,2263.3,2262.6,5.21370855]
["bitfinex","ETHUSD",1750665681494,0.0151,2263.3,2262.7,1.328553]
["bitfinex","ETHUSD",1750665681695,10.0151,2263.3,2262.7,1.328553]
["bitfinex","ETHUSD",1750665682426,1.07398766,2263.3,2262.7,1.328553]
["bitfinex","ETHUSD",1750665682631,10.0151,2263.3,2262.7,1.328553]
["bitfinex","ETHUSD",1750665682934,1.57093377,2263.2,2262.7,1.328553]
["bitfinex","ETHUSD",1750665685430,10.0,2263.3,2262.7,5.74802991]
["bitfinex","ETHUSD",1750665685628,10.0,2263.3,2262.8,0.7738]
["bitfinex","ETHUSD",1750665686635,1.97985,2263.4,2262.8,0.7738]
["bitfinex","ETHUSD",1750665686841,1.05967113,2263.5,2262.8,5.19300823]
["bitfinex","ETHUSD",1750665687004,9.008,2263.4,2262.9,4.41908884]
["bitfinex","ETHUSD",1750665687207,9.008,2263.4,2262.8,5.19302401]
["bitfinex","ETHUSD",1750665687408,9.008,2263.4,2262.8,0.7738]
["bitfinex","ETHUSD",1750665687718,1.76146711,2263.3,2262.8,0.7738]
["bitfinex","ETHUSD",1750665687924,11.81437113,2263.3,2262.8,0.7738]
["bitfinex","ETHUSD",1750665690530,1.05967113,2263.3,2263.0,4.41883209]
["bitfinex","ETHUSD",1750665690717,12.916466,2263.5,2263.0,4.41883209]
["bitfinex","ETHUSD",1750665690915,11.060466,2263.4,2263.1,0.7784]
["bitfinex","ETHUSD",1750665691119,11.060466,2263.4,2263.1,1.838071]
["bitfinex","ETHUSD",1750665692126,11.060466,2263.4,2263.1,0.7784]
["bitfinex","ETHUSD",1750665692634,1.2916466,2263.3,2262.8,5.17929817]
["bitfinex","ETHUSD",1750665692836,1.060466,2263.3,2262.9,11.38692165]
["bitfinex","ETHUSD",1750665693034,10.0,2263.4,2263.0,5.17879444]
["bitfinex","ETHUSD",1750665693254,11.060466,2263.4,2263.0,5.17879444]
["bitfinex","ETHUSD",1750665693415,11.060466,2263.4,2263.0,0.76]
["bitfinex","ETHUSD",1750665694720,11.060466,2263.4,2263.0,5.17891069]
["bitfinex","ETHUSD",1750665694920,11.060466,2263.4,2263.0,0.76]
["bitfinex","ETHUSD",1750665697017,3.0656126,2263.4,2263.0,0.76]
["bitfinex","ETHUSD",1750665697218,10.0,2263.3,2262.8,0.7754]
["bitfinex","ETHUSD",1750665697423,11.060466,2263.3,2262.8,0.7754]
["bitfinex","ETHUSD",1750665697648,11.075566,2263.3,2262.8,2.103901]
["bitfinex","ETHUSD",1750665698016,11.075566,2263.3,2262.8,1.328501]
["bitfinex","ETHUSD",1750665698223,10.0,2262.8,2261.9,0.7906]
["bitfinex","ETHUSD",1750665698517,0.8429,2262.6,2261.9,0.7906]
["bitfinex","ETHUSD",1750665698715,1.903366,2262.6,2262.0,1.328983]
["bitfinex","ETHUSD",1750665700263,0.8429,2262.6,2262.0,1.328983]
["bitfinex","ETHUSD",1750665700464,0.43309026,2262.6,2262.0,1.328983]
["bitfinex","ETHUSD",1750665700623,1.48154589,2262.6,2262.0,1.328983]
["bitfinex","ETHUSD",1750665701355,1.48154589,2262.6,2262.0,5.74983475]
["bitfinex","ETHUSD",1750665701561,0.41799026,2262.6,2262.0,5.74983475]
["bitfinex","ETHUSD",1750665701852,9.41299026,2262.6,2262.0,8.341043]
["bitfinex","ETHUSD",1750665702056,8.995,2262.6,2262.1,4.42056297]
["bitfinex","ETHUSD",1750665703068,11.818,2263.1,2262.3,6.96785358]
["bitfinex","ETHUSD",1750665703239,1.856,2262.8,2262.4,4.41995629]
["bitfinex","ETHUSD",1750665703634,11.856,2262.8,2262.5,0.767]
["bitfinex","ETHUSD",1750665704530,1.856,2263.0,2262.5,0.767]
["bitfinex","ETHUSD",1750665704731,2.91382269,2263.0,2262.5,0.767]
["bitfinex","ETHUSD",1750665705562,1.856,2263.0,2262.5,0.767]
["bitfinex","ETHUSD",1750665706570,11.856,2263.0,2262.5,0.767]
["bitfinex","ETHUSD",1750665706864,11.856,2263.0,2262.5,6.40236506]
["bitfinex","ETHUSD",1750665707163,11.856,2263.0,2262.5,3.3111087]
["bitfinex","ETHUSD",1750665707865,11.856,2263.0,2262.5,7.73097505]
["bitfinex","ETHUSD",1750665708067,11.856,2263.0,2262.6,4.41966652]
["bitfinex","ETHUSD",1750665708443,11.856,2263.0,2262.5,7.73092114]
["bitfinex","ETHUSD",1750665708930,11.856,2263.0,2262.5,6.40229714]
["bitfinex","ETHUSD",1750665709130,11.856,2263.0,2262.6,4.41968571]
["bitfinex","ETHUSD",1750665709330,0.5462,2263.2,2262.7,6.96785358]
["bitfinex","ETHUSD",1750665709580,8.995,2263.4,2262.9,0.8161]
["bitfinex","ETHUSD",1750665709886,8.995,2263.4,2262.9,12.20302871]
["bitfinex","ETHUSD",1750665709887,11.856,2263.4,2262.9,12.20302871]
["bitfinex","ETHUSD",1750665710364,11.856,2263.4,2263.0,4.41884339]
["bitfinex","ETHUSD",1750665710563,1.856,2263.4,2263.0,4.41884339]
["bitfinex","ETHUSD",1750665710764,1.856,2263.4,2263.1,6.08086887]
["bitfinex","ETHUSD",1750665712902,11.856,2263.7,2263.3,0.7983]
["bitfinex","ETHUSD",1750665713071,10.0151,2264.1,2263.3,0.7983]
["bitfinex","ETHUSD",1750665713072,2.4022,2264.1,2263.5,11.38578816]
["bitfinex","ETHUSD",1750665713281,2.4022,2264.1,2263.6,4.41769932]
["bitfinex","ETHUSD",1750665713467,10.2240858,2264.0,2263.6,4.41769932]
["bitfinex","ETHUSD",1750665713803,0.2240858,2264.0,2263.6,4.41769932]
["bitfinex","ETHUSD",1750665714001,0.2240858,2264.0,2263.7,4.41752334]
["bitfinex","ETHUSD",1750665714360,0.2240858,2264.0,2263.6,4.41763351]
["bitfinex","ETHUSD",1750665715294,0.2240858,2264.0,2263.5,11.3856983]
["bitfinex","ETHUSD",1750665715491,0.2240858,2264.0,2263.7,4.41738213]
["bitfinex","ETHUSD",1750665716309,0.2240858,2264.0,2263.6,4.41763246]
["bitfinex","ETHUSD",1750665716493,0.2240858,2264.0,2263.7,7.01202803]
["bitfinex","ETHUSD",1750665716798,0.2240858,2264.0,2263.8,4.41725491]
["bitfinex","ETHUSD",1750665718107,0.5462,2266.6,2265.3,15.74612634]
["bitfinex","ETHUSD",1750665718298,0.5462,2266.6,2265.6,4.41371016]
["bitfinex","ETHUSD",1750665718506,0.5462,2266.6,2265.4,4.4140584]
["bitfinex","ETHUSD",1750665718507,0.5462,2266.0,2265.4,2.10286577]
["bitfinex","ETHUSD",1750665718795,0.5462,2266.0,2265.0,4.41499628]
["bitfinex","ETHUSD",1750665718796,0.0151,2265.9,2265.0,4.41499628]
["bitfinex","ETHUSD",1750665719001,0.0151,2265.9,2264.9,2.116125]
["bitfinex","ETHUSD",1750665719002,6.98295358,2265.7,2264.9,2.116125]
["bitfinex","ETHUSD",1750665719174,0.5462,2265.6,2264.6,0.7891]
["bitfinex","ETHUSD",1750665719372,0.5462,2265.6,2264.8,11.38325449]
["bitfinex","ETHUSD",1750665719600,10.0,2265.5,2265.0,4.41484885]
["bitfinex","ETHUSD",1750665719766,1.2,2265.4,2265.1,4.41478922]
["bitfinex","ETHUSD",1750665720167,7.8232,2265.6,2265.2,4.41461138]
["bitfinex","ETHUSD",1750665720380,0.98312,2265.6,2265.2,0.799]
["bitfinex","ETHUSD",1750665720581,7.277,2265.7,2265.0,0.45095957]
["bitfinex","ETHUSD",1750665720765,7.277,2265.7,2265.0,4.41501103]
["bitfinex","ETHUSD",1750665720993,10.0,2265.6,2265.0,4.41501103]
["bitfinex","ETHUSD",1750665721820,10.0,2265.6,2265.1,4.41475979]
["bitfinex","ETHUSD",1750665724133,7.277,2265.7,2265.1,4.41475979]
["bitfinex","ETHUSD",1750665724134,7.272,2265.7,2265.1,4.41475979]
["bitfinex","ETHUSD",1750665724330,1.9279,2265.6,2265.1,4.41475979]
["bitfinex","ETHUSD",1750665725334,1.9279,2265.6,2265.0,0.43956917]
["bitfinex","ETHUSD",1750665725335,11.9279,2265.6,2265.0,4.85449554]
["bitfinex","ETHUSD",1750665725502,11.9279,2265.6,2265.0,4.41492637]
["bitfinex","ETHUSD",1750665725699,11.9279,2265.6,2263.9,11.05972549]
["bitfinex","ETHUSD",1750665725899,0.5462,2265.2,2264.4,0.7543]
["bitfinex","ETHUSD",1750665726101,9.273,2265.1,2264.5,1.327431]
["bitfinex","ETHUSD",1750665726327,9.273,2265.1,2264.4,5.17038419]
["bitfinex","ETHUSD",1750665726328,10.0,2265.0,2264.4,5.17038419]
["bitfinex","ETHUSD",1750665726710,10.0,2265.0,2264.4,0.44208832]
["bitfinex","ETHUSD",1750665726941,0.5462,2264.9,2264.4,1.327431]
["bitfinex","ETHUSD",1750665727138,1.06972,2264.8,2264.1,4.41675373]
["bitfinex","ETHUSD",1750665728037,1.06972,2264.8,2264.2,4.41654779]
["bitfinex","ETHUSD",1750665728577,1.06972,2264.8,2264.2,4.41657097]
["bitfinex","ETHUSD",1750665728878,17.267,2264.7,2264.2,4.41657097]
["bitfinex","ETHUSD",1750665729244,17.267,2264.7,2264.1,0.43349483]
["bitfinex","ETHUSD",1750665729447,1.75821961,2264.6,2264.1,10.0]
["bitfinex","ETHUSD",1750665729775,9.27,2264.7,2263.9,4.41708495]
["bitfinex","ETHUSD",1750665729972,9.27,2264.7,2264.2,10.0]
["bitfinex","ETHUSD",1750665730538,9.27,2264.7,2264.2,14.41644672]
["bitfinex","ETHUSD",1750665730743,0.5462,2264.9,2264.2,14.41654991]
["bitfinex","ETHUSD",1750665730943,1.2,2264.6,2264.2,14.41654991]
["bitfinex","ETHUSD",1750665732040,2.2469,2264.6,2263.9,1.327742]
["bitfinex","ETHUSD",1750665732251,2.2469,2264.6,2264.1,10.0]
["bitfinex","ETHUSD",1750665732441,2.2469,2264.6,2264.1,10.44883469]
["bitfinex","ETHUSD",1750665734347,2.2469,2264.6,2264.0,4.41688049]
["bitfinex","ETHUSD",1750665734348,2.2469,2264.6,2264.0,10.0]
["bitfinex","ETHUSD",1750665734673,1.2,2264.6,2264.0,16.06679671]
["bitfinex","ETHUSD",1750665735635,1.2,2264.6,2264.0,6.06679671]
["bitfinex","ETHUSD",1750665736297,9.2841,2264.8,2264.1,4.41675662]
["bitfinex","ETHUSD",1750665736582,9.269,2264.8,2264.1,4.85791162]
["bitfinex","ETHUSD",1750665736759,9.269,2264.8,2264.2,4.41656447]
["bitfinex","ETHUSD",1750665736954,11.25203,2264.8,2264.2,4.41656447]
["bitfinex","ETHUSD",1750665737162,11.25203,2264.8,2264.1,4.85782842]
["bitfinex","ETHUSD",1750665737373,11.25203,2264.8,2264.1,4.41667342]
["bitfinex","ETHUSD",1750665737686,0.5462,2264.9,2264.3,4.41626776]
["bitfinex","ETHUSD",1750665737995,0.5462,2264.9,2264.0,1.64992121]
["bitfinex","ETHUSD",1750665737996,1.2,2264.6,2264.2,4.41648185]
["bitfinex","ETHUSD",1750665738162,1.2,2264.6,2264.2,4.96648185]
["bitfinex","ETHUSD",1750665739091,1.2,2264.6,2264.3,4.41637166]
["bitfinex","ETHUSD",1750665739261,1.2,2264.6,2264.2,4.96647446]
["bitfinex","ETHUSD",1750665739466,1.2,2264.6,2264.3,0.93832009]
["bitfinex","ETHUSD",1750665739883,1.2,2264.6,2264.3,5.3546868]
["bitfinex","ETHUSD",1750665740079,1.2,2264.6,2264.3,0.93832009]
["bitfinex","ETHUSD",1750665740298,9.264,2264.8,2264.3,0.93832009]
["bitfinex","ETHUSD",1750665740817,12.007,2264.8,2264.3,5.354694]
["bitfinex","ETHUSD",1750665741178,12.007,2264.8,2264.3,0.93832009]
["bitfinex","ETHUSD",1750665741512,12.007,2264.8,2263.9,10.19726761]
["bitfinex","ETHUSD",1750665741513,0.0151,2264.6,2263.9,4.41707155]
["bitfinex","ETHUSD",1750665741712,10.5462,2264.7,2263.9,0.93832]
["bitfinex","ETHUSD",1750665741901,10.5462,2264.7,2263.9,5.35535203]
["bitfinex","ETHUSD",1750665742809,0.0151,2264.6,2263.8,0.7543]
["bitfinex","ETHUSD",1750665742993,1.2,2264.5,2263.7,4.41753882]
["bitfinex","ETHUSD",1750665743315,10.0,2264.3,2263.6,4.41763755]
["bitfinex","ETHUSD",1750665743525,10.0,2264.3,2263.6,4.86973109]
["bitfinex","ETHUSD",1750665744243,0.5462,2264.2,2263.3,0.7706]
["bitfinex","ETHUSD",1750665744527,1.27042,2264.1,2263.5,1.327953]
["bitfinex","ETHUSD",1750665744714,0.5462,2264.0,2263.1,5.23230608]
["bitfinex","ETHUSD",1750665744884,0.5462,2263.7,2263.1,1.328159]
["bitfinex","ETHUSD",1750665745086,0.0151,2263.3,2263.1,1.328159]
["bitfinex","ETHUSD",1750665745314,1.11113,2263.3,2262.3,10.95956761]
["bitfinex","ETHUSD",1750665745514,1.11113,2263.3,2262.3,0.7623]
["bitfinex","ETHUSD",1750665745515,0.5462,2263.1,2262.3,0.7623]
["bitfinex","ETHUSD",1750665745719,0.5462,2263.1,2262.3,5.18255866]
["bitfinex","ETHUSD",1750665746023,0.5462,2263.1,2262.3,0.7623]
["bitfinex","ETHUSD",1750665746228,2.007,2263.0,2262.5,4.41976538]
["bitfinex","ETHUSD",1750665746430,0.5462,2263.6,2262.6,0.04419259]
["bitfinex","ETHUSD",1750665746599,0.5462,2263.6,2262.8,4.41930351]
["bitfinex","ETHUSD",1750665746600,12.007,2263.5,2262.8,4.41930351]
["bitfinex","ETHUSD",1750665746931,12.007,2263.5,2262.8,1.90803846]
["bitfinex","ETHUSD",1750665747531,12.007,2263.4,2262.7,10.19726761]
["bitfinex","ETHUSD",1750665747735,12.007,2263.4,2262.7,14.61665548]
["bitfinex","ETHUSD",1750665748094,12.007,2263.4,2262.6,4.41961371]
["bitfinex","ETHUSD",1750665748641,12.007,2263.4,2262.5,4.85982755]
["bitfinex","ETHUSD",1750665748844,10.5462,2263.3,2262.5,0.44006719]
["bitfinex","ETHUSD",1750665748996,0.0151,2263.1,2262.2,1.328724]
["bitfinex","ETHUSD",1750665749197,10.0,2262.9,2262.2,1.328724]
["bitfinex","ETHUSD",1750665749493,1.999,2262.8,2262.1,5.1828578]
["bitfinex","ETHUSD",1750665749696,1.999,2262.8,2262.2,4.42044604]
["bitfinex","ETHUSD",1750665749933,1.999,2262.8,2262.2,0.96036076]
["bitfinex","ETHUSD",1750665750115,0.5462,2262.7,2262.2,0.96036076]
["bitfinex","ETHUSD",1750665750303,0.5462,2262.7,2262.2,5.38083174]
["bitfinex","ETHUSD",1750665750506,0.5462,2262.7,2262.3,4.42027206]
["bitfinex","ETHUSD",1750665750707,10.0,2262.8,2262.4,4.41991607]
["bitfinex","ETHUSD",1750665750923,11.999,2262.9,2262.4,4.96236366]
["bitfinex","ETHUSD",1750665751130,11.999,2262.9,2262.4,0.54244759]
["bitfinex","ETHUSD",1750665752107,12.5452,2262.9,2262.2,5.38068736]
["bitfinex","ETHUSD",1750665752510,12.5452,2262.9,2262.3,4.42025562]
["bitfinex","ETHUSD",1750665752822,12.5452,2262.9,2262.3,4.4643881]
["bitfinex","ETHUSD",1750665753015,7.255,2263.0,2262.6,4.41960484]
["bitfinex","ETHUSD",1750665753016,1.2,2262.8,2262.6,4.41960484]
["bitfinex","ETHUSD",1750665753230,10.0,2262.9,2262.6,4.41960484]
["bitfinex","ETHUSD",1750665753605,12.0,2263.1,2262.6,4.41960484]
["bitfinex","ETHUSD",1750665754039,12.0,2263.1,2262.5,4.41981026]
["bitfinex","ETHUSD",1750665754232,12.0,2263.1,2262.6,4.41964071]
["bitfinex","ETHUSD",1750665754652,0.5462,2263.2,2262.7,10.19726761]
["bitfinex","ETHUSD",1750665754814,0.5462,2263.5,2262.9,4.41910358]
["bitfinex","ETHUSD",1750665755008,10.0,2263.4,2262.9,4.41910358]
["bitfinex","ETHUSD",1750665755206,0.5462,2263.5,2263.0,0.04418786]
["bitfinex","ETHUSD",1750665755411,9.253,2263.8,2263.1,4.41870888]
["bitfinex","ETHUSD",1750665755606,9.253,2263.8,2263.2,4.41850551]
["bitfinex","ETHUSD",1750665755845,10.0,2263.7,2263.1,6.12518345]
["bitfinex","ETHUSD",1750665757611,10.0,2263.7,2263.2,4.41849205]
["bitfinex","ETHUSD",1750665757841,10.0,2263.7,2263.1,6.12519172]
["bitfinex","ETHUSD",1750665758043,1.2,2263.6,2263.1,6.12519172]
["bitfinex","ETHUSD",1750665758356,1.2,2263.6,2263.2,0.86300397]
["bitfinex","ETHUSD",1750665758718,1.2,2263.6,2262.8,1.328336]
["bitfinex","ETHUSD",1750665758719,0.5462,2263.5,2262.8,8.577336]
["bitfinex","ETHUSD",1750665758911,0.5462,2263.5,2262.8,1.328336]
["bitfinex","ETHUSD",1750665759146,0.5462,2263.5,2262.9,4.4191049]
["bitfinex","ETHUSD",1750665759448,0.5462,2263.5,2262.9,4.46329024]
["bitfinex","ETHUSD",1750665759849,10.5462,2263.7,2263.1,4.41859556]
["bitfinex","ETHUSD",1750665760020,10.5462,2263.7,2263.1,6.32649171]
["bitfinex","ETHUSD",1750665760846,10.5462,2263.7,2263.1,1.90789615]
["bitfinex","ETHUSD",1750665761750,10.5462,2263.7,2262.8,5.74762063]
["bitfinex","ETHUSD",1750665762722,10.5462,2263.7,2262.8,1.328336]
["bitfinex","ETHUSD",1750665762947,0.8,2263.5,2262.8,5.74754657]
["bitfinex","ETHUSD",1750665763154,0.8,2263.5,2262.9,4.41900614]
["bitfinex","ETHUSD",1750665763353,0.8,2263.5,2262.9,4.46319151]
["bitfinex","ETHUSD",1750665763659,0.8,2263.5,2262.9,12.0656067]
["bitfinex","ETHUSD",1750665763955,0.8,2263.5,2263.0,4.41891195]
["bitfinex","ETHUSD",1750665764662,0.8,2263.5,2263.1,4.46290093]
["bitfinex","ETHUSD",1750665765019,0.8,2263.5,2263.3,4.41825262]
["bitfinex","ETHUSD",1750665765266,0.8,2263.5,2263.4,4.46231128]
["bitfinex","ETHUSD",1750665765440,0.8,2263.5,2263.4,6.32591516]
["bitfinex","ETHUSD",1750665765646,0.8,2263.5,2263.4,7.65388616]
["bitfinex","ETHUSD",1750665765853,0.5462,2264.0,2263.4,7.65388616]
["bitfinex","ETHUSD",1750665766453,0.5462,2264.0,2263.5,4.4179349]
["bitfinex","ETHUSD",1750665766848,0.5462,2264.0,2263.4,3.23575415]
["bitfinex","ETHUSD",1750665767057,1.60082,2264.0,2263.4,6.32580249]
["bitfinex","ETHUSD",1750665768136,1.60082,2264.0,2263.4,1.90778315]
["bitfinex","ETHUSD",1750665768323,1.60082,2264.0,2263.3,4.41821891]
["bitfinex","ETHUSD",1750665768852,1.60082,2264.0,2263.4,4.4181209]
["bitfinex","ETHUSD",1750665769062,0.5462,2264.0,2263.6,4.4177275]
["bitfinex","ETHUSD",1750665769360,10.5462,2264.2,2263.7,4.41753798]
["bitfinex","ETHUSD",1750665769750,0.5462,2264.2,2263.8,4.41725059]
["bitfinex","ETHUSD",1750665770054,0.5462,2264.2,2263.8,4.4614187]
["bitfinex","ETHUSD",1750665770255,0.5462,2264.2,2263.9,1.327842]
["bitfinex","ETHUSD",1750665774864,0.0151,2264.0,2263.0,0.7819]
["bitfinex","ETHUSD",1750665775022,0.0151,2264.0,2263.3,1.328259]
["bitfinex","ETHUSD",1750665775023,0.5462,2263.9,2263.3,1.328259]
["bitfinex","ETHUSD",1750665775361,0.5462,2263.9,2262.5,5.30383547]
["bitfinex","ETHUSD",1750665775362,0.5462,2263.4,2262.4,5.20183238]
["bitfinex","ETHUSD",1750665775569,10.5462,2263.2,2262.4,0.96494803]
["bitfinex","ETHUSD",1750665775860,10.5613,2263.2,2262.7,0.55]
["bitfinex","ETHUSD",1750665776028,0.5462,2263.1,2262.7,0.55]
["bitfinex","ETHUSD",1750665777062,0.5462,2263.1,2262.5,1.328724]
["bitfinex","ETHUSD",1750665777261,0.5462,2263.1,2262.5,2.00451656]
["bitfinex","ETHUSD",1750665777424,0.5462,2263.1,2262.5,6.42437375]
["bitfinex","ETHUSD",1750665778349,0.5462,2263.1,2262.6,4.41968552]
["bitfinex","ETHUSD",1750665778564,0.5462,2263.1,2262.5,6.42432756]
["bitfinex","ETHUSD",1750665779057,0.5462,2263.1,2262.6,4.41966155]
["bitfinex","ETHUSD",1750665779265,0.5462,2263.1,2262.7,0.64241781]
["bitfinex","ETHUSD",1750665780561,0.5462,2263.1,2262.5,6.46848157]
["bitfinex","ETHUSD",1750665780769,0.5462,2263.1,2262.5,6.46854959]
["bitfinex","ETHUSD",1750665781086,0.5462,2263.1,2262.5,2.00451656]
["bitfinex","ETHUSD",1750665781364,0.5462,2263.1,2262.5,6.42438114]
["bitfinex","ETHUSD",1750665781562,0.5462,2263.1,2262.6,4.41968217]
["bitfinex","ETHUSD",1750665781764,0.5462,2263.1,2262.6,1.18440667]
["bitfinex","ETHUSD",1750665782766,0.5462,2263.1,2262.5,1.328724]
["bitfinex","ETHUSD",1750665783155,1.2,2262.9,2262.5,1.328724]
["bitfinex","ETHUSD",1750665785192,0.5462,2262.8,2262.5,1.328724]
["bitfinex","ETHUSD",1750665786901,2.5212,2262.8,2262.0,4.42084335]
["bitfinex","ETHUSD",1750665787059,2.5212,2262.8,2262.1,1.328883]
["bitfinex","ETHUSD",1750665787254,2.5212,2262.8,2262.1,2.34596101]
["bitfinex","ETHUSD",1750665787988,2.5212,2262.8,2262.1,6.7666265]
["bitfinex","ETHUSD",1750665788192,0.5462,2262.6,2262.1,1.328883]
["bitfinex","ETHUSD",1750665789059,0.5613,2262.6,2262.1,1.328883]
["bitfinex","ETHUSD",1750665789773,0.5462,2262.4,2262.1,1.328883]
["bitfinex","ETHUSD",1750665790103,1.975,2262.3,2262.1,1.278883]
["bitfinex","ETHUSD",1750665790395,2.22863,2262.3,2262.1,1.278883]
["bitfinex","ETHUSD",1750665791993,2.22863,2262.3,2261.7,0.4521786]
["bitfinex","ETHUSD",1750665792210,0.5462,2262.4,2261.7,0.4521786]
["bitfinex","ETHUSD",1750665792211,0.5462,2262.4,2262.0,10.19726761]
["bitfinex","ETHUSD",1750665792422,0.5462,2263.0,2262.4,0.8235]
["bitfinex","ETHUSD",1750665792626,1.975,2263.1,2262.6,14.61689727]
["bitfinex","ETHUSD",1750665792786,0.5462,2263.3,2262.4,5.24345655]
["bitfinex","ETHUSD",1750665792985,0.97502,2263.2,2262.6,1.328607]
["bitfinex","ETHUSD",1750665793293,0.5462,2263.1,2262.6,1.328607]
["bitfinex","ETHUSD",1750665794495,0.5613,2263.1,2262.6,1.328607]
["bitfinex","ETHUSD",1750665796992,0.5462,2263.6,2262.6,12.7501384]
["bitfinex","ETHUSD",1750665797187,10.0,2263.5,2262.7,0.81886143]
["bitfinex","ETHUSD",1750665797422,10.0,2263.5,2262.7,5.28252747]
["bitfinex","ETHUSD",1750665797721,10.0,2263.5,2262.9,4.41897738]
["bitfinex","ETHUSD",1750665797933,10.0,2263.5,2263.0,4.41889928]
["bitfinex","ETHUSD",1750665798132,10.0,2263.5,2263.0,4.41891294]
["bitfinex","ETHUSD",1750665798290,11.97673,2263.5,2262.8,4.41912107]
["bitfinex","ETHUSD",1750665798618,11.97673,2263.5,2263.1,1.328377]
["bitfinex","ETHUSD",1750665798794,1.97673,2263.5,2263.1,1.328377]
["bitfinex","ETHUSD",1750665798995,2.5212,2263.6,2263.1,5.74699319]
["bitfinex","ETHUSD",1750665799199,10.0,2263.5,2263.1,1.328377]
["bitfinex","ETHUSD",1750665803930,0.5462,2263.6,2263.1,5.7469868]
["bitfinex","ETHUSD",1750665804112,10.5462,2263.6,2263.1,5.7469868]
["bitfinex","ETHUSD",1750665804313,12.52233,2263.6,2263.1,1.328377]
["bitfinex","ETHUSD",1750665808233,0.0151,2263.7,2263.2,5.23351909]
["bitfinex","ETHUSD",1750665808432,0.0151,2263.7,2263.3,4.41832002]
["bitfinex","ETHUSD",1750665809515,0.0151,2263.7,2263.5,4.41780245]
["bitfinex","ETHUSD",1750665809738,0.0151,2263.7,2263.4,1.328124]
["bitfinex","ETHUSD",1750665815941,0.0151,2263.7,2263.4,5.74625245]
["bitfinex","ETHUSD",1750665816249,0.0151,2263.7,2263.5,1.01645731]
["bitfinex","ETHUSD",1750665816413,0.0151,2263.7,2263.5,5.43424278]
["bitfinex","ETHUSD",1750665816753,0.0151,2263.7,2263.6,15.22114165]
["bitfinex","ETHUSD",1750665817568,0.0151,2263.7,2263.6,5.22114165]
["bitfinex","ETHUSD",1750665817722,0.0151,2263.7,2263.6,5.81530615]
["bitfinex","ETHUSD",1750665817923,0.0151,2263.7,2263.6,8.7700357]
["bitfinex","ETHUSD",1750665818953,0.0151,2263.7,2263.6,8.2200357]
["bitfinex","ETHUSD",1750665819114,0.0151,2263.7,2263.6,15.4370357]
["bitfinex","ETHUSD",1750665821522,0.0151,2263.7,2263.6,15.4360357]
["bitfinex","ETHUSD",1750665824269,0.0151,2263.7,2263.6,15.9860357]
["bitfinex","ETHUSD",1750665825067,0.0151,2263.7,2263.6,27.9350357]
["bitfinex","ETHUSD",1750665826207,1.953,2264.7,2264.5,4.4158761]
["bitfinex","ETHUSD",1750665826473,1.953,2264.7,2264.5,0.52140761]
["bitfinex","ETHUSD",1750665827031,1.953,2264.7,2264.6,1.327442]
["bitfinex","ETHUSD",1750665827233,0.5462,2264.8,2264.6,1.327442]
["bitfinex","ETHUSD",1750665831374,0.0151,2264.7,2264.6,1.327442]
["bitfinex","ETHUSD",1750665831670,0.5462,2264.8,2264.6,1.327442]
["bitfinex","ETHUSD",1750665833469,10.0,2264.7,2264.6,1.327442]
["bitfinex","ETHUSD",1750665833774,0.5462,2264.6,2264.0,7.204]
["bitfinex","ETHUSD",1750665834162,0.5613,2264.6,2264.1,1.327748]
["bitfinex","ETHUSD",1750665835874,10.5462,2264.4,2264.1,1.327748]
["bitfinex","ETHUSD",1750665836169,0.0151,2264.2,2264.1,1.327748]
["bitfinex","ETHUSD",1750665836388,0.0151,2264.2,2263.3,0.7654]
["bitfinex","ETHUSD",1750665836389,0.5613,2264.2,2263.3,0.7654]
["bitfinex","ETHUSD",1750665836585,0.5613,2264.2,2263.4,1.23858208]
["bitfinex","ETHUSD",1750665836762,0.5613,2264.2,2263.4,5.65660484]
["bitfinex","ETHUSD",1750665837157,0.5462,2264.2,2263.4,5.65660484]
["bitfinex","ETHUSD",1750665837384,2.4982,2264.2,2263.6,4.41764056]
["bitfinex","ETHUSD",1750665837590,2.4982,2264.2,2263.6,6.44929226]
["bitfinex","ETHUSD",1750665838161,2.4982,2264.2,2263.7,0.81647101]
["bitfinex","ETHUSD",1750665838390,2.4982,2264.2,2263.8,4.4172549]
["bitfinex","ETHUSD",1750665840590,1.952,2264.2,2263.9,0.04417057]
["bitfinex","ETHUSD",1750665840984,1.952,2264.2,2263.9,4.4171465]
["bitfinex","ETHUSD",1750665841298,0.5462,2264.4,2263.9,7.39757101]
["bitfinex","ETHUSD",1750665841502,1.936,2264.6,2264.0,4.41696113]
["bitfinex","ETHUSD",1750665841799,1.936,2264.6,2264.1,0.85596437]
["bitfinex","ETHUSD",1750665842010,0.22570999,2265.5,2264.1,0.85596437]
["bitfinex","ETHUSD",1750665842011,0.5462,2265.0,2264.3,10.19726761]
["bitfinex","ETHUSD",1750665842190,0.5462,2265.0,2264.4,12.42871716]
["bitfinex","ETHUSD",1750665842510,0.5462,2265.0,2264.4,9.90725471]
["bitfinex","ETHUSD",1750665842695,0.5462,2265.0,2264.4,11.61909796]
["bitfinex","ETHUSD",1750665843165,0.5462,2265.0,2264.4,7.203]
["bitfinex","ETHUSD",1750665843369,0.5462,2265.0,2264.4,11.61915204]
["bitfinex","ETHUSD",1750665843808,0.5462,2265.0,2264.4,4.41615204]
["bitfinex","ETHUSD",1750665844285,0.5462,2265.0,2264.3,7.21384]
["bitfinex","ETHUSD",1750665844485,0.5462,2265.0,2264.5,4.41596489]
["bitfinex","ETHUSD",1750665844810,0.5462,2265.0,2264.6,0.04415646]
["bitfinex","ETHUSD",1750665845028,0.5462,2265.0,2264.6,4.41575128]
["bitfinex","ETHUSD",1750665845608,0.5462,2265.2,2264.7,4.45966898]
["bitfinex","ETHUSD",1750665846421,0.5462,2265.2,2264.8,4.41529497]
["bitfinex","ETHUSD",1750665846591,0.5462,2265.2,2264.8,5.4311159]
["bitfinex","ETHUSD",1750665846796,0.5462,2265.2,2264.8,1.01582093]
["bitfinex","ETHUSD",1750665847398,0.5462,2265.2,2264.7,1.327336]
["bitfinex","ETHUSD",1750665847614,0.5462,2265.2,2264.5,12.41107128]
["bitfinex","ETHUSD",1750665848002,0.5462,2265.2,2264.6,1.32739]
["bitfinex","ETHUSD",1750665849322,0.5462,2265.2,2264.6,5.74317497]
["bitfinex","ETHUSD",1750665849523,0.5462,2265.2,2264.6,1.32739]
["bitfinex","ETHUSD",1750665849922,0.5462,2265.1,2264.6,1.32739]
["bitfinex","ETHUSD",1750665850217,0.5462,2265.1,2264.5,12.94348672]
["bitfinex","ETHUSD",1750665850585,0.5462,2265.1,2264.6,4.45989454]
["bitfinex","ETHUSD",1750665850785,0.5462,2265.1,2264.7,4.41557437]
["bitfinex","ETHUSD",1750665850990,0.5462,2265.1,2264.7,5.17603522]
["bitfinex","ETHUSD",1750665851202,0.5462,2265.1,2264.8,0.95917725]
["bitfinex","ETHUSD",1750665851401,0.5462,2265.1,2264.8,5.37454876]
["bitfinex","ETHUSD",1750665851807,2.4822,2265.3,2264.8,5.37454876]
["bitfinex","ETHUSD",1750665852007,2.4822,2265.3,2264.9,4.41517183]
["bitfinex","ETHUSD",1750665852603,2.4812,2265.6,2265.0,4.45906524]
["bitfinex","ETHUSD",1750665852931,2.4812,2265.6,2265.0,6.76957608]
["bitfinex","ETHUSD",1750665853707,2.4812,2265.6,2265.0,6.72542733]
["bitfinex","ETHUSD",1750665854332,2.4812,2265.6,2265.1,4.41480932]
["bitfinex","ETHUSD",1750665854708,2.4812,2265.6,2265.0,6.72541721]
["bitfinex","ETHUSD",1750665855427,2.4812,2265.6,2265.0,6.76956227]
["bitfinex","ETHUSD",1750665855803,0.5462,2265.6,2265.1,4.41478536]
["bitfinex","ETHUSD",1750665856001,0.0151,2266.0,2265.1,4.41478536]
["bitfinex","ETHUSD",1750665856002,0.5462,2266.0,2265.3,10.0]
["bitfinex","ETHUSD",1750665856225,0.5462,2266.0,2265.2,10.0]
["bitfinex","ETHUSD",1750665856423,0.5462,2266.0,2265.1,13.45106737]
["bitfinex","ETHUSD",1750665856622,0.5462,2266.0,2265.2,4.41460832]
["bitfinex","ETHUSD",1750665856931,0.5462,2265.8,2265.2,3.01765023]
["bitfinex","ETHUSD",1750665858039,0.5462,2265.8,2265.1,11.61280463]
["bitfinex","ETHUSD",1750665858627,0.5462,2265.8,2265.0,5.74213448]
["bitfinex","ETHUSD",1750665858835,0.5462,2265.8,2265.1,4.41479521]
["bitfinex","ETHUSD",1750665859039,0.5462,2265.8,2265.0,12.69508672]
["bitfinex","ETHUSD",1750665859345,0.5462,2265.8,2265.1,4.41466972]
["bitfinex","ETHUSD",1750665859502,0.5462,2265.7,2265.1,4.41466972]
["bitfinex","ETHUSD",1750665860923,0.5462,2265.7,2265.0,12.69506019]
["bitfinex","ETHUSD",1750665861626,0.5462,2265.7,2265.0,1.327166]
["bitfinex","ETHUSD",1750665861828,0.5462,2265.3,2264.5,4.41586823]
["bitfinex","ETHUSD",1750665862031,0.5462,2265.2,2264.6,4.41576232]
["bitfinex","ETHUSD",1750665862347,0.5462,2265.2,2264.5,0.04415312]
["bitfinex","ETHUSD",1750665862348,0.5462,2265.2,2264.9,1.32743]
["bitfinex","ETHUSD",1750665863422,0.5462,2265.2,2264.9,5.74254643]
["bitfinex","ETHUSD",1750665863651,0.5462,2265.2,2264.9,1.32743]
["bitfinex","ETHUSD",1750665866251,0.5462,2265.2,2264.6,4.41560377]
["bitfinex","ETHUSD",1750665866481,0.5462,2265.2,2264.7,5.29863205]
["bitfinex","ETHUSD",1750665866696,0.5462,2265.2,2264.8,4.41539985]
["bitfinex","ETHUSD",1750665866975,0.5462,2265.2,2264.7,5.34278921]
["bitfinex","ETHUSD",1750665867198,0.5462,2265.2,2264.8,4.41539099]
["bitfinex","ETHUSD",1750665867471,0.5462,2265.2,2264.9,5.7424819]
["bitfinex","ETHUSD",1750665867687,0.5462,2265.2,2264.9,1.327325]
["bitfinex","ETHUSD",1750665868857,0.5462,2265.2,2264.8,4.41529898]
["bitfinex","ETHUSD",1750665869196,0.5462,2265.2,2265.0,1.327325]
["bitfinex","ETHUSD",1750665870668,0.5462,2265.2,2264.5,4.4158839]
["bitfinex","ETHUSD",1750665871076,0.5462,2265.2,2264.8,1.327431]
["bitfinex","ETHUSD",1750665871975,0.5462,2265.2,2264.3,0.01084]
["bitfinex","ETHUSD",1750665871976,0.5613,2265.2,2264.3,4.42717162]
["bitfinex","ETHUSD",1750665872281,0.5462,2265.1,2264.7,1.327507]
["bitfinex","ETHUSD",1750665882681,0.5462,2265.1,2264.7,5.74305543]
["bitfinex","ETHUSD",1750665882881,0.5462,2265.1,2264.7,1.327507]
["bitfinex","ETHUSD",1750665888284,10.0,2264.8,2264.3,0.01084]
["bitfinex","ETHUSD",1750665888629,0.5462,2264.6,2264.3,1.338347]
["bitfinex","ETHUSD",1750665892087,0.5462,2264.6,2264.3,0.01084]
["bitfinex","ETHUSD",1750665893120,1.2,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665893625,1.2,2264.4,2264.3,5.22471592]
["bitfinex","ETHUSD",1750665893921,1.2,2264.4,2264.3,6.32161478]
["bitfinex","ETHUSD",1750665894786,1.2,2264.4,2264.3,1.90523886]
["bitfinex","ETHUSD",1750665894995,1.2,2264.4,2264.3,0.80834]
["bitfinex","ETHUSD",1750665895527,2.4712,2264.9,2264.3,0.80834]
["bitfinex","ETHUSD",1750665898006,1.2,2264.7,2264.3,0.80834]
["bitfinex","ETHUSD",1750665898206,1.2,2264.7,2264.3,0.01084]
["bitfinex","ETHUSD",1750665901933,1.2,2264.7,2264.4,0.7892]
["bitfinex","ETHUSD",1750665902233,1.902,2265.1,2264.5,4.98608949]
["bitfinex","ETHUSD",1750665902436,1.902,2265.1,2264.5,0.52605492]
["bitfinex","ETHUSD",1750665902637,1.902,2265.1,2264.5,1.85349692]
["bitfinex","ETHUSD",1750665905142,0.5462,2265.0,2264.5,1.327442]
["bitfinex","ETHUSD",1750665905343,10.5462,2264.5,2264.3,0.01084]
["bitfinex","ETHUSD",1750665905504,19.086,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665906343,31.46271305,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665907507,42.07571305,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665907705,35.35275678,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665907904,45.55991266,2264.4,2264.3,0.01084]
["bitfinex","ETHUSD",1750665910342,10.55,2264.3,2263.0,0.7632]
["bitfinex","ETHUSD",1750665910641,11.0962,2263.8,2263.0,0.7632]
["bitfinex","ETHUSD",1750665910849,10.0,2263.6,2263.0,0.7632]
["bitfinex","ETHUSD",1750665911367,0.5462,2263.5,2262.5,0.8172]
["bitfinex","ETHUSD",1750665911639,10.0,2263.3,2262.5,0.8172]
["bitfinex","ETHUSD",1750665911827,1.902,2263.2,2262.5,0.8172]
["bitfinex","ETHUSD",1750665912035,7.186,2263.1,2262.5,0.8172]
["bitfinex","ETHUSD",1750665912210,7.186,2263.1,2262.6,0.52372675]
["bitfinex","ETHUSD",1750665912411,7.186,2263.1,2262.7,0.0295]
["bitfinex","ETHUSD",1750665912863,7.186,2263.1,2262.6,0.0295]
["bitfinex","ETHUSD",1750665913725,7.186,2263.1,2262.5,0.8172]
["bitfinex","ETHUSD",1750665913946,7.186,2263.1,2262.6,0.0295]
["bitfinex","ETHUSD",1750665914226,8.641,2263.1,2262.6,0.0295]
["bitfinex","ETHUSD",1750665914947,10.0,2263.0,2262.5,0.0295]
["bitfinex","ETHUSD",1750665915146,10.0151,2263.0,2262.3,0.8284]
["bitfinex","ETHUSD",1750665915355,1.86561,2262.9,2262.3,0.8579]
["bitfinex","ETHUSD",1750665915861,1.86561,2262.9,2261.9,4.42098345]
["bitfinex","ETHUSD",1750665915862,1.86561,2262.9,2262.0,0.0295]
["bitfinex","ETHUSD",1750665916268,0.5462,2262.7,2262.0,0.0295]
["bitfinex","ETHUSD",1750665916463,9.087,2262.6,2262.0,0.0295]
["bitfinex","ETHUSD",1750665916647,9.79578961,2262.6,2262.0,0.0295]
["bitfinex","ETHUSD",1750665917933,10.5462,2262.7,2262.1,4.42062723]
["bitfinex","ETHUSD",1750665917934,9.089,2262.5,2262.1,4.42062723]
["bitfinex","ETHUSD",1750665918171,9.089,2262.5,2262.0,4.46497961]
["bitfinex","ETHUSD",1750665918677,1.903,2262.5,2262.1,0.8165]
["bitfinex","ETHUSD",1750665918960,1.903,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750665919134,1.903,2262.5,2262.4,5.22558486]
["bitfinex","ETHUSD",1750665919466,1.903,2262.5,2262.4,1.77008322]
["bitfinex","ETHUSD",1750665919678,1.903,2262.5,2262.4,0.8055]
["bitfinex","ETHUSD",1750665921329,1.903,2262.5,2262.0,5.23637058]
["bitfinex","ETHUSD",1750665921528,1.903,2262.5,2262.0,0.8156]
["bitfinex","ETHUSD",1750665922455,7.187,2262.4,2262.1,0.0295]
["bitfinex","ETHUSD",1750665922635,0.909,2262.3,2261.9,0.0295]
["bitfinex","ETHUSD",1750665923037,10.909,2262.3,2261.9,0.0295]
["bitfinex","ETHUSD",1750665923269,0.5462,2262.2,2261.4,0.7885]
["bitfinex","ETHUSD",1750665923455,0.5462,2262.2,2261.5,0.0295]
["bitfinex","ETHUSD",1750665923657,2.41042,2262.2,2261.5,0.0295]
["bitfinex","ETHUSD",1750665925167,2.42552,2262.2,2261.5,0.0295]
["bitfinex","ETHUSD",1750665926229,12.42552,2262.2,2261.5,0.0295]
["bitfinex","ETHUSD",1750665926442,12.42552,2262.2,2261.0,0.0295]
["bitfinex","ETHUSD",1750665926443,0.55,2262.0,2261.0,0.0295]
["bitfinex","ETHUSD",1750665926768,0.5462,2261.8,2261.1,0.0295]
["bitfinex","ETHUSD",1750665926941,2.50580961,2261.8,2261.1,4.9460394]
["bitfinex","ETHUSD",1750665927141,9.091,2261.7,2261.2,0.0295]
["bitfinex","ETHUSD",1750665927444,9.091,2261.7,2261.1,4.9460394]
["bitfinex","ETHUSD",1750665927954,10.0,2261.6,2261.1,0.52348162]
["bitfinex","ETHUSD",1750665928153,10.0,2261.6,2260.9,0.7825]
["bitfinex","ETHUSD",1750665928946,10.0,2261.6,2260.9,5.20551099]
["bitfinex","ETHUSD",1750665929173,9.095,2261.5,2261.1,4.42253111]
["bitfinex","ETHUSD",1750665929871,9.095,2261.5,2260.9,10.98965588]
["bitfinex","ETHUSD",1750665930050,0.5462,2262.2,2261.3,0.7809]
["bitfinex","ETHUSD",1750665930244,10.622,2263.0,2261.2,10.20715588]
["bitfinex","ETHUSD",1750665930245,9.096,2262.4,2261.9,0.7809]
["bitfinex","ETHUSD",1750665930452,10.0,2262.3,2261.9,0.7809]
["bitfinex","ETHUSD",1750665930853,0.5462,2262.5,2261.9,5.24606515]
["bitfinex","ETHUSD",1750665931052,0.5462,2262.9,2262.2,4.4203778]
["bitfinex","ETHUSD",1750665931263,9.101,2262.8,2262.1,0.04420243]
["bitfinex","ETHUSD",1750665931474,10.0,2262.7,2262.0,4.42079105]
["bitfinex","ETHUSD",1750665932268,10.0,2262.7,2261.9,1.74762879]
["bitfinex","ETHUSD",1750665932457,0.5462,2262.6,2261.9,0.7809]
["bitfinex","ETHUSD",1750665932970,10.0,2262.4,2262.0,4.45027341]
["bitfinex","ETHUSD",1750665933173,0.5462,2262.6,2262.1,0.0295]
["bitfinex","ETHUSD",1750665933348,0.5462,2262.6,2262.1,4.46485643]
["bitfinex","ETHUSD",1750665933349,11.926,2262.5,2262.1,4.46485643]
["bitfinex","ETHUSD",1750665933666,11.926,2262.5,2262.2,0.0295]
["bitfinex","ETHUSD",1750665933969,11.926,2262.5,2262.3,0.0295]
["bitfinex","ETHUSD",1750665934176,0.5462,2262.8,2262.2,4.44992661]
["bitfinex","ETHUSD",1750665934471,10.0,2262.6,2262.5,0.0295]
["bitfinex","ETHUSD",1750665934872,9.125,2262.8,2262.5,4.4197579]
["bitfinex","ETHUSD",1750665935247,9.125,2262.8,2262.6,0.0295]
["bitfinex","ETHUSD",1750665935446,9.125,2262.8,2262.5,4.41978902]
["bitfinex","ETHUSD",1750665935958,9.125,2262.8,2262.6,0.0295]
["bitfinex","ETHUSD",1750665936674,1.926,2262.8,2262.4,4.41999566]
["bitfinex","ETHUSD",1750665936853,1.926,2262.8,2262.5,0.0295]
["bitfinex","ETHUSD",1750665937247,1.926,2262.8,2262.6,0.0295]
["bitfinex","ETHUSD",1750665937448,1.926,2262.8,2262.5,4.41987739]
["bitfinex","ETHUSD",1750665937669,1.926,2262.8,2262.5,5.38440461]
["bitfinex","ETHUSD",1750665938381,1.926,2262.8,2262.5,4.41987739]
["bitfinex","ETHUSD",1750665938580,1.926,2262.8,2262.4,4.42006636]
["bitfinex","ETHUSD",1750665938955,1.926,2262.8,2262.5,4.41985596]
["bitfinex","ETHUSD",1750665939495,1.926,2262.8,2262.4,4.42000683]
["bitfinex","ETHUSD",1750665940391,0.5462,2262.7,2262.1,0.8177]
["bitfinex","ETHUSD",1750665940584,0.5462,2262.7,2262.2,4.42046485]
["bitfinex","ETHUSD",1750665940879,10.0,2262.9,2262.3,0.04420071]
["bitfinex","ETHUSD",1750665941082,17.196,2262.9,2262.4,0.7639]
["bitfinex","ETHUSD",1750665941296,19.744,2263.0,2262.7,4.41948167]
["bitfinex","ETHUSD",1750665941453,0.5462,2263.3,2262.8,4.41927848]
["bitfinex","ETHUSD",1750665941781,10.0,2263.1,2262.8,5.29356704]
["bitfinex","ETHUSD",1750665942163,0.5462,2263.3,2262.9,4.41909574]
["bitfinex","ETHUSD",1750665942358,0.17660194,2263.8,2263.1,4.41856148]
["bitfinex","ETHUSD",1750665942359,2.4722,2263.7,2263.1,4.41856148]
["bitfinex","ETHUSD",1750665942564,9.6682,2263.7,2263.1,4.4627434]
["bitfinex","ETHUSD",1750665942758,9.6682,2263.7,2263.2,0.0295]
["bitfinex","ETHUSD",1750665942964,10.0,2263.6,2263.0,4.41882334]
["bitfinex","ETHUSD",1750665943165,11.98448019,2263.6,2263.3,0.0295]
["bitfinex","ETHUSD",1750665943910,9.18048019,2263.6,2263.2,0.0295]
["bitfinex","ETHUSD",1750665944185,7.196,2263.6,2263.2,0.816]
["bitfinex","ETHUSD",1750665945059,12.4722,2263.7,2263.2,5.23441644]
["bitfinex","ETHUSD",1750665945265,19.121,2263.7,2263.3,0.0295]
["bitfinex","ETHUSD",1750665945586,19.121,2263.7,2263.4,0.0295]
["bitfinex","ETHUSD",1750665945887,1.2,2263.6,2263.3,0.0295]
["bitfinex","ETHUSD",1750665946074,19.121,2263.7,2263.3,0.0295]
["bitfinex","ETHUSD",1750665946389,0.17660194,2263.8,2263.4,4.46224476]
["bitfinex","ETHUSD",1750665946600,0.17660194,2263.8,2263.7,0.0295]
["bitfinex","ETHUSD",1750665947707,0.17660194,2263.8,2263.3,0.7627]
["bitfinex","ETHUSD",1750665949613,7.192,2263.7,2263.0,0.8142]
["bitfinex","ETHUSD",1750665949908,1.925,2263.6,2263.0,0.8142]
["bitfinex","ETHUSD",1750665950130,1.925,2263.6,2263.0,1.43467632]
["bitfinex","ETHUSD",1750665950408,1.925,2263.6,2263.0,0.8142]
["bitfinex","ETHUSD",1750665950902,1.925,2263.6,2263.0,5.23307566]
["bitfinex","ETHUSD",1750665951110,1.925,2263.6,2263.0,5.27725843]
["bitfinex","ETHUSD",1750665951404,7.192,2263.6,2263.0,0.8142]
["bitfinex","ETHUSD",1750665951569,7.192,2263.6,2263.0,5.23310397]
["bitfinex","ETHUSD",1750665951771,7.192,2263.6,2263.0,1.7794346]
["bitfinex","ETHUSD",1750665953477,7.192,2263.6,2263.0,0.8142]
["bitfinex","ETHUSD",1750665953708,10.5462,2263.5,2262.7,5.22571723]
["bitfinex","ETHUSD",1750665954014,10.5462,2263.5,2262.8,4.41928391]
["bitfinex","ETHUSD",1750665957318,10.5462,2263.5,2262.7,5.22569929]
["bitfinex","ETHUSD",1750665957523,0.5462,2263.5,2262.8,4.46341517]
["bitfinex","ETHUSD",1750665957689,7.185,2263.5,2263.0,4.4189015]
["bitfinex","ETHUSD",1750665957889,7.185,2263.5,2263.0,4.46308433]
["bitfinex","ETHUSD",1750665958900,7.185,2263.5,2263.0,4.4189015]
["bitfinex","ETHUSD",1750665959500,7.185,2263.5,2263.0,4.46308435]
["bitfinex","ETHUSD",1750665960228,7.185,2263.5,2263.0,4.4189015]
["bitfinex","ETHUSD",1750665960384,10.5462,2263.7,2263.2,4.4183782]
["bitfinex","ETHUSD",1750665960592,10.0,2263.7,2263.4,5.21792242]
["bitfinex","ETHUSD",1750665960999,10.0,2263.7,2263.4,0.7998]
["bitfinex","ETHUSD",1750665961638,10.0,2263.7,2263.2,5.22446324]
["bitfinex","ETHUSD",1750665962704,11.98469019,2263.7,2263.2,5.22446324]
["bitfinex","ETHUSD",1750665963056,0.17660194,2263.8,2263.3,0.04417649]
["bitfinex","ETHUSD",1750665963207,0.17660194,2263.8,2263.5,4.41791253]
["bitfinex","ETHUSD",1750665963401,0.17660194,2263.8,2263.5,4.46208605]
["bitfinex","ETHUSD",1750665964002,0.17660194,2263.8,2263.7,4.41754649]
["bitfinex","ETHUSD",1750665964205,0.17660194,2263.8,2263.7,4.46171984]
["bitfinex","ETHUSD",1750665964506,0.17660194,2263.8,2263.7,6.26409476]
["bitfinex","ETHUSD",1750665966140,0.17660194,2263.8,2263.7,6.21992141]
["bitfinex","ETHUSD",1750665966334,0.17660194,2263.8,2263.7,6.26408547]
["bitfinex","ETHUSD",1750665966512,0.17660194,2263.8,2263.7,6.21992141]
["bitfinex","ETHUSD",1750665968044,0.17660194,2263.8,2263.7,6.26408555]
["bitfinex","ETHUSD",1750665968524,0.17660194,2263.8,2263.7,6.81408555]
["bitfinex","ETHUSD",1750665968735,0.17660194,2263.8,2263.7,13.99808555]
["bitfinex","ETHUSD",1750665968930,0.17660194,2263.8,2263.7,15.28152841]
["bitfinex","ETHUSD",1750665972555,0.17660194,2263.8,2263.7,15.31102841]
["bitfinex","ETHUSD",1750665973663,0.17660194,2263.8,2263.7,25.31102841]
["bitfinex","ETHUSD",1750665974950,0.17660194,2263.8,2263.7,27.22202841]
["bitfinex","ETHUSD",1750665977379,0.17660194,2263.8,2263.7,1.327607]
["bitfinex","ETHUSD",1750665977678,0.17660194,2263.8,2263.4,4.41800498]
["bitfinex","ETHUSD",1750665978470,0.17660194,2263.8,2263.3,4.41829624]
["bitfinex","ETHUSD",1750665978990,0.17660194,2263.8,2263.1,4.4186031]
["bitfinex","ETHUSD",1750665978991,0.0151,2263.7,2263.1,4.4186031]
["bitfinex","ETHUSD",1750665979194,0.5462,2263.6,2263.1,4.4186031]
["bitfinex","ETHUSD",1750665979359,0.5462,2263.6,2263.2,2.78506629]
["bitfinex","ETHUSD",1750665979975,0.5462,2263.6,2263.2,7.2035668]
["bitfinex","ETHUSD",1750665980480,0.5462,2263.6,2263.3,4.41825838]
["bitfinex","ETHUSD",1750665980681,0.5462,2263.6,2263.4,4.41811882]
["bitfinex","ETHUSD",1750665981042,0.5462,2263.6,2263.3,4.41822586]
["bitfinex","ETHUSD",1750665981257,0.5462,2263.6,2263.3,5.58042211]
["bitfinex","ETHUSD",1750665981563,0.5462,2263.6,2263.2,2.78506629]
["bitfinex","ETHUSD",1750665981763,0.5462,2263.6,2263.0,12.66196535]
["bitfinex","ETHUSD",1750665981764,0.5462,2263.6,2263.1,4.41868725]
["bitfinex","ETHUSD",1750665981980,0.5462,2263.6,2263.0,1.0581517]
["bitfinex","ETHUSD",1750665982181,10.17660194,2263.8,2262.4,1.328271]
["bitfinex","ETHUSD",1750665982182,0.0151,2263.4,2262.5,0.8244]
["bitfinex","ETHUSD",1750665982379,0.0151,2263.4,2262.6,4.41957771]
["bitfinex","ETHUSD",1750665982380,0.5462,2263.2,2262.6,4.41957771]
["bitfinex","ETHUSD",1750665982679,0.5462,2263.2,2262.6,5.54828432]
["bitfinex","ETHUSD",1750665982857,0.5462,2263.2,2262.7,4.49314943]
["bitfinex","ETHUSD",1750665983054,0.5462,2263.5,2262.8,0.0295]
["bitfinex","ETHUSD",1750665983261,0.5462,2263.5,2263.1,4.44810885]
["bitfinex","ETHUSD",1750665983972,0.5462,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750665984561,0.5462,2263.5,2263.1,4.44819203]
["bitfinex","ETHUSD",1750665984761,0.5462,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750665987583,1.79343,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750665988586,1.79343,2263.5,2262.9,5.18281615]
["bitfinex","ETHUSD",1750665989389,1.79343,2263.5,2263.0,4.41891115]
["bitfinex","ETHUSD",1750665989600,1.79343,2263.5,2263.0,4.46309507]
["bitfinex","ETHUSD",1750665989881,1.79343,2263.5,2262.9,5.18278558]
["bitfinex","ETHUSD",1750665990655,0.5462,2263.4,2262.5,0.7614]
["bitfinex","ETHUSD",1750665990855,0.5613,2263.4,2262.6,4.41950966]
["bitfinex","ETHUSD",1750665991488,0.5613,2263.4,2262.7,4.41949133]
["bitfinex","ETHUSD",1750665992095,0.5613,2263.4,2262.6,4.41960893]
["bitfinex","ETHUSD",1750665992821,0.0151,2263.3,2262.6,4.41960893]
["bitfinex","ETHUSD",1750665993000,0.0151,2263.3,2262.2,35.6853431]
["bitfinex","ETHUSD",1750665993001,0.5462,2263.1,2262.2,4.42043243]
["bitfinex","ETHUSD",1750665993208,0.5613,2263.1,2262.4,4.42007116]
["bitfinex","ETHUSD",1750665994135,0.5462,2263.1,2262.4,4.42002157]
["bitfinex","ETHUSD",1750665994301,1.914,2263.5,2262.8,10.20715588]
["bitfinex","ETHUSD",1750665994502,0.5462,2263.4,2262.8,1.80611559]
["bitfinex","ETHUSD",1750665994708,0.5462,2263.4,2262.9,4.41907351]
["bitfinex","ETHUSD",1750665994902,0.5462,2263.4,2263.0,4.41887544]
["bitfinex","ETHUSD",1750665995104,0.5462,2263.4,2262.8,0.7854]
["bitfinex","ETHUSD",1750665995105,0.5462,2263.4,2263.1,4.462736]
["bitfinex","ETHUSD",1750665995834,0.5462,2263.4,2263.2,4.41851991]
["bitfinex","ETHUSD",1750665996133,0.5462,2263.4,2263.2,4.41851886]
["bitfinex","ETHUSD",1750665996433,0.5462,2263.7,2263.2,4.41851886]
["bitfinex","ETHUSD",1750665996722,1.80988019,2263.7,2263.2,4.41851886]
["bitfinex","ETHUSD",1750665997032,0.5462,2263.7,2263.2,4.41851886]
["bitfinex","ETHUSD",1750665997216,0.5462,2263.7,2263.1,4.4186205]
["bitfinex","ETHUSD",1750665997419,0.5462,2263.7,2263.2,0.04417943]
["bitfinex","ETHUSD",1750665997594,0.5462,2263.7,2263.5,0.0295]
["bitfinex","ETHUSD",1750665998431,0.80988019,2263.7,2263.1,4.4185259]
["bitfinex","ETHUSD",1750665998636,0.80988019,2263.7,2263.1,4.44821436]
["bitfinex","ETHUSD",1750665999000,0.80988019,2263.7,2263.1,0.0295]
["bitfinex","ETHUSD",1750666000639,0.80988019,2263.7,2263.1,4.44819297]
["bitfinex","ETHUSD",1750666001536,1.2,2263.6,2263.1,4.44819297]
["bitfinex","ETHUSD",1750666001738,1.2,2263.6,2263.2,0.0295]
["bitfinex","ETHUSD",1750666001914,0.80988019,2263.7,2263.2,0.0295]
["bitfinex","ETHUSD",1750666002232,0.80988019,2263.7,2263.1,4.41869297]
["bitfinex","ETHUSD",1750666002233,0.80988019,2263.7,2263.1,4.41871517]
["bitfinex","ETHUSD",1750666002627,1.08098802,2263.6,2263.1,4.41871517]
["bitfinex","ETHUSD",1750666003749,1.08098802,2263.6,2263.2,14.41843423]
["bitfinex","ETHUSD",1750666004039,0.5462,2263.7,2263.4,4.41804446]
["bitfinex","ETHUSD",1750666004203,0.5462,2263.7,2263.3,4.41821876]
["bitfinex","ETHUSD",1750666004541,0.5462,2263.7,2263.4,4.41809486]
["bitfinex","ETHUSD",1750666007135,0.5462,2264.3,2263.6,4.41774165]
["bitfinex","ETHUSD",1750666007336,0.5462,2264.1,2263.7,4.46171155]
["bitfinex","ETHUSD",1750666007647,1.2,2263.9,2263.8,0.0295]
["bitfinex","ETHUSD",1750666008338,10.5462,2264.1,2263.8,0.0295]
["bitfinex","ETHUSD",1750666009449,0.5462,2264.4,2264.0,0.0295]
["bitfinex","ETHUSD",1750666009758,0.5462,2264.4,2264.0,4.44641833]
["bitfinex","ETHUSD",1750666010067,0.5462,2264.4,2263.9,4.46123708]
["bitfinex","ETHUSD",1750666010221,0.5462,2264.4,2263.8,4.89588183]
["bitfinex","ETHUSD",1750666010414,11.79222,2264.4,2263.8,4.44676139]
["bitfinex","ETHUSD",1750666010617,0.5462,2264.3,2263.6,0.0295]
["bitfinex","ETHUSD",1750666010968,0.5462,2264.3,2263.4,0.7881]
["bitfinex","ETHUSD",1750666010969,0.5613,2264.2,2263.4,4.44754521]
["bitfinex","ETHUSD",1750666011372,0.0151,2264.0,2263.1,0.0295]
["bitfinex","ETHUSD",1750666011518,0.5462,2263.9,2263.1,0.0295]
["bitfinex","ETHUSD",1750666011730,0.5462,2263.7,2263.1,0.0295]
["bitfinex","ETHUSD",1750666012245,0.5462,2263.7,2263.1,4.44819087]
["bitfinex","ETHUSD",1750666012444,0.5462,2263.7,2263.2,4.41851328]
["bitfinex","ETHUSD",1750666015239,0.5462,2263.7,2263.1,5.30528966]
["bitfinex","ETHUSD",1750666016141,0.5462,2263.7,2262.9,4.41897341]
["bitfinex","ETHUSD",1750666016338,0.0151,2263.6,2262.8,4.4192166]
["bitfinex","ETHUSD",1750666016541,0.5462,2263.5,2262.8,4.4192166]
["bitfinex","ETHUSD",1750666016758,0.5462,2263.5,2262.9,4.4190783]
["bitfinex","ETHUSD",1750666017484,2.4602,2263.5,2263.0,4.41883372]
["bitfinex","ETHUSD",1750666017677,2.4602,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750666018466,3.70622,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750666019087,3.70622,2263.5,2263.1,4.44821509]
["bitfinex","ETHUSD",1750666019279,3.70622,2263.5,2263.1,0.0295]
["bitfinex","ETHUSD",1750666019990,3.70622,2263.5,2262.9,4.44849974]
["bitfinex","ETHUSD",1750666021085,3.70622,2263.5,2263.0,4.41890311]
["bitfinex","ETHUSD",1750666021279,2.4602,2263.5,2263.0,4.41890311]
["bitfinex","ETHUSD",1750666021679,2.4602,2263.5,2263.0,4.41888431]
["bitfinex","ETHUSD",1750666021885,0.5462,2263.4,2262.9,4.44849216]
["bitfinex","ETHUSD",1750666022085,0.5462,2263.3,2262.8,4.44871133]
["bitfinex","ETHUSD",1750666022787,0.5462,2263.3,2262.8,0.0295]
["bitfinex","ETHUSD",1750666023298,0.5462,2263.2,2262.4,0.772]
["bitfinex","ETHUSD",1750666023598,0.5462,2263.2,2262.9,4.41901661]
["bitfinex","ETHUSD",1750666023797,0.5462,2263.2,2262.8,4.41919904]
["bitfinex","ETHUSD",1750666024020,0.5462,2263.2,2262.7,4.41944776]
["bitfinex","ETHUSD",1750666024362,0.5462,2263.2,2262.5,4.41984055]
["bitfinex","ETHUSD",1750666024603,0.5462,2263.2,2262.6,5.73617359]
["bitfinex","ETHUSD",1750666024899,0.5462,2263.2,2262.5,4.41978027]
["bitfinex","ETHUSD",1750666026065,0.5462,2263.2,2262.4,4.41997283]
["bitfinex","ETHUSD",1750666026685,0.5462,2263.2,2262.5,4.41987136]
["bitfinex","ETHUSD",1750666027594,0.5462,2263.2,2262.6,0.0295]
["bitfinex","ETHUSD",1750666027768,10.0,2263.1,2262.6,0.0295]
["bitfinex","ETHUSD",1750666027970,0.5462,2263.0,2262.6,0.0295]
["bitfinex","ETHUSD",1750666029918,0.5462,2263.0,2262.5,4.41985467]
["bitfinex","ETHUSD",1750666030218,0.5462,2263.0,2262.5,5.4001629]
["bitfinex","ETHUSD",1750666030399,0.5462,2263.0,2262.5,5.35596844]
["bitfinex","ETHUSD",1750666030994,0.5462,2263.0,2262.6,0.0295]
["bitfinex","ETHUSD",1750666032117,0.5462,2263.0,2262.5,0.96561377]
["bitfinex","ETHUSD",1750666032322,2.4532,2263.0,2262.5,0.0295]
["bitfinex","ETHUSD",1750666032621,2.4532,2263.0,2262.3,4.94142767]
["bitfinex","ETHUSD",1750666033509,0.5462,2263.0,2262.6,4.41964861]
["bitfinex","ETHUSD",1750666033909,1.907,2263.3,2262.6,4.41964861]
["bitfinex","ETHUSD",1750666033910,0.5462,2263.2,2262.8,4.41914756]
["bitfinex","ETHUSD",1750666034110,0.5462,2263.2,2262.9,4.41899739]
["bitfinex","ETHUSD",1750666034489,0.5462,2263.2,2262.8,5.9627157]
["bitfinex","ETHUSD",1750666034809,0.5462,2263.2,2262.9,4.41910272]
["bitfinex","ETHUSD",1750666035010,0.5462,2263.2,2262.8,1.54350976]
["bitfinex","ETHUSD",1750666035011,0.5462,2263.5,2263.1,4.41871768]
["bitfinex","ETHUSD",1750666035213,0.5462,2263.5,2263.0,0.79618743]
["bitfinex","ETHUSD",1750666035214,0.5462,2264.0,2263.3,10.20715588]
["bitfinex","ETHUSD",1750666035424,0.5462,2264.0,2263.5,4.4178244]
["bitfinex","ETHUSD",1750666035728,0.5462,2264.0,2263.4,1.02513389]
["bitfinex","ETHUSD",1750666035898,0.5462,2264.0,2263.2,4.41845214]
["bitfinex","ETHUSD",1750666036490,0.5462,2264.0,2263.3,4.41832605]
["bitfinex","ETHUSD",1750666037327,12.4532,2264.0,2263.4,4.41800047]
["bitfinex","ETHUSD",1750666037499,14.41679027,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666037828,14.41679027,2264.0,2263.4,4.41800047]
["bitfinex","ETHUSD",1750666038031,14.41679027,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666038235,14.41679027,2264.0,2263.4,0.0295]
["bitfinex","ETHUSD",1750666038398,12.1599493,2263.9,2263.3,4.41822645]
["bitfinex","ETHUSD",1750666038600,2.1599493,2263.9,2263.4,0.0295]
["bitfinex","ETHUSD",1750666038897,12.4532,2264.0,2263.4,4.41810875]
["bitfinex","ETHUSD",1750666039494,12.4532,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666040126,0.5462,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666040331,0.5462,2264.0,2263.8,0.0295]
["bitfinex","ETHUSD",1750666040634,0.0037027,2264.1,2263.9,4.41715623]
["bitfinex","ETHUSD",1750666040843,0.0037027,2264.1,2264.0,4.93234452]
["bitfinex","ETHUSD",1750666041129,0.0037027,2264.1,2264.0,4.88817675]
["bitfinex","ETHUSD",1750666041307,0.0037027,2264.1,2264.0,0.0295]
["bitfinex","ETHUSD",1750666041509,0.0037027,2264.1,2264.0,4.49062523]
["bitfinex","ETHUSD",1750666041904,0.0037027,2264.1,2264.0,5.30182523]
["bitfinex","ETHUSD",1750666042240,0.0037027,2264.1,2264.0,6.58528013]
["bitfinex","ETHUSD",1750666042910,0.0037027,2264.1,2264.0,6.62944131]
["bitfinex","ETHUSD",1750666043115,0.0037027,2264.1,2264.0,1.357119]
["bitfinex","ETHUSD",1750666043314,0.0037027,2264.1,2264.0,4.44646113]
["bitfinex","ETHUSD",1750666043705,0.0037027,2264.1,2264.0,4.49062474]
["bitfinex","ETHUSD",1750666046643,0.0037027,2264.1,2264.0,4.44646113]
["bitfinex","ETHUSD",1750666049849,0.0037027,2264.1,2264.0,4.49062448]
["bitfinex","ETHUSD",1750666050052,0.0037027,2264.1,2264.0,6.5348954]
["bitfinex","ETHUSD",1750666050540,0.0037027,2264.1,2264.0,7.28643205]
["bitfinex","ETHUSD",1750666051244,0.0037027,2264.1,2264.0,8.61392105]
["bitfinex","ETHUSD",1750666053764,0.0037027,2264.1,2264.0,7.81822105]
["bitfinex","ETHUSD",1750666054983,0.0037027,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750666055769,0.0037027,2264.1,2263.9,1.327701]
["bitfinex","ETHUSD",1750666055961,0.0037027,2264.1,2263.8,4.4171987]
["bitfinex","ETHUSD",1750666056362,0.5462,2264.0,2263.7,4.41754649]
["bitfinex","ETHUSD",1750666056582,0.5462,2264.0,2263.8,4.41733066]
["bitfinex","ETHUSD",1750666056973,0.5462,2264.0,2263.7,4.41743709]
["bitfinex","ETHUSD",1750666057177,0.5462,2264.0,2263.8,4.41732466]
["bitfinex","ETHUSD",1750666057576,0.5462,2264.0,2263.8,4.44682466]
["bitfinex","ETHUSD",1750666058295,0.5462,2264.0,2263.8,0.0295]
["bitfinex","ETHUSD",1750666058597,0.5462,2264.0,2263.7,4.44694564]
["bitfinex","ETHUSD",1750666059196,0.5462,2264.0,2263.8,4.44680694]
["bitfinex","ETHUSD",1750666059361,0.5462,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750666059697,0.5462,2264.0,2263.8,4.44674324]
["bitfinex","ETHUSD",1750666059892,0.5462,2264.0,2263.7,4.41743565]
["bitfinex","ETHUSD",1750666060197,0.5462,2264.0,2263.8,4.41732296]
["bitfinex","ETHUSD",1750666060386,0.5462,2264.0,2263.8,4.44682296]
["bitfinex","ETHUSD",1750666060583,0.5462,2264.0,2263.9,4.41715623]
["bitfinex","ETHUSD",1750666060784,0.5462,2264.0,2263.9,4.44665623]
["bitfinex","ETHUSD",1750666060983,0.0037027,2264.1,2263.9,0.0295]
["bitfinex","ETHUSD",1750666063097,0.0037027,2264.1,2263.8,4.41727033]
["bitfinex","ETHUSD",1750666063893,0.0037027,2264.1,2263.8,3.41727033]
["bitfinex","ETHUSD",1750666064189,0.0037027,2264.1,2263.9,4.41713004]
["bitfinex","ETHUSD",1750666065371,0.0037027,2264.1,2263.8,4.41724457]
["bitfinex","ETHUSD",1750666066848,0.0037027,2264.1,2263.7,4.41744294]
["bitfinex","ETHUSD",1750666067159,0.0037027,2264.1,2263.6,1.327942]
["bitfinex","ETHUSD",1750666067390,0.0037027,2264.1,2263.6,5.74557012]
["bitfinex","ETHUSD",1750666067588,0.5613,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666067966,0.5462,2264.0,2263.5,4.41791128]
["bitfinex","ETHUSD",1750666068293,0.5462,2264.0,2263.6,0.0295]
["bitfinex","ETHUSD",1750666068457,1.6274503,2264.0,2263.6,0.0295]
["bitfinex","ETHUSD",1750666070201,1.6274503,2264.0,2263.5,4.44741128]
["bitfinex","ETHUSD",1750666071179,1.6274503,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666071379,1.6425503,2264.0,2263.5,0.0295]
["bitfinex","ETHUSD",1750666071612,0.5462,2263.9,2263.5,0.0295]
["bitfinex","ETHUSD",1750666071781,0.5462,2263.9,2263.3,11.37909381]
["bitfinex","ETHUSD",1750666071983,0.5462,2263.9,2263.3,12.29885488]
["bitfinex","ETHUSD",1750666072290,0.5462,2263.9,2263.4,4.41812367]
["bitfinex","ETHUSD",1750666072799,0.5613,2263.9,2263.3,4.41831083]
["bitfinex","ETHUSD",1750666073169,0.5462,2263.7,2263.1,4.41857499]
["bitfinex","ETHUSD",1750666074268,0.5613,2263.7,2262.8,1.54350976]
["bitfinex","ETHUSD",1750666074474,0.5613,2263.7,2262.7,1.328301]
["bitfinex","ETHUSD",1750666074475,0.0151,2263.4,2262.7,1.328301]
["bitfinex","ETHUSD",1750666074680,0.5462,2263.2,2262.5,4.41977175]
["bitfinex","ETHUSD",1750666075097,0.5462,2263.2,2262.3,10.42305506]
["bitfinex","ETHUSD",1750666075098,0.5613,2263.1,2262.3,4.94147428]
["bitfinex","ETHUSD",1750666075313,0.5613,2263.1,2262.3,0.52127324]
["bitfinex","ETHUSD",1750666075519,0.5613,2263.1,2262.3,4.9415343]
["bitfinex","ETHUSD",1750666075696,0.5462,2262.9,2262.3,4.9415343]
["bitfinex","ETHUSD",1750666076122,0.5462,2262.9,2262.3,0.52127324]
["bitfinex","ETHUSD",1750666076416,0.5462,2262.9,2262.2,4.42038197]
["bitfinex","ETHUSD",1750666076578,0.5462,2262.7,2261.7,7.72657789]
["bitfinex","ETHUSD",1750666076779,0.5462,2262.5,2261.7,4.42131393]
["bitfinex","ETHUSD",1750666076979,0.5462,2262.3,2261.8,4.42122781]
["bitfinex","ETHUSD",1750666077209,0.5462,2262.3,2261.7,5.438542]
["bitfinex","ETHUSD",1750666077512,0.5462,2262.3,2261.9,0.0295]
["bitfinex","ETHUSD",1750666078302,0.5462,2262.3,2261.9,4.45055363]
["bitfinex","ETHUSD",1750666078623,0.5462,2262.3,2262.2,0.0295]
["bitfinex","ETHUSD",1750666078986,0.5462,2262.3,2262.0,0.0295]
["bitfinex","ETHUSD",1750666079181,0.5462,2262.3,2261.7,0.0295]
["bitfinex","ETHUSD",1750666079382,0.5462,2262.3,2261.9,0.0295]
["bitfinex","ETHUSD",1750666080395,0.5462,2262.3,2261.9,4.42105303]
["bitfinex","ETHUSD",1750666080594,0.5462,2262.3,2261.8,0.0295]
["bitfinex","ETHUSD",1750666080797,0.5462,2262.3,2261.9,0.0295]
["bitfinex","ETHUSD",1750666081116,0.5462,2262.8,2262.1,0.0295]
["bitfinex","ETHUSD",1750666081336,1.911,2262.7,2262.5,4.41988239]
["bitfinex","ETHUSD",1750666081500,0.5462,2263.1,2262.7,4.41949882]
["bitfinex","ETHUSD",1750666081826,2.15813,2263.6,2263.0,0.0295]
["bitfinex","ETHUSD",1750666081990,10.5462,2263.5,2263.0,0.0295]
["bitfinex","ETHUSD",1750666082417,10.0151,2263.5,2262.8,0.0295]
["bitfinex","ETHUSD",1750666082596,0.5462,2263.4,2262.8,0.0295]
["bitfinex","ETHUSD",1750666083087,1.2,2263.3,2262.8,0.0295]
["bitfinex","ETHUSD",1750666083507,1.2,2263.3,2262.7,4.41944668]
["bitfinex","ETHUSD",1750666083690,2.37613,2263.3,2262.7,4.41944668]
["bitfinex","ETHUSD",1750666084105,1.17613,2263.3,2262.7,4.41944668]
["bitfinex","ETHUSD",1750666084820,0.5462,2263.4,2262.6,20.22722287]
["bitfinex","ETHUSD",1750666085124,0.0037027,2264.1,2264.0,4.41696113]
["bitfinex","ETHUSD",1750666085289,0.5462,2264.5,2264.0,0.04416839]
["bitfinex","ETHUSD",1750666085649,0.5462,2264.8,2264.2,10.22722287]
["bitfinex","ETHUSD",1750666085808,0.5462,2265.2,2264.5,10.22722287]
["bitfinex","ETHUSD",1750666086122,0.5462,2265.2,2264.8,4.41520723]
["bitfinex","ETHUSD",1750666086418,0.5462,2265.2,2264.8,4.41527835]
["bitfinex","ETHUSD",1750666086625,1.906,2265.5,2265.0,4.41482096]
["bitfinex","ETHUSD",1750666086787,0.5462,2265.5,2265.1,0.04414318]
["bitfinex","ETHUSD",1750666086994,2.4522,2265.9,2264.9,10.22722287]
["bitfinex","ETHUSD",1750666087195,0.24522,2265.8,2265.1,4.41476085]
["bitfinex","ETHUSD",1750666087402,0.24522,2265.8,2265.2,4.4145055]
["bitfinex","ETHUSD",1750666087607,0.24522,2265.8,2265.2,4.41458809]
["bitfinex","ETHUSD",1750666087807,0.24522,2265.8,2265.1,4.41474323]
["bitfinex","ETHUSD",1750666088007,0.24522,2265.8,2265.2,4.41462048]
["bitfinex","ETHUSD",1750666088607,0.24522,2265.8,2265.3,4.41439528]
["bitfinex","ETHUSD",1750666088836,0.5462,2265.9,2265.3,4.41439528]
["bitfinex","ETHUSD",1750666089214,0.5462,2265.9,2265.3,4.41442634]
["bitfinex","ETHUSD",1750666089391,0.5462,2265.9,2265.4,4.41411274]
["bitfinex","ETHUSD",1750666089592,0.5462,2265.9,2265.1,10.22722287]
["bitfinex","ETHUSD",1750666089593,0.5462,2265.9,2265.3,4.41435225]
["bitfinex","ETHUSD",1750666090131,0.5462,2265.9,2265.1,14.64197691]
["bitfinex","ETHUSD",1750666090332,0.5462,2265.9,2265.1,10.22722287]
["bitfinex","ETHUSD",1750666090636,0.5462,2265.9,2265.5,4.41393639]
["bitfinex","ETHUSD",1750666090999,0.5462,2265.9,2265.2,4.41450715]
["bitfinex","ETHUSD",1750666091328,0.5462,2265.9,2265.4,4.41405372]
["bitfinex","ETHUSD",1750666091530,1.905,2266.2,2265.8,4.4132951]
["bitfinex","ETHUSD",1750666091727,2.4512,2266.2,2265.8,0.04413386]
["bitfinex","ETHUSD",1750666091948,0.2249367,2266.3,2265.8,5.76478349]
["bitfinex","ETHUSD",1750666092152,0.2249367,2266.3,2265.8,1.35134962]
["bitfinex","ETHUSD",1750666092339,0.2249367,2266.3,2265.9,4.41306736]
["bitfinex","ETHUSD",1750666092540,0.2249367,2266.3,2266.0,10.27134719]
["bitfinex","ETHUSD",1750666092722,0.2249367,2266.3,2266.2,4.41267319]
["bitfinex","ETHUSD",1750666092923,0.2249367,2266.3,2266.2,5.00396152]
["bitfinex","ETHUSD",1750666093324,0.2249367,2266.3,2266.2,26.09620579]
["bitfinex","ETHUSD",1750666093548,0.2249367,2266.3,2266.2,26.05208439]
["bitfinex","ETHUSD",1750666093745,0.2249367,2266.3,2266.2,1.41218833]
["bitfinex","ETHUSD",1750666094064,0.2249367,2266.3,2265.9,11.326562]
["bitfinex","ETHUSD",1750666094218,0.2249367,2266.3,2265.9,15.73974521]
["bitfinex","ETHUSD",1750666094555,0.2249367,2266.3,2266.0,4.41296428]
["bitfinex","ETHUSD",1750666094754,0.2249367,2266.3,2265.9,15.73977366]
["bitfinex","ETHUSD",1750666095055,0.2249367,2266.3,2266.0,4.41306266]
["bitfinex","ETHUSD",1750666095250,0.2249367,2266.3,2266.1,4.41286463]
["bitfinex","ETHUSD",1750666096533,0.2249367,2266.3,2266.2,14.63989606]
["bitfinex","ETHUSD",1750666096731,0.2249367,2266.3,2266.2,33.14249606]
["bitfinex","ETHUSD",1750666096953,10.22722287,2268.4,2266.2,33.14249606]
["bitfinex","ETHUSD",1750666096954,0.5462,2267.5,2267.0,4.41108256]
["bitfinex","ETHUSD",1750666097155,0.5462,2267.5,2267.0,4.41104861]
["bitfinex","ETHUSD",1750666097484,0.5462,2267.5,2267.0,0.04410601]
["bitfinex","ETHUSD",1750666097655,0.5462,2267.5,2267.1,1.32601]
["bitfinex","ETHUSD",1750666097854,0.79122,2267.5,2267.1,1.32601]
["bitfinex","ETHUSD",1750666099080,0.5462,2267.5,2267.1,1.32601]
["bitfinex","ETHUSD",1750666100999,0.5462,2267.5,2267.1,5.73692067]
["bitfinex","ETHUSD",1750666101143,2.4502,2267.8,2267.2,4.45481543]
["bitfinex","ETHUSD",1750666101348,2.4502,2267.8,2267.1,1.32601]
["bitfinex","ETHUSD",1750666101349,0.5462,2267.8,2267.1,6.53907419]
["bitfinex","ETHUSD",1750666101604,0.5462,2267.8,2267.4,4.41024429]
["bitfinex","ETHUSD",1750666101895,2.4502,2268.2,2267.6,4.40994657]
["bitfinex","ETHUSD",1750666102258,2.4502,2268.2,2267.5,4.45414284]
["bitfinex","ETHUSD",1750666102598,2.4502,2268.2,2267.4,4.41033103]
["bitfinex","ETHUSD",1750666102793,12.4502,2268.2,2267.4,4.41033103]
["bitfinex","ETHUSD",1750666102999,0.55,2268.0,2266.8,4.41139617]
["bitfinex","ETHUSD",1750666103200,0.0151,2267.7,2267.5,1.325894]
["bitfinex","ETHUSD",1750666103355,2.4492,2267.6,2266.8,4.41134939]
["bitfinex","ETHUSD",1750666103555,2.4492,2267.6,2267.0,0.55]
["bitfinex","ETHUSD",1750666103854,2.4492,2267.6,2266.8,0.0441089]
["bitfinex","ETHUSD",1750666104058,1.24643,2267.5,2266.8,0.0441089]
["bitfinex","ETHUSD",1750666104288,1.24643,2267.5,2266.9,1.326098]
["bitfinex","ETHUSD",1750666104976,1.903,2267.4,2266.9,1.326098]
["bitfinex","ETHUSD",1750666105281,1.903,2267.4,2266.5,4.41190813]
["bitfinex","ETHUSD",1750666105457,0.5462,2267.3,2266.6,1.326193]
["bitfinex","ETHUSD",1750666105781,0.5613,2267.1,2266.1,5.23235007]
["bitfinex","ETHUSD",1750666105981,1.903,2267.0,2266.2,0.04412001]
["bitfinex","ETHUSD",1750666106182,1.903,2267.0,2266.3,4.41237435]
["bitfinex","ETHUSD",1750666106860,0.5462,2267.1,2266.4,0.04411611]
["bitfinex","ETHUSD",1750666107048,0.5462,2267.1,2266.5,4.41193937]
["bitfinex","ETHUSD",1750666107459,0.5462,2267.1,2266.7,4.41159731]
["bitfinex","ETHUSD",1750666107681,2.4492,2267.4,2266.8,0.04410891]
["bitfinex","ETHUSD",1750666107883,0.5462,2267.4,2266.8,4.4555293]
["bitfinex","ETHUSD",1750666108179,0.5462,2267.4,2266.9,4.41128234]
["bitfinex","ETHUSD",1750666108570,0.5462,2267.4,2266.9,0.0299]
["bitfinex","ETHUSD",1750666108774,0.5462,2267.4,2266.8,1.76201674]
["bitfinex","ETHUSD",1750666108969,0.5462,2267.4,2266.9,0.0299]
["bitfinex","ETHUSD",1750666109171,0.5462,2267.4,2266.9,0.62035263]
["bitfinex","ETHUSD",1750666109488,0.5462,2267.4,2267.0,0.0299]
["bitfinex","ETHUSD",1750666109657,0.5462,2267.4,2266.9,5.03156624]
["bitfinex","ETHUSD",1750666109986,0.5462,2267.4,2267.0,0.07400598]
["bitfinex","ETHUSD",1750666110192,0.5462,2267.4,2267.1,0.0299]
["bitfinex","ETHUSD",1750666110352,0.5462,2267.4,2266.9,0.62035263]
["bitfinex","ETHUSD",1750666110658,0.5462,2267.4,2267.0,0.0299]
["bitfinex","ETHUSD",1750666110867,0.5462,2267.4,2266.9,0.62035263]
["bitfinex","ETHUSD",1750666111176,0.5462,2267.4,2267.0,0.0299]
["bitfinex","ETHUSD",1750666111587,0.5462,2267.4,2266.9,0.62035263]
["bitfinex","ETHUSD",1750666112012,0.5462,2267.4,2267.0,0.0299]
["bitfinex","ETHUSD",1750666112195,0.5462,2267.4,2266.9,4.45532876]
["bitfinex","ETHUSD",1750666112357,0.5462,2267.4,2267.0,5.29770877]
["bitfinex","ETHUSD",1750666112557,0.5462,2267.4,2267.0,0.88668197]
["bitfinex","ETHUSD",1750666112762,0.5462,2267.4,2267.0,5.29775049]
["bitfinex","ETHUSD",1750666113080,0.5462,2267.4,2267.1,0.04410597]
["bitfinex","ETHUSD",1750666113276,0.5462,2267.4,2266.9,4.41121931]
["bitfinex","ETHUSD",1750666113680,2.4492,2267.7,2267.0,4.41111601]
["bitfinex","ETHUSD",1750666113862,2.4492,2267.7,2267.1,4.41091133]
["bitfinex","ETHUSD",1750666114574,2.4492,2267.7,2266.9,1.325958]
["bitfinex","ETHUSD",1750666114768,0.24492,2267.6,2266.9,1.325958]
["bitfinex","ETHUSD",1750666114970,0.24492,2267.6,2267.0,4.45522062]
["bitfinex","ETHUSD",1750666115183,0.24492,2267.6,2267.0,4.86385259]
["bitfinex","ETHUSD",1750666115493,0.24492,2267.6,2267.1,0.40862933]
["bitfinex","ETHUSD",1750666116076,0.24492,2267.6,2267.1,4.8194209]
["bitfinex","ETHUSD",1750666116796,0.24492,2267.6,2267.2,4.81942862]
["bitfinex","ETHUSD",1750666116965,2.4812,2267.7,2267.3,4.81917547]
["bitfinex","ETHUSD",1750666117297,0.5462,2268.7,2267.8,0.7805]
["bitfinex","ETHUSD",1750666117496,0.5462,2268.7,2267.8,0.0299]
["bitfinex","ETHUSD",1750666117698,12.4812,2268.5,2267.8,0.4385604]
["bitfinex","ETHUSD",1750666118008,0.5462,2268.3,2267.7,1.325606]
["bitfinex","ETHUSD",1750666118291,0.5462,2268.1,2267.3,4.41034016]
["bitfinex","ETHUSD",1750666118497,1.05462,2268.0,2267.4,5.73593874]
["bitfinex","ETHUSD",1750666118692,1.05462,2268.0,2267.3,0.0299]
["bitfinex","ETHUSD",1750666118693,11.05462,2268.0,2267.3,4.440423]
["bitfinex","ETHUSD",1750666118884,11.05462,2268.0,2267.5,0.0299]
["bitfinex","ETHUSD",1750666119081,11.05462,2268.0,2267.4,4.41020474]
["bitfinex","ETHUSD",1750666119281,1.05462,2268.0,2267.4,4.41020474]
["bitfinex","ETHUSD",1750666119513,1.05462,2268.0,2267.6,0.0299]
["bitfinex","ETHUSD",1750666119671,1.05462,2268.0,2267.6,4.40992301]
["bitfinex","ETHUSD",1750666119672,11.05462,2268.0,2267.6,4.40992301]
["bitfinex","ETHUSD",1750666119880,1.05462,2268.0,2267.7,0.0299]
["bitfinex","ETHUSD",1750666120199,10.5462,2268.1,2267.7,0.0299]
["bitfinex","ETHUSD",1750666120496,1.59892043,2268.1,2267.7,0.0299]
["bitfinex","ETHUSD",1750666120796,1.59892043,2268.1,2267.3,1.325835]
["bitfinex","ETHUSD",1750666120797,0.5462,2267.9,2267.3,1.325835]
["bitfinex","ETHUSD",1750666120968,0.5462,2267.9,2267.1,0.0299]
["bitfinex","ETHUSD",1750666121168,1.60082,2267.9,2267.2,4.41062635]
["bitfinex","ETHUSD",1750666121581,1.05272043,2267.8,2267.3,4.4105164]
["bitfinex","ETHUSD",1750666121872,1.60082,2267.9,2267.4,0.0299]
["bitfinex","ETHUSD",1750666122073,2.65354043,2267.9,2267.4,0.0299]
["bitfinex","ETHUSD",1750666122387,1.935,2267.8,2267.4,0.0299]
["bitfinex","ETHUSD",1750666122590,2.98772043,2267.8,2267.4,0.0299]
["bitfinex","ETHUSD",1750666123316,0.5462,2267.9,2267.6,4.4099432]
["bitfinex","ETHUSD",1750666124239,0.5462,2268.2,2267.7,4.40967056]
["bitfinex","ETHUSD",1750666124528,0.5462,2268.2,2267.6,4.45403686]
["bitfinex","ETHUSD",1750666124529,11.05444654,2268.1,2267.6,4.40978526]
["bitfinex","ETHUSD",1750666124741,2.4812,2268.2,2267.8,4.4095498]
["bitfinex","ETHUSD",1750666125045,13.53573566,2268.2,2267.8,4.4095498]
["bitfinex","ETHUSD",1750666125189,12.4812,2268.2,2267.8,4.4095498]
["bitfinex","ETHUSD",1750666125390,0.5462,2268.2,2267.8,4.4095498]
["bitfinex","ETHUSD",1750666125608,1.05473589,2268.1,2267.8,4.4094559]
["bitfinex","ETHUSD",1750666125889,0.5462,2268.2,2267.8,4.4094559]
["bitfinex","ETHUSD",1750666126485,1.05513454,2268.1,2267.8,4.4094559]
["bitfinex","ETHUSD",1750666126682,2.4812,2268.4,2267.9,4.40928981]
["bitfinex","ETHUSD",1750666126916,1.05507409,2268.3,2267.9,4.40926532]
["bitfinex","ETHUSD",1750666127124,0.5462,2268.4,2267.9,4.40926532]
["bitfinex","ETHUSD",1750666127331,0.5462,2268.4,2267.7,4.40964189]
["bitfinex","ETHUSD",1750666127332,1.05510386,2268.3,2267.7,4.40964189]
["bitfinex","ETHUSD",1750666127629,1.05510386,2268.2,2267.7,4.40964189]
["bitfinex","ETHUSD",1750666127830,1.05510386,2268.3,2267.7,4.40964189]
["bitfinex","ETHUSD",1750666128016,0.5462,2268.4,2267.8,4.40953111]
["bitfinex","ETHUSD",1750666128218,1.05487762,2268.3,2267.6,1.325642]
["bitfinex","ETHUSD",1750666128419,0.5462,2268.1,2267.6,1.325642]
["bitfinex","ETHUSD",1750666128598,1.408511,2268.0,2267.4,4.41022899]
["bitfinex","ETHUSD",1750666128933,1.05495597,2267.9,2267.4,4.41022899]
["bitfinex","ETHUSD",1750666129241,0.5462,2267.8,2267.4,1.325776]
["bitfinex","ETHUSD",1750666129399,1.05495597,2267.7,2267.0,4.41098935]
["bitfinex","ETHUSD",1750666129596,0.5462,2267.8,2267.1,0.04410342]
["bitfinex","ETHUSD",1750666129824,1.05509436,2267.7,2267.3,4.41043206]
["bitfinex","ETHUSD",1750666130211,0.5462,2267.8,2267.4,4.41031589]
["bitfinex","ETHUSD",1750666130409,1.6012107,2267.8,2267.3,4.45452539]
["bitfinex","ETHUSD",1750666130631,1.6012107,2267.8,2267.5,4.41013778]
["bitfinex","ETHUSD",1750666130844,0.5462,2267.8,2267.5,4.41013778]
["bitfinex","ETHUSD",1750666131035,0.5462,2267.8,2267.4,4.41024307]
["bitfinex","ETHUSD",1750666131334,1.05504305,2267.9,2267.6,4.40984767]
["bitfinex","ETHUSD",1750666131530,1.0549117,2268.0,2267.8,4.40955403]
["bitfinex","ETHUSD",1750666131735,2.4812,2268.1,2267.9,4.40935692]
["bitfinex","ETHUSD",1750666131939,1.935,2268.1,2267.9,4.40935692]
["bitfinex","ETHUSD",1750666132522,1.935,2268.1,2268.0,0.0299]
["bitfinex","ETHUSD",1750666132731,1.0549117,2268.3,2268.0,0.0299]
["bitfinex","ETHUSD",1750666132732,1.0549117,2268.3,2268.0,0.88488111]
["bitfinex","ETHUSD",1750666132932,1.05457876,2268.5,2268.2,4.40878229]
["bitfinex","ETHUSD",1750666133132,1.27951546,2268.6,2268.2,4.40878229]
["bitfinex","ETHUSD",1750666133340,0.2249367,2268.6,2268.3,4.40856469]
["bitfinex","ETHUSD",1750666133525,0.2249367,2268.6,2268.4,0.0299]
["bitfinex","ETHUSD",1750666134098,0.2249367,2268.6,2268.3,4.40856165]
["bitfinex","ETHUSD",1750666134301,0.2249367,2268.6,2268.5,1.325232]
["bitfinex","ETHUSD",1750666135331,0.2249367,2268.6,2268.5,1.355132]
["bitfinex","ETHUSD",1750666136309,0.2249367,2268.6,2268.5,5.76333125]
["bitfinex","ETHUSD",1750666136509,0.2249367,2268.6,2268.5,1.355132]
["bitfinex","ETHUSD",1750666136943,0.2249367,2268.6,2268.5,5.76333125]
["bitfinex","ETHUSD",1750666137659,0.2249367,2268.6,2268.5,1.355132]
["bitfinex","ETHUSD",1750666138159,0.2249367,2268.6,2268.5,1.325232]
["bitfinex","ETHUSD",1750666140247,0.2249367,2268.6,2268.5,5.73343125]
["bitfinex","ETHUSD",1750666140545,0.2249367,2268.6,2268.5,6.79169162]
["bitfinex","ETHUSD",1750666141127,0.2249367,2268.6,2268.5,2.38349237]
["bitfinex","ETHUSD",1750666141426,0.2249367,2268.6,2268.5,1.36931033]
["bitfinex","ETHUSD",1750666142655,0.2249367,2268.6,2268.5,5.77750958]
["bitfinex","ETHUSD",1750666142857,0.2249367,2268.6,2268.5,1.36931033]
["bitfinex","ETHUSD",1750666143071,0.2249367,2268.6,2268.5,6.60890958]
["bitfinex","ETHUSD",1750666143654,0.5462,2270.1,2268.8,0.8314]
["bitfinex","ETHUSD",1750666143896,0.5462,2270.1,2269.4,4.40641143]
["bitfinex","ETHUSD",1750666144065,0.5462,2270.1,2269.5,4.40623035]
["bitfinex","ETHUSD",1750666144269,0.5462,2270.1,2269.5,1.324507]
["bitfinex","ETHUSD",1750666144471,0.5462,2269.9,2269.5,1.324507]
["bitfinex","ETHUSD",1750666145999,0.5613,2269.9,2269.5,1.324507]
["bitfinex","ETHUSD",1750666146590,0.5462,2269.9,2269.5,1.324507]
["bitfinex","ETHUSD",1750666147506,0.5613,2269.9,2269.5,1.324507]
["bitfinex","ETHUSD",1750666147866,0.5462,2269.9,2269.5,1.324507]
["bitfinex","ETHUSD",1750666148203,0.5462,2269.9,2269.1,4.40691347]
["bitfinex","ETHUSD",1750666148371,0.5462,2269.9,2269.2,0.88140988]
["bitfinex","ETHUSD",1750666148774,0.5462,2269.9,2269.1,5.73175467]
["bitfinex","ETHUSD",1750666149269,0.5462,2269.9,2269.2,4.40681986]
["bitfinex","ETHUSD",1750666149572,0.5462,2269.9,2269.1,5.7316865]
["bitfinex","ETHUSD",1750666150000,0.5462,2269.9,2269.1,5.7316922]
["bitfinex","ETHUSD",1750666150206,0.5462,2269.9,2269.1,5.73172794]
["bitfinex","ETHUSD",1750666150372,0.5462,2269.9,2269.3,4.40660759]
["bitfinex","ETHUSD",1750666150574,0.5462,2269.9,2269.2,4.97994506]
["bitfinex","ETHUSD",1750666151208,0.5462,2269.9,2269.3,4.40654945]
["bitfinex","ETHUSD",1750666151415,10.0,2269.8,2269.3,4.40654945]
["bitfinex","ETHUSD",1750666151583,10.0,2269.8,2269.3,0.04406335]
["bitfinex","ETHUSD",1750666151987,0.5462,2270.8,2269.7,10.93876344]
["bitfinex","ETHUSD",1750666152191,0.5462,2270.8,2270.0,10.17566344]
["bitfinex","ETHUSD",1750666152392,0.2249367,2270.9,2270.3,10.17566344]
["bitfinex","ETHUSD",1750666152592,0.2249367,2270.9,2270.1,0.7646]
["bitfinex","ETHUSD",1750666152895,0.5613,2270.8,2270.4,1.324179]
["bitfinex","ETHUSD",1750666153083,0.5462,2270.7,2269.8,4.4055482]
["bitfinex","ETHUSD",1750666153281,1.987,2270.6,2269.9,4.40536529]
["bitfinex","ETHUSD",1750666153480,0.5613,2270.5,2269.4,0.4435514]
["bitfinex","ETHUSD",1750666153815,0.5613,2270.5,2269.5,4.40609254]
["bitfinex","ETHUSD",1750666153984,0.5462,2270.3,2269.4,4.40634712]
["bitfinex","ETHUSD",1750666154322,0.0151,2270.2,2269.6,0.65788033]
["bitfinex","ETHUSD",1750666154486,0.80483,2270.4,2269.2,0.57317279]
["bitfinex","ETHUSD",1750666154487,2.5332,2270.1,2269.2,0.57317279]
["bitfinex","ETHUSD",1750666154687,2.5332,2270.1,2269.3,10.21972377]
["bitfinex","ETHUSD",1750666154887,2.5332,2270.1,2269.7,4.40577141]
["bitfinex","ETHUSD",1750666155201,0.5462,2270.3,2270.0,4.40513602]
["bitfinex","ETHUSD",1750666155406,0.5462,2270.3,2269.9,4.40543532]
["bitfinex","ETHUSD",1750666155601,0.5462,2270.3,2269.7,4.40568448]
["bitfinex","ETHUSD",1750666155914,0.5462,2270.3,2269.8,4.40564229]
["bitfinex","ETHUSD",1750666156594,0.5462,2270.3,2269.9,4.40547942]
["bitfinex","ETHUSD",1750666156787,0.5462,2270.3,2269.8,4.4056003]
["bitfinex","ETHUSD",1750666157014,0.5462,2270.3,2269.6,21.83266937]
["bitfinex","ETHUSD",1750666157015,0.5462,2270.3,2269.7,10.0]
["bitfinex","ETHUSD",1750666157422,0.5462,2270.3,2269.6,0.0298]
["bitfinex","ETHUSD",1750666157623,0.5462,2270.3,2269.7,4.40572871]
["bitfinex","ETHUSD",1750666157922,0.5462,2270.3,2270.0,4.43501036]
["bitfinex","ETHUSD",1750666158121,0.5462,2270.6,2270.2,0.0298]
["bitfinex","ETHUSD",1750666158322,0.5462,2270.6,2270.1,4.40499226]
["bitfinex","ETHUSD",1750666158497,0.5462,2270.6,2270.1,0.0298]
["bitfinex","ETHUSD",1750666158696,0.25322,2270.5,2270.0,4.40527231]
["bitfinex","ETHUSD",1750666158921,0.25322,2270.5,2270.1,0.0298]
["bitfinex","ETHUSD",1750666159112,0.25322,2270.5,2270.0,4.40515309]
["bitfinex","ETHUSD",1750666159309,0.5462,2270.6,2270.2,0.0298]
["bitfinex","ETHUSD",1750666160120,0.5462,2270.6,2269.9,0.0298]
["bitfinex","ETHUSD",1750666160523,0.5462,2270.6,2269.9,4.43519927]
["bitfinex","ETHUSD",1750666160829,0.5462,2270.6,2270.0,4.44932742]
["bitfinex","ETHUSD",1750666161016,0.5462,2270.6,2270.1,0.0298]
["bitfinex","ETHUSD",1750666161219,0.79942,2270.6,2270.2,4.40487524]
["bitfinex","ETHUSD",1750666161414,0.79942,2270.6,2270.3,0.0298]
["bitfinex","ETHUSD",1750666162014,0.79942,2270.6,2270.2,4.44891957]
["bitfinex","ETHUSD",1750666162228,0.2249367,2270.9,2270.5,0.0298]
["bitfinex","ETHUSD",1750666162229,0.7711367,2270.9,2270.5,0.0298]
["bitfinex","ETHUSD",1750666162413,0.7711367,2270.9,2270.4,4.40438456]
["bitfinex","ETHUSD",1750666162615,0.2249367,2270.9,2270.6,4.40409183]
["bitfinex","ETHUSD",1750666162818,0.2249367,2270.9,2270.7,4.40390897]
["bitfinex","ETHUSD",1750666163016,0.2249367,2270.9,2270.7,0.771]
["bitfinex","ETHUSD",1750666163528,0.2249367,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750666164228,0.2249367,2270.9,2270.7,0.771]
["bitfinex","ETHUSD",1750666164425,0.2249367,2270.9,2270.5,4.40429213]
["bitfinex","ETHUSD",1750666164727,0.2249367,2270.9,2270.6,4.40399897]
["bitfinex","ETHUSD",1750666164899,0.2249367,2270.9,2270.5,4.40425297]
["bitfinex","ETHUSD",1750666165098,0.2249367,2270.9,2270.6,4.404118]
["bitfinex","ETHUSD",1750666165334,0.2249367,2270.9,2270.7,4.40383217]
["bitfinex","ETHUSD",1750666165498,0.2249367,2270.9,2270.8,4.44776829]
["bitfinex","ETHUSD",1750666165693,0.2249367,2270.9,2270.7,4.40383217]
["bitfinex","ETHUSD",1750666165694,0.2249367,2270.9,2270.6,4.40398923]
["bitfinex","ETHUSD",1750666166035,0.2249367,2270.9,2270.6,7.15033852]
["bitfinex","ETHUSD",1750666166235,0.2249367,2270.9,2270.6,5.72780355]
["bitfinex","ETHUSD",1750666166605,0.2249367,2270.9,2270.6,1.323706]
["bitfinex","ETHUSD",1750666167228,0.2249367,2270.9,2270.7,4.40389291]
["bitfinex","ETHUSD",1750666167738,0.2249367,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750666168032,0.2249367,2270.9,2270.6,5.72776523]
["bitfinex","ETHUSD",1750666168434,0.2249367,2270.9,2270.7,4.40392147]
["bitfinex","ETHUSD",1750666168827,0.2249367,2270.9,2270.6,1.323706]
["bitfinex","ETHUSD",1750666169841,0.2249367,2270.9,2270.6,5.7278207]
["bitfinex","ETHUSD",1750666170028,0.2249367,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750666170625,0.2249367,2270.9,2270.8,4.44776384]
["bitfinex","ETHUSD",1750666172607,0.2249367,2270.9,2270.7,8.62108207]
["bitfinex","ETHUSD",1750666172807,0.2249367,2270.9,2270.7,13.02486783]
["bitfinex","ETHUSD",1750666173037,0.2249367,2270.9,2270.7,13.02486734]
["bitfinex","ETHUSD",1750666173340,0.2249367,2270.9,2270.7,13.02492257]
["bitfinex","ETHUSD",1750666173531,0.2249367,2270.9,2270.7,1.38008207]
["bitfinex","ETHUSD",1750666173837,0.2249367,2270.9,2270.7,4.97668959]
["bitfinex","ETHUSD",1750666174047,0.2249367,2270.9,2270.8,1.35403956]
["bitfinex","ETHUSD",1750666174243,0.2249367,2270.9,2270.8,17.27573736]
["bitfinex","ETHUSD",1750666174444,0.2249367,2270.9,2270.8,13.79807392]
["bitfinex","ETHUSD",1750666175567,0.2249367,2270.9,2270.8,6.55007392]
["bitfinex","ETHUSD",1750666175715,0.2249367,2270.9,2270.8,13.79707392]
["bitfinex","ETHUSD",1750666176126,0.2249367,2270.9,2270.8,14.34707392]
["bitfinex","ETHUSD",1750666176655,0.2249367,2270.9,2270.8,6.55007392]
["bitfinex","ETHUSD",1750666176820,0.2249367,2270.9,2270.8,13.79707392]
["bitfinex","ETHUSD",1750666177948,0.2249367,2270.9,2270.8,8.59803956]
["bitfinex","ETHUSD",1750666178252,0.2249367,2270.9,2270.6,1.323706]
["bitfinex","ETHUSD",1750666179020,0.5462,2270.8,2270.1,4.40500147]
["bitfinex","ETHUSD",1750666179240,0.5462,2270.8,2270.3,0.04403528]
["bitfinex","ETHUSD",1750666179452,0.5462,2270.8,2270.2,4.40479617]
["bitfinex","ETHUSD",1750666179655,0.5462,2270.8,2270.3,0.0440422]
["bitfinex","ETHUSD",1750666179953,0.5462,2270.8,2270.2,4.44893987]
["bitfinex","ETHUSD",1750666180154,0.5462,2270.8,2270.2,6.19167121]
["bitfinex","ETHUSD",1750666180356,0.5462,2270.8,2270.2,2.28893134]
["bitfinex","ETHUSD",1750666180558,0.5462,2270.8,2270.2,1.74273134]
["bitfinex","ETHUSD",1750666180723,0.5462,2270.8,2270.2,1.78677533]
["bitfinex","ETHUSD",1750666181422,0.5462,2270.8,2270.2,1.74273134]
["bitfinex","ETHUSD",1750666181755,0.5462,2270.8,2270.2,6.19162639]
["bitfinex","ETHUSD",1750666182454,0.5462,2270.8,2270.2,6.19161705]
["bitfinex","ETHUSD",1750666182822,0.5462,2270.8,2270.2,1.74273134]
["bitfinex","ETHUSD",1750666183027,0.5462,2270.8,2270.1,0.576]
["bitfinex","ETHUSD",1750666184459,0.5462,2270.8,2270.1,0.0298]
["bitfinex","ETHUSD",1750666184634,2.008,2270.7,2270.1,0.0298]
["bitfinex","ETHUSD",1750666184955,0.5462,2270.6,2269.8,0.0298]
["bitfinex","ETHUSD",1750666185156,0.5462,2270.6,2269.8,7.2748]
["bitfinex","ETHUSD",1750666185356,0.5462,2270.4,2269.8,8.569249]
["bitfinex","ETHUSD",1750666185658,0.5462,2270.4,2270.2,4.40487989]
["bitfinex","ETHUSD",1750666185824,0.5462,2270.7,2270.3,0.04404401]
["bitfinex","ETHUSD",1750666186122,0.5462,2270.7,2270.4,0.0298]
["bitfinex","ETHUSD",1750666186559,0.5462,2270.7,2270.1,0.0298]
["bitfinex","ETHUSD",1750666186855,0.5462,2270.5,2269.8,5.7595982]
["bitfinex","ETHUSD",1750666187474,0.5462,2270.5,2270.0,4.40519496]
["bitfinex","ETHUSD",1750666187680,0.5462,2270.8,2270.1,0.04404829]
["bitfinex","ETHUSD",1750666187974,0.5462,2270.8,2270.5,4.40430877]
["bitfinex","ETHUSD",1750666188149,0.5462,2270.8,2270.4,4.40440808]
["bitfinex","ETHUSD",1750666188353,0.5462,2270.8,2270.5,0.04403822]
["bitfinex","ETHUSD",1750666188573,0.5462,2270.8,2270.5,4.44834118]
["bitfinex","ETHUSD",1750666189658,0.5462,2270.8,2270.6,4.40411885]
["bitfinex","ETHUSD",1750666190182,0.2249367,2270.9,2270.7,4.40379372]
["bitfinex","ETHUSD",1750666190484,0.2249367,2270.9,2270.4,4.40440791]
["bitfinex","ETHUSD",1750666190860,0.2249367,2270.9,2270.5,4.40422028]
["bitfinex","ETHUSD",1750666191386,0.2249367,2270.9,2270.6,4.40411215]
["bitfinex","ETHUSD",1750666192083,0.2249367,2270.9,2270.7,0.04403723]
["bitfinex","ETHUSD",1750666192283,0.2249367,2270.9,2270.7,4.44795684]
["bitfinex","ETHUSD",1750666192670,0.2249367,2270.9,2270.8,4.40373436]
["bitfinex","ETHUSD",1750666194048,0.2249367,2270.9,2270.7,4.40385799]
["bitfinex","ETHUSD",1750666194251,0.2249367,2270.9,2270.6,4.4040217]
["bitfinex","ETHUSD",1750666194462,0.2249367,2270.9,2270.5,4.40421908]
["bitfinex","ETHUSD",1750666194650,0.2249367,2270.9,2270.4,0.43661151]
["bitfinex","ETHUSD",1750666194868,0.2249367,2270.9,2270.4,6.71077755]
["bitfinex","ETHUSD",1750666195381,0.2249367,2270.9,2270.5,4.40429554]
["bitfinex","ETHUSD",1750666195684,0.2249367,2270.9,2270.4,6.7107611]
["bitfinex","ETHUSD",1750666195881,0.2249367,2270.9,2270.5,4.40431383]
["bitfinex","ETHUSD",1750666196584,0.2249367,2270.9,2270.6,4.40410929]
["bitfinex","ETHUSD",1750666197562,0.2249367,2270.9,2270.7,4.40392099]
["bitfinex","ETHUSD",1750666197775,0.2249367,2270.9,2270.6,4.40401638]
["bitfinex","ETHUSD",1750666197984,0.2249367,2270.9,2270.7,4.81245831]
["bitfinex","ETHUSD",1750666198168,0.2249367,2270.9,2270.8,0.40853485]
["bitfinex","ETHUSD",1750666198513,0.2249367,2270.9,2270.7,4.44782593]
["bitfinex","ETHUSD",1750666198688,0.2249367,2270.9,2270.8,0.40853485]
["bitfinex","ETHUSD",1750666198865,0.2249367,2270.9,2270.5,4.40424112]
["bitfinex","ETHUSD",1750666199067,0.2249367,2270.9,2270.6,0.40842508]
["bitfinex","ETHUSD",1750666199264,0.2249367,2270.9,2270.7,0.40842508]
["bitfinex","ETHUSD",1750666199478,0.2249367,2270.9,2270.6,0.40842508]
["bitfinex","ETHUSD",1750666199693,0.2249367,2270.9,2270.5,0.40842508]
["bitfinex","ETHUSD",1750666199859,0.2249367,2270.9,2270.6,0.40842508]
["bitfinex","ETHUSD",1750666200066,0.2249367,2270.9,2270.5,0.40841744]
["bitfinex","ETHUSD",1750666200288,0.5462,2270.8,2270.6,0.40841744]
["bitfinex","ETHUSD",1750666200501,0.5462,2270.8,2270.4,0.40841744]
["bitfinex","ETHUSD",1750666200713,0.5462,2270.8,2270.5,0.40827864]
["bitfinex","ETHUSD",1750666201015,0.2249367,2270.9,2270.6,0.04404191]
["bitfinex","ETHUSD",1750666201176,0.2249367,2270.9,2270.7,0.40827864]
["bitfinex","ETHUSD",1750666201361,0.2249367,2270.9,2270.8,0.40807472]
["bitfinex","ETHUSD",1750666201565,0.2249367,2270.9,2270.6,0.40807472]
["bitfinex","ETHUSD",1750666201883,0.2249367,2270.9,2270.5,4.81223931]
["bitfinex","ETHUSD",1750666202096,0.2249367,2270.9,2270.6,0.40807472]
["bitfinex","ETHUSD",1750666202289,0.2249367,2270.9,2270.4,4.84494482]
["bitfinex","ETHUSD",1750666202290,0.2249367,2270.9,2270.5,0.40807472]
["bitfinex","ETHUSD",1750666202602,0.2249367,2270.9,2270.6,0.40807472]
["bitfinex","ETHUSD",1750666202967,0.2249367,2270.9,2270.7,0.40807472]
["bitfinex","ETHUSD",1750666203169,0.2249367,2270.9,2270.6,0.40807472]
["bitfinex","ETHUSD",1750666203499,0.2249367,2270.9,2270.6,0.4082541]
["bitfinex","ETHUSD",1750666203885,0.2249367,2270.9,2270.1,5.2132077]
["bitfinex","ETHUSD",1750666203886,0.2249367,2270.9,2270.3,11.64968873]
["bitfinex","ETHUSD",1750666204091,0.2249367,2270.9,2270.4,0.4082541]
["bitfinex","ETHUSD",1750666204390,0.2249367,2270.9,2270.5,0.4082541]
["bitfinex","ETHUSD",1750666204569,0.2249367,2270.9,2270.6,0.4082541]
["bitfinex","ETHUSD",1750666204797,0.2249367,2270.9,2270.3,1.92791505]
["bitfinex","ETHUSD",1750666205015,0.2249367,2270.9,2270.4,0.40849287]
["bitfinex","ETHUSD",1750666205186,0.2249367,2270.9,2270.5,0.40849287]
["bitfinex","ETHUSD",1750666205495,0.2249367,2270.9,2270.4,0.40849788]
["bitfinex","ETHUSD",1750666205889,0.5462,2270.8,2270.2,0.40849788]
["bitfinex","ETHUSD",1750666206088,0.5462,2270.8,2270.2,0.8632523]
["bitfinex","ETHUSD",1750666206400,0.5462,2270.8,2270.3,0.40857966]
["bitfinex","ETHUSD",1750666206591,0.5462,2270.8,2270.4,0.40858233]
["bitfinex","ETHUSD",1750666206789,0.5462,2270.8,2270.5,0.40897172]
["bitfinex","ETHUSD",1750666206989,0.5462,2270.8,2270.6,0.40897172]
["bitfinex","ETHUSD",1750666207190,0.5462,2270.8,2270.3,0.40897172]
["bitfinex","ETHUSD",1750666207499,0.5462,2270.8,2270.4,0.40897172]
["bitfinex","ETHUSD",1750666207705,0.5462,2270.8,2270.5,0.40897172]
["bitfinex","ETHUSD",1750666207892,0.5462,2270.8,2270.6,0.40897172]
["bitfinex","ETHUSD",1750666208090,0.5462,2270.8,2270.4,0.40897172]
["bitfinex","ETHUSD",1750666208388,0.5462,2270.8,2270.3,0.56772084]
["bitfinex","ETHUSD",1750666208591,0.5462,2270.8,2270.4,0.99257581]
["bitfinex","ETHUSD",1750666208780,0.5462,2270.8,2270.5,0.4089828]
["bitfinex","ETHUSD",1750666208974,0.5462,2270.8,2270.4,0.62761697]
["bitfinex","ETHUSD",1750666209179,0.5462,2270.8,2270.5,0.40898291]
["bitfinex","ETHUSD",1750666209403,0.5462,2270.8,2270.4,0.62761697]
["bitfinex","ETHUSD",1750666209404,0.5462,2270.8,2270.6,0.40898291]
["bitfinex","ETHUSD",1750666209712,0.5462,2270.8,2270.5,0.40898291]
["bitfinex","ETHUSD",1750666209884,0.5462,2270.8,2270.6,0.40898291]
["bitfinex","ETHUSD",1750666210202,0.5462,2270.8,2270.2,5.26814755]
["bitfinex","ETHUSD",1750666210503,0.5462,2270.8,2270.3,0.93590876]
["bitfinex","ETHUSD",1750666210703,0.5462,2270.8,2270.4,0.40909401]
["bitfinex","ETHUSD",1750666210904,0.5462,2270.8,2270.5,0.40909401]
["bitfinex","ETHUSD",1750666211203,0.5462,2270.8,2270.3,0.52681475]
["bitfinex","ETHUSD",1750666211204,0.5462,2270.8,2270.6,0.40911135]
["bitfinex","ETHUSD",1750666211675,0.5462,2270.8,2270.3,0.52681475]
["bitfinex","ETHUSD",1750666211876,0.5462,2270.8,2270.4,0.5794856]
["bitfinex","ETHUSD",1750666213204,0.5462,2270.8,2270.2,0.8632523]
["bitfinex","ETHUSD",1750666213621,0.5462,2270.8,2270.2,5.26814397]
["bitfinex","ETHUSD",1750666213819,0.5462,2270.8,2270.3,0.04404169]
["bitfinex","ETHUSD",1750666214619,0.5462,2270.8,2270.3,4.44863439]
["bitfinex","ETHUSD",1750666215332,0.5462,2270.8,2270.0,4.40525232]
["bitfinex","ETHUSD",1750666215622,0.5462,2270.8,2270.2,4.40475083]
["bitfinex","ETHUSD",1750666215820,0.5462,2270.8,2270.1,4.40509228]
["bitfinex","ETHUSD",1750666215821,0.5462,2270.8,2270.3,0.0440395]
["bitfinex","ETHUSD",1750666216124,0.5462,2270.8,2270.3,4.44873872]
["bitfinex","ETHUSD",1750666216444,0.5462,2270.8,2270.1,4.40498327]
["bitfinex","ETHUSD",1750666216592,0.5462,2270.8,2270.0,1.68694698]
["bitfinex","ETHUSD",1750666216919,0.5462,2270.8,2270.1,0.69190219]
["bitfinex","ETHUSD",1750666217526,0.5462,2270.8,2270.1,5.09697741]
["bitfinex","ETHUSD",1750666218099,0.5462,2270.8,2270.1,0.69190219]
["bitfinex","ETHUSD",1750666221226,0.5462,2270.8,2269.9,12.46616708]
["bitfinex","ETHUSD",1750666221594,0.5462,2270.8,2269.9,0.8267]
["bitfinex","ETHUSD",1750666221798,0.5462,2270.8,2269.9,5.23217769]
["bitfinex","ETHUSD",1750666222430,0.5462,2270.8,2270.0,6.92205088]
["bitfinex","ETHUSD",1750666222733,0.5462,2270.8,2270.0,6.90354607]
["bitfinex","ETHUSD",1750666223441,0.82502367,2270.8,2270.1,1.21357238]
["bitfinex","ETHUSD",1750666225200,0.5462,2270.7,2270.1,1.21357238]
["bitfinex","ETHUSD",1750666226313,0.5462,2270.7,2269.9,11.32747222]
["bitfinex","ETHUSD",1750666226719,0.5462,2270.7,2269.7,19.37018522]
["bitfinex","ETHUSD",1750666227036,0.5462,2270.7,2269.7,19.3702268]
["bitfinex","ETHUSD",1750666227201,0.5462,2270.7,2269.8,4.40566453]
["bitfinex","ETHUSD",1750666228203,0.5462,2270.7,2269.7,19.37024951]
["bitfinex","ETHUSD",1750666228405,0.5462,2270.6,2269.8,3.37762568]
["bitfinex","ETHUSD",1750666228839,0.5462,2270.4,2269.8,3.37762568]
["bitfinex","ETHUSD",1750666229251,1.0462,2270.4,2269.9,6.96610066]
["bitfinex","ETHUSD",1750666229542,0.5462,2270.4,2270.1,6.92205088]
["bitfinex","ETHUSD",1750666229703,0.5462,2270.7,2270.3,6.92205088]
["bitfinex","ETHUSD",1750666229908,0.2249367,2270.9,2270.6,6.92205088]
["bitfinex","ETHUSD",1750666230228,0.2249367,2270.9,2270.6,6.96608745]
["bitfinex","ETHUSD",1750666230608,0.2249367,2270.9,2270.8,6.92205088]
["bitfinex","ETHUSD",1750666230808,0.2249367,2270.9,2270.8,12.02239399]
["bitfinex","ETHUSD",1750666231050,0.2249367,2270.9,2270.8,12.78309399]
["bitfinex","ETHUSD",1750666232207,0.2249367,2270.9,2270.8,6.41104311]
["bitfinex","ETHUSD",1750666232509,0.5462,2272.3,2271.6,0.7533]
["bitfinex","ETHUSD",1750666232717,0.5462,2272.3,2271.6,12.39145247]
["bitfinex","ETHUSD",1750666232942,0.5462,2272.3,2271.6,8.04938991]
["bitfinex","ETHUSD",1750666233137,0.5462,2272.3,2271.7,4.40198865]
["bitfinex","ETHUSD",1750666234110,2.0221,2272.8,2271.7,4.40198865]
["bitfinex","ETHUSD",1750666234111,0.005,2272.8,2271.7,4.40198865]
["bitfinex","ETHUSD",1750666234344,0.5462,2272.6,2271.7,14.54532042]
["bitfinex","ETHUSD",1750666234652,0.5462,2272.6,2271.6,0.7533]
["bitfinex","ETHUSD",1750666234950,0.5462,2272.4,2271.6,8.43124455]
["bitfinex","ETHUSD",1750666235137,0.5462,2272.4,2271.6,0.44294455]
["bitfinex","ETHUSD",1750666235319,0.5462,2272.2,2271.6,0.44294455]
["bitfinex","ETHUSD",1750666235657,0.5651,2272.3,2271.1,4.40303241]
["bitfinex","ETHUSD",1750666235658,0.5462,2272.0,2271.1,5.72631328]
["bitfinex","ETHUSD",1750666235820,0.5462,2272.0,2271.1,4.40306928]
["bitfinex","ETHUSD",1750666236023,0.5462,2272.0,2271.2,1.24315693]
["bitfinex","ETHUSD",1750666236024,0.25482,2271.9,2271.2,1.24315693]
["bitfinex","ETHUSD",1750666237631,0.5462,2271.8,2271.0,8.0275]
["bitfinex","ETHUSD",1750666237827,0.5462,2271.8,2271.1,4.40310806]
["bitfinex","ETHUSD",1750666238032,0.5462,2271.8,2271.0,5.19676092]
["bitfinex","ETHUSD",1750666238632,0.5462,2271.8,2271.1,4.40314518]
["bitfinex","ETHUSD",1750666239231,0.5462,2271.8,2271.2,4.44689506]
["bitfinex","ETHUSD",1750666239469,0.5462,2271.8,2271.2,0.56806059]
["bitfinex","ETHUSD",1750666239765,0.5462,2271.8,2271.2,4.97100447]
["bitfinex","ETHUSD",1750666239938,0.5462,2272.4,2271.5,0.7977]
["bitfinex","ETHUSD",1750666240141,0.5462,2272.4,2271.5,10.94105833]
["bitfinex","ETHUSD",1750666240346,10.5462,2272.4,2271.6,1.81710583]
["bitfinex","ETHUSD",1750666240552,0.5462,2272.4,2271.6,1.81710583]
["bitfinex","ETHUSD",1750666240731,0.5462,2272.4,2271.6,6.21920894]
["bitfinex","ETHUSD",1750666240935,0.5462,2272.4,2271.6,1.81710583]
["bitfinex","ETHUSD",1750666241360,0.5462,2272.3,2271.3,0.7715]
["bitfinex","ETHUSD",1750666241670,0.5613,2272.3,2271.0,12.40957914]
["bitfinex","ETHUSD",1750666242084,0.5613,2272.3,2271.0,8.0063]
["bitfinex","ETHUSD",1750666242419,10.5462,2272.1,2271.0,7.235]
["bitfinex","ETHUSD",1750666242542,0.5462,2271.9,2270.8,8.72280875]
["bitfinex","ETHUSD",1750666242743,0.5462,2271.9,2270.8,13.57469583]
["bitfinex","ETHUSD",1750666242947,0.5462,2271.9,2270.9,4.40348036]
["bitfinex","ETHUSD",1750666243371,1.996,2271.8,2271.0,0.04402632]
["bitfinex","ETHUSD",1750666243570,2.5422,2271.7,2271.0,4.4473416]
["bitfinex","ETHUSD",1750666243790,2.5422,2271.7,2271.0,1.80218017]
["bitfinex","ETHUSD",1750666245270,0.5462,2271.7,2271.2,5.21314728]
["bitfinex","ETHUSD",1750666245472,0.5462,2271.7,2271.3,0.04401993]
["bitfinex","ETHUSD",1750666245776,0.5462,2271.7,2271.0,6.9620032]
["bitfinex","ETHUSD",1750666245957,0.5462,2271.7,2271.1,1.13655064]
["bitfinex","ETHUSD",1750666246385,0.5462,2271.7,2271.2,4.40292875]
["bitfinex","ETHUSD",1750666246558,0.5462,2271.7,2271.3,0.04401995]
["bitfinex","ETHUSD",1750666246759,0.5462,2271.7,2271.1,5.53965553]
["bitfinex","ETHUSD",1750666247250,0.5462,2271.7,2271.2,4.40290722]
["bitfinex","ETHUSD",1750666247589,0.5462,2271.7,2271.3,1.03827624]
["bitfinex","ETHUSD",1750666247792,0.5462,2271.7,2271.3,0.04401996]
["bitfinex","ETHUSD",1750666247999,0.5462,2271.7,2271.1,4.40307025]
["bitfinex","ETHUSD",1750666248687,0.5462,2271.7,2271.2,4.40293957]
["bitfinex","ETHUSD",1750666248893,0.5462,2271.7,2271.3,4.44672174]
["bitfinex","ETHUSD",1750666249272,0.5462,2271.7,2271.3,4.40270175]
["bitfinex","ETHUSD",1750666249473,0.5462,2271.7,2271.4,5.32713584]
["bitfinex","ETHUSD",1750666249776,0.5462,2271.7,2271.4,0.92458428]
["bitfinex","ETHUSD",1750666251602,0.5462,2271.7,2271.4,5.32713583]
["bitfinex","ETHUSD",1750666251896,0.5462,2271.7,2271.4,0.92458428]
["bitfinex","ETHUSD",1750666252097,0.5462,2271.7,2271.4,5.32714171]
["bitfinex","ETHUSD",1750666252459,0.5462,2271.7,2271.4,0.92458428]
["bitfinex","ETHUSD",1750666252699,0.5462,2271.7,2271.4,0.04401999]
["bitfinex","ETHUSD",1750666252885,0.5462,2271.7,2271.0,6.96207741]
["bitfinex","ETHUSD",1750666253082,0.5462,2271.7,2271.1,4.40315265]
["bitfinex","ETHUSD",1750666253283,0.5462,2271.7,2271.2,4.40295189]
["bitfinex","ETHUSD",1750666253972,0.5462,2271.7,2271.3,4.44678115]
["bitfinex","ETHUSD",1750666254179,0.5462,2272.1,2271.5,4.40228494]
["bitfinex","ETHUSD",1750666255287,0.5462,2272.1,2271.3,0.88497194]
["bitfinex","ETHUSD",1750666255487,0.5462,2272.1,2271.2,4.40280433]
["bitfinex","ETHUSD",1750666255693,0.5462,2272.1,2271.3,4.40275963]
["bitfinex","ETHUSD",1750666255889,0.5462,2272.1,2271.2,4.40286659]
["bitfinex","ETHUSD",1750666256696,0.5462,2272.1,2271.1,5.18048676]
["bitfinex","ETHUSD",1750666256904,0.5462,2272.1,2271.2,4.40285839]
["bitfinex","ETHUSD",1750666257095,0.25422,2272.0,2271.2,6.26373059]
["bitfinex","ETHUSD",1750666257295,0.5462,2271.9,2271.2,6.26373059]
["bitfinex","ETHUSD",1750666257497,0.5462,2271.9,2271.3,4.44675258]
["bitfinex","ETHUSD",1750666258000,0.5462,2271.9,2271.2,6.26373065]
["bitfinex","ETHUSD",1750666258386,0.5462,2271.9,2271.3,4.44666483]
["bitfinex","ETHUSD",1750666258596,0.5462,2271.9,2271.3,5.59544438]
["bitfinex","ETHUSD",1750666258803,0.5462,2271.9,2271.4,4.40256713]
["bitfinex","ETHUSD",1750666259167,0.5462,2271.9,2271.3,5.59547399]
["bitfinex","ETHUSD",1750666259369,0.5462,2271.9,2271.4,4.40253397]
["bitfinex","ETHUSD",1750666259968,0.5462,2271.9,2271.3,5.59546455]
["bitfinex","ETHUSD",1750666260170,0.5462,2271.9,2271.3,1.14877955]
["bitfinex","ETHUSD",1750666260966,0.5462,2271.9,2271.5,4.40228007]
["bitfinex","ETHUSD",1750666261170,1.996,2272.3,2271.6,0.04402001]
["bitfinex","ETHUSD",1750666261370,1.996,2272.3,2271.5,4.40237728]
["bitfinex","ETHUSD",1750666261371,0.5462,2272.2,2271.4,5.1436904]
["bitfinex","ETHUSD",1750666261566,0.5462,2272.2,2271.5,4.40227972]
["bitfinex","ETHUSD",1750666262996,0.5462,2272.2,2271.4,5.14373268]
["bitfinex","ETHUSD",1750666263196,0.5462,2272.2,2271.5,5.43727165]
["bitfinex","ETHUSD",1750666263974,0.5462,2272.2,2271.5,1.03490523]
["bitfinex","ETHUSD",1750666264733,0.5462,2272.2,2271.6,0.04401595]
["bitfinex","ETHUSD",1750666268118,0.5462,2272.2,2271.5,1.03490523]
["bitfinex","ETHUSD",1750666268278,0.5462,2272.2,2271.5,5.4372704]
["bitfinex","ETHUSD",1750666268889,0.5462,2272.2,2271.5,1.03490523]
["bitfinex","ETHUSD",1750666269094,2.85832,2272.2,2271.5,1.03490523]
["bitfinex","ETHUSD",1750666269282,2.85832,2272.2,2271.5,5.43727792]
["bitfinex","ETHUSD",1750666269507,2.85832,2272.2,2271.5,5.48129508]
["bitfinex","ETHUSD",1750666269906,2.85832,2272.2,2271.5,5.43727792]
["bitfinex","ETHUSD",1750666270223,2.85832,2272.2,2271.6,0.04401717]
["bitfinex","ETHUSD",1750666270594,2.85832,2272.2,2271.6,4.44619733]
["bitfinex","ETHUSD",1750666270896,1.97,2272.1,2271.6,1.1065061]
["bitfinex","ETHUSD",1750666271730,1.97,2272.1,2271.6,5.50865069]
["bitfinex","ETHUSD",1750666272443,1.97,2272.1,2271.7,4.40198883]
["bitfinex","ETHUSD",1750666272718,0.5462,2272.2,2271.8,0.04401344]
["bitfinex","ETHUSD",1750666273216,20.579,2272.4,2271.8,0.04401344]
["bitfinex","ETHUSD",1750666273217,13.0952,2272.4,2271.8,5.22840377]
["bitfinex","ETHUSD",1750666273416,13.0952,2272.4,2271.9,4.40158898]
["bitfinex","ETHUSD",1750666273617,13.0952,2272.4,2271.8,1.89592021]
["bitfinex","ETHUSD",1750666273618,13.0952,2272.4,2271.8,6.29761323]
["bitfinex","ETHUSD",1750666274143,0.5462,2272.3,2271.8,1.11332021]
["bitfinex","ETHUSD",1750666274348,0.5462,2272.3,2271.8,0.04401344]
["bitfinex","ETHUSD",1750666274524,2.5162,2272.3,2271.6,6.2939727]
["bitfinex","ETHUSD",1750666275048,2.5162,2272.3,2271.7,4.44598664]
["bitfinex","ETHUSD",1750666275345,2.5162,2272.3,2271.8,4.40179149]
["bitfinex","ETHUSD",1750666275531,0.005,2272.8,2272.0,0.819]
["bitfinex","ETHUSD",1750666275737,0.005,2272.8,2272.7,4.4000528]
["bitfinex","ETHUSD",1750666275915,0.7761367,2273.1,2272.7,4.4000528]
["bitfinex","ETHUSD",1750666275916,0.7761367,2273.1,2272.8,4.39976769]
["bitfinex","ETHUSD",1750666276117,0.7761367,2273.1,2272.7,0.776137]
["bitfinex","ETHUSD",1750666276409,0.5462,2273.0,2272.7,0.776137]
["bitfinex","ETHUSD",1750666276608,0.5462,2273.0,2272.4,4.40059977]
["bitfinex","ETHUSD",1750666276848,0.5462,2273.0,2272.6,0.8124]
["bitfinex","ETHUSD",1750666277339,0.5462,2273.0,2272.6,0.85640108]
["bitfinex","ETHUSD",1750666277811,0.5462,2273.0,2272.6,0.8124]
["bitfinex","ETHUSD",1750666278246,0.2299367,2273.1,2272.6,0.8124]
["bitfinex","ETHUSD",1750666278436,0.2299367,2273.1,2272.7,4.39992634]
["bitfinex","ETHUSD",1750666278632,0.2299367,2273.1,2272.8,0.96125176]
["bitfinex","ETHUSD",1750666279250,0.2299367,2273.1,2272.6,0.8124]
["bitfinex","ETHUSD",1750666279553,0.5462,2273.0,2272.6,0.8124]
["bitfinex","ETHUSD",1750666279760,2.5152,2272.9,2272.6,0.8124]
["bitfinex","ETHUSD",1750666279999,0.5462,2272.8,2271.7,4.40191452]
["bitfinex","ETHUSD",1750666280171,0.5462,2272.8,2272.0,1.322999]
["bitfinex","ETHUSD",1750666280463,0.5462,2272.7,2271.7,4.40191786]
["bitfinex","ETHUSD",1750666281043,0.5462,2272.7,2271.6,2.54527207]
["bitfinex","ETHUSD",1750666281258,0.5462,2272.7,2271.7,4.40197675]
["bitfinex","ETHUSD",1750666281958,0.5462,2272.7,2271.6,6.94736665]
["bitfinex","ETHUSD",1750666282729,0.5462,2272.7,2271.7,4.40198585]
["bitfinex","ETHUSD",1750666282930,0.5462,2272.5,2271.8,5.14052486]
["bitfinex","ETHUSD",1750666283253,0.5462,2272.5,2271.8,0.73873678]
["bitfinex","ETHUSD",1750666283737,0.5462,2272.5,2271.8,0.69472579]
["bitfinex","ETHUSD",1750666283937,0.5462,2272.5,2271.9,0.04401099]
["bitfinex","ETHUSD",1750666284548,0.5462,2272.5,2271.8,0.69472579]
["bitfinex","ETHUSD",1750666285123,0.5462,2272.5,2271.9,0.50966128]
["bitfinex","ETHUSD",1750666285824,0.5462,2272.5,2271.8,10.0]
["bitfinex","ETHUSD",1750666286037,1.969,2272.4,2271.6,11.76317207]
["bitfinex","ETHUSD",1750666286350,0.5462,2272.3,2271.6,11.76317207]
["bitfinex","ETHUSD",1750666287152,0.5462,2272.3,2271.1,5.19757144]
["bitfinex","ETHUSD",1750666287358,0.5462,2272.3,2271.3,4.40275113]
["bitfinex","ETHUSD",1750666287523,0.25303,2272.3,2271.4,1.76360711]
["bitfinex","ETHUSD",1750666287860,0.5462,2272.2,2271.4,1.76360711]
["bitfinex","ETHUSD",1750666288058,0.5462,2272.2,2271.7,4.40197348]
["bitfinex","ETHUSD",1750666288239,0.5462,2272.2,2271.9,4.40148546]
["bitfinex","ETHUSD",1750666288437,0.5462,2272.4,2272.0,14.44537076]
["bitfinex","ETHUSD",1750666288644,0.5462,2272.4,2272.0,14.40136228]
["bitfinex","ETHUSD",1750666288824,0.5462,2272.4,2272.0,10.0]
["bitfinex","ETHUSD",1750666289024,0.5462,2272.4,2272.1,1.44015089]
["bitfinex","ETHUSD",1750666289350,1.969,2272.9,2272.1,4.40121473]
["bitfinex","ETHUSD",1750666289551,1.969,2272.9,2272.2,4.40095705]
["bitfinex","ETHUSD",1750666290259,0.5462,2272.8,2272.0,5.16974074]
["bitfinex","ETHUSD",1750666290464,0.5462,2272.8,2272.2,4.40101849]
["bitfinex","ETHUSD",1750666290626,0.5462,2272.8,2272.3,4.40076266]
["bitfinex","ETHUSD",1750666290833,0.5462,2272.8,2272.4,0.44007627]
["bitfinex","ETHUSD",1750666292132,0.5462,2272.8,2272.1,1.322783]
["bitfinex","ETHUSD",1750666293401,2.5152,2272.8,2272.2,0.04400267]
["bitfinex","ETHUSD",1750666293953,2.5152,2272.8,2272.2,10.04400267]
["bitfinex","ETHUSD",1750666294186,0.5462,2272.8,2272.2,14.40098982]
["bitfinex","ETHUSD",1750666294489,0.5462,2272.8,2272.1,1.322783]
["bitfinex","ETHUSD",1750666294490,0.5462,2272.8,2272.1,15.72391493]
["bitfinex","ETHUSD",1750666294787,0.5462,2272.8,2272.2,2.08936486]
["bitfinex","ETHUSD",1750666295694,0.5462,2272.8,2272.2,4.4008953]
["bitfinex","ETHUSD",1750666295996,0.5462,2272.8,2272.3,0.04399899]
["bitfinex","ETHUSD",1750666296170,0.5462,2273.0,2272.4,5.20923369]
["bitfinex","ETHUSD",1750666296376,0.5462,2273.0,2272.5,0.04399605]
["bitfinex","ETHUSD",1750666296697,0.5462,2273.0,2272.1,1.322783]
["bitfinex","ETHUSD",1750666296908,0.5462,2273.0,2272.3,4.40081605]
["bitfinex","ETHUSD",1750666297075,0.5462,2273.0,2272.3,4.40082735]
["bitfinex","ETHUSD",1750666297277,0.5462,2273.0,2272.5,4.40037318]
["bitfinex","ETHUSD",1750666297479,0.5462,2273.0,2272.6,0.04399609]
["bitfinex","ETHUSD",1750666298507,0.51705023,2273.0,2272.6,0.04399609]
["bitfinex","ETHUSD",1750666298683,0.51705023,2273.0,2272.6,1.0085259]
["bitfinex","ETHUSD",1750666300013,0.51705023,2273.0,2272.7,4.39994643]
["bitfinex","ETHUSD",1750666300170,0.51705023,2273.0,2272.8,0.04399272]
["bitfinex","ETHUSD",1750666300791,0.51705023,2273.0,2272.6,5.36470087]
["bitfinex","ETHUSD",1750666300986,0.51705023,2273.0,2272.6,0.96452981]
["bitfinex","ETHUSD",1750666301192,0.51705023,2273.0,2272.5,1.322702]
["bitfinex","ETHUSD",1750666301416,0.51705023,2273.0,2272.5,5.72300156]
["bitfinex","ETHUSD",1750666302180,0.51705023,2273.0,2272.7,4.40004251]
["bitfinex","ETHUSD",1750666302429,0.51705023,2273.0,2272.8,0.04399274]
["bitfinex","ETHUSD",1750666302575,0.2299367,2273.1,2272.8,4.44383603]
["bitfinex","ETHUSD",1750666302907,0.2299367,2273.1,2272.9,0.88438785]
["bitfinex","ETHUSD",1750666303288,0.2299367,2273.1,2272.7,4.39997366]
["bitfinex","ETHUSD",1750666304715,0.2299367,2273.1,2272.7,4.84235026]
["bitfinex","ETHUSD",1750666305283,0.2299367,2273.1,2272.8,4.39985311]
["bitfinex","ETHUSD",1750666305499,0.2299367,2273.1,2272.9,4.443647]
["bitfinex","ETHUSD",1750666305899,0.2299367,2273.1,2272.9,0.04398947]
["bitfinex","ETHUSD",1750666306208,0.2299367,2273.1,2272.8,4.39976034]
["bitfinex","ETHUSD",1750666306415,0.2299367,2273.1,2272.9,0.87997894]
["bitfinex","ETHUSD",1750666306780,0.2299367,2273.1,2273.0,4.44346034]
["bitfinex","ETHUSD",1750666306975,0.2299367,2273.1,2272.7,4.83459097]
["bitfinex","ETHUSD",1750666307182,0.2299367,2273.1,2272.8,4.39975094]
["bitfinex","ETHUSD",1750666307542,0.2299367,2273.1,2272.6,0.7926]
["bitfinex","ETHUSD",1750666307690,0.2299367,2273.1,2272.9,4.39955527]
["bitfinex","ETHUSD",1750666307874,0.2299367,2273.1,2273.0,4.83942759]
["bitfinex","ETHUSD",1750666310209,0.2299367,2273.1,2273.0,0.43995553]
["bitfinex","ETHUSD",1750666311016,0.2299367,2273.1,2272.9,5.72201707]
["bitfinex","ETHUSD",1750666311334,0.2299367,2273.1,2272.9,1.322369]
["bitfinex","ETHUSD",1750666311538,0.2299367,2273.1,2272.7,4.8303825]
["bitfinex","ETHUSD",1750666311738,0.2299367,2273.1,2272.9,4.39957475]
["bitfinex","ETHUSD",1750666311910,0.2299367,2273.1,2273.0,0.04398968]
["bitfinex","ETHUSD",1750666312115,0.2299367,2273.1,2273.0,0.44435644]
["bitfinex","ETHUSD",1750666312330,0.1799367,2273.1,2273.0,0.44435644]
["bitfinex","ETHUSD",1750666312743,0.1799367,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750666314806,0.1799367,2273.1,2273.0,5.72027206]
["bitfinex","ETHUSD",1750666315608,0.1799367,2273.1,2273.0,12.91727206]
["bitfinex","ETHUSD",1750666316013,0.1799367,2273.1,2273.0,12.92127206]
["bitfinex","ETHUSD",1750666318516,0.179937,2275.6,2274.0,0.827]
["bitfinex","ETHUSD",1750666318712,0.6969,2275.3,2274.3,10.97035833]
["bitfinex","ETHUSD",1750666318919,0.6969,2275.3,2274.4,1.09703583]
["bitfinex","ETHUSD",1750666319123,0.6969,2275.1,2274.4,1.79393583]
["bitfinex","ETHUSD",1750666319313,0.6969,2275.1,2274.6,4.39623908]
["bitfinex","ETHUSD",1750666319522,0.6969,2275.1,2274.4,1.79393583]
["bitfinex","ETHUSD",1750666319722,0.6969,2275.1,2274.9,4.39566475]
["bitfinex","ETHUSD",1750666319914,0.6969,2275.3,2274.9,0.51964647]
["bitfinex","ETHUSD",1750666320233,2.6639,2275.5,2275.0,0.043948]
["bitfinex","ETHUSD",1750666320433,2.6639,2275.5,2275.0,4.39547332]
["bitfinex","ETHUSD",1750666320434,0.6969,2275.5,2275.0,4.39547332]
["bitfinex","ETHUSD",1750666320635,0.6969,2275.5,2275.1,4.39530853]
["bitfinex","ETHUSD",1750666320845,0.6969,2275.5,2275.0,4.39555781]
["bitfinex","ETHUSD",1750666321058,0.6969,2275.5,2275.1,4.39523303]
["bitfinex","ETHUSD",1750666321349,2.6639,2276.3,2275.2,0.8025448]
["bitfinex","ETHUSD",1750666321511,2.6639,2276.3,2274.9,0.7586]
["bitfinex","ETHUSD",1750666321512,0.6969,2275.7,2274.9,0.7586]
["bitfinex","ETHUSD",1750666321717,0.6969,2275.3,2274.8,4.39597993]
["bitfinex","ETHUSD",1750666321965,0.6969,2275.3,2274.7,11.63511681]
["bitfinex","ETHUSD",1750666322111,0.6969,2275.3,2274.7,7.239]
["bitfinex","ETHUSD",1750666322548,0.28878367,2275.3,2274.4,1.79393583]
["bitfinex","ETHUSD",1750666322814,0.6969,2275.2,2274.4,0.6969]
["bitfinex","ETHUSD",1750666323728,0.712,2275.0,2273.4,10.14335833]
["bitfinex","ETHUSD",1750666323946,0.712,2274.7,2273.5,8.4384795]
["bitfinex","ETHUSD",1750666324147,0.712,2274.7,2273.8,4.39777151]
["bitfinex","ETHUSD",1750666324375,0.6969,2274.5,2273.9,4.39771765]
["bitfinex","ETHUSD",1750666324574,0.6969,2274.5,2274.0,0.04397048]
["bitfinex","ETHUSD",1750666325139,0.6969,2274.5,2273.7,10.14335833]
["bitfinex","ETHUSD",1750666325140,0.6969,2274.5,2273.9,4.39763029]
["bitfinex","ETHUSD",1750666325345,0.6969,2274.5,2273.8,8.0494]
["bitfinex","ETHUSD",1750666325529,0.6969,2274.5,2273.9,4.44164383]
["bitfinex","ETHUSD",1750666325736,1.966,2274.7,2274.1,4.39724378]
["bitfinex","ETHUSD",1750666325949,1.966,2275.0,2274.3,4.39692182]
["bitfinex","ETHUSD",1750666326174,1.966,2275.0,2274.2,4.39706211]
["bitfinex","ETHUSD",1750666327871,1.966,2275.0,2274.3,4.39685106]
["bitfinex","ETHUSD",1750666328050,2.23229,2275.0,2274.3,4.39685106]
["bitfinex","ETHUSD",1750666328372,0.26629,2275.0,2274.3,4.39685106]
["bitfinex","ETHUSD",1750666328569,2.01,2275.0,2274.3,4.3969573]
["bitfinex","ETHUSD",1750666328740,0.6969,2275.1,2274.3,4.3969573]
["bitfinex","ETHUSD",1750666328948,2.01,2275.0,2274.3,4.3969573]
["bitfinex","ETHUSD",1750666329269,0.6969,2274.9,2274.1,12.43356375]
["bitfinex","ETHUSD",1750666329567,0.6969,2274.9,2274.2,4.44108265]
["bitfinex","ETHUSD",1750666329866,0.27069,2274.8,2274.2,0.04396522]
["bitfinex","ETHUSD",1750666330095,0.6969,2274.7,2274.2,0.04396522]
["bitfinex","ETHUSD",1750666330228,0.6969,2274.7,2274.1,10.0]
["bitfinex","ETHUSD",1750666330433,0.6969,2274.7,2273.8,4.39788821]
["bitfinex","ETHUSD",1750666330670,0.6969,2274.7,2273.9,11.321816]
["bitfinex","ETHUSD",1750666330968,0.6969,2274.7,2274.0,0.04396925]
["bitfinex","ETHUSD",1750666331166,0.27069,2274.8,2274.1,20.96085833]
["bitfinex","ETHUSD",1750666331376,2.7059,2274.9,2274.2,4.39705537]
["bitfinex","ETHUSD",1750666331534,2.7059,2274.9,2274.2,4.39700065]
["bitfinex","ETHUSD",1750666331857,2.7059,2274.9,2274.3,4.3969435]
["bitfinex","ETHUSD",1750666332598,2.7059,2274.9,2274.4,4.39661819]
["bitfinex","ETHUSD",1750666332736,0.6969,2274.9,2274.5,4.39651315]
["bitfinex","ETHUSD",1750666332931,0.6969,2275.2,2274.6,5.20557455]
["bitfinex","ETHUSD",1750666333156,0.9218367,2275.4,2274.7,4.39610043]
["bitfinex","ETHUSD",1750666333363,0.9218367,2275.4,2274.7,7.24]
["bitfinex","ETHUSD",1750666333679,0.9218367,2275.4,2274.9,4.39578297]
["bitfinex","ETHUSD",1750666334661,0.8718367,2275.4,2274.9,4.39578297]
["bitfinex","ETHUSD",1750666334863,0.8718367,2275.4,2275.0,4.39559639]
["bitfinex","ETHUSD",1750666335190,0.8718367,2275.4,2274.9,1.60317695]
["bitfinex","ETHUSD",1750666335993,0.8718367,2275.4,2274.9,5.99894783]
["bitfinex","ETHUSD",1750666336354,0.8718367,2275.4,2274.9,1.60317695]
["bitfinex","ETHUSD",1750666336549,0.8718367,2275.4,2274.7,8.56128]
["bitfinex","ETHUSD",1750666336797,0.8718367,2275.4,2274.7,7.24]
["bitfinex","ETHUSD",1750666337149,0.8718367,2275.4,2274.7,11.63616887]
["bitfinex","ETHUSD",1750666337362,0.8718367,2275.4,2274.5,5.28027427]
["bitfinex","ETHUSD",1750666337363,0.6969,2275.3,2274.5,5.28021542]
["bitfinex","ETHUSD",1750666337564,0.6969,2275.3,2274.6,0.04395906]
["bitfinex","ETHUSD",1750666337778,2.7059,2275.3,2274.8,4.39589059]
["bitfinex","ETHUSD",1750666337983,0.6969,2275.3,2275.0,4.39543547]
["bitfinex","ETHUSD",1750666338150,0.6969,2275.3,2275.1,4.39537729]
["bitfinex","ETHUSD",1750666338553,0.6969,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750666338754,0.1749367,2275.4,2275.3,4.39502483]
["bitfinex","ETHUSD",1750666339258,0.1749367,2275.4,2275.3,5.27846035]
["bitfinex","ETHUSD",1750666339695,0.1749367,2275.4,2275.3,5.3224011]
["bitfinex","ETHUSD",1750666339985,0.1749367,2275.4,2275.3,5.27846035]
["bitfinex","ETHUSD",1750666340194,0.1749367,2275.4,2275.3,16.21601868]
["bitfinex","ETHUSD",1750666340352,0.005,2276.5,2275.6,0.55]
["bitfinex","ETHUSD",1750666340553,0.005,2276.5,2276.1,10.14335833]
["bitfinex","ETHUSD",1750666340784,0.7019,2276.5,2276.2,4.43711049]
["bitfinex","ETHUSD",1750666340987,0.005,2276.5,2276.2,6.04366955]
["bitfinex","ETHUSD",1750666341299,0.005,2276.5,2276.4,0.7516]
["bitfinex","ETHUSD",1750666341499,0.005,2276.5,2276.4,5.14450107]
["bitfinex","ETHUSD",1750666341994,0.005,2276.5,2276.4,0.7516]
["bitfinex","ETHUSD",1750666342294,0.6969,2276.4,2276.3,0.25956]
["bitfinex","ETHUSD",1750666342669,0.6969,2276.4,2275.5,4.39454145]
["bitfinex","ETHUSD",1750666342869,0.6969,2276.4,2275.7,4.39407086]
["bitfinex","ETHUSD",1750666343068,0.6969,2276.4,2275.8,0.04393565]
["bitfinex","ETHUSD",1750666343499,0.6969,2276.4,2275.6,2.67332208]
["bitfinex","ETHUSD",1750666343653,0.6969,2276.4,2275.7,0.0439357]
["bitfinex","ETHUSD",1750666343856,0.6969,2276.4,2275.8,4.39394931]
["bitfinex","ETHUSD",1750666344087,0.6969,2276.4,2275.9,0.48772032]
["bitfinex","ETHUSD",1750666344608,0.6969,2276.4,2275.9,0.4437885]
["bitfinex","ETHUSD",1750666344771,0.6969,2276.4,2275.6,9.91332208]
["bitfinex","ETHUSD",1750666345106,0.6969,2276.4,2275.6,9.21642208]
["bitfinex","ETHUSD",1750666345410,0.6969,2276.4,2275.6,1.97642208]
["bitfinex","ETHUSD",1750666345954,0.6969,2276.4,2275.5,11.63555149]
["bitfinex","ETHUSD",1750666346355,0.6969,2276.4,2275.6,4.39441368]
["bitfinex","ETHUSD",1750666346768,0.6969,2276.4,2275.5,7.241]
["bitfinex","ETHUSD",1750666346969,0.0151,2276.3,2275.5,7.241]
["bitfinex","ETHUSD",1750666347174,0.6969,2276.2,2275.3,0.88343552]
["bitfinex","ETHUSD",1750666347361,0.6969,2276.0,2275.2,5.71622006]
["bitfinex","ETHUSD",1750666347700,0.6969,2276.0,2275.1,12.42722568]
["bitfinex","ETHUSD",1750666347863,0.6969,2276.0,2275.2,4.39521768]
["bitfinex","ETHUSD",1750666348362,2.008,2275.9,2275.1,12.25836433]
["bitfinex","ETHUSD",1750666348566,2.008,2275.9,2275.3,4.39492349]
["bitfinex","ETHUSD",1750666348795,0.48485307,2275.9,2275.3,6.49976122]
["bitfinex","ETHUSD",1750666349021,2.7049,2276.0,2275.3,2.10483773]
["bitfinex","ETHUSD",1750666349713,2.7049,2276.0,2275.2,4.39508953]
["bitfinex","ETHUSD",1750666349911,0.6969,2275.9,2275.1,4.39532074]
["bitfinex","ETHUSD",1750666350211,0.6969,2275.9,2275.0,11.63247249]
["bitfinex","ETHUSD",1750666350512,1.18434106,2275.9,2275.1,4.4393397]
["bitfinex","ETHUSD",1750666350715,0.6969,2275.8,2275.0,4.3955099]
["bitfinex","ETHUSD",1750666351018,0.6969,2275.8,2275.1,0.04394824]
["bitfinex","ETHUSD",1750666351194,0.6969,2275.8,2275.3,4.39499904]
["bitfinex","ETHUSD",1750666351515,0.6969,2275.8,2275.6,4.39440022]
["bitfinex","ETHUSD",1750666351817,0.6969,2275.8,2275.7,4.43819322]
["bitfinex","ETHUSD",1750666352113,0.48744106,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750666352418,0.48744106,2275.9,2275.6,4.39435033]
["bitfinex","ETHUSD",1750666352577,0.48744106,2275.9,2275.5,0.04393714]
["bitfinex","ETHUSD",1750666352578,0.48744106,2275.9,2275.7,4.83804494]
["bitfinex","ETHUSD",1750666352915,0.48744106,2275.9,2275.7,4.83797752]
["bitfinex","ETHUSD",1750666353088,0.48744106,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750666353289,0.48744106,2275.9,2275.8,4.43799288]
["bitfinex","ETHUSD",1750666354430,0.48744106,2275.9,2275.8,5.23659288]
["bitfinex","ETHUSD",1750666354727,0.48744106,2275.9,2275.8,15.1751521]
["bitfinex","ETHUSD",1750666354923,0.005,2276.5,2276.1,10.14335833]
["bitfinex","ETHUSD",1750666355085,0.005,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750666355817,0.005,2276.5,2276.4,5.99540028]
["bitfinex","ETHUSD",1750666357227,0.2249367,2277.7,2276.6,0.803]
["bitfinex","ETHUSD",1750666357427,0.2249367,2277.7,2277.2,0.0448]
["bitfinex","ETHUSD",1750666357618,0.6969,2277.6,2276.7,0.6008]
["bitfinex","ETHUSD",1750666357810,0.6969,2277.6,2276.8,7.3148]
["bitfinex","ETHUSD",1750666358010,0.6969,2277.6,2277.2,4.39135546]
["bitfinex","ETHUSD",1750666358226,0.6969,2277.6,2277.3,4.43583017]
["bitfinex","ETHUSD",1750666358586,0.6969,2277.6,2277.3,4.39103017]
["bitfinex","ETHUSD",1750666358788,0.2249367,2277.7,2277.6,0.0448]
["bitfinex","ETHUSD",1750666358993,0.2249367,2277.7,2277.6,4.43538658]
["bitfinex","ETHUSD",1750666359193,0.2249367,2277.7,2277.6,4.47928289]
["bitfinex","ETHUSD",1750666359390,0.2249367,2277.7,2277.4,4.39094049]
["bitfinex","ETHUSD",1750666359627,0.2249367,2277.7,2277.3,0.0448]
["bitfinex","ETHUSD",1750666359813,0.6969,2277.6,2277.3,0.0448]
["bitfinex","ETHUSD",1750666360020,0.6969,2277.6,2277.2,0.04390612]
["bitfinex","ETHUSD",1750666360197,2.7529,2277.6,2276.9,1.32003]
["bitfinex","ETHUSD",1750666360540,0.55,2277.3,2276.1,0.45074088]
["bitfinex","ETHUSD",1750666360705,0.55,2277.3,2275.1,4.39540924]
["bitfinex","ETHUSD",1750666360706,0.6969,2276.4,2274.8,10.14335833]
["bitfinex","ETHUSD",1750666360897,2.056,2276.3,2275.4,10.14335833]
["bitfinex","ETHUSD",1750666361096,0.6969,2276.2,2275.0,0.0448]
["bitfinex","ETHUSD",1750666361327,0.712,2276.2,2275.1,0.36692128]
["bitfinex","ETHUSD",1750666362045,0.712,2276.1,2275.1,0.36692128]
["bitfinex","ETHUSD",1750666362672,12.056,2276.0,2275.1,0.41086974]
["bitfinex","ETHUSD",1750666362928,0.6969,2276.1,2275.1,2.41093625]
["bitfinex","ETHUSD",1750666363128,0.6969,2276.1,2275.1,6.80631484]
["bitfinex","ETHUSD",1750666363332,2.7529,2276.1,2275.1,6.80632172]
["bitfinex","ETHUSD",1750666363518,2.7529,2276.1,2275.1,2.41093625]
["bitfinex","ETHUSD",1750666363929,2.7529,2276.1,2275.1,0.41086974]
["bitfinex","ETHUSD",1750666364098,2.7529,2276.1,2275.1,0.36692128]
["bitfinex","ETHUSD",1750666365057,2.056,2276.0,2275.2,0.04394268]
["bitfinex","ETHUSD",1750666365499,0.6969,2276.1,2275.2,0.04394268]
["bitfinex","ETHUSD",1750666365700,2.056,2276.0,2275.2,0.04394268]
["bitfinex","ETHUSD",1750666365930,0.6969,2275.9,2275.2,0.04394268]
["bitfinex","ETHUSD",1750666367719,0.6969,2275.9,2275.1,0.41172128]
["bitfinex","ETHUSD",1750666369747,0.6969,2275.7,2275.1,0.36692128]
["bitfinex","ETHUSD",1750666369948,0.6969,2275.5,2275.1,0.36692128]
["bitfinex","ETHUSD",1750666370276,2.057,2275.4,2274.5,0.0448]
["bitfinex","ETHUSD",1750666370499,2.057,2275.4,2274.5,0.08875679]
["bitfinex","ETHUSD",1750666370500,2.3339,2275.4,2274.5,0.08875679]
["bitfinex","ETHUSD",1750666371151,0.6969,2275.3,2274.5,0.0448]
["bitfinex","ETHUSD",1750666371826,0.6969,2275.3,2274.1,0.0448]
["bitfinex","ETHUSD",1750666371827,10.6969,2275.3,2274.1,0.0448]
["bitfinex","ETHUSD",1750666372158,0.6969,2275.1,2274.3,4.39680294]
["bitfinex","ETHUSD",1750666372327,2.057,2275.0,2274.3,4.39686226]
["bitfinex","ETHUSD",1750666372527,0.0151,2274.8,2274.1,0.29276]
["bitfinex","ETHUSD",1750666372723,0.0151,2274.6,2273.4,0.8091]
["bitfinex","ETHUSD",1750666372975,0.0151,2274.3,2273.4,1.32172]
["bitfinex","ETHUSD",1750666373127,0.712,2274.1,2273.4,1.32172]
["bitfinex","ETHUSD",1750666373328,10.712,2274.1,2273.0,4.39931017]
["bitfinex","ETHUSD",1750666373776,10.712,2274.1,2272.8,6.53759618]
["bitfinex","ETHUSD",1750666374058,1.9738,2274.0,2272.9,0.65375962]
["bitfinex","ETHUSD",1750666374229,2.057,2273.9,2273.0,4.44345852]
["bitfinex","ETHUSD",1750666374429,2.057,2273.9,2273.1,4.39911082]
["bitfinex","ETHUSD",1750666374629,1.9738,2274.0,2273.2,0.04398433]
["bitfinex","ETHUSD",1750666374824,2.057,2273.9,2273.2,4.44298164]
["bitfinex","ETHUSD",1750666375024,2.057,2273.9,2273.3,0.88422411]
["bitfinex","ETHUSD",1750666375245,2.057,2273.9,2273.4,0.04398221]
["bitfinex","ETHUSD",1750666375862,2.057,2273.9,2273.4,4.44259649]
["bitfinex","ETHUSD",1750666376030,0.6969,2274.0,2273.4,4.44259649]
["bitfinex","ETHUSD",1750666376031,0.6969,2274.0,2273.6,4.39827083]
["bitfinex","ETHUSD",1750666376227,0.6969,2274.0,2273.7,0.04397621]
["bitfinex","ETHUSD",1750666376565,0.6969,2274.0,2273.4,4.39862118]
["bitfinex","ETHUSD",1750666376723,0.6969,2274.0,2273.4,5.36680727]
["bitfinex","ETHUSD",1750666376927,0.6969,2274.0,2273.4,5.36686067]
["bitfinex","ETHUSD",1750666377132,0.6969,2274.0,2273.4,0.96818609]
["bitfinex","ETHUSD",1750666377333,0.6969,2274.0,2273.9,0.0448]
["bitfinex","ETHUSD",1750666377528,0.6969,2274.0,2273.8,0.04397364]
["bitfinex","ETHUSD",1750666377832,0.6969,2274.0,2273.3,12.27398739]
["bitfinex","ETHUSD",1750666377833,2.7539,2274.0,2273.3,4.44359007]
["bitfinex","ETHUSD",1750666378031,2.7539,2274.0,2273.3,0.0448]
["bitfinex","ETHUSD",1750666378241,2.7539,2274.0,2273.4,4.39858009]
["bitfinex","ETHUSD",1750666378444,0.6969,2274.0,2273.4,0.04398148]
["bitfinex","ETHUSD",1750666378643,2.058,2273.9,2273.4,0.04398148]
["bitfinex","ETHUSD",1750666378840,0.6969,2273.8,2272.9,0.69855962]
["bitfinex","ETHUSD",1750666379052,0.6969,2273.8,2272.9,4.44437194]
["bitfinex","ETHUSD",1750666379365,0.0151,2273.7,2272.9,0.0448]
["bitfinex","ETHUSD",1750666379531,0.6969,2273.6,2272.8,4.39973534]
["bitfinex","ETHUSD",1750666379879,0.6969,2273.6,2272.6,4.44492353]
["bitfinex","ETHUSD",1750666380034,0.6969,2273.6,2272.7,4.44391303]
["bitfinex","ETHUSD",1750666380226,0.6969,2273.6,2272.8,4.39983388]
["bitfinex","ETHUSD",1750666380427,0.712,2273.4,2272.2,0.0448]
["bitfinex","ETHUSD",1750666380628,0.6969,2273.2,2272.5,4.40043872]
["bitfinex","ETHUSD",1750666381470,0.6969,2273.2,2272.8,0.0448]
["bitfinex","ETHUSD",1750666381655,0.6969,2273.2,2272.9,0.0448]
["bitfinex","ETHUSD",1750666381856,0.6969,2273.2,2273.0,4.44410129]
["bitfinex","ETHUSD",1750666382170,0.6969,2274.3,2273.1,0.04399039]
["bitfinex","ETHUSD",1750666382371,0.6969,2274.0,2273.1,0.04399039]
["bitfinex","ETHUSD",1750666382573,2.058,2273.9,2273.6,4.39817333]
["bitfinex","ETHUSD",1750666382787,2.058,2273.9,2272.9,7.87511567]
["bitfinex","ETHUSD",1750666382996,0.6969,2274.0,2273.0,0.04398204]
["bitfinex","ETHUSD",1750666383171,2.058,2273.9,2273.3,4.39871325]
["bitfinex","ETHUSD",1750666383489,2.058,2273.9,2273.4,4.44261005]
["bitfinex","ETHUSD",1750666383691,2.058,2273.9,2273.5,4.39850279]
["bitfinex","ETHUSD",1750666384189,2.058,2273.9,2273.4,4.44259018]
["bitfinex","ETHUSD",1750666384496,2.058,2273.9,2273.3,4.39882449]
["bitfinex","ETHUSD",1750666384696,2.058,2273.9,2273.2,4.39904277]
["bitfinex","ETHUSD",1750666384861,0.6969,2273.8,2273.2,4.39904277]
["bitfinex","ETHUSD",1750666385490,0.6969,2273.8,2273.0,0.79190977]
["bitfinex","ETHUSD",1750666385491,0.712,2273.8,2273.0,0.79190977]
["bitfinex","ETHUSD",1750666385691,0.712,2273.8,2272.7,7.87511567]
["bitfinex","ETHUSD",1750666385692,0.6969,2273.8,2272.7,7.87511567]
["bitfinex","ETHUSD",1750666385884,2.058,2273.7,2273.1,4.39918809]
["bitfinex","ETHUSD",1750666386087,2.058,2273.6,2273.1,0.92384378]
["bitfinex","ETHUSD",1750666386257,2.058,2273.6,2273.4,4.39856653]
["bitfinex","ETHUSD",1750666386462,0.6969,2273.8,2273.4,4.39856653]
["bitfinex","ETHUSD",1750666386662,2.058,2273.7,2273.4,4.39856653]
["bitfinex","ETHUSD",1750666387196,2.058,2273.7,2273.2,4.39898576]
["bitfinex","ETHUSD",1750666387358,2.058,2273.7,2273.0,4.39933335]
["bitfinex","ETHUSD",1750666387695,0.6969,2273.6,2273.0,0.44441334]
["bitfinex","ETHUSD",1750666387894,0.6969,2273.6,2273.1,4.39916662]
["bitfinex","ETHUSD",1750666388483,0.6969,2273.5,2272.8,4.39985492]
["bitfinex","ETHUSD",1750666388698,0.6969,2273.5,2272.6,4.44493264]
["bitfinex","ETHUSD",1750666388699,0.6969,2273.5,2272.7,4.39995266]
["bitfinex","ETHUSD",1750666389001,0.712,2273.2,2272.6,4.40022875]
["bitfinex","ETHUSD",1750666389218,2.112,2273.1,2272.4,4.40046721]
["bitfinex","ETHUSD",1750666389516,0.6969,2272.9,2272.0,0.0448]
["bitfinex","ETHUSD",1750666389662,0.6969,2272.9,2272.1,4.4011972]
["bitfinex","ETHUSD",1750666389857,0.6969,2272.9,2272.0,0.0448]
["bitfinex","ETHUSD",1750666389858,0.6969,2272.9,2272.2,4.40091081]
["bitfinex","ETHUSD",1750666390297,0.6969,2272.9,2272.1,4.40105093]
["bitfinex","ETHUSD",1750666390499,0.6969,2272.7,2272.1,0.88471408]
["bitfinex","ETHUSD",1750666390900,0.6969,2272.7,2272.1,5.28590988]
["bitfinex","ETHUSD",1750666391216,0.6969,2272.7,2272.1,5.28585453]
["bitfinex","ETHUSD",1750666391373,0.6969,2272.7,2272.1,0.88471408]
["bitfinex","ETHUSD",1750666391579,0.6969,2272.7,2271.8,4.40163881]
["bitfinex","ETHUSD",1750666391877,7.328,2272.6,2271.8,4.40163881]
["bitfinex","ETHUSD",1750666392099,0.6969,2272.4,2271.8,4.4016446]
["bitfinex","ETHUSD",1750666392296,0.6969,2272.4,2271.7,4.44667732]
["bitfinex","ETHUSD",1750666392494,0.6969,2272.4,2271.8,4.40168809]
["bitfinex","ETHUSD",1750666392715,0.6969,2272.4,2271.8,0.86038008]
["bitfinex","ETHUSD",1750666392944,2.112,2272.3,2271.9,4.40147562]
["bitfinex","ETHUSD",1750666393642,2.112,2272.3,2271.8,5.2621176]
["bitfinex","ETHUSD",1750666393856,2.112,2272.3,2271.9,4.40156257]
["bitfinex","ETHUSD",1750666394145,2.112,2272.3,2271.8,5.26211595]
["bitfinex","ETHUSD",1750666394846,0.6969,2272.2,2271.1,4.84593251]
["bitfinex","ETHUSD",1750666395145,0.6969,2272.2,2271.5,4.40230101]
["bitfinex","ETHUSD",1750666395359,0.6969,2272.2,2271.4,4.40248789]
["bitfinex","ETHUSD",1750666395712,0.6969,2272.2,2271.0,10.0]
["bitfinex","ETHUSD",1750666395947,0.6969,2272.0,2271.1,1.1217716]
["bitfinex","ETHUSD",1750666396238,0.6969,2272.0,2271.5,4.40227586]
["bitfinex","ETHUSD",1750666396603,0.6969,2272.0,2271.4,4.40243985]
["bitfinex","ETHUSD",1750666396810,0.6969,2272.0,2271.3,4.40274302]
["bitfinex","ETHUSD",1750666397036,0.6969,2272.0,2271.2,4.40285579]
["bitfinex","ETHUSD",1750666397352,0.6969,2271.9,2271.2,0.98836225]
["bitfinex","ETHUSD",1750666397658,0.6969,2271.9,2271.0,0.0449]
["bitfinex","ETHUSD",1750666397856,0.6969,2271.7,2271.0,0.0449]
["bitfinex","ETHUSD",1750666398011,0.6969,2271.7,2271.4,4.4024732]
["bitfinex","ETHUSD",1750666398343,0.6969,2271.7,2271.6,4.44708348]
["bitfinex","ETHUSD",1750666398639,0.6969,2272.1,2271.9,4.4014572]
["bitfinex","ETHUSD",1750666398841,0.6969,2272.1,2271.9,4.4463572]
["bitfinex","ETHUSD",1750666399064,0.6969,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750666399232,2.113,2272.7,2272.0,4.44627408]
["bitfinex","ETHUSD",1750666399545,2.113,2272.7,2271.8,10.0]
["bitfinex","ETHUSD",1750666399849,0.6969,2272.6,2271.9,1.48508279]
["bitfinex","ETHUSD",1750666400157,0.6969,2272.6,2271.7,4.44670347]
["bitfinex","ETHUSD",1750666401160,0.6969,2272.6,2271.7,0.0449]
["bitfinex","ETHUSD",1750666401661,0.6969,2272.4,2271.4,0.0449]
["bitfinex","ETHUSD",1750666401857,0.6969,2272.2,2271.4,4.44737817]
["bitfinex","ETHUSD",1750666402061,0.6969,2272.0,2271.4,0.0449]
["bitfinex","ETHUSD",1750666402276,0.6969,2271.9,2271.3,4.40273862]
["bitfinex","ETHUSD",1750666402727,2.113,2271.8,2271.3,4.40273862]
["bitfinex","ETHUSD",1750666402925,2.113,2271.8,2271.2,4.40290447]
["bitfinex","ETHUSD",1750666403136,0.6969,2271.9,2271.4,4.40247338]
["bitfinex","ETHUSD",1750666403342,0.6969,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750666403633,0.6969,2272.2,2271.8,0.44017959]
["bitfinex","ETHUSD",1750666403865,0.6969,2272.2,2271.7,4.40194082]
["bitfinex","ETHUSD",1750666404375,0.6969,2272.2,2271.6,4.40212764]
["bitfinex","ETHUSD",1750666404526,0.6969,2272.2,2271.3,4.40269424]
["bitfinex","ETHUSD",1750666404731,0.6969,2272.2,2271.4,4.4024814]
["bitfinex","ETHUSD",1750666406175,0.6969,2272.2,2271.0,10.0]
["bitfinex","ETHUSD",1750666406474,0.6969,2272.0,2271.3,4.40273578]
["bitfinex","ETHUSD",1750666406661,0.6969,2272.0,2271.4,4.4025375]
["bitfinex","ETHUSD",1750666408077,0.6969,2272.0,2271.5,4.40235109]
["bitfinex","ETHUSD",1750666408459,0.6969,2272.0,2271.5,4.44725109]
["bitfinex","ETHUSD",1750666408657,2.113,2271.9,2271.5,0.0449]
["bitfinex","ETHUSD",1750666409174,2.113,2271.9,2271.5,4.44727049]
["bitfinex","ETHUSD",1750666409347,2.113,2271.8,2271.5,4.44727049]
["bitfinex","ETHUSD",1750666409953,2.113,2271.8,2271.5,0.0449]
["bitfinex","ETHUSD",1750666410474,2.113,2271.7,2271.5,0.0449]
["bitfinex","ETHUSD",1750666411772,2.113,2271.7,2271.4,4.40256429]
["bitfinex","ETHUSD",1750666411974,2.113,2271.7,2271.5,0.0449]
["bitfinex","ETHUSD",1750666413290,2.113,2271.7,2271.5,4.44721243]
["bitfinex","ETHUSD",1750666413486,0.6969,2272.0,2271.5,4.44721243]
["bitfinex","ETHUSD",1750666413691,2.114,2271.7,2271.5,4.44721243]
["bitfinex","ETHUSD",1750666413985,0.6969,2272.0,2271.5,0.8849851]
["bitfinex","ETHUSD",1750666414197,2.114,2272.2,2271.6,0.04402231]
["bitfinex","ETHUSD",1750666414403,2.8109,2272.4,2271.8,4.40164298]
["bitfinex","ETHUSD",1750666414573,2.8109,2272.4,2271.7,4.40189552]
["bitfinex","ETHUSD",1750666414774,0.6969,2272.3,2271.6,4.40208184]
["bitfinex","ETHUSD",1750666414988,0.6969,2272.3,2271.2,0.7662]
["bitfinex","ETHUSD",1750666415303,0.6969,2272.1,2271.4,4.40256609]
["bitfinex","ETHUSD",1750666415674,0.6969,2272.1,2271.2,0.26350816]
["bitfinex","ETHUSD",1750666415886,12.114,2272.0,2271.6,4.40207674]
["bitfinex","ETHUSD",1750666416057,12.114,2271.9,2271.7,4.40197418]
["bitfinex","ETHUSD",1750666416256,10.0,2272.0,2271.2,0.26350816]
["bitfinex","ETHUSD",1750666416570,2.114,2271.9,2271.5,4.40236312]
["bitfinex","ETHUSD",1750666416769,12.114,2271.9,2271.5,4.40236312]
["bitfinex","ETHUSD",1750666416992,10.0,2271.9,2271.4,4.40246112]
["bitfinex","ETHUSD",1750666417294,12.114,2271.9,2271.4,4.40246112]
["bitfinex","ETHUSD",1750666417591,12.114,2271.9,2271.5,0.0449]
["bitfinex","ETHUSD",1750666417790,13.504885,2271.9,2271.5,0.0449]
["bitfinex","ETHUSD",1750666419359,13.504885,2271.9,2271.5,4.44727188]
["bitfinex","ETHUSD",1750666419885,13.504885,2271.9,2271.5,0.0449]
["bitfinex","ETHUSD",1750666420699,0.6969,2271.8,2271.4,0.0449]
["bitfinex","ETHUSD",1750666421991,7.9989,2271.8,2271.1,0.0449]
["bitfinex","ETHUSD",1750666422192,0.6969,2271.6,2270.7,0.0449]
["bitfinex","ETHUSD",1750666422384,0.6969,2271.5,2270.8,4.40361668]
["bitfinex","ETHUSD",1750666422581,2.082,2271.4,2270.8,4.40361668]
["bitfinex","ETHUSD",1750666422775,0.6969,2271.5,2270.7,4.4039283]
["bitfinex","ETHUSD",1750666422996,2.082,2271.4,2271.0,4.40322469]
["bitfinex","ETHUSD",1750666423191,2.082,2271.4,2270.9,4.40343571]
["bitfinex","ETHUSD",1750666423719,2.082,2271.4,2271.0,4.40334254]
["bitfinex","ETHUSD",1750666424022,2.082,2271.4,2270.9,4.40345225]
["bitfinex","ETHUSD",1750666424188,2.082,2271.4,2271.0,4.40333068]
["bitfinex","ETHUSD",1750666424384,2.082,2271.4,2270.9,4.403434]
["bitfinex","ETHUSD",1750666424999,3.09009,2271.4,2270.8,4.40371979]
["bitfinex","ETHUSD",1750666425197,0.6969,2271.3,2270.5,4.40431622]
["bitfinex","ETHUSD",1750666425485,0.6969,2271.3,2270.7,4.40381304]
["bitfinex","ETHUSD",1750666425714,0.6969,2271.3,2270.5,4.40413385]
["bitfinex","ETHUSD",1750666425921,0.6969,2271.3,2270.4,4.40440045]
["bitfinex","ETHUSD",1750666425922,0.6969,2271.2,2270.4,4.40440045]
["bitfinex","ETHUSD",1750666426224,1.76659,2271.1,2270.2,4.40479681]
["bitfinex","ETHUSD",1750666426424,10.0809,2271.0,2270.4,4.40451021]
["bitfinex","ETHUSD",1750666426789,0.6969,2270.9,2270.2,4.40480165]
["bitfinex","ETHUSD",1750666427022,0.6969,2270.9,2270.5,4.40420903]
["bitfinex","ETHUSD",1750666427190,2.082,2270.8,2270.4,4.4043299]
["bitfinex","ETHUSD",1750666427609,2.082,2270.8,2270.5,0.0449]
["bitfinex","ETHUSD",1750666427937,3.00673001,2270.8,2270.5,0.0449]
["bitfinex","ETHUSD",1750666428137,0.6969,2270.7,2270.5,0.0449]
["bitfinex","ETHUSD",1750666428819,0.6969,2270.6,2270.5,0.0449]
["bitfinex","ETHUSD",1750666429789,0.6969,2270.6,2270.0,0.0449]
["bitfinex","ETHUSD",1750666430524,0.6969,2270.4,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666430727,0.712,2270.1,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666430915,0.712,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666431125,1.262,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666431425,11.795202,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666431616,21.179202,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666432002,21.729202,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666432205,21.744302,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666432428,22.18866412,2270.0,2269.9,0.66666667]
["bitfinex","ETHUSD",1750666432629,23.23812452,2270.0,2269.9,0.65156667]
["bitfinex","ETHUSD",1750666433201,22.17656412,2270.0,2269.9,0.65156667]
["bitfinex","ETHUSD",1750666433793,0.6969,2269.8,2268.8,4.40748274]
["bitfinex","ETHUSD",1750666434029,0.6969,2269.4,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666434207,7.311,2269.3,2268.8,4.45154384]
["bitfinex","ETHUSD",1750666434531,7.311,2269.3,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666434532,9.394,2269.3,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666435111,0.6969,2269.2,2268.6,4.63293395]
["bitfinex","ETHUSD",1750666435297,0.6969,2269.2,2268.8,4.4075347]
["bitfinex","ETHUSD",1750666435497,2.083,2269.2,2268.9,4.89654042]
["bitfinex","ETHUSD",1750666435697,2.083,2269.2,2268.8,5.19048354]
["bitfinex","ETHUSD",1750666435995,9.394,2269.3,2269.0,4.40722142]
["bitfinex","ETHUSD",1750666436417,9.394,2269.3,2268.9,4.40734815]
["bitfinex","ETHUSD",1750666436643,9.395,2269.3,2269.0,4.40718742]
["bitfinex","ETHUSD",1750666437013,0.6969,2269.5,2268.9,0.04406979]
["bitfinex","ETHUSD",1750666437227,0.6969,2269.5,2269.2,4.40673857]
["bitfinex","ETHUSD",1750666437228,9.392,2269.5,2269.2,4.40673857]
["bitfinex","ETHUSD",1750666437434,9.392,2269.5,2269.0,4.40709489]
["bitfinex","ETHUSD",1750666437634,9.392,2269.5,2268.8,0.7829]
["bitfinex","ETHUSD",1750666437635,0.6969,2269.4,2268.8,4.40759167]
["bitfinex","ETHUSD",1750666437943,0.6969,2269.4,2268.6,5.41576973]
["bitfinex","ETHUSD",1750666437944,0.6969,2269.4,2268.7,4.40772848]
["bitfinex","ETHUSD",1750666438350,0.6969,2269.4,2268.6,5.4157432]
["bitfinex","ETHUSD",1750666438522,1.00889,2269.3,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666438725,0.6969,2269.2,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666438910,7.811,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666439115,2.083,2269.0,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666439857,7.811,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666439858,9.394,2268.9,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666440053,0.5,2269.1,2268.6,4.63293674]
["bitfinex","ETHUSD",1750666440225,0.6969,2269.2,2269.0,4.40715009]
["bitfinex","ETHUSD",1750666440434,10.0,2269.4,2268.8,0.04406974]
["bitfinex","ETHUSD",1750666440753,2.083,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750666441155,2.083,2269.5,2269.3,4.40661299]
["bitfinex","ETHUSD",1750666441451,2.083,2269.5,2269.1,4.4069854]
["bitfinex","ETHUSD",1750666441635,2.083,2269.5,2269.2,4.40683559]
["bitfinex","ETHUSD",1750666441836,2.083,2269.5,2269.1,4.40692904]
["bitfinex","ETHUSD",1750666442364,2.083,2269.5,2269.0,4.40716216]
["bitfinex","ETHUSD",1750666442647,2.083,2269.5,2268.9,0.7933]
["bitfinex","ETHUSD",1750666442648,4.07742001,2269.5,2269.1,4.40701979]
["bitfinex","ETHUSD",1750666442835,4.07742001,2269.5,2268.9,5.20063495]
["bitfinex","ETHUSD",1750666443052,0.6969,2269.4,2268.9,4.40733495]
["bitfinex","ETHUSD",1750666443249,0.6969,2269.4,2268.7,4.40771957]
["bitfinex","ETHUSD",1750666443664,10.6969,2269.4,2268.6,5.42615936]
["bitfinex","ETHUSD",1750666443877,1.300673,2269.3,2268.6,5.42615936]
["bitfinex","ETHUSD",1750666444084,0.6969,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666444287,12.084,2269.0,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666445131,10.0,2269.0,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666445351,9.395,2268.9,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666446135,9.395,2268.9,2268.6,4.6329249]
["bitfinex","ETHUSD",1750666446345,9.395,2268.9,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666447376,0.6969,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666447684,9.394,2269.0,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666449253,0.6969,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666449575,2.079,2268.9,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666450337,0.6969,2269.1,2268.6,4.63292039]
["bitfinex","ETHUSD",1750666450556,9.389,2269.0,2268.6,4.63292039]
["bitfinex","ETHUSD",1750666450754,0.6969,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666451000,2.079,2269.0,2268.6,4.63293561]
["bitfinex","ETHUSD",1750666451988,0.6969,2269.5,2268.8,4.40756694]
["bitfinex","ETHUSD",1750666452301,2.079,2269.3,2268.8,4.40752522]
["bitfinex","ETHUSD",1750666452599,12.079,2269.3,2268.8,4.40752522]
["bitfinex","ETHUSD",1750666453392,2.079,2269.3,2268.9,4.40742209]
["bitfinex","ETHUSD",1750666453611,2.079,2269.3,2268.9,4.9304491]
["bitfinex","ETHUSD",1750666453767,2.079,2269.3,2268.9,0.52311919]
["bitfinex","ETHUSD",1750666454114,2.079,2269.3,2268.7,5.18743581]
["bitfinex","ETHUSD",1750666454422,2.079,2269.2,2268.8,4.4076105]
["bitfinex","ETHUSD",1750666454579,2.079,2269.2,2268.6,4.63293841]
["bitfinex","ETHUSD",1750666454915,2.079,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666455461,2.7759,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666455905,3.78419,2269.1,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666456778,0.41092206,2269.0,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666456974,0.41092206,2268.9,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666457206,0.41092206,2268.8,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666457415,0.41092206,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666458081,2.39041427,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666458289,13.08736045,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666458605,13.08736052,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666459288,13.0883104,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666459815,13.08809083,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666460999,22.46963249,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666461419,22.46963134,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666461603,22.05739221,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666461822,22.46963386,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666462028,23.01963386,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666462323,22.46947081,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666462524,13.08847081,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666462693,22.46647081,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666462899,24.07115246,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666463127,14.69315246,2268.7,2268.6,0.2249367]
["bitfinex","ETHUSD",1750666463326,10.55,2268.6,2267.8,0.7651]
["bitfinex","ETHUSD",1750666463542,10.0,2268.4,2267.8,0.7651]
["bitfinex","ETHUSD",1750666463743,0.6969,2268.2,2267.3,0.758]
["bitfinex","ETHUSD",1750666463951,2.4910786,2268.1,2267.4,4.41023167]
["bitfinex","ETHUSD",1750666464131,7.297,2268.0,2267.5,4.41010737]
["bitfinex","ETHUSD",1750666464299,7.297,2268.0,2267.5,4.41012477]
["bitfinex","ETHUSD",1750666465054,7.297,2268.0,2267.4,4.4102536]
["bitfinex","ETHUSD",1750666465219,8.30429,2268.0,2267.4,4.4102536]
["bitfinex","ETHUSD",1750666465597,8.30429,2268.0,2267.4,4.41032673]
["bitfinex","ETHUSD",1750666465803,0.6969,2268.2,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666466139,9.78477531,2268.1,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666466438,0.41177531,2268.0,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666466604,0.6969,2268.2,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666466804,9.78380968,2268.1,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666467004,0.41181133,2268.0,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666467203,9.372,2268.1,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666467404,0.41157403,2268.0,2267.6,4.4099459]
["bitfinex","ETHUSD",1750666467633,0.6969,2268.2,2267.7,4.40958163]
["bitfinex","ETHUSD",1750666467806,9.371,2268.0,2267.7,4.40958163]
["bitfinex","ETHUSD",1750666469052,0.6969,2268.4,2267.8,5.20052652]
["bitfinex","ETHUSD",1750666469285,0.41133862,2268.3,2267.9,4.40918406]
["bitfinex","ETHUSD",1750666469572,0.41131529,2268.2,2268.0,4.40911789]
["bitfinex","ETHUSD",1750666469771,10.0649,2268.4,2267.8,10.791]
["bitfinex","ETHUSD",1750666469956,0.41132049,2268.3,2267.8,15.20047254]
["bitfinex","ETHUSD",1750666470148,11.07139,2268.4,2267.8,15.20047254]
["bitfinex","ETHUSD",1750666470149,0.41132049,2268.2,2268.0,4.40906431]
["bitfinex","ETHUSD",1750666470345,2.079,2268.4,2267.8,0.791]
["bitfinex","ETHUSD",1750666470547,0.41130917,2268.3,2268.1,4.40897228]
["bitfinex","ETHUSD",1750666470869,2.079,2268.4,2268.1,4.40897228]
["bitfinex","ETHUSD",1750666471071,0.41137352,2268.3,2268.1,4.40897228]
["bitfinex","ETHUSD",1750666471235,2.079,2268.4,2268.1,4.40897228]
["bitfinex","ETHUSD",1750666471438,0.41137352,2268.3,2268.1,4.40897228]
["bitfinex","ETHUSD",1750666471738,2.079,2268.6,2268.3,0.7626]
["bitfinex","ETHUSD",1750666471992,2.079,2269.0,2268.4,4.40835406]
["bitfinex","ETHUSD",1750666472267,0.41129245,2268.9,2268.7,4.40778426]
["bitfinex","ETHUSD",1750666472468,0.41129245,2268.8,2268.7,4.40778426]
["bitfinex","ETHUSD",1750666472970,0.41137581,2268.8,2268.7,4.40778426]
["bitfinex","ETHUSD",1750666473187,2.079,2269.2,2268.7,5.17038426]
["bitfinex","ETHUSD",1750666473483,10.41162636,2269.1,2268.6,4.40790304]
["bitfinex","ETHUSD",1750666473683,0.41162636,2269.0,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666473889,0.41162636,2268.9,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666474295,2.079,2269.2,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666474495,0.41161322,2269.1,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666474656,0.41161322,2269.0,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666474992,2.079,2269.2,2268.8,4.40755244]
["bitfinex","ETHUSD",1750666475184,0.41157209,2269.1,2268.7,4.451797]
["bitfinex","ETHUSD",1750666475489,2.079,2269.2,2268.7,4.451797]
["bitfinex","ETHUSD",1750666475490,2.079,2269.2,2268.9,4.40741644]
["bitfinex","ETHUSD",1750666475897,0.41148199,2269.1,2268.9,4.40741644]
["bitfinex","ETHUSD",1750666476095,2.079,2269.2,2268.8,4.4075101]
["bitfinex","ETHUSD",1750666476390,0.41148048,2269.1,2268.8,4.4075101]
["bitfinex","ETHUSD",1750666476598,2.079,2269.2,2268.9,4.4074211]
["bitfinex","ETHUSD",1750666476891,0.41148142,2269.1,2269.0,4.40722785]
["bitfinex","ETHUSD",1750666477077,12.079,2269.6,2269.1,4.40696636]
["bitfinex","ETHUSD",1750666477281,12.079,2269.6,2268.9,6.14798067]
["bitfinex","ETHUSD",1750666477488,0.41145283,2269.5,2268.9,6.14798067]
["bitfinex","ETHUSD",1750666477687,15.14299,2269.6,2268.9,6.14798067]
["bitfinex","ETHUSD",1750666477688,0.41145283,2269.4,2268.9,0.7629]
["bitfinex","ETHUSD",1750666477889,0.41145283,2269.3,2268.9,5.17021596]
["bitfinex","ETHUSD",1750666478091,15.14299,2269.6,2268.9,5.17021596]
["bitfinex","ETHUSD",1750666478273,0.41128559,2269.5,2268.9,5.17021596]
["bitfinex","ETHUSD",1750666478486,0.41128559,2269.4,2269.0,4.45128819]
["bitfinex","ETHUSD",1750666478690,15.14299,2269.6,2269.0,4.45128819]
["bitfinex","ETHUSD",1750666478859,0.41126752,2269.5,2269.0,0.04406775]
["bitfinex","ETHUSD",1750666479063,0.41126752,2269.5,2268.6,17.45417475]
["bitfinex","ETHUSD",1750666479064,0.41126752,2269.4,2268.7,4.40777398]
["bitfinex","ETHUSD",1750666479378,0.41126752,2269.3,2268.7,4.40777398]
["bitfinex","ETHUSD",1750666479582,0.41126752,2269.2,2268.8,4.40757863]
["bitfinex","ETHUSD",1750666479786,1.32940501,2269.5,2268.8,4.40757863]
["bitfinex","ETHUSD",1750666479962,0.41130202,2269.4,2268.6,5.17081225]
["bitfinex","ETHUSD",1750666480158,1.10820202,2269.3,2268.6,2.44899379]
["bitfinex","ETHUSD",1750666480382,0.6969,2269.3,2268.8,4.40750994]
["bitfinex","ETHUSD",1750666480596,0.6969,2269.3,2268.9,0.0595]
["bitfinex","ETHUSD",1750666484797,0.6969,2269.3,2268.9,4.46686826]
["bitfinex","ETHUSD",1750666485029,0.6969,2269.3,2268.9,4.40736826]
["bitfinex","ETHUSD",1750666485543,0.6969,2269.3,2268.8,4.40754701]
["bitfinex","ETHUSD",1750666486243,2.03772757,2269.3,2268.8,4.40754701]
["bitfinex","ETHUSD",1750666486858,2.03772757,2269.3,2268.9,4.40740818]
["bitfinex","ETHUSD",1750666487141,0.6969,2269.5,2269.1,4.40694016]
["bitfinex","ETHUSD",1750666487443,0.6969,2269.5,2269.2,4.40681002]
["bitfinex","ETHUSD",1750666487444,2.044,2269.5,2269.2,4.40681002]
["bitfinex","ETHUSD",1750666487848,2.044,2269.5,2269.1,4.45100506]
["bitfinex","ETHUSD",1750666488214,2.044,2269.5,2269.1,4.40694023]
["bitfinex","ETHUSD",1750666488919,2.044,2269.5,2269.1,4.45100507]
["bitfinex","ETHUSD",1750666489727,2.044,2269.5,2269.2,4.40680085]
["bitfinex","ETHUSD",1750666490045,2.044,2269.5,2269.1,4.40692248]
["bitfinex","ETHUSD",1750666490900,10.0,2269.6,2269.1,4.40692248]
["bitfinex","ETHUSD",1750666491106,14.17189,2269.6,2269.1,4.45098733]
["bitfinex","ETHUSD",1750666491607,14.17189,2269.6,2269.1,4.40692248]
["bitfinex","ETHUSD",1750666491825,14.17189,2269.6,2269.0,4.40711806]
["bitfinex","ETHUSD",1750666492022,14.17189,2269.6,2269.1,4.40698563]
["bitfinex","ETHUSD",1750666492222,14.17189,2269.6,2269.1,4.45105048]
["bitfinex","ETHUSD",1750666492841,11.2789,2269.7,2269.1,0.81946485]
["bitfinex","ETHUSD",1750666493176,10.582,2269.7,2269.2,4.4066558]
["bitfinex","ETHUSD",1750666493924,11.2789,2269.7,2269.2,4.40674188]
["bitfinex","ETHUSD",1750666495356,11.2789,2269.7,2269.1,4.4069533]
["bitfinex","ETHUSD",1750666495506,2.05849,2269.6,2269.1,4.4069533]
["bitfinex","ETHUSD",1750666496668,2.05849,2269.6,2269.2,4.40683874]
["bitfinex","ETHUSD",1750666497441,2.05849,2269.6,2269.3,0.0586]
["bitfinex","ETHUSD",1750666497834,2.05849,2269.6,2269.2,0.0586]
["bitfinex","ETHUSD",1750666499254,7.66629141,2269.5,2269.0,4.46582533]
["bitfinex","ETHUSD",1750666499489,0.6969,2269.3,2269.0,0.0586]
["bitfinex","ETHUSD",1750666499634,0.41234903,2269.2,2268.8,0.0586]
["bitfinex","ETHUSD",1750666499836,2.7409,2269.3,2268.8,4.46610549]
["bitfinex","ETHUSD",1750666500029,2.7409,2269.3,2268.9,0.0586]
["bitfinex","ETHUSD",1750666500245,0.41233674,2269.2,2268.8,0.0586]
["bitfinex","ETHUSD",1750666500446,2.7409,2269.3,2268.8,0.0586]
["bitfinex","ETHUSD",1750666500661,0.6969,2269.1,2268.3,5.16859249]
["bitfinex","ETHUSD",1750666500867,10.6969,2268.9,2268.1,0.0586]
["bitfinex","ETHUSD",1750666501068,0.6969,2268.7,2268.1,0.0586]
["bitfinex","ETHUSD",1750666501270,7.66744421,2268.6,2268.1,0.0586]
["bitfinex","ETHUSD",1750666501472,8.20485538,2268.6,2268.1,0.0586]
["bitfinex","ETHUSD",1750666501645,1.10937591,2268.5,2268.1,0.0586]
["bitfinex","ETHUSD",1750666501976,0.6969,2268.3,2267.8,0.0586]
["bitfinex","ETHUSD",1750666502135,0.41276312,2268.2,2267.8,4.40955877]
["bitfinex","ETHUSD",1750666502492,2.7409,2268.3,2267.9,0.0586]
["bitfinex","ETHUSD",1750666502654,0.41275869,2268.2,2267.9,0.0586]
["bitfinex","ETHUSD",1750666502987,0.6969,2268.3,2267.9,4.40931697]
["bitfinex","ETHUSD",1750666503136,0.4127452,2268.2,2267.9,4.40931697]
["bitfinex","ETHUSD",1750666503358,0.6969,2268.6,2268.0,5.23681587]
["bitfinex","ETHUSD",1750666503698,10.4127154,2268.5,2268.1,4.40897667]
["bitfinex","ETHUSD",1750666503864,10.0,2268.5,2268.2,4.40875333]
["bitfinex","ETHUSD",1750666504195,10.0,2268.5,2268.1,4.40887313]
["bitfinex","ETHUSD",1750666504496,10.0,2268.5,2268.1,4.40894033]
["bitfinex","ETHUSD",1750666504659,20.75517475,2269.7,2268.2,0.04408546]
["bitfinex","ETHUSD",1750666504857,10.405783,2269.1,2268.4,4.40825867]
["bitfinex","ETHUSD",1750666505089,2.455883,2269.0,2268.2,4.40861202]
["bitfinex","ETHUSD",1750666505292,2.455883,2269.0,2268.1,5.37349049]
["bitfinex","ETHUSD",1750666505293,0.6969,2268.8,2268.1,5.37349049]
["bitfinex","ETHUSD",1750666505696,0.6969,2268.8,2268.2,4.40877824]
["bitfinex","ETHUSD",1750666506412,0.6969,2268.8,2268.1,5.37353683]
["bitfinex","ETHUSD",1750666506619,1.97099,2268.8,2268.3,4.40857613]
["bitfinex","ETHUSD",1750666507025,1.97099,2268.8,2268.1,0.96458078]
["bitfinex","ETHUSD",1750666507026,2.7409,2268.8,2268.4,0.04408352]
["bitfinex","ETHUSD",1750666507178,2.7409,2268.8,2268.5,4.40817451]
["bitfinex","ETHUSD",1750666507379,2.7409,2268.8,2268.6,0.0586]
["bitfinex","ETHUSD",1750666507924,2.7409,2268.8,2268.4,4.40825925]
["bitfinex","ETHUSD",1750666508310,2.7409,2268.8,2268.6,0.0586]
["bitfinex","ETHUSD",1750666508524,2.7409,2268.8,2268.4,4.40834405]
["bitfinex","ETHUSD",1750666509029,2.7409,2268.8,2268.5,0.0586]
["bitfinex","ETHUSD",1750666509880,2.7409,2268.8,2268.4,4.40834405]
["bitfinex","ETHUSD",1750666510230,2.7409,2268.8,2268.5,0.0586]
["bitfinex","ETHUSD",1750666510722,2.044,2268.8,2268.4,4.40831408]
["bitfinex","ETHUSD",1750666511283,2.044,2268.8,2268.4,0.0586]
["bitfinex","ETHUSD",1750666512314,3.31809,2268.8,2268.3,0.0586]
["bitfinex","ETHUSD",1750666512493,3.31809,2268.8,2268.3,4.46716011]
["bitfinex","ETHUSD",1750666512688,3.31809,2268.8,2268.3,4.40856011]
["bitfinex","ETHUSD",1750666513088,3.31809,2268.8,2268.2,4.40867396]
["bitfinex","ETHUSD",1750666513319,2.044,2268.8,2268.3,4.40858495]
["bitfinex","ETHUSD",1750666513520,2.044,2268.8,2268.2,4.40868346]
["bitfinex","ETHUSD",1750666514047,2.044,2268.8,2268.3,4.40856855]
["bitfinex","ETHUSD",1750666514407,2.044,2268.8,2268.4,4.40838588]
["bitfinex","ETHUSD",1750666514730,2.044,2268.8,2268.2,4.4086722]
["bitfinex","ETHUSD",1750666514939,9.289,2268.8,2268.3,4.4085788]
["bitfinex","ETHUSD",1750666515618,0.6969,2268.7,2268.1,0.96458078]
["bitfinex","ETHUSD",1750666515949,0.6969,2268.7,2268.2,4.40877629]
["bitfinex","ETHUSD",1750666516934,0.6969,2268.7,2268.1,5.37346674]
["bitfinex","ETHUSD",1750666517134,0.6969,2268.7,2268.2,4.40874973]
["bitfinex","ETHUSD",1750666517511,0.6969,2268.7,2268.3,0.0599]
["bitfinex","ETHUSD",1750666518047,9.9449,2268.7,2268.3,4.40854747]
["bitfinex","ETHUSD",1750666518685,9.9449,2268.7,2268.4,0.0599]
["bitfinex","ETHUSD",1750666518887,9.9449,2268.7,2268.3,4.40854747]
["bitfinex","ETHUSD",1750666518888,0.6969,2268.7,2268.3,4.40854747]
["bitfinex","ETHUSD",1750666519063,2.7009,2268.7,2268.4,4.40836311]
["bitfinex","ETHUSD",1750666519258,2.7009,2268.7,2268.5,0.0599]
["bitfinex","ETHUSD",1750666519910,2.7009,2268.7,2268.3,4.40856183]
["bitfinex","ETHUSD",1750666520086,2.7009,2268.7,2268.4,0.0599]
["bitfinex","ETHUSD",1750666520867,3.69539,2268.7,2268.4,0.0599]
["bitfinex","ETHUSD",1750666521963,3.69539,2268.7,2268.5,0.0599]
["bitfinex","ETHUSD",1750666522171,2.7009,2268.7,2268.5,0.0599]
["bitfinex","ETHUSD",1750666523105,2.004,2268.8,2268.4,4.4082904]
["bitfinex","ETHUSD",1750666523316,0.6969,2268.9,2268.4,4.4082904]
["bitfinex","ETHUSD",1750666523599,2.004,2268.8,2268.4,4.4082904]
["bitfinex","ETHUSD",1750666523802,2.004,2268.8,2268.3,4.40848071]
["bitfinex","ETHUSD",1750666523972,2.004,2268.8,2268.4,4.40838335]
["bitfinex","ETHUSD",1750666524178,0.6969,2268.9,2268.4,4.40838335]
["bitfinex","ETHUSD",1750666524380,2.004,2268.8,2268.4,4.40838335]
["bitfinex","ETHUSD",1750666524590,2.004,2268.8,2268.3,4.40849943]
["bitfinex","ETHUSD",1750666525216,2.99849,2268.8,2268.2,4.40867003]
["bitfinex","ETHUSD",1750666525595,2.99849,2268.8,2268.1,4.4088804]
["bitfinex","ETHUSD",1750666525790,2.99849,2268.8,2268.0,5.23693706]
["bitfinex","ETHUSD",1750666525983,2.99849,2268.8,2268.1,4.40897667]
["bitfinex","ETHUSD",1750666526321,1.10902565,2268.7,2267.7,2.140431]
["bitfinex","ETHUSD",1750666526491,0.6969,2268.5,2267.6,4.40979355]
["bitfinex","ETHUSD",1750666526685,0.6969,2268.3,2267.6,4.40979355]
["bitfinex","ETHUSD",1750666527020,0.6969,2268.3,2267.5,0.8151]
["bitfinex","ETHUSD",1750666527021,2.41622416,2268.2,2267.5,5.22516094]
["bitfinex","ETHUSD",1750666527188,2.004,2268.2,2267.5,5.22516094]
["bitfinex","ETHUSD",1750666527388,2.004,2268.2,2267.6,0.0599]
["bitfinex","ETHUSD",1750666528025,2.004,2268.4,2268.0,0.0599]
["bitfinex","ETHUSD",1750666528190,0.4126647,2268.3,2267.9,0.8286]
["bitfinex","ETHUSD",1750666528400,2.004,2268.4,2267.9,0.8286]
["bitfinex","ETHUSD",1750666528401,0.41265995,2268.2,2267.9,0.0599]
["bitfinex","ETHUSD",1750666528609,10.6969,2268.3,2267.7,0.0599]
["bitfinex","ETHUSD",1750666528797,1.68277107,2268.2,2267.7,0.0599]
["bitfinex","ETHUSD",1750666528984,0.41269245,2268.1,2267.9,0.0599]
["bitfinex","ETHUSD",1750666529182,2.004,2268.2,2268.0,0.0599]
["bitfinex","ETHUSD",1750666529396,2.004,2268.2,2268.0,4.40907819]
["bitfinex","ETHUSD",1750666529598,2.004,2268.2,2267.9,4.46925]
["bitfinex","ETHUSD",1750666529805,2.004,2268.2,2268.0,0.0599]
["bitfinex","ETHUSD",1750666530004,2.004,2268.2,2267.9,0.0599]
["bitfinex","ETHUSD",1750666532319,2.99859,2268.2,2267.9,0.0599]
["bitfinex","ETHUSD",1750666532847,2.99859,2268.2,2267.8,4.40955992]
["bitfinex","ETHUSD",1750666533008,0.6969,2268.3,2267.8,4.40955992]
["bitfinex","ETHUSD",1750666533207,0.6969,2268.3,2267.8,4.45365155]
["bitfinex","ETHUSD",1750666533420,2.004,2268.2,2267.8,4.45365155]
["bitfinex","ETHUSD",1750666534131,2.004,2268.2,2267.9,4.40931159]
["bitfinex","ETHUSD",1750666534522,2.004,2268.2,2267.8,4.45354821]
["bitfinex","ETHUSD",1750666535439,2.004,2268.2,2267.9,4.4092792]
["bitfinex","ETHUSD",1750666535634,2.004,2268.2,2267.8,4.45354236]
["bitfinex","ETHUSD",1750666536531,2.004,2268.2,2267.8,4.40945073]
["bitfinex","ETHUSD",1750666537406,2.004,2268.2,2267.7,4.40964276]
["bitfinex","ETHUSD",1750666537809,2.004,2268.2,2267.8,4.40954389]
["bitfinex","ETHUSD",1750666539644,2.004,2268.2,2267.7,4.40970609]
["bitfinex","ETHUSD",1750666539813,2.004,2268.2,2267.8,4.40946835]
["bitfinex","ETHUSD",1750666540013,2.004,2268.2,2267.8,4.40947207]
["bitfinex","ETHUSD",1750666540924,2.004,2268.2,2267.7,5.18170548]
["bitfinex","ETHUSD",1750666541124,2.004,2268.2,2267.7,0.77205812]
["bitfinex","ETHUSD",1750666541312,2.004,2268.2,2267.6,5.22495185]
["bitfinex","ETHUSD",1750666541841,2.004,2268.2,2267.6,4.40985185]
["bitfinex","ETHUSD",1750666542010,2.004,2268.2,2267.7,0.04409225]
["bitfinex","ETHUSD",1750666542334,2.004,2268.2,2267.8,4.40945049]
["bitfinex","ETHUSD",1750666545260,2.004,2268.2,2267.8,4.40954403]
["bitfinex","ETHUSD",1750666545638,0.6969,2268.3,2267.8,4.40954403]
["bitfinex","ETHUSD",1750666545841,9.65352381,2268.2,2267.8,4.40954403]
["bitfinex","ETHUSD",1750666546060,9.65352381,2268.2,2267.8,4.40955992]
["bitfinex","ETHUSD",1750666546061,9.241,2268.2,2267.8,4.40955992]
["bitfinex","ETHUSD",1750666546382,9.241,2268.2,2267.9,4.40935044]
["bitfinex","ETHUSD",1750666546960,9.241,2268.2,2267.8,4.40945656]
["bitfinex","ETHUSD",1750666547525,9.241,2268.2,2267.9,0.0575]
["bitfinex","ETHUSD",1750666547845,10.23479,2268.2,2267.9,0.0575]
["bitfinex","ETHUSD",1750666548229,1.997,2268.1,2267.9,0.0575]
["bitfinex","ETHUSD",1750666549261,0.6969,2268.3,2268.0,0.0575]
["bitfinex","ETHUSD",1750666549423,1.997,2268.1,2268.0,0.0575]
["bitfinex","ETHUSD",1750666550164,2.6939,2268.3,2268.0,4.40903402]
["bitfinex","ETHUSD",1750666550327,2.6939,2268.3,2268.2,0.0575]
["bitfinex","ETHUSD",1750666550727,1.997,2268.7,2268.3,0.0575]
["bitfinex","ETHUSD",1750666550931,1.997,2268.7,2268.3,4.46599134]
["bitfinex","ETHUSD",1750666551129,1.997,2268.7,2268.4,4.40838279]
["bitfinex","ETHUSD",1750666551531,1.997,2268.7,2268.6,0.0575]
["bitfinex","ETHUSD",1750666551752,2.4096152,2268.7,2268.6,0.0575]
["bitfinex","ETHUSD",1750666551939,0.6969,2268.8,2268.6,4.46550493]
["bitfinex","ETHUSD",1750666552147,0.6969,2268.8,2268.7,0.0575]
["bitfinex","ETHUSD",1750666552353,10.595,2269.4,2268.7,0.0575]
["bitfinex","ETHUSD",1750666552354,1.997,2268.9,2268.8,0.0575]
["bitfinex","ETHUSD",1750666553372,0.6969,2268.8,2268.3,4.40858719]
["bitfinex","ETHUSD",1750666553563,0.6969,2268.8,2268.0,0.8255]
["bitfinex","ETHUSD",1750666553762,0.41288011,2268.7,2268.2,4.40861087]
["bitfinex","ETHUSD",1750666553967,0.6969,2268.8,2268.2,4.40861087]
["bitfinex","ETHUSD",1750666554279,0.41288605,2268.7,2268.2,4.40861087]
["bitfinex","ETHUSD",1750666554452,0.4030886,2268.7,2268.2,4.40861087]
["bitfinex","ETHUSD",1750666555546,0.4129611,2268.6,2268.2,4.40861087]
["bitfinex","ETHUSD",1750666555747,0.6969,2268.4,2268.0,4.40906656]
["bitfinex","ETHUSD",1750666556080,1.997,2268.3,2268.1,4.40886591]
["bitfinex","ETHUSD",1750666557155,1.997,2268.3,2268.0,4.40906737]
["bitfinex","ETHUSD",1750666557589,1.997,2268.3,2268.1,0.0575]
["bitfinex","ETHUSD",1750666558597,1.997,2268.3,2268.0,4.40898557]
["bitfinex","ETHUSD",1750666558772,0.6969,2268.4,2268.1,4.4089755]
["bitfinex","ETHUSD",1750666558943,0.6969,2268.4,2268.2,0.0575]
["bitfinex","ETHUSD",1750666559279,1.997,2268.3,2268.2,4.46625883]
["bitfinex","ETHUSD",1750666559681,1.997,2268.3,2268.2,0.0575]
["bitfinex","ETHUSD",1750666560390,1.997,2268.3,2268.2,4.46628229]
["bitfinex","ETHUSD",1750666560685,0.6969,2268.6,2268.1,0.04408815]
["bitfinex","ETHUSD",1750666560855,1.997,2268.7,2268.6,4.40789188]
["bitfinex","ETHUSD",1750666561057,7.9389,2268.8,2268.7,0.0575]
["bitfinex","ETHUSD",1750666561058,2.6939,2268.8,2268.7,0.0575]
["bitfinex","ETHUSD",1750666561255,3.10674205,2268.8,2268.7,0.0575]
["bitfinex","ETHUSD",1750666561455,3.10674205,2268.8,2268.7,4.46531064]
["bitfinex","ETHUSD",1750666561456,1.997,2268.8,2268.7,4.46531064]
["bitfinex","ETHUSD",1750666562310,0.6969,2269.3,2268.7,0.88733063]
["bitfinex","ETHUSD",1750666562456,0.09244004,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750666562661,0.09244004,2269.5,2269.4,5.20350951]
["bitfinex","ETHUSD",1750666562964,0.09244004,2269.5,2269.4,5.15945104]
["bitfinex","ETHUSD",1750666563588,0.09244004,2269.5,2269.4,5.20350777]
["bitfinex","ETHUSD",1750666563792,0.09244004,2269.5,2269.4,6.16451938]
["bitfinex","ETHUSD",1750666564554,0.09244004,2269.5,2269.4,6.12046265]
["bitfinex","ETHUSD",1750666564752,0.09244004,2269.5,2269.4,5.15945104]
["bitfinex","ETHUSD",1750666564957,0.09244004,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750666567691,0.09244004,2269.5,2269.4,4.46395104]
["bitfinex","ETHUSD",1750666568073,0.09244004,2269.5,2269.4,14.67928588]
["bitfinex","ETHUSD",1750666568372,0.09244004,2269.5,2269.4,15.41462909]
["bitfinex","ETHUSD",1750666568576,0.09244004,2269.5,2269.4,7.22547479]
["bitfinex","ETHUSD",1750666568773,0.09244004,2269.5,2269.4,5.24335104]
["bitfinex","ETHUSD",1750666569998,0.09244004,2269.5,2269.4,4.46395104]
["bitfinex","ETHUSD",1750666572577,0.09244004,2269.5,2269.4,4.50800786]
["bitfinex","ETHUSD",1750666572895,0.09244004,2269.5,2269.4,14.67928591]
["bitfinex","ETHUSD",1750666573097,0.09244004,2269.5,2269.4,15.43912909]
["bitfinex","ETHUSD",1750666573298,0.09244004,2269.5,2269.4,17.42370284]
["bitfinex","ETHUSD",1750666573502,0.09244004,2269.5,2269.4,7.25242479]
["bitfinex","ETHUSD",1750666573699,0.09244004,2269.5,2269.4,5.26785104]
["bitfinex","ETHUSD",1750666574206,0.09244004,2269.5,2269.4,4.46395104]
["bitfinex","ETHUSD",1750666576904,0.09244004,2269.5,2269.4,4.50800768]
["bitfinex","ETHUSD",1750666577085,0.09244004,2269.5,2269.4,15.47988573]
["bitfinex","ETHUSD",1750666577291,0.09244004,2269.5,2269.4,15.43582909]
["bitfinex","ETHUSD",1750666577500,0.09244004,2269.5,2269.4,17.42007284]
["bitfinex","ETHUSD",1750666580627,0.09244004,2269.5,2269.4,27.97007284]
["bitfinex","ETHUSD",1750666581283,1.992,2270.3,2269.4,27.97007284]
["bitfinex","ETHUSD",1750666581284,1.992,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750666581789,1.992,2270.3,2270.2,4.44894184]
["bitfinex","ETHUSD",1750666582102,10.6969,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750666582103,2.6889,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750666582301,10.59,2270.8,2270.6,4.40412225]
["bitfinex","ETHUSD",1750666582505,1.992,2270.7,2270.6,5.284962]
["bitfinex","ETHUSD",1750666582706,10.59,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750666583003,0.6969,2270.9,2270.7,4.4039283]
["bitfinex","ETHUSD",1750666583306,0.6969,2271.3,2270.7,4.40388983]
["bitfinex","ETHUSD",1750666583505,0.6969,2271.3,2270.8,4.44761045]
["bitfinex","ETHUSD",1750666583721,0.6969,2271.3,2270.9,4.40353002]
["bitfinex","ETHUSD",1750666583881,2.6889,2271.3,2270.8,1.01726536]
["bitfinex","ETHUSD",1750666584092,1.992,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750666584422,2.6889,2271.5,2271.2,4.40295878]
["bitfinex","ETHUSD",1750666584633,2.6889,2271.5,2271.2,0.444699]
["bitfinex","ETHUSD",1750666584802,1.992,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750666585101,1.992,2271.5,2271.2,4.84763222]
["bitfinex","ETHUSD",1750666585308,1.992,2271.5,2271.3,4.40269078]
["bitfinex","ETHUSD",1750666585806,1.992,2271.5,2271.4,4.4025711]
["bitfinex","ETHUSD",1750666586490,1.992,2271.5,2271.3,4.40265711]
["bitfinex","ETHUSD",1750666587728,0.6969,2271.7,2271.5,4.40236849]
["bitfinex","ETHUSD",1750666587874,1.991,2271.6,2271.5,4.40236849]
["bitfinex","ETHUSD",1750666589007,1.991,2271.6,2271.0,7.67678743]
["bitfinex","ETHUSD",1750666589201,1.991,2271.6,2271.2,4.40279063]
["bitfinex","ETHUSD",1750666589401,1.991,2271.6,2271.4,4.40255391]
["bitfinex","ETHUSD",1750666589615,1.991,2271.6,2271.3,4.40266571]
["bitfinex","ETHUSD",1750666590126,1.991,2271.6,2271.0,12.08010404]
["bitfinex","ETHUSD",1750666590325,1.991,2271.6,2271.1,6.68690891]
["bitfinex","ETHUSD",1750666590620,1.991,2271.6,2271.3,4.40267324]
["bitfinex","ETHUSD",1750666591124,0.6969,2272.4,2271.3,0.8089]
["bitfinex","ETHUSD",1750666591327,10.0,2272.4,2271.5,4.40237665]
["bitfinex","ETHUSD",1750666591619,0.6969,2272.1,2271.5,4.40237665]
["bitfinex","ETHUSD",1750666591924,0.6969,2272.1,2271.6,4.4021607]
["bitfinex","ETHUSD",1750666591925,1.991,2272.0,2271.6,4.4021607]
["bitfinex","ETHUSD",1750666592091,1.991,2272.0,2271.4,4.40249871]
["bitfinex","ETHUSD",1750666592092,1.991,2272.0,2271.5,4.40227898]
["bitfinex","ETHUSD",1750666592722,0.6969,2272.1,2271.5,4.40227898]
["bitfinex","ETHUSD",1750666593031,1.991,2272.0,2271.5,4.40222065]
["bitfinex","ETHUSD",1750666593383,1.991,2272.0,2271.3,0.8089]
["bitfinex","ETHUSD",1750666593384,3.98269,2272.0,2271.3,4.40257994]
["bitfinex","ETHUSD",1750666593622,0.6969,2271.9,2270.8,6.14473823]
["bitfinex","ETHUSD",1750666593877,0.6969,2271.9,2270.9,4.40354044]
["bitfinex","ETHUSD",1750666593878,0.6969,2271.8,2270.9,4.40354044]
["bitfinex","ETHUSD",1750666594023,0.6969,2271.6,2270.9,4.40354044]
["bitfinex","ETHUSD",1750666594231,0.6969,2271.3,2270.4,0.7679]
["bitfinex","ETHUSD",1750666594534,10.0,2271.4,2270.5,4.40426035]
["bitfinex","ETHUSD",1750666594535,0.6969,2271.1,2270.5,4.40426035]
["bitfinex","ETHUSD",1750666595744,0.6969,2271.1,2270.4,4.40446456]
["bitfinex","ETHUSD",1750666595938,0.96569,2271.1,2270.4,4.40446456]
["bitfinex","ETHUSD",1750666596137,0.96569,2271.1,2270.3,4.40463396]
["bitfinex","ETHUSD",1750666596138,1.991,2271.0,2270.5,0.04403844]
["bitfinex","ETHUSD",1750666596464,1.991,2271.0,2270.6,4.40403065]
["bitfinex","ETHUSD",1750666596849,0.6969,2271.1,2270.4,4.40443954]
["bitfinex","ETHUSD",1750666597031,1.991,2271.0,2270.4,4.40443954]
["bitfinex","ETHUSD",1750666597444,0.6969,2270.9,2270.3,4.40460679]
["bitfinex","ETHUSD",1750666597678,0.6969,2270.9,2270.3,5.362361]
["bitfinex","ETHUSD",1750666597876,0.6969,2270.9,2270.0,4.40515435]
["bitfinex","ETHUSD",1750666598174,0.6969,2270.9,2270.1,4.40505426]
["bitfinex","ETHUSD",1750666598175,0.6969,2270.8,2270.1,4.40505426]
["bitfinex","ETHUSD",1750666598484,0.6969,2270.8,2270.1,4.40509228]
["bitfinex","ETHUSD",1750666599379,9.219,2270.7,2270.1,4.40509228]
["bitfinex","ETHUSD",1750666599586,9.219,2270.6,2270.1,4.40509228]
["bitfinex","ETHUSD",1750666600481,9.219,2270.6,2269.9,0.8328]
["bitfinex","ETHUSD",1750666600687,9.219,2270.6,2270.0,4.40513134]
["bitfinex","ETHUSD",1750666600688,0.6969,2270.5,2270.0,4.40513134]
["bitfinex","ETHUSD",1750666600995,0.6969,2270.4,2269.4,0.8251]
["bitfinex","ETHUSD",1750666601185,0.6969,2270.4,2269.7,4.40577877]
["bitfinex","ETHUSD",1750666602484,0.6969,2270.4,2269.9,4.40547352]
["bitfinex","ETHUSD",1750666602687,0.6969,2270.4,2270.0,0.0599]
["bitfinex","ETHUSD",1750666603056,9.214,2270.3,2270.0,0.0599]
["bitfinex","ETHUSD",1750666603478,9.214,2270.3,2269.9,4.46537352]
["bitfinex","ETHUSD",1750666604185,9.214,2270.3,2269.9,4.40547352]
["bitfinex","ETHUSD",1750666604378,0.6969,2270.4,2270.0,0.0599]
["bitfinex","ETHUSD",1750666604576,9.214,2270.2,2270.0,0.0599]
["bitfinex","ETHUSD",1750666604778,9.214,2270.2,2269.8,0.0599]
["bitfinex","ETHUSD",1750666605162,9.214,2270.2,2269.8,4.46551827]
["bitfinex","ETHUSD",1750666605364,9.214,2270.2,2269.9,0.0599]
["bitfinex","ETHUSD",1750666605562,9.214,2270.2,2269.9,4.46537942]
["bitfinex","ETHUSD",1750666605770,9.214,2270.2,2269.9,0.0599]
["bitfinex","ETHUSD",1750666606170,0.6969,2270.4,2269.7,4.40579384]
["bitfinex","ETHUSD",1750666606379,0.6969,2270.2,2269.6,0.0599]
["bitfinex","ETHUSD",1750666606692,0.6969,2270.0,2269.2,4.40672984]
["bitfinex","ETHUSD",1750666606865,0.6969,2270.0,2269.2,4.40683941]
["bitfinex","ETHUSD",1750666607067,0.6969,2269.9,2268.7,4.40781064]
["bitfinex","ETHUSD",1750666607400,0.6969,2269.9,2269.1,4.46678685]
["bitfinex","ETHUSD",1750666607579,10.99109,2270.2,2269.1,4.46678685]
["bitfinex","ETHUSD",1750666607580,0.6969,2269.7,2269.1,4.46678685]
["bitfinex","ETHUSD",1750666607788,0.6969,2269.7,2269.1,0.94729859]
["bitfinex","ETHUSD",1750666608292,0.6969,2269.5,2268.8,4.40744627]
["bitfinex","ETHUSD",1750666608459,1.986,2269.4,2268.8,4.40744627]
["bitfinex","ETHUSD",1750666608661,1.986,2269.4,2268.9,4.40738964]
["bitfinex","ETHUSD",1750666608886,0.6969,2269.5,2268.9,4.40738964]
["bitfinex","ETHUSD",1750666609196,0.6969,2269.5,2269.2,4.40683941]
["bitfinex","ETHUSD",1750666609382,1.986,2269.4,2269.2,0.88139552]
["bitfinex","ETHUSD",1750666609566,1.986,2269.4,2269.2,5.28805351]
["bitfinex","ETHUSD",1750666609766,0.6969,2269.5,2269.3,4.40664522]
["bitfinex","ETHUSD",1750666609964,10.583,2269.9,2269.6,4.40603487]
["bitfinex","ETHUSD",1750666610170,1.986,2269.8,2269.6,4.40603487]
["bitfinex","ETHUSD",1750666610507,1.986,2269.8,2269.5,4.40621619]
["bitfinex","ETHUSD",1750666610708,1.986,2269.8,2269.4,4.40634799]
["bitfinex","ETHUSD",1750666610892,0.6969,2269.7,2269.3,4.40654691]
["bitfinex","ETHUSD",1750666611268,0.6969,2269.7,2268.9,0.7986]
["bitfinex","ETHUSD",1750666611484,0.6969,2269.7,2268.7,0.821]
["bitfinex","ETHUSD",1750666611682,0.6969,2269.6,2268.7,4.40763377]
["bitfinex","ETHUSD",1750666611901,0.6969,2269.3,2268.7,4.40763377]
["bitfinex","ETHUSD",1750666612208,1.986,2269.2,2268.7,0.96365794]
["bitfinex","ETHUSD",1750666612431,1.986,2269.2,2268.7,5.37146715]
["bitfinex","ETHUSD",1750666612735,1.986,2269.2,2268.8,0.0599]
["bitfinex","ETHUSD",1750666613184,1.986,2269.2,2268.8,4.46748168]
["bitfinex","ETHUSD",1750666613376,1.986,2269.2,2268.8,4.40758168]
["bitfinex","ETHUSD",1750666613627,1.986,2269.2,2268.9,0.0599]
["bitfinex","ETHUSD",1750666614199,1.986,2269.2,2268.7,5.43126547]
["bitfinex","ETHUSD",1750666614519,1.986,2269.2,2268.7,4.4676239]
["bitfinex","ETHUSD",1750666614706,1.986,2269.2,2268.7,4.4077239]
["bitfinex","ETHUSD",1750666614884,1.986,2269.2,2268.8,0.0599]
["bitfinex","ETHUSD",1750666616028,0.6969,2269.1,2268.4,4.46826894]
["bitfinex","ETHUSD",1750666616289,1.987,2269.0,2268.6,4.46780853]
["bitfinex","ETHUSD",1750666616514,1.987,2269.0,2268.6,0.93167259]
["bitfinex","ETHUSD",1750666616515,9.217,2269.0,2268.6,0.93167259]
["bitfinex","ETHUSD",1750666616824,9.217,2269.0,2268.7,0.0599]
["bitfinex","ETHUSD",1750666616990,9.217,2269.0,2268.5,0.0599]
["bitfinex","ETHUSD",1750666617409,0.6969,2268.9,2268.5,0.0599]
["bitfinex","ETHUSD",1750666617717,0.6969,2269.4,2268.7,4.40781064]
["bitfinex","ETHUSD",1750666617918,2.6839,2269.4,2269.0,4.40712153]
["bitfinex","ETHUSD",1750666618215,2.6839,2269.4,2268.8,0.85816717]
["bitfinex","ETHUSD",1750666618419,2.6839,2269.4,2269.0,4.40712632]
["bitfinex","ETHUSD",1750666618584,2.6839,2269.4,2268.9,4.40735337]
["bitfinex","ETHUSD",1750666619924,2.6839,2269.4,2268.6,4.40788577]
["bitfinex","ETHUSD",1750666620119,2.6839,2269.4,2268.7,4.40768652]
["bitfinex","ETHUSD",1750666620490,0.6969,2269.3,2268.6,4.40789499]
["bitfinex","ETHUSD",1750666620810,0.6969,2269.1,2268.5,4.40809195]
["bitfinex","ETHUSD",1750666621425,0.6969,2269.1,2268.0,0.8024]
["bitfinex","ETHUSD",1750666621729,0.6969,2269.1,2268.3,4.4085823]
["bitfinex","ETHUSD",1750666621886,0.6969,2269.1,2267.5,22.03541111]
["bitfinex","ETHUSD",1750666621887,0.6969,2268.9,2267.6,2.134161]
["bitfinex","ETHUSD",1750666622258,0.6969,2268.3,2267.1,0.8089]
["bitfinex","ETHUSD",1750666622531,0.6969,2268.0,2267.0,0.0599]
["bitfinex","ETHUSD",1750666622891,0.6969,2267.7,2266.7,0.062]
["bitfinex","ETHUSD",1750666623093,1.987,2267.6,2267.1,4.41074769]
["bitfinex","ETHUSD",1750666623426,10.0,2267.6,2266.9,0.062]
["bitfinex","ETHUSD",1750666623633,9.217,2267.5,2266.9,0.062]
["bitfinex","ETHUSD",1750666624130,1.987,2267.4,2266.9,0.4517551]
["bitfinex","ETHUSD",1750666624302,1.987,2267.4,2267.0,0.062]
["bitfinex","ETHUSD",1750666624500,0.6969,2267.7,2267.1,0.062]
["bitfinex","ETHUSD",1750666624706,9.217,2267.6,2267.1,0.062]
["bitfinex","ETHUSD",1750666624906,1.987,2267.5,2267.1,0.062]
["bitfinex","ETHUSD",1750666625111,1.987,2267.5,2267.0,4.4552028]
["bitfinex","ETHUSD",1750666625304,0.6969,2267.7,2267.2,0.062]
["bitfinex","ETHUSD",1750666625624,1.987,2267.6,2267.2,0.062]
["bitfinex","ETHUSD",1750666625830,9.219,2267.6,2267.2,0.062]
["bitfinex","ETHUSD",1750666626194,0.6969,2267.7,2267.1,4.47289619]
["bitfinex","ETHUSD",1750666626392,11.987,2267.6,2267.2,0.062]
["bitfinex","ETHUSD",1750666627428,10.0,2267.6,2267.2,0.062]
["bitfinex","ETHUSD",1750666627721,1.988,2267.5,2267.1,0.062]
["bitfinex","ETHUSD",1750666628110,0.6969,2267.7,2267.1,5.65368385]
["bitfinex","ETHUSD",1750666628311,1.988,2267.7,2267.2,0.062]
["bitfinex","ETHUSD",1750666628532,1.988,2267.7,2267.1,0.7514]
["bitfinex","ETHUSD",1750666628533,0.6969,2267.6,2267.1,0.062]
["bitfinex","ETHUSD",1750666628730,10.6969,2267.6,2267.1,0.062]
["bitfinex","ETHUSD",1750666628930,10.6969,2267.6,2266.8,0.062]
["bitfinex","ETHUSD",1750666629129,1.26849,2267.5,2266.8,0.062]
["bitfinex","ETHUSD",1750666629425,7.233,2267.4,2266.8,0.062]
["bitfinex","ETHUSD",1750666629724,7.233,2267.4,2266.8,4.47341764]
["bitfinex","ETHUSD",1750666629925,7.233,2267.4,2266.7,4.45578872]
["bitfinex","ETHUSD",1750666629926,7.233,2267.4,2266.5,0.789]
["bitfinex","ETHUSD",1750666630126,10.6969,2267.3,2266.6,0.062]
["bitfinex","ETHUSD",1750666630327,2.7112,2267.2,2266.7,4.41153679]
["bitfinex","ETHUSD",1750666630501,0.6969,2267.3,2266.8,0.062]
["bitfinex","ETHUSD",1750666630707,9.221,2267.2,2266.8,0.062]
["bitfinex","ETHUSD",1750666630918,9.221,2267.2,2266.5,4.41203107]
["bitfinex","ETHUSD",1750666630919,9.221,2267.2,2266.5,0.062]
["bitfinex","ETHUSD",1750666631118,9.221,2267.2,2266.6,4.41175199]
["bitfinex","ETHUSD",1750666631436,9.221,2267.2,2266.5,0.062]
["bitfinex","ETHUSD",1750666631437,0.6969,2267.3,2266.7,4.41167493]
["bitfinex","ETHUSD",1750666631633,1.988,2267.1,2266.9,4.41129102]
["bitfinex","ETHUSD",1750666631932,1.988,2267.1,2266.8,0.062]
["bitfinex","ETHUSD",1750666632233,1.988,2267.1,2266.5,4.47396717]
["bitfinex","ETHUSD",1750666632794,0.6969,2267.0,2266.3,4.69784754]
["bitfinex","ETHUSD",1750666633021,0.6969,2267.0,2266.4,4.4122723]
["bitfinex","ETHUSD",1750666633413,0.6969,2267.0,2266.3,4.69790078]
["bitfinex","ETHUSD",1750666633598,0.6969,2267.0,2266.4,4.47269188]
["bitfinex","ETHUSD",1750666634034,0.6969,2267.0,2266.6,0.0605]
["bitfinex","ETHUSD",1750666634394,0.6969,2267.0,2266.4,4.47271883]
["bitfinex","ETHUSD",1750666634629,0.6969,2267.0,2266.4,0.0605]
["bitfinex","ETHUSD",1750666635429,0.6969,2267.0,2266.4,4.47264563]
["bitfinex","ETHUSD",1750666635595,0.6969,2267.0,2266.4,0.0605]
["bitfinex","ETHUSD",1750666635801,0.96539,2267.0,2266.4,0.0605]
["bitfinex","ETHUSD",1750666636203,1.984,2266.9,2266.6,4.41175161]
["bitfinex","ETHUSD",1750666636396,0.6969,2267.0,2266.7,0.0605]
["bitfinex","ETHUSD",1750666636634,1.984,2266.9,2266.4,0.8234]
["bitfinex","ETHUSD",1750666636933,10.6969,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666637820,0.6969,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666638128,1.06969,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666638719,1.984,2266.5,2266.3,4.63731802]
["bitfinex","ETHUSD",1750666638893,1.984,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666639098,0.6969,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666639425,1.984,2266.6,2266.3,4.63730573]
["bitfinex","ETHUSD",1750666639621,1.984,2266.6,2266.4,4.41226163]
["bitfinex","ETHUSD",1750666639835,0.6969,2267.3,2266.6,4.41171032]
["bitfinex","ETHUSD",1750666639999,9.219,2267.2,2266.5,0.04412126]
["bitfinex","ETHUSD",1750666640199,9.219,2267.2,2266.4,0.46813196]
["bitfinex","ETHUSD",1750666640200,10.6969,2267.1,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666640531,0.6969,2267.0,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666640730,1.06969,2266.9,2266.3,4.63730496]
["bitfinex","ETHUSD",1750666641102,1.06969,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666641422,1.06969,2266.9,2266.4,4.41226961]
["bitfinex","ETHUSD",1750666641622,0.6969,2267.0,2266.5,4.41198409]
["bitfinex","ETHUSD",1750666641820,1.984,2266.9,2266.5,4.4561255]
["bitfinex","ETHUSD",1750666642132,1.984,2266.9,2266.6,4.41174437]
["bitfinex","ETHUSD",1750666642502,1.984,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666642938,1.984,2266.9,2266.4,4.41213542]
["bitfinex","ETHUSD",1750666643238,1.984,2266.8,2266.6,4.41189446]
["bitfinex","ETHUSD",1750666643402,0.6969,2267.0,2266.7,4.41151643]
["bitfinex","ETHUSD",1750666643608,0.6969,2267.0,2266.6,4.41180195]
["bitfinex","ETHUSD",1750666643803,0.6969,2267.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750666644137,0.6969,2267.0,2266.6,0.94106732]
["bitfinex","ETHUSD",1750666644435,0.6969,2267.0,2266.7,4.41151905]
["bitfinex","ETHUSD",1750666644624,1.984,2267.0,2266.8,4.4113397]
["bitfinex","ETHUSD",1750666644800,1.984,2267.1,2267.0,4.41109023]
["bitfinex","ETHUSD",1750666645006,1.984,2267.1,2266.6,0.7733]
["bitfinex","ETHUSD",1750666645243,1.984,2267.2,2266.8,4.41141491]
["bitfinex","ETHUSD",1750666645744,1.984,2267.2,2266.6,0.7733]
["bitfinex","ETHUSD",1750666646049,3.25209,2267.2,2266.7,4.41168338]
["bitfinex","ETHUSD",1750666646402,3.25209,2267.2,2266.4,4.41220561]
["bitfinex","ETHUSD",1750666646599,1.984,2267.2,2266.6,4.41187315]
["bitfinex","ETHUSD",1750666647013,1.984,2267.2,2266.3,1.0305367]
["bitfinex","ETHUSD",1750666647014,1.984,2267.2,2266.5,4.4120223]
["bitfinex","ETHUSD",1750666647218,0.6969,2267.1,2266.3,1.0305367]
["bitfinex","ETHUSD",1750666647418,0.6969,2267.1,2266.3,4.63730554]
["bitfinex","ETHUSD",1750666647419,0.41042704,2267.0,2266.3,4.63730554]
["bitfinex","ETHUSD",1750666647640,0.41042704,2267.0,2266.4,4.41226296]
["bitfinex","ETHUSD",1750666647840,0.6969,2267.1,2266.4,4.45632781]
["bitfinex","ETHUSD",1750666648010,0.6969,2267.1,2266.6,4.41173449]
["bitfinex","ETHUSD",1750666648209,0.6969,2267.1,2266.3,1.21048888]
["bitfinex","ETHUSD",1750666648210,0.41058162,2267.0,2266.3,5.62286308]
["bitfinex","ETHUSD",1750666648407,0.41058162,2267.0,2266.4,4.41225798]
["bitfinex","ETHUSD",1750666648611,0.6969,2267.1,2266.5,4.41197481]
["bitfinex","ETHUSD",1750666648908,0.41057576,2267.0,2266.5,4.41197481]
["bitfinex","ETHUSD",1750666649251,0.6969,2267.1,2266.5,4.41197481]
["bitfinex","ETHUSD",1750666649837,0.6969,2267.1,2266.4,4.97886188]
["bitfinex","ETHUSD",1750666650037,0.6969,2267.1,2266.5,4.41208086]
["bitfinex","ETHUSD",1750666650254,1.984,2267.0,2266.6,4.41184412]
["bitfinex","ETHUSD",1750666652443,1.984,2267.0,2266.7,0.0605]
["bitfinex","ETHUSD",1750666653051,1.984,2267.0,2266.6,4.41188094]
["bitfinex","ETHUSD",1750666653257,1.984,2267.0,2266.5,4.93235875]
["bitfinex","ETHUSD",1750666653258,1.984,2267.0,2266.8,0.0605]
["bitfinex","ETHUSD",1750666653670,0.6969,2267.1,2266.8,0.0605]
["bitfinex","ETHUSD",1750666653855,0.41248825,2267.0,2266.6,0.0605]
["bitfinex","ETHUSD",1750666654040,0.6969,2267.1,2266.6,0.0605]
["bitfinex","ETHUSD",1750666654462,0.41260768,2267.0,2266.6,0.0605]
["bitfinex","ETHUSD",1750666654647,0.41260768,2266.9,2266.6,0.0605]
["bitfinex","ETHUSD",1750666654843,10.6969,2267.1,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666655180,0.6969,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666655477,10.41261391,2266.8,2266.4,0.0605]
["bitfinex","ETHUSD",1750666655648,12.39673895,2266.7,2266.4,0.0605]
["bitfinex","ETHUSD",1750666655968,0.6969,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666656267,1.0062639,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666656470,17.64678037,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666656668,19.40058771,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666657569,13.09468037,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666657944,11.10968037,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666658158,21.4715848,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666658672,22.52820761,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666659075,22.52821637,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666660571,13.30821637,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666660740,21.47056049,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666661084,12.25156049,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666661239,20.32937195,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666661438,19.9169,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666661670,20.32935812,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666662076,11.10935812,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666662374,20.32935812,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666662779,0.41245812,2266.4,2266.3,0.2871367]
["bitfinex","ETHUSD",1750666663085,10.0,2266.5,2266.4,0.0622]
["bitfinex","ETHUSD",1750666663291,10.41240241,2266.5,2266.4,0.0622]
["bitfinex","ETHUSD",1750666663455,0.41240241,2266.5,2266.4,0.0622]
["bitfinex","ETHUSD",1750666663646,9.216,2267.1,2266.6,0.0622]
["bitfinex","ETHUSD",1750666663985,1.0555511,2267.6,2266.6,0.0622]
["bitfinex","ETHUSD",1750666663986,0.4123229,2267.0,2266.6,4.41180157]
["bitfinex","ETHUSD",1750666664146,9.216,2267.2,2266.6,4.41180157]
["bitfinex","ETHUSD",1750666664342,10.41234786,2267.1,2266.6,4.41180157]
["bitfinex","ETHUSD",1750666664551,9.216,2267.2,2266.4,5.66236293]
["bitfinex","ETHUSD",1750666664552,0.41234786,2267.0,2266.8,4.4736739]
["bitfinex","ETHUSD",1750666664781,1.981,2267.2,2267.0,0.0622]
["bitfinex","ETHUSD",1750666664990,0.41225965,2267.1,2266.7,0.0622]
["bitfinex","ETHUSD",1750666665192,0.41228089,2267.0,2266.7,0.0622]
["bitfinex","ETHUSD",1750666665487,0.6969,2267.5,2266.8,0.0622]
["bitfinex","ETHUSD",1750666665670,9.62827138,2267.4,2266.8,0.0622]
["bitfinex","ETHUSD",1750666665979,0.4122773,2267.3,2266.6,5.1745929]
["bitfinex","ETHUSD",1750666666280,0.4122773,2267.2,2266.6,5.1745929]
["bitfinex","ETHUSD",1750666666484,0.4122773,2267.1,2266.7,0.0622]
["bitfinex","ETHUSD",1750666666784,11.35404777,2267.4,2266.7,0.0622]
["bitfinex","ETHUSD",1750666667078,0.41227708,2267.3,2266.7,0.0622]
["bitfinex","ETHUSD",1750666667279,0.41229829,2267.2,2266.7,1.02708716]
["bitfinex","ETHUSD",1750666667487,0.41229829,2267.1,2266.7,5.42065133]
["bitfinex","ETHUSD",1750666668179,9.215,2267.2,2266.7,0.96488716]
["bitfinex","ETHUSD",1750666668383,0.41225343,2267.1,2266.6,5.17467328]
["bitfinex","ETHUSD",1750666668881,9.215,2267.2,2266.6,5.17467328]
["bitfinex","ETHUSD",1750666668882,9.215,2267.2,2266.6,0.7628]
["bitfinex","ETHUSD",1750666670161,0.6969,2267.0,2266.6,0.7628]
["bitfinex","ETHUSD",1750666670361,0.6969,2267.0,2266.5,4.412015]
["bitfinex","ETHUSD",1750666670957,0.6969,2267.0,2266.4,5.66107656]
["bitfinex","ETHUSD",1750666671782,0.6969,2267.0,2266.5,4.41206305]
["bitfinex","ETHUSD",1750666671988,0.6969,2267.0,2266.6,4.41188719]
["bitfinex","ETHUSD",1750666672182,0.6969,2267.0,2266.5,5.44181209]
["bitfinex","ETHUSD",1750666672484,0.6969,2267.0,2266.5,1.02980763]
["bitfinex","ETHUSD",1750666672887,0.6969,2267.0,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666674871,0.6969,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666675061,19.214,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666676503,9.214,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666677270,11.20509,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666677769,0.6969,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666679797,10.6969,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666681783,10.0,2266.5,2266.4,0.0622]
["bitfinex","ETHUSD",1750666682602,0.6969,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666682803,10.32344509,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666683576,0.41254509,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666683869,1.981,2266.7,2266.5,0.8199]
["bitfinex","ETHUSD",1750666684102,10.0,2266.8,2266.5,0.8199]
["bitfinex","ETHUSD",1750666684808,10.0,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666685123,17.233,2266.8,2266.4,4.41227564]
["bitfinex","ETHUSD",1750666685418,17.233,2266.8,2266.3,5.7500996]
["bitfinex","ETHUSD",1750666685784,11.981,2266.8,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666686576,0.41255212,2266.7,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666686792,11.981,2266.8,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666686995,0.41255677,2266.7,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666687287,11.981,2266.8,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666687491,0.41255547,2266.7,2266.4,0.0622]
["bitfinex","ETHUSD",1750666687891,0.41255547,2266.7,2266.3,1.33769726]
["bitfinex","ETHUSD",1750666688184,0.41255547,2266.7,2266.4,0.0622]
["bitfinex","ETHUSD",1750666689116,11.981,2266.8,2266.4,0.0622]
["bitfinex","ETHUSD",1750666689281,0.41265773,2266.7,2266.4,0.0622]
["bitfinex","ETHUSD",1750666689477,11.981,2266.8,2266.3,5.79429159]
["bitfinex","ETHUSD",1750666689698,10.0,2266.7,2266.4,5.12895083]
["bitfinex","ETHUSD",1750666689884,11.981,2266.7,2266.5,0.0622]
["bitfinex","ETHUSD",1750666690396,11.981,2266.7,2266.4,0.65450916]
["bitfinex","ETHUSD",1750666690713,10.6969,2267.3,2266.4,5.06679176]
["bitfinex","ETHUSD",1750666691016,2.39368201,2267.2,2266.8,0.0622]
["bitfinex","ETHUSD",1750666691223,0.41268201,2267.1,2266.7,0.0622]
["bitfinex","ETHUSD",1750666691395,0.41268201,2267.0,2266.6,0.8781]
["bitfinex","ETHUSD",1750666691593,0.41276833,2266.9,2266.6,0.0622]
["bitfinex","ETHUSD",1750666691801,9.213,2267.2,2266.6,0.0622]
["bitfinex","ETHUSD",1750666692004,1.50942893,2267.1,2266.6,0.0622]
["bitfinex","ETHUSD",1750666692231,0.41278838,2267.0,2266.6,0.0622]
["bitfinex","ETHUSD",1750666692526,0.41278838,2266.9,2266.6,0.0622]
["bitfinex","ETHUSD",1750666692682,1.09664055,2267.1,2266.6,0.0622]
["bitfinex","ETHUSD",1750666692882,0.41281973,2267.0,2266.6,0.0622]
["bitfinex","ETHUSD",1750666693083,0.41281973,2266.9,2266.6,0.0622]
["bitfinex","ETHUSD",1750666693443,0.6969,2267.3,2266.6,0.04411918]
["bitfinex","ETHUSD",1750666693585,9.62079494,2267.2,2266.8,0.8043]
["bitfinex","ETHUSD",1750666693776,0.41279494,2267.1,2266.8,0.8043]
["bitfinex","ETHUSD",1750666694000,0.41279494,2267.0,2266.8,0.8043]
["bitfinex","ETHUSD",1750666694192,1.977,2267.5,2266.8,5.73732162]
["bitfinex","ETHUSD",1750666694412,0.41278251,2267.4,2266.8,5.21571259]
["bitfinex","ETHUSD",1750666694611,0.41278251,2267.3,2266.9,4.41127753]
["bitfinex","ETHUSD",1750666694915,0.41278251,2267.2,2266.8,5.21572886]
["bitfinex","ETHUSD",1750666695115,9.208,2267.5,2266.8,5.2598386]
["bitfinex","ETHUSD",1750666695287,0.41270952,2267.4,2266.8,0.84840974]
["bitfinex","ETHUSD",1750666695615,1.96207095,2267.4,2266.8,0.8043]
["bitfinex","ETHUSD",1750666695817,0.41271738,2267.3,2266.8,0.8043]
["bitfinex","ETHUSD",1750666696017,0.41271738,2267.2,2266.8,0.8043]
["bitfinex","ETHUSD",1750666696178,0.41271738,2267.2,2266.3,2.2019367]
["bitfinex","ETHUSD",1750666696179,0.41271738,2267.1,2266.5,5.19227823]
["bitfinex","ETHUSD",1750666696516,2.65897095,2267.4,2266.6,4.45592184]
["bitfinex","ETHUSD",1750666696820,0.41271059,2267.3,2266.7,4.41167715]
["bitfinex","ETHUSD",1750666697018,7.64271059,2267.2,2266.8,0.04411055]
["bitfinex","ETHUSD",1750666697182,7.23,2267.2,2266.8,0.04411055]
["bitfinex","ETHUSD",1750666698925,7.23,2267.2,2266.6,4.9354043]
["bitfinex","ETHUSD",1750666699584,0.6969,2267.4,2266.6,4.9354043]
["bitfinex","ETHUSD",1750666699786,7.64270383,2267.3,2266.7,4.45577976]
["bitfinex","ETHUSD",1750666699984,0.41270383,2267.2,2266.7,4.45577976]
["bitfinex","ETHUSD",1750666700794,0.41270383,2267.2,2266.6,0.52361218]
["bitfinex","ETHUSD",1750666701208,0.41270383,2267.2,2266.6,4.93549804]
["bitfinex","ETHUSD",1750666701523,7.23,2267.3,2266.6,4.93549804]
["bitfinex","ETHUSD",1750666701716,0.41264824,2267.2,2266.6,4.93549804]
["bitfinex","ETHUSD",1750666701902,10.0,2267.2,2266.6,4.93549804]
["bitfinex","ETHUSD",1750666702305,10.0,2267.2,2266.7,4.41169146]
["bitfinex","ETHUSD",1750666702710,10.0,2267.2,2266.8,0.81581365]
["bitfinex","ETHUSD",1750666702910,10.0,2267.2,2266.8,5.22730997]
["bitfinex","ETHUSD",1750666703104,10.0,2267.2,2266.8,0.81581365]
["bitfinex","ETHUSD",1750666703324,10.0,2267.2,2266.8,5.22730117]
["bitfinex","ETHUSD",1750666703524,11.976,2267.3,2266.9,4.41121051]
["bitfinex","ETHUSD",1750666703726,11.976,2267.3,2266.8,1.78799024]
["bitfinex","ETHUSD",1750666704018,11.976,2267.3,2266.8,0.7717]
["bitfinex","ETHUSD",1750666704398,11.976,2267.3,2266.8,5.18320052]
["bitfinex","ETHUSD",1750666704736,11.976,2267.3,2266.8,0.7717]
["bitfinex","ETHUSD",1750666704930,11.976,2267.3,2266.8,5.22729728]
["bitfinex","ETHUSD",1750666705136,11.976,2267.3,2266.9,4.41129523]
["bitfinex","ETHUSD",1750666705340,11.976,2267.3,2266.8,5.2272058]
["bitfinex","ETHUSD",1750666705503,11.976,2267.3,2266.8,6.19108548]
["bitfinex","ETHUSD",1750666705835,11.976,2267.3,2266.8,1.73558221]
["bitfinex","ETHUSD",1750666706338,11.976,2267.3,2266.8,0.7717]
["bitfinex","ETHUSD",1750666706502,0.41235737,2267.2,2266.8,0.7717]
["bitfinex","ETHUSD",1750666707435,11.976,2267.3,2266.8,0.7717]
["bitfinex","ETHUSD",1750666707732,0.41238299,2267.2,2266.8,0.7717]
["bitfinex","ETHUSD",1750666708134,11.976,2267.3,2266.8,5.18311339]
["bitfinex","ETHUSD",1750666708494,11.976,2267.3,2266.8,5.22722397]
["bitfinex","ETHUSD",1750666708736,11.976,2267.3,2266.9,5.37519686]
["bitfinex","ETHUSD",1750666709299,1.976,2267.3,2266.9,0.96388865]
["bitfinex","ETHUSD",1750666710142,11.976,2267.3,2266.9,5.37517626]
["bitfinex","ETHUSD",1750666710344,11.976,2267.3,2266.9,4.41128761]
["bitfinex","ETHUSD",1750666710925,11.976,2267.3,2266.8,5.18309679]
["bitfinex","ETHUSD",1750666711129,11.976,2267.3,2266.8,5.1830948]
["bitfinex","ETHUSD",1750666712436,0.41286741,2267.2,2266.8,5.1830948]
["bitfinex","ETHUSD",1750666712641,11.976,2267.3,2266.8,5.1830948]
["bitfinex","ETHUSD",1750666712847,11.976,2267.3,2266.8,6.14257203]
["bitfinex","ETHUSD",1750666713007,10.594,2267.7,2267.1,4.41091905]
["bitfinex","ETHUSD",1750666713216,0.41285445,2267.6,2267.2,0.8249]
["bitfinex","ETHUSD",1750666713415,0.41267206,2267.5,2267.2,0.8249]
["bitfinex","ETHUSD",1750666713678,10.0,2267.6,2267.0,2.150858]
["bitfinex","ETHUSD",1750666713954,10.0,2267.6,2267.0,6.56193623]
["bitfinex","ETHUSD",1750666714258,10.0,2267.6,2267.0,2.150858]
["bitfinex","ETHUSD",1750666714479,13.04949,2267.6,2267.0,2.150858]
["bitfinex","ETHUSD",1750666714617,13.04949,2267.6,2267.0,6.56192025]
["bitfinex","ETHUSD",1750666714928,13.04949,2267.6,2267.0,0.8249]
["bitfinex","ETHUSD",1750666715153,13.04949,2267.6,2267.0,5.23601093]
["bitfinex","ETHUSD",1750666715848,10.0,2267.6,2267.0,5.28011631]
["bitfinex","ETHUSD",1750666716845,10.0,2267.6,2267.1,4.41091011]
["bitfinex","ETHUSD",1750666717027,10.0,2267.6,2267.2,0.8244]
["bitfinex","ETHUSD",1750666718326,10.0,2267.6,2267.2,5.27921304]
["bitfinex","ETHUSD",1750666718813,10.0,2267.6,2267.2,5.23510849]
["bitfinex","ETHUSD",1750666719011,10.0,2267.6,2267.3,4.41052395]
["bitfinex","ETHUSD",1750666719209,10.0,2267.6,2267.2,3.85311968]
["bitfinex","ETHUSD",1750666719210,10.0,2267.6,2267.2,8.21964106]
["bitfinex","ETHUSD",1750666719645,10.0,2267.6,2267.2,6.89381706]
["bitfinex","ETHUSD",1750666720145,16.14394724,2267.8,2267.2,2.150135]
["bitfinex","ETHUSD",1750666720309,16.14394724,2267.8,2267.2,0.8244]
["bitfinex","ETHUSD",1750666721314,10.0,2267.5,2267.0,0.8061]
["bitfinex","ETHUSD",1750666721515,17.226,2267.5,2267.0,0.8061]
["bitfinex","ETHUSD",1750666722335,19.71248472,2267.5,2267.0,0.8061]
["bitfinex","ETHUSD",1750666722517,19.71248472,2267.5,2267.0,5.21715345]
["bitfinex","ETHUSD",1750666722941,17.226,2267.5,2267.0,5.21715345]
["bitfinex","ETHUSD",1750666723136,17.226,2267.5,2267.0,0.8061]
["bitfinex","ETHUSD",1750666723418,17.226,2267.5,2267.0,5.21720745]
["bitfinex","ETHUSD",1750666724256,0.6969,2267.8,2267.1,4.4550039]
["bitfinex","ETHUSD",1750666724440,10.0,2267.6,2267.2,0.7979]
["bitfinex","ETHUSD",1750666724654,10.0,2267.6,2267.2,1.31877132]
["bitfinex","ETHUSD",1750666724819,10.0,2267.6,2267.2,5.72948289]
["bitfinex","ETHUSD",1750666725227,0.6969,2268.2,2267.4,7.75204724]
["bitfinex","ETHUSD",1750666725432,1.972,2268.3,2267.7,4.40967601]
["bitfinex","ETHUSD",1750666725631,1.972,2268.3,2267.8,0.774]
["bitfinex","ETHUSD",1750666725863,11.972,2268.3,2267.8,0.774]
["bitfinex","ETHUSD",1750666726071,1.972,2268.3,2267.8,5.18354556]
["bitfinex","ETHUSD",1750666726266,9.197,2268.3,2267.8,0.774]
["bitfinex","ETHUSD",1750666726475,21.83630029,2268.3,2267.8,0.774]
["bitfinex","ETHUSD",1750666729579,10.0,2268.1,2267.8,0.774]
["bitfinex","ETHUSD",1750666731877,1.972,2268.3,2267.8,5.18351637]
["bitfinex","ETHUSD",1750666732035,1.972,2268.3,2267.9,0.04408884]
["bitfinex","ETHUSD",1750666732557,1.972,2268.3,2267.9,5.41717929]
["bitfinex","ETHUSD",1750666732752,1.972,2268.3,2268.0,0.7574]
["bitfinex","ETHUSD",1750666733271,1.972,2268.3,2268.0,5.16646098]
["bitfinex","ETHUSD",1750666733490,1.972,2268.3,2268.1,4.40889233]
["bitfinex","ETHUSD",1750666733636,10.599,2268.5,2268.1,4.40889233]
["bitfinex","ETHUSD",1750666733835,1.972,2268.7,2268.2,5.27485847]
["bitfinex","ETHUSD",1750666734145,10.597,2269.4,2268.3,0.822]
["bitfinex","ETHUSD",1750666734146,11.972,2268.8,2268.3,0.822]
["bitfinex","ETHUSD",1750666734343,1.972,2268.8,2268.3,5.23057721]
["bitfinex","ETHUSD",1750666734547,11.972,2268.8,2268.3,5.23057721]
["bitfinex","ETHUSD",1750666734943,11.972,2268.8,2268.3,0.822]
["bitfinex","ETHUSD",1750666735171,14.5884,2268.8,2268.3,0.822]
["bitfinex","ETHUSD",1750666735368,13.8915,2268.8,2268.3,0.822]
["bitfinex","ETHUSD",1750666736138,13.8915,2268.8,2268.3,5.23057972]
["bitfinex","ETHUSD",1750666736538,11.972,2268.8,2268.3,5.23057972]
["bitfinex","ETHUSD",1750666736733,1.972,2268.8,2268.4,4.45242938]
["bitfinex","ETHUSD",1750666736933,1.972,2268.8,2268.6,4.40800119]
["bitfinex","ETHUSD",1750666737141,1.972,2268.8,2268.5,0.822]
["bitfinex","ETHUSD",1750666740284,1.972,2268.8,2268.5,0.802726]
["bitfinex","ETHUSD",1750666741286,1.972,2268.8,2268.5,0.84680183]
["bitfinex","ETHUSD",1750666741497,1.972,2268.8,2268.6,4.40799441]
["bitfinex","ETHUSD",1750666741650,1.971,2269.2,2268.5,4.97337844]
["bitfinex","ETHUSD",1750666741979,1.971,2269.2,2268.6,4.40800493]
["bitfinex","ETHUSD",1750666742484,1.971,2269.2,2268.6,0.0622]
["bitfinex","ETHUSD",1750666742790,10.7162,2269.1,2268.5,0.0622]
["bitfinex","ETHUSD",1750666743282,10.7162,2269.1,2268.6,0.7592]
["bitfinex","ETHUSD",1750666743470,13.72453987,2269.1,2268.7,0.0622]
["bitfinex","ETHUSD",1750666744614,13.72453987,2269.1,2268.6,0.7592]
["bitfinex","ETHUSD",1750666744921,13.72453987,2269.1,2268.6,0.8214]
["bitfinex","ETHUSD",1750666745417,13.72453987,2269.1,2268.4,0.8269]
["bitfinex","ETHUSD",1750666745641,13.72453987,2269.1,2268.1,0.0622]
["bitfinex","ETHUSD",1750666745642,0.7162,2268.8,2268.1,0.0622]
["bitfinex","ETHUSD",1750666745802,9.19,2268.7,2268.1,0.59203334]
["bitfinex","ETHUSD",1750666746002,9.19,2268.7,2268.1,0.52983334]
["bitfinex","ETHUSD",1750666746293,0.7162,2268.5,2267.8,0.8205]
["bitfinex","ETHUSD",1750666746712,0.7162,2268.5,2267.8,0.7583]
["bitfinex","ETHUSD",1750666748288,10.0,2268.4,2267.8,0.7583]
["bitfinex","ETHUSD",1750666748489,7.219,2268.3,2267.8,0.7583]
["bitfinex","ETHUSD",1750666748796,1.971,2268.2,2267.8,0.7583]
["bitfinex","ETHUSD",1750666750432,1.971,2268.2,2267.6,4.40985309]
["bitfinex","ETHUSD",1750666750634,1.971,2268.2,2267.6,5.16645309]
["bitfinex","ETHUSD",1750666750782,10.7162,2268.1,2267.6,0.7566]
["bitfinex","ETHUSD",1750666750987,10.7162,2268.1,2267.6,5.16644261]
["bitfinex","ETHUSD",1750666751187,0.7162,2268.1,2267.6,5.16644261]
["bitfinex","ETHUSD",1750666752026,0.7162,2268.1,2267.6,0.7566]
["bitfinex","ETHUSD",1750666752524,0.7162,2268.1,2267.7,0.0042]
["bitfinex","ETHUSD",1750666753390,9.19,2268.2,2267.8,4.4536139]
["bitfinex","ETHUSD",1750666753846,9.19,2268.2,2268.0,0.0042]
["bitfinex","ETHUSD",1750666754025,0.7162,2268.1,2267.6,4.41406387]
["bitfinex","ETHUSD",1750666754202,12.40063951,2268.1,2267.6,0.0042]
["bitfinex","ETHUSD",1750666755741,12.40063951,2268.1,2267.4,5.18822691]
["bitfinex","ETHUSD",1750666755939,12.40063951,2268.1,2267.5,4.41014251]
["bitfinex","ETHUSD",1750666756146,12.40063951,2268.1,2267.5,4.41434251]
["bitfinex","ETHUSD",1750666756658,12.40063951,2268.1,2267.3,4.414638]
["bitfinex","ETHUSD",1750666756811,12.40063951,2268.1,2267.3,6.16724062]
["bitfinex","ETHUSD",1750666758323,12.40063951,2268.1,2267.4,4.41033083]
["bitfinex","ETHUSD",1750666758733,12.40063951,2268.1,2267.3,6.16723593]
["bitfinex","ETHUSD",1750666759437,12.40063951,2268.1,2267.3,1.75260262]
["bitfinex","ETHUSD",1750666759612,10.7162,2267.7,2267.0,0.06]
["bitfinex","ETHUSD",1750666759818,9.185,2267.6,2267.0,0.06]
["bitfinex","ETHUSD",1750666760136,10.0,2267.5,2266.7,0.06]
["bitfinex","ETHUSD",1750666760449,2.04010036,2267.4,2266.7,0.846]
["bitfinex","ETHUSD",1750666760649,0.7162,2267.4,2266.9,0.06]
["bitfinex","ETHUSD",1750666760848,0.7162,2267.4,2267.0,0.06]
["bitfinex","ETHUSD",1750666762657,0.7162,2267.4,2266.8,4.45551217]
["bitfinex","ETHUSD",1750666762858,0.7162,2267.4,2266.7,5.19758915]
["bitfinex","ETHUSD",1750666763176,0.7162,2267.4,2266.8,4.4114881]
["bitfinex","ETHUSD",1750666763469,0.7162,2267.4,2266.8,5.41650607]
["bitfinex","ETHUSD",1750666763670,0.7162,2267.4,2266.8,5.37239582]
["bitfinex","ETHUSD",1750666763883,0.7162,2267.4,2266.7,0.786]
["bitfinex","ETHUSD",1750666764081,0.7162,2267.4,2266.6,4.41182252]
["bitfinex","ETHUSD",1750666764655,0.7162,2267.4,2266.5,0.7991]
["bitfinex","ETHUSD",1750666764853,16.93819506,2267.5,2266.3,4.63737971]
["bitfinex","ETHUSD",1750666764854,0.7162,2267.1,2266.3,4.63737971]
["bitfinex","ETHUSD",1750666765060,10.7162,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666765373,12.68393951,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666765574,0.7162,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666765747,7.219,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666766143,0.7162,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666766680,1.967,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666767246,2.95722,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666767576,10.7162,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666769458,17.9362,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666771071,0.7162,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666771282,19.9032,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666771548,10.7162,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666771750,0.7162,2266.8,2266.4,4.47226441]
["bitfinex","ETHUSD",1750666772051,0.7162,2267.0,2266.7,0.06]
["bitfinex","ETHUSD",1750666772276,0.7162,2267.0,2266.4,1.6693747]
["bitfinex","ETHUSD",1750666772277,7.22,2267.2,2266.6,0.06]
["bitfinex","ETHUSD",1750666772600,9.188,2267.2,2266.8,4.41144729]
["bitfinex","ETHUSD",1750666772781,9.188,2267.2,2266.7,4.41165946]
["bitfinex","ETHUSD",1750666773286,10.0,2267.1,2266.7,4.41165946]
["bitfinex","ETHUSD",1750666773854,9.188,2267.2,2266.7,4.41165946]
["bitfinex","ETHUSD",1750666774049,9.188,2267.2,2266.5,4.41190817]
["bitfinex","ETHUSD",1750666774050,10.0,2267.1,2266.5,4.41199792]
["bitfinex","ETHUSD",1750666775892,10.0,2267.1,2266.6,4.41186938]
["bitfinex","ETHUSD",1750666776190,0.7162,2267.3,2266.7,4.41167487]
["bitfinex","ETHUSD",1750666776360,10.0,2267.4,2266.8,5.23390023]
["bitfinex","ETHUSD",1750666776560,11.968,2267.4,2266.8,0.8224]
["bitfinex","ETHUSD",1750666776782,1.99042,2267.3,2266.6,0.8224]
["bitfinex","ETHUSD",1750666776970,1.99042,2267.3,2266.6,5.23428822]
["bitfinex","ETHUSD",1750666777156,1.99042,2267.3,2266.6,0.8224]
["bitfinex","ETHUSD",1750666777556,1.99042,2267.3,2266.6,0.8824]
["bitfinex","ETHUSD",1750666778067,1.99042,2267.3,2266.6,5.29427613]
["bitfinex","ETHUSD",1750666778289,1.395842,2267.2,2266.6,5.29427613]
["bitfinex","ETHUSD",1750666779098,1.395842,2267.2,2266.6,0.8824]
["bitfinex","ETHUSD",1750666779798,1.395842,2267.2,2266.6,5.29427199]
["bitfinex","ETHUSD",1750666780099,1.395842,2267.2,2266.6,5.23427199]
["bitfinex","ETHUSD",1750666780395,0.7162,2267.5,2266.9,4.47130262]
["bitfinex","ETHUSD",1750666780566,0.7162,2267.5,2267.1,0.06]
["bitfinex","ETHUSD",1750666780757,0.7162,2267.5,2267.0,5.20551325]
["bitfinex","ETHUSD",1750666780957,0.7162,2267.5,2267.1,0.06]
["bitfinex","ETHUSD",1750666781360,9.9032,2267.7,2267.1,0.9720802]
["bitfinex","ETHUSD",1750666781696,9.9032,2267.7,2267.2,0.06]
["bitfinex","ETHUSD",1750666781991,9.9032,2267.7,2267.1,4.41081314]
["bitfinex","ETHUSD",1750666782153,9.9032,2267.7,2267.1,4.470785]
["bitfinex","ETHUSD",1750666782484,9.9032,2267.7,2267.0,0.7944]
["bitfinex","ETHUSD",1750666782694,9.9032,2267.7,2267.0,5.72591306]
["bitfinex","ETHUSD",1750666782894,9.9032,2267.7,2267.1,4.41091856]
["bitfinex","ETHUSD",1750666783301,9.9032,2267.7,2267.1,0.04410305]
["bitfinex","ETHUSD",1750666783490,10.0,2267.9,2267.2,4.41054677]
["bitfinex","ETHUSD",1750666783704,1.963,2267.8,2267.2,4.41054704]
["bitfinex","ETHUSD",1750666783901,1.963,2267.8,2267.3,4.85156532]
["bitfinex","ETHUSD",1750666784194,1.963,2267.8,2267.3,0.4410547]
["bitfinex","ETHUSD",1750666785366,0.7162,2267.7,2266.9,4.41115139]
["bitfinex","ETHUSD",1750666785682,12.6792,2267.7,2266.8,4.41143777]
["bitfinex","ETHUSD",1750666785994,12.6792,2267.7,2266.8,4.41139557]
["bitfinex","ETHUSD",1750666786169,12.6792,2267.7,2266.9,4.41128639]
["bitfinex","ETHUSD",1750666786796,12.6792,2267.7,2267.0,4.41109731]
["bitfinex","ETHUSD",1750666787093,14.66892,2267.7,2267.0,4.41109731]
["bitfinex","ETHUSD",1750666787498,0.7162,2267.7,2267.1,0.81850715]
["bitfinex","ETHUSD",1750666787794,9.181,2267.8,2267.3,4.4103505]
["bitfinex","ETHUSD",1750666787982,9.181,2267.8,2267.3,4.45452871]
["bitfinex","ETHUSD",1750666788362,9.181,2267.8,2267.4,4.41032839]
["bitfinex","ETHUSD",1750666788794,9.181,2267.8,2267.3,4.45455868]
["bitfinex","ETHUSD",1750666788990,9.181,2267.8,2267.3,5.41853827]
["bitfinex","ETHUSD",1750666789596,1.963,2267.8,2267.3,5.41853827]
["bitfinex","ETHUSD",1750666789788,1.963,2267.8,2267.4,4.41021328]
["bitfinex","ETHUSD",1750666789993,1.963,2267.8,2267.5,0.7696]
["bitfinex","ETHUSD",1750666794098,1.963,2267.8,2267.5,5.17973906]
["bitfinex","ETHUSD",1750666794404,10.0,2267.9,2267.7,4.40969615]
["bitfinex","ETHUSD",1750666794594,10.601,2268.0,2267.7,4.40969615]
["bitfinex","ETHUSD",1750666794595,10.0,2268.0,2267.7,4.40969615]
["bitfinex","ETHUSD",1750666795392,11.963,2268.1,2267.8,4.40952346]
["bitfinex","ETHUSD",1750666795575,11.963,2268.1,2267.7,4.45374021]
["bitfinex","ETHUSD",1750666796108,11.963,2268.1,2267.8,4.40954844]
["bitfinex","ETHUSD",1750666796412,11.963,2268.1,2267.7,4.45374021]
["bitfinex","ETHUSD",1750666796413,11.963,2268.1,2267.7,4.40964488]
["bitfinex","ETHUSD",1750666796698,11.963,2268.1,2267.7,5.42035664]
["bitfinex","ETHUSD",1750666797906,1.963,2268.1,2267.7,5.42035664]
["bitfinex","ETHUSD",1750666798219,11.963,2268.1,2267.7,5.42035664]
["bitfinex","ETHUSD",1750666798371,11.963,2268.1,2267.7,1.01070945]
["bitfinex","ETHUSD",1750666800519,11.963,2268.1,2267.7,5.42045639]
["bitfinex","ETHUSD",1750666800689,11.963,2268.1,2267.6,0.51797391]
["bitfinex","ETHUSD",1750666800887,11.963,2268.1,2267.3,5.3743766]
["bitfinex","ETHUSD",1750666800888,0.7162,2268.0,2267.4,4.41033783]
["bitfinex","ETHUSD",1750666801196,0.7162,2268.0,2267.6,4.40994816]
["bitfinex","ETHUSD",1750666801599,0.7162,2268.0,2267.7,4.40973543]
["bitfinex","ETHUSD",1750666801906,0.7162,2268.0,2267.6,4.45394663]
["bitfinex","ETHUSD",1750666802101,0.7162,2268.2,2267.7,0.781]
["bitfinex","ETHUSD",1750666802306,10.0,2268.1,2267.7,0.781]
["bitfinex","ETHUSD",1750666802517,10.0,2268.1,2267.7,1.74549419]
["bitfinex","ETHUSD",1750666802700,10.0,2268.1,2267.7,6.15524438]
["bitfinex","ETHUSD",1750666802905,10.0,2268.1,2267.8,4.40955181]
["bitfinex","ETHUSD",1750666803114,10.0,2268.1,2267.7,6.15514994]
["bitfinex","ETHUSD",1750666803322,9.8922,2268.2,2267.7,6.15514994]
["bitfinex","ETHUSD",1750666803323,1.962,2268.2,2267.7,6.15514994]
["bitfinex","ETHUSD",1750666803696,1.962,2268.2,2267.8,4.40954106]
["bitfinex","ETHUSD",1750666804602,0.7162,2268.5,2268.0,4.40915449]
["bitfinex","ETHUSD",1750666805517,0.7162,2268.5,2268.1,4.40893642]
["bitfinex","ETHUSD",1750666805727,1.962,2268.6,2268.2,0.04408572]
["bitfinex","ETHUSD",1750666806024,1.962,2268.6,2268.1,4.40883528]
["bitfinex","ETHUSD",1750666806025,11.962,2268.6,2268.1,4.40883528]
["bitfinex","ETHUSD",1750666806220,11.962,2268.6,2268.2,0.04408338]
["bitfinex","ETHUSD",1750666806686,13.95112,2268.6,2268.0,4.45314463]
["bitfinex","ETHUSD",1750666806886,13.95112,2268.6,2268.1,4.40894764]
["bitfinex","ETHUSD",1750666807209,19.175,2268.6,2268.1,4.40894764]
["bitfinex","ETHUSD",1750666808989,19.175,2268.6,2268.1,4.45303219]
["bitfinex","ETHUSD",1750666809688,19.175,2268.6,2267.9,0.7885]
["bitfinex","ETHUSD",1750666809891,0.7162,2268.5,2267.9,0.7885]
["bitfinex","ETHUSD",1750666810096,0.7162,2268.5,2267.9,4.40927567]
["bitfinex","ETHUSD",1750666810588,0.7162,2268.5,2267.8,6.15969614]
["bitfinex","ETHUSD",1750666810793,10.33685912,2268.5,2267.8,4.40944107]
["bitfinex","ETHUSD",1750666811827,6.93776284,2268.3,2267.6,1.325466]
["bitfinex","ETHUSD",1750666812121,10.0,2268.1,2267.6,1.325466]
["bitfinex","ETHUSD",1750666812321,1.71049873,2268.0,2267.6,1.325466]
["bitfinex","ETHUSD",1750666812527,1.71049873,2268.0,2267.6,0.0602]
["bitfinex","ETHUSD",1750666814218,17.211,2268.1,2267.8,0.0604]
["bitfinex","ETHUSD",1750666814886,17.211,2268.1,2267.5,0.0604]
["bitfinex","ETHUSD",1750666815092,0.7162,2268.0,2267.5,0.0604]
["bitfinex","ETHUSD",1750666815313,0.7162,2268.0,2267.6,0.0604]
["bitfinex","ETHUSD",1750666815514,0.7162,2268.0,2267.6,4.40994819]
["bitfinex","ETHUSD",1750666815715,0.7162,2268.0,2267.7,0.0604]
["bitfinex","ETHUSD",1750666816629,0.7162,2268.0,2267.4,4.47064479]
["bitfinex","ETHUSD",1750666816836,17.211,2268.1,2267.6,0.0604]
["bitfinex","ETHUSD",1750666817030,17.211,2268.1,2267.8,4.40947209]
["bitfinex","ETHUSD",1750666817241,17.211,2268.1,2267.7,0.8214]
["bitfinex","ETHUSD",1750666817445,17.211,2268.1,2267.7,0.0604]
["bitfinex","ETHUSD",1750666817726,17.211,2268.1,2267.5,4.41004042]
["bitfinex","ETHUSD",1750666818030,17.211,2268.1,2267.5,4.45413374]
["bitfinex","ETHUSD",1750666819001,19.19942,2268.1,2267.5,4.45413374]
["bitfinex","ETHUSD",1750666819220,0.7162,2268.0,2267.5,4.45413374]
["bitfinex","ETHUSD",1750666821301,10.7162,2268.0,2267.4,5.63230233]
["bitfinex","ETHUSD",1750666822230,10.7162,2268.0,2267.5,4.45422768]
["bitfinex","ETHUSD",1750666822820,10.7162,2268.0,2267.3,4.41043975]
["bitfinex","ETHUSD",1750666823032,0.7162,2267.8,2267.3,4.41043975]
["bitfinex","ETHUSD",1750666824335,0.7162,2267.6,2267.1,4.41088568]
["bitfinex","ETHUSD",1750666824539,0.7162,2267.6,2267.1,4.41092144]
["bitfinex","ETHUSD",1750666824836,2.6732,2267.6,2267.2,4.41071371]
["bitfinex","ETHUSD",1750666825014,0.7162,2267.6,2267.2,4.41071371]
["bitfinex","ETHUSD",1750666825338,0.7162,2267.6,2267.2,5.29287427]
["bitfinex","ETHUSD",1750666825534,0.7162,2267.6,2267.3,4.41052694]
["bitfinex","ETHUSD",1750666825710,0.7162,2267.6,2267.2,5.29278166]
["bitfinex","ETHUSD",1750666826448,0.7162,2267.6,2267.2,0.88216056]
["bitfinex","ETHUSD",1750666826638,10.7162,2267.6,2267.0,4.41100797]
["bitfinex","ETHUSD",1750666827017,10.7162,2267.6,2267.1,4.41091425]
["bitfinex","ETHUSD",1750666827336,10.7162,2267.6,2267.0,4.41103598]
["bitfinex","ETHUSD",1750666827637,19.8832,2267.6,2267.0,4.47143598]
["bitfinex","ETHUSD",1750666827818,19.8832,2267.6,2267.0,0.0604]
["bitfinex","ETHUSD",1750666828024,0.7162,2267.5,2266.9,4.45533763]
["bitfinex","ETHUSD",1750666828399,10.0,2267.3,2266.6,4.41179753]
["bitfinex","ETHUSD",1750666828603,0.7162,2267.2,2266.6,0.0604]
["bitfinex","ETHUSD",1750666828838,0.7162,2267.1,2266.6,0.0604]
["bitfinex","ETHUSD",1750666829209,10.0,2267.0,2266.6,0.0604]
["bitfinex","ETHUSD",1750666829538,10.0,2267.0,2266.4,4.51671003]
["bitfinex","ETHUSD",1750666830445,0.7162,2267.1,2266.7,4.41169237]
["bitfinex","ETHUSD",1750666830613,10.0,2267.0,2266.8,0.0604]
["bitfinex","ETHUSD",1750666832536,0.7162,2267.3,2266.8,5.66395354]
["bitfinex","ETHUSD",1750666832733,10.7162,2267.3,2266.9,4.41122095]
["bitfinex","ETHUSD",1750666833442,0.7162,2267.3,2267.0,4.411081]
["bitfinex","ETHUSD",1750666834024,19.8842,2267.5,2266.9,0.04411003]
["bitfinex","ETHUSD",1750666834229,19.8842,2267.5,2266.9,4.45536342]
["bitfinex","ETHUSD",1750666834544,9.8842,2267.5,2267.1,4.41091075]
["bitfinex","ETHUSD",1750666834750,9.8842,2267.5,2266.9,4.98199228]
["bitfinex","ETHUSD",1750666835648,9.8842,2267.5,2267.0,4.41110419]
["bitfinex","ETHUSD",1750666836348,9.8842,2267.5,2266.9,0.57078717]
["bitfinex","ETHUSD",1750666836349,9.8842,2267.5,2266.9,4.98199746]
["bitfinex","ETHUSD",1750666836523,9.8842,2267.5,2266.9,0.57078717]
["bitfinex","ETHUSD",1750666836726,11.87262,2267.5,2266.9,4.98209755]
["bitfinex","ETHUSD",1750666838753,11.87262,2267.5,2266.9,0.57078717]
["bitfinex","ETHUSD",1750666838957,11.87262,2267.5,2266.8,5.66390632]
["bitfinex","ETHUSD",1750666839557,11.87262,2267.5,2266.9,4.4112751]
["bitfinex","ETHUSD",1750666840068,11.87162,2267.5,2266.9,4.4112751]
["bitfinex","ETHUSD",1750666840783,0.7162,2267.5,2267.0,4.41093726]
["bitfinex","ETHUSD",1750666841061,10.7162,2267.7,2267.1,0.04410735]
["bitfinex","ETHUSD",1750666841532,10.7162,2267.7,2267.2,4.4107136]
["bitfinex","ETHUSD",1750666841924,10.7162,2267.7,2267.1,4.45491747]
["bitfinex","ETHUSD",1750666842154,10.7162,2267.7,2267.1,0.88659487]
["bitfinex","ETHUSD",1750666842524,10.7162,2267.7,2267.1,0.0604]
["bitfinex","ETHUSD",1750666842730,10.7162,2267.7,2267.1,4.410921]
["bitfinex","ETHUSD",1750666842928,19.8822,2267.7,2267.3,4.41052894]
["bitfinex","ETHUSD",1750666843129,19.8822,2267.7,2267.4,0.0577]
["bitfinex","ETHUSD",1750666844626,19.8822,2267.7,2267.2,0.0577]
["bitfinex","ETHUSD",1750666844827,19.8822,2267.7,2267.1,4.41082893]
["bitfinex","ETHUSD",1750666844828,19.8822,2267.7,2267.3,0.0577]
["bitfinex","ETHUSD",1750666845028,19.8822,2267.7,2267.2,4.41071303]
["bitfinex","ETHUSD",1750666845229,19.8822,2267.7,2267.3,4.41052981]
["bitfinex","ETHUSD",1750666845669,19.8822,2267.7,2267.4,0.0577]
["bitfinex","ETHUSD",1750666845832,19.8822,2267.7,2267.3,4.41052981]
["bitfinex","ETHUSD",1750666846228,10.7162,2267.7,2267.2,1.7157542]
["bitfinex","ETHUSD",1750666846534,10.7162,2267.7,2267.2,0.0577]
["bitfinex","ETHUSD",1750666846735,10.7162,2267.7,2267.1,4.41083025]
["bitfinex","ETHUSD",1750666846932,10.7162,2267.7,2267.2,0.0577]
["bitfinex","ETHUSD",1750666847637,10.7162,2267.7,2266.9,4.41122632]
["bitfinex","ETHUSD",1750666847638,0.7162,2267.6,2266.9,4.41122632]
["bitfinex","ETHUSD",1750666848050,0.7162,2267.6,2267.0,4.41108985]
["bitfinex","ETHUSD",1750666848251,0.7162,2267.6,2267.0,5.4200431]
["bitfinex","ETHUSD",1750666848934,0.7162,2267.6,2267.1,4.41088681]
["bitfinex","ETHUSD",1750666849361,0.7162,2267.6,2267.0,5.41995622]
["bitfinex","ETHUSD",1750666849585,0.7162,2267.6,2266.8,0.44720826]
["bitfinex","ETHUSD",1750666849884,7.9232,2267.5,2266.8,0.44720826]
["bitfinex","ETHUSD",1750666850183,7.9232,2267.5,2266.9,4.41128923]
["bitfinex","ETHUSD",1750666850379,0.7162,2267.3,2266.7,4.41163466]
["bitfinex","ETHUSD",1750666850544,2.6682,2267.3,2266.7,4.41163466]
["bitfinex","ETHUSD",1750666850744,2.6682,2267.3,2266.6,4.41178591]
["bitfinex","ETHUSD",1750666850968,0.7162,2267.2,2266.6,5.51010095]
["bitfinex","ETHUSD",1750666851391,0.7162,2267.2,2266.6,1.09831504]
["bitfinex","ETHUSD",1750666851684,0.7162,2267.2,2266.6,5.51012428]
["bitfinex","ETHUSD",1750666851847,0.7162,2267.2,2266.3,1.5511937]
["bitfinex","ETHUSD",1750666851848,0.7162,2267.1,2266.3,1.5511937]
["bitfinex","ETHUSD",1750666852049,0.7162,2267.1,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666852242,10.0,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666852440,0.7162,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666854083,0.7162,2266.7,2266.3,0.2826367]
["bitfinex","ETHUSD",1750666855052,0.7162,2266.7,2266.3,4.63727645]
["bitfinex","ETHUSD",1750666855273,0.7162,2266.7,2266.5,0.0577]
["bitfinex","ETHUSD",1750666855274,2.6682,2266.7,2266.5,0.0577]
["bitfinex","ETHUSD",1750666855475,2.6682,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666855796,2.6682,2266.7,2266.3,0.2826367]
["bitfinex","ETHUSD",1750666856092,2.6682,2266.7,2266.4,0.0577]
["bitfinex","ETHUSD",1750666856663,2.6682,2266.7,2266.3,1.14014945]
["bitfinex","ETHUSD",1750666856977,2.6682,2266.7,2266.3,1.19784945]
["bitfinex","ETHUSD",1750666857789,2.6682,2266.7,2266.3,1.14014945]
["bitfinex","ETHUSD",1750666858395,0.7162,2266.7,2266.3,1.14014945]
["bitfinex","ETHUSD",1750666858561,2.6682,2266.7,2266.3,1.14014945]
["bitfinex","ETHUSD",1750666859192,2.6682,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666859374,0.7162,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666863093,10.7162,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666863290,0.7162,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666868686,0.7162,2267.0,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666868887,2.6682,2267.0,2266.6,4.46952431]
["bitfinex","ETHUSD",1750666869092,2.6682,2267.0,2266.7,0.0577]
["bitfinex","ETHUSD",1750666869437,10.0,2266.9,2266.6,5.23422431]
["bitfinex","ETHUSD",1750666869586,10.0,2266.9,2266.8,0.0577]
["bitfinex","ETHUSD",1750666869787,10.0,2266.9,2266.7,0.0577]
["bitfinex","ETHUSD",1750666870423,11.26682,2266.9,2266.5,1.326262]
["bitfinex","ETHUSD",1750666870622,11.26682,2266.9,2266.4,0.0577]
["bitfinex","ETHUSD",1750666871423,11.26682,2266.9,2266.3,5.96378556]
["bitfinex","ETHUSD",1750666871586,10.0,2266.9,2266.4,0.0577]
["bitfinex","ETHUSD",1750666872215,10.0,2266.9,2266.3,5.96378556]
["bitfinex","ETHUSD",1750666872430,10.0,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666872819,7.205,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666873221,10.0,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666873523,0.7162,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666873689,1.952,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666874521,9.157,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666878197,1.946,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666882495,1.946,2266.4,2266.3,0.2844367]
["bitfinex","ETHUSD",1750666884149,1.946,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666886240,2.93262,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666886628,1.946,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666889847,11.946,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666890025,12.6622,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666890829,2.6622,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666896780,9.8642,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666897270,9.148,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666897457,2.70352,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666897776,1.946,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750666901198,1.946,2267.2,2266.5,0.8039]
["bitfinex","ETHUSD",1750666901345,1.946,2267.2,2266.9,4.41121352]
["bitfinex","ETHUSD",1750666901547,1.946,2267.2,2266.8,4.41141323]
["bitfinex","ETHUSD",1750666902190,1.946,2267.2,2266.7,5.21545659]
["bitfinex","ETHUSD",1750666902347,1.946,2267.2,2266.8,0.96272839]
["bitfinex","ETHUSD",1750666902547,1.946,2267.2,2267.0,0.0576]
["bitfinex","ETHUSD",1750666903145,1.946,2267.2,2267.1,0.0576]
["bitfinex","ETHUSD",1750666903682,0.7162,2267.7,2267.2,4.41064659]
["bitfinex","ETHUSD",1750666903866,1.946,2267.6,2267.3,0.0576]
["bitfinex","ETHUSD",1750666904066,11.946,2267.6,2267.3,0.0576]
["bitfinex","ETHUSD",1750666904579,11.946,2267.6,2267.2,0.0576]
["bitfinex","ETHUSD",1750666904741,13.8606,2267.6,2267.2,0.0576]
["bitfinex","ETHUSD",1750666905587,10.7162,2267.5,2266.9,2.198945]
["bitfinex","ETHUSD",1750666905745,10.7162,2267.5,2266.9,0.8728]
["bitfinex","ETHUSD",1750666906159,7.2,2267.4,2266.9,0.8728]
["bitfinex","ETHUSD",1750666906583,7.2,2267.4,2266.7,1.383704]
["bitfinex","ETHUSD",1750666906797,0.7162,2267.2,2266.7,0.0576]
["bitfinex","ETHUSD",1750666906964,9.14,2267.1,2266.7,0.0576]
["bitfinex","ETHUSD",1750666908591,9.14,2267.1,2266.6,5.2270822]
["bitfinex","ETHUSD",1750666909100,9.14,2267.1,2266.7,4.41169509]
["bitfinex","ETHUSD",1750666909512,9.14,2267.1,2266.6,5.22699168]
["bitfinex","ETHUSD",1750666909672,9.14,2267.1,2266.6,7.06218318]
["bitfinex","ETHUSD",1750666911309,9.14,2267.1,2266.7,4.41169425]
["bitfinex","ETHUSD",1750666911810,9.14,2267.1,2266.6,7.06218254]
["bitfinex","ETHUSD",1750666912216,9.14,2267.1,2266.6,2.6503915]
["bitfinex","ETHUSD",1750666912371,9.14,2267.1,2266.6,7.06218988]
["bitfinex","ETHUSD",1750666913072,9.14,2267.1,2266.6,2.6503915]
["bitfinex","ETHUSD",1750666913274,9.14,2267.1,2266.6,0.8152]
["bitfinex","ETHUSD",1750666913785,9.14,2267.1,2266.6,5.22693805]
["bitfinex","ETHUSD",1750666914374,9.14,2267.1,2266.7,4.41168698]
["bitfinex","ETHUSD",1750666914574,0.7162,2267.2,2266.7,4.41168698]
["bitfinex","ETHUSD",1750666914810,1.94,2267.1,2266.8,4.41139574]
["bitfinex","ETHUSD",1750666915613,1.94,2267.1,2266.8,5.62877099]
["bitfinex","ETHUSD",1750666915911,1.94,2267.1,2266.9,4.41126228]
["bitfinex","ETHUSD",1750666916416,6.94715674,2267.8,2266.9,4.41126228]
["bitfinex","ETHUSD",1750666916417,0.7162,2267.6,2267.0,7.72125674]
["bitfinex","ETHUSD",1750666916709,10.603,2267.9,2267.4,0.7741]
["bitfinex","ETHUSD",1750666916710,1.94,2267.7,2267.4,0.7741]
["bitfinex","ETHUSD",1750666917098,1.94,2267.7,2267.4,5.18431247]
["bitfinex","ETHUSD",1750666917486,1.94,2267.7,2267.4,6.84294543]
["bitfinex","ETHUSD",1750666918389,1.94,2267.7,2267.4,2.43270553]
["bitfinex","ETHUSD",1750666918699,1.94,2267.7,2267.4,0.7741]
["bitfinex","ETHUSD",1750666920447,1.94,2267.7,2267.5,4.40997391]
["bitfinex","ETHUSD",1750666920755,1.939,2268.2,2267.9,4.40918198]
["bitfinex","ETHUSD",1750666920893,5.512,2269.7,2268.3,4.40840653]
["bitfinex","ETHUSD",1750666920894,2.6552,2268.9,2268.3,4.40840653]
["bitfinex","ETHUSD",1750666921090,0.7162,2269.2,2268.7,6.94715674]
["bitfinex","ETHUSD",1750666921339,1.939,2269.4,2268.8,0.7799]
["bitfinex","ETHUSD",1750666921501,2.20452,2269.4,2268.8,0.7799]
["bitfinex","ETHUSD",1750666921702,2.6552,2269.9,2269.3,6.94715674]
["bitfinex","ETHUSD",1750666921894,0.7162,2269.9,2269.3,12.13719506]
["bitfinex","ETHUSD",1750666922100,0.7162,2269.9,2269.3,5.19003832]
["bitfinex","ETHUSD",1750666922431,1.939,2270.1,2269.6,0.0576]
["bitfinex","ETHUSD",1750666922636,11.939,2270.1,2269.6,0.0576]
["bitfinex","ETHUSD",1750666923002,11.939,2270.1,2269.7,4.40586496]
["bitfinex","ETHUSD",1750666923201,11.939,2270.1,2269.8,0.0576]
["bitfinex","ETHUSD",1750666924243,11.939,2270.1,2269.4,0.0576]
["bitfinex","ETHUSD",1750666924431,9.133,2270.1,2269.8,0.0576]
["bitfinex","ETHUSD",1750666924628,9.133,2270.1,2269.7,0.0576]
["bitfinex","ETHUSD",1750666925254,1.939,2270.2,2269.6,4.5076586]
["bitfinex","ETHUSD",1750666925478,1.939,2270.2,2269.7,0.45076586]
["bitfinex","ETHUSD",1750666925654,1.939,2270.2,2269.7,0.50836586]
["bitfinex","ETHUSD",1750666926850,1.939,2270.2,2269.5,0.04405612]
["bitfinex","ETHUSD",1750666927040,1.939,2270.2,2269.4,4.46393993]
["bitfinex","ETHUSD",1750666927365,1.939,2270.2,2269.5,4.40623962]
["bitfinex","ETHUSD",1750666927734,1.939,2270.2,2269.4,4.40635548]
["bitfinex","ETHUSD",1750666927969,1.939,2270.2,2269.5,4.40623682]
["bitfinex","ETHUSD",1750666928149,1.939,2270.2,2269.6,0.44062368]
["bitfinex","ETHUSD",1750666932572,1.939,2270.2,2269.5,14.40621552]
["bitfinex","ETHUSD",1750666933971,1.939,2270.2,2269.5,10.0]
["bitfinex","ETHUSD",1750666934343,1.939,2270.2,2269.5,14.40622618]
["bitfinex","ETHUSD",1750666936653,1.939,2270.2,2269.6,4.40606173]
["bitfinex","ETHUSD",1750666936860,0.7162,2270.4,2269.6,0.04405871]
["bitfinex","ETHUSD",1750666937063,9.118,2270.3,2269.7,4.40577149]
["bitfinex","ETHUSD",1750666938058,0.55,2270.2,2269.3,1.22713693]
["bitfinex","ETHUSD",1750666938282,0.55,2270.2,2269.0,0.7676]
["bitfinex","ETHUSD",1750666938283,10.70948947,2270.0,2269.0,0.7676]
["bitfinex","ETHUSD",1750666938474,0.55,2269.8,2269.1,10.0]
["bitfinex","ETHUSD",1750666938674,9.118,2269.7,2269.0,5.17482026]
["bitfinex","ETHUSD",1750666938872,0.7162,2269.5,2268.7,4.40766356]
["bitfinex","ETHUSD",1750666939077,0.7162,2269.5,2268.7,4.40776016]
["bitfinex","ETHUSD",1750666939290,0.7162,2269.5,2268.8,14.40758264]
["bitfinex","ETHUSD",1750666939499,0.7162,2269.5,2268.8,4.40758264]
["bitfinex","ETHUSD",1750666939695,1.932,2269.4,2268.8,4.40758264]
["bitfinex","ETHUSD",1750666940069,0.7162,2269.8,2269.3,14.40653372]
["bitfinex","ETHUSD",1750666940482,0.7162,2269.8,2269.3,10.0]
["bitfinex","ETHUSD",1750666940693,0.7162,2269.8,2269.3,4.40664225]
["bitfinex","ETHUSD",1750666941008,1.932,2270.0,2269.3,0.04406326]
["bitfinex","ETHUSD",1750666941158,1.932,2270.0,2269.6,4.40602555]
["bitfinex","ETHUSD",1750666941677,2.6482,2270.1,2269.5,4.40616129]
["bitfinex","ETHUSD",1750666942004,4.63162,2270.1,2269.2,0.7737]
["bitfinex","ETHUSD",1750666942562,4.63162,2270.1,2269.3,0.0567]
["bitfinex","ETHUSD",1750666943037,10.70948947,2269.8,2269.0,0.0567]
["bitfinex","ETHUSD",1750666943306,0.7162,2269.5,2268.7,0.0567]
["bitfinex","ETHUSD",1750666943484,1.932,2269.4,2268.7,10.0567]
["bitfinex","ETHUSD",1750666943662,1.932,2269.4,2268.7,0.0567]
["bitfinex","ETHUSD",1750666948460,1.932,2269.4,2268.7,4.46450689]
["bitfinex","ETHUSD",1750666949085,1.932,2269.4,2268.7,0.0567]
["bitfinex","ETHUSD",1750666949305,0.26482,2269.3,2268.7,0.0567]
["bitfinex","ETHUSD",1750666950362,0.7162,2269.2,2268.7,0.0567]
["bitfinex","ETHUSD",1750666950901,0.7162,2269.2,2268.4,4.85142965]
["bitfinex","ETHUSD",1750666951418,0.7162,2269.2,2268.4,10.44313875]
["bitfinex","ETHUSD",1750666951774,0.55,2269.1,2268.1,4.40897428]
["bitfinex","ETHUSD",1750666952108,0.7162,2269.0,2268.1,5.83388263]
["bitfinex","ETHUSD",1750666952274,1.932,2268.9,2268.2,10.0]
["bitfinex","ETHUSD",1750666952604,1.932,2268.9,2268.3,0.0567]
["bitfinex","ETHUSD",1750666954329,0.7162,2268.8,2268.3,0.0567]
["bitfinex","ETHUSD",1750666954774,0.7162,2268.8,2268.1,10.67420835]
["bitfinex","ETHUSD",1750666954978,0.7162,2268.8,2267.9,0.8778]
["bitfinex","ETHUSD",1750666954979,0.55,2268.7,2267.9,0.8778]
["bitfinex","ETHUSD",1750666955177,0.98102,2268.8,2267.7,1.932]
["bitfinex","ETHUSD",1750666955178,0.7162,2268.4,2267.7,0.0567]
["bitfinex","ETHUSD",1750666955473,0.7162,2268.4,2268.1,4.4088642]
["bitfinex","ETHUSD",1750666955713,1.933,2268.5,2268.1,4.4088642]
["bitfinex","ETHUSD",1750666955895,1.933,2268.5,2268.2,4.40868469]
["bitfinex","ETHUSD",1750666956282,1.933,2268.5,2268.3,0.0567]
["bitfinex","ETHUSD",1750666956720,1.933,2268.5,2268.1,1.96175864]
["bitfinex","ETHUSD",1750666956877,1.933,2268.5,2268.2,0.0567]
["bitfinex","ETHUSD",1750666958406,0.7162,2268.7,2268.2,0.0567]
["bitfinex","ETHUSD",1750666958605,2.6492,2268.7,2268.1,4.40888902]
["bitfinex","ETHUSD",1750666958808,2.6492,2268.7,2268.2,0.9617504]
["bitfinex","ETHUSD",1750666959991,2.6492,2268.7,2268.2,5.37043578]
["bitfinex","ETHUSD",1750666960487,2.6492,2268.7,2268.2,0.9617504]
["bitfinex","ETHUSD",1750666960687,2.6492,2268.7,2268.2,4.40865072]
["bitfinex","ETHUSD",1750666961188,2.6492,2268.7,2268.3,4.4085855]
["bitfinex","ETHUSD",1750666961623,2.6492,2268.7,2268.4,4.40837499]
["bitfinex","ETHUSD",1750666962114,2.6492,2268.7,2268.2,14.40874019]
["bitfinex","ETHUSD",1750666962338,2.6492,2268.7,2268.2,10.0]
["bitfinex","ETHUSD",1750666962918,2.6492,2268.7,2268.3,0.0619]
["bitfinex","ETHUSD",1750666963717,2.6492,2268.7,2268.2,0.0619]
["bitfinex","ETHUSD",1750666963901,2.6492,2268.7,2268.1,14.40887986]
["bitfinex","ETHUSD",1750666964089,2.6492,2268.7,2268.2,1.96175447]
["bitfinex","ETHUSD",1750666964284,2.6492,2268.7,2268.3,0.0619]
["bitfinex","ETHUSD",1750666964710,2.6492,2268.7,2268.1,0.0619]
["bitfinex","ETHUSD",1750666965589,2.6492,2268.7,2268.1,4.4708681]
["bitfinex","ETHUSD",1750666966691,2.6492,2268.7,2268.3,0.0619]
["bitfinex","ETHUSD",1750666966891,2.6492,2268.7,2268.2,4.40876934]
["bitfinex","ETHUSD",1750666967129,2.6492,2268.7,2268.2,5.29055473]
["bitfinex","ETHUSD",1750666967724,2.6492,2268.7,2268.2,0.88178539]
["bitfinex","ETHUSD",1750666967926,2.6492,2268.7,2268.1,4.40888062]
["bitfinex","ETHUSD",1750666969024,2.6492,2268.7,2268.2,4.40877932]
["bitfinex","ETHUSD",1750666969688,2.6492,2268.7,2267.9,4.40926318]
["bitfinex","ETHUSD",1750666969892,0.7162,2268.6,2267.8,4.40947122]
["bitfinex","ETHUSD",1750666970123,0.7162,2269.2,2268.6,4.40782326]
["bitfinex","ETHUSD",1750666970308,2.6462,2269.2,2268.7,4.40769648]
["bitfinex","ETHUSD",1750666970510,2.6462,2269.2,2268.4,10.0]
["bitfinex","ETHUSD",1750666970710,2.6462,2269.2,2268.4,14.40824548]
["bitfinex","ETHUSD",1750666971021,2.6462,2269.2,2268.5,4.40804243]
["bitfinex","ETHUSD",1750666971215,2.6462,2269.2,2268.6,1.88162879]
["bitfinex","ETHUSD",1750666971612,2.6462,2269.2,2268.5,4.40817326]
["bitfinex","ETHUSD",1750666971825,2.6462,2269.2,2268.5,4.4522529]
["bitfinex","ETHUSD",1750666972015,2.6462,2269.2,2268.7,4.40779893]
["bitfinex","ETHUSD",1750666972328,2.6462,2269.2,2268.6,4.40790351]
["bitfinex","ETHUSD",1750666972515,0.7162,2269.4,2269.1,4.40693996]
["bitfinex","ETHUSD",1750666973029,0.7162,2269.4,2269.2,4.40683584]
["bitfinex","ETHUSD",1750666973233,0.7162,2269.6,2269.1,4.40693316]
["bitfinex","ETHUSD",1750666974441,0.7162,2269.6,2269.0,4.40712639]
["bitfinex","ETHUSD",1750666975522,0.7162,2269.6,2269.0,4.45119277]
["bitfinex","ETHUSD",1750666976803,0.7162,2269.6,2269.0,4.40712639]
["bitfinex","ETHUSD",1750666977232,0.7162,2269.6,2268.9,14.45138125]
["bitfinex","ETHUSD",1750666977431,1.2662,2269.4,2268.5,0.8209]
["bitfinex","ETHUSD",1750666977945,1.2662,2269.4,2268.6,4.40798988]
["bitfinex","ETHUSD",1750666978248,0.7162,2269.3,2268.5,15.22899882]
["bitfinex","ETHUSD",1750666978404,1.929,2269.2,2268.6,1.96373604]
["bitfinex","ETHUSD",1750666978825,1.929,2269.2,2268.3,0.8139]
["bitfinex","ETHUSD",1750666978826,1.929,2269.2,2268.7,4.40778312]
["bitfinex","ETHUSD",1750666979030,1.929,2269.2,2268.6,4.40791363]
["bitfinex","ETHUSD",1750666979819,1.929,2269.2,2268.5,14.40813279]
["bitfinex","ETHUSD",1750666980024,1.929,2269.2,2268.4,14.40826236]
["bitfinex","ETHUSD",1750666980333,1.929,2269.2,2268.3,5.22246423]
["bitfinex","ETHUSD",1750666980334,0.7162,2269.1,2268.3,0.8139]
["bitfinex","ETHUSD",1750666980532,0.7162,2268.9,2268.1,1.325127]
["bitfinex","ETHUSD",1750666980710,1.929,2268.8,2268.2,4.40866601]
["bitfinex","ETHUSD",1750666981106,7.9002,2268.9,2268.5,4.408178]
["bitfinex","ETHUSD",1750666981107,0.7162,2268.9,2268.5,4.408178]
["bitfinex","ETHUSD",1750666981537,0.7162,2269.2,2268.6,4.40790364]
["bitfinex","ETHUSD",1750666981741,2.6452,2269.2,2268.5,4.45222783]
["bitfinex","ETHUSD",1750666981928,2.6452,2269.2,2268.6,1.44522278]
["bitfinex","ETHUSD",1750666982133,2.6452,2269.2,2268.6,4.40797519]
["bitfinex","ETHUSD",1750666982640,2.6452,2269.2,2268.5,4.40809289]
["bitfinex","ETHUSD",1750666983731,0.7162,2269.2,2268.6,0.04407603]
["bitfinex","ETHUSD",1750666983937,2.6452,2269.5,2269.0,4.40713117]
["bitfinex","ETHUSD",1750666984140,0.7162,2269.5,2268.8,10.0]
["bitfinex","ETHUSD",1750666984369,0.7162,2269.5,2268.8,4.40748421]
["bitfinex","ETHUSD",1750666985438,0.7162,2269.5,2268.7,4.4076493]
["bitfinex","ETHUSD",1750666985755,0.7162,2269.5,2268.9,14.40738553]
["bitfinex","ETHUSD",1750666986764,0.7162,2269.5,2269.0,4.40714084]
["bitfinex","ETHUSD",1750666986922,0.7162,2269.5,2269.1,1.44071408]
["bitfinex","ETHUSD",1750666986923,2.6452,2269.5,2269.1,1.44071408]
["bitfinex","ETHUSD",1750666987653,2.6452,2269.5,2269.1,5.8477377]
["bitfinex","ETHUSD",1750666987958,2.6452,2269.5,2269.1,1.44071408]
["bitfinex","ETHUSD",1750666989065,2.6452,2269.5,2269.1,5.8476321]
["bitfinex","ETHUSD",1750666989778,2.6452,2269.5,2269.1,5.8916983]
["bitfinex","ETHUSD",1750666989958,2.6452,2269.5,2269.1,1.48478028]
["bitfinex","ETHUSD",1750666990133,2.6452,2269.5,2269.1,1.44071408]
["bitfinex","ETHUSD",1750666990333,2.6452,2269.5,2269.1,5.84774164]
["bitfinex","ETHUSD",1750666990547,2.6452,2269.5,2269.1,5.8918075]
["bitfinex","ETHUSD",1750666991237,2.6452,2269.5,2269.1,1.48477994]
["bitfinex","ETHUSD",1750666991636,2.6452,2269.5,2269.1,5.89179532]
["bitfinex","ETHUSD",1750666992161,2.6452,2269.5,2269.2,4.40681956]
["bitfinex","ETHUSD",1750666992355,2.6452,2269.5,2269.2,5.56333052]
["bitfinex","ETHUSD",1750666992759,2.6452,2269.5,2269.2,1.15651096]
["bitfinex","ETHUSD",1750666993071,2.6452,2269.5,2269.1,0.0440658]
["bitfinex","ETHUSD",1750666993458,2.6452,2269.5,2269.1,4.45107883]
["bitfinex","ETHUSD",1750666993659,2.6452,2269.5,2269.1,0.0440658]
["bitfinex","ETHUSD",1750666993860,2.6452,2269.5,2269.0,0.43969472]
["bitfinex","ETHUSD",1750666994068,2.6452,2269.5,2268.9,4.40731372]
["bitfinex","ETHUSD",1750666994405,2.6452,2269.5,2268.9,6.50414105]
["bitfinex","ETHUSD",1750666994575,0.7162,2269.0,2268.7,1.32491]
["bitfinex","ETHUSD",1750666994732,1.929,2268.9,2268.2,4.40868367]
["bitfinex","ETHUSD",1750666994937,1.929,2268.9,2268.2,4.40867852]
["bitfinex","ETHUSD",1750666995180,1.929,2268.9,2268.3,0.96265963]
["bitfinex","ETHUSD",1750666997949,1.929,2268.9,2268.3,5.37123435]
["bitfinex","ETHUSD",1750666998650,2.6432,2269.0,2268.3,5.37123435]
["bitfinex","ETHUSD",1750667000067,2.6432,2269.0,2268.2,14.40868179]
["bitfinex","ETHUSD",1750667000248,0.7162,2268.9,2268.2,10.0]
["bitfinex","ETHUSD",1750667001353,0.7162,2268.9,2268.2,14.40876232]
["bitfinex","ETHUSD",1750667002381,0.7162,2268.9,2268.3,10.0]
["bitfinex","ETHUSD",1750667002588,1.03552,2268.9,2268.1,15.17386992]
["bitfinex","ETHUSD",1750667002793,0.7162,2268.8,2268.1,14.40886992]
["bitfinex","ETHUSD",1750667003454,0.7162,2268.8,2268.3,10.0]
["bitfinex","ETHUSD",1750667004396,0.7162,2268.8,2268.2,4.40877382]
["bitfinex","ETHUSD",1750667004579,0.7162,2268.8,2268.3,4.40857836]
["bitfinex","ETHUSD",1750667004782,0.7162,2268.8,2268.3,0.8861629]
["bitfinex","ETHUSD",1750667005592,0.7162,2268.8,2268.3,5.29473664]
["bitfinex","ETHUSD",1750667005888,0.7162,2268.8,2268.4,4.40834391]
["bitfinex","ETHUSD",1750667006073,0.7162,2268.8,2268.3,5.29466676]
["bitfinex","ETHUSD",1750667006586,0.7162,2268.8,2268.3,0.8861629]
["bitfinex","ETHUSD",1750667006885,0.7162,2268.8,2268.0,4.40916718]
["bitfinex","ETHUSD",1750667006886,0.7162,2268.8,2268.0,4.40902263]
["bitfinex","ETHUSD",1750667007454,0.7162,2268.8,2268.1,4.4088498]
["bitfinex","ETHUSD",1750667007683,0.7162,2268.8,2268.2,4.40869695]
["bitfinex","ETHUSD",1750667008566,0.7162,2268.8,2268.0,4.4090725]
["bitfinex","ETHUSD",1750667008762,0.7162,2268.8,2267.8,17.77820459]
["bitfinex","ETHUSD",1750667008763,0.7162,2268.6,2267.8,0.43571512]
["bitfinex","ETHUSD",1750667008975,0.7162,2268.4,2267.7,4.40964158]
["bitfinex","ETHUSD",1750667009180,0.7162,2268.4,2267.6,4.40986695]
["bitfinex","ETHUSD",1750667009380,0.7162,2268.4,2267.7,10.0]
["bitfinex","ETHUSD",1750667010089,0.7162,2268.4,2267.8,4.40947397]
["bitfinex","ETHUSD",1750667010389,0.7162,2268.4,2267.8,6.29139929]
["bitfinex","ETHUSD",1750667011191,0.7162,2268.4,2267.9,4.4093586]
["bitfinex","ETHUSD",1750667011510,0.7162,2268.4,2267.8,6.29139752]
["bitfinex","ETHUSD",1750667013281,0.7162,2268.4,2268.0,4.40906482]
["bitfinex","ETHUSD",1750667013483,0.7162,2268.4,2267.8,6.29143914]
["bitfinex","ETHUSD",1750667013699,0.7162,2268.4,2267.9,5.03840136]
["bitfinex","ETHUSD",1750667013863,0.7162,2268.4,2268.0,4.40916843]
["bitfinex","ETHUSD",1750667014197,0.7162,2268.4,2268.0,4.40906818]
["bitfinex","ETHUSD",1750667014399,0.7162,2268.4,2268.1,4.40897206]
["bitfinex","ETHUSD",1750667014587,0.7162,2268.4,2268.0,4.45317085]
["bitfinex","ETHUSD",1750667014897,0.7162,2268.4,2268.1,0.94916022]
["bitfinex","ETHUSD",1750667015100,0.7162,2268.4,2268.1,5.35811413]
["bitfinex","ETHUSD",1750667015897,1.927,2268.6,2268.1,5.35811413]
["bitfinex","ETHUSD",1750667015898,2.6432,2268.6,2268.2,4.40877837]
["bitfinex","ETHUSD",1750667016781,2.6432,2268.6,2268.1,0.94916022]
["bitfinex","ETHUSD",1750667016981,2.6432,2268.6,2268.3,4.40858391]
["bitfinex","ETHUSD",1750667017184,2.6432,2268.6,2268.3,5.38964873]
["bitfinex","ETHUSD",1750667017380,17.183,2269.0,2268.3,5.38964873]
["bitfinex","ETHUSD",1750667017381,0.7162,2269.0,2268.3,0.98106482]
["bitfinex","ETHUSD",1750667017572,2.6432,2269.0,2268.6,4.407908]
["bitfinex","ETHUSD",1750667017894,0.7162,2269.0,2268.6,4.40791379]
["bitfinex","ETHUSD",1750667018374,0.7162,2269.0,2268.7,4.40779191]
["bitfinex","ETHUSD",1750667018571,0.7162,2269.0,2268.7,5.28939103]
["bitfinex","ETHUSD",1750667018973,1.927,2269.2,2268.8,4.40747942]
["bitfinex","ETHUSD",1750667019279,1.927,2269.2,2268.7,5.28930549]
["bitfinex","ETHUSD",1750667019593,1.927,2269.2,2268.8,0.04407089]
["bitfinex","ETHUSD",1750667020492,1.927,2269.2,2268.7,5.28930549]
["bitfinex","ETHUSD",1750667021014,1.927,2269.2,2268.8,0.04407147]
["bitfinex","ETHUSD",1750667021513,1.927,2269.2,2268.8,4.45167452]
["bitfinex","ETHUSD",1750667023010,1.927,2269.2,2268.8,0.04407147]
["bitfinex","ETHUSD",1750667023372,1.927,2269.2,2268.8,4.45166388]
["bitfinex","ETHUSD",1750667023714,1.927,2269.2,2268.9,4.40740615]
["bitfinex","ETHUSD",1750667023909,1.927,2269.2,2268.9,5.2933331]
["bitfinex","ETHUSD",1750667024212,1.927,2269.2,2269.0,0.04407061]
["bitfinex","ETHUSD",1750667024374,1.927,2269.2,2268.9,5.29324213]
["bitfinex","ETHUSD",1750667024576,1.927,2269.2,2268.7,4.40769332]
["bitfinex","ETHUSD",1750667024811,1.927,2269.2,2268.8,4.40761079]
["bitfinex","ETHUSD",1750667024999,1.927,2269.2,2268.7,4.4077418]
["bitfinex","ETHUSD",1750667025203,1.927,2269.2,2268.8,4.40748963]
["bitfinex","ETHUSD",1750667026498,1.927,2269.2,2268.7,4.40769742]
["bitfinex","ETHUSD",1750667026701,1.927,2269.2,2268.6,4.40793745]
["bitfinex","ETHUSD",1750667026901,1.927,2269.2,2268.6,6.36898506]
["bitfinex","ETHUSD",1750667027414,1.927,2269.2,2268.6,1.96104761]
["bitfinex","ETHUSD",1750667027718,0.7162,2269.1,2268.5,4.40810884]
["bitfinex","ETHUSD",1750667027895,0.7162,2269.1,2268.4,15.20277108]
["bitfinex","ETHUSD",1750667028098,0.7162,2269.1,2268.6,4.40800469]
["bitfinex","ETHUSD",1750667030237,0.7162,2269.1,2268.7,4.40780785]
["bitfinex","ETHUSD",1750667030740,0.7162,2269.1,2268.6,4.40789523]
["bitfinex","ETHUSD",1750667030913,0.7162,2269.1,2268.6,6.36893641]
["bitfinex","ETHUSD",1750667032244,0.7162,2269.1,2268.7,4.40779111]
["bitfinex","ETHUSD",1750667035441,0.7162,2269.8,2268.9,4.40724564]
["bitfinex","ETHUSD",1750667035745,10.7162,2269.5,2268.9,4.40724564]
["bitfinex","ETHUSD",1750667035959,10.7162,2269.5,2269.0,0.96073407]
["bitfinex","ETHUSD",1750667036240,10.7162,2269.5,2268.9,4.40724564]
["bitfinex","ETHUSD",1750667036841,0.7162,2269.5,2268.8,11.3889572]
["bitfinex","ETHUSD",1750667037072,12.518,2270.0,2269.3,4.40653938]
["bitfinex","ETHUSD",1750667037346,10.7162,2269.9,2269.3,4.40653938]
["bitfinex","ETHUSD",1750667037505,10.7162,2269.9,2269.3,6.38909448]
["bitfinex","ETHUSD",1750667037708,10.7162,2269.9,2269.3,1.9825551]
["bitfinex","ETHUSD",1750667038048,10.7162,2269.9,2269.4,4.40633433]
["bitfinex","ETHUSD",1750667038355,0.7162,2269.9,2269.5,4.40613095]
["bitfinex","ETHUSD",1750667040345,0.7162,2269.9,2269.6,4.40596997]
["bitfinex","ETHUSD",1750667040536,1.925,2270.0,2269.7,4.85078524]
["bitfinex","ETHUSD",1750667041137,0.7162,2270.3,2269.7,10.64854745]
["bitfinex","ETHUSD",1750667041437,0.7162,2271.1,2270.1,4.40498627]
["bitfinex","ETHUSD",1750667041636,0.7162,2271.1,2270.0,4.40528634]
["bitfinex","ETHUSD",1750667041637,0.7162,2271.0,2270.0,4.40528634]
["bitfinex","ETHUSD",1750667041848,0.7162,2271.0,2270.0,14.40528634]
["bitfinex","ETHUSD",1750667042048,0.7162,2270.8,2270.1,7.00402812]
["bitfinex","ETHUSD",1750667042360,0.7162,2270.6,2270.1,2.59897534]
["bitfinex","ETHUSD",1750667042526,0.55,2270.5,2269.7,10.44500296]
["bitfinex","ETHUSD",1750667042725,0.55,2270.5,2269.7,0.44500296]
["bitfinex","ETHUSD",1750667042726,0.7162,2270.4,2269.7,0.44500296]
["bitfinex","ETHUSD",1750667042926,0.7162,2270.4,2269.4,14.40637038]
["bitfinex","ETHUSD",1750667043170,0.7162,2270.4,2269.5,4.40625688]
["bitfinex","ETHUSD",1750667043347,0.7162,2270.8,2269.7,10.93978947]
["bitfinex","ETHUSD",1750667043552,0.7162,2270.8,2270.1,10.7803]
["bitfinex","ETHUSD",1750667043873,0.7162,2271.0,2270.3,10.15948947]
["bitfinex","ETHUSD",1750667044076,0.7162,2271.0,2270.4,4.40432868]
["bitfinex","ETHUSD",1750667044377,0.7162,2271.0,2270.5,4.40422993]
["bitfinex","ETHUSD",1750667044661,0.7162,2271.0,2270.4,4.40444773]
["bitfinex","ETHUSD",1750667044961,0.7162,2271.0,2270.2,2.09397895]
["bitfinex","ETHUSD",1750667045141,0.7162,2271.0,2270.4,4.4043819]
["bitfinex","ETHUSD",1750667045552,0.7162,2271.0,2270.3,4.69202868]
["bitfinex","ETHUSD",1750667045876,0.7162,2271.0,2270.4,4.40449339]
["bitfinex","ETHUSD",1750667046029,0.7162,2271.0,2270.4,4.44841952]
["bitfinex","ETHUSD",1750667046230,0.7162,2271.0,2270.5,4.4043062]
["bitfinex","ETHUSD",1750667046573,0.7162,2271.0,2270.6,0.44483458]
["bitfinex","ETHUSD",1750667047083,0.7162,2271.0,2270.6,4.89287346]
["bitfinex","ETHUSD",1750667047376,0.7162,2271.0,2270.6,4.84883385]
["bitfinex","ETHUSD",1750667047524,0.7162,2271.0,2270.6,0.44483458]
["bitfinex","ETHUSD",1750667049351,0.7162,2271.0,2270.3,4.69206389]
["bitfinex","ETHUSD",1750667049680,0.7162,2271.0,2270.4,4.40448493]
["bitfinex","ETHUSD",1750667049880,0.7162,2271.0,2270.5,4.40430846]
["bitfinex","ETHUSD",1750667050377,0.7162,2271.0,2270.6,4.4480065]
["bitfinex","ETHUSD",1750667050575,0.7162,2271.0,2270.7,4.40381264]
["bitfinex","ETHUSD",1750667050776,0.7162,2271.0,2270.8,0.88077796]
["bitfinex","ETHUSD",1750667051178,1.924,2271.1,2270.8,0.88077796]
["bitfinex","ETHUSD",1750667051605,1.924,2271.1,2270.8,5.28447871]
["bitfinex","ETHUSD",1750667051887,1.924,2271.1,2270.9,4.44751636]
["bitfinex","ETHUSD",1750667052180,1.924,2271.1,2270.9,0.04403088]
["bitfinex","ETHUSD",1750667052354,1.924,2271.1,2270.9,0.97323264]
["bitfinex","ETHUSD",1750667052781,1.924,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750667053346,1.924,2271.1,2270.8,5.28438209]
["bitfinex","ETHUSD",1750667053552,0.7162,2271.2,2270.8,0.88077796]
["bitfinex","ETHUSD",1750667053872,0.7162,2271.2,2270.8,5.28446629]
["bitfinex","ETHUSD",1750667054242,0.7162,2271.2,2270.9,4.40351385]
["bitfinex","ETHUSD",1750667054470,0.7162,2271.2,2271.0,0.96879801]
["bitfinex","ETHUSD",1750667054780,0.7162,2271.2,2270.6,11.58403857]
["bitfinex","ETHUSD",1750667054980,0.7162,2271.2,2270.7,4.40392595]
["bitfinex","ETHUSD",1750667055968,0.7162,2271.2,2270.6,11.58406681]
["bitfinex","ETHUSD",1750667056373,0.7162,2271.2,2270.7,4.40389376]
["bitfinex","ETHUSD",1750667056574,0.7162,2271.2,2270.6,4.40406681]
["bitfinex","ETHUSD",1750667056775,0.7162,2271.2,2270.7,5.53627065]
["bitfinex","ETHUSD",1750667057480,0.7162,2271.2,2270.8,4.40371875]
["bitfinex","ETHUSD",1750667057890,0.7162,2271.2,2270.7,5.53620403]
["bitfinex","ETHUSD",1750667058381,0.7162,2271.2,2270.8,4.4037334]
["bitfinex","ETHUSD",1750667059876,0.7162,2271.2,2270.9,4.40349776]
["bitfinex","ETHUSD",1750667060188,0.7162,2271.5,2271.0,0.88512635]
["bitfinex","ETHUSD",1750667060489,0.7162,2271.5,2270.9,4.40344519]
["bitfinex","ETHUSD",1750667060982,0.7162,2271.5,2271.0,4.40331361]
["bitfinex","ETHUSD",1750667061388,0.7162,2271.5,2271.0,0.04403035]
["bitfinex","ETHUSD",1750667061588,0.7162,2271.5,2271.2,4.40284065]
["bitfinex","ETHUSD",1750667061900,0.7162,2271.5,2271.2,4.92570775]
["bitfinex","ETHUSD",1750667062072,0.7162,2271.5,2271.3,4.40267493]
["bitfinex","ETHUSD",1750667062254,0.7162,2271.5,2271.2,4.92572008]
["bitfinex","ETHUSD",1750667062587,0.7162,2271.5,2271.2,0.5228671]
["bitfinex","ETHUSD",1750667062991,0.7162,2271.5,2271.2,0.45137342]
["bitfinex","ETHUSD",1750667063292,0.7162,2271.5,2270.9,11.57743196]
["bitfinex","ETHUSD",1750667063894,0.7162,2271.5,2270.9,4.40343196]
["bitfinex","ETHUSD",1750667064090,0.7162,2271.5,2270.7,11.13235468]
["bitfinex","ETHUSD",1750667064294,0.7162,2271.5,2270.7,1.13235468]
["bitfinex","ETHUSD",1750667064460,0.7162,2271.3,2270.7,1.13235468]
["bitfinex","ETHUSD",1750667065701,0.7162,2271.3,2270.8,6.67465919]
["bitfinex","ETHUSD",1750667065992,0.7162,2271.3,2270.8,2.27103861]
["bitfinex","ETHUSD",1750667066287,0.7162,2271.3,2270.7,1.13235468]
["bitfinex","ETHUSD",1750667066491,0.7162,2271.3,2270.7,5.53625926]
["bitfinex","ETHUSD",1750667066860,0.7162,2271.3,2270.8,4.4037142]
["bitfinex","ETHUSD",1750667067060,0.7162,2271.3,2270.9,4.44748199]
["bitfinex","ETHUSD",1750667067561,0.7162,2271.3,2270.8,4.40362408]
["bitfinex","ETHUSD",1750667067762,0.7162,2271.3,2270.8,7.41239401]
["bitfinex","ETHUSD",1750667068802,0.7162,2271.3,2270.8,3.00876993]
["bitfinex","ETHUSD",1750667069188,0.7162,2271.3,2270.7,1.13235468]
["bitfinex","ETHUSD",1750667069390,0.7162,2271.3,2270.6,21.57810458]
["bitfinex","ETHUSD",1750667070892,1.60213293,2271.6,2270.3,4.69202429]
["bitfinex","ETHUSD",1750667071204,1.60213293,2271.6,2270.4,5.20710341]
["bitfinex","ETHUSD",1750667071205,0.55,2271.4,2270.4,5.20710341]
["bitfinex","ETHUSD",1750667071408,0.2472,2271.3,2270.5,1.12231316]
["bitfinex","ETHUSD",1750667071805,0.2472,2271.3,2270.5,5.52662674]
["bitfinex","ETHUSD",1750667071967,0.2472,2271.3,2270.6,4.40409407]
["bitfinex","ETHUSD",1750667072167,0.2472,2271.3,2270.5,5.52653367]
["bitfinex","ETHUSD",1750667073622,0.2472,2271.3,2270.6,4.40410954]
["bitfinex","ETHUSD",1750667073914,0.6462,2271.2,2270.6,0.99746803]
["bitfinex","ETHUSD",1750667074114,0.6462,2271.2,2270.4,4.40440153]
["bitfinex","ETHUSD",1750667074315,0.6462,2271.2,2270.4,8.80876837]
["bitfinex","ETHUSD",1750667074518,0.6462,2271.2,2270.4,4.40436684]
["bitfinex","ETHUSD",1750667074718,0.6462,2271.2,2270.3,6.01605343]
["bitfinex","ETHUSD",1750667074719,0.6462,2271.0,2270.3,13.18999599]
["bitfinex","ETHUSD",1750667074888,0.6462,2271.0,2270.3,11.86601599]
["bitfinex","ETHUSD",1750667075068,0.6462,2271.0,2270.4,1.70736072]
["bitfinex","ETHUSD",1750667075494,0.6462,2271.0,2270.3,4.73605814]
["bitfinex","ETHUSD",1750667075705,0.6462,2271.0,2270.4,4.40450068]
["bitfinex","ETHUSD",1750667076102,0.6462,2271.0,2270.4,4.40451021]
["bitfinex","ETHUSD",1750667076423,0.6462,2271.0,2270.5,4.44823384]
["bitfinex","ETHUSD",1750667076574,0.6462,2271.0,2270.5,4.40419171]
["bitfinex","ETHUSD",1750667076773,0.6462,2271.0,2270.6,0.88087019]
["bitfinex","ETHUSD",1750667078847,0.6462,2271.0,2270.6,5.28496772]
["bitfinex","ETHUSD",1750667079041,0.6462,2271.0,2270.7,4.4039059]
["bitfinex","ETHUSD",1750667079211,0.6462,2271.0,2270.7,0.044037]
["bitfinex","ETHUSD",1750667079610,0.6462,2271.0,2270.7,4.44795257]
["bitfinex","ETHUSD",1750667079941,0.6462,2271.3,2270.8,5.36876767]
["bitfinex","ETHUSD",1750667080445,0.6462,2271.3,2270.8,7.88274774]
["bitfinex","ETHUSD",1750667080649,0.6462,2271.3,2270.8,0.96510611]
["bitfinex","ETHUSD",1750667083117,0.6462,2271.3,2270.8,5.41276604]
["bitfinex","ETHUSD",1750667084029,0.6462,2271.3,2270.8,0.96510611]
["bitfinex","ETHUSD",1750667086352,0.6462,2271.3,2270.8,5.36883853]
["bitfinex","ETHUSD",1750667086646,0.6462,2271.3,2270.9,4.94035936]
["bitfinex","ETHUSD",1750667087149,12.5682,2271.5,2271.0,11.32096723]
["bitfinex","ETHUSD",1750667087311,12.5682,2271.5,2271.0,12.11876723]
["bitfinex","ETHUSD",1750667088549,4.646,2272.7,2271.0,12.11876723]
["bitfinex","ETHUSD",1750667088550,11.2362,2271.9,2271.2,6.91764163]
["bitfinex","ETHUSD",1750667088845,0.6462,2271.9,2271.3,4.40261374]
["bitfinex","ETHUSD",1750667088998,0.6462,2271.9,2271.4,1.57230492]
["bitfinex","ETHUSD",1750667089626,0.6462,2271.9,2271.2,0.43535381]
["bitfinex","ETHUSD",1750667089827,0.6462,2271.9,2271.1,8.4976]
["bitfinex","ETHUSD",1750667090240,0.6462,2271.9,2271.0,5.20103229]
["bitfinex","ETHUSD",1750667090538,0.6462,2271.9,2271.0,13.69770929]
["bitfinex","ETHUSD",1750667091238,0.6462,2271.9,2271.1,4.4031488]
["bitfinex","ETHUSD",1750667091435,0.6462,2271.9,2271.2,2.50184997]
["bitfinex","ETHUSD",1750667094864,0.6462,2271.9,2271.1,4.40314939]
["bitfinex","ETHUSD",1750667095925,0.6462,2271.9,2271.0,6.52472648]
["bitfinex","ETHUSD",1750667096845,10.6462,2271.9,2271.0,5.72692648]
["bitfinex","ETHUSD",1750667097048,10.6462,2271.9,2264.9,35.90692989]
["bitfinex","ETHUSD",1750667097049,0.6462,2271.5,2270.3,1.922]
["bitfinex","ETHUSD",1750667097226,0.6462,2271.3,2270.6,10.0]
["bitfinex","ETHUSD",1750667097428,0.6462,2271.3,2270.6,11.323898]
["bitfinex","ETHUSD",1750667097654,0.6462,2271.3,2270.5,4.40418504]
["bitfinex","ETHUSD",1750667098141,0.6462,2271.2,2270.4,7.72897185]
["bitfinex","ETHUSD",1750667098330,0.6462,2271.2,2270.5,5.61767079]
["bitfinex","ETHUSD",1750667098520,0.6462,2271.2,2270.5,1.21336602]
["bitfinex","ETHUSD",1750667098714,0.6462,2271.2,2270.5,5.61766053]
["bitfinex","ETHUSD",1750667099552,0.6462,2271.2,2270.6,4.40411755]
["bitfinex","ETHUSD",1750667100142,0.6462,2271.2,2270.5,5.61766053]
["bitfinex","ETHUSD",1750667100143,0.6462,2271.2,2270.5,5.61762545]
["bitfinex","ETHUSD",1750667100321,0.6462,2271.2,2270.6,0.76918995]
["bitfinex","ETHUSD",1750667101363,0.6462,2271.2,2270.5,1.21336602]
["bitfinex","ETHUSD",1750667101533,0.6462,2271.2,2270.5,1.25740311]
["bitfinex","ETHUSD",1750667102048,0.6462,2271.2,2270.5,5.6617051]
["bitfinex","ETHUSD",1750667102619,0.6462,2271.2,2270.5,1.21336602]
["bitfinex","ETHUSD",1750667102867,0.6462,2271.2,2270.4,1.323974]
["bitfinex","ETHUSD",1750667103033,0.6462,2271.2,2270.3,10.0]
["bitfinex","ETHUSD",1750667103222,0.6462,2271.2,2270.3,11.324033]
["bitfinex","ETHUSD",1750667103418,0.55,2271.1,2270.3,1.324033]
["bitfinex","ETHUSD",1750667103648,0.6462,2270.8,2270.0,0.44440523]
["bitfinex","ETHUSD",1750667103818,0.6462,2270.6,2269.9,1.324033]
["bitfinex","ETHUSD",1750667104018,0.6462,2270.6,2269.9,1.77229623]
["bitfinex","ETHUSD",1750667104319,0.6462,2270.6,2270.0,0.04404793]
["bitfinex","ETHUSD",1750667104630,0.6462,2270.6,2269.9,6.17766699]
["bitfinex","ETHUSD",1750667105031,0.6462,2270.6,2270.0,0.04404697]
["bitfinex","ETHUSD",1750667105356,0.6462,2270.6,2270.1,4.40500615]
["bitfinex","ETHUSD",1750667105533,0.6462,2270.6,2270.2,0.04404291]
["bitfinex","ETHUSD",1750667105728,0.6462,2270.6,2270.1,5.21450615]
["bitfinex","ETHUSD",1750667105930,1.922,2270.7,2270.3,10.0]
["bitfinex","ETHUSD",1750667106444,0.6462,2270.8,2270.3,10.0]
["bitfinex","ETHUSD",1750667106618,0.6462,2270.8,2270.4,1.44048907]
["bitfinex","ETHUSD",1750667108366,0.6462,2270.8,2270.2,5.72891731]
["bitfinex","ETHUSD",1750667108564,0.6462,2270.8,2270.2,1.324067]
["bitfinex","ETHUSD",1750667109063,0.6462,2270.8,2270.3,0.04404094]
["bitfinex","ETHUSD",1750667110169,0.6462,2270.8,2270.0,22.78510447]
["bitfinex","ETHUSD",1750667110170,0.6462,2270.8,2270.0,11.06273539]
["bitfinex","ETHUSD",1750667110348,0.6462,2270.8,2270.0,1.06273539]
["bitfinex","ETHUSD",1750667110551,0.6462,2270.8,2269.9,0.44826323]
["bitfinex","ETHUSD",1750667110552,0.6462,2270.7,2269.9,0.44826323]
["bitfinex","ETHUSD",1750667110745,0.6462,2270.5,2269.7,12.39883463]
["bitfinex","ETHUSD",1750667111273,0.6462,2270.5,2269.8,0.04404909]
["bitfinex","ETHUSD",1750667112188,0.6462,2270.5,2269.7,7.993]
["bitfinex","ETHUSD",1750667113070,0.6462,2270.5,2269.8,0.04404908]
["bitfinex","ETHUSD",1750667113273,0.6462,2270.5,2269.8,2.30276486]
["bitfinex","ETHUSD",1750667114273,0.6462,2270.5,2269.8,7.15921705]
["bitfinex","ETHUSD",1750667114476,0.6462,2270.5,2269.8,2.75355976]
["bitfinex","ETHUSD",1750667115564,0.6462,2270.5,2269.8,2.70951068]
["bitfinex","ETHUSD",1750667116084,0.6462,2270.4,2269.8,0.4507949]
["bitfinex","ETHUSD",1750667116297,0.6462,2270.4,2269.5,6.92557188]
["bitfinex","ETHUSD",1750667117072,0.6462,2270.4,2269.5,11.78164489]
["bitfinex","ETHUSD",1750667117794,10.0,2270.5,2269.2,0.7893]
["bitfinex","ETHUSD",1750667117795,0.6462,2270.2,2269.2,0.7893]
["bitfinex","ETHUSD",1750667118089,10.0,2270.0,2269.2,1.65288924]
["bitfinex","ETHUSD",1750667118293,0.6462,2269.8,2269.0,0.4412251]
["bitfinex","ETHUSD",1750667118447,0.6462,2269.5,2268.6,7.72657188]
["bitfinex","ETHUSD",1750667118644,6.92557188,2269.7,2268.6,12.13457275]
["bitfinex","ETHUSD",1750667118645,0.6462,2269.3,2268.6,12.13457275]
["bitfinex","ETHUSD",1750667119103,0.6462,2269.3,2268.6,7.72657188]
["bitfinex","ETHUSD",1750667119400,0.6462,2269.3,2268.5,0.44781714]
["bitfinex","ETHUSD",1750667119548,0.6462,2269.3,2268.5,4.40808826]
["bitfinex","ETHUSD",1750667119955,0.6462,2269.3,2268.5,4.45216434]
["bitfinex","ETHUSD",1750667120160,0.6462,2269.3,2268.5,0.04407608]
["bitfinex","ETHUSD",1750667122075,0.6462,2269.1,2268.1,0.8104]
["bitfinex","ETHUSD",1750667122259,0.6462,2269.0,2268.1,5.21928305]
["bitfinex","ETHUSD",1750667122781,0.6462,2269.0,2268.3,4.40847943]
["bitfinex","ETHUSD",1750667123093,0.6462,2269.0,2268.4,0.04407897]
["bitfinex","ETHUSD",1750667123300,0.6462,2268.8,2268.1,0.44433269]
["bitfinex","ETHUSD",1750667123526,0.6462,2268.8,2268.0,14.40907563]
["bitfinex","ETHUSD",1750667123696,0.6462,2268.8,2268.1,3.88478398]
["bitfinex","ETHUSD",1750667124011,0.6462,2268.7,2267.7,0.8151]
["bitfinex","ETHUSD",1750667124187,0.6462,2268.5,2267.7,0.44102468]
["bitfinex","ETHUSD",1750667124366,0.6462,2268.3,2267.5,7.1471187]
["bitfinex","ETHUSD",1750667124968,0.6462,2268.3,2267.7,4.40965862]
["bitfinex","ETHUSD",1750667125166,0.6462,2268.3,2267.6,4.40984806]
["bitfinex","ETHUSD",1750667125404,0.6462,2268.3,2267.7,0.71469481]
["bitfinex","ETHUSD",1750667125603,0.6462,2268.3,2267.8,0.04409027]
["bitfinex","ETHUSD",1750667126567,0.6462,2268.3,2267.7,1.14875583]
["bitfinex","ETHUSD",1750667126765,0.6462,2268.3,2267.2,2.079594]
["bitfinex","ETHUSD",1750667126991,0.6462,2268.3,2267.3,4.45449523]
["bitfinex","ETHUSD",1750667127214,0.6462,2268.3,2267.4,10.0]
["bitfinex","ETHUSD",1750667127778,0.6462,2268.3,2267.3,4.41040054]
["bitfinex","ETHUSD",1750667127978,10.0,2268.3,2267.3,4.85452521]
["bitfinex","ETHUSD",1750667128179,0.6462,2268.1,2267.4,1.56085252]
["bitfinex","ETHUSD",1750667128611,0.6462,2268.1,2266.9,0.8284]
["bitfinex","ETHUSD",1750667128776,0.6462,2267.7,2266.8,0.43260444]
["bitfinex","ETHUSD",1750667128980,0.6462,2267.7,2266.4,14.57842866]
["bitfinex","ETHUSD",1750667128981,0.6462,2267.5,2266.4,2.086187]
["bitfinex","ETHUSD",1750667129286,11.922,2267.4,2266.7,4.41156142]
["bitfinex","ETHUSD",1750667129615,0.6462,2267.5,2266.8,11.04860601]
["bitfinex","ETHUSD",1750667129616,1.922,2267.3,2266.8,11.04860601]
["bitfinex","ETHUSD",1750667129916,1.922,2267.3,2266.8,0.88233294]
["bitfinex","ETHUSD",1750667130133,1.922,2267.3,2266.7,4.41161071]
["bitfinex","ETHUSD",1750667130278,1.922,2267.3,2266.4,0.7601]
["bitfinex","ETHUSD",1750667130279,0.6462,2267.2,2266.4,0.7601]
["bitfinex","ETHUSD",1750667130614,0.6462,2267.2,2266.4,5.17229232]
["bitfinex","ETHUSD",1750667130791,0.6462,2267.2,2266.5,4.4120614]
["bitfinex","ETHUSD",1750667131708,0.6462,2267.2,2266.4,5.17231298]
["bitfinex","ETHUSD",1750667131907,0.6462,2267.2,2266.5,11.75010932]
["bitfinex","ETHUSD",1750667132093,2.5692,2267.6,2267.2,4.41072212]
["bitfinex","ETHUSD",1750667132418,2.5692,2267.6,2267.2,0.0381]
["bitfinex","ETHUSD",1750667132419,0.6462,2267.6,2267.2,0.0381]
["bitfinex","ETHUSD",1750667132915,0.6462,2267.6,2267.2,4.4488052]
["bitfinex","ETHUSD",1750667133222,0.6462,2267.6,2267.3,1.90259867]
["bitfinex","ETHUSD",1750667133715,0.6462,2267.6,2267.4,0.0381]
["bitfinex","ETHUSD",1750667134191,0.6462,2267.6,2267.0,0.0381]
["bitfinex","ETHUSD",1750667134699,0.6462,2267.4,2266.6,0.0381]
["bitfinex","ETHUSD",1750667134920,0.6462,2267.4,2266.8,0.0381]
["bitfinex","ETHUSD",1750667135128,0.6462,2267.4,2266.8,0.48747867]
["bitfinex","ETHUSD",1750667135301,0.6462,2267.4,2266.9,0.0381]
["bitfinex","ETHUSD",1750667135628,2.5692,2267.4,2267.0,0.0381]
["bitfinex","ETHUSD",1750667135991,1.923,2267.7,2267.0,0.0381]
["bitfinex","ETHUSD",1750667136193,1.923,2267.7,2267.4,0.0381]
["bitfinex","ETHUSD",1750667136388,2.5692,2267.7,2267.2,0.0381]
["bitfinex","ETHUSD",1750667136626,2.5692,2267.7,2267.1,0.0381]
["bitfinex","ETHUSD",1750667136799,2.5692,2267.7,2267.1,0.08220268]
["bitfinex","ETHUSD",1750667137003,2.5692,2267.7,2267.2,0.0381]
["bitfinex","ETHUSD",1750667137333,2.5692,2267.7,2267.1,0.0381]
["bitfinex","ETHUSD",1750667137501,2.5692,2267.7,2267.1,2.58344646]
["bitfinex","ETHUSD",1750667137706,0.6462,2267.7,2267.2,4.4107194]
["bitfinex","ETHUSD",1750667137894,0.6462,2267.7,2267.3,4.45452623]
["bitfinex","ETHUSD",1750667138089,0.6462,2267.7,2267.3,0.04410073]
["bitfinex","ETHUSD",1750667138625,0.6462,2267.7,2267.1,2.53934573]
["bitfinex","ETHUSD",1750667138831,0.6462,2267.7,2267.2,1.73913622]
["bitfinex","ETHUSD",1750667139314,0.6462,2267.7,2267.3,4.41053115]
["bitfinex","ETHUSD",1750667139514,0.6462,2267.7,2267.4,0.04409768]
["bitfinex","ETHUSD",1750667140121,0.6462,2267.7,2267.2,1.69503744]
["bitfinex","ETHUSD",1750667140446,0.6462,2267.7,2267.1,2.53934573]
["bitfinex","ETHUSD",1750667140600,0.6462,2267.7,2266.9,10.0]
["bitfinex","ETHUSD",1750667141932,0.6462,2267.7,2266.9,4.4112674]
["bitfinex","ETHUSD",1750667142103,0.6462,2267.7,2267.0,0.04410502]
["bitfinex","ETHUSD",1750667142289,0.6462,2267.7,2267.0,4.45520573]
["bitfinex","ETHUSD",1750667143327,0.6462,2267.7,2266.9,0.04410496]
["bitfinex","ETHUSD",1750667143524,0.6462,2267.7,2266.9,2.77641332]
["bitfinex","ETHUSD",1750667143728,0.6462,2267.7,2266.9,2.73230836]
["bitfinex","ETHUSD",1750667145331,0.6462,2267.7,2267.0,0.04410575]
["bitfinex","ETHUSD",1750667146552,0.6462,2267.7,2266.8,4.41139625]
["bitfinex","ETHUSD",1750667146553,0.6462,2267.7,2266.9,0.04410574]
["bitfinex","ETHUSD",1750667147056,0.6462,2267.7,2266.9,4.45539826]
["bitfinex","ETHUSD",1750667147350,0.6462,2267.7,2267.0,0.88667945]
["bitfinex","ETHUSD",1750667147730,0.6462,2267.7,2266.7,4.41158302]
["bitfinex","ETHUSD",1750667148144,0.6462,2267.7,2266.8,4.41149361]
["bitfinex","ETHUSD",1750667148341,0.6462,2267.7,2266.7,4.41159491]
["bitfinex","ETHUSD",1750667148550,0.6462,2267.7,2266.8,0.04410824]
["bitfinex","ETHUSD",1750667148845,0.6462,2267.7,2266.6,15.73792089]
["bitfinex","ETHUSD",1750667149039,0.6462,2267.5,2266.7,7.04622335]
["bitfinex","ETHUSD",1750667149241,1.923,2267.4,2266.7,2.63452768]
["bitfinex","ETHUSD",1750667149446,0.6462,2267.3,2266.7,2.5904194]
["bitfinex","ETHUSD",1750667149762,0.6462,2267.3,2266.6,11.32614]
["bitfinex","ETHUSD",1750667150371,0.6462,2267.3,2266.6,10.0]
["bitfinex","ETHUSD",1750667150679,0.6462,2267.3,2266.7,0.04411115]
["bitfinex","ETHUSD",1750667150880,0.6462,2267.3,2266.7,4.45570316]
["bitfinex","ETHUSD",1750667151273,0.6462,2267.3,2266.8,4.41146292]
["bitfinex","ETHUSD",1750667151573,1.923,2268.0,2267.3,4.41049326]
["bitfinex","ETHUSD",1750667151741,1.923,2268.0,2267.4,4.45434969]
["bitfinex","ETHUSD",1750667152378,1.923,2268.0,2267.5,0.0381]
["bitfinex","ETHUSD",1750667153645,1.923,2268.0,2267.4,0.0440984]
["bitfinex","ETHUSD",1750667153839,1.923,2268.0,2266.9,0.88672635]
["bitfinex","ETHUSD",1750667153840,0.6462,2267.9,2267.3,0.0381]
["bitfinex","ETHUSD",1750667154040,0.6462,2267.8,2267.3,0.0381]
["bitfinex","ETHUSD",1750667154274,0.6462,2267.8,2267.2,0.0381]
["bitfinex","ETHUSD",1750667154581,0.6462,2267.8,2267.3,0.0381]
["bitfinex","ETHUSD",1750667154763,0.6462,2267.8,2267.3,0.04410004]
["bitfinex","ETHUSD",1750667154968,0.6462,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667155551,0.6462,2267.8,2267.5,0.04410091]
["bitfinex","ETHUSD",1750667155788,2.5692,2268.0,2267.6,0.0381]
["bitfinex","ETHUSD",1750667156887,0.6462,2268.0,2267.6,0.0381]
["bitfinex","ETHUSD",1750667157480,0.6462,2268.0,2267.4,1.325618]
["bitfinex","ETHUSD",1750667157673,0.6462,2268.0,2267.4,1.36970903]
["bitfinex","ETHUSD",1750667158065,0.6462,2268.0,2267.3,0.44547981]
["bitfinex","ETHUSD",1750667158285,1.70249782,2268.0,2267.2,5.17862459]
["bitfinex","ETHUSD",1750667158487,1.70249782,2268.0,2267.2,2.093742]
["bitfinex","ETHUSD",1750667158791,1.70249782,2268.0,2267.2,6.50445709]
["bitfinex","ETHUSD",1750667160656,1.70249782,2268.0,2267.3,4.41044979]
["bitfinex","ETHUSD",1750667160862,0.6462,2268.0,2267.3,4.45454469]
["bitfinex","ETHUSD",1750667161101,0.6462,2268.0,2267.4,1.09590018]
["bitfinex","ETHUSD",1750667161685,0.6462,2268.0,2267.2,2.093742]
["bitfinex","ETHUSD",1750667161889,0.6462,2267.9,2267.0,10.0]
["bitfinex","ETHUSD",1750667162091,0.6462,2267.9,2267.1,4.41089969]
["bitfinex","ETHUSD",1750667162257,0.6462,2267.9,2267.0,14.41100074]
["bitfinex","ETHUSD",1750667162457,0.6462,2267.9,2267.1,0.0381]
["bitfinex","ETHUSD",1750667163089,7.182,2267.8,2267.1,0.0381]
["bitfinex","ETHUSD",1750667163262,1.42902,2267.7,2267.1,0.0381]
["bitfinex","ETHUSD",1750667163462,1.923,2267.6,2267.1,0.0381]
["bitfinex","ETHUSD",1750667163662,1.923,2267.6,2267.0,10.0]
["bitfinex","ETHUSD",1750667163870,1.923,2267.6,2267.1,0.0381]
["bitfinex","ETHUSD",1750667164295,1.923,2267.6,2267.0,10.0]
["bitfinex","ETHUSD",1750667164483,1.923,2267.6,2267.0,13.1986294]
["bitfinex","ETHUSD",1750667164681,1.923,2267.6,2267.1,0.0381]
["bitfinex","ETHUSD",1750667164911,0.6462,2267.5,2267.1,0.0381]
["bitfinex","ETHUSD",1750667165209,0.6462,2267.5,2267.0,0.0381]
["bitfinex","ETHUSD",1750667166011,0.6462,2267.5,2266.8,0.0381]
["bitfinex","ETHUSD",1750667166211,0.6462,2267.3,2266.8,0.0381]
["bitfinex","ETHUSD",1750667166509,1.923,2267.2,2267.0,4.41102418]
["bitfinex","ETHUSD",1750667166689,7.8282,2267.5,2267.1,0.0381]
["bitfinex","ETHUSD",1750667166890,7.8282,2267.5,2267.1,0.04410336]
["bitfinex","ETHUSD",1750667167314,7.8282,2267.5,2267.2,0.0381]
["bitfinex","ETHUSD",1750667167509,1.70306545,2267.8,2267.2,0.52880021]
["bitfinex","ETHUSD",1750667167724,2.5692,2267.8,2267.2,4.93940149]
["bitfinex","ETHUSD",1750667168100,2.5692,2267.8,2267.3,4.41046278]
["bitfinex","ETHUSD",1750667168623,2.5692,2267.8,2267.2,4.93940149]
["bitfinex","ETHUSD",1750667168624,2.5692,2267.8,2267.2,4.93942932]
["bitfinex","ETHUSD",1750667168817,2.5692,2267.8,2267.3,1.951656]
["bitfinex","ETHUSD",1750667169020,2.5692,2267.8,2267.3,6.36217603]
["bitfinex","ETHUSD",1750667169181,2.5692,2267.8,2267.4,0.04409717]
["bitfinex","ETHUSD",1750667169382,2.5692,2267.8,2267.3,1.951656]
["bitfinex","ETHUSD",1750667169793,2.5692,2267.8,2267.4,4.45426162]
["bitfinex","ETHUSD",1750667169997,1.923,2267.8,2267.5,1.08164453]
["bitfinex","ETHUSD",1750667170525,0.6462,2268.2,2267.7,14.57600249]
["bitfinex","ETHUSD",1750667170839,0.6462,2268.2,2267.5,5.49164307]
["bitfinex","ETHUSD",1750667170840,0.6462,2268.2,2267.5,5.49170171]
["bitfinex","ETHUSD",1750667171325,0.6462,2268.2,2267.5,1.08164453]
["bitfinex","ETHUSD",1750667171541,0.90312,2268.2,2267.5,5.49177483]
["bitfinex","ETHUSD",1750667171707,0.6462,2268.2,2267.6,4.45403142]
["bitfinex","ETHUSD",1750667172230,0.6462,2268.2,2267.5,1.08164453]
["bitfinex","ETHUSD",1750667172428,0.6462,2268.2,2267.6,0.0381]
["bitfinex","ETHUSD",1750667172836,0.6462,2268.2,2267.6,1.363718]
["bitfinex","ETHUSD",1750667173233,0.6462,2268.2,2267.6,0.0381]
["bitfinex","ETHUSD",1750667173701,1.923,2268.1,2267.6,0.0440925]
["bitfinex","ETHUSD",1750667174029,1.923,2268.1,2267.6,0.0381]
["bitfinex","ETHUSD",1750667174236,1.923,2268.1,2267.6,0.57740738]
["bitfinex","ETHUSD",1750667174727,1.923,2268.1,2267.8,0.0381]
["bitfinex","ETHUSD",1750667174927,0.6462,2268.2,2267.8,0.0381]
["bitfinex","ETHUSD",1750667175241,2.5692,2268.2,2267.6,1.01255855]
["bitfinex","ETHUSD",1750667175819,0.6462,2268.1,2267.6,0.0381]
["bitfinex","ETHUSD",1750667176447,0.6462,2268.1,2267.5,1.325741]
["bitfinex","ETHUSD",1750667176746,0.6462,2268.1,2267.6,0.0381]
["bitfinex","ETHUSD",1750667176920,0.6462,2268.1,2267.5,1.325741]
["bitfinex","ETHUSD",1750667177107,0.6462,2268.1,2267.5,3.17069296]
["bitfinex","ETHUSD",1750667177309,0.6462,2268.1,2267.6,0.0381]
["bitfinex","ETHUSD",1750667177507,0.6462,2268.1,2267.5,3.17069296]
["bitfinex","ETHUSD",1750667177845,0.6462,2268.1,2267.5,7.58083513]
["bitfinex","ETHUSD",1750667178048,0.6462,2268.1,2267.6,0.04409422]
["bitfinex","ETHUSD",1750667178628,0.6462,2268.1,2267.5,3.17069296]
["bitfinex","ETHUSD",1750667178629,0.6462,2268.0,2267.5,1.325741]
["bitfinex","ETHUSD",1750667181010,1.922,2267.9,2267.3,5.2326711]
["bitfinex","ETHUSD",1750667181249,1.922,2267.9,2267.4,0.04409862]
["bitfinex","ETHUSD",1750667181435,1.922,2267.9,2267.3,0.8223]
["bitfinex","ETHUSD",1750667181635,1.922,2267.9,2267.3,2.93588958]
["bitfinex","ETHUSD",1750667181827,1.922,2267.9,2267.4,0.04409867]
["bitfinex","ETHUSD",1750667182027,1.922,2267.9,2267.3,2.93588958]
["bitfinex","ETHUSD",1750667182617,0.6462,2268.0,2267.4,0.0440986]
["bitfinex","ETHUSD",1750667182849,2.5682,2268.0,2267.5,0.0381]
["bitfinex","ETHUSD",1750667183058,2.5682,2268.0,2267.4,0.0381]
["bitfinex","ETHUSD",1750667183260,2.5682,2268.0,2267.4,1.75996702]
["bitfinex","ETHUSD",1750667183452,0.6462,2267.9,2267.0,4.44913076]
["bitfinex","ETHUSD",1750667183666,10.6462,2267.9,2267.0,4.41103076]
["bitfinex","ETHUSD",1750667183854,0.6462,2267.8,2267.2,1.325905]
["bitfinex","ETHUSD",1750667184053,0.6462,2267.8,2266.9,5.21109617]
["bitfinex","ETHUSD",1750667184054,0.6462,2267.8,2267.1,0.0381]
["bitfinex","ETHUSD",1750667185959,0.6462,2267.8,2267.2,0.0381]
["bitfinex","ETHUSD",1750667186257,0.6462,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667186258,2.5682,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667186457,2.5682,2267.8,2267.2,0.0381]
["bitfinex","ETHUSD",1750667186761,2.5682,2267.8,2267.2,1.6701302]
["bitfinex","ETHUSD",1750667186926,2.5682,2267.8,2267.3,0.0381]
["bitfinex","ETHUSD",1750667187340,2.5682,2267.8,2267.2,1.6701302]
["bitfinex","ETHUSD",1750667187545,1.922,2267.8,2267.1,0.0381]
["bitfinex","ETHUSD",1750667187837,0.6462,2267.7,2267.1,0.08220411]
["bitfinex","ETHUSD",1750667188046,0.6462,2267.5,2267.0,1.3701391]
["bitfinex","ETHUSD",1750667188287,0.6462,2267.5,2267.0,0.0441041]
["bitfinex","ETHUSD",1750667188867,0.6462,2267.5,2266.9,1.326087]
["bitfinex","ETHUSD",1750667189830,0.6462,2267.5,2266.6,5.18118434]
["bitfinex","ETHUSD",1750667190848,0.6462,2267.5,2267.1,4.41090333]
["bitfinex","ETHUSD",1750667191059,0.6462,2267.5,2267.2,1.501819]
["bitfinex","ETHUSD",1750667191765,0.6462,2267.5,2267.2,1.45771764]
["bitfinex","ETHUSD",1750667192563,0.6462,2267.5,2267.3,0.0381]
["bitfinex","ETHUSD",1750667193451,0.6462,2267.5,2267.2,0.0381]
["bitfinex","ETHUSD",1750667193642,0.6462,2267.5,2267.1,1.32594]
["bitfinex","ETHUSD",1750667193958,0.6462,2267.5,2267.1,2.91629099]
["bitfinex","ETHUSD",1750667194262,0.6462,2267.5,2267.2,0.0381]
["bitfinex","ETHUSD",1750667194469,0.6462,2267.5,2267.3,0.0381]
["bitfinex","ETHUSD",1750667194664,0.6462,2267.5,2267.2,0.04410137]
["bitfinex","ETHUSD",1750667196076,0.6462,2267.5,2267.3,0.0381]
["bitfinex","ETHUSD",1750667196243,0.6462,2267.5,2267.1,2.91629099]
["bitfinex","ETHUSD",1750667196442,0.6462,2267.5,2267.2,1.79345713]
["bitfinex","ETHUSD",1750667196674,0.6462,2267.5,2267.3,0.0381]
["bitfinex","ETHUSD",1750667196865,0.6462,2267.8,2267.3,0.0381]
["bitfinex","ETHUSD",1750667197175,2.5692,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667197554,2.5692,2267.8,2267.2,2.55985571]
["bitfinex","ETHUSD",1750667197764,2.5692,2267.8,2267.3,0.82966354]
["bitfinex","ETHUSD",1750667198475,2.5692,2267.8,2267.3,5.24019065]
["bitfinex","ETHUSD",1750667198692,2.5692,2267.8,2267.4,1.325753]
["bitfinex","ETHUSD",1750667200767,2.5692,2267.8,2267.3,0.82966354]
["bitfinex","ETHUSD",1750667201154,2.5692,2267.8,2267.3,2.15548754]
["bitfinex","ETHUSD",1750667203376,2.5692,2267.8,2267.4,0.0440975]
["bitfinex","ETHUSD",1750667203883,2.5692,2267.8,2267.3,2.15548754]
["bitfinex","ETHUSD",1750667206887,2.5692,2267.8,2267.3,1.325824]
["bitfinex","ETHUSD",1750667207473,2.5692,2267.8,2267.3,1.363924]
["bitfinex","ETHUSD",1750667208589,2.5692,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667208776,2.5692,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667209294,2.5692,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667209460,2.5692,2267.8,2267.5,0.0381]
["bitfinex","ETHUSD",1750667209660,2.5692,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667210098,2.5692,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667210410,2.5692,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667210769,2.5692,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667211708,2.5692,2267.8,2267.4,0.0381]
["bitfinex","ETHUSD",1750667212008,2.5692,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667212517,2.5692,2267.8,2267.3,9.70858972]
["bitfinex","ETHUSD",1750667214241,2.5692,2267.8,2267.3,1.325824]
["bitfinex","ETHUSD",1750667215120,0.6462,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667215307,2.5672,2267.8,2267.3,8.26598355]
["bitfinex","ETHUSD",1750667216598,2.5672,2267.8,2267.3,1.325824]
["bitfinex","ETHUSD",1750667220828,2.5672,2267.8,2267.1,6.94015955]
["bitfinex","ETHUSD",1750667221030,2.5672,2267.8,2267.2,1.325964]
["bitfinex","ETHUSD",1750667221391,2.5672,2267.8,2267.2,1.37006617]
["bitfinex","ETHUSD",1750667223955,2.5672,2267.8,2267.2,11.37006617]
["bitfinex","ETHUSD",1750667224156,2.5672,2267.8,2267.2,11.325964]
["bitfinex","ETHUSD",1750667224558,0.6462,2267.7,2267.2,10.0]
["bitfinex","ETHUSD",1750667225132,0.6462,2267.6,2267.1,1.325964]
["bitfinex","ETHUSD",1750667225876,0.6462,2267.6,2266.9,16.94015955]
["bitfinex","ETHUSD",1750667225877,0.6462,2267.6,2266.9,11.35145539]
["bitfinex","ETHUSD",1750667226084,7.18,2267.5,2267.0,0.04410587]
["bitfinex","ETHUSD",1750667226571,7.18,2267.5,2267.1,6.94015955]
["bitfinex","ETHUSD",1750667227470,0.6462,2267.6,2267.3,6.94015955]
["bitfinex","ETHUSD",1750667227772,0.6462,2267.6,2267.3,8.07965021]
["bitfinex","ETHUSD",1750667228379,0.6462,2267.6,2267.1,6.94015955]
["bitfinex","ETHUSD",1750667228541,0.6462,2267.6,2267.1,11.3510537]
["bitfinex","ETHUSD",1750667229048,0.6462,2267.6,2267.1,6.94015955]
["bitfinex","ETHUSD",1750667229443,0.6462,2267.6,2267.1,11.35106259]
["bitfinex","ETHUSD",1750667229670,0.6462,2267.6,2267.2,0.04410199]
["bitfinex","ETHUSD",1750667229968,0.6462,2267.6,2267.2,1.70477879]
["bitfinex","ETHUSD",1750667230134,0.6462,2267.6,2267.2,1.6606768]
["bitfinex","ETHUSD",1750667233244,0.6462,2267.6,2266.9,10.0]
["bitfinex","ETHUSD",1750667233441,0.6462,2267.6,2266.8,10.0]
["bitfinex","ETHUSD",1750667233665,10.0,2267.6,2266.7,1.326075]
["bitfinex","ETHUSD",1750667233869,0.6462,2267.5,2266.4,0.7827]
["bitfinex","ETHUSD",1750667234064,0.6462,2267.3,2266.3,8.49141825]
["bitfinex","ETHUSD",1750667234278,0.6462,2267.1,2266.3,1.5512587]
["bitfinex","ETHUSD",1750667234581,0.6462,2267.0,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667235169,0.6462,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667236352,1.921,2266.9,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667236552,1.921,2266.9,2266.5,6.98427549]
["bitfinex","ETHUSD",1750667236804,0.6462,2267.0,2266.5,11.39635336]
["bitfinex","ETHUSD",1750667237092,0.6462,2267.3,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667237267,1.922,2267.2,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667237465,1.922,2267.2,2266.8,0.0381]
["bitfinex","ETHUSD",1750667237992,1.922,2267.2,2266.8,0.08220994]
["bitfinex","ETHUSD",1750667238287,1.922,2267.2,2266.9,0.0381]
["bitfinex","ETHUSD",1750667238887,2.89682,2267.2,2266.9,0.0381]
["bitfinex","ETHUSD",1750667239263,2.89682,2267.2,2266.8,0.0381]
["bitfinex","ETHUSD",1750667239958,2.89682,2267.2,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667240364,2.89682,2267.2,2266.8,0.04410995]
["bitfinex","ETHUSD",1750667240676,2.89682,2267.2,2266.9,0.0381]
["bitfinex","ETHUSD",1750667241276,0.354302,2267.1,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667241478,0.6462,2267.0,2266.8,0.0381]
["bitfinex","ETHUSD",1750667242296,0.6462,2267.0,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667242599,0.6462,2267.0,2266.8,0.0381]
["bitfinex","ETHUSD",1750667243292,0.6462,2267.0,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667243498,0.6462,2267.0,2266.5,6.98427168]
["bitfinex","ETHUSD",1750667244498,0.6462,2267.0,2266.5,11.39635111]
["bitfinex","ETHUSD",1750667244694,0.6462,2267.0,2266.5,13.21140142]
["bitfinex","ETHUSD",1750667244877,0.6462,2267.0,2266.5,8.79932199]
["bitfinex","ETHUSD",1750667246069,0.6462,2267.0,2266.5,13.21139537]
["bitfinex","ETHUSD",1750667246798,0.6462,2267.0,2266.5,8.79932199]
["bitfinex","ETHUSD",1750667247201,0.6462,2267.0,2266.5,13.21138554]
["bitfinex","ETHUSD",1750667247406,2.5652,2267.0,2266.6,0.0381]
["bitfinex","ETHUSD",1750667248101,2.82172,2267.0,2266.6,0.0381]
["bitfinex","ETHUSD",1750667249177,2.82172,2267.0,2266.4,0.0381]
["bitfinex","ETHUSD",1750667249974,2.82172,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667250177,2.82172,2267.0,2266.6,0.0381]
["bitfinex","ETHUSD",1750667251083,2.82172,2267.0,2266.6,10.0381]
["bitfinex","ETHUSD",1750667251403,0.6462,2266.8,2266.3,0.2630367]
["bitfinex","ETHUSD",1750667251578,0.6462,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667252385,0.6462,2266.8,2266.3,0.2630367]
["bitfinex","ETHUSD",1750667252586,0.6462,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667254199,0.6462,2266.7,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667255122,0.6462,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667255326,1.919,2266.5,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667255993,0.6462,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667256412,0.6462,2266.6,2266.4,6.94015955]
["bitfinex","ETHUSD",1750667257122,0.90272,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667258218,0.6462,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667260647,0.6462,2266.6,2266.3,7.16509625]
["bitfinex","ETHUSD",1750667260946,1.919,2266.7,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667262605,0.6462,2267.1,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667262806,2.5652,2267.3,2266.6,0.04411542]
["bitfinex","ETHUSD",1750667263031,0.6462,2267.1,2266.6,1.326204]
["bitfinex","ETHUSD",1750667263230,0.6462,2267.1,2266.3,17.16509625]
["bitfinex","ETHUSD",1750667263426,0.6462,2267.1,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667263633,1.919,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667264313,1.919,2267.0,2266.5,6.98427461]
["bitfinex","ETHUSD",1750667264616,1.919,2267.0,2266.6,1.13965278]
["bitfinex","ETHUSD",1750667266932,1.919,2267.0,2266.5,7.74705955]
["bitfinex","ETHUSD",1750667269241,1.919,2267.0,2266.5,7.79117432]
["bitfinex","ETHUSD",1750667269441,2.5652,2267.1,2266.5,12.20325258]
["bitfinex","ETHUSD",1750667269640,0.6462,2267.1,2266.8,10.0]
["bitfinex","ETHUSD",1750667269841,0.6462,2267.5,2267.0,6.94015955]
["bitfinex","ETHUSD",1750667270350,0.6462,2267.5,2267.1,10.0]
["bitfinex","ETHUSD",1750667270549,0.6462,2267.5,2266.9,12.135523]
["bitfinex","ETHUSD",1750667271455,0.6462,2267.5,2266.9,1.326023]
["bitfinex","ETHUSD",1750667271753,0.6462,2267.5,2266.6,0.7857]
["bitfinex","ETHUSD",1750667271952,0.6462,2267.3,2266.7,0.04411136]
["bitfinex","ETHUSD",1750667272252,0.6462,2267.3,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667272474,0.6462,2267.3,2266.7,0.0381]
["bitfinex","ETHUSD",1750667272954,0.6462,2267.3,2266.6,0.0381]
["bitfinex","ETHUSD",1750667273316,0.6462,2267.2,2266.6,0.0381]
["bitfinex","ETHUSD",1750667273523,1.916,2267.1,2266.4,0.04411737]
["bitfinex","ETHUSD",1750667273722,1.916,2267.1,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667273974,1.916,2267.1,2266.6,0.08221732]
["bitfinex","ETHUSD",1750667274257,1.916,2267.1,2266.7,0.0381]
["bitfinex","ETHUSD",1750667274657,1.916,2267.1,2266.6,0.04411732]
["bitfinex","ETHUSD",1750667274872,1.916,2267.1,2266.7,0.0381]
["bitfinex","ETHUSD",1750667275523,1.916,2267.1,2266.8,0.0381]
["bitfinex","ETHUSD",1750667275934,1.916,2267.1,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667277267,1.916,2267.1,2266.8,0.0381]
["bitfinex","ETHUSD",1750667277421,1.916,2267.1,2266.7,6.94015955]
["bitfinex","ETHUSD",1750667277621,1.916,2267.1,2266.7,8.27071108]
["bitfinex","ETHUSD",1750667278259,1.916,2267.1,2266.7,1.33055153]
["bitfinex","ETHUSD",1750667278457,0.6462,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667279660,0.6462,2267.0,2266.6,0.04411715]
["bitfinex","ETHUSD",1750667280437,0.6462,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667281866,0.6462,2267.0,2266.3,1.5513637]
["bitfinex","ETHUSD",1750667282162,0.6462,2267.0,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667282465,0.90242,2267.0,2266.3,7.16509625]
["bitfinex","ETHUSD",1750667282964,2.5622,2267.0,2266.5,6.94015955]
["bitfinex","ETHUSD",1750667284367,0.6462,2266.9,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667285450,0.6462,2266.8,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667285863,0.6462,2266.6,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667286044,0.6462,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667286373,19.11027955,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667286687,20.16686105,2266.4,2266.3,0.2249367]
["bitfinex","ETHUSD",1750667286855,0.55,2266.2,2265.4,0.6667]
["bitfinex","ETHUSD",1750667287060,0.6462,2266.0,2265.4,0.6667]
["bitfinex","ETHUSD",1750667287255,0.6462,2265.8,2265.4,0.6667]
["bitfinex","ETHUSD",1750667288286,0.6462,2265.6,2265.4,0.6667]
["bitfinex","ETHUSD",1750667289887,1.06462,2265.9,2265.4,0.6667]
["bitfinex","ETHUSD",1750667289888,1.917,2265.8,2265.4,0.6667]
["bitfinex","ETHUSD",1750667290177,11.917,2265.8,2265.4,0.6667]
["bitfinex","ETHUSD",1750667290379,1.917,2265.8,2265.4,0.6667]
["bitfinex","ETHUSD",1750667290777,1.917,2265.8,2265.5,0.0381]
["bitfinex","ETHUSD",1750667290974,1.917,2265.8,2265.6,0.0381]
["bitfinex","ETHUSD",1750667291169,1.917,2265.8,2265.5,0.0381]
["bitfinex","ETHUSD",1750667292382,0.6462,2265.9,2265.4,0.71083735]
["bitfinex","ETHUSD",1750667292563,0.6462,2265.9,2265.4,1.17923598]
["bitfinex","ETHUSD",1750667292747,17.782,2266.1,2265.5,5.22716426]
["bitfinex","ETHUSD",1750667292748,11.2492,2266.1,2265.5,5.22716426]
["bitfinex","ETHUSD",1750667292953,1.917,2266.2,2265.8,4.41344184]
["bitfinex","ETHUSD",1750667293177,1.917,2266.2,2265.8,4.41336566]
["bitfinex","ETHUSD",1750667293391,2.5632,2266.5,2266.0,0.7691]
["bitfinex","ETHUSD",1750667293547,2.5632,2266.5,2266.1,0.0441237]
["bitfinex","ETHUSD",1750667293891,1.917,2266.5,2266.1,0.0441237]
["bitfinex","ETHUSD",1750667294065,1.917,2266.5,2266.0,0.7691]
["bitfinex","ETHUSD",1750667296447,1.917,2266.5,2266.1,0.04412372]
["bitfinex","ETHUSD",1750667296620,1.917,2266.5,2266.1,5.77959283]
["bitfinex","ETHUSD",1750667296823,1.917,2266.8,2266.3,4.41243678]
["bitfinex","ETHUSD",1750667297126,1.917,2266.8,2266.4,0.8241]
["bitfinex","ETHUSD",1750667298001,0.6462,2267.2,2266.6,0.0381]
["bitfinex","ETHUSD",1750667298200,2.5632,2267.2,2266.8,0.0381]
["bitfinex","ETHUSD",1750667298396,2.5632,2267.2,2266.7,0.04411184]
["bitfinex","ETHUSD",1750667298720,2.5632,2267.2,2266.4,6.60068389]
["bitfinex","ETHUSD",1750667298918,2.5632,2267.2,2266.5,4.45016228]
["bitfinex","ETHUSD",1750667299087,2.5632,2267.2,2266.4,6.56259502]
["bitfinex","ETHUSD",1750667299287,2.5632,2267.2,2266.5,1.09749865]
["bitfinex","ETHUSD",1750667299526,2.5632,2267.2,2266.6,0.0381]
["bitfinex","ETHUSD",1750667300024,2.5632,2267.2,2266.7,0.0381]
["bitfinex","ETHUSD",1750667300655,2.5632,2267.2,2266.6,0.04411284]
["bitfinex","ETHUSD",1750667300950,2.5632,2267.2,2266.7,0.0381]
["bitfinex","ETHUSD",1750667301563,2.5632,2267.2,2266.6,0.08221129]
["bitfinex","ETHUSD",1750667301759,2.5632,2267.2,2266.6,5.67141839]
["bitfinex","ETHUSD",1750667301906,2.5632,2267.2,2266.7,0.0381]
["bitfinex","ETHUSD",1750667302103,2.5632,2267.2,2266.5,0.0381]
["bitfinex","ETHUSD",1750667302910,2.5632,2267.2,2266.5,0.08221341]
["bitfinex","ETHUSD",1750667303110,2.5632,2267.2,2266.5,4.4561605]
["bitfinex","ETHUSD",1750667303415,2.5632,2267.2,2266.5,5.55806271]
["bitfinex","ETHUSD",1750667304564,2.5632,2267.2,2266.4,2.150421]
["bitfinex","ETHUSD",1750667304715,2.5632,2267.2,2266.4,12.150421]
["bitfinex","ETHUSD",1750667304915,2.5632,2267.2,2266.5,0.04411599]
["bitfinex","ETHUSD",1750667305362,2.5632,2267.2,2266.4,12.150421]
["bitfinex","ETHUSD",1750667305925,2.5632,2267.2,2266.5,0.04411599]
["bitfinex","ETHUSD",1750667306226,3.53742,2267.2,2266.5,4.45618531]
["bitfinex","ETHUSD",1750667306535,1.914,2267.1,2266.5,0.04411599]
["bitfinex","ETHUSD",1750667306851,1.914,2267.1,2266.5,4.45612338]
["bitfinex","ETHUSD",1750667308352,1.914,2267.1,2266.5,4.45608857]
["bitfinex","ETHUSD",1750667308553,1.914,2267.1,2266.5,0.04411599]
["bitfinex","ETHUSD",1750667308723,1.914,2267.1,2266.5,5.69561129]
["bitfinex","ETHUSD",1750667309119,1.914,2267.1,2266.6,4.41187086]
["bitfinex","ETHUSD",1750667309426,1.914,2267.1,2266.7,0.04411192]
["bitfinex","ETHUSD",1750667310218,0.6462,2267.2,2266.8,0.7705]
["bitfinex","ETHUSD",1750667310419,1.914,2267.7,2267.0,14.61151874]
["bitfinex","ETHUSD",1750667310632,0.6462,2267.6,2266.8,5.18192197]
["bitfinex","ETHUSD",1750667311153,0.6462,2267.6,2266.9,4.45540744]
["bitfinex","ETHUSD",1750667311856,0.6462,2267.6,2266.9,4.41129999]
["bitfinex","ETHUSD",1750667312051,0.6462,2267.6,2267.0,4.41109505]
["bitfinex","ETHUSD",1750667312444,0.6462,2267.6,2266.9,4.45531951]
["bitfinex","ETHUSD",1750667312647,1.00826,2267.6,2266.9,4.41121206]
["bitfinex","ETHUSD",1750667313120,1.00826,2267.6,2266.8,16.50802379]
["bitfinex","ETHUSD",1750667313943,1.00826,2267.6,2266.9,4.41129864]
["bitfinex","ETHUSD",1750667314136,1.00826,2267.6,2266.9,4.45540609]
["bitfinex","ETHUSD",1750667314359,2.5592,2267.6,2266.9,0.04410745]
["bitfinex","ETHUSD",1750667314655,2.5592,2267.6,2267.0,4.41097784]
["bitfinex","ETHUSD",1750667314859,2.5592,2267.6,2266.9,4.41122192]
["bitfinex","ETHUSD",1750667315233,2.5592,2267.6,2266.8,16.50805836]
["bitfinex","ETHUSD",1750667315439,0.6462,2267.5,2266.8,16.50805836]
["bitfinex","ETHUSD",1750667315762,0.6462,2267.5,2266.8,20.33758379]
["bitfinex","ETHUSD",1750667316322,0.6462,2267.5,2266.9,4.41126046]
["bitfinex","ETHUSD",1750667317266,0.6462,2267.5,2267.0,4.45521958]
["bitfinex","ETHUSD",1750667317862,0.6462,2267.5,2267.0,0.04410668]
["bitfinex","ETHUSD",1750667318161,0.6462,2267.5,2267.0,4.45520434]
["bitfinex","ETHUSD",1750667318366,0.6462,2267.5,2267.1,6.94024043]
["bitfinex","ETHUSD",1750667318843,0.6462,2267.5,2267.2,10.0]
["bitfinex","ETHUSD",1750667319264,0.6462,2267.5,2267.1,6.94024043]
["bitfinex","ETHUSD",1750667320560,0.6462,2267.5,2267.0,1.326034]
["bitfinex","ETHUSD",1750667320731,0.6462,2267.5,2266.9,6.94024043]
["bitfinex","ETHUSD",1750667320931,0.90212,2267.5,2266.9,6.94024043]
["bitfinex","ETHUSD",1750667321170,0.90212,2267.5,2266.7,28.5258779]
["bitfinex","ETHUSD",1750667321327,0.90212,2267.5,2266.8,5.73760483]
["bitfinex","ETHUSD",1750667321831,0.6462,2267.4,2266.8,1.326105]
["bitfinex","ETHUSD",1750667322024,0.927712,2267.4,2266.8,1.326105]
["bitfinex","ETHUSD",1750667322243,0.927712,2267.4,2266.8,5.73760354]
["bitfinex","ETHUSD",1750667322938,0.927712,2267.4,2266.9,6.94024043]
["bitfinex","ETHUSD",1750667326179,0.6462,2267.3,2266.7,6.94024043]
["bitfinex","ETHUSD",1750667326385,0.6462,2267.3,2266.5,6.94024043]
["bitfinex","ETHUSD",1750667326542,0.6462,2267.3,2266.5,1.326316]
["bitfinex","ETHUSD",1750667326747,0.6462,2267.3,2266.3,18.52566158]
["bitfinex","ETHUSD",1750667326946,0.6462,2267.9,2267.4,4.41033783]
["bitfinex","ETHUSD",1750667327186,0.6462,2268.1,2267.6,6.94024043]
["bitfinex","ETHUSD",1750667327346,0.6462,2268.1,2267.7,0.04409237]
["bitfinex","ETHUSD",1750667327546,0.6462,2268.1,2267.5,0.0381]
["bitfinex","ETHUSD",1750667327860,0.6462,2268.1,2267.5,1.363911]
["bitfinex","ETHUSD",1750667328056,0.6462,2268.1,2267.5,1.325811]
["bitfinex","ETHUSD",1750667328259,1.71082,2268.1,2267.6,6.94024043]
["bitfinex","ETHUSD",1750667328460,0.6462,2268.4,2268.0,6.94024043]
["bitfinex","ETHUSD",1750667328663,0.6462,2268.4,2268.1,0.0381]
["bitfinex","ETHUSD",1750667329048,1.05552658,2269.0,2268.5,4.40808491]
["bitfinex","ETHUSD",1750667329384,1.913,2269.5,2268.9,6.94024043]
["bitfinex","ETHUSD",1750667329556,0.6462,2269.4,2268.9,6.94024043]
["bitfinex","ETHUSD",1750667329744,0.25592,2269.3,2269.0,0.0381]
["bitfinex","ETHUSD",1750667329948,0.25592,2269.3,2268.9,6.94024043]
["bitfinex","ETHUSD",1750667330363,0.6462,2269.4,2268.8,0.04406945]
["bitfinex","ETHUSD",1750667330563,0.6462,2269.4,2268.9,0.0381]
["bitfinex","ETHUSD",1750667330994,0.6462,2269.4,2269.0,0.0381]
["bitfinex","ETHUSD",1750667331220,0.6462,2269.4,2269.0,0.08216808]
["bitfinex","ETHUSD",1750667331372,0.6462,2269.4,2269.0,0.04406808]
["bitfinex","ETHUSD",1750667331772,0.6462,2269.4,2269.0,4.45129438]
["bitfinex","ETHUSD",1750667332089,0.6462,2270.2,2269.3,10.16339165]
["bitfinex","ETHUSD",1750667332266,2.5572,2270.2,2269.5,0.0381]
["bitfinex","ETHUSD",1750667332592,1.91,2270.1,2269.6,4.4059719]
["bitfinex","ETHUSD",1750667332812,1.91,2270.1,2269.7,0.04405367]
["bitfinex","ETHUSD",1750667334201,12.16562,2270.1,2269.1,15.80335666]
["bitfinex","ETHUSD",1750667334360,0.6462,2270.0,2269.1,15.80335666]
["bitfinex","ETHUSD",1750667334568,0.6462,2270.0,2269.1,11.39642214]
["bitfinex","ETHUSD",1750667334780,0.6462,2270.0,2269.1,10.57762214]
["bitfinex","ETHUSD",1750667335100,0.6462,2270.0,2269.2,4.45075144]
["bitfinex","ETHUSD",1750667335300,0.6462,2270.0,2269.3,1.95987637]
["bitfinex","ETHUSD",1750667336208,0.6462,2270.0,2269.2,4.40668851]
["bitfinex","ETHUSD",1750667336209,1.91,2269.9,2269.1,10.57762214]
["bitfinex","ETHUSD",1750667336991,1.91,2269.9,2269.1,0.57762214]
["bitfinex","ETHUSD",1750667337305,10.0,2269.8,2268.9,1.76774737]
["bitfinex","ETHUSD",1750667337508,10.0,2269.8,2269.0,0.0381]
["bitfinex","ETHUSD",1750667337509,0.6462,2269.7,2269.0,0.0381]
["bitfinex","ETHUSD",1750667337677,0.6462,2269.7,2268.9,0.44282037]
["bitfinex","ETHUSD",1750667337880,0.6462,2269.7,2268.8,0.0381]
["bitfinex","ETHUSD",1750667338080,10.0,2269.8,2268.8,0.0381]
["bitfinex","ETHUSD",1750667338081,0.6462,2269.5,2268.8,1.363086]
["bitfinex","ETHUSD",1750667338305,1.91,2269.4,2268.8,1.363086]
["bitfinex","ETHUSD",1750667338910,1.91,2269.4,2268.8,0.0381]
["bitfinex","ETHUSD",1750667339288,1.91,2269.4,2268.8,0.04407154]
["bitfinex","ETHUSD",1750667339489,0.6462,2269.5,2268.9,0.0381]
["bitfinex","ETHUSD",1750667339695,2.5562,2269.5,2269.0,0.0381]
["bitfinex","ETHUSD",1750667340716,2.5562,2269.5,2268.9,1.45654763]
["bitfinex","ETHUSD",1750667341021,2.5562,2269.5,2269.0,0.0381]
["bitfinex","ETHUSD",1750667341186,2.5562,2269.5,2268.9,1.45654763]
["bitfinex","ETHUSD",1750667341615,2.5562,2269.5,2269.0,0.0381]
["bitfinex","ETHUSD",1750667341785,2.5562,2269.5,2268.9,1.45654763]
["bitfinex","ETHUSD",1750667341979,2.5562,2269.5,2268.9,1.49464763]
["bitfinex","ETHUSD",1750667342184,2.81182,2269.5,2269.0,0.0381]
["bitfinex","ETHUSD",1750667342597,2.81182,2269.5,2268.7,5.73275731]
["bitfinex","ETHUSD",1750667342944,10.0,2269.4,2268.7,1.32505]
["bitfinex","ETHUSD",1750667343218,0.6462,2269.1,2267.9,10.91779165]
["bitfinex","ETHUSD",1750667343383,0.6462,2269.1,2268.0,5.73439029]
["bitfinex","ETHUSD",1750667343810,0.6462,2269.1,2268.0,1.325326]
["bitfinex","ETHUSD",1750667345546,0.6462,2269.1,2268.0,5.73448275]
["bitfinex","ETHUSD",1750667345748,0.6462,2269.1,2268.1,1.13418688]
["bitfinex","ETHUSD",1750667345955,0.55,2269.0,2268.0,1.325326]
["bitfinex","ETHUSD",1750667346256,0.55,2268.8,2267.9,0.44374142]
["bitfinex","ETHUSD",1750667346454,10.0,2268.6,2267.8,0.6462]
["bitfinex","ETHUSD",1750667347154,0.6462,2268.7,2267.9,0.04408944]
["bitfinex","ETHUSD",1750667347454,1.91,2268.5,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667348026,0.6462,2268.7,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667348341,1.91,2268.6,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667349456,0.6462,2268.7,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667349655,1.91,2268.6,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667349955,10.0,2268.5,2267.9,1.52633911]
["bitfinex","ETHUSD",1750667350157,2.5562,2268.4,2267.8,0.6462]
["bitfinex","ETHUSD",1750667350317,0.6462,2268.4,2267.8,0.6462]
["bitfinex","ETHUSD",1750667350518,1.91,2268.3,2267.8,0.6462]
["bitfinex","ETHUSD",1750667350758,1.91,2268.2,2267.8,0.6462]
["bitfinex","ETHUSD",1750667351057,0.6462,2268.4,2267.8,0.6462]
["bitfinex","ETHUSD",1750667351243,11.91,2268.3,2267.4,0.7544]
["bitfinex","ETHUSD",1750667351761,11.91,2268.3,2267.5,1.325717]
["bitfinex","ETHUSD",1750667352055,11.91,2268.3,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667354420,10.6462,2268.2,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667354627,2.22844,2268.1,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667355448,0.6462,2268.2,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667355644,1.91,2268.0,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667358255,0.6462,2268.2,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667358558,9.08,2268.1,2267.5,1.77441456]
["bitfinex","ETHUSD",1750667358756,0.6462,2268.2,2267.5,6.18451226]
["bitfinex","ETHUSD",1750667358956,1.91,2268.0,2267.6,0.69389123]
["bitfinex","ETHUSD",1750667359125,0.6462,2268.2,2267.6,0.69389123]
["bitfinex","ETHUSD",1750667359326,1.91,2268.1,2267.6,0.69389123]
["bitfinex","ETHUSD",1750667359656,1.91,2268.0,2267.7,0.04409374]
["bitfinex","ETHUSD",1750667359825,1.91,2268.0,2267.8,0.817]
["bitfinex","ETHUSD",1750667360636,0.6462,2268.5,2267.9,1.325618]
["bitfinex","ETHUSD",1750667360836,10.14562,2268.4,2267.9,1.325618]
["bitfinex","ETHUSD",1750667361018,1.91,2268.3,2267.9,1.325618]
["bitfinex","ETHUSD",1750667362755,1.06462,2268.4,2267.9,1.325618]
["bitfinex","ETHUSD",1750667362961,1.91,2268.2,2267.9,1.325618]
["bitfinex","ETHUSD",1750667363969,1.06462,2268.4,2267.9,1.325618]
["bitfinex","ETHUSD",1750667364465,9.081,2268.3,2267.9,1.325618]
["bitfinex","ETHUSD",1750667364652,1.91,2268.2,2267.9,1.325618]
["bitfinex","ETHUSD",1750667367875,1.91,2268.1,2267.9,1.325618]
["bitfinex","ETHUSD",1750667369260,1.05948673,2268.0,2267.5,0.44869756]
["bitfinex","ETHUSD",1750667369566,0.41328673,2267.9,2267.7,1.325618]
["bitfinex","ETHUSD",1750667369731,0.6462,2268.0,2267.7,1.325618]
["bitfinex","ETHUSD",1750667369732,0.41328673,2267.8,2267.7,1.325618]
["bitfinex","ETHUSD",1750667369930,0.6462,2267.7,2267.1,0.7506]
["bitfinex","ETHUSD",1750667370232,2.32328673,2267.6,2267.1,0.7506]
["bitfinex","ETHUSD",1750667370444,0.41328673,2267.5,2267.1,0.7506]
["bitfinex","ETHUSD",1750667370759,0.41335067,2267.4,2267.1,0.7506]
["bitfinex","ETHUSD",1750667370964,1.91,2267.6,2267.1,0.7506]
["bitfinex","ETHUSD",1750667371164,0.41286573,2267.5,2267.1,5.67759607]
["bitfinex","ETHUSD",1750667371468,1.91,2267.4,2267.2,0.04410549]
["bitfinex","ETHUSD",1750667372444,1.91,2267.4,2267.3,0.0381]
["bitfinex","ETHUSD",1750667373381,0.90182,2267.9,2267.3,0.0381]
["bitfinex","ETHUSD",1750667373547,7.171,2267.7,2267.3,0.0381]
["bitfinex","ETHUSD",1750667373886,0.6462,2267.5,2267.1,0.0381]
["bitfinex","ETHUSD",1750667374059,0.6462,2267.5,2267.4,1.326064]
["bitfinex","ETHUSD",1750667374247,1.05892539,2267.5,2267.4,1.326064]
["bitfinex","ETHUSD",1750667374845,1.05891576,2267.5,2267.4,1.326064]
["bitfinex","ETHUSD",1750667376702,1.05877383,2267.5,2267.4,1.326064]
["bitfinex","ETHUSD",1750667376986,0.6462,2267.3,2266.4,1.26299987]
["bitfinex","ETHUSD",1750667377149,0.55,2267.0,2266.6,1.326064]
["bitfinex","ETHUSD",1750667377351,1.05877383,2266.9,2266.3,0.0381]
["bitfinex","ETHUSD",1750667377573,0.41257383,2266.8,2266.3,0.0381]
["bitfinex","ETHUSD",1750667377772,1.911,2266.7,2266.4,1.326064]
["bitfinex","ETHUSD",1750667379161,10.33872,2266.7,2266.4,1.326064]
["bitfinex","ETHUSD",1750667380883,0.6462,2266.9,2266.4,1.326064]
["bitfinex","ETHUSD",1750667381083,9.084,2266.8,2266.4,1.326064]
["bitfinex","ETHUSD",1750667381785,1.911,2266.7,2266.4,1.326064]
["bitfinex","ETHUSD",1750667382288,2.5572,2266.7,2266.4,1.326064]
["bitfinex","ETHUSD",1750667383366,4.53022,2266.7,2266.4,1.326064]
["bitfinex","ETHUSD",1750667384298,4.53022,2266.7,2266.4,1.364164]
["bitfinex","ETHUSD",1750667386264,2.5572,2266.7,2266.4,1.364164]
["bitfinex","ETHUSD",1750667387096,2.5572,2266.7,2266.4,0.0381]
["bitfinex","ETHUSD",1750667387275,0.6462,2266.7,2266.5,1.326585]
["bitfinex","ETHUSD",1750667387478,1.911,2266.6,2266.5,1.326585]
["bitfinex","ETHUSD",1750667389005,0.6462,2266.7,2266.5,1.326585]
["bitfinex","ETHUSD",1750667389296,1.911,2266.6,2266.5,1.326585]
["bitfinex","ETHUSD",1750667391077,0.6462,2266.9,2266.5,1.326585]
["bitfinex","ETHUSD",1750667391273,9.085,2266.8,2266.5,1.326585]
["bitfinex","ETHUSD",1750667391574,9.085,2266.7,2266.5,1.326585]
["bitfinex","ETHUSD",1750667392298,0.97312,2266.8,2266.5,1.326585]
["bitfinex","ETHUSD",1750667392490,1.911,2266.6,2266.5,1.364685]
["bitfinex","ETHUSD",1750667393108,1.91,2266.6,2266.5,1.326585]
["bitfinex","ETHUSD",1750667395873,1.91,2266.6,2266.5,1.364685]
["bitfinex","ETHUSD",1750667399016,1.91,2266.6,2266.5,1.326585]
["bitfinex","ETHUSD",1750667400417,1.91,2266.6,2265.7,5.23756603]
["bitfinex","ETHUSD",1750667400418,10.0,2266.5,2265.7,5.23756603]
["bitfinex","ETHUSD",1750667400720,1.91,2266.4,2266.0,2.137044]
["bitfinex","ETHUSD",1750667400920,1.91,2266.4,2266.1,0.04412354]
["bitfinex","ETHUSD",1750667401075,1.91,2266.4,2266.2,0.7884]
["bitfinex","ETHUSD",1750667401274,10.0,2266.9,2266.3,0.52453038]
["bitfinex","ETHUSD",1750667401471,2.32220903,2266.8,2266.3,4.98109942]
["bitfinex","ETHUSD",1750667401675,1.91,2266.7,2266.5,0.7884]
["bitfinex","ETHUSD",1750667402501,1.91,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667403810,0.6462,2267.2,2266.6,0.0381]
["bitfinex","ETHUSD",1750667404008,19.49669602,2267.1,2266.5,0.7884]
["bitfinex","ETHUSD",1750667404216,0.41269602,2267.0,2266.5,0.7884]
["bitfinex","ETHUSD",1750667404512,0.41269602,2266.9,2266.6,0.0381]
["bitfinex","ETHUSD",1750667404679,19.084,2267.1,2266.5,0.7884]
["bitfinex","ETHUSD",1750667404878,0.4126977,2267.0,2266.5,0.7884]
["bitfinex","ETHUSD",1750667405110,19.084,2267.1,2266.5,0.7884]
["bitfinex","ETHUSD",1750667405111,0.4126977,2266.9,2266.5,0.7884]
["bitfinex","ETHUSD",1750667405291,19.084,2267.1,2266.5,0.7884]
["bitfinex","ETHUSD",1750667405514,0.41269766,2267.0,2266.5,0.7884]
["bitfinex","ETHUSD",1750667405747,21.163482,2267.1,2266.6,1.37043484]
["bitfinex","ETHUSD",1750667405748,0.41269766,2266.9,2266.6,1.37043484]
["bitfinex","ETHUSD",1750667405917,19.084,2267.1,2266.6,1.37043484]
["bitfinex","ETHUSD",1750667406114,0.4126958,2267.0,2266.7,0.0381]
["bitfinex","ETHUSD",1750667406319,0.4126958,2266.9,2266.7,0.0381]
["bitfinex","ETHUSD",1750667406513,0.4126958,2266.8,2266.7,0.0381]
["bitfinex","ETHUSD",1750667407333,0.4126958,2266.8,2266.6,1.326321]
["bitfinex","ETHUSD",1750667407526,0.4126958,2266.7,2266.6,1.326321]
["bitfinex","ETHUSD",1750667408231,2.3226958,2266.7,2266.6,1.326321]
["bitfinex","ETHUSD",1750667408821,2.32397316,2266.7,2266.6,1.326321]
["bitfinex","ETHUSD",1750667409109,3.27377048,2266.7,2266.2,0.779]
["bitfinex","ETHUSD",1750667409315,0.41397316,2266.6,2266.2,0.779]
["bitfinex","ETHUSD",1750667409514,1.91,2266.7,2266.5,1.326321]
["bitfinex","ETHUSD",1750667409836,0.41401244,2266.6,2266.5,1.326321]
["bitfinex","ETHUSD",1750667410553,2.32400067,2266.6,2266.5,1.326321]
["bitfinex","ETHUSD",1750667410849,2.32400987,2266.6,2266.5,1.326321]
["bitfinex","ETHUSD",1750667411754,0.41408329,2266.6,2266.5,1.326321]
["bitfinex","ETHUSD",1750667411935,1.91,2267.0,2266.5,2.157621]
["bitfinex","ETHUSD",1750667412112,0.41402603,2266.9,2266.5,2.81903051]
["bitfinex","ETHUSD",1750667412309,0.41402603,2266.8,2266.5,2.81903051]
["bitfinex","ETHUSD",1750667412527,0.41402603,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667412845,0.41402603,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667413359,0.41402603,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667413942,0.4137113,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667414714,0.41370836,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667415053,0.41370757,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667415528,0.41370757,2266.7,2266.6,0.8558]
["bitfinex","ETHUSD",1750667415529,2.32370757,2266.7,2266.6,0.8558]
["bitfinex","ETHUSD",1750667415729,2.32370757,2266.7,2266.6,2.51964424]
["bitfinex","ETHUSD",1750667416137,2.32369162,2266.7,2266.6,2.51964424]
["bitfinex","ETHUSD",1750667416341,1.91,2266.7,2266.6,0.8558]
["bitfinex","ETHUSD",1750667416515,2.32356174,2266.7,2266.6,0.8558]
["bitfinex","ETHUSD",1750667416716,2.32356174,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667416951,2.32356174,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667417315,2.3235715,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667417640,2.3235715,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667417949,1.91,2266.7,2266.6,0.0762]
["bitfinex","ETHUSD",1750667418115,1.91,2266.8,2266.6,0.08221701]
["bitfinex","ETHUSD",1750667420248,1.91,2266.8,2266.7,0.784]
["bitfinex","ETHUSD",1750667420468,2.32339221,2266.8,2266.7,0.784]
["bitfinex","ETHUSD",1750667420674,1.91,2267.0,2266.7,0.784]
["bitfinex","ETHUSD",1750667420971,0.41337958,2266.9,2266.7,0.784]
["bitfinex","ETHUSD",1750667421190,1.91,2267.0,2266.7,0.784]
["bitfinex","ETHUSD",1750667421393,1.29185038,2266.9,2266.6,0.0381]
["bitfinex","ETHUSD",1750667421595,7.58631242,2266.8,2266.6,0.0381]
["bitfinex","ETHUSD",1750667421875,0.41335446,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667422073,12.4560437,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667422275,12.96448286,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667422570,2.32340059,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667422948,2.32333925,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667423443,0.41333925,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667423792,2.32233925,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667424091,0.41333925,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667424290,9.49533925,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667424485,10.57389235,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667425182,1.49188061,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667425337,9.49532445,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667425541,9.082,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667425740,9.49533456,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667426978,9.49529891,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667428257,10.14149891,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667428551,10.76558369,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667428750,11.17876992,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667429051,11.17877926,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667429975,22.23650378,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667430364,22.78631563,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667430747,22.78619993,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667431583,22.78620514,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667432440,22.37319251,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667432644,22.78619871,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667433051,13.15419821,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667433273,22.23695807,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667433884,22.23695232,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667434371,22.23695659,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667436074,22.23695647,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667436794,22.23685003,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667436963,22.23684848,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667437164,22.23684752,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667437781,22.23684616,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667438897,21.17923734,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667439273,2.09623734,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667439478,9.49565365,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667439998,9.49557499,2266.7,2266.6,0.8645]
["bitfinex","ETHUSD",1750667440165,1.909,2266.7,2266.6,0.8645]
["bitfinex","ETHUSD",1750667440893,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667441076,9.49555647,2267.1,2266.6,0.8645]
["bitfinex","ETHUSD",1750667441396,10.41255668,2267.0,2266.6,0.8645]
["bitfinex","ETHUSD",1750667441575,7.58655689,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667441775,7.174,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667442268,0.41255524,2266.8,2266.6,0.8645]
["bitfinex","ETHUSD",1750667442599,7.174,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667443484,7.174,2266.8,2266.6,0.8645]
["bitfinex","ETHUSD",1750667443693,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667443995,10.0,2267.0,2266.6,0.8645]
["bitfinex","ETHUSD",1750667444177,0.41258897,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667444681,9.082,2266.8,2266.6,0.8645]
["bitfinex","ETHUSD",1750667445087,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667445287,9.49460774,2267.1,2266.6,0.8645]
["bitfinex","ETHUSD",1750667445490,0.41260774,2267.0,2266.6,2.03359]
["bitfinex","ETHUSD",1750667445691,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667445692,0.41261006,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667445897,9.082,2266.9,2266.6,0.8645]
["bitfinex","ETHUSD",1750667449381,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667449581,9.082,2267.1,2266.6,0.8645]
["bitfinex","ETHUSD",1750667450112,0.6462,2267.2,2266.6,0.8645]
["bitfinex","ETHUSD",1750667450306,9.082,2267.1,2266.6,0.8645]
["bitfinex","ETHUSD",1750667450481,9.082,2267.1,2266.7,0.7792]
["bitfinex","ETHUSD",1750667451083,9.082,2267.1,2266.7,2.105545]
["bitfinex","ETHUSD",1750667451294,9.081,2267.0,2266.7,2.105545]
["bitfinex","ETHUSD",1750667453738,9.08,2266.9,2266.7,2.105545]
["bitfinex","ETHUSD",1750667453893,9.08,2266.9,2266.7,3.01442298]
["bitfinex","ETHUSD",1750667455424,10.6462,2267.4,2266.7,3.01442298]
["bitfinex","ETHUSD",1750667455605,7.172,2267.0,2266.7,0.7792]
["bitfinex","ETHUSD",1750667456404,7.172,2267.0,2266.6,0.0381]
["bitfinex","ETHUSD",1750667456405,7.8182,2267.0,2266.6,0.0381]
["bitfinex","ETHUSD",1750667464518,0.41275369,2266.9,2266.6,0.0381]
["bitfinex","ETHUSD",1750667464715,0.41275369,2266.8,2266.6,0.0381]
["bitfinex","ETHUSD",1750667464917,0.41275369,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667465320,0.41275369,2266.8,2266.6,0.0381]
["bitfinex","ETHUSD",1750667465522,0.41275438,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667467126,0.41308507,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667467834,9.08,2266.9,2266.6,0.0381]
["bitfinex","ETHUSD",1750667468023,1.49143726,2266.8,2266.6,0.0381]
["bitfinex","ETHUSD",1750667468233,0.41308529,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667468621,0.41308948,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667469638,12.66768843,2266.7,2266.6,0.0381]
["bitfinex","ETHUSD",1750667470408,12.66768843,2266.7,2265.6,0.44213073]
["bitfinex","ETHUSD",1750667470409,0.6462,2266.5,2265.6,1.21023073]
["bitfinex","ETHUSD",1750667470621,28.09862323,2266.4,2265.6,0.7681]
["bitfinex","ETHUSD",1750667470824,17.5913348,2266.2,2265.4,1.4405]
["bitfinex","ETHUSD",1750667471043,10.0,2265.9,2265.4,1.4405]
["bitfinex","ETHUSD",1750667471255,9.08,2265.8,2265.4,0.6667]
["bitfinex","ETHUSD",1750667471461,0.41397596,2265.7,2265.4,0.6667]
["bitfinex","ETHUSD",1750667471625,16.9451348,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667471820,27.1084224,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667472122,26.05002345,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667472330,21.01288865,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667472718,20.59891269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667475263,20.59991269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667475562,11.51891269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667475763,20.59991269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667477850,11.51891269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667478044,20.59991269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667478973,21.24611269,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667479173,28.74124749,2265.5,2265.4,0.6667]
["bitfinex","ETHUSD",1750667479472,28.74124749,2265.5,2264.4,0.7649]
["bitfinex","ETHUSD",1750667479473,0.55,2265.2,2264.4,0.7649]
["bitfinex","ETHUSD",1750667479660,10.0,2264.8,2264.4,0.7649]
["bitfinex","ETHUSD",1750667479865,9.083,2264.7,2264.4,0.7649]
["bitfinex","ETHUSD",1750667480646,28.1983348,2265.1,2264.4,0.7649]
["bitfinex","ETHUSD",1750667480857,19.083,2265.0,2264.4,0.7649]
["bitfinex","ETHUSD",1750667481067,9.083,2264.9,2264.4,0.7649]
["bitfinex","ETHUSD",1750667481370,10.0,2264.8,2264.4,0.7649]
["bitfinex","ETHUSD",1750667481571,7.174,2264.7,2264.4,0.7649]
["bitfinex","ETHUSD",1750667482156,10.0,2265.0,2264.2,2.109753]
["bitfinex","ETHUSD",1750667482362,18.1983348,2265.1,2264.2,2.109753]
["bitfinex","ETHUSD",1750667482363,10.0,2264.8,2264.2,0.7821]
["bitfinex","ETHUSD",1750667482569,10.0,2264.6,2264.2,0.7821]
["bitfinex","ETHUSD",1750667482738,1.909,2264.5,2264.2,0.7821]
["bitfinex","ETHUSD",1750667486154,2.12532,2264.9,2264.2,0.7821]
["bitfinex","ETHUSD",1750667486374,9.082,2264.8,2264.2,0.7821]
["bitfinex","ETHUSD",1750667486574,11.202732,2264.8,2264.2,0.7821]
["bitfinex","ETHUSD",1750667487467,2.120732,2264.8,2264.2,0.7821]
["bitfinex","ETHUSD",1750667487670,10.0,2264.6,2264.2,0.7821]
["bitfinex","ETHUSD",1750667488580,0.41293286,2264.5,2264.2,0.7821]
["bitfinex","ETHUSD",1750667488878,10.0,2264.6,2264.2,0.7821]
["bitfinex","ETHUSD",1750667489076,0.41293288,2264.5,2264.2,0.7821]
["bitfinex","ETHUSD",1750667489283,10.0,2264.6,2264.2,0.7821]
["bitfinex","ETHUSD",1750667489475,0.41297257,2264.5,2264.2,0.97229089]
["bitfinex","ETHUSD",1750667489681,9.082,2264.7,2264.3,0.8219]
["bitfinex","ETHUSD",1750667489986,0.41296312,2264.6,2264.3,0.8219]
["bitfinex","ETHUSD",1750667490190,0.41296312,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667490394,9.082,2264.7,2264.3,0.8219]
["bitfinex","ETHUSD",1750667490590,0.41298435,2264.6,2264.3,0.8219]
["bitfinex","ETHUSD",1750667490793,2.31998435,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667491000,1.907,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667491993,10.0,2264.8,2264.3,0.8219]
["bitfinex","ETHUSD",1750667492192,9.49605537,2264.7,2264.3,0.8219]
["bitfinex","ETHUSD",1750667492394,0.41305537,2264.6,2264.3,0.8219]
["bitfinex","ETHUSD",1750667492581,0.41305537,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667492782,9.083,2264.7,2264.3,0.8219]
["bitfinex","ETHUSD",1750667493089,0.41305706,2264.6,2264.3,0.8219]
["bitfinex","ETHUSD",1750667493294,0.41305835,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667493493,9.083,2264.7,2264.3,0.8219]
["bitfinex","ETHUSD",1750667493667,0.41305853,2264.6,2264.3,0.8219]
["bitfinex","ETHUSD",1750667493873,0.41305853,2264.5,2264.3,0.8219]
["bitfinex","ETHUSD",1750667494071,0.41305853,2264.4,2264.3,0.8219]
["bitfinex","ETHUSD",1750667494400,0.41311245,2264.4,2264.1,1.0089367]
["bitfinex","ETHUSD",1750667494597,7.58911245,2264.3,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667494788,2.32011245,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667495296,2.32014909,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667496300,2.3198694,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667496612,0.4128694,2264.2,2264.1,1.0285367]
["bitfinex","ETHUSD",1750667497198,0.41286058,2264.2,2264.1,1.0285367]
["bitfinex","ETHUSD",1750667497399,0.41286058,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667498916,1.36244664,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667499083,2.41988446,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667499430,12.41988446,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667499584,11.50288446,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667500409,22.10257398,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667500627,13.97698792,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667500788,21.15298792,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667501322,20.0955501,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667501477,21.15210198,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667502074,21.15221512,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667502275,23.33205663,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667502927,23.33199121,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667503301,23.33199128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667504207,22.73199128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667504984,13.64899128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667505191,22.73299128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667505393,12.73299128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667505612,13.92919128,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667505827,12.73316575,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667506117,11.15332424,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667506617,1.01277236,2264.2,2264.1,0.2296367]
["bitfinex","ETHUSD",1750667506844,1.01277236,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667507031,0.41266694,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667507332,0.41265548,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667508719,0.41309834,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667508916,7.182,2264.3,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667509124,0.41310706,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667509983,0.41311172,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667510521,0.41309615,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667511134,9.088,2264.3,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667511319,0.41316838,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667511521,0.41316864,2264.2,2264.1,1.0249367]
["bitfinex","ETHUSD",1750667512639,0.41316864,2264.2,2264.1,0.2296367]
["bitfinex","ETHUSD",1750667513533,0.41316864,2264.2,2264.1,1.5575437]
["bitfinex","ETHUSD",1750667514369,9.088,2264.3,2264.1,1.5575437]
["bitfinex","ETHUSD",1750667514537,0.41325685,2264.2,2264.1,1.5575437]
["bitfinex","ETHUSD",1750667515520,0.41325685,2264.2,2264.1,1.5528437]
["bitfinex","ETHUSD",1750667515824,0.41325685,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667515825,1.36341026,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667517650,1.36348816,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667518150,1.36349465,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667518519,0.95012568,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667519356,1.3635014,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667520354,1.36357362,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667520743,10.44757362,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667521671,11.5061215,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667521884,11.50612561,2264.2,2264.1,0.2249367]
["bitfinex","ETHUSD",1750667522778,1.1962,2263.9,2263.8,0.7709]
["bitfinex","ETHUSD",1750667523077,10.0,2263.8,2263.2,0.8234]
["bitfinex","ETHUSD",1750667523252,0.41344794,2263.7,2263.2,2.151777]
["bitfinex","ETHUSD",1750667523456,9.49844794,2263.6,2263.3,0.8234]
["bitfinex","ETHUSD",1750667523656,0.41344794,2263.5,2263.3,0.8234]
["bitfinex","ETHUSD",1750667523857,0.41344794,2263.4,2263.3,0.8234]
["bitfinex","ETHUSD",1750667524053,9.085,2263.6,2263.3,0.8234]
["bitfinex","ETHUSD",1750667524259,9.085,2263.6,2263.4,0.8068]
["bitfinex","ETHUSD",1750667524972,1.0591586,2264.1,2263.5,0.87297893]
["bitfinex","ETHUSD",1750667525175,0.45110221,2265.0,2263.8,0.8288]
["bitfinex","ETHUSD",1750667525176,0.41373498,2264.0,2263.8,0.8288]
["bitfinex","ETHUSD",1750667525481,9.089,2264.3,2263.8,0.8288]
["bitfinex","ETHUSD",1750667525681,0.41363892,2264.2,2263.8,0.8288]
["bitfinex","ETHUSD",1750667525892,0.41363892,2264.1,2263.9,1.328]
["bitfinex","ETHUSD",1750667526055,11.7053586,2264.6,2263.9,1.328]
["bitfinex","ETHUSD",1750667526261,12.36968722,2264.5,2263.9,1.328]
["bitfinex","ETHUSD",1750667526479,1.47279648,2264.4,2263.9,1.328]
["bitfinex","ETHUSD",1750667526657,0.41363788,2264.3,2263.9,1.328]
["bitfinex","ETHUSD",1750667526866,9.50563788,2264.2,2263.9,1.328]
["bitfinex","ETHUSD",1750667527061,0.41363735,2264.1,2263.9,1.328]
["bitfinex","ETHUSD",1750667527292,0.41363967,2264.0,2263.9,1.328]
["bitfinex","ETHUSD",1750667527495,0.41364076,2264.0,2263.9,1.328]
["bitfinex","ETHUSD",1750667527961,1.01364076,2264.0,2263.9,2.1395]
["bitfinex","ETHUSD",1750667528387,0.4136081,2264.0,2263.9,2.1395]
["bitfinex","ETHUSD",1750667528990,0.41361392,2264.0,2263.9,2.1395]
["bitfinex","ETHUSD",1750667529598,0.41361211,2264.0,2263.9,2.1395]
["bitfinex","ETHUSD",1750667530401,0.41361211,2264.0,2263.9,1.328]
["bitfinex","ETHUSD",1750667530896,0.4136325,2264.0,2263.9,1.328]
["bitfinex","ETHUSD",1750667531799,1.42911555,2264.0,2263.9,1.328]
["bitfinex","ETHUSD",1750667532095,1.42911555,2264.0,2263.7,2.109148]
["bitfinex","ETHUSD",1750667532300,1.907,2264.1,2263.7,2.109148]
["bitfinex","ETHUSD",1750667532477,0.41356882,2264.0,2263.7,2.109148]
["bitfinex","ETHUSD",1750667532680,1.907,2264.1,2263.7,2.109148]
["bitfinex","ETHUSD",1750667532891,2.32056874,2264.0,2263.7,2.109148]
["bitfinex","ETHUSD",1750667533091,1.907,2264.0,2263.7,2.109148]
["bitfinex","ETHUSD",1750667534301,2.8163,2264.0,2263.7,1.328148]
["bitfinex","ETHUSD",1750667534496,0.41358371,2263.9,2263.7,1.328148]
["bitfinex","ETHUSD",1750667534688,2.8163,2264.0,2263.7,1.328148]
["bitfinex","ETHUSD",1750667534888,0.4136046,2263.9,2263.7,1.328148]
["bitfinex","ETHUSD",1750667535069,2.8163,2264.0,2263.7,1.328148]
["bitfinex","ETHUSD",1750667535402,0.41360667,2263.9,2263.7,1.328148]
["bitfinex","ETHUSD",1750667535589,0.6,2263.8,2263.7,1.328148]
["bitfinex","ETHUSD",1750667536193,2.8163,2264.0,2263.7,1.328148]
["bitfinex","ETHUSD",1750667536366,0.41365236,2263.9,2263.7,1.328148]
["bitfinex","ETHUSD",1750667536569,2.8163,2264.0,2263.7,1.328148]
["bitfinex","ETHUSD",1750667536765,1.03269838,2263.9,2263.5,0.7902]
["bitfinex","ETHUSD",1750667536992,0.41365271,2263.8,2263.4,1.32826]
["bitfinex","ETHUSD",1750667537182,7.59665271,2263.7,2263.4,1.32826]
["bitfinex","ETHUSD",1750667537496,0.41369879,2263.6,2263.5,0.0172]
["bitfinex","ETHUSD",1750667537697,7.183,2263.7,2263.5,0.0172]
["bitfinex","ETHUSD",1750667537886,0.41332156,2263.6,2263.1,0.8172]
["bitfinex","ETHUSD",1750667538092,1.907,2263.5,2263.4,0.0172]
["bitfinex","ETHUSD",1750667538878,1.907,2263.5,2263.1,2.14546]
["bitfinex","ETHUSD",1750667538879,3.22934882,2263.5,2263.2,0.0172]
["bitfinex","ETHUSD",1750667539108,2.816,2263.5,2263.2,0.0172]
["bitfinex","ETHUSD",1750667540168,2.816,2263.5,2263.1,2.14546]
["bitfinex","ETHUSD",1750667540169,0.41302233,2263.4,2263.1,1.32826]
["bitfinex","ETHUSD",1750667540410,7.182,2263.3,2263.1,1.32826]
["bitfinex","ETHUSD",1750667540782,7.182,2263.3,2262.9,0.0172]
["bitfinex","ETHUSD",1750667540999,8.1818,2263.3,2262.9,0.0172]
["bitfinex","ETHUSD",1750667541312,0.41307003,2263.2,2262.9,0.0172]
["bitfinex","ETHUSD",1750667541510,0.41307003,2263.2,2262.8,2.13136]
["bitfinex","ETHUSD",1750667541711,0.41307003,2263.2,2262.8,0.0172]
["bitfinex","ETHUSD",1750667541881,8.828,2263.3,2262.8,0.0172]
["bitfinex","ETHUSD",1750667542081,1.29599598,2263.2,2262.8,0.0172]
["bitfinex","ETHUSD",1750667542296,0.8828,2263.2,2262.8,0.0172]
["bitfinex","ETHUSD",1750667542581,0.41319659,2263.1,2262.8,0.0172]
["bitfinex","ETHUSD",1750667542782,1.907,2263.0,2262.8,0.0172]
["bitfinex","ETHUSD",1750667543311,1.907,2263.0,2262.6,0.7859]
["bitfinex","ETHUSD",1750667543512,7.8272,2262.9,2262.4,0.8182]
["bitfinex","ETHUSD",1750667544309,7.8272,2262.9,2262.5,1.328777]
["bitfinex","ETHUSD",1750667544518,7.8272,2262.9,2262.4,0.8182]
["bitfinex","ETHUSD",1750667544682,0.27898,2263.0,2262.4,0.8182]
["bitfinex","ETHUSD",1750667544883,0.6462,2263.8,2262.8,10.0]
["bitfinex","ETHUSD",1750667545186,9.51356492,2263.7,2263.2,0.8309]
["bitfinex","ETHUSD",1750667545405,0.41256492,2263.6,2263.2,0.8309]
["bitfinex","ETHUSD",1750667545794,9.101,2263.7,2263.2,0.8309]
["bitfinex","ETHUSD",1750667546011,0.41246083,2263.6,2263.2,0.8309]
["bitfinex","ETHUSD",1750667546209,0.412618,2263.6,2263.2,0.8309]
["bitfinex","ETHUSD",1750667546410,10.07572,2263.7,2263.2,0.8309]
["bitfinex","ETHUSD",1750667546612,0.41261804,2263.6,2263.2,0.8309]
["bitfinex","ETHUSD",1750667546798,7.188,2263.6,2263.2,0.8309]
["bitfinex","ETHUSD",1750667547007,10.615,2264.0,2263.4,0.8309]
["bitfinex","ETHUSD",1750667547202,1.914,2263.9,2263.6,0.8309]
["bitfinex","ETHUSD",1750667547695,1.914,2263.9,2263.8,0.0172]
["bitfinex","ETHUSD",1750667548385,1.914,2263.9,2263.6,0.8481]
["bitfinex","ETHUSD",1750667548585,1.914,2263.9,2263.6,0.0172]
["bitfinex","ETHUSD",1750667548786,0.41279598,2263.8,2263.4,0.8481]
["bitfinex","ETHUSD",1750667548998,7.189,2263.7,2263.4,0.0172]
["bitfinex","ETHUSD",1750667549199,7.789,2263.7,2263.4,0.0172]
["bitfinex","ETHUSD",1750667550215,9.106,2263.6,2263.2,2.159248]
["bitfinex","ETHUSD",1750667550616,1.3587996,2263.8,2263.2,2.159248]
["bitfinex","ETHUSD",1750667550816,9.51798656,2263.7,2263.3,0.0172]
["bitfinex","ETHUSD",1750667550992,9.105,2263.7,2263.2,2.159248]
["bitfinex","ETHUSD",1750667551190,9.105,2263.7,2263.4,0.0172]
["bitfinex","ETHUSD",1750667552285,9.104,2263.6,2263.4,0.0172]
["bitfinex","ETHUSD",1750667552490,9.104,2263.6,2263.2,2.159248]
["bitfinex","ETHUSD",1750667553523,1.3587996,2263.8,2263.2,2.159248]
["bitfinex","ETHUSD",1750667553691,9.51510354,2263.7,2263.2,2.159248]
["bitfinex","ETHUSD",1750667553891,9.102,2263.7,2263.2,2.159248]
["bitfinex","ETHUSD",1750667554509,0.41311819,2263.6,2263.2,2.159248]
["bitfinex","ETHUSD",1750667554720,0.41311819,2263.5,2263.2,2.159248]
["bitfinex","ETHUSD",1750667554910,1.08739178,2263.6,2263.2,2.159248]
["bitfinex","ETHUSD",1750667555107,0.41323834,2263.5,2262.8,0.7813]
["bitfinex","ETHUSD",1750667555316,0.41323834,2263.4,2262.8,0.7813]
["bitfinex","ETHUSD",1750667555620,8.24543834,2263.3,2262.8,0.7813]
["bitfinex","ETHUSD",1750667555826,2.32723834,2263.2,2262.8,0.7813]
["bitfinex","ETHUSD",1750667556029,0.41323834,2263.1,2262.8,0.7813]
["bitfinex","ETHUSD",1750667556214,0.41323834,2263.1,2262.9,0.909222]
["bitfinex","ETHUSD",1750667557194,0.41323834,2263.1,2262.7,0.7786]
["bitfinex","ETHUSD",1750667557396,1.914,2263.2,2262.2,0.44805102]
["bitfinex","ETHUSD",1750667557694,1.01695062,2263.1,2262.7,1.328706]
["bitfinex","ETHUSD",1750667557901,0.41320885,2263.0,2262.5,0.8095]
["bitfinex","ETHUSD",1750667558230,1.01695062,2263.1,2262.5,0.8095]
["bitfinex","ETHUSD",1750667558231,0.41320885,2262.9,2262.6,1.328795]
["bitfinex","ETHUSD",1750667558531,9.101,2262.8,2262.6,1.328795]
["bitfinex","ETHUSD",1750667559930,9.101,2262.8,2262.4,0.7832]
["bitfinex","ETHUSD",1750667560125,9.101,2262.8,2262.4,2.112107]
["bitfinex","ETHUSD",1750667561009,10.07572,2262.8,2262.4,1.328907]
["bitfinex","ETHUSD",1750667561396,0.41299323,2262.7,2262.4,1.328907]
["bitfinex","ETHUSD",1750667561603,9.099,2262.6,2262.2,0.7832]
["bitfinex","ETHUSD",1750667562003,9.099,2262.6,2262.3,1.32893]
["bitfinex","ETHUSD",1750667562640,9.099,2262.6,2262.2,1.32893]
["bitfinex","ETHUSD",1750667563000,9.099,2262.6,2262.3,0.0172]
["bitfinex","ETHUSD",1750667563201,10.170992,2262.6,2262.3,0.0172]
["bitfinex","ETHUSD",1750667563815,9.1,2262.5,2262.3,0.0172]
["bitfinex","ETHUSD",1750667564011,1.914,2262.4,2262.2,1.32893]
["bitfinex","ETHUSD",1750667564211,1.914,2262.4,2262.3,0.0172]
["bitfinex","ETHUSD",1750667565136,0.6462,2262.9,2262.3,0.0172]
["bitfinex","ETHUSD",1750667565317,9.51349609,2262.8,2262.3,0.0172]
["bitfinex","ETHUSD",1750667565636,1.4284657,2262.7,2262.3,0.0172]
["bitfinex","ETHUSD",1750667565815,1.01596961,2262.7,2262.3,0.0172]
["bitfinex","ETHUSD",1750667566016,1.61596961,2262.7,2262.3,0.0172]
["bitfinex","ETHUSD",1750667566534,0.41249585,2262.6,2262.3,0.0172]
["bitfinex","ETHUSD",1750667566703,1.61596961,2262.7,2262.3,0.0172]
["bitfinex","ETHUSD",1750667566903,1.07169696,2262.6,2262.3,0.0172]
["bitfinex","ETHUSD",1750667568636,9.099,2262.5,2262.2,1.32893]
["bitfinex","ETHUSD",1750667569343,9.099,2262.5,2261.9,0.7965]
["bitfinex","ETHUSD",1750667569505,9.099,2262.5,2261.9,2.12543]
["bitfinex","ETHUSD",1750667569704,0.41223236,2262.4,2261.9,2.12543]
["bitfinex","ETHUSD",1750667569928,1.53514529,2262.4,2261.9,2.12543]
["bitfinex","ETHUSD",1750667570115,1.12291293,2262.4,2261.9,1.32893]
["bitfinex","ETHUSD",1750667570527,0.41218407,2262.3,2261.9,1.32893]
["bitfinex","ETHUSD",1750667570739,0.6462,2262.2,2261.9,1.32893]
["bitfinex","ETHUSD",1750667570949,0.6462,2262.2,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667571355,1.2462,2262.2,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667572058,0.55,2262.0,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667572258,21.80141715,2261.9,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667572633,32.01345761,2261.9,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667572955,33.06753704,2261.9,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667573162,33.06758648,2261.9,2261.8,0.2249367]
["bitfinex","ETHUSD",1750667573457,0.6462,2261.3,2260.9,1.32893]
["bitfinex","ETHUSD",1750667573628,9.103,2261.2,2260.9,1.32893]
["bitfinex","ETHUSD",1750667573820,0.97492,2261.2,2260.4,0.7856]
["bitfinex","ETHUSD",1750667574023,9.104,2261.1,2260.5,1.32893]
["bitfinex","ETHUSD",1750667574620,1.915,2261.0,2260.7,0.7995]
["bitfinex","ETHUSD",1750667574825,9.103,2261.1,2260.7,0.7995]
["bitfinex","ETHUSD",1750667575036,9.103,2261.1,2260.8,0.52672364]
["bitfinex","ETHUSD",1750667575234,1.915,2261.1,2260.7,0.7995]
["bitfinex","ETHUSD",1750667575858,10.622,2261.5,2260.7,0.7995]
["bitfinex","ETHUSD",1750667576048,7.191,2261.2,2260.7,0.84373128]
["bitfinex","ETHUSD",1750667576652,7.191,2261.2,2260.8,4.42309094]
["bitfinex","ETHUSD",1750667576653,1.915,2261.1,2260.8,4.42309094]
["bitfinex","ETHUSD",1750667576831,10.622,2261.5,2260.8,4.42309094]
["bitfinex","ETHUSD",1750667576832,12.537,2261.5,2261.0,5.23423324]
["bitfinex","ETHUSD",1750667577035,12.537,2261.5,2261.1,0.04422129]
["bitfinex","ETHUSD",1750667577362,12.537,2261.5,2261.2,0.8115]
["bitfinex","ETHUSD",1750667578163,0.6462,2262.2,2261.3,4.42223499]
["bitfinex","ETHUSD",1750667578368,9.107,2262.1,2261.5,0.819]
["bitfinex","ETHUSD",1750667580465,12.39211293,2262.4,2261.5,0.819]
["bitfinex","ETHUSD",1750667580466,10.0,2262.3,2261.5,4.42179808]
["bitfinex","ETHUSD",1750667580776,9.108,2262.2,2261.7,0.7528]
["bitfinex","ETHUSD",1750667580948,12.39211293,2262.4,2261.7,0.7528]
["bitfinex","ETHUSD",1750667581375,0.6,2262.0,2261.7,0.7528]
["bitfinex","ETHUSD",1750667584758,9.108,2262.3,2261.7,0.7528]
["bitfinex","ETHUSD",1750667585959,9.106,2262.2,2261.7,0.79701165]
["bitfinex","ETHUSD",1750667586157,1.915,2262.1,2261.8,0.7561]
["bitfinex","ETHUSD",1750667588991,1.915,2262.1,2261.9,1.329107]
["bitfinex","ETHUSD",1750667590397,1.915,2262.1,2262.0,0.8269]
["bitfinex","ETHUSD",1750667590573,1.915,2262.1,2262.0,1.4890117]
["bitfinex","ETHUSD",1750667591371,10.623,2262.4,2262.0,1.4890117]
["bitfinex","ETHUSD",1750667591577,1.915,2262.2,2262.0,1.4890117]
["bitfinex","ETHUSD",1750667592589,0.21811691,2263.4,2262.0,1.4890117]
["bitfinex","ETHUSD",1750667592590,1.915,2262.6,2262.3,0.8259]
["bitfinex","ETHUSD",1750667592789,1.915,2262.7,2262.4,4.46427264]
["bitfinex","ETHUSD",1750667592977,1.915,2262.8,2262.5,0.7992]
["bitfinex","ETHUSD",1750667593392,1.915,2262.8,2262.5,2.128]
["bitfinex","ETHUSD",1750667594565,1.915,2262.7,2262.5,2.128]
["bitfinex","ETHUSD",1750667594794,1.915,2262.8,2262.5,2.128]
["bitfinex","ETHUSD",1750667595361,2.8255,2262.8,2262.5,1.3288]
["bitfinex","ETHUSD",1750667595565,3.4717,2262.8,2262.5,1.3288]
["bitfinex","ETHUSD",1750667595794,3.4717,2262.8,2262.2,0.7647]
["bitfinex","ETHUSD",1750667595995,3.4717,2262.8,2262.2,2.093612]
["bitfinex","ETHUSD",1750667596629,2.8255,2262.8,2262.2,2.093612]
["bitfinex","ETHUSD",1750667597326,1.00155,2262.7,2262.2,2.093612]
["bitfinex","ETHUSD",1750667598996,1.00155,2262.7,2262.2,1.328912]
["bitfinex","ETHUSD",1750667598997,11.00155,2262.7,2262.2,1.328912]
["bitfinex","ETHUSD",1750667599196,11.00155,2262.7,2261.7,0.7949]
["bitfinex","ETHUSD",1750667599197,0.6462,2262.6,2261.7,0.7949]
["bitfinex","ETHUSD",1750667599513,0.6,2262.5,2261.7,0.7949]
["bitfinex","ETHUSD",1750667599713,0.6,2262.5,2261.7,1.44945401]
["bitfinex","ETHUSD",1750667599714,7.187,2262.4,2261.7,1.44945401]
["bitfinex","ETHUSD",1750667599890,1.915,2262.3,2261.7,1.44945401]
["bitfinex","ETHUSD",1750667600715,1.915,2262.3,2261.7,5.87090451]
["bitfinex","ETHUSD",1750667600931,1.915,2262.3,2261.8,4.46536245]
["bitfinex","ETHUSD",1750667601132,1.915,2262.3,2261.9,0.79]
["bitfinex","ETHUSD",1750667602047,1.00155,2262.7,2261.9,0.79]
["bitfinex","ETHUSD",1750667602334,9.101,2262.6,2261.9,0.79]
["bitfinex","ETHUSD",1750667603499,9.101,2262.6,2262.0,1.329071]
["bitfinex","ETHUSD",1750667604111,0.6462,2262.8,2262.0,1.329071]
["bitfinex","ETHUSD",1750667604341,9.1,2262.7,2262.0,1.329071]
["bitfinex","ETHUSD",1750667604906,10.55,2262.6,2262.0,1.329071]
["bitfinex","ETHUSD",1750667605155,0.6462,2262.4,2261.9,0.79]
["bitfinex","ETHUSD",1750667605608,10.6462,2262.4,2261.6,0.8193]
["bitfinex","ETHUSD",1750667605802,0.41213868,2262.3,2261.6,0.8193]
["bitfinex","ETHUSD",1750667606141,9.50905421,2262.2,2261.6,2.148584]
["bitfinex","ETHUSD",1750667606317,0.41305421,2262.1,2261.6,2.148584]
["bitfinex","ETHUSD",1750667606512,9.096,2262.2,2261.6,2.148584]
["bitfinex","ETHUSD",1750667606717,0.41305494,2262.1,2261.6,2.148584]
["bitfinex","ETHUSD",1750667606919,1.909,2262.0,2261.6,3.24781914]
["bitfinex","ETHUSD",1750667608851,1.909,2262.0,2261.6,2.148584]
["bitfinex","ETHUSD",1750667611353,1.909,2262.0,2261.6,0.8193]
["bitfinex","ETHUSD",1750667611655,2.5552,2262.0,2261.5,1.329348]
["bitfinex","ETHUSD",1750667612063,0.41333552,2261.9,2261.4,0.8077]
["bitfinex","ETHUSD",1750667612351,0.41334805,2261.8,2261.0,1.54904983]
["bitfinex","ETHUSD",1750667612557,11.01545355,2261.9,2261.2,1.329531]
["bitfinex","ETHUSD",1750667612738,0.41335988,2261.8,2261.2,1.329531]
["bitfinex","ETHUSD",1750667613326,0.41335988,2261.8,2261.3,0.7709]
["bitfinex","ETHUSD",1750667614362,11.01545355,2261.9,2261.3,0.7709]
["bitfinex","ETHUSD",1750667614567,0.41307587,2261.8,2261.3,0.7709]
["bitfinex","ETHUSD",1750667614854,11.01545355,2261.9,2261.3,1.51627009]
["bitfinex","ETHUSD",1750667615055,0.41307711,2261.8,2261.3,1.51627009]
["bitfinex","ETHUSD",1750667615260,1.91,2261.8,2261.4,0.809]
["bitfinex","ETHUSD",1750667615965,1.91,2261.8,2261.4,5.23102599]
["bitfinex","ETHUSD",1750667616164,1.91,2261.8,2261.6,0.7637]
["bitfinex","ETHUSD",1750667616362,1.91,2261.8,2261.6,5.18534609]
["bitfinex","ETHUSD",1750667616661,1.91,2261.8,2261.6,6.15049452]
["bitfinex","ETHUSD",1750667616863,1.91,2261.8,2261.6,3.05814943]
["bitfinex","ETHUSD",1750667617167,1.91,2261.8,2261.6,2.093001]
["bitfinex","ETHUSD",1750667617541,1.91,2261.9,2261.6,6.51458284]
["bitfinex","ETHUSD",1750667617743,1.91,2262.0,2261.8,0.7561]
["bitfinex","ETHUSD",1750667617939,10.623,2262.2,2261.8,5.17727378]
["bitfinex","ETHUSD",1750667618178,12.533,2262.2,2261.9,4.46517433]
["bitfinex","ETHUSD",1750667618444,12.533,2262.2,2262.0,2.6659382]
["bitfinex","ETHUSD",1750667619378,10.0,2263.0,2262.0,2.6659382]
["bitfinex","ETHUSD",1750667619379,1.91,2262.4,2262.1,0.829]
["bitfinex","ETHUSD",1750667619606,10.6462,2263.0,2262.2,0.829]
["bitfinex","ETHUSD",1750667619607,1.91,2262.5,2262.2,0.829]
["bitfinex","ETHUSD",1750667623557,1.91,2262.5,2262.2,2.157795]
["bitfinex","ETHUSD",1750667626983,1.91,2262.5,2262.2,0.829]
["bitfinex","ETHUSD",1750667627961,0.41337184,2262.4,2262.0,0.8075]
["bitfinex","ETHUSD",1750667628291,1.91,2262.5,2262.0,2.13656]
["bitfinex","ETHUSD",1750667628495,0.41345994,2262.4,2262.0,2.13656]
["bitfinex","ETHUSD",1750667628788,1.91,2262.5,2262.0,2.13656]
["bitfinex","ETHUSD",1750667628995,0.41346308,2262.4,2262.0,2.13656]
["bitfinex","ETHUSD",1750667629193,1.91,2262.5,2262.0,2.13656]
["bitfinex","ETHUSD",1750667629393,0.41345915,2262.4,2262.0,2.13656]
["bitfinex","ETHUSD",1750667629566,1.91,2262.5,2262.0,2.13656]
["bitfinex","ETHUSD",1750667629769,0.41346227,2262.4,2262.0,2.13656]
["bitfinex","ETHUSD",1750667629975,1.91,2262.5,2262.0,2.13656]
["bitfinex","ETHUSD",1750667630170,0.41346262,2262.4,2262.0,2.13656]
["bitfinex","ETHUSD",1750667630375,1.91,2262.5,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667630691,0.41348266,2262.4,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667630916,1.91,2262.5,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667631200,0.41347706,2262.4,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667631694,1.91,2262.5,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667631996,0.41343204,2262.4,2262.0,3.79673987]
["bitfinex","ETHUSD",1750667633967,0.41343204,2262.4,2262.1,0.82620042]
["bitfinex","ETHUSD",1750667634161,1.91,2262.5,2262.2,0.8321]
["bitfinex","ETHUSD",1750667635788,0.4134363,2262.4,2262.2,0.8321]
["bitfinex","ETHUSD",1750667635989,0.4134363,2262.4,2262.0,1.32906]
["bitfinex","ETHUSD",1750667636191,1.91,2262.5,2262.0,1.32906]
["bitfinex","ETHUSD",1750667636192,1.91,2262.5,2262.0,2.09266]
["bitfinex","ETHUSD",1750667636398,0.41343882,2262.4,2262.0,2.09266]
["bitfinex","ETHUSD",1750667636598,1.91,2262.5,2262.0,2.09266]
["bitfinex","ETHUSD",1750667636802,0.413441,2262.4,2262.0,0.7636]
["bitfinex","ETHUSD",1750667636991,0.413441,2262.3,2262.0,0.7636]
["bitfinex","ETHUSD",1750667637306,0.2323441,2262.4,2262.0,0.7636]
["bitfinex","ETHUSD",1750667637473,0.41345164,2262.3,2262.0,0.7636]
["bitfinex","ETHUSD",1750667637674,0.4134477,2262.2,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638003,0.2323441,2262.4,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638004,0.4134477,2262.1,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638206,0.2323441,2262.4,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638415,0.41351364,2262.3,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638592,0.41350814,2262.2,2261.8,0.7843]
["bitfinex","ETHUSD",1750667638901,0.41350814,2262.1,2261.8,0.7843]
["bitfinex","ETHUSD",1750667639095,0.2323441,2262.4,2261.8,0.7843]
["bitfinex","ETHUSD",1750667639292,0.41349274,2262.3,2261.8,0.7843]
["bitfinex","ETHUSD",1750667639495,0.41349274,2262.3,2262.0,5.22364884]
["bitfinex","ETHUSD",1750667639496,1.909,2262.3,2262.0,5.22364884]
["bitfinex","ETHUSD",1750667639702,1.909,2262.3,2262.1,0.84700295]
["bitfinex","ETHUSD",1750667639906,1.909,2262.3,2262.1,0.8028]
["bitfinex","ETHUSD",1750667640074,1.909,2262.4,2262.1,0.8028]
["bitfinex","ETHUSD",1750667640275,1.909,2262.4,2262.1,2.131783]
["bitfinex","ETHUSD",1750667640608,10.624,2263.1,2262.3,10.752]
["bitfinex","ETHUSD",1750667640795,0.41336745,2263.0,2262.6,10.0]
["bitfinex","ETHUSD",1750667640996,1.909,2263.3,2262.9,10.0]
["bitfinex","ETHUSD",1750667641296,1.909,2263.5,2263.0,0.79638489]
["bitfinex","ETHUSD",1750667641484,0.41323608,2263.4,2263.0,0.79638489]
["bitfinex","ETHUSD",1750667641686,1.909,2263.5,2263.1,4.41869912]
["bitfinex","ETHUSD",1750667641895,1.909,2263.5,2263.3,0.7986]
["bitfinex","ETHUSD",1750667644539,1.909,2263.9,2263.5,4.41781146]
["bitfinex","ETHUSD",1750667644680,0.41354873,2263.8,2263.5,4.41781146]
["bitfinex","ETHUSD",1750667644879,1.909,2263.9,2263.6,4.41773754]
["bitfinex","ETHUSD",1750667645186,12.532,2264.0,2263.6,5.21413227]
["bitfinex","ETHUSD",1750667645387,0.41352479,2263.9,2263.6,5.16995727]
["bitfinex","ETHUSD",1750667645698,0.41352532,2263.8,2263.6,5.16995727]
["bitfinex","ETHUSD",1750667645938,12.532,2264.0,2263.6,5.16995727]
["bitfinex","ETHUSD",1750667646110,0.41352578,2263.9,2263.7,0.61378361]
["bitfinex","ETHUSD",1750667646282,0.41352578,2263.8,2263.6,0.7523]
["bitfinex","ETHUSD",1750667646498,1.909,2264.0,2263.3,5.23701895]
["bitfinex","ETHUSD",1750667646699,0.41375937,2263.9,2263.3,5.23701895]
["bitfinex","ETHUSD",1750667646907,0.41375644,2263.8,2263.3,5.23701895]
["bitfinex","ETHUSD",1750667647225,1.909,2264.0,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667647226,0.41386682,2263.7,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667647389,1.909,2264.0,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667647590,0.41386626,2263.9,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667647822,0.41386626,2263.8,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667648013,0.41386626,2263.7,2263.4,1.96554252]
["bitfinex","ETHUSD",1750667648213,1.909,2264.0,2263.5,0.27843425]
["bitfinex","ETHUSD",1750667648395,0.41380222,2263.9,2263.5,0.27843425]
["bitfinex","ETHUSD",1750667648583,0.41380222,2263.8,2263.3,0.8188]
["bitfinex","ETHUSD",1750667648787,0.41380222,2263.7,2263.3,5.2371226]
["bitfinex","ETHUSD",1750667649132,1.909,2264.0,2263.3,0.8188]
["bitfinex","ETHUSD",1750667649301,0.41380914,2263.9,2263.3,0.8188]
["bitfinex","ETHUSD",1750667649505,1.909,2264.0,2263.3,0.8188]
["bitfinex","ETHUSD",1750667649506,0.41380914,2263.8,2263.3,0.8188]
["bitfinex","ETHUSD",1750667649829,0.41382397,2263.7,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667650010,0.41382397,2263.6,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667650329,1.909,2264.0,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667650513,0.41382381,2263.9,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667650829,0.41382202,2263.8,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667651032,0.41382202,2263.7,2263.3,2.52056875]
["bitfinex","ETHUSD",1750667651191,0.41382202,2263.6,2263.4,2.0153766]
["bitfinex","ETHUSD",1750667651388,2.3217826,2263.5,2263.1,1.328259]
["bitfinex","ETHUSD",1750667651625,0.4137826,2263.4,2263.0,0.811]
["bitfinex","ETHUSD",1750667651803,0.41382079,2263.3,2263.0,0.811]
["bitfinex","ETHUSD",1750667652017,1.908,2263.5,2263.0,0.811]
["bitfinex","ETHUSD",1750667652342,0.41381538,2263.4,2263.0,0.811]
["bitfinex","ETHUSD",1750667652630,0.41385373,2263.3,2262.8,0.8147]
["bitfinex","ETHUSD",1750667652918,0.41385373,2263.2,2262.8,0.8147]
["bitfinex","ETHUSD",1750667653118,0.41385373,2263.1,2262.8,0.8147]
["bitfinex","ETHUSD",1750667653320,1.908,2263.0,2262.8,0.8147]
["bitfinex","ETHUSD",1750667655941,1.908,2263.0,2262.6,1.23290578]
["bitfinex","ETHUSD",1750667656104,1.908,2263.0,2262.7,1.12329058]
["bitfinex","ETHUSD",1750667660135,1.908,2263.0,2262.6,1.24248296]
["bitfinex","ETHUSD",1750667660837,1.908,2263.0,2262.4,21.60106418]
["bitfinex","ETHUSD",1750667660838,1.908,2263.0,2262.4,10.7749]
["bitfinex","ETHUSD",1750667661535,1.908,2263.0,2262.4,0.7749]
["bitfinex","ETHUSD",1750667662436,0.41271914,2262.9,2262.3,10.0]
["bitfinex","ETHUSD",1750667662603,1.908,2263.0,2262.3,10.0]
["bitfinex","ETHUSD",1750667662802,0.41271634,2262.9,2262.4,1.79511]
["bitfinex","ETHUSD",1750667663519,1.908,2263.0,2262.4,1.79511]
["bitfinex","ETHUSD",1750667663720,0.41284902,2262.9,2262.3,10.0]
["bitfinex","ETHUSD",1750667664042,1.908,2263.0,2262.3,10.0]
["bitfinex","ETHUSD",1750667664238,0.41285214,2262.9,2262.3,10.0]
["bitfinex","ETHUSD",1750667665242,0.41285214,2262.9,2262.3,14.4202765]
["bitfinex","ETHUSD",1750667665546,1.908,2262.8,2262.4,0.04419857]
["bitfinex","ETHUSD",1750667665709,1.908,2262.8,2262.4,3.75062768]
["bitfinex","ETHUSD",1750667666141,1.908,2262.8,2262.4,8.17068809]
["bitfinex","ETHUSD",1750667666340,1.60621571,2263.6,2262.4,8.12648952]
["bitfinex","ETHUSD",1750667666522,2.32101286,2263.5,2262.5,5.20237805]
["bitfinex","ETHUSD",1750667666722,0.64508913,2263.4,2262.5,7.53525995]
["bitfinex","ETHUSD",1750667666923,0.41298796,2263.3,2262.5,7.53525995]
["bitfinex","ETHUSD",1750667667243,0.41298796,2263.2,2262.5,7.53525995]
["bitfinex","ETHUSD",1750667667446,0.41298796,2263.1,2262.5,7.53525995]
["bitfinex","ETHUSD",1750667667646,2.32098796,2263.0,2262.5,7.53525995]
["bitfinex","ETHUSD",1750667667943,1.908,2263.0,2262.6,1.56617009]
["bitfinex","ETHUSD",1750667668247,0.41422359,2262.9,2262.5,3.1154819]
["bitfinex","ETHUSD",1750667668456,1.908,2263.0,2262.5,3.1154819]
["bitfinex","ETHUSD",1750667668457,0.41422359,2262.8,2262.5,3.1154819]
["bitfinex","ETHUSD",1750667668614,0.41422359,2262.7,2262.5,3.1154819]
["bitfinex","ETHUSD",1750667668814,1.908,2263.0,2262.5,3.1154819]
["bitfinex","ETHUSD",1750667669112,0.41425877,2262.9,2262.6,4.46376603]
["bitfinex","ETHUSD",1750667669418,0.41425877,2262.8,2262.7,5.17742361]
["bitfinex","ETHUSD",1750667669623,0.41423341,2262.8,2262.7,0.75792479]
["bitfinex","ETHUSD",1750667669841,0.41423388,2262.8,2262.7,0.75792479]
["bitfinex","ETHUSD",1750667670148,1.908,2263.0,2262.7,5.17731434]
["bitfinex","ETHUSD",1750667670332,0.41422967,2262.9,2262.8,4.41930351]
["bitfinex","ETHUSD",1750667670538,1.908,2263.1,2262.8,6.17325483]
["bitfinex","ETHUSD",1750667670732,2.96421571,2263.6,2263.0,0.7501]
["bitfinex","ETHUSD",1750667670933,0.41417217,2263.5,2263.0,0.7501]
["bitfinex","ETHUSD",1750667671132,0.41417217,2263.4,2263.0,0.7501]
["bitfinex","ETHUSD",1750667671318,0.41417217,2263.3,2263.0,1.80489566]
["bitfinex","ETHUSD",1750667671518,1.908,2263.6,2263.0,1.80489566]
["bitfinex","ETHUSD",1750667671816,0.4138079,2263.5,2263.0,0.7501]
["bitfinex","ETHUSD",1750667672016,0.4138079,2263.4,2263.0,0.7501]
["bitfinex","ETHUSD",1750667672213,1.908,2263.6,2263.0,0.7501]
["bitfinex","ETHUSD",1750667672419,0.41380165,2263.5,2263.0,0.7501]
["bitfinex","ETHUSD",1750667672748,0.41380354,2263.4,2263.0,5.16890538]
["bitfinex","ETHUSD",1750667673044,0.41380354,2263.3,2263.1,0.96320394]
["bitfinex","ETHUSD",1750667673249,1.908,2263.6,2263.1,0.96320394]
["bitfinex","ETHUSD",1750667673417,0.4136112,2263.5,2263.0,5.16898026]
["bitfinex","ETHUSD",1750667673618,0.4136112,2263.4,2263.0,0.7501]
["bitfinex","ETHUSD",1750667673816,0.4136112,2263.3,2263.0,0.7501]
["bitfinex","ETHUSD",1750667674049,1.908,2263.6,2263.0,0.7501]
["bitfinex","ETHUSD",1750667674230,0.41362106,2263.5,2263.0,0.7501]
["bitfinex","ETHUSD",1750667674551,0.41362106,2263.4,2263.0,0.7501]
["bitfinex","ETHUSD",1750667674747,0.41362106,2263.3,2263.0,0.7501]
["bitfinex","ETHUSD",1750667674951,1.908,2263.6,2263.0,1.36299642]
["bitfinex","ETHUSD",1750667675151,0.41353898,2263.5,2263.0,1.36299642]
["bitfinex","ETHUSD",1750667675352,0.41353898,2263.4,2263.0,1.36299642]
["bitfinex","ETHUSD",1750667675654,0.41353967,2263.3,2262.8,1.74056179]
["bitfinex","ETHUSD",1750667675821,1.908,2263.6,2262.8,1.74056179]
["bitfinex","ETHUSD",1750667676020,0.41355608,2263.5,2262.8,1.74056179]
["bitfinex","ETHUSD",1750667676220,0.41355608,2263.4,2262.8,1.74056179]
["bitfinex","ETHUSD",1750667676443,0.41356575,2263.3,2262.8,1.78474982]
["bitfinex","ETHUSD",1750667676645,0.41356575,2263.2,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667676843,1.908,2263.6,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677152,0.41359292,2263.5,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677358,1.908,2263.6,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677359,0.41359292,2263.4,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677524,0.41359292,2263.3,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677719,0.41359292,2263.2,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667677952,1.908,2263.6,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667678155,0.41358563,2263.5,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667678354,0.41358683,2263.4,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667678555,0.41358683,2263.3,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667678727,0.41358683,2263.2,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667678928,3.26653588,2263.6,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667682235,0.43258947,2263.5,2262.9,1.41450899]
["bitfinex","ETHUSD",1750667682730,0.43258947,2263.5,2262.8,10.95966179]
["bitfinex","ETHUSD",1750667682930,0.43258947,2263.5,2262.8,15.37896398]
["bitfinex","ETHUSD",1750667683155,4.3258947,2263.6,2262.8,15.37896398]
["bitfinex","ETHUSD",1750667683156,0.41365147,2263.4,2262.8,15.37896398]
["bitfinex","ETHUSD",1750667683362,0.41365147,2263.3,2262.6,0.7994]
["bitfinex","ETHUSD",1750667683562,6.96744959,2263.2,2262.4,0.7994]
["bitfinex","ETHUSD",1750667683868,1.908,2263.1,2262.4,0.7994]
["bitfinex","ETHUSD",1750667685040,10.55,2263.0,2262.2,0.7994]
["bitfinex","ETHUSD",1750667685363,1.9638,2262.9,2262.2,0.7994]
["bitfinex","ETHUSD",1750667685558,1.05935882,2262.9,2262.2,5.21979054]
["bitfinex","ETHUSD",1750667685739,1.05935882,2263.0,2262.4,6.96744959]
["bitfinex","ETHUSD",1750667685941,1.908,2262.9,2262.4,6.96744959]
["bitfinex","ETHUSD",1750667686259,1.908,2262.9,2262.5,0.7994]
["bitfinex","ETHUSD",1750667688966,1.908,2262.9,2262.3,1.2397164]
["bitfinex","ETHUSD",1750667689263,1.908,2262.9,2262.4,1.56600966]
["bitfinex","ETHUSD",1750667690136,1.908,2262.9,2262.4,5.98609199]
["bitfinex","ETHUSD",1750667690537,1.908,2262.9,2262.4,1.56600966]
["bitfinex","ETHUSD",1750667692267,1.908,2262.9,2262.1,0.8241]
["bitfinex","ETHUSD",1750667692570,2.96635804,2262.9,2261.9,0.8241]
["bitfinex","ETHUSD",1750667692866,2.96635804,2262.9,2261.9,1.25736267]
["bitfinex","ETHUSD",1750667693163,10.55,2262.8,2261.9,1.25736267]
["bitfinex","ETHUSD",1750667693365,1.3516358,2262.7,2261.9,1.25736267]
["bitfinex","ETHUSD",1750667693567,0.55,2262.8,2261.9,1.25736267]
["bitfinex","ETHUSD",1750667693871,0.55,2262.8,2261.9,5.6783856]
["bitfinex","ETHUSD",1750667694047,1.60792996,2262.8,2261.9,5.6783856]
["bitfinex","ETHUSD",1750667694568,1.05792996,2262.8,2261.9,5.6783856]
["bitfinex","ETHUSD",1750667694764,1.05792996,2262.8,2261.9,5.72259018]
["bitfinex","ETHUSD",1750667694969,1.05792996,2262.8,2262.0,2.71112819]
["bitfinex","ETHUSD",1750667695960,10.0,2262.0,2260.9,0.22034215]
["bitfinex","ETHUSD",1750667696269,9.2923,2262.5,2260.0,6.73849026]
["bitfinex","ETHUSD",1750667696270,0.55,2261.1,2260.2,4.42432418]
["bitfinex","ETHUSD",1750667696476,1.93,2261.0,2260.5,16.96744959]
["bitfinex","ETHUSD",1750667696635,10.621,2261.6,2260.9,6.96744959]
["bitfinex","ETHUSD",1750667696838,10.621,2261.6,2261.1,6.96744959]
["bitfinex","ETHUSD",1750667697038,10.621,2261.6,2261.0,11.46894496]
["bitfinex","ETHUSD",1750667698270,10.621,2261.6,2261.0,1.46894496]
["bitfinex","ETHUSD",1750667698675,1.93,2261.5,2261.0,1.46894496]
["bitfinex","ETHUSD",1750667698858,12.551,2261.6,2261.0,1.46894496]
["bitfinex","ETHUSD",1750667699061,12.551,2261.6,2261.1,0.04422123]
["bitfinex","ETHUSD",1750667699451,12.551,2261.6,2261.0,0.7722]
["bitfinex","ETHUSD",1750667699841,12.551,2261.6,2261.1,0.04421851]
["bitfinex","ETHUSD",1750667700455,12.551,2261.6,2260.9,14.70170033]
["bitfinex","ETHUSD",1750667700652,10.0,2262.2,2261.1,0.8159]
["bitfinex","ETHUSD",1750667700937,10.0,2262.2,2260.9,10.23452219]
["bitfinex","ETHUSD",1750667700938,2.34149559,2262.1,2261.3,0.8159]
["bitfinex","ETHUSD",1750667701139,1.93,2262.1,2261.3,0.8159]
["bitfinex","ETHUSD",1750667701863,0.41138511,2262.0,2261.3,0.8159]
["bitfinex","ETHUSD",1750667702060,0.41138511,2261.9,2261.3,0.8159]
["bitfinex","ETHUSD",1750667702270,1.93,2262.1,2261.3,0.8159]
["bitfinex","ETHUSD",1750667702475,0.41139298,2262.0,2261.3,0.8159]
["bitfinex","ETHUSD",1750667702676,0.41139298,2261.9,2261.4,1.08159]
["bitfinex","ETHUSD",1750667702877,1.93,2262.1,2261.4,1.08159]
["bitfinex","ETHUSD",1750667703077,0.41136875,2262.0,2261.4,1.08159]
["bitfinex","ETHUSD",1750667703285,0.41136875,2261.9,2260.6,4.42349393]
["bitfinex","ETHUSD",1750667703487,1.93,2262.1,2260.6,11.63748178]
["bitfinex","ETHUSD",1750667703669,1.93,2262.1,2260.7,10.0]
["bitfinex","ETHUSD",1750667703670,10.96143139,2262.0,2260.7,10.0]
["bitfinex","ETHUSD",1750667703866,0.41143139,2261.9,2260.6,11.63748178]
["bitfinex","ETHUSD",1750667704164,0.41143139,2261.8,2260.7,10.0]
["bitfinex","ETHUSD",1750667704361,0.41143139,2261.7,2260.8,2.16374818]
["bitfinex","ETHUSD",1750667704563,2.34143139,2261.6,2260.8,2.16374818]
["bitfinex","ETHUSD",1750667704895,0.41143139,2261.5,2260.9,0.04422342]
["bitfinex","ETHUSD",1750667705457,0.41143139,2261.5,2260.8,2.16374818]
["bitfinex","ETHUSD",1750667705658,0.41143139,2261.5,2260.9,10.04422343]
["bitfinex","ETHUSD",1750667705958,1.931,2261.6,2261.1,0.8012]
["bitfinex","ETHUSD",1750667706159,1.05379227,2262.3,2261.3,4.42206683]
["bitfinex","ETHUSD",1750667706359,0.41132216,2262.2,2261.4,10.0]
["bitfinex","ETHUSD",1750667706565,0.41132216,2262.1,2261.6,0.8012]
["bitfinex","ETHUSD",1750667706777,1.931,2262.3,2261.6,15.22275]
["bitfinex","ETHUSD",1750667706990,0.41127457,2262.2,2261.7,1.522275]
["bitfinex","ETHUSD",1750667707895,1.931,2262.3,2261.7,1.522275]
["bitfinex","ETHUSD",1750667708093,0.41121678,2262.2,2261.7,1.522275]
["bitfinex","ETHUSD",1750667708896,1.931,2262.3,2261.7,1.522275]
["bitfinex","ETHUSD",1750667709065,1.931,2262.3,2261.7,5.94369865]
["bitfinex","ETHUSD",1750667709266,1.931,2262.3,2261.8,6.09563339]
["bitfinex","ETHUSD",1750667709589,1.931,2262.4,2261.8,1.67448987]
["bitfinex","ETHUSD",1750667709806,0.41115895,2262.3,2261.8,1.67448987]
["bitfinex","ETHUSD",1750667710174,1.931,2262.4,2261.9,4.46524663]
["bitfinex","ETHUSD",1750667710393,12.553,2262.5,2261.8,11.67448987]
["bitfinex","ETHUSD",1750667710607,0.41112304,2262.4,2261.9,5.74060074]
["bitfinex","ETHUSD",1750667711111,10.622,2262.5,2262.0,0.86779983]
["bitfinex","ETHUSD",1750667711296,10.622,2262.5,2262.0,5.24435552]
["bitfinex","ETHUSD",1750667711677,10.622,2262.5,2262.0,5.24435677]
["bitfinex","ETHUSD",1750667711881,10.622,2262.5,2262.1,1.09850166]
["bitfinex","ETHUSD",1750667713210,10.622,2262.5,2262.0,0.8236]
["bitfinex","ETHUSD",1750667713413,12.553,2262.5,2262.0,0.8236]
["bitfinex","ETHUSD",1750667713814,0.41214551,2262.4,2262.1,0.04419981]
["bitfinex","ETHUSD",1750667714112,12.553,2262.5,2262.1,0.04419981]
["bitfinex","ETHUSD",1750667714314,0.41214612,2262.4,2262.1,0.04419981]
["bitfinex","ETHUSD",1750667714509,12.553,2262.5,2262.1,1.70502591]
["bitfinex","ETHUSD",1750667714815,0.41217111,2262.4,2262.1,1.70502591]
["bitfinex","ETHUSD",1750667715113,12.553,2262.5,2262.1,1.70502591]
["bitfinex","ETHUSD",1750667715412,0.41217102,2262.4,2262.1,1.70502591]
["bitfinex","ETHUSD",1750667715618,12.553,2262.5,2262.1,1.70502591]
["bitfinex","ETHUSD",1750667715917,12.553,2262.5,2262.2,0.69494106]
["bitfinex","ETHUSD",1750667717116,12.553,2262.5,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667717914,0.41249071,2262.4,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667718211,12.553,2262.5,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667718411,0.4124912,2262.4,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667718581,12.553,2262.5,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667718782,0.41249119,2262.4,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667719102,12.553,2262.5,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667719494,0.41258974,2262.4,2262.2,0.7391409]
["bitfinex","ETHUSD",1750667719695,10.622,2262.5,2262.2,5.15960619]
["bitfinex","ETHUSD",1750667719907,12.552,2262.5,2262.3,0.68206177]
["bitfinex","ETHUSD",1750667720705,12.552,2262.5,2262.1,6.08138671]
["bitfinex","ETHUSD",1750667720907,12.552,2262.5,2262.1,1.6608261]
["bitfinex","ETHUSD",1750667721084,12.552,2262.5,2262.0,10.8236]
["bitfinex","ETHUSD",1750667721598,12.552,2262.5,2262.1,4.42066643]
["bitfinex","ETHUSD",1750667721799,12.552,2262.5,2262.2,0.0441997]
["bitfinex","ETHUSD",1750667722924,12.552,2262.5,2262.1,4.42056522]
["bitfinex","ETHUSD",1750667723117,12.552,2262.5,2262.0,5.24432736]
["bitfinex","ETHUSD",1750667723420,12.552,2262.5,2262.1,6.4313849]
["bitfinex","ETHUSD",1750667723581,12.552,2262.5,2262.1,2.01073563]
["bitfinex","ETHUSD",1750667723786,12.552,2262.5,2262.1,6.43127788]
["bitfinex","ETHUSD",1750667725236,12.552,2262.5,2262.2,4.4204449]
["bitfinex","ETHUSD",1750667725534,12.552,2262.5,2262.1,6.43129269]
["bitfinex","ETHUSD",1750667725818,12.552,2262.5,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667727004,0.41312467,2262.4,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667727199,12.552,2262.5,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667727411,0.4131274,2262.4,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667727736,0.41321963,2262.3,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667728448,12.552,2262.5,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667728734,0.41320128,2262.4,2262.2,1.16756705]
["bitfinex","ETHUSD",1750667728949,0.41320128,2262.3,2262.2,16.37074269]
["bitfinex","ETHUSD",1750667729093,1.94,2262.9,2262.4,4.41996171]
["bitfinex","ETHUSD",1750667729294,7.208,2263.0,2262.5,0.04419257]
["bitfinex","ETHUSD",1750667729295,0.41454372,2262.8,2262.5,0.04419257]
["bitfinex","ETHUSD",1750667729618,0.41454372,2262.7,2262.5,0.9326352]
["bitfinex","ETHUSD",1750667729930,0.41454372,2262.6,2262.5,0.9326352]
["bitfinex","ETHUSD",1750667730128,0.41454372,2262.6,2262.5,0.88844263]
["bitfinex","ETHUSD",1750667730424,0.41454372,2262.6,2262.3,4.42018651]
["bitfinex","ETHUSD",1750667730628,0.41454372,2262.5,2262.3,4.42018651]
["bitfinex","ETHUSD",1750667730796,1.94,2263.0,2262.3,4.42018651]
["bitfinex","ETHUSD",1750667730991,0.41413795,2262.9,2262.3,4.42018651]
["bitfinex","ETHUSD",1750667731197,0.41413795,2262.8,2262.3,4.42018651]
["bitfinex","ETHUSD",1750667731426,0.41413795,2262.7,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667731723,1.94,2263.0,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667731930,0.41398518,2262.9,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667732118,2.35398239,2262.8,2262.5,0.04419259]
["bitfinex","ETHUSD",1750667732315,0.41398239,2262.7,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667732520,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667732521,0.41398071,2262.6,2262.5,0.54992494]
["bitfinex","ETHUSD",1750667732833,0.41398071,2262.6,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667733037,0.41398071,2262.5,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667733194,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667733538,0.41390558,2262.7,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667733701,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667733901,0.41390547,2262.7,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667734114,0.41390547,2262.6,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667734609,0.41390252,2262.6,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667736431,0.41384462,2262.6,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667737314,1.94,2262.8,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667737521,0.41379188,2262.7,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667737717,0.41379188,2262.6,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667738633,1.94,2262.8,2262.5,1.54993491]
["bitfinex","ETHUSD",1750667738812,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667741321,1.94,2262.8,2262.4,5.49916047]
["bitfinex","ETHUSD",1750667742946,0.41384912,2262.7,2262.4,5.49916047]
["bitfinex","ETHUSD",1750667743150,1.94,2262.8,2262.4,5.49916047]
["bitfinex","ETHUSD",1750667743442,0.41384765,2262.7,2262.4,5.49916047]
["bitfinex","ETHUSD",1750667743604,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667743806,0.41389312,2262.7,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667744048,1.94,2262.8,2262.4,1.07908349]
["bitfinex","ETHUSD",1750667744713,1.94,2262.8,2262.4,5.49915405]
["bitfinex","ETHUSD",1750667746082,1.06007772,2263.1,2262.4,5.49915405]
["bitfinex","ETHUSD",1750667746236,2.35395797,2263.0,2262.5,4.46406332]
["bitfinex","ETHUSD",1750667746457,0.41395797,2262.9,2262.6,5.22130106]
["bitfinex","ETHUSD",1750667746749,1.94,2263.0,2262.8,4.41916867]
["bitfinex","ETHUSD",1750667747044,1.94,2263.0,2262.7,11.38918197]
["bitfinex","ETHUSD",1750667747213,1.94,2263.0,2262.7,6.96979484]
["bitfinex","ETHUSD",1750667747426,1.94,2263.0,2262.7,12.80666462]
["bitfinex","ETHUSD",1750667747649,1.94,2263.0,2262.7,5.83686978]
["bitfinex","ETHUSD",1750667749460,1.94,2263.0,2262.6,11.23518405]
["bitfinex","ETHUSD",1750667749656,1.94,2263.0,2262.6,15.65487616]
["bitfinex","ETHUSD",1750667750257,1.94,2263.0,2262.6,10.43348405]
["bitfinex","ETHUSD",1750667750675,1.94,2263.0,2262.5,10.7911]
["bitfinex","ETHUSD",1750667750961,1.94,2263.0,2262.5,10.0]
["bitfinex","ETHUSD",1750667751459,1.94,2263.0,2262.4,7.195]
["bitfinex","ETHUSD",1750667751660,0.41390198,2262.9,2262.4,7.195]
["bitfinex","ETHUSD",1750667751825,1.94,2263.0,2262.4,13.56707487]
["bitfinex","ETHUSD",1750667752759,0.41390315,2262.9,2262.4,13.56707487]
["bitfinex","ETHUSD",1750667752962,1.94,2263.0,2262.4,6.37207487]
["bitfinex","ETHUSD",1750667753324,0.4139023,2262.9,2262.4,6.37207487]
["bitfinex","ETHUSD",1750667753578,1.94,2263.0,2262.4,6.37207487]
["bitfinex","ETHUSD",1750667753958,0.41396217,2262.9,2262.4,6.37207487]
["bitfinex","ETHUSD",1750667754265,1.94,2263.0,2262.4,6.37207487]
["bitfinex","ETHUSD",1750667754464,1.94,2263.0,2262.5,0.04419418]
["bitfinex","ETHUSD",1750667754677,1.05919856,2263.3,2262.6,4.41959623]
["bitfinex","ETHUSD",1750667754960,0.4139612,2262.9,2262.7,0.04419041]
["bitfinex","ETHUSD",1750667755351,1.94,2263.2,2262.7,0.04419041]
["bitfinex","ETHUSD",1750667755546,0.41402571,2263.1,2262.5,5.50343059]
["bitfinex","ETHUSD",1750667755747,0.41402571,2263.0,2262.5,5.50343059]
["bitfinex","ETHUSD",1750667755964,1.94,2263.2,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667756268,0.41402618,2263.1,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667756469,0.41402618,2263.0,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667756679,1.94,2263.2,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667756833,0.41402634,2263.1,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667757171,0.41402634,2263.0,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667757375,1.94,2263.2,2262.6,1.26711216]
["bitfinex","ETHUSD",1750667757671,0.41402601,2263.1,2262.6,1.71302755]
["bitfinex","ETHUSD",1750667757965,0.41402601,2263.0,2262.6,1.71302755]
["bitfinex","ETHUSD",1750667758164,0.41402601,2262.9,2262.6,1.71302755]
["bitfinex","ETHUSD",1750667758459,1.94,2263.2,2262.6,1.71302755]
["bitfinex","ETHUSD",1750667758659,0.71414834,2263.1,2262.6,0.44591539]
["bitfinex","ETHUSD",1750667758831,0.41422848,2263.0,2262.4,7.16760127]
["bitfinex","ETHUSD",1750667759030,0.41422848,2262.9,2262.5,4.41986382]
["bitfinex","ETHUSD",1750667759243,1.94,2263.2,2262.5,4.41986382]
["bitfinex","ETHUSD",1750667759563,1.47342899,2263.1,2262.4,6.37201543]
["bitfinex","ETHUSD",1750667759762,0.41423043,2263.0,2262.4,6.37201543]
["bitfinex","ETHUSD",1750667759964,0.41423043,2262.9,2262.4,6.37201543]
["bitfinex","ETHUSD",1750667760134,1.40054146,2263.1,2262.4,6.37201543]
["bitfinex","ETHUSD",1750667760334,0.41424047,2263.0,2262.4,6.37201543]
["bitfinex","ETHUSD",1750667760565,0.41423987,2262.9,2262.5,4.41988729]
["bitfinex","ETHUSD",1750667760753,1.05919856,2263.1,2262.5,5.49907756]
["bitfinex","ETHUSD",1750667760954,0.41423971,2263.0,2262.5,5.49907756]
["bitfinex","ETHUSD",1750667761155,1.05919856,2263.1,2262.5,5.49907756]
["bitfinex","ETHUSD",1750667761156,0.41423683,2262.9,2262.5,5.49907756]
["bitfinex","ETHUSD",1750667761464,1.05919856,2263.1,2262.5,5.49907756]
["bitfinex","ETHUSD",1750667761655,0.41421874,2263.0,2262.6,4.41969402]
["bitfinex","ETHUSD",1750667761852,1.918,2263.0,2262.8,4.41921672]
["bitfinex","ETHUSD",1750667762053,1.918,2263.0,2262.8,4.41930351]
["bitfinex","ETHUSD",1750667762257,10.622,2263.4,2262.9,4.41908644]
["bitfinex","ETHUSD",1750667762438,1.918,2263.1,2262.9,4.46327282]
["bitfinex","ETHUSD",1750667762638,1.918,2263.2,2262.9,5.44229379]
["bitfinex","ETHUSD",1750667762969,0.41418077,2263.1,2262.7,5.76881516]
["bitfinex","ETHUSD",1750667763187,1.918,2263.2,2262.7,5.76881516]
["bitfinex","ETHUSD",1750667763349,0.41416391,2263.1,2262.7,5.76881516]
["bitfinex","ETHUSD",1750667763661,1.918,2263.2,2262.6,10.45173992]
["bitfinex","ETHUSD",1750667763867,0.41417708,2263.1,2262.6,10.0]
["bitfinex","ETHUSD",1750667764170,1.918,2263.2,2262.6,10.0]
["bitfinex","ETHUSD",1750667764368,0.41417699,2263.1,2262.6,10.0]
["bitfinex","ETHUSD",1750667764533,1.918,2263.2,2262.6,10.0]
["bitfinex","ETHUSD",1750667764739,0.41417725,2263.1,2262.6,14.4196873]
["bitfinex","ETHUSD",1750667764936,1.918,2263.2,2262.6,16.49330421]
["bitfinex","ETHUSD",1750667765178,0.41417717,2263.1,2262.6,12.07361691]
["bitfinex","ETHUSD",1750667765371,1.918,2263.2,2262.6,12.07361691]
["bitfinex","ETHUSD",1750667765590,0.41415713,2263.1,2262.3,11.60718819]
["bitfinex","ETHUSD",1750667765735,2.97834148,2263.2,2262.0,0.7668]
["bitfinex","ETHUSD",1750667765736,8.66049861,2263.0,2262.0,0.7668]
["bitfinex","ETHUSD",1750667765941,1.47456107,2262.9,2262.1,4.42058966]
["bitfinex","ETHUSD",1750667766238,0.41421959,2262.8,2262.2,10.96082361]
["bitfinex","ETHUSD",1750667766435,2.33221959,2262.7,2262.2,10.96082361]
["bitfinex","ETHUSD",1750667766670,2.33221959,2262.7,2262.2,15.38129281]
["bitfinex","ETHUSD",1750667766671,0.41421959,2262.6,2262.2,15.38129281]
["bitfinex","ETHUSD",1750667766862,1.918,2262.5,2262.3,4.42023108]
["bitfinex","ETHUSD",1750667767240,1.918,2262.5,2262.2,15.38118646]
["bitfinex","ETHUSD",1750667767437,1.918,2262.5,2262.2,0.96082361]
["bitfinex","ETHUSD",1750667767667,1.918,2262.5,2262.2,1.00502364]
["bitfinex","ETHUSD",1750667767874,1.918,2262.5,2262.2,4.4646602]
["bitfinex","ETHUSD",1750667768244,1.918,2262.5,2262.2,0.04420003]
["bitfinex","ETHUSD",1750667768663,1.918,2262.5,2262.1,14.42055716]
["bitfinex","ETHUSD",1750667769675,1.918,2262.5,2262.2,4.42043961]
["bitfinex","ETHUSD",1750667770247,1.918,2262.5,2262.1,14.42055514]
["bitfinex","ETHUSD",1750667770447,1.918,2262.5,2262.1,18.00185544]
["bitfinex","ETHUSD",1750667770669,1.918,2262.5,2262.1,13.5813003]
["bitfinex","ETHUSD",1750667770869,1.918,2262.5,2262.1,18.00194073]
["bitfinex","ETHUSD",1750667771481,1.918,2262.5,2262.1,13.5813003]
["bitfinex","ETHUSD",1750667771687,1.92639759,2262.9,2262.1,13.5813003]
["bitfinex","ETHUSD",1750667771985,0.41412198,2262.8,2262.4,4.42003837]
["bitfinex","ETHUSD",1750667772280,0.41412198,2262.7,2262.3,4.42017379]
["bitfinex","ETHUSD",1750667772486,1.918,2262.9,2262.3,4.42017379]
["bitfinex","ETHUSD",1750667772780,0.4140504,2262.8,2262.3,4.42017379]
["bitfinex","ETHUSD",1750667773084,0.4140504,2262.7,2262.3,7.98290791]
["bitfinex","ETHUSD",1750667773288,1.918,2262.9,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667773483,0.41405239,2262.8,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667773661,0.41405238,2262.7,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667773860,1.918,2262.9,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667774055,0.41403598,2262.8,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667774376,0.41401245,2262.7,2262.4,4.42005473]
["bitfinex","ETHUSD",1750667774582,1.918,2262.9,2262.5,4.41986691]
["bitfinex","ETHUSD",1750667774754,0.41400688,2262.8,2262.4,5.9672801]
["bitfinex","ETHUSD",1750667774950,0.41400688,2262.7,2262.4,5.92308532]
["bitfinex","ETHUSD",1750667775155,1.918,2262.9,2262.4,5.92308532]
["bitfinex","ETHUSD",1750667775350,0.41397544,2262.8,2262.4,5.92308532]
["bitfinex","ETHUSD",1750667775553,1.918,2262.9,2262.4,5.92308532]
["bitfinex","ETHUSD",1750667775750,0.41397506,2262.8,2262.4,5.96728006]
["bitfinex","ETHUSD",1750667776094,1.918,2262.9,2262.5,1.39502782]
["bitfinex","ETHUSD",1750667776261,0.41397789,2262.8,2262.4,4.41997824]
["bitfinex","ETHUSD",1750667776460,1.918,2262.9,2262.4,4.41997824]
["bitfinex","ETHUSD",1750667776657,0.41397706,2262.8,2262.5,4.41987522]
["bitfinex","ETHUSD",1750667776860,1.918,2262.9,2262.3,3.56273412]
["bitfinex","ETHUSD",1750667777057,1.918,2262.9,2262.3,7.98292369]
["bitfinex","ETHUSD",1750667777058,0.4139739,2262.8,2262.3,7.98292369]
["bitfinex","ETHUSD",1750667777264,1.918,2262.9,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667777473,0.41397566,2262.8,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667777674,1.918,2262.9,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667777898,0.41397677,2262.8,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667778063,0.41397677,2262.7,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667778262,1.918,2262.8,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667778598,0.41406566,2262.7,2262.4,5.74317398]
["bitfinex","ETHUSD",1750667778784,1.918,2262.8,2262.4,5.74317398]
["bitfinex","ETHUSD",1750667778980,0.41410371,2262.7,2262.4,5.74317398]
["bitfinex","ETHUSD",1750667779195,1.918,2262.8,2262.4,5.74317398]
["bitfinex","ETHUSD",1750667779491,0.4141044,2262.7,2262.4,5.74317398]
["bitfinex","ETHUSD",1750667779799,1.918,2262.8,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667779999,0.41410339,2262.7,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667780176,1.918,2262.8,2262.4,1.32312186]
["bitfinex","ETHUSD",1750667780377,0.41410401,2262.7,2262.4,5.7431996]
["bitfinex","ETHUSD",1750667780577,1.918,2262.8,2262.4,1.36731657]
["bitfinex","ETHUSD",1750667780777,0.41437789,2262.7,2262.4,4.42005286]
["bitfinex","ETHUSD",1750667781118,1.918,2262.8,2262.4,4.42005286]
["bitfinex","ETHUSD",1750667781401,0.41437731,2262.7,2262.4,4.42005286]
["bitfinex","ETHUSD",1750667781564,1.918,2262.8,2262.4,4.42005286]
["bitfinex","ETHUSD",1750667781761,1.06034148,2263.1,2262.4,10.0]
["bitfinex","ETHUSD",1750667781975,2.3323736,2263.0,2262.6,0.7587]
["bitfinex","ETHUSD",1750667782162,0.4143736,2262.9,2262.6,0.7587]
["bitfinex","ETHUSD",1750667782378,1.918,2263.0,2262.6,0.7587]
["bitfinex","ETHUSD",1750667782574,0.41428546,2262.9,2262.6,0.7587]
["bitfinex","ETHUSD",1750667782779,1.918,2263.1,2262.6,0.7587]
["bitfinex","ETHUSD",1750667782968,0.41427882,2263.0,2262.6,5.17830767]
["bitfinex","ETHUSD",1750667783169,0.41427882,2262.9,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667783473,1.918,2263.1,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667783691,0.41427624,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667783993,1.918,2263.1,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667784198,0.41427556,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667784402,1.918,2263.1,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667784589,0.41427481,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667784787,1.918,2263.1,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667784995,0.41419843,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667785194,1.918,2263.1,2262.7,5.14267302]
["bitfinex","ETHUSD",1750667785403,0.41419567,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667785605,1.918,2263.1,2262.7,5.14267152]
["bitfinex","ETHUSD",1750667785916,0.41419528,2263.0,2262.7,5.14263671]
["bitfinex","ETHUSD",1750667786111,1.918,2263.1,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667786309,0.41415394,2263.0,2262.7,0.72317476]
["bitfinex","ETHUSD",1750667786613,1.918,2263.2,2262.8,15.05392397]
["bitfinex","ETHUSD",1750667787718,1.918,2263.2,2262.9,4.46329154]
["bitfinex","ETHUSD",1750667788475,12.535,2263.4,2263.1,0.7774]
["bitfinex","ETHUSD",1750667788725,12.535,2263.4,2262.9,0.7774]
["bitfinex","ETHUSD",1750667788915,0.41379136,2263.3,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667789075,12.535,2263.4,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667789276,0.41380578,2263.3,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667789577,12.535,2263.4,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667789772,0.41375073,2263.3,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667790018,14.48566655,2263.4,2262.8,5.05399503]
["bitfinex","ETHUSD",1750667790175,0.41375,2263.3,2262.8,5.05399503]
["bitfinex","ETHUSD",1750667790376,14.48566655,2263.4,2262.8,5.05399503]
["bitfinex","ETHUSD",1750667790724,0.41359141,2263.3,2262.8,5.05399503]
["bitfinex","ETHUSD",1750667790883,0.41359141,2263.3,2262.8,0.63471284]
["bitfinex","ETHUSD",1750667791083,0.41359141,2263.3,2262.7,10.0]
["bitfinex","ETHUSD",1750667791299,21.45733203,2263.4,2262.7,10.0]
["bitfinex","ETHUSD",1750667791500,0.41360683,2263.3,2262.7,10.0]
["bitfinex","ETHUSD",1750667791701,21.45733203,2263.4,2262.7,10.0]
["bitfinex","ETHUSD",1750667791902,0.41361111,2263.3,2262.7,14.41948222]
["bitfinex","ETHUSD",1750667792213,21.45733203,2263.4,2262.7,17.27189998]
["bitfinex","ETHUSD",1750667792517,0.41361041,2263.3,2262.7,14.41948287]
["bitfinex","ETHUSD",1750667792684,14.48566655,2263.4,2262.7,14.41948287]
["bitfinex","ETHUSD",1750667792883,0.41359253,2263.3,2262.7,14.41948287]
["bitfinex","ETHUSD",1750667793091,14.48566655,2263.4,2262.7,14.41948287]
["bitfinex","ETHUSD",1750667793292,0.41359265,2263.3,2262.7,14.41948287]
["bitfinex","ETHUSD",1750667793504,14.48566655,2263.4,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667793702,0.41359313,2263.3,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667793905,14.48566655,2263.4,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667794118,0.41359292,2263.3,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667794287,14.48566655,2263.4,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667794486,0.41358985,2263.3,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667794715,14.48566655,2263.4,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667794918,0.41359003,2263.3,2262.7,12.85243824]
["bitfinex","ETHUSD",1750667795084,14.48566655,2263.4,2262.7,17.27193155]
["bitfinex","ETHUSD",1750667795284,0.41358949,2263.3,2262.7,17.27193155]
["bitfinex","ETHUSD",1750667795616,14.48566655,2263.4,2262.8,6.19104287]
["bitfinex","ETHUSD",1750667795815,0.41358865,2263.3,2262.9,4.41909921]
["bitfinex","ETHUSD",1750667795981,12.535,2263.4,2262.9,4.41909921]
["bitfinex","ETHUSD",1750667796323,0.41358412,2263.3,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667796487,12.535,2263.4,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667796689,0.41358281,2263.3,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667796910,12.535,2263.4,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667797219,0.4135812,2263.3,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667797384,12.535,2263.4,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667797579,0.41358027,2263.3,2262.8,7.01363955]
["bitfinex","ETHUSD",1750667797786,10.622,2263.4,2262.9,6.84764478]
["bitfinex","ETHUSD",1750667798014,2.32657068,2263.3,2262.9,6.84764478]
["bitfinex","ETHUSD",1750667798215,1.913,2263.3,2262.9,2.42855115]
["bitfinex","ETHUSD",1750667798891,1.913,2263.3,2262.9,6.84765789]
["bitfinex","ETHUSD",1750667799289,1.913,2263.3,2262.9,2.42855115]
["bitfinex","ETHUSD",1750667799617,1.913,2263.2,2262.9,2.42855115]
["bitfinex","ETHUSD",1750667799990,1.913,2263.2,2262.8,1.77175854]
["bitfinex","ETHUSD",1750667800394,1.913,2263.2,2262.7,22.38930349]
["bitfinex","ETHUSD",1750667802526,1.913,2263.2,2262.8,4.41929549]
["bitfinex","ETHUSD",1750667803243,1.913,2263.2,2262.7,22.38929727]
["bitfinex","ETHUSD",1750667804929,1.913,2263.2,2262.8,4.41926133]
["bitfinex","ETHUSD",1750667805108,1.913,2263.2,2262.9,4.41901778]
["bitfinex","ETHUSD",1750667805543,1.913,2263.2,2262.8,4.46337445]
["bitfinex","ETHUSD",1750667805839,1.913,2263.2,2262.9,7.10437631]
["bitfinex","ETHUSD",1750667806195,1.913,2263.3,2262.9,7.10427992]
["bitfinex","ETHUSD",1750667806441,1.913,2263.3,2262.8,4.41919978]
["bitfinex","ETHUSD",1750667806613,1.913,2263.3,2262.8,4.46338634]
["bitfinex","ETHUSD",1750667807139,1.913,2263.3,2262.9,4.41909447]
["bitfinex","ETHUSD",1750667807538,1.913,2263.3,2262.8,4.46337247]
["bitfinex","ETHUSD",1750667808448,1.913,2263.3,2262.9,4.41892262]
["bitfinex","ETHUSD",1750667808658,1.913,2263.3,2263.0,1.58540061]
["bitfinex","ETHUSD",1750667810555,0.6,2263.1,2263.0,1.58540061]
["bitfinex","ETHUSD",1750667811018,1.913,2263.3,2263.0,1.58540061]
["bitfinex","ETHUSD",1750667811560,1.913,2263.3,2262.8,4.41918775]
["bitfinex","ETHUSD",1750667812408,1.05895493,2263.6,2262.8,4.41918775]
["bitfinex","ETHUSD",1750667812650,2.97195493,2263.5,2262.8,4.41918775]
["bitfinex","ETHUSD",1750667812852,1.05895493,2263.4,2262.8,4.41918775]
["bitfinex","ETHUSD",1750667813315,1.913,2263.5,2262.8,4.41918775]
["bitfinex","ETHUSD",1750667813521,1.05895493,2263.4,2262.8,7.84178843]
["bitfinex","ETHUSD",1750667815680,1.05895493,2263.4,2262.9,4.41909111]
["bitfinex","ETHUSD",1750667816043,1.05895493,2263.4,2262.8,7.84178956]
["bitfinex","ETHUSD",1750667816438,1.05895493,2263.4,2262.8,7.84189702]
["bitfinex","ETHUSD",1750667816678,1.05895493,2263.4,2262.9,0.04418548]
["bitfinex","ETHUSD",1750667817081,1.05895493,2263.4,2262.9,4.46327995]
["bitfinex","ETHUSD",1750667817376,1.05895493,2263.4,2262.9,8.14377991]
["bitfinex","ETHUSD",1750667817377,1.913,2263.3,2262.9,8.14377991]
["bitfinex","ETHUSD",1750667818182,10.618,2263.9,2263.1,6.97166548]
["bitfinex","ETHUSD",1750667818342,1.06115622,2263.8,2263.5,11.3894809]
["bitfinex","ETHUSD",1750667818702,1.911,2264.5,2263.8,5.19495061]
["bitfinex","ETHUSD",1750667818847,1.911,2264.5,2264.0,6.97166548]
["bitfinex","ETHUSD",1750667819040,1.911,2264.5,2264.2,5.1941342]
["bitfinex","ETHUSD",1750667819481,1.911,2264.5,2264.2,0.7776]
["bitfinex","ETHUSD",1750667820341,1.911,2264.5,2264.3,0.04415923]
["bitfinex","ETHUSD",1750667820542,10.618,2264.8,2264.3,0.56797584]
["bitfinex","ETHUSD",1750667820743,10.618,2264.8,2264.4,11.38779493]
["bitfinex","ETHUSD",1750667822778,10.618,2264.8,2264.4,6.97166548]
["bitfinex","ETHUSD",1750667824100,10.618,2264.8,2264.3,0.52381661]
["bitfinex","ETHUSD",1750667824312,10.618,2264.8,2264.3,0.4338061]
["bitfinex","ETHUSD",1750667824607,10.618,2264.8,2264.2,7.182]
["bitfinex","ETHUSD",1750667824808,10.618,2264.8,2264.0,10.7544]
["bitfinex","ETHUSD",1750667825818,6.97166548,2264.7,2263.8,0.7967]
["bitfinex","ETHUSD",1750667826097,6.97166548,2264.7,2262.2,9.08036857]
["bitfinex","ETHUSD",1750667826098,14.15166548,2264.7,2263.7,7.18]
["bitfinex","ETHUSD",1750667826275,1.75896655,2264.6,2263.7,10.0]
["bitfinex","ETHUSD",1750667828713,1.75896655,2264.6,2263.6,5.64583698]
["bitfinex","ETHUSD",1750667828714,1.75896655,2264.6,2263.6,1.22816742]
["bitfinex","ETHUSD",1750667828901,6.97166548,2264.3,2263.6,0.44326742]
["bitfinex","ETHUSD",1750667829075,2.60716655,2264.2,2263.4,10.7972]
["bitfinex","ETHUSD",1750667829491,2.60716655,2264.2,2263.4,15.21532985]
["bitfinex","ETHUSD",1750667829696,2.60716655,2264.2,2263.4,10.7972]
["bitfinex","ETHUSD",1750667831113,2.60716655,2264.2,2263.4,15.21531348]
["bitfinex","ETHUSD",1750667831415,2.60716655,2264.2,2263.4,10.7972]
["bitfinex","ETHUSD",1750667831584,0.9578832,2264.1,2263.4,10.7972]
["bitfinex","ETHUSD",1750667832281,0.9578832,2264.1,2263.4,0.43953079]
["bitfinex","ETHUSD",1750667832510,0.9578832,2264.1,2263.1,6.97166548]
["bitfinex","ETHUSD",1750667832511,6.97166548,2263.9,2263.0,4.41890665]
["bitfinex","ETHUSD",1750667833525,1.91,2263.9,2263.5,14.41792914]
["bitfinex","ETHUSD",1750667833755,1.91,2263.9,2263.6,2.18313252]
["bitfinex","ETHUSD",1750667833917,1.91,2263.9,2263.5,10.7846]
["bitfinex","ETHUSD",1750667834288,1.91,2263.9,2263.5,0.7846]
["bitfinex","ETHUSD",1750667834487,1.91,2263.9,2263.4,14.41811683]
["bitfinex","ETHUSD",1750667836124,1.91,2263.9,2263.3,0.8067]
["bitfinex","ETHUSD",1750667836316,1.91,2263.9,2263.3,4.41831117]
["bitfinex","ETHUSD",1750667837115,1.91,2263.9,2263.4,4.41809743]
["bitfinex","ETHUSD",1750667837420,1.91,2263.9,2263.4,4.41812054]
["bitfinex","ETHUSD",1750667837637,1.91,2263.9,2263.3,4.41829774]
["bitfinex","ETHUSD",1750667839031,1.91,2263.8,2263.2,5.24590721]
["bitfinex","ETHUSD",1750667839211,1.91,2263.7,2263.3,4.41832606]
["bitfinex","ETHUSD",1750667839736,1.91,2263.7,2263.2,15.24593026]
["bitfinex","ETHUSD",1750667840326,1.91,2263.7,2263.2,0.8275]
["bitfinex","ETHUSD",1750667840506,1.91,2263.7,2263.3,4.41829835]
["bitfinex","ETHUSD",1750667840832,1.91,2263.7,2263.1,18.57025036]
["bitfinex","ETHUSD",1750667841032,1.91,2263.7,2263.3,4.4183114]
["bitfinex","ETHUSD",1750667841535,1.91,2263.7,2263.2,4.41840769]
["bitfinex","ETHUSD",1750667841923,1.91,2263.7,2263.3,4.41832068]
["bitfinex","ETHUSD",1750667842233,1.91,2263.7,2263.4,10.0]
["bitfinex","ETHUSD",1750667842636,1.91,2263.7,2263.2,10.0]
["bitfinex","ETHUSD",1750667842941,1.91,2263.7,2263.1,14.41863196]
["bitfinex","ETHUSD",1750667843445,1.91,2263.7,2263.1,10.0]
["bitfinex","ETHUSD",1750667843646,1.91,2263.7,2262.8,5.66271953]
["bitfinex","ETHUSD",1750667843815,0.88816655,2263.6,2262.8,4.85931953]
["bitfinex","ETHUSD",1750667844924,0.88816655,2263.6,2262.8,0.44010557]
["bitfinex","ETHUSD",1750667845135,0.88816655,2263.6,2262.8,4.41920755]
["bitfinex","ETHUSD",1750667846306,10.88816655,2263.6,2262.8,4.41920755]
["bitfinex","ETHUSD",1750667847153,0.88816655,2263.6,2262.9,0.04418663]
["bitfinex","ETHUSD",1750667847318,1.91,2263.5,2263.0,4.41881382]
["bitfinex","ETHUSD",1750667847710,1.91,2263.5,2262.9,5.8386084]
["bitfinex","ETHUSD",1750667848753,1.91,2263.5,2262.9,1.41958521]
["bitfinex","ETHUSD",1750667849647,1.91,2263.5,2262.9,5.8385955]
["bitfinex","ETHUSD",1750667850236,1.91,2263.5,2262.9,1.41958521]
["bitfinex","ETHUSD",1750667850717,1.91,2263.5,2262.8,4.85724972]
["bitfinex","ETHUSD",1750667851435,1.91,2263.5,2262.8,0.43805563]
["bitfinex","ETHUSD",1750667851637,1.91,2263.5,2262.7,11.5994329]
["bitfinex","ETHUSD",1750667851840,1.91,2263.5,2262.6,5.22300363]
["bitfinex","ETHUSD",1750667852149,6.97166548,2263.2,2262.3,4.42018261]
["bitfinex","ETHUSD",1750667852444,0.41231553,2263.1,2262.3,4.42018261]
["bitfinex","ETHUSD",1750667852657,1.909,2263.0,2262.2,4.42036061]
["bitfinex","ETHUSD",1750667852826,1.909,2263.0,2262.3,4.42026341]
["bitfinex","ETHUSD",1750667853020,1.909,2263.0,2262.4,0.92782047]
["bitfinex","ETHUSD",1750667854056,1.909,2263.0,2262.4,5.34789634]
["bitfinex","ETHUSD",1750667854358,1.909,2262.9,2262.5,11.43565944]
["bitfinex","ETHUSD",1750667854552,0.88816655,2263.4,2262.5,11.39146407]
["bitfinex","ETHUSD",1750667854761,0.41219453,2263.3,2262.5,11.39146407]
["bitfinex","ETHUSD",1750667854953,11.50225644,2263.3,2262.5,13.1429599]
["bitfinex","ETHUSD",1750667855159,11.909,2263.2,2262.6,4.46386952]
["bitfinex","ETHUSD",1750667855362,1.09006191,2263.3,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667855546,1.909,2263.2,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667855748,4.01582285,2263.2,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667856358,1.909,2263.1,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667856560,1.909,2263.0,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667856857,1.909,2262.9,2262.6,0.04419263]
["bitfinex","ETHUSD",1750667857053,1.909,2262.9,2262.4,6.12339381]
["bitfinex","ETHUSD",1750667857363,1.909,2262.9,2262.4,1.70342047]
["bitfinex","ETHUSD",1750667857561,1.909,2262.9,2262.3,4.42027375]
["bitfinex","ETHUSD",1750667857750,1.909,2262.9,2262.2,5.66045538]
["bitfinex","ETHUSD",1750667858055,1.909,2262.9,2262.2,0.43758071]
["bitfinex","ETHUSD",1750667858262,1.909,2262.9,2262.1,4.42052171]
["bitfinex","ETHUSD",1750667858565,1.909,2262.9,2262.1,4.86857281]
["bitfinex","ETHUSD",1750667858752,1.909,2262.9,2262.2,1.00918872]
["bitfinex","ETHUSD",1750667859061,1.909,2262.9,2262.2,5.42965756]
["bitfinex","ETHUSD",1750667859938,1.909,2262.9,2262.2,1.00918872]
["bitfinex","ETHUSD",1750667860145,1.909,2262.9,2262.2,5.42954274]
["bitfinex","ETHUSD",1750667862766,2.10682285,2263.2,2262.5,4.41978762]
["bitfinex","ETHUSD",1750667862974,2.10682285,2263.2,2262.5,5.67918599]
["bitfinex","ETHUSD",1750667862975,2.32124229,2263.1,2262.5,5.67918599]
["bitfinex","ETHUSD",1750667863268,1.909,2263.1,2262.5,5.67918599]
["bitfinex","ETHUSD",1750667863972,1.909,2263.1,2262.7,7.76796548]
["bitfinex","ETHUSD",1750667864134,1.909,2263.1,2262.7,12.18743715]
["bitfinex","ETHUSD",1750667864340,1.909,2263.1,2262.5,1.21520531]
["bitfinex","ETHUSD",1750667864540,1.909,2263.1,2262.4,4.41994638]
["bitfinex","ETHUSD",1750667864858,1.909,2263.1,2262.5,0.04419323]
["bitfinex","ETHUSD",1750667865247,1.909,2263.1,2262.3,5.20424139]
["bitfinex","ETHUSD",1750667865468,1.909,2263.1,2262.2,1.00918872]
["bitfinex","ETHUSD",1750667865469,11.909,2263.1,2262.2,1.00918872]
["bitfinex","ETHUSD",1750667865669,0.41244083,2263.0,2262.1,1.2182511]
["bitfinex","ETHUSD",1750667865856,0.41244141,2263.0,2262.2,4.42042992]
["bitfinex","ETHUSD",1750667866170,11.909,2263.1,2262.2,4.42042992]
["bitfinex","ETHUSD",1750667866370,0.41269281,2263.0,2262.1,1.2182511]
["bitfinex","ETHUSD",1750667866665,0.41269281,2263.0,2262.1,4.86860765]
["bitfinex","ETHUSD",1750667866869,12.34202864,2263.0,2262.1,7.49471294]
["bitfinex","ETHUSD",1750667867093,12.34202864,2263.0,2261.2,0.8146]
["bitfinex","ETHUSD",1750667867094,10.0,2262.3,2261.2,0.8146]
["bitfinex","ETHUSD",1750667867253,2.32169281,2262.2,2261.3,4.4221329]
["bitfinex","ETHUSD",1750667867457,0.41269281,2262.1,2261.4,6.97166548]
["bitfinex","ETHUSD",1750667867666,1.909,2262.0,2261.5,0.69716655]
["bitfinex","ETHUSD",1750667867881,1.909,2261.9,2261.5,5.11891508]
["bitfinex","ETHUSD",1750667868174,1.909,2261.9,2261.5,0.69716655]
["bitfinex","ETHUSD",1750667869353,1.909,2261.9,2261.5,5.11898103]
["bitfinex","ETHUSD",1750667869553,10.0,2262.7,2261.7,4.42131389]
["bitfinex","ETHUSD",1750667869876,10.0,2262.5,2261.8,6.97166548]
["bitfinex","ETHUSD",1750667870076,1.91,2262.4,2261.8,6.97166548]
["bitfinex","ETHUSD",1750667870258,1.91,2262.4,2261.9,4.42102863]
["bitfinex","ETHUSD",1750667870654,10.0,2262.9,2262.0,5.21787988]
["bitfinex","ETHUSD",1750667870860,0.41242114,2262.8,2262.4,6.97166548]
["bitfinex","ETHUSD",1750667871044,1.91,2263.2,2262.6,7.80126548]
["bitfinex","ETHUSD",1750667871251,1.91,2263.2,2262.6,12.22086947]
["bitfinex","ETHUSD",1750667871859,1.91,2263.2,2262.7,4.41948905]
["bitfinex","ETHUSD",1750667872177,10.0,2263.5,2262.6,0.8296]
["bitfinex","ETHUSD",1750667872383,1.91,2263.1,2262.6,0.8296]
["bitfinex","ETHUSD",1750667872562,1.91,2263.1,2262.7,0.59465596]
["bitfinex","ETHUSD",1750667876188,1.91,2263.1,2262.5,0.69716655]
["bitfinex","ETHUSD",1750667877897,0.41295499,2263.0,2262.1,4.42058489]
["bitfinex","ETHUSD",1750667878103,0.41295499,2262.9,2262.2,4.42044131]
["bitfinex","ETHUSD",1750667878277,11.91,2263.1,2262.2,4.42044131]
["bitfinex","ETHUSD",1750667878278,1.91,2263.1,2262.2,4.42044131]
["bitfinex","ETHUSD",1750667878481,0.4129801,2263.0,2262.0,0.7995]
["bitfinex","ETHUSD",1750667878658,10.41298635,2262.9,2262.0,0.7995]
["bitfinex","ETHUSD",1750667878859,2.17252659,2262.8,2261.8,15.21334648]
["bitfinex","ETHUSD",1750667879182,0.41302795,2262.7,2261.8,15.21334648]
["bitfinex","ETHUSD",1750667879359,2.32202795,2262.6,2261.8,15.21334648]
["bitfinex","ETHUSD",1750667879554,1.909,2262.6,2261.8,15.21334648]
["bitfinex","ETHUSD",1750667879756,1.909,2262.6,2262.0,4.42075311]
["bitfinex","ETHUSD",1750667879980,1.75949864,2262.8,2262.1,0.44207531]
["bitfinex","ETHUSD",1750667880286,1.75949864,2262.8,2262.0,4.42075311]
["bitfinex","ETHUSD",1750667880287,1.909,2262.7,2262.0,4.42075311]
["bitfinex","ETHUSD",1750667880463,1.909,2262.7,2262.1,0.04420115]
["bitfinex","ETHUSD",1750667880986,0.41315816,2262.6,2261.9,4.42094907]
["bitfinex","ETHUSD",1750667881307,0.41315816,2262.6,2262.0,4.42085506]
["bitfinex","ETHUSD",1750667881656,0.41315816,2262.6,2261.9,4.42095107]
["bitfinex","ETHUSD",1750667881858,1.909,2262.7,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667882070,0.41317686,2262.6,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667882286,1.909,2262.7,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667882591,0.41319812,2262.6,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667882797,1.909,2262.7,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667883091,0.9092,2262.7,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667883300,2.32214413,2262.6,2262.0,5.38426821]
["bitfinex","ETHUSD",1750667883460,1.909,2262.6,2262.1,4.42065822]
["bitfinex","ETHUSD",1750667883661,1.909,2262.6,2262.3,4.42019074]
["bitfinex","ETHUSD",1750667883898,1.909,2262.6,2262.2,5.19904023]
["bitfinex","ETHUSD",1750667884291,1.909,2262.6,2262.2,0.7787]
["bitfinex","ETHUSD",1750667884501,1.909,2262.6,2262.1,4.42056323]
["bitfinex","ETHUSD",1750667884702,1.909,2262.6,2262.2,1.06029729]
["bitfinex","ETHUSD",1750667885195,1.909,2262.6,2262.2,5.48067553]
["bitfinex","ETHUSD",1750667885799,20.84163404,2263.6,2262.4,4.41999864]
["bitfinex","ETHUSD",1750667885995,10.56246715,2263.5,2262.5,0.0441924]
["bitfinex","ETHUSD",1750667886196,10.0,2263.3,2262.5,4.46406466]
["bitfinex","ETHUSD",1750667886396,2.32211065,2263.2,2262.6,4.41961611]
["bitfinex","ETHUSD",1750667886569,0.41311065,2263.1,2262.3,5.1873197]
["bitfinex","ETHUSD",1750667886769,0.41311065,2263.0,2262.5,4.41985801]
["bitfinex","ETHUSD",1750667886970,1.909,2263.2,2262.6,0.04419084]
["bitfinex","ETHUSD",1750667887171,0.4130968,2263.1,2262.6,0.04419084]
["bitfinex","ETHUSD",1750667887372,0.4130968,2263.0,2262.6,0.93258939]
["bitfinex","ETHUSD",1750667887594,1.909,2263.2,2262.6,0.93258939]
["bitfinex","ETHUSD",1750667887802,0.41309651,2263.1,2262.6,0.93258939]
["bitfinex","ETHUSD",1750667888000,0.41309651,2263.0,2262.6,5.35222178]
["bitfinex","ETHUSD",1750667888197,1.909,2263.0,2262.7,4.41948954]
["bitfinex","ETHUSD",1750667888506,1.909,2263.0,2262.8,0.57867172]
["bitfinex","ETHUSD",1750667889095,1.05732094,2263.4,2262.6,0.4346383]
["bitfinex","ETHUSD",1750667889401,2.32205257,2263.3,2262.5,4.4198085]
["bitfinex","ETHUSD",1750667889702,0.41305257,2263.2,2262.6,4.41968025]
["bitfinex","ETHUSD",1750667889890,0.41305257,2263.1,2262.6,4.41968025]
["bitfinex","ETHUSD",1750667890110,1.909,2263.3,2262.7,0.04418891]
["bitfinex","ETHUSD",1750667890286,0.41305268,2263.2,2262.7,0.04418891]
["bitfinex","ETHUSD",1750667890481,0.41305268,2263.1,2262.7,0.93254236]
["bitfinex","ETHUSD",1750667890686,1.909,2263.3,2262.7,0.88835345]
["bitfinex","ETHUSD",1750667890893,0.41298318,2263.2,2262.5,4.41980333]
["bitfinex","ETHUSD",1750667891101,0.41298318,2263.1,2262.4,4.41997059]
["bitfinex","ETHUSD",1750667891306,1.909,2263.3,2262.4,4.41997059]
["bitfinex","ETHUSD",1750667891519,0.41302261,2263.2,2262.4,4.41997059]
["bitfinex","ETHUSD",1750667891819,0.41302282,2263.1,2262.4,4.41997059]
["bitfinex","ETHUSD",1750667892021,1.909,2263.3,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667892321,0.41295021,2263.2,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667892620,0.41295021,2263.1,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667892813,1.909,2263.3,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667893022,0.41299266,2263.2,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667893221,0.41299266,2263.1,2262.5,0.96072876]
["bitfinex","ETHUSD",1750667893423,1.909,2263.3,2262.6,0.53806235]
["bitfinex","ETHUSD",1750667893628,0.41299245,2263.2,2262.3,5.18730839]
["bitfinex","ETHUSD",1750667893924,0.41299245,2263.1,2262.5,4.41986692]
["bitfinex","ETHUSD",1750667894100,1.909,2263.3,2262.5,4.41986692]
["bitfinex","ETHUSD",1750667894420,0.41303152,2263.2,2262.5,4.41986692]
["bitfinex","ETHUSD",1750667894620,0.41303152,2263.1,2262.5,4.41986692]
["bitfinex","ETHUSD",1750667894821,1.909,2263.3,2262.6,0.88398023]
["bitfinex","ETHUSD",1750667895212,1.909,2263.3,2262.5,4.41986692]
["bitfinex","ETHUSD",1750667895411,1.909,2263.3,2262.4,4.41998534]
["bitfinex","ETHUSD",1750667896630,11.909,2263.3,2262.5,4.41987969]
["bitfinex","ETHUSD",1750667896994,6.96931165,2263.5,2262.5,4.41987969]
["bitfinex","ETHUSD",1750667897218,10.0,2263.3,2262.5,4.41987969]
["bitfinex","ETHUSD",1750667897426,12.71173804,2263.3,2262.6,0.04419052]
["bitfinex","ETHUSD",1750667897931,12.71173804,2263.3,2262.5,6.07735721]
["bitfinex","ETHUSD",1750667898623,0.41357139,2263.2,2262.5,6.07735721]
["bitfinex","ETHUSD",1750667898828,0.41357139,2263.1,2262.5,6.07735721]
["bitfinex","ETHUSD",1750667899037,0.41357139,2263.0,2262.5,6.07735721]
["bitfinex","ETHUSD",1750667899198,1.909,2262.9,2262.5,6.07735721]
["bitfinex","ETHUSD",1750667899399,1.909,2262.9,2262.6,1.04974335]
["bitfinex","ETHUSD",1750667899716,1.909,2262.9,2262.6,5.51360421]
["bitfinex","ETHUSD",1750667900530,1.909,2262.9,2262.6,1.09393408]
["bitfinex","ETHUSD",1750667901227,1.909,2262.9,2262.6,1.49171103]
["bitfinex","ETHUSD",1750667901803,1.909,2262.9,2262.5,1.65762767]
["bitfinex","ETHUSD",1750667902004,1.909,2262.9,2262.4,4.42003918]
["bitfinex","ETHUSD",1750667902402,1.909,2262.9,2262.3,5.18726787]
["bitfinex","ETHUSD",1750667903733,1.909,2262.9,2262.4,4.42006212]
["bitfinex","ETHUSD",1750667904111,1.909,2262.9,2262.3,5.1872507]
["bitfinex","ETHUSD",1750667904325,0.41392468,2262.8,2262.3,4.4201507]
["bitfinex","ETHUSD",1750667904523,1.909,2262.9,2262.3,6.48728357]
["bitfinex","ETHUSD",1750667904831,0.41392693,2262.8,2262.3,6.48728357]
["bitfinex","ETHUSD",1750667905035,1.909,2262.9,2262.3,2.06713287]
["bitfinex","ETHUSD",1750667905236,0.41391856,2262.8,2262.1,15.1910029]
["bitfinex","ETHUSD",1750667905533,0.4139374,2262.7,2262.0,0.7705]
["bitfinex","ETHUSD",1750667905700,8.24161834,2262.8,2262.0,5.19122418]
["bitfinex","ETHUSD",1750667905904,0.41388533,2262.7,2262.0,5.19122418]
["bitfinex","ETHUSD",1750667906131,8.24161834,2262.8,2262.0,6.84938396]
["bitfinex","ETHUSD",1750667906309,0.41388972,2262.7,2262.0,5.19122418]
["bitfinex","ETHUSD",1750667906513,0.41388972,2262.6,2262.0,5.19122418]
["bitfinex","ETHUSD",1750667906715,0.41387293,2262.5,2262.0,5.19122418]
["bitfinex","ETHUSD",1750667906917,1.909,2262.4,2262.1,4.46485334]
["bitfinex","ETHUSD",1750667908861,1.909,2262.4,2262.0,5.19126402]
["bitfinex","ETHUSD",1750667909004,1.909,2262.4,2262.0,4.42076402]
["bitfinex","ETHUSD",1750667909200,1.909,2262.4,2261.9,5.19145851]
["bitfinex","ETHUSD",1750667909407,1.909,2262.4,2261.9,4.42095851]
["bitfinex","ETHUSD",1750667909606,1.05961834,2262.8,2261.9,4.42095851]
["bitfinex","ETHUSD",1750667909818,10.30680002,2262.7,2261.9,4.42095851]
["bitfinex","ETHUSD",1750667910019,0.41390702,2262.6,2261.9,4.42095851]
["bitfinex","ETHUSD",1750667910234,0.41390702,2262.5,2262.0,4.46503341]
["bitfinex","ETHUSD",1750667910432,9.892893,2262.7,2262.1,4.42058598]
["bitfinex","ETHUSD",1750667910632,0.41388938,2262.6,2262.1,4.42058598]
["bitfinex","ETHUSD",1750667910836,0.41388938,2262.5,2262.1,4.42058598]
["bitfinex","ETHUSD",1750667911036,0.87876397,2262.6,2262.0,4.46495312]
["bitfinex","ETHUSD",1750667911237,0.41388985,2262.5,2262.1,4.42065697]
["bitfinex","ETHUSD",1750667911542,9.892893,2262.7,2262.1,4.42065697]
["bitfinex","ETHUSD",1750667911731,0.41382338,2262.6,2262.1,4.42065697]
["bitfinex","ETHUSD",1750667911909,2.32182338,2262.5,2262.2,4.4203918]
["bitfinex","ETHUSD",1750667912107,1.908,2262.4,2262.1,5.22588092]
["bitfinex","ETHUSD",1750667913136,1.05930444,2263.0,2262.3,4.42019006]
["bitfinex","ETHUSD",1750667913339,0.41386716,2262.9,2262.4,0.04419668]
["bitfinex","ETHUSD",1750667913541,2.32186716,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750667913744,1.908,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750667914109,1.908,2262.8,2262.4,4.42007534]
["bitfinex","ETHUSD",1750667915344,1.908,2262.8,2262.4,6.00105239]
["bitfinex","ETHUSD",1750667916227,1.908,2262.8,2262.4,1.58097705]
["bitfinex","ETHUSD",1750667917326,0.41391477,2262.7,2262.3,4.420259]
["bitfinex","ETHUSD",1750667917647,1.908,2262.8,2262.4,4.46427971]
["bitfinex","ETHUSD",1750667919062,1.05930444,2263.2,2262.4,7.01350716]
["bitfinex","ETHUSD",1750667919270,1.908,2262.8,2262.5,5.21956424]
["bitfinex","ETHUSD",1750667919422,1.908,2263.0,2262.6,1.70950563]
["bitfinex","ETHUSD",1750667919760,0.41390243,2262.9,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667920048,1.908,2263.0,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667920350,0.41390291,2262.9,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667920647,0.41390447,2262.8,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667920843,1.908,2263.0,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667921031,0.41390256,2262.9,2262.6,0.04419204]
["bitfinex","ETHUSD",1750667921233,0.41390256,2262.8,2262.3,5.23860398]
["bitfinex","ETHUSD",1750667921438,1.908,2262.8,2262.5,4.41979068]
["bitfinex","ETHUSD",1750667921628,1.908,2262.8,2262.4,4.41998349]
["bitfinex","ETHUSD",1750667921830,1.908,2262.8,2262.4,4.46417651]
["bitfinex","ETHUSD",1750667923820,1.908,2262.8,2262.4,4.41998349]
["bitfinex","ETHUSD",1750667924023,1.908,2262.8,2262.4,6.8018852]
["bitfinex","ETHUSD",1750667925320,1.908,2262.8,2262.1,10.0]
["bitfinex","ETHUSD",1750667925526,0.41394329,2262.7,2262.2,4.42037342]
["bitfinex","ETHUSD",1750667925725,1.908,2262.8,2262.2,4.42037342]
["bitfinex","ETHUSD",1750667925962,0.41393458,2262.7,2262.2,4.42037342]
["bitfinex","ETHUSD",1750667926254,1.908,2262.8,2262.3,4.4644512]
["bitfinex","ETHUSD",1750667926418,0.41393393,2262.7,2262.3,6.04986483]
["bitfinex","ETHUSD",1750667926623,1.908,2262.8,2262.3,6.04986483]
["bitfinex","ETHUSD",1750667927567,1.05951562,2263.2,2262.6,4.41967913]
["bitfinex","ETHUSD",1750667927778,1.908,2262.9,2262.5,4.46399184]
["bitfinex","ETHUSD",1750667928866,1.908,2262.9,2262.5,0.04419135]
["bitfinex","ETHUSD",1750667929070,1.908,2262.9,2262.5,6.92706904]
["bitfinex","ETHUSD",1750667931536,1.908,2262.9,2262.5,6.88287769]
["bitfinex","ETHUSD",1750667932481,1.908,2262.9,2262.4,4.41995694]
["bitfinex","ETHUSD",1750667932796,1.908,2262.9,2262.4,4.42000439]
["bitfinex","ETHUSD",1750667932942,1.908,2262.9,2262.3,6.00561615]
["bitfinex","ETHUSD",1750667933576,1.908,2262.9,2262.4,4.41999545]
["bitfinex","ETHUSD",1750667933948,1.908,2262.9,2262.5,10.0]
["bitfinex","ETHUSD",1750667934450,0.4139299,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667934774,1.908,2262.9,2262.4,12.40053109]
["bitfinex","ETHUSD",1750667935072,0.41396821,2262.8,2262.4,12.40053109]
["bitfinex","ETHUSD",1750667935282,1.908,2262.9,2262.4,12.40053109]
["bitfinex","ETHUSD",1750667935580,0.41397939,2262.8,2262.4,10.0]
["bitfinex","ETHUSD",1750667935743,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667935944,0.41405907,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667936145,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667936353,0.41405777,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667936574,1.908,2262.9,2262.4,10.0]
["bitfinex","ETHUSD",1750667936776,0.4140556,2262.8,2262.4,10.0]
["bitfinex","ETHUSD",1750667936946,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667937282,0.41405759,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667937469,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667937665,0.41405722,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667937873,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667938071,0.41422485,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667938250,1.908,2262.9,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667938452,0.41422492,2262.8,2262.3,16.00561088]
["bitfinex","ETHUSD",1750667938653,1.908,2262.9,2262.4,1.08753846]
["bitfinex","ETHUSD",1750667938850,17.191,2263.5,2262.4,1.08753846]
["bitfinex","ETHUSD",1750667938851,0.41422572,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750667939188,1.908,2263.0,2262.6,4.41958765]
["bitfinex","ETHUSD",1750667939490,1.916,2263.0,2262.6,4.41958765]
["bitfinex","ETHUSD",1750667939649,1.916,2263.0,2262.6,7.90847818]
["bitfinex","ETHUSD",1750667940187,1.916,2263.0,2262.7,4.41948112]
["bitfinex","ETHUSD",1750667940377,1.916,2263.0,2262.6,7.90848972]
["bitfinex","ETHUSD",1750667941887,1.916,2263.0,2262.7,4.41946786]
["bitfinex","ETHUSD",1750667942286,1.916,2263.0,2262.6,3.92058371]
["bitfinex","ETHUSD",1750667942585,1.916,2263.0,2262.7,4.46365956]
["bitfinex","ETHUSD",1750667942794,1.916,2263.0,2262.7,2.29834462]
["bitfinex","ETHUSD",1750667943091,1.916,2263.0,2262.7,4.46365774]
["bitfinex","ETHUSD",1750667943258,1.916,2263.0,2262.7,0.04418913]
["bitfinex","ETHUSD",1750667943896,1.916,2263.0,2262.7,4.46366664]
["bitfinex","ETHUSD",1750667944195,1.916,2263.0,2262.7,0.04418913]
["bitfinex","ETHUSD",1750667944563,1.916,2263.0,2262.6,4.85127476]
["bitfinex","ETHUSD",1750667944760,1.916,2263.0,2262.6,7.38333684]
["bitfinex","ETHUSD",1750667945192,1.916,2263.0,2262.7,0.04418916]
["bitfinex","ETHUSD",1750667945397,1.916,2263.0,2262.7,4.46368626]
["bitfinex","ETHUSD",1750667945708,1.916,2263.0,2262.7,0.04418916]
["bitfinex","ETHUSD",1750667946872,1.916,2263.0,2262.7,4.41946961]
["bitfinex","ETHUSD",1750667947080,1.916,2263.4,2263.2,4.41848862]
["bitfinex","ETHUSD",1750667947399,1.916,2263.8,2263.1,7.74731165]
["bitfinex","ETHUSD",1750667947702,2.33008468,2263.7,2263.1,10.0]
["bitfinex","ETHUSD",1750667947900,2.33008468,2263.6,2263.1,10.0]
["bitfinex","ETHUSD",1750667948073,1.916,2263.5,2263.2,4.41851386]
["bitfinex","ETHUSD",1750667948401,1.916,2263.5,2263.2,4.46269421]
["bitfinex","ETHUSD",1750667949700,1.916,2263.6,2263.3,4.41828736]
["bitfinex","ETHUSD",1750667949888,1.05909047,2264.1,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667950218,3.5768796,2264.0,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667950503,0.41341744,2263.9,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667950700,0.41341744,2263.8,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951002,3.16346216,2264.0,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951200,0.41340993,2263.9,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951369,0.41340993,2263.8,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951570,3.16346216,2264.0,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951771,0.41341017,2263.9,2263.4,0.0441767]
["bitfinex","ETHUSD",1750667951972,3.16346216,2264.0,2263.2,11.38774159]
["bitfinex","ETHUSD",1750667952173,0.72972144,2263.9,2263.2,14.76836964]
["bitfinex","ETHUSD",1750667952395,0.41337522,2263.8,2263.2,14.76836964]
["bitfinex","ETHUSD",1750667952603,0.31634622,2263.9,2263.2,14.76836964]
["bitfinex","ETHUSD",1750667952805,0.31634622,2263.9,2263.3,4.41830586]
["bitfinex","ETHUSD",1750667953507,0.31634622,2263.9,2263.4,4.4622968]
["bitfinex","ETHUSD",1750667953813,3.16346216,2264.0,2263.4,4.4622968]
["bitfinex","ETHUSD",1750667954100,0.41301036,2263.9,2263.4,0.0441764]
["bitfinex","ETHUSD",1750667954506,0.41301036,2263.9,2263.4,4.46230817]
["bitfinex","ETHUSD",1750667954804,1.915,2263.8,2263.4,4.46230817]
["bitfinex","ETHUSD",1750667955605,1.915,2263.8,2263.4,0.0441764]
["bitfinex","ETHUSD",1750667955903,1.915,2263.7,2263.4,0.0441764]
["bitfinex","ETHUSD",1750667956084,1.915,2263.7,2263.2,7.79903704]
["bitfinex","ETHUSD",1750667956604,1.915,2263.7,2263.2,3.38062805]
["bitfinex","ETHUSD",1750667956776,1.915,2263.7,2263.2,7.79914035]
["bitfinex","ETHUSD",1750667957670,1.915,2263.7,2263.1,14.41862969]
["bitfinex","ETHUSD",1750667957875,1.915,2263.7,2263.2,4.41850652]
["bitfinex","ETHUSD",1750667958113,1.915,2263.7,2263.1,14.41859276]
["bitfinex","ETHUSD",1750667959201,1.915,2263.7,2263.0,10.8231]
["bitfinex","ETHUSD",1750667959384,8.88431165,2263.7,2263.0,10.0]
["bitfinex","ETHUSD",1750667959578,0.88843117,2263.6,2263.0,10.0]
["bitfinex","ETHUSD",1750667961186,6.96931165,2263.5,2262.6,1.26289318]
["bitfinex","ETHUSD",1750667961586,6.96931165,2263.3,2262.6,0.43169318]
["bitfinex","ETHUSD",1750667961806,6.96931165,2263.1,2262.2,4.4204554]
["bitfinex","ETHUSD",1750667962112,6.96931165,2263.1,2262.3,4.42023454]
["bitfinex","ETHUSD",1750667962302,0.84197051,2263.0,2262.2,14.42038068]
["bitfinex","ETHUSD",1750667963816,11.05684836,2263.3,2262.3,0.04419871]
["bitfinex","ETHUSD",1750667964042,1.915,2262.9,2262.5,5.2152508]
["bitfinex","ETHUSD",1750667964918,1.915,2262.9,2262.5,5.21533851]
["bitfinex","ETHUSD",1750667965230,10.617,2263.4,2262.7,4.41941529]
["bitfinex","ETHUSD",1750667965429,1.915,2263.3,2262.7,4.41941529]
["bitfinex","ETHUSD",1750667965732,1.915,2263.3,2262.6,4.41959895]
["bitfinex","ETHUSD",1750667965921,3.99196848,2263.3,2262.5,5.21529045]
["bitfinex","ETHUSD",1750667966097,3.99196848,2263.3,2262.6,4.41967994]
["bitfinex","ETHUSD",1750667966302,3.99196848,2263.3,2262.6,4.86915095]
["bitfinex","ETHUSD",1750667967828,3.99196848,2263.3,2262.6,0.44947101]
["bitfinex","ETHUSD",1750667968000,1.42799536,2263.2,2262.5,4.41978923]
["bitfinex","ETHUSD",1750667968195,1.42799536,2263.2,2262.6,4.41967611]
["bitfinex","ETHUSD",1750667968403,1.42799536,2263.2,2262.7,4.41949179]
["bitfinex","ETHUSD",1750667968622,1.42799536,2263.2,2262.6,4.4196007]
["bitfinex","ETHUSD",1750667968824,0.6,2263.0,2262.6,4.4196007]
["bitfinex","ETHUSD",1750667969147,0.6,2263.0,2262.6,6.06583632]
["bitfinex","ETHUSD",1750667969440,0.6,2263.0,2262.7,14.419403]
["bitfinex","ETHUSD",1750667970507,0.6,2263.0,2262.9,4.41910822]
["bitfinex","ETHUSD",1750667970715,0.6,2263.0,2262.7,14.41936402]
["bitfinex","ETHUSD",1750667970935,0.6,2263.0,2262.7,10.0]
["bitfinex","ETHUSD",1750667971486,1.908,2263.2,2262.6,0.4410652]
["bitfinex","ETHUSD",1750667971600,8.87731165,2263.2,2262.1,0.7567]
["bitfinex","ETHUSD",1750667971799,6.96931165,2263.0,2262.1,4.42050475]
["bitfinex","ETHUSD",1750667972109,14.15131165,2263.0,2262.2,10.0]
["bitfinex","ETHUSD",1750667972422,6.96931165,2262.8,2261.9,0.7567]
["bitfinex","ETHUSD",1750667972604,1.908,2262.7,2262.1,10.0]
["bitfinex","ETHUSD",1750667972918,1.908,2262.7,2262.1,14.42057279]
["bitfinex","ETHUSD",1750667973109,1.908,2262.7,2262.1,6.38039846]
["bitfinex","ETHUSD",1750667976231,1.908,2262.7,2262.1,1.95982567]
["bitfinex","ETHUSD",1750667976552,1.908,2262.7,2261.9,0.7567]
["bitfinex","ETHUSD",1750667976553,1.908,2262.7,2262.0,10.0]
["bitfinex","ETHUSD",1750667976752,1.908,2262.7,2262.0,14.42084662]
["bitfinex","ETHUSD",1750667976923,1.908,2262.7,2262.0,10.0]
["bitfinex","ETHUSD",1750667977252,1.908,2262.7,2261.9,14.42095744]
["bitfinex","ETHUSD",1750667977554,1.908,2262.7,2262.0,4.42086631]
["bitfinex","ETHUSD",1750667978324,1.908,2262.7,2262.0,4.42084963]
["bitfinex","ETHUSD",1750667978720,1.908,2262.7,2262.0,4.46505461]
["bitfinex","ETHUSD",1750667978924,0.6,2262.5,2262.1,4.4205742]
["bitfinex","ETHUSD",1750667979759,1.909,2262.4,2262.1,4.4205742]
["bitfinex","ETHUSD",1750667979947,1.909,2262.3,2262.1,4.4205742]
["bitfinex","ETHUSD",1750667980455,1.909,2262.3,2262.0,6.34915884]
["bitfinex","ETHUSD",1750667980644,1.909,2262.3,2262.0,1.88420184]
["bitfinex","ETHUSD",1750667980849,1.909,2262.3,2262.0,6.30505456]
["bitfinex","ETHUSD",1750667981432,1.909,2262.3,2262.0,1.88420184]
["bitfinex","ETHUSD",1750667983837,1.909,2262.3,2262.0,6.30504367]
["bitfinex","ETHUSD",1750667984758,1.909,2262.3,2262.1,4.4206455]
["bitfinex","ETHUSD",1750667984947,1.909,2262.3,2262.1,7.19456592]
["bitfinex","ETHUSD",1750667985372,1.909,2262.3,2262.1,2.77392042]
["bitfinex","ETHUSD",1750667985771,1.909,2262.3,2262.1,7.19457438]
["bitfinex","ETHUSD",1750667986465,1.909,2262.3,2262.1,2.77392042]
["bitfinex","ETHUSD",1750667986766,1.909,2262.3,2262.1,7.19457836]
["bitfinex","ETHUSD",1750667986975,6.96931165,2263.0,2262.1,7.19457836]
["bitfinex","ETHUSD",1750667987269,10.03270428,2262.9,2262.1,4.42065794]
["bitfinex","ETHUSD",1750667988270,10.03270428,2262.9,2262.0,4.46496224]
["bitfinex","ETHUSD",1750667988573,0.41314676,2262.8,2261.9,14.42094302]
["bitfinex","ETHUSD",1750667988738,11.090341,2262.9,2261.9,14.42094302]
["bitfinex","ETHUSD",1750667988739,1.01314676,2262.7,2261.9,14.42094302]
["bitfinex","ETHUSD",1750667988938,0.41314676,2262.6,2261.9,14.42094302]
["bitfinex","ETHUSD",1750667989169,0.6,2262.7,2261.9,17.79853101]
["bitfinex","ETHUSD",1750667989374,0.41366447,2262.6,2261.9,17.79853101]
["bitfinex","ETHUSD",1750667989563,0.6,2262.7,2261.9,17.79853101]
["bitfinex","ETHUSD",1750667989757,0.41366485,2262.6,2261.9,17.79853101]
["bitfinex","ETHUSD",1750667989966,0.6,2262.7,2261.9,17.79847562]
["bitfinex","ETHUSD",1750667990166,0.41366379,2262.6,2262.0,6.2006248]
["bitfinex","ETHUSD",1750667990363,0.6,2262.7,2262.0,6.24482817]
["bitfinex","ETHUSD",1750667990665,0.41366277,2262.6,2262.0,6.24482817]
["bitfinex","ETHUSD",1750667990861,0.6,2262.7,2262.0,1.82405093]
["bitfinex","ETHUSD",1750667991045,0.41366342,2262.6,2262.0,1.77984756]
["bitfinex","ETHUSD",1750667991244,0.6,2262.7,2262.0,1.77984756]
["bitfinex","ETHUSD",1750667991445,0.6,2262.7,2261.9,17.7985346]
["bitfinex","ETHUSD",1750667991446,0.41368501,2262.6,2261.9,17.7985346]
["bitfinex","ETHUSD",1750667991677,0.6,2262.7,2261.9,17.7985346]
["bitfinex","ETHUSD",1750667991871,0.4136844,2262.6,2261.9,17.7985346]
["bitfinex","ETHUSD",1750667992046,0.4136644,2262.5,2261.9,13.37758799]
["bitfinex","ETHUSD",1750667992240,1.909,2262.4,2261.9,13.37758799]
["bitfinex","ETHUSD",1750667992441,1.909,2262.4,2262.0,1.77987618]
["bitfinex","ETHUSD",1750667999049,1.909,2262.4,2262.0,6.20073534]
["bitfinex","ETHUSD",1750667999389,0.6,2262.7,2262.0,7.0242388]
["bitfinex","ETHUSD",1750667999550,1.909,2262.6,2262.0,7.0242388]
["bitfinex","ETHUSD",1750668000183,0.6,2262.7,2262.0,7.0242388]
["bitfinex","ETHUSD",1750668000384,0.6,2262.7,2262.3,0.7656]
["bitfinex","ETHUSD",1750668000558,0.6,2262.7,2262.6,7.73201165]
["bitfinex","ETHUSD",1750668000750,1.908,2263.1,2262.7,4.41941678]
["bitfinex","ETHUSD",1750668000946,1.908,2263.1,2262.6,0.7627]
["bitfinex","ETHUSD",1750668001183,6.96931165,2263.0,2262.3,0.7627]
["bitfinex","ETHUSD",1750668001477,1.94649246,2262.9,2262.1,5.18335629]
["bitfinex","ETHUSD",1750668001885,1.94649246,2262.9,2262.1,5.18335432]
["bitfinex","ETHUSD",1750668002273,1.94649246,2262.9,2262.1,10.7627]
["bitfinex","ETHUSD",1750668002573,0.6,2262.7,2262.1,10.7627]
["bitfinex","ETHUSD",1750668002792,1.908,2262.6,2262.1,10.7627]
["bitfinex","ETHUSD",1750668002978,1.908,2262.6,2262.1,12.28104607]
["bitfinex","ETHUSD",1750668003474,1.908,2262.6,2261.8,4.42111167]
["bitfinex","ETHUSD",1750668003884,1.908,2262.6,2261.9,10.0]
["bitfinex","ETHUSD",1750668004092,1.908,2262.6,2261.9,14.42106133]
["bitfinex","ETHUSD",1750668005283,1.908,2262.6,2261.9,10.0]
["bitfinex","ETHUSD",1750668005797,1.908,2262.6,2261.9,14.42103452]
["bitfinex","ETHUSD",1750668005952,1.908,2262.6,2262.0,2.13903462]
["bitfinex","ETHUSD",1750668006149,1.908,2262.6,2261.9,10.0]
["bitfinex","ETHUSD",1750668006354,1.908,2262.6,2261.9,14.42105818]
["bitfinex","ETHUSD",1750668007402,1.908,2262.6,2262.0,4.46506957]
["bitfinex","ETHUSD",1750668007702,1.908,2262.6,2262.0,4.42086613]
["bitfinex","ETHUSD",1750668007865,1.908,2262.6,2262.1,10.0]
["bitfinex","ETHUSD",1750668008199,0.6,2262.4,2262.1,10.0]
["bitfinex","ETHUSD",1750668008499,0.6,2262.4,2262.1,11.44208661]
["bitfinex","ETHUSD",1750668009995,0.6,2262.4,2262.1,1.44208661]
["bitfinex","ETHUSD",1750668010321,0.6,2262.4,2262.0,11.43438123]
["bitfinex","ETHUSD",1750668010600,0.6,2262.4,2262.0,11.39017778]
["bitfinex","ETHUSD",1750668010803,0.6,2262.4,2261.9,4.42106012]
["bitfinex","ETHUSD",1750668010804,1.908,2262.3,2262.2,6.96931165]
["bitfinex","ETHUSD",1750668011176,1.908,2262.3,2262.1,0.82800216]
["bitfinex","ETHUSD",1750668011377,1.0587613,2262.8,2262.1,6.91253581]
["bitfinex","ETHUSD",1750668011585,1.908,2262.4,2262.1,6.91253581]
["bitfinex","ETHUSD",1750668013622,1.908,2262.5,2262.2,11.38978255]
["bitfinex","ETHUSD",1750668013779,1.06127206,2263.1,2262.4,6.96931165]
["bitfinex","ETHUSD",1750668013971,1.06127206,2263.2,2262.5,5.2868875]
["bitfinex","ETHUSD",1750668014177,4.07539927,2263.1,2262.5,0.86709795]
["bitfinex","ETHUSD",1750668014422,3.01412721,2263.1,2262.5,0.86709795]
["bitfinex","ETHUSD",1750668014583,3.01412721,2263.1,2262.5,0.8229]
["bitfinex","ETHUSD",1750668017221,3.01412721,2263.1,2262.6,6.96931165]
["bitfinex","ETHUSD",1750668017409,1.908,2263.0,2262.6,6.96931165]
["bitfinex","ETHUSD",1750668018426,1.908,2263.0,2262.5,0.86709255]
["bitfinex","ETHUSD",1750668018610,1.908,2263.0,2262.5,0.8229]
["bitfinex","ETHUSD",1750668019441,1.908,2263.0,2262.5,7.66839329]
["bitfinex","ETHUSD",1750668019800,1.907,2262.9,2262.5,7.66839329]
["bitfinex","ETHUSD",1750668020031,1.907,2262.9,2262.6,4.41968593]
["bitfinex","ETHUSD",1750668020350,1.907,2263.0,2262.9,0.7976]
["bitfinex","ETHUSD",1750668020501,1.907,2263.0,2262.9,7.81109772]
["bitfinex","ETHUSD",1750668020707,1.907,2263.0,2262.9,2.06482442]
["bitfinex","ETHUSD",1750668021105,1.907,2263.0,2262.8,4.41928582]
["bitfinex","ETHUSD",1750668021106,1.907,2263.0,2262.6,10.7768]
["bitfinex","ETHUSD",1750668021928,1.907,2263.0,2262.6,15.19644031]
["bitfinex","ETHUSD",1750668022313,1.907,2263.0,2262.6,10.7768]
["bitfinex","ETHUSD",1750668022628,1.907,2263.0,2262.6,15.19649155]
["bitfinex","ETHUSD",1750668024100,1.907,2263.0,2262.5,0.7525]
["bitfinex","ETHUSD",1750668024305,1.907,2263.0,2262.5,1.26975113]
["bitfinex","ETHUSD",1750668025134,0.6,2262.8,2262.5,1.26975113]
["bitfinex","ETHUSD",1750668025335,0.6,2262.8,2262.6,0.04419193]
["bitfinex","ETHUSD",1750668025745,1.907,2263.0,2262.6,0.04419193]
["bitfinex","ETHUSD",1750668026413,1.907,2263.0,2262.5,1.26975113]
["bitfinex","ETHUSD",1750668027230,1.907,2263.0,2262.3,4.42020351]
["bitfinex","ETHUSD",1750668027533,1.907,2263.0,2262.5,0.7666]
["bitfinex","ETHUSD",1750668029236,1.907,2263.0,2262.3,10.7779]
["bitfinex","ETHUSD",1750668030149,0.6,2262.8,2262.3,10.7779]
["bitfinex","ETHUSD",1750668030433,0.6,2262.8,2262.1,1.663908]
["bitfinex","ETHUSD",1750668030622,0.6,2262.8,2262.1,2.09671113]
["bitfinex","ETHUSD",1750668031007,0.6,2262.8,2262.1,0.43280313]
["bitfinex","ETHUSD",1750668031334,0.6,2262.8,2261.8,22.42493412]
["bitfinex","ETHUSD",1750668031509,0.6,2262.8,2261.8,15.24203252]
["bitfinex","ETHUSD",1750668032358,7.56931165,2262.8,2261.6,8.0048]
["bitfinex","ETHUSD",1750668032511,8.62774745,2262.8,2261.6,8.0048]
["bitfinex","ETHUSD",1750668032851,1.58107475,2262.7,2261.7,10.0]
["bitfinex","ETHUSD",1750668033337,1.58107475,2262.7,2261.7,21.39074544]
["bitfinex","ETHUSD",1750668033636,1.58107475,2262.7,2261.8,4.42124173]
["bitfinex","ETHUSD",1750668033840,1.58107475,2262.7,2261.7,21.82241172]
["bitfinex","ETHUSD",1750668034341,1.58107475,2262.7,2261.8,4.42121283]
["bitfinex","ETHUSD",1750668034525,1.02088222,2262.6,2261.9,2.15829979]
["bitfinex","ETHUSD",1750668034729,1.909,2262.5,2261.9,2.15829979]
["bitfinex","ETHUSD",1750668036042,0.41340019,2262.4,2261.9,2.15829979]
["bitfinex","ETHUSD",1750668039412,1.909,2262.5,2261.9,2.15829979]
["bitfinex","ETHUSD",1750668039613,0.41327992,2262.4,2261.7,21.82243706]
["bitfinex","ETHUSD",1750668039939,1.909,2262.5,2261.7,21.82243706]
["bitfinex","ETHUSD",1750668040242,0.41328374,2262.4,2261.7,17.4010529]
["bitfinex","ETHUSD",1750668041248,1.909,2262.5,2261.7,17.4010529]
["bitfinex","ETHUSD",1750668041437,0.41320525,2262.4,2261.7,14.8531814]
["bitfinex","ETHUSD",1750668041610,1.909,2262.5,2261.7,14.09452655]
["bitfinex","ETHUSD",1750668041810,0.41320554,2262.4,2261.7,14.09452655]
["bitfinex","ETHUSD",1750668042247,0.41320554,2262.3,2261.7,0.43174125]
["bitfinex","ETHUSD",1750668042448,0.41320554,2262.2,2261.4,10.0]
["bitfinex","ETHUSD",1750668042648,0.41320554,2262.1,2261.4,10.0]
["bitfinex","ETHUSD",1750668042818,2.32221015,2262.0,2261.4,10.0]
["bitfinex","ETHUSD",1750668043019,1.909,2262.0,2261.3,6.96931165]
["bitfinex","ETHUSD",1750668043220,1.909,2262.0,2261.3,1.66445623]
["bitfinex","ETHUSD",1750668044035,1.909,2262.0,2261.3,12.11709451]
["bitfinex","ETHUSD",1750668044324,1.909,2262.0,2261.3,10.45263828]
["bitfinex","ETHUSD",1750668045447,1.909,2262.0,2261.3,14.87485076]
["bitfinex","ETHUSD",1750668045646,1.909,2261.9,2261.6,6.96931165]
["bitfinex","ETHUSD",1750668045954,1.909,2261.9,2261.5,7.72151165]
["bitfinex","ETHUSD",1750668046154,1.909,2261.9,2261.5,8.98112193]
["bitfinex","ETHUSD",1750668047424,1.909,2261.9,2261.4,10.0]
["bitfinex","ETHUSD",1750668048265,1.909,2261.9,2261.5,0.04421335]
["bitfinex","ETHUSD",1750668048765,1.909,2261.9,2261.4,10.0]
["bitfinex","ETHUSD",1750668050567,10.623,2262.3,2261.5,7.01352501]
["bitfinex","ETHUSD",1750668050727,0.6,2261.8,2261.5,11.3911349]
["bitfinex","ETHUSD",1750668050932,0.6,2261.8,2261.6,1.58130636]
["bitfinex","ETHUSD",1750668051233,1.909,2262.2,2261.6,1.58130636]
["bitfinex","ETHUSD",1750668051432,1.909,2262.2,2261.5,6.96931165]
["bitfinex","ETHUSD",1750668053434,1.909,2262.2,2261.5,11.39110844]
["bitfinex","ETHUSD",1750668053932,1.909,2262.2,2261.7,0.8179]
["bitfinex","ETHUSD",1750668054439,1.909,2262.2,2261.5,12.20894342]
["bitfinex","ETHUSD",1750668055245,1.909,2262.2,2261.6,4.46584164]
["bitfinex","ETHUSD",1750668055449,1.909,2262.2,2261.5,12.20895944]
["bitfinex","ETHUSD",1750668055651,10.623,2262.3,2261.6,1.66309064]
["bitfinex","ETHUSD",1750668055947,0.6,2262.0,2261.7,0.04420993]
["bitfinex","ETHUSD",1750668057067,0.6,2262.0,2261.7,4.46558339]
["bitfinex","ETHUSD",1750668057271,0.6,2262.0,2261.8,4.42123374]
["bitfinex","ETHUSD",1750668057570,1.91,2262.1,2261.9,7.78481746]
["bitfinex","ETHUSD",1750668057769,1.91,2262.1,2261.9,13.86859868]
["bitfinex","ETHUSD",1750668057944,1.91,2262.1,2261.9,1.6627273]
["bitfinex","ETHUSD",1750668059033,1.91,2262.1,2261.9,1.70693267]
["bitfinex","ETHUSD",1750668059676,1.91,2262.1,2261.9,1.6627273]
["bitfinex","ETHUSD",1750668060053,1.91,2262.1,2261.7,7.9377]
["bitfinex","ETHUSD",1750668060255,1.91,2262.1,2261.8,0.04420555]
["bitfinex","ETHUSD",1750668060877,1.91,2262.1,2261.7,12.359027]
["bitfinex","ETHUSD",1750668061373,1.91,2262.1,2261.8,0.04420542]
["bitfinex","ETHUSD",1750668061543,1.91,2262.1,2261.7,12.359027]
["bitfinex","ETHUSD",1750668061743,1.91,2262.1,2261.8,2.54130616]
["bitfinex","ETHUSD",1750668063870,1.91,2262.1,2261.7,0.7547]
["bitfinex","ETHUSD",1750668066283,1.91,2262.1,2261.7,5.22033031]
["bitfinex","ETHUSD",1750668067386,1.906,2262.2,2261.8,4.42121222]
["bitfinex","ETHUSD",1750668067589,1.906,2262.2,2261.7,12.14535834]
["bitfinex","ETHUSD",1750668067806,1.19125,2262.2,2261.7,9.05295365]
["bitfinex","ETHUSD",1750668067951,1.19125,2262.2,2261.8,2.23196071]
["bitfinex","ETHUSD",1750668068678,1.19125,2262.2,2261.9,1.329078]
["bitfinex","ETHUSD",1750668069048,1.19125,2262.2,2262.0,0.04420731]
["bitfinex","ETHUSD",1750668069244,1.19125,2262.2,2262.0,1.328948]
["bitfinex","ETHUSD",1750668069447,0.67007813,2262.2,2262.0,1.328948]
["bitfinex","ETHUSD",1750668069651,0.67007813,2262.2,2261.8,2.23196071]
["bitfinex","ETHUSD",1750668069953,0.67007813,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668072066,1.54002829,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668073055,0.67007813,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668076290,1.06011181,2262.6,2262.1,1.329083]
["bitfinex","ETHUSD",1750668076590,1.906,2262.5,2262.1,1.329083]
["bitfinex","ETHUSD",1750668078796,0.6,2262.3,2262.1,1.329083]
["bitfinex","ETHUSD",1750668081214,0.41444634,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668081809,0.41445612,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668082015,0.4144791,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668084297,7.59554396,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668084695,7.59554362,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668085431,7.59554007,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668086800,9.50154007,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668087094,0.41454007,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668087687,0.41449477,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668088816,2.32049477,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668090398,1.906,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668090591,2.32049884,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668090787,2.65855991,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668091741,3.25855991,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668091920,2.92049884,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668092293,2.92051911,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668092694,2.92052162,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668093431,2.92052406,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668093830,2.92052332,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668094031,2.506,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668094200,2.92054625,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668094717,3.31861206,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668094921,3.31862927,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668095119,4.37874108,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668096133,3.96417762,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668096342,4.37863264,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668097610,4.37863029,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668098445,4.37927202,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668099250,4.37918187,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668100334,4.37918184,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668100551,11.56018184,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668100750,22.11018184,2262.2,2262.1,1.329083]
["bitfinex","ETHUSD",1750668100976,22.11025088,2262.2,2262.1,0.8973632]
["bitfinex","ETHUSD",1750668101322,0.55,2262.1,2261.2,0.7525]
["bitfinex","ETHUSD",1750668101550,20.65508339,2262.0,2261.2,0.7525]
["bitfinex","ETHUSD",1750668101753,18.65574665,2261.9,2261.2,2.08209]
["bitfinex","ETHUSD",1750668102019,1.47474665,2261.8,2261.2,2.08209]
["bitfinex","ETHUSD",1750668102220,2.31794958,2261.7,2261.2,2.08209]
["bitfinex","ETHUSD",1750668102533,7.59494958,2261.6,2261.2,2.08209]
["bitfinex","ETHUSD",1750668102733,0.41394958,2261.5,2261.2,2.08209]
["bitfinex","ETHUSD",1750668102935,0.41394958,2261.4,2261.2,2.08209]
["bitfinex","ETHUSD",1750668103132,7.181,2261.6,2261.2,2.08209]
["bitfinex","ETHUSD",1750668103337,0.41395052,2261.5,2261.2,2.08209]
["bitfinex","ETHUSD",1750668103648,0.41395052,2261.4,2261.2,2.08209]
["bitfinex","ETHUSD",1750668103864,7.181,2261.6,2261.2,2.08209]
["bitfinex","ETHUSD",1750668104237,0.41364137,2261.5,2261.2,2.08209]
["bitfinex","ETHUSD",1750668104762,7.181,2261.6,2261.2,2.08209]
["bitfinex","ETHUSD",1750668104928,0.41363646,2261.5,2261.2,2.08209]
["bitfinex","ETHUSD",1750668105364,7.181,2261.6,2261.2,2.08209]
["bitfinex","ETHUSD",1750668105663,1.904,2261.6,2261.2,2.82648198]
["bitfinex","ETHUSD",1750668106041,1.904,2261.6,2261.2,2.78225825]
["bitfinex","ETHUSD",1750668108588,17.181,2261.9,2261.2,9.7515699]
["bitfinex","ETHUSD",1750668108589,10.0,2261.9,2261.2,9.7515699]
["bitfinex","ETHUSD",1750668108792,10.0,2261.9,2261.3,0.767]
["bitfinex","ETHUSD",1750668108793,9.49952481,2261.8,2261.3,0.767]
["bitfinex","ETHUSD",1750668109090,0.41352481,2261.7,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668109239,9.086,2261.8,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668109434,0.41352077,2261.7,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668110144,9.086,2261.8,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668110336,0.41355486,2261.7,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668111179,0.39806581,2262.2,2261.3,2.67335685]
["bitfinex","ETHUSD",1750668111351,9.4995504,2261.9,2261.4,19.34169715]
["bitfinex","ETHUSD",1750668111541,0.4135504,2261.8,2261.4,19.34169715]
["bitfinex","ETHUSD",1750668111741,0.6,2261.8,2261.4,19.34169715]
["bitfinex","ETHUSD",1750668111975,0.6,2261.8,2261.4,2.3723855]
["bitfinex","ETHUSD",1750668112341,0.41360284,2261.7,2261.4,2.3723855]
["bitfinex","ETHUSD",1750668112742,0.6,2261.8,2261.4,2.3723855]
["bitfinex","ETHUSD",1750668112942,0.41365408,2261.7,2261.4,0.7629]
["bitfinex","ETHUSD",1750668113355,0.6,2261.8,2261.4,0.7629]
["bitfinex","ETHUSD",1750668113575,0.4136476,2261.7,2261.4,0.7629]
["bitfinex","ETHUSD",1750668113780,0.6,2261.8,2261.4,0.7629]
["bitfinex","ETHUSD",1750668113983,0.41365885,2261.7,2261.4,0.7629]
["bitfinex","ETHUSD",1750668114179,1.905,2261.6,2261.4,0.7629]
["bitfinex","ETHUSD",1750668114480,1.905,2261.6,2261.5,0.8206]
["bitfinex","ETHUSD",1750668114678,0.6,2261.8,2261.5,0.8206]
["bitfinex","ETHUSD",1750668114855,1.905,2261.7,2261.6,7.72971165]
["bitfinex","ETHUSD",1750668116083,1.905,2261.7,2261.6,7.77392336]
["bitfinex","ETHUSD",1750668116979,1.905,2261.7,2261.6,0.7604]
["bitfinex","ETHUSD",1750668117385,1.905,2261.7,2261.3,0.8271]
["bitfinex","ETHUSD",1750668117585,1.905,2261.7,2261.4,2.35483472]
["bitfinex","ETHUSD",1750668120859,1.905,2261.7,2261.5,0.8239]
["bitfinex","ETHUSD",1750668121552,1.905,2261.7,2261.6,1.329319]
["bitfinex","ETHUSD",1750668121756,1.904,2261.8,2261.7,0.7615]
["bitfinex","ETHUSD",1750668123587,1.904,2261.8,2261.7,10.7615]
["bitfinex","ETHUSD",1750668124589,1.902,2261.8,2261.7,10.7615]
["bitfinex","ETHUSD",1750668125691,2.31609556,2261.8,2261.7,10.7615]
["bitfinex","ETHUSD",1750668125984,1.902,2261.8,2261.7,10.7615]
["bitfinex","ETHUSD",1750668129294,10.625,2263.0,2261.8,0.7978]
["bitfinex","ETHUSD",1750668129499,2.31598685,2262.9,2262.2,10.8325]
["bitfinex","ETHUSD",1750668129795,0.41398685,2262.8,2262.2,10.8325]
["bitfinex","ETHUSD",1750668129997,0.41398685,2262.7,2262.2,10.8325]
["bitfinex","ETHUSD",1750668130156,0.41398685,2262.6,2262.2,10.8325]
["bitfinex","ETHUSD",1750668130357,0.41398685,2262.5,2262.2,10.8325]
["bitfinex","ETHUSD",1750668130575,0.6,2262.8,2262.4,10.0]
["bitfinex","ETHUSD",1750668130777,12.527,2263.0,2262.7,10.0]
["bitfinex","ETHUSD",1750668131187,12.527,2263.0,2262.7,1.328642]
["bitfinex","ETHUSD",1750668131407,12.527,2263.0,2262.7,1.77148807]
["bitfinex","ETHUSD",1750668131715,12.527,2263.0,2262.9,0.8196]
["bitfinex","ETHUSD",1750668131911,1.902,2263.4,2262.9,6.19907311]
["bitfinex","ETHUSD",1750668132112,1.902,2263.5,2263.1,6.96931165]
["bitfinex","ETHUSD",1750668132601,1.902,2263.5,2263.0,7.178]
["bitfinex","ETHUSD",1750668132804,1.902,2263.5,2263.1,11.38802107]
["bitfinex","ETHUSD",1750668132983,1.902,2263.5,2263.2,0.8156]
["bitfinex","ETHUSD",1750668133805,1.902,2263.5,2263.0,0.8104]
["bitfinex","ETHUSD",1750668135210,1.901,2263.4,2263.0,0.8104]
["bitfinex","ETHUSD",1750668135815,1.901,2263.4,2263.0,2.74790031]
["bitfinex","ETHUSD",1750668139998,1.901,2263.4,2263.0,7.16679195]
["bitfinex","ETHUSD",1750668140198,1.901,2263.4,2263.1,6.96931165]
["bitfinex","ETHUSD",1750668140897,1.901,2263.4,2263.1,7.01349686]
["bitfinex","ETHUSD",1750668141096,1.901,2263.4,2263.1,6.96931165]
["bitfinex","ETHUSD",1750668141431,1.901,2263.4,2263.0,9.92190031]
["bitfinex","ETHUSD",1750668142883,1.901,2263.4,2263.0,2.74790031]
["bitfinex","ETHUSD",1750668143083,1.901,2263.4,2263.0,9.92190031]
["bitfinex","ETHUSD",1750668143396,1.901,2263.4,2263.1,1.328419]
["bitfinex","ETHUSD",1750668144197,1.901,2263.4,2263.1,3.59229264]
["bitfinex","ETHUSD",1750668146214,1.901,2263.4,2263.1,10.56160429]
["bitfinex","ETHUSD",1750668147012,1.901,2263.4,2263.1,14.98021372]
["bitfinex","ETHUSD",1750668147523,1.901,2263.4,2263.1,10.56160429]
["bitfinex","ETHUSD",1750668147702,1.901,2263.4,2263.1,17.73460429]
["bitfinex","ETHUSD",1750668147893,1.901,2263.4,2263.2,2.29638106]
["bitfinex","ETHUSD",1750668151026,1.901,2263.4,2263.2,3.62470506]
["bitfinex","ETHUSD",1750668152200,1.901,2263.4,2263.2,1.328324]
["bitfinex","ETHUSD",1750668156000,7.51931165,2263.3,2263.2,1.328324]
["bitfinex","ETHUSD",1750668156194,18.98676756,2263.3,2263.2,1.328324]
["bitfinex","ETHUSD",1750668156545,18.57438629,2263.3,2263.2,1.328324]
["bitfinex","ETHUSD",1750668156702,18.98682888,2263.3,2263.2,1.328324]
["bitfinex","ETHUSD",1750668157014,21.79281177,2263.3,2263.2,1.328324]
["bitfinex","ETHUSD",1750668157228,21.79281177,2263.3,2263.2,0.74718225]
["bitfinex","ETHUSD",1750668157432,10.55,2263.2,2262.2,0.8044]
["bitfinex","ETHUSD",1750668157595,0.41244259,2263.1,2262.2,2.57997711]
["bitfinex","ETHUSD",1750668157801,7.58544259,2263.0,2262.2,2.57997711]
["bitfinex","ETHUSD",1750668158023,10.0,2262.8,2262.2,1.328936]
["bitfinex","ETHUSD",1750668158235,0.41244259,2262.7,2262.2,1.328936]
["bitfinex","ETHUSD",1750668158434,0.41244259,2262.6,2262.2,1.328936]
["bitfinex","ETHUSD",1750668158618,0.4133082,2262.5,2262.2,1.328936]
["bitfinex","ETHUSD",1750668158835,2.3113082,2262.4,2262.2,1.328936]
["bitfinex","ETHUSD",1750668159012,1.898,2262.4,2262.2,1.328936]
["bitfinex","ETHUSD",1750668159373,7.51931165,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668159550,9.59114193,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668159726,10.64791701,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668160102,3.67860536,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668160325,2.62183028,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668160498,10.0,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668160699,1.898,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668161317,2.31004957,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668161552,1.898,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668167028,10.0,2262.7,2262.2,1.328936]
["bitfinex","ETHUSD",1750668167206,10.0,2262.5,2262.2,1.328936]
["bitfinex","ETHUSD",1750668174880,12.07547542,2262.9,2262.2,1.328936]
["bitfinex","ETHUSD",1750668175042,1.899,2262.6,2262.3,7.79560746]
["bitfinex","ETHUSD",1750668175255,1.899,2262.6,2262.3,1.69455435]
["bitfinex","ETHUSD",1750668176469,1.899,2262.6,2262.3,0.7821]
["bitfinex","ETHUSD",1750668177253,10.62,2262.9,2262.3,7.75141165]
["bitfinex","ETHUSD",1750668177458,1.899,2262.8,2262.6,0.8284]
["bitfinex","ETHUSD",1750668181092,1.899,2262.8,2262.2,1.328936]
["bitfinex","ETHUSD",1750668181400,1.899,2262.8,2262.4,0.7553]
["bitfinex","ETHUSD",1750668185311,1.899,2262.8,2262.4,2.10712078]
["bitfinex","ETHUSD",1750668185906,1.899,2262.8,2262.4,9.07643243]
["bitfinex","ETHUSD",1750668186398,1.899,2262.8,2262.4,2.10712078]
["bitfinex","ETHUSD",1750668186597,1.899,2262.8,2262.4,0.7553]
["bitfinex","ETHUSD",1750668186978,0.41304569,2262.7,2262.4,0.7553]
["bitfinex","ETHUSD",1750668187179,1.899,2262.8,2262.4,0.7553]
["bitfinex","ETHUSD",1750668187403,0.41307324,2262.7,2262.2,1.328936]
["bitfinex","ETHUSD",1750668187602,0.41307324,2262.6,2262.2,1.328936]
["bitfinex","ETHUSD",1750668188415,0.41307324,2262.5,2262.2,1.328936]
["bitfinex","ETHUSD",1750668188719,7.58707324,2262.4,2262.2,1.328936]
["bitfinex","ETHUSD",1750668188875,2.31007324,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668190187,1.897,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668190387,2.8041,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668191321,2.00664433,2262.6,2262.2,1.328936]
["bitfinex","ETHUSD",1750668191501,9.071,2262.5,2262.2,1.328936]
["bitfinex","ETHUSD",1750668193323,1.05803701,2262.8,2262.2,1.328936]
["bitfinex","ETHUSD",1750668193617,1.897,2262.4,2262.2,1.328936]
["bitfinex","ETHUSD",1750668194692,11.05803701,2262.8,2262.2,1.328936]
["bitfinex","ETHUSD",1750668194893,9.48421667,2262.7,2262.2,1.328936]
["bitfinex","ETHUSD",1750668195115,2.46744204,2262.6,2262.2,1.328936]
["bitfinex","ETHUSD",1750668195322,0.41321667,2262.5,2262.2,1.328936]
["bitfinex","ETHUSD",1750668195514,0.41321667,2262.4,2262.2,1.328936]
["bitfinex","ETHUSD",1750668195690,0.41321667,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668196089,0.413557,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668196720,7.587557,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668196925,8.3463127,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668197140,7.9327557,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668197436,8.34633398,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668197944,8.34630982,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668200800,8.34624724,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668201000,8.34623472,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668201238,10.24323477,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668201436,9.48447907,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668201636,2.31047907,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668203458,2.31044971,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668204053,2.31045237,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668204437,2.31045265,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668204626,0.41345265,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668204821,2.31045265,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668205827,2.3104836,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668206122,2.31049477,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668206765,1.897,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668206953,2.31049482,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668207265,2.31049517,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668207668,2.31053082,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668208666,2.31060853,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668209777,2.3106356,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668210273,2.31063754,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668211179,2.31069628,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668212676,2.31081307,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668213275,2.54189438,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668213574,2.54189368,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668214071,2.12808131,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668214275,2.54189241,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668214473,2.31081001,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668215560,2.31081001,2262.3,2262.2,2.151236]
["bitfinex","ETHUSD",1750668217781,2.31133906,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668218086,2.31133905,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668218781,2.31145125,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668221392,2.31143777,2262.3,2262.2,1.328936]
["bitfinex","ETHUSD",1750668221591,1.05897147,2262.8,2262.4,5.1904983]
["bitfinex","ETHUSD",1750668221762,1.06006535,2263.7,2262.8,10.0]
["bitfinex","ETHUSD",1750668221968,10.13106535,2263.6,2262.9,0.7705]
["bitfinex","ETHUSD",1750668222170,1.01310653,2263.5,2262.9,0.7705]
["bitfinex","ETHUSD",1750668222576,1.01310653,2263.5,2263.0,1.328519]
["bitfinex","ETHUSD",1750668223696,1.897,2263.4,2263.0,1.328519]
["bitfinex","ETHUSD",1750668225099,1.896,2263.3,2263.0,1.328519]
["bitfinex","ETHUSD",1750668229419,1.8374,2263.3,2263.0,1.328519]
["bitfinex","ETHUSD",1750668233602,0.41259552,2263.2,2263.0,1.328519]
["bitfinex","ETHUSD",1750668233923,7.58459559,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668234095,8.11419956,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668234294,8.66419956,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668234519,18.66419956,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668238421,8.11419956,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668238620,1.896,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668238923,9.068,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668240514,1.896,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668240688,1.896,2263.1,2263.0,2.088819]
["bitfinex","ETHUSD",1750668241415,1.05670913,2263.7,2263.0,2.088819]
["bitfinex","ETHUSD",1750668241623,7.172,2263.5,2263.0,4.43656239]
["bitfinex","ETHUSD",1750668241796,7.172,2263.5,2263.0,2.088819]
["bitfinex","ETHUSD",1750668247481,1.896,2263.6,2263.0,2.088819]
["bitfinex","ETHUSD",1750668247684,9.067,2263.6,2263.0,2.088819]
["bitfinex","ETHUSD",1750668248368,10.12474598,2263.6,2263.0,2.088819]
["bitfinex","ETHUSD",1750668248568,2.70940576,2263.5,2263.0,2.088819]
["bitfinex","ETHUSD",1750668249459,3.7675484,2263.5,2263.0,2.088819]
["bitfinex","ETHUSD",1750668252982,1.05814264,2263.5,2263.0,2.088819]
["bitfinex","ETHUSD",1750668253181,10.12514264,2263.6,2263.0,2.088819]
["bitfinex","ETHUSD",1750668253551,10.12514264,2263.6,2263.1,0.7541]
["bitfinex","ETHUSD",1750668258010,0.55,2263.5,2263.1,0.7541]
["bitfinex","ETHUSD",1750668258302,1.60814264,2263.5,2263.1,0.7541]
["bitfinex","ETHUSD",1750668258661,1.60814264,2263.5,2263.0,1.328519]
["bitfinex","ETHUSD",1750668258878,1.76444543,2263.4,2263.0,1.328519]
["bitfinex","ETHUSD",1750668260712,0.55,2263.3,2263.0,1.328519]
["bitfinex","ETHUSD",1750668260910,7.17,2263.2,2263.0,1.328519]
["bitfinex","ETHUSD",1750668261108,1.895,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668281269,9.064,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668283076,10.13121426,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668283967,9.064,2263.1,2263.0,1.328519]
["bitfinex","ETHUSD",1750668286181,11.05814264,2263.3,2263.1,0.7676]
["bitfinex","ETHUSD",1750668286372,2.95114264,2263.2,2263.1,0.7676]
["bitfinex","ETHUSD",1750668286575,1.893,2263.2,2263.1,0.7676]
["bitfinex","ETHUSD",1750668287894,1.893,2263.2,2263.0,1.328519]
["bitfinex","ETHUSD",1750668289482,2.95114264,2263.2,2263.0,1.328519]
["bitfinex","ETHUSD",1750668292896,1.05814264,2263.3,2263.1,0.8242]
["bitfinex","ETHUSD",1750668293113,10.621,2263.5,2263.2,0.8242]
["bitfinex","ETHUSD",1750668293274,12.514,2263.5,2263.4,0.8242]
["bitfinex","ETHUSD",1750668300399,1.893,2263.5,2263.4,2.1525]
["bitfinex","ETHUSD",1750668300612,1.892,2263.8,2263.5,0.809]
["bitfinex","ETHUSD",1750668303122,1.892,2263.8,2263.4,1.3283]
["bitfinex","ETHUSD",1750668303468,1.892,2263.8,2263.3,0.8231]
["bitfinex","ETHUSD",1750668303701,7.45996782,2263.7,2263.4,1.328424]
["bitfinex","ETHUSD",1750668304082,7.165,2263.7,2263.4,1.328424]
["bitfinex","ETHUSD",1750668304807,1.892,2263.6,2263.4,1.328424]
["bitfinex","ETHUSD",1750668305102,1.892,2263.6,2263.5,0.7777]
["bitfinex","ETHUSD",1750668305308,1.892,2263.8,2263.5,0.7777]
["bitfinex","ETHUSD",1750668308889,1.892,2263.9,2263.7,0.833]
["bitfinex","ETHUSD",1750668309113,1.892,2263.9,2263.8,0.78023117]
["bitfinex","ETHUSD",1750668309303,1.892,2263.9,2263.7,0.833]
["bitfinex","ETHUSD",1750668313016,10.62,2264.4,2263.8,0.8215]
["bitfinex","ETHUSD",1750668313337,1.889,2264.1,2264.0,0.7648]
["bitfinex","ETHUSD",1750668313742,12.509,2264.4,2264.0,0.7648]
["bitfinex","ETHUSD",1750668314039,12.509,2264.4,2264.2,0.7796]
["bitfinex","ETHUSD",1750668314241,10.62,2264.4,2264.2,0.7796]
["bitfinex","ETHUSD",1750668315016,1.889,2264.6,2264.2,0.7796]
["bitfinex","ETHUSD",1750668315631,1.889,2264.6,2264.3,0.7911]
["bitfinex","ETHUSD",1750668316033,11.05529974,2265.2,2264.6,0.8105]
["bitfinex","ETHUSD",1750668316242,11.889,2265.1,2264.6,0.8105]
["bitfinex","ETHUSD",1750668316768,1.889,2265.1,2264.6,2.91606417]
["bitfinex","ETHUSD",1750668317116,1.889,2265.1,2264.6,2.138083]
["bitfinex","ETHUSD",1750668323042,1.888,2265.3,2264.9,6.96931165]
["bitfinex","ETHUSD",1750668323247,1.888,2265.3,2265.0,0.86944903]
["bitfinex","ETHUSD",1750668325484,1.888,2265.3,2265.2,0.8296]
["bitfinex","ETHUSD",1750668325645,1.888,2265.3,2265.2,2.09954839]
["bitfinex","ETHUSD",1750668326046,10.0,2265.9,2265.3,0.8296]
["bitfinex","ETHUSD",1750668326352,1.888,2265.7,2265.5,0.7644]
["bitfinex","ETHUSD",1750668327572,1.888,2265.7,2265.6,1.327102]
["bitfinex","ETHUSD",1750668331548,10.614,2266.0,2265.6,1.327102]
["bitfinex","ETHUSD",1750668331885,1.887,2266.1,2265.8,0.7607]
["bitfinex","ETHUSD",1750668332190,1.887,2266.1,2266.0,0.7607]
["bitfinex","ETHUSD",1750668333600,10.0,2266.8,2266.0,1.20593392]
["bitfinex","ETHUSD",1750668333785,1.887,2266.7,2266.0,1.20593392]
["bitfinex","ETHUSD",1750668334353,1.887,2266.7,2266.1,2.14331022]
["bitfinex","ETHUSD",1750668334683,1.887,2266.7,2266.1,3.61813147]
["bitfinex","ETHUSD",1750668334887,11.887,2266.7,2266.1,3.61813147]
["bitfinex","ETHUSD",1750668335864,11.887,2266.7,2266.1,2.099185]
["bitfinex","ETHUSD",1750668337474,6.96931165,2266.6,2266.1,2.099185]
["bitfinex","ETHUSD",1750668337681,6.96931165,2266.2,2266.1,1.326685]
["bitfinex","ETHUSD",1750668338007,9.042,2266.2,2266.1,1.326685]
["bitfinex","ETHUSD",1750668338195,11.64313117,2266.2,2266.1,1.326685]
["bitfinex","ETHUSD",1750668342178,9.042,2266.2,2266.1,1.326685]
["bitfinex","ETHUSD",1750668347788,10.0,2266.3,2266.1,1.326685]
["bitfinex","ETHUSD",1750668347991,9.037,2266.2,2266.1,1.326685]
["bitfinex","ETHUSD",1750668352324,1.05671755,2266.2,2266.1,2.120085]
["bitfinex","ETHUSD",1750668352539,9.036,2266.2,2266.1,2.120085]
["bitfinex","ETHUSD",1750668354051,0.23088482,2267.1,2266.1,2.120085]
["bitfinex","ETHUSD",1750668354052,1.05671755,2266.6,2266.1,2.120085]
["bitfinex","ETHUSD",1750668354207,11.883,2266.5,2266.1,2.120085]
["bitfinex","ETHUSD",1750668354406,19.036,2266.5,2266.1,2.120085]
["bitfinex","ETHUSD",1750668354633,1.883,2266.5,2266.1,3.03343725]
["bitfinex","ETHUSD",1750668354950,1.883,2266.5,2266.1,2.120085]
["bitfinex","ETHUSD",1750668369401,1.883,2266.5,2266.2,0.8123]
["bitfinex","ETHUSD",1750668369801,1.05713085,2266.7,2266.2,0.85642497]
["bitfinex","ETHUSD",1750668370092,11.05713085,2266.8,2266.2,0.85642497]
["bitfinex","ETHUSD",1750668370295,1.883,2266.7,2266.2,0.85642497]
["bitfinex","ETHUSD",1750668370498,1.88,2266.7,2266.4,0.8133]
["bitfinex","ETHUSD",1750668370790,1.88,2266.7,2266.5,0.04411523]
["bitfinex","ETHUSD",1750668371094,1.88,2266.7,2266.5,0.804]
["bitfinex","ETHUSD",1750668371293,1.88,2266.7,2266.6,0.0441145]
["bitfinex","ETHUSD",1750668371665,1.88,2266.7,2266.6,0.7795]
["bitfinex","ETHUSD",1750668371867,1.88,2266.7,2266.6,1.30308039]
["bitfinex","ETHUSD",1750668372362,1.88,2266.7,2266.6,0.7795]
["bitfinex","ETHUSD",1750668373579,1.88,2266.7,2266.4,0.792]
["bitfinex","ETHUSD",1750668376392,1.88,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668383683,8.84931165,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668383889,9.90693856,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668384117,11.61263242,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668386231,2.76332077,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668386426,9.029,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668388194,1.05762691,2266.7,2266.5,1.326639]
["bitfinex","ETHUSD",1750668388493,9.029,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668392319,10.08662691,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668392495,12.79222077,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668393740,13.81676195,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668394720,13.34222077,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668397028,23.94722077,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668400374,30.91653242,2266.6,2266.5,1.326639]
["bitfinex","ETHUSD",1750668401839,30.91653242,2266.6,2265.7,0.7592]
["bitfinex","ETHUSD",1750668401840,10.55,2266.5,2265.7,0.7592]
["bitfinex","ETHUSD",1750668402044,6.96931165,2266.2,2265.7,0.7592]
["bitfinex","ETHUSD",1750668402366,9.027,2266.1,2265.7,1.985007]
["bitfinex","ETHUSD",1750668402572,1.878,2266.1,2265.7,1.985007]
["bitfinex","ETHUSD",1750668403073,9.026,2266.1,2265.7,1.985007]
["bitfinex","ETHUSD",1750668403279,9.026,2266.1,2265.7,2.22846945]
["bitfinex","ETHUSD",1750668407157,10.08330123,2266.1,2265.7,2.22846945]
["bitfinex","ETHUSD",1750668409962,9.026,2266.1,2265.7,2.22846945]
["bitfinex","ETHUSD",1750668412674,11.05729147,2266.3,2265.8,0.8153]
["bitfinex","ETHUSD",1750668412861,1.878,2266.2,2265.8,0.8153]
["bitfinex","ETHUSD",1750668413067,1.878,2266.2,2265.9,0.22845695]
["bitfinex","ETHUSD",1750668413274,1.878,2266.2,2265.9,1.326914]
["bitfinex","ETHUSD",1750668413941,14.11731165,2266.1,2265.9,1.326914]
["bitfinex","ETHUSD",1750668414142,1.05744885,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668419776,7.148,2266.1,2265.9,1.326914]
["bitfinex","ETHUSD",1750668420452,17.148,2266.1,2266.0,0.8248]
["bitfinex","ETHUSD",1750668420784,20.08344885,2266.1,2266.0,0.8248]
["bitfinex","ETHUSD",1750668420945,20.08344885,2266.1,2265.9,1.326914]
["bitfinex","ETHUSD",1750668421146,1.05744885,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668423187,1.878,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668423349,1.05888741,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668423548,2.93688741,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668423975,1.05888741,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668424382,1.878,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668424821,2.93688741,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668425318,2.93691297,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668425514,1.05891297,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668425817,2.93691297,2266.0,2265.9,2.119314]
["bitfinex","ETHUSD",1750668426916,12.09340427,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668427812,4.94540427,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668428814,2.93691297,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668429628,10.08491297,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668433000,1.05891297,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668433219,1.876,2266.1,2265.9,2.123014]
["bitfinex","ETHUSD",1750668438001,1.86242144,2266.1,2265.9,2.123014]
["bitfinex","ETHUSD",1750668438522,1.875,2266.1,2265.9,2.123014]
["bitfinex","ETHUSD",1750668439647,6.96931165,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668439996,8.02822462,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668442198,1.05891297,2266.0,2265.9,1.326914]
["bitfinex","ETHUSD",1750668442601,10.07991297,2266.1,2265.9,1.326914]
["bitfinex","ETHUSD",1750668447643,12.78483543,2266.1,2265.9,1.326914]
["bitfinex","ETHUSD",1750668447861,10.55,2265.9,2265.3,0.7967]
["bitfinex","ETHUSD",1750668448038,6.96931165,2265.7,2265.6,1.326914]
["bitfinex","ETHUSD",1750668449253,1.05891297,2265.8,2265.6,1.326914]
["bitfinex","ETHUSD",1750668449552,1.05891297,2265.9,2265.7,0.8095]
["bitfinex","ETHUSD",1750668449768,1.876,2266.0,2265.7,0.8095]
["bitfinex","ETHUSD",1750668450789,1.05891297,2266.1,2265.7,7.46329881]
["bitfinex","ETHUSD",1750668450990,1.05865734,2266.5,2265.9,6.96931165]
["bitfinex","ETHUSD",1750668451135,2.93454508,2266.9,2266.1,0.7529]
["bitfinex","ETHUSD",1750668451463,11.876,2266.9,2266.3,0.7529]
["bitfinex","ETHUSD",1750668451771,8.02785673,2266.8,2266.3,0.7529]
["bitfinex","ETHUSD",1750668452967,8.02785673,2266.8,2266.4,1.326615]
["bitfinex","ETHUSD",1750668453161,6.96931165,2266.8,2266.4,1.326615]
["bitfinex","ETHUSD",1750668453681,8.02588794,2266.8,2266.5,0.8271]
["bitfinex","ETHUSD",1750668455175,6.96931165,2266.8,2266.5,0.8271]
["bitfinex","ETHUSD",1750668455376,11.876,2266.9,2266.5,0.8271]
["bitfinex","ETHUSD",1750668458002,6.96931165,2266.8,2266.5,0.8271]
["bitfinex","ETHUSD",1750668458202,6.96931165,2266.6,2266.5,0.8271]
["bitfinex","ETHUSD",1750668458811,6.96931165,2266.6,2266.5,2.153715]
["bitfinex","ETHUSD",1750668459009,6.96931165,2266.8,2266.5,2.153715]
["bitfinex","ETHUSD",1750668459514,6.96931165,2266.8,2266.5,0.8271]
["bitfinex","ETHUSD",1750668459671,6.96931165,2266.8,2266.6,1.326615]
["bitfinex","ETHUSD",1750668460195,9.56834282,2266.8,2266.6,1.326615]
["bitfinex","ETHUSD",1750668460571,6.96931165,2266.8,2266.6,1.326615]
["bitfinex","ETHUSD",1750668462622,7.143,2266.7,2266.6,1.326615]
["bitfinex","ETHUSD",1750668464868,7.143,2266.7,2266.2,0.8044]
["bitfinex","ETHUSD",1750668465077,6.96931165,2266.4,2266.1,1.326738]
["bitfinex","ETHUSD",1750668465384,1.873,2266.3,2266.0,0.8119]
["bitfinex","ETHUSD",1750668467512,6.96931165,2266.4,2266.0,0.8119]
["bitfinex","ETHUSD",1750668467811,1.873,2266.3,2266.0,0.8119]
["bitfinex","ETHUSD",1750668470110,6.96931165,2266.4,2266.0,0.8119]
["bitfinex","ETHUSD",1750668470312,1.873,2266.3,2266.0,0.8119]
["bitfinex","ETHUSD",1750668470914,6.96931165,2266.4,2266.0,0.8119]
["bitfinex","ETHUSD",1750668471201,1.873,2266.3,2266.0,0.8119]
["bitfinex","ETHUSD",1750668471538,1.873,2266.4,2266.0,0.8119]
["bitfinex","ETHUSD",1750668473050,0.55,2267.2,2266.1,0.04412676]
["bitfinex","ETHUSD",1750668473206,10.0,2266.7,2266.2,0.774]
["bitfinex","ETHUSD",1750668473407,6.96931165,2266.3,2266.2,0.774]
["bitfinex","ETHUSD",1750668473639,6.96931165,2266.3,2266.0,0.7661]
["bitfinex","ETHUSD",1750668479234,1.05623739,2266.4,2266.0,0.7661]
["bitfinex","ETHUSD",1750668480946,1.873,2266.3,2266.0,0.7661]
["bitfinex","ETHUSD",1750668481326,2.92923739,2266.4,2266.1,0.7839]
["bitfinex","ETHUSD",1750668481570,1.873,2266.4,2266.1,0.7839]
["bitfinex","ETHUSD",1750668483243,1.873,2266.4,2266.1,2.110621]
["bitfinex","ETHUSD",1750668484220,8.02725837,2266.5,2266.1,2.110621]
["bitfinex","ETHUSD",1750668484530,8.84231165,2266.5,2266.1,2.110621]
["bitfinex","ETHUSD",1750668484715,9.90025837,2266.5,2266.1,2.110621]
["bitfinex","ETHUSD",1750668485534,9.90025837,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668487224,6.96931165,2266.3,2266.1,0.7839]
["bitfinex","ETHUSD",1750668488269,2.93094672,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668488270,9.90025837,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668490025,9.90107358,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668490230,8.84231165,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668490739,9.90116854,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668491264,8.84231165,2266.5,2266.1,0.7839]
["bitfinex","ETHUSD",1750668491559,1.873,2266.5,2266.2,0.04412478]
["bitfinex","ETHUSD",1750668491859,1.873,2266.5,2266.3,0.8075]
["bitfinex","ETHUSD",1750668492040,14.11131165,2266.7,2266.3,0.8075]
["bitfinex","ETHUSD",1750668492041,1.87,2266.6,2266.3,0.8075]
["bitfinex","ETHUSD",1750668492238,6.96931165,2266.9,2266.3,0.8075]
["bitfinex","ETHUSD",1750668492442,1.87,2266.8,2266.3,0.8075]
["bitfinex","ETHUSD",1750668492843,10.0,2267.3,2266.2,0.04412478]
["bitfinex","ETHUSD",1750668492844,6.96931165,2267.0,2266.5,0.7976]
["bitfinex","ETHUSD",1750668493653,8.83931165,2267.0,2266.5,0.7976]
["bitfinex","ETHUSD",1750668494439,8.83931165,2267.0,2266.5,2.124056]
["bitfinex","ETHUSD",1750668495374,6.96931165,2266.8,2266.5,2.124056]
["bitfinex","ETHUSD",1750668497383,8.83931165,2267.0,2266.6,0.7891]
["bitfinex","ETHUSD",1750668498885,1.87,2267.0,2266.7,0.04411589]
["bitfinex","ETHUSD",1750668499086,1.87,2267.0,2266.8,0.7733]
["bitfinex","ETHUSD",1750668499289,6.96931165,2267.1,2266.8,0.7733]
["bitfinex","ETHUSD",1750668499503,8.83931165,2267.1,2266.8,0.7733]
["bitfinex","ETHUSD",1750668500588,8.83931165,2267.1,2266.8,2.099563]
["bitfinex","ETHUSD",1750668502078,6.96931165,2266.9,2266.8,0.7733]
["bitfinex","ETHUSD",1750668503379,6.96931165,2266.9,2266.6,2.103039]
["bitfinex","ETHUSD",1750668503699,6.96931165,2266.7,2266.6,2.103039]
["bitfinex","ETHUSD",1750668508315,6.96931165,2266.7,2266.4,0.8332]
["bitfinex","ETHUSD",1750668508489,6.96931165,2266.5,2266.4,0.8332]
["bitfinex","ETHUSD",1750668508808,6.96931165,2266.5,2266.4,2.159721]
["bitfinex","ETHUSD",1750668510412,6.96931165,2266.5,2265.7,0.7687]
["bitfinex","ETHUSD",1750668510614,6.96931165,2266.2,2266.1,1.326715]
["bitfinex","ETHUSD",1750668511814,6.96931165,2266.2,2265.8,1.51747788]
["bitfinex","ETHUSD",1750668512001,6.96931165,2266.0,2265.9,1.326837]
["bitfinex","ETHUSD",1750668512195,6.96931165,2266.1,2265.8,0.7687]
["bitfinex","ETHUSD",1750668512600,6.96931165,2266.1,2265.8,2.095537]
["bitfinex","ETHUSD",1750668513314,6.96931165,2266.3,2265.9,0.7795]
["bitfinex","ETHUSD",1750668513615,1.05651133,2266.7,2265.9,0.82363049]
["bitfinex","ETHUSD",1750668513924,6.96931165,2266.5,2265.9,0.82363049]
["bitfinex","ETHUSD",1750668514693,1.87,2266.4,2266.1,0.7756]
["bitfinex","ETHUSD",1750668518716,1.87,2266.4,2266.1,2.102315]
["bitfinex","ETHUSD",1750668518916,6.96931165,2266.5,2266.1,2.102315]
["bitfinex","ETHUSD",1750668519321,1.87,2266.4,2266.1,2.102315]
["bitfinex","ETHUSD",1750668519517,1.87,2266.4,2266.2,0.04412477]
["bitfinex","ETHUSD",1750668520284,6.96931165,2266.7,2266.3,0.7701]
["bitfinex","ETHUSD",1750668520521,10.0,2266.8,2266.4,0.04412103]
["bitfinex","ETHUSD",1750668520522,1.87,2266.8,2266.4,0.04412103]
["bitfinex","ETHUSD",1750668520715,1.87,2266.8,2266.1,1.326715]
["bitfinex","ETHUSD",1750668520716,1.87,2266.8,2266.5,0.8273]
["bitfinex","ETHUSD",1750668521420,6.96931165,2266.7,2266.5,0.8273]
["bitfinex","ETHUSD",1750668521591,6.96931165,2266.7,2266.4,1.326503]
["bitfinex","ETHUSD",1750668522288,1.87,2266.8,2266.4,1.326503]
["bitfinex","ETHUSD",1750668522289,1.869,2266.8,2266.4,1.326503]
["bitfinex","ETHUSD",1750668522619,8.83831165,2267.1,2266.5,0.8273]
["bitfinex","ETHUSD",1750668522796,6.96931165,2266.7,2266.5,0.8273]
["bitfinex","ETHUSD",1750668524503,6.96931165,2266.7,2266.4,1.326503]
["bitfinex","ETHUSD",1750668524699,6.96931165,2266.5,2266.4,1.326503]
["bitfinex","ETHUSD",1750668527598,6.96931165,2266.5,2266.3,0.7674]
["bitfinex","ETHUSD",1750668527827,6.96931165,2266.5,2266.3,2.094009]
["bitfinex","ETHUSD",1750668532404,1.869,2266.6,2266.3,1.326609]
["bitfinex","ETHUSD",1750668532618,6.96931165,2266.4,2266.3,1.326609]
["bitfinex","ETHUSD",1750668532824,1.869,2266.6,2266.3,1.326609]
["bitfinex","ETHUSD",1750668533029,6.96931165,2266.5,2265.9,0.83552668]
["bitfinex","ETHUSD",1750668533342,1.869,2266.4,2266.2,0.8158]
["bitfinex","ETHUSD",1750668534111,8.83831165,2266.4,2266.1,1.326711]
["bitfinex","ETHUSD",1750668534813,8.83831165,2266.4,2266.1,1.37083404]
["bitfinex","ETHUSD",1750668535008,6.96931165,2266.6,2266.1,1.37083404]
["bitfinex","ETHUSD",1750668535244,1.869,2266.5,2266.1,1.326711]
["bitfinex","ETHUSD",1750668537419,1.869,2266.5,2266.1,1.37083461]
["bitfinex","ETHUSD",1750668538250,1.869,2266.5,2266.1,0.04412361]
["bitfinex","ETHUSD",1750668538455,1.869,2266.5,2266.0,0.759]
["bitfinex","ETHUSD",1750668540255,1.869,2266.5,2266.1,0.04412407]
["bitfinex","ETHUSD",1750668541428,11.869,2266.5,2266.1,0.04412407]
["bitfinex","ETHUSD",1750668542436,11.869,2266.5,2266.0,0.759]
["bitfinex","ETHUSD",1750668543545,11.869,2266.5,2266.1,0.04412412]
["bitfinex","ETHUSD",1750668543747,11.869,2266.5,2266.0,0.759]
["bitfinex","ETHUSD",1750668544266,6.96931165,2266.2,2265.7,0.8291]
["bitfinex","ETHUSD",1750668544456,14.46673116,2266.5,2265.7,0.8291]
["bitfinex","ETHUSD",1750668544457,6.96931165,2266.4,2265.7,0.8291]
["bitfinex","ETHUSD",1750668544645,6.96931165,2266.4,2265.9,0.7877]
["bitfinex","ETHUSD",1750668545039,1.869,2266.3,2265.9,0.7877]
["bitfinex","ETHUSD",1750668545237,6.96931165,2266.6,2265.9,0.7877]
["bitfinex","ETHUSD",1750668545460,10.0,2266.5,2265.9,1.31224287]
["bitfinex","ETHUSD",1750668545659,1.869,2266.4,2265.9,1.31224287]
["bitfinex","ETHUSD",1750668545972,10.0,2266.5,2265.9,1.31224287]
["bitfinex","ETHUSD",1750668546141,11.05839002,2266.5,2265.9,1.31224287]
["bitfinex","ETHUSD",1750668546347,1.869,2266.4,2265.9,1.31224287]
["bitfinex","ETHUSD",1750668549958,1.869,2266.4,2265.9,0.7877]
["bitfinex","ETHUSD",1750668550156,8.83831165,2266.4,2265.9,0.7877]
["bitfinex","ETHUSD",1750668550783,6.96931165,2266.2,2265.4,0.8323]
["bitfinex","ETHUSD",1750668551079,14.10831165,2266.2,2265.4,0.8323]
["bitfinex","ETHUSD",1750668551580,14.10831165,2266.2,2265.5,0.8214]
["bitfinex","ETHUSD",1750668551798,14.10831165,2266.2,2265.7,0.8214]
["bitfinex","ETHUSD",1750668557167,6.96931165,2266.0,2265.4,0.8129]
["bitfinex","ETHUSD",1750668557374,9.007,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668563463,10.0,2266.1,2265.4,0.8129]
["bitfinex","ETHUSD",1750668563798,9.008,2266.0,2265.4,0.8129]
["bitfinex","ETHUSD",1750668567005,10.0,2266.1,2265.4,0.8129]
["bitfinex","ETHUSD",1750668567184,9.008,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668569068,1.868,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668569501,10.0,2266.1,2265.4,0.8129]
["bitfinex","ETHUSD",1750668569671,10.70493117,2266.0,2265.4,0.8129]
["bitfinex","ETHUSD",1750668569873,10.0,2266.1,2265.4,0.8129]
["bitfinex","ETHUSD",1750668570073,6.96931165,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668570782,6.96931165,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668575518,9.007,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668575852,6.96931165,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668576023,9.008,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668579649,6.96931165,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668579948,9.007,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668580253,1.868,2265.7,2265.4,0.8129]
["bitfinex","ETHUSD",1750668580449,6.96931165,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668580621,1.868,2265.6,2265.4,0.8129]
["bitfinex","ETHUSD",1750668587857,1.05905663,2266.0,2265.4,0.8129]
["bitfinex","ETHUSD",1750668588062,20.80783683,2265.9,2265.4,0.8129]
["bitfinex","ETHUSD",1750668588262,1.05905663,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668588764,1.866,2265.7,2265.4,0.8129]
["bitfinex","ETHUSD",1750668589464,1.866,2265.6,2265.4,0.8129]
["bitfinex","ETHUSD",1750668590361,6.96931165,2265.7,2265.4,0.8129]
["bitfinex","ETHUSD",1750668590766,1.866,2265.6,2265.4,0.8129]
["bitfinex","ETHUSD",1750668595561,1.05995327,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668595864,1.866,2265.5,2265.4,0.8129]
["bitfinex","ETHUSD",1750668596067,1.05995327,2265.8,2265.4,0.8129]
["bitfinex","ETHUSD",1750668596271,1.866,2265.6,2265.4,0.8129]
["bitfinex","ETHUSD",1750668596479,1.866,2265.7,2265.4,0.8129]
["bitfinex","ETHUSD",1750668596634,1.866,2265.7,2265.6,0.7519]
["bitfinex","ETHUSD",1750668597351,1.866,2265.7,2265.0,4.41492979]
["bitfinex","ETHUSD",1750668597666,1.866,2265.7,2265.1,0.7664]
["bitfinex","ETHUSD",1750668597975,1.866,2265.6,2265.1,0.7664]
["bitfinex","ETHUSD",1750668598167,1.866,2265.6,2265.2,0.51813298]
["bitfinex","ETHUSD",1750668599445,1.866,2265.6,2265.4,0.7973]
["bitfinex","ETHUSD",1750668599847,7.138,2265.8,2265.4,0.7973]
["bitfinex","ETHUSD",1750668599848,1.05986347,2265.9,2265.4,0.7973]
["bitfinex","ETHUSD",1750668600054,1.866,2265.8,2265.4,0.7973]
["bitfinex","ETHUSD",1750668600567,1.866,2265.7,2265.4,0.7973]
["bitfinex","ETHUSD",1750668600735,1.866,2265.6,2265.4,0.7973]
["bitfinex","ETHUSD",1750668601160,10.0,2265.9,2265.4,0.7973]
["bitfinex","ETHUSD",1750668601347,1.866,2265.8,2265.4,0.7973]
["bitfinex","ETHUSD",1750668602766,10.0,2265.9,2265.4,0.7973]
["bitfinex","ETHUSD",1750668602974,3.56293117,2265.8,2265.4,0.7973]
["bitfinex","ETHUSD",1750668603178,4.62295838,2265.8,2264.9,14.84982373]
["bitfinex","ETHUSD",1750668603369,4.62295838,2265.8,2265.0,0.8192]
["bitfinex","ETHUSD",1750668604271,9.004,2265.7,2265.0,0.8192]
["bitfinex","ETHUSD",1750668604643,6.96931165,2265.6,2265.0,0.8192]
["bitfinex","ETHUSD",1750668605173,9.004,2265.7,2265.0,0.8192]
["bitfinex","ETHUSD",1750668605368,6.96931165,2265.6,2265.0,0.8192]
["bitfinex","ETHUSD",1750668605557,8.02941344,2265.6,2265.0,0.8192]
["bitfinex","ETHUSD",1750668606176,10.0,2265.9,2265.1,0.04414602]
["bitfinex","ETHUSD",1750668606367,9.004,2265.8,2265.2,0.8238]
["bitfinex","ETHUSD",1750668606563,10.0640591,2265.8,2265.2,0.8238]
["bitfinex","ETHUSD",1750668606763,10.0640591,2265.8,2265.2,1.3520955]
["bitfinex","ETHUSD",1750668606956,10.0640591,2265.8,2265.3,0.8027]
["bitfinex","ETHUSD",1750668608078,9.004,2265.8,2265.3,0.8027]
["bitfinex","ETHUSD",1750668610790,1.866,2265.7,2265.3,0.8027]
["bitfinex","ETHUSD",1750668611087,7.137,2265.8,2265.3,0.8027]
["bitfinex","ETHUSD",1750668611088,0.55,2266.0,2265.3,0.8027]
["bitfinex","ETHUSD",1750668611390,1.866,2265.6,2265.3,0.8027]
["bitfinex","ETHUSD",1750668612088,1.6100591,2266.0,2265.3,0.8027]
["bitfinex","ETHUSD",1750668612290,1.866,2265.6,2265.3,0.8027]
["bitfinex","ETHUSD",1750668615688,0.55,2266.0,2265.3,0.8027]
["bitfinex","ETHUSD",1750668615905,1.863,2265.6,2265.3,0.8027]
["bitfinex","ETHUSD",1750668616902,10.55,2265.9,2265.3,0.8027]
["bitfinex","ETHUSD",1750668617078,1.863,2265.5,2265.3,0.8027]
["bitfinex","ETHUSD",1750668617281,1.06002362,2265.8,2265.3,0.8027]
["bitfinex","ETHUSD",1750668617599,1.863,2265.7,2265.3,0.8027]
["bitfinex","ETHUSD",1750668619974,2.92305982,2265.7,2265.3,0.8027]
["bitfinex","ETHUSD",1750668620176,1.863,2265.7,2265.3,0.8027]
["bitfinex","ETHUSD",1750668620523,1.59693117,2265.6,2265.0,0.7949]
["bitfinex","ETHUSD",1750668620680,11.863,2265.7,2265.0,0.7949]
["bitfinex","ETHUSD",1750668622183,6.96931165,2265.6,2265.0,0.7949]
["bitfinex","ETHUSD",1750668623231,8.02931524,2265.6,2265.0,0.7949]
["bitfinex","ETHUSD",1750668623735,10.0,2265.5,2265.0,0.7949]
["bitfinex","ETHUSD",1750668625695,10.0,2265.5,2265.1,0.04414953]
["bitfinex","ETHUSD",1750668625888,1.05968886,2265.6,2265.2,0.7597]
["bitfinex","ETHUSD",1750668626093,11.863,2265.5,2265.2,0.7597]
["bitfinex","ETHUSD",1750668633845,10.0,2265.5,2265.2,0.7597]
["bitfinex","ETHUSD",1750668634056,1.863,2265.4,2265.2,0.7597]
["bitfinex","ETHUSD",1750668635281,0.8999,2265.3,2265.0,0.7589]
["bitfinex","ETHUSD",1750668635554,1.863,2265.4,2265.0,0.7589]
["bitfinex","ETHUSD",1750668635848,1.863,2265.3,2265.0,0.7589]
["bitfinex","ETHUSD",1750668639628,1.05933085,2265.6,2265.0,0.7589]
["bitfinex","ETHUSD",1750668639960,1.05933085,2265.9,2265.2,0.8021]
["bitfinex","ETHUSD",1750668640120,1.863,2265.8,2265.4,0.8021]
["bitfinex","ETHUSD",1750668644174,10.0,2265.6,2264.9,0.8308]
["bitfinex","ETHUSD",1750668644323,6.96931165,2265.5,2264.9,0.8308]
["bitfinex","ETHUSD",1750668644635,8.02851997,2265.5,2264.9,0.8308]
["bitfinex","ETHUSD",1750668645985,8.02851997,2265.5,2262.9,4.64995792]
["bitfinex","ETHUSD",1750668645986,6.96931165,2265.1,2264.1,0.8308]
["bitfinex","ETHUSD",1750668646193,1.86,2265.0,2264.3,0.8308]
["bitfinex","ETHUSD",1750668647258,10.0,2264.7,2264.3,0.8308]
["bitfinex","ETHUSD",1750668647564,6.96931165,2264.4,2263.8,0.7615]
["bitfinex","ETHUSD",1750668647766,1.86,2264.3,2263.8,0.7615]
["bitfinex","ETHUSD",1750668648495,1.86,2264.3,2263.8,1.27942282]
["bitfinex","ETHUSD",1750668651905,1.86,2264.3,2263.8,0.7615]
["bitfinex","ETHUSD",1750668656513,1.86,2264.3,2263.9,0.04416751]
["bitfinex","ETHUSD",1750668658807,10.0,2264.9,2264.0,7.78781165]
["bitfinex","ETHUSD",1750668658978,1.861,2264.5,2264.1,4.46085191]
["bitfinex","ETHUSD",1750668659176,1.861,2264.6,2264.3,0.766]
["bitfinex","ETHUSD",1750668659379,1.861,2264.6,2264.4,0.81768717]
["bitfinex","ETHUSD",1750668659592,1.861,2264.6,2264.4,0.77353117]
["bitfinex","ETHUSD",1750668659993,1.861,2264.6,2264.3,0.766]
["bitfinex","ETHUSD",1750668662339,1.861,2264.7,2264.4,0.04415949]
["bitfinex","ETHUSD",1750668665239,1.861,2264.7,2264.3,0.766]
["bitfinex","ETHUSD",1750668666913,1.861,2264.7,2264.4,0.04415702]
["bitfinex","ETHUSD",1750668667343,1.861,2264.7,2264.4,0.56682963]
["bitfinex","ETHUSD",1750668667548,1.861,2264.7,2264.5,0.7935]
["bitfinex","ETHUSD",1750668668229,1.861,2264.8,2264.5,0.7935]
["bitfinex","ETHUSD",1750668669156,6.96931165,2265.4,2264.5,0.7935]
["bitfinex","ETHUSD",1750668669357,18.997,2265.3,2264.6,0.04415391]
["bitfinex","ETHUSD",1750668669559,18.997,2265.3,2264.5,0.7935]
["bitfinex","ETHUSD",1750668669560,9.56594282,2265.2,2264.5,0.7935]
["bitfinex","ETHUSD",1750668669874,6.96931165,2265.0,2264.1,0.7697]
["bitfinex","ETHUSD",1750668671479,6.96931165,2265.0,2264.1,5.18644304]
["bitfinex","ETHUSD",1750668671785,9.56594282,2265.2,2264.3,0.7933]
["bitfinex","ETHUSD",1750668671953,9.56594282,2265.2,2264.4,0.04415705]
["bitfinex","ETHUSD",1750668672272,0.66802951,2265.1,2264.4,0.04415705]
["bitfinex","ETHUSD",1750668673268,6.96931165,2265.0,2264.3,0.7933]
["bitfinex","ETHUSD",1750668674472,6.96931165,2264.8,2264.0,0.8041]
["bitfinex","ETHUSD",1750668674641,1.858,2264.7,2264.0,0.8041]
["bitfinex","ETHUSD",1750668675037,1.858,2264.7,2264.1,0.04416387]
["bitfinex","ETHUSD",1750668675240,1.858,2264.7,2264.1,0.57069034]
["bitfinex","ETHUSD",1750668677241,1.858,2264.7,2264.2,0.8208]
["bitfinex","ETHUSD",1750668678773,10.0,2264.9,2264.2,0.8208]
["bitfinex","ETHUSD",1750668678975,1.858,2264.8,2264.4,0.8318]
["bitfinex","ETHUSD",1750668679601,1.858,2264.8,2263.9,4.41711927]
["bitfinex","ETHUSD",1750668679878,1.858,2264.8,2264.0,1.31767366]
["bitfinex","ETHUSD",1750668683179,1.858,2264.7,2264.1,0.7868]
["bitfinex","ETHUSD",1750668684290,1.858,2264.6,2264.1,0.7868]
["bitfinex","ETHUSD",1750668684493,1.858,2264.6,2264.2,0.56896331]
["bitfinex","ETHUSD",1750668685566,1.05881913,2264.9,2264.3,0.7555]
["bitfinex","ETHUSD",1750668685771,1.858,2264.8,2264.3,0.7555]
["bitfinex","ETHUSD",1750668687294,1.05881913,2264.9,2264.3,0.7555]
["bitfinex","ETHUSD",1750668687594,1.858,2264.8,2264.3,0.7555]
["bitfinex","ETHUSD",1750668688390,1.858,2264.7,2264.4,0.83255855]
["bitfinex","ETHUSD",1750668689287,10.0,2264.9,2264.4,0.83255855]
["bitfinex","ETHUSD",1750668689502,1.858,2264.8,2264.4,0.83255855]
["bitfinex","ETHUSD",1750668692984,1.06020874,2265.0,2264.5,0.7518]
["bitfinex","ETHUSD",1750668693196,1.858,2264.9,2264.7,0.7518]
["bitfinex","ETHUSD",1750668694062,10.613,2265.6,2264.7,7.72111165]
["bitfinex","ETHUSD",1750668694401,2.9177884,2265.5,2264.9,0.7518]
["bitfinex","ETHUSD",1750668694765,10.0,2265.4,2264.9,0.7518]
["bitfinex","ETHUSD",1750668694966,11.0597884,2265.4,2264.9,0.7518]
["bitfinex","ETHUSD",1750668695203,10.0,2265.4,2264.9,0.7518]
["bitfinex","ETHUSD",1750668695707,10.0,2265.4,2264.8,0.8206766]
["bitfinex","ETHUSD",1750668695709,0.23097155,2266.3,2264.8,0.8206766]
["bitfinex","ETHUSD",1750668695710,0.23097155,2266.3,2265.2,0.7633]
["bitfinex","ETHUSD",1750668695712,1.858,2265.7,2265.2,0.7633]
["bitfinex","ETHUSD",1750668695889,1.858,2265.8,2265.4,0.7633]
["bitfinex","ETHUSD",1750668696798,6.96931165,2265.7,2264.8,0.77652621]
["bitfinex","ETHUSD",1750668697096,6.96931165,2265.7,2264.9,0.7506]
["bitfinex","ETHUSD",1750668697400,10.55,2265.7,2264.9,0.79474433]
["bitfinex","ETHUSD",1750668697598,2.04351776,2265.6,2264.9,0.79474433]
["bitfinex","ETHUSD",1750668698100,2.04351776,2265.6,2264.9,0.7506]
["bitfinex","ETHUSD",1750668698418,2.04351776,2265.6,2264.9,0.79474617]
["bitfinex","ETHUSD",1750668699193,1.858,2265.5,2265.0,0.8224]
["bitfinex","ETHUSD",1750668699548,1.858,2265.5,2265.2,0.8224]
["bitfinex","ETHUSD",1750668705345,6.96931165,2265.4,2264.9,0.7587]
["bitfinex","ETHUSD",1750668705506,6.96931165,2265.2,2264.9,0.7587]
["bitfinex","ETHUSD",1750668705825,9.01373116,2265.3,2264.9,0.7587]
["bitfinex","ETHUSD",1750668706011,19.01373116,2265.3,2264.9,0.7587]
["bitfinex","ETHUSD",1750668707326,17.131,2265.3,2264.9,0.7587]
["bitfinex","ETHUSD",1750668708397,10.0,2265.3,2264.9,0.7587]
["bitfinex","ETHUSD",1750668708834,10.0,2265.3,2264.9,0.80284908]
["bitfinex","ETHUSD",1750668708835,1.855,2265.2,2264.9,0.80284908]
["bitfinex","ETHUSD",1750668709001,1.855,2265.2,2264.9,0.7587]
["bitfinex","ETHUSD",1750668709833,1.855,2265.2,2264.9,0.80284851]
["bitfinex","ETHUSD",1750668710332,1.855,2265.2,2264.9,0.7587]
["bitfinex","ETHUSD",1750668710735,0.55,2265.9,2264.9,0.7587]
["bitfinex","ETHUSD",1750668711036,0.55,2265.9,2264.4,0.43207502]
["bitfinex","ETHUSD",1750668711037,6.96931165,2265.6,2265.1,0.787]
["bitfinex","ETHUSD",1750668719149,0.55,2265.6,2265.1,0.787]
["bitfinex","ETHUSD",1750668720459,1.0564116,2265.7,2265.1,0.787]
["bitfinex","ETHUSD",1750668720657,1.855,2265.5,2265.1,0.787]
["bitfinex","ETHUSD",1750668720855,1.855,2265.4,2265.1,0.787]
["bitfinex","ETHUSD",1750668722463,1.855,2265.4,2265.1,1.31162068]
["bitfinex","ETHUSD",1750668722660,1.855,2265.4,2265.2,0.7969]
["bitfinex","ETHUSD",1750668725069,1.855,2265.5,2265.2,0.7969]
["bitfinex","ETHUSD",1750668729063,10.0,2265.7,2265.2,0.7969]
["bitfinex","ETHUSD",1750668729254,11.05884723,2265.9,2265.2,0.7969]
["bitfinex","ETHUSD",1750668729456,10.0,2265.7,2265.2,0.7969]
["bitfinex","ETHUSD",1750668729692,1.855,2265.6,2265.2,0.7969]
["bitfinex","ETHUSD",1750668729849,1.855,2265.5,2265.2,0.7969]
["bitfinex","ETHUSD",1750668731790,10.0,2265.9,2265.2,0.7969]
["bitfinex","ETHUSD",1750668731958,10.0,2265.7,2265.2,0.7969]
["bitfinex","ETHUSD",1750668732288,1.855,2265.6,2265.2,0.7969]
["bitfinex","ETHUSD",1750668732487,1.05881095,2265.8,2265.2,0.7969]
["bitfinex","ETHUSD",1750668732669,1.855,2265.5,2265.2,0.7969]
["bitfinex","ETHUSD",1750668742639,10.0,2265.6,2265.2,0.7969]
["bitfinex","ETHUSD",1750668742775,6.96931165,2266.0,2265.2,0.7969]
["bitfinex","ETHUSD",1750668742974,7.128,2265.7,2265.2,0.7969]
["bitfinex","ETHUSD",1750668745136,1.853,2265.6,2265.2,0.7969]
["bitfinex","ETHUSD",1750668746706,1.853,2265.5,2265.2,0.7969]
["bitfinex","ETHUSD",1750668751488,1.853,2265.4,2265.2,0.7969]
["bitfinex","ETHUSD",1750668752734,10.0,2265.7,2265.2,0.7969]
["bitfinex","ETHUSD",1750668752935,1.853,2265.6,2265.2,0.7969]
["bitfinex","ETHUSD",1750668753425,1.853,2265.5,2265.2,0.7969]
["bitfinex","ETHUSD",1750668754242,7.40898475,2266.2,2265.2,0.7969]
["bitfinex","ETHUSD",1750668754536,7.40898475,2266.2,2265.1,6.96931165]
["bitfinex","ETHUSD",1750668754537,10.0,2266.0,2265.4,0.8037]
["bitfinex","ETHUSD",1750668754751,11.06020823,2266.0,2265.6,0.7766]
["bitfinex","ETHUSD",1750668755099,1.853,2265.9,2265.6,0.7766]
["bitfinex","ETHUSD",1750668755503,10.0,2266.0,2265.6,0.7766]
["bitfinex","ETHUSD",1750668755705,1.853,2265.9,2265.6,0.7766]
["bitfinex","ETHUSD",1750668763124,3.751,2265.9,2265.6,0.7766]
["bitfinex","ETHUSD",1750668764136,3.751,2265.9,2265.1,0.7945]
["bitfinex","ETHUSD",1750668764350,1.853,2265.9,2265.1,0.7945]
["bitfinex","ETHUSD",1750668765560,6.96931165,2265.8,2265.1,0.7945]
["bitfinex","ETHUSD",1750668765766,7.126,2265.7,2265.1,0.7945]
["bitfinex","ETHUSD",1750668765940,8.18443003,2265.7,2265.1,0.7945]
["bitfinex","ETHUSD",1750668766862,8.977,2265.6,2265.1,0.7945]
["bitfinex","ETHUSD",1750668767347,11.05843003,2265.7,2265.1,0.7945]
["bitfinex","ETHUSD",1750668767552,1.851,2265.5,2265.1,0.7945]
["bitfinex","ETHUSD",1750668770672,10.0,2265.3,2264.9,0.7532]
["bitfinex","ETHUSD",1750668774135,14.09531165,2265.2,2264.9,0.7532]
["bitfinex","ETHUSD",1750668774336,14.09531165,2265.2,2264.4,0.8303]
["bitfinex","ETHUSD",1750668774572,14.09531165,2265.2,2264.4,2.35497973]
["bitfinex","ETHUSD",1750668775076,11.05786382,2265.1,2264.4,0.8303]
["bitfinex","ETHUSD",1750668775251,8.82031165,2265.0,2264.4,0.8303]
["bitfinex","ETHUSD",1750668777469,1.851,2265.0,2264.4,0.8303]
["bitfinex","ETHUSD",1750668777651,8.978,2264.9,2264.4,0.8303]
["bitfinex","ETHUSD",1750668778685,10.0,2265.1,2264.4,0.8303]
["bitfinex","ETHUSD",1750668778841,8.977,2264.8,2264.4,0.8303]
["bitfinex","ETHUSD",1750668780350,1.7416138,2265.0,2264.4,0.8303]
["bitfinex","ETHUSD",1750668780555,1.851,2264.7,2264.4,0.8303]
["bitfinex","ETHUSD",1750668786100,1.851,2264.7,2263.7,0.7684]
["bitfinex","ETHUSD",1750668786675,10.0,2264.3,2263.7,0.7684]
["bitfinex","ETHUSD",1750668786850,3.54793117,2264.2,2263.7,0.7684]
["bitfinex","ETHUSD",1750668787248,10.51724282,2264.2,2263.7,0.7684]
["bitfinex","ETHUSD",1750668787975,3.54793117,2264.2,2263.7,0.7684]
["bitfinex","ETHUSD",1750668789082,10.51724282,2264.2,2263.7,0.7684]
["bitfinex","ETHUSD",1750668789255,10.51724282,2264.2,2263.2,0.7962]
["bitfinex","ETHUSD",1750668789256,0.55,2264.1,2263.2,0.7962]
["bitfinex","ETHUSD",1750668789456,1.50485004,2264.1,2263.2,0.7962]
["bitfinex","ETHUSD",1750668790300,0.95485004,2264.1,2263.4,10.0]
["bitfinex","ETHUSD",1750668790601,3.54793117,2264.2,2263.5,0.7646]
["bitfinex","ETHUSD",1750668793396,0.55,2264.1,2263.5,0.7646]
["bitfinex","ETHUSD",1750668795523,1.852,2265.1,2264.2,0.8068]
["bitfinex","ETHUSD",1750668795807,6.96931165,2265.0,2264.4,0.8068]
["bitfinex","ETHUSD",1750668795994,0.88213117,2264.9,2264.4,0.8068]
["bitfinex","ETHUSD",1750668796590,1.865,2264.8,2264.4,0.8068]
["bitfinex","ETHUSD",1750668797488,1.865,2264.7,2264.4,0.8068]
["bitfinex","ETHUSD",1750668798212,1.865,2264.8,2264.4,0.8068]
["bitfinex","ETHUSD",1750668798399,1.865,2264.8,2264.4,0.85095708]
["bitfinex","ETHUSD",1750668798723,1.865,2264.8,2264.5,0.78202687]
["bitfinex","ETHUSD",1750668799285,1.865,2264.8,2264.4,0.8068]
["bitfinex","ETHUSD",1750668800590,1.865,2264.8,2264.0,0.7997]
["bitfinex","ETHUSD",1750668800790,8.83431165,2264.8,2264.0,0.7997]
["bitfinex","ETHUSD",1750668800996,6.96931165,2264.6,2264.0,0.7997]
["bitfinex","ETHUSD",1750668801195,1.865,2264.5,2264.0,0.7997]
["bitfinex","ETHUSD",1750668803279,1.865,2264.5,2264.0,1.32581872]
["bitfinex","ETHUSD",1750668804517,1.865,2264.4,2264.0,1.32581872]
["bitfinex","ETHUSD",1750668804681,1.865,2264.3,2264.0,1.32581872]
["bitfinex","ETHUSD",1750668805212,1.865,2264.2,2264.0,1.32581872]
["bitfinex","ETHUSD",1750668805814,10.55,2264.9,2264.0,1.32581872]
["bitfinex","ETHUSD",1750668806022,10.76293116,2264.8,2264.0,0.7997]
["bitfinex","ETHUSD",1750668806385,17.73224281,2264.8,2264.0,0.7997]
["bitfinex","ETHUSD",1750668808993,6.96931165,2264.6,2264.0,0.7997]
["bitfinex","ETHUSD",1750668809290,10.0,2264.3,2263.7,2.134295]
["bitfinex","ETHUSD",1750668809489,3.56193117,2264.2,2263.7,2.134295]
["bitfinex","ETHUSD",1750668809696,3.56193117,2264.2,2263.7,0.8064]
["bitfinex","ETHUSD",1750668811841,10.55,2264.5,2263.7,0.8064]
["bitfinex","ETHUSD",1750668812136,0.55,2264.2,2263.3,0.8257]
["bitfinex","ETHUSD",1750668812288,0.55,2264.2,2263.3,0.86987802]
["bitfinex","ETHUSD",1750668813289,0.55,2264.0,2263.3,0.8257]
["bitfinex","ETHUSD",1750668813491,1.865,2263.9,2263.3,0.8257]
["bitfinex","ETHUSD",1750668815354,1.865,2263.9,2263.4,0.7597]
["bitfinex","ETHUSD",1750668815519,1.865,2263.9,2263.5,0.77290117]
["bitfinex","ETHUSD",1750668816602,1.865,2263.9,2263.4,0.7597]
["bitfinex","ETHUSD",1750668817951,0.55,2264.2,2263.4,0.7597]
["bitfinex","ETHUSD",1750668818246,1.865,2263.8,2263.4,0.7597]
["bitfinex","ETHUSD",1750668825141,10.55,2264.2,2263.4,0.7597]
["bitfinex","ETHUSD",1750668825342,1.865,2264.1,2263.6,0.7883]
["bitfinex","ETHUSD",1750668825543,1.865,2264.0,2263.9,6.96931165]
["bitfinex","ETHUSD",1750668825742,1.864,2264.2,2264.0,0.7677]
["bitfinex","ETHUSD",1750668827049,10.0,2264.5,2264.0,0.7677]
["bitfinex","ETHUSD",1750668827240,1.864,2264.4,2263.7,0.7959]
["bitfinex","ETHUSD",1750668827819,6.96931165,2264.3,2263.7,0.7959]
["bitfinex","ETHUSD",1750668828217,1.864,2264.4,2263.7,0.7959]
["bitfinex","ETHUSD",1750668828525,0.55,2264.3,2263.3,1.327925]
["bitfinex","ETHUSD",1750668828927,0.55,2264.3,2263.2,0.7959]
["bitfinex","ETHUSD",1750668829127,10.7641638,2264.3,2263.2,0.84007811]
["bitfinex","ETHUSD",1750668829330,0.55,2264.1,2263.2,0.84007811]
["bitfinex","ETHUSD",1750668829548,7.144,2264.0,2263.2,0.84007811]
["bitfinex","ETHUSD",1750668829736,0.55,2263.8,2263.2,0.7959]
["bitfinex","ETHUSD",1750668830148,0.55,2263.8,2263.0,0.7532]
["bitfinex","ETHUSD",1750668830362,0.55,2263.8,2262.9,1.327925]
["bitfinex","ETHUSD",1750668830363,10.55,2263.6,2262.9,1.327925]
["bitfinex","ETHUSD",1750668830563,0.55,2263.4,2262.9,1.327925]
["bitfinex","ETHUSD",1750668830717,1.864,2263.3,2262.6,0.7532]
["bitfinex","ETHUSD",1750668831216,1.864,2263.3,2262.6,2.081901]
["bitfinex","ETHUSD",1750668831621,1.864,2263.3,2262.7,0.8319]
["bitfinex","ETHUSD",1750668831940,11.864,2263.2,2262.7,0.8319]
["bitfinex","ETHUSD",1750668832310,1.864,2263.1,2262.7,0.8319]
["bitfinex","ETHUSD",1750668832547,10.0,2263.2,2262.7,0.8319]
["bitfinex","ETHUSD",1750668832863,1.864,2263.1,2262.7,0.8319]
["bitfinex","ETHUSD",1750668833732,10.0,2263.2,2262.7,0.8319]
["bitfinex","ETHUSD",1750668833936,1.864,2263.1,2262.7,0.8319]
["bitfinex","ETHUSD",1750668836052,10.0,2263.2,2262.7,0.8319]
["bitfinex","ETHUSD",1750668836242,1.865,2263.1,2262.7,0.8319]
["bitfinex","ETHUSD",1750668836432,1.865,2263.1,2262.9,0.7863]
["bitfinex","ETHUSD",1750668836633,10.0,2263.4,2262.9,0.7863]
["bitfinex","ETHUSD",1750668836852,1.865,2263.3,2262.9,0.7863]
["bitfinex","ETHUSD",1750668841278,10.616,2263.5,2263.0,0.04418679]
["bitfinex","ETHUSD",1750668841478,1.865,2263.3,2263.1,0.7892]
["bitfinex","ETHUSD",1750668841845,10.616,2263.5,2263.1,0.7892]
["bitfinex","ETHUSD",1750668842278,1.865,2263.4,2263.1,0.7892]
["bitfinex","ETHUSD",1750668842477,10.616,2263.5,2263.1,0.7892]
["bitfinex","ETHUSD",1750668842659,1.865,2263.4,2263.1,0.7892]
["bitfinex","ETHUSD",1750668843149,10.616,2263.5,2263.1,0.7892]
["bitfinex","ETHUSD",1750668843475,1.865,2263.4,2263.1,0.7892]
["bitfinex","ETHUSD",1750668845249,10.616,2263.5,2263.1,0.7892]
["bitfinex","ETHUSD",1750668845481,1.865,2263.4,2263.1,0.7892]
["bitfinex","ETHUSD",1750668846484,10.616,2263.5,2263.3,0.8274]
["bitfinex","ETHUSD",1750668847079,1.865,2263.6,2263.3,0.8274]
["bitfinex","ETHUSD",1750668850294,1.865,2263.6,2263.4,0.66183665]
["bitfinex","ETHUSD",1750668850494,0.55,2264.1,2263.4,0.66183665]
["bitfinex","ETHUSD",1750668850694,1.865,2263.7,2263.3,0.8274]
["bitfinex","ETHUSD",1750668851499,1.865,2263.7,2263.3,6.96465513]
["bitfinex","ETHUSD",1750668851706,7.147,2264.0,2263.5,11.38251303]
["bitfinex","ETHUSD",1750668851707,1.865,2264.0,2263.5,11.38251303]
["bitfinex","ETHUSD",1750668851912,1.865,2264.0,2263.6,0.7725]
["bitfinex","ETHUSD",1750668854364,1.865,2264.0,2263.4,0.7681]
["bitfinex","ETHUSD",1750668854718,1.88296551,2263.9,2263.4,0.7681]
["bitfinex","ETHUSD",1750668857332,1.865,2264.0,2263.4,0.7681]
["bitfinex","ETHUSD",1750668860213,1.865,2264.0,2263.4,2.096365]
["bitfinex","ETHUSD",1750668864726,1.853,2264.0,2263.4,2.096365]
["bitfinex","ETHUSD",1750668869534,10.0,2263.6,2262.8,0.8333]
["bitfinex","ETHUSD",1750668869832,1.869,2263.5,2263.1,0.8333]
["bitfinex","ETHUSD",1750668870046,10.0,2263.8,2263.1,0.8333]
["bitfinex","ETHUSD",1750668870205,1.869,2263.5,2263.1,0.8333]
["bitfinex","ETHUSD",1750668870405,1.869,2263.4,2263.1,0.8333]
["bitfinex","ETHUSD",1750668878427,10.0,2263.8,2263.2,0.86278159]
["bitfinex","ETHUSD",1750668878633,1.869,2263.5,2263.3,0.8186]
["bitfinex","ETHUSD",1750668879721,10.0,2263.8,2263.3,0.8186]
["bitfinex","ETHUSD",1750668879919,1.869,2263.7,2263.3,0.8186]
["bitfinex","ETHUSD",1750668880193,1.869,2263.6,2263.4,0.751]
["bitfinex","ETHUSD",1750668880480,1.05357117,2264.2,2263.5,1.26792372]
["bitfinex","ETHUSD",1750668880683,1.05357117,2264.3,2263.6,0.751]
["bitfinex","ETHUSD",1750668880830,1.869,2264.1,2263.6,0.79517494]
["bitfinex","ETHUSD",1750668881034,1.869,2264.1,2263.6,2.079042]
["bitfinex","ETHUSD",1750668881279,11.869,2264.1,2263.6,2.079042]
["bitfinex","ETHUSD",1750668881445,11.869,2264.1,2263.6,2.33228814]
["bitfinex","ETHUSD",1750668881652,11.869,2264.1,2263.6,1.00424614]
["bitfinex","ETHUSD",1750668881949,11.869,2264.1,2263.6,0.751]
["bitfinex","ETHUSD",1750668884286,19.007,2264.1,2263.6,0.751]
["bitfinex","ETHUSD",1750668884638,11.869,2264.1,2263.6,0.751]
["bitfinex","ETHUSD",1750668884858,19.007,2264.1,2263.6,0.751]
["bitfinex","ETHUSD",1750668885800,10.0,2264.1,2263.7,0.7581]
["bitfinex","ETHUSD",1750668885953,1.869,2264.1,2263.9,4.41710271]
["bitfinex","ETHUSD",1750668886297,1.869,2264.1,2264.0,1.96657578]
["bitfinex","ETHUSD",1750668886743,1.869,2264.1,2264.0,0.8284]
["bitfinex","ETHUSD",1750668887659,1.858,2264.3,2264.0,0.8284]
["bitfinex","ETHUSD",1750668887973,1.858,2264.3,2264.1,0.8087]
["bitfinex","ETHUSD",1750668889356,1.858,2264.4,2264.1,0.8087]
["bitfinex","ETHUSD",1750668891479,10.0,2264.7,2264.1,0.8087]
["bitfinex","ETHUSD",1750668891779,1.858,2264.6,2264.1,1.46404341]
["bitfinex","ETHUSD",1750668892780,10.0,2264.7,2264.1,1.46404341]
["bitfinex","ETHUSD",1750668892980,1.858,2264.5,2264.1,1.46404341]
["bitfinex","ETHUSD",1750668893570,10.0,2264.7,2264.1,1.46404341]
["bitfinex","ETHUSD",1750668893775,1.858,2264.6,2264.2,0.7841]
["bitfinex","ETHUSD",1750668894080,1.858,2264.6,2264.2,1.94860315]
["bitfinex","ETHUSD",1750668894975,1.858,2264.6,2264.2,0.7841]
["bitfinex","ETHUSD",1750668899967,1.858,2264.5,2264.2,0.7841]
["bitfinex","ETHUSD",1750668901283,10.0,2264.7,2264.2,0.7841]
["bitfinex","ETHUSD",1750668901588,1.858,2264.6,2264.2,0.7841]
["bitfinex","ETHUSD",1750668902062,1.858,2264.5,2264.2,0.7841]
["bitfinex","ETHUSD",1750668902262,10.0,2264.7,2264.2,0.7841]
["bitfinex","ETHUSD",1750668902485,1.858,2264.4,2264.2,0.7841]
["bitfinex","ETHUSD",1750668903079,1.858,2264.4,2264.0,0.8219]
["bitfinex","ETHUSD",1750668903280,10.0,2264.3,2263.6,0.8219]
["bitfinex","ETHUSD",1750668903593,17.132,2264.3,2263.6,0.8219]
["bitfinex","ETHUSD",1750668903952,17.132,2264.3,2263.7,0.8219]
["bitfinex","ETHUSD",1750668904175,17.132,2264.3,2263.8,0.52396053]
["bitfinex","ETHUSD",1750668904375,1.858,2264.2,2263.9,0.8219]
["bitfinex","ETHUSD",1750668905197,0.55,2264.6,2263.9,0.8219]
["bitfinex","ETHUSD",1750668905700,10.0,2264.7,2264.0,0.86606843]
["bitfinex","ETHUSD",1750668905701,8.99,2264.5,2264.0,0.86606843]
["bitfinex","ETHUSD",1750668906102,10.617,2264.8,2264.0,0.8219]
["bitfinex","ETHUSD",1750668906401,1.858,2264.4,2264.2,0.8219]
["bitfinex","ETHUSD",1750668907603,4.40479522,2266.4,2264.3,7.73005513]
["bitfinex","ETHUSD",1750668907791,6.96465513,2265.5,2264.4,0.80955677]
["bitfinex","ETHUSD",1750668908090,0.55,2265.3,2264.4,0.80955677]
["bitfinex","ETHUSD",1750668908399,7.132,2265.2,2264.6,0.7841]
["bitfinex","ETHUSD",1750668908602,1.858,2265.1,2264.6,0.7841]
["bitfinex","ETHUSD",1750668908804,10.0,2265.2,2264.6,0.7841]
["bitfinex","ETHUSD",1750668908977,1.85658399,2265.3,2264.6,0.7841]
["bitfinex","ETHUSD",1750668909165,8.99,2265.2,2264.6,0.7841]
["bitfinex","ETHUSD",1750668909368,8.99,2265.2,2264.7,0.52000023]
["bitfinex","ETHUSD",1750668909781,8.99,2265.2,2264.6,0.7841]
["bitfinex","ETHUSD",1750668910206,1.858,2265.1,2264.7,0.8215]
["bitfinex","ETHUSD",1750668910368,0.80778286,2266.5,2264.9,6.96465513]
["bitfinex","ETHUSD",1750668910567,6.96465513,2266.2,2265.2,0.8215]
["bitfinex","ETHUSD",1750668910882,10.55,2266.1,2265.2,0.8215]
["bitfinex","ETHUSD",1750668911189,10.0,2265.9,2265.2,0.8215]
["bitfinex","ETHUSD",1750668911871,0.55,2265.9,2265.2,0.8215]
["bitfinex","ETHUSD",1750668912085,1.858,2265.8,2265.2,0.8215]
["bitfinex","ETHUSD",1750668912279,1.858,2265.8,2265.3,0.7721]
["bitfinex","ETHUSD",1750668912570,11.05053791,2266.2,2265.3,0.7721]
["bitfinex","ETHUSD",1750668912878,4.7209193,2266.1,2265.4,2.106726]
["bitfinex","ETHUSD",1750668913572,21.68557443,2266.1,2265.4,2.106726]
["bitfinex","ETHUSD",1750668913781,7.134,2266.0,2265.4,2.106726]
["bitfinex","ETHUSD",1750668914006,10.0,2265.9,2265.4,2.106726]
["bitfinex","ETHUSD",1750668914805,1.858,2265.8,2265.4,2.106726]
["bitfinex","ETHUSD",1750668915005,1.858,2265.8,2265.4,2.36098549]
["bitfinex","ETHUSD",1750668917194,1.858,2265.8,2265.4,2.106726]
["bitfinex","ETHUSD",1750668917396,1.858,2265.8,2265.4,0.7797]
["bitfinex","ETHUSD",1750668917577,1.858,2265.8,2265.3,1.327196]
["bitfinex","ETHUSD",1750668918107,1.858,2265.8,2264.9,0.86544401]
["bitfinex","ETHUSD",1750668918108,0.55,2265.7,2264.9,0.86544401]
["bitfinex","ETHUSD",1750668918273,0.55,2265.7,2265.1,1.327308]
["bitfinex","ETHUSD",1750668918470,0.55,2265.7,2265.2,0.8213]
["bitfinex","ETHUSD",1750668919398,12.08047571,2265.7,2265.2,0.8213]
["bitfinex","ETHUSD",1750668919584,7.131,2265.6,2265.1,1.327308]
["bitfinex","ETHUSD",1750668919990,0.55,2265.4,2264.8,0.8281]
["bitfinex","ETHUSD",1750668920206,1.854,2265.3,2264.8,2.155619]
["bitfinex","ETHUSD",1750668920520,7.133,2265.2,2264.8,2.155619]
["bitfinex","ETHUSD",1750668922826,7.133,2265.2,2264.5,0.802]
["bitfinex","ETHUSD",1750668922827,6.96465513,2264.9,2264.5,0.802]
["bitfinex","ETHUSD",1750668923014,8.986,2264.8,2264.5,0.802]
["bitfinex","ETHUSD",1750668924208,1.854,2264.7,2264.5,0.802]
["bitfinex","ETHUSD",1750668925216,10.0,2265.1,2264.5,0.802]
["bitfinex","ETHUSD",1750668925389,10.0,2264.9,2264.5,0.802]
["bitfinex","ETHUSD",1750668926698,1.854,2264.8,2264.5,0.802]
["bitfinex","ETHUSD",1750668927426,10.0,2264.9,2264.5,1.76034218]
["bitfinex","ETHUSD",1750668927601,1.854,2264.7,2264.5,0.802]
["bitfinex","ETHUSD",1750668929330,10.0,2264.9,2264.5,0.802]
["bitfinex","ETHUSD",1750668929534,1.854,2264.8,2264.5,0.802]
["bitfinex","ETHUSD",1750668930509,10.0,2264.9,2264.6,0.7991]
["bitfinex","ETHUSD",1750668930833,1.854,2264.7,2264.6,0.7991]
["bitfinex","ETHUSD",1750668931044,1.854,2264.7,2264.6,1.45780716]
["bitfinex","ETHUSD",1750668931640,1.854,2264.7,2264.6,0.7991]
["bitfinex","ETHUSD",1750668933444,10.61,2265.2,2264.6,0.7991]
["bitfinex","ETHUSD",1750668933617,1.854,2264.9,2264.6,0.7991]
["bitfinex","ETHUSD",1750668934603,1.854,2264.8,2264.7,0.04415413]
["bitfinex","ETHUSD",1750668934913,1.854,2264.8,2264.6,0.04415178]
["bitfinex","ETHUSD",1750668935107,1.854,2264.8,2264.6,1.31938687]
["bitfinex","ETHUSD",1750668935309,1.854,2264.8,2264.7,0.7686]
["bitfinex","ETHUSD",1750668942309,1.854,2264.8,2264.7,2.096148]
["bitfinex","ETHUSD",1750668942714,1.854,2264.8,2264.7,1.327548]
["bitfinex","ETHUSD",1750668946951,10.61,2265.2,2264.8,0.8295]
["bitfinex","ETHUSD",1750668947128,1.854,2265.0,2264.8,0.8295]
["bitfinex","ETHUSD",1750668949043,1.854,2265.0,2264.9,1.327424]
["bitfinex","ETHUSD",1750668951354,1.86,2265.3,2265.0,0.8295]
["bitfinex","ETHUSD",1750668951558,1.86,2265.3,2265.2,0.8295]
["bitfinex","ETHUSD",1750668953166,1.86,2265.5,2265.2,0.8295]
["bitfinex","ETHUSD",1750668956131,10.0,2265.8,2265.2,0.8295]
["bitfinex","ETHUSD",1750668956327,1.86,2265.7,2265.2,0.8295]
["bitfinex","ETHUSD",1750668960433,6.96465513,2265.5,2264.9,1.327195]
["bitfinex","ETHUSD",1750668960635,7.13,2265.4,2264.4,0.7582]
["bitfinex","ETHUSD",1750668960848,10.0,2265.3,2264.6,0.7582]
["bitfinex","ETHUSD",1750668961053,1.86,2265.2,2264.6,0.7582]
["bitfinex","ETHUSD",1750668965275,10.0,2265.1,2264.6,0.7582]
["bitfinex","ETHUSD",1750668967379,1.86,2265.0,2264.6,7.76701219]
["bitfinex","ETHUSD",1750668967553,1.86,2265.1,2264.7,0.8209]
["bitfinex","ETHUSD",1750668972094,10.0,2265.4,2264.7,0.7999]
["bitfinex","ETHUSD",1750668972388,1.86,2265.3,2264.7,0.7999]
["bitfinex","ETHUSD",1750668972955,1.86,2265.3,2264.7,1.45863464]
["bitfinex","ETHUSD",1750668973174,1.86,2265.3,2264.7,0.7999]
["bitfinex","ETHUSD",1750668976704,10.0,2265.2,2264.7,0.7999]
["bitfinex","ETHUSD",1750668977272,6.96465513,2265.1,2264.5,0.7541]
["bitfinex","ETHUSD",1750668979775,8.82465513,2265.3,2264.5,0.7541]
["bitfinex","ETHUSD",1750668982320,10.0,2265.2,2264.5,0.7541]
["bitfinex","ETHUSD",1750668982488,13.59546551,2265.2,2264.5,0.7541]
["bitfinex","ETHUSD",1750668987507,6.96465513,2265.1,2264.5,0.7541]
["bitfinex","ETHUSD",1750668987699,17.134,2265.0,2264.5,0.7541]
["bitfinex","ETHUSD",1750668988929,10.0,2264.8,2264.3,0.8038]
["bitfinex","ETHUSD",1750668989131,1.863,2264.7,2264.3,0.8038]
["bitfinex","ETHUSD",1750668990333,17.134,2264.6,2264.3,0.8038]
["bitfinex","ETHUSD",1750668990506,17.134,2264.6,2264.1,0.786]
["bitfinex","ETHUSD",1750668990710,0.55,2264.5,2264.1,0.786]
["bitfinex","ETHUSD",1750668990925,7.51465513,2264.5,2264.1,0.786]
["bitfinex","ETHUSD",1750668991303,10.0,2264.4,2264.0,0.5]
["bitfinex","ETHUSD",1750668991629,1.85660832,2264.3,2264.0,0.5]
["bitfinex","ETHUSD",1750668991839,1.863,2264.2,2264.0,0.5]
["bitfinex","ETHUSD",1750668992424,1.85660832,2264.3,2264.0,0.5]
["bitfinex","ETHUSD",1750668992626,1.863,2264.2,2264.0,0.5]
["bitfinex","ETHUSD",1750668995715,10.0,2264.4,2264.0,0.5]
["bitfinex","ETHUSD",1750668995931,9.0,2264.3,2264.0,0.5]
["bitfinex","ETHUSD",1750668997231,1.863,2264.2,2264.0,0.5]
["bitfinex","ETHUSD",1750668997617,1.863,2264.1,2264.0,0.5]
["bitfinex","ETHUSD",1750668997813,0.55,2264.5,2264.0,0.5]
["bitfinex","ETHUSD",1750668998043,8.999,2264.4,2264.0,0.5]
["bitfinex","ETHUSD",1750668998254,2.42459193,2264.5,2264.0,0.5]
["bitfinex","ETHUSD",1750668998421,1.863,2264.3,2264.0,0.5]
["bitfinex","ETHUSD",1750668999946,2.42459193,2264.5,2264.0,0.5]
["bitfinex","ETHUSD",1750669000134,8.999,2264.4,2264.0,0.5]
["bitfinex","ETHUSD",1750669002053,1.87459193,2264.5,2264.1,0.828]
["bitfinex","ETHUSD",1750669002254,8.999,2264.4,2264.1,0.828]
["bitfinex","ETHUSD",1750669003374,1.863,2264.3,2264.1,0.828]
["bitfinex","ETHUSD",1750669004160,0.7979295,2264.7,2264.1,0.828]
["bitfinex","ETHUSD",1750669004343,8.998,2264.6,2264.1,0.828]
["bitfinex","ETHUSD",1750669004735,0.7979295,2264.7,2264.1,0.828]
["bitfinex","ETHUSD",1750669004932,1.863,2264.5,2264.1,0.828]
["bitfinex","ETHUSD",1750669009378,10.0,2264.6,2264.1,0.828]
["bitfinex","ETHUSD",1750669009736,1.855,2264.5,2264.1,0.828]
["bitfinex","ETHUSD",1750669010573,1.855,2264.4,2264.1,0.828]
["bitfinex","ETHUSD",1750669014880,1.855,2264.6,2264.1,0.828]
["bitfinex","ETHUSD",1750669015063,10.612,2264.9,2264.3,0.8102]
["bitfinex","ETHUSD",1750669015256,1.855,2264.8,2264.5,0.8102]
["bitfinex","ETHUSD",1750669018287,10.612,2264.9,2264.5,0.85435574]
["bitfinex","ETHUSD",1750669018473,12.467,2264.9,2264.5,0.85435574]
["bitfinex","ETHUSD",1750669018790,12.467,2264.9,2264.7,0.7539]
["bitfinex","ETHUSD",1750669021884,10.612,2264.9,2264.7,0.7539]
["bitfinex","ETHUSD",1750669022587,6.96465513,2265.4,2264.7,0.7539]
["bitfinex","ETHUSD",1750669022588,10.612,2265.8,2264.7,0.7539]
["bitfinex","ETHUSD",1750669022753,8.987,2265.7,2264.8,0.82545303]
["bitfinex","ETHUSD",1750669023453,8.987,2265.7,2264.9,1.327319]
["bitfinex","ETHUSD",1750669023652,8.987,2265.7,2265.0,0.7595]
["bitfinex","ETHUSD",1750669023653,11.64336551,2265.7,2265.0,0.7595]
["bitfinex","ETHUSD",1750669025882,7.131,2265.6,2265.0,0.7595]
["bitfinex","ETHUSD",1750669026090,6.96465513,2265.2,2265.0,0.7595]
["bitfinex","ETHUSD",1750669026278,11.855,2265.1,2264.8,0.8193]
["bitfinex","ETHUSD",1750669026804,1.855,2265.1,2264.8,0.8193]
["bitfinex","ETHUSD",1750669027904,14.09565513,2265.0,2264.6,0.7935]
["bitfinex","ETHUSD",1750669028103,14.09565513,2265.0,2264.1,0.7935]
["bitfinex","ETHUSD",1750669028290,14.09565513,2265.0,2264.3,0.7935]
["bitfinex","ETHUSD",1750669028898,10.0,2264.9,2264.3,0.7935]
["bitfinex","ETHUSD",1750669029072,9.37422064,2264.8,2264.3,0.7935]
["bitfinex","ETHUSD",1750669029721,7.131,2264.7,2264.3,0.7935]
["bitfinex","ETHUSD",1750669030013,1.855,2264.6,2264.3,0.7935]
["bitfinex","ETHUSD",1750669034610,11.162,2265.1,2264.3,0.7935]
["bitfinex","ETHUSD",1750669034817,10.0,2265.0,2264.3,0.7935]
["bitfinex","ETHUSD",1750669035030,21.79966551,2265.0,2264.3,0.7935]
["bitfinex","ETHUSD",1750669035691,28.76432064,2265.0,2264.3,0.7935]
["bitfinex","ETHUSD",1750669037821,2.81266551,2265.0,2264.3,0.7935]
["bitfinex","ETHUSD",1750669037983,10.612,2265.1,2264.6,0.7513]
["bitfinex","ETHUSD",1750669038188,1.855,2265.5,2264.8,0.7513]
["bitfinex","ETHUSD",1750669038410,1.855,2265.4,2264.8,0.7513]
["bitfinex","ETHUSD",1750669038985,1.855,2265.4,2264.9,0.04414944]
["bitfinex","ETHUSD",1750669039300,1.855,2265.4,2265.1,0.83]
["bitfinex","ETHUSD",1750669039900,1.86,2265.8,2265.3,0.7907]
["bitfinex","ETHUSD",1750669042114,1.859,2265.8,2265.3,0.7907]
["bitfinex","ETHUSD",1750669044159,1.859,2265.9,2265.4,0.8134]
["bitfinex","ETHUSD",1750669044290,1.859,2265.9,2265.5,1.59120551]
["bitfinex","ETHUSD",1750669044494,1.859,2265.9,2265.6,0.8134]
["bitfinex","ETHUSD",1750669045032,6.96465513,2266.6,2265.7,4.41360449]
["bitfinex","ETHUSD",1750669045232,1.859,2266.5,2265.7,6.96465513]
["bitfinex","ETHUSD",1750669045438,1.859,2266.5,2265.8,0.7543]
["bitfinex","ETHUSD",1750669045588,1.859,2266.5,2265.9,1.21325829]
["bitfinex","ETHUSD",1750669046523,1.859,2266.8,2266.4,0.7749]
["bitfinex","ETHUSD",1750669046823,0.44177486,2267.3,2266.4,0.7749]
["bitfinex","ETHUSD",1750669047023,2.409,2267.0,2266.4,0.7749]
["bitfinex","ETHUSD",1750669047588,1.859,2267.0,2266.4,0.7749]
["bitfinex","ETHUSD",1750669047814,1.859,2267.0,2266.5,0.7652]
["bitfinex","ETHUSD",1750669048013,10.61,2267.1,2266.5,0.7652]
["bitfinex","ETHUSD",1750669048223,1.859,2267.0,2266.5,0.7652]
["bitfinex","ETHUSD",1750669049021,10.61,2267.1,2266.5,0.7652]
["bitfinex","ETHUSD",1750669049223,1.859,2266.9,2266.5,0.7652]
["bitfinex","ETHUSD",1750669049824,3.8194,2266.9,2266.5,0.7652]
["bitfinex","ETHUSD",1750669051397,0.55,2266.8,2266.0,0.8182]
["bitfinex","ETHUSD",1750669051599,0.55,2266.6,2266.0,2.144856]
["bitfinex","ETHUSD",1750669051813,20.73551618,2266.6,2265.7,0.8171]
["bitfinex","ETHUSD",1750669052018,10.55,2266.4,2265.7,0.8171]
["bitfinex","ETHUSD",1750669052218,7.147,2266.3,2265.7,0.8171]
["bitfinex","ETHUSD",1750669052419,1.858,2266.2,2265.7,0.8171]
["bitfinex","ETHUSD",1750669053828,1.858,2266.2,2265.7,0.86123665]
["bitfinex","ETHUSD",1750669054014,1.858,2266.2,2265.8,0.8006]
["bitfinex","ETHUSD",1750669054816,10.0,2267.0,2265.8,0.84472946]
["bitfinex","ETHUSD",1750669055012,11.067,2266.9,2265.8,0.84472946]
["bitfinex","ETHUSD",1750669055194,0.55,2266.8,2265.8,0.8006]
["bitfinex","ETHUSD",1750669055404,11.067,2266.9,2265.8,0.8006]
["bitfinex","ETHUSD",1750669055609,0.55,2266.8,2266.0,0.7618]
["bitfinex","ETHUSD",1750669055939,10.0,2266.6,2266.0,0.7618]
["bitfinex","ETHUSD",1750669060746,1.858,2266.5,2266.0,0.7618]
["bitfinex","ETHUSD",1750669061741,3.7582,2266.5,2266.0,0.7618]
["bitfinex","ETHUSD",1750669062860,3.7582,2266.5,2265.2,4.41453629]
["bitfinex","ETHUSD",1750669062861,10.0,2266.4,2265.2,0.7888]
["bitfinex","ETHUSD",1750669063061,10.0,2266.4,2265.6,0.7888]
["bitfinex","ETHUSD",1750669063411,0.55,2266.3,2265.6,0.7888]
["bitfinex","ETHUSD",1750669063655,8.2,2266.2,2265.6,0.7888]
["bitfinex","ETHUSD",1750669066338,9.001,2266.1,2265.6,0.7888]
["bitfinex","ETHUSD",1750669066718,0.55,2266.4,2265.6,0.7888]
["bitfinex","ETHUSD",1750669066955,1.59431985,2266.7,2265.6,0.7888]
["bitfinex","ETHUSD",1750669067159,10.55,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669067318,12.5601,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669067518,2.5601,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669067718,0.55,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669067947,9.001,2266.4,2265.6,0.7888]
["bitfinex","ETHUSD",1750669068759,1.59544569,2266.7,2265.6,0.7888]
["bitfinex","ETHUSD",1750669068926,10.0,2266.8,2265.6,0.7888]
["bitfinex","ETHUSD",1750669068927,0.55,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669071627,10.55,2266.8,2265.6,0.7888]
["bitfinex","ETHUSD",1750669071828,10.55,2266.6,2265.6,0.7888]
["bitfinex","ETHUSD",1750669072030,11.59752846,2266.6,2265.6,0.7888]
["bitfinex","ETHUSD",1750669072840,9.011,2266.5,2265.6,0.7888]
["bitfinex","ETHUSD",1750669073033,9.011,2266.5,2265.6,1.326855]
["bitfinex","ETHUSD",1750669073250,9.011,2266.5,2265.7,0.8014]
["bitfinex","ETHUSD",1750669073449,1.9561,2266.4,2265.7,0.8014]
["bitfinex","ETHUSD",1750669074971,10.0,2266.2,2265.7,0.8014]
["bitfinex","ETHUSD",1750669075265,0.55,2266.6,2265.7,0.8014]
["bitfinex","ETHUSD",1750669075266,1.87,2266.1,2265.7,0.8455321]
["bitfinex","ETHUSD",1750669075469,1.87,2266.3,2265.7,0.8455321]
["bitfinex","ETHUSD",1750669079179,1.87,2266.3,2265.7,0.8014]
["bitfinex","ETHUSD",1750669079545,10.0,2266.4,2265.7,0.8014]
["bitfinex","ETHUSD",1750669079753,1.87,2266.3,2265.7,0.8014]
["bitfinex","ETHUSD",1750669079973,1.87,2266.3,2265.8,0.52152347]
["bitfinex","ETHUSD",1750669080183,1.87,2266.3,2265.9,0.8105271]
["bitfinex","ETHUSD",1750669080641,1.05160256,2266.9,2266.0,4.41304516]
["bitfinex","ETHUSD",1750669080840,11.87,2266.8,2266.2,0.7664]
["bitfinex","ETHUSD",1750669081042,1.87,2266.7,2266.3,0.04412126]
["bitfinex","ETHUSD",1750669081281,1.87,2266.7,2266.4,0.7664]
["bitfinex","ETHUSD",1750669081441,10.61,2267.1,2266.4,0.7664]
["bitfinex","ETHUSD",1750669081640,19.007,2267.0,2266.4,0.7664]
["bitfinex","ETHUSD",1750669082458,10.0,2267.0,2266.4,0.7664]
["bitfinex","ETHUSD",1750669082883,1.87,2266.9,2266.4,0.7664]
["bitfinex","ETHUSD",1750669085383,0.55,2266.9,2266.4,0.7664]
["bitfinex","ETHUSD",1750669085542,12.061,2267.0,2266.4,0.7664]
["bitfinex","ETHUSD",1750669085750,9.007,2266.9,2266.4,0.7664]
["bitfinex","ETHUSD",1750669091961,0.55,2266.8,2266.4,0.7664]
["bitfinex","ETHUSD",1750669092167,0.9557,2266.7,2266.4,0.7664]
["bitfinex","ETHUSD",1750669092493,0.55,2266.8,2266.4,0.7664]
["bitfinex","ETHUSD",1750669092795,9.006,2266.7,2266.4,0.7664]
["bitfinex","ETHUSD",1750669096588,10.0,2266.8,2266.4,0.7664]
["bitfinex","ETHUSD",1750669096764,9.005,2266.7,2266.4,0.7664]
["bitfinex","ETHUSD",1750669100128,1.87,2266.6,2266.4,0.7664]
["bitfinex","ETHUSD",1750669101639,1.86,2266.6,2266.4,0.7664]
["bitfinex","ETHUSD",1750669105202,10.61,2267.1,2266.4,0.7664]
["bitfinex","ETHUSD",1750669105402,18.991,2267.0,2266.4,0.7664]
["bitfinex","ETHUSD",1750669105608,21.9511,2267.0,2266.4,2.092798]
["bitfinex","ETHUSD",1750669105812,21.9511,2267.0,2266.4,0.7664]
["bitfinex","ETHUSD",1750669106145,6.94883669,2266.9,2266.4,0.7664]
["bitfinex","ETHUSD",1750669106503,8.00226537,2266.9,2266.4,0.7664]
["bitfinex","ETHUSD",1750669107208,10.0,2266.6,2266.2,0.828]
["bitfinex","ETHUSD",1750669107408,6.94883669,2266.3,2266.0,0.828]
["bitfinex","ETHUSD",1750669108534,6.94883669,2266.3,2265.7,0.8056]
["bitfinex","ETHUSD",1750669110010,10.0,2266.4,2265.7,0.8056]
["bitfinex","ETHUSD",1750669111428,11.6278656,2266.8,2265.7,0.8056]
["bitfinex","ETHUSD",1750669111785,20.59163906,2266.7,2265.7,0.8056]
["bitfinex","ETHUSD",1750669111921,19.539,2266.7,2265.7,0.8056]
["bitfinex","ETHUSD",1750669112121,19.539,2266.7,2265.7,2.132443]
["bitfinex","ETHUSD",1750669112333,19.539,2266.7,2265.8,0.78]
["bitfinex","ETHUSD",1750669112532,0.55,2266.5,2265.8,0.78]
["bitfinex","ETHUSD",1750669114741,8.989,2266.4,2265.8,0.78]
["bitfinex","ETHUSD",1750669117118,8.989,2266.3,2265.8,0.78]
["bitfinex","ETHUSD",1750669126330,1.86,2266.2,2265.8,0.78]
["bitfinex","ETHUSD",1750669144167,11.86,2266.2,2265.8,0.78]
["bitfinex","ETHUSD",1750669144357,2.00454901,2266.1,2265.8,0.78]
["bitfinex","ETHUSD",1750669147372,12.00454901,2266.1,2265.6,0.7724]
["bitfinex","ETHUSD",1750669147705,13.06110703,2266.1,2265.6,0.7724]
["bitfinex","ETHUSD",1750669148023,12.00454901,2266.1,2265.6,0.7724]
["bitfinex","ETHUSD",1750669148166,12.08148564,2266.0,2265.6,0.7724]
["bitfinex","ETHUSD",1750669148366,7.129,2265.9,2265.6,0.7724]
["bitfinex","ETHUSD",1750669152605,1.856,2265.8,2265.6,0.7724]
["bitfinex","ETHUSD",1750669152966,10.0,2266.1,2265.6,0.7724]
["bitfinex","ETHUSD",1750669153171,8.985,2266.0,2265.6,0.7724]
["bitfinex","ETHUSD",1750669156700,20.8835,2266.0,2265.6,0.7724]
["bitfinex","ETHUSD",1750669157921,17.50030737,2265.9,2265.4,0.8242]
["bitfinex","ETHUSD",1750669158632,10.55,2265.9,2265.4,0.8242]
["bitfinex","ETHUSD",1750669158784,10.0,2265.9,2265.4,0.8242]
["bitfinex","ETHUSD",1750669162626,0.55,2265.8,2265.4,0.8242]
["bitfinex","ETHUSD",1750669162920,7.129,2265.7,2265.4,0.8242]
["bitfinex","ETHUSD",1750669171335,10.0,2265.6,2265.2,0.8235]
["bitfinex","ETHUSD",1750669171539,1.855,2265.5,2265.2,0.8235]
["bitfinex","ETHUSD",1750669174029,1.855,2265.4,2265.2,0.8235]
["bitfinex","ETHUSD",1750669174383,1.855,2265.5,2265.2,6.95030737]
["bitfinex","ETHUSD",1750669174557,1.855,2265.5,2265.3,0.69503074]
["bitfinex","ETHUSD",1750669174727,1.855,2265.5,2265.4,0.7944]
["bitfinex","ETHUSD",1750669182375,1.05605544,2266.1,2265.4,0.7944]
["bitfinex","ETHUSD",1750669182577,1.05605544,2266.1,2265.5,0.84413544]
["bitfinex","ETHUSD",1750669182578,1.855,2265.8,2265.5,0.84413544]
["bitfinex","ETHUSD",1750669182742,1.855,2265.8,2265.7,0.8]
["bitfinex","ETHUSD",1750669187649,1.855,2266.2,2265.7,0.84413542]
["bitfinex","ETHUSD",1750669188582,1.855,2266.2,2265.7,0.8]
["bitfinex","ETHUSD",1750669188752,1.855,2266.2,2265.8,0.04412937]
["bitfinex","ETHUSD",1750669189080,1.855,2266.2,2265.7,0.827]
["bitfinex","ETHUSD",1750669189286,1.855,2266.2,2265.9,0.827]
["bitfinex","ETHUSD",1750669193193,1.855,2266.2,2265.7,0.7826]
["bitfinex","ETHUSD",1750669193390,10.0,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669193556,17.127,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669193756,19.72023074,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669194154,12.59323074,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669194482,1.853,2265.9,2265.5,0.7826]
["bitfinex","ETHUSD",1750669196380,10.0,2266.4,2265.5,0.7826]
["bitfinex","ETHUSD",1750669196583,9.53,2266.3,2265.5,0.7826]
["bitfinex","ETHUSD",1750669197698,17.53416338,2266.3,2265.5,0.7826]
["bitfinex","ETHUSD",1750669197895,16.48030737,2266.3,2265.5,0.7826]
["bitfinex","ETHUSD",1750669198394,10.0,2266.1,2265.5,0.7826]
["bitfinex","ETHUSD",1750669199362,1.853,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669200386,1.853,2266.0,2265.5,0.82673518]
["bitfinex","ETHUSD",1750669200584,1.853,2266.0,2265.5,0.7826]
["bitfinex","ETHUSD",1750669203123,1.853,2266.0,2265.6,0.7542]
["bitfinex","ETHUSD",1750669203285,1.853,2266.0,2265.8,0.7542]
["bitfinex","ETHUSD",1750669208285,1.853,2266.0,2264.9,0.8299]
["bitfinex","ETHUSD",1750669208286,0.55,2265.7,2264.9,0.8299]
["bitfinex","ETHUSD",1750669208485,0.55,2265.4,2264.9,0.8299]
["bitfinex","ETHUSD",1750669208685,8.979,2265.3,2264.9,0.8299]
["bitfinex","ETHUSD",1750669209737,10.55,2265.6,2264.9,1.61233582]
["bitfinex","ETHUSD",1750669209957,0.55,2265.5,2264.9,0.8299]
["bitfinex","ETHUSD",1750669210262,0.55,2265.5,2264.4,0.7988]
["bitfinex","ETHUSD",1750669210263,10.0,2265.4,2264.4,0.7988]
["bitfinex","ETHUSD",1750669210404,10.0,2265.4,2264.4,10.7988]
["bitfinex","ETHUSD",1750669210803,12.64793074,2265.4,2264.6,0.7726]
["bitfinex","ETHUSD",1750669211906,8.98,2265.3,2264.6,0.7726]
["bitfinex","ETHUSD",1750669212645,8.98,2265.2,2264.6,0.7726]
["bitfinex","ETHUSD",1750669215650,10.0,2265.4,2264.6,0.7726]
["bitfinex","ETHUSD",1750669215846,7.50030737,2265.5,2264.7,0.04415397]
["bitfinex","ETHUSD",1750669215847,8.98,2265.3,2264.7,0.04415397]
["bitfinex","ETHUSD",1750669216042,8.98,2265.3,2264.8,0.8286]
["bitfinex","ETHUSD",1750669218720,0.55,2265.7,2264.8,0.8286]
["bitfinex","ETHUSD",1750669218926,1.055,2265.6,2264.9,0.7506]
["bitfinex","ETHUSD",1750669219126,6.95030737,2265.9,2264.9,0.79474956]
["bitfinex","ETHUSD",1750669219321,6.95030737,2266.1,2265.0,0.7506]
["bitfinex","ETHUSD",1750669219578,10.0,2265.9,2265.0,0.7506]
["bitfinex","ETHUSD",1750669219851,6.95030737,2265.5,2265.0,0.7506]
["bitfinex","ETHUSD",1750669220166,8.981,2265.4,2265.0,0.7506]
["bitfinex","ETHUSD",1750669220898,16.95030737,2265.7,2265.0,0.7506]
["bitfinex","ETHUSD",1750669220899,10.0,2265.7,2265.0,0.7506]
["bitfinex","ETHUSD",1750669221036,0.55,2265.8,2265.0,0.7506]
["bitfinex","ETHUSD",1750669221037,10.0,2265.5,2265.0,0.7506]
["bitfinex","ETHUSD",1750669222680,11.055,2265.6,2265.0,0.7506]
["bitfinex","ETHUSD",1750669222890,8.982,2265.4,2265.0,0.7506]
["bitfinex","ETHUSD",1750669223252,8.982,2265.4,2264.7,0.8329]
["bitfinex","ETHUSD",1750669223458,10.68073074,2265.4,2264.7,0.8329]
["bitfinex","ETHUSD",1750669228413,8.982,2265.4,2264.7,0.8329]
["bitfinex","ETHUSD",1750669228571,0.55,2265.5,2264.7,0.8329]
["bitfinex","ETHUSD",1750669228759,8.983,2265.4,2264.9,0.7568]
["bitfinex","ETHUSD",1750669228957,8.983,2265.4,2265.0,0.7568]
["bitfinex","ETHUSD",1750669230447,1.855,2265.4,2265.0,0.7568]
["bitfinex","ETHUSD",1750669231083,11.18386622,2266.5,2265.0,0.7568]
["bitfinex","ETHUSD",1750669231295,6.95030737,2266.3,2265.1,0.80954351]
["bitfinex","ETHUSD",1750669231586,10.0,2266.2,2265.1,0.80954351]
["bitfinex","ETHUSD",1750669231772,0.55,2266.1,2265.1,0.80954351]
["bitfinex","ETHUSD",1750669231968,9.30063139,2266.1,2265.3,0.7543]
["bitfinex","ETHUSD",1750669233257,10.0,2265.9,2265.3,0.7543]
["bitfinex","ETHUSD",1750669235547,6.95030737,2265.5,2265.1,0.8055]
["bitfinex","ETHUSD",1750669235886,10.55,2265.2,2264.1,0.8055]
["bitfinex","ETHUSD",1750669236094,0.55,2264.7,2264.1,0.8055]
["bitfinex","ETHUSD",1750669236247,8.99,2264.6,2264.1,0.8055]
["bitfinex","ETHUSD",1750669238990,1.855,2264.5,2264.1,0.8055]
["bitfinex","ETHUSD",1750669239987,0.55,2265.2,2264.1,0.8055]
["bitfinex","ETHUSD",1750669240187,0.55,2265.0,2264.2,2.07646101]
["bitfinex","ETHUSD",1750669241692,0.55,2265.0,2264.2,0.8092]
["bitfinex","ETHUSD",1750669242284,0.55,2265.1,2264.2,0.8092]
["bitfinex","ETHUSD",1750669242589,10.0,2264.8,2264.2,0.8092]
["bitfinex","ETHUSD",1750669243665,0.55,2264.7,2264.2,0.8092]
["bitfinex","ETHUSD",1750669251936,7.50030737,2264.7,2264.2,0.8092]
["bitfinex","ETHUSD",1750669252088,7.50030737,2264.7,2264.0,0.5]
["bitfinex","ETHUSD",1750669252089,0.55,2264.5,2264.0,1.2819]
["bitfinex","ETHUSD",1750669252425,8.989,2264.4,2264.0,1.2819]
["bitfinex","ETHUSD",1750669258130,10.0,2264.3,2264.0,1.2819]
["bitfinex","ETHUSD",1750669264305,8.988,2264.2,2264.0,1.2819]
["bitfinex","ETHUSD",1750669265251,10.55,2264.1,2264.0,0.5]
["bitfinex","ETHUSD",1750669266344,18.55273814,2264.1,2264.0,0.5]
["bitfinex","ETHUSD",1750669266509,18.55273814,2264.1,2264.0,0.11830858]
["bitfinex","ETHUSD",1750669266911,18.55273814,2264.1,2263.1,0.7989]
["bitfinex","ETHUSD",1750669267150,10.55,2263.4,2262.4,0.7989]
["bitfinex","ETHUSD",1750669267454,10.55,2263.4,2262.2,4.42040308]
["bitfinex","ETHUSD",1750669267455,10.55,2263.2,2262.6,0.7989]
["bitfinex","ETHUSD",1750669267655,10.0,2263.0,2262.6,0.7989]
["bitfinex","ETHUSD",1750669269628,11.166,2263.2,2262.6,0.7989]
["bitfinex","ETHUSD",1750669269833,8.998,2263.1,2262.6,0.7989]
["bitfinex","ETHUSD",1750669270042,10.616,2263.2,2262.6,0.7989]
["bitfinex","ETHUSD",1750669270266,8.998,2263.1,2262.6,0.7989]
["bitfinex","ETHUSD",1750669270561,8.998,2263.1,2262.7,0.77934007]
["bitfinex","ETHUSD",1750669270794,8.998,2263.1,2262.8,0.7877]
["bitfinex","ETHUSD",1750669270946,10.616,2263.2,2262.8,4.46343698]
["bitfinex","ETHUSD",1750669271133,12.472,2263.2,2263.0,0.8288]
["bitfinex","ETHUSD",1750669271335,1.856,2263.2,2263.0,0.87298446]
["bitfinex","ETHUSD",1750669271561,1.856,2263.2,2263.1,2.05303768]
["bitfinex","ETHUSD",1750669271729,10.617,2264.1,2263.1,1.22423768]
["bitfinex","ETHUSD",1750669271930,10.617,2264.1,2263.0,4.46308803]
["bitfinex","ETHUSD",1750669271931,1.856,2264.0,2263.3,6.95030737]
["bitfinex","ETHUSD",1750669272149,9.002,2264.0,2263.4,0.8288]
["bitfinex","ETHUSD",1750669272377,10.0,2263.9,2263.4,0.8288]
["bitfinex","ETHUSD",1750669273083,10.617,2264.1,2263.4,0.8288]
["bitfinex","ETHUSD",1750669273270,1.856,2263.8,2263.4,0.8288]
["bitfinex","ETHUSD",1750669273569,1.856,2263.7,2263.6,0.8298]
["bitfinex","ETHUSD",1750669273937,1.856,2263.8,2263.6,0.8298]
["bitfinex","ETHUSD",1750669275193,1.856,2263.9,2263.7,0.7667]
["bitfinex","ETHUSD",1750669275348,1.856,2263.9,2263.8,0.7845]
["bitfinex","ETHUSD",1750669275555,10.617,2264.1,2263.9,0.7845]
["bitfinex","ETHUSD",1750669275556,12.473,2264.1,2263.9,0.7845]
["bitfinex","ETHUSD",1750669276074,10.617,2264.1,2263.9,0.7845]
["bitfinex","ETHUSD",1750669277259,10.617,2264.1,2263.9,5.20154719]
["bitfinex","ETHUSD",1750669277583,10.617,2264.1,2264.0,5.19256113]
["bitfinex","ETHUSD",1750669277763,1.856,2264.3,2264.2,0.7756]
["bitfinex","ETHUSD",1750669277969,1.856,2264.3,2264.2,5.1920752]
["bitfinex","ETHUSD",1750669278652,1.856,2264.3,2264.2,0.7756]
["bitfinex","ETHUSD",1750669279169,1.856,2264.3,2264.2,5.19217097]
["bitfinex","ETHUSD",1750669280038,10.0,2264.9,2264.2,5.19217097]
["bitfinex","ETHUSD",1750669280245,1.856,2264.8,2264.3,0.96530978]
["bitfinex","ETHUSD",1750669280480,9.002,2264.8,2264.3,0.96530978]
["bitfinex","ETHUSD",1750669281792,1.856,2264.7,2264.4,0.8181]
["bitfinex","ETHUSD",1750669288296,1.856,2264.7,2264.0,0.777]
["bitfinex","ETHUSD",1750669289062,0.55,2264.6,2264.0,0.777]
["bitfinex","ETHUSD",1750669289262,7.3826,2264.5,2264.0,0.777]
["bitfinex","ETHUSD",1750669289463,0.2406,2264.5,2264.0,0.777]
["bitfinex","ETHUSD",1750669289663,0.55,2264.6,2264.0,0.777]
["bitfinex","ETHUSD",1750669289664,9.007,2264.4,2264.0,0.777]
["bitfinex","ETHUSD",1750669290079,1.865,2264.3,2264.0,0.777]
["bitfinex","ETHUSD",1750669290570,0.55,2264.7,2264.0,0.777]
["bitfinex","ETHUSD",1750669290877,9.006,2264.6,2264.0,0.777]
["bitfinex","ETHUSD",1750669291301,9.006,2264.5,2264.0,0.777]
["bitfinex","ETHUSD",1750669291479,9.9616,2264.5,2264.0,0.777]
["bitfinex","ETHUSD",1750669292789,10.0,2264.4,2263.8,0.8084]
["bitfinex","ETHUSD",1750669293287,0.55,2264.3,2263.5,0.8084]
["bitfinex","ETHUSD",1750669293902,10.76425469,2264.3,2263.5,0.8084]
["bitfinex","ETHUSD",1750669294104,10.55,2264.1,2262.9,4.41909092]
["bitfinex","ETHUSD",1750669294292,10.55,2263.9,2262.8,0.7585]
["bitfinex","ETHUSD",1750669294491,21.163,2263.9,2262.9,4.4191058]
["bitfinex","ETHUSD",1750669294875,21.163,2263.9,2262.8,2.086918]
["bitfinex","ETHUSD",1750669295074,21.163,2263.9,2262.8,0.7585]
["bitfinex","ETHUSD",1750669295271,1.36136954,2263.8,2262.8,0.7585]
["bitfinex","ETHUSD",1750669295470,0.55,2263.6,2262.8,0.6888]
["bitfinex","ETHUSD",1750669295684,9.008,2263.5,2262.8,0.6888]
["bitfinex","ETHUSD",1750669296299,0.6197,2263.3,2262.8,0.6888]
["bitfinex","ETHUSD",1750669296498,0.6197,2263.3,2262.3,4.42015657]
["bitfinex","ETHUSD",1750669296714,0.9556,2263.2,2262.4,4.42008462]
["bitfinex","ETHUSD",1750669296908,7.142,2263.1,2262.3,4.42020307]
["bitfinex","ETHUSD",1750669297109,1.866,2263.0,2262.3,4.42020307]
["bitfinex","ETHUSD",1750669297321,1.866,2263.0,2262.2,4.42038747]
["bitfinex","ETHUSD",1750669297809,1.866,2263.0,2262.4,4.41995339]
["bitfinex","ETHUSD",1750669298393,1.866,2263.0,2262.4,0.8199]
["bitfinex","ETHUSD",1750669298799,1.866,2263.0,2262.4,5.23997343]
["bitfinex","ETHUSD",1750669299110,1.866,2263.0,2262.4,1.83010946]
["bitfinex","ETHUSD",1750669299310,1.866,2262.9,2262.6,4.41959876]
["bitfinex","ETHUSD",1750669299511,1.866,2262.9,2262.6,4.46379015]
["bitfinex","ETHUSD",1750669299747,1.866,2262.9,2262.6,0.04419139]
["bitfinex","ETHUSD",1750669300212,1.866,2262.9,2262.6,0.04419144]
["bitfinex","ETHUSD",1750669302516,1.866,2262.9,2262.5,0.8199]
["bitfinex","ETHUSD",1750669305702,1.866,2262.9,2262.8,0.7904]
["bitfinex","ETHUSD",1750669310023,1.866,2262.9,2262.5,5.22844726]
["bitfinex","ETHUSD",1750669310332,1.866,2262.9,2262.5,0.7644]
["bitfinex","ETHUSD",1750669311053,1.866,2262.9,2262.5,5.18427817]
["bitfinex","ETHUSD",1750669311197,1.866,2262.9,2262.5,5.22846924]
["bitfinex","ETHUSD",1750669311525,1.866,2262.9,2262.6,0.9648392]
["bitfinex","ETHUSD",1750669312031,1.866,2262.9,2262.6,5.38442765]
["bitfinex","ETHUSD",1750669312206,1.866,2262.9,2262.7,0.8232]
["bitfinex","ETHUSD",1750669314213,1.866,2262.9,2262.7,0.86739109]
["bitfinex","ETHUSD",1750669314755,1.866,2262.9,2262.7,0.8232]
["bitfinex","ETHUSD",1750669315234,1.866,2262.9,2262.7,1.34750214]
["bitfinex","ETHUSD",1750669316834,1.866,2262.9,2262.3,0.779]
["bitfinex","ETHUSD",1750669317902,1.866,2262.9,2262.3,5.19925928]
["bitfinex","ETHUSD",1750669318322,1.866,2262.9,2262.4,4.42007974]
["bitfinex","ETHUSD",1750669318738,1.866,2262.9,2262.3,5.19915554]
["bitfinex","ETHUSD",1750669320033,1.866,2262.9,2262.3,5.19910767]
["bitfinex","ETHUSD",1750669320236,1.866,2262.9,2262.4,1.96194978]
["bitfinex","ETHUSD",1750669322731,1.866,2262.9,2262.3,0.779]
["bitfinex","ETHUSD",1750669323524,1.866,2262.9,2262.3,5.19926826]
["bitfinex","ETHUSD",1750669323860,1.866,2262.9,2262.4,4.46426609]
["bitfinex","ETHUSD",1750669324028,1.866,2262.9,2262.4,0.04419536]
["bitfinex","ETHUSD",1750669324354,1.862,2262.8,2262.4,11.43453972]
["bitfinex","ETHUSD",1750669324567,1.862,2262.9,2262.5,6.38354515]
["bitfinex","ETHUSD",1750669325561,1.862,2262.9,2262.6,4.41967974]
["bitfinex","ETHUSD",1750669325730,1.862,2262.9,2262.5,6.38352686]
["bitfinex","ETHUSD",1750669326658,1.862,2262.9,2262.5,1.96374583]
["bitfinex","ETHUSD",1750669328440,1.862,2262.9,2262.5,1.91955397]
["bitfinex","ETHUSD",1750669328642,1.862,2262.9,2262.5,0.7761]
["bitfinex","ETHUSD",1750669329063,1.862,2262.9,2262.4,7.139]
["bitfinex","ETHUSD",1750669329359,1.862,2262.9,2262.3,0.8002]
["bitfinex","ETHUSD",1750669329360,1.862,2262.9,2262.3,5.22045586]
["bitfinex","ETHUSD",1750669329560,1.862,2262.9,2262.3,0.8002]
["bitfinex","ETHUSD",1750669329734,0.0697,2262.8,2262.3,5.22046067]
["bitfinex","ETHUSD",1750669329938,0.0697,2262.8,2262.4,1.67788268]
["bitfinex","ETHUSD",1750669332779,0.0697,2262.8,2262.3,0.8002]
["bitfinex","ETHUSD",1750669332981,0.0697,2262.8,2262.2,11.55847399]
["bitfinex","ETHUSD",1750669333659,0.0697,2262.8,2262.2,7.138]
["bitfinex","ETHUSD",1750669333863,0.0697,2262.8,2262.1,0.7568]
["bitfinex","ETHUSD",1750669334975,0.0697,2262.8,2262.0,12.00336917]
["bitfinex","ETHUSD",1750669334976,0.0697,2262.8,2262.0,0.44565385]
["bitfinex","ETHUSD",1750669335155,1.26287,2262.8,2261.9,19.32280236]
["bitfinex","ETHUSD",1750669335475,1.26287,2262.8,2262.0,4.42078688]
["bitfinex","ETHUSD",1750669335633,1.26287,2262.8,2261.9,14.90186512]
["bitfinex","ETHUSD",1750669335961,0.0697,2262.8,2262.2,5.24384341]
["bitfinex","ETHUSD",1750669336264,0.0697,2262.8,2262.2,0.8235]
["bitfinex","ETHUSD",1750669336469,0.0697,2262.8,2261.8,7.9713]
["bitfinex","ETHUSD",1750669336470,0.0697,2262.6,2261.8,7.9713]
["bitfinex","ETHUSD",1750669336771,0.0697,2262.6,2261.8,12.39246737]
["bitfinex","ETHUSD",1750669336972,0.41266608,2262.5,2261.8,14.20674383]
["bitfinex","ETHUSD",1750669337187,0.0697,2262.2,2261.6,1.329018]
["bitfinex","ETHUSD",1750669337331,0.0697,2262.2,2261.5,5.6849309]
["bitfinex","ETHUSD",1750669337967,1.862,2262.1,2261.8,4.42123986]
["bitfinex","ETHUSD",1750669338175,1.862,2262.1,2261.7,4.42138436]
["bitfinex","ETHUSD",1750669338373,1.862,2262.1,2261.6,11.39190685]
["bitfinex","ETHUSD",1750669338538,1.862,2262.1,2261.6,6.26214338]
["bitfinex","ETHUSD",1750669340045,1.862,2262.1,2261.6,1.84060165]
["bitfinex","ETHUSD",1750669340245,1.862,2262.1,2261.5,5.24400619]
["bitfinex","ETHUSD",1750669340453,1.862,2262.1,2261.5,12.21437131]
["bitfinex","ETHUSD",1750669340630,0.0697,2262.2,2261.5,4.42182592]
["bitfinex","ETHUSD",1750669340849,1.862,2262.1,2261.5,4.42182592]
["bitfinex","ETHUSD",1750669341059,1.862,2262.1,2261.4,4.86838966]
["bitfinex","ETHUSD",1750669341379,1.862,2262.1,2261.4,7.41688187]
["bitfinex","ETHUSD",1750669341677,1.862,2262.1,2261.4,11.83873952]
["bitfinex","ETHUSD",1750669341875,0.0697,2262.2,2261.6,0.8155]
["bitfinex","ETHUSD",1750669342175,1.862,2262.0,2261.6,5.23699731]
["bitfinex","ETHUSD",1750669342760,1.862,2262.0,2261.7,0.04420931]
["bitfinex","ETHUSD",1750669343144,1.862,2262.0,2261.6,5.23699731]
["bitfinex","ETHUSD",1750669343677,1.862,2262.0,2261.6,1.16896712]
["bitfinex","ETHUSD",1750669344578,1.862,2262.0,2261.6,5.59059271]
["bitfinex","ETHUSD",1750669344960,0.0697,2262.1,2261.6,1.16896712]
["bitfinex","ETHUSD",1750669345291,1.9317,2262.1,2261.6,1.16896712]
["bitfinex","ETHUSD",1750669345446,1.9317,2262.1,2261.6,0.04420931]
["bitfinex","ETHUSD",1750669345647,0.0697,2261.9,2261.0,10.44657203]
["bitfinex","ETHUSD",1750669345846,0.0697,2261.9,2261.0,14.42275004]
["bitfinex","ETHUSD",1750669346381,0.55,2261.8,2260.9,0.7511]
["bitfinex","ETHUSD",1750669346598,0.0697,2261.6,2260.8,4.42303893]
["bitfinex","ETHUSD",1750669346900,1.866,2261.5,2260.7,9.67885334]
["bitfinex","ETHUSD",1750669347049,0.0697,2261.4,2260.7,5.25553975]
["bitfinex","ETHUSD",1750669348260,0.0697,2261.4,2260.7,5.69799844]
["bitfinex","ETHUSD",1750669348445,0.0697,2261.4,2260.7,2.30240764]
["bitfinex","ETHUSD",1750669348647,0.0697,2261.4,2260.6,5.19708235]
["bitfinex","ETHUSD",1750669348870,0.0697,2261.3,2260.5,4.42375314]
["bitfinex","ETHUSD",1750669349477,0.0697,2261.3,2260.4,1.329743]
["bitfinex","ETHUSD",1750669349681,1.9357,2261.5,2260.7,5.19553015]
["bitfinex","ETHUSD",1750669349982,0.0697,2261.5,2261.0,4.42280428]
["bitfinex","ETHUSD",1750669350350,0.0697,2261.5,2260.9,4.42287763]
["bitfinex","ETHUSD",1750669350684,0.0697,2261.5,2260.9,4.42300962]
["bitfinex","ETHUSD",1750669350979,0.0697,2261.5,2260.8,5.96648434]
["bitfinex","ETHUSD",1750669351679,0.0697,2261.5,2260.9,4.4230095]
["bitfinex","ETHUSD",1750669351886,0.0697,2261.5,2260.9,1.83179096]
["bitfinex","ETHUSD",1750669352177,0.0697,2261.5,2260.9,4.42290023]
["bitfinex","ETHUSD",1750669352386,0.0697,2261.7,2261.2,4.42234818]
["bitfinex","ETHUSD",1750669352953,0.0697,2261.7,2261.1,5.25461333]
["bitfinex","ETHUSD",1750669353180,1.866,2261.6,2261.1,0.8321]
["bitfinex","ETHUSD",1750669353486,1.866,2261.6,2260.9,5.2451063]
["bitfinex","ETHUSD",1750669353790,1.866,2261.6,2260.8,1.54338231]
["bitfinex","ETHUSD",1750669353791,0.0697,2261.5,2260.8,17.29602741]
["bitfinex","ETHUSD",1750669354016,0.0697,2261.5,2260.9,0.04422405]
["bitfinex","ETHUSD",1750669354809,0.0697,2261.5,2261.0,4.42273783]
["bitfinex","ETHUSD",1750669354951,1.866,2261.4,2261.1,4.46682705]
["bitfinex","ETHUSD",1750669355785,1.866,2261.4,2261.1,0.04422248]
["bitfinex","ETHUSD",1750669357106,1.866,2261.4,2260.9,4.42291999]
["bitfinex","ETHUSD",1750669357773,1.866,2261.4,2261.0,4.42281391]
["bitfinex","ETHUSD",1750669358107,1.866,2261.4,2260.9,4.4229175]
["bitfinex","ETHUSD",1750669359824,1.866,2261.4,2260.7,6.51011308]
["bitfinex","ETHUSD",1750669359980,1.866,2261.4,2260.7,8.2977609]
["bitfinex","ETHUSD",1750669360306,0.0697,2261.3,2260.8,4.42321181]
["bitfinex","ETHUSD",1750669362499,0.0697,2261.3,2260.7,7.54046447]
["bitfinex","ETHUSD",1750669362684,0.0697,2261.3,2260.7,4.42327365]
["bitfinex","ETHUSD",1750669363210,0.0697,2261.3,2260.5,2.162037]
["bitfinex","ETHUSD",1750669363413,0.0697,2261.3,2260.5,5.25609936]
["bitfinex","ETHUSD",1750669363603,0.0697,2261.3,2260.4,0.45017129]
["bitfinex","ETHUSD",1750669363788,0.0697,2261.3,2260.2,4.42431714]
["bitfinex","ETHUSD",1750669364122,0.0697,2261.0,2260.2,4.46855173]
["bitfinex","ETHUSD",1750669364304,0.0697,2260.8,2260.2,4.46855173]
["bitfinex","ETHUSD",1750669365077,0.0697,2260.8,2260.3,4.42417399]
["bitfinex","ETHUSD",1750669365576,0.0697,2260.8,2260.4,4.42389499]
["bitfinex","ETHUSD",1750669365784,1.867,2260.7,2260.4,4.42389499]
["bitfinex","ETHUSD",1750669366174,0.0697,2260.8,2260.3,4.42411236]
["bitfinex","ETHUSD",1750669366403,1.867,2260.7,2260.3,4.42411236]
["bitfinex","ETHUSD",1750669366605,1.867,2260.7,2260.1,15.20949323]
["bitfinex","ETHUSD",1750669366802,1.867,2260.7,2260.1,18.02770899]
["bitfinex","ETHUSD",1750669367112,0.0697,2260.6,2260.1,13.60321576]
["bitfinex","ETHUSD",1750669367412,0.0697,2260.6,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669368820,0.0697,2261.0,2260.2,0.7651]
["bitfinex","ETHUSD",1750669369020,0.0697,2261.0,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669369021,0.0697,2260.9,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669369244,0.0697,2260.6,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669369523,1.9367,2260.5,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669375190,1.867,2260.4,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669376329,1.867,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669376627,1.891,2260.2,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669378797,10.0697,2260.5,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669378998,1.891,2260.4,2260.0,10.39673997]
["bitfinex","ETHUSD",1750669379321,0.0697,2260.5,2260.0,11.1821957]
["bitfinex","ETHUSD",1750669379527,1.891,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669380016,1.891,2260.3,2260.0,5.97203207]
["bitfinex","ETHUSD",1750669380201,0.0697,2260.5,2260.0,11.96190182]
["bitfinex","ETHUSD",1750669380395,1.891,2260.4,2260.1,4.42441519]
["bitfinex","ETHUSD",1750669380592,10.0,2260.7,2260.0,11.91766771]
["bitfinex","ETHUSD",1750669380593,1.891,2260.3,2260.2,0.7575]
["bitfinex","ETHUSD",1750669380792,1.891,2260.3,2260.2,5.18188722]
["bitfinex","ETHUSD",1750669381324,1.891,2260.3,2260.2,0.7575]
["bitfinex","ETHUSD",1750669382014,1.891,2260.4,2260.2,6.89183029]
["bitfinex","ETHUSD",1750669382520,1.891,2260.4,2260.2,2.51170471]
["bitfinex","ETHUSD",1750669382724,1.891,2260.4,2260.3,4.42419147]
["bitfinex","ETHUSD",1750669383027,1.891,2260.4,2260.2,2.51170471]
["bitfinex","ETHUSD",1750669383929,1.891,2260.4,2260.2,2.46746807]
["bitfinex","ETHUSD",1750669384292,1.891,2260.4,2260.2,6.93600735]
["bitfinex","ETHUSD",1750669384492,1.891,2260.4,2260.3,1.13604191]
["bitfinex","ETHUSD",1750669385635,10.627,2260.8,2260.3,1.13604191]
["bitfinex","ETHUSD",1750669385806,0.0697,2261.5,2260.7,0.7819]
["bitfinex","ETHUSD",1750669386142,0.0697,2261.5,2260.7,5.20528205]
["bitfinex","ETHUSD",1750669386143,1.891,2261.4,2260.7,5.20528205]
["bitfinex","ETHUSD",1750669386330,3.15017,2261.4,2260.7,5.20528205]
["bitfinex","ETHUSD",1750669386505,3.15017,2261.4,2260.8,0.0442247]
["bitfinex","ETHUSD",1750669386704,1.891,2261.3,2260.8,0.0442247]
["bitfinex","ETHUSD",1750669387517,1.891,2261.3,2260.8,8.8904908]
["bitfinex","ETHUSD",1750669387718,1.891,2261.2,2260.9,1.329673]
["bitfinex","ETHUSD",1750669390146,0.0697,2261.1,2260.5,0.7819]
["bitfinex","ETHUSD",1750669390315,0.0697,2261.1,2260.6,0.04422946]
["bitfinex","ETHUSD",1750669390514,0.0697,2261.1,2260.3,11.90204191]
["bitfinex","ETHUSD",1750669390841,0.0697,2261.1,2260.4,2.05946085]
["bitfinex","ETHUSD",1750669391044,0.0697,2261.1,2260.6,1.329855]
["bitfinex","ETHUSD",1750669391243,0.0697,2261.1,2260.3,10.766]
["bitfinex","ETHUSD",1750669391471,7.171,2261.1,2260.4,1.329991]
["bitfinex","ETHUSD",1750669391749,0.0697,2261.0,2260.4,1.329991]
["bitfinex","ETHUSD",1750669391923,0.0697,2261.0,2260.4,1.37422631]
["bitfinex","ETHUSD",1750669392123,1.68112985,2261.0,2260.4,1.37422631]
["bitfinex","ETHUSD",1750669393730,1.68112985,2261.0,2260.4,1.329991]
["bitfinex","ETHUSD",1750669394534,11.68112985,2261.0,2260.4,1.329991]
["bitfinex","ETHUSD",1750669394720,0.0697,2260.9,2260.0,11.16346493]
["bitfinex","ETHUSD",1750669394915,0.0697,2260.9,2260.0,6.73879026]
["bitfinex","ETHUSD",1750669395228,0.0697,2260.8,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669395438,0.0697,2260.6,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669395643,0.0697,2260.6,2260.1,1.330173]
["bitfinex","ETHUSD",1750669395831,0.0697,2260.5,2260.1,1.330173]
["bitfinex","ETHUSD",1750669396152,0.0697,2260.5,2260.1,1.37441439]
["bitfinex","ETHUSD",1750669396353,1.891,2260.4,2260.1,3.24537208]
["bitfinex","ETHUSD",1750669396526,1.891,2260.4,2260.1,1.330173]
["bitfinex","ETHUSD",1750669396728,1.891,2260.4,2260.1,1.37441437]
["bitfinex","ETHUSD",1750669397253,1.891,2260.4,2260.1,1.330173]
["bitfinex","ETHUSD",1750669397675,1.891,2260.4,2260.1,1.37441438]
["bitfinex","ETHUSD",1750669399030,1.891,2260.4,2260.1,1.330173]
["bitfinex","ETHUSD",1750669400263,1.891,2260.4,2260.1,1.37441438]
["bitfinex","ETHUSD",1750669401561,1.891,2260.3,2260.1,1.37441438]
["bitfinex","ETHUSD",1750669401763,1.891,2260.3,2260.1,1.330173]
["bitfinex","ETHUSD",1750669405198,1.891,2260.3,2260.1,2.49846016]
["bitfinex","ETHUSD",1750669405369,1.891,2260.3,2260.1,1.330173]
["bitfinex","ETHUSD",1750669405563,1.891,2260.2,2260.1,1.330173]
["bitfinex","ETHUSD",1750669406394,0.0697,2260.5,2260.1,1.330173]
["bitfinex","ETHUSD",1750669406583,1.885,2260.4,2260.1,1.3744144]
["bitfinex","ETHUSD",1750669406784,1.885,2260.4,2260.1,1.330173]
["bitfinex","ETHUSD",1750669407866,0.0697,2260.7,2260.1,1.330173]
["bitfinex","ETHUSD",1750669408067,1.885,2260.6,2260.1,3.63918355]
["bitfinex","ETHUSD",1750669408390,11.885,2260.6,2260.1,3.63918355]
["bitfinex","ETHUSD",1750669408593,11.885,2260.6,2260.2,0.04423847]
["bitfinex","ETHUSD",1750669409286,1.885,2260.5,2260.1,1.330173]
["bitfinex","ETHUSD",1750669409682,0.0697,2260.7,2260.2,0.84833848]
["bitfinex","ETHUSD",1750669409884,1.885,2260.6,2260.4,4.42390597]
["bitfinex","ETHUSD",1750669410214,1.885,2260.5,2260.3,11.40667996]
["bitfinex","ETHUSD",1750669410369,1.885,2260.5,2260.4,4.42398834]
["bitfinex","ETHUSD",1750669410770,1.885,2260.5,2260.4,5.75383734]
["bitfinex","ETHUSD",1750669411022,1.885,2260.5,2260.4,7.55031931]
["bitfinex","ETHUSD",1750669412405,0.0697,2261.1,2260.5,4.42367478]
["bitfinex","ETHUSD",1750669412607,0.0697,2261.1,2260.6,0.04422874]
["bitfinex","ETHUSD",1750669412783,1.885,2261.0,2260.9,11.40561587]
["bitfinex","ETHUSD",1750669412984,1.885,2261.2,2261.0,0.7614]
["bitfinex","ETHUSD",1750669413208,1.885,2261.2,2261.1,0.04422153]
["bitfinex","ETHUSD",1750669413376,1.885,2261.2,2261.1,1.329543]
["bitfinex","ETHUSD",1750669415804,10.7007,2261.6,2261.1,7.10615088]
["bitfinex","ETHUSD",1750669416002,1.885,2261.5,2261.2,0.04422054]
["bitfinex","ETHUSD",1750669416198,7.3147,2261.8,2261.2,4.46663548]
["bitfinex","ETHUSD",1750669416199,1.885,2261.4,2261.2,4.46663548]
["bitfinex","ETHUSD",1750669416522,1.885,2261.4,2261.2,0.04422054]
["bitfinex","ETHUSD",1750669416812,1.885,2261.4,2261.1,14.52641158]
["bitfinex","ETHUSD",1750669416813,1.885,2261.4,2261.1,10.10390501]
["bitfinex","ETHUSD",1750669417007,1.885,2261.4,2261.2,1.57301755]
["bitfinex","ETHUSD",1750669417207,1.885,2261.4,2261.2,1.52880035]
["bitfinex","ETHUSD",1750669417420,0.0697,2261.8,2261.2,5.95121552]
["bitfinex","ETHUSD",1750669417601,1.885,2261.7,2261.2,5.99543264]
["bitfinex","ETHUSD",1750669417800,0.0697,2261.8,2261.2,5.99543264]
["bitfinex","ETHUSD",1750669417801,1.885,2261.6,2261.3,0.7563]
["bitfinex","ETHUSD",1750669418011,1.885,2261.5,2261.4,0.67516276]
["bitfinex","ETHUSD",1750669418880,1.885,2261.5,2261.4,5.0972022]
["bitfinex","ETHUSD",1750669419180,1.885,2261.5,2261.4,0.67516276]
["bitfinex","ETHUSD",1750669421614,1.884,2261.6,2261.4,0.67516276]
["bitfinex","ETHUSD",1750669421914,1.884,2261.6,2261.5,0.04421365]
["bitfinex","ETHUSD",1750669422218,1.884,2261.6,2261.5,1.73023088]
["bitfinex","ETHUSD",1750669423091,1.884,2261.6,2261.4,0.67516276]
["bitfinex","ETHUSD",1750669423295,1.884,2261.6,2261.5,1.329272]
["bitfinex","ETHUSD",1750669423597,10.6997,2262.0,2261.5,1.329272]
["bitfinex","ETHUSD",1750669423899,1.884,2261.9,2261.5,1.329272]
["bitfinex","ETHUSD",1750669426014,1.884,2261.9,2261.4,0.67516276]
["bitfinex","ETHUSD",1750669426392,1.884,2261.8,2261.6,1.32923]
["bitfinex","ETHUSD",1750669429420,1.884,2261.8,2261.6,1.37344108]
["bitfinex","ETHUSD",1750669429607,10.63,2262.0,2261.7,0.7647]
["bitfinex","ETHUSD",1750669429807,1.884,2261.9,2261.7,0.7647]
["bitfinex","ETHUSD",1750669430527,1.884,2261.9,2261.6,1.32923]
["bitfinex","ETHUSD",1750669430823,1.884,2261.9,2261.6,2.10686766]
["bitfinex","ETHUSD",1750669431016,1.884,2261.8,2261.6,1.37344018]
["bitfinex","ETHUSD",1750669431423,1.884,2261.8,2261.6,1.37344066]
["bitfinex","ETHUSD",1750669433542,1.884,2261.8,2261.6,1.32923]
["bitfinex","ETHUSD",1750669434360,10.63,2262.0,2261.6,1.32923]
["bitfinex","ETHUSD",1750669434541,1.884,2261.9,2261.6,1.32923]
["bitfinex","ETHUSD",1750669437948,10.63,2262.0,2261.6,1.32923]
["bitfinex","ETHUSD",1750669438250,1.87,2261.9,2261.7,0.04420945]
["bitfinex","ETHUSD",1750669438965,1.87,2261.9,2261.5,5.77171842]
["bitfinex","ETHUSD",1750669439165,1.87,2261.9,2261.7,1.3292]
["bitfinex","ETHUSD",1750669439476,1.87,2261.9,2261.7,1.37340994]
["bitfinex","ETHUSD",1750669439642,1.87,2261.9,2261.7,5.79476095]
["bitfinex","ETHUSD",1750669439977,1.87,2261.9,2261.7,1.37340994]
["bitfinex","ETHUSD",1750669440631,1.87,2261.9,2261.7,1.3292]
["bitfinex","ETHUSD",1750669441532,0.0697,2261.8,2261.7,1.3292]
["bitfinex","ETHUSD",1750669441725,0.0697,2261.8,2261.0,0.8129]
["bitfinex","ETHUSD",1750669441726,0.0697,2261.7,2261.0,0.8129]
["bitfinex","ETHUSD",1750669441925,10.0697,2261.5,2261.2,1.329543]
["bitfinex","ETHUSD",1750669442157,2.2811406,2261.4,2260.8,0.8129]
["bitfinex","ETHUSD",1750669442359,1.87,2261.4,2261.1,1.329719]
["bitfinex","ETHUSD",1750669444482,3.78607,2261.4,2260.8,0.85712656]
["bitfinex","ETHUSD",1750669444768,0.0697,2261.5,2261.0,4.4227226]
["bitfinex","ETHUSD",1750669444932,0.0697,2261.5,2261.1,0.0442218]
["bitfinex","ETHUSD",1750669444933,1.87,2261.3,2261.1,0.0442218]
["bitfinex","ETHUSD",1750669445259,1.87,2261.3,2261.0,0.0442221]
["bitfinex","ETHUSD",1750669445465,1.87,2261.3,2260.9,1.329719]
["bitfinex","ETHUSD",1750669446534,0.0697,2261.2,2260.6,0.7707]
["bitfinex","ETHUSD",1750669446768,0.0697,2261.2,2260.8,1.329749]
["bitfinex","ETHUSD",1750669447146,10.0697,2261.0,2260.4,0.44717587]
["bitfinex","ETHUSD",1750669447342,10.0697,2261.0,2260.4,1.329943]
["bitfinex","ETHUSD",1750669448150,10.0697,2261.0,2260.4,5.7538556]
["bitfinex","ETHUSD",1750669448661,10.0697,2261.0,2260.4,5.79808971]
["bitfinex","ETHUSD",1750669448864,10.0697,2261.0,2260.5,1.02222448]
["bitfinex","ETHUSD",1750669449453,10.0697,2261.0,2260.4,1.329943]
["bitfinex","ETHUSD",1750669450960,10.0697,2261.0,2260.4,1.77499467]
["bitfinex","ETHUSD",1750669451344,7.05229849,2260.9,2260.4,1.329943]
["bitfinex","ETHUSD",1750669451669,1.871,2260.8,2260.2,0.7707]
["bitfinex","ETHUSD",1750669451843,1.871,2260.8,2260.2,10.19567879]
["bitfinex","ETHUSD",1750669452040,1.871,2260.8,2260.2,14.61996885]
["bitfinex","ETHUSD",1750669453163,1.871,2260.8,2260.2,10.19567879]
["bitfinex","ETHUSD",1750669453343,1.871,2260.8,2260.2,2.4423803]
["bitfinex","ETHUSD",1750669453744,1.871,2260.8,2260.2,2.48661839]
["bitfinex","ETHUSD",1750669454043,1.871,2260.8,2260.2,6.91098241]
["bitfinex","ETHUSD",1750669454255,1.871,2260.8,2260.3,1.38935809]
["bitfinex","ETHUSD",1750669454456,0.0697,2260.9,2260.3,1.38935809]
["bitfinex","ETHUSD",1750669454638,1.871,2260.7,2260.3,1.38935809]
["bitfinex","ETHUSD",1750669454842,0.0697,2260.6,2260.3,1.38935809]
["bitfinex","ETHUSD",1750669455170,0.0697,2260.6,2260.2,1.330061]
["bitfinex","ETHUSD",1750669455351,0.0697,2260.6,2260.0,10.39677716]
["bitfinex","ETHUSD",1750669455551,0.0697,2260.6,2260.1,1.330191]
["bitfinex","ETHUSD",1750669456878,0.0697,2260.6,2260.0,10.39680974]
["bitfinex","ETHUSD",1750669457079,0.0697,2260.6,2260.1,1.03968097]
["bitfinex","ETHUSD",1750669458279,1.871,2260.5,2260.2,0.81164242]
["bitfinex","ETHUSD",1750669459249,1.871,2260.5,2260.2,0.04424242]
["bitfinex","ETHUSD",1750669460861,1.871,2260.5,2260.1,1.03968097]
["bitfinex","ETHUSD",1750669461059,1.871,2260.5,2260.2,0.61115555]
["bitfinex","ETHUSD",1750669461269,1.871,2260.5,2260.0,6.36520166]
["bitfinex","ETHUSD",1750669461475,1.871,2260.5,2260.0,10.83404812]
["bitfinex","ETHUSD",1750669461779,1.871,2260.5,2260.0,10.78980696]
["bitfinex","ETHUSD",1750669462483,1.871,2260.5,2260.1,4.46874059]
["bitfinex","ETHUSD",1750669462650,0.0697,2260.6,2260.2,1.52587114]
["bitfinex","ETHUSD",1750669462853,1.871,2260.4,2260.2,1.52587114]
["bitfinex","ETHUSD",1750669464187,10.6997,2260.9,2260.4,4.42397873]
["bitfinex","ETHUSD",1750669464376,1.871,2260.8,2260.5,0.04423322]
["bitfinex","ETHUSD",1750669464883,1.871,2260.8,2260.5,2.3097571]
["bitfinex","ETHUSD",1750669465281,1.871,2260.8,2260.6,1.329861]
["bitfinex","ETHUSD",1750669465913,1.871,2260.7,2260.5,6.77772552]
["bitfinex","ETHUSD",1750669466058,10.63,2260.9,2260.6,1.329861]
["bitfinex","ETHUSD",1750669466252,1.871,2260.8,2260.6,1.329861]
["bitfinex","ETHUSD",1750669466450,1.871,2260.8,2260.7,0.89005865]
["bitfinex","ETHUSD",1750669467703,1.9387,2261.1,2260.7,7.87265714]
["bitfinex","ETHUSD",1750669467910,1.869,2261.1,2260.8,0.04422577]
["bitfinex","ETHUSD",1750669468305,0.0697,2261.3,2260.8,4.46735628]
["bitfinex","ETHUSD",1750669468593,1.869,2261.2,2260.9,2.00490134]
["bitfinex","ETHUSD",1750669468777,1.869,2261.2,2261.0,0.04422317]
["bitfinex","ETHUSD",1750669468995,0.0697,2261.6,2261.0,0.0442232]
["bitfinex","ETHUSD",1750669469388,0.0697,2261.6,2261.1,4.42260827]
["bitfinex","ETHUSD",1750669469389,1.869,2261.5,2261.1,4.42260827]
["bitfinex","ETHUSD",1750669469590,1.869,2261.5,2261.2,0.04421935]
["bitfinex","ETHUSD",1750669469791,1.869,2261.5,2261.2,0.93844265]
["bitfinex","ETHUSD",1750669469990,0.0697,2261.6,2261.2,0.93844265]
["bitfinex","ETHUSD",1750669470208,1.869,2261.5,2261.3,0.7697]
["bitfinex","ETHUSD",1750669470408,1.869,2261.5,2261.3,5.19192214]
["bitfinex","ETHUSD",1750669470615,1.869,2261.5,2261.3,0.7697]
["bitfinex","ETHUSD",1750669470778,1.869,2261.5,2261.4,2.02948735]
["bitfinex","ETHUSD",1750669471317,1.869,2261.5,2261.2,0.8942233]
["bitfinex","ETHUSD",1750669471513,10.6997,2261.8,2261.2,8.1202233]
["bitfinex","ETHUSD",1750669471717,1.869,2261.6,2261.2,12.58782667]
["bitfinex","ETHUSD",1750669472017,1.9387,2261.6,2261.2,8.1212233]
["bitfinex","ETHUSD",1750669473410,1.869,2261.6,2261.3,0.04421649]
["bitfinex","ETHUSD",1750669473590,1.869,2261.6,2261.3,1.82300948]
["bitfinex","ETHUSD",1750669475008,1.869,2261.6,2261.4,1.329407]
["bitfinex","ETHUSD",1750669478023,1.869,2261.6,2261.2,0.44753974]
["bitfinex","ETHUSD",1750669478202,1.869,2261.6,2261.2,1.329407]
["bitfinex","ETHUSD",1750669480138,1.869,2261.6,2261.2,1.77852482]
["bitfinex","ETHUSD",1750669482203,1.869,2261.6,2261.2,3.64064195]
["bitfinex","ETHUSD",1750669483397,1.869,2261.6,2261.2,1.77852482]
["bitfinex","ETHUSD",1750669485145,1.869,2261.6,2261.2,1.82274355]
["bitfinex","ETHUSD",1750669485454,0.0697,2261.5,2261.2,1.329407]
["bitfinex","ETHUSD",1750669491889,0.0697,2261.5,2260.8,4.46732941]
["bitfinex","ETHUSD",1750669492041,0.0697,2261.5,2260.9,1.329707]
["bitfinex","ETHUSD",1750669493239,0.0697,2261.5,2261.0,0.04422655]
["bitfinex","ETHUSD",1750669493444,0.0697,2261.5,2261.0,0.87222655]
["bitfinex","ETHUSD",1750669493749,0.0697,2261.5,2261.0,5.29504138]
["bitfinex","ETHUSD",1750669494382,10.0697,2261.7,2261.1,11.40504977]
["bitfinex","ETHUSD",1750669494539,1.869,2261.5,2261.2,0.04421962]
["bitfinex","ETHUSD",1750669495745,1.869,2261.5,2261.1,7.02681824]
["bitfinex","ETHUSD",1750669495948,1.869,2261.5,2261.1,9.00970535]
["bitfinex","ETHUSD",1750669496187,1.869,2261.5,2261.1,2.02710686]
["bitfinex","ETHUSD",1750669497383,1.869,2261.5,2261.1,0.04421975]
["bitfinex","ETHUSD",1750669497786,1.869,2261.5,2261.1,1.37374475]
["bitfinex","ETHUSD",1750669498446,1.869,2261.5,2261.1,1.329525]
["bitfinex","ETHUSD",1750669498881,1.869,2261.5,2261.1,1.37374552]
["bitfinex","ETHUSD",1750669500603,1.869,2261.5,2261.1,1.329525]
["bitfinex","ETHUSD",1750669502475,0.41216748,2261.4,2261.1,1.329525]
["bitfinex","ETHUSD",1750669502701,0.0697,2261.4,2261.1,1.329525]
["bitfinex","ETHUSD",1750669503386,1.869,2261.5,2261.1,1.329525]
["bitfinex","ETHUSD",1750669503565,0.41216842,2261.4,2261.1,1.329525]
["bitfinex","ETHUSD",1750669503765,1.869,2261.5,2261.1,1.329525]
["bitfinex","ETHUSD",1750669504078,0.41216777,2261.4,2261.1,1.329525]
["bitfinex","ETHUSD",1750669504275,0.41216777,2261.3,2260.8,0.7877]
["bitfinex","ETHUSD",1750669504588,0.4120438,2261.2,2261.0,1.329672]
["bitfinex","ETHUSD",1750669504791,0.4120438,2261.1,2261.0,1.329672]
["bitfinex","ETHUSD",1750669505293,0.4120438,2261.1,2260.6,0.04423003]
["bitfinex","ETHUSD",1750669505489,1.865,2261.0,2260.6,1.37405603]
["bitfinex","ETHUSD",1750669505787,1.865,2261.0,2260.6,5.79765181]
["bitfinex","ETHUSD",1750669505988,1.865,2261.0,2260.8,6.98259849]
["bitfinex","ETHUSD",1750669506197,1.865,2261.2,2261.0,0.7755]
["bitfinex","ETHUSD",1750669507284,1.865,2261.2,2261.0,0.81972383]
["bitfinex","ETHUSD",1750669507981,1.865,2261.2,2261.0,0.7755]
["bitfinex","ETHUSD",1750669511413,1.865,2261.2,2261.1,1.32956]
["bitfinex","ETHUSD",1750669513811,1.865,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669514113,1.865,2261.3,2261.2,1.35545587]
["bitfinex","ETHUSD",1750669514316,1.865,2261.4,2261.2,2.16985587]
["bitfinex","ETHUSD",1750669514920,1.865,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669515381,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669515581,0.41230681,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669515783,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669516214,0.41229503,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669516514,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669516695,0.41228219,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669516896,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669517107,0.41224495,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669517417,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669517593,0.41226453,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669517797,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669517996,0.4122648,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669518192,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669518396,0.41226509,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669518592,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669518811,0.41226156,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669519016,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669519211,0.41223971,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669519418,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669519622,0.41222404,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669519820,1.9347,2261.4,2261.1,1.32956]
["bitfinex","ETHUSD",1750669520003,0.41222332,2261.3,2261.1,1.32956]
["bitfinex","ETHUSD",1750669520204,7.212,2261.3,2260.7,4.4233279]
["bitfinex","ETHUSD",1750669520412,7.212,2261.3,2261.1,1.329636]
["bitfinex","ETHUSD",1750669520610,7.212,2261.3,2260.6,4.42350939]
["bitfinex","ETHUSD",1750669520611,7.212,2261.3,2260.7,4.42328007]
["bitfinex","ETHUSD",1750669520814,7.212,2261.3,2260.8,1.329637]
["bitfinex","ETHUSD",1750669521130,7.212,2261.3,2260.8,5.75284427]
["bitfinex","ETHUSD",1750669521303,7.212,2261.3,2260.8,1.329637]
["bitfinex","ETHUSD",1750669522791,7.212,2261.3,2260.8,2.27254233]
["bitfinex","ETHUSD",1750669523422,7.212,2261.3,2260.8,6.69574917]
["bitfinex","ETHUSD",1750669523624,7.212,2261.3,2260.8,2.27254233]
["bitfinex","ETHUSD",1750669527732,7.212,2261.3,2260.7,0.8109]
["bitfinex","ETHUSD",1750669527931,7.212,2261.3,2260.8,0.04422462]
["bitfinex","ETHUSD",1750669528342,7.212,2261.3,2260.7,6.56397723]
["bitfinex","ETHUSD",1750669528635,7.212,2261.3,2260.7,6.56396466]
["bitfinex","ETHUSD",1750669530533,0.41270089,2261.2,2260.7,6.56396466]
["bitfinex","ETHUSD",1750669530704,7.212,2261.3,2260.8,0.04422636]
["bitfinex","ETHUSD",1750669531039,0.41280631,2261.2,2260.8,0.04422636]
["bitfinex","ETHUSD",1750669531209,7.212,2261.3,2260.8,0.04422636]
["bitfinex","ETHUSD",1750669531411,0.41279858,2261.2,2260.8,4.46743405]
["bitfinex","ETHUSD",1750669531628,0.0697,2261.4,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669531795,1.864,2261.2,2260.9,12.50197482]
["bitfinex","ETHUSD",1750669532414,1.864,2261.2,2261.0,1.329613]
["bitfinex","ETHUSD",1750669534232,1.864,2261.2,2261.0,2.159513]
["bitfinex","ETHUSD",1750669536396,1.864,2261.2,2261.0,1.329613]
["bitfinex","ETHUSD",1750669547116,10.63,2261.8,2261.2,4.42243056]
["bitfinex","ETHUSD",1750669547332,1.864,2262.0,2261.5,11.40436857]
["bitfinex","ETHUSD",1750669547564,1.864,2261.9,2261.6,0.04421053]
["bitfinex","ETHUSD",1750669547852,0.7523,2261.8,2261.4,0.7681]
["bitfinex","ETHUSD",1750669548160,0.7523,2261.8,2261.6,1.329301]
["bitfinex","ETHUSD",1750669548462,0.26163,2261.7,2261.6,1.329301]
["bitfinex","ETHUSD",1750669550136,0.7523,2261.8,2261.6,1.329301]
["bitfinex","ETHUSD",1750669551236,1.864,2261.9,2261.6,1.329301]
["bitfinex","ETHUSD",1750669551441,0.777,2261.8,2261.6,1.329301]
["bitfinex","ETHUSD",1750669551953,1.864,2261.8,2261.6,5.75085978]
["bitfinex","ETHUSD",1750669552263,1.864,2261.8,2261.6,5.79507099]
["bitfinex","ETHUSD",1750669552444,1.864,2261.8,2261.6,7.59799232]
["bitfinex","ETHUSD",1750669552645,1.864,2262.0,2261.8,4.42115334]
["bitfinex","ETHUSD",1750669552855,1.864,2262.1,2261.9,0.79830539]
["bitfinex","ETHUSD",1750669553039,1.864,2262.2,2261.9,7.78090388]
["bitfinex","ETHUSD",1750669553237,1.864,2262.3,2262.1,6.98259849]
["bitfinex","ETHUSD",1750669553628,17.837,2262.7,2262.2,4.42046473]
["bitfinex","ETHUSD",1750669553629,1.864,2262.4,2262.2,4.42046473]
["bitfinex","ETHUSD",1750669554331,1.864,2262.4,2262.1,11.4031377]
["bitfinex","ETHUSD",1750669555177,10.0,2262.6,2262.1,11.4031377]
["bitfinex","ETHUSD",1750669555461,10.628,2262.7,2262.3,0.7574]
["bitfinex","ETHUSD",1750669555776,1.864,2262.6,2262.4,0.0441955]
["bitfinex","ETHUSD",1750669556180,1.864,2262.6,2262.4,1.3729545]
["bitfinex","ETHUSD",1750669557836,1.864,2262.6,2262.4,1.328759]
["bitfinex","ETHUSD",1750669559689,1.864,2262.6,2262.1,6.89747026]
["bitfinex","ETHUSD",1750669559891,1.864,2262.6,2262.2,1.13182464]
["bitfinex","ETHUSD",1750669562296,1.864,2262.6,2262.3,0.04419811]
["bitfinex","ETHUSD",1750669563405,1.864,2262.6,2262.2,1.13182464]
["bitfinex","ETHUSD",1750669563702,1.864,2262.6,2262.3,0.04419812]
["bitfinex","ETHUSD",1750669565591,1.864,2262.6,2262.2,1.13182464]
["bitfinex","ETHUSD",1750669565813,1.864,2262.6,2262.3,1.63407294]
["bitfinex","ETHUSD",1750669566103,0.7574,2262.5,2261.9,5.23019106]
["bitfinex","ETHUSD",1750669566271,0.7574,2262.5,2262.0,5.74980019]
["bitfinex","ETHUSD",1750669566591,1.864,2262.6,2262.1,0.04420148]
["bitfinex","ETHUSD",1750669566764,1.864,2262.6,2262.0,5.74980019]
["bitfinex","ETHUSD",1750669566963,9.069,2262.6,2262.1,1.79625897]
["bitfinex","ETHUSD",1750669568384,11.4592,2262.7,2262.1,8.77885746]
["bitfinex","ETHUSD",1750669568590,1.862,2262.5,2262.1,13.19944813]
["bitfinex","ETHUSD",1750669568804,1.862,2262.5,2262.1,8.77885746]
["bitfinex","ETHUSD",1750669568961,1.862,2262.5,2262.1,1.79625897]
["bitfinex","ETHUSD",1750669569901,1.862,2262.5,2262.0,1.328947]
["bitfinex","ETHUSD",1750669569902,0.7563,2262.3,2262.0,1.328947]
["bitfinex","ETHUSD",1750669570201,0.7563,2262.1,2261.3,10.7821]
["bitfinex","ETHUSD",1750669570495,1.862,2262.0,2261.4,1.329307]
["bitfinex","ETHUSD",1750669570654,1.862,2262.0,2261.5,1.65335607]
["bitfinex","ETHUSD",1750669571065,1.862,2262.0,2261.5,1.69756994]
["bitfinex","ETHUSD",1750669571270,1.860674,2262.0,2261.5,6.11931152]
["bitfinex","ETHUSD",1750669572803,0.7563,2262.1,2261.6,4.42163923]
["bitfinex","ETHUSD",1750669572993,9.067,2262.0,2261.7,0.61192092]
["bitfinex","ETHUSD",1750669573385,9.067,2262.0,2261.5,1.65335607]
["bitfinex","ETHUSD",1750669573974,9.067,2262.0,2261.5,1.69756912]
["bitfinex","ETHUSD",1750669574603,9.067,2262.0,2261.5,0.04421305]
["bitfinex","ETHUSD",1750669574999,9.067,2262.0,2261.3,4.42214171]
["bitfinex","ETHUSD",1750669575499,9.067,2262.0,2261.4,0.04421372]
["bitfinex","ETHUSD",1750669575674,9.067,2262.0,2261.3,4.42212481]
["bitfinex","ETHUSD",1750669575675,0.85321322,2261.9,2261.3,4.42212481]
["bitfinex","ETHUSD",1750669575871,0.85321322,2261.9,2261.3,6.18150469]
["bitfinex","ETHUSD",1750669576075,0.85321322,2261.9,2261.3,10.60353883]
["bitfinex","ETHUSD",1750669576398,0.85321322,2261.9,2261.3,6.18145893]
["bitfinex","ETHUSD",1750669576589,0.85321322,2261.9,2261.3,6.18144109]
["bitfinex","ETHUSD",1750669577097,0.809,2261.9,2261.4,4.46622753]
["bitfinex","ETHUSD",1750669577989,0.809,2261.9,2261.5,4.42183664]
["bitfinex","ETHUSD",1750669578195,0.809,2261.9,2261.4,4.46616428]
["bitfinex","ETHUSD",1750669578501,0.809,2261.9,2261.5,4.42183194]
["bitfinex","ETHUSD",1750669579167,0.809,2261.9,2261.5,0.04421373]
["bitfinex","ETHUSD",1750669579367,0.809,2261.9,2261.4,12.01936964]
["bitfinex","ETHUSD",1750669579600,9.067,2262.0,2261.4,12.01936964]
["bitfinex","ETHUSD",1750669579601,9.067,2262.0,2261.6,4.42155832]
["bitfinex","ETHUSD",1750669579963,9.067,2262.0,2261.5,0.04421373]
["bitfinex","ETHUSD",1750669579964,9.067,2262.0,2261.5,4.42172603]
["bitfinex","ETHUSD",1750669580193,9.067,2262.0,2261.4,12.01948181]
["bitfinex","ETHUSD",1750669580806,0.7503,2261.9,2261.4,12.01948181]
["bitfinex","ETHUSD",1750669581933,10.79451322,2261.9,2261.3,2.51377988]
["bitfinex","ETHUSD",1750669582110,10.7503,2261.9,2261.3,4.42221617]
["bitfinex","ETHUSD",1750669582307,10.7503,2261.9,2260.9,11.62799472]
["bitfinex","ETHUSD",1750669582308,0.8094,2261.7,2260.9,0.7519]
["bitfinex","ETHUSD",1750669582507,0.8094,2261.4,2260.6,5.17542557]
["bitfinex","ETHUSD",1750669582820,9.067,2261.3,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669583135,9.067,2261.3,2260.7,11.40591013]
["bitfinex","ETHUSD",1750669583316,9.067,2261.3,2260.7,8.64075215]
["bitfinex","ETHUSD",1750669583492,0.04421322,2261.2,2260.7,8.64075215]
["bitfinex","ETHUSD",1750669583931,0.7696,2261.1,2260.7,8.64075215]
["bitfinex","ETHUSD",1750669585925,0.7696,2261.1,2260.7,1.65815366]
["bitfinex","ETHUSD",1750669586102,0.7696,2261.1,2260.5,11.4062921]
["bitfinex","ETHUSD",1750669587037,0.7696,2261.1,2260.6,4.42360256]
["bitfinex","ETHUSD",1750669587857,0.7696,2261.1,2260.8,4.42319268]
["bitfinex","ETHUSD",1750669588425,0.7696,2261.1,2260.7,11.40589729]
["bitfinex","ETHUSD",1750669588603,0.785,2261.4,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669588800,0.785,2261.4,2261.1,11.40510771]
["bitfinex","ETHUSD",1750669588801,10.0,2261.4,2261.1,11.40510771]
["bitfinex","ETHUSD",1750669589015,10.0,2261.4,2261.1,6.98259849]
["bitfinex","ETHUSD",1750669589606,10.0,2261.4,2261.1,11.44943156]
["bitfinex","ETHUSD",1750669589835,2.648,2261.5,2261.1,6.98259849]
["bitfinex","ETHUSD",1750669590009,2.648,2261.5,2261.1,0.04421974]
["bitfinex","ETHUSD",1750669590210,2.648,2261.5,2261.0,4.42270018]
["bitfinex","ETHUSD",1750669590440,2.648,2261.5,2261.0,6.16682552]
["bitfinex","ETHUSD",1750669592421,2.648,2261.5,2261.1,0.04421977]
["bitfinex","ETHUSD",1750669593051,2.648,2261.5,2261.0,1.74412534]
["bitfinex","ETHUSD",1750669593457,2.648,2261.5,2261.0,6.16694465]
["bitfinex","ETHUSD",1750669594447,1.862,2261.4,2261.0,1.74412534]
["bitfinex","ETHUSD",1750669594866,1.862,2261.4,2261.0,6.16692744]
["bitfinex","ETHUSD",1750669595164,1.862,2261.4,2261.1,13.64667476]
["bitfinex","ETHUSD",1750669595319,1.862,2261.4,2261.1,13.60245479]
["bitfinex","ETHUSD",1750669596759,0.8051,2261.7,2261.4,4.42195808]
["bitfinex","ETHUSD",1750669596963,1.862,2261.8,2261.4,0.8095]
["bitfinex","ETHUSD",1750669597252,1.862,2261.8,2261.2,0.8095]
["bitfinex","ETHUSD",1750669597555,0.765,2261.7,2261.2,0.8095]
["bitfinex","ETHUSD",1750669598049,0.765,2261.7,2261.2,0.04421678]
["bitfinex","ETHUSD",1750669600456,0.04421322,2261.6,2260.8,5.21872733]
["bitfinex","ETHUSD",1750669600599,0.7958,2261.5,2260.9,1.26435678]
["bitfinex","ETHUSD",1750669600968,0.7958,2261.5,2260.9,5.68736821]
["bitfinex","ETHUSD",1750669601604,0.7958,2261.5,2260.9,12.66984426]
["bitfinex","ETHUSD",1750669601776,0.7958,2261.5,2260.9,12.62562006]
["bitfinex","ETHUSD",1750669602500,0.7958,2261.5,2260.9,17.04845975]
["bitfinex","ETHUSD",1750669602704,0.7958,2261.5,2261.0,6.20721321]
["bitfinex","ETHUSD",1750669602881,0.7958,2261.5,2261.0,1.78440597]
["bitfinex","ETHUSD",1750669605691,1.862,2261.5,2261.3,6.98259849]
["bitfinex","ETHUSD",1750669606369,1.862,2261.5,2261.1,0.8302]
["bitfinex","ETHUSD",1750669606603,1.862,2261.5,2261.1,0.04421993]
["bitfinex","ETHUSD",1750669606775,1.862,2261.5,2261.1,1.45065293]
["bitfinex","ETHUSD",1750669611395,0.8261,2261.4,2260.8,4.42312956]
["bitfinex","ETHUSD",1750669611902,0.8261,2261.4,2260.7,12.20881118]
["bitfinex","ETHUSD",1750669612606,0.8205,2261.3,2260.6,4.42357472]
["bitfinex","ETHUSD",1750669612794,0.8205,2261.3,2260.7,0.04422887]
["bitfinex","ETHUSD",1750669613001,8.0255,2261.3,2260.7,0.04422887]
["bitfinex","ETHUSD",1750669613306,10.01425,2261.3,2260.7,0.04422887]
["bitfinex","ETHUSD",1750669613694,0.86491322,2261.2,2260.5,12.22591097]
["bitfinex","ETHUSD",1750669614080,0.8207,2261.2,2260.6,4.4678272]
["bitfinex","ETHUSD",1750669614285,10.8207,2261.2,2260.6,0.04422894]
["bitfinex","ETHUSD",1750669614486,10.8207,2261.2,2260.3,0.7698]
["bitfinex","ETHUSD",1750669614487,0.81451322,2261.1,2260.3,0.7698]
["bitfinex","ETHUSD",1750669614696,0.7538,2260.9,2260.3,12.17648104]
["bitfinex","ETHUSD",1750669614898,0.79801322,2260.9,2260.4,1.66008181]
["bitfinex","ETHUSD",1750669615111,0.7538,2260.9,2260.4,6.08406404]
["bitfinex","ETHUSD",1750669615315,0.7538,2260.9,2260.4,6.08402112]
["bitfinex","ETHUSD",1750669615895,0.7538,2260.9,2260.5,4.42379284]
["bitfinex","ETHUSD",1750669616096,0.7538,2260.9,2260.5,11.45062457]
["bitfinex","ETHUSD",1750669616299,0.79801322,2260.9,2260.5,6.98259849]
["bitfinex","ETHUSD",1750669616494,0.79801322,2260.9,2260.4,6.08397237]
["bitfinex","ETHUSD",1750669616819,7.205,2260.8,2260.3,4.42412383]
["bitfinex","ETHUSD",1750669616985,7.205,2260.8,2260.2,11.4068363]
["bitfinex","ETHUSD",1750669617514,0.04421322,2260.7,2260.2,6.98259849]
["bitfinex","ETHUSD",1750669617722,7.205,2260.8,2260.2,6.98259849]
["bitfinex","ETHUSD",1750669617723,0.7732,2260.6,2260.2,11.40697692]
["bitfinex","ETHUSD",1750669617899,0.7732,2260.6,2260.2,4.42437843]
["bitfinex","ETHUSD",1750669618093,0.7732,2260.6,2260.2,8.58237433]
["bitfinex","ETHUSD",1750669618285,1.862,2260.5,2260.0,17.77248291]
["bitfinex","ETHUSD",1750669620425,1.862,2260.5,2260.0,13.34780015]
["bitfinex","ETHUSD",1750669620707,0.7649,2260.4,2260.0,13.34780015]
["bitfinex","ETHUSD",1750669621326,0.04421322,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669622212,0.7649,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669624444,1.861,2260.2,2260.0,15.08643357]
["bitfinex","ETHUSD",1750669624933,0.55,2261.0,2260.0,15.08643357]
["bitfinex","ETHUSD",1750669625088,0.7649,2260.6,2260.4,4.42382996]
["bitfinex","ETHUSD",1750669625293,1.862,2260.9,2260.5,11.45052807]
["bitfinex","ETHUSD",1750669625596,1.862,2260.9,2260.6,4.42357398]
["bitfinex","ETHUSD",1750669625801,1.862,2261.1,2260.8,5.24052958]
["bitfinex","ETHUSD",1750669626008,1.862,2261.1,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669626190,1.862,2261.1,2260.9,11.44983127]
["bitfinex","ETHUSD",1750669626391,1.862,2261.3,2260.9,13.07453345]
["bitfinex","ETHUSD",1750669626590,1.862,2261.3,2261.1,6.98259849]
["bitfinex","ETHUSD",1750669626827,1.862,2261.3,2261.1,11.40522105]
["bitfinex","ETHUSD",1750669626985,1.862,2261.3,2261.1,6.98259849]
["bitfinex","ETHUSD",1750669628023,1.862,2261.3,2260.9,11.40549505]
["bitfinex","ETHUSD",1750669628190,10.04421322,2261.5,2261.0,4.42281183]
["bitfinex","ETHUSD",1750669628385,11.861,2261.5,2261.1,1.14054103]
["bitfinex","ETHUSD",1750669629130,11.861,2261.5,2260.9,11.40551642]
["bitfinex","ETHUSD",1750669630918,11.861,2261.5,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669631242,11.861,2261.5,2260.9,11.40558807]
["bitfinex","ETHUSD",1750669632620,11.861,2261.5,2260.9,11.40558687]
["bitfinex","ETHUSD",1750669633239,11.861,2261.5,2260.9,6.98259849]
["bitfinex","ETHUSD",1750669633420,11.861,2261.5,2260.9,9.51141678]
["bitfinex","ETHUSD",1750669633608,11.861,2261.5,2260.9,6.95176519]
["bitfinex","ETHUSD",1750669633808,11.861,2261.5,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669633809,0.81271322,2261.4,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669634018,0.807,2261.2,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669634225,0.85121322,2261.2,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669634744,0.807,2261.2,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669635342,11.65251322,2261.2,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669635526,0.822,2261.1,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669635723,0.822,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669635930,8.028,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669636327,18.07221322,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669636539,20.02132132,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669637066,27.00391981,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669637225,27.55391981,2260.9,2260.8,0.1051541]
["bitfinex","ETHUSD",1750669638224,0.8069,2260.5,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669638422,10.8069,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669638633,10.0,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669640402,10.53597369,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669640807,11.33267369,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669642247,0.7967,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669642620,9.8677,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669643238,10.0,2260.4,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669643545,9.8636,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669644045,0.04421322,2260.2,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669645449,1.64298691,2260.2,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669646472,9.8636,2260.3,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669646615,0.04421322,2260.2,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669647156,1.862,2260.1,2260.0,6.74029026]
["bitfinex","ETHUSD",1750669648067,1.862,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669651976,1.90621322,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669652336,1.862,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669653101,4.61513,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669653386,2.6263,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669654998,9.08,2260.1,2260.0,5.92779026]
["bitfinex","ETHUSD",1750669659085,9.08,2260.1,2260.0,5.87779026]
["bitfinex","ETHUSD",1750669661553,10.0,2260.2,2260.0,5.87779026]
["bitfinex","ETHUSD",1750669661754,10.0,2260.4,2260.0,7.29356929]
["bitfinex","ETHUSD",1750669662083,1.862,2260.3,2260.0,7.29356929]
["bitfinex","ETHUSD",1750669662291,1.862,2260.3,2260.0,14.27751455]
["bitfinex","ETHUSD",1750669662593,1.862,2260.3,2260.0,7.29356929]
["bitfinex","ETHUSD",1750669662887,1.862,2260.3,2260.0,6.70579026]
["bitfinex","ETHUSD",1750669664786,1.862,2260.3,2260.0,5.87779026]
["bitfinex","ETHUSD",1750669664787,0.82341322,2260.2,2260.0,5.87779026]
["bitfinex","ETHUSD",1750669664987,9.078,2260.3,2260.0,5.87779026]
["bitfinex","ETHUSD",1750669670766,9.078,2260.3,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669675789,7.216,2260.3,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669675983,1.862,2260.2,2260.1,0.7537]
["bitfinex","ETHUSD",1750669676776,1.862,2260.2,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669677884,10.85551322,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669678085,10.8113,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669680313,0.8113,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669680479,9.8823,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669680812,10.87495132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669682313,11.42495132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669682913,1.80395132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669683211,9.8953,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669687417,9.9063,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669688516,20.4563,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669690215,19.9063,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669692486,20.31663991,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669692702,22.3483039,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669693103,21.93796399,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669693393,22.34832328,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669693590,1.866,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669693794,10.63,2260.5,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669693795,1.866,2260.2,2260.0,6.62009026]
["bitfinex","ETHUSD",1750669694125,9.099,2260.2,2260.0,6.62009026]
["bitfinex","ETHUSD",1750669694328,9.099,2260.2,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669696296,10.0,2260.4,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669696498,20.63,2260.5,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669696499,9.14121322,2260.3,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669696712,9.097,2260.3,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669697240,0.04421322,2260.2,2260.0,6.61219026]
["bitfinex","ETHUSD",1750669697545,7.23,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669698034,7.229,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669700300,18.14292132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669701431,19.52562132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669706878,19.93661098,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669707658,19.52562132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669707853,12.70764712,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669708162,21.80764712,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669709114,21.80774329,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669709520,21.39662132,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669709757,21.80777078,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669709959,21.80777114,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669711160,21.80773884,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669711363,21.80773214,2260.1,2260.0,5.82779026]
["bitfinex","ETHUSD",1750669711868,22.8598776,2260.1,2260.0,4.8261388]
["bitfinex","ETHUSD",1750669712065,22.8598776,2260.1,2260.0,0.83558395]
["bitfinex","ETHUSD",1750669712066,24.1908006,2260.1,2260.0,0.83558395]
["bitfinex","ETHUSD",1750669712630,0.7533,2259.9,2259.1,0.7885]
["bitfinex","ETHUSD",1750669712941,0.55,2259.5,2259.1,0.7885]
["bitfinex","ETHUSD",1750669713257,9.15021322,2259.4,2259.1,0.7885]
["bitfinex","ETHUSD",1750669713464,9.106,2259.4,2259.1,0.7885]
["bitfinex","ETHUSD",1750669713680,0.04421322,2259.3,2259.1,0.7885]
["bitfinex","ETHUSD",1750669713830,7.234,2259.2,2259.1,0.7885]
["bitfinex","ETHUSD",1750669714526,7.234,2259.2,2258.8,0.7904]
["bitfinex","ETHUSD",1750669714729,0.04421322,2259.1,2258.8,0.7904]
["bitfinex","ETHUSD",1750669714925,7.232,2259.0,2258.8,0.7904]
["bitfinex","ETHUSD",1750669715279,1.875,2258.9,2258.8,0.7904]
["bitfinex","ETHUSD",1750669716952,1.91921322,2258.9,2258.8,0.7904]
["bitfinex","ETHUSD",1750669717157,1.875,2258.9,2258.8,0.7904]
["bitfinex","ETHUSD",1750669718432,1.91921322,2258.9,2258.6,0.8151]
["bitfinex","ETHUSD",1750669720038,10.7882,2259.3,2258.6,0.8151]
["bitfinex","ETHUSD",1750669720364,9.15021322,2259.2,2258.6,1.66661772]
["bitfinex","ETHUSD",1750669720528,9.106,2259.2,2258.6,1.66661772]
["bitfinex","ETHUSD",1750669721051,7.231,2259.2,2258.6,1.66661772]
["bitfinex","ETHUSD",1750669721256,9.104,2259.1,2258.7,7.77379387]
["bitfinex","ETHUSD",1750669721458,9.104,2259.1,2258.7,0.784]
["bitfinex","ETHUSD",1750669721646,12.19752,2259.3,2258.7,0.784]
["bitfinex","ETHUSD",1750669721846,9.104,2259.0,2258.7,0.784]
["bitfinex","ETHUSD",1750669722044,9.104,2259.0,2258.7,8.6177743]
["bitfinex","ETHUSD",1750669722245,10.0,2259.3,2258.8,0.7705]
["bitfinex","ETHUSD",1750669722469,9.103,2259.2,2258.8,0.7705]
["bitfinex","ETHUSD",1750669722764,10.637,2259.4,2259.0,0.7705]
["bitfinex","ETHUSD",1750669722971,1.875,2259.3,2259.2,0.8247]
["bitfinex","ETHUSD",1750669723201,1.91921322,2259.3,2259.2,0.8247]
["bitfinex","ETHUSD",1750669723342,1.875,2259.3,2259.2,0.8247]
["bitfinex","ETHUSD",1750669724650,1.875,2259.3,2259.2,1.61057608]
["bitfinex","ETHUSD",1750669727283,1.875,2259.3,2259.2,0.8247]
["bitfinex","ETHUSD",1750669727838,10.637,2259.4,2259.2,0.8247]
["bitfinex","ETHUSD",1750669728078,1.875,2259.3,2259.2,0.8247]
["bitfinex","ETHUSD",1750669732250,1.875,2259.3,2258.9,0.7513]
["bitfinex","ETHUSD",1750669733463,1.875,2259.3,2258.9,7.03405717]
["bitfinex","ETHUSD",1750669733654,12.512,2259.4,2259.0,2.93781493]
["bitfinex","ETHUSD",1750669734250,12.512,2259.4,2259.0,0.7917]
["bitfinex","ETHUSD",1750669734451,0.04421322,2259.3,2259.0,0.7917]
["bitfinex","ETHUSD",1750669735783,12.512,2259.4,2259.0,0.7917]
["bitfinex","ETHUSD",1750669736588,0.04421322,2259.3,2259.0,0.7917]
["bitfinex","ETHUSD",1750669736790,7.219,2259.2,2259.0,0.7917]
["bitfinex","ETHUSD",1750669739187,7.219,2259.2,2258.8,10.0]
["bitfinex","ETHUSD",1750669739527,7.219,2259.2,2258.8,10.833]
["bitfinex","ETHUSD",1750669740480,0.7519,2259.0,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669740822,0.41048089,2258.9,2258.6,7.82279387]
["bitfinex","ETHUSD",1750669740970,9.102,2258.9,2258.6,7.82279387]
["bitfinex","ETHUSD",1750669741175,9.102,2258.9,2258.6,0.833]
["bitfinex","ETHUSD",1750669741361,0.7519,2259.2,2258.7,6.98979387]
["bitfinex","ETHUSD",1750669741696,9.105,2259.1,2258.8,0.833]
["bitfinex","ETHUSD",1750669743297,9.8569,2259.1,2258.6,0.833]
["bitfinex","ETHUSD",1750669744159,9.105,2259.1,2258.6,0.833]
["bitfinex","ETHUSD",1750669745194,9.105,2259.1,2258.6,7.82279387]
["bitfinex","ETHUSD",1750669745394,0.7614,2259.3,2258.7,0.80932897]
["bitfinex","ETHUSD",1750669745609,10.637,2259.4,2258.7,0.80932897]
["bitfinex","ETHUSD",1750669745610,10.637,2259.4,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669745905,9.105,2259.2,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669746407,10.637,2259.4,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669746720,1.874,2259.1,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669746878,10.637,2259.4,2259.0,7.76900326]
["bitfinex","ETHUSD",1750669747077,9.106,2259.3,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669747503,10.637,2259.4,2259.1,0.829]
["bitfinex","ETHUSD",1750669747895,9.105,2259.3,2259.1,0.829]
["bitfinex","ETHUSD",1750669748812,10.637,2259.4,2259.1,0.829]
["bitfinex","ETHUSD",1750669749017,1.874,2259.3,2259.1,0.829]
["bitfinex","ETHUSD",1750669750908,1.874,2259.3,2259.1,7.81879387]
["bitfinex","ETHUSD",1750669751481,1.874,2259.3,2259.1,0.829]
["bitfinex","ETHUSD",1750669754809,1.91821322,2259.2,2258.7,0.7762]
["bitfinex","ETHUSD",1750669755807,1.874,2259.2,2258.7,0.7762]
["bitfinex","ETHUSD",1750669756327,0.04421322,2259.1,2258.7,0.7762]
["bitfinex","ETHUSD",1750669756487,7.228,2259.0,2258.7,0.7762]
["bitfinex","ETHUSD",1750669758627,2.8048,2259.3,2258.7,1.5754215]
["bitfinex","ETHUSD",1750669758928,1.874,2258.9,2258.7,0.7762]
["bitfinex","ETHUSD",1750669759112,1.874,2258.9,2258.5,7.21601497]
["bitfinex","ETHUSD",1750669759113,0.04421322,2258.8,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669759428,8.0106,2258.7,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669759724,0.84969454,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669760102,11.21551269,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669760886,10.80548132,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669762229,11.40548132,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669762435,11.81483989,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669763031,11.81483581,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669763232,11.40548132,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669766332,13.11904975,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669767417,22.23504975,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669767861,13.11904975,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669768025,20.4717,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669770512,21.0217,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669774670,1.3547,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669774875,10.4757,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669775365,0.6,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669775524,19.719,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669775997,12.479,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669776224,19.723,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669780924,21.0903,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669781119,21.49887954,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669781953,21.49889975,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669782616,28.48869362,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669782810,28.08009387,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669783016,30.49958888,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669790161,30.50158888,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669790319,31.5517805,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669790756,30.50158888,2258.6,2258.5,0.2262211]
["bitfinex","ETHUSD",1750669790971,0.8008,2258.4,2257.4,0.758]
["bitfinex","ETHUSD",1750669791253,10.55,2258.5,2257.4,0.758]
["bitfinex","ETHUSD",1750669791254,7.79059387,2258.0,2257.4,0.758]
["bitfinex","ETHUSD",1750669791459,9.17221322,2257.9,2257.4,0.758]
["bitfinex","ETHUSD",1750669791624,9.128,2257.9,2257.4,0.758]
["bitfinex","ETHUSD",1750669791825,0.04421322,2257.8,2257.4,0.758]
["bitfinex","ETHUSD",1750669792038,7.249,2257.7,2257.4,0.758]
["bitfinex","ETHUSD",1750669792248,0.04421322,2257.6,2257.4,0.758]
["bitfinex","ETHUSD",1750669792565,7.248,2257.5,2257.4,0.758]
["bitfinex","ETHUSD",1750669793778,0.55,2257.9,2257.4,0.758]
["bitfinex","ETHUSD",1750669794069,1.88,2257.5,2257.4,0.758]
["bitfinex","ETHUSD",1750669794241,9.126,2257.5,2257.4,0.758]
["bitfinex","ETHUSD",1750669795762,0.8008,2258.0,2257.4,0.758]
["bitfinex","ETHUSD",1750669796091,5.32194635,2259.8,2257.0,4.91814317]
["bitfinex","ETHUSD",1750669796092,0.7784,2258.4,2257.6,0.7626]
["bitfinex","ETHUSD",1750669796373,1.88,2257.9,2257.8,0.7626]
["bitfinex","ETHUSD",1750669796542,9.127,2257.9,2257.6,0.7656]
["bitfinex","ETHUSD",1750669796744,0.04421322,2257.8,2257.6,0.7656]
["bitfinex","ETHUSD",1750669797130,0.04421322,2257.8,2256.9,6.98979387]
["bitfinex","ETHUSD",1750669797331,0.04421322,2257.8,2257.0,0.7656]
["bitfinex","ETHUSD",1750669797527,0.04421322,2257.8,2257.2,0.7612]
["bitfinex","ETHUSD",1750669799246,0.8002,2257.7,2256.9,0.8168]
["bitfinex","ETHUSD",1750669799455,7.29821322,2257.6,2256.9,0.8168]
["bitfinex","ETHUSD",1750669799656,7.29821322,2257.6,2256.9,1.26600098]
["bitfinex","ETHUSD",1750669799959,9.10805454,2257.6,2256.9,1.83571404]
["bitfinex","ETHUSD",1750669800373,11.85405454,2257.6,2257.0,0.7508]
["bitfinex","ETHUSD",1750669800592,9.137,2257.5,2257.0,0.7508]
["bitfinex","ETHUSD",1750669800749,0.04421322,2257.4,2257.0,0.7508]
["bitfinex","ETHUSD",1750669801284,9.137,2257.5,2257.0,0.7508]
["bitfinex","ETHUSD",1750669801440,1.22970413,2257.5,2257.0,0.7508]
["bitfinex","ETHUSD",1750669801641,9.135,2257.4,2257.0,0.7508]
["bitfinex","ETHUSD",1750669801950,9.135,2257.3,2257.0,0.7508]
["bitfinex","ETHUSD",1750669802438,0.6,2257.1,2257.0,0.7508]
["bitfinex","ETHUSD",1750669802869,9.135,2257.3,2257.0,0.7508]
["bitfinex","ETHUSD",1750669803055,9.135,2257.2,2257.0,0.7508]
["bitfinex","ETHUSD",1750669804055,11.80984132,2257.6,2257.0,0.7508]
["bitfinex","ETHUSD",1750669804462,9.138,2257.5,2257.0,0.7508]
["bitfinex","ETHUSD",1750669804660,9.138,2257.4,2257.0,0.7508]
["bitfinex","ETHUSD",1750669805671,10.0,2257.6,2257.0,1.56916115]
["bitfinex","ETHUSD",1750669805871,9.138,2257.5,2257.1,6.98979387]
["bitfinex","ETHUSD",1750669806176,9.137,2257.4,2257.2,0.8184]
["bitfinex","ETHUSD",1750669806472,1.885,2257.3,2257.2,0.8184]
["bitfinex","ETHUSD",1750669806683,1.885,2257.6,2257.4,0.782]
["bitfinex","ETHUSD",1750669810582,10.0,2258.2,2257.4,0.782]
["bitfinex","ETHUSD",1750669810892,9.18221322,2258.1,2257.5,7.80359387]
["bitfinex","ETHUSD",1750669811091,9.138,2258.1,2257.5,7.80359387]
["bitfinex","ETHUSD",1750669811455,0.6,2257.9,2257.5,7.80359387]
["bitfinex","ETHUSD",1750669811670,0.6,2257.9,2257.6,0.78035939]
["bitfinex","ETHUSD",1750669813477,9.134,2257.8,2257.7,0.7685]
["bitfinex","ETHUSD",1750669813656,9.133,2257.8,2257.7,0.7685]
["bitfinex","ETHUSD",1750669813851,9.132,2257.8,2257.7,0.7685]
["bitfinex","ETHUSD",1750669814096,1.885,2257.8,2257.7,0.7685]
["bitfinex","ETHUSD",1750669814393,1.885,2257.8,2257.7,1.54432939]
["bitfinex","ETHUSD",1750669814689,1.885,2257.8,2257.7,1.58861728]
["bitfinex","ETHUSD",1750669814897,1.885,2257.8,2257.7,1.54432939]
["bitfinex","ETHUSD",1750669818077,1.885,2257.8,2257.7,0.7685]
["bitfinex","ETHUSD",1750669822071,1.885,2257.8,2257.4,7.78559387]
["bitfinex","ETHUSD",1750669822628,1.884,2257.7,2257.5,0.7824]
["bitfinex","ETHUSD",1750669824398,7.237,2257.8,2257.7,0.7911]
["bitfinex","ETHUSD",1750669824399,7.236,2257.8,2257.7,0.7911]
["bitfinex","ETHUSD",1750669824596,11.4054,2258.3,2257.7,0.7911]
["bitfinex","ETHUSD",1750669824906,9.119,2258.2,2257.7,0.83538912]
["bitfinex","ETHUSD",1750669825693,9.718,2258.1,2257.7,0.83538912]
["bitfinex","ETHUSD",1750669825894,9.118,2258.0,2257.7,0.83538912]
["bitfinex","ETHUSD",1750669826100,0.6,2258.1,2257.7,0.83538912]
["bitfinex","ETHUSD",1750669826298,1.884,2258.0,2257.9,0.7987]
["bitfinex","ETHUSD",1750669826496,1.884,2258.0,2257.9,2.02488509]
["bitfinex","ETHUSD",1750669826819,1.884,2258.0,2257.9,2.06916917]
["bitfinex","ETHUSD",1750669827418,1.884,2258.1,2258.0,0.7644]
["bitfinex","ETHUSD",1750669829222,1.884,2258.1,2257.8,4.42907029]
["bitfinex","ETHUSD",1750669829429,1.884,2258.1,2257.9,0.83818125]
["bitfinex","ETHUSD",1750669829930,1.884,2258.1,2257.9,12.50680793]
["bitfinex","ETHUSD",1750669830230,1.884,2258.1,2257.9,12.46252668]
["bitfinex","ETHUSD",1750669830429,1.884,2258.1,2257.9,6.89140169]
["bitfinex","ETHUSD",1750669830646,7.233,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750669830802,9.117,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750669830996,9.117,2258.1,2258.0,6.25968189]
["bitfinex","ETHUSD",1750669831418,1.884,2258.1,2258.0,1.83098393]
["bitfinex","ETHUSD",1750669831923,1.884,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750669832125,1.884,2258.1,2257.9,12.21248109]
["bitfinex","ETHUSD",1750669832306,1.884,2258.1,2257.9,12.21242399]
["bitfinex","ETHUSD",1750669832512,1.884,2258.1,2258.0,4.42869796]
["bitfinex","ETHUSD",1750669833121,10.642,2258.3,2258.0,4.47297935]
["bitfinex","ETHUSD",1750669833322,9.114,2258.2,2258.0,6.14056888]
["bitfinex","ETHUSD",1750669833842,9.114,2258.2,2258.0,6.18484971]
["bitfinex","ETHUSD",1750669834340,10.642,2258.3,2258.0,6.18484971]
["bitfinex","ETHUSD",1750669834638,9.101,2258.2,2258.0,6.18484874]
["bitfinex","ETHUSD",1750669834806,9.101,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750669835130,9.101,2258.2,2258.0,6.18475264]
["bitfinex","ETHUSD",1750669835335,9.101,2258.2,2258.0,6.1404718]
["bitfinex","ETHUSD",1750669835843,9.101,2258.2,2258.0,6.18475265]
["bitfinex","ETHUSD",1750669836528,9.101,2258.2,2258.0,6.1404718]
["bitfinex","ETHUSD",1750669837139,9.101,2258.2,2258.0,6.18475266]
["bitfinex","ETHUSD",1750669837506,10.642,2258.3,2258.0,6.18475266]
["bitfinex","ETHUSD",1750669837705,1.871,2258.6,2258.2,0.8157]
["bitfinex","ETHUSD",1750669837937,1.871,2258.7,2258.6,4.42752147]
["bitfinex","ETHUSD",1750669838120,1.871,2258.8,2258.7,4.42723123]
["bitfinex","ETHUSD",1750669839541,1.871,2258.8,2258.7,6.95765076]
["bitfinex","ETHUSD",1750669840045,1.871,2258.8,2258.7,2.48615146]
["bitfinex","ETHUSD",1750669840244,1.871,2258.8,2258.4,0.7865]
["bitfinex","ETHUSD",1750669840449,1.871,2258.8,2258.4,5.21430967]
["bitfinex","ETHUSD",1750669841111,0.6,2258.6,2258.4,5.21430967]
["bitfinex","ETHUSD",1750669841413,0.6,2258.6,2258.4,5.21426087]
["bitfinex","ETHUSD",1750669841842,0.6,2258.6,2258.5,4.42771751]
["bitfinex","ETHUSD",1750669842051,1.871,2258.8,2258.6,4.42744832]
["bitfinex","ETHUSD",1750669842406,1.871,2258.8,2258.6,4.47171829]
["bitfinex","ETHUSD",1750669843557,1.871,2258.8,2258.6,0.04426997]
["bitfinex","ETHUSD",1750669844052,1.871,2258.8,2258.6,4.4717484]
["bitfinex","ETHUSD",1750669844743,1.871,2258.8,2258.6,0.04426997]
["bitfinex","ETHUSD",1750669844963,1.871,2258.8,2258.6,5.99592514]
["bitfinex","ETHUSD",1750669846271,0.832,2259.1,2258.6,8.55829003]
["bitfinex","ETHUSD",1750669846599,1.871,2259.0,2258.9,4.42680672]
["bitfinex","ETHUSD",1750669846882,1.871,2259.0,2258.9,4.47107099]
["bitfinex","ETHUSD",1750669847058,1.871,2259.0,2258.9,4.42680672]
["bitfinex","ETHUSD",1750669847258,10.642,2259.3,2258.9,6.08617882]
["bitfinex","ETHUSD",1750669847446,1.871,2259.1,2258.9,1.6593721]
["bitfinex","ETHUSD",1750669848360,1.871,2259.1,2258.8,0.75]
["bitfinex","ETHUSD",1750669848562,1.871,2259.1,2258.6,4.42739488]
["bitfinex","ETHUSD",1750669848779,1.871,2259.1,2258.6,4.42737841]
["bitfinex","ETHUSD",1750669848983,0.818,2259.0,2258.7,4.42731633]
["bitfinex","ETHUSD",1750669849298,0.818,2259.0,2258.7,4.47158287]
["bitfinex","ETHUSD",1750669849596,0.818,2259.0,2258.7,1.14560087]
["bitfinex","ETHUSD",1750669849877,0.818,2259.0,2258.7,1.10133433]
["bitfinex","ETHUSD",1750669850839,0.818,2259.0,2258.7,5.52865337]
["bitfinex","ETHUSD",1750669851343,0.818,2259.0,2258.7,1.10133433]
["bitfinex","ETHUSD",1750669851577,0.818,2259.0,2258.7,5.528641]
["bitfinex","ETHUSD",1750669851875,0.818,2259.0,2258.8,0.04426664]
["bitfinex","ETHUSD",1750669853678,0.818,2259.0,2258.7,5.528641]
["bitfinex","ETHUSD",1750669854083,0.86221322,2259.0,2258.5,1.330882]
["bitfinex","ETHUSD",1750669854277,0.86221322,2259.0,2258.3,4.42801667]
["bitfinex","ETHUSD",1750669854481,0.86221322,2259.0,2258.2,5.75931948]
["bitfinex","ETHUSD",1750669854682,0.86221322,2259.0,2258.2,1.33113]
["bitfinex","ETHUSD",1750669854982,0.86221322,2259.0,2257.7,5.18595569]
["bitfinex","ETHUSD",1750669854983,0.833,2258.6,2257.7,5.18595569]
["bitfinex","ETHUSD",1750669855288,0.8256,2258.3,2257.5,6.5568071]
["bitfinex","ETHUSD",1750669855460,0.8256,2258.1,2257.5,5.2253701]
["bitfinex","ETHUSD",1750669855785,9.103,2258.0,2257.6,4.42947261]
["bitfinex","ETHUSD",1750669856586,9.103,2258.0,2257.5,5.22535979]
["bitfinex","ETHUSD",1750669856889,9.103,2258.0,2257.5,2.46029455]
["bitfinex","ETHUSD",1750669857186,9.103,2258.0,2257.6,4.42946341]
["bitfinex","ETHUSD",1750669857417,9.103,2258.0,2257.6,4.42945666]
["bitfinex","ETHUSD",1750669857604,9.103,2258.0,2257.5,2.46029455]
["bitfinex","ETHUSD",1750669857770,9.103,2258.0,2257.5,9.45008842]
["bitfinex","ETHUSD",1750669857967,9.103,2258.0,2257.6,0.94500884]
["bitfinex","ETHUSD",1750669858363,9.103,2258.0,2257.6,5.41866194]
["bitfinex","ETHUSD",1750669858612,9.103,2258.0,2257.6,5.37437332]
["bitfinex","ETHUSD",1750669858818,0.8256,2258.1,2257.7,6.98979387]
["bitfinex","ETHUSD",1750669859125,1.871,2258.3,2257.9,12.19427503]
["bitfinex","ETHUSD",1750669859263,1.871,2258.3,2258.0,6.1352262]
["bitfinex","ETHUSD",1750669859791,1.871,2258.3,2258.0,1.66232734]
["bitfinex","ETHUSD",1750669859997,1.871,2258.3,2257.6,0.94500884]
["bitfinex","ETHUSD",1750669860201,1.871,2258.3,2257.5,0.7675]
["bitfinex","ETHUSD",1750669860202,0.85541322,2258.2,2257.5,12.18685773]
["bitfinex","ETHUSD",1750669860509,0.85541322,2258.2,2257.6,4.42937368]
["bitfinex","ETHUSD",1750669861016,0.8112,2258.2,2257.8,4.42905968]
["bitfinex","ETHUSD",1750669861225,0.8112,2258.2,2257.8,4.42897349]
["bitfinex","ETHUSD",1750669862207,0.8112,2258.2,2257.9,11.41868317]
["bitfinex","ETHUSD",1750669862409,1.871,2258.1,2257.9,8.57458391]
["bitfinex","ETHUSD",1750669862804,1.871,2258.1,2257.9,13.0034736]
["bitfinex","ETHUSD",1750669863311,1.871,2258.1,2257.9,8.57458391]
["bitfinex","ETHUSD",1750669865024,1.871,2258.1,2258.0,1.331384]
["bitfinex","ETHUSD",1750669865617,0.8246,2258.9,2258.0,12.74970779]
["bitfinex","ETHUSD",1750669865828,2.7036,2258.8,2258.5,4.4275513]
["bitfinex","ETHUSD",1750669866159,2.7036,2258.8,2258.6,11.41718683]
["bitfinex","ETHUSD",1750669866160,1.879,2258.8,2258.6,11.41718683]
["bitfinex","ETHUSD",1750669866413,1.879,2258.8,2258.6,8.32071687]
["bitfinex","ETHUSD",1750669866581,1.879,2258.8,2258.6,1.330923]
["bitfinex","ETHUSD",1750669866781,1.879,2258.8,2258.6,10.15779942]
["bitfinex","ETHUSD",1750669867021,1.879,2258.8,2258.6,14.54096287]
["bitfinex","ETHUSD",1750669867224,1.879,2258.8,2258.6,10.11353067]
["bitfinex","ETHUSD",1750669867600,1.879,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750669867907,0.45294714,2260.0,2259.0,4.42662203]
["bitfinex","ETHUSD",1750669868104,1.878,2259.2,2258.9,6.98979387]
["bitfinex","ETHUSD",1750669868515,1.878,2259.2,2258.8,4.42702734]
["bitfinex","ETHUSD",1750669868714,1.878,2259.2,2258.9,4.42692106]
["bitfinex","ETHUSD",1750669869122,1.878,2259.2,2258.8,4.42703429]
["bitfinex","ETHUSD",1750669869289,1.878,2259.2,2258.8,8.85402808]
["bitfinex","ETHUSD",1750669869480,1.878,2259.2,2258.8,6.43240597]
["bitfinex","ETHUSD",1750669869685,1.878,2259.2,2258.9,4.42691256]
["bitfinex","ETHUSD",1750669870088,1.878,2259.2,2258.8,6.4324566]
["bitfinex","ETHUSD",1750669870287,0.7826,2259.4,2258.7,11.41703436]
["bitfinex","ETHUSD",1750669870509,0.7826,2259.4,2259.0,4.42659707]
["bitfinex","ETHUSD",1750669870510,1.878,2259.3,2259.0,4.42659707]
["bitfinex","ETHUSD",1750669870719,1.878,2259.3,2259.0,4.47085866]
["bitfinex","ETHUSD",1750669871088,1.878,2259.3,2259.0,0.04426159]
["bitfinex","ETHUSD",1750669871837,11.878,2259.3,2259.0,0.04426159]
["bitfinex","ETHUSD",1750669871990,13.86916,2259.3,2258.6,8.32071687]
["bitfinex","ETHUSD",1750669872191,0.04421322,2259.2,2258.6,12.74813675]
["bitfinex","ETHUSD",1750669872625,0.8276,2259.1,2258.6,12.74813675]
["bitfinex","ETHUSD",1750669873321,0.8276,2259.1,2258.6,8.32071687]
["bitfinex","ETHUSD",1750669874302,0.8276,2259.1,2258.6,12.74823411]
["bitfinex","ETHUSD",1750669874626,0.8276,2259.1,2258.6,8.32071687]
["bitfinex","ETHUSD",1750669874837,0.8276,2259.1,2258.6,12.74823122]
["bitfinex","ETHUSD",1750669874990,0.8276,2259.1,2258.6,8.32071687]
["bitfinex","ETHUSD",1750669876190,0.8276,2259.1,2258.6,12.74823818]
["bitfinex","ETHUSD",1750669876393,0.04421322,2259.0,2258.6,1.330923]
["bitfinex","ETHUSD",1750669878523,0.8295,2258.8,2258.6,1.330923]
["bitfinex","ETHUSD",1750669878725,1.878,2258.7,2258.6,1.330923]
["bitfinex","ETHUSD",1750669879705,1.878,2258.7,2258.6,5.75844447]
["bitfinex","ETHUSD",1750669879909,1.878,2258.7,2258.6,7.47605095]
["bitfinex","ETHUSD",1750669880322,1.878,2258.9,2258.7,4.42714661]
["bitfinex","ETHUSD",1750669880526,1.878,2258.9,2258.8,6.98979387]
["bitfinex","ETHUSD",1750669880704,10.7706,2259.3,2258.8,6.98979387]
["bitfinex","ETHUSD",1750669880924,9.13,2259.2,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669884035,1.878,2259.1,2259.0,6.98979387]
["bitfinex","ETHUSD",1750669885022,1.878,2259.1,2259.0,11.41653136]
["bitfinex","ETHUSD",1750669885412,1.878,2259.2,2259.1,4.4264136]
["bitfinex","ETHUSD",1750669885623,1.878,2259.2,2259.1,11.41620747]
["bitfinex","ETHUSD",1750669886018,1.878,2259.2,2259.1,6.98979387]
["bitfinex","ETHUSD",1750669886641,1.878,2259.2,2259.1,8.32049287]
["bitfinex","ETHUSD",1750669887415,1.878,2259.2,2259.1,1.330699]
["bitfinex","ETHUSD",1750669891875,1.878,2259.2,2259.1,14.02618937]
["bitfinex","ETHUSD",1750669892025,1.878,2259.4,2259.1,14.77613653]
["bitfinex","ETHUSD",1750669892337,1.878,2259.4,2259.3,6.98979387]
["bitfinex","ETHUSD",1750669898271,1.878,2259.4,2259.1,9.07059287]
["bitfinex","ETHUSD",1750669898676,1.878,2259.4,2259.1,13.94744791]
["bitfinex","ETHUSD",1750669899248,1.878,2259.4,2259.1,9.52092317]
["bitfinex","ETHUSD",1750669901077,1.878,2259.4,2259.1,8.32049287]
["bitfinex","ETHUSD",1750669901285,1.878,2259.4,2259.3,6.98979387]
["bitfinex","ETHUSD",1750669902087,1.878,2259.4,2259.3,8.32036887]
["bitfinex","ETHUSD",1750669904256,1.878,2259.4,2259.3,1.330575]
["bitfinex","ETHUSD",1750669905256,1.878,2259.4,2259.3,12.74651856]
["bitfinex","ETHUSD",1750669906781,11.4284,2259.9,2259.4,0.8029]
["bitfinex","ETHUSD",1750669906981,1.876,2259.7,2259.6,6.98979387]
["bitfinex","ETHUSD",1750669908075,1.876,2259.8,2259.6,6.98979387]
["bitfinex","ETHUSD",1750669908957,1.876,2259.8,2259.6,7.03404605]
["bitfinex","ETHUSD",1750669909395,1.876,2259.8,2259.6,11.45956341]
["bitfinex","ETHUSD",1750669909573,1.876,2259.8,2259.6,11.41531123]
["bitfinex","ETHUSD",1750669909768,1.876,2259.8,2259.7,1.23276381]
["bitfinex","ETHUSD",1750669910169,12.517,2259.9,2259.7,1.23276381]
["bitfinex","ETHUSD",1750669912719,12.517,2259.9,2259.7,5.65812079]
["bitfinex","ETHUSD",1750669912885,12.517,2259.9,2259.7,5.70237101]
["bitfinex","ETHUSD",1750669913394,12.517,2259.9,2259.7,5.70236728]
["bitfinex","ETHUSD",1750669913596,12.517,2259.9,2259.8,8.70156552]
["bitfinex","ETHUSD",1750669914919,12.517,2259.9,2259.8,10.03188652]
["bitfinex","ETHUSD",1750669915832,12.517,2259.9,2259.8,3.04209265]
["bitfinex","ETHUSD",1750669916687,10.641,2259.9,2259.8,3.04209265]
["bitfinex","ETHUSD",1750669916888,10.641,2259.9,2259.8,14.45705688]
["bitfinex","ETHUSD",1750669917088,1.875,2260.0,2259.8,12.74528523]
["bitfinex","ETHUSD",1750669917289,1.875,2260.0,2259.8,8.32011487]
["bitfinex","ETHUSD",1750669917523,1.875,2260.0,2259.8,8.36436068]
["bitfinex","ETHUSD",1750669917891,1.875,2260.0,2259.8,12.78949487]
["bitfinex","ETHUSD",1750669918089,1.875,2260.0,2259.9,1.79707863]
["bitfinex","ETHUSD",1750669919727,0.8156,2260.3,2260.0,4.42472427]
["bitfinex","ETHUSD",1750669920053,9.098,2260.4,2260.2,6.98979387]
["bitfinex","ETHUSD",1750669920389,1.875,2260.4,2260.2,6.98979387]
["bitfinex","ETHUSD",1750669920590,12.51,2260.8,2260.4,0.8235]
["bitfinex","ETHUSD",1750669920824,12.51,2260.8,2260.4,7.81329387]
["bitfinex","ETHUSD",1750669921002,12.51,2260.8,2260.5,0.04423143]
["bitfinex","ETHUSD",1750669922337,12.51,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750669922515,2.6594,2261.2,2260.9,4.42289048]
["bitfinex","ETHUSD",1750669922698,1.875,2261.2,2261.0,7.03401698]
["bitfinex","ETHUSD",1750669923032,1.875,2261.2,2261.0,11.45682053]
["bitfinex","ETHUSD",1750669923232,1.875,2261.2,2261.0,11.41259742]
["bitfinex","ETHUSD",1750669923834,1.875,2261.2,2261.0,6.98979387]
["bitfinex","ETHUSD",1750669924042,1.875,2261.2,2261.1,1.14127424]
["bitfinex","ETHUSD",1750669927139,1.875,2261.2,2260.8,13.49559372]
["bitfinex","ETHUSD",1750669928117,1.875,2261.2,2260.8,9.07238792]
["bitfinex","ETHUSD",1750669928519,1.875,2261.2,2260.8,13.49557052]
["bitfinex","ETHUSD",1750669928850,1.875,2261.2,2260.9,4.42300843]
["bitfinex","ETHUSD",1750669929157,1.875,2261.2,2260.9,4.4672317]
["bitfinex","ETHUSD",1750669929368,1.875,2261.2,2261.0,1.79628196]
["bitfinex","ETHUSD",1750669929857,1.875,2261.2,2260.8,1.27429405]
["bitfinex","ETHUSD",1750669930221,1.875,2261.2,2261.1,1.329625]
["bitfinex","ETHUSD",1750669930615,1.875,2261.2,2261.1,8.31941887]
["bitfinex","ETHUSD",1750669931018,1.875,2261.2,2261.1,1.329625]
["bitfinex","ETHUSD",1750669934243,1.875,2261.2,2260.4,0.4355761]
["bitfinex","ETHUSD",1750669934461,0.8069,2261.0,2260.3,0.77500939]
["bitfinex","ETHUSD",1750669934756,7.27021322,2260.9,2260.6,1.329896]
["bitfinex","ETHUSD",1750669935460,0.8319,2260.8,2260.1,4.42457196]
["bitfinex","ETHUSD",1750669935666,0.8319,2260.6,2260.2,1.329955]
["bitfinex","ETHUSD",1750669935959,0.04421322,2260.5,2260.2,1.329955]
["bitfinex","ETHUSD",1750669936934,0.04421322,2260.5,2259.9,6.98979387]
["bitfinex","ETHUSD",1750669937256,7.227,2260.4,2259.9,0.79164632]
["bitfinex","ETHUSD",1750669937419,0.7545,2260.2,2259.8,1.19189696]
["bitfinex","ETHUSD",1750669937619,2.6235,2260.2,2259.9,7.03403851]
["bitfinex","ETHUSD",1750669937824,1.869,2260.2,2259.9,7.03403851]
["bitfinex","ETHUSD",1750669939460,1.869,2260.2,2259.9,6.98979387]
["bitfinex","ETHUSD",1750669940437,1.869,2260.2,2259.9,7.03403852]
["bitfinex","ETHUSD",1750669941870,1.869,2260.2,2259.9,6.98979387]
["bitfinex","ETHUSD",1750669943573,0.7505,2260.1,2259.2,1.30270728]
["bitfinex","ETHUSD",1750669943727,0.04421322,2260.0,2259.2,7.76049387]
["bitfinex","ETHUSD",1750669943927,0.04421322,2260.0,2259.3,4.42598139]
["bitfinex","ETHUSD",1750669944231,0.7505,2259.9,2259.5,1.330474]
["bitfinex","ETHUSD",1750669944543,0.7505,2259.9,2259.4,6.98979387]
["bitfinex","ETHUSD",1750669944846,0.7505,2259.9,2259.4,11.45998459]
["bitfinex","ETHUSD",1750669945051,0.7505,2259.9,2259.4,11.41572856]
["bitfinex","ETHUSD",1750669945258,0.7505,2259.9,2259.4,8.32034487]
["bitfinex","ETHUSD",1750669946260,7.227,2259.8,2259.3,4.42613839]
["bitfinex","ETHUSD",1750669946460,1.869,2259.7,2259.3,1.330557]
["bitfinex","ETHUSD",1750669947741,1.91321322,2259.7,2259.3,1.330557]
["bitfinex","ETHUSD",1750669948049,1.91321322,2259.7,2259.3,5.75670667]
["bitfinex","ETHUSD",1750669948437,0.7505,2259.9,2259.4,6.98979387]
["bitfinex","ETHUSD",1750669948777,9.093,2259.8,2259.4,8.31416712]
["bitfinex","ETHUSD",1750669949270,0.7505,2259.9,2259.4,8.31416712]
["bitfinex","ETHUSD",1750669949474,1.869,2259.7,2259.4,8.31416712]
["bitfinex","ETHUSD",1750669949676,0.7505,2259.9,2259.5,1.53017309]
["bitfinex","ETHUSD",1750669949881,1.869,2259.6,2259.5,1.53017309]
["bitfinex","ETHUSD",1750669950173,0.7505,2259.9,2259.5,1.53017309]
["bitfinex","ETHUSD",1750669950372,1.869,2259.6,2259.5,1.53017309]
["bitfinex","ETHUSD",1750669950570,0.7505,2259.9,2259.5,1.53017309]
["bitfinex","ETHUSD",1750669950773,0.8158,2260.3,2259.6,13.56197793]
["bitfinex","ETHUSD",1750669950975,0.8158,2260.3,2259.8,6.98979387]
["bitfinex","ETHUSD",1750669951194,0.8158,2260.3,2259.9,0.04424575]
["bitfinex","ETHUSD",1750669951347,1.869,2260.2,2259.8,6.98979387]
["bitfinex","ETHUSD",1750669951747,1.869,2260.2,2259.8,11.41494045]
["bitfinex","ETHUSD",1750669951946,1.869,2260.2,2259.8,13.20919939]
["bitfinex","ETHUSD",1750669952245,1.869,2260.2,2259.9,0.04424482]
["bitfinex","ETHUSD",1750669952644,0.8158,2260.3,2259.9,4.46918388]
["bitfinex","ETHUSD",1750669952865,1.869,2260.2,2259.9,4.42493906]
["bitfinex","ETHUSD",1750669954275,1.869,2260.2,2259.8,13.20913888]
["bitfinex","ETHUSD",1750669954484,1.869,2260.2,2259.9,1.76344155]
["bitfinex","ETHUSD",1750669954683,1.869,2260.2,2259.8,11.41487994]
["bitfinex","ETHUSD",1750669955583,1.869,2260.2,2259.8,6.98979387]
["bitfinex","ETHUSD",1750669955753,1.869,2260.2,2259.6,9.09217432]
["bitfinex","ETHUSD",1750669955959,1.869,2260.2,2259.6,13.51756605]
["bitfinex","ETHUSD",1750669956458,0.769,2260.0,2259.3,12.67206645]
["bitfinex","ETHUSD",1750669956654,7.26821322,2259.9,2259.6,1.330463]
["bitfinex","ETHUSD",1750669956858,0.8173,2259.8,2259.6,1.330463]
["bitfinex","ETHUSD",1750669957077,1.869,2259.7,2259.3,0.45312575]
["bitfinex","ETHUSD",1750669957385,1.869,2259.7,2259.2,14.42626912]
["bitfinex","ETHUSD",1750669957386,1.91321322,2259.7,2259.4,1.330539]
["bitfinex","ETHUSD",1750669957566,1.869,2259.7,2259.2,0.04425738]
["bitfinex","ETHUSD",1750669957779,1.869,2259.7,2259.3,1.330592]
["bitfinex","ETHUSD",1750669959079,1.869,2259.7,2259.3,5.75670712]
["bitfinex","ETHUSD",1750669959267,1.873,2259.6,2259.4,4.42589554]
["bitfinex","ETHUSD",1750669959467,1.873,2259.6,2259.4,4.47015286]
["bitfinex","ETHUSD",1750669959892,1.873,2259.6,2259.5,6.98979387]
["bitfinex","ETHUSD",1750669960899,1.873,2259.6,2259.3,14.59288186]
["bitfinex","ETHUSD",1750669961094,0.8124,2260.0,2259.3,14.59288186]
["bitfinex","ETHUSD",1750669961261,1.873,2259.6,2259.3,1.330592]
["bitfinex","ETHUSD",1750669961598,1.873,2259.5,2259.3,1.330592]
["bitfinex","ETHUSD",1750669964189,1.873,2259.5,2259.3,5.75666228]
["bitfinex","ETHUSD",1750669965094,1.873,2259.5,2259.3,1.330592]
["bitfinex","ETHUSD",1750669965598,1.873,2259.5,2259.3,10.18254142]
["bitfinex","ETHUSD",1750669965777,1.873,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750669966183,1.873,2259.5,2259.3,6.90406874]
["bitfinex","ETHUSD",1750669966697,1.873,2259.5,2259.3,6.90399912]
["bitfinex","ETHUSD",1750669966868,1.873,2259.5,2259.4,4.42595379]
["bitfinex","ETHUSD",1750669967065,0.7629,2259.7,2259.4,4.42595379]
["bitfinex","ETHUSD",1750669967264,1.873,2259.6,2259.4,5.75649879]
["bitfinex","ETHUSD",1750669967602,1.873,2259.6,2259.4,4.42595379]
["bitfinex","ETHUSD",1750669968206,1.873,2259.6,2259.5,1.330545]
["bitfinex","ETHUSD",1750669968999,1.873,2259.6,2259.5,5.75630291]
["bitfinex","ETHUSD",1750669969302,1.873,2259.6,2259.5,1.330545]
["bitfinex","ETHUSD",1750669970791,0.8045,2259.9,2259.4,4.4257919]
["bitfinex","ETHUSD",1750669970994,9.098,2259.8,2259.4,4.4257919]
["bitfinex","ETHUSD",1750669971365,0.8045,2259.9,2259.5,5.2327174]
["bitfinex","ETHUSD",1750669971605,1.873,2259.8,2259.5,5.2327174]
["bitfinex","ETHUSD",1750669972069,1.873,2259.8,2259.5,0.807]
["bitfinex","ETHUSD",1750669972270,1.873,2259.8,2259.5,5.23274036]
["bitfinex","ETHUSD",1750669972490,1.873,2259.8,2259.5,5.23275222]
["bitfinex","ETHUSD",1750669973068,1.873,2259.8,2259.5,0.807]
["bitfinex","ETHUSD",1750669973376,0.8045,2259.9,2259.5,0.807]
["bitfinex","ETHUSD",1750669973589,1.873,2259.7,2259.5,0.807]
["bitfinex","ETHUSD",1750669973806,1.873,2259.7,2259.5,6.65329525]
["bitfinex","ETHUSD",1750669974012,1.873,2259.7,2259.5,2.22761295]
["bitfinex","ETHUSD",1750669974518,1.873,2259.7,2259.5,6.65336746]
["bitfinex","ETHUSD",1750669975413,1.873,2259.7,2259.5,2.22761295]
["bitfinex","ETHUSD",1750669976269,1.873,2259.7,2259.5,2.27186427]
["bitfinex","ETHUSD",1750669976824,1.873,2259.7,2259.5,2.22761295]
["bitfinex","ETHUSD",1750669977823,1.873,2259.7,2259.6,1.330386]
["bitfinex","ETHUSD",1750669977989,0.8022,2260.1,2259.6,1.330386]
["bitfinex","ETHUSD",1750669978187,1.873,2259.7,2259.6,1.330386]
["bitfinex","ETHUSD",1750669980906,1.873,2260.1,2259.9,5.25615687]
["bitfinex","ETHUSD",1750669981104,1.873,2260.1,2259.9,0.8313]
["bitfinex","ETHUSD",1750669981309,1.873,2260.1,2259.9,0.87554381]
["bitfinex","ETHUSD",1750669981510,1.873,2260.1,2259.9,0.8313]
["bitfinex","ETHUSD",1750669982048,1.873,2260.1,2259.7,15.25651039]
["bitfinex","ETHUSD",1750669982358,2.6336,2260.1,2259.7,10.0]
["bitfinex","ETHUSD",1750669982718,2.6336,2260.1,2259.7,14.42536036]
["bitfinex","ETHUSD",1750669983523,1.873,2260.1,2259.7,14.42520869]
["bitfinex","ETHUSD",1750669983847,1.873,2260.1,2259.8,4.46932506]
["bitfinex","ETHUSD",1750669984047,0.8026,2260.3,2259.9,4.42497401]
["bitfinex","ETHUSD",1750669984346,9.096,2260.2,2259.9,7.82966779]
["bitfinex","ETHUSD",1750669984551,9.096,2260.2,2259.7,10.0]
["bitfinex","ETHUSD",1750669985147,9.096,2260.2,2259.8,4.42516363]
["bitfinex","ETHUSD",1750669985348,1.873,2260.1,2259.9,0.04424604]
["bitfinex","ETHUSD",1750669985644,1.873,2260.0,2259.8,12.23504809]
["bitfinex","ETHUSD",1750669985848,1.873,2260.0,2259.8,12.19069324]
["bitfinex","ETHUSD",1750669986010,1.873,2260.0,2259.8,10.56027461]
["bitfinex","ETHUSD",1750669986207,1.873,2260.0,2259.8,14.98535767]
["bitfinex","ETHUSD",1750669988918,1.873,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750669989455,1.873,2260.0,2259.8,14.98531747]
["bitfinex","ETHUSD",1750669990162,1.873,2260.0,2259.9,4.42497455]
["bitfinex","ETHUSD",1750669990458,1.873,2260.0,2259.8,14.98531845]
["bitfinex","ETHUSD",1750669990610,1.873,2260.0,2259.9,1.24449272]
["bitfinex","ETHUSD",1750669991216,1.873,2260.0,2259.8,14.98531845]
["bitfinex","ETHUSD",1750669991961,1.873,2260.0,2259.9,10.0]
["bitfinex","ETHUSD",1750669992158,1.873,2260.0,2259.7,10.0]
["bitfinex","ETHUSD",1750669992330,1.873,2260.0,2259.5,14.42566302]
["bitfinex","ETHUSD",1750669992658,0.788,2259.9,2259.5,14.42566302]
["bitfinex","ETHUSD",1750669992954,0.788,2259.9,2259.7,10.0]
["bitfinex","ETHUSD",1750669993353,0.788,2259.9,2259.6,4.42555329]
["bitfinex","ETHUSD",1750669993354,0.788,2259.9,2259.5,16.34148939]
["bitfinex","ETHUSD",1750669993837,0.788,2259.9,2259.7,10.0]
["bitfinex","ETHUSD",1750669994044,1.873,2260.0,2259.7,10.0]
["bitfinex","ETHUSD",1750669994241,0.7543,2260.1,2259.7,14.42534635]
["bitfinex","ETHUSD",1750669994449,1.869,2260.0,2259.7,14.42534635]
["bitfinex","ETHUSD",1750669995054,1.869,2260.0,2259.6,14.42544253]
["bitfinex","ETHUSD",1750669995970,0.7543,2260.1,2259.8,10.0]
["bitfinex","ETHUSD",1750669996173,1.869,2259.9,2259.7,4.42521899]
["bitfinex","ETHUSD",1750669996576,10.631,2260.5,2259.8,4.42517036]
["bitfinex","ETHUSD",1750669996880,0.7684,2260.3,2259.9,11.41159435]
["bitfinex","ETHUSD",1750669997160,0.7684,2260.3,2259.9,11.41151353]
["bitfinex","ETHUSD",1750669998826,0.7684,2260.3,2259.9,6.98663875]
["bitfinex","ETHUSD",1750669999974,0.7684,2260.3,2259.9,11.41159534]
["bitfinex","ETHUSD",1750670000472,0.7684,2260.3,2259.9,6.98663875]
["bitfinex","ETHUSD",1750670000675,0.7684,2260.3,2259.9,11.41153386]
["bitfinex","ETHUSD",1750670001542,11.4464,2260.5,2260.0,4.42477693]
["bitfinex","ETHUSD",1750670001749,9.091,2260.4,2259.9,13.07011506]
["bitfinex","ETHUSD",1750670001933,9.091,2260.4,2260.0,4.42474923]
["bitfinex","ETHUSD",1750670002572,12.5,2260.5,2260.3,6.98663875]
["bitfinex","ETHUSD",1750670002772,12.5,2260.5,2260.4,1.14108734]
["bitfinex","ETHUSD",1750670002989,12.5,2260.5,2260.3,11.41074961]
["bitfinex","ETHUSD",1750670003138,12.5,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750670003482,10.631,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750670004189,10.631,2260.5,2260.3,11.41070547]
["bitfinex","ETHUSD",1750670004546,10.631,2260.5,2260.4,4.42399575]
["bitfinex","ETHUSD",1750670004746,10.631,2260.5,2260.4,6.05193232]
["bitfinex","ETHUSD",1750670005142,10.631,2260.5,2260.4,1.62793657]
["bitfinex","ETHUSD",1750670007157,10.631,2260.5,2260.4,6.05193232]
["bitfinex","ETHUSD",1750670007356,10.631,2260.5,2260.4,1.62793657]
["bitfinex","ETHUSD",1750670012782,10.631,2260.5,2260.4,6.05193232]
["bitfinex","ETHUSD",1750670012983,1.869,2260.7,2260.4,2.40883657]
["bitfinex","ETHUSD",1750670013280,1.869,2260.8,2260.5,12.83684816]
["bitfinex","ETHUSD",1750670014082,1.869,2260.8,2260.5,17.26050688]
["bitfinex","ETHUSD",1750670014252,1.869,2260.8,2260.6,4.42353137]
["bitfinex","ETHUSD",1750670014771,1.869,2260.8,2260.7,6.98663875]
["bitfinex","ETHUSD",1750670014972,1.869,2261.0,2260.7,12.21999909]
["bitfinex","ETHUSD",1750670015175,1.869,2261.0,2260.8,6.08754699]
["bitfinex","ETHUSD",1750670016589,1.869,2261.0,2260.8,6.08741355]
["bitfinex","ETHUSD",1750670018390,1.869,2261.0,2260.8,6.08752059]
["bitfinex","ETHUSD",1750670018563,1.869,2261.0,2260.9,6.98663875]
["bitfinex","ETHUSD",1750670019673,10.631,2261.4,2261.0,5.21543883]
["bitfinex","ETHUSD",1750670019873,1.868,2261.1,2261.0,2.10011593]
["bitfinex","ETHUSD",1750670020078,1.868,2261.1,2261.0,6.52293769]
["bitfinex","ETHUSD",1750670020388,1.868,2261.2,2261.0,6.52293769]
["bitfinex","ETHUSD",1750670020565,1.868,2261.2,2261.1,8.77989154]
["bitfinex","ETHUSD",1750670020966,1.868,2261.2,2261.1,13.20251769]
["bitfinex","ETHUSD",1750670021162,10.631,2261.4,2261.1,8.77989154]
["bitfinex","ETHUSD",1750670021456,12.499,2261.4,2261.1,14.53166719]
["bitfinex","ETHUSD",1750670021683,12.499,2261.4,2261.2,4.42239006]
["bitfinex","ETHUSD",1750670021994,0.7815,2261.9,2261.3,14.12360625]
["bitfinex","ETHUSD",1750670022155,1.868,2261.8,2261.5,11.40847115]
["bitfinex","ETHUSD",1750670022360,9.086,2261.8,2261.5,11.40847115]
["bitfinex","ETHUSD",1750670022880,9.086,2261.8,2261.5,11.85347645]
["bitfinex","ETHUSD",1750670023192,9.086,2261.8,2261.5,11.85333143]
["bitfinex","ETHUSD",1750670023366,9.086,2261.8,2261.6,1.62753355]
["bitfinex","ETHUSD",1750670025457,0.7878,2261.7,2261.5,0.4450053]
["bitfinex","ETHUSD",1750670025669,0.7878,2261.7,2261.3,9.70144447]
["bitfinex","ETHUSD",1750670026355,0.7878,2261.7,2261.3,14.12366804]
["bitfinex","ETHUSD",1750670026560,1.868,2261.6,2261.3,14.12366804]
["bitfinex","ETHUSD",1750670026759,1.868,2261.6,2261.4,1.85459406]
["bitfinex","ETHUSD",1750670028790,1.868,2261.6,2261.4,6.27661908]
["bitfinex","ETHUSD",1750670030356,1.868,2261.6,2261.4,1.85459406]
["bitfinex","ETHUSD",1750670030561,1.868,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750670031962,1.868,2261.6,2261.4,6.27656482]
["bitfinex","ETHUSD",1750670032161,1.868,2261.6,2261.5,1.98339397]
["bitfinex","ETHUSD",1750670034013,1.868,2261.6,2261.3,1.329189]
["bitfinex","ETHUSD",1750670034216,0.8159,2261.5,2260.8,14.4231299]
["bitfinex","ETHUSD",1750670034415,0.8159,2261.5,2260.9,4.4229451]
["bitfinex","ETHUSD",1750670035278,0.8159,2261.5,2260.8,15.75259401]
["bitfinex","ETHUSD",1750670035478,0.8159,2261.5,2260.9,10.78349289]
["bitfinex","ETHUSD",1750670035811,0.8159,2261.5,2261.0,4.42280853]
["bitfinex","ETHUSD",1750670036289,0.8159,2261.5,2260.9,15.20641662]
["bitfinex","ETHUSD",1750670036910,0.8159,2261.5,2260.9,19.62930921]
["bitfinex","ETHUSD",1750670037093,0.8159,2261.5,2261.0,4.42278402]
["bitfinex","ETHUSD",1750670037294,0.8159,2261.5,2261.0,6.51865227]
["bitfinex","ETHUSD",1750670039278,1.867,2261.4,2261.0,6.51865227]
["bitfinex","ETHUSD",1750670039609,1.867,2261.4,2261.0,2.09586825]
["bitfinex","ETHUSD",1750670039824,1.867,2261.4,2261.0,6.51867165]
["bitfinex","ETHUSD",1750670040388,1.867,2261.4,2261.0,6.51853463]
["bitfinex","ETHUSD",1750670040737,1.867,2261.4,2261.1,4.42260064]
["bitfinex","ETHUSD",1750670040889,8.0309,2261.5,2261.1,13.96064915]
["bitfinex","ETHUSD",1750670040890,1.867,2261.3,2261.1,13.96064915]
["bitfinex","ETHUSD",1750670041286,1.867,2261.3,2261.1,13.20204915]
["bitfinex","ETHUSD",1750670041922,10.0,2262.2,2261.1,8.77944851]
["bitfinex","ETHUSD",1750670042133,2.6633,2262.1,2261.6,6.98663875]
["bitfinex","ETHUSD",1750670042425,9.8773,2262.1,2261.6,6.98663875]
["bitfinex","ETHUSD",1750670042607,9.8773,2262.1,2261.4,11.40858567]
["bitfinex","ETHUSD",1750670043325,9.8773,2262.1,2261.4,6.98663875]
["bitfinex","ETHUSD",1750670043623,0.7603,2262.0,2261.5,0.69866388]
["bitfinex","ETHUSD",1750670048145,0.7603,2262.0,2261.6,1.329207]
["bitfinex","ETHUSD",1750670049041,9.08,2261.9,2261.6,1.329207]
["bitfinex","ETHUSD",1750670049847,9.079,2261.8,2261.6,1.329207]
["bitfinex","ETHUSD",1750670050715,0.7603,2262.0,2261.6,1.329207]
["bitfinex","ETHUSD",1750670050941,9.079,2261.9,2261.6,2.23065796]
["bitfinex","ETHUSD",1750670051244,9.079,2261.9,2261.6,1.329207]
["bitfinex","ETHUSD",1750670059332,0.767,2261.8,2261.6,1.329207]
["bitfinex","ETHUSD",1750670059526,0.767,2261.8,2261.3,10.0]
["bitfinex","ETHUSD",1750670059846,0.767,2261.8,2261.4,1.32936]
["bitfinex","ETHUSD",1750670060256,0.767,2261.8,2261.0,10.7757]
["bitfinex","ETHUSD",1750670060553,1.763,2261.7,2261.1,1.329472]
["bitfinex","ETHUSD",1750670061357,0.7784,2261.7,2261.2,10.0]
["bitfinex","ETHUSD",1750670062819,0.7784,2261.7,2261.3,6.98663875]
["bitfinex","ETHUSD",1750670063023,1.866,2261.6,2261.3,17.76933875]
["bitfinex","ETHUSD",1750670065860,1.866,2261.6,2261.4,10.0]
["bitfinex","ETHUSD",1750670066956,0.8076,2261.9,2261.5,8.31586275]
["bitfinex","ETHUSD",1750670067161,1.866,2261.6,2261.5,18.31586275]
["bitfinex","ETHUSD",1750670067360,1.866,2261.6,2261.5,18.76248342]
["bitfinex","ETHUSD",1750670067665,1.866,2261.6,2261.5,11.329224]
["bitfinex","ETHUSD",1750670068357,1.866,2261.6,2261.5,1.329224]
["bitfinex","ETHUSD",1750670068662,2.1348,2261.6,2261.5,1.329224]
["bitfinex","ETHUSD",1750670069157,2.1348,2261.6,2261.0,10.0]
["bitfinex","ETHUSD",1750670069464,1.866,2261.6,2261.1,1.329489]
["bitfinex","ETHUSD",1750670069962,0.8108,2261.5,2261.1,1.329489]
["bitfinex","ETHUSD",1750670071276,0.8108,2261.5,2260.3,1.21150232]
["bitfinex","ETHUSD",1750670071277,0.7936,2261.2,2260.5,1.329784]
["bitfinex","ETHUSD",1750670071475,0.7936,2261.0,2260.5,1.329784]
["bitfinex","ETHUSD",1750670075489,9.077,2260.9,2260.5,1.329784]
["bitfinex","ETHUSD",1750670076165,7.211,2260.9,2260.5,1.329784]
["bitfinex","ETHUSD",1750670076368,9.078,2260.8,2260.5,1.329784]
["bitfinex","ETHUSD",1750670078883,0.7512,2260.7,2260.5,1.329784]
["bitfinex","ETHUSD",1750670082655,9.077,2260.6,2260.5,1.329784]
["bitfinex","ETHUSD",1750670085282,0.8118,2260.9,2260.5,1.329784]
["bitfinex","ETHUSD",1750670085470,10.0,2261.1,2260.5,3.37332757]
["bitfinex","ETHUSD",1750670085471,9.077,2260.8,2260.5,3.37332757]
["bitfinex","ETHUSD",1750670085782,10.8181,2261.1,2260.5,3.37332757]
["bitfinex","ETHUSD",1750670085783,10.8181,2261.1,2260.5,2.099284]
["bitfinex","ETHUSD",1750670085963,9.077,2261.0,2260.5,2.099284]
["bitfinex","ETHUSD",1750670086164,9.077,2261.0,2260.6,6.98663875]
["bitfinex","ETHUSD",1750670086851,10.626,2261.2,2260.6,6.98663875]
["bitfinex","ETHUSD",1750670087057,9.077,2260.9,2260.8,6.98663875]
["bitfinex","ETHUSD",1750670088662,1.865,2260.9,2260.8,6.98663875]
["bitfinex","ETHUSD",1750670089120,1.865,2260.9,2260.6,6.98663875]
["bitfinex","ETHUSD",1750670089275,1.865,2260.9,2260.7,0.90859228]
["bitfinex","ETHUSD",1750670092654,1.865,2260.9,2260.7,2.23826528]
["bitfinex","ETHUSD",1750670096306,9.076,2260.9,2260.7,2.23826528]
["bitfinex","ETHUSD",1750670098110,10.626,2261.2,2260.8,6.98663875]
["bitfinex","ETHUSD",1750670098258,12.491,2261.2,2261.0,6.98663875]
["bitfinex","ETHUSD",1750670098461,12.491,2261.2,2261.0,7.76714263]
["bitfinex","ETHUSD",1750670098767,12.491,2261.2,2261.0,0.78050388]
["bitfinex","ETHUSD",1750670098971,12.491,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670100987,10.626,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670101210,19.701,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670101381,19.701,2261.2,2261.1,2.160084]
["bitfinex","ETHUSD",1750670101787,19.701,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670102106,10.626,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670102295,19.701,2261.2,2261.1,1.329584]
["bitfinex","ETHUSD",1750670103195,12.491,2261.2,2261.1,1.98788341]
["bitfinex","ETHUSD",1750670103374,19.701,2261.2,2261.1,1.98788341]
["bitfinex","ETHUSD",1750670104410,10.626,2261.2,2261.1,1.98788341]
["bitfinex","ETHUSD",1750670104625,10.626,2261.2,2261.1,2.79318341]
["bitfinex","ETHUSD",1750670104829,10.626,2261.2,2261.1,7.21580956]
["bitfinex","ETHUSD",1750670105523,10.626,2261.2,2261.1,2.79318341]
["bitfinex","ETHUSD",1750670105733,9.074,2261.4,2261.1,2.79318341]
["bitfinex","ETHUSD",1750670105896,9.074,2261.4,2261.2,0.97798222]
["bitfinex","ETHUSD",1750670106415,1.865,2261.4,2261.2,10.97798222]
["bitfinex","ETHUSD",1750670107021,1.865,2261.4,2261.2,17.96462097]
["bitfinex","ETHUSD",1750670107612,0.7895,2261.7,2261.2,17.96462097]
["bitfinex","ETHUSD",1750670107820,9.074,2261.6,2261.2,17.96462097]
["bitfinex","ETHUSD",1750670108026,9.074,2261.6,2261.3,2.51804291]
["bitfinex","ETHUSD",1750670109010,9.074,2261.6,2261.4,1.329319]
["bitfinex","ETHUSD",1750670109402,0.8311,2261.8,2261.4,1.329319]
["bitfinex","ETHUSD",1750670109603,9.073,2261.7,2261.4,1.329319]
["bitfinex","ETHUSD",1750670110206,10.628,2262.1,2261.4,2.120419]
["bitfinex","ETHUSD",1750670110207,0.7668,2262.0,2261.4,2.120419]
["bitfinex","ETHUSD",1750670110509,0.7668,2262.0,2261.5,10.46384619]
["bitfinex","ETHUSD",1750670110710,9.071,2261.9,2261.5,10.46384619]
["bitfinex","ETHUSD",1750670112607,9.071,2261.8,2261.5,10.46384619]
["bitfinex","ETHUSD",1750670115926,9.071,2261.8,2261.5,10.0]
["bitfinex","ETHUSD",1750670116634,0.779,2261.7,2261.5,10.0]
["bitfinex","ETHUSD",1750670117631,9.071,2261.8,2261.5,10.0]
["bitfinex","ETHUSD",1750670119699,9.071,2261.8,2261.4,1.329319]
["bitfinex","ETHUSD",1750670121439,11.3839,2262.1,2261.5,0.8261]
["bitfinex","ETHUSD",1750670121609,9.069,2262.0,2261.6,0.91420578]
["bitfinex","ETHUSD",1750670123949,0.8221,2261.9,2261.4,1.329319]
["bitfinex","ETHUSD",1750670124104,0.7773,2261.8,2260.9,0.8105]
["bitfinex","ETHUSD",1750670124435,0.7773,2261.8,2261.1,1.329519]
["bitfinex","ETHUSD",1750670124628,1.55369388,2261.7,2261.1,1.329519]
["bitfinex","ETHUSD",1750670124809,7.205,2261.6,2261.1,1.329519]
["bitfinex","ETHUSD",1750670125010,1.862,2261.5,2261.1,1.329519]
["bitfinex","ETHUSD",1750670125211,0.7644,2261.4,2261.1,1.329519]
["bitfinex","ETHUSD",1750670126342,0.7644,2261.4,2260.9,0.8105]
["bitfinex","ETHUSD",1750670126540,0.7644,2261.4,2260.9,3.36217324]
["bitfinex","ETHUSD",1750670126756,0.7644,2261.4,2260.9,2.55167324]
["bitfinex","ETHUSD",1750670128066,0.7644,2261.4,2260.9,13.96132498]
["bitfinex","ETHUSD",1750670128648,1.862,2261.5,2261.0,0.8034]
["bitfinex","ETHUSD",1750670129956,0.7896,2261.6,2261.0,0.8034]
["bitfinex","ETHUSD",1750670130128,9.068,2261.5,2261.1,1.47645933]
["bitfinex","ETHUSD",1750670131468,9.068,2261.5,2260.9,8.20868699]
["bitfinex","ETHUSD",1750670131773,9.068,2261.5,2261.1,1.32949]
["bitfinex","ETHUSD",1750670132571,0.7608,2261.4,2260.8,0.8115]
["bitfinex","ETHUSD",1750670132751,9.068,2261.3,2260.9,8.31626375]
["bitfinex","ETHUSD",1750670133374,9.068,2261.3,2260.9,1.329625]
["bitfinex","ETHUSD",1750670134169,9.068,2261.3,2260.9,2.49723645]
["bitfinex","ETHUSD",1750670135487,0.8293,2261.0,2260.1,0.7835]
["bitfinex","ETHUSD",1750670135636,0.8293,2260.9,2260.1,0.7835]
["bitfinex","ETHUSD",1750670135842,0.8293,2260.9,2260.0,0.45163432]
["bitfinex","ETHUSD",1750670135843,0.8293,2260.9,2260.4,6.98663875]
["bitfinex","ETHUSD",1750670136065,0.7762,2261.2,2260.6,6.98663875]
["bitfinex","ETHUSD",1750670136243,0.7762,2261.2,2260.7,1.22369538]
["bitfinex","ETHUSD",1750670136244,7.205,2261.0,2260.7,1.22369538]
["bitfinex","ETHUSD",1750670137674,0.7762,2261.2,2260.7,1.22369538]
["bitfinex","ETHUSD",1750670137973,1.863,2261.1,2260.8,7.81983875]
["bitfinex","ETHUSD",1750670138767,0.7894,2261.4,2260.8,12.24303185]
["bitfinex","ETHUSD",1750670138969,1.863,2261.0,2260.8,12.24303185]
["bitfinex","ETHUSD",1750670139150,1.863,2261.0,2260.9,1.34667272]
["bitfinex","ETHUSD",1750670140578,0.7894,2261.4,2261.0,4.42276739]
["bitfinex","ETHUSD",1750670140789,11.178,2262.1,2261.0,4.42276739]
["bitfinex","ETHUSD",1750670140790,1.861,2261.3,2261.1,6.98663875]
["bitfinex","ETHUSD",1750670140966,1.861,2261.2,2261.0,0.7866]
["bitfinex","ETHUSD",1750670142079,1.861,2261.2,2261.1,1.329401]
["bitfinex","ETHUSD",1750670142240,1.861,2261.2,2261.1,3.81662364]
["bitfinex","ETHUSD",1750670142777,1.861,2261.2,2261.1,2.48722264]
["bitfinex","ETHUSD",1750670142975,1.861,2261.2,2261.0,1.329525]
["bitfinex","ETHUSD",1750670147207,0.8188,2261.9,2261.1,7.80233875]
["bitfinex","ETHUSD",1750670147354,9.11021322,2261.8,2261.1,7.80233875]
["bitfinex","ETHUSD",1750670147657,9.066,2261.8,2261.1,12.26914422]
["bitfinex","ETHUSD",1750670147857,9.066,2261.8,2261.1,12.22492486]
["bitfinex","ETHUSD",1750670148058,1.861,2261.8,2261.3,11.40878882]
["bitfinex","ETHUSD",1750670148255,9.066,2261.8,2261.3,6.98663875]
["bitfinex","ETHUSD",1750670148459,9.066,2261.8,2261.4,4.42202242]
["bitfinex","ETHUSD",1750670148689,9.066,2261.8,2261.4,5.20702242]
["bitfinex","ETHUSD",1750670148858,1.861,2261.8,2261.4,5.20702242]
["bitfinex","ETHUSD",1750670149060,1.861,2261.8,2261.5,1.21936612]
["bitfinex","ETHUSD",1750670149889,0.86301322,2261.9,2261.5,1.21936612]
["bitfinex","ETHUSD",1750670150198,1.861,2261.8,2261.5,1.21936612]
["bitfinex","ETHUSD",1750670151872,1.861,2261.8,2261.5,5.64117816]
["bitfinex","ETHUSD",1750670152308,11.3897,2262.1,2261.5,5.64117816]
["bitfinex","ETHUSD",1750670152309,10.628,2262.1,2261.7,6.98663875]
["bitfinex","ETHUSD",1750670152470,1.861,2262.0,2261.8,1.14524276]
["bitfinex","ETHUSD",1750670152669,10.628,2262.1,2261.7,7.85214757]
["bitfinex","ETHUSD",1750670152999,12.489,2262.1,2261.7,12.27347332]
["bitfinex","ETHUSD",1750670153199,12.489,2262.1,2261.7,12.2292645]
["bitfinex","ETHUSD",1750670153398,12.489,2262.1,2261.7,16.65056878]
["bitfinex","ETHUSD",1750670153598,1.861,2262.1,2261.9,11.40761667]
["bitfinex","ETHUSD",1750670153798,1.861,2262.1,2261.9,1.22731256]
["bitfinex","ETHUSD",1750670153976,1.861,2262.1,2261.7,0.8213]
["bitfinex","ETHUSD",1750670154507,1.861,2262.1,2261.5,5.23134348]
["bitfinex","ETHUSD",1750670156604,1.861,2262.1,2261.5,0.8095]
["bitfinex","ETHUSD",1750670156772,1.861,2262.1,2261.5,5.23127549]
["bitfinex","ETHUSD",1750670156975,1.861,2262.1,2261.6,1.9653179]
["bitfinex","ETHUSD",1750670157770,0.04421322,2262.0,2261.6,1.9653179]
["bitfinex","ETHUSD",1750670158106,0.04421322,2262.0,2261.6,3.2944239]
["bitfinex","ETHUSD",1750670158714,1.90521322,2262.1,2261.6,7.716045]
["bitfinex","ETHUSD",1750670160803,1.90521322,2262.1,2261.6,7.71591645]
["bitfinex","ETHUSD",1750670161102,1.861,2262.1,2261.7,5.97258969]
["bitfinex","ETHUSD",1750670161317,1.861,2262.1,2261.7,1.55120552]
["bitfinex","ETHUSD",1750670161471,1.86,2262.0,2261.7,1.55120552]
["bitfinex","ETHUSD",1750670161672,0.86991322,2261.9,2261.7,1.55120552]
["bitfinex","ETHUSD",1750670161872,0.86991322,2261.9,2261.6,3.2944239]
["bitfinex","ETHUSD",1750670162277,0.8257,2261.8,2261.6,1.329106]
["bitfinex","ETHUSD",1750670162478,7.85655197,2261.7,2261.6,1.329106]
["bitfinex","ETHUSD",1750670162914,7.03085197,2261.7,2260.8,10.0]
["bitfinex","ETHUSD",1750670163071,0.7806,2261.6,2260.8,10.0]
["bitfinex","ETHUSD",1750670163271,0.7806,2261.4,2260.8,10.0]
["bitfinex","ETHUSD",1750670163497,0.7806,2261.4,2260.9,1.65816264]
["bitfinex","ETHUSD",1750670163712,0.7946,2261.2,2260.7,1.32959]
["bitfinex","ETHUSD",1750670163884,0.04421322,2261.1,2260.7,1.32959]
["bitfinex","ETHUSD",1750670164203,0.04421322,2261.1,2260.1,6.98663875]
["bitfinex","ETHUSD",1750670164204,0.7946,2260.9,2260.4,1.329843]
["bitfinex","ETHUSD",1750670164520,0.7724,2260.7,2260.1,4.46879494]
["bitfinex","ETHUSD",1750670164898,0.7724,2260.7,2260.1,5.79877394]
["bitfinex","ETHUSD",1750670165209,1.861,2260.6,2260.2,11.4108963]
["bitfinex","ETHUSD",1750670165399,0.7724,2260.7,2260.3,4.46842693]
["bitfinex","ETHUSD",1750670165602,1.861,2260.6,2260.3,4.46842693]
["bitfinex","ETHUSD",1750670165803,1.861,2260.6,2260.4,2.58793232]
["bitfinex","ETHUSD",1750670166310,1.861,2260.6,2260.2,14.42427002]
["bitfinex","ETHUSD",1750670167470,0.7724,2260.7,2260.2,14.42427002]
["bitfinex","ETHUSD",1750670167677,1.861,2260.6,2260.3,0.8276]
["bitfinex","ETHUSD",1750670167871,1.861,2260.6,2260.2,10.0]
["bitfinex","ETHUSD",1750670168111,1.90521322,2260.6,2260.2,10.0]
["bitfinex","ETHUSD",1750670168725,0.7532,2260.5,2260.1,1.77606922]
["bitfinex","ETHUSD",1750670169195,0.04421322,2260.4,2260.1,1.329979]
["bitfinex","ETHUSD",1750670169394,0.04421322,2260.4,2259.8,4.42506093]
["bitfinex","ETHUSD",1750670169638,0.04421322,2260.4,2259.9,1.330127]
["bitfinex","ETHUSD",1750670170027,0.7532,2260.5,2260.0,4.4247588]
["bitfinex","ETHUSD",1750670170228,0.7532,2260.5,2260.0,6.44717468]
["bitfinex","ETHUSD",1750670170438,1.861,2260.4,2260.1,4.46881042]
["bitfinex","ETHUSD",1750670170733,1.861,2260.4,2260.2,4.42422815]
["bitfinex","ETHUSD",1750670170931,0.7532,2260.8,2260.3,4.46843121]
["bitfinex","ETHUSD",1750670171133,1.874,2260.7,2260.3,4.46843121]
["bitfinex","ETHUSD",1750670171337,1.874,2260.7,2260.3,5.35769715]
["bitfinex","ETHUSD",1750670171900,1.874,2260.7,2260.4,4.42392974]
["bitfinex","ETHUSD",1750670172096,0.7941,2261.0,2260.5,4.42365215]
["bitfinex","ETHUSD",1750670172301,1.874,2260.9,2260.5,4.46788523]
["bitfinex","ETHUSD",1750670172496,1.874,2260.9,2260.6,4.42352523]
["bitfinex","ETHUSD",1750670172738,4.41979825,2262.6,2260.6,4.42352523]
["bitfinex","ETHUSD",1750670172739,0.7919,2261.2,2260.8,4.42313277]
["bitfinex","ETHUSD",1750670173037,0.7919,2261.2,2260.7,0.93337165]
["bitfinex","ETHUSD",1750670173038,0.7919,2261.2,2260.7,0.88914105]
["bitfinex","ETHUSD",1750670173198,0.83611322,2261.2,2260.7,0.88914105]
["bitfinex","ETHUSD",1750670173394,0.83611322,2261.2,2260.9,1.329561]
["bitfinex","ETHUSD",1750670173637,0.83611322,2261.2,2260.7,5.31254269]
["bitfinex","ETHUSD",1750670173843,1.10712454,2261.2,2260.7,1.329666]
["bitfinex","ETHUSD",1750670174343,1.10712454,2261.2,2260.4,1.329666]
["bitfinex","ETHUSD",1750670174641,1.10712454,2261.2,2260.4,5.75364886]
["bitfinex","ETHUSD",1750670174845,1.06291132,2261.2,2260.5,0.04423207]
["bitfinex","ETHUSD",1750670176843,1.874,2261.1,2260.7,0.7686]
["bitfinex","ETHUSD",1750670177047,1.874,2261.1,2260.8,0.04422659]
["bitfinex","ETHUSD",1750670177959,1.874,2261.1,2260.8,4.46742855]
["bitfinex","ETHUSD",1750670178118,0.7919,2261.2,2260.8,0.04422659]
["bitfinex","ETHUSD",1750670178321,2.6659,2261.2,2260.8,0.04422659]
["bitfinex","ETHUSD",1750670178518,2.6659,2261.2,2260.8,4.46743823]
["bitfinex","ETHUSD",1750670178724,2.6659,2261.2,2260.9,0.96593773]
["bitfinex","ETHUSD",1750670179437,1.874,2261.2,2260.8,4.46741586]
["bitfinex","ETHUSD",1750670179604,1.874,2261.2,2260.9,4.42297406]
["bitfinex","ETHUSD",1750670179943,1.874,2261.2,2260.9,1.32949]
["bitfinex","ETHUSD",1750670180139,1.874,2261.2,2260.9,5.7525062]
["bitfinex","ETHUSD",1750670180318,0.7893,2261.5,2260.9,5.7525062]
["bitfinex","ETHUSD",1750670180516,1.874,2261.4,2261.0,1.01755998]
["bitfinex","ETHUSD",1750670180721,1.874,2261.4,2261.0,1.06178406]
["bitfinex","ETHUSD",1750670181037,1.874,2261.4,2261.0,1.01755998]
["bitfinex","ETHUSD",1750670181438,0.04421322,2261.3,2260.9,1.32949]
["bitfinex","ETHUSD",1750670181825,1.91821322,2261.4,2260.9,1.32949]
["bitfinex","ETHUSD",1750670183654,1.91821322,2261.4,2260.5,10.0]
["bitfinex","ETHUSD",1750670183655,0.822,2261.3,2260.5,10.0]
["bitfinex","ETHUSD",1750670183835,0.04421322,2261.2,2260.7,1.329673]
["bitfinex","ETHUSD",1750670184042,0.822,2261.3,2260.7,1.329673]
["bitfinex","ETHUSD",1750670184442,0.04421322,2261.2,2260.7,1.329673]
["bitfinex","ETHUSD",1750670184763,0.822,2261.3,2260.7,1.329673]
["bitfinex","ETHUSD",1750670185359,0.04421322,2261.2,2260.7,1.329673]
["bitfinex","ETHUSD",1750670187054,0.786,2261.1,2260.4,0.7534]
["bitfinex","ETHUSD",1750670187262,0.04421322,2261.0,2260.5,1.329785]
["bitfinex","ETHUSD",1750670187414,1.874,2260.9,2260.5,1.329785]
["bitfinex","ETHUSD",1750670190746,0.7871,2260.8,2260.5,1.329785]
["bitfinex","ETHUSD",1750670190988,0.04421322,2260.7,2260.3,10.0]
["bitfinex","ETHUSD",1750670191195,0.04421322,2260.7,2260.3,11.329944]
["bitfinex","ETHUSD",1750670191982,0.7871,2260.8,2260.3,15.75410341]
["bitfinex","ETHUSD",1750670192565,0.04421322,2260.7,2260.3,11.329944]
["bitfinex","ETHUSD",1750670192760,0.04421322,2260.7,2260.3,14.12566105]
["bitfinex","ETHUSD",1750670192966,0.04421322,2260.7,2260.3,18.54979691]
["bitfinex","ETHUSD",1750670193292,0.04421322,2260.7,2260.3,18.54985163]
["bitfinex","ETHUSD",1750670194087,0.04421322,2260.7,2260.3,14.12566105]
["bitfinex","ETHUSD",1750670194254,0.04421322,2260.7,2260.3,11.329944]
["bitfinex","ETHUSD",1750670194450,0.04421322,2260.7,2260.3,1.329944]
["bitfinex","ETHUSD",1750670194655,0.7758,2260.6,2259.8,0.8171]
["bitfinex","ETHUSD",1750670194850,0.04421322,2260.5,2259.9,4.42497163]
["bitfinex","ETHUSD",1750670195077,1.874,2260.4,2259.9,4.42497163]
["bitfinex","ETHUSD",1750670195359,1.874,2260.4,2259.9,6.13358692]
["bitfinex","ETHUSD",1750670195785,0.7758,2260.6,2260.1,11.40655847]
["bitfinex","ETHUSD",1750670195984,1.874,2260.6,2260.2,5.25367995]
["bitfinex","ETHUSD",1750670196173,1.874,2260.6,2260.2,0.8293]
["bitfinex","ETHUSD",1750670196488,0.7813,2260.8,2260.3,11.40619414]
["bitfinex","ETHUSD",1750670196689,1.874,2260.7,2260.3,12.80165185]
["bitfinex","ETHUSD",1750670197482,1.874,2260.7,2260.4,4.42397844]
["bitfinex","ETHUSD",1750670197999,1.874,2260.7,2260.3,8.3775122]
["bitfinex","ETHUSD",1750670199294,0.8301,2261.0,2260.5,6.98205449]
["bitfinex","ETHUSD",1750670199493,1.874,2260.7,2260.5,7.77085449]
["bitfinex","ETHUSD",1750670199694,1.874,2260.7,2260.5,9.12988667]
["bitfinex","ETHUSD",1750670200299,1.874,2260.7,2260.5,13.55368456]
["bitfinex","ETHUSD",1750670200803,1.874,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750670201605,1.874,2260.7,2260.5,13.55358857]
["bitfinex","ETHUSD",1750670201792,1.874,2260.7,2260.6,1.79774528]
["bitfinex","ETHUSD",1750670202234,0.7625,2261.3,2260.6,1.79774528]
["bitfinex","ETHUSD",1750670202436,9.102,2261.2,2260.5,12.19458146]
["bitfinex","ETHUSD",1750670202730,0.04421322,2261.1,2260.5,12.19458146]
["bitfinex","ETHUSD",1750670203637,0.7625,2261.3,2260.5,16.61821528]
["bitfinex","ETHUSD",1750670203638,1.874,2261.0,2260.5,16.61821528]
["bitfinex","ETHUSD",1750670204038,1.874,2261.0,2260.5,12.19448831]
["bitfinex","ETHUSD",1750670204626,1.874,2261.0,2260.6,1.329601]
["bitfinex","ETHUSD",1750670204938,1.874,2261.0,2260.7,1.35240893]
["bitfinex","ETHUSD",1750670205301,1.874,2261.0,2260.7,8.33446342]
["bitfinex","ETHUSD",1750670205502,1.874,2261.0,2260.7,12.75778352]
["bitfinex","ETHUSD",1750670206723,1.874,2261.0,2260.8,4.42321302]
["bitfinex","ETHUSD",1750670207122,0.7625,2261.3,2260.9,4.42301738]
["bitfinex","ETHUSD",1750670207302,1.874,2261.1,2260.9,6.14108676]
["bitfinex","ETHUSD",1750670208156,10.0,2261.8,2261.0,4.42282176]
["bitfinex","ETHUSD",1750670208306,10.31974575,2261.7,2261.1,11.40454542]
["bitfinex","ETHUSD",1750670208501,0.41314575,2261.6,2261.1,11.40454542]
["bitfinex","ETHUSD",1750670208720,9.9066,2261.7,2261.1,11.40454542]
["bitfinex","ETHUSD",1750670209022,0.41317626,2261.6,2261.2,0.91629853]
["bitfinex","ETHUSD",1750670209216,0.8096,2261.7,2261.2,0.91629853]
["bitfinex","ETHUSD",1750670209418,1.874,2261.5,2261.2,0.91629853]
["bitfinex","ETHUSD",1750670209732,1.874,2261.5,2261.2,5.33864525]
["bitfinex","ETHUSD",1750670210233,1.874,2261.4,2261.2,5.33864525]
["bitfinex","ETHUSD",1750670210425,1.874,2261.4,2261.3,1.67432032]
["bitfinex","ETHUSD",1750670211239,1.874,2261.4,2261.2,5.33872578]
["bitfinex","ETHUSD",1750670212128,0.8096,2261.7,2261.3,4.42223499]
["bitfinex","ETHUSD",1750670212308,1.874,2261.6,2261.4,4.42194446]
["bitfinex","ETHUSD",1750670212503,11.4484,2261.9,2261.4,0.7695]
["bitfinex","ETHUSD",1750670212709,1.874,2262.1,2261.9,4.42095795]
["bitfinex","ETHUSD",1750670212936,1.874,2262.1,2261.9,6.00339691]
["bitfinex","ETHUSD",1750670213129,1.874,2262.1,2261.9,1.58243896]
["bitfinex","ETHUSD",1750670213448,1.874,2262.1,2261.7,4.42133028]
["bitfinex","ETHUSD",1750670214141,1.874,2262.1,2261.6,0.7802]
["bitfinex","ETHUSD",1750670214142,1.874,2262.1,2261.6,5.20172664]
["bitfinex","ETHUSD",1750670214549,1.874,2262.1,2261.7,4.42144345]
["bitfinex","ETHUSD",1750670215446,1.874,2262.1,2261.7,4.46548097]
["bitfinex","ETHUSD",1750670215611,1.874,2262.1,2261.8,4.42113182]
["bitfinex","ETHUSD",1750670215808,1.874,2262.1,2261.8,5.3878131]
["bitfinex","ETHUSD",1750670216112,1.874,2262.1,2261.8,0.96668128]
["bitfinex","ETHUSD",1750670216510,1.873,2262.1,2261.8,0.96668128]
["bitfinex","ETHUSD",1750670216712,1.873,2262.1,2261.8,5.38792793]
["bitfinex","ETHUSD",1750670217107,1.873,2262.1,2261.8,0.96668128]
["bitfinex","ETHUSD",1750670217336,1.873,2262.1,2261.6,5.201672]
["bitfinex","ETHUSD",1750670217734,1.873,2262.1,2261.6,0.7802]
["bitfinex","ETHUSD",1750670218049,0.86251322,2262.0,2261.2,1.72309853]
["bitfinex","ETHUSD",1750670218344,0.86251322,2262.0,2261.4,1.329278]
["bitfinex","ETHUSD",1750670218644,0.86251322,2262.0,2261.2,4.42239169]
["bitfinex","ETHUSD",1750670218841,0.8183,2261.8,2261.3,4.42222108]
["bitfinex","ETHUSD",1750670219236,0.8183,2261.8,2261.2,5.75170679]
["bitfinex","ETHUSD",1750670219750,0.8183,2261.8,2261.3,4.42222499]
["bitfinex","ETHUSD",1750670220064,2.6913,2261.8,2261.5,4.42183869]
["bitfinex","ETHUSD",1750670220432,2.6913,2261.8,2261.4,5.19286967]
["bitfinex","ETHUSD",1750670220628,2.6913,2261.8,2261.2,1.329402]
["bitfinex","ETHUSD",1750670220853,0.04421322,2261.7,2261.2,5.75174612]
["bitfinex","ETHUSD",1750670221172,0.04421322,2261.7,2261.3,4.42220582]
["bitfinex","ETHUSD",1750670221573,2.6913,2261.8,2261.4,4.42203526]
["bitfinex","ETHUSD",1750670222268,2.6913,2261.8,2261.3,4.42211625]
["bitfinex","ETHUSD",1750670222801,0.04421322,2261.7,2261.2,5.75168329]
["bitfinex","ETHUSD",1750670223770,0.04421322,2261.7,2261.2,1.329402]
["bitfinex","ETHUSD",1750670223946,0.04421322,2261.7,2261.2,5.75168255]
["bitfinex","ETHUSD",1750670224276,0.04421322,2261.7,2261.3,4.42223243]
["bitfinex","ETHUSD",1750670224869,0.04421322,2261.7,2261.3,4.42207016]
["bitfinex","ETHUSD",1750670225078,0.04421322,2261.7,2261.3,8.84414032]
["bitfinex","ETHUSD",1750670225277,0.04421322,2261.7,2261.3,4.42207016]
["bitfinex","ETHUSD",1750670226596,1.873,2261.6,2261.3,4.42207016]
["bitfinex","ETHUSD",1750670226775,0.8183,2261.8,2261.3,4.42207016]
["bitfinex","ETHUSD",1750670226983,1.873,2261.5,2261.3,4.42207016]
["bitfinex","ETHUSD",1750670227286,1.873,2261.5,2261.3,5.43945152]
["bitfinex","ETHUSD",1750670227577,1.873,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750670227944,0.8183,2261.8,2261.5,4.4218371]
["bitfinex","ETHUSD",1750670228178,1.873,2261.7,2261.5,4.4218371]
["bitfinex","ETHUSD",1750670228382,1.873,2261.7,2261.4,4.42192255]
["bitfinex","ETHUSD",1750670228796,0.8183,2261.8,2261.4,4.42192255]
["bitfinex","ETHUSD",1750670228797,0.8183,2261.8,2261.5,4.42182996]
["bitfinex","ETHUSD",1750670228997,1.873,2261.8,2261.5,4.46589783]
["bitfinex","ETHUSD",1750670229295,1.873,2261.8,2261.6,4.42164651]
["bitfinex","ETHUSD",1750670229753,0.8166,2262.0,2261.6,4.42164651]
["bitfinex","ETHUSD",1750670229955,1.873,2261.9,2261.6,4.42164651]
["bitfinex","ETHUSD",1750670230169,1.873,2261.8,2261.6,1.19918621]
["bitfinex","ETHUSD",1750670230348,1.873,2261.8,2261.6,4.42157331]
["bitfinex","ETHUSD",1750670230549,0.8166,2262.0,2261.6,0.04421102]
["bitfinex","ETHUSD",1750670230748,1.873,2261.9,2261.7,4.42145288]
["bitfinex","ETHUSD",1750670231299,1.873,2261.9,2261.6,4.4657489]
["bitfinex","ETHUSD",1750670231799,1.872,2261.9,2261.6,0.04421102]
["bitfinex","ETHUSD",1750670232131,1.872,2261.9,2261.6,5.22724114]
["bitfinex","ETHUSD",1750670233901,1.872,2261.9,2261.6,5.18303012]
["bitfinex","ETHUSD",1750670234502,1.872,2261.9,2261.6,0.76145054]
["bitfinex","ETHUSD",1750670235106,1.872,2261.9,2261.6,5.2272915]
["bitfinex","ETHUSD",1750670235398,1.872,2261.9,2261.6,5.22716062]
["bitfinex","ETHUSD",1750670235599,1.872,2261.9,2261.7,0.96489265]
["bitfinex","ETHUSD",1750670236954,1.872,2261.9,2261.6,5.22723426]
["bitfinex","ETHUSD",1750670237882,1.872,2261.9,2261.6,5.18302365]
["bitfinex","ETHUSD",1750670238263,1.872,2261.9,2261.7,4.42144078]
["bitfinex","ETHUSD",1750670238673,1.872,2261.9,2261.6,5.18298855]
["bitfinex","ETHUSD",1750670238871,1.872,2261.9,2261.7,1.329089]
["bitfinex","ETHUSD",1750670239901,1.872,2261.9,2261.7,6.84389782]
["bitfinex","ETHUSD",1750670240216,1.872,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750670240422,1.872,2261.9,2261.7,6.84382022]
["bitfinex","ETHUSD",1750670240592,1.872,2261.9,2261.7,5.51473122]
["bitfinex","ETHUSD",1750670240775,1.872,2261.9,2261.7,6.84382022]
["bitfinex","ETHUSD",1750670240977,0.7621,2262.2,2261.8,1.90019235]
["bitfinex","ETHUSD",1750670241178,1.871,2262.0,2261.8,1.90019235]
["bitfinex","ETHUSD",1750670241521,1.871,2262.0,2261.9,1.329089]
["bitfinex","ETHUSD",1750670241677,0.7621,2262.2,2261.9,1.329089]
["bitfinex","ETHUSD",1750670241876,9.083,2262.1,2261.9,1.329089]
["bitfinex","ETHUSD",1750670242353,0.85331322,2262.0,2261.9,1.329089]
["bitfinex","ETHUSD",1750670242830,0.8091,2261.9,2261.3,4.42212037]
["bitfinex","ETHUSD",1750670243005,0.04421322,2261.8,2261.5,1.329307]
["bitfinex","ETHUSD",1750670243913,0.8091,2261.9,2261.5,1.329307]
["bitfinex","ETHUSD",1750670244629,0.8091,2261.9,2261.5,5.75113243]
["bitfinex","ETHUSD",1750670245732,1.871,2261.8,2261.6,4.42152999]
["bitfinex","ETHUSD",1750670246028,1.871,2261.8,2261.7,1.02167388]
["bitfinex","ETHUSD",1750670246234,1.871,2261.8,2261.5,5.75102443]
["bitfinex","ETHUSD",1750670246436,1.871,2261.8,2261.5,1.329307]
["bitfinex","ETHUSD",1750670247137,0.789,2261.6,2261.5,1.329307]
["bitfinex","ETHUSD",1750670248707,0.83321322,2261.6,2261.5,1.329307]
["bitfinex","ETHUSD",1750670249839,0.789,2261.6,2261.5,1.329307]
["bitfinex","ETHUSD",1750670250541,0.811,2261.5,2260.9,4.42299751]
["bitfinex","ETHUSD",1750670250844,0.811,2261.5,2261.1,1.329537]
["bitfinex","ETHUSD",1750670252039,1.871,2261.4,2261.1,1.329537]
["bitfinex","ETHUSD",1750670252210,9.087,2261.4,2261.1,1.329537]
["bitfinex","ETHUSD",1750670252407,9.086,2261.3,2261.1,1.329537]
["bitfinex","ETHUSD",1750670253244,0.85521322,2261.2,2261.1,1.329537]
["bitfinex","ETHUSD",1750670253461,0.85521322,2261.2,2260.2,4.42419805]
["bitfinex","ETHUSD",1750670253742,0.811,2261.1,2260.3,10.0]
["bitfinex","ETHUSD",1750670254056,0.811,2260.9,2260.3,10.0]
["bitfinex","ETHUSD",1750670254220,1.91621322,2260.8,2260.3,16.38886373]
["bitfinex","ETHUSD",1750670254403,7.219,2260.7,2260.4,1.329902]
["bitfinex","ETHUSD",1750670254809,0.811,2260.9,2260.4,12.77320087]
["bitfinex","ETHUSD",1750670255105,1.872,2260.9,2260.7,4.42323628]
["bitfinex","ETHUSD",1750670255509,1.872,2260.9,2260.7,4.42336842]
["bitfinex","ETHUSD",1750670255739,1.872,2260.9,2260.7,6.08536176]
["bitfinex","ETHUSD",1750670256038,1.872,2260.9,2260.7,1.66199334]
["bitfinex","ETHUSD",1750670256542,1.872,2260.9,2260.5,5.22176855]
["bitfinex","ETHUSD",1750670256747,1.872,2261.0,2260.5,5.22176855]
["bitfinex","ETHUSD",1750670256923,1.872,2261.0,2260.4,10.17761265]
["bitfinex","ETHUSD",1750670257119,1.91621322,2261.0,2260.5,4.46802005]
["bitfinex","ETHUSD",1750670257442,1.872,2261.0,2260.5,4.46802005]
["bitfinex","ETHUSD",1750670257638,1.872,2261.0,2260.5,6.46134064]
["bitfinex","ETHUSD",1750670258580,1.872,2261.0,2260.6,4.42344865]
["bitfinex","ETHUSD",1750670259337,17.24549825,2261.6,2260.5,13.39205133]
["bitfinex","ETHUSD",1750670259338,1.872,2261.2,2260.8,4.42313216]
["bitfinex","ETHUSD",1750670259963,6.97507693,2261.9,2260.8,4.42313216]
["bitfinex","ETHUSD",1750670259964,0.8172,2262.5,2261.3,0.8163]
["bitfinex","ETHUSD",1750670260150,0.8172,2262.5,2261.4,4.46615789]
["bitfinex","ETHUSD",1750670260151,0.8172,2262.0,2261.4,4.46615789]
["bitfinex","ETHUSD",1750670260355,1.91621322,2261.9,2261.3,0.8163]
["bitfinex","ETHUSD",1750670260555,0.8172,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670260868,0.04421322,2261.7,2261.5,1.329331]
["bitfinex","ETHUSD",1750670262035,0.8172,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670262764,9.107,2261.9,2261.5,6.32630566]
["bitfinex","ETHUSD",1750670262944,0.04421322,2261.8,2261.5,1.90446754]
["bitfinex","ETHUSD",1750670263744,0.04421322,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670264359,1.92221322,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670265071,0.04421322,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670265371,1.878,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670265531,1.92221322,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670269173,0.04421322,2261.8,2261.5,1.329331]
["bitfinex","ETHUSD",1750670269371,9.111,2261.7,2261.5,1.329331]
["bitfinex","ETHUSD",1750670269575,9.111,2261.7,2261.5,1.90447512]
["bitfinex","ETHUSD",1750670270371,9.111,2261.7,2261.6,1.329278]
["bitfinex","ETHUSD",1750670270758,0.7559,2262.0,2261.6,1.329278]
["bitfinex","ETHUSD",1750670271071,9.15321322,2261.9,2261.6,1.329278]
["bitfinex","ETHUSD",1750670271237,1.878,2261.8,2261.6,1.329278]
["bitfinex","ETHUSD",1750670271642,1.878,2261.8,2261.6,2.04399672]
["bitfinex","ETHUSD",1750670272976,0.8142,2262.2,2261.6,2.04399672]
["bitfinex","ETHUSD",1750670273177,9.15321322,2262.1,2261.6,1.329278]
["bitfinex","ETHUSD",1750670273351,9.109,2262.1,2261.6,1.329278]
["bitfinex","ETHUSD",1750670273674,0.04421322,2262.0,2261.6,1.329278]
["bitfinex","ETHUSD",1750670274780,9.107,2261.9,2261.6,1.329278]
["bitfinex","ETHUSD",1750670274949,1.878,2261.9,2261.6,1.329278]
["bitfinex","ETHUSD",1750670275268,9.105,2261.9,2261.6,5.7508301]
["bitfinex","ETHUSD",1750670275570,0.8142,2262.2,2261.6,6.8546295]
["bitfinex","ETHUSD",1750670275868,9.105,2262.1,2261.6,6.8546295]
["bitfinex","ETHUSD",1750670276071,9.105,2262.1,2261.6,2.4330774]
["bitfinex","ETHUSD",1750670276746,9.105,2262.1,2261.6,6.85470616]
["bitfinex","ETHUSD",1750670277747,7.224,2262.0,2261.8,0.7628]
["bitfinex","ETHUSD",1750670278145,1.878,2262.1,2261.8,1.52896177]
["bitfinex","ETHUSD",1750670278470,1.878,2262.1,2261.9,1.328965]
["bitfinex","ETHUSD",1750670278878,1.878,2262.1,2261.9,5.75002473]
["bitfinex","ETHUSD",1750670279489,1.878,2262.1,2261.9,1.328965]
["bitfinex","ETHUSD",1750670280588,1.878,2262.1,2261.9,5.75002142]
["bitfinex","ETHUSD",1750670280804,1.877,2262.3,2262.1,4.42058525]
["bitfinex","ETHUSD",1750670281103,1.877,2262.3,2262.0,8.19371287]
["bitfinex","ETHUSD",1750670281104,1.877,2262.3,2262.0,1.17442953]
["bitfinex","ETHUSD",1750670281249,1.92121322,2262.3,2262.0,1.17442953]
["bitfinex","ETHUSD",1750670281879,1.877,2262.3,2262.0,1.17442953]
["bitfinex","ETHUSD",1750670282242,1.877,2262.3,2261.9,5.74995252]
["bitfinex","ETHUSD",1750670282243,1.877,2262.3,2261.9,1.328965]
["bitfinex","ETHUSD",1750670282650,1.877,2262.3,2261.9,5.75002311]
["bitfinex","ETHUSD",1750670283153,1.877,2262.3,2261.9,1.328965]
["bitfinex","ETHUSD",1750670283586,0.04421322,2262.2,2261.9,1.328965]
["bitfinex","ETHUSD",1750670283790,0.789,2262.1,2261.9,1.328965]
["bitfinex","ETHUSD",1750670284105,7.26321322,2262.0,2261.4,5.22247402]
["bitfinex","ETHUSD",1750670284304,7.219,2262.0,2261.5,5.75111993]
["bitfinex","ETHUSD",1750670284500,7.219,2262.0,2261.6,4.42164294]
["bitfinex","ETHUSD",1750670284791,1.877,2261.9,2261.7,5.24203723]
["bitfinex","ETHUSD",1750670285012,1.877,2261.9,2261.7,0.8207]
["bitfinex","ETHUSD",1750670285563,1.877,2261.9,2261.7,5.24213653]
["bitfinex","ETHUSD",1750670285779,1.877,2261.9,2261.7,6.59678618]
["bitfinex","ETHUSD",1750670286177,1.877,2261.9,2261.7,2.17534965]
["bitfinex","ETHUSD",1750670286466,1.877,2261.9,2261.5,6.513313]
["bitfinex","ETHUSD",1750670287368,0.04421322,2261.8,2261.5,2.091583]
["bitfinex","ETHUSD",1750670287707,1.877,2261.9,2261.5,6.55748404]
["bitfinex","ETHUSD",1750670287905,1.92121322,2261.9,2261.5,2.091583]
["bitfinex","ETHUSD",1750670288209,1.92121322,2261.9,2261.5,6.51334407]
["bitfinex","ETHUSD",1750670288412,1.92121322,2261.9,2261.6,4.42164202]
["bitfinex","ETHUSD",1750670288623,1.877,2261.9,2261.6,4.42164202]
["bitfinex","ETHUSD",1750670288908,1.877,2261.9,2261.5,7.86216288]
["bitfinex","ETHUSD",1750670289207,1.92121322,2261.9,2261.5,7.86216288]
["bitfinex","ETHUSD",1750670289898,1.877,2261.9,2261.6,4.4216225]
["bitfinex","ETHUSD",1750670290295,1.877,2261.9,2261.6,1.92588174]
["bitfinex","ETHUSD",1750670290499,1.877,2261.8,2261.6,1.92588174]
["bitfinex","ETHUSD",1750670291414,1.877,2261.8,2261.6,3.25505374]
["bitfinex","ETHUSD",1750670291712,1.877,2261.8,2261.6,7.67669365]
["bitfinex","ETHUSD",1750670292283,1.877,2261.8,2261.6,3.25505374]
["bitfinex","ETHUSD",1750670292694,1.877,2261.8,2261.6,7.67669736]
["bitfinex","ETHUSD",1750670293532,0.8114,2262.1,2261.6,7.67669736]
["bitfinex","ETHUSD",1750670293695,9.077,2262.0,2261.6,7.67669736]
["bitfinex","ETHUSD",1750670294030,9.077,2262.0,2261.6,3.25505374]
["bitfinex","ETHUSD",1750670295741,0.8114,2262.1,2261.7,4.42143594]
["bitfinex","ETHUSD",1750670295891,1.865,2261.9,2261.7,1.98355791]
["bitfinex","ETHUSD",1750670296095,1.865,2261.9,2261.6,8.30424893]
["bitfinex","ETHUSD",1750670296326,1.865,2261.9,2261.6,1.329172]
["bitfinex","ETHUSD",1750670297913,0.04421322,2261.8,2261.6,1.329172]
["bitfinex","ETHUSD",1750670298237,0.7713,2261.7,2261.6,1.329172]
["bitfinex","ETHUSD",1750670298413,1.03935132,2261.7,2261.0,4.85779848]
["bitfinex","ETHUSD",1750670298723,0.04421322,2261.6,2261.5,1.329172]
["bitfinex","ETHUSD",1750670299096,0.04421322,2261.6,2260.8,4.42307094]
["bitfinex","ETHUSD",1750670299097,0.765,2261.5,2260.8,4.42307094]
["bitfinex","ETHUSD",1750670299292,9.12421322,2261.4,2261.0,1.329566]
["bitfinex","ETHUSD",1750670299518,9.08,2261.4,2261.0,1.329566]
["bitfinex","ETHUSD",1750670299721,0.04421322,2261.3,2261.0,1.329566]
["bitfinex","ETHUSD",1750670302128,0.80921322,2261.3,2261.0,1.329566]
["bitfinex","ETHUSD",1750670302326,1.79813454,2261.3,2261.0,1.329566]
["bitfinex","ETHUSD",1750670302504,0.80921322,2261.3,2261.0,1.329566]
["bitfinex","ETHUSD",1750670303834,0.04421322,2261.3,2261.0,1.329566]
["bitfinex","ETHUSD",1750670305641,9.08,2261.4,2261.0,1.329566]
["bitfinex","ETHUSD",1750670306150,0.8032,2261.5,2261.0,1.329566]
["bitfinex","ETHUSD",1750670306351,1.865,2261.4,2261.1,7.72847693]
["bitfinex","ETHUSD",1750670306654,1.865,2261.4,2261.1,13.94146328]
["bitfinex","ETHUSD",1750670306817,1.865,2261.4,2261.3,6.97507693]
["bitfinex","ETHUSD",1750670308147,1.865,2261.4,2261.2,4.42239618]
["bitfinex","ETHUSD",1750670308315,1.865,2261.4,2261.1,13.94144227]
["bitfinex","ETHUSD",1750670308841,1.865,2261.4,2261.0,5.75229782]
["bitfinex","ETHUSD",1750670309218,1.865,2261.4,2261.0,1.329566]
["bitfinex","ETHUSD",1750670309601,1.865,2261.4,2261.0,5.75221383]
["bitfinex","ETHUSD",1750670309802,1.865,2261.4,2261.0,1.37378985]
["bitfinex","ETHUSD",1750670310038,1.865,2261.4,2261.1,11.39755353]
["bitfinex","ETHUSD",1750670310239,1.865,2261.4,2261.1,13.19827198]
["bitfinex","ETHUSD",1750670310939,1.865,2261.4,2261.2,5.19071537]
["bitfinex","ETHUSD",1750670311343,1.865,2261.4,2261.2,0.7683]
["bitfinex","ETHUSD",1750670311646,1.865,2261.4,2261.2,5.19072753]
["bitfinex","ETHUSD",1750670311976,1.865,2261.4,2261.2,0.7683]
["bitfinex","ETHUSD",1750670312126,1.865,2261.4,2261.2,7.20682448]
["bitfinex","ETHUSD",1750670312455,1.865,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750670312664,1.865,2261.4,2261.2,7.20673756]
["bitfinex","ETHUSD",1750670313535,1.865,2261.4,2261.2,2.78440594]
["bitfinex","ETHUSD",1750670314226,1.865,2261.4,2261.2,2.74018383]
["bitfinex","ETHUSD",1750670314423,1.865,2261.4,2261.1,4.4225169]
["bitfinex","ETHUSD",1750670314942,1.865,2261.4,2261.0,5.75230127]
["bitfinex","ETHUSD",1750670316077,1.90921322,2261.4,2261.0,1.329566]
["bitfinex","ETHUSD",1750670316878,1.865,2261.3,2261.1,11.44184774]
["bitfinex","ETHUSD",1750670317042,7.223,2261.6,2261.3,0.7729]
["bitfinex","ETHUSD",1750670317043,1.865,2261.4,2261.3,0.7729]
["bitfinex","ETHUSD",1750670317442,0.8315,2261.7,2261.3,0.7729]
["bitfinex","ETHUSD",1750670317642,1.865,2261.6,2261.3,2.102272]
["bitfinex","ETHUSD",1750670317871,1.90921322,2261.6,2261.3,1.329372]
["bitfinex","ETHUSD",1750670319750,1.865,2261.6,2261.3,1.329372]
["bitfinex","ETHUSD",1750670319949,1.865,2261.6,2261.3,3.12603246]
["bitfinex","ETHUSD",1750670320462,1.865,2261.6,2261.3,1.329372]
["bitfinex","ETHUSD",1750670320876,10.794,2262.0,2261.4,0.83701959]
["bitfinex","ETHUSD",1750670321207,1.865,2261.7,2261.5,11.39689558]
["bitfinex","ETHUSD",1750670322078,1.865,2261.7,2261.5,6.97507693]
["bitfinex","ETHUSD",1750670322258,1.865,2261.7,2261.5,8.76920746]
["bitfinex","ETHUSD",1750670323582,1.865,2261.8,2261.5,1.79413053]
["bitfinex","ETHUSD",1750670323789,1.865,2261.8,2261.4,0.7928]
["bitfinex","ETHUSD",1750670324381,1.865,2261.8,2261.4,5.21477211]
["bitfinex","ETHUSD",1750670324760,1.865,2261.8,2261.4,0.7928]
["bitfinex","ETHUSD",1750670325190,1.865,2261.8,2261.4,5.21478228]
["bitfinex","ETHUSD",1750670325554,1.865,2261.8,2261.4,0.7928]
["bitfinex","ETHUSD",1750670325786,1.865,2261.8,2261.4,2.58696905]
["bitfinex","ETHUSD",1750670326567,1.865,2261.8,2261.4,7.00893871]
["bitfinex","ETHUSD",1750670327084,1.865,2261.8,2261.4,7.05315273]
["bitfinex","ETHUSD",1750670327385,1.865,2261.8,2261.5,1.329201]
["bitfinex","ETHUSD",1750670328399,1.865,2261.8,2261.5,5.75102568]
["bitfinex","ETHUSD",1750670328606,9.092,2261.8,2261.5,7.72895121]
["bitfinex","ETHUSD",1750670329104,9.092,2261.8,2261.5,3.30712653]
["bitfinex","ETHUSD",1750670330005,9.092,2261.8,2261.5,1.97792553]
["bitfinex","ETHUSD",1750670330188,9.092,2261.8,2261.6,1.329201]
["bitfinex","ETHUSD",1750670331405,9.09,2261.8,2261.6,1.329201]
["bitfinex","ETHUSD",1750670331604,9.088,2261.8,2261.6,2.88331871]
["bitfinex","ETHUSD",1750670333015,9.088,2261.8,2261.6,1.329201]
["bitfinex","ETHUSD",1750670335413,9.8636,2261.8,2261.6,1.329201]
["bitfinex","ETHUSD",1750670335581,0.04421322,2261.7,2261.6,1.329201]
["bitfinex","ETHUSD",1750670337397,0.83251322,2261.7,2261.6,1.329201]
["bitfinex","ETHUSD",1750670337609,0.7883,2261.6,2260.6,12.15628028]
["bitfinex","ETHUSD",1750670337822,0.7625,2261.4,2261.2,1.329684]
["bitfinex","ETHUSD",1750670338040,9.13121322,2261.3,2261.2,1.329684]
["bitfinex","ETHUSD",1750670338250,9.087,2261.3,2261.2,1.329684]
["bitfinex","ETHUSD",1750670338721,9.8552,2261.3,2261.2,1.329684]
["bitfinex","ETHUSD",1750670338900,0.7682,2261.2,2260.4,0.43956286]
["bitfinex","ETHUSD",1750670339100,0.83081322,2261.1,2260.5,1.329808]
["bitfinex","ETHUSD",1750670339625,9.095,2261.0,2260.5,12.72849236]
["bitfinex","ETHUSD",1750670339794,0.7866,2261.1,2260.6,4.4235932]
["bitfinex","ETHUSD",1750670340001,9.096,2261.0,2260.7,7.76887693]
["bitfinex","ETHUSD",1750670340506,1.872,2261.0,2260.7,7.81310701]
["bitfinex","ETHUSD",1750670340727,1.872,2261.0,2260.8,1.22366194]
["bitfinex","ETHUSD",1750670341336,0.7857,2261.4,2260.6,4.4235169]
["bitfinex","ETHUSD",1750670341547,1.08325132,2261.5,2260.5,9.07678493]
["bitfinex","ETHUSD",1750670341548,2.6474,2261.0,2260.5,13.50053681]
["bitfinex","ETHUSD",1750670341731,1.872,2260.9,2260.5,13.50053681]
["bitfinex","ETHUSD",1750670342549,1.872,2260.9,2260.5,1.329808]
["bitfinex","ETHUSD",1750670343044,1.872,2260.9,2260.5,12.72868009]
["bitfinex","ETHUSD",1750670343217,1.872,2260.9,2260.6,2.64443493]
["bitfinex","ETHUSD",1750670344229,0.7754,2261.0,2260.6,7.11225807]
["bitfinex","ETHUSD",1750670344405,1.873,2261.0,2260.7,6.97507693]
["bitfinex","ETHUSD",1750670346256,1.873,2261.0,2260.8,4.42321074]
["bitfinex","ETHUSD",1750670346452,1.873,2261.0,2260.8,1.85104809]
["bitfinex","ETHUSD",1750670346633,0.8083,2261.4,2260.8,6.27425009]
["bitfinex","ETHUSD",1750670346834,0.8083,2261.6,2261.1,6.97507693]
["bitfinex","ETHUSD",1750670347143,9.114,2261.5,2261.1,6.97507693]
["bitfinex","ETHUSD",1750670347342,1.873,2261.5,2261.2,5.25062913]
["bitfinex","ETHUSD",1750670347561,1.873,2261.5,2261.3,1.22699281]
["bitfinex","ETHUSD",1750670347766,1.873,2261.6,2261.3,1.22699281]
["bitfinex","ETHUSD",1750670349942,1.873,2261.6,2261.3,8.20206974]
["bitfinex","ETHUSD",1750670350170,1.873,2261.6,2261.3,12.6242021]
["bitfinex","ETHUSD",1750670350559,1.873,2261.6,2261.4,4.42201806]
["bitfinex","ETHUSD",1750670350756,1.873,2261.6,2261.5,1.26240878]
["bitfinex","ETHUSD",1750670351259,1.873,2261.6,2261.3,1.22699281]
["bitfinex","ETHUSD",1750670352471,1.873,2261.6,2261.1,1.329407]
["bitfinex","ETHUSD",1750670352693,1.91721322,2261.6,2261.1,1.329407]
["bitfinex","ETHUSD",1750670352891,1.91721322,2261.6,2261.1,5.75195776]
["bitfinex","ETHUSD",1750670353086,1.91721322,2261.6,2261.1,12.72694031]
["bitfinex","ETHUSD",1750670353252,1.873,2261.6,2261.2,4.4223514]
["bitfinex","ETHUSD",1750670353589,1.91721322,2261.6,2261.2,1.79640683]
["bitfinex","ETHUSD",1750670353749,1.91721322,2261.6,2261.1,1.329407]
["bitfinex","ETHUSD",1750670354152,0.7608,2261.5,2261.1,1.329407]
["bitfinex","ETHUSD",1750670354365,0.04421322,2261.4,2261.1,1.329407]
["bitfinex","ETHUSD",1750670354585,0.7826,2261.3,2261.1,1.329407]
["bitfinex","ETHUSD",1750670354788,7.29021322,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670355082,8.09749454,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670355286,9.97749454,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670355492,9.93328132,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670358188,9.93028132,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670359997,9.93128132,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670360201,9.124,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670361303,0.7622,2261.5,2261.1,1.329407]
["bitfinex","ETHUSD",1750670361467,7.243,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670361897,9.124,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670363092,0.7622,2261.5,2261.1,1.329407]
["bitfinex","ETHUSD",1750670363288,9.124,2261.2,2261.1,1.329407]
["bitfinex","ETHUSD",1750670363516,1.05696032,2262.0,2261.1,1.329407]
["bitfinex","ETHUSD",1750670363517,0.7698,2261.9,2261.1,1.329407]
["bitfinex","ETHUSD",1750670363717,9.5350634,2261.8,2261.1,1.329407]
["bitfinex","ETHUSD",1750670364010,1.44354974,2261.7,2261.1,1.329407]
["bitfinex","ETHUSD",1750670364210,1.03048634,2261.7,2261.1,5.75202796]
["bitfinex","ETHUSD",1750670364402,9.16821322,2261.6,2261.2,0.8181]
["bitfinex","ETHUSD",1750670364712,9.124,2261.6,2261.2,0.8181]
["bitfinex","ETHUSD",1750670365021,9.124,2261.6,2261.2,5.2847066]
["bitfinex","ETHUSD",1750670365189,9.124,2261.5,2261.2,6.34415945]
["bitfinex","ETHUSD",1750670365394,0.7698,2261.9,2261.2,6.38837937]
["bitfinex","ETHUSD",1750670365595,7.242,2261.5,2261.2,6.34415945]
["bitfinex","ETHUSD",1750670366005,1.882,2261.6,2261.3,4.42215511]
["bitfinex","ETHUSD",1750670366207,1.882,2261.6,2261.2,6.34408382]
["bitfinex","ETHUSD",1750670366411,1.882,2261.6,2261.3,2.23351618]
["bitfinex","ETHUSD",1750670366615,0.7698,2261.9,2261.3,2.23351618]
["bitfinex","ETHUSD",1750670366926,1.881,2261.6,2261.3,2.23351618]
["bitfinex","ETHUSD",1750670367220,1.881,2261.6,2261.2,5.24041036]
["bitfinex","ETHUSD",1750670370225,0.7698,2261.9,2261.3,4.46639228]
["bitfinex","ETHUSD",1750670370385,1.881,2261.6,2261.2,5.24042245]
["bitfinex","ETHUSD",1750670370719,1.881,2261.6,2261.2,0.8181]
["bitfinex","ETHUSD",1750670371825,1.881,2261.6,2261.2,5.24052214]
["bitfinex","ETHUSD",1750670372118,1.881,2261.6,2261.2,0.8181]
["bitfinex","ETHUSD",1750670372322,1.881,2261.6,2261.2,6.33979829]
["bitfinex","ETHUSD",1750670372724,0.7698,2261.9,2261.2,6.33979829]
["bitfinex","ETHUSD",1750670373024,20.627,2262.1,2261.2,6.33979829]
["bitfinex","ETHUSD",1750670373025,1.881,2261.8,2261.4,5.18697237]
["bitfinex","ETHUSD",1750670373234,11.3895,2262.1,2261.4,5.18697237]
["bitfinex","ETHUSD",1750670373405,9.15821322,2262.0,2261.4,5.18694433]
["bitfinex","ETHUSD",1750670373723,9.114,2262.0,2261.5,2.2901156]
["bitfinex","ETHUSD",1750670374226,9.114,2262.0,2261.5,6.71193585]
["bitfinex","ETHUSD",1750670374597,9.114,2262.0,2261.5,2.2901156]
["bitfinex","ETHUSD",1750670375125,0.04421322,2261.9,2261.5,2.2901156]
["bitfinex","ETHUSD",1750670377324,0.04421322,2261.9,2261.5,12.2901156]
["bitfinex","ETHUSD",1750670377537,0.04421322,2261.9,2261.6,11.49904006]
["bitfinex","ETHUSD",1750670377747,1.881,2261.8,2261.6,1.49904006]
["bitfinex","ETHUSD",1750670381624,0.7648,2262.7,2261.7,0.845314]
["bitfinex","ETHUSD",1750670381814,9.89118232,2263.8,2261.7,0.845314]
["bitfinex","ETHUSD",1750670381815,0.7745,2262.9,2262.1,10.8236]
["bitfinex","ETHUSD",1750670382014,1.881,2263.0,2262.7,0.8236]
["bitfinex","ETHUSD",1750670382254,9.11,2263.1,2262.7,0.8236]
["bitfinex","ETHUSD",1750670382469,9.11,2263.1,2262.7,2.15213]
["bitfinex","ETHUSD",1750670382682,0.04421322,2263.0,2262.7,2.15213]
["bitfinex","ETHUSD",1750670384080,0.04421322,2263.0,2262.7,2.78795585]
["bitfinex","ETHUSD",1750670386096,0.04421322,2263.0,2262.7,1.96435585]
["bitfinex","ETHUSD",1750670386293,0.04421322,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670386451,1.874,2263.0,2262.8,0.7743]
["bitfinex","ETHUSD",1750670388487,0.04421322,2263.0,2262.8,0.7743]
["bitfinex","ETHUSD",1750670388689,9.098,2263.1,2262.8,0.7743]
["bitfinex","ETHUSD",1750670388987,0.04421322,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670389177,0.04421322,2263.0,2262.7,2.02224102]
["bitfinex","ETHUSD",1750670390887,0.04421322,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670393006,0.04421322,2263.0,2262.7,11.32853]
["bitfinex","ETHUSD",1750670394902,0.04421322,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670396409,1.874,2262.9,2262.8,0.819]
["bitfinex","ETHUSD",1750670397001,1.874,2262.9,2262.7,1.32853]
["bitfinex","ETHUSD",1750670397202,1.874,2262.9,2262.7,3.02871195]
["bitfinex","ETHUSD",1750670398086,1.874,2262.9,2262.7,1.32853]
["bitfinex","ETHUSD",1750670400429,0.7532,2263.3,2262.7,1.32853]
["bitfinex","ETHUSD",1750670400631,9.091,2263.2,2262.8,0.04418834]
["bitfinex","ETHUSD",1750670401632,0.04421322,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670402341,7.26321322,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670402502,7.219,2263.1,2262.7,2.47066209]
["bitfinex","ETHUSD",1750670403519,7.219,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670403725,7.26321322,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670404244,0.7674,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670404648,7.26321322,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670404819,9.093,2263.0,2262.8,0.82]
["bitfinex","ETHUSD",1750670405150,9.092,2263.1,2262.8,0.82]
["bitfinex","ETHUSD",1750670405658,9.092,2263.1,2262.8,2.21690178]
["bitfinex","ETHUSD",1750670408315,9.092,2263.1,2262.7,1.32853]
["bitfinex","ETHUSD",1750670408824,0.04421322,2263.0,2262.7,1.32853]
["bitfinex","ETHUSD",1750670410460,0.7999,2262.9,2262.7,1.32853]
["bitfinex","ETHUSD",1750670410631,0.04421322,2262.8,2262.7,1.32853]
["bitfinex","ETHUSD",1750670413064,0.04421322,2262.8,2262.4,4.87083374]
["bitfinex","ETHUSD",1750670413267,7.214,2262.8,2262.5,1.18401359]
["bitfinex","ETHUSD",1750670413431,7.214,2262.8,2262.3,11.38945923]
["bitfinex","ETHUSD",1750670413963,7.214,2262.8,2262.7,1.328689]
["bitfinex","ETHUSD",1750670414366,7.25821322,2262.8,2262.7,1.328689]
["bitfinex","ETHUSD",1750670420266,7.25821322,2262.8,2262.2,5.20627127]
["bitfinex","ETHUSD",1750670420267,7.214,2262.8,2262.2,5.20620959]
["bitfinex","ETHUSD",1750670420474,7.214,2262.8,2262.5,1.3288]
["bitfinex","ETHUSD",1750670420475,0.83731322,2262.7,2262.5,1.3288]
["bitfinex","ETHUSD",1750670420656,9.077,2262.6,2262.5,1.3288]
["bitfinex","ETHUSD",1750670420979,9.8701,2262.6,2262.1,1.329024]
["bitfinex","ETHUSD",1750670421142,0.04421322,2262.5,2262.1,1.329024]
["bitfinex","ETHUSD",1750670421544,0.818,2262.8,2262.2,7.7960022]
["bitfinex","ETHUSD",1750670421841,9.12121322,2262.7,2262.3,1.35456196]
["bitfinex","ETHUSD",1750670422044,9.077,2262.7,2262.2,2.1555]
["bitfinex","ETHUSD",1750670422284,0.04421322,2262.6,2262.2,2.1555]
["bitfinex","ETHUSD",1750670424005,9.077,2262.7,2262.2,2.1555]
["bitfinex","ETHUSD",1750670424572,0.04421322,2262.6,2262.2,2.1555]
["bitfinex","ETHUSD",1750670424907,9.077,2262.7,2262.2,9.1248022]
["bitfinex","ETHUSD",1750670425124,9.077,2262.7,2262.3,1.35896564]
["bitfinex","ETHUSD",1750670426914,1.866,2262.6,2262.5,5.2521895]
["bitfinex","ETHUSD",1750670427062,0.8181,2263.2,2262.5,7.84579393]
["bitfinex","ETHUSD",1750670427063,1.866,2263.0,2262.5,7.84579393]
["bitfinex","ETHUSD",1750670427261,1.866,2263.0,2262.5,0.8323]
["bitfinex","ETHUSD",1750670427809,1.866,2263.0,2262.5,5.25203005]
["bitfinex","ETHUSD",1750670428013,1.866,2263.0,2262.6,5.64176908]
["bitfinex","ETHUSD",1750670429016,1.866,2263.0,2262.7,4.41946978]
["bitfinex","ETHUSD",1750670430228,1.866,2263.0,2262.6,12.61100941]
["bitfinex","ETHUSD",1750670431231,1.866,2263.0,2262.6,8.19143542]
["bitfinex","ETHUSD",1750670431727,1.866,2263.0,2262.6,1.22213322]
["bitfinex","ETHUSD",1750670431891,1.866,2263.0,2262.7,0.64742303]
["bitfinex","ETHUSD",1750670433424,0.04421322,2262.9,2262.6,1.328494]
["bitfinex","ETHUSD",1750670433727,1.866,2263.0,2262.6,1.328494]
["bitfinex","ETHUSD",1750670433914,0.8181,2263.2,2262.7,4.41947601]
["bitfinex","ETHUSD",1750670434119,1.866,2263.1,2262.7,4.41947601]
["bitfinex","ETHUSD",1750670434824,1.866,2263.1,2262.7,4.46366837]
["bitfinex","ETHUSD",1750670435006,1.866,2263.1,2262.8,2.46931421]
["bitfinex","ETHUSD",1750670436895,1.91021322,2263.1,2262.8,2.46931421]
["bitfinex","ETHUSD",1750670437217,1.91021322,2263.1,2262.8,1.328495]
["bitfinex","ETHUSD",1750670437594,0.8078,2263.0,2262.2,5.24442265]
["bitfinex","ETHUSD",1750670437930,1.91021322,2263.1,2262.4,1.328736]
["bitfinex","ETHUSD",1750670437931,0.8078,2262.8,2262.4,1.328736]
["bitfinex","ETHUSD",1750670438120,0.04421322,2262.7,2262.4,1.328736]
["bitfinex","ETHUSD",1750670438427,1.866,2262.6,2262.4,1.328736]
["bitfinex","ETHUSD",1750670439294,1.866,2262.6,2262.4,2.117336]
["bitfinex","ETHUSD",1750670439527,1.866,2262.6,2262.4,4.91006157]
["bitfinex","ETHUSD",1750670440830,1.866,2262.6,2262.4,4.12146157]
["bitfinex","ETHUSD",1750670441001,1.866,2262.6,2262.4,1.328736]
["bitfinex","ETHUSD",1750670441630,1.866,2262.6,2262.4,10.2128726]
["bitfinex","ETHUSD",1750670441830,1.866,2262.6,2262.5,0.7622]
["bitfinex","ETHUSD",1750670442035,1.866,2262.6,2262.4,5.74881943]
["bitfinex","ETHUSD",1750670442330,0.79891322,2263.0,2262.4,5.74881943]
["bitfinex","ETHUSD",1750670442634,9.084,2262.9,2262.4,5.79301574]
["bitfinex","ETHUSD",1750670442938,9.084,2262.9,2262.4,7.82492708]
["bitfinex","ETHUSD",1750670443236,0.04421322,2262.8,2262.4,3.36064734]
["bitfinex","ETHUSD",1750670443423,0.04421322,2262.8,2262.4,1.328736]
["bitfinex","ETHUSD",1750670443830,9.084,2262.9,2262.4,1.328736]
["bitfinex","ETHUSD",1750670444506,0.7547,2263.0,2262.4,1.328736]
["bitfinex","ETHUSD",1750670444719,0.7606,2263.3,2262.8,10.0]
["bitfinex","ETHUSD",1750670445028,1.866,2263.3,2263.0,8.83753559]
["bitfinex","ETHUSD",1750670445334,1.866,2263.3,2263.0,8.83748795]
["bitfinex","ETHUSD",1750670445633,1.866,2263.3,2263.0,4.41873487]
["bitfinex","ETHUSD",1750670445833,1.866,2263.3,2263.1,4.41871699]
["bitfinex","ETHUSD",1750670446928,0.7606,2263.6,2263.1,4.41871699]
["bitfinex","ETHUSD",1750670447232,12.494,2263.7,2263.3,6.9693022]
["bitfinex","ETHUSD",1750670447438,12.494,2263.7,2263.2,4.41843686]
["bitfinex","ETHUSD",1750670447639,0.04421322,2263.6,2263.1,13.80165815]
["bitfinex","ETHUSD",1750670447931,0.04421322,2263.6,2263.2,1.328177]
["bitfinex","ETHUSD",1750670449155,12.494,2263.7,2263.2,1.328177]
["bitfinex","ETHUSD",1750670449342,12.494,2263.7,2263.2,7.74571487]
["bitfinex","ETHUSD",1750670449639,12.494,2263.7,2263.2,8.19555977]
["bitfinex","ETHUSD",1750670450448,10.626,2263.7,2263.2,8.19545483]
["bitfinex","ETHUSD",1750670450622,9.09,2263.6,2263.2,8.19545483]
["bitfinex","ETHUSD",1750670451831,9.09,2263.6,2263.2,3.77706888]
["bitfinex","ETHUSD",1750670452335,9.09,2263.6,2263.3,1.59935646]
["bitfinex","ETHUSD",1750670453537,9.09,2263.6,2263.2,1.7780219]
["bitfinex","ETHUSD",1750670454324,9.09,2263.6,2263.2,1.328177]
["bitfinex","ETHUSD",1750670454530,0.82981322,2263.5,2263.2,1.328177]
["bitfinex","ETHUSD",1750670455159,0.7856,2263.5,2262.9,5.22570374]
["bitfinex","ETHUSD",1750670455461,0.7856,2263.5,2263.0,1.328371]
["bitfinex","ETHUSD",1750670456544,0.7554,2263.3,2262.8,4.41918379]
["bitfinex","ETHUSD",1750670456762,7.219,2263.2,2262.8,4.8633992]
["bitfinex","ETHUSD",1750670456942,7.219,2263.2,2262.9,1.328429]
["bitfinex","ETHUSD",1750670457762,0.7554,2263.3,2262.9,1.328429]
["bitfinex","ETHUSD",1750670457951,9.085,2263.2,2262.9,1.328429]
["bitfinex","ETHUSD",1750670459078,9.085,2263.2,2262.9,5.74751159]
["bitfinex","ETHUSD",1750670460235,9.085,2263.2,2262.9,7.58201289]
["bitfinex","ETHUSD",1750670460440,9.085,2263.2,2263.0,4.41887043]
["bitfinex","ETHUSD",1750670460688,9.085,2263.2,2263.0,11.38817263]
["bitfinex","ETHUSD",1750670461385,9.085,2263.2,2263.0,6.9693022]
["bitfinex","ETHUSD",1750670461692,9.085,2263.2,2263.0,11.3882147]
["bitfinex","ETHUSD",1750670461987,9.081,2263.2,2263.1,1.89701271]
["bitfinex","ETHUSD",1750670462370,9.081,2263.2,2263.0,11.3882147]
["bitfinex","ETHUSD",1750670463981,9.081,2263.2,2263.0,4.4189125]
["bitfinex","ETHUSD",1750670464138,9.081,2263.2,2262.9,12.71671505]
["bitfinex","ETHUSD",1750670464349,0.7886,2263.5,2263.0,4.41889069]
["bitfinex","ETHUSD",1750670464678,11.3836,2263.7,2263.3,11.38760536]
["bitfinex","ETHUSD",1750670464860,9.082,2263.6,2263.3,8.19242154]
["bitfinex","ETHUSD",1750670465178,9.082,2263.6,2263.0,4.41879404]
["bitfinex","ETHUSD",1750670465384,0.04421322,2263.5,2263.1,1.32833]
["bitfinex","ETHUSD",1750670465693,9.082,2263.6,2263.1,5.74704061]
["bitfinex","ETHUSD",1750670466594,0.04421322,2263.5,2263.1,5.74704061]
["bitfinex","ETHUSD",1750670466799,0.04421322,2263.5,2263.1,1.32833]
["bitfinex","ETHUSD",1750670467015,0.8023,2263.4,2263.1,1.32833]
["bitfinex","ETHUSD",1750670467153,0.04421322,2263.3,2263.1,1.32833]
["bitfinex","ETHUSD",1750670467497,0.04421322,2263.3,2262.8,0.44421541]
["bitfinex","ETHUSD",1750670467697,0.8023,2263.2,2262.8,1.328513]
["bitfinex","ETHUSD",1750670467921,9.12721322,2263.1,2262.8,1.328513]
["bitfinex","ETHUSD",1750670468136,9.083,2263.1,2262.8,1.328513]
["bitfinex","ETHUSD",1750670469621,9.083,2263.1,2262.8,5.74774646]
["bitfinex","ETHUSD",1750670469775,1.867,2263.1,2262.9,11.38827547]
["bitfinex","ETHUSD",1750670470116,1.867,2263.1,2262.9,12.16267547]
["bitfinex","ETHUSD",1750670470490,1.867,2263.1,2262.9,6.9693022]
["bitfinex","ETHUSD",1750670471017,1.867,2263.1,2262.9,11.38831197]
["bitfinex","ETHUSD",1750670471311,1.867,2263.1,2263.0,4.41891294]
["bitfinex","ETHUSD",1750670471511,1.867,2263.1,2263.0,1.91524471]
["bitfinex","ETHUSD",1750670473998,1.867,2263.1,2263.0,6.33415765]
["bitfinex","ETHUSD",1750670474213,1.867,2263.1,2263.0,1.91524471]
["bitfinex","ETHUSD",1750670475106,1.867,2263.1,2263.0,6.33415765]
["bitfinex","ETHUSD",1750670475310,11.4398,2263.7,2263.3,4.41831155]
["bitfinex","ETHUSD",1750670475502,1.867,2263.5,2263.4,0.44183116]
["bitfinex","ETHUSD",1750670477982,10.626,2263.7,2263.4,0.44183116]
["bitfinex","ETHUSD",1750670478188,9.077,2263.6,2263.4,0.44183116]
["bitfinex","ETHUSD",1750670478700,10.626,2263.7,2263.4,0.44183116]
["bitfinex","ETHUSD",1750670478897,9.077,2263.6,2263.4,0.44183116]
["bitfinex","ETHUSD",1750670479098,0.7954,2263.5,2263.2,10.0]
["bitfinex","ETHUSD",1750670479299,0.7954,2263.5,2263.1,0.798]
["bitfinex","ETHUSD",1750670479300,0.83961322,2263.5,2263.1,10.0]
["bitfinex","ETHUSD",1750670481851,0.7954,2263.5,2263.0,13.3033014]
["bitfinex","ETHUSD",1750670482015,0.7954,2263.5,2263.1,4.41860906]
["bitfinex","ETHUSD",1750670482360,0.83961322,2263.5,2263.2,1.3303156]
["bitfinex","ETHUSD",1750670483747,0.04421322,2263.5,2263.2,1.3303156]
["bitfinex","ETHUSD",1750670483953,9.077,2263.6,2263.2,1.3303156]
["bitfinex","ETHUSD",1750670484121,9.077,2263.6,2263.1,4.41868776]
["bitfinex","ETHUSD",1750670484747,9.077,2263.6,2263.2,6.9693022]
["bitfinex","ETHUSD",1750670484955,9.077,2263.6,2263.2,7.7328022]
["bitfinex","ETHUSD",1750670486341,9.077,2263.6,2263.2,6.9693022]
["bitfinex","ETHUSD",1750670487052,11.3873,2263.7,2263.2,11.38781263]
["bitfinex","ETHUSD",1750670487370,9.076,2263.6,2263.3,5.99896015]
["bitfinex","ETHUSD",1750670487518,1.866,2263.6,2263.3,1.58063669]
["bitfinex","ETHUSD",1750670487715,7.21,2263.5,2263.3,5.99895001]
["bitfinex","ETHUSD",1750670489426,7.21,2263.6,2263.4,5.17329313]
["bitfinex","ETHUSD",1750670489757,7.21,2263.6,2263.4,0.7552]
["bitfinex","ETHUSD",1750670490052,17.836,2263.7,2263.5,0.67540097]
["bitfinex","ETHUSD",1750670490252,9.076,2263.8,2263.5,5.09330711]
["bitfinex","ETHUSD",1750670490415,9.078,2263.8,2263.5,5.09330711]
["bitfinex","ETHUSD",1750670490622,9.078,2263.8,2263.5,0.67540097]
["bitfinex","ETHUSD",1750670491344,0.85571322,2263.7,2263.0,1.328307]
["bitfinex","ETHUSD",1750670491558,6.9693022,2263.6,2263.0,1.328307]
["bitfinex","ETHUSD",1750670491861,0.8115,2263.4,2262.9,1.328307]
["bitfinex","ETHUSD",1750670492058,9.14121322,2263.3,2262.9,1.328307]
["bitfinex","ETHUSD",1750670492261,9.097,2263.3,2262.9,1.98026997]
["bitfinex","ETHUSD",1750670492435,0.04421322,2263.2,2262.9,0.65196297]
["bitfinex","ETHUSD",1750670493549,9.097,2263.3,2262.9,0.65196297]
["bitfinex","ETHUSD",1750670494352,0.04421322,2263.2,2262.9,0.65196297]
["bitfinex","ETHUSD",1750670494961,9.097,2263.3,2262.9,0.65196297]
["bitfinex","ETHUSD",1750670495160,0.04421322,2263.2,2262.9,0.65196297]
["bitfinex","ETHUSD",1750670496563,0.04421322,2263.2,2262.8,1.328472]
["bitfinex","ETHUSD",1750670496962,0.04421322,2263.2,2262.8,5.747763]
["bitfinex","ETHUSD",1750670497139,0.04421322,2263.2,2262.8,1.328472]
["bitfinex","ETHUSD",1750670498161,9.097,2263.3,2262.8,5.74770614]
["bitfinex","ETHUSD",1750670498362,0.04421322,2263.2,2262.8,1.328472]
["bitfinex","ETHUSD",1750670498527,0.7637,2263.1,2262.8,1.328472]
["bitfinex","ETHUSD",1750670498867,0.7637,2262.9,2262.0,7.7309022]
["bitfinex","ETHUSD",1750670499064,0.7663,2262.7,2262.4,1.328694]
["bitfinex","ETHUSD",1750670499359,0.04421322,2262.6,2262.0,0.7616]
["bitfinex","ETHUSD",1750670499562,0.04421322,2262.6,2262.1,1.328853]
["bitfinex","ETHUSD",1750670499768,0.8312,2262.5,2262.1,1.90383649]
["bitfinex","ETHUSD",1750670500850,0.8203,2263.1,2262.2,7.7409022]
["bitfinex","ETHUSD",1750670501159,1.866,2263.0,2262.6,11.38888766]
["bitfinex","ETHUSD",1750670502365,1.866,2263.0,2262.6,6.9693022]
["bitfinex","ETHUSD",1750670503089,1.866,2263.0,2262.7,4.41946788]
["bitfinex","ETHUSD",1750670503296,1.866,2263.0,2262.6,11.38890164]
["bitfinex","ETHUSD",1750670503469,1.866,2263.0,2262.7,1.23382107]
["bitfinex","ETHUSD",1750670504989,1.866,2263.0,2262.7,5.65331559]
["bitfinex","ETHUSD",1750670505157,1.866,2263.0,2262.7,1.23382107]
["bitfinex","ETHUSD",1750670506080,1.866,2263.0,2262.7,5.65331678]
["bitfinex","ETHUSD",1750670506276,1.866,2263.0,2262.7,1.23382107]
["bitfinex","ETHUSD",1750670506482,1.866,2263.0,2262.5,5.74844476]
["bitfinex","ETHUSD",1750670506995,1.866,2263.0,2262.5,5.79263769]
["bitfinex","ETHUSD",1750670507353,1.866,2263.0,2262.5,10.21236578]
["bitfinex","ETHUSD",1750670507554,1.866,2263.0,2262.6,4.41968167]
["bitfinex","ETHUSD",1750670507867,1.866,2263.0,2262.5,5.79260214]
["bitfinex","ETHUSD",1750670508194,1.866,2263.0,2262.6,0.57926021]
["bitfinex","ETHUSD",1750670508493,1.91021322,2263.0,2262.5,1.32863]
["bitfinex","ETHUSD",1750670509494,1.866,2263.0,2262.5,5.79270454]
["bitfinex","ETHUSD",1750670510183,1.866,2263.0,2262.5,5.79259521]
["bitfinex","ETHUSD",1750670511397,1.866,2263.0,2262.5,1.3728244]
["bitfinex","ETHUSD",1750670511692,1.866,2263.0,2262.6,4.41960543]
["bitfinex","ETHUSD",1750670511892,1.866,2263.0,2262.6,6.13777382]
["bitfinex","ETHUSD",1750670513103,1.91021322,2263.0,2262.6,6.13777382]
["bitfinex","ETHUSD",1750670513404,1.866,2263.0,2262.7,4.41948427]
["bitfinex","ETHUSD",1750670513699,1.866,2263.0,2262.6,13.10708376]
["bitfinex","ETHUSD",1750670514008,1.866,2263.0,2262.6,13.10714719]
["bitfinex","ETHUSD",1750670514172,9.098,2262.9,2262.7,1.44357772]
["bitfinex","ETHUSD",1750670514567,0.80131322,2262.8,2262.0,4.42081235]
["bitfinex","ETHUSD",1750670514807,0.8122,2262.7,2261.8,4.86403892]
["bitfinex","ETHUSD",1750670514979,7.01351542,2262.6,2262.1,1.328895]
["bitfinex","ETHUSD",1750670515180,0.8122,2262.5,2261.5,4.42174742]
["bitfinex","ETHUSD",1750670515381,7.01351542,2262.6,2261.7,1.329113]
["bitfinex","ETHUSD",1750670515382,10.8122,2262.3,2261.7,1.329113]
["bitfinex","ETHUSD",1750670515599,0.04421322,2262.2,2261.7,5.75045693]
["bitfinex","ETHUSD",1750670515794,0.04421322,2262.2,2261.7,7.50977567]
["bitfinex","ETHUSD",1750670515993,0.04421322,2262.2,2261.7,7.50988301]
["bitfinex","ETHUSD",1750670516194,0.04421322,2262.2,2261.7,3.08843174]
["bitfinex","ETHUSD",1750670516505,0.04421322,2262.2,2261.7,5.75054924]
["bitfinex","ETHUSD",1750670517111,0.04421322,2262.2,2261.7,1.329113]
["bitfinex","ETHUSD",1750670518380,0.8332,2262.1,2261.7,1.329113]
["bitfinex","ETHUSD",1750670518591,0.8332,2261.9,2261.7,1.329113]
["bitfinex","ETHUSD",1750670518911,9.89691322,2261.8,2261.7,1.329113]
["bitfinex","ETHUSD",1750670519077,10.78762154,2261.8,2261.0,0.43166453]
["bitfinex","ETHUSD",1750670519276,10.78762154,2261.8,2260.9,10.0]
["bitfinex","ETHUSD",1750670519277,0.7517,2261.7,2260.9,10.0]
["bitfinex","ETHUSD",1750670519600,0.7517,2261.7,2261.0,0.43918559]
["bitfinex","ETHUSD",1750670519913,0.80661322,2261.6,2261.0,0.43918559]
["bitfinex","ETHUSD",1750670520112,0.7624,2261.6,2261.0,0.43918559]
["bitfinex","ETHUSD",1750670520475,0.7624,2261.6,2260.9,1.329601]
["bitfinex","ETHUSD",1750670520681,0.7624,2261.6,2260.9,2.35163669]
["bitfinex","ETHUSD",1750670520912,0.7624,2261.6,2260.9,6.77462813]
["bitfinex","ETHUSD",1750670521279,0.7624,2261.6,2260.9,2.35163669]
["bitfinex","ETHUSD",1750670521778,0.7624,2261.6,2260.9,6.77465224]
["bitfinex","ETHUSD",1750670522005,0.7624,2261.6,2260.9,2.35163669]
["bitfinex","ETHUSD",1750670522278,0.7624,2261.6,2260.9,1.329601]
["bitfinex","ETHUSD",1750670522279,0.83231322,2261.5,2260.9,1.329601]
["bitfinex","ETHUSD",1750670523523,0.7881,2261.5,2260.9,1.329601]
["bitfinex","ETHUSD",1750670523711,0.7881,2261.5,2260.9,5.75259327]
["bitfinex","ETHUSD",1750670524328,0.7881,2261.5,2260.9,1.329601]
["bitfinex","ETHUSD",1750670525022,0.04421322,2261.4,2260.9,1.329601]
["bitfinex","ETHUSD",1750670525207,0.7881,2261.5,2260.9,1.329601]
["bitfinex","ETHUSD",1750670525208,1.876,2261.3,2260.9,1.329601]
["bitfinex","ETHUSD",1750670525400,7.228,2261.2,2260.9,2.94869356]
["bitfinex","ETHUSD",1750670525836,0.7881,2261.5,2260.9,2.94869356]
["bitfinex","ETHUSD",1750670525995,9.14721322,2261.4,2260.9,2.94869356]
["bitfinex","ETHUSD",1750670526195,9.103,2261.4,2260.9,2.94869356]
["bitfinex","ETHUSD",1750670529017,9.103,2261.4,2260.9,1.329601]
["bitfinex","ETHUSD",1750670529258,0.7623,2261.2,2260.9,1.329601]
["bitfinex","ETHUSD",1750670529452,0.7623,2261.2,2260.8,0.43812515]
["bitfinex","ETHUSD",1750670529767,0.7623,2261.2,2260.8,1.329601]
["bitfinex","ETHUSD",1750670529914,0.8258,2261.0,2260.3,0.7636]
["bitfinex","ETHUSD",1750670530111,10.0,2261.3,2260.4,1.329903]
["bitfinex","ETHUSD",1750670530112,0.8258,2260.8,2260.4,1.329903]
["bitfinex","ETHUSD",1750670530345,7.27521322,2260.7,2260.4,1.329903]
["bitfinex","ETHUSD",1750670530650,7.27521322,2260.7,2260.2,1.329978]
["bitfinex","ETHUSD",1750670530942,0.7823,2260.6,2260.2,1.329978]
["bitfinex","ETHUSD",1750670531920,0.7823,2260.6,2260.2,5.75434556]
["bitfinex","ETHUSD",1750670532318,0.7823,2260.6,2260.2,1.329978]
["bitfinex","ETHUSD",1750670533057,0.04421322,2260.5,2260.2,1.329978]
["bitfinex","ETHUSD",1750670533262,0.04421322,2260.5,2259.6,11.04779323]
["bitfinex","ETHUSD",1750670533263,2.6776,2260.4,2259.6,0.8124]
["bitfinex","ETHUSD",1750670533461,2.6776,2260.4,2259.6,0.04424943]
["bitfinex","ETHUSD",1750670533462,0.8006,2260.3,2259.6,0.04424943]
["bitfinex","ETHUSD",1750670533663,0.8006,2260.3,2259.8,1.33028]
["bitfinex","ETHUSD",1750670533865,0.814,2260.1,2259.8,1.33028]
["bitfinex","ETHUSD",1750670534068,1.877,2260.0,2259.7,4.4252022]
["bitfinex","ETHUSD",1750670534226,1.92121322,2260.0,2259.7,1.330274]
["bitfinex","ETHUSD",1750670534561,1.92121322,2260.0,2259.5,14.70525705]
["bitfinex","ETHUSD",1750670534562,1.877,2260.0,2259.5,14.70525705]
["bitfinex","ETHUSD",1750670534761,1.877,2260.0,2259.7,1.330332]
["bitfinex","ETHUSD",1750670535062,1.92121322,2260.0,2259.6,11.91311274]
["bitfinex","ETHUSD",1750670535228,0.7684,2259.9,2259.5,1.330332]
["bitfinex","ETHUSD",1750670535434,0.04421322,2259.8,2259.3,14.42614286]
["bitfinex","ETHUSD",1750670535748,0.7684,2259.9,2259.3,10.44681057]
["bitfinex","ETHUSD",1750670535955,0.81261322,2259.9,2259.3,14.87295199]
["bitfinex","ETHUSD",1750670536262,0.81261322,2259.9,2259.5,10.0]
["bitfinex","ETHUSD",1750670536263,0.7684,2259.9,2259.5,10.0]
["bitfinex","ETHUSD",1750670536462,0.7684,2259.9,2259.5,12.06293646]
["bitfinex","ETHUSD",1750670536635,1.877,2259.8,2259.5,12.06293646]
["bitfinex","ETHUSD",1750670536828,10.627,2260.5,2259.5,12.29832969]
["bitfinex","ETHUSD",1750670537027,9.8932,2260.4,2259.7,5.23153474]
["bitfinex","ETHUSD",1750670537242,9.8932,2260.4,2259.7,0.8063]
["bitfinex","ETHUSD",1750670537453,9.8932,2260.4,2259.7,4.00187372]
["bitfinex","ETHUSD",1750670537653,0.04421322,2260.3,2259.7,3.19557372]
["bitfinex","ETHUSD",1750670537824,0.04421322,2260.3,2259.6,14.42544033]
["bitfinex","ETHUSD",1750670538368,0.04421322,2260.3,2259.6,10.0]
["bitfinex","ETHUSD",1750670538932,0.04421322,2260.3,2259.6,14.42555086]
["bitfinex","ETHUSD",1750670539133,0.04421322,2260.3,2259.6,18.85100877]
["bitfinex","ETHUSD",1750670539365,9.114,2260.2,2259.6,14.42555374]
["bitfinex","ETHUSD",1750670539533,0.7792,2260.4,2259.6,17.41640171]
["bitfinex","ETHUSD",1750670539733,9.15721322,2260.3,2259.7,4.42535476]
["bitfinex","ETHUSD",1750670539955,9.113,2260.3,2259.6,17.41631716]
["bitfinex","ETHUSD",1750670540152,0.7792,2260.4,2259.6,17.41631716]
["bitfinex","ETHUSD",1750670540359,9.113,2260.2,2259.7,6.98602348]
["bitfinex","ETHUSD",1750670540553,9.113,2260.2,2259.7,9.95100588]
["bitfinex","ETHUSD",1750670541169,0.7792,2260.1,2259.7,2.9649824]
["bitfinex","ETHUSD",1750670542336,0.7792,2260.1,2259.6,16.98602348]
["bitfinex","ETHUSD",1750670542539,0.04421322,2260.0,2259.6,10.0]
["bitfinex","ETHUSD",1750670542742,0.7792,2260.1,2259.6,10.0]
["bitfinex","ETHUSD",1750670543267,0.7792,2260.1,2259.6,16.98602348]
["bitfinex","ETHUSD",1750670544538,0.7792,2260.1,2259.6,6.98602348]
["bitfinex","ETHUSD",1750670545263,0.7792,2260.1,2259.6,9.70724149]
["bitfinex","ETHUSD",1750670546975,0.04421322,2260.0,2259.6,9.70724149]
["bitfinex","ETHUSD",1750670549547,0.04421322,2260.0,2259.6,2.72121801]
["bitfinex","ETHUSD",1750670551595,0.04421322,2260.0,2259.5,10.0]
["bitfinex","ETHUSD",1750670552873,0.7702,2259.9,2259.5,10.0]
["bitfinex","ETHUSD",1750670553069,0.7702,2259.7,2259.0,0.7828]
["bitfinex","ETHUSD",1750670553385,9.14721322,2259.6,2259.1,1.330575]
["bitfinex","ETHUSD",1750670553582,0.7801,2259.5,2259.1,0.45215511]
["bitfinex","ETHUSD",1750670553794,0.04421322,2259.4,2258.8,6.98602348]
["bitfinex","ETHUSD",1750670554102,0.04421322,2259.4,2258.4,11.41387476]
["bitfinex","ETHUSD",1750670554103,0.83041322,2259.4,2258.4,11.41387476]
["bitfinex","ETHUSD",1750670554275,0.83041322,2259.4,2258.5,10.0]
["bitfinex","ETHUSD",1750670554468,0.83041322,2259.4,2258.5,11.76538326]
["bitfinex","ETHUSD",1750670554671,0.7949,2259.2,2258.5,4.16186395]
["bitfinex","ETHUSD",1750670554871,0.7949,2259.0,2258.5,4.16186395]
["bitfinex","ETHUSD",1750670555074,7.27321322,2258.9,2258.5,4.16186395]
["bitfinex","ETHUSD",1750670555373,7.27321322,2258.9,2258.1,0.7625]
["bitfinex","ETHUSD",1750670555570,0.7884,2258.8,2258.1,1.331182]
["bitfinex","ETHUSD",1750670555776,0.7884,2258.6,2257.8,11.41500988]
["bitfinex","ETHUSD",1750670555975,1.92321322,2258.5,2257.9,10.0]
["bitfinex","ETHUSD",1750670556291,1.92321322,2258.5,2257.9,11.331307]
["bitfinex","ETHUSD",1750670556492,1.92321322,2258.5,2257.9,3.68199818]
["bitfinex","ETHUSD",1750670556698,1.92321322,2258.5,2257.9,4.12365351]
["bitfinex","ETHUSD",1750670556861,1.92321322,2258.5,2257.9,2.79234651]
["bitfinex","ETHUSD",1750670557481,1.92321322,2258.5,2257.9,12.79234651]
["bitfinex","ETHUSD",1750670557960,0.8236,2258.4,2257.9,10.0]
["bitfinex","ETHUSD",1750670558186,7.28221322,2258.3,2257.9,10.0]
["bitfinex","ETHUSD",1750670558693,7.28221322,2258.3,2257.8,5.76042744]
["bitfinex","ETHUSD",1750670559266,7.28221322,2258.3,2257.9,4.42888962]
["bitfinex","ETHUSD",1750670559466,9.119,2258.2,2258.1,4.4284199]
["bitfinex","ETHUSD",1750670559666,0.8236,2258.4,2258.0,4.4286018]
["bitfinex","ETHUSD",1750670559988,1.879,2258.3,2257.9,4.47309246]
["bitfinex","ETHUSD",1750670560295,1.879,2258.2,2258.0,4.42869796]
["bitfinex","ETHUSD",1750670560464,1.879,2258.2,2257.9,6.59948846]
["bitfinex","ETHUSD",1750670560665,1.879,2258.2,2258.0,4.42868897]
["bitfinex","ETHUSD",1750670560999,1.879,2258.2,2258.1,4.42839718]
["bitfinex","ETHUSD",1750670561494,1.879,2258.2,2258.1,4.42848218]
["bitfinex","ETHUSD",1750670561695,1.879,2258.2,2258.0,4.42855348]
["bitfinex","ETHUSD",1750670561874,0.7749,2258.6,2258.0,4.42855348]
["bitfinex","ETHUSD",1750670562079,9.121,2258.5,2258.1,4.47276566]
["bitfinex","ETHUSD",1750670562600,0.7749,2258.6,2258.1,4.47276566]
["bitfinex","ETHUSD",1750670562768,1.879,2258.4,2258.1,4.47276566]
["bitfinex","ETHUSD",1750670563189,1.879,2258.4,2258.0,5.27099565]
["bitfinex","ETHUSD",1750670563402,0.7749,2258.6,2258.0,5.27099565]
["bitfinex","ETHUSD",1750670563569,9.12,2258.5,2258.0,5.27099565]
["bitfinex","ETHUSD",1750670563770,9.12,2258.5,2258.0,4.42859403]
["bitfinex","ETHUSD",1750670565103,9.121,2258.4,2257.9,4.42880057]
["bitfinex","ETHUSD",1750670565275,9.121,2258.4,2258.0,4.42867162]
["bitfinex","ETHUSD",1750670566006,9.121,2258.4,2257.9,4.42877178]
["bitfinex","ETHUSD",1750670566383,9.121,2258.4,2258.0,1.331207]
["bitfinex","ETHUSD",1750670567587,9.121,2258.4,2258.1,0.04428007]
["bitfinex","ETHUSD",1750670567785,1.88,2258.3,2258.2,4.42817467]
["bitfinex","ETHUSD",1750670567985,1.88,2258.4,2258.2,4.42817467]
["bitfinex","ETHUSD",1750670570029,1.88,2258.4,2258.1,1.3957305]
["bitfinex","ETHUSD",1750670570209,1.88,2258.4,2258.1,5.82420492]
["bitfinex","ETHUSD",1750670570410,1.88,2258.4,2258.0,1.331207]
["bitfinex","ETHUSD",1750670571131,1.88,2258.3,2258.0,1.331207]
["bitfinex","ETHUSD",1750670572529,1.88,2258.3,2258.1,4.4283951]
["bitfinex","ETHUSD",1750670572695,1.88,2258.3,2258.1,4.47278026]
["bitfinex","ETHUSD",1750670573534,0.7972,2258.7,2258.0,5.75978773]
["bitfinex","ETHUSD",1750670573724,9.124,2258.6,2258.1,0.70024031]
["bitfinex","ETHUSD",1750670574433,9.124,2258.6,2258.0,1.331207]
["bitfinex","ETHUSD",1750670574637,0.04421322,2258.5,2258.0,1.331207]
["bitfinex","ETHUSD",1750670575738,9.124,2258.6,2258.1,0.04428016]
["bitfinex","ETHUSD",1750670576137,0.04421322,2258.5,2258.0,5.75990285]
["bitfinex","ETHUSD",1750670576497,0.7972,2258.7,2258.4,14.69177735]
["bitfinex","ETHUSD",1750670576800,11.08304132,2259.3,2258.7,4.42718]
["bitfinex","ETHUSD",1750670576801,0.7768,2259.1,2258.7,4.42718]
["bitfinex","ETHUSD",1750670577002,1.88,2259.0,2258.7,14.69115417]
["bitfinex","ETHUSD",1750670577195,1.88,2259.0,2258.7,15.50825417]
["bitfinex","ETHUSD",1750670577631,1.88,2259.0,2258.4,1.55088774]
["bitfinex","ETHUSD",1750670577632,1.88,2259.0,2258.5,5.24472738]
["bitfinex","ETHUSD",1750670578354,0.04421322,2258.9,2258.6,1.330852]
["bitfinex","ETHUSD",1750670578526,0.82101322,2258.9,2258.6,1.330852]
["bitfinex","ETHUSD",1750670578726,0.27010132,2258.8,2258.3,4.42810826]
["bitfinex","ETHUSD",1750670578926,0.82101322,2258.9,2258.3,5.75917826]
["bitfinex","ETHUSD",1750670579130,0.82101322,2258.9,2258.3,1.33107]
["bitfinex","ETHUSD",1750670579131,0.7768,2258.8,2258.3,1.33107]
["bitfinex","ETHUSD",1750670579333,0.7768,2258.8,2258.0,4.42862194]
["bitfinex","ETHUSD",1750670579529,0.04421322,2258.7,2258.0,5.75982794]
["bitfinex","ETHUSD",1750670579743,0.04421322,2258.7,2258.1,0.04428017]
["bitfinex","ETHUSD",1750670580044,1.08210132,2258.7,2258.1,0.04428017]
["bitfinex","ETHUSD",1750670580348,1.88,2258.6,2258.1,4.47270687]
["bitfinex","ETHUSD",1750670580530,1.88,2258.6,2258.2,4.42815418]
["bitfinex","ETHUSD",1750670580731,0.7768,2258.8,2258.1,0.04428017]
["bitfinex","ETHUSD",1750670580939,1.88,2258.5,2258.1,4.42838921]
["bitfinex","ETHUSD",1750670581824,1.88,2258.5,2258.1,4.42834328]
["bitfinex","ETHUSD",1750670582144,1.88,2258.5,2258.2,0.0442778]
["bitfinex","ETHUSD",1750670582353,1.88,2258.5,2258.1,4.42843081]
["bitfinex","ETHUSD",1750670582511,0.82101322,2258.4,2257.7,0.8171]
["bitfinex","ETHUSD",1750670582863,0.8012,2259.0,2258.3,0.7741]
["bitfinex","ETHUSD",1750670583174,0.8012,2259.0,2258.4,4.47202703]
["bitfinex","ETHUSD",1750670583175,1.88,2258.6,2258.4,4.47202703]
["bitfinex","ETHUSD",1750670583376,1.88,2258.9,2258.5,10.26391259]
["bitfinex","ETHUSD",1750670583529,1.88,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750670583916,1.88,2258.9,2258.7,5.2068343]
["bitfinex","ETHUSD",1750670584645,1.88,2258.9,2258.7,0.7796]
["bitfinex","ETHUSD",1750670584957,1.88,2258.9,2258.6,5.9010345]
["bitfinex","ETHUSD",1750670585453,1.88,2258.9,2258.7,4.42730563]
["bitfinex","ETHUSD",1750670585819,1.88,2258.9,2258.6,5.90101494]
["bitfinex","ETHUSD",1750670586037,1.88,2258.9,2258.5,5.24751308]
["bitfinex","ETHUSD",1750670586231,1.88,2258.9,2258.5,6.21504764]
["bitfinex","ETHUSD",1750670586529,1.88,2258.9,2258.6,4.42750669]
["bitfinex","ETHUSD",1750670586939,1.88,2258.9,2258.7,4.47157917]
["bitfinex","ETHUSD",1750670587250,1.88,2258.9,2258.7,4.4273111]
["bitfinex","ETHUSD",1750670587452,1.88,2258.9,2258.5,16.47897598]
["bitfinex","ETHUSD",1750670587453,1.88,2258.9,2258.6,4.42744149]
["bitfinex","ETHUSD",1750670587753,1.88,2258.9,2258.7,4.47157099]
["bitfinex","ETHUSD",1750670587957,0.7672,2258.8,2258.1,6.52427658]
["bitfinex","ETHUSD",1750670588119,0.7672,2258.8,2258.3,4.42800225]
["bitfinex","ETHUSD",1750670588120,1.88,2258.7,2258.3,4.42800225]
["bitfinex","ETHUSD",1750670588315,1.88,2258.7,2258.4,5.89710208]
["bitfinex","ETHUSD",1750670588555,1.88,2258.7,2258.4,1.46919148]
["bitfinex","ETHUSD",1750670588718,0.7672,2258.8,2258.4,5.8971039]
["bitfinex","ETHUSD",1750670588918,1.88,2258.8,2258.2,0.8179]
["bitfinex","ETHUSD",1750670589119,1.88,2258.8,2258.3,4.47228466]
["bitfinex","ETHUSD",1750670589923,1.88,2258.8,2258.4,4.42790458]
["bitfinex","ETHUSD",1750670590118,1.88,2258.8,2258.5,0.04427239]
["bitfinex","ETHUSD",1750670590318,0.82151322,2258.7,2257.7,0.43333539]
["bitfinex","ETHUSD",1750670590566,2.09166454,2258.7,2257.8,14.42890857]
["bitfinex","ETHUSD",1750670590929,0.7773,2258.7,2258.0,10.0]
["bitfinex","ETHUSD",1750670591132,0.7773,2258.7,2258.1,4.47270188]
["bitfinex","ETHUSD",1750670591666,0.7773,2258.7,2258.2,4.42822406]
["bitfinex","ETHUSD",1750670592131,1.88,2258.8,2258.3,0.8264]
["bitfinex","ETHUSD",1750670592333,1.92421322,2258.8,2258.3,0.8264]
["bitfinex","ETHUSD",1750670592555,2.92918454,2258.8,2258.0,15.25499975]
["bitfinex","ETHUSD",1750670592749,2.92918454,2258.8,2258.1,4.4284047]
["bitfinex","ETHUSD",1750670592954,2.92918454,2258.8,2258.0,15.25499654]
["bitfinex","ETHUSD",1750670593177,2.92918454,2258.8,2258.1,4.42847877]
["bitfinex","ETHUSD",1750670593456,0.7845,2258.9,2258.3,4.42807282]
["bitfinex","ETHUSD",1750670593839,0.7845,2258.9,2258.2,4.4282024]
["bitfinex","ETHUSD",1750670594032,0.7845,2258.9,2258.3,0.04427566]
["bitfinex","ETHUSD",1750670595559,0.7845,2258.9,2258.4,10.0]
["bitfinex","ETHUSD",1750670596071,0.7845,2258.9,2258.5,0.04427565]
["bitfinex","ETHUSD",1750670596779,0.7606,2259.2,2258.6,14.42744253]
["bitfinex","ETHUSD",1750670596947,0.7606,2259.2,2258.7,0.04426763]
["bitfinex","ETHUSD",1750670597432,0.7606,2259.2,2258.7,4.47156841]
["bitfinex","ETHUSD",1750670598163,0.7606,2259.2,2258.7,0.04426763]
["bitfinex","ETHUSD",1750670598471,0.7606,2259.2,2258.7,0.04426762]
["bitfinex","ETHUSD",1750670598631,0.7606,2259.2,2258.6,14.42748733]
["bitfinex","ETHUSD",1750670598825,0.7606,2259.2,2258.7,0.04426762]
["bitfinex","ETHUSD",1750670599066,0.7606,2259.2,2258.8,4.42700183]
["bitfinex","ETHUSD",1750670599259,0.7606,2259.2,2258.9,0.88985074]
["bitfinex","ETHUSD",1750670599455,0.7606,2259.2,2258.6,10.0]
["bitfinex","ETHUSD",1750670599844,0.7585,2259.0,2258.7,1.330787]
["bitfinex","ETHUSD",1750670600074,0.7585,2259.0,2258.6,10.0]
["bitfinex","ETHUSD",1750670600287,0.7585,2259.0,2258.5,5.75852735]
["bitfinex","ETHUSD",1750670600835,0.7585,2259.0,2258.6,4.47171215]
["bitfinex","ETHUSD",1750670601268,0.7585,2259.0,2258.6,0.04427035]
["bitfinex","ETHUSD",1750670601453,0.7585,2259.0,2258.6,4.47177186]
["bitfinex","ETHUSD",1750670601652,0.8229,2259.2,2258.6,1.85273026]
["bitfinex","ETHUSD",1750670601865,0.8229,2259.2,2258.6,5.30137006]
["bitfinex","ETHUSD",1750670602049,0.8229,2259.2,2258.6,4.42740381]
["bitfinex","ETHUSD",1750670602769,0.8229,2259.2,2258.6,4.42736792]
["bitfinex","ETHUSD",1750670602970,0.8229,2259.2,2258.7,4.42729352]
["bitfinex","ETHUSD",1750670603181,0.8229,2259.2,2258.8,0.04426625]
["bitfinex","ETHUSD",1750670605592,0.8229,2259.2,2258.6,4.42740382]
["bitfinex","ETHUSD",1750670605779,0.8229,2259.2,2258.6,5.52191865]
["bitfinex","ETHUSD",1750670605979,0.8229,2259.2,2258.7,4.42731355]
["bitfinex","ETHUSD",1750670606291,0.8229,2259.2,2258.6,5.52192257]
["bitfinex","ETHUSD",1750670606589,0.8229,2259.2,2258.7,4.42732247]
["bitfinex","ETHUSD",1750670608281,0.8229,2259.2,2258.7,4.47142555]
["bitfinex","ETHUSD",1750670608486,0.8229,2259.2,2258.7,5.161135]
["bitfinex","ETHUSD",1750670608792,0.8229,2259.2,2258.8,4.42703924]
["bitfinex","ETHUSD",1750670609000,0.8229,2259.2,2258.8,4.42712944]
["bitfinex","ETHUSD",1750670609167,0.8229,2259.2,2258.8,4.42702724]
["bitfinex","ETHUSD",1750670609365,0.8229,2259.2,2258.7,5.11688558]
["bitfinex","ETHUSD",1750670609690,0.86711322,2259.2,2258.7,0.68968514]
["bitfinex","ETHUSD",1750670610594,0.8229,2259.2,2258.7,0.73395377]
["bitfinex","ETHUSD",1750670610787,0.8229,2259.2,2258.7,5.16119998]
["bitfinex","ETHUSD",1750670612200,0.8229,2259.2,2258.7,5.16111399]
["bitfinex","ETHUSD",1750670612365,0.8229,2259.2,2258.8,4.42712236]
["bitfinex","ETHUSD",1750670612861,0.8229,2259.2,2258.9,4.42693243]
["bitfinex","ETHUSD",1750670613079,0.8229,2259.2,2258.8,13.20622691]
["bitfinex","ETHUSD",1750670613567,0.8229,2259.2,2258.8,1.7867321]
["bitfinex","ETHUSD",1750670613766,0.8229,2259.2,2258.7,5.11689595]
["bitfinex","ETHUSD",1750670614302,0.04421322,2259.1,2258.7,5.11689595]
["bitfinex","ETHUSD",1750670614871,0.8229,2259.2,2258.7,5.11689595]
["bitfinex","ETHUSD",1750670615409,0.04421322,2259.1,2258.6,4.42740495]
["bitfinex","ETHUSD",1750670615618,0.7549,2259.0,2258.6,8.85481714]
["bitfinex","ETHUSD",1750670615775,0.7549,2259.0,2258.6,4.42740495]
["bitfinex","ETHUSD",1750670616178,0.7549,2259.0,2258.7,4.42729576]
["bitfinex","ETHUSD",1750670616388,0.7549,2259.0,2258.6,4.42742133]
["bitfinex","ETHUSD",1750670616588,0.7549,2259.0,2258.6,4.47169154]
["bitfinex","ETHUSD",1750670617304,0.7549,2259.0,2258.6,0.04427021]
["bitfinex","ETHUSD",1750670617601,0.7549,2259.0,2258.5,5.75857605]
["bitfinex","ETHUSD",1750670617803,0.7549,2259.0,2258.5,7.55490865]
["bitfinex","ETHUSD",1750670618008,0.775,2258.7,2258.5,1.330905]
["bitfinex","ETHUSD",1750670618249,6.99249527,2258.8,2258.5,1.330905]
["bitfinex","ETHUSD",1750670618250,10.69421322,2258.6,2258.5,1.330905]
["bitfinex","ETHUSD",1750670618538,10.28793564,2258.6,2257.7,0.04428599]
["bitfinex","ETHUSD",1750670618741,6.99249527,2257.9,2256.7,0.792]
["bitfinex","ETHUSD",1750670619038,6.99249527,2257.9,2257.2,4.43026075]
["bitfinex","ETHUSD",1750670619039,8.223,2257.8,2257.2,4.43026075]
["bitfinex","ETHUSD",1750670619200,7.423,2257.7,2257.5,1.331437]
["bitfinex","ETHUSD",1750670619532,0.819,2257.8,2257.3,0.04429741]
["bitfinex","ETHUSD",1750670619730,0.819,2257.8,2257.3,1.63404028]
["bitfinex","ETHUSD",1750670619928,0.819,2257.8,2257.4,6.99249527]
["bitfinex","ETHUSD",1750670620225,0.819,2257.8,2257.5,0.04429161]
["bitfinex","ETHUSD",1750670620731,10.0,2258.4,2257.5,0.04429161]
["bitfinex","ETHUSD",1750670620732,1.3825,2258.4,2257.5,0.04429161]
["bitfinex","ETHUSD",1750670620936,0.8325,2258.4,2257.6,4.42948263]
["bitfinex","ETHUSD",1750670621142,0.8325,2258.4,2257.7,20.75784999]
["bitfinex","ETHUSD",1750670621323,0.8115,2259.0,2258.2,0.7861]
["bitfinex","ETHUSD",1750670621507,0.8115,2259.0,2258.4,4.42782482]
["bitfinex","ETHUSD",1750670621837,0.8115,2259.0,2258.5,0.0442739]
["bitfinex","ETHUSD",1750670622019,0.04421322,2258.9,2258.3,4.4280089]
["bitfinex","ETHUSD",1750670622193,1.82845,2259.0,2258.3,4.4280089]
["bitfinex","ETHUSD",1750670622530,1.87266322,2259.0,2258.4,4.42790727]
["bitfinex","ETHUSD",1750670622733,0.85571322,2259.0,2258.4,4.42790727]
["bitfinex","ETHUSD",1750670622936,0.85571322,2259.0,2258.2,5.75925302]
["bitfinex","ETHUSD",1750670623243,0.8115,2259.0,2258.3,0.04427631]
["bitfinex","ETHUSD",1750670623391,0.85571322,2259.0,2258.2,4.42828802]
["bitfinex","ETHUSD",1750670623597,0.85571322,2259.0,2258.1,6.36443192]
["bitfinex","ETHUSD",1750670623793,1.02137132,2258.9,2258.1,5.72066943]
["bitfinex","ETHUSD",1750670623998,0.04421322,2258.8,2258.1,5.72066943]
["bitfinex","ETHUSD",1750670625229,0.7693,2258.7,2258.1,5.72066943]
["bitfinex","ETHUSD",1750670625539,0.7693,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750670625723,8.1953,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750670625924,8.1953,2258.5,2257.7,1.46874942]
["bitfinex","ETHUSD",1750670626099,0.7823,2258.3,2257.5,10.26618705]
["bitfinex","ETHUSD",1750670626451,0.7823,2258.5,2257.7,2.084871]
["bitfinex","ETHUSD",1750670626732,0.7823,2258.5,2257.9,4.4287822]
["bitfinex","ETHUSD",1750670626955,0.7823,2258.5,2258.0,4.4729546]
["bitfinex","ETHUSD",1750670627233,0.7823,2258.5,2257.8,12.20218705]
["bitfinex","ETHUSD",1750670627430,0.7823,2258.5,2258.0,4.42850852]
["bitfinex","ETHUSD",1750670627601,0.7823,2258.5,2258.0,4.42859416]
["bitfinex","ETHUSD",1750670628033,0.7823,2258.5,2257.9,6.30047282]
["bitfinex","ETHUSD",1750670628242,0.7823,2258.5,2258.1,4.4284969]
["bitfinex","ETHUSD",1750670628642,0.7823,2258.5,2258.0,4.4286102]
["bitfinex","ETHUSD",1750670628831,0.7823,2258.5,2258.1,1.07290881]
["bitfinex","ETHUSD",1750670629141,0.7823,2258.5,2257.7,2.084871]
["bitfinex","ETHUSD",1750670629442,0.04421322,2258.4,2257.7,5.18270153]
["bitfinex","ETHUSD",1750670629815,0.7823,2258.5,2257.9,4.42878362]
["bitfinex","ETHUSD",1750670630212,0.04421322,2258.4,2257.6,11.331324]
["bitfinex","ETHUSD",1750670630416,0.7584,2258.3,2257.6,15.7607109]
["bitfinex","ETHUSD",1750670630636,0.7584,2258.3,2257.6,18.05985698]
["bitfinex","ETHUSD",1750670631037,0.04421322,2258.2,2257.4,1.988]
["bitfinex","ETHUSD",1750670631351,0.7558,2258.1,2257.5,4.42954157]
["bitfinex","ETHUSD",1750670631522,0.04421322,2258.0,2257.5,4.42954157]
["bitfinex","ETHUSD",1750670631860,0.7558,2257.9,2257.4,15.76129945]
["bitfinex","ETHUSD",1750670632153,0.7558,2257.9,2257.3,6.01977228]
["bitfinex","ETHUSD",1750670632314,0.7558,2257.9,2257.3,1.58974287]
["bitfinex","ETHUSD",1750670632519,0.7558,2257.9,2257.3,4.43005575]
["bitfinex","ETHUSD",1750670632867,0.7558,2257.9,2257.4,4.4298722]
["bitfinex","ETHUSD",1750670633075,0.7558,2257.9,2257.6,4.42945722]
["bitfinex","ETHUSD",1750670633284,0.7558,2257.9,2257.5,4.42958605]
["bitfinex","ETHUSD",1750670634262,0.7558,2257.9,2257.5,4.42958013]
["bitfinex","ETHUSD",1750670635766,0.7558,2257.9,2257.6,4.42946523]
["bitfinex","ETHUSD",1750670635953,0.7558,2257.9,2257.7,4.42927561]
["bitfinex","ETHUSD",1750670636139,0.7558,2257.9,2257.6,4.47366727]
["bitfinex","ETHUSD",1750670636340,0.7558,2257.9,2257.6,4.47366729]
["bitfinex","ETHUSD",1750670636553,0.7558,2257.9,2257.6,4.42937864]
["bitfinex","ETHUSD",1750670636869,0.7558,2257.9,2257.6,5.31527593]
["bitfinex","ETHUSD",1750670637255,0.7558,2257.9,2257.6,0.88589729]
["bitfinex","ETHUSD",1750670637676,0.7558,2257.9,2257.6,5.31530696]
["bitfinex","ETHUSD",1750670638253,0.7558,2257.9,2257.6,0.88589729]
["bitfinex","ETHUSD",1750670638847,0.7558,2257.9,2257.5,4.42955569]
["bitfinex","ETHUSD",1750670639583,0.7558,2257.9,2257.4,4.42976358]
["bitfinex","ETHUSD",1750670639783,0.7558,2257.9,2257.4,4.42972399]
["bitfinex","ETHUSD",1750670639994,0.7558,2257.9,2257.6,4.42932709]
["bitfinex","ETHUSD",1750670640292,0.7558,2257.9,2257.5,0.04429108]
["bitfinex","ETHUSD",1750670640491,0.7558,2257.9,2257.6,4.42934298]
["bitfinex","ETHUSD",1750670640700,0.7558,2257.9,2257.6,0.04428988]
["bitfinex","ETHUSD",1750670640908,0.8028,2258.2,2257.7,10.26618705]
["bitfinex","ETHUSD",1750670641053,0.8028,2258.2,2258.0,4.42856743]
["bitfinex","ETHUSD",1750670641256,0.8028,2258.2,2258.0,4.47284858]
["bitfinex","ETHUSD",1750670641557,0.8028,2258.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750670641752,0.8028,2258.2,2258.0,1.331224]
["bitfinex","ETHUSD",1750670642204,0.8028,2258.2,2257.8,4.42902996]
["bitfinex","ETHUSD",1750670642493,0.04421322,2258.4,2257.9,1.331289]
["bitfinex","ETHUSD",1750670642494,0.7812,2258.0,2257.9,1.331289]
["bitfinex","ETHUSD",1750670642660,0.7812,2258.0,2257.3,4.42989188]
["bitfinex","ETHUSD",1750670642860,0.04421322,2257.9,2257.3,2.89790178]
["bitfinex","ETHUSD",1750670643074,0.04421322,2257.9,2257.3,4.43006775]
["bitfinex","ETHUSD",1750670643395,0.7612,2257.8,2257.3,4.43005869]
["bitfinex","ETHUSD",1750670644902,0.81131322,2257.7,2257.1,4.43032407]
["bitfinex","ETHUSD",1750670645201,0.81131322,2257.7,2257.2,4.43018865]
["bitfinex","ETHUSD",1750670645402,0.81131322,2257.7,2257.1,4.43035201]
["bitfinex","ETHUSD",1750670645572,0.81131322,2257.7,2257.1,6.4496186]
["bitfinex","ETHUSD",1750670645773,0.81131322,2257.7,2257.2,4.43018892]
["bitfinex","ETHUSD",1750670648486,0.81131322,2257.7,2257.1,4.43035542]
["bitfinex","ETHUSD",1750670648787,0.81131322,2257.7,2257.2,4.43026704]
["bitfinex","ETHUSD",1750670649109,0.81131322,2257.7,2257.1,0.7514]
["bitfinex","ETHUSD",1750670649262,0.7671,2257.7,2257.2,4.43025517]
["bitfinex","ETHUSD",1750670649787,0.7671,2257.7,2257.2,1.02368437]
["bitfinex","ETHUSD",1750670649963,0.7671,2257.7,2257.2,4.43026758]
["bitfinex","ETHUSD",1750670650159,0.7671,2257.7,2257.3,0.04429849]
["bitfinex","ETHUSD",1750670650360,0.7671,2257.7,2257.3,4.47424766]
["bitfinex","ETHUSD",1750670650707,0.7671,2257.7,2257.3,4.42994917]
["bitfinex","ETHUSD",1750670650887,0.7671,2257.7,2257.1,4.43038223]
["bitfinex","ETHUSD",1750670651195,0.7546,2257.5,2257.0,5.7623787]
["bitfinex","ETHUSD",1750670651404,0.7546,2257.5,2257.1,7.47631721]
["bitfinex","ETHUSD",1750670651610,0.7546,2257.5,2257.2,4.43025893]
["bitfinex","ETHUSD",1750670651762,0.7546,2257.5,2257.3,10.0]
["bitfinex","ETHUSD",1750670652271,0.7546,2257.5,2257.3,14.43007035]
["bitfinex","ETHUSD",1750670652985,0.7546,2257.5,2257.3,14.43004419]
["bitfinex","ETHUSD",1750670653294,0.7546,2257.5,2257.3,16.62065784]
["bitfinex","ETHUSD",1750670654098,0.04421322,2257.8,2257.3,6.62065784]
["bitfinex","ETHUSD",1750670654296,0.8166,2257.8,2257.3,6.62065784]
["bitfinex","ETHUSD",1750670654789,0.8166,2257.8,2257.3,7.95227784]
["bitfinex","ETHUSD",1750670655608,0.8166,2257.8,2257.1,7.47631006]
["bitfinex","ETHUSD",1750670655609,0.8005,2257.6,2257.1,3.04593849]
["bitfinex","ETHUSD",1750670655789,0.8005,2257.6,2257.0,10.43662583]
["bitfinex","ETHUSD",1750670656105,0.8005,2257.6,2257.0,14.43064814]
["bitfinex","ETHUSD",1750670656299,0.8005,2257.6,2257.1,1.331756]
["bitfinex","ETHUSD",1750670656703,0.7796,2257.4,2256.9,14.43067121]
["bitfinex","ETHUSD",1750670657013,0.7796,2257.4,2257.0,3.21797239]
["bitfinex","ETHUSD",1750670657300,0.7796,2257.4,2257.0,1.88616839]
["bitfinex","ETHUSD",1750670657473,0.7796,2257.4,2256.8,5.76275946]
["bitfinex","ETHUSD",1750670657796,0.82381322,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750670657997,0.7796,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750670658213,0.7796,2257.4,2257.0,1.44309553]
["bitfinex","ETHUSD",1750670658420,0.7796,2257.4,2257.1,4.47466807]
["bitfinex","ETHUSD",1750670658565,0.7796,2257.4,2257.2,10.0]
["bitfinex","ETHUSD",1750670659573,0.7796,2257.4,2257.1,4.43029658]
["bitfinex","ETHUSD",1750670659772,0.7796,2257.4,2257.2,4.43021768]
["bitfinex","ETHUSD",1750670660104,0.7796,2257.4,2257.2,0.89049245]
["bitfinex","ETHUSD",1750670661820,0.7796,2257.4,2257.0,4.43054893]
["bitfinex","ETHUSD",1750670662839,0.7796,2257.4,2257.0,4.43047855]
["bitfinex","ETHUSD",1750670662985,0.7796,2257.4,2257.1,4.47466991]
["bitfinex","ETHUSD",1750670663540,0.7796,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750670663724,1.997,2257.9,2257.3,4.4300547]
["bitfinex","ETHUSD",1750670663926,0.754,2257.8,2257.3,4.47435069]
["bitfinex","ETHUSD",1750670664251,0.754,2257.8,2257.2,0.04429599]
["bitfinex","ETHUSD",1750670664555,0.754,2257.8,2257.5,4.42965482]
["bitfinex","ETHUSD",1750670665139,0.79821322,2257.8,2257.3,5.24156826]
["bitfinex","ETHUSD",1750670665326,0.754,2257.8,2257.5,4.42957595]
["bitfinex","ETHUSD",1750670665829,0.754,2257.8,2257.3,4.42995054]
["bitfinex","ETHUSD",1750670666031,0.754,2257.8,2257.3,6.3958232]
["bitfinex","ETHUSD",1750670666235,0.754,2257.8,2257.3,6.39579137]
["bitfinex","ETHUSD",1750670666544,0.754,2257.8,2257.3,1.96587266]
["bitfinex","ETHUSD",1750670666853,0.754,2257.8,2257.4,4.42984635]
["bitfinex","ETHUSD",1750670667350,0.754,2257.8,2257.3,6.39584107]
["bitfinex","ETHUSD",1750670668157,0.754,2257.8,2257.3,6.39579121]
["bitfinex","ETHUSD",1750670668369,0.754,2257.8,2257.3,6.39577455]
["bitfinex","ETHUSD",1750670668759,0.754,2257.8,2257.4,5.55675019]
["bitfinex","ETHUSD",1750670669067,0.754,2257.8,2257.4,1.12688826]
["bitfinex","ETHUSD",1750670669252,0.754,2257.8,2257.5,4.42950472]
["bitfinex","ETHUSD",1750670669653,0.754,2257.8,2257.6,4.42947575]
["bitfinex","ETHUSD",1750670670071,1.997,2258.0,2257.6,4.42947575]
["bitfinex","ETHUSD",1750670670072,2.8246,2258.0,2257.6,4.42947575]
["bitfinex","ETHUSD",1750670670235,2.8246,2258.0,2257.5,5.2349899]
["bitfinex","ETHUSD",1750670670436,2.8246,2258.0,2257.5,4.4295899]
["bitfinex","ETHUSD",1750670670749,2.8246,2258.0,2257.4,4.47404613]
["bitfinex","ETHUSD",1750670671653,3.85026,2258.0,2257.4,4.4739977]
["bitfinex","ETHUSD",1750670672170,0.79421322,2257.9,2257.3,4.42996153]
["bitfinex","ETHUSD",1750670673163,0.79421322,2257.9,2257.1,11.331597]
["bitfinex","ETHUSD",1750670673362,0.79421322,2257.9,2257.4,4.42984384]
["bitfinex","ETHUSD",1750670673976,0.79421322,2257.9,2257.3,4.42997996]
["bitfinex","ETHUSD",1750670674178,1.17590054,2257.9,2257.3,4.42997996]
["bitfinex","ETHUSD",1750670674874,1.17590054,2257.9,2257.3,8.85988959]
["bitfinex","ETHUSD",1750670675043,1.17590054,2257.9,2257.3,4.42990963]
["bitfinex","ETHUSD",1750670676046,2.79021322,2257.9,2257.3,4.42990963]
["bitfinex","ETHUSD",1750670676469,2.79021322,2257.9,2257.2,4.43016733]
["bitfinex","ETHUSD",1750670676670,2.79021322,2257.9,2257.3,4.42992728]
["bitfinex","ETHUSD",1750670676871,2.79021322,2257.9,2257.4,4.42975751]
["bitfinex","ETHUSD",1750670677142,2.746,2257.9,2257.5,4.47396041]
["bitfinex","ETHUSD",1750670677347,2.746,2257.9,2257.5,0.04429209]
["bitfinex","ETHUSD",1750670677559,3.80651322,2257.9,2257.4,4.42973693]
["bitfinex","ETHUSD",1750670677741,2.79021322,2257.9,2257.4,4.42973693]
["bitfinex","ETHUSD",1750670680007,0.7674,2257.2,2256.7,11.43188041]
["bitfinex","ETHUSD",1750670680170,0.7674,2257.2,2256.8,1.27638314]
["bitfinex","ETHUSD",1750670680370,0.7674,2257.2,2256.9,4.43078431]
["bitfinex","ETHUSD",1750670681099,0.7674,2257.2,2256.8,5.70735372]
["bitfinex","ETHUSD",1750670681908,0.7674,2257.2,2256.9,4.43085271]
["bitfinex","ETHUSD",1750670683077,0.7754,2257.4,2256.9,4.43066479]
["bitfinex","ETHUSD",1750670683281,0.7754,2257.4,2257.0,0.57513518]
["bitfinex","ETHUSD",1750670683489,0.7754,2257.4,2256.8,1.27638314]
["bitfinex","ETHUSD",1750670683490,0.04421322,2257.3,2256.8,4.43092564]
["bitfinex","ETHUSD",1750670683704,0.7811,2257.2,2256.8,4.43092564]
["bitfinex","ETHUSD",1750670684308,0.7811,2257.0,2256.5,4.44152435]
["bitfinex","ETHUSD",1750670684496,0.04421322,2256.9,2256.5,4.44152435]
["bitfinex","ETHUSD",1750670684703,0.82531322,2257.0,2256.5,5.40830718]
["bitfinex","ETHUSD",1750670684875,0.82531322,2257.0,2256.5,0.97678283]
["bitfinex","ETHUSD",1750670685073,8.26331322,2257.0,2256.5,0.01]
["bitfinex","ETHUSD",1750670685271,0.828,2256.9,2256.5,0.01]
["bitfinex","ETHUSD",1750670685500,0.04421322,2256.8,2256.5,0.01]
["bitfinex","ETHUSD",1750670685814,2.825,2256.9,2256.5,0.01]
["bitfinex","ETHUSD",1750670686105,0.04421322,2256.8,2256.5,0.01]
["bitfinex","ETHUSD",1750670686908,2.825,2256.9,2256.5,0.01]
["bitfinex","ETHUSD",1750670687122,0.04421322,2256.8,2256.5,0.01]
["bitfinex","ETHUSD",1750670687277,2.825,2256.9,2256.5,4.44160235]
["bitfinex","ETHUSD",1750670687473,0.828,2256.9,2256.5,0.9470799]
["bitfinex","ETHUSD",1750670687679,0.828,2256.9,2256.5,0.90276432]
["bitfinex","ETHUSD",1750670687904,0.04421322,2256.8,2256.5,0.01]
["bitfinex","ETHUSD",1750670688702,0.8112,2256.7,2256.5,0.01]
["bitfinex","ETHUSD",1750670692610,0.8112,2256.7,2256.5,4.44156771]
["bitfinex","ETHUSD",1750670693233,0.7971,2257.0,2256.7,4.43116806]
["bitfinex","ETHUSD",1750670693401,0.7971,2257.0,2256.7,0.96515136]
["bitfinex","ETHUSD",1750670693602,0.7971,2257.0,2256.5,4.44151867]
["bitfinex","ETHUSD",1750670693802,0.7971,2257.0,2256.5,0.05431004]
["bitfinex","ETHUSD",1750670694101,0.7971,2257.0,2256.5,4.48584528]
["bitfinex","ETHUSD",1750670694301,0.84131322,2257.0,2256.5,4.44153524]
["bitfinex","ETHUSD",1750670694606,0.84131322,2257.0,2256.5,4.44148537]
["bitfinex","ETHUSD",1750670695246,0.7539,2256.9,2256.5,0.01]
["bitfinex","ETHUSD",1750670695408,0.8249,2256.7,2256.5,0.01]
["bitfinex","ETHUSD",1750670695604,0.86911322,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670697542,2.85611322,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670697745,3.14172454,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670698132,21.11772454,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670698331,21.07351132,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670698928,21.48452075,2256.6,2256.5,0.01]
["bitfinex","ETHUSD",1750670699133,0.55,2256.4,2256.0,0.005]
["bitfinex","ETHUSD",1750670699343,20.8221133,2256.1,2256.0,0.005]
["bitfinex","ETHUSD",1750670699558,41.31612273,2256.1,2256.0,0.005]
["bitfinex","ETHUSD",1750670699704,41.31599037,2256.1,2256.0,0.005]
["bitfinex","ETHUSD",1750670700340,41.31599037,2256.1,2255.3,0.005]
["bitfinex","ETHUSD",1750670700341,10.55,2256.0,2255.3,0.005]
["bitfinex","ETHUSD",1750670700547,21.3107133,2255.5,2255.3,0.005]
["bitfinex","ETHUSD",1750670700773,10.55,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670701061,9.441,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670701221,1.987,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670701630,2.79521322,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670701941,14.37083454,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670702164,12.33962132,2255.4,2255.3,0.005]
["bitfinex","ETHUSD",1750670702441,12.33962132,2255.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670702442,0.4886,2255.2,2254.3,0.005]
["bitfinex","ETHUSD",1750670702616,10.0,2255.0,2254.3,0.005]
["bitfinex","ETHUSD",1750670702816,10.55,2254.8,2254.3,0.005]
["bitfinex","ETHUSD",1750670703018,0.4886,2254.5,2254.3,0.005]
["bitfinex","ETHUSD",1750670703227,20.56781322,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670703457,20.5236,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670704168,10.4886,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670704368,20.5356,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670704567,15.17405208,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670704873,22.68805208,2254.4,2254.3,0.005]
["bitfinex","ETHUSD",1750670705174,10.0,2254.3,2253.9,0.2262211]
["bitfinex","ETHUSD",1750670705348,21.3057133,2254.0,2253.9,0.2262211]
["bitfinex","ETHUSD",1750670705555,18.5536,2254.0,2253.9,0.2262211]
["bitfinex","ETHUSD",1750670705738,19.57922132,2254.0,2253.9,0.2262211]
["bitfinex","ETHUSD",1750670705944,0.55,2253.8,2252.5,1.134374]
["bitfinex","ETHUSD",1750670706125,10.55,2253.5,2252.6,0.37058625]
["bitfinex","ETHUSD",1750670706332,0.55,2253.2,2252.3,1.334523]
["bitfinex","ETHUSD",1750670706560,0.04421322,2253.1,2252.6,4.43919565]
["bitfinex","ETHUSD",1750670706873,7.589,2253.0,2252.6,4.43917773]
["bitfinex","ETHUSD",1750670707073,7.589,2253.0,2252.5,5.24761956]
["bitfinex","ETHUSD",1750670707366,1.3803,2252.8,2252.2,0.8082]
["bitfinex","ETHUSD",1750670707531,0.04421322,2252.7,2251.9,4.44067054]
["bitfinex","ETHUSD",1750670707725,7.592,2252.6,2252.1,4.44028329]
["bitfinex","ETHUSD",1750670707930,0.8303,2252.8,2252.1,4.44028329]
["bitfinex","ETHUSD",1750670708132,9.668,2252.7,2252.1,4.48460778]
["bitfinex","ETHUSD",1750670708371,9.668,2252.7,2252.1,4.48459584]
["bitfinex","ETHUSD",1750670708526,0.04421322,2252.6,2251.8,0.8082]
["bitfinex","ETHUSD",1750670708860,1.05425132,2252.6,2251.9,4.48500479]
["bitfinex","ETHUSD",1750670709047,9.668,2252.5,2251.9,4.48500479]
["bitfinex","ETHUSD",1750670709237,9.668,2252.5,2251.8,5.93006246]
["bitfinex","ETHUSD",1750670709238,9.668,2252.5,2251.8,5.93003834]
["bitfinex","ETHUSD",1750670709437,9.668,2252.5,2251.8,1.48925061]
["bitfinex","ETHUSD",1750670709637,0.04421322,2252.4,2251.8,1.48925061]
["bitfinex","ETHUSD",1750670709845,9.668,2252.5,2251.8,1.48925061]
["bitfinex","ETHUSD",1750670710180,11.6898,2252.5,2251.8,1.48925061]
["bitfinex","ETHUSD",1750670710729,2.0218,2252.5,2251.8,0.8082]
["bitfinex","ETHUSD",1750670710961,10.659,2252.6,2251.9,0.04440586]
["bitfinex","ETHUSD",1750670711166,2.075,2252.4,2251.9,0.04440586]
["bitfinex","ETHUSD",1750670711371,2.075,2252.4,2251.8,0.8082]
["bitfinex","ETHUSD",1750670711536,0.04421322,2252.3,2251.8,0.8082]
["bitfinex","ETHUSD",1750670711864,2.075,2252.4,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670712063,2.075,2252.4,2251.8,14.4851968]
["bitfinex","ETHUSD",1750670712275,2.075,2252.4,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670712483,0.04421322,2252.3,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670712965,2.075,2252.4,2251.8,4.44089113]
["bitfinex","ETHUSD",1750670713164,2.075,2252.4,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670713465,2.075,2252.4,2251.7,4.66716863]
["bitfinex","ETHUSD",1750670713671,4.1074,2252.4,2251.8,4.44087657]
["bitfinex","ETHUSD",1750670713872,10.659,2252.6,2251.9,4.4406713]
["bitfinex","ETHUSD",1750670714037,10.659,2252.6,2252.2,4.44000876]
["bitfinex","ETHUSD",1750670714231,2.076,2252.5,2252.2,4.44000876]
["bitfinex","ETHUSD",1750670714438,10.659,2252.6,2252.2,0.04439734]
["bitfinex","ETHUSD",1750670714741,2.077,2252.7,2252.6,4.43931456]
["bitfinex","ETHUSD",1750670714941,2.077,2252.7,2252.6,5.26171456]
["bitfinex","ETHUSD",1750670715331,2.077,2253.1,2252.6,1.79694998]
["bitfinex","ETHUSD",1750670715537,2.12121322,2253.1,2252.6,0.8224]
["bitfinex","ETHUSD",1750670715978,2.12121322,2253.1,2252.3,0.7659]
["bitfinex","ETHUSD",1750670716175,2.12121322,2253.1,2252.2,14.43998802]
["bitfinex","ETHUSD",1750670716176,0.7528,2253.0,2252.0,0.827]
["bitfinex","ETHUSD",1750670716398,0.04421322,2252.9,2252.2,14.4399662]
["bitfinex","ETHUSD",1750670716565,0.04421322,2252.9,2252.0,0.827]
["bitfinex","ETHUSD",1750670716566,0.04421322,2252.9,2252.0,5.26743047]
["bitfinex","ETHUSD",1750670716761,0.33161454,2252.9,2252.1,10.04439759]
["bitfinex","ETHUSD",1750670717074,0.28740132,2252.9,2252.1,14.44029126]
["bitfinex","ETHUSD",1750670717271,0.28740132,2252.9,2252.2,4.44009447]
["bitfinex","ETHUSD",1750670717591,0.28740132,2252.9,2252.2,4.43995028]
["bitfinex","ETHUSD",1750670717902,0.7528,2253.0,2252.3,4.48413148]
["bitfinex","ETHUSD",1750670718061,12.077,2253.1,2252.3,0.04439596]
["bitfinex","ETHUSD",1750670718062,2.077,2253.1,2252.3,0.04439596]
["bitfinex","ETHUSD",1750670718398,2.12121322,2253.1,2252.5,4.43945087]
["bitfinex","ETHUSD",1750670718893,0.26030195,2253.0,2252.5,4.48384078]
["bitfinex","ETHUSD",1750670719264,0.26030195,2253.0,2252.7,4.43898228]
["bitfinex","ETHUSD",1750670719464,0.26030195,2253.0,2252.5,5.41012409]
["bitfinex","ETHUSD",1750670719876,0.26030195,2253.0,2252.6,4.43926943]
["bitfinex","ETHUSD",1750670720086,0.26030195,2253.0,2252.6,4.43919881]
["bitfinex","ETHUSD",1750670720696,0.26030195,2253.0,2252.7,4.43901296]
["bitfinex","ETHUSD",1750670720917,0.26030195,2253.0,2252.7,0.04438696]
["bitfinex","ETHUSD",1750670721396,0.26030195,2253.0,2252.5,5.41008722]
["bitfinex","ETHUSD",1750670721598,0.26030195,2253.0,2252.6,0.04438638]
["bitfinex","ETHUSD",1750670721898,0.26030195,2253.0,2252.7,4.43910901]
["bitfinex","ETHUSD",1750670722503,0.26030195,2253.0,2252.8,4.4389171]
["bitfinex","ETHUSD",1750670722731,0.26030195,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750670723608,0.26030195,2253.0,2252.9,15.46483672]
["bitfinex","ETHUSD",1750670723779,0.26030195,2253.0,2252.9,26.01483672]
["bitfinex","ETHUSD",1750670724099,2.077,2254.0,2253.7,4.43696909]
["bitfinex","ETHUSD",1750670724305,2.077,2254.0,2253.6,0.754]
["bitfinex","ETHUSD",1750670724481,2.077,2254.0,2253.7,0.04436686]
["bitfinex","ETHUSD",1750670724680,2.077,2254.0,2253.7,4.43714702]
["bitfinex","ETHUSD",1750670724904,2.077,2254.0,2253.6,5.19122289]
["bitfinex","ETHUSD",1750670725200,2.077,2254.0,2253.6,0.754]
["bitfinex","ETHUSD",1750670725368,2.12121322,2254.0,2253.4,4.43762852]
["bitfinex","ETHUSD",1750670725568,2.12121322,2254.0,2253.3,19.62958966]
["bitfinex","ETHUSD",1750670725770,2.12121322,2254.0,2253.4,4.4376019]
["bitfinex","ETHUSD",1750670725968,2.12121322,2254.0,2253.4,6.4005391]
["bitfinex","ETHUSD",1750670726175,2.12121322,2254.0,2253.4,1.9629372]
["bitfinex","ETHUSD",1750670726380,0.8182,2253.9,2253.3,14.43785157]
["bitfinex","ETHUSD",1750670726603,0.8182,2253.9,2253.3,10.0]
["bitfinex","ETHUSD",1750670726604,0.04421322,2253.8,2253.3,10.0]
["bitfinex","ETHUSD",1750670727377,0.54421322,2253.8,2253.3,10.0]
["bitfinex","ETHUSD",1750670727793,0.54421322,2253.8,2253.3,4.43792059]
["bitfinex","ETHUSD",1750670728000,0.04421322,2253.8,2253.2,14.43805605]
["bitfinex","ETHUSD",1750670728298,0.04421322,2253.8,2253.0,5.24305498]
["bitfinex","ETHUSD",1750670728299,0.33815454,2253.8,2253.0,5.24305498]
["bitfinex","ETHUSD",1750670728522,0.7987,2253.6,2252.7,1.334404]
["bitfinex","ETHUSD",1750670728683,10.12601097,2253.5,2252.7,1.334404]
["bitfinex","ETHUSD",1750670728885,2.56773712,2253.4,2252.7,1.334404]
["bitfinex","ETHUSD",1750670729087,0.45297924,2253.3,2252.7,1.334404]
["bitfinex","ETHUSD",1750670729427,1.20746602,2253.2,2252.7,1.334404]
["bitfinex","ETHUSD",1750670729708,0.45297924,2253.1,2252.7,1.334404]
["bitfinex","ETHUSD",1750670730003,2.48647124,2253.0,2252.7,1.334404]
["bitfinex","ETHUSD",1750670730208,7.601,2252.9,2252.7,1.334404]
["bitfinex","ETHUSD",1750670730828,7.601,2252.9,2252.7,4.43908037]
["bitfinex","ETHUSD",1750670731122,7.601,2252.9,2252.7,1.334445]
["bitfinex","ETHUSD",1750670731321,7.64521322,2252.9,2252.7,1.334445]
["bitfinex","ETHUSD",1750670731673,0.04421322,2252.9,2252.7,1.334445]
["bitfinex","ETHUSD",1750670731909,9.683,2252.8,2252.7,1.334445]
["bitfinex","ETHUSD",1750670733413,0.7987,2253.2,2252.7,1.334445]
["bitfinex","ETHUSD",1750670733707,10.09052227,2253.1,2252.7,5.77343458]
["bitfinex","ETHUSD",1750670733918,10.09052227,2253.1,2252.7,5.77346278]
["bitfinex","ETHUSD",1750670733919,9.68,2253.1,2252.7,5.77346278]
["bitfinex","ETHUSD",1750670734091,9.68,2253.1,2252.8,4.43891471]
["bitfinex","ETHUSD",1750670734278,9.68,2253.1,2252.8,4.4387803]
["bitfinex","ETHUSD",1750670734589,9.68,2253.1,2252.7,1.334445]
["bitfinex","ETHUSD",1750670734783,0.41063794,2253.0,2252.7,1.334445]
["bitfinex","ETHUSD",1750670734998,9.68,2253.1,2252.7,1.334445]
["bitfinex","ETHUSD",1750670736714,2.077,2253.1,2252.8,4.43890116]
["bitfinex","ETHUSD",1750670737011,2.077,2253.1,2252.7,5.77348374]
["bitfinex","ETHUSD",1750670737197,2.077,2253.1,2252.7,5.81784626]
["bitfinex","ETHUSD",1750670737512,2.08,2253.0,2252.7,5.77343902]
["bitfinex","ETHUSD",1750670737676,2.08,2253.0,2252.8,4.43891961]
["bitfinex","ETHUSD",1750670738529,2.08,2253.0,2252.7,5.77344503]
["bitfinex","ETHUSD",1750670738716,2.08,2253.0,2252.7,5.77346033]
["bitfinex","ETHUSD",1750670738899,2.08,2253.0,2252.2,0.8155]
["bitfinex","ETHUSD",1750670738900,2.08,2253.0,2252.6,4.43930664]
["bitfinex","ETHUSD",1750670739210,2.08,2253.0,2252.7,1.334345]
["bitfinex","ETHUSD",1750670739784,10.759,2253.5,2252.7,1.334345]
["bitfinex","ETHUSD",1750670739987,12.27122612,2253.4,2252.7,1.334345]
["bitfinex","ETHUSD",1750670740195,0.4106129,2253.3,2252.7,5.81783231]
["bitfinex","ETHUSD",1750670740391,9.674,2253.2,2252.8,4.43884733]
["bitfinex","ETHUSD",1750670740823,9.674,2253.2,2252.8,4.43880404]
["bitfinex","ETHUSD",1750670741033,9.674,2253.2,2252.9,4.43869738]
["bitfinex","ETHUSD",1750670741325,9.674,2253.2,2252.8,4.43880482]
["bitfinex","ETHUSD",1750670741926,9.674,2253.2,2252.9,4.43860701]
["bitfinex","ETHUSD",1750670742492,9.674,2253.2,2252.7,5.77332446]
["bitfinex","ETHUSD",1750670743227,10.85564,2253.2,2252.7,1.334345]
["bitfinex","ETHUSD",1750670743590,10.85564,2253.2,2252.7,11.334345]
["bitfinex","ETHUSD",1750670743928,10.85564,2253.2,2252.7,1.334345]
["bitfinex","ETHUSD",1750670744331,10.85564,2253.2,2252.7,5.77345301]
["bitfinex","ETHUSD",1750670744500,9.674,2253.2,2252.8,4.43887727]
["bitfinex","ETHUSD",1750670744832,9.674,2253.2,2252.8,4.43884973]
["bitfinex","ETHUSD",1750670745127,9.674,2253.2,2252.7,5.77334682]
["bitfinex","ETHUSD",1750670745313,0.5,2253.0,2252.7,5.77334682]
["bitfinex","ETHUSD",1750670745627,1.2963,2253.0,2252.7,1.334345]
["bitfinex","ETHUSD",1750670745991,0.04421322,2252.9,2252.7,1.334345]
["bitfinex","ETHUSD",1750670746623,0.04421322,2252.9,2252.4,10.0]
["bitfinex","ETHUSD",1750670746822,0.41168469,2252.8,2252.3,5.19668087]
["bitfinex","ETHUSD",1750670747125,9.658,2252.7,2252.3,10.7568]
["bitfinex","ETHUSD",1750670747344,9.658,2252.7,2252.3,0.7568]
["bitfinex","ETHUSD",1750670747551,0.04421322,2252.6,2252.4,0.7963]
["bitfinex","ETHUSD",1750670748414,0.8284,2252.5,2252.0,4.44037495]
["bitfinex","ETHUSD",1750670748614,0.8284,2252.5,2252.1,1.334766]
["bitfinex","ETHUSD",1750670749014,10.4864,2252.7,2252.1,1.37916442]
["bitfinex","ETHUSD",1750670749215,0.04421322,2252.6,2252.1,1.334766]
["bitfinex","ETHUSD",1750670750713,0.8287,2252.5,2251.8,4.44087425]
["bitfinex","ETHUSD",1750670750914,0.04421322,2252.4,2251.8,4.44087425]
["bitfinex","ETHUSD",1750670751115,0.04421322,2252.4,2252.0,1.334897]
["bitfinex","ETHUSD",1750670751316,0.04421322,2252.4,2251.7,4.66722665]
["bitfinex","ETHUSD",1750670751510,0.04421322,2252.4,2251.7,5.65514785]
["bitfinex","ETHUSD",1750670751749,0.04421322,2252.4,2251.9,1.334962]
["bitfinex","ETHUSD",1750670752726,0.8287,2252.5,2252.0,4.44040589]
["bitfinex","ETHUSD",1750670752929,9.645,2252.4,2251.9,1.334962]
["bitfinex","ETHUSD",1750670753128,9.645,2252.4,2251.8,4.44081485]
["bitfinex","ETHUSD",1750670753129,0.04421322,2252.3,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670753346,0.8249,2252.2,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670753521,0.04421322,2252.1,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670754136,0.8249,2252.2,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670754457,0.8249,2252.2,2251.7,6.00223963]
["bitfinex","ETHUSD",1750670754976,9.64,2252.1,2251.8,4.44084759]
["bitfinex","ETHUSD",1750670755133,0.8249,2252.2,2251.8,4.44084759]
["bitfinex","ETHUSD",1750670755337,2.081,2252.1,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670755644,2.12521322,2252.1,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670756162,3.17582454,2252.1,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670756342,11.3637,2252.0,2251.7,1.5612661]
["bitfinex","ETHUSD",1750670756542,1.3637,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670756756,1.77417115,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670756964,1.22412998,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670757275,21.0657,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670757477,23.02275369,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670757685,13.43350436,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670757828,23.43268725,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670758031,13.18068725,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670758274,23.43568725,2251.8,2251.7,0.2262211]
["bitfinex","ETHUSD",1750670758444,10.55,2251.7,2250.7,1.335604]
["bitfinex","ETHUSD",1750670758767,10.55,2251.7,2249.4,4.67169187]
["bitfinex","ETHUSD",1750670758768,0.7617,2251.1,2250.2,1.335913]
["bitfinex","ETHUSD",1750670758954,10.669,2251.0,2250.3,4.44371313]
["bitfinex","ETHUSD",1750670759153,10.669,2251.0,2250.5,5.22352028]
["bitfinex","ETHUSD",1750670759154,2.081,2250.9,2250.5,5.22352028]
["bitfinex","ETHUSD",1750670759352,9.718,2250.9,2250.5,0.7802]
["bitfinex","ETHUSD",1750670759570,9.718,2250.9,2250.5,5.22354581]
["bitfinex","ETHUSD",1750670759772,10.669,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750670759969,0.7617,2251.4,2251.0,4.44232301]
["bitfinex","ETHUSD",1750670760158,2.21012022,2251.7,2250.6,0.04442184]
["bitfinex","ETHUSD",1750670760159,9.722,2251.3,2250.6,0.04442184]
["bitfinex","ETHUSD",1750670760476,0.54421322,2251.2,2250.6,4.44315224]
["bitfinex","ETHUSD",1750670760671,1.36101322,2251.2,2250.7,4.44303973]
["bitfinex","ETHUSD",1750670760836,1.10830132,2251.1,2250.5,5.22357271]
["bitfinex","ETHUSD",1750670761035,0.04421322,2251.0,2250.5,5.22357271]
["bitfinex","ETHUSD",1750670761658,1.10830132,2251.1,2250.6,4.48749599]
["bitfinex","ETHUSD",1750670761970,9.723,2251.3,2251.0,4.44232236]
["bitfinex","ETHUSD",1750670762174,2.081,2251.4,2251.0,4.44236798]
["bitfinex","ETHUSD",1750670762358,2.12521322,2251.4,2250.5,0.7802]
["bitfinex","ETHUSD",1750670762545,2.12521322,2251.4,2250.7,4.44289214]
["bitfinex","ETHUSD",1750670762748,2.12521322,2251.4,2250.8,4.44286114]
["bitfinex","ETHUSD",1750670763061,1.05314132,2251.3,2250.8,4.44276054]
["bitfinex","ETHUSD",1750670763255,0.04421322,2251.2,2250.7,4.44296924]
["bitfinex","ETHUSD",1750670763459,0.04421322,2251.2,2250.8,4.44286216]
["bitfinex","ETHUSD",1750670763643,0.7502,2251.0,2250.5,4.44335412]
["bitfinex","ETHUSD",1750670763848,0.04421322,2250.9,2250.4,4.44356778]
["bitfinex","ETHUSD",1750670764075,1.09645454,2250.9,2250.2,0.7883]
["bitfinex","ETHUSD",1750670764279,0.7502,2250.8,2250.2,4.44404941]
["bitfinex","ETHUSD",1750670764437,2.081,2250.7,2250.2,10.31714632]
["bitfinex","ETHUSD",1750670764636,2.081,2250.9,2250.6,4.44315458]
["bitfinex","ETHUSD",1750670764836,0.04421322,2250.8,2250.2,1.335693]
["bitfinex","ETHUSD",1750670765085,2.081,2251.0,2250.7,4.44288479]
["bitfinex","ETHUSD",1750670765249,2.081,2251.0,2250.9,4.44266737]
["bitfinex","ETHUSD",1750670766356,2.081,2251.0,2250.8,4.44274963]
["bitfinex","ETHUSD",1750670766564,0.7986,2251.4,2250.8,4.44274963]
["bitfinex","ETHUSD",1750670766762,0.7986,2251.4,2250.7,4.44295098]
["bitfinex","ETHUSD",1750670766763,9.85721322,2251.3,2250.7,4.44295098]
["bitfinex","ETHUSD",1750670767078,1.06558132,2251.2,2250.7,4.44295098]
["bitfinex","ETHUSD",1750670767275,1.10979454,2251.2,2250.7,4.44295098]
["bitfinex","ETHUSD",1750670767650,1.10979454,2251.2,2250.5,4.4433036]
["bitfinex","ETHUSD",1750670768780,0.8131,2251.1,2250.6,4.44323781]
["bitfinex","ETHUSD",1750670768971,0.04421322,2251.0,2250.6,4.44323781]
["bitfinex","ETHUSD",1750670769278,0.8131,2251.1,2250.5,4.44329692]
["bitfinex","ETHUSD",1750670769583,0.04421322,2251.0,2250.4,4.44351574]
["bitfinex","ETHUSD",1750670769950,9.812,2250.9,2250.2,2.090293]
["bitfinex","ETHUSD",1750670770155,9.812,2250.9,2250.4,4.44354191]
["bitfinex","ETHUSD",1750670770677,9.812,2250.9,2250.2,2.090293]
["bitfinex","ETHUSD",1750670770850,10.96365724,2250.9,2250.2,5.77962594]
["bitfinex","ETHUSD",1750670771042,0.86181322,2250.8,2250.2,5.77962594]
["bitfinex","ETHUSD",1750670771243,0.86181322,2250.8,2250.2,1.335693]
["bitfinex","ETHUSD",1750670771559,0.86181322,2250.8,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670771882,0.8176,2250.8,2250.1,5.78026181]
["bitfinex","ETHUSD",1750670772040,2.04233894,2250.7,2250.1,1.336026]
["bitfinex","ETHUSD",1750670772242,2.04233894,2250.7,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670772441,0.82,2250.6,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670772874,0.769,2250.4,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670773075,9.86321322,2250.3,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670773282,0.769,2250.1,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670773478,1.319,2250.1,2250.0,5.28409091]
["bitfinex","ETHUSD",1750670773705,0.2524,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670773911,1.06322132,2250.2,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670773912,9.868,2249.6,2249.5,4.44543231]
["bitfinex","ETHUSD",1750670774081,2.132,2249.7,2249.5,5.78173231]
["bitfinex","ETHUSD",1750670774282,2.132,2249.7,2249.4,4.67183084]
["bitfinex","ETHUSD",1750670774283,3.16301322,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670774467,0.2524,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670774671,0.04421322,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670775102,0.59421322,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670775274,9.92421322,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670775600,2.632,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670775772,10.38,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670776210,1.329,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670776394,0.5,2249.5,2249.4,4.67185104]
["bitfinex","ETHUSD",1750670776582,10.678,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670776783,4.36618232,2252.2,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670776784,10.678,2250.6,2249.6,0.785]
["bitfinex","ETHUSD",1750670776987,11.09991322,2250.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670777188,11.0557,2250.5,2249.8,4.44471473]
["bitfinex","ETHUSD",1750670777422,1.1507,2250.5,2249.9,4.44461301]
["bitfinex","ETHUSD",1750670777616,1.1507,2250.5,2249.8,0.04444358]
["bitfinex","ETHUSD",1750670777835,9.911,2250.4,2250.1,4.44420457]
["bitfinex","ETHUSD",1750670778129,10.678,2250.6,2249.9,0.7986]
["bitfinex","ETHUSD",1750670778277,10.678,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750670778684,12.81,2250.6,2250.1,4.44418486]
["bitfinex","ETHUSD",1750670779023,12.81,2250.6,2249.9,0.7986]
["bitfinex","ETHUSD",1750670779024,12.81,2250.6,2250.2,4.48840421]
["bitfinex","ETHUSD",1750670779327,2.132,2250.5,2250.4,10.0]
["bitfinex","ETHUSD",1750670779627,2.132,2250.6,2250.2,10.0]
["bitfinex","ETHUSD",1750670779823,2.17621322,2250.6,2250.2,10.0]
["bitfinex","ETHUSD",1750670780123,2.132,2250.6,2250.2,14.44402129]
["bitfinex","ETHUSD",1750670780418,2.132,2250.6,2249.9,0.7986]
["bitfinex","ETHUSD",1750670780638,2.132,2250.6,2250.2,4.44393013]
["bitfinex","ETHUSD",1750670781016,0.7757,2251.0,2250.4,4.44364944]
["bitfinex","ETHUSD",1750670781220,9.943,2250.9,2250.3,14.44375682]
["bitfinex","ETHUSD",1750670781406,9.943,2250.9,2250.4,4.44364636]
["bitfinex","ETHUSD",1750670781602,0.7757,2251.0,2250.2,0.44439301]
["bitfinex","ETHUSD",1750670781806,0.5,2250.7,2250.5,4.44345666]
["bitfinex","ETHUSD",1750670781986,0.5,2250.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750670782184,0.5,2250.7,2250.5,4.44334929]
["bitfinex","ETHUSD",1750670782623,0.8256,2251.4,2250.6,23.35777841]
["bitfinex","ETHUSD",1750670782948,2.132,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750670783226,2.132,2251.4,2251.1,4.44215841]
["bitfinex","ETHUSD",1750670783736,2.132,2251.4,2250.7,10.0]
["bitfinex","ETHUSD",1750670783940,0.764,2252.0,2251.2,5.25677533]
["bitfinex","ETHUSD",1750670784142,3.2763,2251.9,2251.4,4.4416388]
["bitfinex","ETHUSD",1750670784341,3.2763,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750670784342,2.132,2251.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750670784663,0.764,2252.4,2252.0,4.44040072]
["bitfinex","ETHUSD",1750670784664,2.132,2252.3,2252.0,4.44040072]
["bitfinex","ETHUSD",1750670784805,0.829,2252.8,2252.2,4.44010301]
["bitfinex","ETHUSD",1750670785005,2.132,2252.7,2252.1,0.04439967]
["bitfinex","ETHUSD",1750670785326,2.47231322,2252.7,2252.0,4.44031199]
["bitfinex","ETHUSD",1750670785641,2.4281,2252.7,2252.2,4.44000513]
["bitfinex","ETHUSD",1750670785830,0.2961,2252.7,2252.2,4.44000513]
["bitfinex","ETHUSD",1750670786144,10.679,2253.0,2252.3,0.04439875]
["bitfinex","ETHUSD",1750670786443,2.17621322,2252.9,2252.3,4.43978114]
["bitfinex","ETHUSD",1750670786646,2.132,2252.9,2252.4,4.48406123]
["bitfinex","ETHUSD",1750670786939,0.5,2252.8,2252.4,4.43960211]
["bitfinex","ETHUSD",1750670787127,0.5,2252.8,2252.5,4.43950547]
["bitfinex","ETHUSD",1750670787435,0.5,2252.8,2252.4,4.43963402]
["bitfinex","ETHUSD",1750670787843,1.8311,2252.8,2252.2,0.7761]
["bitfinex","ETHUSD",1750670788014,1.8311,2252.8,2252.3,0.04439106]
["bitfinex","ETHUSD",1750670788218,0.5,2252.8,2252.4,4.43954331]
["bitfinex","ETHUSD",1750670788863,0.5,2252.8,2252.3,4.43979725]
["bitfinex","ETHUSD",1750670789034,0.5,2252.8,2252.2,5.21612143]
["bitfinex","ETHUSD",1750670789563,0.5,2252.8,2252.5,4.43948958]
["bitfinex","ETHUSD",1750670789762,0.5,2252.8,2252.6,4.43920287]
["bitfinex","ETHUSD",1750670790260,0.5,2252.8,2252.2,5.21618025]
["bitfinex","ETHUSD",1750670790261,0.5,2252.8,2252.2,0.7761]
["bitfinex","ETHUSD",1750670790463,0.5,2252.8,2252.5,4.43950448]
["bitfinex","ETHUSD",1750670790767,0.5,2252.8,2252.2,0.7761]
["bitfinex","ETHUSD",1750670790925,0.5,2252.8,2252.5,4.43939427]
["bitfinex","ETHUSD",1750670791133,0.5,2252.8,2252.4,4.43960206]
["bitfinex","ETHUSD",1750670791342,0.5,2252.8,2252.3,0.52162079]
["bitfinex","ETHUSD",1750670791748,0.5,2252.8,2252.2,5.2160806]
["bitfinex","ETHUSD",1750670792167,0.5,2252.8,2252.3,4.43973299]
["bitfinex","ETHUSD",1750670792368,0.5,2252.8,2252.3,4.43972634]
["bitfinex","ETHUSD",1750670792575,0.5,2252.8,2252.2,5.21611186]
["bitfinex","ETHUSD",1750670793483,0.04421322,2252.7,2252.2,1.334546]
["bitfinex","ETHUSD",1750670794383,0.04421322,2252.9,2252.2,1.334546]
["bitfinex","ETHUSD",1750670794589,0.8231,2252.8,2251.5,1.20332053]
["bitfinex","ETHUSD",1750670794880,0.04421322,2252.7,2251.6,5.77619193]
["bitfinex","ETHUSD",1750670795085,0.04421322,2252.7,2251.6,1.334992]
["bitfinex","ETHUSD",1750670795086,0.8231,2252.5,2251.6,1.334992]
["bitfinex","ETHUSD",1750670795256,2.17521322,2252.4,2251.6,1.334992]
["bitfinex","ETHUSD",1750670795587,2.17521322,2252.4,2251.1,0.7526]
["bitfinex","ETHUSD",1750670795588,0.7918,2252.2,2251.1,5.19483783]
["bitfinex","ETHUSD",1750670795752,0.7918,2252.2,2251.2,5.77731299]
["bitfinex","ETHUSD",1750670795753,0.04421322,2252.1,2251.2,5.77731299]
["bitfinex","ETHUSD",1750670795953,2.131,2252.0,2251.3,4.44174786]
["bitfinex","ETHUSD",1750670796255,0.04421322,2251.9,2251.2,5.77728504]
["bitfinex","ETHUSD",1750670796454,0.04421322,2251.9,2251.2,1.335253]
["bitfinex","ETHUSD",1750670796654,0.04421322,2251.9,2250.9,4.44256034]
["bitfinex","ETHUSD",1750670796655,0.8185,2251.8,2250.9,4.44256034]
["bitfinex","ETHUSD",1750670796884,0.04421322,2251.7,2250.9,1.335395]
["bitfinex","ETHUSD",1750670797263,0.04421322,2251.7,2250.8,4.44276425]
["bitfinex","ETHUSD",1750670797264,0.04421322,2251.7,2250.7,4.44303572]
["bitfinex","ETHUSD",1750670797460,0.04421322,2251.7,2250.8,1.335473]
["bitfinex","ETHUSD",1750670798186,0.04421322,2251.7,2250.9,4.44247237]
["bitfinex","ETHUSD",1750670798484,2.21646581,2251.7,2250.8,1.335473]
["bitfinex","ETHUSD",1750670798883,2.21646581,2251.7,2250.8,4.44273963]
["bitfinex","ETHUSD",1750670799397,0.8239,2251.6,2250.7,5.77842345]
["bitfinex","ETHUSD",1750670799596,10.00321322,2251.5,2250.8,4.44286475]
["bitfinex","ETHUSD",1750670799759,9.956,2251.4,2250.9,0.04442191]
["bitfinex","ETHUSD",1750670799959,0.8239,2251.6,2250.9,0.04442191]
["bitfinex","ETHUSD",1750670800176,9.956,2251.5,2251.2,4.44199193]
["bitfinex","ETHUSD",1750670800458,2.19,2251.8,2251.5,4.44143797]
["bitfinex","ETHUSD",1750670800671,0.8007,2252.2,2251.6,0.04440987]
["bitfinex","ETHUSD",1750670800874,0.8007,2252.2,2251.7,4.44090432]
["bitfinex","ETHUSD",1750670801159,0.8007,2252.2,2251.9,4.44064681]
["bitfinex","ETHUSD",1750670801483,0.8031,2252.5,2252.0,4.44032485]
["bitfinex","ETHUSD",1750670801683,0.8031,2252.5,2251.7,12.50172723]
["bitfinex","ETHUSD",1750670801684,0.8031,2252.5,2252.2,4.44009246]
["bitfinex","ETHUSD",1750670801883,2.19,2252.6,2252.2,4.44004839]
["bitfinex","ETHUSD",1750670802093,2.19,2252.6,2251.7,0.44048062]
["bitfinex","ETHUSD",1750670802295,2.19,2252.6,2251.5,0.7604]
["bitfinex","ETHUSD",1750670802296,0.8031,2252.4,2251.5,0.7604]
["bitfinex","ETHUSD",1750670802596,0.8031,2252.4,2251.4,10.0]
["bitfinex","ETHUSD",1750670802597,0.04421322,2252.3,2251.6,4.44127948]
["bitfinex","ETHUSD",1750670802895,7.772,2252.2,2251.6,4.44126709]
["bitfinex","ETHUSD",1750670803082,3.01583454,2252.1,2251.3,4.44176224]
["bitfinex","ETHUSD",1750670803391,3.01583454,2252.1,2251.3,4.44187802]
["bitfinex","ETHUSD",1750670803593,9.959,2252.0,2251.5,4.44131422]
["bitfinex","ETHUSD",1750670803793,9.959,2252.0,2251.2,5.24166618]
["bitfinex","ETHUSD",1750670803794,0.04421322,2251.9,2251.3,4.44178977]
["bitfinex","ETHUSD",1750670804271,0.04421322,2251.9,2251.4,4.44159126]
["bitfinex","ETHUSD",1750670804625,9.959,2252.0,2251.5,4.4857761]
["bitfinex","ETHUSD",1750670804763,9.959,2252.0,2251.3,0.45230979]
["bitfinex","ETHUSD",1750670804764,1.90638345,2251.9,2251.3,4.4417797]
["bitfinex","ETHUSD",1750670805122,9.963,2251.8,2251.3,4.4417797]
["bitfinex","ETHUSD",1750670805297,0.04421322,2251.7,2251.1,4.44213831]
["bitfinex","ETHUSD",1750670805665,2.19,2251.6,2251.1,4.44213831]
["bitfinex","ETHUSD",1750670806006,0.8279,2251.9,2251.2,0.04441384]
["bitfinex","ETHUSD",1750670806234,2.19,2251.8,2251.3,4.4416909]
["bitfinex","ETHUSD",1750670806366,2.19,2251.8,2251.3,4.44168572]
["bitfinex","ETHUSD",1750670806573,0.5,2251.7,2251.1,1.40063735]
["bitfinex","ETHUSD",1750670806915,0.5,2251.7,2251.4,4.44156843]
["bitfinex","ETHUSD",1750670807092,0.5,2251.7,2251.5,0.0444102]
["bitfinex","ETHUSD",1750670807266,2.19,2251.9,2251.5,4.44139553]
["bitfinex","ETHUSD",1750670807795,2.19,2251.9,2251.3,5.2701847]
["bitfinex","ETHUSD",1750670807796,2.19,2251.9,2251.3,0.8284]
["bitfinex","ETHUSD",1750670808098,2.19,2251.9,2251.4,4.44157265]
["bitfinex","ETHUSD",1750670808285,2.19,2251.9,2251.3,5.24241834]
["bitfinex","ETHUSD",1750670808496,0.8209,2251.7,2251.2,4.4419761]
["bitfinex","ETHUSD",1750670808964,0.8209,2251.7,2251.1,6.23131421]
["bitfinex","ETHUSD",1750670809166,0.8209,2251.7,2251.1,6.23125608]
["bitfinex","ETHUSD",1750670809396,1.12641132,2251.7,2251.1,1.7890662]
["bitfinex","ETHUSD",1750670809586,2.19,2251.6,2251.1,6.23133423]
["bitfinex","ETHUSD",1750670809788,2.19,2251.6,2251.2,4.4420607]
["bitfinex","ETHUSD",1750670810001,2.19,2251.6,2251.1,6.23122422]
["bitfinex","ETHUSD",1750670810305,2.19,2251.6,2251.1,1.7890662]
["bitfinex","ETHUSD",1750670810805,0.04421322,2251.5,2250.9,4.44266681]
["bitfinex","ETHUSD",1750670811000,0.04421322,2251.5,2250.8,4.44280052]
["bitfinex","ETHUSD",1750670811179,0.04421322,2251.5,2250.9,1.335407]
["bitfinex","ETHUSD",1750670811500,0.7699,2251.4,2250.7,0.04442182]
["bitfinex","ETHUSD",1750670811708,1.17668411,2251.4,2250.7,0.04442182]
["bitfinex","ETHUSD",1750670812406,1.17668411,2251.4,2250.7,4.48745876]
["bitfinex","ETHUSD",1750670812701,1.17668411,2251.4,2250.8,4.44279123]
["bitfinex","ETHUSD",1750670813000,0.7699,2251.4,2251.0,4.44238883]
["bitfinex","ETHUSD",1750670813165,2.9599,2251.4,2251.0,4.44238883]
["bitfinex","ETHUSD",1750670813561,7.75,2251.6,2250.9,4.44253291]
["bitfinex","ETHUSD",1750670813562,1.08681132,2251.7,2251.2,4.44194969]
["bitfinex","ETHUSD",1750670813797,1.08681132,2251.7,2250.7,0.43652064]
["bitfinex","ETHUSD",1750670813798,2.19,2251.5,2250.7,0.43652064]
["bitfinex","ETHUSD",1750670814108,2.19,2251.5,2250.8,4.44269883]
["bitfinex","ETHUSD",1750670814507,0.04421322,2251.4,2250.8,4.44269883]
["bitfinex","ETHUSD",1750670814810,2.19,2251.5,2250.8,4.44269883]
["bitfinex","ETHUSD",1750670815608,2.19,2251.5,2250.8,4.44270468]
["bitfinex","ETHUSD",1750670815906,3.26635132,2251.5,2250.8,4.44286475]
["bitfinex","ETHUSD",1750670816392,3.26635132,2251.5,2250.9,4.44266095]
["bitfinex","ETHUSD",1750670816707,3.26635132,2251.5,2251.0,4.48685548]
["bitfinex","ETHUSD",1750670817174,1.07635132,2251.5,2251.0,4.48680365]
["bitfinex","ETHUSD",1750670817370,2.19,2251.4,2251.1,4.44217118]
["bitfinex","ETHUSD",1750670817605,0.7813,2251.7,2251.2,0.04441776]
["bitfinex","ETHUSD",1750670817606,2.19,2251.5,2251.2,0.04441776]
["bitfinex","ETHUSD",1750670817816,2.19,2251.5,2251.2,4.48640704]
["bitfinex","ETHUSD",1750670817971,0.7813,2251.7,2251.2,4.48640704]
["bitfinex","ETHUSD",1750670818176,0.7813,2251.7,2251.3,4.44180228]
["bitfinex","ETHUSD",1750670818372,2.19,2251.6,2251.2,4.44196692]
["bitfinex","ETHUSD",1750670819418,2.19,2251.6,2251.3,4.44180172]
["bitfinex","ETHUSD",1750670819589,0.5,2251.5,2251.3,4.44180172]
["bitfinex","ETHUSD",1750670819907,0.5,2251.5,2251.2,4.44191002]
["bitfinex","ETHUSD",1750670820505,0.5,2251.5,2251.2,4.44198441]
["bitfinex","ETHUSD",1750670820711,0.5,2251.5,2251.3,4.44186617]
["bitfinex","ETHUSD",1750670820872,0.5,2251.5,2251.4,4.48609324]
["bitfinex","ETHUSD",1750670821073,2.19,2251.9,2251.5,4.44137362]
["bitfinex","ETHUSD",1750670821510,2.19,2251.9,2251.6,4.44124894]
["bitfinex","ETHUSD",1750670821706,0.7975,2252.0,2251.7,4.44106302]
["bitfinex","ETHUSD",1750670822003,2.19,2252.2,2251.8,0.04440483]
["bitfinex","ETHUSD",1750670822310,0.29487,2252.2,2251.8,4.4852813]
["bitfinex","ETHUSD",1750670822520,2.19,2252.5,2252.1,4.4401657]
["bitfinex","ETHUSD",1750670822695,0.86191322,2252.7,2252.0,4.4403867]
["bitfinex","ETHUSD",1750670822898,2.19,2252.6,2252.1,4.44029493]
["bitfinex","ETHUSD",1750670823299,2.19,2252.6,2251.6,4.44124848]
["bitfinex","ETHUSD",1750670823471,0.04421322,2252.5,2251.6,4.44119669]
["bitfinex","ETHUSD",1750670823675,0.8177,2252.4,2251.7,4.44099674]
["bitfinex","ETHUSD",1750670823883,2.19,2252.3,2251.8,4.48518071]
["bitfinex","ETHUSD",1750670824107,2.19,2252.3,2252.0,4.44046408]
["bitfinex","ETHUSD",1750670824308,0.8177,2252.4,2252.1,0.04439857]
["bitfinex","ETHUSD",1750670824488,3.0077,2252.4,2252.0,4.44046408]
["bitfinex","ETHUSD",1750670824679,1.37239132,2252.6,2252.1,0.04439715]
["bitfinex","ETHUSD",1750670824881,0.7742,2252.7,2252.0,1.334724]
["bitfinex","ETHUSD",1750670825091,2.60127626,2252.6,2252.1,4.44027704]
["bitfinex","ETHUSD",1750670825292,2.19,2252.6,2252.2,4.48448734]
["bitfinex","ETHUSD",1750670825612,2.19,2252.6,2252.2,0.04439537]
["bitfinex","ETHUSD",1750670825778,2.19,2252.6,2252.4,4.43962809]
["bitfinex","ETHUSD",1750670826110,2.19,2252.6,2252.4,4.43953086]
["bitfinex","ETHUSD",1750670826280,2.19,2252.6,2252.5,4.43951165]
["bitfinex","ETHUSD",1750670826475,0.8196,2253.0,2252.5,4.48381337]
["bitfinex","ETHUSD",1750670826681,3.0096,2253.0,2252.4,0.43932058]
["bitfinex","ETHUSD",1750670826875,0.34517322,2252.9,2252.0,5.77506646]
["bitfinex","ETHUSD",1750670827093,0.34517322,2252.9,2252.2,4.44007435]
["bitfinex","ETHUSD",1750670827614,0.34517322,2252.9,2252.1,4.44019646]
["bitfinex","ETHUSD",1750670827792,0.34517322,2252.9,2252.0,5.77509795]
["bitfinex","ETHUSD",1750670827992,0.34517322,2252.9,2252.2,4.44008228]
["bitfinex","ETHUSD",1750670828218,0.34517322,2252.9,2252.1,4.44019699]
["bitfinex","ETHUSD",1750670828522,0.34517322,2252.9,2252.1,10.02741372]
["bitfinex","ETHUSD",1750670828704,0.34517322,2252.9,2252.1,5.58727215]
["bitfinex","ETHUSD",1750670829127,0.30096,2252.9,2252.3,4.43988818]
["bitfinex","ETHUSD",1750670829301,0.30096,2252.9,2252.2,4.43998081]
["bitfinex","ETHUSD",1750670829302,0.34517322,2252.9,2252.2,4.43998081]
["bitfinex","ETHUSD",1750670829503,2.15,2252.8,2252.3,4.4842933]
["bitfinex","ETHUSD",1750670829708,2.15,2252.8,2252.3,0.04439402]
["bitfinex","ETHUSD",1750670829919,2.15,2252.8,2252.1,1.14713565]
["bitfinex","ETHUSD",1750670830234,2.15,2252.8,2252.3,4.43982334]
["bitfinex","ETHUSD",1750670830627,2.15,2252.8,2251.3,0.7677]
["bitfinex","ETHUSD",1750670830628,0.7782,2252.5,2251.3,0.7677]
["bitfinex","ETHUSD",1750670830790,0.7782,2252.5,2251.6,4.44123027]
["bitfinex","ETHUSD",1750670830791,0.41055637,2252.4,2251.6,4.44123027]
["bitfinex","ETHUSD",1750670830995,0.7782,2252.5,2251.5,1.334956]
["bitfinex","ETHUSD",1750670830996,0.04421322,2252.3,2251.5,1.334956]
["bitfinex","ETHUSD",1750670831297,0.7782,2252.4,2251.5,0.04440236]
["bitfinex","ETHUSD",1750670831551,0.45456885,2252.3,2251.4,6.54432645]
["bitfinex","ETHUSD",1750670831830,0.45456885,2252.3,2251.8,4.44077002]
["bitfinex","ETHUSD",1750670831831,2.15,2252.3,2251.8,4.44077002]
["bitfinex","ETHUSD",1750670832030,2.15,2252.3,2251.9,0.04440052]
["bitfinex","ETHUSD",1750670832226,2.15,2252.3,2251.9,4.48509273]
["bitfinex","ETHUSD",1750670832530,3.26243322,2252.3,2251.4,6.54423107]
["bitfinex","ETHUSD",1750670832733,0.8168,2252.2,2251.4,1.334956]
["bitfinex","ETHUSD",1750670833029,0.8168,2252.2,2251.5,0.0444043]
["bitfinex","ETHUSD",1750670833229,3.21822,2252.3,2251.3,1.78535165]
["bitfinex","ETHUSD",1750670833230,1.22444254,2252.1,2251.3,1.78535165]
["bitfinex","ETHUSD",1750670833433,0.40996305,2252.0,2250.6,0.7639]
["bitfinex","ETHUSD",1750670833731,0.7701,2251.8,2250.8,1.335384]
["bitfinex","ETHUSD",1750670833945,0.7747,2251.6,2250.8,1.335384]
["bitfinex","ETHUSD",1750670834131,0.04421322,2251.5,2250.7,0.45237989]
["bitfinex","ETHUSD",1750670834331,0.04421322,2251.5,2250.6,1.335526]
["bitfinex","ETHUSD",1750670834533,0.04421322,2251.5,2250.6,5.77875809]
["bitfinex","ETHUSD",1750670834839,1.11760454,2251.5,2250.7,5.46519733]
["bitfinex","ETHUSD",1750670835230,1.11760454,2251.5,2250.7,1.02221527]
["bitfinex","ETHUSD",1750670835548,1.11760454,2251.5,2250.7,5.46524328]
["bitfinex","ETHUSD",1750670835723,1.07339132,2251.5,2250.8,0.04442204]
["bitfinex","ETHUSD",1750670835931,1.07339132,2251.5,2250.8,4.48727922]
["bitfinex","ETHUSD",1750670836130,1.07339132,2251.5,2250.8,1.17324219]
["bitfinex","ETHUSD",1750670836349,0.82331322,2251.4,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670838038,2.151,2251.3,2250.8,5.57165964]
["bitfinex","ETHUSD",1750670838358,2.151,2251.3,2250.9,0.04442201]
["bitfinex","ETHUSD",1750670838521,2.19521322,2251.3,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670838723,2.19521322,2251.3,2250.8,5.57163772]
["bitfinex","ETHUSD",1750670838924,2.151,2251.3,2250.8,5.57163772]
["bitfinex","ETHUSD",1750670839525,0.7533,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670839757,0.7533,2251.2,2250.8,5.57167385]
["bitfinex","ETHUSD",1750670840337,2.9043,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670840842,0.7533,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670841042,2.9043,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670841247,0.7533,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670841461,2.9043,2251.2,2250.8,5.57159107]
["bitfinex","ETHUSD",1750670841643,2.9043,2251.2,2250.8,1.12882015]
["bitfinex","ETHUSD",1750670842843,2.9043,2251.2,2250.9,5.08927026]
["bitfinex","ETHUSD",1750670843041,2.9043,2251.2,2250.9,0.60222991]
["bitfinex","ETHUSD",1750670843275,2.9043,2251.2,2250.6,5.77866953]
["bitfinex","ETHUSD",1750670843587,2.9043,2251.2,2250.6,1.335526]
["bitfinex","ETHUSD",1750670843870,2.9043,2251.2,2250.7,4.44304658]
["bitfinex","ETHUSD",1750670844076,0.7533,2251.2,2250.9,4.44265529]
["bitfinex","ETHUSD",1750670845105,0.7533,2251.2,2251.0,4.44235475]
["bitfinex","ETHUSD",1750670845281,2.151,2251.6,2251.4,4.44168073]
["bitfinex","ETHUSD",1750670845578,0.7858,2251.9,2251.5,4.44140195]
["bitfinex","ETHUSD",1750670845744,0.7858,2251.9,2251.6,4.44118193]
["bitfinex","ETHUSD",1750670845939,0.7858,2251.9,2251.2,4.44206109]
["bitfinex","ETHUSD",1750670845940,0.7858,2251.9,2251.7,4.44106402]
["bitfinex","ETHUSD",1750670846144,2.151,2252.0,2251.8,4.44089173]
["bitfinex","ETHUSD",1750670846377,0.7858,2252.2,2251.8,4.44088468]
["bitfinex","ETHUSD",1750670846677,2.9368,2252.2,2251.9,0.04440396]
["bitfinex","ETHUSD",1750670846881,2.9368,2252.2,2251.8,0.44852906]
["bitfinex","ETHUSD",1750670847243,2.9368,2252.2,2251.8,4.44085898]
["bitfinex","ETHUSD",1750670847561,2.9368,2252.2,2251.7,4.44092217]
["bitfinex","ETHUSD",1750670847754,2.9368,2252.2,2251.7,8.88183122]
["bitfinex","ETHUSD",1750670847942,2.9368,2252.2,2251.8,4.44087495]
["bitfinex","ETHUSD",1750670848146,2.9368,2252.2,2251.7,4.44097285]
["bitfinex","ETHUSD",1750670848343,2.9368,2252.2,2251.7,4.44097916]
["bitfinex","ETHUSD",1750670848876,2.9368,2252.2,2251.7,4.44099546]
["bitfinex","ETHUSD",1750670849078,2.9368,2252.2,2251.8,4.44087446]
["bitfinex","ETHUSD",1750670849266,0.7858,2252.2,2251.9,4.44067403]
["bitfinex","ETHUSD",1750670849465,0.7616,2252.4,2252.0,4.4847877]
["bitfinex","ETHUSD",1750670849668,2.151,2252.3,2252.0,4.44038641]
["bitfinex","ETHUSD",1750670849971,2.151,2252.3,2251.9,4.44055068]
["bitfinex","ETHUSD",1750670850166,2.151,2252.3,2251.9,0.9903072]
["bitfinex","ETHUSD",1750670850368,2.151,2252.3,2252.0,4.44042352]
["bitfinex","ETHUSD",1750670850693,2.151,2252.3,2252.1,4.44028768]
["bitfinex","ETHUSD",1750670850895,0.7616,2252.4,2252.2,4.44010301]
["bitfinex","ETHUSD",1750670851071,0.7616,2252.4,2252.1,4.44026392]
["bitfinex","ETHUSD",1750670851272,0.7616,2252.4,2252.1,4.44017624]
["bitfinex","ETHUSD",1750670851710,0.7616,2252.4,2252.2,4.43991933]
["bitfinex","ETHUSD",1750670852010,2.151,2252.5,2251.8,0.8177]
["bitfinex","ETHUSD",1750670852209,2.151,2252.5,2252.1,4.4402263]
["bitfinex","ETHUSD",1750670852514,2.151,2252.5,2252.2,10.0]
["bitfinex","ETHUSD",1750670852675,2.151,2252.5,2252.2,4.44008666]
["bitfinex","ETHUSD",1750670853708,2.151,2252.5,2252.0,4.44039917]
["bitfinex","ETHUSD",1750670853709,2.151,2252.5,2252.1,4.4401979]
["bitfinex","ETHUSD",1750670853913,2.151,2252.5,2252.2,4.44008115]
["bitfinex","ETHUSD",1750670854115,2.151,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750670855004,0.8168,2252.9,2252.4,4.43970875]
["bitfinex","ETHUSD",1750670855005,0.8168,2252.9,2252.5,4.43942442]
["bitfinex","ETHUSD",1750670855210,0.8168,2252.9,2252.7,4.43902424]
["bitfinex","ETHUSD",1750670855211,2.151,2252.9,2252.7,4.43902424]
["bitfinex","ETHUSD",1750670855584,2.151,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750670855921,10.672,2253.5,2252.4,14.43970737]
["bitfinex","ETHUSD",1750670855922,11.4937,2253.5,2252.4,14.43970737]
["bitfinex","ETHUSD",1750670856123,2.15,2253.3,2252.8,4.43881932]
["bitfinex","ETHUSD",1750670856307,2.15,2253.3,2252.8,4.48328026]
["bitfinex","ETHUSD",1750670857478,12.64307,2253.5,2252.8,4.48320819]
["bitfinex","ETHUSD",1750670857682,2.133,2253.4,2252.9,4.43871333]
["bitfinex","ETHUSD",1750670857881,2.133,2253.4,2252.8,4.48318721]
["bitfinex","ETHUSD",1750670858117,4.379207,2253.4,2252.8,4.48318721]
["bitfinex","ETHUSD",1750670858623,4.379207,2253.4,2252.8,0.04438442]
["bitfinex","ETHUSD",1750670859317,4.379207,2253.4,2252.6,3.92263419]
["bitfinex","ETHUSD",1750670859519,4.379207,2253.4,2252.7,4.43902099]
["bitfinex","ETHUSD",1750670859701,4.379207,2253.4,2252.8,4.46123852]
["bitfinex","ETHUSD",1750670859901,4.379207,2253.4,2252.5,3.66478068]
["bitfinex","ETHUSD",1750670859902,0.05548054,2253.3,2252.6,4.4392335]
["bitfinex","ETHUSD",1750670860150,0.05548054,2253.3,2252.7,4.43901118]
["bitfinex","ETHUSD",1750670860331,0.05548054,2253.3,2252.8,4.4389114]
["bitfinex","ETHUSD",1750670861018,0.05548054,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750670861729,2.132,2253.2,2252.7,14.43911446]
["bitfinex","ETHUSD",1750670862394,2.18748055,2253.2,2252.7,14.43911446]
["bitfinex","ETHUSD",1750670863324,2.18748055,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750670863527,0.7747,2253.1,2252.0,0.7502]
["bitfinex","ETHUSD",1750670863730,0.7747,2252.9,2252.1,11.334599]
["bitfinex","ETHUSD",1750670863940,7.7254917,2252.8,2252.1,14.44022374]
["bitfinex","ETHUSD",1750670864141,0.7747,2252.9,2252.2,0.02239509]
["bitfinex","ETHUSD",1750670864351,2.132,2252.7,2252.1,1.334546]
["bitfinex","ETHUSD",1750670864554,0.05549049,2252.6,2251.9,0.4521429]
["bitfinex","ETHUSD",1750670864755,0.05549049,2252.6,2252.0,4.44035472]
["bitfinex","ETHUSD",1750670864907,2.132,2252.7,2252.2,4.4400331]
["bitfinex","ETHUSD",1750670865233,9.811,2252.7,2252.2,15.01744895]
["bitfinex","ETHUSD",1750670866123,9.811,2252.7,2252.2,10.57747041]
["bitfinex","ETHUSD",1750670866524,0.88429046,2252.6,2251.9,0.43528104]
["bitfinex","ETHUSD",1750670866851,0.88429046,2252.6,2251.8,0.7664]
["bitfinex","ETHUSD",1750670866852,0.88429046,2252.6,2251.8,10.0]
["bitfinex","ETHUSD",1750670867050,0.88429046,2252.6,2251.7,1.334843]
["bitfinex","ETHUSD",1750670867214,0.8288,2252.4,2251.3,4.44168852]
["bitfinex","ETHUSD",1750670867545,0.8288,2252.2,2251.3,0.88838472]
["bitfinex","ETHUSD",1750670867751,0.8288,2252.0,2251.3,0.88838472]
["bitfinex","ETHUSD",1750670867946,0.05551268,2251.9,2251.3,0.88838472]
["bitfinex","ETHUSD",1750670868149,0.8288,2251.8,2251.0,1.335098]
["bitfinex","ETHUSD",1750670868353,0.05551916,2251.7,2251.0,5.7774595]
["bitfinex","ETHUSD",1750670868649,0.8288,2251.5,2251.0,4.4424688]
["bitfinex","ETHUSD",1750670868815,8.5068,2251.5,2251.1,4.46460106]
["bitfinex","ETHUSD",1750670869151,8.5068,2251.5,2251.1,4.44226679]
["bitfinex","ETHUSD",1750670869312,0.8288,2251.5,2251.1,4.44226679]
["bitfinex","ETHUSD",1750670869514,2.132,2251.4,2251.1,5.48671265]
["bitfinex","ETHUSD",1750670869831,2.132,2251.4,2251.3,10.0]
["bitfinex","ETHUSD",1750670870032,2.132,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750670870248,2.132,2251.6,2251.2,4.44193827]
["bitfinex","ETHUSD",1750670870420,0.8288,2251.5,2251.0,4.44238293]
["bitfinex","ETHUSD",1750670870747,0.8288,2251.5,2251.1,14.4422619]
["bitfinex","ETHUSD",1750670870914,0.8288,2251.5,2251.3,10.0]
["bitfinex","ETHUSD",1750670871114,2.9608,2251.5,2251.3,10.0]
["bitfinex","ETHUSD",1750670871546,0.8288,2251.8,2251.1,4.44227266]
["bitfinex","ETHUSD",1750670871748,2.132,2251.7,2251.3,4.4418647]
["bitfinex","ETHUSD",1750670871937,2.132,2251.7,2251.4,0.02243174]
["bitfinex","ETHUSD",1750670872830,2.9608,2251.8,2251.4,4.46401523]
["bitfinex","ETHUSD",1750670873024,2.9608,2251.8,2251.4,0.02243174]
["bitfinex","ETHUSD",1750670873233,4.02428,2251.8,2251.4,0.02243174]
["bitfinex","ETHUSD",1750670873962,4.02428,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750670875628,4.02428,2251.8,2251.3,14.44186322]
["bitfinex","ETHUSD",1750670876761,2.9608,2251.8,2251.4,4.44159601]
["bitfinex","ETHUSD",1750670876961,2.9608,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750670878125,2.9608,2251.8,2251.3,14.44179991]
["bitfinex","ETHUSD",1750670878326,2.9608,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750670878643,0.35160264,2251.7,2251.2,10.0]
["bitfinex","ETHUSD",1750670879072,0.29608,2251.7,2251.2,10.0]
["bitfinex","ETHUSD",1750670879475,0.29608,2251.7,2251.2,14.44194055]
["bitfinex","ETHUSD",1750670879836,0.05552088,2251.7,2251.2,14.44199533]
["bitfinex","ETHUSD",1750670880029,0.05552088,2251.7,2251.1,4.44220657]
["bitfinex","ETHUSD",1750670880030,0.7925,2252.5,2251.5,10.0]
["bitfinex","ETHUSD",1750670880269,0.7925,2252.5,2252.0,4.44041276]
["bitfinex","ETHUSD",1750670880441,0.03307676,2252.4,2251.9,14.34058371]
["bitfinex","ETHUSD",1750670880764,0.7925,2252.5,2252.1,4.44017766]
["bitfinex","ETHUSD",1750670881172,0.7925,2252.5,2251.9,14.79520553]
["bitfinex","ETHUSD",1750670881173,2.133,2252.4,2251.9,14.79520553]
["bitfinex","ETHUSD",1750670881376,2.16607676,2252.4,2251.9,0.45460407]
["bitfinex","ETHUSD",1750670881529,0.799,2252.3,2251.8,4.44080857]
["bitfinex","ETHUSD",1750670881731,0.799,2252.3,2251.8,4.48521265]
["bitfinex","ETHUSD",1750670882472,1.0922,2252.3,2251.9,10.0]
["bitfinex","ETHUSD",1750670882963,0.799,2252.3,2251.9,14.44056706]
["bitfinex","ETHUSD",1750670883178,0.799,2252.3,2252.1,4.44014884]
["bitfinex","ETHUSD",1750670883383,0.799,2252.3,2252.2,4.44010301]
["bitfinex","ETHUSD",1750670883676,0.799,2252.3,2252.0,4.48482367]
["bitfinex","ETHUSD",1750670883677,0.799,2252.3,2252.0,4.44041958]
["bitfinex","ETHUSD",1750670884666,0.799,2252.3,2251.9,14.44059522]
["bitfinex","ETHUSD",1750670885065,0.799,2252.3,2252.1,10.0]
["bitfinex","ETHUSD",1750670885970,0.799,2252.3,2252.1,14.44029322]
["bitfinex","ETHUSD",1750670886464,0.799,2252.3,2252.2,10.0]
["bitfinex","ETHUSD",1750670886633,2.133,2252.4,2252.3,14.43990587]
["bitfinex","ETHUSD",1750670886834,2.133,2252.4,2252.3,10.0]
["bitfinex","ETHUSD",1750670887277,2.133,2252.4,2252.3,14.43990587]
["bitfinex","ETHUSD",1750670888091,2.133,2252.4,2252.2,14.43998743]
["bitfinex","ETHUSD",1750670888287,2.133,2252.4,2252.3,14.43990587]
["bitfinex","ETHUSD",1750670888448,2.133,2252.4,2252.3,11.334671]
["bitfinex","ETHUSD",1750670890452,2.133,2252.4,2252.3,17.35206481]
["bitfinex","ETHUSD",1750670890831,2.9003,2252.8,2252.6,4.43923213]
["bitfinex","ETHUSD",1750670891134,0.7607,2253.2,2252.7,4.43902673]
["bitfinex","ETHUSD",1750670891345,0.7607,2253.2,2252.5,10.0]
["bitfinex","ETHUSD",1750670891569,0.79377676,2253.2,2252.7,14.43910487]
["bitfinex","ETHUSD",1750670892551,0.79377676,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750670893067,0.79377676,2253.2,2252.6,1.334339]
["bitfinex","ETHUSD",1750670893439,2.14107676,2253.1,2252.6,1.334339]
["bitfinex","ETHUSD",1750670893639,0.7599,2253.0,2252.6,1.334339]
["bitfinex","ETHUSD",1750670893850,0.03307676,2252.9,2252.6,1.334339]
["bitfinex","ETHUSD",1750670894741,0.79297676,2253.0,2252.6,1.334339]
["bitfinex","ETHUSD",1750670895054,0.79297676,2253.0,2252.6,11.334339]
["bitfinex","ETHUSD",1750670895370,0.79297676,2253.0,2252.6,1.334339]
["bitfinex","ETHUSD",1750670895564,0.03307676,2253.0,2252.6,1.334339]
["bitfinex","ETHUSD",1750670895762,2.14107676,2253.2,2252.6,5.77355948]
["bitfinex","ETHUSD",1750670896085,2.43259444,2253.2,2252.6,5.77355948]
["bitfinex","ETHUSD",1750670896441,0.7741,2253.1,2252.4,10.0]
["bitfinex","ETHUSD",1750670896637,0.03307676,2253.0,2252.4,10.0]
["bitfinex","ETHUSD",1750670897133,0.03307676,2253.0,2252.5,4.43936546]
["bitfinex","ETHUSD",1750670897371,0.3537462,2253.0,2252.5,4.43936546]
["bitfinex","ETHUSD",1750670897940,0.3537462,2253.0,2252.4,15.77418575]
["bitfinex","ETHUSD",1750670898341,0.03307676,2253.0,2252.4,1.334547]
["bitfinex","ETHUSD",1750670898550,0.03307676,2253.0,2252.6,14.43923128]
["bitfinex","ETHUSD",1750670899271,0.80717676,2253.1,2252.7,4.43911054]
["bitfinex","ETHUSD",1750670899673,0.80717676,2253.1,2252.9,10.0]
["bitfinex","ETHUSD",1750670899860,0.7741,2253.1,2252.9,10.0]
["bitfinex","ETHUSD",1750670900060,0.829,2253.4,2253.1,4.43825091]
["bitfinex","ETHUSD",1750670900379,0.829,2253.4,2253.1,4.43816189]
["bitfinex","ETHUSD",1750670900557,12.78,2253.5,2253.2,14.43799374]
["bitfinex","ETHUSD",1750670900756,0.829,2253.7,2253.4,14.4375619]
["bitfinex","ETHUSD",1750670900947,0.829,2253.7,2253.4,14.89270328]
["bitfinex","ETHUSD",1750670901148,0.829,2253.7,2253.4,10.45514138]
["bitfinex","ETHUSD",1750670901445,0.829,2253.7,2253.5,1.333947]
["bitfinex","ETHUSD",1750670902575,2.8582,2253.9,2253.5,1.333947]
["bitfinex","ETHUSD",1750670902799,2.89127676,2253.9,2253.5,1.333947]
["bitfinex","ETHUSD",1750670903074,2.8582,2253.9,2253.5,5.77147597]
["bitfinex","ETHUSD",1750670903582,2.8582,2253.9,2253.7,10.0]
["bitfinex","ETHUSD",1750670904274,2.8582,2253.9,2253.7,4.4371267]
["bitfinex","ETHUSD",1750670904466,2.108,2253.9,2253.6,14.43722705]
["bitfinex","ETHUSD",1750670904649,2.108,2253.9,2253.7,4.43712461]
["bitfinex","ETHUSD",1750670904846,2.108,2253.9,2253.6,14.43720101]
["bitfinex","ETHUSD",1750670905676,2.108,2253.9,2253.7,4.43714406]
["bitfinex","ETHUSD",1750670905883,2.108,2253.9,2253.6,16.78647643]
["bitfinex","ETHUSD",1750670906077,2.108,2253.9,2253.7,4.48149951]
["bitfinex","ETHUSD",1750670906679,2.108,2253.9,2253.6,16.7864957]
["bitfinex","ETHUSD",1750670906880,2.108,2253.9,2253.6,10.0]
["bitfinex","ETHUSD",1750670909281,0.03307676,2253.8,2253.5,1.333947]
["bitfinex","ETHUSD",1750670909482,0.7587,2253.7,2253.5,1.333947]
["bitfinex","ETHUSD",1750670909781,0.7587,2253.6,2253.5,1.333947]
["bitfinex","ETHUSD",1750670910197,0.7587,2253.6,2252.7,4.43900932]
["bitfinex","ETHUSD",1750670910481,0.03307676,2253.5,2253.0,1.334333]
["bitfinex","ETHUSD",1750670910648,2.107,2253.4,2253.0,1.334333]
["bitfinex","ETHUSD",1750670910845,0.03307676,2253.3,2253.0,1.334333]
["bitfinex","ETHUSD",1750670912682,0.03307676,2253.3,2252.5,4.43941829]
["bitfinex","ETHUSD",1750670912866,0.03307676,2253.3,2252.6,10.0]
["bitfinex","ETHUSD",1750670913070,0.03307676,2253.3,2252.8,1.334428]
["bitfinex","ETHUSD",1750670914692,2.107,2253.4,2252.8,1.334428]
["bitfinex","ETHUSD",1750670914991,2.47759777,2253.4,2252.8,1.334428]
["bitfinex","ETHUSD",1750670915771,0.83497676,2253.3,2252.8,1.334428]
["bitfinex","ETHUSD",1750670918409,0.809,2253.1,2252.8,1.334428]
["bitfinex","ETHUSD",1750670918701,0.809,2252.9,2252.4,1.334736]
["bitfinex","ETHUSD",1750670918904,2.11207676,2252.8,2252.4,1.334736]
["bitfinex","ETHUSD",1750670919514,2.079,2252.8,2252.4,1.334736]
["bitfinex","ETHUSD",1750670919714,2.11207676,2252.8,2252.4,1.334736]
["bitfinex","ETHUSD",1750670920286,2.11207676,2252.8,2252.4,11.334736]
["bitfinex","ETHUSD",1750670920483,2.079,2252.8,2252.4,15.77444366]
["bitfinex","ETHUSD",1750670920681,0.809,2252.9,2252.5,16.0168015]
["bitfinex","ETHUSD",1750670921018,0.809,2252.9,2252.5,6.01681069]
["bitfinex","ETHUSD",1750670921315,2.079,2253.0,2252.7,4.43893131]
["bitfinex","ETHUSD",1750670921517,2.079,2253.0,2252.7,4.48331627]
["bitfinex","ETHUSD",1750670921716,2.079,2253.0,2252.7,10.0]
["bitfinex","ETHUSD",1750670922020,2.079,2253.0,2252.7,14.43910212]
["bitfinex","ETHUSD",1750670922215,2.079,2253.0,2252.7,6.04075677]
["bitfinex","ETHUSD",1750670922519,2.079,2253.0,2252.7,1.60165465]
["bitfinex","ETHUSD",1750670922727,15.95008,2253.3,2252.7,6.04067252]
["bitfinex","ETHUSD",1750670922923,15.95008,2253.3,2252.8,4.48325766]
["bitfinex","ETHUSD",1750670923287,15.95008,2253.3,2252.7,6.08508437]
["bitfinex","ETHUSD",1750670923933,0.55,2253.0,2252.4,1.334736]
["bitfinex","ETHUSD",1750670924146,0.55,2253.0,2250.7,1.00015795]
["bitfinex","ETHUSD",1750670924147,0.55,2252.2,2250.7,1.00015795]
["bitfinex","ETHUSD",1750670924333,0.7883,2251.9,2251.4,1.335167]
["bitfinex","ETHUSD",1750670924532,0.7883,2251.9,2250.7,0.46744893]
["bitfinex","ETHUSD",1750670924533,0.7883,2251.6,2250.7,0.46744893]
["bitfinex","ETHUSD",1750670924731,9.757,2251.5,2250.7,11.80299893]
["bitfinex","ETHUSD",1750670924946,0.60553108,2251.4,2250.7,1.33555]
["bitfinex","ETHUSD",1750670925151,0.7883,2251.3,2250.6,14.44317559]
["bitfinex","ETHUSD",1750670925322,0.7883,2251.3,2250.7,0.03359581]
["bitfinex","ETHUSD",1750670925523,0.7883,2251.3,2250.9,4.44261633]
["bitfinex","ETHUSD",1750670925916,0.7883,2251.3,2250.9,4.47620659]
["bitfinex","ETHUSD",1750670926112,0.8007,2251.6,2251.0,4.44247001]
["bitfinex","ETHUSD",1750670926417,0.8007,2251.6,2251.1,4.4757418]
["bitfinex","ETHUSD",1750670926615,2.079,2251.7,2251.2,14.44204508]
["bitfinex","ETHUSD",1750670926819,2.079,2251.7,2251.3,5.96779894]
["bitfinex","ETHUSD",1750670927148,2.079,2251.7,2251.3,5.96786617]
["bitfinex","ETHUSD",1750670927339,2.079,2251.7,2251.5,4.44131009]
["bitfinex","ETHUSD",1750670927511,13.5574,2252.2,2251.5,4.44131476]
["bitfinex","ETHUSD",1750670927715,0.05550758,2252.1,2251.5,4.44147622]
["bitfinex","ETHUSD",1750670927910,0.05550758,2252.1,2251.5,6.4790509]
["bitfinex","ETHUSD",1750670928956,13.5574,2252.2,2251.9,4.4406802]
["bitfinex","ETHUSD",1750670929151,0.8104,2252.5,2251.7,4.44098084]
["bitfinex","ETHUSD",1750670929349,0.8104,2252.5,2251.8,4.44088138]
["bitfinex","ETHUSD",1750670929350,0.8658999,2252.5,2251.8,4.44088138]
["bitfinex","ETHUSD",1750670929543,2.8904,2252.5,2251.8,4.44088138]
["bitfinex","ETHUSD",1750670929744,0.8104,2252.5,2251.9,0.47762644]
["bitfinex","ETHUSD",1750670929947,0.05549595,2252.4,2251.3,2.30053839]
["bitfinex","ETHUSD",1750670930115,0.05551107,2252.4,2251.7,1.334873]
["bitfinex","ETHUSD",1750670930316,0.05551107,2252.4,2251.1,0.44875698]
["bitfinex","ETHUSD",1750670930317,0.7959,2252.1,2251.1,0.44875698]
["bitfinex","ETHUSD",1750670930655,2.13551798,2252.0,2251.2,1.335265]
["bitfinex","ETHUSD",1750670931045,2.13551798,2252.0,2251.2,5.77723673]
["bitfinex","ETHUSD",1750670931218,0.2931418,2251.9,2251.2,5.77723673]
["bitfinex","ETHUSD",1750670931420,0.2931418,2251.9,2251.2,1.36884162]
["bitfinex","ETHUSD",1750670931629,2.08,2252.0,2251.5,4.4413965]
["bitfinex","ETHUSD",1750670932051,2.08,2252.0,2251.4,14.47515086]
["bitfinex","ETHUSD",1750670932257,2.08,2252.0,2251.4,14.44158253]
["bitfinex","ETHUSD",1750670932457,2.08,2252.0,2251.5,4.44141509]
["bitfinex","ETHUSD",1750670932664,2.13551487,2252.0,2251.5,4.44141509]
["bitfinex","ETHUSD",1750670932869,2.08,2252.0,2251.5,4.44137303]
["bitfinex","ETHUSD",1750670933025,2.08,2252.0,2251.2,1.335265]
["bitfinex","ETHUSD",1750670933026,0.7712,2251.8,2251.2,1.335265]
["bitfinex","ETHUSD",1750670933224,0.7712,2251.2,2250.2,4.44396957]
["bitfinex","ETHUSD",1750670933456,0.7712,2251.0,2250.2,4.44404371]
["bitfinex","ETHUSD",1750670933652,0.05554304,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750670933856,0.7712,2251.0,2250.3,4.44377825]
["bitfinex","ETHUSD",1750670934061,1.82552,2251.0,2250.3,4.44377825]
["bitfinex","ETHUSD",1750670934367,0.7712,2251.0,2250.5,4.44332755]
["bitfinex","ETHUSD",1750670934531,0.7712,2251.0,2250.2,4.47757468]
["bitfinex","ETHUSD",1750670934727,0.7712,2251.0,2250.4,14.44358864]
["bitfinex","ETHUSD",1750670934927,0.7712,2251.0,2250.5,4.44336992]
["bitfinex","ETHUSD",1750670937668,0.7712,2251.0,2250.1,1.21932874]
["bitfinex","ETHUSD",1750670937878,9.772,2251.1,2250.7,4.44298163]
["bitfinex","ETHUSD",1750670938040,9.772,2251.1,2250.8,0.03359791]
["bitfinex","ETHUSD",1750670938549,9.772,2251.1,2250.9,4.44265746]
["bitfinex","ETHUSD",1750670938752,2.08,2251.1,2250.8,4.47634354]
["bitfinex","ETHUSD",1750670938928,2.08,2251.1,2250.8,0.03359791]
["bitfinex","ETHUSD",1750670939136,2.08,2251.1,2250.7,10.0]
["bitfinex","ETHUSD",1750670939786,0.55,2250.9,2249.4,1.0311211]
["bitfinex","ETHUSD",1750670939961,0.55,2250.5,2249.4,1.0311211]
["bitfinex","ETHUSD",1750670940137,7.79255841,2250.8,2249.5,1.336068]
["bitfinex","ETHUSD",1750670940138,0.55,2250.3,2249.5,1.336068]
["bitfinex","ETHUSD",1750670940535,0.81746238,2250.2,2249.5,1.336068]
["bitfinex","ETHUSD",1750670940981,7.736,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670941183,0.83472331,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670941335,2.174,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670941539,0.7619,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670941765,0.05557579,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670942564,0.7619,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670942738,0.7619,2249.7,2249.4,4.6717423]
["bitfinex","ETHUSD",1750670942943,0.7619,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670943147,0.7619,2249.7,2249.4,4.67180768]
["bitfinex","ETHUSD",1750670943480,0.7619,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670943678,2.174,2249.9,2249.4,1.17164049]
["bitfinex","ETHUSD",1750670943836,2.174,2249.9,2249.5,10.0]
["bitfinex","ETHUSD",1750670944394,2.174,2249.9,2249.5,14.44541946]
["bitfinex","ETHUSD",1750670944947,2.174,2249.9,2249.6,4.4452347]
["bitfinex","ETHUSD",1750670945458,2.174,2249.9,2249.8,4.44483954]
["bitfinex","ETHUSD",1750670945652,2.175,2250.7,2249.8,14.4784877]
["bitfinex","ETHUSD",1750670945853,2.175,2250.7,2250.2,4.44390247]
["bitfinex","ETHUSD",1750670945854,2.9936,2250.7,2250.2,4.44390247]
["bitfinex","ETHUSD",1750670946182,2.9936,2250.7,2250.2,4.4440289]
["bitfinex","ETHUSD",1750670946541,2.9936,2250.7,2250.1,4.44412961]
["bitfinex","ETHUSD",1750670946738,2.9936,2250.7,2250.2,4.44402291]
["bitfinex","ETHUSD",1750670946977,2.9936,2250.7,2250.1,4.44412983]
["bitfinex","ETHUSD",1750670947192,2.9936,2250.7,2250.1,6.33298032]
["bitfinex","ETHUSD",1750670947349,2.9936,2250.7,2250.2,4.44395769]
["bitfinex","ETHUSD",1750670947546,2.9936,2250.7,2250.1,6.33290379]
["bitfinex","ETHUSD",1750670947775,2.9936,2250.7,2250.1,1.88885049]
["bitfinex","ETHUSD",1750670947983,2.9936,2250.7,2250.1,4.44416351]
["bitfinex","ETHUSD",1750670948759,2.9936,2250.7,2250.2,4.44390041]
["bitfinex","ETHUSD",1750670949162,2.9936,2250.7,2250.1,4.44413993]
["bitfinex","ETHUSD",1750670949384,2.9936,2250.7,2250.2,4.44404711]
["bitfinex","ETHUSD",1750670949683,2.9936,2250.7,2250.3,4.443743]
["bitfinex","ETHUSD",1750670949992,2.9936,2250.7,2250.3,5.3358745]
["bitfinex","ETHUSD",1750670950203,2.9936,2250.7,2250.3,0.8921315]
["bitfinex","ETHUSD",1750670950698,2.9936,2250.7,2250.3,5.3359456]
["bitfinex","ETHUSD",1750670952282,2.9936,2250.7,2250.4,4.4436383]
["bitfinex","ETHUSD",1750670952592,2.175,2250.7,2250.5,0.03362]
["bitfinex","ETHUSD",1750670952888,2.175,2250.7,2250.2,4.44395545]
["bitfinex","ETHUSD",1750670953096,2.175,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750670953588,2.175,2250.7,2250.3,14.44383932]
["bitfinex","ETHUSD",1750670955201,2.175,2250.7,2250.3,4.44385137]
["bitfinex","ETHUSD",1750670955370,2.175,2250.7,2250.2,15.01566478]
["bitfinex","ETHUSD",1750670955772,0.88814075,2250.6,2250.0,14.44437198]
["bitfinex","ETHUSD",1750670956368,0.8326,2250.6,2250.0,14.44437198]
["bitfinex","ETHUSD",1750670956892,0.8326,2250.6,2250.2,10.0]
["bitfinex","ETHUSD",1750670957398,0.8326,2250.6,2250.2,14.44404781]
["bitfinex","ETHUSD",1750670957963,0.8326,2250.6,2249.7,2.160308]
["bitfinex","ETHUSD",1750670957964,0.8326,2250.6,2249.7,1.336008]
["bitfinex","ETHUSD",1750670958165,0.55,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670958427,0.55,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670958706,0.8293,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670958707,0.8327,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670959267,10.678,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670959467,12.25484004,2249.9,2249.4,4.67175871]
["bitfinex","ETHUSD",1750670959666,10.7235,2249.9,2249.4,4.67175871]
["bitfinex","ETHUSD",1750670959904,10.7235,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670960114,0.05556473,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670960767,0.40879916,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670960972,0.7898,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670961380,1.19858617,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670961980,1.42869291,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670962179,1.19858617,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670962384,10.7148,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670962620,11.12322792,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670963174,11.12367707,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670963622,10.7148,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670963915,0.7898,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670964160,11.4652,2250.0,2249.4,0.25989645]
["bitfinex","ETHUSD",1750670964286,0.46425373,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670964490,0.05556223,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670964719,1.42523845,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670965219,1.4252424,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670966790,1.36967622,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670967575,1.36967622,2249.9,2249.4,4.70538918]
["bitfinex","ETHUSD",1750670967771,11.4652,2250.0,2249.4,0.25989174]
["bitfinex","ETHUSD",1750670968117,0.05556345,2249.9,2249.4,0.25989174]
["bitfinex","ETHUSD",1750670968530,7.75,2250.2,2249.4,0.25989174]
["bitfinex","ETHUSD",1750670968531,0.8049,2250.3,2249.5,0.7756]
["bitfinex","ETHUSD",1750670968812,9.92,2250.2,2249.6,4.44512132]
["bitfinex","ETHUSD",1750670969324,9.92,2250.2,2249.5,0.7756]
["bitfinex","ETHUSD",1750670969523,9.92,2250.2,2249.6,4.44520208]
["bitfinex","ETHUSD",1750670970117,9.92,2250.2,2249.5,5.22086325]
["bitfinex","ETHUSD",1750670970276,9.92,2250.2,2249.6,4.4452201]
["bitfinex","ETHUSD",1750670970673,2.176,2250.2,2249.7,0.03365306]
["bitfinex","ETHUSD",1750670970879,2.176,2250.5,2250.0,5.23374458]
["bitfinex","ETHUSD",1750670971079,2.176,2250.5,2250.3,4.44376024]
["bitfinex","ETHUSD",1750670971514,2.176,2250.5,2250.1,0.03362984]
["bitfinex","ETHUSD",1750670971732,2.176,2250.5,2250.2,4.4439676]
["bitfinex","ETHUSD",1750670972416,2.176,2250.5,2250.1,4.44413452]
["bitfinex","ETHUSD",1750670973012,0.7897,2250.4,2249.6,1.335908]
["bitfinex","ETHUSD",1750670973218,0.7897,2250.4,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670973219,0.7897,2250.2,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670973536,7.753,2250.1,2249.5,1.335908]
["bitfinex","ETHUSD",1750670973734,7.753,2250.1,2249.6,4.44506706]
["bitfinex","ETHUSD",1750670974244,7.753,2250.1,2249.7,4.44501155]
["bitfinex","ETHUSD",1750670974550,7.757,2250.1,2249.7,4.44501155]
["bitfinex","ETHUSD",1750670975237,0.7897,2250.2,2249.7,0.52301592]
["bitfinex","ETHUSD",1750670975440,0.7897,2250.2,2249.7,4.96796225]
["bitfinex","ETHUSD",1750670975441,8.5437,2250.2,2249.7,4.96796225]
["bitfinex","ETHUSD",1750670975642,8.5397,2250.2,2249.7,4.96796225]
["bitfinex","ETHUSD",1750670975943,0.7928,2250.8,2249.8,0.7583]
["bitfinex","ETHUSD",1750670976152,10.37404345,2250.7,2249.9,4.44455645]
["bitfinex","ETHUSD",1750670976437,1.11668434,2250.6,2249.8,0.7583]
["bitfinex","ETHUSD",1750670976734,7.749,2250.5,2250.0,4.44435764]
["bitfinex","ETHUSD",1750670976936,0.05554572,2250.4,2249.8,5.20305192]
["bitfinex","ETHUSD",1750670977541,0.7987,2250.3,2249.8,0.7583]
["bitfinex","ETHUSD",1750670977713,0.7987,2250.3,2249.8,4.44478081]
["bitfinex","ETHUSD",1750670978101,0.7987,2250.3,2249.9,4.44455681]
["bitfinex","ETHUSD",1750670978305,0.7987,2250.3,2249.8,6.38602715]
["bitfinex","ETHUSD",1750670978839,8.5467,2250.3,2249.8,6.38602715]
["bitfinex","ETHUSD",1750670979322,8.60225241,2250.3,2249.8,1.9412939]
["bitfinex","ETHUSD",1750670980747,8.60225241,2250.3,2249.8,16.38612359]
["bitfinex","ETHUSD",1750670981156,7.748,2250.3,2250.0,14.44443962]
["bitfinex","ETHUSD",1750670981449,8.5104,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750670981653,0.05554995,2250.4,2249.9,10.0]
["bitfinex","ETHUSD",1750670981855,0.05554995,2250.4,2249.8,10.0]
["bitfinex","ETHUSD",1750670982349,1.12834495,2250.4,2249.7,1.31821592]
["bitfinex","ETHUSD",1750670982524,1.12834495,2250.4,2249.8,10.0]
["bitfinex","ETHUSD",1750670982720,1.12834495,2250.4,2249.8,14.44476481]
["bitfinex","ETHUSD",1750670982926,1.12834495,2250.4,2249.8,10.0]
["bitfinex","ETHUSD",1750670983312,1.12834495,2250.4,2249.8,14.44481041]
["bitfinex","ETHUSD",1750670983527,1.12834495,2250.4,2249.9,0.03364347]
["bitfinex","ETHUSD",1750670983848,1.12834495,2250.4,2249.8,14.44481041]
["bitfinex","ETHUSD",1750670984272,0.05554995,2250.4,2249.8,16.46562683]
["bitfinex","ETHUSD",1750670985353,7.718,2250.3,2249.9,4.44463376]
["bitfinex","ETHUSD",1750670986260,0.05555243,2250.2,2249.8,12.02081642]
["bitfinex","ETHUSD",1750670986644,0.05555243,2250.2,2249.5,16.21660424]
["bitfinex","ETHUSD",1750670986845,0.7659,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670987045,0.05556455,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670987247,0.7659,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670987441,7.773568,2249.7,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670990121,0.7659,2249.8,2249.4,4.67183494]
["bitfinex","ETHUSD",1750670990322,9.866,2249.8,2249.4,5.13901843]
["bitfinex","ETHUSD",1750670990641,9.866,2249.8,2249.4,5.13900958]
["bitfinex","ETHUSD",1750670990845,9.866,2249.8,2249.4,5.1390212]
["bitfinex","ETHUSD",1750670991159,9.866,2249.8,2249.4,5.13896284]
["bitfinex","ETHUSD",1750670991459,9.866,2249.8,2249.4,0.69340459]
["bitfinex","ETHUSD",1750670991656,9.866,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670992752,0.7914,2249.9,2249.4,4.67184963]
["bitfinex","ETHUSD",1750670993061,2.162,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670993247,0.83596255,2250.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670993248,0.7804,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670993557,0.7804,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670993729,1.1655034,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670994125,11.00692503,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670996355,1.10992503,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670996560,7.723,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670996737,7.77757602,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750670998624,7.717,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671000473,7.708,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671000840,0.83597231,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671001065,7.76057423,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671002184,0.05557423,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671002326,8.4814,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671002759,1.3083,2250.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671002943,0.55,2250.3,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671003150,0.7583,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671003759,0.40979881,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671004560,0.7583,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671004729,0.40975778,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671004924,2.142,2250.0,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671005150,7.694,2249.9,2249.5,0.7668]
["bitfinex","ETHUSD",1750671005561,7.694,2249.9,2249.5,5.21212982]
["bitfinex","ETHUSD",1750671005763,7.692,2249.9,2249.5,0.7668]
["bitfinex","ETHUSD",1750671006129,7.692,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671006130,0.05555794,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671006430,8.501,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671007374,7.692,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671007665,0.8227,2250.2,2249.5,0.7601]
["bitfinex","ETHUSD",1750671007825,0.0555624,2250.1,2249.5,0.7601]
["bitfinex","ETHUSD",1750671008023,0.8227,2250.2,2249.5,0.7601]
["bitfinex","ETHUSD",1750671008024,9.825,2250.0,2249.6,0.0336581]
["bitfinex","ETHUSD",1750671008228,7.682,2250.0,2249.6,0.0336581]
["bitfinex","ETHUSD",1750671008630,0.8227,2250.2,2249.6,0.0336581]
["bitfinex","ETHUSD",1750671008830,0.8128,2250.5,2249.9,4.44452959]
["bitfinex","ETHUSD",1750671009139,2.142,2250.6,2250.0,0.03364572]
["bitfinex","ETHUSD",1750671009461,2.142,2250.6,2249.9,4.44463005]
["bitfinex","ETHUSD",1750671009462,2.142,2250.6,2250.1,0.8136]
["bitfinex","ETHUSD",1750671009676,2.19754175,2250.6,2250.1,0.8136]
["bitfinex","ETHUSD",1750671010927,9.82,2250.6,2250.1,0.84722981]
["bitfinex","ETHUSD",1750671011161,9.82,2250.6,2250.1,1.83255674]
["bitfinex","ETHUSD",1750671011560,9.82,2250.6,2250.1,6.27678029]
["bitfinex","ETHUSD",1750671011739,9.82,2250.6,2250.1,1.83255674]
["bitfinex","ETHUSD",1750671012170,0.7697,2251.9,2250.3,0.7861]
["bitfinex","ETHUSD",1750671012383,0.7697,2251.9,2250.1,1.01895674]
["bitfinex","ETHUSD",1750671012384,2.60750976,2251.8,2250.7,5.22906619]
["bitfinex","ETHUSD",1750671012585,8.43371017,2251.7,2250.8,4.44284765]
["bitfinex","ETHUSD",1750671012749,0.05552541,2251.6,2250.7,3.78590267]
["bitfinex","ETHUSD",1750671013082,0.05552541,2251.6,2250.8,4.44275222]
["bitfinex","ETHUSD",1750671013661,2.142,2251.5,2251.1,0.8156]
["bitfinex","ETHUSD",1750671013869,0.7697,2251.9,2251.2,4.47556298]
["bitfinex","ETHUSD",1750671014034,2.142,2251.9,2251.3,4.44169114]
["bitfinex","ETHUSD",1750671014241,2.142,2251.9,2251.5,0.8156]
["bitfinex","ETHUSD",1750671014779,2.142,2251.9,2251.5,5.25707449]
["bitfinex","ETHUSD",1750671014938,0.8118,2252.2,2251.5,5.7861387]
["bitfinex","ETHUSD",1750671015134,20.509,2252.1,2251.5,5.78606163]
["bitfinex","ETHUSD",1750671015332,20.509,2252.1,2251.5,1.34466421]
["bitfinex","ETHUSD",1750671016172,20.509,2252.1,2251.5,5.78606759]
["bitfinex","ETHUSD",1750671016566,0.809,2252.5,2251.6,14.44125935]
["bitfinex","ETHUSD",1750671016757,9.87550418,2252.4,2251.8,10.0]
["bitfinex","ETHUSD",1750671016956,9.82,2252.4,2251.8,10.0]
["bitfinex","ETHUSD",1750671017159,0.05550418,2252.3,2251.8,10.0]
["bitfinex","ETHUSD",1750671017332,0.05550418,2252.3,2251.7,1.57859236]
["bitfinex","ETHUSD",1750671017533,0.05550418,2252.3,2251.8,10.0]
["bitfinex","ETHUSD",1750671017773,0.05550418,2252.3,2251.8,11.60196595]
["bitfinex","ETHUSD",1750671017986,0.05550418,2252.3,2251.8,1.60196595]
["bitfinex","ETHUSD",1750671018348,0.05550418,2252.3,2251.5,1.34466421]
["bitfinex","ETHUSD",1750671018683,0.05550418,2252.3,2251.6,4.44127628]
["bitfinex","ETHUSD",1750671019389,0.05550418,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750671020077,0.05550418,2252.3,2251.5,11.34466421]
["bitfinex","ETHUSD",1750671020284,0.05550418,2252.3,2251.6,4.44119999]
["bitfinex","ETHUSD",1750671020586,9.814,2252.4,2251.3,0.8148]
["bitfinex","ETHUSD",1750671020587,0.8009,2252.1,2251.3,0.8148]
["bitfinex","ETHUSD",1750671020757,0.8009,2252.1,2251.4,0.03357259]
["bitfinex","ETHUSD",1750671021275,0.05551308,2252.0,2251.4,10.0]
["bitfinex","ETHUSD",1750671021586,0.8009,2252.1,2251.4,10.0]
["bitfinex","ETHUSD",1750671021786,0.8009,2252.1,2251.4,10.98925651]
["bitfinex","ETHUSD",1750671021982,0.8009,2252.1,2251.4,15.43083163]
["bitfinex","ETHUSD",1750671022185,10.5999,2252.1,2251.4,15.43083163]
["bitfinex","ETHUSD",1750671022790,10.5999,2252.1,2251.4,16.76588863]
["bitfinex","ETHUSD",1750671022963,10.5999,2252.1,2251.4,16.76586843]
["bitfinex","ETHUSD",1750671023164,10.5999,2252.1,2251.5,2.20224592]
["bitfinex","ETHUSD",1750671023558,0.05551035,2252.0,2251.4,12.32431351]
["bitfinex","ETHUSD",1750671023884,10.5999,2252.1,2251.4,10.0]
["bitfinex","ETHUSD",1750671024085,10.5999,2252.1,2251.4,14.44167587]
["bitfinex","ETHUSD",1750671024404,10.5999,2252.1,2251.4,10.0]
["bitfinex","ETHUSD",1750671025051,10.5999,2252.1,2251.4,14.44167802]
["bitfinex","ETHUSD",1750671025252,11.65989,2252.1,2251.4,14.96166644]
["bitfinex","ETHUSD",1750671025479,0.05551306,2252.0,2251.4,10.51998842]
["bitfinex","ETHUSD",1750671025693,11.65989,2252.1,2251.4,10.51998842]
["bitfinex","ETHUSD",1750671025694,0.8009,2252.1,2251.5,4.47499437]
["bitfinex","ETHUSD",1750671025896,10.5889,2252.1,2251.5,4.47499437]
["bitfinex","ETHUSD",1750671026194,10.5889,2252.1,2251.5,6.63366397]
["bitfinex","ETHUSD",1750671026360,10.5889,2252.1,2251.5,2.19223422]
["bitfinex","ETHUSD",1750671026567,10.5889,2252.1,2251.5,2.1586696]
["bitfinex","ETHUSD",1750671026768,10.5889,2252.1,2251.5,6.60005254]
["bitfinex","ETHUSD",1750671027793,0.8009,2252.1,2251.5,6.60005254]
["bitfinex","ETHUSD",1750671028000,1.5,2252.0,2251.6,2.1561597]
["bitfinex","ETHUSD",1750671028571,1.5,2252.0,2251.7,0.03355421]
["bitfinex","ETHUSD",1750671028896,1.5,2252.0,2251.8,5.24708211]
["bitfinex","ETHUSD",1750671029095,1.5,2252.0,2251.8,0.8062]
["bitfinex","ETHUSD",1750671029790,1.5,2252.0,2251.8,5.2470225]
["bitfinex","ETHUSD",1750671029976,1.5,2252.0,2251.9,1.10228268]
["bitfinex","ETHUSD",1750671030778,1.5,2252.0,2251.8,0.8062]
["bitfinex","ETHUSD",1750671033119,1.5,2252.0,2251.8,0.83974618]
["bitfinex","ETHUSD",1750671033318,1.5,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750671033618,1.5,2252.0,2251.7,1.334861]
["bitfinex","ETHUSD",1750671033816,1.5,2252.0,2251.8,10.0]
["bitfinex","ETHUSD",1750671034026,1.5,2252.0,2251.8,16.10017916]
["bitfinex","ETHUSD",1750671034808,1.5,2252.0,2251.8,16.10006996]
["bitfinex","ETHUSD",1750671034990,1.5,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750671035894,1.5,2252.0,2251.8,16.10010749]
["bitfinex","ETHUSD",1750671038391,1.5,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750671038711,1.5,2252.0,2251.9,16.6618214]
["bitfinex","ETHUSD",1750671039008,1.5,2252.0,2251.9,16.6282818]
["bitfinex","ETHUSD",1750671040377,1.5,2252.0,2251.9,12.18758728]
["bitfinex","ETHUSD",1750671040581,1.5,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750671041513,1.5,2252.0,2251.9,14.44069452]
["bitfinex","ETHUSD",1750671042520,1.5,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750671044810,1.5,2252.0,2251.9,14.44069452]
["bitfinex","ETHUSD",1750671044998,1.5,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750671045205,1.5,2252.0,2251.9,16.46235868]
["bitfinex","ETHUSD",1750671045517,1.5,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750671046019,1.5,2252.0,2251.9,14.44069452]
["bitfinex","ETHUSD",1750671047424,1.5,2252.0,2251.4,0.51998842]
["bitfinex","ETHUSD",1750671047578,1.5,2252.0,2251.3,0.7601]
["bitfinex","ETHUSD",1750671047782,1.5,2252.0,2251.5,1.335051]
["bitfinex","ETHUSD",1750671048232,1.5,2252.0,2251.6,0.03355893]
["bitfinex","ETHUSD",1750671048821,1.5,2252.0,2251.6,1.334879]
["bitfinex","ETHUSD",1750671049427,1.5,2252.0,2251.3,0.7601]
["bitfinex","ETHUSD",1750671049639,1.5,2252.0,2251.4,11.07601]
["bitfinex","ETHUSD",1750671049935,1.5,2252.0,2251.5,0.033559]
["bitfinex","ETHUSD",1750671051337,1.5,2252.0,2251.4,12.411061]
["bitfinex","ETHUSD",1750671051711,0.7666,2251.8,2251.4,12.411061]
["bitfinex","ETHUSD",1750671053147,0.7666,2251.8,2251.4,1.07601]
["bitfinex","ETHUSD",1750671053660,0.7666,2251.8,2251.0,10.32578937]
["bitfinex","ETHUSD",1750671053661,0.55,2251.3,2250.0,0.7591]
["bitfinex","ETHUSD",1750671053842,0.7666,2251.1,2250.0,11.11845339]
["bitfinex","ETHUSD",1750671054031,0.41062078,2251.0,2250.4,10.7591]
["bitfinex","ETHUSD",1750671054231,0.7666,2251.1,2250.5,2.14209349]
["bitfinex","ETHUSD",1750671054452,0.82213302,2251.1,2250.5,2.10848894]
["bitfinex","ETHUSD",1750671055003,0.82213302,2251.1,2249.9,2.20393112]
["bitfinex","ETHUSD",1750671055004,0.8312,2250.9,2249.9,2.20393112]
["bitfinex","ETHUSD",1750671055207,0.40948108,2250.8,2249.9,2.20393112]
["bitfinex","ETHUSD",1750671055405,0.8312,2250.6,2249.9,0.45349757]
["bitfinex","ETHUSD",1750671055610,0.05555007,2250.5,2249.7,10.0]
["bitfinex","ETHUSD",1750671055845,0.05555007,2250.5,2249.8,0.03363865]
["bitfinex","ETHUSD",1750671056150,0.05555007,2250.5,2249.9,10.0]
["bitfinex","ETHUSD",1750671057014,0.7589,2250.4,2249.7,10.0]
["bitfinex","ETHUSD",1750671057238,0.7589,2250.4,2249.5,11.89403981]
["bitfinex","ETHUSD",1750671057557,0.7589,2250.4,2249.5,1.89403981]
["bitfinex","ETHUSD",1750671057714,0.7589,2250.4,2249.5,11.89403981]
["bitfinex","ETHUSD",1750671058134,0.7589,2250.4,2249.6,12.24460503]
["bitfinex","ETHUSD",1750671059048,0.0555501,2250.3,2249.5,0.43597735]
["bitfinex","ETHUSD",1750671059223,0.7927,2250.1,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671059418,2.092,2250.2,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671059419,0.7927,2249.9,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671059726,0.05556546,2249.8,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671059939,10.7927,2249.6,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671060120,3.2373602,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671060331,13.07294369,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671060645,13.0173602,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671061054,13.5673602,2249.5,2249.4,0.2262211]
["bitfinex","ETHUSD",1750671062359,4.995848,2249.3,2247.7,0.7853]
["bitfinex","ETHUSD",1750671062528,0.2524,2248.7,2247.7,0.7853]
["bitfinex","ETHUSD",1750671062723,0.2524,2248.5,2247.7,0.7853]
["bitfinex","ETHUSD",1750671062922,0.2524,2248.5,2247.5,0.7552]
["bitfinex","ETHUSD",1750671063126,1.25684,2248.5,2247.5,0.7552]
["bitfinex","ETHUSD",1750671063839,0.2524,2248.5,2247.7,10.32578937]
["bitfinex","ETHUSD",1750671064042,0.2524,2248.5,2247.8,9.9]
["bitfinex","ETHUSD",1750671064478,0.2524,2248.5,2247.9,0.03372903]
["bitfinex","ETHUSD",1750671064653,0.2524,2248.5,2247.9,0.7637]
["bitfinex","ETHUSD",1750671064965,0.55,2249.2,2247.9,0.7637]
["bitfinex","ETHUSD",1750671064966,2.9052,2249.1,2248.4,0.7637]
["bitfinex","ETHUSD",1750671065263,2.9052,2249.1,2248.5,1.10894894]
["bitfinex","ETHUSD",1750671066284,2.9052,2249.1,2248.2,1.336741]
["bitfinex","ETHUSD",1750671066568,0.05558071,2249.0,2248.1,21.66261237]
["bitfinex","ETHUSD",1750671066935,0.05558071,2249.0,2248.1,20.32578937]
["bitfinex","ETHUSD",1750671067466,0.05558071,2249.0,2248.1,24.77395127]
["bitfinex","ETHUSD",1750671067963,0.05558071,2249.0,2248.1,24.77387685]
["bitfinex","ETHUSD",1750671068134,0.05558071,2249.0,2248.2,2.99859107]
["bitfinex","ETHUSD",1750671068334,0.05558071,2249.0,2248.2,7.44657376]
["bitfinex","ETHUSD",1750671068667,0.05558071,2249.0,2248.2,2.99859107]
["bitfinex","ETHUSD",1750671070068,0.05558071,2249.0,2248.2,7.44654759]
["bitfinex","ETHUSD",1750671070955,0.05558071,2249.0,2248.4,10.0]
["bitfinex","ETHUSD",1750671071169,0.05558071,2249.0,2248.4,11.74463892]
["bitfinex","ETHUSD",1750671071477,0.7652,2249.1,2248.5,0.85430709]
["bitfinex","ETHUSD",1750671071637,0.7652,2249.1,2248.4,1.74463892]
["bitfinex","ETHUSD",1750671071638,0.7652,2249.1,2248.6,0.03369523]
["bitfinex","ETHUSD",1750671072436,2.141,2249.3,2246.9,6.65195334]
["bitfinex","ETHUSD",1750671072437,0.55,2248.6,2246.9,6.65195334]
["bitfinex","ETHUSD",1750671072674,0.0262,2248.0,2247.1,0.2262211]
["bitfinex","ETHUSD",1750671072883,0.0262,2248.3,2247.6,11.08888937]
["bitfinex","ETHUSD",1750671073039,1.337676,2248.9,2248.0,10.0]
["bitfinex","ETHUSD",1750671073040,0.0262,2248.6,2248.0,10.0]
["bitfinex","ETHUSD",1750671073473,0.0262,2248.6,2247.5,10.0]
["bitfinex","ETHUSD",1750671073474,0.0262,2248.4,2247.5,10.0]
["bitfinex","ETHUSD",1750671073677,0.08180614,2248.4,2247.4,14.4495307]
["bitfinex","ETHUSD",1750671073842,0.08180614,2248.4,2247.5,2.61126681]
["bitfinex","ETHUSD",1750671074038,0.08180614,2248.4,2247.6,4.44909926]
["bitfinex","ETHUSD",1750671074341,0.0262,2248.4,2247.5,7.06064428]
["bitfinex","ETHUSD",1750671074563,0.0262,2248.4,2247.7,10.0]
["bitfinex","ETHUSD",1750671074874,0.0262,2248.4,2247.5,7.06056105]
["bitfinex","ETHUSD",1750671075086,0.0262,2248.4,2247.7,14.44897896]
["bitfinex","ETHUSD",1750671075244,0.0262,2248.4,2247.7,10.0]
["bitfinex","ETHUSD",1750671075646,0.0262,2248.4,2247.6,10.0]
["bitfinex","ETHUSD",1750671076070,0.08180783,2248.4,2247.6,10.0]
["bitfinex","ETHUSD",1750671076274,0.08180783,2248.4,2247.3,14.44966101]
["bitfinex","ETHUSD",1750671076275,0.8258,2248.2,2247.3,14.44966101]
["bitfinex","ETHUSD",1750671076491,2.19661279,2248.1,2247.3,17.39481731]
["bitfinex","ETHUSD",1750671076647,2.141,2248.1,2247.4,4.44945458]
["bitfinex","ETHUSD",1750671077379,0.05561301,2248.0,2247.4,4.44945458]
["bitfinex","ETHUSD",1750671077682,2.141,2248.1,2247.5,4.44932435]
["bitfinex","ETHUSD",1750671077981,2.141,2248.1,2247.6,14.44916478]
["bitfinex","ETHUSD",1750671078783,2.141,2248.1,2247.7,10.0]
["bitfinex","ETHUSD",1750671079074,2.141,2248.1,2247.7,14.44899194]
["bitfinex","ETHUSD",1750671079374,2.141,2248.1,2247.6,14.44909138]
["bitfinex","ETHUSD",1750671079582,2.49328681,2248.1,2247.6,14.44909138]
["bitfinex","ETHUSD",1750671080380,2.49328681,2248.1,2247.6,10.0]
["bitfinex","ETHUSD",1750671080683,2.49328681,2248.1,2247.4,10.0]
["bitfinex","ETHUSD",1750671080876,2.49328681,2248.1,2247.4,14.44957859]
["bitfinex","ETHUSD",1750671081440,0.8077,2248.0,2247.3,10.0]
["bitfinex","ETHUSD",1750671081674,0.8077,2247.8,2247.1,14.67629533]
["bitfinex","ETHUSD",1750671082485,0.8077,2247.8,2247.3,10.0]
["bitfinex","ETHUSD",1750671082841,0.8077,2247.8,2247.3,14.44976744]
["bitfinex","ETHUSD",1750671083881,0.8077,2247.8,2247.5,4.44925222]
["bitfinex","ETHUSD",1750671084950,0.7864,2248.1,2247.6,4.44905312]
["bitfinex","ETHUSD",1750671085183,0.40659034,2248.0,2247.5,14.44926762]
["bitfinex","ETHUSD",1750671085486,0.7864,2248.1,2247.5,10.32578937]
["bitfinex","ETHUSD",1750671085681,0.7864,2248.1,2247.6,10.0]
["bitfinex","ETHUSD",1750671085888,0.7864,2248.1,2247.6,14.44918767]
["bitfinex","ETHUSD",1750671086066,0.7864,2248.1,2247.7,4.4489103]
["bitfinex","ETHUSD",1750671086797,0.4084421,2248.0,2247.8,4.44863058]
["bitfinex","ETHUSD",1750671086982,0.40843826,2247.9,2247.8,4.44863058]
["bitfinex","ETHUSD",1750671087395,2.142,2248.2,2247.9,4.4485832]
["bitfinex","ETHUSD",1750671087575,0.40844591,2248.1,2247.8,4.44869385]
["bitfinex","ETHUSD",1750671087907,0.40843837,2248.0,2247.8,4.44869385]
["bitfinex","ETHUSD",1750671088065,0.40843837,2247.9,2247.8,4.44869385]
["bitfinex","ETHUSD",1750671088466,0.40843837,2247.9,2247.7,4.44887298]
["bitfinex","ETHUSD",1750671088667,2.142,2248.2,2247.7,4.44887298]
["bitfinex","ETHUSD",1750671088975,0.4084323,2248.1,2247.7,4.44887298]
["bitfinex","ETHUSD",1750671089173,0.4084323,2248.0,2247.7,4.44887298]
["bitfinex","ETHUSD",1750671089375,0.4085442,2247.9,2247.6,4.44906494]
["bitfinex","ETHUSD",1750671089579,0.4085442,2247.8,2247.6,4.44906494]
["bitfinex","ETHUSD",1750671089763,2.142,2248.2,2247.6,4.44906494]
["bitfinex","ETHUSD",1750671089958,0.4085517,2248.1,2247.6,4.44906494]
["bitfinex","ETHUSD",1750671090198,0.4085517,2248.0,2247.7,4.44895528]
["bitfinex","ETHUSD",1750671090373,0.4085517,2247.9,2247.7,4.44895528]
["bitfinex","ETHUSD",1750671090574,0.4085517,2247.8,2247.7,4.44895528]
["bitfinex","ETHUSD",1750671090790,0.40892423,2247.8,2247.7,4.44895528]
["bitfinex","ETHUSD",1750671091602,0.40892423,2247.8,2247.6,8.36335051]
["bitfinex","ETHUSD",1750671091790,0.40892423,2247.7,2247.6,8.36335051]
["bitfinex","ETHUSD",1750671092103,2.142,2248.2,2247.7,4.44894515]
["bitfinex","ETHUSD",1750671092302,0.40904494,2248.1,2247.7,4.44894515]
["bitfinex","ETHUSD",1750671092459,0.40904494,2248.0,2247.8,4.44878281]
["bitfinex","ETHUSD",1750671092800,0.40905295,2247.9,2247.8,4.44878281]
["bitfinex","ETHUSD",1750671093005,0.7754,2248.3,2247.8,4.44878281]
["bitfinex","ETHUSD",1750671093170,0.40906506,2248.2,2247.9,4.44848052]
["bitfinex","ETHUSD",1750671093364,0.40906506,2248.1,2248.0,24.77418794]
["bitfinex","ETHUSD",1750671093675,0.7641,2248.7,2248.2,4.44789051]
["bitfinex","ETHUSD",1750671093880,0.7641,2248.7,2248.4,4.44759367]
["bitfinex","ETHUSD",1750671093881,0.40912497,2248.6,2248.4,4.44759367]
["bitfinex","ETHUSD",1750671094079,0.7641,2248.7,2248.4,4.44759367]
["bitfinex","ETHUSD",1750671094286,0.7641,2248.7,2248.2,4.44792774]
["bitfinex","ETHUSD",1750671094287,0.40915475,2248.6,2248.3,4.44769259]
["bitfinex","ETHUSD",1750671094604,0.40915475,2248.5,2248.3,4.44769259]
["bitfinex","ETHUSD",1750671094809,0.40915601,2248.4,2248.3,4.44769259]
["bitfinex","ETHUSD",1750671095009,0.40915601,2248.4,2248.2,4.44787971]
["bitfinex","ETHUSD",1750671095182,0.7641,2248.7,2248.2,4.44787971]
["bitfinex","ETHUSD",1750671095503,0.40907308,2248.6,2248.3,4.44766202]
["bitfinex","ETHUSD",1750671095709,0.40907393,2248.5,2248.3,4.44762866]
["bitfinex","ETHUSD",1750671096001,0.7641,2248.7,2248.4,4.44744177]
["bitfinex","ETHUSD",1750671096174,2.19,2248.9,2248.5,4.44731953]
["bitfinex","ETHUSD",1750671096368,2.9644,2248.9,2248.5,4.44731953]
["bitfinex","ETHUSD",1750671096562,0.40909348,2248.8,2248.5,0.88947613]
["bitfinex","ETHUSD",1750671098121,0.40909348,2248.8,2248.7,18.30692467]
["bitfinex","ETHUSD",1750671098774,0.40909348,2248.8,2248.7,26.09192467]
["bitfinex","ETHUSD",1750671099174,0.40909348,2248.8,2248.7,26.64192467]
["bitfinex","ETHUSD",1750671099376,0.40909348,2248.8,2248.7,26.09192467]
["bitfinex","ETHUSD",1750671099977,0.40909348,2248.8,2248.7,26.64192467]
["bitfinex","ETHUSD",1750671101166,2.189,2249.7,2249.0,4.44642063]
["bitfinex","ETHUSD",1750671101402,0.7525,2249.8,2249.3,10.32578937]
["bitfinex","ETHUSD",1750671101600,0.7525,2249.8,2249.5,4.44541083]
["bitfinex","ETHUSD",1750671101905,0.7525,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750671102088,0.7931,2250.1,2249.6,10.32578937]
["bitfinex","ETHUSD",1750671102267,0.7931,2250.1,2249.8,4.44467022]
["bitfinex","ETHUSD",1750671102467,0.7931,2250.5,2250.0,4.44444306]
["bitfinex","ETHUSD",1750671102666,0.7931,2250.5,2250.1,4.44416327]
["bitfinex","ETHUSD",1750671103107,0.7931,2250.5,2250.2,4.44395211]
["bitfinex","ETHUSD",1750671103309,0.7931,2250.5,2249.9,10.32578937]
["bitfinex","ETHUSD",1750671103310,0.7931,2250.5,2249.9,18.09178937]
["bitfinex","ETHUSD",1750671103508,0.7931,2250.5,2250.2,4.44393258]
["bitfinex","ETHUSD",1750671103709,0.7931,2250.5,2250.0,4.44444444]
["bitfinex","ETHUSD",1750671103907,0.7931,2250.5,2250.2,4.44403133]
["bitfinex","ETHUSD",1750671104604,0.7931,2250.5,2250.2,4.44398473]
["bitfinex","ETHUSD",1750671104809,0.7649,2250.7,2250.3,4.44377369]
["bitfinex","ETHUSD",1750671105376,2.9539,2250.7,2250.2,4.4439301]
["bitfinex","ETHUSD",1750671105711,2.9539,2250.7,2250.1,5.22225571]
["bitfinex","ETHUSD",1750671105876,2.9539,2250.7,2250.2,4.4440401]
["bitfinex","ETHUSD",1750671105877,3.24929,2250.7,2250.2,4.4440401]
["bitfinex","ETHUSD",1750671106504,3.24929,2250.7,2250.2,4.44390122]
["bitfinex","ETHUSD",1750671106701,2.9539,2250.7,2249.9,4.44454255]
["bitfinex","ETHUSD",1750671106904,0.84373885,2250.6,2250.0,10.0]
["bitfinex","ETHUSD",1750671107104,0.84373885,2250.6,2250.0,14.44444098]
["bitfinex","ETHUSD",1750671107275,0.84373885,2250.6,2249.9,14.89491861]
["bitfinex","ETHUSD",1750671107805,0.84373885,2250.6,2249.9,19.33938851]
["bitfinex","ETHUSD",1750671108010,0.84373885,2250.6,2250.0,4.44441335]
["bitfinex","ETHUSD",1750671109010,0.7882,2250.6,2250.2,10.0]
["bitfinex","ETHUSD",1750671109178,0.7882,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750671109915,0.7882,2250.6,2250.1,4.44419577]
["bitfinex","ETHUSD",1750671110213,2.9762,2250.6,2250.1,4.44414641]
["bitfinex","ETHUSD",1750671110572,2.9762,2250.6,2250.0,14.44428731]
["bitfinex","ETHUSD",1750671110799,2.9762,2250.6,2250.2,4.44403586]
["bitfinex","ETHUSD",1750671111215,0.7882,2250.6,2250.2,4.44403586]
["bitfinex","ETHUSD",1750671111711,0.7882,2250.6,2250.3,4.443749]
["bitfinex","ETHUSD",1750671112022,0.7882,2250.6,2250.2,4.44393048]
["bitfinex","ETHUSD",1750671112213,0.7882,2250.6,2250.2,4.44404941]
["bitfinex","ETHUSD",1750671112412,0.7882,2250.6,2250.3,4.44381735]
["bitfinex","ETHUSD",1750671112781,0.7882,2250.6,2250.2,4.44392582]
["bitfinex","ETHUSD",1750671113990,0.7882,2250.6,2250.3,4.44382368]
["bitfinex","ETHUSD",1750671115017,0.7882,2250.6,2250.4,4.44361191]
["bitfinex","ETHUSD",1750671115516,0.7882,2250.6,2250.3,4.44366324]
["bitfinex","ETHUSD",1750671115716,0.7882,2250.6,2250.4,4.44363559]
["bitfinex","ETHUSD",1750671116133,10.0,2251.2,2250.3,4.44366324]
["bitfinex","ETHUSD",1750671116134,2.188,2250.9,2250.3,4.44375104]
["bitfinex","ETHUSD",1750671116289,0.7606,2250.8,2250.4,4.44352474]
["bitfinex","ETHUSD",1750671116827,0.7606,2250.8,2250.5,4.44342889]
["bitfinex","ETHUSD",1750671117121,10.687,2251.3,2250.3,11.99673615]
["bitfinex","ETHUSD",1750671117294,2.188,2251.1,2250.7,4.44296452]
["bitfinex","ETHUSD",1750671117499,2.188,2251.1,2250.8,4.44283046]
["bitfinex","ETHUSD",1750671117824,0.7769,2251.2,2250.9,4.44266737]
["bitfinex","ETHUSD",1750671118013,0.7769,2251.2,2250.9,4.44257434]
["bitfinex","ETHUSD",1750671118214,0.7769,2251.2,2250.9,4.44263673]
["bitfinex","ETHUSD",1750671118526,0.7769,2251.2,2251.0,4.4424451]
["bitfinex","ETHUSD",1750671118695,10.687,2251.3,2251.0,4.44230058]
["bitfinex","ETHUSD",1750671118893,0.7596,2251.4,2251.0,4.44242829]
["bitfinex","ETHUSD",1750671119216,10.6546,2251.4,2251.1,4.44226007]
["bitfinex","ETHUSD",1750671119386,10.6546,2251.4,2251.0,5.41965284]
["bitfinex","ETHUSD",1750671119586,2.9476,2251.4,2251.0,0.97735703]
["bitfinex","ETHUSD",1750671120023,0.7596,2251.4,2251.0,5.41963959]
["bitfinex","ETHUSD",1750671120223,2.188,2251.6,2251.3,4.4418012]
["bitfinex","ETHUSD",1750671120439,2.188,2251.6,2251.0,5.41978606]
["bitfinex","ETHUSD",1750671120727,2.188,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750671121325,2.188,2251.6,2251.1,11.98623168]
["bitfinex","ETHUSD",1750671122498,0.80781783,2251.7,2251.1,11.98623168]
["bitfinex","ETHUSD",1750671122499,0.7523,2251.7,2251.2,0.8124]
["bitfinex","ETHUSD",1750671122704,0.7523,2251.7,2251.4,4.4415846]
["bitfinex","ETHUSD",1750671122946,2.187,2251.8,2251.3,14.44187802]
["bitfinex","ETHUSD",1750671123095,2.187,2251.8,2251.5,4.44146537]
["bitfinex","ETHUSD",1750671123312,0.752,2251.9,2251.5,4.98778134]
["bitfinex","ETHUSD",1750671123516,0.752,2251.9,2251.5,0.54631597]
["bitfinex","ETHUSD",1750671129676,0.752,2251.9,2251.5,4.98779738]
["bitfinex","ETHUSD",1750671129841,19.84,2252.0,2251.7,4.44103781]
["bitfinex","ETHUSD",1750671130169,19.84,2252.0,2251.5,0.54631597]
["bitfinex","ETHUSD",1750671130170,19.84,2252.0,2251.8,0.44410378]
["bitfinex","ETHUSD",1750671130318,1.5,2252.0,2251.5,10.54631597]
["bitfinex","ETHUSD",1750671130514,1.5,2252.0,2251.8,4.44082108]
["bitfinex","ETHUSD",1750671131139,1.5,2252.0,2251.9,4.44069452]
["bitfinex","ETHUSD",1750671132934,1.5,2252.0,2251.9,14.44069452]
["bitfinex","ETHUSD",1750671133134,2.9095,2252.5,2252.3,4.43983158]
["bitfinex","ETHUSD",1750671133135,2.134,2252.5,2252.3,4.43983158]
["bitfinex","ETHUSD",1750671133438,2.134,2252.5,2252.1,14.44013819]
["bitfinex","ETHUSD",1750671133625,2.134,2252.5,2252.2,6.91657943]
["bitfinex","ETHUSD",1750671133830,2.134,2252.5,2252.3,10.0]
["bitfinex","ETHUSD",1750671134526,2.134,2252.5,2252.3,14.43987591]
["bitfinex","ETHUSD",1750671134739,0.7874,2252.8,2252.4,4.43970875]
["bitfinex","ETHUSD",1750671135493,0.7874,2252.8,2252.5,4.43947501]
["bitfinex","ETHUSD",1750671135789,0.7874,2252.8,2252.5,15.3273647]
["bitfinex","ETHUSD",1750671136291,12.809,2252.9,2252.6,4.43931329]
["bitfinex","ETHUSD",1750671136454,2.134,2252.9,2252.6,4.43931329]
["bitfinex","ETHUSD",1750671137060,5.28408,2253.3,2252.5,1.3257279]
["bitfinex","ETHUSD",1750671137288,2.134,2253.2,2252.8,4.43884015]
["bitfinex","ETHUSD",1750671137490,2.134,2253.2,2252.8,4.43880911]
["bitfinex","ETHUSD",1750671137658,2.134,2253.2,2252.9,4.43857858]
["bitfinex","ETHUSD",1750671137990,2.134,2253.2,2252.9,4.43871483]
["bitfinex","ETHUSD",1750671138389,2.134,2253.2,2252.8,1.47646295]
["bitfinex","ETHUSD",1750671138577,2.134,2253.2,2252.8,11.47646295]
["bitfinex","ETHUSD",1750671138779,2.134,2253.2,2252.9,4.438693]
["bitfinex","ETHUSD",1750671138983,2.134,2253.2,2252.9,4.43854411]
["bitfinex","ETHUSD",1750671139300,2.134,2253.2,2253.0,4.43851561]
["bitfinex","ETHUSD",1750671139463,2.134,2253.2,2252.9,6.10622183]
["bitfinex","ETHUSD",1750671139667,2.134,2253.2,2252.9,6.1063185]
["bitfinex","ETHUSD",1750671139981,2.134,2253.2,2252.9,1.66762071]
["bitfinex","ETHUSD",1750671140180,2.134,2253.2,2252.8,14.43881185]
["bitfinex","ETHUSD",1750671140181,2.134,2253.2,2252.8,10.0]
["bitfinex","ETHUSD",1750671140381,0.824,2253.1,2252.1,14.76599883]
["bitfinex","ETHUSD",1750671140549,7.67748562,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750671140749,7.67748562,2253.0,2252.3,14.4398154]
["bitfinex","ETHUSD",1750671141378,7.67748562,2253.0,2252.3,4.43981419]
["bitfinex","ETHUSD",1750671141583,0.824,2252.9,2252.3,4.43981419]
["bitfinex","ETHUSD",1750671141765,0.824,2252.9,2252.5,10.0]
["bitfinex","ETHUSD",1750671141970,0.824,2252.9,2252.3,18.02074942]
["bitfinex","ETHUSD",1750671142716,0.824,2252.9,2252.5,10.0]
["bitfinex","ETHUSD",1750671143199,0.824,2252.9,2252.3,8.02075836]
["bitfinex","ETHUSD",1750671143400,0.824,2252.9,2252.3,18.02075836]
["bitfinex","ETHUSD",1750671143811,0.824,2252.9,2252.4,14.43969466]
["bitfinex","ETHUSD",1750671144015,0.824,2252.9,2252.4,17.8192105]
["bitfinex","ETHUSD",1750671144175,0.824,2252.9,2252.5,4.43948041]
["bitfinex","ETHUSD",1750671145881,0.824,2252.9,2252.4,17.81914342]
["bitfinex","ETHUSD",1750671146551,0.824,2252.9,2252.4,17.81906685]
["bitfinex","ETHUSD",1750671146879,0.87948756,2252.9,2252.4,13.37951584]
["bitfinex","ETHUSD",1750671147179,0.7902,2253.2,2252.8,4.43883138]
["bitfinex","ETHUSD",1750671147384,0.7902,2253.2,2252.7,4.43896367]
["bitfinex","ETHUSD",1750671148434,0.7902,2253.2,2252.8,4.43889112]
["bitfinex","ETHUSD",1750671149193,0.7902,2253.2,2252.7,14.43904113]
["bitfinex","ETHUSD",1750671150337,0.7902,2253.2,2252.8,4.43890481]
["bitfinex","ETHUSD",1750671150632,0.7902,2253.2,2252.8,6.32659172]
["bitfinex","ETHUSD",1750671150849,0.7902,2253.2,2252.9,4.43865027]
["bitfinex","ETHUSD",1750671151339,5.33955742,2253.3,2252.8,1.88779459]
["bitfinex","ETHUSD",1750671151638,5.28408,2253.3,2253.0,4.43843742]
["bitfinex","ETHUSD",1750671151844,5.28408,2253.3,2253.0,5.51494252]
["bitfinex","ETHUSD",1750671152354,5.28408,2253.3,2253.0,5.51500883]
["bitfinex","ETHUSD",1750671152511,5.28408,2253.3,2253.0,5.5149495]
["bitfinex","ETHUSD",1750671152728,5.28408,2253.3,2253.0,5.5149012]
["bitfinex","ETHUSD",1750671152934,5.28408,2253.3,2253.1,4.43832192]
["bitfinex","ETHUSD",1750671153115,5.28408,2253.3,2253.1,1.07370313]
["bitfinex","ETHUSD",1750671154239,5.28408,2253.3,2253.1,5.51202391]
["bitfinex","ETHUSD",1750671155103,5.28408,2253.3,2253.1,1.07370313]
["bitfinex","ETHUSD",1750671156500,5.28408,2253.3,2252.6,0.8239]
["bitfinex","ETHUSD",1750671156740,0.7907,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750671156917,0.7907,2253.1,2252.4,15.26352394]
["bitfinex","ETHUSD",1750671157528,0.7907,2253.1,2252.1,9.681]
["bitfinex","ETHUSD",1750671157529,0.7926,2252.9,2252.1,0.8092]
["bitfinex","ETHUSD",1750671157730,0.0554891,2252.8,2252.1,5.24938917]
["bitfinex","ETHUSD",1750671158029,0.7926,2252.6,2251.9,4.44057694]
["bitfinex","ETHUSD",1750671158207,0.7926,2252.6,2251.9,4.44053622]
["bitfinex","ETHUSD",1750671158409,0.7926,2252.6,2252.0,10.0]
["bitfinex","ETHUSD",1750671158851,2.8397,2252.5,2251.9,14.440563]
["bitfinex","ETHUSD",1750671159007,2.89519784,2252.5,2252.0,1.88813608]
["bitfinex","ETHUSD",1750671159203,9.681,2252.4,2252.0,1.88813608]
["bitfinex","ETHUSD",1750671159554,9.681,2252.4,2252.0,6.32862542]
["bitfinex","ETHUSD",1750671159706,9.681,2252.4,2252.1,4.44026242]
["bitfinex","ETHUSD",1750671159912,9.681,2252.4,2252.2,10.0]
["bitfinex","ETHUSD",1750671160512,9.681,2252.4,2252.1,10.0]
["bitfinex","ETHUSD",1750671160710,9.681,2252.4,2252.1,11.9330109]
["bitfinex","ETHUSD",1750671161013,9.681,2252.4,2252.1,1.9330109]
["bitfinex","ETHUSD",1750671164146,9.681,2252.4,2252.0,4.88092877]
["bitfinex","ETHUSD",1750671164552,9.681,2252.4,2252.0,0.44044306]
["bitfinex","ETHUSD",1750671164761,9.681,2252.4,2251.9,14.44061551]
["bitfinex","ETHUSD",1750671165066,9.681,2252.4,2251.9,14.44054879]
["bitfinex","ETHUSD",1750671165243,9.681,2252.4,2252.0,4.44038075]
["bitfinex","ETHUSD",1750671165566,9.681,2252.4,2252.1,1.88809295]
["bitfinex","ETHUSD",1750671166368,9.681,2252.4,2252.2,10.0]
["bitfinex","ETHUSD",1750671166674,0.8026,2252.3,2251.6,1.334725]
["bitfinex","ETHUSD",1750671166827,0.55,2252.2,2250.7,10.32578937]
["bitfinex","ETHUSD",1750671167030,0.55,2252.0,2251.1,1.335048]
["bitfinex","ETHUSD",1750671167263,0.55,2251.7,2250.7,0.43417578]
["bitfinex","ETHUSD",1750671167460,0.784,2251.5,2250.6,10.0]
["bitfinex","ETHUSD",1750671167666,0.784,2251.3,2250.5,10.839519]
["bitfinex","ETHUSD",1750671167870,0.05553123,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750671168174,0.784,2251.3,2250.6,4.89252777]
["bitfinex","ETHUSD",1750671168491,0.05553592,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750671168681,0.05553592,2251.2,2250.7,2.44433453]
["bitfinex","ETHUSD",1750671168844,0.05553592,2251.2,2250.4,4.44363163]
["bitfinex","ETHUSD",1750671168845,0.784,2251.1,2250.4,4.44363163]
["bitfinex","ETHUSD",1750671169044,7.65453639,2251.0,2250.5,10.0]
["bitfinex","ETHUSD",1750671169363,2.083,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750671169560,2.083,2250.9,2250.5,4.44340727]
["bitfinex","ETHUSD",1750671169767,2.083,2250.9,2250.7,10.0]
["bitfinex","ETHUSD",1750671170077,0.784,2251.1,2250.7,11.0]
["bitfinex","ETHUSD",1750671170283,2.084,2250.9,2250.7,5.44304073]
["bitfinex","ETHUSD",1750671170581,0.784,2251.1,2250.7,1.0]
["bitfinex","ETHUSD",1750671170789,2.084,2251.5,2251.1,4.44208038]
["bitfinex","ETHUSD",1750671170995,2.084,2251.5,2251.1,0.44420804]
["bitfinex","ETHUSD",1750671171698,2.084,2251.5,2251.1,4.8864784]
["bitfinex","ETHUSD",1750671171998,0.8258,2251.6,2251.2,4.44207289]
["bitfinex","ETHUSD",1750671172291,2.084,2251.5,2251.2,4.44194865]
["bitfinex","ETHUSD",1750671172639,2.9098,2251.6,2251.3,4.44187244]
["bitfinex","ETHUSD",1750671172843,2.9098,2251.6,2251.4,0.88838211]
["bitfinex","ETHUSD",1750671173261,0.8258,2251.6,2251.4,0.88838211]
["bitfinex","ETHUSD",1750671173455,0.8258,2251.6,2251.4,5.33005956]
["bitfinex","ETHUSD",1750671173666,2.084,2251.8,2251.3,4.44180261]
["bitfinex","ETHUSD",1750671173882,2.8891,2251.8,2251.4,4.4416781]
["bitfinex","ETHUSD",1750671174985,2.8891,2251.8,2251.3,4.4417761]
["bitfinex","ETHUSD",1750671175150,2.8891,2251.8,2251.4,4.4416424]
["bitfinex","ETHUSD",1750671175766,2.084,2251.8,2251.5,4.44131562]
["bitfinex","ETHUSD",1750671175975,2.084,2251.8,2251.6,0.44413156]
["bitfinex","ETHUSD",1750671176576,2.084,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750671176770,0.8141,2252.0,2251.6,4.44128503]
["bitfinex","ETHUSD",1750671177091,2.8981,2252.0,2251.6,4.44113266]
["bitfinex","ETHUSD",1750671177291,2.8981,2252.0,2251.7,4.44099407]
["bitfinex","ETHUSD",1750671177969,2.8981,2252.0,2251.6,4.44119775]
["bitfinex","ETHUSD",1750671178286,2.8981,2252.0,2251.7,0.52485978]
["bitfinex","ETHUSD",1750671178905,2.6381,2252.0,2251.7,0.52485978]
["bitfinex","ETHUSD",1750671179398,2.6381,2252.0,2251.7,4.9659205]
["bitfinex","ETHUSD",1750671179709,2.6381,2252.0,2251.7,0.52485978]
["bitfinex","ETHUSD",1750671180197,2.6381,2252.0,2251.7,4.96594706]
["bitfinex","ETHUSD",1750671180376,2.6381,2252.0,2251.8,0.94071488]
["bitfinex","ETHUSD",1750671180782,0.0555057,2251.9,2251.4,11.334903]
["bitfinex","ETHUSD",1750671180954,2.6381,2252.0,2251.4,4.4415127]
["bitfinex","ETHUSD",1750671181291,2.6381,2252.0,2251.5,10.0]
["bitfinex","ETHUSD",1750671181468,2.6381,2252.0,2251.3,0.7539]
["bitfinex","ETHUSD",1750671181793,2.6381,2252.0,2251.5,10.32578937]
["bitfinex","ETHUSD",1750671181966,2.6381,2252.0,2251.5,14.76717434]
["bitfinex","ETHUSD",1750671182173,0.5541,2252.0,2251.5,20.32578937]
["bitfinex","ETHUSD",1750671182373,2.6381,2252.0,2251.5,10.0]
["bitfinex","ETHUSD",1750671182574,2.6381,2252.0,2251.5,14.44144449]
["bitfinex","ETHUSD",1750671182776,2.6381,2252.0,2251.6,1.71271036]
["bitfinex","ETHUSD",1750671184012,2.69360596,2252.0,2251.6,1.71271036]
["bitfinex","ETHUSD",1750671184316,2.6381,2252.0,2251.6,1.71271036]
["bitfinex","ETHUSD",1750671185718,2.6381,2252.0,2251.6,6.15397178]
["bitfinex","ETHUSD",1750671186072,2.6381,2252.0,2251.6,1.71271036]
["bitfinex","ETHUSD",1750671187317,2.6381,2252.0,2251.6,6.15397023]
["bitfinex","ETHUSD",1750671187666,2.6381,2252.0,2251.8,10.0]
["bitfinex","ETHUSD",1750671188113,2.6381,2252.0,2251.5,4.44141059]
["bitfinex","ETHUSD",1750671188114,0.5658,2251.9,2251.2,1.335009]
["bitfinex","ETHUSD",1750671188293,0.5658,2251.9,2251.0,4.88356287]
["bitfinex","ETHUSD",1750671188294,0.05552139,2251.8,2251.0,4.88356233]
["bitfinex","ETHUSD",1750671188495,0.05552139,2251.8,2251.1,0.93261906]
["bitfinex","ETHUSD",1750671188806,0.5658,2251.7,2251.1,10.93261906]
["bitfinex","ETHUSD",1750671189020,0.05552138,2251.6,2251.2,4.44205173]
["bitfinex","ETHUSD",1750671189327,2.082,2251.6,2251.3,10.0]
["bitfinex","ETHUSD",1750671189485,2.082,2251.6,2251.1,0.93261906]
["bitfinex","ETHUSD",1750671189695,2.13751374,2251.6,2251.0,1.00696992]
["bitfinex","ETHUSD",1750671190002,2.13751374,2251.6,2251.0,10.0]
["bitfinex","ETHUSD",1750671190197,2.13751374,2251.6,2251.0,14.44241726]
["bitfinex","ETHUSD",1750671190722,2.13751374,2251.6,2251.0,4.44238912]
["bitfinex","ETHUSD",1750671190870,2.13751374,2251.6,2251.0,14.44238912]
["bitfinex","ETHUSD",1750671191081,2.13751374,2251.6,2251.1,1.88849717]
["bitfinex","ETHUSD",1750671191628,2.13751374,2251.6,2251.2,10.0]
["bitfinex","ETHUSD",1750671191987,2.13751374,2251.6,2251.1,1.88849717]
["bitfinex","ETHUSD",1750671194414,2.13752141,2251.6,2251.2,10.0]
["bitfinex","ETHUSD",1750671195409,2.13752142,2251.6,2251.2,10.0]
["bitfinex","ETHUSD",1750671195596,2.13752142,2251.6,2251.2,11.93271549]
["bitfinex","ETHUSD",1750671195797,2.13752142,2251.6,2251.2,6.37476914]
["bitfinex","ETHUSD",1750671196019,2.13752142,2251.6,2251.2,4.44205365]
["bitfinex","ETHUSD",1750671196815,2.082,2251.6,2251.2,4.44205365]
["bitfinex","ETHUSD",1750671196998,2.082,2251.6,2251.4,4.44158092]
["bitfinex","ETHUSD",1750671197193,2.082,2251.6,2251.3,4.44174911]
["bitfinex","ETHUSD",1750671200026,2.082,2251.7,2251.3,4.44174911]
["bitfinex","ETHUSD",1750671200228,2.082,2251.7,2251.4,0.88838183]
["bitfinex","ETHUSD",1750671200947,2.082,2251.7,2251.4,5.33004623]
["bitfinex","ETHUSD",1750671201247,2.082,2251.7,2251.4,5.32994728]
["bitfinex","ETHUSD",1750671201448,2.082,2251.7,2251.5,4.44141898]
["bitfinex","ETHUSD",1750671201650,0.5658,2251.9,2251.6,14.76697778]
["bitfinex","ETHUSD",1750671201814,10.668,2252.5,2251.9,4.44056401]
["bitfinex","ETHUSD",1750671201815,2.082,2252.1,2251.9,4.44056401]
["bitfinex","ETHUSD",1750671202014,2.082,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750671202254,2.082,2252.1,2251.8,11.47598591]
["bitfinex","ETHUSD",1750671202419,2.082,2252.1,2251.8,14.06768351]
["bitfinex","ETHUSD",1750671203750,2.082,2252.1,2252.0,14.44049733]
["bitfinex","ETHUSD",1750671204458,10.668,2252.5,2251.9,10.0]
["bitfinex","ETHUSD",1750671204658,10.668,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750671204896,10.668,2252.5,2252.4,14.43970875]
["bitfinex","ETHUSD",1750671205148,10.668,2252.5,2252.4,15.88367963]
["bitfinex","ETHUSD",1750671205916,10.668,2252.5,2252.4,11.44397088]
["bitfinex","ETHUSD",1750671207063,10.668,2252.5,2252.4,1.44397088]
["bitfinex","ETHUSD",1750671207249,10.668,2252.5,2252.4,5.88367963]
["bitfinex","ETHUSD",1750671207454,2.082,2252.7,2252.5,4.43941934]
["bitfinex","ETHUSD",1750671207924,2.082,2252.7,2252.4,6.32313156]
["bitfinex","ETHUSD",1750671208127,2.082,2252.7,2252.5,2.10795265]
["bitfinex","ETHUSD",1750671208352,2.082,2252.7,2252.5,6.54736226]
["bitfinex","ETHUSD",1750671208547,2.082,2252.7,2252.5,12.10795265]
["bitfinex","ETHUSD",1750671211572,2.082,2252.7,2252.5,2.10795265]
["bitfinex","ETHUSD",1750671211781,2.082,2252.7,2252.5,6.54742937]
["bitfinex","ETHUSD",1750671212069,2.082,2252.7,2252.6,1.84309641]
["bitfinex","ETHUSD",1750671213640,5.28408,2253.3,2252.6,1.84309641]
["bitfinex","ETHUSD",1750671213641,0.5658,2253.1,2252.6,10.31655485]
["bitfinex","ETHUSD",1750671213840,14.95608,2253.3,2252.8,4.43883749]
["bitfinex","ETHUSD",1750671214679,14.95608,2253.3,2252.8,4.43881244]
["bitfinex","ETHUSD",1750671214983,0.5658,2253.1,2252.5,2.10795265]
["bitfinex","ETHUSD",1750671215184,0.5658,2253.1,2252.6,10.27751803]
["bitfinex","ETHUSD",1750671215387,10.2308,2253.1,2252.8,4.43873521]
["bitfinex","ETHUSD",1750671215774,9.664,2253.1,2252.9,4.4386895]
["bitfinex","ETHUSD",1750671215959,5.84988,2253.3,2252.9,4.43856866]
["bitfinex","ETHUSD",1750671216283,9.664,2253.2,2253.0,4.43852096]
["bitfinex","ETHUSD",1750671216469,9.664,2253.2,2253.1,0.88770896]
["bitfinex","ETHUSD",1750671218087,9.664,2253.2,2252.9,4.43860733]
["bitfinex","ETHUSD",1750671218384,9.664,2253.2,2252.8,4.43892045]
["bitfinex","ETHUSD",1750671218580,9.664,2253.2,2252.9,4.43859715]
["bitfinex","ETHUSD",1750671218787,9.662,2253.2,2252.9,4.43859715]
["bitfinex","ETHUSD",1750671219081,9.662,2253.2,2253.0,4.43852329]
["bitfinex","ETHUSD",1750671219273,9.662,2253.2,2253.1,0.44385233]
["bitfinex","ETHUSD",1750671219905,5.84988,2253.3,2253.1,0.44385233]
["bitfinex","ETHUSD",1750671220079,7.586,2253.2,2253.1,0.44385233]
["bitfinex","ETHUSD",1750671220477,7.586,2253.2,2252.8,4.43875653]
["bitfinex","ETHUSD",1750671220673,7.586,2253.2,2252.9,4.43865593]
["bitfinex","ETHUSD",1750671222683,7.586,2253.2,2253.0,4.43843169]
["bitfinex","ETHUSD",1750671223079,7.586,2253.2,2252.9,4.43861572]
["bitfinex","ETHUSD",1750671224102,7.586,2253.2,2252.8,4.43879138]
["bitfinex","ETHUSD",1750671224282,7.586,2253.2,2252.9,2.09745511]
["bitfinex","ETHUSD",1750671225380,0.05547519,2253.1,2252.7,1.33413]
["bitfinex","ETHUSD",1750671225582,0.5658,2253.0,2252.6,11.39914874]
["bitfinex","ETHUSD",1750671225754,7.583,2252.9,2252.6,11.39914874]
["bitfinex","ETHUSD",1750671225956,7.583,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750671226880,7.583,2252.9,2252.6,14.43922596]
["bitfinex","ETHUSD",1750671227083,0.5658,2253.0,2252.6,14.43922596]
["bitfinex","ETHUSD",1750671227390,7.583,2252.8,2252.6,10.0]
["bitfinex","ETHUSD",1750671227693,7.583,2252.8,2252.6,14.43931394]
["bitfinex","ETHUSD",1750671227858,7.583,2252.8,2252.6,10.0]
["bitfinex","ETHUSD",1750671229593,7.583,2252.8,2252.6,14.43919593]
["bitfinex","ETHUSD",1750671230202,7.583,2252.8,2252.7,4.4391175]
["bitfinex","ETHUSD",1750671230406,5.28408,2253.3,2252.8,4.43883254]
["bitfinex","ETHUSD",1750671230603,10.27828003,2253.2,2252.7,7.02913224]
["bitfinex","ETHUSD",1750671230902,10.2228,2253.2,2252.7,11.46811962]
["bitfinex","ETHUSD",1750671231110,14.94008,2253.3,2253.1,7.02913224]
["bitfinex","ETHUSD",1750671231316,14.94008,2253.3,2252.9,21.46769743]
["bitfinex","ETHUSD",1750671231611,14.94008,2253.3,2253.1,10.0]
["bitfinex","ETHUSD",1750671233274,14.94008,2253.3,2253.1,14.43821631]
["bitfinex","ETHUSD",1750671233475,14.94008,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750671233691,7.36008,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750671234390,7.36008,2253.3,2253.1,11.46738754]
["bitfinex","ETHUSD",1750671234592,7.36008,2253.3,2253.1,13.28028035]
["bitfinex","ETHUSD",1750671234883,7.36008,2253.3,2253.1,6.25104021]
["bitfinex","ETHUSD",1750671235097,7.36008,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750671235462,7.36008,2253.3,2253.1,13.28024533]
["bitfinex","ETHUSD",1750671235894,7.36008,2253.3,2253.1,13.28019365]
["bitfinex","ETHUSD",1750671236097,7.36008,2253.3,2253.2,5.98844577]
["bitfinex","ETHUSD",1750671237272,7.36008,2253.3,2253.2,1.55031334]
["bitfinex","ETHUSD",1750671238071,7.36008,2253.3,2253.2,5.98844577]
["bitfinex","ETHUSD",1750671240695,7.36008,2253.3,2253.2,15.98844577]
["bitfinex","ETHUSD",1750671241007,7.36008,2253.3,2253.2,11.55031334]
["bitfinex","ETHUSD",1750671241176,7.36008,2253.3,2253.2,14.43813243]
["bitfinex","ETHUSD",1750671243605,5.28408,2253.3,2253.2,14.43813243]
["bitfinex","ETHUSD",1750671251483,7.91688,2253.3,2252.8,7.02913224]
["bitfinex","ETHUSD",1750671251684,0.5658,2253.1,2252.6,11.46837016]
["bitfinex","ETHUSD",1750671251900,14.91908,2253.3,2253.0,11.46765864]
["bitfinex","ETHUSD",1750671251901,13.41688,2253.3,2253.0,11.46765864]
["bitfinex","ETHUSD",1750671252097,13.41688,2253.3,2252.9,10.0]
["bitfinex","ETHUSD",1750671253029,13.41688,2253.3,2252.9,14.43871784]
["bitfinex","ETHUSD",1750671253182,13.41688,2253.3,2252.6,1.63473848]
["bitfinex","ETHUSD",1750671253183,0.05548057,2253.2,2252.6,13.10302416]
["bitfinex","ETHUSD",1750671253387,0.5658,2253.2,2252.7,16.27242278]
["bitfinex","ETHUSD",1750671254095,0.5658,2253.2,2252.8,4.43889159]
["bitfinex","ETHUSD",1750671254294,0.5658,2253.2,2252.7,16.27231386]
["bitfinex","ETHUSD",1750671254991,0.5658,2253.2,2252.7,11.83332324]
["bitfinex","ETHUSD",1750671255217,0.62128527,2253.2,2252.7,14.43904171]
["bitfinex","ETHUSD",1750671255532,0.5658,2253.2,2252.7,14.43904171]
["bitfinex","ETHUSD",1750671255689,0.5658,2253.2,2252.8,7.02913224]
["bitfinex","ETHUSD",1750671255895,0.5658,2253.2,2253.0,7.02913224]
["bitfinex","ETHUSD",1750671256409,0.5658,2253.2,2252.9,4.43859319]
["bitfinex","ETHUSD",1750671256589,0.5658,2253.2,2252.9,6.11005961]
["bitfinex","ETHUSD",1750671256789,0.5658,2253.2,2253.0,4.43852311]
["bitfinex","ETHUSD",1750671257317,0.5658,2253.2,2253.0,4.43850082]
["bitfinex","ETHUSD",1750671257622,7.566,2253.2,2253.0,11.46756872]
["bitfinex","ETHUSD",1750671258123,7.566,2253.2,2253.1,4.43825581]
["bitfinex","ETHUSD",1750671258324,5.28408,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750671258489,5.28408,2253.3,2253.2,11.46726467]
["bitfinex","ETHUSD",1750671259133,5.28408,2253.3,2253.2,21.46726467]
["bitfinex","ETHUSD",1750671268743,5.28408,2253.3,2253.2,22.80119967]
["bitfinex","ETHUSD",1750671269046,5.28408,2253.3,2253.2,26.53702813]
["bitfinex","ETHUSD",1750671270114,5.28408,2253.3,2253.2,15.06976346]
["bitfinex","ETHUSD",1750671270440,0.5658,2253.2,2252.6,7.02913224]
["bitfinex","ETHUSD",1750671270606,2.12248421,2253.1,2252.8,10.0]
["bitfinex","ETHUSD",1750671270803,2.12248421,2253.1,2252.8,1.334362]
["bitfinex","ETHUSD",1750671271246,2.12248421,2253.1,2252.7,10.0]
["bitfinex","ETHUSD",1750671271442,2.12248421,2253.1,2252.7,12.14684076]
["bitfinex","ETHUSD",1750671274170,2.12248421,2253.1,2252.6,12.80274452]
["bitfinex","ETHUSD",1750671274171,0.5658,2253.0,2252.6,1.334398]
["bitfinex","ETHUSD",1750671274321,0.5658,2252.8,2252.6,1.334398]
["bitfinex","ETHUSD",1750671274520,0.62129436,2252.8,2252.6,1.334398]
["bitfinex","ETHUSD",1750671274746,0.62129436,2252.8,2252.3,11.46894878]
["bitfinex","ETHUSD",1750671274941,0.62129436,2252.8,2252.3,13.05984291]
["bitfinex","ETHUSD",1750671275141,0.62129436,2252.8,2252.4,10.0]
["bitfinex","ETHUSD",1750671275452,0.62129436,2252.8,2252.3,14.39447291]
["bitfinex","ETHUSD",1750671275645,0.62129436,2252.8,2252.4,10.0]
["bitfinex","ETHUSD",1750671276425,0.62129436,2252.8,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671277158,0.62129436,2252.8,2252.4,14.88785224]
["bitfinex","ETHUSD",1750671277355,0.5658,2252.8,2252.4,14.88785224]
["bitfinex","ETHUSD",1750671277656,9.611,2252.7,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671277854,10.1768,2252.8,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671279061,10.1768,2252.8,2252.4,14.88784189]
["bitfinex","ETHUSD",1750671279267,10.1768,2252.8,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671280259,0.05549346,2252.7,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671280434,10.1768,2252.8,2252.4,14.88782782]
["bitfinex","ETHUSD",1750671280960,0.05549347,2252.7,2252.4,14.88782782]
["bitfinex","ETHUSD",1750671281154,0.05549347,2252.7,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671281464,10.1768,2252.8,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671283051,0.05549542,2252.7,2252.4,10.44815387]
["bitfinex","ETHUSD",1750671283563,0.05549542,2252.7,2252.4,0.44815387]
["bitfinex","ETHUSD",1750671283728,0.05549542,2252.7,2252.3,11.33463]
["bitfinex","ETHUSD",1750671284627,0.05549542,2252.7,2252.3,15.77450761]
["bitfinex","ETHUSD",1750671284861,0.05549542,2252.7,2252.3,11.33463]
["bitfinex","ETHUSD",1750671285062,0.05549542,2252.7,2252.3,15.77448041]
["bitfinex","ETHUSD",1750671285749,0.05549542,2252.7,2252.3,19.0174532]
["bitfinex","ETHUSD",1750671286067,9.607,2252.7,2252.5,4.43935397]
["bitfinex","ETHUSD",1750671286264,9.607,2252.7,2252.4,4.43959386]
["bitfinex","ETHUSD",1750671286464,2.057,2253.1,2252.5,11.46848617]
["bitfinex","ETHUSD",1750671286668,0.05548825,2253.0,2252.5,11.46848617]
["bitfinex","ETHUSD",1750671286874,0.05548825,2253.0,2252.5,14.59966663]
["bitfinex","ETHUSD",1750671287475,0.05548825,2253.0,2252.5,7.57053439]
["bitfinex","ETHUSD",1750671290674,0.05548825,2253.0,2252.5,3.13118046]
["bitfinex","ETHUSD",1750671290879,0.5658,2252.9,2252.4,4.4396994]
["bitfinex","ETHUSD",1750671291178,0.5658,2252.9,2252.3,6.21461407]
["bitfinex","ETHUSD",1750671291351,0.5658,2252.9,2252.4,7.02913224]
["bitfinex","ETHUSD",1750671291755,0.5658,2252.9,2252.4,11.46882488]
["bitfinex","ETHUSD",1750671292979,0.5658,2252.9,2252.4,7.02913224]
["bitfinex","ETHUSD",1750671293479,0.5658,2252.9,2252.4,11.46880774]
["bitfinex","ETHUSD",1750671293658,9.602,2252.9,2252.4,8.7974774]
["bitfinex","ETHUSD",1750671293861,9.602,2252.9,2252.4,13.23706466]
["bitfinex","ETHUSD",1750671294161,0.5658,2252.8,2252.4,13.23706466]
["bitfinex","ETHUSD",1750671294484,0.62129168,2252.8,2252.5,1.33454]
["bitfinex","ETHUSD",1750671294847,0.62129168,2252.8,2252.3,4.88002619]
["bitfinex","ETHUSD",1750671295044,0.62129168,2252.8,2252.4,4.43967117]
["bitfinex","ETHUSD",1750671295246,0.62129168,2252.8,2252.4,5.77428817]
["bitfinex","ETHUSD",1750671296077,0.62129168,2252.8,2252.4,1.334617]
["bitfinex","ETHUSD",1750671296693,0.62129168,2252.8,2252.4,5.77432558]
["bitfinex","ETHUSD",1750671298504,0.5658,2252.8,2252.4,12.80345782]
["bitfinex","ETHUSD",1750671298706,0.5658,2252.8,2252.4,14.74312453]
["bitfinex","ETHUSD",1750671300394,0.05549481,2252.7,2252.4,10.30341595]
["bitfinex","ETHUSD",1750671300700,2.057,2252.7,2252.4,13.40841975]
["bitfinex","ETHUSD",1750671301576,2.057,2252.7,2252.5,4.4394965]
["bitfinex","ETHUSD",1750671302173,2.057,2252.7,2252.4,13.40843116]
["bitfinex","ETHUSD",1750671303207,2.057,2252.7,2252.3,1.334618]
["bitfinex","ETHUSD",1750671303361,0.05549484,2252.6,2252.0,7.02913224]
["bitfinex","ETHUSD",1750671303698,0.5658,2252.5,2252.1,11.334754]
["bitfinex","ETHUSD",1750671303896,0.05550052,2252.4,2252.1,11.334754]
["bitfinex","ETHUSD",1750671304201,0.5658,2252.5,2252.1,1.334754]
["bitfinex","ETHUSD",1750671304374,0.05550569,2252.4,2251.9,4.44068938]
["bitfinex","ETHUSD",1750671304704,0.5658,2252.5,2252.0,11.46955007]
["bitfinex","ETHUSD",1750671305202,0.5658,2252.5,2252.0,7.02913224]
["bitfinex","ETHUSD",1750671305393,0.05550625,2252.4,2251.9,6.21488503]
["bitfinex","ETHUSD",1750671305896,0.5658,2252.5,2251.9,1.77431431]
["bitfinex","ETHUSD",1750671306102,0.5658,2252.5,2251.9,2.73047897]
["bitfinex","ETHUSD",1750671306295,0.5658,2252.5,2252.0,4.44049283]
["bitfinex","ETHUSD",1750671306664,0.5658,2252.5,2252.0,11.46962507]
["bitfinex","ETHUSD",1750671307568,0.5658,2252.5,2252.0,11.46947987]
["bitfinex","ETHUSD",1750671308201,0.5658,2252.5,2252.1,4.44028782]
["bitfinex","ETHUSD",1750671308510,0.5658,2252.5,2252.0,11.46952602]
["bitfinex","ETHUSD",1750671308668,0.5658,2252.5,2252.0,13.33358609]
["bitfinex","ETHUSD",1750671309301,0.5658,2252.5,2252.0,8.89319231]
["bitfinex","ETHUSD",1750671309503,0.5658,2252.5,2252.0,13.3336799]
["bitfinex","ETHUSD",1750671309679,0.5658,2252.5,2252.1,4.44017773]
["bitfinex","ETHUSD",1750671310387,2.6108,2252.7,2252.4,7.02913224]
["bitfinex","ETHUSD",1750671310886,2.6108,2252.7,2252.4,11.46882178]
["bitfinex","ETHUSD",1750671311311,2.66629496,2252.7,2252.3,1.334624]
["bitfinex","ETHUSD",1750671311812,2.66629496,2252.7,2252.3,5.7744016]
["bitfinex","ETHUSD",1750671312019,2.66629496,2252.7,2252.3,7.58113548]
["bitfinex","ETHUSD",1750671312217,2.045,2252.7,2252.4,4.43969205]
["bitfinex","ETHUSD",1750671312683,2.045,2252.7,2252.4,11.46882429]
["bitfinex","ETHUSD",1750671313085,0.5658,2253.0,2252.6,7.02913224]
["bitfinex","ETHUSD",1750671313299,0.5658,2253.0,2252.6,11.46834424]
["bitfinex","ETHUSD",1750671314207,0.5658,2253.0,2252.6,13.13711284]
["bitfinex","ETHUSD",1750671315717,0.5658,2253.0,2252.7,4.43897008]
["bitfinex","ETHUSD",1750671315888,2.045,2253.1,2252.7,4.43897008]
["bitfinex","ETHUSD",1750671316084,0.5658,2253.2,2252.6,13.13712134]
["bitfinex","ETHUSD",1750671316289,2.045,2253.1,2252.6,13.13712134]
["bitfinex","ETHUSD",1750671316722,2.045,2253.1,2252.6,1.6687686]
["bitfinex","ETHUSD",1750671316926,0.62128609,2253.0,2252.4,10.0]
["bitfinex","ETHUSD",1750671317221,0.62128609,2253.0,2252.3,11.334624]
["bitfinex","ETHUSD",1750671318721,0.62128609,2253.0,2252.3,1.334624]
["bitfinex","ETHUSD",1750671318927,0.55,2252.7,2252.3,1.334624]
["bitfinex","ETHUSD",1750671319228,0.5658,2252.5,2251.9,10.43941831]
["bitfinex","ETHUSD",1750671319418,0.05550484,2252.4,2251.9,11.334861]
["bitfinex","ETHUSD",1750671320431,0.05550484,2252.4,2251.9,1.334861]
["bitfinex","ETHUSD",1750671320927,0.05550484,2252.4,2251.9,15.77553343]
["bitfinex","ETHUSD",1750671321130,0.05550484,2252.4,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671322093,0.5658,2252.5,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671322291,0.5658,2252.5,2252.0,16.46200227]
["bitfinex","ETHUSD",1750671322545,0.5658,2252.5,2252.1,7.02913224]
["bitfinex","ETHUSD",1750671322734,0.05550422,2252.4,2252.1,7.02913224]
["bitfinex","ETHUSD",1750671322930,2.045,2252.3,2252.1,7.02913224]
["bitfinex","ETHUSD",1750671323397,0.05550422,2252.2,2252.1,7.02913224]
["bitfinex","ETHUSD",1750671323733,2.045,2252.3,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671323933,0.05550482,2252.2,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671324904,2.10050482,2252.3,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671326465,2.045,2252.3,2252.0,12.02163467]
["bitfinex","ETHUSD",1750671326954,2.045,2252.3,2252.1,13.99656165]
["bitfinex","ETHUSD",1750671327563,7.02913224,2253.4,2252.1,13.99656165]
["bitfinex","ETHUSD",1750671327564,0.5658,2252.8,2252.3,10.0]
["bitfinex","ETHUSD",1750671327883,2.6108,2252.8,2252.6,7.02913224]
["bitfinex","ETHUSD",1750671328014,2.6662919,2252.8,2252.6,7.02913224]
["bitfinex","ETHUSD",1750671328214,2.6662919,2252.8,2252.4,11.46868624]
["bitfinex","ETHUSD",1750671328428,2.6662919,2252.8,2252.4,13.05955176]
["bitfinex","ETHUSD",1750671329361,2.6662919,2252.8,2252.4,8.61999776]
["bitfinex","ETHUSD",1750671330018,0.5658,2253.0,2252.6,7.02913224]
["bitfinex","ETHUSD",1750671330233,2.045,2252.9,2252.8,7.02913224]
["bitfinex","ETHUSD",1750671331727,2.045,2252.9,2252.8,4.43892045]
["bitfinex","ETHUSD",1750671331968,2.045,2252.9,2252.8,6.10571208]
["bitfinex","ETHUSD",1750671332538,2.045,2253.2,2252.9,4.43854069]
["bitfinex","ETHUSD",1750671332741,2.045,2253.2,2253.0,11.46756892]
["bitfinex","ETHUSD",1750671333674,2.045,2253.2,2253.0,11.46755099]
["bitfinex","ETHUSD",1750671334880,2.045,2253.2,2253.0,7.02913224]
["bitfinex","ETHUSD",1750671335071,2.045,2253.2,2253.0,8.78647088]
["bitfinex","ETHUSD",1750671335581,2.045,2253.2,2253.0,13.22499054]
["bitfinex","ETHUSD",1750671336180,2.045,2253.2,2253.1,5.20052941]
["bitfinex","ETHUSD",1750671337380,5.28408,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750671337578,5.28408,2253.3,2253.2,11.46726467]
["bitfinex","ETHUSD",1750671337765,5.28408,2253.3,2253.2,13.30977794]
["bitfinex","ETHUSD",1750671338949,5.28408,2253.3,2253.2,23.75605415]
["bitfinex","ETHUSD",1750671343283,4.04562375,2253.3,2253.2,32.59835415]
["bitfinex","ETHUSD",1750671344549,4.04562375,2253.3,2253.2,24.53635415]
["bitfinex","ETHUSD",1750671347157,4.04562375,2253.3,2253.2,23.75605415]
["bitfinex","ETHUSD",1750671347359,4.04562375,2253.3,2253.2,12.28878948]
["bitfinex","ETHUSD",1750671347579,4.04562375,2253.3,2253.2,10.44627621]
["bitfinex","ETHUSD",1750671347960,6.64342375,2253.3,2252.8,7.78113224]
["bitfinex","ETHUSD",1750671348165,6.64342375,2253.3,2252.7,5.77314261]
["bitfinex","ETHUSD",1750671348470,6.64342375,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750671349183,6.64342375,2253.3,2252.8,14.43890751]
["bitfinex","ETHUSD",1750671349363,6.64342375,2253.3,2252.8,28.57268196]
["bitfinex","ETHUSD",1750671349564,6.64342375,2253.3,2253.0,10.0]
["bitfinex","ETHUSD",1750671349764,6.69890536,2253.3,2253.0,4.43848565]
["bitfinex","ETHUSD",1750671350089,6.64342375,2253.3,2253.0,11.46754956]
["bitfinex","ETHUSD",1750671350386,6.64342375,2253.3,2253.2,11.46726467]
["bitfinex","ETHUSD",1750671350387,6.07762375,2253.3,2253.2,11.46726467]
["bitfinex","ETHUSD",1750671350554,6.07762375,2253.3,2253.2,8.70086626]
["bitfinex","ETHUSD",1750671352992,2.032,2254.1,2253.9,4.43666702]
["bitfinex","ETHUSD",1750671353177,10.668,2254.2,2254.0,7.02913224]
["bitfinex","ETHUSD",1750671354368,10.668,2254.2,2254.0,4.43654196]
["bitfinex","ETHUSD",1750671354789,0.5658,2254.0,2253.2,3.77836202]
["bitfinex","ETHUSD",1750671355117,9.534,2253.9,2253.6,4.4372424]
["bitfinex","ETHUSD",1750671355384,9.534,2253.9,2253.7,10.0]
["bitfinex","ETHUSD",1750671355692,9.534,2253.9,2253.8,4.43695092]
["bitfinex","ETHUSD",1750671356795,7.5,2254.1,2253.8,4.4367778]
["bitfinex","ETHUSD",1750671357095,7.5,2254.1,2253.7,5.20994774]
["bitfinex","ETHUSD",1750671357292,7.5,2254.1,2253.7,5.20995527]
["bitfinex","ETHUSD",1750671357594,12.7,2254.2,2254.0,4.43643156]
["bitfinex","ETHUSD",1750671357892,2.032,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750671358800,2.032,2254.2,2254.0,14.73520259]
["bitfinex","ETHUSD",1750671359094,2.032,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750671359266,2.032,2254.2,2254.0,14.73524736]
["bitfinex","ETHUSD",1750671359805,2.032,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750671360375,0.5658,2254.6,2254.0,14.73520833]
["bitfinex","ETHUSD",1750671360592,9.58545038,2254.5,2254.0,14.73518247]
["bitfinex","ETHUSD",1750671360901,9.53,2254.5,2254.0,14.73518247]
["bitfinex","ETHUSD",1750671361513,9.53,2254.5,2254.0,16.65237585]
["bitfinex","ETHUSD",1750671361808,0.05545039,2254.4,2254.0,16.65237585]
["bitfinex","ETHUSD",1750671362018,9.53,2254.5,2254.1,4.43635135]
["bitfinex","ETHUSD",1750671362805,9.53,2254.5,2254.0,14.43645806]
["bitfinex","ETHUSD",1750671363022,9.53,2254.5,2254.1,4.43634653]
["bitfinex","ETHUSD",1750671363166,9.53,2254.5,2254.1,1.88727458]
["bitfinex","ETHUSD",1750671363493,9.527,2254.5,2254.2,4.43607622]
["bitfinex","ETHUSD",1750671363671,9.527,2254.5,2254.1,1.88727458]
["bitfinex","ETHUSD",1750671363988,0.5658,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750671364385,0.05545396,2254.2,2253.9,10.0]
["bitfinex","ETHUSD",1750671365505,0.05545396,2254.2,2253.2,3.00553902]
["bitfinex","ETHUSD",1750671365668,0.5658,2254.1,2253.5,4.43743291]
["bitfinex","ETHUSD",1750671365995,9.58046279,2254.0,2253.5,10.0]
["bitfinex","ETHUSD",1750671366186,0.5658,2253.9,2252.9,1.26686735]
["bitfinex","ETHUSD",1750671366371,0.5658,2253.7,2253.0,4.43835392]
["bitfinex","ETHUSD",1750671366564,0.5658,2253.7,2253.2,4.4381046]
["bitfinex","ETHUSD",1750671366768,0.5658,2253.7,2253.3,4.43789029]
["bitfinex","ETHUSD",1750671366995,2.032,2253.6,2253.3,4.43789029]
["bitfinex","ETHUSD",1750671367296,2.032,2253.6,2253.4,4.43770425]
["bitfinex","ETHUSD",1750671367704,2.08746986,2253.6,2253.1,5.00875361]
["bitfinex","ETHUSD",1750671367886,2.032,2253.6,2253.2,5.96872811]
["bitfinex","ETHUSD",1750671368084,2.032,2253.6,2253.4,4.43771345]
["bitfinex","ETHUSD",1750671368471,2.032,2253.6,2253.3,4.43782149]
["bitfinex","ETHUSD",1750671369282,2.032,2253.6,2253.4,4.4375812]
["bitfinex","ETHUSD",1750671369887,2.032,2253.6,2253.4,4.4376534]
["bitfinex","ETHUSD",1750671370211,2.032,2253.6,2253.5,5.40721283]
["bitfinex","ETHUSD",1750671371008,2.032,2253.6,2253.5,0.96967123]
["bitfinex","ETHUSD",1750671371204,2.032,2253.6,2253.4,4.43771551]
["bitfinex","ETHUSD",1750671371574,2.032,2253.6,2253.3,14.43782321]
["bitfinex","ETHUSD",1750671372277,2.08746994,2253.6,2253.3,14.43782321]
["bitfinex","ETHUSD",1750671372506,2.032,2253.6,2253.4,4.43773252]
["bitfinex","ETHUSD",1750671373008,2.032,2253.6,2253.3,14.43782851]
["bitfinex","ETHUSD",1750671373188,2.032,2253.6,2253.4,2.04066234]
["bitfinex","ETHUSD",1750671373711,2.032,2253.6,2253.3,10.0]
["bitfinex","ETHUSD",1750671373712,0.5658,2253.5,2253.3,10.0]
["bitfinex","ETHUSD",1750671374123,0.5658,2253.5,2253.2,11.53075246]
["bitfinex","ETHUSD",1750671374289,0.5658,2253.5,2253.2,15.96888137]
["bitfinex","ETHUSD",1750671374469,0.5658,2253.5,2253.2,11.53075246]
["bitfinex","ETHUSD",1750671374676,0.62127535,2253.5,2253.2,11.53075246]
["bitfinex","ETHUSD",1750671374901,0.62127535,2253.5,2253.2,1.53075246]
["bitfinex","ETHUSD",1750671375212,0.62127535,2253.5,2253.1,10.57052213]
["bitfinex","ETHUSD",1750671375213,0.62127535,2253.5,2253.1,15.00876174]
["bitfinex","ETHUSD",1750671375916,0.62127535,2253.5,2253.1,10.57052213]
["bitfinex","ETHUSD",1750671376273,0.62127535,2253.5,2253.1,15.00883444]
["bitfinex","ETHUSD",1750671376705,0.62127535,2253.5,2253.1,10.57052213]
["bitfinex","ETHUSD",1750671377204,0.5658,2253.5,2253.3,4.43779195]
["bitfinex","ETHUSD",1750671377391,0.5658,2253.5,2253.3,1.94464465]
["bitfinex","ETHUSD",1750671377607,0.5658,2253.5,2253.3,11.94464465]
["bitfinex","ETHUSD",1750671380689,0.05546925,2253.7,2253.3,11.94464465]
["bitfinex","ETHUSD",1750671380921,0.5658,2253.6,2253.3,11.94464465]
["bitfinex","ETHUSD",1750671381406,0.5658,2253.6,2253.3,16.3825753]
["bitfinex","ETHUSD",1750671382123,0.5658,2253.6,2253.3,11.94464465]
["bitfinex","ETHUSD",1750671383012,2.5858,2253.8,2253.4,7.02606217]
["bitfinex","ETHUSD",1750671383917,0.6774152,2254.7,2253.4,7.02606217]
["bitfinex","ETHUSD",1750671383918,0.5658,2254.9,2253.6,11.46329959]
["bitfinex","ETHUSD",1750671384213,0.5658,2254.7,2253.9,7.02606217]
["bitfinex","ETHUSD",1750671384418,0.5658,2254.5,2254.1,7.02606217]
["bitfinex","ETHUSD",1750671385012,0.05545666,2254.4,2254.1,7.02606217]
["bitfinex","ETHUSD",1750671385212,2.02,2254.3,2254.1,11.46236488]
["bitfinex","ETHUSD",1750671385415,2.02,2254.3,2254.2,14.4361636]
["bitfinex","ETHUSD",1750671386113,2.02,2254.3,2254.2,10.0]
["bitfinex","ETHUSD",1750671386312,2.02,2254.3,2254.1,10.0]
["bitfinex","ETHUSD",1750671386529,2.02,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750671387039,2.02,2254.3,2254.1,11.04248703]
["bitfinex","ETHUSD",1750671387214,2.02,2254.3,2254.1,1.04248703]
["bitfinex","ETHUSD",1750671387529,2.02,2254.3,2254.1,15.47881922]
["bitfinex","ETHUSD",1750671387725,2.02,2254.3,2254.2,14.4361636]
["bitfinex","ETHUSD",1750671387930,2.02,2254.3,2254.2,17.42766188]
["bitfinex","ETHUSD",1750671388229,2.02,2254.3,2254.2,12.99149828]
["bitfinex","ETHUSD",1750671388435,2.02,2254.3,2254.2,14.4361636]
["bitfinex","ETHUSD",1750671388953,0.05545205,2254.6,2254.3,0.7972]
["bitfinex","ETHUSD",1750671389102,0.5658,2254.6,2254.2,10.0]
["bitfinex","ETHUSD",1750671389438,0.5658,2254.4,2253.8,4.43683054]
["bitfinex","ETHUSD",1750671389734,0.5658,2254.4,2253.6,5.19084248]
["bitfinex","ETHUSD",1750671389735,0.05545941,2254.3,2253.7,4.43704493]
["bitfinex","ETHUSD",1750671389921,2.02,2254.2,2253.9,10.0]
["bitfinex","ETHUSD",1750671390132,0.05545935,2254.1,2253.9,10.0]
["bitfinex","ETHUSD",1750671390595,0.05545935,2254.1,2253.8,15.39964413]
["bitfinex","ETHUSD",1750671391000,2.02,2254.2,2253.8,15.39964413]
["bitfinex","ETHUSD",1750671391330,0.05545939,2254.1,2253.8,15.39964413]
["bitfinex","ETHUSD",1750671391527,2.02,2254.2,2253.9,1.98366353]
["bitfinex","ETHUSD",1750671391730,0.05545938,2254.1,2253.9,1.98366353]
["bitfinex","ETHUSD",1750671393428,0.05545933,2254.1,2253.9,1.98366353]
["bitfinex","ETHUSD",1750671397341,2.02,2254.2,2253.9,1.98366353]
["bitfinex","ETHUSD",1750671397528,2.02,2254.2,2253.9,6.42041524]
["bitfinex","ETHUSD",1750671397711,2.02,2254.2,2254.0,1.18200652]
["bitfinex","ETHUSD",1750671399146,2.02,2254.2,2254.0,5.61854595]
["bitfinex","ETHUSD",1750671399310,2.02,2254.2,2254.0,1.18200652]
["bitfinex","ETHUSD",1750671400221,2.02,2254.2,2254.0,6.41267945]
["bitfinex","ETHUSD",1750671402154,2.02,2254.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750671402317,2.02,2254.2,2254.1,5.71962732]
["bitfinex","ETHUSD",1750671402649,0.5658,2254.5,2254.2,4.43613026]
["bitfinex","ETHUSD",1750671402946,2.01,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750671403114,2.01,2254.4,2254.2,4.43604225]
["bitfinex","ETHUSD",1750671403443,0.5658,2254.7,2254.3,4.43596681]
["bitfinex","ETHUSD",1750671403649,2.01,2254.6,2254.4,5.32296284]
["bitfinex","ETHUSD",1750671404049,2.01,2254.6,2254.4,0.88720091]
["bitfinex","ETHUSD",1750671404237,2.01,2254.6,2254.4,5.32283543]
["bitfinex","ETHUSD",1750671404945,2.01,2254.6,2254.4,5.32292693]
["bitfinex","ETHUSD",1750671405252,2.01,2254.8,2254.5,0.97588099]
["bitfinex","ETHUSD",1750671405432,2.01,2254.8,2254.4,6.0827679]
["bitfinex","ETHUSD",1750671405957,2.01,2254.8,2254.5,4.43557169]
["bitfinex","ETHUSD",1750671406262,2.01,2254.8,2254.6,11.45297431]
["bitfinex","ETHUSD",1750671406429,2.01,2254.8,2254.6,11.45301573]
["bitfinex","ETHUSD",1750671406617,2.01,2254.8,2254.6,7.01768259]
["bitfinex","ETHUSD",1750671406817,2.01,2254.8,2254.6,11.4530204]
["bitfinex","ETHUSD",1750671407029,2.01,2254.8,2254.6,7.01768259]
["bitfinex","ETHUSD",1750671407543,2.01,2254.8,2254.4,13.10043488]
["bitfinex","ETHUSD",1750671407742,2.01,2254.8,2254.5,1.75363263]
["bitfinex","ETHUSD",1750671408254,2.01,2254.8,2254.5,6.18919448]
["bitfinex","ETHUSD",1750671408480,0.0554417,2254.7,2254.5,1.75363263]
["bitfinex","ETHUSD",1750671408634,0.6212417,2254.7,2254.2,10.7528]
["bitfinex","ETHUSD",1750671408820,0.6212417,2254.7,2254.1,1.72801731]
["bitfinex","ETHUSD",1750671409033,0.5658,2254.5,2253.7,4.4371162]
["bitfinex","ETHUSD",1750671409358,7.52346041,2254.4,2253.9,14.43664448]
["bitfinex","ETHUSD",1750671409562,2.01,2254.3,2253.9,14.87467102]
["bitfinex","ETHUSD",1750671409764,0.05545843,2254.2,2253.9,17.50760593]
["bitfinex","ETHUSD",1750671410221,0.05545843,2254.2,2253.9,13.07096145]
["bitfinex","ETHUSD",1750671411033,0.05545843,2254.2,2253.9,17.50771117]
["bitfinex","ETHUSD",1750671411557,0.05545843,2254.2,2253.9,13.07096145]
["bitfinex","ETHUSD",1750671411951,0.05545843,2254.2,2253.9,12.63293491]
["bitfinex","ETHUSD",1750671412684,0.05545843,2254.2,2253.9,10.0]
["bitfinex","ETHUSD",1750671413335,0.05545843,2254.2,2253.9,14.43673922]
["bitfinex","ETHUSD",1750671413542,2.01,2254.3,2253.9,14.43673922]
["bitfinex","ETHUSD",1750671413862,2.01,2254.3,2253.9,14.88459388]
["bitfinex","ETHUSD",1750671414666,2.01,2254.3,2253.9,10.44785466]
["bitfinex","ETHUSD",1750671415227,2.01,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750671416047,2.01,2254.3,2253.9,14.43672361]
["bitfinex","ETHUSD",1750671417698,0.05545839,2254.2,2253.9,10.0]
["bitfinex","ETHUSD",1750671418389,0.05545839,2254.2,2253.8,0.45065492]
["bitfinex","ETHUSD",1750671418574,1.57460423,2254.2,2253.6,10.0]
["bitfinex","ETHUSD",1750671418893,0.5658,2253.9,2253.2,1.33374]
["bitfinex","ETHUSD",1750671419047,0.5658,2253.7,2253.0,4.43847512]
["bitfinex","ETHUSD",1750671419364,0.0554766,2253.6,2253.1,10.0]
["bitfinex","ETHUSD",1750671419568,0.5658,2253.5,2253.0,1.6678566]
["bitfinex","ETHUSD",1750671419780,0.05547912,2253.4,2253.0,11.6678566]
["bitfinex","ETHUSD",1750671419988,0.05547912,2253.4,2253.0,16.10638009]
["bitfinex","ETHUSD",1750671420235,0.05547912,2253.4,2253.0,11.6678566]
["bitfinex","ETHUSD",1750671420481,0.05547912,2253.4,2253.0,16.10636576]
["bitfinex","ETHUSD",1750671420854,0.05547912,2253.4,2253.0,11.6678566]
["bitfinex","ETHUSD",1750671421355,0.05547912,2253.4,2253.0,16.10637357]
["bitfinex","ETHUSD",1750671421877,0.05547912,2253.4,2253.1,1.33403998]
["bitfinex","ETHUSD",1750671422083,0.05547912,2253.4,2253.0,12.11024995]
["bitfinex","ETHUSD",1750671422667,0.5658,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750671422868,0.05548433,2253.1,2252.9,10.0]
["bitfinex","ETHUSD",1750671423066,0.5658,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750671423469,0.5658,2253.2,2252.9,14.43872098]
["bitfinex","ETHUSD",1750671423670,0.5658,2253.2,2252.9,17.10866603]
["bitfinex","ETHUSD",1750671423856,0.05548432,2253.1,2252.6,0.44652414]
["bitfinex","ETHUSD",1750671424193,0.05548432,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750671424483,0.05548432,2253.1,2252.5,11.45711063]
["bitfinex","ETHUSD",1750671424984,0.05548432,2253.1,2252.6,14.43928611]
["bitfinex","ETHUSD",1750671425379,0.5658,2253.2,2252.6,14.43928611]
["bitfinex","ETHUSD",1750671425589,0.5658,2253.2,2252.8,4.43888929]
["bitfinex","ETHUSD",1750671425901,0.5658,2253.2,2252.7,11.45664879]
["bitfinex","ETHUSD",1750671426067,0.5658,2253.2,2252.7,11.45669182]
["bitfinex","ETHUSD",1750671427291,2.01,2253.1,2252.7,11.45669182]
["bitfinex","ETHUSD",1750671427586,2.01,2253.1,2252.8,4.43885809]
["bitfinex","ETHUSD",1750671427801,2.01,2253.1,2252.9,11.45639148]
["bitfinex","ETHUSD",1750671427982,2.01,2253.1,2252.9,7.01768259]
["bitfinex","ETHUSD",1750671429097,0.62128806,2253.2,2252.9,7.01768259]
["bitfinex","ETHUSD",1750671429300,2.011,2253.1,2252.9,11.45640502]
["bitfinex","ETHUSD",1750671429467,0.62128159,2253.2,2252.9,11.45640502]
["bitfinex","ETHUSD",1750671429673,2.011,2253.3,2253.0,1.87883846]
["bitfinex","ETHUSD",1750671429871,0.05548155,2253.2,2252.9,11.45640502]
["bitfinex","ETHUSD",1750671430183,0.05548155,2253.2,2252.9,11.45629256]
["bitfinex","ETHUSD",1750671431310,0.05548155,2253.2,2253.0,4.43850885]
["bitfinex","ETHUSD",1750671432003,0.05548155,2253.2,2253.1,7.01768259]
["bitfinex","ETHUSD",1750671432522,2.0,2253.6,2253.2,4.43797395]
["bitfinex","ETHUSD",1750671432679,2.0,2253.6,2253.3,7.01768259]
["bitfinex","ETHUSD",1750671433309,0.05547421,2253.5,2253.3,7.01768259]
["bitfinex","ETHUSD",1750671433502,0.5658,2253.5,2253.1,12.28278893]
["bitfinex","ETHUSD",1750671434587,0.5658,2253.5,2253.2,4.43813108]
["bitfinex","ETHUSD",1750671434782,2.0,2253.6,2253.3,4.43792089]
["bitfinex","ETHUSD",1750671435297,2.0,2253.6,2253.3,11.45560348]
["bitfinex","ETHUSD",1750671435692,2.0,2253.6,2253.3,7.01768259]
["bitfinex","ETHUSD",1750671435894,2.0,2253.6,2253.3,11.45559658]
["bitfinex","ETHUSD",1750671436612,2.0,2253.6,2253.3,7.01768259]
["bitfinex","ETHUSD",1750671439182,2.0,2253.6,2253.3,12.85106268]
["bitfinex","ETHUSD",1750671440884,2.0,2253.6,2253.3,1.39545916]
["bitfinex","ETHUSD",1750671441084,2.0,2253.6,2253.2,8.68977459]
["bitfinex","ETHUSD",1750671441332,2.0,2253.6,2253.2,13.12781475]
["bitfinex","ETHUSD",1750671441683,2.0,2253.6,2253.2,13.94881475]
["bitfinex","ETHUSD",1750671442785,2.0,2253.6,2253.3,4.43790287]
["bitfinex","ETHUSD",1750671442980,10.55,2254.2,2253.4,11.45532887]
["bitfinex","ETHUSD",1750671442981,0.5658,2253.9,2253.4,11.45532887]
["bitfinex","ETHUSD",1750671443185,2.0,2253.6,2253.5,4.43751391]
["bitfinex","ETHUSD",1750671444704,2.0,2253.8,2253.5,5.25312282]
["bitfinex","ETHUSD",1750671444890,2.0,2253.8,2253.6,11.45501494]
["bitfinex","ETHUSD",1750671445086,2.0,2253.8,2253.6,13.30971519]
["bitfinex","ETHUSD",1750671445629,2.05546188,2253.8,2253.4,13.29387953]
["bitfinex","ETHUSD",1750671445836,2.05546188,2253.8,2253.4,13.2939356]
["bitfinex","ETHUSD",1750671446219,2.0,2253.8,2253.4,13.2939356]
["bitfinex","ETHUSD",1750671446431,2.0,2253.8,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671448005,2.0,2253.8,2253.6,11.45500896]
["bitfinex","ETHUSD",1750671448205,2.0,2253.8,2253.7,4.4371478]
["bitfinex","ETHUSD",1750671448617,2.0,2253.8,2253.6,13.22801238]
["bitfinex","ETHUSD",1750671449028,9.447,2253.9,2253.6,8.79078618]
["bitfinex","ETHUSD",1750671449234,9.447,2253.9,2253.6,13.22812361]
["bitfinex","ETHUSD",1750671450042,2.0,2253.9,2253.7,5.20503721]
["bitfinex","ETHUSD",1750671450207,0.5658,2254.3,2253.8,11.45463351]
["bitfinex","ETHUSD",1750671450409,18.108,2254.0,2253.8,11.45463351]
["bitfinex","ETHUSD",1750671450737,18.108,2254.0,2253.7,8.86099867]
["bitfinex","ETHUSD",1750671450924,18.108,2254.0,2253.7,7.01768259]
["bitfinex","ETHUSD",1750671451126,0.5658,2253.9,2253.5,22.2061931]
["bitfinex","ETHUSD",1750671451303,0.05546081,2253.8,2253.5,10.0]
["bitfinex","ETHUSD",1750671451702,18.108,2254.0,2253.6,11.4548586]
["bitfinex","ETHUSD",1750671452711,7.445,2253.9,2253.6,11.4548586]
["bitfinex","ETHUSD",1750671453030,7.445,2253.9,2253.6,14.22797243]
["bitfinex","ETHUSD",1750671453405,7.445,2253.9,2253.6,9.79079642]
["bitfinex","ETHUSD",1750671454949,7.445,2253.9,2253.6,11.12463042]
["bitfinex","ETHUSD",1750671455245,7.445,2253.9,2253.5,14.43753563]
["bitfinex","ETHUSD",1750671455442,7.445,2253.9,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671455612,12.662,2254.0,2253.6,11.45499677]
["bitfinex","ETHUSD",1750671455811,7.442,2253.9,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671456442,7.442,2253.9,2253.6,11.45500444]
["bitfinex","ETHUSD",1750671456624,7.442,2253.9,2253.8,7.01768259]
["bitfinex","ETHUSD",1750671459549,7.442,2253.9,2253.8,7.45475949]
["bitfinex","ETHUSD",1750671459934,7.442,2253.9,2253.8,0.4370769]
["bitfinex","ETHUSD",1750671460135,7.442,2253.9,2253.7,4.86514648]
["bitfinex","ETHUSD",1750671461636,20.102,2254.0,2253.8,10.0]
["bitfinex","ETHUSD",1750671461826,20.102,2254.0,2253.9,1.48651465]
["bitfinex","ETHUSD",1750671462026,20.102,2254.0,2253.8,10.0]
["bitfinex","ETHUSD",1750671463164,20.102,2254.0,2253.8,14.43694766]
["bitfinex","ETHUSD",1750671463457,0.5658,2254.5,2253.9,4.43675407]
["bitfinex","ETHUSD",1750671463761,9.426,2254.4,2254.0,11.45423741]
["bitfinex","ETHUSD",1750671464177,9.426,2254.4,2254.0,7.01768259]
["bitfinex","ETHUSD",1750671464468,9.426,2254.3,2254.0,7.01768259]
["bitfinex","ETHUSD",1750671464633,9.426,2254.3,2254.0,14.22147484]
["bitfinex","ETHUSD",1750671464966,0.5658,2254.5,2254.2,11.45384619]
["bitfinex","ETHUSD",1750671465275,7.49144763,2254.4,2254.1,10.0]
["bitfinex","ETHUSD",1750671465431,7.49144763,2254.4,2253.9,11.333698]
["bitfinex","ETHUSD",1750671465778,7.49144763,2254.4,2253.8,10.4476929]
["bitfinex","ETHUSD",1750671465957,7.49144763,2254.4,2253.8,11.7814209]
["bitfinex","ETHUSD",1750671466548,0.5658,2254.3,2253.8,10.4476929]
["bitfinex","ETHUSD",1750671466764,0.05546078,2254.2,2253.8,0.4476929]
["bitfinex","ETHUSD",1750671466944,9.9898,2254.1,2253.6,1.333864]
["bitfinex","ETHUSD",1750671467146,0.05546343,2254.0,2253.7,10.0]
["bitfinex","ETHUSD",1750671467430,9.9898,2254.1,2253.7,10.0]
["bitfinex","ETHUSD",1750671468072,9.9898,2254.1,2253.7,14.43706928]
["bitfinex","ETHUSD",1750671468438,9.424,2254.1,2253.8,12.28333237]
["bitfinex","ETHUSD",1750671469230,9.424,2254.1,2253.8,12.28322327]
["bitfinex","ETHUSD",1750671469428,9.424,2254.1,2253.9,7.10877962]
["bitfinex","ETHUSD",1750671470069,9.424,2254.1,2253.9,2.67202863]
["bitfinex","ETHUSD",1750671470665,9.424,2254.1,2253.9,7.10877648]
["bitfinex","ETHUSD",1750671471271,0.5658,2254.3,2253.9,7.10877648]
["bitfinex","ETHUSD",1750671471469,9.422,2254.2,2253.9,2.67202863]
["bitfinex","ETHUSD",1750671472571,0.5658,2254.3,2253.9,2.67202863]
["bitfinex","ETHUSD",1750671472872,1.989,2254.1,2253.9,2.67202863]
["bitfinex","ETHUSD",1750671473237,0.5658,2254.3,2253.9,2.67202863]
["bitfinex","ETHUSD",1750671473437,9.47545608,2254.2,2253.8,0.43730093]
["bitfinex","ETHUSD",1750671473663,9.42,2254.2,2253.7,10.0]
["bitfinex","ETHUSD",1750671473863,0.05546267,2254.1,2253.7,10.0]
["bitfinex","ETHUSD",1750671474654,0.5658,2254.0,2253.7,10.0]
["bitfinex","ETHUSD",1750671475171,0.05546265,2253.9,2253.7,10.0]
["bitfinex","ETHUSD",1750671475344,0.5658,2254.0,2253.7,10.0]
["bitfinex","ETHUSD",1750671475673,0.05546515,2253.9,2253.7,10.0]
["bitfinex","ETHUSD",1750671476052,0.05546515,2253.9,2253.5,1.333935]
["bitfinex","ETHUSD",1750671476257,0.05546515,2253.9,2253.5,10.0]
["bitfinex","ETHUSD",1750671476605,0.5658,2253.8,2253.4,1.333964]
["bitfinex","ETHUSD",1750671476747,0.5658,2253.6,2253.0,11.45620673]
["bitfinex","ETHUSD",1750671476946,9.47347839,2253.5,2253.0,9.57823526]
["bitfinex","ETHUSD",1750671477146,9.418,2253.5,2253.0,9.57823526]
["bitfinex","ETHUSD",1750671477750,9.418,2253.5,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671478383,9.418,2253.5,2253.1,7.01768259]
["bitfinex","ETHUSD",1750671479151,9.418,2253.5,2253.3,7.01768259]
["bitfinex","ETHUSD",1750671479880,9.418,2253.5,2253.3,11.4554754]
["bitfinex","ETHUSD",1750671480257,9.418,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750671480700,9.418,2253.5,2253.3,11.45551593]
["bitfinex","ETHUSD",1750671480920,9.418,2253.5,2253.4,1.93961928]
["bitfinex","ETHUSD",1750671481415,1.989,2253.5,2253.4,1.93961928]
["bitfinex","ETHUSD",1750671481617,1.989,2253.5,2253.4,6.3773578]
["bitfinex","ETHUSD",1750671482379,1.989,2253.8,2253.5,4.43734671]
["bitfinex","ETHUSD",1750671482585,1.989,2253.8,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671483087,1.989,2253.8,2253.6,11.45499736]
["bitfinex","ETHUSD",1750671483326,1.989,2253.8,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671483908,1.989,2253.8,2253.6,11.45500182]
["bitfinex","ETHUSD",1750671484245,1.989,2253.8,2253.6,11.4550221]
["bitfinex","ETHUSD",1750671484391,1.989,2253.8,2253.7,1.8464728]
["bitfinex","ETHUSD",1750671485331,2.5548,2253.8,2253.2,2.71206901]
["bitfinex","ETHUSD",1750671485491,0.62127654,2253.7,2253.1,10.0]
["bitfinex","ETHUSD",1750671486003,0.62127654,2253.7,2253.0,8.24400326]
["bitfinex","ETHUSD",1750671486202,0.62127654,2253.7,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671486584,0.5658,2253.7,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671487017,0.5658,2253.7,2253.0,11.45608922]
["bitfinex","ETHUSD",1750671487214,0.5658,2253.7,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671487590,0.5658,2253.7,2253.0,4.43840663]
["bitfinex","ETHUSD",1750671487591,0.5658,2253.7,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671487796,0.82128,2253.7,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671488513,0.82128,2253.7,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671488713,0.0554788,2253.6,2253.4,7.01768259]
["bitfinex","ETHUSD",1750671490208,0.5658,2253.5,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671490411,0.05547831,2253.4,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671490618,1.989,2253.3,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671491824,1.989,2253.3,2253.0,11.45619877]
["bitfinex","ETHUSD",1750671492130,1.989,2253.3,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671493408,2.5548,2253.3,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671494096,2.5548,2253.3,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671495128,0.05548168,2253.2,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671495331,2.5548,2253.3,2253.0,7.01768259]
["bitfinex","ETHUSD",1750671495536,2.5548,2253.3,2253.0,9.29676532]
["bitfinex","ETHUSD",1750671496039,1.989,2253.3,2253.0,13.73517288]
["bitfinex","ETHUSD",1750671496726,1.989,2253.3,2253.0,9.29676532]
["bitfinex","ETHUSD",1750671499210,0.5658,2253.5,2253.0,9.29676532]
["bitfinex","ETHUSD",1750671499419,0.05548162,2253.4,2253.0,9.29676532]
["bitfinex","ETHUSD",1750671499834,0.05548162,2253.4,2253.0,10.63109232]
["bitfinex","ETHUSD",1750671500129,1.5,2253.2,2253.0,10.63109232]
["bitfinex","ETHUSD",1750671501233,1.5,2253.2,2253.0,15.06961707]
["bitfinex","ETHUSD",1750671501747,1.5,2253.2,2253.1,4.43832941]
["bitfinex","ETHUSD",1750671502040,1.5,2253.2,2253.1,5.94529112]
["bitfinex","ETHUSD",1750671502227,1.5,2253.2,2253.1,1.50696171]
["bitfinex","ETHUSD",1750671505759,1.5,2253.2,2253.1,5.94529112]
["bitfinex","ETHUSD",1750671506534,1.5,2253.2,2253.1,6.70349112]
["bitfinex","ETHUSD",1750671507027,1.5,2253.2,2253.1,16.70349112]
["bitfinex","ETHUSD",1750671508218,1.979,2253.9,2253.7,4.43712965]
["bitfinex","ETHUSD",1750671508437,1.979,2253.9,2253.8,7.01768259]
["bitfinex","ETHUSD",1750671511727,1.979,2253.9,2253.6,7.78898259]
["bitfinex","ETHUSD",1750671512659,1.979,2253.9,2253.4,0.811]
["bitfinex","ETHUSD",1750671512833,0.62126502,2253.8,2253.3,21.45552674]
["bitfinex","ETHUSD",1750671513217,0.62126502,2253.8,2253.3,17.01768259]
["bitfinex","ETHUSD",1750671513421,0.62126502,2253.8,2253.3,10.0]
["bitfinex","ETHUSD",1750671514628,0.62126502,2253.8,2253.2,7.01768259]
["bitfinex","ETHUSD",1750671519250,1.05403611,2254.3,2253.6,7.01768259]
["bitfinex","ETHUSD",1750671519455,2.5448,2254.6,2254.1,4.43633465]
["bitfinex","ETHUSD",1750671519655,1.979,2254.6,2254.2,7.01768259]
["bitfinex","ETHUSD",1750671519960,1.979,2254.6,2254.3,4.43595211]
["bitfinex","ETHUSD",1750671520125,1.979,2254.6,2254.2,7.01768259]
["bitfinex","ETHUSD",1750671520330,1.979,2254.6,2254.0,21.45409684]
["bitfinex","ETHUSD",1750671520331,3.29978,2254.6,2254.0,21.45409684]
["bitfinex","ETHUSD",1750671520563,3.29978,2254.6,2254.0,22.78755084]
["bitfinex","ETHUSD",1750671520739,3.29978,2254.6,2254.2,7.01768259]
["bitfinex","ETHUSD",1750671521135,3.29978,2254.6,2254.2,11.45375082]
["bitfinex","ETHUSD",1750671521345,1.979,2254.5,2254.2,7.01768259]
["bitfinex","ETHUSD",1750671521559,1.979,2254.4,2254.2,7.01768259]
["bitfinex","ETHUSD",1750671521929,1.979,2254.4,2254.3,10.0]
["bitfinex","ETHUSD",1750671522133,1.979,2254.4,2254.3,14.43596681]
["bitfinex","ETHUSD",1750671523267,18.069,2254.7,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671523268,10.663,2254.7,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671523430,2.02544557,2254.6,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671523629,1.97,2254.5,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671524570,1.97,2254.4,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671525068,10.663,2254.7,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671525263,9.373,2254.6,2254.2,14.43605763]
["bitfinex","ETHUSD",1750671525486,9.373,2254.6,2254.2,17.35286391]
["bitfinex","ETHUSD",1750671526571,10.663,2254.7,2254.2,17.35286391]
["bitfinex","ETHUSD",1750671526572,10.663,2254.7,2254.2,12.91680628]
["bitfinex","ETHUSD",1750671526769,9.373,2254.5,2254.4,4.43569887]
["bitfinex","ETHUSD",1750671527078,1.969,2254.5,2254.4,4.43569887]
["bitfinex","ETHUSD",1750671528770,1.969,2254.5,2254.3,5.25854732]
["bitfinex","ETHUSD",1750671528972,1.969,2254.5,2254.3,7.65303677]
["bitfinex","ETHUSD",1750671529171,10.663,2254.7,2254.4,4.43576898]
["bitfinex","ETHUSD",1750671529373,1.969,2254.5,2254.4,4.43576898]
["bitfinex","ETHUSD",1750671529580,1.969,2254.5,2254.3,7.65303498]
["bitfinex","ETHUSD",1750671530071,1.969,2254.5,2254.3,3.21718945]
["bitfinex","ETHUSD",1750671530644,1.969,2254.5,2254.3,7.65314491]
["bitfinex","ETHUSD",1750671533176,10.663,2254.7,2254.4,4.43577004]
["bitfinex","ETHUSD",1750671533349,9.37,2254.6,2254.5,4.43546894]
["bitfinex","ETHUSD",1750671533547,1.969,2254.6,2254.5,4.43546894]
["bitfinex","ETHUSD",1750671534479,10.663,2254.7,2254.6,15.22997656]
["bitfinex","ETHUSD",1750671534682,10.663,2254.7,2254.6,25.52564495]
["bitfinex","ETHUSD",1750671534865,1.969,2254.8,2254.7,14.43517984]
["bitfinex","ETHUSD",1750671535267,11.2268,2255.6,2254.9,4.43477321]
["bitfinex","ETHUSD",1750671535584,0.5658,2255.4,2254.8,5.19580594]
["bitfinex","ETHUSD",1750671535758,0.05543009,2255.3,2254.8,5.19580594]
["bitfinex","ETHUSD",1750671535963,0.05543009,2255.3,2254.9,10.0]
["bitfinex","ETHUSD",1750671537993,7.398,2255.2,2254.9,10.0]
["bitfinex","ETHUSD",1750671538810,0.62123005,2255.1,2254.9,10.0]
["bitfinex","ETHUSD",1750671538969,1.969,2255.0,2254.9,10.0]
["bitfinex","ETHUSD",1750671539405,0.5658,2255.5,2254.9,1.8870061]
["bitfinex","ETHUSD",1750671539603,9.42142707,2255.4,2255.0,0.7901]
["bitfinex","ETHUSD",1750671539801,9.366,2255.4,2254.9,11.8870061]
["bitfinex","ETHUSD",1750671540011,0.0554291,2255.3,2254.9,10.0]
["bitfinex","ETHUSD",1750671540442,0.0554291,2255.3,2254.6,3.68974842]
["bitfinex","ETHUSD",1750671540443,0.5658,2255.2,2254.6,3.68974842]
["bitfinex","ETHUSD",1750671540711,0.05543752,2255.1,2254.5,4.43546544]
["bitfinex","ETHUSD",1750671540881,7.396,2255.0,2254.7,4.43517724]
["bitfinex","ETHUSD",1750671541085,1.969,2254.9,2254.6,5.23767538]
["bitfinex","ETHUSD",1750671541675,0.62123715,2254.8,2254.3,10.0]
["bitfinex","ETHUSD",1750671541886,0.62123715,2254.8,2254.1,4.43628122]
["bitfinex","ETHUSD",1750671542105,0.62123715,2254.8,2254.0,5.23880119]
["bitfinex","ETHUSD",1750671542412,0.62123715,2254.8,2254.1,10.0]
["bitfinex","ETHUSD",1750671542976,0.62123715,2254.8,2254.1,14.43633996]
["bitfinex","ETHUSD",1750671543175,1.71351086,2254.8,2254.1,14.43633996]
["bitfinex","ETHUSD",1750671543376,1.71351086,2254.8,2254.2,4.43598047]
["bitfinex","ETHUSD",1750671543578,9.364,2254.7,2254.2,4.43598047]
["bitfinex","ETHUSD",1750671543815,0.05544601,2254.6,2254.1,14.43624166]
["bitfinex","ETHUSD",1750671545591,0.05544601,2254.6,2254.2,4.4361597]
["bitfinex","ETHUSD",1750671545786,9.364,2254.7,2254.1,14.43627641]
["bitfinex","ETHUSD",1750671545991,9.364,2254.7,2254.2,4.43614994]
["bitfinex","ETHUSD",1750671546880,9.364,2254.6,2254.4,4.43569268]
["bitfinex","ETHUSD",1750671547080,9.364,2254.6,2254.2,2.99706498]
["bitfinex","ETHUSD",1750671547275,9.364,2254.6,2254.2,7.43314461]
["bitfinex","ETHUSD",1750671548118,9.364,2254.6,2254.3,4.43596473]
["bitfinex","ETHUSD",1750671548611,9.364,2254.6,2254.2,7.43311513]
["bitfinex","ETHUSD",1750671550320,9.364,2254.6,2254.2,11.45641168]
["bitfinex","ETHUSD",1750671550817,1.969,2254.5,2254.4,7.02036153]
["bitfinex","ETHUSD",1750671552182,1.969,2254.5,2254.2,7.02036153]
["bitfinex","ETHUSD",1750671552386,1.969,2254.5,2254.2,11.45640104]
["bitfinex","ETHUSD",1750671552628,1.969,2254.5,2254.3,4.43596571]
["bitfinex","ETHUSD",1750671552828,1.969,2254.5,2254.4,11.45613157]
["bitfinex","ETHUSD",1750671553288,1.969,2254.5,2254.4,7.02036153]
["bitfinex","ETHUSD",1750671553622,0.5658,2254.8,2254.4,7.02036153]
["bitfinex","ETHUSD",1750671553793,1.963,2254.5,2254.3,4.43585968]
["bitfinex","ETHUSD",1750671554002,1.963,2254.5,2254.3,7.02036153]
["bitfinex","ETHUSD",1750671555819,1.963,2254.5,2254.3,11.45625591]
["bitfinex","ETHUSD",1750671556023,1.963,2254.5,2254.3,7.02036153]
["bitfinex","ETHUSD",1750671556786,1.963,2254.5,2254.3,11.45631343]
["bitfinex","ETHUSD",1750671556990,1.963,2254.5,2254.3,13.23489322]
["bitfinex","ETHUSD",1750671558122,1.963,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750671558426,1.963,2254.5,2254.3,13.23478484]
["bitfinex","ETHUSD",1750671559028,1.963,2254.5,2254.3,8.79894132]
["bitfinex","ETHUSD",1750671559398,1.963,2254.5,2254.3,7.02036153]
["bitfinex","ETHUSD",1750671562839,1.963,2254.5,2254.2,1.89327123]
["bitfinex","ETHUSD",1750671563415,0.05544788,2254.4,2253.9,11.333526]
["bitfinex","ETHUSD",1750671563608,0.05544788,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750671563938,2.5288,2254.5,2254.0,21.45681816]
["bitfinex","ETHUSD",1750671564139,2.5288,2254.5,2254.1,14.43629144]
["bitfinex","ETHUSD",1750671564611,2.5288,2254.5,2254.1,10.0]
["bitfinex","ETHUSD",1750671564799,2.5288,2254.5,2254.1,17.02036153]
["bitfinex","ETHUSD",1750671565005,2.5288,2254.5,2254.1,21.45670386]
["bitfinex","ETHUSD",1750671565235,0.5658,2255.1,2254.3,7.02036153]
["bitfinex","ETHUSD",1750671565420,1.963,2255.0,2254.5,7.02036153]
["bitfinex","ETHUSD",1750671565635,0.62124038,2254.9,2254.3,7.02036153]
["bitfinex","ETHUSD",1750671566254,0.62124038,2254.9,2254.2,5.23408185]
["bitfinex","ETHUSD",1750671566549,0.62124038,2254.9,2254.1,18.3590437]
["bitfinex","ETHUSD",1750671566550,0.62124038,2254.9,2254.1,27.32084427]
["bitfinex","ETHUSD",1750671566705,0.5658,2254.7,2254.1,27.32084427]
["bitfinex","ETHUSD",1750671566922,0.0554463,2254.6,2254.1,27.32084427]
["bitfinex","ETHUSD",1750671567121,0.5658,2254.4,2253.9,4.43673223]
["bitfinex","ETHUSD",1750671567717,0.5658,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750671567922,0.5658,2254.4,2253.9,14.43675141]
["bitfinex","ETHUSD",1750671568360,0.5658,2254.4,2253.9,10.0]
["bitfinex","ETHUSD",1750671569563,0.5658,2254.4,2253.9,14.4366553]
["bitfinex","ETHUSD",1750671569734,0.05545529,2254.3,2254.0,1.56166695]
["bitfinex","ETHUSD",1750671569939,0.05545529,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750671570659,0.05545529,2254.3,2253.9,14.436749]
["bitfinex","ETHUSD",1750671571258,0.05545529,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750671571420,0.05545529,2254.3,2253.9,14.43675106]
["bitfinex","ETHUSD",1750671571624,0.05545529,2254.3,2253.9,16.42411701]
["bitfinex","ETHUSD",1750671572066,0.05545529,2254.3,2253.9,11.98736595]
["bitfinex","ETHUSD",1750671572839,0.05545529,2254.3,2253.9,16.42411429]
["bitfinex","ETHUSD",1750671573039,0.05545529,2254.3,2253.9,11.98736595]
["bitfinex","ETHUSD",1750671573454,1.963,2254.2,2254.0,4.43653825]
["bitfinex","ETHUSD",1750671573639,1.963,2254.2,2254.0,6.12238509]
["bitfinex","ETHUSD",1750671574051,1.963,2254.2,2254.0,1.68584684]
["bitfinex","ETHUSD",1750671577361,1.963,2254.2,2254.0,6.12239708]
["bitfinex","ETHUSD",1750671577558,1.963,2254.1,2254.0,6.12239708]
["bitfinex","ETHUSD",1750671577768,1.963,2254.1,2254.0,16.12239708]
["bitfinex","ETHUSD",1750671580277,1.963,2254.1,2254.0,11.68584684]
["bitfinex","ETHUSD",1750671581781,1.963,2254.1,2254.0,16.12240407]
["bitfinex","ETHUSD",1750671585611,1.963,2254.1,2254.0,11.68584684]
["bitfinex","ETHUSD",1750671587321,1.963,2254.1,2254.0,16.12240407]
["bitfinex","ETHUSD",1750671588502,1.963,2254.1,2254.0,23.14361319]
["bitfinex","ETHUSD",1750671588668,1.963,2254.1,2254.0,18.70705596]
["bitfinex","ETHUSD",1750671588869,1.963,2254.1,2254.0,10.0]
["bitfinex","ETHUSD",1750671590078,1.963,2254.1,2254.0,21.45776635]
["bitfinex","ETHUSD",1750671590774,1.963,2254.1,2254.0,17.02120912]
["bitfinex","ETHUSD",1750671591566,1.963,2254.1,2254.0,10.0]
["bitfinex","ETHUSD",1750671591810,1.963,2254.1,2253.9,10.0]
["bitfinex","ETHUSD",1750671593405,1.957,2254.1,2254.0,7.02120912]
["bitfinex","ETHUSD",1750671593701,1.957,2254.1,2253.9,12.4051629]
["bitfinex","ETHUSD",1750671593907,1.957,2254.1,2254.0,7.02120912]
["bitfinex","ETHUSD",1750671595807,1.957,2254.1,2253.9,7.02120912]
["bitfinex","ETHUSD",1750671599213,0.5658,2254.0,2253.7,1.333786]
["bitfinex","ETHUSD",1750671599513,0.25228,2253.9,2253.4,10.0]
["bitfinex","ETHUSD",1750671599700,7.99926711,2253.8,2253.4,10.0]
["bitfinex","ETHUSD",1750671600377,0.05546711,2253.8,2253.5,7.02120912]
["bitfinex","ETHUSD",1750671600578,1.957,2253.7,2253.5,7.02120912]
["bitfinex","ETHUSD",1750671602417,2.01246699,2253.7,2253.5,7.02120912]
["bitfinex","ETHUSD",1750671602581,0.5658,2253.6,2253.5,7.02120912]
["bitfinex","ETHUSD",1750671603132,0.5658,2253.6,2253.3,1.334012]
["bitfinex","ETHUSD",1750671603277,0.05547481,2253.5,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671604222,0.5658,2253.6,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671604431,0.0554761,2253.5,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671605202,0.5658,2253.6,2253.2,10.0]
["bitfinex","ETHUSD",1750671605403,1.55588,2253.6,2253.2,10.0]
["bitfinex","ETHUSD",1750671608311,0.62127767,2253.5,2253.2,10.0]
["bitfinex","ETHUSD",1750671608640,0.62127767,2253.5,2252.6,11.24624236]
["bitfinex","ETHUSD",1750671608931,0.62127767,2253.5,2252.7,11.334428]
["bitfinex","ETHUSD",1750671609131,0.62127767,2253.5,2252.7,11.77642307]
["bitfinex","ETHUSD",1750671609339,0.62127767,2253.5,2252.7,1.77642307]
["bitfinex","ETHUSD",1750671610206,0.62127767,2253.5,2252.7,4.18003596]
["bitfinex","ETHUSD",1750671611132,0.62127767,2253.5,2252.7,9.86681708]
["bitfinex","ETHUSD",1750671611338,0.62127767,2253.5,2252.7,7.46320419]
["bitfinex","ETHUSD",1750671611540,0.62127767,2253.5,2252.8,10.0]
["bitfinex","ETHUSD",1750671611837,0.55,2253.4,2252.8,10.0]
["bitfinex","ETHUSD",1750671612042,0.62128694,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750671612236,2.5238,2253.2,2252.8,10.0]
["bitfinex","ETHUSD",1750671612440,2.5238,2253.2,2252.5,8.35572612]
["bitfinex","ETHUSD",1750671612441,0.5658,2253.0,2252.5,8.35572612]
["bitfinex","ETHUSD",1750671612751,0.5658,2253.0,2252.6,10.0]
["bitfinex","ETHUSD",1750671612907,0.5658,2253.0,2252.7,7.02120912]
["bitfinex","ETHUSD",1750671613109,9.333,2252.9,2252.7,7.02120912]
["bitfinex","ETHUSD",1750671613310,1.958,2252.8,2252.6,7.02120912]
["bitfinex","ETHUSD",1750671613657,1.958,2252.7,2252.6,7.02120912]
["bitfinex","ETHUSD",1750671614211,1.958,2252.7,2252.6,7.84387332]
["bitfinex","ETHUSD",1750671615553,1.958,2252.7,2252.5,0.44503291]
["bitfinex","ETHUSD",1750671615711,1.958,2252.7,2252.5,7.02120912]
["bitfinex","ETHUSD",1750671616549,0.5658,2253.0,2252.5,11.46064549]
["bitfinex","ETHUSD",1750671616550,1.951,2252.6,2252.5,11.46064549]
["bitfinex","ETHUSD",1750671616751,1.951,2252.6,2252.5,12.26244549]
["bitfinex","ETHUSD",1750671618860,1.951,2252.6,2252.5,7.82300912]
["bitfinex","ETHUSD",1750671619561,1.951,2252.6,2252.5,8.26694099]
["bitfinex","ETHUSD",1750671619764,1.951,2252.6,2252.5,10.07064568]
["bitfinex","ETHUSD",1750671620524,1.951,2252.6,2252.5,7.46514099]
["bitfinex","ETHUSD",1750671622242,1.951,2252.6,2252.5,0.44393187]
["bitfinex","ETHUSD",1750671622530,2.5168,2252.6,2252.2,10.0]
["bitfinex","ETHUSD",1750671622746,2.5168,2252.6,2252.2,11.334701]
["bitfinex","ETHUSD",1750671623180,2.5168,2252.6,2252.2,10.0]
["bitfinex","ETHUSD",1750671624475,0.5658,2252.4,2252.0,0.43867601]
["bitfinex","ETHUSD",1750671624659,0.5658,2252.2,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671624859,2.00650705,2252.1,2251.7,11.46228531]
["bitfinex","ETHUSD",1750671625059,0.25168,2252.6,2251.9,7.79550912]
["bitfinex","ETHUSD",1750671625060,1.1158,2252.5,2251.9,7.79550912]
["bitfinex","ETHUSD",1750671625287,1.951,2252.4,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671625577,2.0065037,2252.4,2251.9,7.79550912]
["bitfinex","ETHUSD",1750671626745,2.0065037,2252.4,2251.9,12.23618969]
["bitfinex","ETHUSD",1750671626746,0.0555037,2252.4,2251.9,12.23618969]
["bitfinex","ETHUSD",1750671626939,1.951,2252.3,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671627544,0.5658,2252.5,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671627876,9.323,2252.4,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671628249,1.951,2252.3,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671629176,1.952,2252.2,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671629978,0.5658,2252.5,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671630166,1.952,2252.4,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671630886,1.952,2252.4,2252.3,7.02120912]
["bitfinex","ETHUSD",1750671632070,1.952,2252.4,2252.3,7.80800912]
["bitfinex","ETHUSD",1750671632588,11.2338,2252.7,2252.3,7.80800912]
["bitfinex","ETHUSD",1750671633669,0.05549691,2252.5,2251.9,10.0]
["bitfinex","ETHUSD",1750671633880,0.05549691,2252.5,2251.7,10.0]
["bitfinex","ETHUSD",1750671633881,0.5658,2252.4,2251.7,10.0]
["bitfinex","ETHUSD",1750671634084,0.05550361,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750671634391,0.05550361,2252.3,2251.9,10.0]
["bitfinex","ETHUSD",1750671634595,9.323,2252.2,2252.0,7.02120912]
["bitfinex","ETHUSD",1750671634891,9.323,2252.2,2252.0,7.46946198]
["bitfinex","ETHUSD",1750671635311,9.323,2252.2,2252.0,0.44825286]
["bitfinex","ETHUSD",1750671635665,0.05550358,2252.1,2251.6,17.02120912]
["bitfinex","ETHUSD",1750671635899,0.05550358,2252.1,2251.6,18.80310003]
["bitfinex","ETHUSD",1750671636479,0.05550358,2252.1,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671636771,9.322,2252.0,2251.8,7.45750518]
["bitfinex","ETHUSD",1750671637270,9.322,2252.0,2251.8,0.43629606]
["bitfinex","ETHUSD",1750671637575,9.322,2252.0,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671638971,9.8878,2252.0,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671640403,9.8878,2252.0,2251.7,7.46618605]
["bitfinex","ETHUSD",1750671640574,0.5658,2252.4,2251.7,9.18084635]
["bitfinex","ETHUSD",1750671640777,9.321,2252.3,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671641096,0.5658,2252.4,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671641299,1.952,2252.2,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671642572,1.952,2252.2,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671643506,0.5658,2252.1,2251.7,0.44497693]
["bitfinex","ETHUSD",1750671643811,0.5658,2252.1,2251.6,10.0]
["bitfinex","ETHUSD",1750671644105,0.05550925,2252.0,2251.6,17.4554273]
["bitfinex","ETHUSD",1750671644814,9.32,2251.9,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671644967,9.32,2251.9,2251.6,17.4554273]
["bitfinex","ETHUSD",1750671645288,9.32,2251.9,2251.6,10.43421818]
["bitfinex","ETHUSD",1750671646112,0.5658,2252.1,2251.6,10.43421818]
["bitfinex","ETHUSD",1750671646113,0.5658,2252.1,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671646407,9.314,2252.0,2251.9,17.02120912]
["bitfinex","ETHUSD",1750671646908,0.5658,2252.1,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671647093,1.946,2252.0,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671647489,0.5658,2252.3,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671647802,1.946,2252.1,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671648113,1.946,2252.1,2251.9,9.24793458]
["bitfinex","ETHUSD",1750671648919,0.5658,2252.3,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671649098,9.313,2252.2,2252.0,7.02120912]
["bitfinex","ETHUSD",1750671653221,9.313,2252.2,2251.7,5.20166743]
["bitfinex","ETHUSD",1750671653406,9.8788,2252.2,2251.8,10.0]
["bitfinex","ETHUSD",1750671653605,2.0658,2252.5,2252.1,7.02120912]
["bitfinex","ETHUSD",1750671653808,1.946,2252.4,2252.3,7.02120912]
["bitfinex","ETHUSD",1750671654015,1.5,2252.5,2252.3,12.23401499]
["bitfinex","ETHUSD",1750671654211,1.5,2252.5,2252.4,14.48410104]
["bitfinex","ETHUSD",1750671654397,1.5,2252.5,2252.4,17.11152035]
["bitfinex","ETHUSD",1750671655478,1.5,2252.5,2252.4,12.6718116]
["bitfinex","ETHUSD",1750671655678,1.5,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750671660622,1.5,2252.5,2252.4,14.43970875]
["bitfinex","ETHUSD",1750671660922,1.5,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750671661619,1.5,2252.5,2252.4,14.43970875]
["bitfinex","ETHUSD",1750671662701,1.5,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750671663787,1.5,2252.5,2252.4,14.43970875]
["bitfinex","ETHUSD",1750671663987,1.5,2252.5,2252.4,17.02978517]
["bitfinex","ETHUSD",1750671665839,1.5,2252.5,2252.4,17.81208517]
["bitfinex","ETHUSD",1750671668327,1.5,2252.5,2252.4,13.37237642]
["bitfinex","ETHUSD",1750671668694,1.5,2252.5,2252.4,17.81208517]
["bitfinex","ETHUSD",1750671670709,1.5,2252.5,2252.4,17.02978517]
["bitfinex","ETHUSD",1750671672020,1.5,2252.5,2252.4,12.59007642]
["bitfinex","ETHUSD",1750671672594,1.5,2252.5,2252.4,17.02978517]
["bitfinex","ETHUSD",1750671672794,1.5,2252.5,2252.4,12.59007642]
["bitfinex","ETHUSD",1750671673332,1.5,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750671673495,4.0108,2252.5,2251.8,0.7906]
["bitfinex","ETHUSD",1750671673699,0.5658,2252.3,2251.9,1.334719]
["bitfinex","ETHUSD",1750671673899,0.5658,2252.3,2251.9,10.0]
["bitfinex","ETHUSD",1750671676340,0.5658,2252.3,2251.7,11.46218912]
["bitfinex","ETHUSD",1750671676341,7.9228,2252.3,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671676532,0.0555039,2252.2,2251.8,10.0]
["bitfinex","ETHUSD",1750671678038,7.9228,2252.3,2251.8,14.44087811]
["bitfinex","ETHUSD",1750671679291,7.9228,2252.3,2251.8,10.0]
["bitfinex","ETHUSD",1750671679497,0.05550563,2252.2,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671679842,7.9228,2252.3,2251.9,7.02120912]
["bitfinex","ETHUSD",1750671680238,1.35808,2252.2,2251.6,0.43421818]
["bitfinex","ETHUSD",1750671680414,0.05550563,2252.1,2251.6,7.02120912]
["bitfinex","ETHUSD",1750671680622,1.94,2252.0,2251.6,7.46800759]
["bitfinex","ETHUSD",1750671684240,1.94,2252.0,2251.6,8.16748541]
["bitfinex","ETHUSD",1750671685552,0.5658,2251.9,2251.3,1.335069]
["bitfinex","ETHUSD",1750671685790,0.5658,2251.9,2250.9,11.46377744]
["bitfinex","ETHUSD",1750671685791,0.6213104,2251.9,2250.9,11.46377744]
["bitfinex","ETHUSD",1750671685923,0.6213104,2251.9,2251.0,10.0]
["bitfinex","ETHUSD",1750671686249,0.5658,2251.8,2251.1,9.16758686]
["bitfinex","ETHUSD",1750671686548,0.5658,2251.6,2251.1,9.16758686]
["bitfinex","ETHUSD",1750671686846,1.99552145,2251.5,2251.1,9.16758686]
["bitfinex","ETHUSD",1750671687571,1.99552145,2251.5,2251.1,7.02120912]
["bitfinex","ETHUSD",1750671687737,0.5658,2251.4,2251.1,7.02120912]
["bitfinex","ETHUSD",1750671687935,0.05552542,2251.3,2251.0,0.45448887]
["bitfinex","ETHUSD",1750671688177,0.5658,2251.2,2250.7,7.02120912]
["bitfinex","ETHUSD",1750671688485,0.5658,2251.0,2250.5,7.02120912]
["bitfinex","ETHUSD",1750671688679,1.94,2250.9,2250.7,7.02120912]
["bitfinex","ETHUSD",1750671688977,1.94,2250.9,2250.7,7.45621598]
["bitfinex","ETHUSD",1750671689174,1.94,2250.9,2250.7,0.43500686]
["bitfinex","ETHUSD",1750671689346,1.94,2250.9,2250.7,10.0]
["bitfinex","ETHUSD",1750671690548,0.5658,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671690777,1.94,2251.1,2251.0,7.02120912]
["bitfinex","ETHUSD",1750671691079,1.94,2251.1,2250.7,6.58951612]
["bitfinex","ETHUSD",1750671691278,1.94,2251.1,2250.7,7.47320184]
["bitfinex","ETHUSD",1750671691446,1.94,2251.1,2250.7,17.47320184]
["bitfinex","ETHUSD",1750671692341,1.94,2251.1,2250.7,21.91616258]
["bitfinex","ETHUSD",1750671693172,1.94,2251.1,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671693377,0.5658,2251.3,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671693580,1.941,2251.0,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671694550,1.941,2251.1,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671695983,1.941,2251.1,2250.9,11.46383886]
["bitfinex","ETHUSD",1750671696273,1.941,2251.1,2250.9,14.37085517]
["bitfinex","ETHUSD",1750671696482,1.941,2251.1,2250.9,15.15635517]
["bitfinex","ETHUSD",1750671696667,1.941,2251.1,2251.0,4.44247001]
["bitfinex","ETHUSD",1750671696868,1.941,2251.1,2250.9,15.15626718]
["bitfinex","ETHUSD",1750671697176,0.5658,2251.0,2250.7,10.45199272]
["bitfinex","ETHUSD",1750671697384,0.5658,2251.0,2250.7,0.45199272]
["bitfinex","ETHUSD",1750671697677,0.5658,2251.0,2250.7,7.02120912]
["bitfinex","ETHUSD",1750671698442,0.5658,2251.0,2250.7,4.44301468]
["bitfinex","ETHUSD",1750671698671,1.941,2251.1,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671698877,1.941,2251.0,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671701373,1.941,2251.0,2250.9,11.46387649]
["bitfinex","ETHUSD",1750671701570,1.941,2251.0,2250.9,13.13506328]
["bitfinex","ETHUSD",1750671701886,1.941,2251.0,2250.9,8.69239591]
["bitfinex","ETHUSD",1750671702078,1.941,2251.0,2250.9,7.02120912]
["bitfinex","ETHUSD",1750671704269,1.941,2251.0,2250.7,7.02120912]
["bitfinex","ETHUSD",1750671708108,1.935,2251.2,2251.1,7.02120912]
["bitfinex","ETHUSD",1750671710404,1.935,2251.2,2251.1,11.46348178]
["bitfinex","ETHUSD",1750671710606,1.935,2251.2,2251.1,14.13609049]
["bitfinex","ETHUSD",1750671710776,1.935,2251.2,2251.1,9.69381783]
["bitfinex","ETHUSD",1750671711263,1.935,2251.2,2251.1,14.13609049]
["bitfinex","ETHUSD",1750671712774,1.935,2251.2,2251.0,10.0]
["bitfinex","ETHUSD",1750671712964,1.935,2251.2,2251.0,17.02120912]
["bitfinex","ETHUSD",1750671713694,1.935,2251.2,2251.1,4.44227266]
["bitfinex","ETHUSD",1750671713865,1.935,2251.2,2251.0,17.02120912]
["bitfinex","ETHUSD",1750671714061,1.935,2251.2,2251.0,21.46359892]
["bitfinex","ETHUSD",1750671714391,1.935,2251.2,2251.1,5.28509297]
["bitfinex","ETHUSD",1750671714995,1.935,2251.2,2251.1,5.24067266]
["bitfinex","ETHUSD",1750671716602,3.435,2251.2,2251.1,5.24067266]
["bitfinex","ETHUSD",1750671718709,3.435,2251.2,2251.1,7.02120912]
["bitfinex","ETHUSD",1750671719008,3.435,2251.2,2251.1,11.46348178]
["bitfinex","ETHUSD",1750671719301,3.435,2251.2,2251.1,17.02120912]
["bitfinex","ETHUSD",1750671719804,3.435,2251.2,2251.1,23.69010444]
["bitfinex","ETHUSD",1750671720845,1.5,2251.2,2251.1,23.69010444]
["bitfinex","ETHUSD",1750671722735,1.5,2251.2,2251.1,24.44810444]
["bitfinex","ETHUSD",1750671722901,0.5658,2252.1,2251.6,5.26158619]
["bitfinex","ETHUSD",1750671723076,1.935,2252.0,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671723783,1.935,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750671725487,1.935,2252.0,2251.8,0.45186736]
["bitfinex","ETHUSD",1750671725803,1.935,2252.0,2251.7,10.0]
["bitfinex","ETHUSD",1750671728990,1.935,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750671729433,1.935,2252.0,2251.6,14.44126869]
["bitfinex","ETHUSD",1750671730023,1.935,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750671731138,1.935,2252.0,2251.6,14.44128581]
["bitfinex","ETHUSD",1750671731429,1.935,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750671732149,1.935,2252.0,2251.6,14.44120527]
["bitfinex","ETHUSD",1750671732334,1.935,2252.0,2251.6,17.11144268]
["bitfinex","ETHUSD",1750671732641,1.935,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750671733341,0.5658,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750671733714,0.62130998,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750671734033,7.342,2251.8,2251.4,10.0]
["bitfinex","ETHUSD",1750671734420,0.5658,2251.7,2251.4,10.0]
["bitfinex","ETHUSD",1750671736528,0.5658,2251.2,2250.8,11.46407218]
["bitfinex","ETHUSD",1750671736856,0.5658,2251.2,2250.8,8.97552672]
["bitfinex","ETHUSD",1750671737060,0.5658,2251.2,2250.8,13.46270591]
["bitfinex","ETHUSD",1750671737356,0.5658,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671737927,0.5658,2251.2,2250.8,7.0656362]
["bitfinex","ETHUSD",1750671738128,0.5658,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671738551,0.5658,2251.2,2250.9,4.44255777]
["bitfinex","ETHUSD",1750671738739,0.5658,2251.2,2250.8,11.46397356]
["bitfinex","ETHUSD",1750671738944,0.5658,2251.2,2250.9,4.44265556]
["bitfinex","ETHUSD",1750671739128,0.5658,2251.2,2250.8,13.84999063]
["bitfinex","ETHUSD",1750671739326,0.5658,2251.2,2250.9,4.44263779]
["bitfinex","ETHUSD",1750671739527,0.5658,2251.2,2250.9,4.44264191]
["bitfinex","ETHUSD",1750671740267,0.5658,2251.2,2250.8,13.85000512]
["bitfinex","ETHUSD",1750671740450,0.5658,2251.2,2250.9,4.44259392]
["bitfinex","ETHUSD",1750671740641,0.5658,2251.2,2250.8,11.4640123]
["bitfinex","ETHUSD",1750671741030,0.5658,2251.2,2250.9,4.44266205]
["bitfinex","ETHUSD",1750671742269,0.5658,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750671742636,0.62133392,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750671744988,0.5658,2251.2,2250.8,14.44285467]
["bitfinex","ETHUSD",1750671745192,0.5658,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750671745348,0.05553392,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750671745683,0.5658,2250.9,2250.6,0.43490637]
["bitfinex","ETHUSD",1750671745887,0.5658,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750671746049,0.5658,2250.9,2250.6,10.44611566]
["bitfinex","ETHUSD",1750671746787,0.5658,2250.9,2250.6,0.44611566]
["bitfinex","ETHUSD",1750671746980,0.5658,2250.9,2250.5,11.4645128]
["bitfinex","ETHUSD",1750671747486,0.5658,2250.9,2250.5,11.4645978]
["bitfinex","ETHUSD",1750671748064,0.5658,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750671748265,0.5658,2250.9,2250.5,17.02120912]
["bitfinex","ETHUSD",1750671748883,0.5658,2250.9,2250.5,21.46465683]
["bitfinex","ETHUSD",1750671749395,0.5658,2250.9,2250.5,17.02120912]
["bitfinex","ETHUSD",1750671750386,0.5658,2250.9,2250.5,21.46465038]
["bitfinex","ETHUSD",1750671751482,0.5658,2250.9,2250.5,21.91312315]
["bitfinex","ETHUSD",1750671751799,0.5658,2250.9,2250.6,4.44323477]
["bitfinex","ETHUSD",1750671751983,0.5658,2250.9,2250.5,21.91302632]
["bitfinex","ETHUSD",1750671752605,0.5658,2250.9,2250.5,0.44847277]
["bitfinex","ETHUSD",1750671752606,0.05554123,2250.8,2250.5,0.44847277]
["bitfinex","ETHUSD",1750671752771,0.05554123,2250.8,2250.3,21.46492624]
["bitfinex","ETHUSD",1750671753598,0.05554123,2250.8,2250.3,17.02120912]
["bitfinex","ETHUSD",1750671753815,0.81538,2250.9,2250.3,21.46493645]
["bitfinex","ETHUSD",1750671753816,0.5658,2250.7,2250.3,21.46493645]
["bitfinex","ETHUSD",1750671754172,0.5658,2250.7,2250.3,17.02120912]
["bitfinex","ETHUSD",1750671754670,0.5658,2250.7,2250.3,17.46393968]
["bitfinex","ETHUSD",1750671754869,0.05554689,2250.6,2250.3,7.46393968]
["bitfinex","ETHUSD",1750671755206,1.93,2250.5,2250.3,0.44273056]
["bitfinex","ETHUSD",1750671755400,1.93,2250.5,2250.1,17.02120912]
["bitfinex","ETHUSD",1750671755606,0.5658,2250.4,2250.1,21.46543568]
["bitfinex","ETHUSD",1750671755810,0.5658,2250.4,2250.1,7.02120912]
["bitfinex","ETHUSD",1750671756107,0.5658,2250.4,2250.1,21.46530626]
["bitfinex","ETHUSD",1750671756808,1.93,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671756998,1.93,2250.5,2250.3,11.4650415]
["bitfinex","ETHUSD",1750671757392,1.93,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671757699,1.93,2250.5,2250.1,17.02120912]
["bitfinex","ETHUSD",1750671758706,1.93,2250.5,2250.1,17.46275195]
["bitfinex","ETHUSD",1750671759203,1.93,2250.5,2250.1,0.44154283]
["bitfinex","ETHUSD",1750671759204,0.62134691,2250.4,2250.1,0.44154283]
["bitfinex","ETHUSD",1750671759404,0.62134691,2250.4,2250.0,10.0]
["bitfinex","ETHUSD",1750671759784,0.5658,2250.4,2250.0,10.0]
["bitfinex","ETHUSD",1750671760805,0.05555254,2250.3,2250.0,10.0]
["bitfinex","ETHUSD",1750671761424,0.05555254,2250.3,2250.0,14.44442542]
["bitfinex","ETHUSD",1750671761709,0.5658,2250.4,2250.0,14.44442542]
["bitfinex","ETHUSD",1750671762011,0.5658,2250.4,2250.1,7.02120912]
["bitfinex","ETHUSD",1750671762236,0.5658,2250.4,2250.1,11.46543377]
["bitfinex","ETHUSD",1750671762707,0.5658,2250.6,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671762895,1.931,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671763096,1.931,2250.5,2250.1,11.46534526]
["bitfinex","ETHUSD",1750671763297,1.931,2250.5,2250.1,15.90945661]
["bitfinex","ETHUSD",1750671763496,1.931,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671764782,1.931,2250.5,2250.1,11.46533808]
["bitfinex","ETHUSD",1750671765989,1.931,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671766194,1.931,2250.5,2250.3,11.46503187]
["bitfinex","ETHUSD",1750671766900,1.931,2250.5,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671773938,1.931,2250.5,2250.1,7.06564537]
["bitfinex","ETHUSD",1750671774432,1.931,2250.5,2250.1,11.50988572]
["bitfinex","ETHUSD",1750671774605,1.931,2250.5,2250.1,11.46544947]
["bitfinex","ETHUSD",1750671775108,1.931,2250.5,2250.1,11.46044947]
["bitfinex","ETHUSD",1750671775535,1.931,2250.5,2250.2,7.02120912]
["bitfinex","ETHUSD",1750671775737,1.931,2250.5,2250.0,4.89407396]
["bitfinex","ETHUSD",1750671775738,0.5658,2250.3,2250.0,7.47093773]
["bitfinex","ETHUSD",1750671775935,0.5658,2250.3,2250.0,0.44972861]
["bitfinex","ETHUSD",1750671776138,0.5658,2250.3,2249.9,10.0]
["bitfinex","ETHUSD",1750671777056,0.5658,2250.3,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671777292,0.05555593,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671777766,0.5658,2250.1,2249.9,0.45055785]
["bitfinex","ETHUSD",1750671778059,0.05555593,2250.2,2249.9,0.45055785]
["bitfinex","ETHUSD",1750671778060,1.98156075,2250.0,2249.9,0.45055785]
["bitfinex","ETHUSD",1750671778359,3.09736075,2250.0,2249.9,0.45055785]
["bitfinex","ETHUSD",1750671778565,2.53156075,2250.0,2249.3,10.0]
["bitfinex","ETHUSD",1750671778739,0.81895608,2249.9,2249.3,10.44392938]
["bitfinex","ETHUSD",1750671778916,0.81895608,2249.9,2249.4,11.46671376]
["bitfinex","ETHUSD",1750671779119,0.0555688,2249.8,2249.4,7.02120912]
["bitfinex","ETHUSD",1750671779560,0.81895608,2249.9,2249.4,7.02120912]
["bitfinex","ETHUSD",1750671780016,0.81895608,2249.9,2249.4,11.46680464]
["bitfinex","ETHUSD",1750671780217,0.81895608,2249.9,2249.4,7.02120912]
["bitfinex","ETHUSD",1750671780741,0.81895608,2249.9,2249.4,11.46682412]
["bitfinex","ETHUSD",1750671781280,0.81895608,2249.9,2249.4,11.46667559]
["bitfinex","ETHUSD",1750671781789,0.5658,2249.9,2249.6,7.02120912]
["bitfinex","ETHUSD",1750671781993,0.5658,2249.9,2249.6,11.46642917]
["bitfinex","ETHUSD",1750671782185,0.5658,2250.1,2249.6,11.46642917]
["bitfinex","ETHUSD",1750671782343,1.927,2250.0,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671782674,1.927,2250.0,2249.8,11.46597253]
["bitfinex","ETHUSD",1750671783075,1.927,2250.0,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671783648,1.927,2250.0,2249.9,10.0]
["bitfinex","ETHUSD",1750671784052,1.927,2250.0,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671784053,1.927,2250.0,2249.6,11.46634073]
["bitfinex","ETHUSD",1750671784246,3.42455562,2250.0,2249.7,10.0]
["bitfinex","ETHUSD",1750671784442,0.5658,2249.8,2249.5,10.0]
["bitfinex","ETHUSD",1750671784752,0.5658,2249.6,2249.3,0.43911686]
["bitfinex","ETHUSD",1750671784963,1.98257381,2249.5,2249.3,0.43911686]
["bitfinex","ETHUSD",1750671785548,1.98257381,2249.5,2249.0,11.46749634]
["bitfinex","ETHUSD",1750671785741,2.23741119,2249.5,2249.0,11.46749634]
["bitfinex","ETHUSD",1750671785998,2.23741119,2249.5,2249.1,10.0]
["bitfinex","ETHUSD",1750671786659,2.23741119,2249.5,2249.2,7.02120912]
["bitfinex","ETHUSD",1750671787152,2.23741119,2249.5,2249.2,11.46722637]
["bitfinex","ETHUSD",1750671787357,2.23741119,2249.5,2249.2,7.02120912]
["bitfinex","ETHUSD",1750671787578,2.23741119,2249.5,2249.1,14.44611091]
["bitfinex","ETHUSD",1750671787786,2.23741119,2249.5,2249.1,10.43925037]
["bitfinex","ETHUSD",1750671788083,1.927,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750671788376,1.927,2249.5,2249.3,12.27034412]
["bitfinex","ETHUSD",1750671788683,1.927,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750671789572,1.927,2249.5,2249.3,12.27028233]
["bitfinex","ETHUSD",1750671789772,1.927,2249.5,2249.4,4.44562994]
["bitfinex","ETHUSD",1750671790886,1.927,2249.8,2249.5,4.44533848]
["bitfinex","ETHUSD",1750671791062,1.927,2249.8,2249.7,7.02120912]
["bitfinex","ETHUSD",1750671792287,1.927,2249.8,2249.7,11.46624623]
["bitfinex","ETHUSD",1750671792790,0.5658,2250.2,2249.7,12.24104623]
["bitfinex","ETHUSD",1750671792954,1.927,2250.0,2249.7,12.24104623]
["bitfinex","ETHUSD",1750671793287,0.5658,2250.2,2249.7,6.88838038]
["bitfinex","ETHUSD",1750671793288,2.4928,2250.2,2249.7,6.88838038]
["bitfinex","ETHUSD",1750671793478,2.4928,2250.2,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671794188,0.05555761,2250.1,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671795267,2.4928,2250.2,2249.8,7.02120912]
["bitfinex","ETHUSD",1750671795666,2.4928,2250.2,2249.8,11.4660276]
["bitfinex","ETHUSD",1750671796793,2.4928,2250.2,2249.8,11.46587671]
["bitfinex","ETHUSD",1750671796971,2.4928,2250.2,2250.0,7.02120912]
["bitfinex","ETHUSD",1750671797678,0.5658,2250.3,2250.0,7.02120912]
["bitfinex","ETHUSD",1750671798002,1.927,2250.2,2250.0,7.02120912]
["bitfinex","ETHUSD",1750671798174,0.24928,2250.1,2250.0,7.02120912]
["bitfinex","ETHUSD",1750671798498,0.24928,2250.1,2249.6,4.44511784]
["bitfinex","ETHUSD",1750671798499,0.24928,2250.1,2249.6,14.44512915]
["bitfinex","ETHUSD",1750671798664,0.5658,2250.0,2249.7,7.02120912]
["bitfinex","ETHUSD",1750671800616,1.927,2250.3,2249.7,11.46621819]
["bitfinex","ETHUSD",1750671800617,0.5658,2250.2,2249.7,11.46621819]
["bitfinex","ETHUSD",1750671800803,0.5658,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671801001,1.922,2250.1,2249.7,7.02120912]
["bitfinex","ETHUSD",1750671801370,1.922,2250.1,2249.7,11.46623535]
["bitfinex","ETHUSD",1750671802374,0.5658,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671802575,0.5658,2250.1,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671804299,1.922,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671804482,1.97755621,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671804875,1.9775562,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671805913,1.922,2250.2,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671806278,1.5,2250.0,2249.9,7.02120912]
["bitfinex","ETHUSD",1750671807519,1.5,2250.0,2249.9,8.68978739]
["bitfinex","ETHUSD",1750671807724,1.5,2250.0,2249.9,18.68978739]
["bitfinex","ETHUSD",1750671808013,1.5,2250.0,2249.9,23.13442937]
["bitfinex","ETHUSD",1750671809375,1.5,2250.0,2249.9,30.95503849]
["bitfinex","ETHUSD",1750671809626,1.5,2250.0,2249.9,23.93382937]
["bitfinex","ETHUSD",1750671812629,1.5,2250.0,2249.9,30.95503849]
["bitfinex","ETHUSD",1750671813815,1.922,2250.6,2250.4,4.4436094]
["bitfinex","ETHUSD",1750671814020,1.922,2250.6,2250.5,7.02120912]
["bitfinex","ETHUSD",1750671815028,1.922,2250.6,2250.5,7.47463437]
["bitfinex","ETHUSD",1750671815327,1.922,2250.8,2250.5,11.91801295]
["bitfinex","ETHUSD",1750671816954,0.5658,2251.7,2250.7,7.02120912]
["bitfinex","ETHUSD",1750671817115,10.0,2252.0,2250.8,7.87923011]
["bitfinex","ETHUSD",1750671817116,0.5658,2251.5,2250.8,7.87923011]
["bitfinex","ETHUSD",1750671817449,0.5658,2251.5,2250.6,4.44318078]
["bitfinex","ETHUSD",1750671817450,0.5658,2251.3,2250.6,14.44325828]
["bitfinex","ETHUSD",1750671817727,0.05553561,2251.2,2250.6,21.4644674]
["bitfinex","ETHUSD",1750671817933,1.922,2251.1,2250.6,21.4644674]
["bitfinex","ETHUSD",1750671818131,0.05553559,2251.0,2250.6,17.02120912]
["bitfinex","ETHUSD",1750671818520,0.05553559,2251.0,2250.5,0.45115657]
["bitfinex","ETHUSD",1750671818521,0.5658,2250.9,2250.5,14.89458785]
["bitfinex","ETHUSD",1750671818733,0.5658,2250.9,2250.5,14.44343128]
["bitfinex","ETHUSD",1750671819333,0.5658,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750671819729,0.05553927,2250.8,2250.5,10.0]
["bitfinex","ETHUSD",1750671821897,0.05553927,2250.8,2250.5,10.45491947]
["bitfinex","ETHUSD",1750671822102,0.5658,2250.9,2250.5,10.45491947]
["bitfinex","ETHUSD",1750671822333,0.839458,2250.9,2250.5,10.45491947]
["bitfinex","ETHUSD",1750671823026,0.839458,2250.9,2250.6,7.02120912]
["bitfinex","ETHUSD",1750671823628,2.4878,2250.9,2250.6,7.02120912]
["bitfinex","ETHUSD",1750671823934,2.4878,2250.9,2250.6,11.46438941]
["bitfinex","ETHUSD",1750671824305,2.4878,2250.9,2250.6,7.02120912]
["bitfinex","ETHUSD",1750671825336,2.4878,2250.9,2250.6,11.4644675]
["bitfinex","ETHUSD",1750671825548,2.4878,2250.9,2250.6,7.02120912]
["bitfinex","ETHUSD",1750671825710,2.4878,2250.9,2250.6,11.46446065]
["bitfinex","ETHUSD",1750671826051,2.4878,2250.9,2250.7,4.44304041]
["bitfinex","ETHUSD",1750671826284,1.922,2250.9,2250.7,4.44304041]
["bitfinex","ETHUSD",1750671826746,1.922,2250.9,2250.8,11.46407387]
["bitfinex","ETHUSD",1750671827102,1.922,2250.9,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671827305,1.922,2251.0,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671828032,1.922,2251.0,2250.8,11.46400423]
["bitfinex","ETHUSD",1750671829420,1.922,2251.0,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671829624,1.922,2251.0,2250.8,11.46406821]
["bitfinex","ETHUSD",1750671830044,1.922,2251.0,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671830541,0.05553093,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671830840,1.9745309,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671831040,2.22856399,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671831856,2.22856399,2251.2,2250.8,11.46407128]
["bitfinex","ETHUSD",1750671832039,2.22856399,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671833242,1.919,2251.2,2250.9,4.44263813]
["bitfinex","ETHUSD",1750671833447,1.97452889,2251.2,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671833631,1.97452889,2251.2,2250.6,12.23854585]
["bitfinex","ETHUSD",1750671833835,0.5658,2251.1,2250.6,12.23854585]
["bitfinex","ETHUSD",1750671834031,0.5658,2251.1,2250.6,12.23864861]
["bitfinex","ETHUSD",1750671834947,0.81983289,2251.1,2250.6,11.46444861]
["bitfinex","ETHUSD",1750671835847,0.5658,2251.1,2250.6,11.46444861]
["bitfinex","ETHUSD",1750671837595,0.5658,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750671837853,0.5658,2250.9,2250.5,10.45491947]
["bitfinex","ETHUSD",1750671838061,0.5658,2250.7,2250.5,0.45491947]
["bitfinex","ETHUSD",1750671838356,1.919,2250.6,2250.1,7.02120912]
["bitfinex","ETHUSD",1750671838555,0.055546,2250.5,2250.2,10.0]
["bitfinex","ETHUSD",1750671840054,0.05554599,2250.6,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671840448,2.4848,2250.7,2250.3,7.02120912]
["bitfinex","ETHUSD",1750671840752,2.4848,2250.7,2250.3,7.47492954]
["bitfinex","ETHUSD",1750671841161,2.4848,2250.7,2250.5,7.02120912]
["bitfinex","ETHUSD",1750671841863,1.919,2250.7,2250.5,11.46459478]
["bitfinex","ETHUSD",1750671842422,1.919,2250.7,2250.5,7.02120912]
["bitfinex","ETHUSD",1750671842928,1.919,2250.7,2250.5,11.46466238]
["bitfinex","ETHUSD",1750671844849,1.919,2250.7,2250.5,7.02120912]
["bitfinex","ETHUSD",1750671845162,1.919,2250.7,2250.5,8.81622377]
["bitfinex","ETHUSD",1750671847856,1.919,2250.7,2250.5,8.86065337]
["bitfinex","ETHUSD",1750671848061,1.919,2250.7,2250.5,13.30401198]
["bitfinex","ETHUSD",1750671848259,1.919,2250.7,2250.5,13.25958238]
["bitfinex","ETHUSD",1750671850126,1.919,2250.7,2250.5,17.7029142]
["bitfinex","ETHUSD",1750671850330,1.919,2250.7,2250.5,13.2595229]
["bitfinex","ETHUSD",1750671851666,1.919,2250.7,2250.6,6.29059523]
["bitfinex","ETHUSD",1750671852331,1.919,2250.7,2250.6,1.84733566]
["bitfinex","ETHUSD",1750671852533,1.919,2250.7,2250.6,6.29059523]
["bitfinex","ETHUSD",1750671853663,1.919,2250.7,2250.6,1.84733566]
["bitfinex","ETHUSD",1750671853865,1.919,2250.7,2250.6,7.02120912]
["bitfinex","ETHUSD",1750671856528,1.919,2250.7,2250.6,11.46446869]
["bitfinex","ETHUSD",1750671857370,2.4848,2251.1,2250.6,11.46446869]
["bitfinex","ETHUSD",1750671857667,2.4848,2251.1,2250.7,4.44303321]
["bitfinex","ETHUSD",1750671858038,2.4848,2251.1,2250.8,7.02120912]
["bitfinex","ETHUSD",1750671858579,1.919,2251.2,2251.0,7.02120912]
["bitfinex","ETHUSD",1750671859162,1.919,2251.2,2251.0,11.4635648]
["bitfinex","ETHUSD",1750671859363,1.919,2251.2,2251.0,15.9058775]
["bitfinex","ETHUSD",1750671859663,0.5658,2251.5,2251.0,15.9058775]
["bitfinex","ETHUSD",1750671859664,1.919,2251.6,2251.1,10.86021928]
["bitfinex","ETHUSD",1750671859849,0.5658,2252.1,2251.5,11.46269257]
["bitfinex","ETHUSD",1750671859850,1.919,2251.8,2251.5,11.46269257]
["bitfinex","ETHUSD",1750671860368,1.919,2251.8,2251.6,4.48560433]
["bitfinex","ETHUSD",1750671860668,1.919,2251.8,2251.7,7.02120912]
["bitfinex","ETHUSD",1750671861834,1.919,2251.8,2251.7,7.47177977]
["bitfinex","ETHUSD",1750671862030,1.919,2251.8,2251.7,11.91286872]
["bitfinex","ETHUSD",1750671862247,1.919,2251.8,2251.7,7.47177977]
["bitfinex","ETHUSD",1750671862460,2.8428,2251.8,2251.7,0.45057065]
["bitfinex","ETHUSD",1750671862663,1.919,2251.8,2251.5,0.04441282]
["bitfinex","ETHUSD",1750671862854,1.919,2251.8,2251.6,11.46249362]
["bitfinex","ETHUSD",1750671863258,1.919,2251.8,2251.6,7.02120912]
["bitfinex","ETHUSD",1750671863878,1.919,2251.8,2251.4,22.27857083]
["bitfinex","ETHUSD",1750671864171,1.919,2251.8,2251.5,4.44139138]
["bitfinex","ETHUSD",1750671864351,1.919,2251.8,2251.5,4.88680249]
["bitfinex","ETHUSD",1750671865570,1.919,2251.8,2251.5,0.44541111]
["bitfinex","ETHUSD",1750671865770,1.919,2251.8,2251.4,22.27857726]
["bitfinex","ETHUSD",1750671866073,1.919,2251.8,2251.4,24.95061286]
["bitfinex","ETHUSD",1750671868370,1.919,2251.8,2251.6,10.0]
["bitfinex","ETHUSD",1750671868682,1.919,2251.8,2251.5,4.88930379]
["bitfinex","ETHUSD",1750671868840,1.919,2251.8,2251.5,4.93371192]
["bitfinex","ETHUSD",1750671869577,1.919,2251.8,2251.5,4.88930379]
["bitfinex","ETHUSD",1750671870079,1.919,2251.8,2251.6,0.04440795]
["bitfinex","ETHUSD",1750671870790,1.919,2251.8,2251.6,0.0444081]
["bitfinex","ETHUSD",1750671871499,1.919,2251.8,2251.5,0.44783219]
["bitfinex","ETHUSD",1750671871847,10.678,2252.2,2251.4,9.69324472]
["bitfinex","ETHUSD",1750671872053,10.678,2252.2,2251.3,14.44178815]
["bitfinex","ETHUSD",1750671872054,9.231,2252.1,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671872494,7.315,2252.0,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671872675,7.315,2252.0,2251.8,7.06561325]
["bitfinex","ETHUSD",1750671872881,7.315,2252.0,2251.8,7.02120912]
["bitfinex","ETHUSD",1750671875397,7.315,2252.0,2251.8,7.06561327]
["bitfinex","ETHUSD",1750671875597,1.916,2252.1,2251.9,4.44069452]
["bitfinex","ETHUSD",1750671875885,9.23,2252.1,2251.9,4.8767007]
["bitfinex","ETHUSD",1750671876186,10.678,2252.2,2252.0,7.02120912]
["bitfinex","ETHUSD",1750671876386,10.678,2252.2,2252.0,11.5060371]
["bitfinex","ETHUSD",1750671876693,1.915,2252.3,2252.1,4.44030016]
["bitfinex","ETHUSD",1750671876881,1.915,2252.3,2252.1,4.48469867]
["bitfinex","ETHUSD",1750671877057,1.915,2252.3,2252.1,4.44030016]
["bitfinex","ETHUSD",1750671877254,1.915,2252.3,2252.0,11.46159071]
["bitfinex","ETHUSD",1750671877454,1.915,2252.3,2252.0,8.95319891]
["bitfinex","ETHUSD",1750671877692,1.915,2252.3,2252.0,8.99759772]
["bitfinex","ETHUSD",1750671878054,1.915,2252.3,2252.0,13.43808861]
["bitfinex","ETHUSD",1750671878254,1.915,2252.3,2252.0,13.3936898]
["bitfinex","ETHUSD",1750671879255,1.915,2252.3,2252.1,4.48460343]
["bitfinex","ETHUSD",1750671879582,1.915,2252.3,2252.1,6.39148319]
["bitfinex","ETHUSD",1750671879791,1.915,2252.5,2252.2,7.02120912]
["bitfinex","ETHUSD",1750671879958,9.228,2252.5,2252.3,0.04439437]
["bitfinex","ETHUSD",1750671880283,0.5658,2252.6,2252.3,0.04439437]
["bitfinex","ETHUSD",1750671880594,9.227,2252.6,2252.3,2.00854517]
["bitfinex","ETHUSD",1750671881084,9.227,2252.6,2252.4,0.04439233]
["bitfinex","ETHUSD",1750671881586,1.915,2252.6,2252.4,0.04439233]
["bitfinex","ETHUSD",1750671882391,1.915,2252.6,2252.3,2.00854517]
["bitfinex","ETHUSD",1750671882756,1.915,2252.6,2252.4,0.04439218]
["bitfinex","ETHUSD",1750671883386,1.915,2252.6,2252.3,2.00854517]
["bitfinex","ETHUSD",1750671883755,1.915,2252.6,2252.4,0.04439205]
["bitfinex","ETHUSD",1750671883957,1.915,2252.6,2252.4,0.044392]
["bitfinex","ETHUSD",1750671884570,1.915,2252.6,2252.3,2.00854517]
["bitfinex","ETHUSD",1750671885773,1.915,2252.6,2252.4,0.04439206]
["bitfinex","ETHUSD",1750671886075,1.915,2252.6,2252.3,2.00854517]
["bitfinex","ETHUSD",1750671886274,1.915,2252.6,2252.4,0.04439201]
["bitfinex","ETHUSD",1750671887281,1.915,2252.6,2252.4,1.39579589]
["bitfinex","ETHUSD",1750671887681,1.915,2252.6,2252.4,8.41700501]
["bitfinex","ETHUSD",1750671887881,1.915,2252.6,2252.4,12.85668711]
["bitfinex","ETHUSD",1750671888077,1.915,2252.6,2252.4,12.81221661]
["bitfinex","ETHUSD",1750671889518,1.915,2252.6,2252.5,0.04439026]
["bitfinex","ETHUSD",1750671889820,1.915,2252.6,2252.5,1.0869451]
["bitfinex","ETHUSD",1750671890399,1.915,2252.6,2252.5,5.52645675]
["bitfinex","ETHUSD",1750671890931,1.915,2252.6,2252.5,1.0869451]
["bitfinex","ETHUSD",1750671891882,1.915,2252.6,2252.5,5.52645675]
["bitfinex","ETHUSD",1750671892088,1.915,2252.6,2252.5,1.0869451]
["bitfinex","ETHUSD",1750671892287,1.915,2252.6,2252.5,5.52645675]
["bitfinex","ETHUSD",1750671892622,1.915,2252.6,2252.5,1.0869451]
["bitfinex","ETHUSD",1750671893539,1.915,2252.6,2252.5,1.04255484]
["bitfinex","ETHUSD",1750671894214,1.915,2252.6,2252.5,5.52645504]
["bitfinex","ETHUSD",1750671894879,1.915,2252.6,2252.5,1.08694339]
["bitfinex","ETHUSD",1750671895286,1.915,2252.6,2252.5,5.52645504]
["bitfinex","ETHUSD",1750671896547,10.673,2253.1,2252.6,0.814]
["bitfinex","ETHUSD",1750671896700,1.911,2253.3,2253.0,5.22024734]
["bitfinex","ETHUSD",1750671896904,2.4768,2253.4,2253.0,5.26462663]
["bitfinex","ETHUSD",1750671897134,1.911,2253.4,2253.3,7.02120912]
["bitfinex","ETHUSD",1750671897439,1.911,2253.4,2253.3,11.5035188]
["bitfinex","ETHUSD",1750671897638,1.911,2253.4,2253.3,13.0532925]
["bitfinex","ETHUSD",1750671897825,1.911,2253.7,2253.3,13.05314651]
["bitfinex","ETHUSD",1750671898212,1.911,2253.7,2253.3,13.84016879]
["bitfinex","ETHUSD",1750671898413,1.911,2253.7,2253.3,14.27464493]
["bitfinex","ETHUSD",1750671898743,1.911,2253.7,2253.3,14.27466844]
["bitfinex","ETHUSD",1750671898939,1.911,2253.7,2253.4,1.47183883]
["bitfinex","ETHUSD",1750671900905,1.911,2253.7,2253.4,1.42746684]
["bitfinex","ETHUSD",1750671901126,1.911,2253.7,2253.3,0.43445605]
["bitfinex","ETHUSD",1750671901440,1.911,2253.7,2253.2,4.43812997]
["bitfinex","ETHUSD",1750671901646,1.911,2253.7,2253.3,4.48228874]
["bitfinex","ETHUSD",1750671901845,1.911,2253.7,2253.3,0.04437239]
["bitfinex","ETHUSD",1750671902016,1.911,2253.7,2253.3,4.4823033]
["bitfinex","ETHUSD",1750671902211,1.911,2253.7,2253.3,1.71915781]
["bitfinex","ETHUSD",1750671902543,1.911,2253.7,2253.3,6.15705918]
["bitfinex","ETHUSD",1750671902711,1.911,2253.7,2253.4,4.43766156]
["bitfinex","ETHUSD",1750671902916,1.911,2253.7,2253.5,11.50307581]
["bitfinex","ETHUSD",1750671903117,1.911,2253.7,2253.5,11.4587034]
["bitfinex","ETHUSD",1750671903325,1.911,2253.7,2253.6,1.14587034]
["bitfinex","ETHUSD",1750671904457,1.911,2253.7,2253.3,2.12800191]
["bitfinex","ETHUSD",1750671904627,0.5658,2253.6,2253.3,10.45321649]
["bitfinex","ETHUSD",1750671904832,0.62126556,2253.6,2253.3,0.45321649]
["bitfinex","ETHUSD",1750671905142,0.62126556,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750671905143,0.62126556,2253.6,2252.9,14.43863733]
["bitfinex","ETHUSD",1750671905521,0.62126556,2253.6,2253.0,0.04437795]
["bitfinex","ETHUSD",1750671905723,0.62126556,2253.6,2252.9,14.43863733]
["bitfinex","ETHUSD",1750671905724,0.5658,2253.5,2252.8,12.27610372]
["bitfinex","ETHUSD",1750671905923,7.35747516,2253.4,2252.9,10.0]
["bitfinex","ETHUSD",1750671906437,0.5658,2253.3,2252.9,10.0]
["bitfinex","ETHUSD",1750671906643,1.911,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750671907121,1.911,2253.2,2252.9,14.43870919]
["bitfinex","ETHUSD",1750671907322,1.911,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750671908614,1.911,2253.2,2252.9,14.43864266]
["bitfinex","ETHUSD",1750671910252,1.911,2253.2,2252.9,10.0]
["bitfinex","ETHUSD",1750671910950,1.911,2253.2,2252.9,14.43871145]
["bitfinex","ETHUSD",1750671911955,1.911,2253.2,2252.9,14.88936198]
["bitfinex","ETHUSD",1750671914150,1.911,2253.2,2252.9,10.45065053]
["bitfinex","ETHUSD",1750671914470,1.911,2253.2,2253.0,4.43836659]
["bitfinex","ETHUSD",1750671914839,1.911,2253.2,2252.9,17.19937631]
["bitfinex","ETHUSD",1750671915939,0.5658,2253.3,2252.9,17.19937631]
["bitfinex","ETHUSD",1750671916140,1.911,2253.2,2252.9,17.19937631]
["bitfinex","ETHUSD",1750671917071,1.911,2253.2,2252.9,12.76075764]
["bitfinex","ETHUSD",1750671917236,0.62127684,2253.1,2252.9,0.45065053]
["bitfinex","ETHUSD",1750671917436,0.62127684,2253.1,2252.5,14.43936138]
["bitfinex","ETHUSD",1750671917868,0.62127684,2253.1,2252.7,10.0]
["bitfinex","ETHUSD",1750671918038,0.62127684,2253.1,2252.7,10.43485601]
["bitfinex","ETHUSD",1750671918942,0.5658,2253.1,2252.7,14.8739651]
["bitfinex","ETHUSD",1750671919166,0.5658,2253.1,2252.7,10.43485601]
["bitfinex","ETHUSD",1750671920052,0.5658,2253.1,2252.7,14.87392658]
["bitfinex","ETHUSD",1750671920753,0.5658,2253.1,2252.7,10.08950162]
["bitfinex","ETHUSD",1750671921076,2.4728,2253.1,2252.9,4.43863551]
["bitfinex","ETHUSD",1750671921440,1.907,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750671921776,1.907,2253.1,2252.9,7.02120912]
["bitfinex","ETHUSD",1750671921942,0.5658,2253.3,2252.9,11.45992602]
["bitfinex","ETHUSD",1750671922143,1.907,2253.2,2253.0,4.43842652]
["bitfinex","ETHUSD",1750671922343,0.5658,2253.3,2253.1,4.43832941]
["bitfinex","ETHUSD",1750671922675,1.907,2253.3,2253.1,4.43832941]
["bitfinex","ETHUSD",1750671923343,1.907,2253.3,2253.1,11.45953853]
["bitfinex","ETHUSD",1750671923542,7.298,2253.4,2253.1,11.45953853]
["bitfinex","ETHUSD",1750671923543,1.907,2253.4,2253.2,4.43803594]
["bitfinex","ETHUSD",1750671923848,1.907,2253.4,2253.1,13.65611354]
["bitfinex","ETHUSD",1750671924040,1.907,2253.4,2253.2,4.43811279]
["bitfinex","ETHUSD",1750671924472,1.907,2253.4,2253.2,4.48248884]
["bitfinex","ETHUSD",1750671924678,1.907,2253.4,2253.2,4.43811279]
["bitfinex","ETHUSD",1750671924884,1.907,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750671925261,1.907,2253.4,2253.2,6.24743723]
["bitfinex","ETHUSD",1750671925983,1.907,2253.4,2253.2,1.80942263]
["bitfinex","ETHUSD",1750671926181,1.907,2253.4,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671927083,1.907,2253.4,2253.1,7.06558781]
["bitfinex","ETHUSD",1750671927963,1.907,2253.4,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671929497,1.907,2253.4,2253.1,11.45951928]
["bitfinex","ETHUSD",1750671929849,1.907,2253.4,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671930044,0.05547339,2253.6,2253.1,8.96416016]
["bitfinex","ETHUSD",1750671930241,1.907,2253.5,2253.1,7.02120912]
["bitfinex","ETHUSD",1750671930473,1.907,2253.5,2252.9,14.99108472]
["bitfinex","ETHUSD",1750671930669,0.5658,2253.4,2252.9,14.99108472]
["bitfinex","ETHUSD",1750671931202,0.5658,2253.2,2252.7,0.43485601]
["bitfinex","ETHUSD",1750671931349,0.62127989,2253.1,2252.7,0.43485601]
["bitfinex","ETHUSD",1750671931550,0.5658,2253.1,2252.6,11.50481608]
["bitfinex","ETHUSD",1750671931753,0.5658,2253.1,2252.6,11.46043217]
["bitfinex","ETHUSD",1750671931953,1.907,2253.0,2252.6,11.46043217]
["bitfinex","ETHUSD",1750671932170,1.907,2253.0,2252.6,9.68784303]
["bitfinex","ETHUSD",1750671933191,1.907,2253.0,2252.6,10.13184706]
["bitfinex","ETHUSD",1750671933763,1.907,2253.0,2252.6,14.57115497]
["bitfinex","ETHUSD",1750671933968,1.907,2253.0,2252.6,10.13184706]
["bitfinex","ETHUSD",1750671935315,1.907,2253.0,2252.6,7.46521315]
["bitfinex","ETHUSD",1750671936562,1.907,2253.0,2252.6,7.50960173]
["bitfinex","ETHUSD",1750671936763,1.907,2253.0,2252.6,11.94888696]
["bitfinex","ETHUSD",1750671937064,1.907,2253.0,2252.6,11.90449838]
["bitfinex","ETHUSD",1750671937564,1.907,2253.0,2252.6,7.46521315]
["bitfinex","ETHUSD",1750671937764,1.907,2253.0,2252.6,9.95724961]
["bitfinex","ETHUSD",1750671940069,1.907,2253.0,2252.6,14.39647642]
["bitfinex","ETHUSD",1750671941013,1.907,2253.0,2252.6,9.95724961]
["bitfinex","ETHUSD",1750671941183,1.907,2253.0,2252.6,14.39648743]
["bitfinex","ETHUSD",1750671942108,0.5658,2253.1,2252.8,7.02120912]
["bitfinex","ETHUSD",1750671942406,1.907,2253.0,2252.8,7.02120912]
["bitfinex","ETHUSD",1750671942811,1.907,2253.0,2252.6,14.39656247]
["bitfinex","ETHUSD",1750671945519,1.907,2253.0,2252.6,9.95724961]
["bitfinex","ETHUSD",1750671946112,1.907,2253.0,2252.6,14.39652999]
["bitfinex","ETHUSD",1750671946311,1.907,2253.0,2252.6,15.39652999]
["bitfinex","ETHUSD",1750671946720,1.907,2253.0,2252.6,10.95724961]
["bitfinex","ETHUSD",1750671946922,1.907,2253.0,2252.7,5.97878271]
["bitfinex","ETHUSD",1750671947421,1.907,2253.0,2252.7,1.53966688]
["bitfinex","ETHUSD",1750671947625,1.907,2253.0,2252.7,5.97878232]
["bitfinex","ETHUSD",1750671948120,1.907,2253.0,2252.7,1.53966688]
["bitfinex","ETHUSD",1750671948287,1.907,2253.0,2252.6,15.39649937]
["bitfinex","ETHUSD",1750671949807,1.907,2253.0,2252.7,4.43908859]
["bitfinex","ETHUSD",1750671950104,0.5658,2253.1,2252.8,7.02120912]
["bitfinex","ETHUSD",1750671950428,2.4728,2253.3,2253.0,7.02120912]
["bitfinex","ETHUSD",1750671950731,2.4728,2253.3,2253.0,11.50409726]
["bitfinex","ETHUSD",1750671950933,2.4728,2253.3,2253.0,13.05398721]
["bitfinex","ETHUSD",1750671951642,1.907,2253.3,2253.1,4.43824337]
["bitfinex","ETHUSD",1750671951828,1.907,2253.3,2253.1,5.19994337]
["bitfinex","ETHUSD",1750671952225,2.4678,2253.5,2253.2,7.02120912]
["bitfinex","ETHUSD",1750671953326,0.05546991,2253.4,2253.0,7.02120912]
["bitfinex","ETHUSD",1750671953496,0.05546991,2253.4,2252.9,10.0]
["bitfinex","ETHUSD",1750671953829,0.5658,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750671954333,0.5658,2253.3,2252.8,14.43891879]
["bitfinex","ETHUSD",1750671954499,0.5658,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750671955927,0.05548154,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750671956146,0.5658,2253.1,2252.7,10.0]
["bitfinex","ETHUSD",1750671956297,1.902,2253.0,2252.8,1.0]
["bitfinex","ETHUSD",1750671961630,1.902,2253.0,2252.9,7.02120912]
["bitfinex","ETHUSD",1750671962846,1.902,2253.0,2252.8,2.85784191]
["bitfinex","ETHUSD",1750671967854,0.5658,2253.3,2252.9,7.02120912]
["bitfinex","ETHUSD",1750671968153,1.902,2253.2,2252.9,7.02120912]
["bitfinex","ETHUSD",1750671968923,1.902,2253.2,2252.8,2.0]
["bitfinex","ETHUSD",1750671969125,0.86805764,2253.1,2252.8,2.0]
["bitfinex","ETHUSD",1750671970462,0.30225764,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750671970640,0.5658,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750671970866,0.05548759,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671971034,0.62128758,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750671971668,1.902,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671971966,0.5658,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750671972263,1.95748331,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750671972869,2.93841164,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750671973041,2.88292833,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750671975063,0.05548603,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750671975569,2.88292833,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750671975767,0.05548602,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750671976685,0.5658,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671977244,0.91067283,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671985475,10.09267283,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671985680,9.7478,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671989200,10.2978,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671989498,10.44527203,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671989699,10.2978,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671990002,10.44523584,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671990222,11.63976209,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671990370,11.63976285,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671990570,11.63976094,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671992682,11.63968552,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671993185,11.63971754,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671993394,11.49232358,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671993720,11.63973246,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671994377,11.49232358,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671995210,11.6398195,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671996106,11.63985011,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671996311,11.6398498,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671998785,11.63992922,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671999512,11.63991503,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750671999895,1.19452358,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672000102,9.32661153,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672000289,9.179,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672000495,9.178,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672002034,10.2938,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672002176,10.44144036,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672002504,11.63559462,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672002875,11.63559413,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672004013,9.32565009,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672004200,9.32570982,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672004604,9.32571489,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672005587,9.178,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672005911,9.32571738,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672006078,9.178,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672006512,9.177,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672006861,1.898,2252.9,2252.8,3.57651]
["bitfinex","ETHUSD",1750672007006,9.177,2252.9,2252.8,4.34891]
["bitfinex","ETHUSD",1750672010746,1.898,2252.9,2252.8,4.34891]
["bitfinex","ETHUSD",1750672010945,9.176,2252.9,2252.8,4.34891]
["bitfinex","ETHUSD",1750672014449,9.176,2252.9,2252.8,3.7724]
["bitfinex","ETHUSD",1750672015340,9.176,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672019438,9.168,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672019818,1.5,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750672020016,10.667,2253.0,2252.9,0.7911]
["bitfinex","ETHUSD",1750672025946,1.5,2253.0,2252.9,0.7911]
["bitfinex","ETHUSD",1750672026152,3.393,2253.0,2252.9,1.87676959]
["bitfinex","ETHUSD",1750672029370,1.5,2253.0,2252.9,1.87676959]
["bitfinex","ETHUSD",1750672032203,1.5,2253.0,2252.9,1.92115221]
["bitfinex","ETHUSD",1750672032786,1.5,2253.0,2252.9,1.87676959]
["bitfinex","ETHUSD",1750672032994,1.5,2253.0,2252.9,1.92115228]
["bitfinex","ETHUSD",1750672033600,1.5,2253.0,2252.9,6.3598757]
["bitfinex","ETHUSD",1750672034706,1.5,2253.0,2252.9,1.92115228]
["bitfinex","ETHUSD",1750672035273,1.5,2253.0,2252.9,6.3598757]
["bitfinex","ETHUSD",1750672035485,1.5,2253.0,2252.9,1.87676959]
["bitfinex","ETHUSD",1750672036006,1.5,2253.0,2252.9,1.92115178]
["bitfinex","ETHUSD",1750672036905,1.5,2253.0,2252.9,1.87676959]
["bitfinex","ETHUSD",1750672037411,1.5,2253.0,2252.9,1.9211519]
["bitfinex","ETHUSD",1750672037908,1.5,2253.0,2252.9,6.35987532]
["bitfinex","ETHUSD",1750672040189,1.5,2253.0,2252.9,16.35987532]
["bitfinex","ETHUSD",1750672040391,1.5,2253.0,2252.9,16.31549301]
["bitfinex","ETHUSD",1750672042497,1.5,2253.0,2252.9,23.33670213]
["bitfinex","ETHUSD",1750672043822,3.388,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750672047422,3.388,2253.0,2252.8,7.4389203]
["bitfinex","ETHUSD",1750672047818,3.388,2253.0,2252.8,10.02120912]
["bitfinex","ETHUSD",1750672049565,3.388,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750672052561,0.62128579,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672052767,1.02221437,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672053171,0.96672858,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672058481,1.51672858,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672062681,9.153,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672067101,1.5,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750672067278,9.153,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672067678,1.889,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750672068713,1.5,2253.0,2252.9,0.7771]
["bitfinex","ETHUSD",1750672068917,1.5,2253.0,2252.9,2.30083351]
["bitfinex","ETHUSD",1750672075318,1.5,2253.0,2252.9,6.78394021]
["bitfinex","ETHUSD",1750672075615,1.5,2253.0,2252.9,6.73955693]
["bitfinex","ETHUSD",1750672076015,1.5,2253.0,2252.9,16.73955693]
["bitfinex","ETHUSD",1750672086430,1.5,2253.0,2252.9,18.07360493]
["bitfinex","ETHUSD",1750672103368,1.5,2253.0,2252.9,25.32660493]
["bitfinex","ETHUSD",1750672103562,1.5,2253.0,2252.9,18.07360493]
["bitfinex","ETHUSD",1750672103876,1.5,2253.0,2252.9,25.32660493]
["bitfinex","ETHUSD",1750672108052,1.5,2253.0,2252.9,24.54950493]
["bitfinex","ETHUSD",1750672109984,1.5,2253.0,2252.9,25.31790493]
["bitfinex","ETHUSD",1750672110486,1.88,2254.0,2253.6,4.43734469]
["bitfinex","ETHUSD",1750672110650,2.4458,2254.0,2253.8,7.02120912]
["bitfinex","ETHUSD",1750672112286,2.4458,2254.0,2253.6,7.02120912]
["bitfinex","ETHUSD",1750672112454,2.4458,2254.0,2253.6,11.4585298]
["bitfinex","ETHUSD",1750672112975,2.4458,2254.0,2253.7,0.04436681]
["bitfinex","ETHUSD",1750672113576,2.4458,2254.0,2253.7,0.04436682]
["bitfinex","ETHUSD",1750672114257,2.4458,2254.0,2253.6,7.02120912]
["bitfinex","ETHUSD",1750672114466,0.62125854,2253.9,2253.4,17.02120912]
["bitfinex","ETHUSD",1750672114667,0.62125854,2253.9,2253.5,0.0443698]
["bitfinex","ETHUSD",1750672114668,0.5658,2253.9,2253.5,0.0443698]
["bitfinex","ETHUSD",1750672114864,0.5658,2253.9,2253.4,10.44305062]
["bitfinex","ETHUSD",1750672114865,0.86584225,2253.9,2253.4,10.44305062]
["bitfinex","ETHUSD",1750672115087,0.6212662,2253.8,2253.4,0.44305062]
["bitfinex","ETHUSD",1750672115290,0.6212662,2253.8,2253.3,10.0]
["bitfinex","ETHUSD",1750672115895,0.5658,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750672116098,0.5658,2253.8,2253.2,17.02120912]
["bitfinex","ETHUSD",1750672116611,0.5658,2253.8,2253.2,21.89705391]
["bitfinex","ETHUSD",1750672116967,0.269038,2253.8,2253.2,17.45892927]
["bitfinex","ETHUSD",1750672117300,0.5658,2253.7,2253.2,17.45892927]
["bitfinex","ETHUSD",1750672117600,1.88,2253.6,2253.2,21.89703807]
["bitfinex","ETHUSD",1750672117802,1.88,2253.6,2253.2,17.45892927]
["bitfinex","ETHUSD",1750672118002,1.88,2253.6,2253.2,21.89702307]
["bitfinex","ETHUSD",1750672118170,2.4458,2253.7,2253.3,0.04437648]
["bitfinex","ETHUSD",1750672118503,2.4458,2253.7,2253.2,24.92832595]
["bitfinex","ETHUSD",1750672119499,0.5658,2253.7,2253.3,4.48230477]
["bitfinex","ETHUSD",1750672119704,2.4458,2253.7,2253.2,24.92825557]
["bitfinex","ETHUSD",1750672120500,2.4458,2253.7,2253.3,0.04437392]
["bitfinex","ETHUSD",1750672120689,2.4458,2253.7,2253.2,24.92825557]
["bitfinex","ETHUSD",1750672121499,0.5658,2253.6,2253.2,20.49023215]
["bitfinex","ETHUSD",1750672121816,0.62126748,2253.6,2253.2,20.49023215]
["bitfinex","ETHUSD",1750672121967,0.5658,2253.6,2253.2,17.45892927]
["bitfinex","ETHUSD",1750672122169,0.6212763,2253.6,2253.2,0.43772015]
["bitfinex","ETHUSD",1750672122404,0.5658,2253.6,2253.1,10.0]
["bitfinex","ETHUSD",1750672123307,1.88,2253.5,2253.1,10.0]
["bitfinex","ETHUSD",1750672123518,1.88,2253.5,2253.1,10.44051395]
["bitfinex","ETHUSD",1750672124023,1.88,2253.5,2253.1,12.95160443]
["bitfinex","ETHUSD",1750672124434,0.5658,2253.4,2253.1,12.95160443]
["bitfinex","ETHUSD",1750672124590,0.5658,2253.4,2253.1,17.38987575]
["bitfinex","ETHUSD",1750672125489,0.5658,2254.1,2253.2,11.50355224]
["bitfinex","ETHUSD",1750672125820,0.5658,2253.9,2253.4,7.02120912]
["bitfinex","ETHUSD",1750672126023,0.5658,2253.9,2253.4,11.4589412]
["bitfinex","ETHUSD",1750672126823,1.88,2253.8,2253.6,7.02120912]
["bitfinex","ETHUSD",1750672129526,1.88,2253.8,2253.6,11.45853024]
["bitfinex","ETHUSD",1750672129684,1.88,2253.8,2253.6,15.89572535]
["bitfinex","ETHUSD",1750672129885,1.88,2253.8,2253.7,6.02672033]
["bitfinex","ETHUSD",1750672130831,2.4458,2254.1,2253.8,4.43694624]
["bitfinex","ETHUSD",1750672131011,2.4458,2254.1,2253.9,7.02120912]
["bitfinex","ETHUSD",1750672131221,1.88,2254.1,2253.9,7.02120912]
["bitfinex","ETHUSD",1750672131399,10.666,2254.4,2253.9,7.02120912]
["bitfinex","ETHUSD",1750672131400,0.5658,2254.4,2254.0,5.13867814]
["bitfinex","ETHUSD",1750672131593,0.5658,2254.4,2254.1,7.02120912]
["bitfinex","ETHUSD",1750672131830,0.5658,2254.4,2254.1,11.45754439]
["bitfinex","ETHUSD",1750672132822,0.5658,2254.4,2254.1,7.02120912]
["bitfinex","ETHUSD",1750672132985,0.5658,2254.4,2254.1,7.06556746]
["bitfinex","ETHUSD",1750672133191,0.5658,2254.4,2254.1,13.2492402]
["bitfinex","ETHUSD",1750672133391,0.5658,2254.4,2254.1,13.20488186]
["bitfinex","ETHUSD",1750672133639,1.88,2254.5,2254.1,13.20477386]
["bitfinex","ETHUSD",1750672133797,1.88,2254.5,2254.3,7.02120912]
["bitfinex","ETHUSD",1750672134192,1.88,2254.5,2254.3,7.06556357]
["bitfinex","ETHUSD",1750672134527,1.88,2254.5,2254.3,7.52037952]
["bitfinex","ETHUSD",1750672134889,1.88,2254.7,2254.3,9.33440116]
["bitfinex","ETHUSD",1750672135228,2.4458,2254.7,2254.3,13.72592308]
["bitfinex","ETHUSD",1750672135431,2.4458,2254.7,2254.5,7.02120912]
["bitfinex","ETHUSD",1750672135596,2.4458,2254.7,2254.3,13.72593457]
["bitfinex","ETHUSD",1750672135791,2.4458,2254.7,2254.4,1.81620111]
["bitfinex","ETHUSD",1750672136233,2.4458,2254.7,2254.4,1.86055297]
["bitfinex","ETHUSD",1750672136640,2.4458,2254.7,2254.4,6.29632229]
["bitfinex","ETHUSD",1750672136807,1.88,2254.7,2254.5,7.02120912]
["bitfinex","ETHUSD",1750672137194,0.5658,2254.9,2254.5,7.06555925]
["bitfinex","ETHUSD",1750672137400,0.5658,2254.9,2254.6,1.33175297]
["bitfinex","ETHUSD",1750672140017,0.5658,2254.9,2254.5,7.06555925]
["bitfinex","ETHUSD",1750672142332,0.5658,2254.9,2254.5,7.06555925]
["bitfinex","ETHUSD",1750672142838,0.5658,2254.9,2254.5,11.50099607]
["bitfinex","ETHUSD",1750672143044,10.664,2255.3,2254.5,11.45664594]
["bitfinex","ETHUSD",1750672143214,0.5658,2255.1,2254.5,11.45664594]
["bitfinex","ETHUSD",1750672143704,0.5658,2255.1,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672143705,1.875,2255.1,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672143908,11.2298,2255.3,2255.0,7.72333003]
["bitfinex","ETHUSD",1750672144341,10.664,2255.3,2255.0,8.52073003]
["bitfinex","ETHUSD",1750672144512,10.664,2255.3,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672144707,1.875,2255.4,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672145014,0.2262211,2256.2,2255.5,0.8149]
["bitfinex","ETHUSD",1750672145218,0.28162914,2256.2,2255.7,10.0]
["bitfinex","ETHUSD",1750672145449,0.2262211,2256.2,2255.7,10.0]
["bitfinex","ETHUSD",1750672145616,0.2262211,2256.2,2255.7,14.43320704]
["bitfinex","ETHUSD",1750672145957,0.2262211,2256.2,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672146157,0.2262211,2256.2,2256.0,7.51755015]
["bitfinex","ETHUSD",1750672147127,0.2262211,2256.2,2256.0,7.47322716]
["bitfinex","ETHUSD",1750672147327,0.2262211,2256.2,2256.0,8.71259374]
["bitfinex","ETHUSD",1750672147830,0.5658,2256.1,2256.0,0.45201804]
["bitfinex","ETHUSD",1750672148051,0.2262211,2256.2,2255.9,4.43271563]
["bitfinex","ETHUSD",1750672148253,0.2262211,2256.2,2256.0,0.04432164]
["bitfinex","ETHUSD",1750672148562,0.2262211,2256.2,2256.0,7.06553076]
["bitfinex","ETHUSD",1750672149056,0.2262211,2256.2,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672149357,0.2262211,2256.2,2256.1,1.22186056]
["bitfinex","ETHUSD",1750672152065,0.2262211,2256.2,2256.1,1.2661803]
["bitfinex","ETHUSD",1750672152263,0.2262211,2256.2,2256.1,1.22186056]
["bitfinex","ETHUSD",1750672152772,0.2262211,2256.2,2256.0,4.43259131]
["bitfinex","ETHUSD",1750672153275,0.2262211,2256.2,2256.0,4.4769111]
["bitfinex","ETHUSD",1750672153473,0.2262211,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672153659,0.2262211,2256.2,2256.1,11.45363676]
["bitfinex","ETHUSD",1750672154667,0.2262211,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672154835,0.2262211,2256.2,2256.1,13.16307425]
["bitfinex","ETHUSD",1750672155034,0.2262211,2256.2,2256.1,8.6863292]
["bitfinex","ETHUSD",1750672156137,0.2262211,2256.2,2256.1,8.73064662]
["bitfinex","ETHUSD",1750672156964,0.2262211,2256.2,2256.1,8.6863292]
["bitfinex","ETHUSD",1750672157339,0.2262211,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672157539,0.2262211,2256.2,2256.0,0.4410701]
["bitfinex","ETHUSD",1750672157734,0.2262211,2256.2,2256.0,4.43262106]
["bitfinex","ETHUSD",1750672157956,0.2262211,2256.2,2256.1,7.06552861]
["bitfinex","ETHUSD",1750672158569,0.2262211,2256.2,2256.1,11.49795625]
["bitfinex","ETHUSD",1750672158841,0.2262211,2256.2,2256.1,13.12317774]
["bitfinex","ETHUSD",1750672159345,0.2262211,2256.2,2256.1,8.6907501]
["bitfinex","ETHUSD",1750672159540,0.2262211,2256.2,2256.1,13.1674953]
["bitfinex","ETHUSD",1750672159788,0.2262211,2256.2,2256.1,8.6907501]
["bitfinex","ETHUSD",1750672159970,0.2262211,2256.2,2256.1,13.12317774]
["bitfinex","ETHUSD",1750672160347,0.2262211,2256.2,2256.1,23.12317774]
["bitfinex","ETHUSD",1750672161379,0.2262211,2256.2,2256.1,18.6907501]
["bitfinex","ETHUSD",1750672161577,0.2262211,2256.2,2256.1,11.66954098]
["bitfinex","ETHUSD",1750672161880,0.5658,2256.1,2255.4,4.43380238]
["bitfinex","ETHUSD",1750672162045,1.92941072,2256.0,2255.3,6.59901118]
["bitfinex","ETHUSD",1750672162246,1.92941072,2256.0,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672162446,1.874,2256.0,2255.5,10.0]
["bitfinex","ETHUSD",1750672162646,1.874,2256.0,2255.6,2.14549544]
["bitfinex","ETHUSD",1750672163046,1.874,2256.0,2255.6,9.16670456]
["bitfinex","ETHUSD",1750672163245,0.5658,2256.1,2255.6,9.16670456]
["bitfinex","ETHUSD",1750672163445,1.874,2256.0,2255.6,9.60598219]
["bitfinex","ETHUSD",1750672164981,1.874,2256.0,2255.6,2.58477307]
["bitfinex","ETHUSD",1750672165277,0.62121242,2255.9,2255.5,10.0]
["bitfinex","ETHUSD",1750672167091,0.62121242,2255.9,2255.5,10.45211054]
["bitfinex","ETHUSD",1750672167379,0.62121242,2255.9,2255.5,0.45211054]
["bitfinex","ETHUSD",1750672167581,0.55,2255.8,2254.8,7.78430912]
["bitfinex","ETHUSD",1750672167754,8.89520912,2256.0,2254.8,7.78430912]
["bitfinex","ETHUSD",1750672167755,0.5658,2255.5,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672167965,1.92643065,2255.4,2254.9,10.70212091]
["bitfinex","ETHUSD",1750672168162,1.92643065,2255.4,2254.9,0.70212091]
["bitfinex","ETHUSD",1750672168356,0.5658,2255.3,2254.9,0.70212091]
["bitfinex","ETHUSD",1750672168661,0.05543064,2255.2,2254.9,10.70212091]
["bitfinex","ETHUSD",1750672169881,0.5658,2255.3,2254.9,0.70212091]
["bitfinex","ETHUSD",1750672170076,0.05543356,2255.2,2254.7,10.0]
["bitfinex","ETHUSD",1750672170483,0.5658,2255.3,2254.7,10.0]
["bitfinex","ETHUSD",1750672170693,0.5658,2255.3,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672171052,0.05543353,2255.2,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672171764,0.5658,2255.3,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672171953,0.5658,2255.3,2254.8,9.16686546]
["bitfinex","ETHUSD",1750672172284,0.5658,2255.3,2254.8,13.60176543]
["bitfinex","ETHUSD",1750672172463,0.5658,2255.3,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672173172,0.62123052,2255.3,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672173376,0.62123052,2255.3,2254.8,2.14565634]
["bitfinex","ETHUSD",1750672173671,0.6212305,2255.3,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672173987,0.5658,2255.3,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672174286,0.62123048,2255.3,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672175373,0.5658,2255.7,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672175580,9.16142236,2255.6,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672175779,9.106,2255.6,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672176687,0.62122239,2255.5,2255.0,10.0]
["bitfinex","ETHUSD",1750672178675,0.5658,2255.5,2255.1,7.81920912]
["bitfinex","ETHUSD",1750672178888,2.4378,2255.5,2255.2,2.22537925]
["bitfinex","ETHUSD",1750672179092,2.4378,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672179591,2.4378,2255.5,2255.0,10.0]
["bitfinex","ETHUSD",1750672180858,2.4378,2255.5,2255.0,14.43458012]
["bitfinex","ETHUSD",1750672181795,2.4378,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672184387,0.05542686,2255.4,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672184585,0.05542686,2255.4,2255.1,9.49071017]
["bitfinex","ETHUSD",1750672186081,0.5658,2255.3,2254.6,11.45651581]
["bitfinex","ETHUSD",1750672186267,1.872,2255.5,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672186268,0.5658,2255.1,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672186465,1.872,2255.0,2254.7,10.0]
["bitfinex","ETHUSD",1750672186669,1.872,2255.0,2254.8,3.14565776]
["bitfinex","ETHUSD",1750672187797,1.872,2255.0,2254.7,10.0]
["bitfinex","ETHUSD",1750672188005,1.872,2255.0,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672188175,1.872,2255.0,2254.6,17.02120912]
["bitfinex","ETHUSD",1750672188517,1.872,2255.0,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672190801,1.872,2255.0,2254.6,11.45653855]
["bitfinex","ETHUSD",1750672191191,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672192447,0.5658,2255.1,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672192605,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672194419,2.4378,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672195003,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672195221,1.872,2255.0,2254.8,8.24972698]
["bitfinex","ETHUSD",1750672196621,1.872,2255.0,2254.9,10.0]
["bitfinex","ETHUSD",1750672197810,1.872,2255.0,2254.8,8.24972698]
["bitfinex","ETHUSD",1750672198136,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672200238,1.872,2255.0,2254.6,17.02120912]
["bitfinex","ETHUSD",1750672200736,1.872,2255.0,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672201514,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672203740,1.872,2255.0,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672204561,1.872,2255.0,2254.6,7.06555824]
["bitfinex","ETHUSD",1750672206554,0.5658,2254.9,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672207416,0.5658,2254.9,2254.6,7.06555826]
["bitfinex","ETHUSD",1750672208355,0.5658,2254.9,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672209255,1.872,2255.0,2254.8,7.72776495]
["bitfinex","ETHUSD",1750672209620,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672212619,1.872,2255.0,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672214071,1.872,2255.0,2254.6,7.06555816]
["bitfinex","ETHUSD",1750672215443,1.872,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672216346,1.871,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672218959,0.5658,2255.2,2254.8,8.24225785]
["bitfinex","ETHUSD",1750672219162,1.871,2255.1,2254.8,8.24225785]
["bitfinex","ETHUSD",1750672222812,1.871,2255.1,2254.8,8.28660306]
["bitfinex","ETHUSD",1750672223788,1.871,2255.1,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672223964,1.871,2255.1,2255.0,7.83750912]
["bitfinex","ETHUSD",1750672224171,1.871,2255.1,2255.0,9.63032471]
["bitfinex","ETHUSD",1750672224784,1.871,2255.1,2255.0,24.06491451]
["bitfinex","ETHUSD",1750672225078,1.871,2255.5,2255.4,0.768]
["bitfinex","ETHUSD",1750672225402,1.871,2255.6,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672225992,1.871,2255.6,2255.4,0.768]
["bitfinex","ETHUSD",1750672226305,1.871,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672226507,1.871,2255.6,2255.3,8.2431293]
["bitfinex","ETHUSD",1750672229381,2.4368,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672229774,2.4368,2255.6,2255.2,2.32485813]
["bitfinex","ETHUSD",1750672230712,1.871,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672231699,1.871,2255.6,2255.2,3.12125813]
["bitfinex","ETHUSD",1750672232021,0.62122059,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672233024,0.62122059,2255.5,2255.0,11.79281559]
["bitfinex","ETHUSD",1750672233624,0.62122059,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672233786,0.5658,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672233984,0.62122449,2255.5,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672234224,0.62122449,2255.5,2255.0,11.79281559]
["bitfinex","ETHUSD",1750672235230,0.62122449,2255.5,2255.1,2.32487766]
["bitfinex","ETHUSD",1750672237128,0.62122449,2255.5,2254.6,5.23924429]
["bitfinex","ETHUSD",1750672237331,0.5658,2255.3,2254.6,0.8039]
["bitfinex","ETHUSD",1750672237538,0.5658,2255.3,2254.7,7.02120912]
["bitfinex","ETHUSD",1750672237834,9.098,2255.2,2254.7,7.02120912]
["bitfinex","ETHUSD",1750672238034,9.098,2255.2,2254.7,8.73580279]
["bitfinex","ETHUSD",1750672238604,0.05543598,2255.1,2254.7,8.73580279]
["bitfinex","ETHUSD",1750672239696,9.098,2255.2,2254.7,8.73580279]
["bitfinex","ETHUSD",1750672239893,0.5658,2255.3,2254.7,8.73580279]
["bitfinex","ETHUSD",1750672240115,9.098,2255.2,2254.7,8.78015155]
["bitfinex","ETHUSD",1750672240308,9.098,2255.2,2254.8,1.40193461]
["bitfinex","ETHUSD",1750672242628,9.098,2255.2,2254.7,8.73580279]
["bitfinex","ETHUSD",1750672242827,9.098,2255.2,2254.7,8.78014954]
["bitfinex","ETHUSD",1750672244051,0.5658,2255.3,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672244259,1.869,2255.1,2254.9,7.88305368]
["bitfinex","ETHUSD",1750672244409,1.869,2255.1,2255.0,1.23178857]
["bitfinex","ETHUSD",1750672245250,0.5658,2255.5,2255.0,5.71054791]
["bitfinex","ETHUSD",1750672245449,1.869,2255.3,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672245932,1.869,2255.3,2255.1,11.45558113]
["bitfinex","ETHUSD",1750672246430,1.869,2255.3,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672246638,1.869,2255.3,2255.2,1.26874862]
["bitfinex","ETHUSD",1750672247441,10.654,2256.0,2255.2,1.26874862]
["bitfinex","ETHUSD",1750672247647,2.58057494,2255.9,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672247804,0.5658,2255.9,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672248006,1.869,2255.8,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672248232,9.097,2255.8,2255.5,8.17113501]
["bitfinex","ETHUSD",1750672249720,1.869,2255.7,2255.5,8.17113501]
["bitfinex","ETHUSD",1750672250133,1.869,2255.7,2255.5,12.60471496]
["bitfinex","ETHUSD",1750672250310,1.869,2255.7,2255.5,8.17113501]
["bitfinex","ETHUSD",1750672250506,1.869,2255.8,2255.5,13.4238685]
["bitfinex","ETHUSD",1750672250707,1.869,2255.8,2255.5,13.37953672]
["bitfinex","ETHUSD",1750672250931,1.869,2255.8,2255.5,8.94593501]
["bitfinex","ETHUSD",1750672251333,1.869,2255.8,2255.6,1.33796277]
["bitfinex","ETHUSD",1750672254158,7.228,2255.9,2255.7,11.4543481]
["bitfinex","ETHUSD",1750672254159,9.096,2255.9,2255.7,11.4543481]
["bitfinex","ETHUSD",1750672254559,9.096,2255.9,2255.6,15.77126009]
["bitfinex","ETHUSD",1750672254850,9.096,2255.9,2255.7,7.06553662]
["bitfinex","ETHUSD",1750672255014,9.096,2255.9,2255.8,2.2836745]
["bitfinex","ETHUSD",1750672255213,1.869,2255.9,2255.8,2.2836745]
["bitfinex","ETHUSD",1750672257142,9.095,2255.9,2255.8,2.2836745]
["bitfinex","ETHUSD",1750672258372,9.095,2255.9,2255.8,2.72803806]
["bitfinex","ETHUSD",1750672262799,9.095,2255.9,2255.6,11.33796277]
["bitfinex","ETHUSD",1750672262959,9.095,2255.9,2255.5,2.107461]
["bitfinex","ETHUSD",1750672262960,9.6608,2255.9,2255.5,14.43353303]
["bitfinex","ETHUSD",1750672263467,9.095,2255.9,2255.5,14.43353303]
["bitfinex","ETHUSD",1750672264054,9.095,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672265785,9.095,2255.9,2255.6,11.45461356]
["bitfinex","ETHUSD",1750672265984,9.095,2255.9,2255.5,21.45468541]
["bitfinex","ETHUSD",1750672266162,9.095,2255.9,2255.5,24.56187636]
["bitfinex","ETHUSD",1750672266496,9.095,2255.9,2255.6,4.43338891]
["bitfinex","ETHUSD",1750672266894,9.095,2255.9,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672267397,9.095,2255.9,2255.6,0.7812]
["bitfinex","ETHUSD",1750672267695,0.5658,2255.8,2255.5,0.43684537]
["bitfinex","ETHUSD",1750672267888,9.095,2255.9,2255.4,12.30080238]
["bitfinex","ETHUSD",1750672268085,9.095,2255.9,2255.6,11.45460235]
["bitfinex","ETHUSD",1750672268400,9.095,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672269164,9.095,2255.9,2255.6,11.45454811]
["bitfinex","ETHUSD",1750672269699,9.095,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672275035,9.095,2255.9,2255.5,8.70482009]
["bitfinex","ETHUSD",1750672276519,9.095,2255.9,2255.5,8.74915022]
["bitfinex","ETHUSD",1750672277323,11.2198,2256.0,2255.5,13.13841548]
["bitfinex","ETHUSD",1750672277529,9.091,2255.8,2255.6,1.83736493]
["bitfinex","ETHUSD",1750672278433,1.867,2255.8,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672278631,9.09,2255.8,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672278939,7.223,2255.8,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672280310,7.223,2255.8,2255.6,1.88169417]
["bitfinex","ETHUSD",1750672282123,7.223,2255.8,2255.6,1.83736493]
["bitfinex","ETHUSD",1750672282344,7.223,2255.8,2255.5,0.45353073]
["bitfinex","ETHUSD",1750672282625,7.223,2255.8,2255.3,11.45511553]
["bitfinex","ETHUSD",1750672283635,0.5658,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672283928,0.5658,2255.5,2255.1,1.332892]
["bitfinex","ETHUSD",1750672284111,9.14442505,2255.4,2255.1,0.43552359]
["bitfinex","ETHUSD",1750672284307,9.089,2255.4,2255.1,10.0]
["bitfinex","ETHUSD",1750672287538,9.089,2255.4,2255.1,10.44032192]
["bitfinex","ETHUSD",1750672288653,9.089,2255.4,2255.1,14.87466591]
["bitfinex","ETHUSD",1750672288854,9.089,2255.4,2255.1,15.90307354]
["bitfinex","ETHUSD",1750672289029,9.089,2255.4,2255.1,11.46872955]
["bitfinex","ETHUSD",1750672289354,9.089,2255.4,2255.1,15.90311029]
["bitfinex","ETHUSD",1750672290956,9.089,2255.4,2255.1,11.46872955]
["bitfinex","ETHUSD",1750672291656,9.089,2255.4,2255.1,14.87469574]
["bitfinex","ETHUSD",1750672292254,9.089,2255.4,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672294837,9.089,2255.4,2255.2,11.45536939]
["bitfinex","ETHUSD",1750672295050,0.5658,2255.7,2255.2,11.45536939]
["bitfinex","ETHUSD",1750672295254,7.222,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750672295462,0.5658,2255.7,2255.3,7.58776826]
["bitfinex","ETHUSD",1750672295634,1.865,2255.6,2255.5,11.45481585]
["bitfinex","ETHUSD",1750672298070,1.865,2255.6,2255.4,17.02120912]
["bitfinex","ETHUSD",1750672298734,1.865,2255.6,2255.4,10.0]
["bitfinex","ETHUSD",1750672298932,1.865,2255.6,2255.4,13.11472216]
["bitfinex","ETHUSD",1750672307284,1.865,2255.6,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672316820,9.084,2255.6,2255.3,1.332869]
["bitfinex","ETHUSD",1750672317112,0.5658,2255.5,2255.2,17.02120912]
["bitfinex","ETHUSD",1750672317322,0.5658,2255.5,2255.2,21.45527765]
["bitfinex","ETHUSD",1750672317820,0.5658,2255.5,2255.2,24.1644373]
["bitfinex","ETHUSD",1750672318122,9.083,2255.6,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672319120,0.5658,2255.9,2255.4,11.45499881]
["bitfinex","ETHUSD",1750672319422,2.6570211,2256.2,2255.8,4.43292205]
["bitfinex","ETHUSD",1750672319622,9.3092211,2256.2,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672320899,9.3092211,2256.2,2255.9,7.06553322]
["bitfinex","ETHUSD",1750672321420,9.3062211,2256.2,2255.9,7.82413322]
["bitfinex","ETHUSD",1750672321725,9.3062211,2256.2,2256.0,1.22570224]
["bitfinex","ETHUSD",1750672322134,2.0882211,2256.2,2256.0,1.22570224]
["bitfinex","ETHUSD",1750672323325,0.2262211,2256.2,2256.0,10.7676]
["bitfinex","ETHUSD",1750672323484,0.2262211,2256.2,2256.0,15.2001981]
["bitfinex","ETHUSD",1750672323684,0.2262211,2256.2,2256.0,10.7676]
["bitfinex","ETHUSD",1750672324421,0.2262211,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672325388,0.2262211,2256.2,2256.1,7.06553043]
["bitfinex","ETHUSD",1750672325587,0.2262211,2256.2,2256.1,9.69105882]
["bitfinex","ETHUSD",1750672329132,0.2262211,2256.2,2256.1,14.12348646]
["bitfinex","ETHUSD",1750672329332,0.2262211,2256.2,2256.1,9.69105882]
["bitfinex","ETHUSD",1750672330037,0.2262211,2256.2,2256.1,14.12348646]
["bitfinex","ETHUSD",1750672331094,0.2262211,2256.2,2256.1,24.12348646]
["bitfinex","ETHUSD",1750672331302,0.2262211,2256.2,2256.1,24.88388646]
["bitfinex","ETHUSD",1750672331498,0.2262211,2256.2,2256.1,26.21614546]
["bitfinex","ETHUSD",1750672332039,0.2262211,2256.2,2256.1,33.23735458]
["bitfinex","ETHUSD",1750672332335,0.2262211,2256.2,2256.1,26.21614546]
["bitfinex","ETHUSD",1750672335046,0.2262211,2256.2,2256.1,21.02331782]
["bitfinex","ETHUSD",1750672335716,0.2262211,2256.2,2256.1,2.6698497]
["bitfinex","ETHUSD",1750672336038,0.2262211,2256.2,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672336239,0.5658,2256.1,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672336538,0.5658,2256.1,2255.8,1.332501]
["bitfinex","ETHUSD",1750672336744,1.862,2256.0,2255.8,1.332501]
["bitfinex","ETHUSD",1750672336934,1.862,2256.0,2255.7,10.0]
["bitfinex","ETHUSD",1750672337245,1.862,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672337747,1.862,2256.0,2255.7,17.02120912]
["bitfinex","ETHUSD",1750672345143,0.5658,2256.1,2255.7,17.02120912]
["bitfinex","ETHUSD",1750672345355,1.862,2256.0,2255.7,17.02120912]
["bitfinex","ETHUSD",1750672346311,1.862,2256.0,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672346732,0.62121108,2255.9,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672349129,0.5658,2255.9,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672349456,0.62121525,2255.9,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672349608,0.5658,2255.9,2255.5,11.45474528]
["bitfinex","ETHUSD",1750672349815,0.5658,2255.9,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672350255,0.5658,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672350551,1.862,2255.9,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672350851,1.862,2255.9,2255.7,8.6905478]
["bitfinex","ETHUSD",1750672352025,1.862,2255.9,2255.7,11.45440791]
["bitfinex","ETHUSD",1750672352510,1.862,2255.9,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672353858,0.5658,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672354066,2.4268,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672354562,2.0872211,2256.2,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672356380,0.6212071,2256.1,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672356565,0.6212071,2256.1,2255.6,9.24941283]
["bitfinex","ETHUSD",1750672358457,0.6212071,2256.1,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672358802,0.5658,2255.9,2255.4,10.0]
["bitfinex","ETHUSD",1750672359005,0.05542096,2255.8,2255.4,10.0]
["bitfinex","ETHUSD",1750672359206,1.861,2255.7,2255.4,10.0]
["bitfinex","ETHUSD",1750672359759,1.861,2255.7,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672359979,0.5658,2255.5,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672361284,1.861,2255.7,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672361285,0.5658,2255.9,2255.4,0.70212091]
["bitfinex","ETHUSD",1750672361455,0.5658,2255.6,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672361849,0.5658,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672362081,0.05542392,2255.5,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672363184,0.05542392,2255.5,2255.1,14.87471252]
["bitfinex","ETHUSD",1750672363373,0.05542392,2255.5,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672363862,0.62122395,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672376333,0.5658,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672377905,1.861,2255.7,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672378300,0.5658,2255.8,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672378612,9.075,2255.7,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672379913,9.075,2255.7,2255.5,5.52120912]
["bitfinex","ETHUSD",1750672381317,0.5658,2256.0,2255.5,5.52120912]
["bitfinex","ETHUSD",1750672381486,1.861,2255.7,2255.5,6.30590912]
["bitfinex","ETHUSD",1750672381816,1.861,2255.7,2255.5,6.93650003]
["bitfinex","ETHUSD",1750672389049,1.861,2255.7,2255.3,1.332791]
["bitfinex","ETHUSD",1750672389205,1.861,2255.7,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672390741,1.861,2255.7,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672393937,1.86,2255.8,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672407176,0.2262211,2256.2,2255.7,0.8114]
["bitfinex","ETHUSD",1750672407343,1.86,2255.9,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672408264,1.86,2255.9,2255.6,8.35386512]
["bitfinex","ETHUSD",1750672408472,1.86,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672410603,1.86,2255.9,2255.6,11.45460685]
["bitfinex","ETHUSD",1750672410899,1.86,2255.9,2255.6,13.25477263]
["bitfinex","ETHUSD",1750672411600,0.7920211,2256.2,2255.6,13.25477263]
["bitfinex","ETHUSD",1750672411794,9.12541063,2256.1,2255.6,13.25477263]
["bitfinex","ETHUSD",1750672412001,9.07,2256.1,2255.6,13.25477263]
["bitfinex","ETHUSD",1750672412502,0.7920211,2256.2,2255.6,13.25477263]
["bitfinex","ETHUSD",1750672412808,1.86,2256.0,2255.6,14.58747563]
["bitfinex","ETHUSD",1750672412995,1.86,2256.0,2255.6,10.1540779]
["bitfinex","ETHUSD",1750672413396,1.86,2256.0,2255.6,14.58748792]
["bitfinex","ETHUSD",1750672413703,0.7920211,2256.2,2255.7,0.7585]
["bitfinex","ETHUSD",1750672414010,9.067,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672414200,1.858,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672414401,1.858,2256.0,2255.8,8.9991258]
["bitfinex","ETHUSD",1750672415402,1.858,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750672415576,0.2262211,2256.2,2256.0,5.24150922]
["bitfinex","ETHUSD",1750672415773,0.2262211,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672416107,0.2262211,2256.2,2256.1,12.25615845]
["bitfinex","ETHUSD",1750672416405,0.2262211,2256.2,2256.1,24.01395087]
["bitfinex","ETHUSD",1750672416706,0.2262211,2256.2,2256.1,31.22295087]
["bitfinex","ETHUSD",1750672417274,0.2262211,2256.2,2256.1,24.01395087]
["bitfinex","ETHUSD",1750672418502,0.2262211,2256.2,2256.1,24.57975087]
["bitfinex","ETHUSD",1750672420384,0.2262211,2256.2,2256.1,17.58700912]
["bitfinex","ETHUSD",1750672421314,0.2262211,2256.2,2256.1,7.58700912]
["bitfinex","ETHUSD",1750672425235,0.2262211,2256.2,2256.1,0.5658]
["bitfinex","ETHUSD",1750672425385,0.2262211,2256.2,2256.0,10.0]
["bitfinex","ETHUSD",1750672425585,2.4228,2256.1,2255.9,1.332502]
["bitfinex","ETHUSD",1750672426021,2.4228,2256.1,2255.8,10.0]
["bitfinex","ETHUSD",1750672426419,2.4228,2256.1,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672428237,2.4228,2256.1,2255.7,8.35385812]
["bitfinex","ETHUSD",1750672428430,0.05541099,2256.0,2255.7,8.35385812]
["bitfinex","ETHUSD",1750672428989,0.05541099,2256.0,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672430215,2.4228,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672432226,2.4228,2256.1,2255.7,11.45439993]
["bitfinex","ETHUSD",1750672432385,2.4228,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672432588,0.05541235,2256.0,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672433132,2.4228,2256.1,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672433791,2.4228,2256.1,2255.7,11.45442226]
["bitfinex","ETHUSD",1750672435229,1.857,2256.1,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672435636,0.2262211,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750672435803,0.2262211,2256.2,2256.1,11.45363676]
["bitfinex","ETHUSD",1750672437013,0.2262211,2256.2,2256.1,12.24103676]
["bitfinex","ETHUSD",1750672437914,0.2262211,2256.2,2256.1,22.24103676]
["bitfinex","ETHUSD",1750672438707,0.2262211,2256.2,2256.1,23.57327176]
["bitfinex","ETHUSD",1750672438913,0.2262211,2256.2,2256.1,26.48838754]
["bitfinex","ETHUSD",1750672449850,0.2262211,2256.2,2256.1,33.50959666]
["bitfinex","ETHUSD",1750672450134,0.2262211,2256.2,2256.1,26.48838754]
["bitfinex","ETHUSD",1750672451439,0.2262211,2256.2,2256.1,33.69438754]
["bitfinex","ETHUSD",1750672451601,0.2262211,2256.2,2256.1,26.48838754]
["bitfinex","ETHUSD",1750672451802,0.2262211,2256.2,2256.1,33.69438754]
["bitfinex","ETHUSD",1750672456927,0.5658,2257.0,2256.8,4.43090309]
["bitfinex","ETHUSD",1750672457133,0.5658,2257.2,2256.9,7.02120912]
["bitfinex","ETHUSD",1750672457306,2.4228,2257.2,2256.9,7.02120912]
["bitfinex","ETHUSD",1750672458084,2.4228,2257.2,2257.1,7.02120912]
["bitfinex","ETHUSD",1750672458380,0.5658,2257.4,2257.1,11.45167298]
["bitfinex","ETHUSD",1750672458680,1.857,2257.4,2257.3,7.02120912]
["bitfinex","ETHUSD",1750672460381,1.857,2257.4,2257.3,7.4569406]
["bitfinex","ETHUSD",1750672461878,0.5658,2257.6,2257.3,7.4569406]
["bitfinex","ETHUSD",1750672462083,2.4218,2257.8,2257.5,7.02120912]
["bitfinex","ETHUSD",1750672463781,1.856,2257.8,2257.7,7.02120912]
["bitfinex","ETHUSD",1750672463952,1.856,2257.8,2257.5,7.02120912]
["bitfinex","ETHUSD",1750672464155,2.4218,2257.8,2257.3,6.16937359]
["bitfinex","ETHUSD",1750672464356,2.4218,2257.8,2257.4,7.02120912]
["bitfinex","ETHUSD",1750672464978,2.4218,2257.8,2257.4,7.06550232]
["bitfinex","ETHUSD",1750672465570,2.4218,2257.8,2257.4,7.02120912]
["bitfinex","ETHUSD",1750672466285,2.4218,2257.8,2257.4,7.0655023]
["bitfinex","ETHUSD",1750672469468,2.4218,2257.8,2257.6,7.02120912]
["bitfinex","ETHUSD",1750672469803,2.4218,2257.8,2257.6,7.72775935]
["bitfinex","ETHUSD",1750672470188,0.5658,2258.3,2257.6,7.72775935]
["bitfinex","ETHUSD",1750672470379,0.5658,2258.1,2257.6,7.72775935]
["bitfinex","ETHUSD",1750672470574,0.055361,2258.0,2257.6,0.70655023]
["bitfinex","ETHUSD",1750672470797,0.5658,2257.9,2257.3,0.43573148]
["bitfinex","ETHUSD",1750672470970,9.059,2258.2,2257.2,17.02120912]
["bitfinex","ETHUSD",1750672470971,0.5658,2257.7,2257.2,17.02120912]
["bitfinex","ETHUSD",1750672471171,0.5658,2257.7,2257.2,21.45142718]
["bitfinex","ETHUSD",1750672471371,0.5658,2257.7,2257.2,17.02120912]
["bitfinex","ETHUSD",1750672472201,0.5658,2257.7,2257.2,21.90379805]
["bitfinex","ETHUSD",1750672472404,0.5658,2257.7,2257.3,2.96120302]
["bitfinex","ETHUSD",1750672472405,2.4218,2257.7,2257.3,2.96120302]
["bitfinex","ETHUSD",1750672472707,0.05537366,2257.6,2257.2,10.45233438]
["bitfinex","ETHUSD",1750672472913,2.4218,2257.7,2257.2,10.45233438]
["bitfinex","ETHUSD",1750672475206,0.05537467,2257.6,2257.2,10.45233438]
["bitfinex","ETHUSD",1750672477528,0.5658,2257.5,2257.2,10.45233438]
["bitfinex","ETHUSD",1750672477894,0.5658,2257.5,2257.2,10.0]
["bitfinex","ETHUSD",1750672480798,0.5658,2257.5,2257.2,10.44839468]
["bitfinex","ETHUSD",1750672481004,0.5658,2257.5,2257.2,13.08146618]
["bitfinex","ETHUSD",1750672482236,1.856,2257.6,2257.3,7.06550876]
["bitfinex","ETHUSD",1750672482407,1.856,2257.6,2257.5,7.02120912]
["bitfinex","ETHUSD",1750672482737,1.856,2257.6,2257.3,11.45114007]
["bitfinex","ETHUSD",1750672482938,1.856,2257.6,2257.3,7.02120912]
["bitfinex","ETHUSD",1750672483146,1.856,2257.6,2257.3,10.13335089]
["bitfinex","ETHUSD",1750672490371,1.91136902,2257.6,2257.2,10.44839468]
["bitfinex","ETHUSD",1750672491972,0.5658,2257.5,2257.2,0.44839468]
["bitfinex","ETHUSD",1750672492133,0.62117459,2257.5,2257.1,7.02120912]
["bitfinex","ETHUSD",1750672492972,0.5658,2257.5,2257.1,7.02120912]
["bitfinex","ETHUSD",1750672493171,0.5658,2257.5,2257.1,7.06550879]
["bitfinex","ETHUSD",1750672493467,0.5658,2257.5,2257.1,7.02120912]
["bitfinex","ETHUSD",1750672494161,0.5658,2257.5,2257.1,7.45369524]
["bitfinex","ETHUSD",1750672494361,0.5658,2257.5,2257.1,9.28119476]
["bitfinex","ETHUSD",1750672494773,0.05537457,2257.4,2256.8,7.02120912]
["bitfinex","ETHUSD",1750672494972,0.5658,2257.3,2256.9,10.0]
["bitfinex","ETHUSD",1750672496288,0.5658,2257.3,2256.8,7.02120912]
["bitfinex","ETHUSD",1750672496486,0.62117873,2257.2,2256.6,7.02120912]
["bitfinex","ETHUSD",1750672496656,0.5658,2257.0,2256.6,7.02120912]
["bitfinex","ETHUSD",1750672496856,0.62118687,2257.0,2256.6,7.80121003]
["bitfinex","ETHUSD",1750672497399,0.62118687,2257.0,2256.4,7.02120912]
["bitfinex","ETHUSD",1750672497609,0.62118687,2257.0,2256.2,7.02120912]
["bitfinex","ETHUSD",1750672497785,0.62118687,2257.0,2256.2,7.46182001]
["bitfinex","ETHUSD",1750672497989,0.5658,2257.0,2256.2,7.46182001]
["bitfinex","ETHUSD",1750672498304,0.5658,2257.0,2256.1,0.04431694]
["bitfinex","ETHUSD",1750672498305,0.5658,2256.8,2256.1,0.04431694]
["bitfinex","ETHUSD",1750672498507,0.62119912,2256.7,2256.1,0.78527261]
["bitfinex","ETHUSD",1750672498826,2.4218,2256.6,2256.1,0.78527261]
["bitfinex","ETHUSD",1750672499161,2.4218,2256.6,2256.1,0.82959189]
["bitfinex","ETHUSD",1750672499575,2.4218,2256.6,2256.1,0.78527261]
["bitfinex","ETHUSD",1750672499769,0.0553991,2256.5,2256.1,0.78527261]
["bitfinex","ETHUSD",1750672499974,0.0553991,2256.5,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672499975,0.5658,2256.4,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672500411,0.05540131,2256.3,2255.6,7.84380912]
["bitfinex","ETHUSD",1750672500619,0.5658,2256.2,2255.8,0.43320306]
["bitfinex","ETHUSD",1750672500796,1.856,2256.1,2255.7,0.04432675]
["bitfinex","ETHUSD",1750672500994,1.856,2256.1,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672501166,0.5658,2255.9,2255.6,7.80559003]
["bitfinex","ETHUSD",1750672501365,0.5658,2255.9,2255.6,0.78438091]
["bitfinex","ETHUSD",1750672501563,0.5658,2255.9,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672501819,0.05541145,2255.8,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672502099,0.5658,2255.7,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672503228,1.91141974,2255.6,2255.1,7.47558914]
["bitfinex","ETHUSD",1750672503361,2.4218,2255.5,2255.1,0.45438002]
["bitfinex","ETHUSD",1750672503697,2.4218,2255.5,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672503896,0.05542442,2255.4,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672504107,0.5658,2255.3,2254.7,7.02120912]
["bitfinex","ETHUSD",1750672504273,0.05543402,2255.2,2254.7,7.02120912]
["bitfinex","ETHUSD",1750672504473,0.05543402,2255.2,2254.7,7.473015]
["bitfinex","ETHUSD",1750672504775,0.81352244,2255.3,2254.7,7.473015]
["bitfinex","ETHUSD",1750672504976,2.4248,2255.4,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672511396,1.86,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672511749,0.5658,2255.8,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672511750,1.86,2255.7,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672513722,1.86,2255.7,2255.3,7.80160912]
["bitfinex","ETHUSD",1750672516231,1.86,2255.7,2255.4,0.04433333]
["bitfinex","ETHUSD",1750672516722,1.86,2255.7,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672525212,1.86,2255.7,2255.3,8.63053666]
["bitfinex","ETHUSD",1750672525600,1.86,2255.7,2255.2,10.0]
["bitfinex","ETHUSD",1750672525792,0.5658,2255.5,2254.9,14.43476349]
["bitfinex","ETHUSD",1750672526129,0.5658,2255.5,2255.1,10.0]
["bitfinex","ETHUSD",1750672527896,0.5658,2255.5,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672528225,0.5658,2255.5,2254.9,10.0]
["bitfinex","ETHUSD",1750672528226,0.05542668,2255.4,2254.9,10.0]
["bitfinex","ETHUSD",1750672528429,0.05542668,2255.4,2254.9,12.26786899]
["bitfinex","ETHUSD",1750672528797,0.05542668,2255.4,2254.9,16.70264959]
["bitfinex","ETHUSD",1750672529011,0.5658,2255.5,2254.9,16.70264959]
["bitfinex","ETHUSD",1750672529232,0.5658,2255.5,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672530724,0.5658,2255.5,2255.0,11.45579011]
["bitfinex","ETHUSD",1750672530907,0.5658,2255.5,2255.1,2.37236591]
["bitfinex","ETHUSD",1750672531114,9.069,2255.4,2255.1,2.37236591]
["bitfinex","ETHUSD",1750672533144,9.069,2255.4,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672536138,0.5658,2255.5,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672536139,1.857,2255.3,2255.2,7.02120912]
["bitfinex","ETHUSD",1750672543346,1.857,2255.3,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672544451,1.857,2255.3,2255.0,10.0]
["bitfinex","ETHUSD",1750672546555,0.5658,2255.5,2255.0,10.0]
["bitfinex","ETHUSD",1750672546723,1.857,2255.7,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672546911,1.857,2255.7,2255.4,7.06554242]
["bitfinex","ETHUSD",1750672547614,11.2218,2255.9,2255.4,11.4549165]
["bitfinex","ETHUSD",1750672547948,1.857,2255.8,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672548530,1.857,2255.8,2255.7,4.43313373]
["bitfinex","ETHUSD",1750672548729,10.656,2255.9,2255.7,4.43313373]
["bitfinex","ETHUSD",1750672548929,1.857,2256.5,2255.9,0.7697]
["bitfinex","ETHUSD",1750672549125,1.857,2256.5,2256.3,7.02120912]
["bitfinex","ETHUSD",1750672550018,1.857,2256.5,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672550850,1.857,2256.5,2256.3,7.02120912]
["bitfinex","ETHUSD",1750672554071,0.5658,2256.8,2256.3,7.02120912]
["bitfinex","ETHUSD",1750672554258,1.857,2256.4,2256.3,7.02120912]
["bitfinex","ETHUSD",1750672556569,1.857,2256.4,2256.2,0.45262447]
["bitfinex","ETHUSD",1750672556769,1.857,2256.4,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672557683,1.857,2256.4,2255.9,7.79090912]
["bitfinex","ETHUSD",1750672557858,1.857,2256.4,2255.8,10.0]
["bitfinex","ETHUSD",1750672557859,0.5658,2256.3,2255.8,10.0]
["bitfinex","ETHUSD",1750672558106,0.5658,2256.3,2255.7,7.84550912]
["bitfinex","ETHUSD",1750672558107,0.05540504,2256.2,2255.7,7.84550912]
["bitfinex","ETHUSD",1750672559084,0.05540504,2256.2,2255.7,12.27869154]
["bitfinex","ETHUSD",1750672559260,0.5658,2256.3,2255.7,12.32301867]
["bitfinex","ETHUSD",1750672559487,0.5658,2256.3,2255.7,12.27869154]
["bitfinex","ETHUSD",1750672560287,0.5658,2256.3,2255.7,12.27872054]
["bitfinex","ETHUSD",1750672560445,0.5658,2256.3,2255.7,7.84550912]
["bitfinex","ETHUSD",1750672560640,0.5658,2256.3,2255.7,7.88983624]
["bitfinex","ETHUSD",1750672560841,0.5658,2256.3,2255.7,14.99857859]
["bitfinex","ETHUSD",1750672561079,0.5658,2256.3,2255.7,14.95425147]
["bitfinex","ETHUSD",1750672561265,0.5658,2256.3,2255.8,10.0]
["bitfinex","ETHUSD",1750672561943,0.5658,2256.3,2255.8,10.44147729]
["bitfinex","ETHUSD",1750672563881,0.5658,2256.3,2255.8,14.87449328]
["bitfinex","ETHUSD",1750672564380,0.5658,2256.3,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672565480,1.5,2256.0,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672566452,1.5,2256.0,2255.9,11.49835432]
["bitfinex","ETHUSD",1750672566660,1.5,2256.0,2255.9,11.45402972]
["bitfinex","ETHUSD",1750672569592,1.5,2256.0,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672569791,1.5,2256.0,2255.9,1.71530575]
["bitfinex","ETHUSD",1750672576380,1.5,2256.0,2255.8,0.44147729]
["bitfinex","ETHUSD",1750672576585,1.5,2256.0,2255.7,10.0]
["bitfinex","ETHUSD",1750672576795,1.5,2256.0,2255.7,14.43312246]
["bitfinex","ETHUSD",1750672577005,1.5,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672578212,1.5,2256.0,2255.8,7.46080173]
["bitfinex","ETHUSD",1750672578412,1.5,2256.0,2255.8,8.72906343]
["bitfinex","ETHUSD",1750672579608,1.5,2256.0,2255.8,13.16200568]
["bitfinex","ETHUSD",1750672581610,1.5,2256.0,2255.8,8.72906343]
["bitfinex","ETHUSD",1750672584812,1.5,2256.0,2255.8,13.16206204]
["bitfinex","ETHUSD",1750672584984,1.5,2256.0,2255.8,8.72906343]
["bitfinex","ETHUSD",1750672585974,2.0658,2256.0,2255.8,0.43959261]
["bitfinex","ETHUSD",1750672586170,2.0658,2256.0,2255.6,17.02120912]
["bitfinex","ETHUSD",1750672586415,2.0658,2256.0,2255.6,21.45459489]
["bitfinex","ETHUSD",1750672586597,2.0658,2256.0,2255.7,4.43320872]
["bitfinex","ETHUSD",1750672587621,2.0658,2256.0,2255.6,21.89329668]
["bitfinex","ETHUSD",1750672587787,2.0658,2256.0,2255.6,24.72258564]
["bitfinex","ETHUSD",1750672587988,2.0658,2256.0,2255.6,20.28929581]
["bitfinex","ETHUSD",1750672588294,2.0658,2256.0,2255.6,24.72254057]
["bitfinex","ETHUSD",1750672588503,2.0658,2256.0,2255.7,4.43320322]
["bitfinex","ETHUSD",1750672588700,2.0658,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672588906,1.5,2256.0,2255.8,11.45420375]
["bitfinex","ETHUSD",1750672589828,1.5,2256.0,2255.8,8.48729286]
["bitfinex","ETHUSD",1750672590028,1.5,2256.0,2255.8,12.92015836]
["bitfinex","ETHUSD",1750672590207,1.5,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750672590896,1.5,2256.0,2255.9,5.2175206]
["bitfinex","ETHUSD",1750672592628,1.5,2256.0,2255.9,15.26184518]
["bitfinex","ETHUSD",1750672592832,1.5,2256.0,2255.9,18.47905423]
["bitfinex","ETHUSD",1750672594229,1.37078589,2256.0,2255.9,18.47905423]
["bitfinex","ETHUSD",1750672602551,1.37078589,2256.0,2255.9,13.26153363]
["bitfinex","ETHUSD",1750672602750,1.37078589,2256.0,2255.9,14.4328206]
["bitfinex","ETHUSD",1750672603339,1.37078589,2256.0,2255.9,10.0]
["bitfinex","ETHUSD",1750672604050,1.37078589,2256.0,2255.9,14.4328206]
["bitfinex","ETHUSD",1750672607657,1.37078589,2256.0,2255.8,1.46608374]
["bitfinex","ETHUSD",1750672607857,1.37078589,2256.0,2255.7,7.02120912]
["bitfinex","ETHUSD",1750672608062,1.37078589,2256.0,2255.7,11.49874873]
["bitfinex","ETHUSD",1750672608265,1.37078589,2256.0,2255.7,11.45442142]
["bitfinex","ETHUSD",1750672609528,1.37078589,2256.0,2255.8,4.43300455]
["bitfinex","ETHUSD",1750672609727,1.37078589,2256.0,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672610644,1.37078589,2256.0,2255.9,11.45402972]
["bitfinex","ETHUSD",1750672610844,1.37078589,2256.0,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672613577,1.37078589,2256.0,2255.9,11.45402972]
["bitfinex","ETHUSD",1750672613788,1.37078589,2256.0,2255.9,13.33830021]
["bitfinex","ETHUSD",1750672615471,1.37078589,2256.0,2255.9,8.90547961]
["bitfinex","ETHUSD",1750672616772,1.37078589,2256.0,2255.9,13.38262276]
["bitfinex","ETHUSD",1750672617081,1.37078589,2256.0,2255.9,13.33830021]
["bitfinex","ETHUSD",1750672618538,1.37078589,2256.0,2255.9,14.12810021]
["bitfinex","ETHUSD",1750672626117,0.05540192,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750672626118,0.5658,2256.6,2256.5,4.43164192]
["bitfinex","ETHUSD",1750672626408,1.855,2256.7,2256.4,7.02120912]
["bitfinex","ETHUSD",1750672626603,0.5658,2256.6,2256.3,10.0]
["bitfinex","ETHUSD",1750672629819,0.05539367,2256.5,2256.0,1.332306]
["bitfinex","ETHUSD",1750672630022,0.5658,2256.4,2256.0,10.0]
["bitfinex","ETHUSD",1750672630822,0.05540273,2256.3,2256.0,10.0]
["bitfinex","ETHUSD",1750672630998,0.5658,2256.1,2255.9,10.0]
["bitfinex","ETHUSD",1750672632131,0.62120504,2256.1,2255.9,10.0]
["bitfinex","ETHUSD",1750672632823,0.5658,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672633822,0.62121035,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672638032,0.5658,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672641629,0.5658,2256.1,2255.8,12.6434497]
["bitfinex","ETHUSD",1750672641834,0.5658,2256.1,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672642828,2.4188,2256.1,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672643797,0.5658,2256.1,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672643997,2.4188,2256.1,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672644924,1.853,2256.1,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672653837,1.853,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672655140,1.853,2256.1,2255.6,10.43879773]
["bitfinex","ETHUSD",1750672655305,0.62120896,2256.0,2255.1,12.20600201]
["bitfinex","ETHUSD",1750672655638,0.5658,2255.8,2255.2,10.0]
["bitfinex","ETHUSD",1750672656348,0.05542339,2255.7,2255.1,7.46608845]
["bitfinex","ETHUSD",1750672656506,2.4188,2255.6,2255.1,7.46608845]
["bitfinex","ETHUSD",1750672657140,2.4188,2255.6,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672657531,0.5658,2255.6,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672657835,1.853,2255.5,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672658538,1.854,2255.9,2255.6,4.43335219]
["bitfinex","ETHUSD",1750672658739,1.854,2255.9,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672658939,1.854,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672660350,1.854,2255.9,2255.6,8.00464716]
["bitfinex","ETHUSD",1750672663437,1.854,2255.9,2255.6,12.92616594]
["bitfinex","ETHUSD",1750672663645,1.852,2255.9,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672664332,1.852,2255.9,2255.7,4.43312772]
["bitfinex","ETHUSD",1750672664515,1.852,2255.9,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672665039,1.852,2255.9,2255.8,11.45414133]
["bitfinex","ETHUSD",1750672665253,1.852,2255.9,2255.8,13.18559897]
["bitfinex","ETHUSD",1750672666034,0.5658,2256.5,2255.9,4.4326712]
["bitfinex","ETHUSD",1750672666248,1.852,2256.4,2256.0,7.06553386]
["bitfinex","ETHUSD",1750672666614,1.852,2256.4,2256.0,11.4981468]
["bitfinex","ETHUSD",1750672666814,1.852,2256.3,2256.2,7.02120912]
["bitfinex","ETHUSD",1750672667015,0.5658,2256.8,2256.2,12.96434125]
["bitfinex","ETHUSD",1750672667238,9.052,2256.7,2256.2,12.96434125]
["bitfinex","ETHUSD",1750672667513,9.052,2256.7,2256.2,8.53223003]
["bitfinex","ETHUSD",1750672667713,9.052,2256.7,2256.2,12.96442332]
["bitfinex","ETHUSD",1750672667945,0.5658,2256.8,2256.2,12.96442332]
["bitfinex","ETHUSD",1750672668146,9.051,2256.7,2256.3,1.73967274]
["bitfinex","ETHUSD",1750672669832,9.051,2256.7,2256.3,6.17167792]
["bitfinex","ETHUSD",1750672670149,9.051,2256.7,2256.4,0.04431274]
["bitfinex","ETHUSD",1750672671851,9.051,2256.7,2256.3,1.73967274]
["bitfinex","ETHUSD",1750672672348,9.051,2256.7,2256.4,0.04431276]
["bitfinex","ETHUSD",1750672672549,9.051,2256.7,2256.4,1.65237057]
["bitfinex","ETHUSD",1750672672750,0.5658,2257.0,2256.6,7.02120912]
["bitfinex","ETHUSD",1750672672925,9.051,2256.8,2256.6,7.88151894]
["bitfinex","ETHUSD",1750672673254,9.051,2256.8,2256.6,7.83720912]
["bitfinex","ETHUSD",1750672673547,9.051,2256.8,2256.7,1.2268776]
["bitfinex","ETHUSD",1750672675248,9.051,2256.8,2256.6,7.02120912]
["bitfinex","ETHUSD",1750672675431,9.10638907,2256.8,2256.4,17.82930912]
["bitfinex","ETHUSD",1750672676323,9.10638907,2256.8,2256.4,17.02120912]
["bitfinex","ETHUSD",1750672677252,1.90738907,2256.8,2256.4,17.02120912]
["bitfinex","ETHUSD",1750672677457,7.198,2256.7,2256.4,17.02120912]
["bitfinex","ETHUSD",1750672677623,7.198,2256.7,2256.5,2.1453224]
["bitfinex","ETHUSD",1750672681055,7.198,2256.7,2256.5,6.57691465]
["bitfinex","ETHUSD",1750672682163,1.852,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750672682458,9.049,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750672682830,1.852,2256.8,2256.7,4.43124916]
["bitfinex","ETHUSD",1750672683031,1.852,2256.8,2256.7,6.31223281]
["bitfinex","ETHUSD",1750672683662,1.852,2256.8,2256.7,6.35654164]
["bitfinex","ETHUSD",1750672683961,1.852,2256.8,2256.7,7.13113281]
["bitfinex","ETHUSD",1750672684459,1.852,2256.8,2256.7,7.17543993]
["bitfinex","ETHUSD",1750672685660,1.852,2256.8,2256.7,7.13113281]
["bitfinex","ETHUSD",1750672685861,1.852,2256.8,2256.7,2.69988365]
["bitfinex","ETHUSD",1750672686561,1.852,2256.8,2256.7,7.13113281]
["bitfinex","ETHUSD",1750672687027,1.852,2256.8,2256.7,7.17543941]
["bitfinex","ETHUSD",1750672687235,1.852,2256.8,2256.7,17.17543941]
["bitfinex","ETHUSD",1750672687470,1.852,2256.8,2256.7,17.13113281]
["bitfinex","ETHUSD",1750672688369,1.852,2256.8,2256.7,18.46311381]
["bitfinex","ETHUSD",1750672692373,0.5658,2257.6,2257.1,12.41449994]
["bitfinex","ETHUSD",1750672692574,1.851,2257.4,2257.2,4.43026453]
["bitfinex","ETHUSD",1750672692869,1.851,2257.4,2257.2,4.47456169]
["bitfinex","ETHUSD",1750672693772,1.851,2257.4,2257.3,4.43007132]
["bitfinex","ETHUSD",1750672693942,1.851,2257.4,2257.3,5.80908678]
["bitfinex","ETHUSD",1750672694361,1.851,2257.4,2257.3,7.14081878]
["bitfinex","ETHUSD",1750672695671,10.649,2257.7,2257.5,4.42961891]
["bitfinex","ETHUSD",1750672695851,1.851,2257.6,2257.5,7.02120912]
["bitfinex","ETHUSD",1750672696050,1.851,2257.6,2257.5,9.51887388]
["bitfinex","ETHUSD",1750672696453,1.851,2257.6,2257.5,2.93866837]
["bitfinex","ETHUSD",1750672698473,1.851,2257.6,2257.5,4.27025837]
["bitfinex","ETHUSD",1750672699576,1.851,2257.6,2257.5,2.93866837]
["bitfinex","ETHUSD",1750672700146,1.851,2257.6,2257.4,1.331673]
["bitfinex","ETHUSD",1750672700375,0.5658,2257.5,2257.3,10.0]
["bitfinex","ETHUSD",1750672700678,7.194,2257.4,2257.3,10.0]
["bitfinex","ETHUSD",1750672702691,0.5658,2257.3,2256.7,9.69809277]
["bitfinex","ETHUSD",1750672702859,0.5658,2257.3,2256.8,1.331993]
["bitfinex","ETHUSD",1750672703886,0.05538066,2257.2,2256.8,1.331993]
["bitfinex","ETHUSD",1750672704083,1.851,2257.1,2256.8,1.331993]
["bitfinex","ETHUSD",1750672704275,7.194,2257.0,2256.8,1.331993]
["bitfinex","ETHUSD",1750672704593,7.194,2257.0,2256.9,0.83532021]
["bitfinex","ETHUSD",1750672704798,7.7598,2257.0,2256.6,10.0]
["bitfinex","ETHUSD",1750672705092,7.7598,2257.0,2256.7,1.332069]
["bitfinex","ETHUSD",1750672705266,7.81518393,2257.0,2256.7,1.332069]
["bitfinex","ETHUSD",1750672705851,7.81518393,2257.0,2256.6,10.44404531]
["bitfinex","ETHUSD",1750672706052,7.81518393,2257.0,2256.6,11.77622131]
["bitfinex","ETHUSD",1750672706251,7.7598,2257.0,2256.7,1.87974304]
["bitfinex","ETHUSD",1750672708508,0.05538831,2256.9,2256.7,1.87974304]
["bitfinex","ETHUSD",1750672709894,7.7598,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750672709895,0.5658,2256.8,2256.4,10.0]
["bitfinex","ETHUSD",1750672710255,0.5658,2256.8,2256.4,14.43176023]
["bitfinex","ETHUSD",1750672710482,0.5658,2256.8,2256.4,10.0]
["bitfinex","ETHUSD",1750672710784,0.5658,2256.8,2256.4,14.88340871]
["bitfinex","ETHUSD",1750672710989,0.5658,2256.8,2256.5,2.76689593]
["bitfinex","ETHUSD",1750672711298,0.62119557,2257.0,2256.5,14.21961803]
["bitfinex","ETHUSD",1750672711453,7.195,2256.8,2256.7,7.02120912]
["bitfinex","ETHUSD",1750672712202,7.195,2256.8,2256.6,5.76344371]
["bitfinex","ETHUSD",1750672712203,7.195,2256.8,2256.6,8.35334412]
["bitfinex","ETHUSD",1750672713608,0.5658,2257.0,2256.6,8.35334412]
["bitfinex","ETHUSD",1750672713900,9.046,2256.9,2256.7,1.55517581]
["bitfinex","ETHUSD",1750672717119,9.046,2256.8,2256.7,1.55517581]
["bitfinex","ETHUSD",1750672722990,0.5658,2256.7,2256.5,2.76689593]
["bitfinex","ETHUSD",1750672723195,0.62119217,2256.7,2256.5,2.76689593]
["bitfinex","ETHUSD",1750672723626,1.85,2256.6,2256.5,12.76689593]
["bitfinex","ETHUSD",1750672724032,1.85,2256.6,2256.5,2.76689593]
["bitfinex","ETHUSD",1750672724198,1.85,2256.6,2256.4,0.4515774]
["bitfinex","ETHUSD",1750672724398,1.85,2256.6,2256.2,11.332371]
["bitfinex","ETHUSD",1750672724898,1.85,2256.6,2256.4,14.43177353]
["bitfinex","ETHUSD",1750672725321,0.5658,2256.9,2256.5,11.45281065]
["bitfinex","ETHUSD",1750672725545,9.045,2256.8,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672725851,1.85,2256.7,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672726011,1.85,2256.7,2256.5,12.67444527]
["bitfinex","ETHUSD",1750672726327,1.85,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750672727026,0.5658,2257.1,2256.6,4.43144553]
["bitfinex","ETHUSD",1750672727229,9.045,2257.0,2256.7,1.71058787]
["bitfinex","ETHUSD",1750672727525,9.045,2257.0,2256.7,8.73179699]
["bitfinex","ETHUSD",1750672727832,9.10038704,2257.0,2256.7,8.73179699]
["bitfinex","ETHUSD",1750672728127,9.10038704,2257.0,2256.7,7.02120912]
["bitfinex","ETHUSD",1750672730037,9.10038704,2257.0,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672734213,0.5658,2256.9,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672734744,0.62118985,2256.9,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672735256,0.5658,2256.9,2256.5,8.28713207]
["bitfinex","ETHUSD",1750672737948,0.62118989,2256.9,2256.5,8.24282018]
["bitfinex","ETHUSD",1750672738419,0.62118989,2256.9,2256.5,7.02120912]
["bitfinex","ETHUSD",1750672739148,0.62118989,2256.9,2256.4,0.43324918]
["bitfinex","ETHUSD",1750672739315,0.62118989,2256.9,2256.4,10.0]
["bitfinex","ETHUSD",1750672740425,0.62118989,2256.9,2256.5,7.02120912]
["bitfinex","ETHUSD",1750672740426,0.5658,2256.9,2256.5,7.02120912]
["bitfinex","ETHUSD",1750672742846,0.5658,2256.9,2256.4,14.88329658]
["bitfinex","ETHUSD",1750672743010,0.5658,2256.9,2256.4,7.47273957]
["bitfinex","ETHUSD",1750672743610,0.05539258,2256.8,2256.4,7.47273957]
["bitfinex","ETHUSD",1750672743808,0.5658,2256.9,2256.4,7.47273957]
["bitfinex","ETHUSD",1750672743809,0.62119258,2256.9,2256.4,0.45153045]
["bitfinex","ETHUSD",1750672744024,1.58781184,2256.9,2256.3,17.02120912]
["bitfinex","ETHUSD",1750672744225,0.5658,2256.8,2256.3,17.02120912]
["bitfinex","ETHUSD",1750672745046,0.5658,2256.8,2256.3,21.45323627]
["bitfinex","ETHUSD",1750672745239,0.5658,2256.6,2256.2,0.43653416]
["bitfinex","ETHUSD",1750672745434,1.9054002,2256.5,2256.0,15.19399442]
["bitfinex","ETHUSD",1750672745745,1.9054002,2256.5,2256.0,12.66480196]
["bitfinex","ETHUSD",1750672746446,0.5658,2256.4,2255.9,8.35366312]
["bitfinex","ETHUSD",1750672746647,0.05540036,2256.3,2255.8,11.45409976]
["bitfinex","ETHUSD",1750672746813,0.5658,2256.4,2255.9,14.4771336]
["bitfinex","ETHUSD",1750672747013,0.5658,2256.4,2255.9,14.43281031]
["bitfinex","ETHUSD",1750672747424,0.62120411,2256.4,2255.9,14.43281031]
["bitfinex","ETHUSD",1750672747943,0.5658,2256.4,2255.9,10.0]
["bitfinex","ETHUSD",1750672748124,0.62120409,2256.4,2255.9,10.0]
["bitfinex","ETHUSD",1750672748919,0.8683245,2256.4,2255.9,10.43536708]
["bitfinex","ETHUSD",1750672749119,0.5658,2256.3,2255.9,10.43536708]
["bitfinex","ETHUSD",1750672752115,0.055407,2256.2,2255.9,0.43536708]
["bitfinex","ETHUSD",1750672752320,0.055407,2256.2,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672752321,0.5658,2256.1,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672752546,1.849,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672754761,1.849,2256.0,2255.8,11.45417159]
["bitfinex","ETHUSD",1750672754921,1.849,2256.0,2255.8,13.2521268]
["bitfinex","ETHUSD",1750672756551,1.849,2256.0,2255.8,8.81916433]
["bitfinex","ETHUSD",1750672756751,1.849,2256.0,2255.8,13.25217831]
["bitfinex","ETHUSD",1750672756922,1.849,2256.0,2255.8,8.81916433]
["bitfinex","ETHUSD",1750672757551,1.849,2256.0,2255.8,9.2599375]
["bitfinex","ETHUSD",1750672758357,0.24712041,2256.4,2255.9,0.7686]
["bitfinex","ETHUSD",1750672758658,1.85,2256.3,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672762018,1.85,2256.2,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672765119,0.5658,2256.5,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672765343,1.85,2256.3,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672765623,1.85,2256.3,2256.1,9.81995825]
["bitfinex","ETHUSD",1750672768770,1.85,2256.3,2256.1,7.02120912]
["bitfinex","ETHUSD",1750672772572,1.85,2256.3,2256.0,10.0]
["bitfinex","ETHUSD",1750672772769,1.85,2256.3,2256.0,17.02120912]
["bitfinex","ETHUSD",1750672772977,1.85,2256.3,2256.0,21.45382544]
["bitfinex","ETHUSD",1750672776114,1.85,2256.3,2256.0,17.02120912]
["bitfinex","ETHUSD",1750672777795,1.85,2256.3,2256.0,21.4538217]
["bitfinex","ETHUSD",1750672778093,1.85,2256.3,2256.0,24.39959469]
["bitfinex","ETHUSD",1750672778766,1.85,2256.3,2256.0,19.96698211]
["bitfinex","ETHUSD",1750672779782,1.85,2256.3,2256.0,24.39959825]
["bitfinex","ETHUSD",1750672780290,1.85,2256.3,2256.0,25.21333658]
["bitfinex","ETHUSD",1750672781595,1.85,2256.3,2256.0,20.78088211]
["bitfinex","ETHUSD",1750672781970,1.85,2256.3,2256.0,17.02120912]
["bitfinex","ETHUSD",1750672782962,0.5658,2256.2,2256.0,17.02120912]
["bitfinex","ETHUSD",1750672784614,0.5658,2256.2,2255.8,1.77327517]
["bitfinex","ETHUSD",1750672784615,0.5658,2256.2,2255.9,10.0]
["bitfinex","ETHUSD",1750672785116,0.62120555,2256.2,2255.9,10.0]
["bitfinex","ETHUSD",1750672785409,0.62120557,2256.2,2255.9,10.0]
["bitfinex","ETHUSD",1750672785817,0.62120569,2256.2,2255.9,10.0]
["bitfinex","ETHUSD",1750672786381,0.5658,2256.2,2255.9,10.0]
["bitfinex","ETHUSD",1750672787909,0.5658,2256.2,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672791514,0.80738,2256.2,2255.9,11.332584]
["bitfinex","ETHUSD",1750672791717,0.86278556,2256.2,2255.5,7.02120912]
["bitfinex","ETHUSD",1750672791920,0.5658,2256.1,2255.6,1.332738]
["bitfinex","ETHUSD",1750672792085,0.05541197,2256.0,2255.6,11.332738]
["bitfinex","ETHUSD",1750672792485,0.5658,2256.0,2255.6,11.332738]
["bitfinex","ETHUSD",1750672792698,0.5658,2256.0,2255.6,11.78563549]
["bitfinex","ETHUSD",1750672793416,0.05541238,2255.9,2255.6,11.78563549]
["bitfinex","ETHUSD",1750672793611,1.848,2255.8,2255.6,11.78563549]
["bitfinex","ETHUSD",1750672793812,1.848,2255.8,2255.6,0.45289749]
["bitfinex","ETHUSD",1750672794018,0.5658,2255.7,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672794221,0.5658,2255.7,2255.5,11.33282]
["bitfinex","ETHUSD",1750672795239,0.5658,2255.7,2255.5,1.33282]
["bitfinex","ETHUSD",1750672795525,0.86813706,2255.7,2255.4,0.45094496]
["bitfinex","ETHUSD",1750672795723,0.86813706,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672796104,0.81272165,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672796305,0.5658,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672796714,0.62121936,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672796919,0.5658,2255.7,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672797115,0.24158,2256.2,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672797116,0.5658,2256.1,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672797321,7.192,2255.9,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672799507,0.5658,2255.8,2255.5,7.58700912]
["bitfinex","ETHUSD",1750672799756,2.4138,2255.8,2255.5,0.5658]
["bitfinex","ETHUSD",1750672800242,2.46921513,2255.8,2255.5,0.5658]
["bitfinex","ETHUSD",1750672800601,3.43523664,2255.8,2255.5,0.5658]
["bitfinex","ETHUSD",1750672800806,2.4138,2255.8,2255.6,7.02120912]
["bitfinex","ETHUSD",1750672801007,1.848,2255.8,2255.6,11.45458345]
["bitfinex","ETHUSD",1750672801342,0.5658,2256.6,2255.8,0.8316]
["bitfinex","ETHUSD",1750672801504,1.848,2256.4,2256.0,7.02120912]
["bitfinex","ETHUSD",1750672801923,1.848,2256.4,2256.0,8.35366312]
["bitfinex","ETHUSD",1750672802117,2.09492004,2256.4,2256.0,8.35366312]
["bitfinex","ETHUSD",1750672802409,0.62120131,2256.3,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672802613,0.62120131,2256.3,2255.9,1.33259]
["bitfinex","ETHUSD",1750672803250,1.5,2256.0,2255.8,7.02120912]
["bitfinex","ETHUSD",1750672803451,1.848,2255.9,2255.8,17.02120912]
["bitfinex","ETHUSD",1750672803673,1.848,2255.9,2255.8,18.35385812]
["bitfinex","ETHUSD",1750672805350,1.848,2255.9,2255.8,11.332649]
["bitfinex","ETHUSD",1750672806336,1.848,2255.9,2255.8,13.68864023]
["bitfinex","ETHUSD",1750672807149,1.848,2255.9,2255.8,18.12165734]
["bitfinex","ETHUSD",1750672807344,1.848,2255.9,2255.8,18.88235734]
["bitfinex","ETHUSD",1750672807545,1.5,2256.0,2255.8,18.88235734]
["bitfinex","ETHUSD",1750672807884,1.5,2256.0,2255.9,7.02120912]
["bitfinex","ETHUSD",1750672808380,1.5,2256.0,2255.9,9.61156577]
["bitfinex","ETHUSD",1750672810860,1.5,2256.0,2255.9,14.04438637]
["bitfinex","ETHUSD",1750672811062,1.5,2256.0,2255.9,24.04438637]
["bitfinex","ETHUSD",1750672811284,1.5,2256.0,2255.9,24.81348637]
["bitfinex","ETHUSD",1750672811774,1.5,2256.0,2255.9,26.14588137]
["bitfinex","ETHUSD",1750672813383,1.5,2256.0,2255.9,33.33588137]
["bitfinex","ETHUSD",1750672823901,1.5,2256.0,2255.9,33.33488137]
["bitfinex","ETHUSD",1750672824699,1.5,2256.0,2255.9,11.332395]
["bitfinex","ETHUSD",1750672826197,1.5,2256.0,2255.9,15.7652156]
["bitfinex","ETHUSD",1750672826600,1.5,2256.0,2255.9,11.332395]
["bitfinex","ETHUSD",1750672826773,1.5,2256.0,2255.9,15.7652156]
["bitfinex","ETHUSD",1750672828506,1.5,2256.0,2255.9,11.332395]
["bitfinex","ETHUSD",1750672830296,1.5,2256.0,2255.9,15.7652156]
["bitfinex","ETHUSD",1750672832307,1.5,2256.0,2255.9,18.48715766]
["bitfinex","ETHUSD",1750672833310,1.5,2256.0,2255.9,15.7652156]
["bitfinex","ETHUSD",1750672834732,1.5,2256.0,2255.9,1.332395]
["bitfinex","ETHUSD",1750672834939,0.55,2255.7,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672835098,0.5658,2255.5,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672835298,1.58685391,2255.4,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672835600,1.58685391,2255.4,2254.5,5.26784399]
["bitfinex","ETHUSD",1750672835601,0.5658,2255.3,2254.8,1.333182]
["bitfinex","ETHUSD",1750672835838,0.05543698,2255.2,2254.8,1.333182]
["bitfinex","ETHUSD",1750672836077,0.05543698,2255.2,2254.3,5.21814816]
["bitfinex","ETHUSD",1750672836078,0.5658,2255.0,2253.8,5.21907967]
["bitfinex","ETHUSD",1750672836355,0.5658,2254.8,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672836500,7.7608,2254.8,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672836700,7.81624461,2254.8,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672837002,7.7608,2254.8,2254.2,11.50170665]
["bitfinex","ETHUSD",1750672837202,8.77702462,2254.8,2254.2,7.02120912]
["bitfinex","ETHUSD",1750672837516,0.5658,2254.7,2254.1,1.333561]
["bitfinex","ETHUSD",1750672837704,0.5658,2254.5,2253.7,7.02120912]
["bitfinex","ETHUSD",1750672837903,0.5658,2254.3,2253.8,10.0]
["bitfinex","ETHUSD",1750672838109,0.5658,2254.3,2253.9,8.35491312]
["bitfinex","ETHUSD",1750672838329,0.5658,2254.3,2253.9,11.45783527]
["bitfinex","ETHUSD",1750672838498,1.847,2254.2,2254.0,1.333627]
["bitfinex","ETHUSD",1750672838819,1.847,2254.2,2254.1,17.82886939]
["bitfinex","ETHUSD",1750672839022,1.847,2254.2,2254.1,22.22086952]
["bitfinex","ETHUSD",1750672839327,1.847,2254.5,2254.4,4.43577004]
["bitfinex","ETHUSD",1750672839494,1.847,2254.5,2254.4,11.45697916]
["bitfinex","ETHUSD",1750672839703,1.847,2254.5,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672840495,0.5658,2255.3,2254.5,5.21787329]
["bitfinex","ETHUSD",1750672840716,2.4128,2254.9,2254.5,7.80350912]
["bitfinex","ETHUSD",1750672840900,1.847,2254.8,2254.5,7.02120912]
["bitfinex","ETHUSD",1750672841420,0.05543626,2254.7,2254.2,4.43610414]
["bitfinex","ETHUSD",1750672841630,0.5658,2254.9,2254.6,7.02120912]
["bitfinex","ETHUSD",1750672841817,0.5658,2255.1,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672842024,1.847,2255.0,2254.8,11.45617973]
["bitfinex","ETHUSD",1750672842330,0.5658,2255.1,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672842533,0.5658,2255.5,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672842718,10.11958,2255.4,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672843431,2.4218,2255.3,2254.9,0.04434358]
["bitfinex","ETHUSD",1750672843619,2.4218,2255.3,2254.9,7.0655527]
["bitfinex","ETHUSD",1750672843936,2.4218,2255.3,2255.0,1.333088]
["bitfinex","ETHUSD",1750672844605,2.4218,2255.3,2255.0,5.76758614]
["bitfinex","ETHUSD",1750672845028,2.4218,2255.3,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672845605,1.856,2255.3,2255.1,11.45559221]
["bitfinex","ETHUSD",1750672846539,1.856,2255.3,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672846833,1.856,2255.3,2255.1,11.45560156]
["bitfinex","ETHUSD",1750672847038,0.5658,2255.6,2255.1,8.7435514]
["bitfinex","ETHUSD",1750672847197,1.856,2255.5,2255.4,7.02120912]
["bitfinex","ETHUSD",1750672847912,1.856,2255.5,2255.4,8.35403612]
["bitfinex","ETHUSD",1750672848635,1.856,2255.5,2255.4,8.79694228]
["bitfinex","ETHUSD",1750672850033,1.856,2255.5,2255.4,1.77573316]
["bitfinex","ETHUSD",1750672850203,2.4218,2255.5,2255.4,0.44290616]
["bitfinex","ETHUSD",1750672850399,2.4218,2255.5,2255.3,1.332892]
["bitfinex","ETHUSD",1750672850400,4.4553218,2255.5,2255.3,1.332892]
["bitfinex","ETHUSD",1750672850605,0.62122153,2255.4,2255.3,1.332892]
["bitfinex","ETHUSD",1750672850824,0.62122153,2255.4,2254.7,7.80610912]
["bitfinex","ETHUSD",1750672850825,0.62122153,2255.4,2254.9,10.0]
["bitfinex","ETHUSD",1750672851024,0.62122153,2255.4,2254.9,11.333141]
["bitfinex","ETHUSD",1750672851225,0.62122153,2255.4,2254.9,1.333141]
["bitfinex","ETHUSD",1750672851424,1.01687433,2255.4,2254.8,10.0]
["bitfinex","ETHUSD",1750672851835,0.5658,2255.3,2254.8,11.76877752]
["bitfinex","ETHUSD",1750672852044,7.211,2255.2,2254.8,11.76877752]
["bitfinex","ETHUSD",1750672852748,7.211,2255.2,2255.1,7.02120912]
["bitfinex","ETHUSD",1750672855658,0.5658,2255.1,2254.8,11.76877752]
["bitfinex","ETHUSD",1750672855864,1.856,2255.0,2254.9,10.0]
["bitfinex","ETHUSD",1750672856054,1.856,2255.0,2254.9,7.02120912]
["bitfinex","ETHUSD",1750672859593,1.856,2255.0,2254.9,21.45599558]
["bitfinex","ETHUSD",1750672859878,1.856,2255.1,2255.0,4.43447126]
["bitfinex","ETHUSD",1750672860075,1.856,2255.1,2255.0,11.45568038]
["bitfinex","ETHUSD",1750672860375,1.856,2255.1,2255.0,7.02120912]
["bitfinex","ETHUSD",1750672860755,1.856,2255.1,2255.0,11.45579892]
["bitfinex","ETHUSD",1750672860955,1.856,2255.1,2255.0,12.78886192]
["bitfinex","ETHUSD",1750672861475,1.856,2255.1,2255.0,8.35427212]
["bitfinex","ETHUSD",1750672861780,1.856,2255.1,2255.0,12.78886192]
["bitfinex","ETHUSD",1750672861946,1.856,2255.1,2255.0,8.35427212]
["bitfinex","ETHUSD",1750672862151,1.856,2255.1,2255.0,1.333063]
["bitfinex","ETHUSD",1750672862447,0.55,2254.9,2254.1,7.02120912]
["bitfinex","ETHUSD",1750672862643,0.5658,2254.7,2254.3,1.333063]
["bitfinex","ETHUSD",1750672862844,0.5658,2254.7,2254.5,7.02120912]
["bitfinex","ETHUSD",1750672863062,1.856,2254.7,2254.5,7.06556349]
["bitfinex","ETHUSD",1750672863273,1.856,2254.7,2254.2,7.82570912]
["bitfinex","ETHUSD",1750672863463,1.856,2254.7,2254.2,24.0650151]
["bitfinex","ETHUSD",1750672863645,0.62124187,2254.6,2254.1,1.333331]
["bitfinex","ETHUSD",1750672863853,0.62124187,2254.6,2254.2,7.02120912]
["bitfinex","ETHUSD",1750672864054,0.62124187,2254.6,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672864055,0.5658,2254.6,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672864467,1.856,2254.5,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672865889,1.856,2254.5,2254.4,11.45697916]
["bitfinex","ETHUSD",1750672866191,0.55,2255.4,2254.4,11.45697916]
["bitfinex","ETHUSD",1750672866192,1.856,2254.6,2254.5,4.43552851]
["bitfinex","ETHUSD",1750672866393,1.856,2254.7,2254.5,11.45673763]
["bitfinex","ETHUSD",1750672866547,0.5658,2255.0,2254.6,11.45658568]
["bitfinex","ETHUSD",1750672866891,1.856,2254.9,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672868712,1.856,2254.9,2254.8,11.45619226]
["bitfinex","ETHUSD",1750672869057,1.856,2254.9,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672869763,1.856,2254.9,2254.8,11.45619226]
["bitfinex","ETHUSD",1750672871094,1.856,2254.9,2254.8,11.90492829]
["bitfinex","ETHUSD",1750672871258,1.856,2254.9,2254.8,14.4767536]
["bitfinex","ETHUSD",1750672871459,1.856,2254.9,2254.8,0.44885543]
["bitfinex","ETHUSD",1750672871772,1.856,2254.9,2254.7,12.8338753]
["bitfinex","ETHUSD",1750672871978,1.856,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750672872355,1.856,2254.9,2254.7,8.35445012]
["bitfinex","ETHUSD",1750672872561,1.856,2254.9,2254.8,4.43498314]
["bitfinex","ETHUSD",1750672872995,1.856,2254.9,2254.7,12.78951982]
["bitfinex","ETHUSD",1750672873294,1.856,2254.9,2254.8,14.47932968]
["bitfinex","ETHUSD",1750672873492,1.865,2255.5,2255.2,4.43400667]
["bitfinex","ETHUSD",1750672873796,1.865,2255.5,2255.3,11.45517785]
["bitfinex","ETHUSD",1750672874612,1.865,2255.5,2255.3,7.02120912]
["bitfinex","ETHUSD",1750672874811,1.865,2255.5,2255.2,1.332921]
["bitfinex","ETHUSD",1750672875189,3.89608,2255.5,2255.0,10.0]
["bitfinex","ETHUSD",1750672875391,3.89608,2255.5,2255.0,11.333111]
["bitfinex","ETHUSD",1750672875590,3.89608,2255.5,2255.0,15.7676027]
["bitfinex","ETHUSD",1750672875778,3.89608,2255.5,2255.0,11.333111]
["bitfinex","ETHUSD",1750672876206,0.62122837,2255.4,2254.5,0.7543]
["bitfinex","ETHUSD",1750672876408,0.5658,2255.2,2254.4,7.02120912]
["bitfinex","ETHUSD",1750672876607,9.095,2255.1,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672876903,9.099,2255.0,2254.8,7.02120912]
["bitfinex","ETHUSD",1750672877069,10.599,2255.0,2254.7,10.0]
["bitfinex","ETHUSD",1750672878730,10.599,2255.0,2254.7,10.45050323]
["bitfinex","ETHUSD",1750672879413,10.599,2255.0,2254.7,14.88557794]
["bitfinex","ETHUSD",1750672879617,10.599,2255.0,2254.7,10.45050323]
["bitfinex","ETHUSD",1750672880612,1.5,2255.0,2254.7,14.88567062]
["bitfinex","ETHUSD",1750672880811,1.865,2254.9,2254.7,17.65322347]
["bitfinex","ETHUSD",1750672881111,1.865,2254.9,2254.8,11.45619226]
["bitfinex","ETHUSD",1750672881690,1.865,2254.9,2254.8,12.78942726]
["bitfinex","ETHUSD",1750672881987,1.5,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750672882189,1.5,2255.0,2254.9,14.47912996]
["bitfinex","ETHUSD",1750672882390,1.865,2255.6,2255.5,4.43360673]
["bitfinex","ETHUSD",1750672882601,1.865,2255.6,2255.5,22.21511585]
["bitfinex","ETHUSD",1750672883098,1.865,2255.6,2255.5,23.54777085]
["bitfinex","ETHUSD",1750672883480,1.865,2256.1,2255.5,9.11416412]
["bitfinex","ETHUSD",1750672883685,1.865,2256.1,2255.8,14.43292027]
["bitfinex","ETHUSD",1750672883898,1.865,2256.1,2255.8,10.0]
["bitfinex","ETHUSD",1750672884919,1.865,2256.1,2255.7,10.0]
["bitfinex","ETHUSD",1750672885507,1.865,2256.1,2255.7,14.4331963]
["bitfinex","ETHUSD",1750672885717,2.83752073,2256.1,2255.5,2.092955]
["bitfinex","ETHUSD",1750672885903,0.05540872,2256.0,2255.6,10.0]
["bitfinex","ETHUSD",1750672886289,0.5658,2255.9,2255.5,1.332655]
["bitfinex","ETHUSD",1750672886497,0.05541764,2255.8,2255.5,1.332655]
["bitfinex","ETHUSD",1750672886720,0.05541764,2255.8,2255.1,4.43425736]
["bitfinex","ETHUSD",1750672887022,7.24,2255.7,2255.3,1.33294]
["bitfinex","ETHUSD",1750672887203,1.865,2255.6,2255.3,1.33294]
["bitfinex","ETHUSD",1750672887988,0.5658,2255.5,2255.3,1.33294]
["bitfinex","ETHUSD",1750672888686,0.5658,2255.5,2255.2,4.43400154]
["bitfinex","ETHUSD",1750672888883,0.5658,2255.7,2255.3,10.0]
["bitfinex","ETHUSD",1750672889088,1.865,2255.6,2255.3,10.0]
["bitfinex","ETHUSD",1750672889822,1.865,2255.6,2255.2,1.333005]
["bitfinex","ETHUSD",1750672890248,2.83762201,2255.6,2255.2,1.333005]
["bitfinex","ETHUSD",1750672891439,1.865,2255.6,2255.2,1.333005]
["bitfinex","ETHUSD",1750672891645,0.5658,2255.4,2254.3,10.28269477]
["bitfinex","ETHUSD",1750672891861,0.5658,2255.2,2254.5,4.43547471]
["bitfinex","ETHUSD",1750672892023,9.16943668,2255.1,2254.8,1.333242]
["bitfinex","ETHUSD",1750672892212,9.114,2255.1,2254.4,4.43565309]
["bitfinex","ETHUSD",1750672892412,0.5658,2255.0,2254.5,1.333413]
["bitfinex","ETHUSD",1750672892752,0.05544107,2254.9,2254.5,1.333413]
["bitfinex","ETHUSD",1750672893045,0.5658,2254.8,2254.5,1.333413]
["bitfinex","ETHUSD",1750672893351,0.05544295,2254.7,2254.5,1.333413]
["bitfinex","ETHUSD",1750672893547,1.865,2254.6,2254.5,1.333413]
["bitfinex","ETHUSD",1750672893908,2.48625107,2254.6,2253.8,5.1929684]
["bitfinex","ETHUSD",1750672894109,2.73487618,2254.6,2254.1,1.333698]
["bitfinex","ETHUSD",1750672894348,2.73487618,2254.6,2253.6,11.04949477]
["bitfinex","ETHUSD",1750672894546,1.1158,2254.5,2253.6,15.48683474]
["bitfinex","ETHUSD",1750672894849,7.253,2254.4,2253.8,1.333846]
["bitfinex","ETHUSD",1750672895447,0.05545904,2254.3,2253.8,1.333846]
["bitfinex","ETHUSD",1750672895614,0.5658,2254.2,2253.8,1.333846]
["bitfinex","ETHUSD",1750672895945,1.92045909,2254.1,2253.8,1.333846]
["bitfinex","ETHUSD",1750672896119,1.865,2254.1,2253.8,1.333846]
["bitfinex","ETHUSD",1750672896738,1.92045903,2254.1,2253.8,1.333846]
["bitfinex","ETHUSD",1750672897110,1.865,2254.1,2253.8,5.77079406]
["bitfinex","ETHUSD",1750672897620,1.865,2254.1,2253.8,1.333846]
["bitfinex","ETHUSD",1750672897814,1.92045902,2254.1,2253.8,1.333846]
["bitfinex","ETHUSD",1750672898616,1.92045902,2254.1,2253.5,4.43736335]
["bitfinex","ETHUSD",1750672898819,1.92045902,2254.1,2253.7,10.0]
["bitfinex","ETHUSD",1750672899546,1.92045902,2254.1,2253.7,15.77097029]
["bitfinex","ETHUSD",1750672899547,1.865,2254.1,2253.7,15.77097029]
["bitfinex","ETHUSD",1750672900345,1.865,2254.1,2253.7,11.333923]
["bitfinex","ETHUSD",1750672900546,1.865,2254.1,2253.7,15.77105552]
["bitfinex","ETHUSD",1750672900949,1.865,2254.1,2253.7,16.2123372]
["bitfinex","ETHUSD",1750672901134,1.866,2254.0,2253.7,19.10902254]
["bitfinex","ETHUSD",1750672901948,1.866,2254.0,2253.7,19.10896312]
["bitfinex","ETHUSD",1750672902151,1.866,2254.0,2253.8,4.43689414]
["bitfinex","ETHUSD",1750672902517,1.866,2254.0,2253.7,14.67198875]
["bitfinex","ETHUSD",1750672903055,1.866,2254.0,2253.7,19.1090469]
["bitfinex","ETHUSD",1750672904053,1.866,2254.0,2253.7,14.67198875]
["bitfinex","ETHUSD",1750672904241,1.866,2254.0,2253.7,1.77528497]
["bitfinex","ETHUSD",1750672905326,1.866,2254.0,2253.7,1.333923]
["bitfinex","ETHUSD",1750672905327,0.5658,2253.9,2253.7,1.333923]
["bitfinex","ETHUSD",1750672905529,0.5658,2253.9,2253.6,10.0]
["bitfinex","ETHUSD",1750672906164,0.5658,2253.9,2253.6,11.333953]
["bitfinex","ETHUSD",1750672906331,0.5658,2253.9,2253.6,15.77127153]
["bitfinex","ETHUSD",1750672907470,0.5658,2253.9,2253.6,13.35484497]
["bitfinex","ETHUSD",1750672907655,1.882,2253.8,2253.7,4.43698337]
["bitfinex","ETHUSD",1750672908081,1.882,2253.9,2253.8,4.43679986]
["bitfinex","ETHUSD",1750672908372,0.5658,2254.2,2253.8,10.32706228]
["bitfinex","ETHUSD",1750672908582,10.66,2254.4,2254.1,10.28269477]
["bitfinex","ETHUSD",1750672908732,12.542,2254.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750672909360,12.542,2254.4,2254.3,1.33352]
["bitfinex","ETHUSD",1750672909754,12.542,2254.4,2254.0,10.0]
["bitfinex","ETHUSD",1750672909963,12.542,2254.4,2254.1,1.33365]
["bitfinex","ETHUSD",1750672910663,0.5658,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750672910971,0.5658,2254.3,2254.0,1.333686]
["bitfinex","ETHUSD",1750672911154,0.5658,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750672911463,0.5658,2254.3,2253.9,11.333787]
["bitfinex","ETHUSD",1750672911962,10.66,2254.4,2254.1,14.71889406]
["bitfinex","ETHUSD",1750672912153,1.882,2254.3,2254.2,4.43607979]
["bitfinex","ETHUSD",1750672912336,1.882,2254.3,2254.2,6.35157718]
["bitfinex","ETHUSD",1750672912529,1.882,2254.3,2254.2,1.91549739]
["bitfinex","ETHUSD",1750672912729,1.882,2254.3,2253.9,15.77041492]
["bitfinex","ETHUSD",1750672913557,1.882,2254.3,2254.0,4.43653981]
["bitfinex","ETHUSD",1750672914179,1.882,2254.3,2253.9,5.77042784]
["bitfinex","ETHUSD",1750672914360,1.882,2254.3,2254.0,4.43653281]
["bitfinex","ETHUSD",1750672914560,1.882,2254.3,2254.1,4.4362333]
["bitfinex","ETHUSD",1750672915751,10.66,2254.4,2254.2,4.43598895]
["bitfinex","ETHUSD",1750672915964,10.661,2255.3,2254.3,11.08909477]
["bitfinex","ETHUSD",1750672916159,10.661,2255.3,2254.5,10.0]
["bitfinex","ETHUSD",1750672916160,9.78223782,2255.2,2254.5,10.0]
["bitfinex","ETHUSD",1750672916385,9.7268,2255.2,2254.5,14.43555772]
["bitfinex","ETHUSD",1750672916680,11.76558,2255.2,2254.6,4.43537628]
["bitfinex","ETHUSD",1750672916884,11.76558,2255.2,2254.7,4.43514911]
["bitfinex","ETHUSD",1750672917032,11.76558,2255.2,2254.6,5.76860878]
["bitfinex","ETHUSD",1750672917342,11.76558,2255.2,2254.6,5.76869302]
["bitfinex","ETHUSD",1750672918178,0.5658,2255.2,2254.7,4.43502893]
["bitfinex","ETHUSD",1750672918382,0.5658,2255.2,2254.8,4.43486011]
["bitfinex","ETHUSD",1750672918383,9.159,2255.1,2254.8,4.43486011]
["bitfinex","ETHUSD",1750672919169,9.159,2255.1,2254.9,1.333123]
["bitfinex","ETHUSD",1750672921679,9.159,2255.1,2254.9,1.77887311]
["bitfinex","ETHUSD",1750672922034,10.661,2255.3,2254.9,6.21364221]
["bitfinex","ETHUSD",1750672922241,1.882,2255.2,2254.9,7.40494797]
["bitfinex","ETHUSD",1750672922755,1.882,2255.2,2255.0,4.43458527]
["bitfinex","ETHUSD",1750672922959,1.882,2255.2,2254.9,2.97017887]
["bitfinex","ETHUSD",1750672923161,1.882,2255.2,2254.9,1.333123]
["bitfinex","ETHUSD",1750672923162,0.5658,2255.1,2254.9,1.333123]
["bitfinex","ETHUSD",1750672923874,0.05543401,2255.0,2254.2,5.2296508]
["bitfinex","ETHUSD",1750672924074,7.275,2254.9,2254.3,10.96659752]
["bitfinex","ETHUSD",1750672924473,0.05544114,2254.8,2254.3,10.96659752]
["bitfinex","ETHUSD",1750672924769,2.4468,2254.7,2254.3,10.96659752]
["bitfinex","ETHUSD",1750672927042,2.4468,2254.7,2254.3,11.40102879]
["bitfinex","ETHUSD",1750672929293,2.4468,2254.7,2254.3,10.43443127]
["bitfinex","ETHUSD",1750672929662,2.4468,2254.7,2254.3,0.43443127]
["bitfinex","ETHUSD",1750672929860,2.4468,2254.7,2254.2,15.76956462]
["bitfinex","ETHUSD",1750672930904,2.4468,2254.7,2254.2,16.20369269]
["bitfinex","ETHUSD",1750672931083,2.4468,2254.7,2254.3,14.76290128]
["bitfinex","ETHUSD",1750672931291,2.4468,2254.7,2254.4,2.65304424]
["bitfinex","ETHUSD",1750672931799,2.4468,2254.7,2254.5,1.333484]
["bitfinex","ETHUSD",1750672932470,1.881,2254.9,2254.5,2.083984]
["bitfinex","ETHUSD",1750672932662,1.881,2254.9,2254.5,6.51954381]
["bitfinex","ETHUSD",1750672933001,1.881,2254.9,2254.6,1.36525582]
["bitfinex","ETHUSD",1750672933200,0.5658,2255.2,2254.6,5.80062605]
["bitfinex","ETHUSD",1750672933404,9.151,2255.1,2254.6,5.80062605]
["bitfinex","ETHUSD",1750672934191,9.151,2255.1,2254.6,5.84497436]
["bitfinex","ETHUSD",1750672934589,0.05543541,2255.0,2254.6,1.36525582]
["bitfinex","ETHUSD",1750672935100,0.05543618,2255.0,2254.6,1.36525582]
["bitfinex","ETHUSD",1750672935601,0.05543618,2255.0,2254.5,12.083984]
["bitfinex","ETHUSD",1750672935808,9.151,2255.1,2254.5,12.083984]
["bitfinex","ETHUSD",1750672935982,0.05543615,2255.0,2254.5,12.083984]
["bitfinex","ETHUSD",1750672936183,0.05543615,2255.0,2254.5,11.333484]
["bitfinex","ETHUSD",1750672936490,0.05543984,2255.0,2254.5,11.333484]
["bitfinex","ETHUSD",1750672936696,1.48644398,2255.0,2254.5,11.333484]
["bitfinex","ETHUSD",1750672937872,0.62124183,2254.9,2254.5,1.333484]
["bitfinex","ETHUSD",1750672938477,0.5658,2254.7,2253.8,0.7569]
["bitfinex","ETHUSD",1750672938672,0.5658,2254.5,2254.1,1.33374]
["bitfinex","ETHUSD",1750672938879,0.05545458,2254.4,2254.1,1.33374]
["bitfinex","ETHUSD",1750672941785,1.03438004,2254.4,2254.1,1.33374]
["bitfinex","ETHUSD",1750672941983,1.03438004,2254.4,2252.8,3.0]
["bitfinex","ETHUSD",1750672941984,1.1158,2254.2,2253.4,0.826]
["bitfinex","ETHUSD",1750672942186,0.5658,2253.9,2253.7,1.334012]
["bitfinex","ETHUSD",1750672942419,7.33547209,2253.8,2253.7,1.334012]
["bitfinex","ETHUSD",1750672942720,7.33547209,2253.8,2253.2,1.334161]
["bitfinex","ETHUSD",1750672942882,7.33547209,2253.8,2253.2,1.99402817]
["bitfinex","ETHUSD",1750672943083,7.28,2253.8,2253.2,1.99402817]
["bitfinex","ETHUSD",1750672943283,7.279,2253.7,2253.3,10.0]
["bitfinex","ETHUSD",1750672943479,1.9464721,2253.6,2253.3,10.44482934]
["bitfinex","ETHUSD",1750672943917,1.891,2253.6,2253.3,10.44482934]
["bitfinex","ETHUSD",1750672944117,1.891,2253.6,2253.3,12.57634635]
["bitfinex","ETHUSD",1750672944427,1.94647061,2253.6,2253.3,12.57634635]
["bitfinex","ETHUSD",1750672944626,1.891,2253.6,2253.3,12.57634635]
["bitfinex","ETHUSD",1750672945028,1.891,2253.6,2253.3,17.01424547]
["bitfinex","ETHUSD",1750672945330,1.94647136,2253.6,2253.3,12.57634635]
["bitfinex","ETHUSD",1750672945620,1.891,2253.6,2253.3,12.57634635]
["bitfinex","ETHUSD",1750672945822,1.891,2253.6,2253.3,17.01427909]
["bitfinex","ETHUSD",1750672946339,1.891,2253.6,2253.3,12.13151701]
["bitfinex","ETHUSD",1750672946510,7.279,2253.7,2253.3,12.13151701]
["bitfinex","ETHUSD",1750672946511,1.891,2253.7,2253.5,0.7713]
["bitfinex","ETHUSD",1750672946709,1.891,2253.7,2253.3,10.43346912]
["bitfinex","ETHUSD",1750672947089,0.5658,2254.1,2253.5,0.8184]
["bitfinex","ETHUSD",1750672947320,9.175,2254.0,2253.5,0.8184]
["bitfinex","ETHUSD",1750672947521,9.175,2254.0,2253.3,11.25186912]
["bitfinex","ETHUSD",1750672948227,9.175,2254.0,2253.3,15.68978308]
["bitfinex","ETHUSD",1750672949790,10.659,2254.2,2253.6,4.43722896]
["bitfinex","ETHUSD",1750672950028,9.182,2254.1,2253.7,5.20533342]
["bitfinex","ETHUSD",1750672950229,9.182,2254.1,2253.8,1.99253015]
["bitfinex","ETHUSD",1750672950539,9.182,2254.1,2253.8,6.42947345]
["bitfinex","ETHUSD",1750672950892,9.182,2254.1,2253.9,1.333745]
["bitfinex","ETHUSD",1750672954133,9.182,2254.1,2253.5,10.0]
["bitfinex","ETHUSD",1750672954301,0.05546372,2254.0,2253.6,1.333959]
["bitfinex","ETHUSD",1750672955028,9.182,2254.1,2253.6,1.333959]
["bitfinex","ETHUSD",1750672955232,0.0554637,2254.0,2253.6,1.333959]
["bitfinex","ETHUSD",1750672955835,9.182,2254.1,2253.6,1.333959]
["bitfinex","ETHUSD",1750672956640,9.182,2254.1,2253.6,2.99000028]
["bitfinex","ETHUSD",1750672957006,10.659,2254.2,2253.7,5.22614084]
["bitfinex","ETHUSD",1750672957007,9.181,2254.0,2253.7,5.22614084]
["bitfinex","ETHUSD",1750672957201,9.181,2254.0,2253.7,0.7891]
["bitfinex","ETHUSD",1750672958120,9.181,2254.0,2253.8,4.43686918]
["bitfinex","ETHUSD",1750672958304,9.181,2254.0,2253.8,6.7021917]
["bitfinex","ETHUSD",1750672959806,9.181,2254.0,2253.8,2.26532252]
["bitfinex","ETHUSD",1750672960118,9.181,2254.0,2253.8,6.70226063]
["bitfinex","ETHUSD",1750672960336,9.181,2254.0,2253.8,6.70225874]
["bitfinex","ETHUSD",1750672960637,9.181,2254.0,2253.8,2.26532252]
["bitfinex","ETHUSD",1750672960850,9.181,2254.0,2253.9,0.7535814]
["bitfinex","ETHUSD",1750672961230,9.181,2254.0,2253.9,2.0873864]
["bitfinex","ETHUSD",1750672963349,12.55,2254.2,2254.0,5.21257879]
["bitfinex","ETHUSD",1750672963514,0.5658,2254.7,2254.0,10.7761]
["bitfinex","ETHUSD",1750672963836,10.662,2255.1,2254.5,10.0]
["bitfinex","ETHUSD",1750672963837,1.891,2254.6,2254.5,10.0]
["bitfinex","ETHUSD",1750672964045,1.891,2254.8,2254.5,14.43557329]
["bitfinex","ETHUSD",1750672964443,9.178,2254.8,2254.6,5.7687361]
["bitfinex","ETHUSD",1750672964747,9.178,2254.8,2254.6,1.333396]
["bitfinex","ETHUSD",1750672965340,1.891,2254.8,2254.6,3.43240831]
["bitfinex","ETHUSD",1750672965643,1.891,2254.8,2254.6,3.86875902]
["bitfinex","ETHUSD",1750672966816,1.891,2254.8,2254.6,1.333396]
["bitfinex","ETHUSD",1750672967948,7.284,2254.7,2254.6,1.333396]
["bitfinex","ETHUSD",1750672969744,7.33944359,2254.7,2254.6,1.333396]
["bitfinex","ETHUSD",1750672970541,0.5658,2254.6,2254.0,5.18860963]
["bitfinex","ETHUSD",1750672970709,0.05544695,2254.5,2254.1,12.06615513]
["bitfinex","ETHUSD",1750672970915,0.05544695,2254.5,2254.1,2.50797551]
["bitfinex","ETHUSD",1750672971113,0.05544695,2254.5,2254.1,0.44182038]
["bitfinex","ETHUSD",1750672971338,0.05544695,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750672971541,0.5658,2254.6,2254.0,14.43653604]
["bitfinex","ETHUSD",1750672971741,0.5658,2254.6,2254.1,0.7522]
["bitfinex","ETHUSD",1750672972446,1.9,2254.5,2254.2,10.0]
["bitfinex","ETHUSD",1750672972611,1.9,2254.7,2254.5,4.43555224]
["bitfinex","ETHUSD",1750672972811,1.9,2254.7,2254.5,0.7522]
["bitfinex","ETHUSD",1750672973011,1.9,2254.7,2254.5,5.68443735]
["bitfinex","ETHUSD",1750672973235,1.9,2254.7,2254.5,15.68443735]
["bitfinex","ETHUSD",1750672973552,1.9,2254.7,2254.6,2.01201821]
["bitfinex","ETHUSD",1750672973846,1.9,2254.7,2254.5,11.20452511]
["bitfinex","ETHUSD",1750672974051,1.9,2254.7,2254.5,0.45232511]
["bitfinex","ETHUSD",1750672974347,1.9,2254.7,2254.5,10.0]
["bitfinex","ETHUSD",1750672974510,1.9,2254.7,2254.3,16.33359917]
["bitfinex","ETHUSD",1750672974909,1.9,2254.7,2254.4,0.04435318]
["bitfinex","ETHUSD",1750672975148,1.9,2254.7,2254.5,10.0]
["bitfinex","ETHUSD",1750672976933,1.9,2254.7,2254.5,10.43558384]
["bitfinex","ETHUSD",1750672977427,1.9,2254.7,2254.5,0.43558384]
["bitfinex","ETHUSD",1750672977634,1.9,2254.7,2254.3,16.33367599]
["bitfinex","ETHUSD",1750672977831,0.05544151,2254.6,2254.3,11.89772]
["bitfinex","ETHUSD",1750672978036,0.62124151,2254.6,2254.3,10.0]
["bitfinex","ETHUSD",1750672978234,0.62124151,2254.6,2254.2,10.0]
["bitfinex","ETHUSD",1750672978433,0.62124151,2254.6,2254.2,10.43576911]
["bitfinex","ETHUSD",1750672979027,0.5658,2254.6,2254.2,11.99928122]
["bitfinex","ETHUSD",1750672979237,1.9,2254.7,2254.3,4.43592518]
["bitfinex","ETHUSD",1750672979641,1.9,2254.7,2254.2,16.43532057]
["bitfinex","ETHUSD",1750672981465,0.05544708,2254.6,2254.2,10.43576911]
["bitfinex","ETHUSD",1750672981671,0.5658,2254.5,2254.2,10.43576911]
["bitfinex","ETHUSD",1750672981868,0.5658,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750672982233,0.5658,2254.5,2254.1,10.0]
["bitfinex","ETHUSD",1750672982436,0.5658,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750672982736,0.5658,2254.5,2254.0,12.04242224]
["bitfinex","ETHUSD",1750672983176,0.5658,2254.5,2254.0,16.47881393]
["bitfinex","ETHUSD",1750672983638,0.5658,2254.5,2254.0,12.04242224]
["bitfinex","ETHUSD",1750672984071,0.5658,2254.5,2254.0,16.47897645]
["bitfinex","ETHUSD",1750672985186,0.05545117,2254.4,2254.0,12.04242224]
["bitfinex","ETHUSD",1750672985500,0.05545117,2254.4,2254.0,12.48199535]
["bitfinex","ETHUSD",1750672985701,0.5658,2254.5,2254.0,12.48199535]
["bitfinex","ETHUSD",1750672985869,0.05545116,2254.4,2254.0,10.43957311]
["bitfinex","ETHUSD",1750672989586,0.05545116,2254.4,2254.0,10.0]
["bitfinex","ETHUSD",1750672989783,0.05545695,2254.4,2253.7,7.80899822]
["bitfinex","ETHUSD",1750672990011,0.5658,2254.3,2253.8,11.22462206]
["bitfinex","ETHUSD",1750672990217,1.95545709,2254.2,2253.8,11.22462206]
["bitfinex","ETHUSD",1750672990419,9.23645709,2254.2,2253.7,7.47507991]
["bitfinex","ETHUSD",1750672990585,0.05546171,2254.1,2253.7,7.47507991]
["bitfinex","ETHUSD",1750672990786,9.181,2254.2,2253.7,7.47507991]
["bitfinex","ETHUSD",1750672991099,9.181,2254.2,2253.7,11.91213441]
["bitfinex","ETHUSD",1750672991403,9.181,2254.2,2253.8,1.19565038]
["bitfinex","ETHUSD",1750672991611,9.181,2254.2,2253.8,5.63259493]
["bitfinex","ETHUSD",1750672991820,9.181,2254.2,2253.9,7.85009822]
["bitfinex","ETHUSD",1750672992180,9.181,2254.2,2253.9,7.02179822]
["bitfinex","ETHUSD",1750672992596,9.181,2254.2,2253.7,12.74041237]
["bitfinex","ETHUSD",1750672992814,9.181,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672992815,0.0554595,2254.1,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672993821,0.0554595,2254.1,2253.7,15.5916934]
["bitfinex","ETHUSD",1750672994691,0.0554595,2254.1,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672995730,9.181,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672996021,9.181,2254.2,2253.7,15.59164394]
["bitfinex","ETHUSD",1750672996322,9.181,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672996908,0.05545954,2254.1,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672997418,9.181,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672997723,0.05545955,2254.1,2253.7,11.15455909]
["bitfinex","ETHUSD",1750672997926,0.05545955,2254.1,2253.8,1.69256556]
["bitfinex","ETHUSD",1750673000012,9.181,2254.2,2253.8,1.69256556]
["bitfinex","ETHUSD",1750673000348,0.05545957,2254.1,2253.8,1.69256556]
["bitfinex","ETHUSD",1750673000958,9.181,2254.2,2253.8,1.69256556]
["bitfinex","ETHUSD",1750673001120,9.181,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750673001121,0.05545958,2254.1,2253.7,11.15455909]
["bitfinex","ETHUSD",1750673002124,0.05545958,2254.2,2253.7,11.15455909]
["bitfinex","ETHUSD",1750673002323,0.05545958,2254.2,2253.7,10.32625909]
["bitfinex","ETHUSD",1750673002775,1.5,2254.0,2253.7,10.32625909]
["bitfinex","ETHUSD",1750673003221,1.5,2254.0,2253.7,14.76340453]
["bitfinex","ETHUSD",1750673003421,1.5,2254.0,2253.8,1.60972685]
["bitfinex","ETHUSD",1750673006049,1.5,2254.0,2253.9,7.02179822]
["bitfinex","ETHUSD",1750673006414,1.5,2254.0,2253.9,7.78449822]
["bitfinex","ETHUSD",1750673006619,1.5,2254.0,2253.9,22.22125229]
["bitfinex","ETHUSD",1750673007116,7.02179822,2255.9,2254.3,4.43580509]
["bitfinex","ETHUSD",1750673007321,0.5658,2255.4,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673007563,0.14560991,2255.3,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673007866,0.55,2255.3,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673008020,0.5658,2255.4,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673008216,0.69571952,2255.3,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673008453,0.5658,2255.4,2254.7,7.02179822]
["bitfinex","ETHUSD",1750673009039,0.5658,2255.4,2255.3,7.02179822]
["bitfinex","ETHUSD",1750673009234,0.5658,2255.4,2255.1,7.02179822]
["bitfinex","ETHUSD",1750673009452,0.5658,2256.2,2255.1,11.45609895]
["bitfinex","ETHUSD",1750673009638,0.5658,2255.9,2255.1,11.45609895]
["bitfinex","ETHUSD",1750673010070,0.5658,2255.9,2255.3,7.02179822]
["bitfinex","ETHUSD",1750673010572,0.05542378,2255.8,2255.1,7.82689822]
["bitfinex","ETHUSD",1750673010776,0.05542378,2255.8,2255.1,9.18633746]
["bitfinex","ETHUSD",1750673011844,0.05542378,2255.8,2255.1,9.62262065]
["bitfinex","ETHUSD",1750673012845,0.5658,2255.9,2255.1,9.62262065]
["bitfinex","ETHUSD",1750673013142,0.05542374,2255.8,2255.1,9.62262065]
["bitfinex","ETHUSD",1750673016300,0.05542374,2255.8,2255.1,14.0570037]
["bitfinex","ETHUSD",1750673016602,0.05542374,2255.8,2255.2,2.02678718]
["bitfinex","ETHUSD",1750673016988,0.05542374,2255.8,2255.2,1.98245077]
["bitfinex","ETHUSD",1750673018685,0.05542374,2255.8,2255.2,2.54825077]
["bitfinex","ETHUSD",1750673019202,0.05542374,2255.8,2255.2,0.5658]
["bitfinex","ETHUSD",1750673020113,0.5658,2255.9,2255.2,0.6101364]
["bitfinex","ETHUSD",1750673020799,0.5658,2255.9,2255.3,7.02179822]
["bitfinex","ETHUSD",1750673021520,0.5658,2256.8,2255.7,7.02179822]
["bitfinex","ETHUSD",1750673021715,0.5658,2256.8,2255.8,1.14551089]
["bitfinex","ETHUSD",1750673021924,0.55,2256.6,2255.8,1.14551089]
["bitfinex","ETHUSD",1750673022109,0.55,2256.4,2255.8,1.14551089]
["bitfinex","ETHUSD",1750673022294,0.5658,2256.3,2255.8,1.14551089]
["bitfinex","ETHUSD",1750673022495,0.05541134,2256.2,2255.8,1.14551089]
["bitfinex","ETHUSD",1750673022812,0.5658,2256.1,2255.4,10.0]
["bitfinex","ETHUSD",1750673023011,0.05541533,2256.0,2255.4,10.0]
["bitfinex","ETHUSD",1750673023207,0.5658,2256.1,2255.4,10.0]
["bitfinex","ETHUSD",1750673023587,0.5658,2256.1,2255.4,14.4336977]
["bitfinex","ETHUSD",1750673023790,0.5658,2256.1,2255.5,7.02179822]
["bitfinex","ETHUSD",1750673023988,0.5658,2256.1,2255.6,2.14554959]
["bitfinex","ETHUSD",1750673024810,0.5658,2256.1,2255.7,7.02179822]
["bitfinex","ETHUSD",1750673025724,0.5658,2256.1,2255.7,7.79039822]
["bitfinex","ETHUSD",1750673028609,0.5658,2256.1,2255.6,2.71134959]
["bitfinex","ETHUSD",1750673028808,0.5658,2256.1,2255.6,2.75567872]
["bitfinex","ETHUSD",1750673029035,0.5658,2256.1,2255.7,1.49701652]
["bitfinex","ETHUSD",1750673030349,0.5658,2256.1,2255.7,8.51881474]
["bitfinex","ETHUSD",1750673031975,0.5658,2256.1,2255.7,9.85152874]
["bitfinex","ETHUSD",1750673032130,0.5658,2256.1,2255.9,7.02179822]
["bitfinex","ETHUSD",1750673032326,0.5658,2256.9,2255.9,7.84829822]
["bitfinex","ETHUSD",1750673032631,0.55,2256.6,2256.0,1.2281201]
["bitfinex","ETHUSD",1750673032832,0.5658,2256.5,2256.0,2.5607811]
["bitfinex","ETHUSD",1750673033767,0.5658,2256.3,2256.0,1.332661]
["bitfinex","ETHUSD",1750673034062,0.05540876,2256.2,2256.0,1.332661]
["bitfinex","ETHUSD",1750673037134,0.05540876,2256.2,2255.4,14.43367147]
["bitfinex","ETHUSD",1750673037135,0.5658,2256.1,2255.4,10.0]
["bitfinex","ETHUSD",1750673037340,0.05541609,2256.0,2255.4,10.0]
["bitfinex","ETHUSD",1750673037541,0.05541609,2256.0,2255.7,0.5658]
["bitfinex","ETHUSD",1750673037953,0.5658,2255.9,2255.7,0.5658]
["bitfinex","ETHUSD",1750673038152,0.05541937,2255.8,2255.7,0.5658]
["bitfinex","ETHUSD",1750673038356,0.05541937,2255.8,2255.1,0.43628319]
["bitfinex","ETHUSD",1750673038357,0.5658,2255.6,2255.1,0.43628319]
["bitfinex","ETHUSD",1750673038536,0.05542762,2255.5,2255.0,17.02179822]
["bitfinex","ETHUSD",1750673038736,0.05542762,2255.5,2255.1,3.39422919]
["bitfinex","ETHUSD",1750673039154,0.5658,2255.6,2255.1,3.39422919]
["bitfinex","ETHUSD",1750673040035,0.55,2255.5,2255.1,3.39422919]
["bitfinex","ETHUSD",1750673040339,0.55,2255.5,2255.1,1.248583]
["bitfinex","ETHUSD",1750673041463,0.5658,2255.6,2255.1,1.248583]
["bitfinex","ETHUSD",1750673042174,0.05543125,2255.5,2255.1,1.248583]
["bitfinex","ETHUSD",1750673044555,0.5658,2255.6,2255.1,1.248583]
["bitfinex","ETHUSD",1750673045676,0.5658,2255.3,2255.1,1.248583]
["bitfinex","ETHUSD",1750673045877,0.5658,2255.3,2254.6,10.7895]
["bitfinex","ETHUSD",1750673046045,0.5658,2255.3,2255.0,1.333366]
["bitfinex","ETHUSD",1750673046847,0.05543408,2255.2,2255.0,1.333366]
["bitfinex","ETHUSD",1750673047745,0.5658,2255.3,2255.0,1.333366]
["bitfinex","ETHUSD",1750673048147,0.05543291,2255.2,2255.0,1.333366]
["bitfinex","ETHUSD",1750673048583,0.5658,2255.3,2255.0,1.333366]
["bitfinex","ETHUSD",1750673048770,0.5658,2255.1,2254.7,0.4467659]
["bitfinex","ETHUSD",1750673048945,0.5658,2255.1,2254.7,2.19040493]
["bitfinex","ETHUSD",1750673048946,0.05543784,2255.0,2254.7,2.19040493]
["bitfinex","ETHUSD",1750673049282,0.5658,2255.1,2254.7,2.19040493]
["bitfinex","ETHUSD",1750673049576,1.1158,2255.1,2255.0,1.333366]
["bitfinex","ETHUSD",1750673049785,0.5658,2254.9,2254.2,0.7796]
["bitfinex","ETHUSD",1750673049985,0.5658,2254.9,2254.7,1.333544]
["bitfinex","ETHUSD",1750673050146,0.5658,2254.9,2254.2,11.219218]
["bitfinex","ETHUSD",1750673050497,0.55,2254.6,2254.4,1.333758]
["bitfinex","ETHUSD",1750673050649,0.5658,2254.5,2254.4,1.333758]
["bitfinex","ETHUSD",1750673050987,0.5658,2254.5,2253.8,0.7774]
["bitfinex","ETHUSD",1750673051168,0.5658,2254.5,2254.3,1.333799]
["bitfinex","ETHUSD",1750673051570,0.5658,2254.3,2253.6,0.7774]
["bitfinex","ETHUSD",1750673051780,1.1158,2254.1,2254.0,1.333917]
["bitfinex","ETHUSD",1750673051976,0.55,2254.0,2253.3,0.7774]
["bitfinex","ETHUSD",1750673052179,0.55,2254.0,2253.4,1.334149]
["bitfinex","ETHUSD",1750673052397,0.0554702,2253.9,2253.4,2.69572534]
["bitfinex","ETHUSD",1750673052691,0.0554702,2253.9,2253.4,1.334149]
["bitfinex","ETHUSD",1750673052849,0.5658,2253.8,2253.4,1.334149]
["bitfinex","ETHUSD",1750673053054,0.05547021,2253.7,2253.4,1.334149]
["bitfinex","ETHUSD",1750673053589,0.5658,2253.5,2252.8,3.7774]
["bitfinex","ETHUSD",1750673053775,0.05547906,2253.4,2252.9,10.0]
["bitfinex","ETHUSD",1750673053981,0.05547906,2253.4,2252.9,11.94354]
["bitfinex","ETHUSD",1750673054382,0.05547906,2253.4,2252.9,1.94354]
["bitfinex","ETHUSD",1750673054586,0.05547906,2253.4,2252.9,1.01719505]
["bitfinex","ETHUSD",1750673054897,0.05547906,2253.4,2252.9,11.01719505]
["bitfinex","ETHUSD",1750673055280,0.05547906,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673056102,0.5658,2253.5,2252.9,0.5658]
["bitfinex","ETHUSD",1750673056404,0.60548165,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673058261,0.55,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673058467,0.0554844,2253.3,2252.9,0.5658]
["bitfinex","ETHUSD",1750673059194,1.1158,2253.2,2252.9,0.5658]
["bitfinex","ETHUSD",1750673059984,0.5658,2253.2,2252.9,0.5658]
["bitfinex","ETHUSD",1750673060609,0.55,2253.9,2252.9,0.5658]
["bitfinex","ETHUSD",1750673060807,0.55,2253.7,2252.9,0.5658]
["bitfinex","ETHUSD",1750673061176,0.5658,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673061700,0.49352483,2254.6,2253.1,4.438249]
["bitfinex","ETHUSD",1750673061701,0.5658,2254.4,2253.1,4.438249]
["bitfinex","ETHUSD",1750673061881,0.5658,2254.4,2253.1,0.8119]
["bitfinex","ETHUSD",1750673062083,0.5658,2254.4,2253.2,4.48236629]
["bitfinex","ETHUSD",1750673062313,0.5658,2254.4,2253.3,4.43786169]
["bitfinex","ETHUSD",1750673062503,0.5658,2254.4,2253.5,0.8119]
["bitfinex","ETHUSD",1750673062675,0.5658,2254.2,2253.2,0.8119]
["bitfinex","ETHUSD",1750673062889,1.1158,2254.0,2253.2,3.36738165]
["bitfinex","ETHUSD",1750673063200,0.55,2253.8,2253.2,3.93318165]
["bitfinex","ETHUSD",1750673063374,0.5658,2253.6,2253.2,0.5658]
["bitfinex","ETHUSD",1750673063713,10.0,2254.4,2253.2,0.5658]
["bitfinex","ETHUSD",1750673063889,0.5658,2253.9,2253.2,0.5658]
["bitfinex","ETHUSD",1750673064209,0.05547048,2253.8,2253.2,0.5658]
["bitfinex","ETHUSD",1750673064516,0.05547048,2253.8,2253.3,1.05658]
["bitfinex","ETHUSD",1750673064813,0.5658,2253.9,2253.4,0.7889]
["bitfinex","ETHUSD",1750673065187,0.055468,2253.8,2253.4,0.7889]
["bitfinex","ETHUSD",1750673065918,0.05546798,2253.8,2253.4,0.7889]
["bitfinex","ETHUSD",1750673066212,0.5658,2254.1,2253.4,0.7889]
["bitfinex","ETHUSD",1750673066411,0.05546649,2254.0,2253.4,0.7889]
["bitfinex","ETHUSD",1750673067112,0.55,2254.3,2253.4,0.83327318]
["bitfinex","ETHUSD",1750673067113,0.5658,2254.3,2253.4,0.83327318]
["bitfinex","ETHUSD",1750673067310,0.5658,2254.3,2253.5,1.66323819]
["bitfinex","ETHUSD",1750673070778,0.5658,2254.3,2253.6,0.7826]
["bitfinex","ETHUSD",1750673072022,0.05545924,2254.2,2253.6,2.16092216]
["bitfinex","ETHUSD",1750673072209,0.05545924,2254.2,2253.7,1.38241603]
["bitfinex","ETHUSD",1750673072600,0.55,2254.4,2253.7,1.4267834]
["bitfinex","ETHUSD",1750673072896,0.5658,2254.5,2253.8,11.46097787]
["bitfinex","ETHUSD",1750673073103,10.5658,2254.7,2253.9,0.8058]
["bitfinex","ETHUSD",1750673073326,0.5658,2254.7,2254.0,7.0240652]
["bitfinex","ETHUSD",1750673073539,0.5658,2254.7,2254.1,1.23108403]
["bitfinex","ETHUSD",1750673073842,0.0554481,2254.6,2254.1,1.23108403]
["bitfinex","ETHUSD",1750673074207,0.5658,2255.1,2254.2,7.82992368]
["bitfinex","ETHUSD",1750673074420,0.05544539,2255.0,2254.2,7.7855652]
["bitfinex","ETHUSD",1750673074619,0.05544539,2255.0,2254.3,0.90166492]
["bitfinex","ETHUSD",1750673075001,0.55,2255.0,2254.3,0.90166492]
["bitfinex","ETHUSD",1750673075803,0.55,2255.0,2254.5,0.8067]
["bitfinex","ETHUSD",1750673076319,0.5658,2255.1,2254.5,0.8067]
["bitfinex","ETHUSD",1750673076522,7.0240652,2256.3,2254.5,0.8067]
["bitfinex","ETHUSD",1750673076523,0.5658,2255.4,2254.6,7.06841568]
["bitfinex","ETHUSD",1750673076738,0.5658,2255.4,2254.7,1.23105791]
["bitfinex","ETHUSD",1750673076944,0.5658,2255.4,2254.8,7.0240652]
["bitfinex","ETHUSD",1750673077142,0.5658,2255.7,2254.8,7.89221377]
["bitfinex","ETHUSD",1750673077323,0.55,2255.6,2254.8,7.89221377]
["bitfinex","ETHUSD",1750673077522,0.55,2255.6,2254.8,12.32718706]
["bitfinex","ETHUSD",1750673077718,0.55,2255.6,2254.9,1.7993247]
["bitfinex","ETHUSD",1750673078147,0.5658,2255.7,2255.0,7.8137652]
["bitfinex","ETHUSD",1750673078458,10.5658,2256.3,2255.0,0.8340443]
["bitfinex","ETHUSD",1750673078647,1.61603492,2256.3,2255.0,5.26863038]
["bitfinex","ETHUSD",1750673078847,0.5658,2256.3,2255.0,5.26863038]
["bitfinex","ETHUSD",1750673079042,0.5658,2256.3,2255.1,0.70679551]
["bitfinex","ETHUSD",1750673079434,0.55,2256.2,2255.1,0.70679551]
["bitfinex","ETHUSD",1750673080036,0.5658,2256.3,2255.1,0.70679551]
["bitfinex","ETHUSD",1750673080235,0.60542328,2256.2,2255.2,0.7683]
["bitfinex","ETHUSD",1750673080760,0.55,2256.2,2255.2,0.81263705]
["bitfinex","ETHUSD",1750673081764,0.55,2256.2,2255.3,1.4258825]
["bitfinex","ETHUSD",1750673081966,0.55,2256.2,2255.3,0.8305]
["bitfinex","ETHUSD",1750673082169,1.1158,2256.0,2255.3,0.8305]
["bitfinex","ETHUSD",1750673082528,10.55,2256.0,2255.0,0.8305]
["bitfinex","ETHUSD",1750673082727,0.55,2255.8,2255.0,0.8305]
["bitfinex","ETHUSD",1750673082959,0.55,2255.6,2255.0,0.8305]
["bitfinex","ETHUSD",1750673083154,0.05543229,2255.5,2255.0,0.8305]
["bitfinex","ETHUSD",1750673083355,0.55,2255.8,2255.0,0.8305]
["bitfinex","ETHUSD",1750673083557,0.05542573,2255.7,2255.0,0.8305]
["bitfinex","ETHUSD",1750673083764,0.55,2255.8,2255.0,0.8305]
["bitfinex","ETHUSD",1750673084072,0.05542662,2255.7,2255.0,0.8305]
["bitfinex","ETHUSD",1750673084285,0.05542662,2255.7,2255.0,2.3570419]
["bitfinex","ETHUSD",1750673084691,0.05542662,2255.7,2255.1,0.5658]
["bitfinex","ETHUSD",1750673084989,0.0554266,2255.7,2255.1,0.5658]
["bitfinex","ETHUSD",1750673086297,0.5658,2255.9,2255.2,0.7844]
["bitfinex","ETHUSD",1750673086456,0.05542212,2255.8,2255.2,0.7844]
["bitfinex","ETHUSD",1750673086893,0.55,2255.7,2255.1,0.5658]
["bitfinex","ETHUSD",1750673087194,0.55,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673087576,0.55,2255.8,2255.1,0.5658]
["bitfinex","ETHUSD",1750673087889,0.55,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673088101,0.55,2255.3,2255.1,0.5658]
["bitfinex","ETHUSD",1750673088388,0.05543483,2255.2,2255.1,0.5658]
["bitfinex","ETHUSD",1750673088609,1.17123483,2255.2,2255.1,0.5658]
["bitfinex","ETHUSD",1750673088803,2.34335831,2255.2,2255.1,0.5658]
["bitfinex","ETHUSD",1750673088984,1.72212348,2255.2,2255.1,0.5658]
["bitfinex","ETHUSD",1750673089285,0.5658,2255.4,2254.4,10.768]
["bitfinex","ETHUSD",1750673089489,0.5658,2255.4,2254.5,1.333508]
["bitfinex","ETHUSD",1750673089490,0.55,2255.3,2254.5,1.333508]
["bitfinex","ETHUSD",1750673089785,0.05544247,2255.2,2254.5,1.333508]
["bitfinex","ETHUSD",1750673092088,0.5658,2255.6,2254.7,10.2893268]
["bitfinex","ETHUSD",1750673092295,0.5658,2256.3,2254.9,0.8181]
["bitfinex","ETHUSD",1750673092493,1.1158,2256.1,2254.9,0.8181]
["bitfinex","ETHUSD",1750673092791,0.55,2255.9,2254.9,0.8181]
["bitfinex","ETHUSD",1750673092968,0.5658,2256.1,2254.9,0.8181]
["bitfinex","ETHUSD",1750673092969,0.55,2255.7,2255.0,1.333176]
["bitfinex","ETHUSD",1750673093171,0.62122854,2255.6,2255.0,1.65164041]
["bitfinex","ETHUSD",1750673094255,0.55,2255.5,2254.9,0.8181]
["bitfinex","ETHUSD",1750673094576,0.0554349,2255.4,2254.9,2.15143]
["bitfinex","ETHUSD",1750673094779,0.55,2255.5,2254.9,2.15143]
["bitfinex","ETHUSD",1750673095460,0.5658,2255.6,2254.9,2.15143]
["bitfinex","ETHUSD",1750673095963,0.05542946,2255.5,2254.9,2.15143]
["bitfinex","ETHUSD",1750673096160,0.05542946,2255.5,2255.0,0.65863822]
["bitfinex","ETHUSD",1750673096367,0.05542946,2255.5,2254.9,2.15143]
["bitfinex","ETHUSD",1750673097289,0.5658,2255.8,2254.9,2.15143]
["bitfinex","ETHUSD",1750673097290,0.05542939,2255.7,2254.9,2.15143]
["bitfinex","ETHUSD",1750673098306,0.55,2255.6,2254.9,2.15143]
["bitfinex","ETHUSD",1750673098504,0.5658,2255.8,2254.9,2.15143]
["bitfinex","ETHUSD",1750673098706,0.5658,2255.8,2254.9,1.33333]
["bitfinex","ETHUSD",1750673100295,10.0,2256.1,2254.9,1.33333]
["bitfinex","ETHUSD",1750673100296,0.55,2255.4,2254.9,1.33333]
["bitfinex","ETHUSD",1750673100536,0.55,2255.0,2254.5,0.8092]
["bitfinex","ETHUSD",1750673100720,0.55,2254.8,2254.5,0.5658]
["bitfinex","ETHUSD",1750673100924,0.62125015,2254.7,2254.5,0.5658]
["bitfinex","ETHUSD",1750673101205,0.55,2254.6,2253.6,5.26609264]
["bitfinex","ETHUSD",1750673101402,0.62125449,2254.5,2254.3,0.55]
["bitfinex","ETHUSD",1750673101721,0.62125449,2254.5,2253.7,0.52660926]
["bitfinex","ETHUSD",1750673101722,0.62125449,2254.5,2253.7,10.52660926]
["bitfinex","ETHUSD",1750673101876,0.62125449,2254.5,2253.7,11.86041326]
["bitfinex","ETHUSD",1750673102082,0.62125449,2254.5,2253.7,12.3040635]
["bitfinex","ETHUSD",1750673102278,0.62125449,2254.5,2253.7,2.3040635]
["bitfinex","ETHUSD",1750673102486,0.62125449,2254.5,2253.8,0.31328635]
["bitfinex","ETHUSD",1750673102711,0.55,2254.4,2253.7,1.86041326]
["bitfinex","ETHUSD",1750673102871,0.55,2254.2,2253.7,1.333804]
["bitfinex","ETHUSD",1750673103203,0.05546446,2254.1,2253.7,1.333804]
["bitfinex","ETHUSD",1750673103506,0.05546446,2254.1,2253.6,0.8288]
["bitfinex","ETHUSD",1750673103668,0.5658,2254.0,2253.6,1.3946]
["bitfinex","ETHUSD",1750673104007,0.05546453,2253.9,2253.6,1.3946]
["bitfinex","ETHUSD",1750673104333,1.1158,2254.2,2253.6,2.53406]
["bitfinex","ETHUSD",1750673104952,0.5658,2254.5,2253.6,2.53406]
["bitfinex","ETHUSD",1750673105245,0.5658,2254.5,2253.7,14.72646791]
["bitfinex","ETHUSD",1750673105246,0.05545783,2254.4,2253.7,14.72646791]
["bitfinex","ETHUSD",1750673105398,0.05545783,2254.4,2253.7,10.2893268]
["bitfinex","ETHUSD",1750673105598,0.05545783,2254.4,2253.7,14.726465]
["bitfinex","ETHUSD",1750673105931,0.55,2254.8,2253.9,0.7848]
["bitfinex","ETHUSD",1750673106240,0.05545376,2254.7,2253.9,0.7848]
["bitfinex","ETHUSD",1750673106438,0.55,2254.8,2253.9,0.7848]
["bitfinex","ETHUSD",1750673106810,0.55,2254.8,2254.0,0.04436305]
["bitfinex","ETHUSD",1750673107509,0.05545139,2254.7,2254.0,0.04436305]
["bitfinex","ETHUSD",1750673107719,0.05545139,2254.7,2254.0,0.79245257]
["bitfinex","ETHUSD",1750673107920,0.05545139,2254.7,2254.0,0.74808952]
["bitfinex","ETHUSD",1750673108145,0.05545139,2254.7,2253.9,0.7848]
["bitfinex","ETHUSD",1750673109155,0.55,2254.8,2254.0,0.04436109]
["bitfinex","ETHUSD",1750673109357,0.5658,2254.9,2254.1,5.21423703]
["bitfinex","ETHUSD",1750673109557,0.5658,2254.9,2254.2,0.04435459]
["bitfinex","ETHUSD",1750673109761,0.5658,2254.9,2254.2,2.04279836]
["bitfinex","ETHUSD",1750673109944,0.05544323,2254.8,2254.2,1.99844377]
["bitfinex","ETHUSD",1750673110623,0.05544323,2254.8,2254.2,6.43458542]
["bitfinex","ETHUSD",1750673110824,0.5658,2255.1,2254.2,6.43458542]
["bitfinex","ETHUSD",1750673111024,0.5658,2255.1,2254.2,6.47881337]
["bitfinex","ETHUSD",1750673111348,0.5658,2255.1,2254.4,0.7813]
["bitfinex","ETHUSD",1750673111543,4.43214813,2256.3,2254.4,0.7813]
["bitfinex","ETHUSD",1750673111544,0.5658,2255.3,2254.5,0.04435201]
["bitfinex","ETHUSD",1750673111952,0.5658,2255.3,2254.5,4.47989541]
["bitfinex","ETHUSD",1750673112147,11.05111469,2256.1,2254.8,0.8091]
["bitfinex","ETHUSD",1750673112148,0.62123483,2256.0,2254.8,0.8091]
["bitfinex","ETHUSD",1750673112351,0.05542597,2255.9,2254.9,1.52441897]
["bitfinex","ETHUSD",1750673112547,0.55,2255.7,2254.9,1.52441897]
["bitfinex","ETHUSD",1750673112748,0.5658,2255.5,2254.9,1.52441897]
["bitfinex","ETHUSD",1750673112965,0.05543088,2255.4,2254.9,1.52441897]
["bitfinex","ETHUSD",1750673113160,0.05543088,2255.4,2255.0,0.5658]
["bitfinex","ETHUSD",1750673113362,0.5658,2255.5,2255.0,0.8557319]
["bitfinex","ETHUSD",1750673114135,0.5658,2255.5,2255.0,0.90007657]
["bitfinex","ETHUSD",1750673114339,0.5658,2255.5,2255.0,0.8557319]
["bitfinex","ETHUSD",1750673120855,0.5658,2255.5,2255.0,0.2899319]
["bitfinex","ETHUSD",1750673121055,0.05542506,2255.4,2254.6,10.7917]
["bitfinex","ETHUSD",1750673121368,0.05542506,2255.4,2254.4,4.43575235]
["bitfinex","ETHUSD",1750673121369,0.5658,2255.3,2254.4,4.43575235]
["bitfinex","ETHUSD",1750673121667,0.05543587,2255.2,2254.6,1.333366]
["bitfinex","ETHUSD",1750673121922,0.05543587,2255.2,2254.6,1.77525608]
["bitfinex","ETHUSD",1750673122127,0.05543587,2255.2,2254.7,1.17752561]
["bitfinex","ETHUSD",1750673122783,0.5658,2255.1,2254.7,0.5658]
["bitfinex","ETHUSD",1750673122982,0.05543943,2255.0,2254.7,0.5658]
["bitfinex","ETHUSD",1750673123394,0.5658,2254.8,2253.9,0.7623]
["bitfinex","ETHUSD",1750673123704,0.5658,2254.6,2254.2,0.5658]
["bitfinex","ETHUSD",1750673123908,0.05545295,2254.5,2254.2,0.5658]
["bitfinex","ETHUSD",1750673124698,0.55,2254.4,2254.2,0.5658]
["bitfinex","ETHUSD",1750673124904,0.55,2254.4,2253.7,10.2893268]
["bitfinex","ETHUSD",1750673125204,0.55,2254.5,2254.0,0.5658]
["bitfinex","ETHUSD",1750673126012,0.05545859,2254.4,2254.0,0.5658]
["bitfinex","ETHUSD",1750673126325,0.5658,2254.6,2254.1,0.85346692]
["bitfinex","ETHUSD",1750673126506,0.5658,2255.5,2254.1,0.85346692]
["bitfinex","ETHUSD",1750673126705,0.60544775,2255.4,2254.1,0.8091]
["bitfinex","ETHUSD",1750673126947,0.55,2255.0,2254.1,0.8091]
["bitfinex","ETHUSD",1750673127148,0.5658,2254.9,2254.1,2.46251199]
["bitfinex","ETHUSD",1750673127372,0.62124779,2254.9,2254.1,2.46251199]
["bitfinex","ETHUSD",1750673127647,0.5658,2254.9,2254.1,0.85345822]
["bitfinex","ETHUSD",1750673128330,0.5658,2254.9,2254.1,5.28981047]
["bitfinex","ETHUSD",1750673128529,0.5658,2254.9,2254.2,4.43606605]
["bitfinex","ETHUSD",1750673128749,10.0,2255.9,2254.3,14.76950754]
["bitfinex","ETHUSD",1750673129043,0.5658,2255.4,2254.4,4.43576469]
["bitfinex","ETHUSD",1750673129227,0.5658,2255.4,2254.5,0.8286]
["bitfinex","ETHUSD",1750673129450,0.55,2255.3,2254.5,0.8286]
["bitfinex","ETHUSD",1750673129634,0.5658,2255.4,2254.5,5.30841209]
["bitfinex","ETHUSD",1750673129816,0.5658,2255.4,2254.6,4.47971828]
["bitfinex","ETHUSD",1750673130002,0.5658,2255.4,2254.7,0.53083183]
["bitfinex","ETHUSD",1750673130452,0.5658,2255.4,2254.6,0.04434865]
["bitfinex","ETHUSD",1750673131250,0.5658,2255.4,2254.7,4.43505414]
["bitfinex","ETHUSD",1750673131428,0.62122784,2255.7,2254.9,15.5069625]
["bitfinex","ETHUSD",1750673131748,0.5658,2255.7,2255.0,0.04433996]
["bitfinex","ETHUSD",1750673131944,0.5658,2255.7,2255.0,2.04296661]
["bitfinex","ETHUSD",1750673132108,0.5658,2255.9,2255.1,1.33304]
["bitfinex","ETHUSD",1750673132303,0.5658,2255.9,2255.1,1.37737616]
["bitfinex","ETHUSD",1750673133543,0.5658,2255.9,2255.2,0.8045]
["bitfinex","ETHUSD",1750673133847,0.5658,2256.2,2255.6,0.8045]
["bitfinex","ETHUSD",1750673134006,0.5658,2256.2,2255.6,2.84493212]
["bitfinex","ETHUSD",1750673134348,0.5658,2256.2,2255.6,7.27834141]
["bitfinex","ETHUSD",1750673134945,0.5658,2256.2,2255.6,7.27821536]
["bitfinex","ETHUSD",1750673135306,0.5658,2256.2,2255.6,2.84493212]
["bitfinex","ETHUSD",1750673135642,0.5658,2256.2,2255.7,1.75677546]
["bitfinex","ETHUSD",1750673137245,0.5658,2256.2,2255.7,3.08951946]
["bitfinex","ETHUSD",1750673138025,0.5658,2256.2,2255.7,1.332744]
["bitfinex","ETHUSD",1750673138235,0.05541346,2256.1,2255.7,1.332744]
["bitfinex","ETHUSD",1750673140552,0.5658,2255.9,2255.7,1.332744]
["bitfinex","ETHUSD",1750673140722,0.05541826,2255.8,2255.2,10.4333792]
["bitfinex","ETHUSD",1750673140922,0.05541826,2255.8,2255.6,0.5658]
["bitfinex","ETHUSD",1750673141123,0.5658,2255.9,2255.6,0.5658]
["bitfinex","ETHUSD",1750673142441,0.5658,2256.1,2255.6,1.362]
["bitfinex","ETHUSD",1750673142957,0.5658,2256.9,2255.6,6.37497739]
["bitfinex","ETHUSD",1750673143159,0.5658,2256.9,2255.6,1.94156898]
["bitfinex","ETHUSD",1750673143336,0.5658,2256.7,2255.6,1.94156898]
["bitfinex","ETHUSD",1750673143521,0.5658,2256.4,2255.6,1.94156898]
["bitfinex","ETHUSD",1750673143722,0.0554101,2256.3,2255.6,1.94156898]
["bitfinex","ETHUSD",1750673144647,0.5658,2256.4,2255.8,14.7223242]
["bitfinex","ETHUSD",1750673144842,0.5658,2256.4,2255.7,1.26741779]
["bitfinex","ETHUSD",1750673144843,0.5658,2256.4,2255.7,1.22308958]
["bitfinex","ETHUSD",1750673145020,0.5658,2256.4,2255.7,1.26741698]
["bitfinex","ETHUSD",1750673145217,0.5658,2256.4,2255.8,10.2893268]
["bitfinex","ETHUSD",1750673145461,0.55,2256.6,2255.9,0.7997]
["bitfinex","ETHUSD",1750673145462,0.5658,2256.6,2255.9,0.7997]
["bitfinex","ETHUSD",1750673145817,0.05540626,2256.5,2255.9,0.7997]
["bitfinex","ETHUSD",1750673146358,0.5658,2256.6,2255.9,0.7997]
["bitfinex","ETHUSD",1750673146564,0.5658,2256.6,2255.9,2.47423193]
["bitfinex","ETHUSD",1750673146923,0.05540625,2256.5,2255.9,2.47423193]
["bitfinex","ETHUSD",1750673147124,0.55,2256.5,2255.9,2.47423193]
["bitfinex","ETHUSD",1750673147459,0.05540624,2256.4,2255.9,2.47423193]
["bitfinex","ETHUSD",1750673147659,0.55,2256.9,2255.9,2.5185569]
["bitfinex","ETHUSD",1750673147854,0.55,2256.9,2256.0,1.28078837]
["bitfinex","ETHUSD",1750673148358,1.1158,2256.7,2256.0,1.28078837]
["bitfinex","ETHUSD",1750673148560,0.05540422,2256.6,2256.1,1.332625]
["bitfinex","ETHUSD",1750673150258,0.55,2256.5,2256.1,1.332625]
["bitfinex","ETHUSD",1750673150558,0.62120889,2256.4,2255.6,10.8308]
["bitfinex","ETHUSD",1750673150754,0.62120889,2256.4,2256.0,1.1158]
["bitfinex","ETHUSD",1750673151562,0.62120889,2256.4,2255.3,0.8308]
["bitfinex","ETHUSD",1750673151563,0.55,2256.1,2255.3,0.8308]
["bitfinex","ETHUSD",1750673151859,0.05541819,2256.0,2255.6,1.332951]
["bitfinex","ETHUSD",1750673152063,0.55,2255.9,2255.3,0.8308]
["bitfinex","ETHUSD",1750673152270,0.5658,2255.8,2255.4,0.5658]
["bitfinex","ETHUSD",1750673152433,0.55,2256.3,2255.4,0.5658]
["bitfinex","ETHUSD",1750673152637,0.55,2256.0,2255.4,0.5658]
["bitfinex","ETHUSD",1750673152960,0.05542086,2255.9,2255.4,0.5658]
["bitfinex","ETHUSD",1750673153350,0.55,2256.0,2255.4,0.5658]
["bitfinex","ETHUSD",1750673153978,0.05542084,2255.9,2255.4,0.5658]
["bitfinex","ETHUSD",1750673154177,0.55,2256.0,2255.4,1.70546]
["bitfinex","ETHUSD",1750673156084,0.05542029,2255.9,2255.4,1.70546]
["bitfinex","ETHUSD",1750673158553,0.55,2256.0,2255.4,1.70546]
["bitfinex","ETHUSD",1750673158962,0.05542021,2255.9,2255.4,1.70546]
["bitfinex","ETHUSD",1750673160283,0.5658,2255.8,2255.2,0.440809]
["bitfinex","ETHUSD",1750673160486,0.05542262,2255.7,2255.3,0.5658]
["bitfinex","ETHUSD",1750673160890,0.05542262,2255.7,2255.1,0.7754]
["bitfinex","ETHUSD",1750673161061,0.05542262,2255.7,2255.1,1.3412]
["bitfinex","ETHUSD",1750673161266,0.05542262,2255.7,2255.2,0.57757481]
["bitfinex","ETHUSD",1750673161462,0.05542262,2255.7,2255.1,1.3412]
["bitfinex","ETHUSD",1750673163288,0.5658,2255.8,2255.1,1.3412]
["bitfinex","ETHUSD",1750673164214,0.05542493,2255.7,2255.1,1.3412]
["bitfinex","ETHUSD",1750673164714,0.55,2255.6,2255.1,1.3412]
["bitfinex","ETHUSD",1750673164988,0.05542811,2255.5,2255.1,1.3412]
["bitfinex","ETHUSD",1750673165162,0.05542811,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673165351,0.5658,2255.4,2255.1,0.5658]
["bitfinex","ETHUSD",1750673165555,0.05542807,2255.3,2255.1,0.5658]
["bitfinex","ETHUSD",1750673166392,0.5658,2255.4,2255.1,0.5658]
["bitfinex","ETHUSD",1750673167402,0.5658,2255.6,2255.1,0.5658]
["bitfinex","ETHUSD",1750673167557,0.5658,2255.6,2255.1,1.19204545]
["bitfinex","ETHUSD",1750673167757,0.5658,2255.6,2255.1,0.5658]
["bitfinex","ETHUSD",1750673167993,0.05542799,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673168368,0.5658,2255.6,2255.1,0.5658]
["bitfinex","ETHUSD",1750673170364,0.05542788,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673171300,0.5658,2255.6,2255.1,0.5658]
["bitfinex","ETHUSD",1750673173361,0.5658,2255.8,2255.1,3.2165427]
["bitfinex","ETHUSD",1750673173810,0.05542225,2255.7,2255.1,3.2165427]
["bitfinex","ETHUSD",1750673176472,0.05542225,2255.7,2255.1,0.5658]
["bitfinex","ETHUSD",1750673176473,0.55,2255.6,2255.1,0.5658]
["bitfinex","ETHUSD",1750673176794,0.05542722,2255.5,2255.1,0.5658]
["bitfinex","ETHUSD",1750673177780,0.05542722,2255.5,2254.9,1.21753262]
["bitfinex","ETHUSD",1750673177972,0.05542722,2255.5,2255.0,0.5658]
["bitfinex","ETHUSD",1750673178376,0.55,2255.7,2255.0,0.5658]
["bitfinex","ETHUSD",1750673180293,0.05542845,2255.6,2255.0,0.5658]
["bitfinex","ETHUSD",1750673180597,0.55,2255.7,2255.0,1.74413326]
["bitfinex","ETHUSD",1750673184323,0.05542816,2255.6,2255.0,1.74413326]
["bitfinex","ETHUSD",1750673184997,0.55,2255.7,2255.0,1.74413326]
["bitfinex","ETHUSD",1750673185584,0.55,2255.7,2255.1,0.7654]
["bitfinex","ETHUSD",1750673186400,0.55,2255.7,2255.1,7.78020179]
["bitfinex","ETHUSD",1750673186614,0.55,2255.7,2255.2,0.9524335]
["bitfinex","ETHUSD",1750673187721,1.1158,2256.0,2255.3,0.8265]
["bitfinex","ETHUSD",1750673188919,0.05542373,2255.9,2255.4,0.8265]
["bitfinex","ETHUSD",1750673189119,0.05541713,2256.1,2255.4,0.8265]
["bitfinex","ETHUSD",1750673189321,0.55,2256.0,2255.4,1.70587353]
["bitfinex","ETHUSD",1750673189536,0.05541713,2255.9,2255.4,1.70587353]
["bitfinex","ETHUSD",1750673189921,0.55,2256.0,2255.4,0.8265]
["bitfinex","ETHUSD",1750673190116,0.05541956,2255.9,2255.4,0.8265]
["bitfinex","ETHUSD",1750673193735,0.55,2256.0,2255.4,1.3923]
["bitfinex","ETHUSD",1750673194907,0.55,2256.1,2255.5,0.7645]
["bitfinex","ETHUSD",1750673195109,0.5658,2256.9,2255.9,7.01480179]
["bitfinex","ETHUSD",1750673195310,0.75806018,2256.8,2256.2,0.7645]
["bitfinex","ETHUSD",1750673195568,0.5658,2256.9,2256.2,0.7645]
["bitfinex","ETHUSD",1750673195849,7.01480179,2257.4,2256.2,0.7645]
["bitfinex","ETHUSD",1750673195850,0.05539623,2256.8,2256.2,0.7645]
["bitfinex","ETHUSD",1750673196150,0.5658,2257.6,2256.6,0.7975]
["bitfinex","ETHUSD",1750673196510,0.55,2257.5,2256.6,0.84180963]
["bitfinex","ETHUSD",1750673196706,0.5658,2257.6,2256.6,0.84180963]
["bitfinex","ETHUSD",1750673197458,0.55,2257.5,2256.6,0.84180963]
["bitfinex","ETHUSD",1750673197663,0.5658,2257.6,2256.6,0.84180963]
["bitfinex","ETHUSD",1750673197961,0.55,2257.5,2256.6,0.84180963]
["bitfinex","ETHUSD",1750673198715,0.55,2257.3,2256.6,0.7975]
["bitfinex","ETHUSD",1750673199051,0.5658,2257.6,2256.6,0.84180869]
["bitfinex","ETHUSD",1750673199253,0.55,2257.5,2256.6,0.84180869]
["bitfinex","ETHUSD",1750673200455,0.55,2257.5,2256.6,1.68163443]
["bitfinex","ETHUSD",1750673201660,0.5658,2257.2,2256.4,0.8175]
["bitfinex","ETHUSD",1750673201831,0.55,2257.0,2256.4,0.8175]
["bitfinex","ETHUSD",1750673202026,0.55,2257.1,2256.4,0.8175]
["bitfinex","ETHUSD",1750673202626,0.05539282,2257.0,2256.4,0.8175]
["bitfinex","ETHUSD",1750673203119,1.1158,2257.5,2256.6,0.8048]
["bitfinex","ETHUSD",1750673205551,0.55,2257.1,2256.6,0.8048]
["bitfinex","ETHUSD",1750673205736,0.05539203,2257.0,2256.6,0.8048]
["bitfinex","ETHUSD",1750673205943,0.55,2256.9,2256.6,0.8048]
["bitfinex","ETHUSD",1750673206143,0.55,2256.7,2256.4,0.8048]
["bitfinex","ETHUSD",1750673206442,0.05540128,2256.6,2256.2,0.8048]
["bitfinex","ETHUSD",1750673207021,0.55,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673207338,0.55,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673207522,0.55,2256.6,2255.8,0.7693]
["bitfinex","ETHUSD",1750673208326,0.55,2256.6,2255.9,0.04432901]
["bitfinex","ETHUSD",1750673208526,0.05541126,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673208745,0.05541126,2256.5,2255.8,1.87373138]
["bitfinex","ETHUSD",1750673209323,0.55,2256.6,2255.8,1.87373138]
["bitfinex","ETHUSD",1750673210058,0.05540658,2256.5,2255.8,1.87373138]
["bitfinex","ETHUSD",1750673211832,0.05540658,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673214048,0.55,2256.6,2255.8,0.7693]
["bitfinex","ETHUSD",1750673214236,0.05540644,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673215170,0.0554064,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673215372,0.55,2256.6,2255.8,0.7693]
["bitfinex","ETHUSD",1750673215740,0.05540639,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673217169,0.55,2256.4,2255.8,0.7693]
["bitfinex","ETHUSD",1750673217474,0.0554076,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673220251,0.55,2256.4,2255.8,0.7693]
["bitfinex","ETHUSD",1750673223260,0.05540735,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673224272,0.62120735,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673225649,0.5658,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673225850,0.5658,2256.3,2255.8,1.60839344]
["bitfinex","ETHUSD",1750673226472,0.05540727,2256.2,2255.8,1.60839344]
["bitfinex","ETHUSD",1750673226771,0.5658,2256.3,2255.8,1.60839344]
["bitfinex","ETHUSD",1750673226967,0.5658,2256.3,2255.8,8.61990199]
["bitfinex","ETHUSD",1750673227174,1.1158,2256.5,2255.8,8.61990199]
["bitfinex","ETHUSD",1750673228169,0.5658,2256.5,2255.9,0.96289597]
["bitfinex","ETHUSD",1750673228397,0.05540255,2256.4,2255.8,0.7693]
["bitfinex","ETHUSD",1750673229005,0.5658,2256.5,2255.8,0.813625]
["bitfinex","ETHUSD",1750673229202,0.5658,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673232118,0.5658,2256.5,2256.0,7.01150855]
["bitfinex","ETHUSD",1750673232405,0.5658,2256.5,2256.1,0.70115086]
["bitfinex","ETHUSD",1750673232972,0.5658,2256.5,2255.8,7.78080855]
["bitfinex","ETHUSD",1750673235771,0.5658,2256.5,2255.8,0.7693]
["bitfinex","ETHUSD",1750673236079,0.55,2256.3,2255.8,0.7693]
["bitfinex","ETHUSD",1750673236606,0.5658,2256.5,2255.7,0.61012613]
["bitfinex","ETHUSD",1750673236607,0.55,2256.4,2255.7,0.61012613]
["bitfinex","ETHUSD",1750673237075,0.5658,2256.5,2255.7,0.61012613]
["bitfinex","ETHUSD",1750673237276,1.1158,2256.3,2255.7,0.5658]
["bitfinex","ETHUSD",1750673237577,0.05540764,2256.2,2255.7,0.5658]
["bitfinex","ETHUSD",1750673238101,1.1158,2256.3,2255.7,2.23241488]
["bitfinex","ETHUSD",1750673239084,1.1158,2256.3,2255.7,6.66557117]
["bitfinex","ETHUSD",1750673239282,1.1158,2256.3,2255.7,2.23241488]
["bitfinex","ETHUSD",1750673239522,0.5658,2256.6,2255.8,7.84420855]
["bitfinex","ETHUSD",1750673239704,0.5658,2256.6,2255.9,1.45098006]
["bitfinex","ETHUSD",1750673240416,0.5658,2256.6,2256.0,0.04432172]
["bitfinex","ETHUSD",1750673240995,0.5658,2256.6,2256.0,7.05583027]
["bitfinex","ETHUSD",1750673241399,0.5658,2256.6,2256.1,0.79]
["bitfinex","ETHUSD",1750673243513,0.62119883,2256.8,2256.1,0.79]
["bitfinex","ETHUSD",1750673243690,0.5658,2256.8,2256.2,0.04431749]
["bitfinex","ETHUSD",1750673244217,0.5658,2256.8,2256.2,7.05582604]
["bitfinex","ETHUSD",1750673244575,0.55,2256.9,2256.2,7.05582604]
["bitfinex","ETHUSD",1750673245396,0.6503895,2257.0,2256.4,7.01150855]
["bitfinex","ETHUSD",1750673245590,0.0845895,2257.0,2256.4,7.05582142]
["bitfinex","ETHUSD",1750673246115,0.0845895,2257.0,2256.5,0.46906798]
["bitfinex","ETHUSD",1750673246488,0.0845895,2257.0,2256.3,0.7615]
["bitfinex","ETHUSD",1750673246691,0.0845895,2257.0,2256.4,0.04431287]
["bitfinex","ETHUSD",1750673247225,0.0845895,2257.0,2256.3,0.7615]
["bitfinex","ETHUSD",1750673247529,0.0845895,2257.0,2256.4,0.7665]
["bitfinex","ETHUSD",1750673250884,0.5658,2256.8,2256.4,0.7665]
["bitfinex","ETHUSD",1750673251088,0.05539101,2256.7,2256.2,0.7842]
["bitfinex","ETHUSD",1750673251289,0.05539101,2256.7,2256.3,0.30419379]
["bitfinex","ETHUSD",1750673252928,0.5658,2256.8,2256.3,0.34850894]
["bitfinex","ETHUSD",1750673253105,0.55,2256.9,2256.3,0.34850894]
["bitfinex","ETHUSD",1750673253504,0.05539393,2256.8,2256.3,0.34850894]
["bitfinex","ETHUSD",1750673254005,0.05539393,2256.8,2256.3,0.30419379]
["bitfinex","ETHUSD",1750673254206,0.05539393,2256.8,2256.2,0.7842]
["bitfinex","ETHUSD",1750673254404,0.5658,2256.6,2256.2,0.7842]
["bitfinex","ETHUSD",1750673254653,0.05539938,2256.5,2256.2,0.7842]
["bitfinex","ETHUSD",1750673254991,0.05539938,2256.5,2256.0,1.416789]
["bitfinex","ETHUSD",1750673255392,0.05539938,2256.5,2256.0,0.7664]
["bitfinex","ETHUSD",1750673255598,0.05539938,2256.5,2255.6,10.8312]
["bitfinex","ETHUSD",1750673255599,0.55,2256.4,2255.6,10.8312]
["bitfinex","ETHUSD",1750673255900,0.55,2256.4,2255.6,0.8312]
["bitfinex","ETHUSD",1750673255901,1.1158,2256.2,2255.6,0.8312]
["bitfinex","ETHUSD",1750673256108,0.0554114,2256.1,2255.8,0.5658]
["bitfinex","ETHUSD",1750673256491,0.0554114,2256.1,2255.6,0.8312]
["bitfinex","ETHUSD",1750673257331,0.55,2256.0,2255.6,0.8312]
["bitfinex","ETHUSD",1750673257547,1.1158,2256.2,2255.4,0.7787]
["bitfinex","ETHUSD",1750673257548,0.55,2255.8,2255.4,0.7787]
["bitfinex","ETHUSD",1750673257834,0.05541944,2255.7,2255.2,0.7787]
["bitfinex","ETHUSD",1750673258003,0.05541944,2255.7,2255.0,1.26202998]
["bitfinex","ETHUSD",1750673258004,0.55,2255.6,2255.0,1.26202998]
["bitfinex","ETHUSD",1750673258204,0.05542632,2255.5,2255.1,1.333088]
["bitfinex","ETHUSD",1750673258437,0.05542632,2255.5,2255.0,0.8155]
["bitfinex","ETHUSD",1750673261703,0.55,2255.4,2255.0,0.8155]
["bitfinex","ETHUSD",1750673261947,0.0554263,2255.3,2254.8,1.2026057]
["bitfinex","ETHUSD",1750673262163,0.0554263,2255.3,2254.8,1.3084]
["bitfinex","ETHUSD",1750673265618,0.55,2255.2,2254.8,0.55]
["bitfinex","ETHUSD",1750673265822,0.55,2255.0,2254.2,5.18964721]
["bitfinex","ETHUSD",1750673266049,0.05543899,2254.9,2254.3,1.333562]
["bitfinex","ETHUSD",1750673266364,0.05543899,2254.9,2254.3,1.77759012]
["bitfinex","ETHUSD",1750673267795,0.5658,2254.8,2254.3,1.77759012]
["bitfinex","ETHUSD",1750673268307,0.55,2254.7,2254.3,1.333562]
["bitfinex","ETHUSD",1750673268440,0.60544013,2254.7,2254.0,0.8032]
["bitfinex","ETHUSD",1750673268645,0.60544013,2254.7,2254.1,0.04435844]
["bitfinex","ETHUSD",1750673268646,0.55,2254.7,2254.1,0.04435844]
["bitfinex","ETHUSD",1750673269280,0.60544803,2254.7,2254.0,8.38050855]
["bitfinex","ETHUSD",1750673269448,0.60544803,2254.7,2254.0,11.15044537]
["bitfinex","ETHUSD",1750673269647,0.55,2254.7,2254.1,0.0443584]
["bitfinex","ETHUSD",1750673270760,0.05544799,2254.6,2254.0,11.15044537]
["bitfinex","ETHUSD",1750673271777,0.55,2254.7,2254.1,0.04435835]
["bitfinex","ETHUSD",1750673272694,0.55,2254.7,2254.1,0.04435835]
["bitfinex","ETHUSD",1750673273350,0.05544789,2254.6,2254.0,11.15044537]
["bitfinex","ETHUSD",1750673273563,0.55,2254.7,2254.1,0.04435831]
["bitfinex","ETHUSD",1750673274183,0.05544785,2254.6,2254.1,0.04435831]
["bitfinex","ETHUSD",1750673274387,0.55,2254.7,2254.1,0.04435828]
["bitfinex","ETHUSD",1750673275357,0.5658,2254.8,2254.4,7.01150855]
["bitfinex","ETHUSD",1750673275557,0.5658,2254.8,2254.4,7.83310855]
["bitfinex","ETHUSD",1750673275766,0.5658,2254.8,2254.4,0.8216]
["bitfinex","ETHUSD",1750673277696,0.5658,2254.6,2253.9,10.806]
["bitfinex","ETHUSD",1750673278189,0.55,2254.3,2253.6,0.7991]
["bitfinex","ETHUSD",1750673278506,0.5658,2254.1,2253.6,0.43699755]
["bitfinex","ETHUSD",1750673278744,0.05546003,2254.0,2253.4,1.334072]
["bitfinex","ETHUSD",1750673278872,0.05546003,2254.0,2253.3,0.7991]
["bitfinex","ETHUSD",1750673279192,0.5658,2253.8,2253.3,0.5658]
["bitfinex","ETHUSD",1750673279395,0.05547157,2253.7,2253.1,0.7634]
["bitfinex","ETHUSD",1750673279580,0.05547157,2253.7,2253.1,11.78143183]
["bitfinex","ETHUSD",1750673279764,0.05547157,2253.7,2253.1,3.66072587]
["bitfinex","ETHUSD",1750673279969,0.05547157,2253.7,2253.1,1.3292]
["bitfinex","ETHUSD",1750673280400,0.05547157,2253.7,2252.8,3.0]
["bitfinex","ETHUSD",1750673280401,0.5658,2253.5,2252.9,0.7519]
["bitfinex","ETHUSD",1750673280609,0.5658,2253.5,2252.9,0.5658]
["bitfinex","ETHUSD",1750673280610,0.55,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673280907,0.60547465,2253.4,2252.8,3.0]
["bitfinex","ETHUSD",1750673281675,0.60547465,2253.4,2252.8,3.43488885]
["bitfinex","ETHUSD",1750673281900,0.60547465,2253.4,2252.8,4.19377764]
["bitfinex","ETHUSD",1750673282610,0.55,2253.4,2252.9,0.04438195]
["bitfinex","ETHUSD",1750673283113,0.55,2253.4,2252.8,4.19377764]
["bitfinex","ETHUSD",1750673284025,0.55,2253.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673284224,1.1158,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750673284511,1.1158,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750673284756,0.6054889,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673285209,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673286127,10.5658,2253.8,2252.8,3.0]
["bitfinex","ETHUSD",1750673286332,0.5658,2253.6,2252.8,3.0]
["bitfinex","ETHUSD",1750673286729,10.5658,2253.6,2252.8,3.0]
["bitfinex","ETHUSD",1750673286882,0.5658,2253.6,2252.9,0.04438576]
["bitfinex","ETHUSD",1750673287252,0.05547725,2253.5,2252.8,3.0]
["bitfinex","ETHUSD",1750673287381,1.1158,2253.4,2252.8,3.0]
["bitfinex","ETHUSD",1750673287728,0.55,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750673288310,0.5658,2253.4,2252.8,3.0]
["bitfinex","ETHUSD",1750673288481,0.5658,2253.4,2252.8,3.58577857]
["bitfinex","ETHUSD",1750673289192,0.5658,2253.6,2252.9,0.04438367]
["bitfinex","ETHUSD",1750673289408,0.05547322,2253.5,2252.8,3.58577857]
["bitfinex","ETHUSD",1750673289609,0.5658,2253.6,2252.9,0.79787951]
["bitfinex","ETHUSD",1750673290130,0.05547445,2253.5,2252.9,0.7535]
["bitfinex","ETHUSD",1750673290298,0.05547445,2253.5,2252.9,1.76477402]
["bitfinex","ETHUSD",1750673290506,0.5658,2253.6,2253.0,0.04437955]
["bitfinex","ETHUSD",1750673293323,0.5658,2253.7,2253.2,0.8262]
["bitfinex","ETHUSD",1750673295111,0.55,2254.0,2253.3,0.04437584]
["bitfinex","ETHUSD",1750673295322,0.0554649,2253.9,2253.2,0.8262]
["bitfinex","ETHUSD",1750673295638,0.55,2254.0,2253.3,0.57082464]
["bitfinex","ETHUSD",1750673296089,0.55,2254.0,2253.3,0.04437191]
["bitfinex","ETHUSD",1750673296827,0.55,2254.0,2253.3,0.04437189]
["bitfinex","ETHUSD",1750673297419,0.05546447,2253.9,2253.2,0.8262]
["bitfinex","ETHUSD",1750673299131,0.05546447,2253.9,2253.2,1.392]
["bitfinex","ETHUSD",1750673300610,0.55,2253.7,2253.2,0.8262]
["bitfinex","ETHUSD",1750673301008,0.05546958,2253.6,2253.0,0.7552]
["bitfinex","ETHUSD",1750673302438,0.5658,2253.4,2252.9,0.5658]
["bitfinex","ETHUSD",1750673302598,0.5658,2253.4,2252.8,3.7656]
["bitfinex","ETHUSD",1750673302599,0.55,2253.3,2252.8,3.0]
["bitfinex","ETHUSD",1750673302799,0.5658,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750673302995,0.62128718,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750673303235,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673305100,0.62128718,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750673305302,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673306923,1.1158,2253.5,2252.8,3.0]
["bitfinex","ETHUSD",1750673307344,0.05548738,2253.4,2252.8,3.0]
["bitfinex","ETHUSD",1750673308102,0.55,2253.3,2252.8,3.0]
["bitfinex","ETHUSD",1750673308298,0.05548549,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750673308517,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673308924,0.60548788,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673310852,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673311018,1.1158,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750673312168,0.05548907,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750673314423,0.55,2253.0,2252.8,3.0]
["bitfinex","ETHUSD",1750673314755,2.23184347,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673315958,2.17634891,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673316457,10.0,2253.4,2252.8,3.0]
["bitfinex","ETHUSD",1750673316629,0.6212875,2253.3,2252.8,3.0]
["bitfinex","ETHUSD",1750673316836,0.55,2253.2,2252.8,3.0]
["bitfinex","ETHUSD",1750673317140,0.05548967,2253.1,2252.8,3.0]
["bitfinex","ETHUSD",1750673317656,0.5658,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673318333,1.1158,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673318738,1.33836274,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673319937,1.4836356,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673320150,1.33836274,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673320326,1.48363139,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673320730,0.77256274,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673320953,0.55,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673321862,0.6950921,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673322064,0.69509334,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673322565,1.1158,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673322861,21.57011925,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673323048,24.74679332,2252.9,2252.8,3.0]
["bitfinex","ETHUSD",1750673323454,24.74679332,2252.9,2252.6,2.0]
["bitfinex","ETHUSD",1750673323638,24.74679332,2252.9,2250.4,0.7517]
["bitfinex","ETHUSD",1750673323639,1.1158,2252.3,2250.4,0.7517]
["bitfinex","ETHUSD",1750673323843,1.1158,2252.3,2250.3,10.44966267]
["bitfinex","ETHUSD",1750673323844,11.1158,2251.8,2250.5,0.7517]
["bitfinex","ETHUSD",1750673324056,0.55,2251.6,2250.9,0.7769]
["bitfinex","ETHUSD",1750673324227,0.55,2251.4,2250.9,0.7769]
["bitfinex","ETHUSD",1750673324427,0.55,2251.2,2250.9,0.7769]
["bitfinex","ETHUSD",1750673324627,0.55,2251.0,2250.6,0.7661]
["bitfinex","ETHUSD",1750673324861,0.05553585,2250.9,2250.6,0.7661]
["bitfinex","ETHUSD",1750673325167,0.55,2251.0,2250.6,0.7661]
["bitfinex","ETHUSD",1750673325327,0.05553693,2250.9,2250.6,0.7661]
["bitfinex","ETHUSD",1750673325531,0.05553693,2251.2,2250.6,0.7661]
["bitfinex","ETHUSD",1750673325785,4.43981858,2252.4,2250.6,0.7661]
["bitfinex","ETHUSD",1750673325786,0.5658,2251.7,2250.8,0.7661]
["bitfinex","ETHUSD",1750673326105,0.5658,2252.1,2251.0,15.55626928]
["bitfinex","ETHUSD",1750673326230,0.5658,2252.1,2251.1,2.40918277]
["bitfinex","ETHUSD",1750673326674,0.5658,2252.1,2251.2,0.8028]
["bitfinex","ETHUSD",1750673326984,0.6213111,2252.7,2251.4,10.30921737]
["bitfinex","ETHUSD",1750673327286,0.6213111,2252.7,2251.5,0.8472026]
["bitfinex","ETHUSD",1750673327287,0.30251661,2252.6,2251.5,0.8472026]
["bitfinex","ETHUSD",1750673327588,0.60550325,2252.5,2251.5,0.8028]
["bitfinex","ETHUSD",1750673327789,0.60550325,2252.5,2251.6,1.55536108]
["bitfinex","ETHUSD",1750673328338,0.60550325,2252.5,2251.5,0.8028]
["bitfinex","ETHUSD",1750673328791,0.60550325,2252.5,2251.6,0.04440454]
["bitfinex","ETHUSD",1750673328990,0.55,2252.6,2251.6,0.0444079]
["bitfinex","ETHUSD",1750673329434,0.05551234,2252.5,2251.5,0.8028]
["bitfinex","ETHUSD",1750673329633,0.05551232,2252.5,2251.5,0.8028]
["bitfinex","ETHUSD",1750673329934,0.5658,2252.4,2251.5,0.8028]
["bitfinex","ETHUSD",1750673330168,0.55,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673330467,0.55,2252.0,2251.5,0.8028]
["bitfinex","ETHUSD",1750673330654,0.55,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673330866,0.55,2252.0,2251.5,0.8028]
["bitfinex","ETHUSD",1750673331269,0.55,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673331476,0.55,2252.0,2251.5,0.8028]
["bitfinex","ETHUSD",1750673331942,0.55,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673332140,0.55,2252.0,2251.5,0.8028]
["bitfinex","ETHUSD",1750673332953,0.55,2252.3,2251.5,0.8028]
["bitfinex","ETHUSD",1750673333674,0.55,2252.3,2251.6,0.04441028]
["bitfinex","ETHUSD",1750673334175,0.05550971,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673334376,0.55,2252.3,2251.5,0.8028]
["bitfinex","ETHUSD",1750673334578,0.05551362,2252.2,2251.5,0.8028]
["bitfinex","ETHUSD",1750673334755,0.55,2252.3,2251.5,0.8028]
["bitfinex","ETHUSD",1750673334938,0.55,2252.3,2251.3,0.7886]
["bitfinex","ETHUSD",1750673335479,0.5658,2252.0,2251.3,0.7886]
["bitfinex","ETHUSD",1750673335680,0.5658,2252.0,2251.1,0.5658]
["bitfinex","ETHUSD",1750673335681,0.60551784,2251.9,2251.1,0.5658]
["bitfinex","ETHUSD",1750673335978,0.60551784,2251.9,2251.0,0.7886]
["bitfinex","ETHUSD",1750673336174,0.55,2251.7,2251.0,0.7886]
["bitfinex","ETHUSD",1750673336375,0.55,2251.5,2251.0,0.7886]
["bitfinex","ETHUSD",1750673336677,0.55,2251.3,2250.7,0.7886]
["bitfinex","ETHUSD",1750673337280,0.05553059,2251.2,2250.7,1.3544]
["bitfinex","ETHUSD",1750673337481,0.55,2251.7,2250.7,1.3544]
["bitfinex","ETHUSD",1750673337777,0.55,2251.5,2250.7,1.3544]
["bitfinex","ETHUSD",1750673337981,0.55,2251.3,2250.7,1.3544]
["bitfinex","ETHUSD",1750673338176,0.55,2251.3,2250.7,1.93862602]
["bitfinex","ETHUSD",1750673338364,0.55,2251.7,2250.7,1.93862602]
["bitfinex","ETHUSD",1750673338564,0.55,2251.7,2250.7,1.3544]
["bitfinex","ETHUSD",1750673338970,0.55,2251.7,2250.8,0.04442441]
["bitfinex","ETHUSD",1750673339283,0.55,2251.7,2250.7,1.39882428]
["bitfinex","ETHUSD",1750673339943,0.0555304,2251.6,2250.7,1.3544]
["bitfinex","ETHUSD",1750673340146,0.0555304,2251.6,2250.8,1.57975799]
["bitfinex","ETHUSD",1750673340380,0.55,2251.5,2250.8,1.57975799]
["bitfinex","ETHUSD",1750673341185,0.55,2251.5,2251.0,0.8085]
["bitfinex","ETHUSD",1750673341757,0.5658,2252.1,2251.2,0.794]
["bitfinex","ETHUSD",1750673341989,0.5658,2252.1,2251.3,0.04441266]
["bitfinex","ETHUSD",1750673342298,0.55,2252.0,2251.3,0.04441266]
["bitfinex","ETHUSD",1750673342704,0.5658,2252.1,2251.3,0.04441266]
["bitfinex","ETHUSD",1750673342906,0.05551308,2252.0,2251.3,0.5280615]
["bitfinex","ETHUSD",1750673343107,0.55,2252.0,2251.3,0.04441047]
["bitfinex","ETHUSD",1750673343595,0.55,2252.0,2251.4,0.7603]
["bitfinex","ETHUSD",1750673343801,0.55,2252.2,2251.4,0.7603]
["bitfinex","ETHUSD",1750673344007,0.5658,2252.9,2251.5,0.85501045]
["bitfinex","ETHUSD",1750673344209,0.14492901,2252.8,2251.5,0.85501045]
["bitfinex","ETHUSD",1750673345070,0.14503914,2252.7,2251.5,0.85501045]
["bitfinex","ETHUSD",1750673345294,0.14503914,2252.6,2251.5,4.48588439]
["bitfinex","ETHUSD",1750673345471,0.5658,2252.9,2251.6,4.44127574]
["bitfinex","ETHUSD",1750673345674,0.5658,2252.9,2251.8,0.8076]
["bitfinex","ETHUSD",1750673345675,0.14506691,2252.8,2251.8,0.8076]
["bitfinex","ETHUSD",1750673345971,0.5658,2252.9,2252.0,0.7881]
["bitfinex","ETHUSD",1750673345972,0.05549597,2252.7,2252.0,0.7881]
["bitfinex","ETHUSD",1750673346168,0.5658,2252.9,2252.1,0.04439657]
["bitfinex","ETHUSD",1750673346491,0.55,2252.7,2252.0,0.7881]
["bitfinex","ETHUSD",1750673346657,0.55,2252.5,2252.1,0.7881]
["bitfinex","ETHUSD",1750673346853,0.55,2252.5,2252.0,0.7881]
["bitfinex","ETHUSD",1750673347159,0.55,2252.7,2252.0,1.3381]
["bitfinex","ETHUSD",1750673347400,0.55,2252.5,2252.0,0.55]
["bitfinex","ETHUSD",1750673347574,0.55,2252.3,2252.0,0.55]
["bitfinex","ETHUSD",1750673347785,0.55,2252.1,2252.0,0.55]
["bitfinex","ETHUSD",1750673348105,0.55,2252.1,2251.7,0.7798]
["bitfinex","ETHUSD",1750673348272,0.55,2252.4,2251.7,0.7798]
["bitfinex","ETHUSD",1750673348480,0.55,2252.5,2251.7,0.7798]
["bitfinex","ETHUSD",1750673349171,0.05550606,2252.4,2251.7,0.7798]
["bitfinex","ETHUSD",1750673356721,1.60525418,2252.5,2251.7,0.7798]
["bitfinex","ETHUSD",1750673357725,0.55,2252.5,2251.7,0.7798]
["bitfinex","ETHUSD",1750673358605,0.55,2252.5,2251.9,0.8245]
["bitfinex","ETHUSD",1750673358809,0.55,2252.3,2251.9,0.8245]
["bitfinex","ETHUSD",1750673359187,1.17130345,2252.8,2251.9,0.8245]
["bitfinex","ETHUSD",1750673359387,10.55,2252.7,2251.9,0.8245]
["bitfinex","ETHUSD",1750673359596,0.05550349,2252.6,2251.9,0.8245]
["bitfinex","ETHUSD",1750673360123,1.60746411,2252.7,2251.9,0.8245]
["bitfinex","ETHUSD",1750673360416,0.55,2252.7,2251.9,0.8245]
["bitfinex","ETHUSD",1750673361573,0.55,2252.7,2252.0,0.0444027]
["bitfinex","ETHUSD",1750673361795,0.55,2252.7,2252.1,0.7535]
["bitfinex","ETHUSD",1750673362323,0.55,2252.7,2251.5,1.335342]
["bitfinex","ETHUSD",1750673362324,1.05746411,2252.9,2252.3,0.7535]
["bitfinex","ETHUSD",1750673362480,0.5658,2253.1,2252.3,0.7535]
["bitfinex","ETHUSD",1750673362881,0.55,2252.9,2252.3,0.7535]
["bitfinex","ETHUSD",1750673363180,0.05549108,2252.8,2252.3,0.7535]
["bitfinex","ETHUSD",1750673364919,0.55,2252.7,2252.3,0.7535]
["bitfinex","ETHUSD",1750673365216,0.05549748,2252.6,2252.3,0.7535]
["bitfinex","ETHUSD",1750673367015,0.55,2252.5,2252.3,0.7535]
["bitfinex","ETHUSD",1750673367316,0.60549797,2252.8,2252.3,0.7535]
["bitfinex","ETHUSD",1750673367615,0.55,2252.6,2252.3,0.7535]
["bitfinex","ETHUSD",1750673367783,0.60549796,2252.8,2252.3,0.7535]
["bitfinex","ETHUSD",1750673368920,0.55,2252.7,2252.3,0.7535]
["bitfinex","ETHUSD",1750673369123,0.05549987,2252.6,2252.1,0.8327]
["bitfinex","ETHUSD",1750673369421,0.27830079,2252.6,2252.1,0.8327]
["bitfinex","ETHUSD",1750673371296,0.55,2252.5,2251.9,0.8242]
["bitfinex","ETHUSD",1750673371501,0.55,2252.3,2251.9,0.8242]
["bitfinex","ETHUSD",1750673371702,0.55,2252.1,2251.6,0.7792]
["bitfinex","ETHUSD",1750673371931,0.55,2251.9,2251.6,0.7792]
["bitfinex","ETHUSD",1750673372106,0.55,2251.7,2251.3,0.7632]
["bitfinex","ETHUSD",1750673372455,0.55,2251.5,2251.3,0.7632]
["bitfinex","ETHUSD",1750673372833,0.60552188,2251.8,2251.3,0.7632]
["bitfinex","ETHUSD",1750673373169,0.55,2251.7,2251.3,0.7632]
["bitfinex","ETHUSD",1750673373437,0.55,2251.5,2251.1,0.7632]
["bitfinex","ETHUSD",1750673373598,0.05552565,2251.4,2251.1,0.7632]
["bitfinex","ETHUSD",1750673373999,0.55,2251.8,2251.1,0.7632]
["bitfinex","ETHUSD",1750673374235,0.05552428,2251.7,2251.1,0.7632]
["bitfinex","ETHUSD",1750673376032,0.55,2251.8,2251.1,0.7632]
["bitfinex","ETHUSD",1750673377142,0.55,2252.0,2251.3,0.8206]
["bitfinex","ETHUSD",1750673378199,1.05676914,2252.3,2251.4,0.86501319]
["bitfinex","ETHUSD",1750673378438,0.05551232,2252.2,2251.4,0.8206]
["bitfinex","ETHUSD",1750673378655,0.14531986,2252.1,2251.4,0.8206]
["bitfinex","ETHUSD",1750673378882,0.55,2252.0,2251.4,0.8206]
["bitfinex","ETHUSD",1750673379042,11.05676914,2252.4,2251.5,0.87320984]
["bitfinex","ETHUSD",1750673379230,0.20084559,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673379428,0.69533328,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673379643,0.55,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673379866,0.05551236,2251.9,2251.5,0.8288]
["bitfinex","ETHUSD",1750673380443,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673380667,0.14532449,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673380967,0.55,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673381345,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673381543,0.55,2252.1,2251.5,0.8288]
["bitfinex","ETHUSD",1750673381731,0.14532979,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673382064,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673382266,0.55,2252.1,2251.5,0.8288]
["bitfinex","ETHUSD",1750673382564,0.14533176,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673382767,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673383065,0.55,2252.1,2251.5,0.8288]
["bitfinex","ETHUSD",1750673383228,0.0555147,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673383432,0.55,2252.1,2251.5,0.8288]
["bitfinex","ETHUSD",1750673383634,0.05551469,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673384560,0.55,2252.1,2251.5,0.8288]
["bitfinex","ETHUSD",1750673384758,0.05551467,2252.0,2251.5,0.8288]
["bitfinex","ETHUSD",1750673385066,0.55,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673385246,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673385659,0.05551459,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673385860,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673386364,0.05551465,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673386534,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673388947,0.05551461,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673390371,0.55,2252.3,2251.5,0.8288]
["bitfinex","ETHUSD",1750673390941,0.05551451,2252.2,2251.5,0.8288]
["bitfinex","ETHUSD",1750673391377,0.55,2252.3,2251.6,0.80370809]
["bitfinex","ETHUSD",1750673392143,0.05551011,2252.2,2251.6,0.7593]
["bitfinex","ETHUSD",1750673393790,0.55,2252.3,2251.6,0.7593]
["bitfinex","ETHUSD",1750673394087,0.05551012,2252.2,2251.6,0.7593]
["bitfinex","ETHUSD",1750673394670,0.55,2252.1,2251.6,0.7593]
["bitfinex","ETHUSD",1750673398605,0.55,2252.2,2251.6,0.7593]
["bitfinex","ETHUSD",1750673399498,0.55,2252.3,2251.6,0.7593]
["bitfinex","ETHUSD",1750673399698,0.55,2252.3,2251.7,0.7873]
["bitfinex","ETHUSD",1750673399898,11.05676914,2252.4,2251.7,0.7873]
["bitfinex","ETHUSD",1750673400110,0.55,2252.3,2251.7,0.7873]
["bitfinex","ETHUSD",1750673400405,1.60676914,2252.4,2251.7,0.7873]
["bitfinex","ETHUSD",1750673400607,0.55,2252.4,2251.7,0.7873]
["bitfinex","ETHUSD",1750673400809,0.0555074,2252.3,2251.7,0.7873]
["bitfinex","ETHUSD",1750673401473,0.55,2252.2,2251.7,0.7873]
["bitfinex","ETHUSD",1750673401711,0.55,2252.0,2251.7,0.7873]
["bitfinex","ETHUSD",1750673402077,0.55,2251.8,2251.7,0.7873]
["bitfinex","ETHUSD",1750673403189,0.05551636,2251.8,2250.8,0.7727]
["bitfinex","ETHUSD",1750673403405,0.05551636,2251.8,2251.3,1.335574]
["bitfinex","ETHUSD",1750673403723,0.05551636,2251.8,2251.4,0.8008]
["bitfinex","ETHUSD",1750673404081,0.05551876,2251.9,2251.4,0.8008]
["bitfinex","ETHUSD",1750673404692,1.60676914,2252.0,2251.4,0.8008]
["bitfinex","ETHUSD",1750673404892,0.05551876,2251.9,2251.4,0.8008]
["bitfinex","ETHUSD",1750673405526,1.60676914,2252.0,2251.4,0.8008]
["bitfinex","ETHUSD",1750673405707,0.55,2252.1,2251.4,0.84521496]
["bitfinex","ETHUSD",1750673406031,0.05551454,2252.0,2251.4,0.8008]
["bitfinex","ETHUSD",1750673406325,0.55,2251.9,2251.4,0.8008]
["bitfinex","ETHUSD",1750673407015,0.55,2252.0,2251.4,0.8008]
["bitfinex","ETHUSD",1750673407218,0.60551158,2252.0,2251.4,0.8137]
["bitfinex","ETHUSD",1750673407606,0.55,2252.0,2251.4,0.8137]
["bitfinex","ETHUSD",1750673408106,0.60551158,2252.0,2251.4,0.8137]
["bitfinex","ETHUSD",1750673408627,0.55,2252.0,2251.4,0.8137]
["bitfinex","ETHUSD",1750673409023,1.66228071,2252.0,2251.4,0.8137]
["bitfinex","ETHUSD",1750673409196,0.55,2252.2,2251.5,0.04440926]
["bitfinex","ETHUSD",1750673409533,0.55,2252.0,2251.6,0.8032]
["bitfinex","ETHUSD",1750673409727,0.55,2252.2,2251.6,0.8032]
["bitfinex","ETHUSD",1750673409929,1.05676914,2252.1,2251.7,0.04440921]
["bitfinex","ETHUSD",1750673410104,1.05676914,2252.4,2251.8,0.8268]
["bitfinex","ETHUSD",1750673410309,1.60676914,2252.3,2251.8,0.8268]
["bitfinex","ETHUSD",1750673410521,0.0555073,2252.2,2251.8,0.8268]
["bitfinex","ETHUSD",1750673410724,1.11227644,2252.2,2251.4,0.8268]
["bitfinex","ETHUSD",1750673410920,0.55,2252.0,2251.4,0.8268]
["bitfinex","ETHUSD",1750673411097,1.66228074,2252.0,2251.4,0.8268]
["bitfinex","ETHUSD",1750673411437,0.55,2251.8,2251.4,0.8268]
["bitfinex","ETHUSD",1750673412134,0.55,2251.9,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673412301,0.55,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673412499,0.55,2251.9,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673413326,0.55,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673413522,1.61536302,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673413735,0.55,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673413902,1.61536302,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673414104,0.55,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673414341,1.61536302,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673414544,0.55,2252.1,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673414846,0.55,2251.9,2251.4,0.87121459]
["bitfinex","ETHUSD",1750673415251,0.55,2251.9,2251.4,0.8268]
["bitfinex","ETHUSD",1750673415451,0.77208775,2251.9,2251.4,0.8268]
["bitfinex","ETHUSD",1750673416053,0.55,2251.9,2251.4,0.8268]
["bitfinex","ETHUSD",1750673416346,0.55,2251.8,2251.4,0.8268]
["bitfinex","ETHUSD",1750673416930,0.55,2251.9,2251.4,0.87121434]
["bitfinex","ETHUSD",1750673417120,0.55,2251.9,2251.4,0.8268]
["bitfinex","ETHUSD",1750673417940,1.06536302,2252.1,2251.5,0.04440943]
["bitfinex","ETHUSD",1750673418250,0.55,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673418447,1.61536302,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673418662,0.60550735,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673418823,0.55,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673419349,1.61536302,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673419550,0.55,2252.1,2251.5,0.8171]
["bitfinex","ETHUSD",1750673419765,0.55,2252.1,2251.6,0.0444059]
["bitfinex","ETHUSD",1750673419943,0.55,2252.1,2251.7,0.8172]
["bitfinex","ETHUSD",1750673420322,0.55,2251.9,2251.4,0.8172]
["bitfinex","ETHUSD",1750673421055,0.05551183,2251.8,2251.4,0.8172]
["bitfinex","ETHUSD",1750673421261,1.06536302,2252.0,2251.4,0.8172]
["bitfinex","ETHUSD",1750673422257,10.8711743,2251.7,2251.3,1.335574]
["bitfinex","ETHUSD",1750673422463,0.55,2251.5,2251.1,0.819]
["bitfinex","ETHUSD",1750673422679,0.55,2251.3,2251.1,0.819]
["bitfinex","ETHUSD",1750673422977,0.55,2251.6,2251.1,0.819]
["bitfinex","ETHUSD",1750673423277,0.55,2251.6,2251.0,1.335574]
["bitfinex","ETHUSD",1750673423278,0.55,2251.9,2251.3,0.8229]
["bitfinex","ETHUSD",1750673423573,0.55,2251.7,2251.3,0.8229]
["bitfinex","ETHUSD",1750673423773,0.05551807,2251.6,2251.3,0.8229]
["bitfinex","ETHUSD",1750673423963,0.55,2251.5,2251.3,0.8229]
["bitfinex","ETHUSD",1750673424351,0.55,2251.8,2251.3,0.8229]
["bitfinex","ETHUSD",1750673424977,0.55,2251.6,2251.3,0.8229]
["bitfinex","ETHUSD",1750673425288,0.05552152,2251.5,2251.3,0.8229]
["bitfinex","ETHUSD",1750673425452,0.55,2251.4,2251.0,1.335574]
["bitfinex","ETHUSD",1750673425651,1.1158,2251.2,2250.4,0.8042]
["bitfinex","ETHUSD",1750673425987,0.55,2251.0,2250.7,1.335574]
["bitfinex","ETHUSD",1750673426386,0.55,2250.8,2250.4,0.8042]
["bitfinex","ETHUSD",1750673426586,0.55,2250.6,2250.4,1.37]
["bitfinex","ETHUSD",1750673426808,0.60554735,2250.5,2250.4,0.5658]
["bitfinex","ETHUSD",1750673427092,0.55,2250.5,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673427763,0.55,2250.9,2250.3,0.18488275]
["bitfinex","ETHUSD",1750673427963,0.55,2250.9,2250.3,0.18488066]
["bitfinex","ETHUSD",1750673428158,0.55,2250.9,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673428648,0.55,2250.9,2250.3,0.18488063]
["bitfinex","ETHUSD",1750673428848,0.55,2250.9,2250.3,0.18487934]
["bitfinex","ETHUSD",1750673429084,0.60553861,2250.9,2250.4,0.7897]
["bitfinex","ETHUSD",1750673429394,0.55,2251.1,2250.4,0.7897]
["bitfinex","ETHUSD",1750673429576,0.5658,2251.5,2250.6,0.8217]
["bitfinex","ETHUSD",1750673429778,0.5658,2251.5,2250.7,0.04442413]
["bitfinex","ETHUSD",1750673430087,0.5658,2251.5,2250.8,0.7928]
["bitfinex","ETHUSD",1750673430289,0.05553035,2251.4,2250.8,0.7928]
["bitfinex","ETHUSD",1750673430688,0.55,2251.3,2250.8,0.7928]
["bitfinex","ETHUSD",1750673430887,10.3211743,2251.9,2250.8,0.7928]
["bitfinex","ETHUSD",1750673430888,0.05552763,2251.7,2250.8,0.7928]
["bitfinex","ETHUSD",1750673431088,0.5658,2252.3,2251.0,0.7928]
["bitfinex","ETHUSD",1750673431307,0.5658,2252.3,2251.2,0.8246]
["bitfinex","ETHUSD",1750673431494,0.5658,2252.3,2251.4,0.8246]
["bitfinex","ETHUSD",1750673431672,0.05551231,2252.2,2251.4,0.8246]
["bitfinex","ETHUSD",1750673432504,0.55,2252.1,2251.4,0.8246]
["bitfinex","ETHUSD",1750673433070,1.05944911,2252.4,2251.6,0.8098]
["bitfinex","ETHUSD",1750673433280,0.5658,2252.6,2251.8,0.8098]
["bitfinex","ETHUSD",1750673433504,0.55,2252.5,2251.8,0.8098]
["bitfinex","ETHUSD",1750673434002,0.55,2252.4,2251.8,0.8098]
["bitfinex","ETHUSD",1750673434187,0.5658,2252.6,2251.8,0.8098]
["bitfinex","ETHUSD",1750673434188,1.05944911,2252.6,2251.9,0.04440386]
["bitfinex","ETHUSD",1750673434379,0.55,2252.7,2251.9,0.04440386]
["bitfinex","ETHUSD",1750673434781,0.05549967,2252.6,2252.0,0.7943]
["bitfinex","ETHUSD",1750673435198,0.5658,2253.0,2252.1,0.04439717]
["bitfinex","ETHUSD",1750673435416,0.0554964,2252.9,2251.8,0.8332]
["bitfinex","ETHUSD",1750673435599,0.55,2252.8,2251.8,0.8332]
["bitfinex","ETHUSD",1750673435798,0.05549621,2252.7,2251.8,0.8332]
["bitfinex","ETHUSD",1750673436015,11.62538041,2253.0,2252.0,0.8332]
["bitfinex","ETHUSD",1750673436214,0.05549399,2252.9,2252.0,0.8332]
["bitfinex","ETHUSD",1750673436412,0.5658,2252.8,2251.7,0.7689]
["bitfinex","ETHUSD",1750673436592,0.60549602,2252.7,2251.7,0.7689]
["bitfinex","ETHUSD",1750673440522,1.66371217,2252.7,2251.7,0.7689]
["bitfinex","ETHUSD",1750673440723,0.60549602,2252.7,2251.7,0.7689]
["bitfinex","ETHUSD",1750673440897,0.5658,2252.8,2251.9,0.7663]
["bitfinex","ETHUSD",1750673441099,0.5658,2253.1,2252.1,0.7663]
["bitfinex","ETHUSD",1750673441326,0.05548953,2253.0,2252.1,0.7663]
["bitfinex","ETHUSD",1750673441810,0.55,2252.9,2252.1,0.7663]
["bitfinex","ETHUSD",1750673442008,0.55,2252.9,2252.2,0.04440069]
["bitfinex","ETHUSD",1750673443005,0.55,2252.9,2252.1,0.7663]
["bitfinex","ETHUSD",1750673443006,0.5658,2252.7,2252.1,0.7663]
["bitfinex","ETHUSD",1750673443202,0.55,2252.5,2251.6,0.7663]
["bitfinex","ETHUSD",1750673443524,0.05549524,2252.6,2251.8,0.7663]
["bitfinex","ETHUSD",1750673443525,0.55,2252.6,2251.8,0.7663]
["bitfinex","ETHUSD",1750673443726,0.55,2252.6,2251.9,0.04439794]
["bitfinex","ETHUSD",1750673444316,0.60549742,2252.6,2251.8,0.7663]
["bitfinex","ETHUSD",1750673444515,0.60549742,2252.6,2251.6,4.44126126]
["bitfinex","ETHUSD",1750673444703,0.60549742,2252.6,2251.7,0.8307]
["bitfinex","ETHUSD",1750673446022,0.55,2252.8,2251.9,0.8307]
["bitfinex","ETHUSD",1750673446216,0.55,2252.8,2252.0,0.04439894]
["bitfinex","ETHUSD",1750673446598,0.55,2252.8,2252.1,1.335093]
["bitfinex","ETHUSD",1750673446926,0.55,2252.6,2252.1,1.335093]
["bitfinex","ETHUSD",1750673447541,0.55,2252.6,2252.2,0.04439558]
["bitfinex","ETHUSD",1750673447703,0.5658,2252.9,2252.2,0.80359455]
["bitfinex","ETHUSD",1750673447907,0.5658,2252.9,2252.2,0.7592]
["bitfinex","ETHUSD",1750673448111,0.5658,2252.9,2252.3,0.04438968]
["bitfinex","ETHUSD",1750673448442,0.5658,2252.9,2252.2,0.7592]
["bitfinex","ETHUSD",1750673449340,0.55,2252.8,2252.3,0.04438971]
["bitfinex","ETHUSD",1750673451440,0.60549152,2252.8,2252.2,0.7592]
["bitfinex","ETHUSD",1750673452139,0.60549152,2252.8,2252.1,1.335093]
["bitfinex","ETHUSD",1750673452140,0.55,2252.6,2252.1,1.335093]
["bitfinex","ETHUSD",1750673452344,0.55,2252.6,2251.8,0.8081]
["bitfinex","ETHUSD",1750673452345,1.1158,2252.4,2251.8,0.8081]
["bitfinex","ETHUSD",1750673452631,0.05550806,2252.3,2251.9,0.605491]
["bitfinex","ETHUSD",1750673452803,0.05550806,2252.3,2251.6,0.8081]
["bitfinex","ETHUSD",1750673453003,0.05550806,2252.3,2251.6,1.335366]
["bitfinex","ETHUSD",1750673454127,0.55,2252.2,2251.6,1.335366]
["bitfinex","ETHUSD",1750673454304,0.55,2252.2,2251.4,0.829]
["bitfinex","ETHUSD",1750673454305,0.62131006,2252.1,2251.4,0.829]
["bitfinex","ETHUSD",1750673454806,0.62131006,2252.1,2251.5,1.335467]
["bitfinex","ETHUSD",1750673455001,0.55,2252.0,2251.5,1.335467]
["bitfinex","ETHUSD",1750673455224,0.55,2251.8,2251.4,0.829]
["bitfinex","ETHUSD",1750673455758,0.55,2251.8,2251.5,0.62131]
["bitfinex","ETHUSD",1750673456446,0.0555167,2251.8,2251.5,0.62131]
["bitfinex","ETHUSD",1750673457431,0.55,2251.8,2251.5,0.62131]
["bitfinex","ETHUSD",1750673457954,0.55,2251.8,2251.4,0.829]
["bitfinex","ETHUSD",1750673459657,1.1158,2251.6,2250.6,0.825]
["bitfinex","ETHUSD",1750673459821,0.05552057,2251.5,2250.9,0.5658]
["bitfinex","ETHUSD",1750673460186,0.55,2251.4,2250.7,1.11461743]
["bitfinex","ETHUSD",1750673460337,0.05552482,2251.3,2250.7,2.45032243]
["bitfinex","ETHUSD",1750673460534,0.05552482,2251.3,2250.7,1.335705]
["bitfinex","ETHUSD",1750673460535,0.55,2251.2,2250.7,1.335705]
["bitfinex","ETHUSD",1750673460773,0.5658,2251.1,2250.6,0.825]
["bitfinex","ETHUSD",1750673460981,10.3211743,2252.2,2250.7,0.044426]
["bitfinex","ETHUSD",1750673461270,0.55,2251.6,2250.8,0.7914]
["bitfinex","ETHUSD",1750673461433,0.55,2251.4,2250.8,0.7914]
["bitfinex","ETHUSD",1750673462634,0.55,2251.6,2250.9,0.04442146]
["bitfinex","ETHUSD",1750673463174,0.55,2251.4,2250.9,0.04442146]
["bitfinex","ETHUSD",1750673463372,0.55,2251.4,2250.5,0.7913]
["bitfinex","ETHUSD",1750673464081,0.05552681,2251.3,2250.5,0.7913]
["bitfinex","ETHUSD",1750673464243,0.05552681,2251.3,2250.6,1.13571]
["bitfinex","ETHUSD",1750673464638,0.55,2251.4,2250.7,0.81382147]
["bitfinex","ETHUSD",1750673464845,1.56213245,2252.0,2250.7,0.81382147]
["bitfinex","ETHUSD",1750673465046,1.1158,2252.0,2250.7,0.81382147]
["bitfinex","ETHUSD",1750673465358,0.55,2251.9,2250.9,0.8076]
["bitfinex","ETHUSD",1750673465679,0.55,2251.9,2251.0,0.04441883]
["bitfinex","ETHUSD",1750673465884,0.5658,2252.0,2251.0,0.04441883]
["bitfinex","ETHUSD",1750673466086,0.5658,2252.0,2251.1,0.8076]
["bitfinex","ETHUSD",1750673466284,0.05551692,2251.9,2251.2,0.04441353]
["bitfinex","ETHUSD",1750673466493,0.55,2251.8,2251.2,0.04441353]
["bitfinex","ETHUSD",1750673467492,0.05551689,2251.9,2251.1,0.8076]
["bitfinex","ETHUSD",1750673467862,0.5658,2252.0,2251.1,0.8076]
["bitfinex","ETHUSD",1750673468057,0.55,2251.9,2251.1,2.143002]
["bitfinex","ETHUSD",1750673468695,0.05551148,2251.8,2251.1,0.8076]
["bitfinex","ETHUSD",1750673468857,0.05551148,2251.8,2251.1,1.3734]
["bitfinex","ETHUSD",1750673469707,0.05551148,2251.8,2251.1,0.8076]
["bitfinex","ETHUSD",1750673470356,0.5658,2251.6,2251.1,0.8076]
["bitfinex","ETHUSD",1750673472306,0.60551968,2251.5,2251.1,0.8076]
["bitfinex","ETHUSD",1750673472994,0.55,2251.9,2251.2,0.04442024]
["bitfinex","ETHUSD",1750673473505,0.5658,2252.0,2251.2,0.0444139]
["bitfinex","ETHUSD",1750673473797,0.55,2251.9,2251.2,0.8281]
["bitfinex","ETHUSD",1750673473997,0.5658,2252.0,2251.3,0.04441114]
["bitfinex","ETHUSD",1750673474199,0.05551392,2251.9,2251.2,0.8281]
["bitfinex","ETHUSD",1750673474364,0.55,2251.8,2251.2,0.8281]
["bitfinex","ETHUSD",1750673474703,0.55,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673474899,0.55,2251.9,2251.4,0.7665]
["bitfinex","ETHUSD",1750673475296,0.55,2251.9,2251.5,0.04440955]
["bitfinex","ETHUSD",1750673475593,0.55,2252.1,2251.5,0.04440955]
["bitfinex","ETHUSD",1750673475805,0.60550911,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673476210,0.55,2252.1,2251.5,0.04440817]
["bitfinex","ETHUSD",1750673476576,0.60551021,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673476775,0.55,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673477094,0.60551367,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673478099,10.60551367,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673478304,10.55,2252.1,2251.4,0.7665]
["bitfinex","ETHUSD",1750673478474,0.5658,2251.9,2251.4,0.7665]
["bitfinex","ETHUSD",1750673478680,0.05551619,2251.8,2251.4,0.7665]
["bitfinex","ETHUSD",1750673479780,0.05551619,2251.8,2250.8,0.5658]
["bitfinex","ETHUSD",1750673479781,0.55,2251.7,2251.1,0.7583]
["bitfinex","ETHUSD",1750673480147,0.05552626,2251.6,2251.1,0.7583]
["bitfinex","ETHUSD",1750673480812,0.05552625,2251.6,2251.1,0.7583]
["bitfinex","ETHUSD",1750673481418,1.1158,2251.5,2250.7,0.84862099]
["bitfinex","ETHUSD",1750673481723,10.5658,2251.8,2250.7,0.84862099]
["bitfinex","ETHUSD",1750673482016,10.3211743,2251.9,2250.8,0.7674]
["bitfinex","ETHUSD",1750673482017,0.55,2251.9,2250.8,0.7674]
["bitfinex","ETHUSD",1750673482318,0.55,2251.9,2251.0,0.7674]
["bitfinex","ETHUSD",1750673482493,0.05551749,2251.8,2251.2,0.7674]
["bitfinex","ETHUSD",1750673482678,0.55,2251.8,2251.2,0.7674]
["bitfinex","ETHUSD",1750673484811,0.55,2251.6,2251.1,0.5658]
["bitfinex","ETHUSD",1750673484974,0.55,2251.4,2251.1,0.5658]
["bitfinex","ETHUSD",1750673485191,0.55,2251.4,2251.0,0.7588]
["bitfinex","ETHUSD",1750673486779,0.55,2251.7,2251.0,0.7588]
["bitfinex","ETHUSD",1750673487112,0.60552058,2251.7,2251.0,0.7588]
["bitfinex","ETHUSD",1750673487326,0.55,2251.7,2251.1,0.04441647]
["bitfinex","ETHUSD",1750673487610,0.55,2251.9,2251.2,0.7722]
["bitfinex","ETHUSD",1750673487810,0.5658,2252.0,2251.2,0.7722]
["bitfinex","ETHUSD",1750673487811,0.55,2251.7,2251.2,0.7722]
["bitfinex","ETHUSD",1750673488578,0.05551842,2251.6,2251.2,0.7722]
["bitfinex","ETHUSD",1750673489175,0.55,2251.9,2251.2,0.7722]
["bitfinex","ETHUSD",1750673489575,0.55,2251.7,2251.2,0.7722]
["bitfinex","ETHUSD",1750673490309,0.55,2251.9,2251.2,0.7722]
["bitfinex","ETHUSD",1750673490825,0.55,2251.9,2251.3,0.04441625]
["bitfinex","ETHUSD",1750673491007,0.55,2252.1,2250.9,0.8059]
["bitfinex","ETHUSD",1750673491205,0.55,2252.1,2251.1,0.8059]
["bitfinex","ETHUSD",1750673491377,0.55,2252.1,2251.3,0.8059]
["bitfinex","ETHUSD",1750673491712,0.55,2251.9,2251.3,0.8059]
["bitfinex","ETHUSD",1750673491898,0.05551514,2251.8,2251.3,0.8059]
["bitfinex","ETHUSD",1750673492407,0.55,2251.7,2251.3,0.8059]
["bitfinex","ETHUSD",1750673492780,0.55,2252.0,2251.3,0.8059]
["bitfinex","ETHUSD",1750673492980,0.05552033,2251.9,2251.3,0.8059]
["bitfinex","ETHUSD",1750673494416,0.0555203,2252.0,2251.3,0.8059]
["bitfinex","ETHUSD",1750673497804,0.55,2252.1,2251.3,0.8059]
["bitfinex","ETHUSD",1750673498205,0.05551903,2252.0,2251.3,0.8059]
["bitfinex","ETHUSD",1750673502742,0.05552176,2251.8,2251.3,0.8059]
["bitfinex","ETHUSD",1750673502911,0.55,2251.9,2251.3,0.8059]
["bitfinex","ETHUSD",1750673503910,0.55,2251.7,2251.3,0.8059]
["bitfinex","ETHUSD",1750673504111,0.14651766,2251.6,2251.3,0.8059]
["bitfinex","ETHUSD",1750673504334,0.14651766,2251.5,2251.3,0.8059]
["bitfinex","ETHUSD",1750673504531,0.55,2251.8,2251.3,0.8059]
["bitfinex","ETHUSD",1750673504733,0.55,2251.6,2251.3,0.8059]
["bitfinex","ETHUSD",1750673505043,0.14653207,2251.5,2251.3,0.8059]
["bitfinex","ETHUSD",1750673505248,0.14653207,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673505412,0.14654786,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673505764,0.14654075,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673506635,0.14655267,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673506840,0.69655267,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673507042,0.6965453,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673507443,0.69655192,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673507644,0.55,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673507858,0.696556,2251.4,2251.3,0.8059]
["bitfinex","ETHUSD",1750673508019,0.696556,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673508355,0.55,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673508670,0.69654083,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673509747,0.69655243,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673511117,0.69657995,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673511311,0.55,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673511618,0.55,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673511833,0.14661726,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673512028,0.14661726,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673512315,0.55,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673512638,0.14661056,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673512829,0.14661056,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673513033,0.14657435,2251.1,2251.0,0.7641]
["bitfinex","ETHUSD",1750673513725,1.06473241,2251.6,2251.0,0.7641]
["bitfinex","ETHUSD",1750673513726,0.55,2251.6,2251.0,0.7641]
["bitfinex","ETHUSD",1750673513928,0.1465874,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673514112,0.14660197,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673514425,0.14659743,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673514620,0.55,2251.6,2251.0,0.7641]
["bitfinex","ETHUSD",1750673514845,0.20212466,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673515019,0.14660393,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673515218,0.14660393,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673515413,0.14660393,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673515621,0.05552402,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673515849,0.1466073,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516019,0.05552402,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516020,0.1466102,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516222,0.14663043,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516434,0.55,2251.7,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516751,0.55,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673516917,0.14663288,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673517119,0.14663288,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673517440,0.14663288,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673517768,0.55,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518052,0.14658858,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518249,0.14658858,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518448,0.05552405,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518750,0.1465603,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518950,0.05552405,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673518951,0.14656153,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673519255,0.55,2251.7,2251.0,0.7641]
["bitfinex","ETHUSD",1750673519559,0.55,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673519846,0.14656469,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673520052,0.14656469,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673520348,0.55,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673520529,0.14656139,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673520731,0.14656114,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673520929,0.14654486,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673521131,0.0555241,2251.4,2251.0,0.7641]
["bitfinex","ETHUSD",1750673521329,0.14652813,2251.3,2251.0,0.7641]
["bitfinex","ETHUSD",1750673521538,0.14651554,2251.2,2251.0,0.7641]
["bitfinex","ETHUSD",1750673521742,11.61473241,2251.5,2251.0,0.7641]
["bitfinex","ETHUSD",1750673522253,0.5658,2252.0,2251.2,0.8263]
["bitfinex","ETHUSD",1750673522551,0.5658,2252.0,2250.8,4.44278752]
["bitfinex","ETHUSD",1750673522552,0.2020842,2251.9,2251.3,0.8263]
["bitfinex","ETHUSD",1750673522737,0.696568,2251.8,2251.3,0.8263]
["bitfinex","ETHUSD",1750673522939,0.146568,2251.7,2251.3,0.8263]
["bitfinex","ETHUSD",1750673523144,0.146568,2251.6,2251.3,0.8263]
["bitfinex","ETHUSD",1750673523342,0.55,2251.7,2251.3,0.8263]
["bitfinex","ETHUSD",1750673523555,0.14650837,2251.6,2251.3,0.8263]
["bitfinex","ETHUSD",1750673523759,0.5658,2252.4,2251.4,7.04290822]
["bitfinex","ETHUSD",1750673523942,0.14658313,2252.3,2251.7,0.7813]
["bitfinex","ETHUSD",1750673524142,7.60870822,2253.0,2251.9,0.8158]
["bitfinex","ETHUSD",1750673524471,1.0645991,2253.4,2252.7,0.8158]
["bitfinex","ETHUSD",1750673524670,10.31586582,2254.2,2252.9,0.7529]
["bitfinex","ETHUSD",1750673524671,0.14666073,2253.3,2252.9,0.7529]
["bitfinex","ETHUSD",1750673524960,5.15921948,2254.1,2253.1,0.7529]
["bitfinex","ETHUSD",1750673524961,1.6303991,2254.1,2253.1,0.7529]
["bitfinex","ETHUSD",1750673525309,10.0,2253.8,2253.1,0.7529]
["bitfinex","ETHUSD",1750673525422,0.20213409,2253.7,2253.1,0.7529]
["bitfinex","ETHUSD",1750673525623,0.14666102,2253.6,2253.1,0.7529]
["bitfinex","ETHUSD",1750673525829,0.14666102,2253.6,2252.4,0.8178]
["bitfinex","ETHUSD",1750673525830,10.20213933,2253.5,2252.4,0.8178]
["bitfinex","ETHUSD",1750673526074,0.14664998,2253.4,2252.8,1.334611]
["bitfinex","ETHUSD",1750673526234,0.14664998,2253.3,2252.8,1.334611]
["bitfinex","ETHUSD",1750673526434,0.1466436,2253.2,2252.9,0.8178]
["bitfinex","ETHUSD",1750673526627,0.5658,2253.6,2252.9,0.8178]
["bitfinex","ETHUSD",1750673526950,0.14599289,2253.5,2252.9,0.8178]
["bitfinex","ETHUSD",1750673527125,10.88166582,2253.9,2253.0,0.04438295]
["bitfinex","ETHUSD",1750673527321,0.55,2253.7,2253.0,0.04438295]
["bitfinex","ETHUSD",1750673527527,0.14599323,2253.6,2253.0,0.04438295]
["bitfinex","ETHUSD",1750673527723,0.5658,2253.9,2252.9,0.8178]
["bitfinex","ETHUSD",1750673527724,0.05547496,2253.8,2252.9,0.8178]
["bitfinex","ETHUSD",1750673527958,0.21929959,2254.4,2252.8,1.334611]
["bitfinex","ETHUSD",1750673527959,0.5658,2254.3,2253.2,0.8209]
["bitfinex","ETHUSD",1750673528156,0.14597013,2254.2,2253.3,0.04436976]
["bitfinex","ETHUSD",1750673528334,0.55,2254.1,2253.3,0.04436976]
["bitfinex","ETHUSD",1750673528661,0.5658,2254.3,2253.4,0.7883]
["bitfinex","ETHUSD",1750673528860,0.14593719,2254.2,2253.5,0.0443672]
["bitfinex","ETHUSD",1750673529046,0.55,2254.4,2253.5,0.0443672]
["bitfinex","ETHUSD",1750673529255,0.05545728,2254.3,2253.4,0.7883]
["bitfinex","ETHUSD",1750673529452,0.55,2254.4,2253.5,0.04436582]
["bitfinex","ETHUSD",1750673529762,0.47774082,2255.2,2253.8,0.8023]
["bitfinex","ETHUSD",1750673529763,0.5658,2255.2,2253.8,0.8023]
["bitfinex","ETHUSD",1750673529935,0.30190658,2255.1,2253.9,1.95847249]
["bitfinex","ETHUSD",1750673530266,0.30190658,2255.1,2254.3,4.43594647]
["bitfinex","ETHUSD",1750673530467,0.30190658,2255.1,2254.4,0.80434451]
["bitfinex","ETHUSD",1750673530778,0.30190658,2255.1,2254.7,0.76]
["bitfinex","ETHUSD",1750673530950,10.5658,2256.1,2254.8,0.04433652]
["bitfinex","ETHUSD",1750673531149,0.5658,2256.1,2254.9,11.10606582]
["bitfinex","ETHUSD",1750673531482,10.31586582,2256.5,2254.9,11.10606582]
["bitfinex","ETHUSD",1750673531483,0.5658,2256.4,2255.0,0.83453362]
["bitfinex","ETHUSD",1750673531629,0.5658,2256.4,2255.1,0.7808]
["bitfinex","ETHUSD",1750673531831,0.23176588,2256.6,2255.3,0.7808]
["bitfinex","ETHUSD",1750673532081,10.5658,2256.7,2255.5,0.7808]
["bitfinex","ETHUSD",1750673532234,10.5658,2256.7,2255.6,0.04432663]
["bitfinex","ETHUSD",1750673532235,0.5658,2256.7,2255.6,0.04432663]
["bitfinex","ETHUSD",1750673532566,10.0,2256.3,2255.5,0.7808]
["bitfinex","ETHUSD",1750673532756,0.05541325,2256.2,2255.5,0.7808]
["bitfinex","ETHUSD",1750673533382,0.05541325,2256.2,2254.9,10.31586582]
["bitfinex","ETHUSD",1750673533383,10.55,2255.7,2254.9,0.7565]
["bitfinex","ETHUSD",1750673533592,0.55,2255.5,2254.9,0.7565]
["bitfinex","ETHUSD",1750673533734,0.55,2255.5,2255.0,0.04434119]
["bitfinex","ETHUSD",1750673534083,0.55,2255.5,2254.9,0.7565]
["bitfinex","ETHUSD",1750673534301,0.05542649,2255.4,2254.9,0.7565]
["bitfinex","ETHUSD",1750673534570,0.55,2255.3,2254.9,0.7565]
["bitfinex","ETHUSD",1750673534728,0.55,2255.1,2254.9,0.7565]
["bitfinex","ETHUSD",1750673535061,0.55,2255.1,2254.6,0.8051]
["bitfinex","ETHUSD",1750673535662,0.55,2255.1,2253.6,8.02137194]
["bitfinex","ETHUSD",1750673535663,0.55,2254.9,2253.6,8.02137194]
["bitfinex","ETHUSD",1750673535866,0.05543562,2255.0,2254.1,0.5658]
["bitfinex","ETHUSD",1750673535867,0.55,2254.7,2254.1,0.5658]
["bitfinex","ETHUSD",1750673536068,0.55,2254.7,2254.3,0.8051]
["bitfinex","ETHUSD",1750673536862,0.55,2254.9,2254.3,0.8051]
["bitfinex","ETHUSD",1750673537256,0.55,2254.7,2254.3,0.8051]
["bitfinex","ETHUSD",1750673537630,0.55,2254.8,2254.3,0.8051]
["bitfinex","ETHUSD",1750673537837,0.05544566,2254.7,2254.0,0.8051]
["bitfinex","ETHUSD",1750673538044,0.55,2254.9,2254.0,0.8051]
["bitfinex","ETHUSD",1750673538252,0.05545011,2254.8,2254.0,0.8051]
["bitfinex","ETHUSD",1750673538937,0.05545011,2254.8,2253.3,8.02137194]
["bitfinex","ETHUSD",1750673538938,0.55,2254.5,2253.7,0.7671]
["bitfinex","ETHUSD",1750673539133,0.5658,2254.6,2253.7,0.7671]
["bitfinex","ETHUSD",1750673539134,0.55,2254.3,2253.7,0.7671]
["bitfinex","ETHUSD",1750673539447,0.05545615,2254.4,2253.7,0.7671]
["bitfinex","ETHUSD",1750673539448,0.55,2254.5,2253.8,0.04436487]
["bitfinex","ETHUSD",1750673539641,0.55,2254.3,2253.8,0.04436487]
["bitfinex","ETHUSD",1750673539889,8.02137194,2254.9,2253.8,0.04436487]
["bitfinex","ETHUSD",1750673539890,0.5658,2254.9,2253.8,0.04436487]
["bitfinex","ETHUSD",1750673540050,0.5658,2255.2,2253.9,0.7503]
["bitfinex","ETHUSD",1750673540405,0.55,2255.1,2254.1,0.7503]
["bitfinex","ETHUSD",1750673540678,0.55,2255.1,2254.2,0.04435231]
["bitfinex","ETHUSD",1750673540861,10.0,2255.7,2254.2,0.04434949]
["bitfinex","ETHUSD",1750673541066,10.0,2255.4,2254.1,0.7503]
["bitfinex","ETHUSD",1750673541359,8.57137194,2254.9,2254.1,0.7503]
["bitfinex","ETHUSD",1750673541687,0.55,2254.7,2254.1,0.7503]
["bitfinex","ETHUSD",1750673541855,0.05545313,2254.6,2254.1,0.7503]
["bitfinex","ETHUSD",1750673543069,0.55,2254.9,2254.1,0.7503]
["bitfinex","ETHUSD",1750673543862,0.05545185,2254.8,2254.1,0.7503]
["bitfinex","ETHUSD",1750673544267,0.55,2254.7,2254.1,0.7503]
["bitfinex","ETHUSD",1750673544676,0.05544575,2254.6,2254.1,0.7503]
["bitfinex","ETHUSD",1750673544878,0.55,2254.7,2254.1,0.7503]
["bitfinex","ETHUSD",1750673545088,0.55,2254.5,2254.1,0.7503]
["bitfinex","ETHUSD",1750673545551,0.55,2254.8,2254.1,0.7503]
["bitfinex","ETHUSD",1750673545757,0.55,2254.9,2254.1,0.7503]
["bitfinex","ETHUSD",1750673546372,0.05545044,2254.8,2254.1,0.7503]
["bitfinex","ETHUSD",1750673547067,0.55,2254.7,2253.8,0.7859]
["bitfinex","ETHUSD",1750673547270,0.55,2254.5,2253.8,0.7859]
["bitfinex","ETHUSD",1750673547488,0.55,2254.3,2253.8,0.7859]
["bitfinex","ETHUSD",1750673547807,10.0,2254.8,2253.8,0.7859]
["bitfinex","ETHUSD",1750673547808,0.55,2254.7,2253.8,0.7859]
["bitfinex","ETHUSD",1750673549508,0.55,2254.5,2253.8,0.7859]
["bitfinex","ETHUSD",1750673549707,0.55,2254.3,2253.8,0.7859]
["bitfinex","ETHUSD",1750673549857,0.55,2254.1,2253.8,0.7859]
["bitfinex","ETHUSD",1750673550057,0.55,2253.9,2253.6,0.7859]
["bitfinex","ETHUSD",1750673550477,0.55,2254.3,2253.6,0.7859]
["bitfinex","ETHUSD",1750673551175,2.16678877,2254.7,2253.6,0.7859]
["bitfinex","ETHUSD",1750673551376,0.20024423,2254.6,2253.6,0.7859]
["bitfinex","ETHUSD",1750673551609,0.05545929,2254.6,2253.6,0.7859]
["bitfinex","ETHUSD",1750673551789,0.55,2254.5,2253.6,0.7859]
["bitfinex","ETHUSD",1750673551990,0.05545314,2254.4,2253.6,0.7859]
["bitfinex","ETHUSD",1750673552298,0.55,2254.3,2253.6,0.7859]
["bitfinex","ETHUSD",1750673552720,0.55,2254.1,2253.6,0.7859]
["bitfinex","ETHUSD",1750673552932,0.55,2253.9,2253.6,0.7859]
["bitfinex","ETHUSD",1750673553515,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673554030,0.55,2254.0,2253.3,0.7691]
["bitfinex","ETHUSD",1750673554197,0.55,2253.8,2253.3,0.7691]
["bitfinex","ETHUSD",1750673554769,0.55,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673554994,0.55,2253.4,2253.3,0.7691]
["bitfinex","ETHUSD",1750673555300,0.55,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673555502,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673555917,0.55,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673556118,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673558273,0.05547037,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673559315,0.0554719,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673559508,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673559805,0.55,2253.5,2253.3,0.7691]
["bitfinex","ETHUSD",1750673560208,0.55,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673560409,0.14547081,2253.8,2253.3,0.7691]
["bitfinex","ETHUSD",1750673560609,0.55,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673561095,0.55,2254.0,2253.3,0.7691]
["bitfinex","ETHUSD",1750673561303,0.14547359,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673561690,0.69546499,2253.8,2253.3,0.7691]
["bitfinex","ETHUSD",1750673561886,0.55,2254.1,2253.3,0.7691]
["bitfinex","ETHUSD",1750673562100,0.14546622,2254.0,2253.3,0.7691]
["bitfinex","ETHUSD",1750673562315,0.2009363,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673562475,0.14546602,2253.8,2253.3,0.7691]
["bitfinex","ETHUSD",1750673562675,0.55,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673563189,1.60287113,2254.0,2253.3,0.7691]
["bitfinex","ETHUSD",1750673563390,0.14582984,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673563590,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673563790,0.14582908,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673564188,1.60287113,2253.9,2253.3,0.7691]
["bitfinex","ETHUSD",1750673564393,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673564614,0.14605429,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673564792,0.55,2253.7,2253.3,0.7691]
["bitfinex","ETHUSD",1750673565016,0.14605453,2253.6,2253.3,0.7691]
["bitfinex","ETHUSD",1750673565199,0.55,2253.8,2253.3,0.7691]
["bitfinex","ETHUSD",1750673565537,0.14605521,2253.7,2253.4,0.0443743]
["bitfinex","ETHUSD",1750673565697,1.05287113,2254.3,2253.5,0.8173]
["bitfinex","ETHUSD",1750673566029,0.55,2254.1,2253.5,0.8173]
["bitfinex","ETHUSD",1750673566232,1.19896026,2254.0,2253.5,0.8173]
["bitfinex","ETHUSD",1750673566531,0.69613423,2253.9,2253.5,0.8173]
["bitfinex","ETHUSD",1750673566722,0.14613366,2253.8,2253.5,0.8173]
["bitfinex","ETHUSD",1750673566897,0.55,2253.9,2253.5,0.8173]
["bitfinex","ETHUSD",1750673567097,0.14613389,2253.8,2253.5,0.8173]
["bitfinex","ETHUSD",1750673567281,1.10833376,2254.4,2253.6,0.7682]
["bitfinex","ETHUSD",1750673567491,11.19900701,2254.3,2253.6,0.7682]
["bitfinex","ETHUSD",1750673567742,0.55,2254.0,2253.6,0.7682]
["bitfinex","ETHUSD",1750673567898,0.14613588,2253.9,2253.6,0.7682]
["bitfinex","ETHUSD",1750673568088,0.14613588,2253.8,2253.6,0.7682]
["bitfinex","ETHUSD",1750673568288,0.6054629,2254.0,2253.6,0.7682]
["bitfinex","ETHUSD",1750673568488,0.55,2253.8,2253.2,0.7948]
["bitfinex","ETHUSD",1750673568683,0.55,2253.6,2253.2,0.7948]
["bitfinex","ETHUSD",1750673568918,0.55,2253.4,2253.2,0.7948]
["bitfinex","ETHUSD",1750673569318,1.61151087,2253.8,2253.2,0.7948]
["bitfinex","ETHUSD",1750673569521,0.55,2253.6,2253.2,0.7948]
["bitfinex","ETHUSD",1750673569726,0.55,2253.7,2253.2,0.7948]
["bitfinex","ETHUSD",1750673569892,0.14614735,2253.6,2253.2,0.7948]
["bitfinex","ETHUSD",1750673570091,0.55,2253.8,2253.3,0.0443747]
["bitfinex","ETHUSD",1750673570286,0.14614871,2253.7,2253.2,0.7948]
["bitfinex","ETHUSD",1750673570592,0.14614871,2253.6,2253.3,0.0443747]
["bitfinex","ETHUSD",1750673570788,0.55,2253.8,2253.3,0.0443747]
["bitfinex","ETHUSD",1750673570983,0.14617016,2253.7,2253.3,0.0443747]
["bitfinex","ETHUSD",1750673571189,0.14636275,2253.6,2253.1,0.7917]
["bitfinex","ETHUSD",1750673571384,0.55,2253.8,2253.1,0.7917]
["bitfinex","ETHUSD",1750673571584,0.14636315,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673571805,0.14636315,2253.6,2253.3,0.824]
["bitfinex","ETHUSD",1750673571999,0.55,2253.8,2253.4,0.04437253]
["bitfinex","ETHUSD",1750673572217,0.14636361,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673572390,0.14636361,2253.6,2253.3,0.824]
["bitfinex","ETHUSD",1750673572586,0.55,2253.9,2253.4,0.04437255]
["bitfinex","ETHUSD",1750673572924,0.14638601,2253.8,2253.4,0.04437255]
["bitfinex","ETHUSD",1750673573127,0.14638601,2253.7,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673573354,0.14638601,2253.6,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673573495,0.55,2253.9,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673573695,0.14638567,2253.8,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673573898,0.14638567,2253.7,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673574132,0.14638567,2253.6,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673574435,0.14651615,2253.5,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673575496,0.14651599,2253.5,2253.4,0.04437254]
["bitfinex","ETHUSD",1750673575697,0.14651599,2253.5,2253.3,0.824]
["bitfinex","ETHUSD",1750673576033,0.55,2254.0,2253.3,0.824]
["bitfinex","ETHUSD",1750673576335,0.55,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673576629,0.14653348,2253.9,2253.3,0.824]
["bitfinex","ETHUSD",1750673576630,0.14653348,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673576793,0.14653416,2253.6,2253.3,0.824]
["bitfinex","ETHUSD",1750673576993,0.14653416,2253.5,2253.3,0.824]
["bitfinex","ETHUSD",1750673577197,0.60546839,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673577433,0.14666432,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673577637,0.14666432,2253.6,2253.3,0.824]
["bitfinex","ETHUSD",1750673577841,0.14666432,2253.5,2253.3,0.824]
["bitfinex","ETHUSD",1750673578137,0.60546839,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673578319,0.1466638,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673578538,0.14666379,2253.6,2253.3,0.824]
["bitfinex","ETHUSD",1750673578736,0.14666379,2253.5,2253.3,0.824]
["bitfinex","ETHUSD",1750673578941,0.60546839,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673579251,0.14667511,2253.7,2253.3,0.824]
["bitfinex","ETHUSD",1750673579534,0.60546839,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673579535,0.14667511,2253.6,2253.3,0.8683747]
["bitfinex","ETHUSD",1750673579738,0.55,2253.9,2253.3,0.8683747]
["bitfinex","ETHUSD",1750673579934,0.14667701,2253.8,2253.3,0.824]
["bitfinex","ETHUSD",1750673580158,0.14667701,2253.7,2253.3,0.86837253]
["bitfinex","ETHUSD",1750673580435,1.06151087,2254.3,2253.4,0.7872]
["bitfinex","ETHUSD",1750673580646,0.14672541,2254.2,2253.6,0.7872]
["bitfinex","ETHUSD",1750673580847,0.14672536,2254.1,2253.6,0.7872]
["bitfinex","ETHUSD",1750673581048,0.14672543,2254.0,2253.8,0.8042]
["bitfinex","ETHUSD",1750673581248,0.14672548,2253.9,2253.8,0.8042]
["bitfinex","ETHUSD",1750673581767,1.11696633,2254.3,2253.8,0.8042]
["bitfinex","ETHUSD",1750673581768,0.55,2254.2,2253.8,0.8042]
["bitfinex","ETHUSD",1750673582069,0.14663411,2254.1,2253.8,0.8042]
["bitfinex","ETHUSD",1750673582221,0.14663416,2254.0,2253.8,0.8042]
["bitfinex","ETHUSD",1750673582426,0.60545535,2254.3,2253.8,0.8042]
["bitfinex","ETHUSD",1750673582772,0.14663402,2254.2,2253.8,0.8042]
["bitfinex","ETHUSD",1750673582922,0.14663402,2254.1,2253.8,0.8042]
["bitfinex","ETHUSD",1750673583120,0.14663402,2254.0,2253.8,0.8042]
["bitfinex","ETHUSD",1750673583337,0.60545535,2254.3,2253.8,0.8042]
["bitfinex","ETHUSD",1750673583531,0.20208848,2254.2,2253.8,0.8042]
["bitfinex","ETHUSD",1750673583850,0.55,2254.0,2253.3,0.7806]
["bitfinex","ETHUSD",1750673584028,0.55,2253.8,2253.3,0.7806]
["bitfinex","ETHUSD",1750673584355,0.55,2253.6,2252.8,0.8196]
["bitfinex","ETHUSD",1750673584572,0.55,2253.4,2252.9,0.55]
["bitfinex","ETHUSD",1750673584750,0.20208023,2253.3,2252.9,0.55]
["bitfinex","ETHUSD",1750673585063,0.69659837,2253.2,2252.8,0.8196]
["bitfinex","ETHUSD",1750673585269,0.55,2253.2,2252.8,0.8196]
["bitfinex","ETHUSD",1750673585944,0.55,2253.0,2252.8,0.8196]
["bitfinex","ETHUSD",1750673586144,0.55,2253.0,2251.8,10.30981291]
["bitfinex","ETHUSD",1750673586145,0.55,2253.0,2252.6,0.7972]
["bitfinex","ETHUSD",1750673587474,0.55,2253.1,2252.6,0.7972]
["bitfinex","ETHUSD",1750673587678,0.20198142,2253.0,2252.5,1.061511]
["bitfinex","ETHUSD",1750673587846,0.55,2252.8,2252.5,1.061511]
["bitfinex","ETHUSD",1750673588051,0.55,2252.6,2252.5,1.061511]
["bitfinex","ETHUSD",1750673588264,0.55,2252.6,2252.1,0.7653]
["bitfinex","ETHUSD",1750673588463,0.55,2252.6,2252.2,0.55]
["bitfinex","ETHUSD",1750673589265,0.55,2252.8,2252.1,0.7653]
["bitfinex","ETHUSD",1750673589445,0.55,2252.6,2252.1,1.3311]
["bitfinex","ETHUSD",1750673589649,0.05549703,2252.5,2252.1,1.3311]
["bitfinex","ETHUSD",1750673589873,0.55,2252.4,2252.1,0.7653]
["bitfinex","ETHUSD",1750673590063,0.55,2252.7,2252.1,0.7653]
["bitfinex","ETHUSD",1750673590258,0.20161565,2252.6,2252.1,0.7653]
["bitfinex","ETHUSD",1750673590485,0.55,2252.5,2252.1,0.7653]
["bitfinex","ETHUSD",1750673590687,0.55,2252.8,2252.1,0.7653]
["bitfinex","ETHUSD",1750673590886,0.55,2252.8,2252.1,0.80969719]
["bitfinex","ETHUSD",1750673591257,0.05549628,2252.7,2252.1,0.7653]
["bitfinex","ETHUSD",1750673592400,0.55,2252.8,2252.1,0.80969697]
["bitfinex","ETHUSD",1750673592603,0.05549619,2252.7,2252.1,1.3913109]
["bitfinex","ETHUSD",1750673592787,0.05549619,2252.7,2252.1,0.7653]
["bitfinex","ETHUSD",1750673593896,0.55,2252.8,2252.1,0.80969701]
["bitfinex","ETHUSD",1750673594110,0.05549627,2252.7,2252.1,0.7653]
["bitfinex","ETHUSD",1750673594291,0.55,2252.8,2252.1,0.80969687]
["bitfinex","ETHUSD",1750673594973,0.5658,2253.2,2252.1,0.80969687]
["bitfinex","ETHUSD",1750673595179,0.05549569,2253.0,2252.2,0.58158664]
["bitfinex","ETHUSD",1750673595380,0.55,2252.9,2252.1,0.7653]
["bitfinex","ETHUSD",1750673596070,0.05548811,2253.1,2252.1,0.7653]
["bitfinex","ETHUSD",1750673596270,0.55,2253.0,2252.1,0.7653]
["bitfinex","ETHUSD",1750673596662,0.55,2253.0,2252.2,0.04439049]
["bitfinex","ETHUSD",1750673596897,0.55,2253.0,2252.3,0.7672]
["bitfinex","ETHUSD",1750673597900,0.55,2253.0,2252.4,0.5658]
["bitfinex","ETHUSD",1750673598407,0.05548811,2252.9,2252.4,0.5658]
["bitfinex","ETHUSD",1750673599301,0.60548817,2253.1,2252.3,0.7672]
["bitfinex","ETHUSD",1750673600516,0.55,2253.1,2252.4,0.04439502]
["bitfinex","ETHUSD",1750673600699,0.55,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673600896,0.5658,2253.4,2252.5,0.8145]
["bitfinex","ETHUSD",1750673601090,0.5658,2253.4,2252.6,0.04438734]
["bitfinex","ETHUSD",1750673601491,0.55,2253.3,2252.6,0.04438734]
["bitfinex","ETHUSD",1750673601692,0.60548489,2253.3,2252.5,0.8145]
["bitfinex","ETHUSD",1750673602503,0.55,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673602703,0.55,2252.9,2252.5,0.8145]
["bitfinex","ETHUSD",1750673603093,0.60548933,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673603708,0.55,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673604012,0.55,2252.9,2252.5,0.8145]
["bitfinex","ETHUSD",1750673604390,0.55,2252.7,2252.5,0.8145]
["bitfinex","ETHUSD",1750673605415,0.55,2252.9,2252.5,0.8145]
["bitfinex","ETHUSD",1750673605710,0.55,2252.7,2252.5,0.8145]
["bitfinex","ETHUSD",1750673605891,0.55,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673606486,0.55,2253.3,2252.5,0.8145]
["bitfinex","ETHUSD",1750673606893,0.55,2253.3,2252.6,0.0443889]
["bitfinex","ETHUSD",1750673607482,0.05548488,2253.3,2252.6,0.0443889]
["bitfinex","ETHUSD",1750673607814,0.55,2253.2,2252.5,1.3803]
["bitfinex","ETHUSD",1750673608116,0.05548488,2253.3,2252.5,1.3803]
["bitfinex","ETHUSD",1750673608520,0.55,2253.2,2252.5,1.3803]
["bitfinex","ETHUSD",1750673609818,0.05548167,2253.1,2252.5,1.3803]
["bitfinex","ETHUSD",1750673610617,0.05548167,2253.1,2252.5,0.8145]
["bitfinex","ETHUSD",1750673610805,0.05548167,2253.1,2252.6,1.334766]
["bitfinex","ETHUSD",1750673613198,0.05548585,2253.2,2252.6,1.334766]
["bitfinex","ETHUSD",1750673613527,0.27860475,2253.2,2252.6,1.334766]
["bitfinex","ETHUSD",1750673615303,1.33850791,2253.2,2252.6,1.334766]
["bitfinex","ETHUSD",1750673615510,0.55,2253.1,2252.6,1.334766]
["bitfinex","ETHUSD",1750673615714,0.05548586,2253.0,2252.6,1.334766]
["bitfinex","ETHUSD",1750673615914,0.55,2252.9,2252.5,0.8145]
["bitfinex","ETHUSD",1750673616248,0.05549131,2252.8,2252.5,1.3645]
["bitfinex","ETHUSD",1750673617097,0.55,2252.7,2252.5,1.3645]
["bitfinex","ETHUSD",1750673617293,0.05549129,2252.6,2252.5,0.8145]
["bitfinex","ETHUSD",1750673617496,0.55,2252.7,2252.5,0.8145]
["bitfinex","ETHUSD",1750673617725,0.05549434,2252.6,2252.4,0.55]
["bitfinex","ETHUSD",1750673617951,0.55,2252.7,2252.4,0.55]
["bitfinex","ETHUSD",1750673618093,0.55,2252.7,2252.3,0.7874]
["bitfinex","ETHUSD",1750673618294,0.55,2252.5,2252.3,0.7874]
["bitfinex","ETHUSD",1750673618529,0.55,2252.3,2252.1,0.8298]
["bitfinex","ETHUSD",1750673618733,0.55,2252.4,2252.1,0.8298]
["bitfinex","ETHUSD",1750673619121,0.55,2252.6,2252.1,0.8298]
["bitfinex","ETHUSD",1750673619500,0.60549937,2252.6,2252.1,0.8298]
["bitfinex","ETHUSD",1750673619919,0.55,2252.6,2252.1,0.8298]
["bitfinex","ETHUSD",1750673621437,0.05549942,2252.5,2252.1,0.8298]
["bitfinex","ETHUSD",1750673625505,0.55,2252.6,2252.1,0.8298]
["bitfinex","ETHUSD",1750673625701,0.55,2253.0,2252.3,0.8254]
["bitfinex","ETHUSD",1750673626653,0.55,2252.8,2252.3,0.8254]
["bitfinex","ETHUSD",1750673627027,0.55,2253.0,2252.3,0.8254]
["bitfinex","ETHUSD",1750673628650,0.55,2252.8,2252.3,0.8254]
["bitfinex","ETHUSD",1750673628854,0.05549517,2252.7,2252.3,0.8254]
["bitfinex","ETHUSD",1750673629151,0.55,2252.6,2251.8,0.7994]
["bitfinex","ETHUSD",1750673629456,0.55,2252.4,2252.0,1.059903]
["bitfinex","ETHUSD",1750673629759,0.55,2252.2,2251.8,2.134677]
["bitfinex","ETHUSD",1750673629916,0.55,2252.6,2251.8,2.134677]
["bitfinex","ETHUSD",1750673630254,0.55,2252.6,2251.9,0.86050499]
["bitfinex","ETHUSD",1750673630453,0.55,2252.4,2251.9,0.8161]
["bitfinex","ETHUSD",1750673634826,1.06397336,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673634827,0.55,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673635422,0.55,2252.8,2252.1,0.7762]
["bitfinex","ETHUSD",1750673636942,0.05550055,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673639467,11.61397336,2252.8,2252.1,0.7762]
["bitfinex","ETHUSD",1750673640165,0.05550318,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673640842,11.61397336,2252.8,2252.1,0.7762]
["bitfinex","ETHUSD",1750673641043,0.55,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673643883,0.14654554,2252.6,2252.1,0.7762]
["bitfinex","ETHUSD",1750673644048,0.55,2252.4,2252.1,0.7762]
["bitfinex","ETHUSD",1750673644249,0.14654559,2252.3,2252.1,0.7762]
["bitfinex","ETHUSD",1750673644686,1.06397336,2252.7,2252.1,0.7762]
["bitfinex","ETHUSD",1750673644889,0.69654669,2252.6,2252.1,0.7762]
["bitfinex","ETHUSD",1750673645089,0.55,2252.4,2252.1,0.7762]
["bitfinex","ETHUSD",1750673645255,0.14668253,2252.3,2252.1,0.7762]
["bitfinex","ETHUSD",1750673645461,0.14668253,2252.2,2252.1,0.7762]
["bitfinex","ETHUSD",1750673645789,0.69668253,2252.2,2252.1,0.7762]
["bitfinex","ETHUSD",1750673645960,10.55,2252.1,2251.7,0.8039]
["bitfinex","ETHUSD",1750673646162,0.55,2251.9,2251.7,0.8039]
["bitfinex","ETHUSD",1750673646463,0.69668307,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673647193,0.69668292,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673647599,0.69668268,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673647897,0.55,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673648186,0.69668314,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673648480,0.55,2251.8,2251.7,0.8039]
["bitfinex","ETHUSD",1750673649388,1.06397336,2252.2,2251.7,0.8039]
["bitfinex","ETHUSD",1750673649690,10.0,2252.4,2251.4,1.335521]
["bitfinex","ETHUSD",1750673649691,0.14659973,2252.1,2251.8,0.04440552]
["bitfinex","ETHUSD",1750673649856,1.06397336,2252.5,2251.7,7.03672373]
["bitfinex","ETHUSD",1750673650053,0.5658,2252.8,2251.9,0.8099]
["bitfinex","ETHUSD",1750673650054,0.14660311,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673650250,0.14660311,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673650451,0.14659293,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673650651,0.14659293,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673650963,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673651309,0.05550245,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673651466,0.1465991,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673651659,0.14659907,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673651855,0.05550245,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673652199,0.14659958,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673652399,0.05550245,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673652690,0.14659967,2252.2,2252.0,0.55]
["bitfinex","ETHUSD",1750673652895,0.14659967,2252.1,2252.0,0.55]
["bitfinex","ETHUSD",1750673653111,0.14659955,2252.1,2252.0,0.55]
["bitfinex","ETHUSD",1750673653295,0.14659955,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673653494,0.05550612,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673653654,10.0,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673653860,0.14658148,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673654074,0.55,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673654282,0.14658163,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673654483,0.055506,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673654815,0.60550594,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673654973,0.14658166,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673655311,0.60550594,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673655472,0.14656603,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673655668,0.60550594,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673655872,0.20207414,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673656178,0.55,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673656179,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673656419,0.20207415,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673656692,0.14656648,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673656912,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673657118,0.14656673,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673657328,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673657537,0.60550767,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673658685,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673660116,0.14663538,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673660302,0.14663551,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673660614,0.55,2252.5,2251.9,0.8099]
["bitfinex","ETHUSD",1750673660818,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673660987,0.20212956,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673661313,0.14662414,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673661485,0.05550542,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673661818,0.14663436,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662027,0.55,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662187,0.2021395,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662387,0.14663408,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662588,0.05550542,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662818,0.14663425,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673662987,0.05550542,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673663200,0.14663469,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673663508,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673663719,0.14662367,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673663888,0.14662367,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664087,0.14662367,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664283,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664490,0.14663714,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664719,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664720,0.14663714,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673664895,0.14663714,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673665111,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673665310,0.14663709,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673665484,0.14663709,2252.2,2251.9,0.8099]
["bitfinex","ETHUSD",1750673665689,0.14663709,2252.1,2251.9,0.8099]
["bitfinex","ETHUSD",1750673665918,0.55,2252.4,2251.9,0.8099]
["bitfinex","ETHUSD",1750673666119,0.14663709,2252.3,2251.9,0.8099]
["bitfinex","ETHUSD",1750673666324,0.14663715,2252.2,2251.9,1.6198]
["bitfinex","ETHUSD",1750673666620,0.55,2252.4,2251.9,1.6198]
["bitfinex","ETHUSD",1750673666837,0.14664853,2252.3,2251.9,1.6198]
["bitfinex","ETHUSD",1750673667009,0.14664853,2252.2,2251.9,1.6198]
["bitfinex","ETHUSD",1750673667193,0.14664853,2252.1,2251.9,1.6198]
["bitfinex","ETHUSD",1750673667506,0.55,2252.4,2251.9,1.6198]
["bitfinex","ETHUSD",1750673667709,0.14665416,2252.3,2252.0,0.821]
["bitfinex","ETHUSD",1750673667920,0.14665405,2252.2,2252.0,0.821]
["bitfinex","ETHUSD",1750673668103,0.55,2252.5,2252.0,0.821]
["bitfinex","ETHUSD",1750673668305,0.14665466,2252.4,2252.0,0.821]
["bitfinex","ETHUSD",1750673668504,0.14665466,2252.3,2252.0,0.821]
["bitfinex","ETHUSD",1750673668706,0.14665466,2252.2,2252.0,0.821]
["bitfinex","ETHUSD",1750673668905,0.55,2252.5,2252.0,0.821]
["bitfinex","ETHUSD",1750673669107,0.14665463,2252.4,2252.0,0.821]
["bitfinex","ETHUSD",1750673669310,0.55,2252.5,2252.0,0.821]
["bitfinex","ETHUSD",1750673669627,0.14665468,2252.4,2252.0,0.821]
["bitfinex","ETHUSD",1750673669834,0.14665772,2252.3,2252.0,0.821]
["bitfinex","ETHUSD",1750673669997,0.14665772,2252.2,2252.0,0.821]
["bitfinex","ETHUSD",1750673670197,0.55,2252.5,2252.0,0.821]
["bitfinex","ETHUSD",1750673670397,0.14665544,2252.4,2252.0,0.821]
["bitfinex","ETHUSD",1750673670597,0.14665618,2252.3,2252.0,0.821]
["bitfinex","ETHUSD",1750673670804,0.14665611,2252.2,2252.0,0.821]
["bitfinex","ETHUSD",1750673671019,10.55,2252.5,2252.0,0.821]
["bitfinex","ETHUSD",1750673671222,0.14665578,2252.4,2252.0,0.821]
["bitfinex","ETHUSD",1750673671525,0.14665578,2252.3,2252.0,0.821]
["bitfinex","ETHUSD",1750673671715,0.14665578,2252.2,2252.0,1.642]
["bitfinex","ETHUSD",1750673671895,10.55,2252.5,2252.0,1.642]
["bitfinex","ETHUSD",1750673672095,0.14665581,2252.4,2252.0,1.642]
["bitfinex","ETHUSD",1750673672323,0.14665581,2252.3,2252.0,1.642]
["bitfinex","ETHUSD",1750673672535,10.55,2252.5,2252.0,1.642]
["bitfinex","ETHUSD",1750673672536,0.14665581,2252.2,2252.0,1.642]
["bitfinex","ETHUSD",1750673672717,10.55,2252.5,2252.0,1.642]
["bitfinex","ETHUSD",1750673672896,0.14666336,2252.4,2252.0,1.642]
["bitfinex","ETHUSD",1750673673096,10.55,2252.5,2252.0,1.642]
["bitfinex","ETHUSD",1750673677235,1.06534691,2252.6,2252.1,0.80559982]
["bitfinex","ETHUSD",1750673677536,0.55,2252.6,2252.1,0.80559982]
["bitfinex","ETHUSD",1750673677735,1.06534691,2252.7,2252.1,0.80559982]
["bitfinex","ETHUSD",1750673678028,1.06534691,2252.8,2252.2,0.7604]
["bitfinex","ETHUSD",1750673678224,1.06534691,2253.0,2252.4,0.7604]
["bitfinex","ETHUSD",1750673678435,1.06534691,2253.0,2252.5,0.04439427]
["bitfinex","ETHUSD",1750673678631,1.06534691,2253.2,2252.6,0.8211]
["bitfinex","ETHUSD",1750673679208,0.5658,2253.3,2252.3,7.47635842]
["bitfinex","ETHUSD",1750673679209,1.06534691,2253.3,2252.8,0.8279]
["bitfinex","ETHUSD",1750673679418,1.12082607,2253.5,2252.8,0.8279]
["bitfinex","ETHUSD",1750673679624,0.55,2253.3,2252.8,0.8279]
["bitfinex","ETHUSD",1750673679930,0.05548086,2253.2,2252.8,0.8279]
["bitfinex","ETHUSD",1750673680515,10.55,2253.1,2252.8,0.8279]
["bitfinex","ETHUSD",1750673680745,0.05548568,2253.0,2252.8,0.8279]
["bitfinex","ETHUSD",1750673681412,10.0,2253.1,2252.8,0.8279]
["bitfinex","ETHUSD",1750673681615,0.55,2253.2,2252.8,0.8279]
["bitfinex","ETHUSD",1750673681948,0.05548514,2253.1,2252.8,0.8279]
["bitfinex","ETHUSD",1750673682250,0.55,2253.2,2252.8,0.8279]
["bitfinex","ETHUSD",1750673684128,0.05548523,2253.1,2252.8,0.8279]
["bitfinex","ETHUSD",1750673684824,7.60252373,2253.6,2252.8,0.8279]
["bitfinex","ETHUSD",1750673685151,10.0,2253.7,2252.9,0.04438295]
["bitfinex","ETHUSD",1750673685344,0.05547833,2253.6,2253.0,0.7777]
["bitfinex","ETHUSD",1750673685674,0.55,2253.5,2253.0,0.7777]
["bitfinex","ETHUSD",1750673685845,0.05547833,2253.6,2253.0,0.7777]
["bitfinex","ETHUSD",1750673686226,0.55,2253.5,2253.0,0.7777]
["bitfinex","ETHUSD",1750673686630,0.55,2253.6,2253.0,0.7777]
["bitfinex","ETHUSD",1750673687246,0.60547531,2253.6,2253.0,0.7777]
["bitfinex","ETHUSD",1750673688517,0.55,2253.6,2253.0,0.7777]
["bitfinex","ETHUSD",1750673688844,1.11772451,2253.7,2253.0,0.7777]
["bitfinex","ETHUSD",1750673689051,0.05547532,2253.7,2253.2,0.7872]
["bitfinex","ETHUSD",1750673689563,0.55,2253.6,2253.2,0.7872]
["bitfinex","ETHUSD",1750673689716,10.0,2253.6,2253.2,0.7872]
["bitfinex","ETHUSD",1750673689917,0.55,2253.5,2253.2,0.7872]
["bitfinex","ETHUSD",1750673691145,0.05547852,2253.4,2253.2,0.7872]
["bitfinex","ETHUSD",1750673691454,0.05547852,2253.4,2252.9,1.334606]
["bitfinex","ETHUSD",1750673691455,7.58672373,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673691613,0.55,2253.1,2253.0,0.7622]
["bitfinex","ETHUSD",1750673692451,0.55,2253.5,2253.0,0.7622]
["bitfinex","ETHUSD",1750673692627,0.55,2253.6,2253.0,0.7622]
["bitfinex","ETHUSD",1750673693343,11.06065086,2253.7,2253.0,0.7622]
["bitfinex","ETHUSD",1750673693549,0.05547392,2253.6,2253.0,0.7622]
["bitfinex","ETHUSD",1750673693745,0.55,2253.5,2253.0,0.7622]
["bitfinex","ETHUSD",1750673695068,0.05547394,2253.4,2253.0,0.7622]
["bitfinex","ETHUSD",1750673695258,0.05547607,2253.4,2253.0,0.7622]
["bitfinex","ETHUSD",1750673696274,0.55,2253.3,2253.0,2.096687]
["bitfinex","ETHUSD",1750673696575,0.05547933,2253.2,2253.0,0.7622]
["bitfinex","ETHUSD",1750673697071,10.55,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673697571,0.55,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673697881,0.55,2253.4,2253.0,0.7622]
["bitfinex","ETHUSD",1750673698431,7.03672373,2253.7,2253.0,0.7622]
["bitfinex","ETHUSD",1750673698746,10.55,2253.6,2253.0,0.7622]
["bitfinex","ETHUSD",1750673699872,10.55,2253.4,2253.0,0.7622]
["bitfinex","ETHUSD",1750673700099,0.05548091,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673700708,10.55,2253.6,2253.0,0.7622]
["bitfinex","ETHUSD",1750673701366,0.55,2253.4,2253.0,0.7622]
["bitfinex","ETHUSD",1750673701541,0.55,2253.5,2253.0,0.7622]
["bitfinex","ETHUSD",1750673701742,0.55,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673701957,0.55,2253.5,2253.0,0.7622]
["bitfinex","ETHUSD",1750673702741,0.55,2253.3,2253.0,0.7622]
["bitfinex","ETHUSD",1750673703546,0.55,2253.1,2252.8,1.334653]
["bitfinex","ETHUSD",1750673703879,0.05548601,2253.0,2252.7,0.8287]
["bitfinex","ETHUSD",1750673704075,0.55,2253.1,2252.7,0.8287]
["bitfinex","ETHUSD",1750673704367,0.55,2252.9,2252.5,0.8287]
["bitfinex","ETHUSD",1750673704589,0.05549208,2252.8,2252.5,0.8287]
["bitfinex","ETHUSD",1750673705949,0.55,2252.7,2252.5,0.8287]
["bitfinex","ETHUSD",1750673707047,0.60549465,2252.9,2252.3,1.334992]
["bitfinex","ETHUSD",1750673707252,0.55,2252.7,2252.3,2.145492]
["bitfinex","ETHUSD",1750673707650,0.55,2252.7,2252.3,0.8105]
["bitfinex","ETHUSD",1750673708659,0.55,2252.5,2252.3,0.8105]
["bitfinex","ETHUSD",1750673709241,0.55,2252.7,2252.3,0.8105]
["bitfinex","ETHUSD",1750673709647,0.55,2252.5,2252.3,0.8105]
["bitfinex","ETHUSD",1750673710146,0.55,2252.7,2252.3,0.8105]
["bitfinex","ETHUSD",1750673710371,0.55,2252.5,2252.3,0.8105]
["bitfinex","ETHUSD",1750673710977,0.55,2252.3,2252.1,1.335069]
["bitfinex","ETHUSD",1750673711161,0.55,2252.1,2251.1,7.47584246]
["bitfinex","ETHUSD",1750673711357,0.55,2252.1,2251.8,0.7987]
["bitfinex","ETHUSD",1750673711769,0.5658,2252.5,2251.8,0.7987]
["bitfinex","ETHUSD",1750673711770,0.55,2252.4,2251.8,0.7987]
["bitfinex","ETHUSD",1750673712000,0.55,2252.4,2251.9,0.83490682]
["bitfinex","ETHUSD",1750673712293,10.0,2252.6,2251.9,0.7905]
["bitfinex","ETHUSD",1750673712294,0.05550283,2252.3,2251.9,0.7905]
["bitfinex","ETHUSD",1750673712493,0.05550289,2252.4,2251.9,0.7905]
["bitfinex","ETHUSD",1750673713474,10.94543435,2252.4,2251.9,0.7905]
["bitfinex","ETHUSD",1750673713665,0.55,2252.0,2251.7,0.8028]
["bitfinex","ETHUSD",1750673713869,0.60551155,2252.0,2251.7,0.8028]
["bitfinex","ETHUSD",1750673714897,0.05,2251.8,2251.7,0.8028]
["bitfinex","ETHUSD",1750673715602,0.6,2251.8,2251.7,0.8028]
["bitfinex","ETHUSD",1750673715802,0.05,2251.8,2251.4,0.758]
["bitfinex","ETHUSD",1750673716001,0.10551725,2251.8,2251.4,0.758]
["bitfinex","ETHUSD",1750673716781,0.05,2251.8,2251.4,0.758]
["bitfinex","ETHUSD",1750673716988,0.55,2251.7,2251.4,0.758]
["bitfinex","ETHUSD",1750673718004,0.05,2251.8,2251.4,0.758]
["bitfinex","ETHUSD",1750673720381,0.05,2251.8,2251.2,1.335527]
["bitfinex","ETHUSD",1750673720382,0.05,2251.8,2251.6,0.7845]
["bitfinex","ETHUSD",1750673727208,0.05,2251.8,2251.7,0.85181022]
["bitfinex","ETHUSD",1750673729198,0.05,2251.8,2251.7,0.8074]
["bitfinex","ETHUSD",1750673729885,0.05,2251.8,2251.7,0.85180353]
["bitfinex","ETHUSD",1750673731351,0.05,2251.8,2251.7,1.43770407]
["bitfinex","ETHUSD",1750673731516,0.05,2251.8,2251.7,0.85180353]
["bitfinex","ETHUSD",1750673736951,0.05,2251.8,2251.7,15.29289248]
["bitfinex","ETHUSD",1750673737249,0.6158,2253.1,2252.1,4.44029514]
["bitfinex","ETHUSD",1750673737427,0.6158,2253.1,2252.3,0.763]
["bitfinex","ETHUSD",1750673737621,0.6158,2253.1,2252.5,0.763]
["bitfinex","ETHUSD",1750673737943,0.6158,2253.4,2252.6,0.04438928]
["bitfinex","ETHUSD",1750673738153,0.6158,2253.4,2252.6,0.04438716]
["bitfinex","ETHUSD",1750673738744,10.6158,2253.4,2252.6,0.04438716]
["bitfinex","ETHUSD",1750673738926,0.55,2253.3,2252.6,0.04438716]
["bitfinex","ETHUSD",1750673739126,10.05548395,2253.2,2252.5,2.097724]
["bitfinex","ETHUSD",1750673739341,10.0,2253.2,2252.5,2.097724]
["bitfinex","ETHUSD",1750673739554,0.60548395,2253.1,2252.5,2.097724]
["bitfinex","ETHUSD",1750673740119,0.55,2253.1,2252.5,2.097724]
["bitfinex","ETHUSD",1750673740422,0.67128396,2253.0,2252.5,0.763]
["bitfinex","ETHUSD",1750673740650,7.58672373,2252.9,2252.0,0.7607]
["bitfinex","ETHUSD",1750673740950,0.55,2252.7,2252.2,1.33492]
["bitfinex","ETHUSD",1750673741149,0.55,2252.7,2252.0,0.7607]
["bitfinex","ETHUSD",1750673741452,0.55,2252.7,2252.1,1.335003]
["bitfinex","ETHUSD",1750673743114,0.55,2252.8,2252.3,0.8242]
["bitfinex","ETHUSD",1750673743519,0.6158,2253.0,2252.4,0.04439648]
["bitfinex","ETHUSD",1750673743744,0.6158,2253.2,2252.4,0.04439648]
["bitfinex","ETHUSD",1750673743942,0.6158,2253.2,2252.5,0.8157]
["bitfinex","ETHUSD",1750673744145,0.55,2253.1,2252.6,0.04438839]
["bitfinex","ETHUSD",1750673744538,0.60548549,2253.1,2252.5,0.8157]
["bitfinex","ETHUSD",1750673746555,0.55,2253.1,2252.6,0.04438841]
["bitfinex","ETHUSD",1750673746856,0.05548551,2253.0,2252.5,0.8157]
["bitfinex","ETHUSD",1750673747045,0.05548551,2253.0,2252.5,1.6314]
["bitfinex","ETHUSD",1750673747254,0.05548551,2253.0,2252.5,1.8735932]
["bitfinex","ETHUSD",1750673748328,0.55,2252.9,2252.5,0.8157]
["bitfinex","ETHUSD",1750673748533,10.55,2252.9,2252.1,0.8181]
["bitfinex","ETHUSD",1750673748733,10.55,2252.9,2252.4,0.6158]
["bitfinex","ETHUSD",1750673749135,0.67128881,2252.8,2252.1,0.8181]
["bitfinex","ETHUSD",1750673749344,0.67128881,2252.8,2252.1,1.89991]
["bitfinex","ETHUSD",1750673749547,0.67128881,2252.8,2252.1,3.234836]
["bitfinex","ETHUSD",1750673757072,0.55,2252.7,2252.1,1.89991]
["bitfinex","ETHUSD",1750673757264,0.05549684,2252.6,2252.1,1.89991]
["bitfinex","ETHUSD",1750673758982,0.05549684,2252.6,2252.1,0.8181]
["bitfinex","ETHUSD",1750673760449,0.05549684,2252.6,2251.3,4.8943351]
["bitfinex","ETHUSD",1750673760450,0.55,2252.3,2251.9,0.7849]
["bitfinex","ETHUSD",1750673760872,0.05550448,2252.3,2251.9,0.7849]
["bitfinex","ETHUSD",1750673762405,0.05550448,2252.3,2251.4,0.7771]
["bitfinex","ETHUSD",1750673762406,0.55,2252.0,2251.4,0.7771]
["bitfinex","ETHUSD",1750673762601,0.6158,2252.1,2251.4,0.7771]
["bitfinex","ETHUSD",1750673762602,0.55,2251.8,2251.4,2.11252]
["bitfinex","ETHUSD",1750673762779,0.55,2251.6,2250.7,10.0]
["bitfinex","ETHUSD",1750673762975,0.55,2251.6,2251.0,1.335645]
["bitfinex","ETHUSD",1750673762976,0.0555235,2251.5,2251.0,1.335645]
["bitfinex","ETHUSD",1750673763294,0.55,2251.6,2251.1,0.8215179]
["bitfinex","ETHUSD",1750673763674,0.55,2251.9,2251.1,0.8215179]
["bitfinex","ETHUSD",1750673764086,7.58672373,2251.9,2251.1,0.8215179]
["bitfinex","ETHUSD",1750673764404,0.55,2251.7,2251.1,0.7771]
["bitfinex","ETHUSD",1750673764570,0.05552231,2251.6,2251.1,0.7771]
["bitfinex","ETHUSD",1750673764765,0.55,2251.5,2251.1,0.7771]
["bitfinex","ETHUSD",1750673766003,10.6158,2252.0,2251.1,0.7771]
["bitfinex","ETHUSD",1750673766183,10.6158,2252.0,2250.9,7.03672373]
["bitfinex","ETHUSD",1750673766184,0.55,2251.9,2251.3,0.8082]
["bitfinex","ETHUSD",1750673767198,0.05551713,2251.8,2251.3,0.8082]
["bitfinex","ETHUSD",1750673767407,0.55,2251.9,2251.3,0.8082]
["bitfinex","ETHUSD",1750673767619,0.05551713,2251.8,2251.3,0.8082]
["bitfinex","ETHUSD",1750673769378,0.55,2251.9,2251.3,0.8082]
["bitfinex","ETHUSD",1750673774699,0.05551618,2251.8,2251.3,0.8082]
["bitfinex","ETHUSD",1750673775090,0.55,2251.9,2251.3,0.8082]
["bitfinex","ETHUSD",1750673778004,0.0555162,2251.8,2251.3,0.8082]
["bitfinex","ETHUSD",1750673780723,0.55,2251.7,2251.3,0.8082]
["bitfinex","ETHUSD",1750673781023,0.05551996,2251.6,2251.1,0.7595]
["bitfinex","ETHUSD",1750673781232,0.55,2251.5,2251.1,0.7595]
["bitfinex","ETHUSD",1750673781529,0.05552484,2251.4,2251.1,0.7595]
["bitfinex","ETHUSD",1750673781739,0.60552485,2251.5,2251.1,0.7595]
["bitfinex","ETHUSD",1750673782249,7.58672373,2251.4,2250.6,0.04441988]
["bitfinex","ETHUSD",1750673782410,7.58672373,2251.4,2250.7,0.7595]
["bitfinex","ETHUSD",1750673782726,0.05553573,2251.3,2250.7,0.7595]
["bitfinex","ETHUSD",1750673782934,0.05553573,2251.3,2250.7,1.87943253]
["bitfinex","ETHUSD",1750673783435,0.05553573,2251.3,2250.7,0.7595]
["bitfinex","ETHUSD",1750673785946,0.05553573,2251.3,2250.7,0.8148]
["bitfinex","ETHUSD",1750673786235,0.55,2251.4,2250.8,0.04442392]
["bitfinex","ETHUSD",1750673786421,0.55,2251.4,2250.9,0.795]
["bitfinex","ETHUSD",1750673786623,0.55,2251.5,2250.9,0.795]
["bitfinex","ETHUSD",1750673786941,0.6158,2251.6,2250.8,0.04442392]
["bitfinex","ETHUSD",1750673786942,0.55,2251.6,2251.0,0.83942134]
["bitfinex","ETHUSD",1750673787434,10.55,2251.7,2251.0,1.62703585]
["bitfinex","ETHUSD",1750673787635,11.1658,2251.5,2251.0,0.795]
["bitfinex","ETHUSD",1750673787836,0.05552486,2251.4,2251.0,0.795]
["bitfinex","ETHUSD",1750673791242,0.14644814,2251.3,2251.0,0.795]
["bitfinex","ETHUSD",1750673791819,0.05552486,2251.4,2251.0,0.795]
["bitfinex","ETHUSD",1750673792028,0.14644856,2251.3,2251.0,0.795]
["bitfinex","ETHUSD",1750673792252,0.55,2251.6,2251.0,0.795]
["bitfinex","ETHUSD",1750673792566,0.20196801,2251.5,2251.0,0.795]
["bitfinex","ETHUSD",1750673792767,0.69644308,2251.4,2251.0,0.795]
["bitfinex","ETHUSD",1750673793065,0.20197089,2251.3,2251.0,0.795]
["bitfinex","ETHUSD",1750673793272,0.20197089,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673793273,0.55,2251.2,2250.8,0.7966]
["bitfinex","ETHUSD",1750673793569,0.05553437,2251.1,2250.8,0.7966]
["bitfinex","ETHUSD",1750673794042,0.55,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673794427,0.0555303,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673795055,0.55,2251.4,2250.8,0.7966]
["bitfinex","ETHUSD",1750673795252,0.14641115,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673795449,0.55,2251.4,2250.8,0.7966]
["bitfinex","ETHUSD",1750673795626,0.20194106,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673795834,0.05552914,2251.3,2250.8,0.7966]
["bitfinex","ETHUSD",1750673796866,0.6158,2251.2,2250.8,0.7966]
["bitfinex","ETHUSD",1750673797268,0.20193481,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673797471,0.05553043,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673797847,0.14640084,2251.0,2250.6,0.8207]
["bitfinex","ETHUSD",1750673798765,0.05553043,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673799073,0.14641454,2251.0,2250.6,0.8207]
["bitfinex","ETHUSD",1750673799280,0.05553043,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673799444,0.14641453,2251.0,2250.6,0.8207]
["bitfinex","ETHUSD",1750673799630,12.22966763,2251.4,2250.6,0.8207]
["bitfinex","ETHUSD",1750673799836,0.55,2251.2,2250.6,0.8207]
["bitfinex","ETHUSD",1750673800136,0.14641479,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673800362,0.55,2251.3,2250.6,0.8207]
["bitfinex","ETHUSD",1750673800576,0.14637856,2251.2,2250.6,0.8207]
["bitfinex","ETHUSD",1750673800780,0.14637856,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673800961,0.55,2251.3,2250.6,0.8207]
["bitfinex","ETHUSD",1750673801153,0.14637845,2251.2,2250.6,0.8207]
["bitfinex","ETHUSD",1750673801383,0.14637845,2251.1,2250.6,0.8207]
["bitfinex","ETHUSD",1750673801679,0.55,2251.3,2250.4,0.04442746]
["bitfinex","ETHUSD",1750673801680,0.05553418,2251.3,2250.7,0.8068]
["bitfinex","ETHUSD",1750673801882,0.14638007,2251.2,2250.7,0.8068]
["bitfinex","ETHUSD",1750673802102,1.61378824,2251.5,2250.9,0.7975]
["bitfinex","ETHUSD",1750673802256,0.14641718,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673802457,0.14641718,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673802643,1.61378824,2251.5,2250.9,0.7975]
["bitfinex","ETHUSD",1750673802644,0.14641718,2251.2,2250.9,0.7975]
["bitfinex","ETHUSD",1750673802846,10.05552865,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673803157,0.14642287,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673803366,0.14642287,2251.2,2250.9,0.7975]
["bitfinex","ETHUSD",1750673804464,0.55,2251.5,2250.9,0.7975]
["bitfinex","ETHUSD",1750673804465,0.05552842,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673804666,0.14643272,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673804982,7.58672373,2251.6,2250.9,0.7975]
["bitfinex","ETHUSD",1750673805146,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673805344,0.14649028,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673805643,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673805844,0.14649073,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673806072,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673806282,0.14649077,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673806445,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673806641,0.14649083,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673806982,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673807180,0.14650766,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673807353,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673807553,0.14650759,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673807750,0.55,2251.4,2250.9,0.7975]
["bitfinex","ETHUSD",1750673807962,0.1465075,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673808158,0.14660299,2251.2,2250.9,0.7975]
["bitfinex","ETHUSD",1750673808342,0.14660299,2251.1,2250.9,0.7975]
["bitfinex","ETHUSD",1750673808539,0.05553186,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673808742,0.14660126,2251.2,2250.9,0.7975]
["bitfinex","ETHUSD",1750673808985,0.14660126,2251.1,2250.9,0.7975]
["bitfinex","ETHUSD",1750673809189,0.05553186,2251.3,2250.9,0.7975]
["bitfinex","ETHUSD",1750673809487,0.14660225,2251.2,2250.3,10.58388533]
["bitfinex","ETHUSD",1750673809789,0.14660225,2251.1,2250.4,0.756]
["bitfinex","ETHUSD",1750673809954,0.05553389,2251.1,2250.4,0.756]
["bitfinex","ETHUSD",1750673810285,10.0,2251.3,2250.6,0.756]
["bitfinex","ETHUSD",1750673810286,0.55,2251.2,2250.6,0.756]
["bitfinex","ETHUSD",1750673810590,0.14660465,2251.1,2250.6,0.756]
["bitfinex","ETHUSD",1750673810798,0.55,2251.3,2250.6,0.756]
["bitfinex","ETHUSD",1750673811089,0.14660489,2251.2,2250.6,0.756]
["bitfinex","ETHUSD",1750673811295,0.14667383,2251.1,2250.6,0.756]
["bitfinex","ETHUSD",1750673811463,0.55,2251.3,2250.6,0.756]
["bitfinex","ETHUSD",1750673811658,0.14667362,2251.2,2250.6,1.53971509]
["bitfinex","ETHUSD",1750673811881,0.14667361,2251.1,2250.6,1.53971509]
["bitfinex","ETHUSD",1750673812072,0.55,2251.3,2250.6,1.53971509]
["bitfinex","ETHUSD",1750673812370,0.14667438,2251.2,2250.6,1.53971509]
["bitfinex","ETHUSD",1750673812540,0.14667438,2251.1,2250.6,1.53971509]
["bitfinex","ETHUSD",1750673812745,0.6158,2251.2,2250.6,0.78371509]
["bitfinex","ETHUSD",1750673812958,0.6158,2251.2,2250.5,0.04442712]
["bitfinex","ETHUSD",1750673812959,0.14668288,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673813159,11.61619937,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673813357,0.14668168,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673813649,0.14668255,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673813970,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673814349,0.14667368,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673814679,0.1466743,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673814882,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673815194,0.1466832,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673815353,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673815555,0.1466832,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673815765,0.1466832,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673815967,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673816186,0.14667486,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673816365,0.14667486,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673816566,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673816768,0.14667487,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673817059,0.14667487,2251.1,2250.7,0.7527]
["bitfinex","ETHUSD",1750673817261,0.55,2251.3,2250.7,0.7527]
["bitfinex","ETHUSD",1750673817466,0.14671152,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673817665,0.14671152,2251.1,2250.7,0.79712569]
["bitfinex","ETHUSD",1750673817869,0.55,2251.4,2250.7,0.79712569]
["bitfinex","ETHUSD",1750673818064,0.1466852,2251.3,2250.7,0.79712569]
["bitfinex","ETHUSD",1750673818262,0.55,2251.4,2250.7,0.79712569]
["bitfinex","ETHUSD",1750673818494,0.14668193,2251.3,2250.7,0.79712569]
["bitfinex","ETHUSD",1750673818678,0.14667906,2251.2,2250.7,0.7527]
["bitfinex","ETHUSD",1750673818885,0.55,2251.4,2250.8,0.8659257]
["bitfinex","ETHUSD",1750673819210,0.14669006,2251.3,2250.9,0.8215]
["bitfinex","ETHUSD",1750673819697,0.55,2251.5,2250.9,0.8215]
["bitfinex","ETHUSD",1750673820002,0.05552938,2251.4,2250.9,0.8215]
["bitfinex","ETHUSD",1750673822491,0.55,2251.3,2250.9,0.8215]
["bitfinex","ETHUSD",1750673822796,1.858,2251.2,2250.9,0.8215]
["bitfinex","ETHUSD",1750673823674,7.218,2251.1,2250.9,0.8215]
["bitfinex","ETHUSD",1750673824694,10.0,2251.4,2250.9,0.8215]
["bitfinex","ETHUSD",1750673824863,9.13052726,2251.3,2250.9,0.8215]
["bitfinex","ETHUSD",1750673825063,10.677,2251.5,2250.9,0.8215]
["bitfinex","ETHUSD",1750673825260,9.27714468,2251.4,2250.9,0.8215]
["bitfinex","ETHUSD",1750673825464,0.14661742,2251.3,2250.9,0.8215]
["bitfinex","ETHUSD",1750673825792,0.14661742,2251.2,2250.9,0.8215]
["bitfinex","ETHUSD",1750673826019,19.075,2251.4,2250.9,0.8215]
["bitfinex","ETHUSD",1750673826165,9.22060834,2251.3,2250.9,0.8215]
["bitfinex","ETHUSD",1750673826361,9.074,2251.2,2250.9,0.8215]
["bitfinex","ETHUSD",1750673827469,9.074,2251.2,2250.7,0.7533]
["bitfinex","ETHUSD",1750673827470,0.05552581,2251.1,2250.7,0.7533]
["bitfinex","ETHUSD",1750673827671,7.58672373,2251.0,2250.6,1.335758]
["bitfinex","ETHUSD",1750673827885,0.20208189,2250.9,2250.6,1.335758]
["bitfinex","ETHUSD",1750673828086,0.20208189,2250.9,2250.5,0.7533]
["bitfinex","ETHUSD",1750673828087,0.14654372,2250.8,2250.5,0.7533]
["bitfinex","ETHUSD",1750673828264,9.084,2250.7,2250.5,0.7533]
["bitfinex","ETHUSD",1750673829912,10.0,2251.1,2250.5,0.7533]
["bitfinex","ETHUSD",1750673830099,7.225,2250.7,2250.6,0.7968272]
["bitfinex","ETHUSD",1750673830403,7.225,2250.7,2250.6,0.7524]
["bitfinex","ETHUSD",1750673833317,7.225,2250.7,2250.4,0.7572]
["bitfinex","ETHUSD",1750673833528,7.8408,2250.7,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673833713,7.225,2250.7,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673833881,7.225,2250.7,2250.4,0.8002]
["bitfinex","ETHUSD",1750673835415,7.225,2250.7,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673835588,0.05553952,2250.6,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673835794,1.858,2250.5,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673836999,0.0555473,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673837329,11.8993473,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673837531,21.98991119,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673838332,21.98987195,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673838537,21.989872,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673839294,21.98965535,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673839910,21.98965657,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673840119,29.22665657,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673841440,29.22668774,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673842045,28.465,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673842236,10.678,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673842442,19.808,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673848915,20.4238,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673849750,20.9738,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673849933,38.01052373,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673850445,38.15616303,2250.4,2250.3,0.1404453]
["bitfinex","ETHUSD",1750673850809,10.55,2250.3,2249.3,1.3363]
["bitfinex","ETHUSD",1750673851065,11.1658,2249.7,2249.3,1.3363]
["bitfinex","ETHUSD",1750673851247,9.18657138,2249.6,2249.3,1.3363]
["bitfinex","ETHUSD",1750673851449,9.131,2249.6,2248.9,0.8003]
["bitfinex","ETHUSD",1750673852625,0.60557146,2249.5,2248.9,0.8003]
["bitfinex","ETHUSD",1750673852955,7.255,2249.4,2248.9,0.8003]
["bitfinex","ETHUSD",1750673854451,7.58672373,2249.1,2248.4,0.818]
["bitfinex","ETHUSD",1750673854621,7.58672373,2249.1,2248.3,1.336896]
["bitfinex","ETHUSD",1750673854622,9.80338588,2249.0,2248.3,1.336896]
["bitfinex","ETHUSD",1750673854822,9.7478,2249.0,2248.2,0.7747]
["bitfinex","ETHUSD",1750673856862,1.878,2248.4,2248.0,0.26950462]
["bitfinex","ETHUSD",1750673857560,1.878,2248.4,2248.0,0.2250348]
["bitfinex","ETHUSD",1750673858255,1.878,2248.4,2248.1,0.04447701]
["bitfinex","ETHUSD",1750673859063,9.143,2248.3,2248.2,0.7744]
["bitfinex","ETHUSD",1750673859260,1.878,2248.3,2248.2,1.57801585]
["bitfinex","ETHUSD",1750673859629,0.6158,2249.0,2248.2,1.57801585]
["bitfinex","ETHUSD",1750673859835,9.144,2248.9,2248.2,1.57801585]
["bitfinex","ETHUSD",1750673860644,0.05558519,2248.8,2248.2,0.7744]
["bitfinex","ETHUSD",1750673860844,0.6158,2248.6,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673861163,7.265,2248.5,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673861470,1.878,2248.4,2248.1,0.04447568]
["bitfinex","ETHUSD",1750673862365,1.878,2248.4,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673862862,0.6158,2248.8,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673863049,9.146,2248.7,2248.1,0.04447571]
["bitfinex","ETHUSD",1750673863255,9.146,2248.7,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673865646,0.05559076,2248.6,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673866562,0.5,2248.4,2248.0,1.0182348]
["bitfinex","ETHUSD",1750673866872,0.5,2248.4,2248.1,0.04447717]
["bitfinex","ETHUSD",1750673867066,9.142,2248.3,2248.1,0.04447717]
["bitfinex","ETHUSD",1750673868193,0.6158,2248.8,2248.1,0.04447717]
["bitfinex","ETHUSD",1750673868690,9.141,2248.7,2248.1,0.04447717]
["bitfinex","ETHUSD",1750673869042,9.141,2248.6,2248.2,0.7652]
["bitfinex","ETHUSD",1750673869242,1.878,2248.5,2248.2,0.7652]
["bitfinex","ETHUSD",1750673869647,1.878,2248.4,2248.3,0.04447213]
["bitfinex","ETHUSD",1750673870053,0.6158,2249.0,2248.3,0.04447213]
["bitfinex","ETHUSD",1750673870380,1.1658,2249.2,2248.4,0.8241]
["bitfinex","ETHUSD",1750673870566,9.14,2249.1,2248.5,0.04446591]
["bitfinex","ETHUSD",1750673872599,9.14,2249.1,2248.4,0.8241]
["bitfinex","ETHUSD",1750673873086,9.14,2249.1,2248.5,0.04446659]
["bitfinex","ETHUSD",1750673873451,10.6158,2249.2,2248.5,0.04446659]
["bitfinex","ETHUSD",1750673873652,9.142,2249.0,2248.6,0.7773]
["bitfinex","ETHUSD",1750673873851,9.142,2249.0,2248.7,0.04446327]
["bitfinex","ETHUSD",1750673874277,0.6158,2249.4,2248.7,0.04446327]
["bitfinex","ETHUSD",1750673874471,9.142,2249.2,2248.8,0.7773]
["bitfinex","ETHUSD",1750673874679,9.142,2249.2,2248.9,0.04446048]
["bitfinex","ETHUSD",1750673875192,0.6158,2249.4,2248.9,0.04446048]
["bitfinex","ETHUSD",1750673875356,9.141,2249.2,2248.9,0.04446048]
["bitfinex","ETHUSD",1750673877898,9.14,2249.1,2249.0,0.8126]
["bitfinex","ETHUSD",1750673878078,1.881,2249.1,2249.0,0.8126]
["bitfinex","ETHUSD",1750673879792,9.14,2249.1,2249.0,0.8126]
["bitfinex","ETHUSD",1750673885061,10.682,2249.3,2249.0,0.8126]
["bitfinex","ETHUSD",1750673885391,9.139,2249.2,2249.1,0.82985767]
["bitfinex","ETHUSD",1750673885592,9.139,2249.2,2249.1,0.7854]
["bitfinex","ETHUSD",1750673890005,12.563,2249.3,2249.1,8.01609342]
["bitfinex","ETHUSD",1750673890207,1.881,2249.4,2249.2,0.7635]
["bitfinex","ETHUSD",1750673890414,9.137,2249.5,2249.4,0.753]
["bitfinex","ETHUSD",1750673890599,7.256,2249.5,2249.4,0.753]
["bitfinex","ETHUSD",1750673892306,11.3018,2250.2,2249.4,0.753]
["bitfinex","ETHUSD",1750673892512,10.686,2250.2,2249.6,0.8311]
["bitfinex","ETHUSD",1750673892689,9.135,2250.1,2249.7,0.04444116]
["bitfinex","ETHUSD",1750673893298,7.256,2250.0,2249.6,0.8311]
["bitfinex","ETHUSD",1750673894708,7.256,2250.0,2249.7,0.04444288]
["bitfinex","ETHUSD",1750673895277,7.256,2250.0,2249.6,7.88512853]
["bitfinex","ETHUSD",1750673895607,7.256,2250.0,2249.6,8.88534227]
["bitfinex","ETHUSD",1750673895814,7.256,2250.0,2249.7,0.04444289]
["bitfinex","ETHUSD",1750673896015,7.256,2250.0,2249.6,8.88534227]
["bitfinex","ETHUSD",1750673897315,7.256,2250.0,2249.6,1.83131374]
["bitfinex","ETHUSD",1750673897809,7.31155364,2250.0,2249.6,0.8311]
["bitfinex","ETHUSD",1750673898111,7.31155364,2250.0,2249.4,0.8048]
["bitfinex","ETHUSD",1750673898112,7.92735364,2250.0,2249.4,0.8048]
["bitfinex","ETHUSD",1750673898410,7.8718,2250.0,2249.5,0.04444996]
["bitfinex","ETHUSD",1750673898622,7.8718,2250.0,2249.5,0.04444952]
["bitfinex","ETHUSD",1750673898801,7.256,2250.0,2249.5,0.04444952]
["bitfinex","ETHUSD",1750673899209,7.256,2250.0,2249.4,0.8048]
["bitfinex","ETHUSD",1750673900378,7.256,2250.0,2249.5,0.04444708]
["bitfinex","ETHUSD",1750673900579,10.686,2250.2,2249.6,0.8062]
["bitfinex","ETHUSD",1750673900804,9.134,2249.9,2249.7,0.0444451]
["bitfinex","ETHUSD",1750673900998,9.134,2249.9,2249.6,0.8062]
["bitfinex","ETHUSD",1750673902876,9.134,2249.9,2249.7,0.04444583]
["bitfinex","ETHUSD",1750673903081,10.686,2250.2,2249.7,0.04444583]
["bitfinex","ETHUSD",1750673903318,9.141,2250.1,2249.6,0.8062]
["bitfinex","ETHUSD",1750673903524,9.141,2250.0,2249.8,0.7945]
["bitfinex","ETHUSD",1750673903704,1.881,2250.0,2249.8,0.7945]
["bitfinex","ETHUSD",1750673904021,7.259,2249.9,2249.8,0.7945]
["bitfinex","ETHUSD",1750673907528,10.686,2250.2,2249.8,0.7945]
["bitfinex","ETHUSD",1750673907730,9.14,2250.1,2249.8,0.7945]
["bitfinex","ETHUSD",1750673907918,9.14,2250.1,2249.8,1.65795514]
["bitfinex","ETHUSD",1750673908715,9.14,2250.1,2249.9,0.04444009]
["bitfinex","ETHUSD",1750673911949,9.133,2250.0,2249.9,7.87766862]
["bitfinex","ETHUSD",1750673912351,9.133,2250.1,2249.9,7.87766862]
["bitfinex","ETHUSD",1750673913112,9.133,2250.1,2249.9,0.7792]
["bitfinex","ETHUSD",1750673913348,9.133,2250.1,2249.9,1.86108935]
["bitfinex","ETHUSD",1750673918874,9.133,2250.1,2249.6,0.7848]
["bitfinex","ETHUSD",1750673919022,9.133,2250.1,2248.8,10.0]
["bitfinex","ETHUSD",1750673919023,0.6158,2249.9,2249.3,0.7848]
["bitfinex","ETHUSD",1750673919226,7.254,2249.8,2249.3,0.7848]
["bitfinex","ETHUSD",1750673920868,7.254,2249.8,2249.2,1.336538]
["bitfinex","ETHUSD",1750673921038,0.14609411,2249.7,2249.1,0.8235]
["bitfinex","ETHUSD",1750673921240,1.88,2249.6,2249.1,2.160085]
["bitfinex","ETHUSD",1750673921454,7.253,2249.5,2249.1,2.160085]
["bitfinex","ETHUSD",1750673922070,0.05556608,2249.4,2249.1,1.336585]
["bitfinex","ETHUSD",1750673922272,7.92437509,2249.5,2248.6,0.7737]
["bitfinex","ETHUSD",1750673922492,0.14595875,2249.4,2248.7,8.39087653]
["bitfinex","ETHUSD",1750673922789,7.8688,2249.5,2248.8,0.04446005]
["bitfinex","ETHUSD",1750673922927,0.14593941,2249.4,2248.8,0.04446005]
["bitfinex","ETHUSD",1750673923131,7.8688,2249.5,2248.8,0.04446005]
["bitfinex","ETHUSD",1750673923435,7.8688,2249.5,2248.8,0.96536371]
["bitfinex","ETHUSD",1750673923754,1.1658,2249.3,2248.6,0.7737]
["bitfinex","ETHUSD",1750673923945,1.1658,2249.3,2248.7,0.04446645]
["bitfinex","ETHUSD",1750673924344,0.6158,2249.3,2248.7,0.04446645]
["bitfinex","ETHUSD",1750673924934,9.148,2249.2,2248.7,7.09849498]
["bitfinex","ETHUSD",1750673925169,9.148,2249.2,2248.8,1.23192878]
["bitfinex","ETHUSD",1750673925447,9.148,2249.2,2248.9,0.04445893]
["bitfinex","ETHUSD",1750673926952,9.147,2249.1,2249.0,0.7911]
["bitfinex","ETHUSD",1750673927159,9.147,2249.1,2248.8,2.02302878]
["bitfinex","ETHUSD",1750673930280,9.147,2249.1,2248.9,0.04445998]
["bitfinex","ETHUSD",1750673930452,9.147,2249.1,2248.9,0.95661171]
["bitfinex","ETHUSD",1750673930785,9.147,2249.1,2248.9,0.91215173]
["bitfinex","ETHUSD",1750673931367,9.147,2249.1,2248.8,0.7911]
["bitfinex","ETHUSD",1750673932087,9.147,2249.1,2248.6,0.8112]
["bitfinex","ETHUSD",1750673932580,9.147,2249.1,2248.4,9.20774253]
["bitfinex","ETHUSD",1750673932739,9.147,2249.1,2248.5,0.04446562]
["bitfinex","ETHUSD",1750673932940,9.147,2249.1,2248.6,7.05402853]
["bitfinex","ETHUSD",1750673933152,9.147,2249.1,2248.7,0.70984942]
["bitfinex","ETHUSD",1750673933876,9.147,2249.1,2248.8,7.84832853]
["bitfinex","ETHUSD",1750673934052,1.88,2249.0,2248.8,7.84832853]
["bitfinex","ETHUSD",1750673936877,1.88,2249.0,2248.8,0.7943]
["bitfinex","ETHUSD",1750673937942,1.88,2249.0,2248.7,2.04663742]
["bitfinex","ETHUSD",1750673938178,0.6158,2248.9,2248.7,1.336788]
["bitfinex","ETHUSD",1750673938690,0.6158,2248.9,2248.4,17.05402853]
["bitfinex","ETHUSD",1750673939081,0.6158,2248.9,2248.0,1.0480348]
["bitfinex","ETHUSD",1750673939270,0.6158,2248.9,2248.4,1.336991]
["bitfinex","ETHUSD",1750673939782,0.6158,2248.9,2248.1,10.0]
["bitfinex","ETHUSD",1750673939783,0.6158,2248.9,2248.3,1.33705]
["bitfinex","ETHUSD",1750673939982,0.6158,2248.9,2248.4,0.83910785]
["bitfinex","ETHUSD",1750673940567,0.05558188,2249.0,2248.5,0.7957]
["bitfinex","ETHUSD",1750673940771,1.88,2248.9,2248.8,7.84972853]
["bitfinex","ETHUSD",1750673941244,1.88,2249.1,2248.8,7.89418831]
["bitfinex","ETHUSD",1750673941585,12.566,2249.2,2249.0,7.05402853]
["bitfinex","ETHUSD",1750673941784,12.566,2249.2,2249.1,0.04445705]
["bitfinex","ETHUSD",1750673942591,12.566,2249.2,2249.0,7.05402853]
["bitfinex","ETHUSD",1750673943291,12.566,2249.2,2249.0,7.0984856]
["bitfinex","ETHUSD",1750673944493,10.686,2249.2,2249.0,7.0984856]
["bitfinex","ETHUSD",1750673944803,19.842,2249.2,2249.1,0.92245494]
["bitfinex","ETHUSD",1750673945470,10.686,2249.2,2249.1,6.13727787]
["bitfinex","ETHUSD",1750673945670,1.88,2249.3,2249.2,0.8107]
["bitfinex","ETHUSD",1750673945907,1.88,2249.3,2249.2,7.90918009]
["bitfinex","ETHUSD",1750673946080,1.88,2249.3,2249.2,7.86472853]
["bitfinex","ETHUSD",1750673946265,1.88,2249.3,2249.2,9.18808096]
["bitfinex","ETHUSD",1750673947097,10.6158,2250.0,2249.2,13.63410621]
["bitfinex","ETHUSD",1750673947299,9.156,2249.9,2249.2,9.18808096]
["bitfinex","ETHUSD",1750673947611,1.88,2249.9,2249.3,0.0444468]
["bitfinex","ETHUSD",1750673947773,9.154,2249.8,2249.3,0.0444468]
["bitfinex","ETHUSD",1750673948083,9.154,2249.7,2249.3,6.35048426]
["bitfinex","ETHUSD",1750673948269,0.6158,2250.0,2249.3,6.35048426]
["bitfinex","ETHUSD",1750673948471,9.154,2249.6,2249.3,1.90470274]
["bitfinex","ETHUSD",1750673949374,9.154,2249.6,2249.4,0.04444866]
["bitfinex","ETHUSD",1750673950370,1.88,2249.6,2249.4,7.09847719]
["bitfinex","ETHUSD",1750673950587,1.88,2249.6,2249.5,2.10219954]
["bitfinex","ETHUSD",1750673950869,1.88,2249.7,2249.5,2.10219954]
["bitfinex","ETHUSD",1750673951073,1.88,2249.7,2249.6,0.04444634]
["bitfinex","ETHUSD",1750673951486,1.88,2249.7,2249.5,2.10219954]
["bitfinex","ETHUSD",1750673952204,1.88,2249.7,2249.5,3.43852854]
["bitfinex","ETHUSD",1750673953783,1.88,2249.7,2249.6,1.09370232]
["bitfinex","ETHUSD",1750673954313,10.686,2250.1,2249.6,12.59284043]
["bitfinex","ETHUSD",1750673954314,1.88,2249.9,2249.6,12.59284043]
["bitfinex","ETHUSD",1750673954476,1.88,2249.9,2249.8,7.84592853]
["bitfinex","ETHUSD",1750673954677,1.88,2249.9,2249.8,0.7919]
["bitfinex","ETHUSD",1750673954877,1.88,2249.9,2249.6,1.84115571]
["bitfinex","ETHUSD",1750673955108,1.88,2249.9,2249.7,1.46769374]
["bitfinex","ETHUSD",1750673955417,1.88,2249.9,2249.6,0.7919]
["bitfinex","ETHUSD",1750673955898,1.88,2249.9,2249.7,0.04444269]
["bitfinex","ETHUSD",1750673956235,1.88,2250.0,2249.7,7.09847122]
["bitfinex","ETHUSD",1750673956509,1.88,2250.0,2249.7,8.43464522]
["bitfinex","ETHUSD",1750673956811,1.88,2250.0,2249.7,12.87963589]
["bitfinex","ETHUSD",1750673957112,10.686,2250.1,2249.9,0.7895]
["bitfinex","ETHUSD",1750673957415,10.686,2250.1,2249.9,7.84352853]
["bitfinex","ETHUSD",1750673958308,10.686,2250.1,2249.9,0.7895]
["bitfinex","ETHUSD",1750673959340,10.686,2250.1,2250.0,0.04443994]
["bitfinex","ETHUSD",1750673959518,10.686,2250.1,2249.9,0.7895]
["bitfinex","ETHUSD",1750673959718,10.686,2250.1,2249.9,1.70747025]
["bitfinex","ETHUSD",1750673959917,10.686,2250.1,2250.0,0.04443896]
["bitfinex","ETHUSD",1750673960633,10.686,2250.1,2249.9,1.70747025]
["bitfinex","ETHUSD",1750673960797,10.686,2250.1,2250.0,0.04443898]
["bitfinex","ETHUSD",1750673961133,10.686,2250.1,2249.9,1.70747025]
["bitfinex","ETHUSD",1750673961299,10.686,2250.1,2249.7,9.15850253]
["bitfinex","ETHUSD",1750673961495,10.686,2250.1,2249.8,1.36036836]
["bitfinex","ETHUSD",1750673961726,10.686,2250.1,2249.9,0.044439]
["bitfinex","ETHUSD",1750673962227,1.88,2250.5,2250.0,12.26659609]
["bitfinex","ETHUSD",1750673962432,9.141,2250.4,2250.2,7.05402853]
["bitfinex","ETHUSD",1750673962632,9.146,2250.4,2250.3,0.70984616]
["bitfinex","ETHUSD",1750673962806,9.146,2250.4,2250.0,7.82232853]
["bitfinex","ETHUSD",1750673963009,7.267,2250.3,2250.0,7.82232853]
["bitfinex","ETHUSD",1750673963338,7.8828,2250.3,2249.9,10.0]
["bitfinex","ETHUSD",1750673963496,7.8828,2250.3,2249.8,11.36036836]
["bitfinex","ETHUSD",1750673963698,7.8828,2250.3,2249.9,2.49638424]
["bitfinex","ETHUSD",1750673963929,7.8828,2250.3,2250.0,0.04443764]
["bitfinex","ETHUSD",1750673964135,7.8828,2250.3,2249.8,11.36036836]
["bitfinex","ETHUSD",1750673964323,7.8828,2250.3,2249.9,0.04443866]
["bitfinex","ETHUSD",1750673966909,7.8828,2250.3,2249.8,11.36036836]
["bitfinex","ETHUSD",1750673967433,7.8828,2250.3,2249.8,1.36036836]
["bitfinex","ETHUSD",1750673967636,7.8828,2250.3,2249.9,0.04444071]
["bitfinex","ETHUSD",1750673968626,7.8828,2250.3,2249.8,1.36036836]
["bitfinex","ETHUSD",1750673969338,7.8828,2250.3,2249.9,0.31409516]
["bitfinex","ETHUSD",1750673972127,9.147,2250.2,2249.9,0.31409516]
["bitfinex","ETHUSD",1750673972823,9.147,2250.2,2249.9,7.36812369]
["bitfinex","ETHUSD",1750673974548,9.147,2250.2,2250.1,7.05402853]
["bitfinex","ETHUSD",1750673974549,1.884,2250.2,2250.1,7.05402853]
["bitfinex","ETHUSD",1750673975040,1.884,2250.2,2250.1,7.09846599]
["bitfinex","ETHUSD",1750673975348,1.884,2250.2,2250.1,8.36041437]
["bitfinex","ETHUSD",1750673975561,10.55,2251.0,2250.1,8.36041437]
["bitfinex","ETHUSD",1750673975562,10.0,2251.0,2250.1,8.36041437]
["bitfinex","ETHUSD",1750673975719,9.95941816,2250.9,2250.4,7.05402853]
["bitfinex","ETHUSD",1750673976036,7.267,2250.8,2250.5,0.04442837]
["bitfinex","ETHUSD",1750673976420,7.267,2250.8,2250.3,0.04442856]
["bitfinex","ETHUSD",1750673976630,7.267,2250.8,2250.3,2.40375482]
["bitfinex","ETHUSD",1750673977127,7.32253572,2250.8,2250.3,2.35932626]
["bitfinex","ETHUSD",1750673978052,7.32253572,2250.8,2250.3,2.40375745]
["bitfinex","ETHUSD",1750673978053,7.267,2250.8,2250.3,2.40375745]
["bitfinex","ETHUSD",1750673978854,7.265,2250.8,2250.4,7.05402853]
["bitfinex","ETHUSD",1750673979029,7.265,2250.8,2250.5,1.4345791]
["bitfinex","ETHUSD",1750673979569,9.149,2250.9,2250.6,0.8157]
["bitfinex","ETHUSD",1750673979719,9.149,2250.9,2250.7,0.04442663]
["bitfinex","ETHUSD",1750673979915,1.884,2250.9,2250.7,0.04442663]
["bitfinex","ETHUSD",1750673980135,9.149,2250.9,2250.7,0.04442663]
["bitfinex","ETHUSD",1750673980458,9.149,2250.9,2250.7,0.40302534]
["bitfinex","ETHUSD",1750673980969,9.149,2250.9,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673981659,9.149,2250.9,2250.7,0.40302398]
["bitfinex","ETHUSD",1750673981858,9.149,2250.9,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673983338,9.149,2250.9,2250.7,0.40302401]
["bitfinex","ETHUSD",1750673983783,9.149,2250.9,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673984090,11.2978,2251.1,2250.8,7.87382853]
["bitfinex","ETHUSD",1750673984091,1.884,2251.1,2250.8,7.87382853]
["bitfinex","ETHUSD",1750673984391,1.884,2251.1,2250.9,0.82768516]
["bitfinex","ETHUSD",1750673985088,1.884,2251.1,2250.9,0.87210761]
["bitfinex","ETHUSD",1750673985385,1.884,2251.1,2250.9,0.82768516]
["bitfinex","ETHUSD",1750673986363,1.884,2251.1,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673986671,1.884,2251.1,2250.8,0.827686]
["bitfinex","ETHUSD",1750673987739,0.6158,2251.0,2250.8,0.827686]
["bitfinex","ETHUSD",1750673988341,0.6158,2251.0,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673988862,0.6158,2251.0,2250.7,0.40302504]
["bitfinex","ETHUSD",1750673989584,0.6158,2251.0,2250.7,0.35859871]
["bitfinex","ETHUSD",1750673990774,0.6158,2251.0,2250.7,0.40302509]
["bitfinex","ETHUSD",1750673991160,1.884,2251.1,2250.7,0.40302509]
["bitfinex","ETHUSD",1750673991984,1.884,2251.1,2250.7,8.26005362]
["bitfinex","ETHUSD",1750673992275,1.884,2251.1,2250.8,2.27032425]
["bitfinex","ETHUSD",1750673992980,1.884,2251.1,2250.8,2.31474647]
["bitfinex","ETHUSD",1750673993668,1.881,2251.0,2250.8,2.31474647]
["bitfinex","ETHUSD",1750673994060,1.881,2251.0,2250.9,7.05402853]
["bitfinex","ETHUSD",1750673994578,1.881,2251.0,2250.9,7.09844811]
["bitfinex","ETHUSD",1750673994781,1.881,2251.0,2250.9,8.59578161]
["bitfinex","ETHUSD",1750673994978,1.881,2251.0,2250.9,8.55136203]
["bitfinex","ETHUSD",1750673995185,1.881,2251.0,2250.9,1.4973335]
["bitfinex","ETHUSD",1750673996590,1.881,2251.0,2250.9,8.55136203]
["bitfinex","ETHUSD",1750673999887,1.881,2251.0,2250.9,1.4973335]
["bitfinex","ETHUSD",1750674000289,1.881,2251.0,2250.7,1.16159871]
["bitfinex","ETHUSD",1750674000598,2.4968,2251.0,2250.7,0.35859871]
["bitfinex","ETHUSD",1750674000790,2.4968,2251.0,2250.5,1.335782]
["bitfinex","ETHUSD",1750674000791,0.05553005,2250.9,2250.5,1.335782]
["bitfinex","ETHUSD",1750674001095,2.4968,2251.0,2250.6,0.04442814]
["bitfinex","ETHUSD",1750674004383,2.4968,2251.0,2250.5,11.335782]
["bitfinex","ETHUSD",1750674004585,2.4968,2251.0,2250.5,10.0]
["bitfinex","ETHUSD",1750674004902,2.4968,2251.0,2250.6,0.04442696]
["bitfinex","ETHUSD",1750674005056,2.4968,2251.0,2250.6,1.75427251]
["bitfinex","ETHUSD",1750674007882,1.881,2251.0,2250.6,8.80830104]
["bitfinex","ETHUSD",1750674009375,1.881,2251.0,2250.8,7.05402853]
["bitfinex","ETHUSD",1750674009581,1.881,2251.0,2250.9,0.04442199]
["bitfinex","ETHUSD",1750674010782,0.6158,2251.4,2250.9,0.04442199]
["bitfinex","ETHUSD",1750674010983,0.6158,2251.4,2250.9,1.27622068]
["bitfinex","ETHUSD",1750674010984,1.881,2251.2,2250.9,1.27622068]
["bitfinex","ETHUSD",1750674012790,7.8818,2251.5,2251.1,0.04441683]
["bitfinex","ETHUSD",1750674013840,1.881,2251.6,2251.2,11.49606925]
["bitfinex","ETHUSD",1750674013966,1.881,2251.6,2251.4,7.05402853]
["bitfinex","ETHUSD",1750674014796,1.881,2251.6,2251.4,0.8231]
["bitfinex","ETHUSD",1750674015471,1.881,2251.6,2251.3,8.28450714]
["bitfinex","ETHUSD",1750674015807,1.881,2251.6,2251.3,1.23047861]
["bitfinex","ETHUSD",1750674017629,1.881,2251.6,2251.4,1.335236]
["bitfinex","ETHUSD",1750674017774,1.881,2251.6,2251.5,0.25657146]
["bitfinex","ETHUSD",1750674018772,1.881,2251.6,2251.5,7.31059999]
["bitfinex","ETHUSD",1750674018972,1.881,2251.6,2251.5,8.12479999]
["bitfinex","ETHUSD",1750674019399,1.881,2251.6,2251.5,8.16920829]
["bitfinex","ETHUSD",1750674020305,1.881,2251.6,2251.5,9.50436029]
["bitfinex","ETHUSD",1750674020513,1.881,2251.6,2251.5,9.45995199]
["bitfinex","ETHUSD",1750674021414,1.881,2251.6,2251.5,1.59172346]
["bitfinex","ETHUSD",1750674024280,2.4968,2251.6,2251.5,1.335152]
["bitfinex","ETHUSD",1750674027802,2.4968,2251.6,2251.1,0.04441607]
["bitfinex","ETHUSD",1750674028304,2.4968,2251.6,2251.1,1.37986507]
["bitfinex","ETHUSD",1750674029137,2.4968,2251.6,2251.1,1.335449]
["bitfinex","ETHUSD",1750674033635,0.6158,2251.8,2251.2,0.8167]
["bitfinex","ETHUSD",1750674033837,9.13,2251.5,2251.3,0.04441293]
["bitfinex","ETHUSD",1750674034135,9.13,2251.5,2251.3,0.04441457]
["bitfinex","ETHUSD",1750674038251,9.13,2251.5,2251.4,1.335383]
["bitfinex","ETHUSD",1750674040020,9.7458,2251.5,2251.4,1.335383]
["bitfinex","ETHUSD",1750674040622,16.88028759,2251.5,2250.4,0.7849]
["bitfinex","ETHUSD",1750674040850,0.6158,2251.2,2250.3,0.4454972]
["bitfinex","ETHUSD",1750674041036,8.06459628,2251.1,2250.8,1.335847]
["bitfinex","ETHUSD",1750674041239,2.02625906,2251.0,2250.8,1.335847]
["bitfinex","ETHUSD",1750674041454,1.88,2251.0,2250.8,1.335847]
["bitfinex","ETHUSD",1750674043958,0.67133687,2250.9,2250.2,0.7942]
["bitfinex","ETHUSD",1750674044160,0.67133687,2250.9,2250.5,1.335847]
["bitfinex","ETHUSD",1750674044363,0.14589125,2250.8,2250.5,1.335847]
["bitfinex","ETHUSD",1750674044666,7.252,2250.7,2250.2,1.336026]
["bitfinex","ETHUSD",1750674044847,0.05554472,2250.6,2250.2,1.336026]
["bitfinex","ETHUSD",1750674045052,1.88,2250.5,2250.2,1.59269399]
["bitfinex","ETHUSD",1750674046830,0.6158,2250.4,2250.2,1.336026]
["bitfinex","ETHUSD",1750674047038,0.67134471,2250.4,2249.7,0.7687]
["bitfinex","ETHUSD",1750674047239,0.67134471,2250.4,2249.7,10.7687]
["bitfinex","ETHUSD",1750674047459,0.67134471,2250.4,2249.7,12.104887]
["bitfinex","ETHUSD",1750674048262,0.67134471,2250.4,2249.8,1.91589155]
["bitfinex","ETHUSD",1750674048574,0.67134471,2250.4,2249.7,11.336187]
["bitfinex","ETHUSD",1750674048941,0.67134471,2250.4,2249.7,1.336187]
["bitfinex","ETHUSD",1750674050940,0.67134471,2250.4,2249.8,0.04444314]
["bitfinex","ETHUSD",1750674051964,0.67134471,2250.4,2249.7,1.336187]
["bitfinex","ETHUSD",1750674052763,0.6158,2250.4,2249.8,0.04444317]
["bitfinex","ETHUSD",1750674053979,0.6158,2250.4,2249.8,0.88790904]
["bitfinex","ETHUSD",1750674054475,0.6158,2250.4,2249.9,1.336246]
["bitfinex","ETHUSD",1750674054875,9.135,2250.3,2249.9,1.336246]
["bitfinex","ETHUSD",1750674055780,0.6158,2250.4,2249.9,2.091846]
["bitfinex","ETHUSD",1750674056158,0.6158,2250.4,2249.9,2.13628735]
["bitfinex","ETHUSD",1750674056357,0.6158,2250.4,2249.9,1.336246]
["bitfinex","ETHUSD",1750674056862,9.136,2250.3,2249.9,1.336246]
["bitfinex","ETHUSD",1750674059763,0.6158,2250.4,2249.9,1.336246]
["bitfinex","ETHUSD",1750674060284,0.6158,2250.4,2250.0,0.0444434]
["bitfinex","ETHUSD",1750674060461,0.6158,2250.4,2249.9,1.3806894]
["bitfinex","ETHUSD",1750674060646,0.6158,2250.4,2250.0,0.22241553]
["bitfinex","ETHUSD",1750674060851,9.132,2250.3,2250.0,0.22241553]
["bitfinex","ETHUSD",1750674062784,9.132,2250.3,2250.0,0.2668545]
["bitfinex","ETHUSD",1750674063872,1.879,2250.2,2250.0,0.2668545]
["bitfinex","ETHUSD",1750674064090,1.879,2250.2,2250.1,7.05402853]
["bitfinex","ETHUSD",1750674064278,1.879,2250.4,2250.1,8.79832143]
["bitfinex","ETHUSD",1750674064452,1.879,2250.4,2250.2,0.04443486]
["bitfinex","ETHUSD",1750674065589,1.879,2250.4,2250.1,8.79832143]
["bitfinex","ETHUSD",1750674065889,1.879,2250.4,2250.1,1.7442929]
["bitfinex","ETHUSD",1750674066786,1.879,2250.4,2250.0,0.26684901]
["bitfinex","ETHUSD",1750674069689,1.879,2250.5,2250.1,7.05402853]
["bitfinex","ETHUSD",1750674069871,1.879,2250.5,2250.2,0.762]
["bitfinex","ETHUSD",1750674073499,1.879,2250.5,2250.0,1.03901553]
["bitfinex","ETHUSD",1750674076307,1.879,2250.5,2250.1,0.8117]
["bitfinex","ETHUSD",1750674076891,1.879,2250.5,2250.1,2.62051441]
["bitfinex","ETHUSD",1750674078823,1.84910818,2250.5,2250.1,2.62051441]
["bitfinex","ETHUSD",1750674083843,10.68,2250.8,2250.1,2.62051441]
["bitfinex","ETHUSD",1750674084024,1.879,2250.4,2250.1,2.62051441]
["bitfinex","ETHUSD",1750674085640,1.879,2250.4,2250.2,0.04443491]
["bitfinex","ETHUSD",1750674085837,1.879,2250.4,2250.2,0.99413934]
["bitfinex","ETHUSD",1750674086539,10.68,2250.8,2250.2,1.0385743]
["bitfinex","ETHUSD",1750674086742,9.102,2250.7,2250.3,7.81252853]
["bitfinex","ETHUSD",1750674087043,9.102,2250.7,2250.4,0.04443059]
["bitfinex","ETHUSD",1750674088249,9.102,2250.7,2250.3,0.80293062]
["bitfinex","ETHUSD",1750674088549,9.102,2250.7,2250.3,2.16351906]
["bitfinex","ETHUSD",1750674092470,9.102,2250.7,2250.3,1.40501906]
["bitfinex","ETHUSD",1750674092676,0.6158,2250.6,2250.3,1.36058844]
["bitfinex","ETHUSD",1750674093870,9.102,2250.7,2250.3,1.40502145]
["bitfinex","ETHUSD",1750674094074,9.1,2250.6,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674095647,9.1,2250.5,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674095848,11.2958,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674096051,9.1,2250.7,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674098191,11.2958,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674098356,9.1,2250.6,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674099793,11.2958,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674099991,9.1,2250.7,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674100201,9.1,2250.6,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674100558,9.099,2250.5,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674101698,11.2958,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674102495,9.099,2250.7,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674102998,9.099,2250.6,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674103368,11.2958,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674103566,10.68,2250.8,2250.5,7.84982853]
["bitfinex","ETHUSD",1750674103788,10.68,2250.8,2250.6,0.91341761]
["bitfinex","ETHUSD",1750674105284,10.68,2250.8,2250.5,0.7958]
["bitfinex","ETHUSD",1750674105800,10.68,2250.8,2250.6,0.04442787]
["bitfinex","ETHUSD",1750674107512,19.779,2250.8,2250.6,0.04442787]
["bitfinex","ETHUSD",1750674108295,19.779,2250.8,2250.5,7.84982853]
["bitfinex","ETHUSD",1750674108659,19.779,2250.8,2250.5,0.7958]
["bitfinex","ETHUSD",1750674108866,19.779,2250.8,2250.6,0.78149629]
["bitfinex","ETHUSD",1750674109497,19.779,2250.8,2250.4,2.57563308]
["bitfinex","ETHUSD",1750674109686,19.779,2250.8,2250.4,1.23991608]
["bitfinex","ETHUSD",1750674110285,19.779,2250.8,2250.5,0.0444301]
["bitfinex","ETHUSD",1750674111105,19.779,2250.8,2250.4,1.28434619]
["bitfinex","ETHUSD",1750674111835,19.779,2250.8,2250.4,11.28434619]
["bitfinex","ETHUSD",1750674112143,19.779,2250.8,2250.5,2.4880982]
["bitfinex","ETHUSD",1750674112743,9.099,2250.8,2250.5,2.4880982]
["bitfinex","ETHUSD",1750674114732,9.099,2250.8,2250.4,10.0]
["bitfinex","ETHUSD",1750674115041,0.67133633,2250.7,2250.2,10.99413934]
["bitfinex","ETHUSD",1750674116126,0.67133633,2250.7,2250.2,0.99413934]
["bitfinex","ETHUSD",1750674116322,0.67133633,2250.7,2250.1,1.335907]
["bitfinex","ETHUSD",1750674116846,0.67133633,2250.7,2249.9,10.7987]
["bitfinex","ETHUSD",1750674117018,0.67133633,2250.7,2249.9,15.24325403]
["bitfinex","ETHUSD",1750674117344,0.5,2250.5,2249.9,15.24325403]
["bitfinex","ETHUSD",1750674117547,7.232,2250.4,2249.9,15.24325403]
["bitfinex","ETHUSD",1750674117869,1.866,2250.3,2250.0,1.5243254]
["bitfinex","ETHUSD",1750674121458,0.5,2250.5,2250.1,7.05402853]
["bitfinex","ETHUSD",1750674121637,1.866,2250.2,2250.1,11.49819064]
["bitfinex","ETHUSD",1750674122008,1.866,2250.2,2250.1,7.05402853]
["bitfinex","ETHUSD",1750674122606,1.866,2250.2,2250.0,1.5243254]
["bitfinex","ETHUSD",1750674122807,1.866,2250.2,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674123034,0.6158,2250.4,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674123244,1.866,2250.3,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674123606,0.6158,2250.4,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674123938,1.866,2250.3,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674124240,1.866,2250.2,2250.1,1.67675599]
["bitfinex","ETHUSD",1750674124427,1.866,2250.2,2249.7,7.05402853]
["bitfinex","ETHUSD",1750674124428,1.866,2250.2,2249.8,10.0]
["bitfinex","ETHUSD",1750674124831,0.6158,2250.1,2249.8,10.0]
["bitfinex","ETHUSD",1750674125036,0.6158,2250.1,2249.7,1.336169]
["bitfinex","ETHUSD",1750674125231,0.6158,2249.6,2248.4,7.05402853]
["bitfinex","ETHUSD",1750674125431,0.6158,2249.4,2248.6,0.04444256]
["bitfinex","ETHUSD",1750674126345,0.6158,2249.4,2248.6,7.09847109]
["bitfinex","ETHUSD",1750674127840,0.6158,2249.4,2248.6,7.87037109]
["bitfinex","ETHUSD",1750674129749,1.866,2249.3,2248.9,7.05402853]
["bitfinex","ETHUSD",1750674129927,1.866,2249.3,2248.9,7.09848878]
["bitfinex","ETHUSD",1750674130114,1.866,2249.3,2248.9,7.80833766]
["bitfinex","ETHUSD",1750674130553,1.866,2249.3,2249.0,0.785]
["bitfinex","ETHUSD",1750674130788,1.866,2249.2,2249.0,0.785]
["bitfinex","ETHUSD",1750674131893,0.6158,2249.4,2249.0,0.785]
["bitfinex","ETHUSD",1750674132049,1.866,2249.1,2249.0,0.785]
["bitfinex","ETHUSD",1750674132254,1.866,2249.1,2249.0,2.08900745]
["bitfinex","ETHUSD",1750674132655,1.866,2249.1,2249.0,3.42564645]
["bitfinex","ETHUSD",1750674133898,0.6158,2249.4,2249.0,3.42564645]
["bitfinex","ETHUSD",1750674134082,0.6158,2249.8,2249.3,7.05402853]
["bitfinex","ETHUSD",1750674134283,1.866,2249.7,2249.5,7.81902853]
["bitfinex","ETHUSD",1750674134490,1.866,2249.7,2249.5,7.86347631]
["bitfinex","ETHUSD",1750674135459,0.6158,2250.1,2249.6,4.4452347]
["bitfinex","ETHUSD",1750674135793,0.5,2249.8,2249.7,0.04444454]
["bitfinex","ETHUSD",1750674136093,0.5,2249.8,2249.7,7.91277307]
["bitfinex","ETHUSD",1750674136294,0.5,2249.8,2249.7,9.14857979]
["bitfinex","ETHUSD",1750674136485,1.866,2250.1,2249.7,2.05010672]
["bitfinex","ETHUSD",1750674136658,1.866,2250.1,2249.7,2.0945502]
["bitfinex","ETHUSD",1750674138164,1.866,2250.1,2249.7,2.05010672]
["bitfinex","ETHUSD",1750674138365,0.6158,2249.9,2249.7,1.23580672]
["bitfinex","ETHUSD",1750674138595,0.6158,2249.9,2249.4,11.50430285]
["bitfinex","ETHUSD",1750674140381,0.6158,2249.9,2249.5,1.336247]
["bitfinex","ETHUSD",1750674140820,0.5,2249.7,2249.5,1.336247]
["bitfinex","ETHUSD",1750674140967,0.5,2249.7,2249.6,0.04444554]
["bitfinex","ETHUSD",1750674142274,1.866,2249.9,2249.6,22.29966323]
["bitfinex","ETHUSD",1750674142497,1.866,2249.9,2249.7,2.36359102]
["bitfinex","ETHUSD",1750674142700,0.6158,2250.4,2249.8,0.04444333]
["bitfinex","ETHUSD",1750674143019,12.545,2250.0,2249.8,7.09847186]
["bitfinex","ETHUSD",1750674143470,12.545,2250.0,2249.8,0.04444333]
["bitfinex","ETHUSD",1750674143670,13.1608,2250.0,2249.7,12.36359102]
["bitfinex","ETHUSD",1750674143900,13.1608,2250.0,2249.8,2.02180196]
["bitfinex","ETHUSD",1750674144987,13.1608,2250.0,2249.9,1.336121]
["bitfinex","ETHUSD",1750674145606,12.545,2250.0,2249.9,1.336121]
["bitfinex","ETHUSD",1750674152403,19.832,2250.0,2249.9,1.336121]
["bitfinex","ETHUSD",1750674156026,20.332,2250.0,2249.5,10.0]
["bitfinex","ETHUSD",1750674156325,20.332,2250.0,2249.7,1.336246]
["bitfinex","ETHUSD",1750674161824,11.179,2250.0,2249.7,1.336246]
["bitfinex","ETHUSD",1750674162023,9.175,2249.9,2249.7,1.336246]
["bitfinex","ETHUSD",1750674163800,9.175,2249.9,2249.7,5.82565517]
["bitfinex","ETHUSD",1750674164004,9.175,2249.9,2249.7,1.38069135]
["bitfinex","ETHUSD",1750674164318,9.175,2249.9,2249.7,4.34347591]
["bitfinex","ETHUSD",1750674164828,9.172,2249.9,2249.7,5.11827591]
["bitfinex","ETHUSD",1750674165295,9.172,2249.9,2249.7,9.56322499]
["bitfinex","ETHUSD",1750674165492,9.172,2249.9,2249.7,9.51877964]
["bitfinex","ETHUSD",1750674165715,1.9,2249.9,2249.7,9.51877964]
["bitfinex","ETHUSD",1750674165922,1.9,2249.9,2249.7,13.96364887]
["bitfinex","ETHUSD",1750674166102,1.9,2249.9,2249.8,13.64508065]
["bitfinex","ETHUSD",1750674166310,1.9,2249.9,2249.8,13.60063581]
["bitfinex","ETHUSD",1750674166515,1.9,2249.9,2249.8,9.15579627]
["bitfinex","ETHUSD",1750674166736,1.9,2249.9,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674166921,1.9,2249.9,2249.8,10.49191827]
["bitfinex","ETHUSD",1750674168061,1.9,2249.9,2249.8,3.43788974]
["bitfinex","ETHUSD",1750674168812,1.9,2249.9,2249.8,3.4823332]
["bitfinex","ETHUSD",1750674169345,1.9,2249.9,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674170952,1.9,2249.9,2249.8,10.49191827]
["bitfinex","ETHUSD",1750674171415,1.9,2249.9,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674172650,1.9,2249.9,2249.8,10.49191827]
["bitfinex","ETHUSD",1750674175212,1.9,2249.9,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674176213,1.9,2249.9,2249.8,10.49191827]
["bitfinex","ETHUSD",1750674176619,1.9,2249.9,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674177042,0.6158,2250.4,2249.8,14.93675781]
["bitfinex","ETHUSD",1750674177256,9.135,2250.3,2249.9,0.0444408]
["bitfinex","ETHUSD",1750674177554,9.135,2250.2,2249.8,9.15579627]
["bitfinex","ETHUSD",1750674177751,1.879,2250.1,2249.8,9.15579627]
["bitfinex","ETHUSD",1750674178232,1.879,2250.1,2249.8,2.10176774]
["bitfinex","ETHUSD",1750674178851,0.6158,2250.4,2249.8,2.10176774]
["bitfinex","ETHUSD",1750674179154,1.879,2250.1,2249.8,2.10176774]
["bitfinex","ETHUSD",1750674180753,0.6158,2250.1,2249.8,2.10176774]
["bitfinex","ETHUSD",1750674180964,1.879,2250.0,2249.5,0.7553]
["bitfinex","ETHUSD",1750674181153,0.5,2249.9,2249.5,10.7553]
["bitfinex","ETHUSD",1750674181347,0.5,2249.9,2249.6,1.336246]
["bitfinex","ETHUSD",1750674182243,0.5,2249.9,2249.6,2.98995555]
["bitfinex","ETHUSD",1750674186658,0.5,2249.9,2249.6,3.03440239]
["bitfinex","ETHUSD",1750674190375,0.5,2249.9,2249.6,1.69815639]
["bitfinex","ETHUSD",1750674190576,0.5,2249.9,2249.6,6.1432559]
["bitfinex","ETHUSD",1750674190880,0.5,2249.9,2249.6,1.69815639]
["bitfinex","ETHUSD",1750674192786,0.5,2249.9,2249.4,11.336246]
["bitfinex","ETHUSD",1750674192985,0.6158,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750674195888,0.6158,2249.8,2249.4,14.44561728]
["bitfinex","ETHUSD",1750674196093,0.6158,2249.8,2249.4,21.49964581]
["bitfinex","ETHUSD",1750674196694,0.6158,2249.8,2249.4,17.05402853]
["bitfinex","ETHUSD",1750674196855,0.6158,2249.8,2249.4,19.85846452]
["bitfinex","ETHUSD",1750674198095,0.6158,2249.8,2249.4,24.30408671]
["bitfinex","ETHUSD",1750674201083,0.6158,2249.8,2249.5,4.44541485]
["bitfinex","ETHUSD",1750674201283,0.6158,2249.8,2249.4,24.30399986]
["bitfinex","ETHUSD",1750674201692,0.5,2249.9,2249.4,24.30399986]
["bitfinex","ETHUSD",1750674201873,1.879,2249.7,2249.5,3.12929379]
["bitfinex","ETHUSD",1750674202084,1.879,2249.7,2249.5,3.08484489]
["bitfinex","ETHUSD",1750674206819,1.879,2249.7,2249.5,7.53025144]
["bitfinex","ETHUSD",1750674207214,1.879,2249.7,2249.5,7.57470092]
["bitfinex","ETHUSD",1750674209106,1.879,2249.7,2249.5,3.12929437]
["bitfinex","ETHUSD",1750674209403,1.879,2249.7,2249.6,2.46287907]
["bitfinex","ETHUSD",1750674210626,2.4948,2249.7,2249.4,10.0]
["bitfinex","ETHUSD",1750674211002,0.6158,2250.1,2249.5,5.23770665]
["bitfinex","ETHUSD",1750674211339,1.87,2250.0,2249.5,7.84632853]
["bitfinex","ETHUSD",1750674211901,0.5,2249.8,2249.5,7.84632853]
["bitfinex","ETHUSD",1750674212431,2.9858,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750674212603,2.9858,2249.8,2249.4,10.48141191]
["bitfinex","ETHUSD",1750674213416,0.6158,2249.6,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674213601,0.67136854,2249.5,2248.8,1.336591]
["bitfinex","ETHUSD",1750674213826,0.67136854,2249.5,2248.9,10.0]
["bitfinex","ETHUSD",1750674214025,0.67136854,2249.5,2248.8,1.336591]
["bitfinex","ETHUSD",1750674214229,0.6158,2249.5,2248.8,1.336591]
["bitfinex","ETHUSD",1750674214541,9.42402853,2249.8,2248.9,7.09849286]
["bitfinex","ETHUSD",1750674214542,0.6158,2249.3,2248.9,7.09849286]
["bitfinex","ETHUSD",1750674214720,0.6158,2249.3,2248.9,7.05402853]
["bitfinex","ETHUSD",1750674215121,1.87,2249.2,2248.9,7.09849031]
["bitfinex","ETHUSD",1750674215318,1.87,2249.1,2248.9,7.09849031]
["bitfinex","ETHUSD",1750674215658,1.87,2249.1,2249.0,2.23372827]
["bitfinex","ETHUSD",1750674215804,1.87,2249.1,2248.9,0.04445919]
["bitfinex","ETHUSD",1750674216408,0.6158,2249.3,2248.9,0.04445919]
["bitfinex","ETHUSD",1750674216644,1.87,2249.2,2248.9,0.04445919]
["bitfinex","ETHUSD",1750674218151,1.87,2249.2,2248.9,10.0]
["bitfinex","ETHUSD",1750674218834,1.87,2249.2,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674218835,1.87,2249.2,2248.6,19.16035153]
["bitfinex","ETHUSD",1750674219035,1.87,2249.2,2248.7,2.36076124]
["bitfinex","ETHUSD",1750674219242,1.87,2249.2,2248.7,2.40522506]
["bitfinex","ETHUSD",1750674219920,1.87,2249.2,2248.7,2.36076124]
["bitfinex","ETHUSD",1750674219921,1.1158,2249.0,2248.7,2.36076124]
["bitfinex","ETHUSD",1750674223222,1.1158,2249.0,2248.6,8.39075153]
["bitfinex","ETHUSD",1750674224153,0.5,2249.0,2248.6,8.39075153]
["bitfinex","ETHUSD",1750674224380,1.871,2248.9,2248.7,10.0]
["bitfinex","ETHUSD",1750674224830,1.871,2248.9,2248.6,8.39075153]
["bitfinex","ETHUSD",1750674225159,0.6158,2249.1,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674225319,1.871,2248.9,2248.8,17.05402853]
["bitfinex","ETHUSD",1750674225524,1.871,2248.9,2248.8,19.34226273]
["bitfinex","ETHUSD",1750674226567,1.871,2249.0,2248.8,23.78900014]
["bitfinex","ETHUSD",1750674226897,1.871,2249.0,2248.8,19.34226273]
["bitfinex","ETHUSD",1750674227668,1.871,2249.0,2248.8,12.2882342]
["bitfinex","ETHUSD",1750674228659,1.871,2249.0,2248.6,1.336723]
["bitfinex","ETHUSD",1750674228939,0.6158,2248.9,2248.5,10.0]
["bitfinex","ETHUSD",1750674229357,0.6158,2248.9,2248.6,0.04446654]
["bitfinex","ETHUSD",1750674230626,0.6158,2248.9,2248.5,10.0]
["bitfinex","ETHUSD",1750674230821,0.6158,2248.9,2248.5,17.05402853]
["bitfinex","ETHUSD",1750674231026,0.6158,2248.9,2248.5,19.76980833]
["bitfinex","ETHUSD",1750674231227,1.871,2248.8,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674231634,7.8588,2249.2,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674231635,1.871,2248.9,2248.7,11.50102712]
["bitfinex","ETHUSD",1750674231844,0.6158,2249.2,2248.7,11.50102712]
["bitfinex","ETHUSD",1750674231845,1.871,2249.2,2248.9,5.22498595]
["bitfinex","ETHUSD",1750674232066,7.492456,2250.9,2248.9,5.22498595]
["bitfinex","ETHUSD",1750674232067,0.6158,2249.7,2249.1,11.50014924]
["bitfinex","ETHUSD",1750674232266,1.871,2249.4,2249.2,0.04445529]
["bitfinex","ETHUSD",1750674232466,1.871,2249.4,2249.0,10.0]
["bitfinex","ETHUSD",1750674232670,2.9868,2249.4,2249.1,1.78325285]
["bitfinex","ETHUSD",1750674234385,2.9868,2249.4,2249.0,1.336479]
["bitfinex","ETHUSD",1750674234587,2.9868,2249.4,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674234890,2.9868,2249.4,2248.8,8.39062553]
["bitfinex","ETHUSD",1750674235387,0.05557543,2249.3,2248.9,10.0]
["bitfinex","ETHUSD",1750674236374,1.871,2249.2,2248.9,10.0]
["bitfinex","ETHUSD",1750674236695,1.871,2249.2,2248.9,12.36174151]
["bitfinex","ETHUSD",1750674238604,1.871,2249.2,2248.9,16.80833665]
["bitfinex","ETHUSD",1750674238788,1.1158,2249.4,2248.9,16.80833665]
["bitfinex","ETHUSD",1750674239120,0.6158,2249.4,2248.9,16.80833665]
["bitfinex","ETHUSD",1750674239428,9.113,2249.3,2249.0,7.05402853]
["bitfinex","ETHUSD",1750674239716,9.113,2249.3,2249.0,10.01858088]
["bitfinex","ETHUSD",1750674239903,9.113,2249.3,2249.0,2.96455235]
["bitfinex","ETHUSD",1750674241328,9.113,2249.3,2249.0,12.96455235]
["bitfinex","ETHUSD",1750674242003,0.6158,2249.2,2248.9,1.336538]
["bitfinex","ETHUSD",1750674242211,0.6158,2249.2,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674242374,0.6158,2249.2,2248.7,12.83766137]
["bitfinex","ETHUSD",1750674244387,0.5,2249.1,2248.7,8.39066753]
["bitfinex","ETHUSD",1750674244898,0.5,2249.1,2248.8,0.04446087]
["bitfinex","ETHUSD",1750674245098,0.5,2249.1,2248.8,1.77737803]
["bitfinex","ETHUSD",1750674245798,0.5,2249.1,2248.8,1.73291716]
["bitfinex","ETHUSD",1750674246608,0.5,2249.1,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674248201,0.5,2249.1,2248.6,18.39074553]
["bitfinex","ETHUSD",1750674248973,0.6158,2249.0,2248.6,10.0]
["bitfinex","ETHUSD",1750674249377,0.6158,2249.0,2248.6,11.5012178]
["bitfinex","ETHUSD",1750674249595,0.6158,2249.0,2248.6,7.05402853]
["bitfinex","ETHUSD",1750674249798,0.6158,2249.0,2248.6,0.04446745]
["bitfinex","ETHUSD",1750674249999,0.6158,2249.0,2248.4,11.79195271]
["bitfinex","ETHUSD",1750674250490,0.6158,2249.0,2248.5,0.04446749]
["bitfinex","ETHUSD",1750674250900,9.113,2248.9,2248.5,11.54584899]
["bitfinex","ETHUSD",1750674251099,0.6158,2249.4,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674251305,9.7288,2249.3,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674251486,9.113,2249.2,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674252409,9.113,2249.1,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674253079,9.113,2249.1,2248.6,0.8026]
["bitfinex","ETHUSD",1750674253415,0.6158,2249.3,2248.6,7.85662853]
["bitfinex","ETHUSD",1750674253579,9.16857939,2249.2,2248.6,9.71096823]
["bitfinex","ETHUSD",1750674253775,0.6158,2249.3,2248.6,9.71096823]
["bitfinex","ETHUSD",1750674253980,0.6158,2249.3,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674253981,9.113,2249.2,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674254452,9.113,2249.2,2248.9,0.04446074]
["bitfinex","ETHUSD",1750674254584,9.113,2249.2,2248.8,7.05402853]
["bitfinex","ETHUSD",1750674254918,9.113,2249.2,2248.8,8.46983417]
["bitfinex","ETHUSD",1750674255216,9.113,2249.2,2248.9,0.04446075]
["bitfinex","ETHUSD",1750674255437,1.87,2249.2,2248.9,0.79496075]
["bitfinex","ETHUSD",1750674255614,1.87,2249.2,2249.0,7.05402853]
["bitfinex","ETHUSD",1750674256517,1.87,2249.2,2248.9,0.7505]
["bitfinex","ETHUSD",1750674256812,0.6158,2249.5,2249.0,1.36669823]
["bitfinex","ETHUSD",1750674256993,9.113,2249.4,2249.0,8.42072676]
["bitfinex","ETHUSD",1750674257195,9.113,2249.4,2249.1,0.04445601]
["bitfinex","ETHUSD",1750674257399,10.683,2249.6,2249.1,0.04445601]
["bitfinex","ETHUSD",1750674257400,1.87,2249.3,2249.1,0.04445601]
["bitfinex","ETHUSD",1750674257611,1.87,2249.3,2249.0,1.36669823]
["bitfinex","ETHUSD",1750674257920,1.87,2249.3,2249.1,0.65637239]
["bitfinex","ETHUSD",1750674258122,1.87,2249.2,2249.1,0.65637239]
["bitfinex","ETHUSD",1750674258330,10.683,2249.6,2249.1,5.10257844]
["bitfinex","ETHUSD",1750674258531,1.87,2249.3,2249.2,0.8078]
["bitfinex","ETHUSD",1750674260000,1.87,2249.4,2249.2,7.86182853]
["bitfinex","ETHUSD",1750674260204,1.87,2249.4,2249.3,0.85182009]
["bitfinex","ETHUSD",1750674261026,1.87,2249.4,2249.3,1.336359]
["bitfinex","ETHUSD",1750674262947,10.683,2249.6,2249.3,1.336359]
["bitfinex","ETHUSD",1750674263145,9.113,2249.4,2249.3,1.336359]
["bitfinex","ETHUSD",1750674264147,1.87,2249.4,2249.3,1.336359]
["bitfinex","ETHUSD",1750674264452,9.112,2249.4,2249.3,1.336359]
["bitfinex","ETHUSD",1750674264952,10.683,2249.6,2249.3,1.98469965]
["bitfinex","ETHUSD",1750674265152,9.112,2249.4,2249.3,1.98469965]
["bitfinex","ETHUSD",1750674265345,9.112,2249.4,2249.3,2.73479965]
["bitfinex","ETHUSD",1750674265552,1.87,2249.4,2249.3,2.73479965]
["bitfinex","ETHUSD",1750674265727,9.112,2249.4,2249.3,2.77925279]
["bitfinex","ETHUSD",1750674265914,9.112,2249.4,2249.3,2.73479965]
["bitfinex","ETHUSD",1750674266117,1.87,2249.5,2249.3,7.18057851]
["bitfinex","ETHUSD",1750674266315,9.112,2249.5,2249.4,8.96654182]
["bitfinex","ETHUSD",1750674266650,9.112,2249.5,2249.4,1.86806257]
["bitfinex","ETHUSD",1750674269018,10.683,2249.6,2249.4,3.20431457]
["bitfinex","ETHUSD",1750674269355,9.112,2249.5,2249.4,3.20431457]
["bitfinex","ETHUSD",1750674269861,9.112,2249.5,2249.4,1.336252]
["bitfinex","ETHUSD",1750674272950,10.683,2249.6,2249.4,2.166752]
["bitfinex","ETHUSD",1750674273155,9.111,2249.5,2249.4,2.166752]
["bitfinex","ETHUSD",1750674273354,9.111,2249.5,2249.4,1.336252]
["bitfinex","ETHUSD",1750674276642,9.111,2249.5,2249.4,5.78188194]
["bitfinex","ETHUSD",1750674276841,9.111,2249.5,2249.4,8.58979385]
["bitfinex","ETHUSD",1750674277167,10.683,2249.6,2249.4,8.58979385]
["bitfinex","ETHUSD",1750674277467,10.683,2249.6,2249.4,8.63421502]
["bitfinex","ETHUSD",1750674277639,9.111,2249.5,2249.4,8.63421383]
["bitfinex","ETHUSD",1750674277965,9.111,2249.5,2249.4,8.58976379]
["bitfinex","ETHUSD",1750674278170,9.111,2249.5,2249.4,4.14416391]
["bitfinex","ETHUSD",1750674282549,9.111,2249.5,2249.4,1.336252]
["bitfinex","ETHUSD",1750674293835,9.11,2249.5,2249.4,1.336252]
["bitfinex","ETHUSD",1750674299638,9.7258,2249.5,2249.4,1.336252]
["bitfinex","ETHUSD",1750674300637,0.6158,2249.4,2248.8,4.49124629]
["bitfinex","ETHUSD",1750674300836,0.6158,2249.4,2248.9,10.0]
["bitfinex","ETHUSD",1750674301020,0.6158,2249.4,2248.9,1.66228453]
["bitfinex","ETHUSD",1750674302909,0.6158,2249.4,2248.9,6.10879888]
["bitfinex","ETHUSD",1750674303245,0.5,2249.5,2249.0,7.85442853]
["bitfinex","ETHUSD",1750674303554,9.109,2249.4,2249.0,12.34530169]
["bitfinex","ETHUSD",1750674303709,9.109,2249.4,2249.0,12.30084364]
["bitfinex","ETHUSD",1750674303913,9.109,2249.4,2249.1,2.73285082]
["bitfinex","ETHUSD",1750674305746,0.5,2249.5,2249.1,2.77730886]
["bitfinex","ETHUSD",1750674305949,1.869,2249.3,2249.1,2.73285082]
["bitfinex","ETHUSD",1750674310858,1.869,2249.2,2249.1,2.73285082]
["bitfinex","ETHUSD",1750674311353,1.869,2249.3,2249.1,2.73285082]
["bitfinex","ETHUSD",1750674311553,1.869,2249.3,2249.2,0.79796479]
["bitfinex","ETHUSD",1750674312255,1.869,2249.3,2249.2,2.13443079]
["bitfinex","ETHUSD",1750674312740,1.869,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674312741,2.4848,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674314149,0.6158,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674314335,9.7248,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674316572,9.109,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674316777,0.6158,2249.5,2249.2,1.336466]
["bitfinex","ETHUSD",1750674316943,17.05402853,2250.0,2249.2,1.336466]
["bitfinex","ETHUSD",1750674316944,9.109,2249.3,2249.2,1.336466]
["bitfinex","ETHUSD",1750674317147,0.6158,2249.7,2249.2,1.336466]
["bitfinex","ETHUSD",1750674317354,9.109,2249.6,2249.2,1.336466]
["bitfinex","ETHUSD",1750674318237,0.6158,2249.7,2249.2,1.336466]
["bitfinex","ETHUSD",1750674318461,9.1645723,2249.6,2249.2,1.336466]
["bitfinex","ETHUSD",1750674318672,9.109,2249.6,2249.2,2.116366]
["bitfinex","ETHUSD",1750674318881,9.109,2249.6,2249.2,2.77264208]
["bitfinex","ETHUSD",1750674319991,1.869,2249.6,2249.2,2.77264208]
["bitfinex","ETHUSD",1750674320185,0.6158,2249.7,2249.2,2.77264208]
["bitfinex","ETHUSD",1750674320186,1.869,2249.7,2249.5,7.05402853]
["bitfinex","ETHUSD",1750674320475,1.869,2249.7,2249.5,0.8163]
["bitfinex","ETHUSD",1750674321953,1.869,2249.7,2249.3,0.7602]
["bitfinex","ETHUSD",1750674322176,0.5,2249.6,2249.3,3.05186431]
["bitfinex","ETHUSD",1750674322500,1.869,2249.7,2249.4,1.336306]
["bitfinex","ETHUSD",1750674322855,1.869,2249.7,2249.3,3.05186431]
["bitfinex","ETHUSD",1750674323054,1.869,2249.7,2249.5,1.336306]
["bitfinex","ETHUSD",1750674323489,1.869,2249.7,2249.3,3.05186431]
["bitfinex","ETHUSD",1750674323681,1.869,2249.7,2249.6,1.336306]
["bitfinex","ETHUSD",1750674326392,10.683,2250.1,2249.7,5.23402807]
["bitfinex","ETHUSD",1750674326570,10.683,2250.1,2249.8,0.04444249]
["bitfinex","ETHUSD",1750674327382,12.552,2250.1,2249.8,0.04444249]
["bitfinex","ETHUSD",1750674327585,12.552,2250.1,2249.8,1.41133153]
["bitfinex","ETHUSD",1750674328286,12.552,2250.1,2249.8,1.36688904]
["bitfinex","ETHUSD",1750674329875,12.552,2250.1,2249.6,1.336306]
["bitfinex","ETHUSD",1750674329876,0.6158,2250.0,2249.6,1.336306]
["bitfinex","ETHUSD",1750674330066,0.67135836,2250.0,2249.6,1.336306]
["bitfinex","ETHUSD",1750674331576,0.6158,2249.8,2248.8,0.8067]
["bitfinex","ETHUSD",1750674331771,0.6158,2249.6,2249.4,1.33655]
["bitfinex","ETHUSD",1750674331970,9.77837416,2249.5,2249.4,1.33655]
["bitfinex","ETHUSD",1750674332201,9.7228,2249.5,2248.8,0.8067]
["bitfinex","ETHUSD",1750674332500,9.7228,2249.5,2249.3,1.336591]
["bitfinex","ETHUSD",1750674333412,0.05557472,2249.4,2249.3,1.336591]
["bitfinex","ETHUSD",1750674337728,0.6158,2249.5,2249.3,1.336591]
["bitfinex","ETHUSD",1750674337920,9.106,2249.4,2249.3,1.336591]
["bitfinex","ETHUSD",1750674338623,0.6158,2249.7,2249.3,1.336591]
["bitfinex","ETHUSD",1750674338802,9.106,2249.6,2249.3,1.336591]
["bitfinex","ETHUSD",1750674342304,0.05557134,2249.5,2249.3,1.336591]
["bitfinex","ETHUSD",1750674345652,0.6158,2249.4,2249.3,1.336591]
["bitfinex","ETHUSD",1750674349413,0.6158,2249.4,2248.8,0.86626373]
["bitfinex","ETHUSD",1750674349635,0.6158,2249.4,2248.9,1.336728]
["bitfinex","ETHUSD",1750674350312,0.05558081,2249.3,2248.9,1.336728]
["bitfinex","ETHUSD",1750674350612,0.6158,2249.4,2248.9,1.336728]
["bitfinex","ETHUSD",1750674350613,7.237,2249.2,2248.9,1.336728]
["bitfinex","ETHUSD",1750674350834,1.868,2249.1,2248.9,1.336728]
["bitfinex","ETHUSD",1750674351243,0.6158,2249.4,2248.9,2.5525808]
["bitfinex","ETHUSD",1750674351244,9.105,2249.0,2248.9,2.5525808]
["bitfinex","ETHUSD",1750674351545,1.868,2249.0,2248.9,2.5525808]
["bitfinex","ETHUSD",1750674351747,10.0,2249.9,2248.9,2.5525808]
["bitfinex","ETHUSD",1750674351962,0.6158,2249.7,2249.0,7.91438746]
["bitfinex","ETHUSD",1750674352112,7.237,2249.6,2249.1,1.49134486]
["bitfinex","ETHUSD",1750674352442,7.29257044,2249.6,2249.1,1.49134486]
["bitfinex","ETHUSD",1750674352942,7.29257044,2249.6,2249.1,2.82782286]
["bitfinex","ETHUSD",1750674355515,7.29257044,2249.6,2249.1,1.336478]
["bitfinex","ETHUSD",1750674357436,7.237,2249.5,2249.2,0.8245]
["bitfinex","ETHUSD",1750674358354,1.868,2249.4,2249.2,0.8245]
["bitfinex","ETHUSD",1750674358733,1.868,2249.4,2249.2,2.160978]
["bitfinex","ETHUSD",1750674358929,1.868,2249.4,2249.2,1.336478]
["bitfinex","ETHUSD",1750674359120,1.92357051,2249.4,2249.2,1.336478]
["bitfinex","ETHUSD",1750674360455,1.868,2249.4,2249.2,1.336478]
["bitfinex","ETHUSD",1750674360638,0.6158,2249.7,2249.2,1.336478]
["bitfinex","ETHUSD",1750674360838,9.30343853,2249.6,2249.2,1.336478]
["bitfinex","ETHUSD",1750674361036,9.104,2249.6,2249.2,1.336478]
["bitfinex","ETHUSD",1750674361233,9.15957375,2249.6,2249.2,1.336478]
["bitfinex","ETHUSD",1750674361439,9.104,2249.5,2249.3,0.8171]
["bitfinex","ETHUSD",1750674361649,1.868,2249.4,2249.3,0.8171]
["bitfinex","ETHUSD",1750674366772,1.818,2249.4,2249.3,0.8171]
["bitfinex","ETHUSD",1750674367971,1.818,2249.4,2249.2,1.336478]
["bitfinex","ETHUSD",1750674372891,1.866,2249.5,2249.3,0.7842]
["bitfinex","ETHUSD",1750674375296,1.866,2250.0,2249.5,10.8294]
["bitfinex","ETHUSD",1750674375483,1.866,2250.0,2249.6,1.78834285]
["bitfinex","ETHUSD",1750674376082,1.866,2250.0,2249.7,0.04444438]
["bitfinex","ETHUSD",1750674376400,1.866,2250.0,2249.6,1.78834285]
["bitfinex","ETHUSD",1750674376903,0.6158,2249.9,2249.5,0.8294]
["bitfinex","ETHUSD",1750674380088,0.6158,2249.9,2249.6,1.336247]
["bitfinex","ETHUSD",1750674380681,1.92155547,2250.0,2249.6,1.336247]
["bitfinex","ETHUSD",1750674380880,1.866,2250.0,2249.6,1.336247]
["bitfinex","ETHUSD",1750674382109,8.97558984,2250.0,2249.6,1.336247]
["bitfinex","ETHUSD",1750674382278,0.6158,2249.7,2249.0,0.7513]
["bitfinex","ETHUSD",1750674382484,0.6158,2249.5,2249.3,1.336658]
["bitfinex","ETHUSD",1750674382684,1.92157714,2249.4,2249.3,1.336658]
["bitfinex","ETHUSD",1750674383395,0.6158,2249.3,2248.6,0.7923]
["bitfinex","ETHUSD",1750674383586,7.28858209,2249.2,2249.1,1.336746]
["bitfinex","ETHUSD",1750674387481,7.28858209,2249.2,2248.6,0.7923]
["bitfinex","ETHUSD",1750674387703,7.28858209,2249.2,2248.7,1.07923]
["bitfinex","ETHUSD",1750674387910,7.233,2249.2,2248.7,1.07923]
["bitfinex","ETHUSD",1750674389593,7.233,2249.2,2248.6,2.129148]
["bitfinex","ETHUSD",1750674391793,9.1,2249.1,2248.7,0.04446911]
["bitfinex","ETHUSD",1750674391994,9.1,2249.1,2248.8,0.7761]
["bitfinex","ETHUSD",1750674392192,9.1,2249.0,2248.8,0.7761]
["bitfinex","ETHUSD",1750674392794,9.1,2249.0,2248.9,1.336663]
["bitfinex","ETHUSD",1750674393383,10.0,2250.0,2249.0,0.7582]
["bitfinex","ETHUSD",1750674393384,0.6158,2250.0,2249.0,0.7582]
["bitfinex","ETHUSD",1750674393719,14.64905567,2251.3,2249.7,7.05402853]
["bitfinex","ETHUSD",1750674393720,1.866,2249.9,2249.7,7.05402853]
["bitfinex","ETHUSD",1750674393896,1.866,2249.9,2249.8,1.47150285]
["bitfinex","ETHUSD",1750674394413,1.866,2249.9,2249.8,0.7661]
["bitfinex","ETHUSD",1750674394790,1.866,2249.9,2249.8,2.102251]
["bitfinex","ETHUSD",1750674396318,1.866,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674399131,0.6158,2250.4,2249.8,1.336151]
["bitfinex","ETHUSD",1750674399331,9.098,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674400433,1.865,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674402217,1.865,2249.9,2249.8,2.69629519]
["bitfinex","ETHUSD",1750674407028,1.92055565,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674408044,9.15055565,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674408245,9.095,2249.9,2249.8,1.336151]
["bitfinex","ETHUSD",1750674412250,0.6158,2249.8,2249.0,0.8178]
["bitfinex","ETHUSD",1750674412452,0.05557493,2249.7,2249.2,1.336562]
["bitfinex","ETHUSD",1750674412655,7.231,2249.6,2249.2,1.336562]
["bitfinex","ETHUSD",1750674412830,0.05557493,2249.5,2249.2,1.336562]
["bitfinex","ETHUSD",1750674413019,1.864,2249.4,2249.2,1.336562]
["bitfinex","ETHUSD",1750674413337,7.231,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674414157,7.231,2249.3,2249.2,3.26184705]
["bitfinex","ETHUSD",1750674418161,7.231,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674422327,7.28657612,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674423858,9.096,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674424658,9.151581,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674425048,9.096,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674430486,0.6158,2249.7,2249.2,1.336562]
["bitfinex","ETHUSD",1750674430638,9.095,2249.6,2249.2,1.336562]
["bitfinex","ETHUSD",1750674430838,0.05557598,2249.5,2249.2,1.336562]
["bitfinex","ETHUSD",1750674431574,9.095,2249.6,2249.2,1.336562]
["bitfinex","ETHUSD",1750674432456,0.05557588,2249.5,2249.2,1.336562]
["bitfinex","ETHUSD",1750674433681,0.6158,2249.4,2249.2,1.336562]
["bitfinex","ETHUSD",1750674433978,0.05557615,2249.3,2249.2,1.336562]
["bitfinex","ETHUSD",1750674434382,0.6158,2249.4,2248.6,10.7645]
["bitfinex","ETHUSD",1750674434555,0.6158,2249.4,2248.9,1.336859]
["bitfinex","ETHUSD",1750674435974,0.6158,2249.4,2248.9,2.129359]
["bitfinex","ETHUSD",1750674436543,0.6158,2249.4,2249.0,1.2129359]
["bitfinex","ETHUSD",1750674436943,0.05558003,2249.3,2249.0,1.2129359]
["bitfinex","ETHUSD",1750674440096,0.6158,2249.4,2249.0,1.2129359]
["bitfinex","ETHUSD",1750674441083,0.6158,2249.4,2249.1,1.336681]
["bitfinex","ETHUSD",1750674441988,0.0555809,2249.3,2249.1,1.336681]
["bitfinex","ETHUSD",1750674443069,0.6158,2249.4,2249.1,1.336681]
["bitfinex","ETHUSD",1750674443412,0.05558053,2249.3,2249.1,1.336681]
["bitfinex","ETHUSD",1750674445005,16.14902853,2249.6,2248.5,7.05402853]
["bitfinex","ETHUSD",1750674445006,0.6158,2249.2,2248.5,10.7907]
["bitfinex","ETHUSD",1750674445180,1.864,2249.1,2248.9,1.336842]
["bitfinex","ETHUSD",1750674445498,7.232,2249.0,2248.9,1.336842]
["bitfinex","ETHUSD",1750674445696,7.28758619,2249.0,2248.9,1.336842]
["bitfinex","ETHUSD",1750674445902,7.28758619,2249.0,2248.5,0.7907]
["bitfinex","ETHUSD",1750674446140,7.28758619,2249.0,2248.8,1.336842]
["bitfinex","ETHUSD",1750674446469,0.6158,2248.9,2248.8,1.336842]
["bitfinex","ETHUSD",1750674446670,0.6158,2248.9,2248.3,0.797]
["bitfinex","ETHUSD",1750674446671,0.67139207,2248.9,2248.3,0.797]
["bitfinex","ETHUSD",1750674446909,0.67139207,2248.9,2248.6,1.33699]
["bitfinex","ETHUSD",1750674447472,0.67139207,2248.9,2248.0,11.0382348]
["bitfinex","ETHUSD",1750674447672,0.67139207,2248.9,2248.0,1.0382348]
["bitfinex","ETHUSD",1750674447884,0.67139207,2248.9,2248.1,1.337092]
["bitfinex","ETHUSD",1750674448094,0.67139207,2248.9,2248.2,0.23753268]
["bitfinex","ETHUSD",1750674448313,0.67139207,2248.9,2248.1,1.337092]
["bitfinex","ETHUSD",1750674448314,0.6158,2248.7,2248.1,1.337092]
["bitfinex","ETHUSD",1750674448599,1.91959894,2248.6,2248.1,1.337092]
["bitfinex","ETHUSD",1750674451209,1.864,2248.6,2248.5,0.7675]
["bitfinex","ETHUSD",1750674453722,10.686,2249.0,2248.5,0.7675]
["bitfinex","ETHUSD",1750674453874,10.686,2249.0,2248.6,7.05402853]
["bitfinex","ETHUSD",1750674454080,10.686,2249.0,2248.8,7.84702853]
["bitfinex","ETHUSD",1750674454497,10.686,2249.0,2248.8,0.793]
["bitfinex","ETHUSD",1750674454689,10.686,2249.0,2248.9,1.336615]
["bitfinex","ETHUSD",1750674457473,10.686,2249.0,2248.4,10.0]
["bitfinex","ETHUSD",1750674457474,10.686,2249.0,2248.4,10.7822]
["bitfinex","ETHUSD",1750674457793,0.05558891,2248.9,2248.6,1.336895]
["bitfinex","ETHUSD",1750674458008,7.238,2248.8,2248.6,1.336895]
["bitfinex","ETHUSD",1750674458720,0.6158,2248.7,2248.6,1.336895]
["bitfinex","ETHUSD",1750674460407,0.6158,2248.7,2248.2,0.7926]
["bitfinex","ETHUSD",1750674460705,1.867,2248.6,2248.5,1.337056]
["bitfinex","ETHUSD",1750674461493,0.05559334,2248.7,2248.5,1.337056]
["bitfinex","ETHUSD",1750674461699,9.107,2248.6,2248.5,1.337056]
["bitfinex","ETHUSD",1750674467004,9.7228,2248.6,2248.5,1.337056]
["bitfinex","ETHUSD",1750674467404,9.107,2248.6,2248.5,1.337056]
["bitfinex","ETHUSD",1750674475706,9.7228,2248.6,2248.0,0.9911348]
["bitfinex","ETHUSD",1750674475907,0.05559892,2248.5,2248.0,0.9911348]
["bitfinex","ETHUSD",1750674476119,0.6158,2248.4,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674476327,0.05560381,2248.3,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674476617,7.8518,2248.2,2248.1,1.337133]
["bitfinex","ETHUSD",1750674476859,7.8518,2248.2,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674477015,1.9226112,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674481846,9.1576112,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674482019,9.102,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674484244,9.7178,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674486150,9.108,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674488762,9.106,2248.1,2248.0,1.0477348]
["bitfinex","ETHUSD",1750674489754,9.107,2248.1,2248.0,1.0477348]
["bitfinex","ETHUSD",1750674492654,1.867,2248.1,2248.0,1.0477348]
["bitfinex","ETHUSD",1750674493054,1.867,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674494681,1.867,2248.1,2248.0,1.5622698]
["bitfinex","ETHUSD",1750674499304,1.867,2248.1,2248.0,1.79627678]
["bitfinex","ETHUSD",1750674502033,1.867,2248.1,2248.0,12.57847678]
["bitfinex","ETHUSD",1750674502978,1.867,2248.1,2248.0,19.63250531]
["bitfinex","ETHUSD",1750674503203,1.867,2248.1,2248.0,12.57847678]
["bitfinex","ETHUSD",1750674504605,1.867,2248.1,2248.0,2.57847678]
["bitfinex","ETHUSD",1750674509107,0.6158,2248.7,2248.0,2.57847678]
["bitfinex","ETHUSD",1750674509441,10.686,2249.0,2248.6,10.8256]
["bitfinex","ETHUSD",1750674509608,10.686,2249.0,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674510013,10.686,2249.0,2248.7,8.39077553]
["bitfinex","ETHUSD",1750674511001,10.686,2249.0,2248.7,8.88270189]
["bitfinex","ETHUSD",1750674511226,10.686,2249.0,2248.8,0.7599]
["bitfinex","ETHUSD",1750674511436,10.686,2249.0,2248.9,1.40894868]
["bitfinex","ETHUSD",1750674511637,10.686,2249.0,2248.9,8.46297721]
["bitfinex","ETHUSD",1750674512031,1.867,2249.1,2248.9,8.46297721]
["bitfinex","ETHUSD",1750674513220,1.867,2249.1,2248.9,1.40894868]
["bitfinex","ETHUSD",1750674514142,1.867,2249.1,2248.9,8.46297721]
["bitfinex","ETHUSD",1750674514301,1.867,2249.1,2249.0,2.13131272]
["bitfinex","ETHUSD",1750674514503,0.6158,2249.6,2249.0,6.57758012]
["bitfinex","ETHUSD",1750674514704,1.866,2249.5,2249.1,7.05402853]
["bitfinex","ETHUSD",1750674517036,1.866,2249.5,2249.0,2.13131272]
["bitfinex","ETHUSD",1750674517206,1.92156879,2249.5,2249.0,2.13131272]
["bitfinex","ETHUSD",1750674517567,0.6158,2249.4,2249.0,2.13131272]
["bitfinex","ETHUSD",1750674517742,0.05557479,2249.3,2248.8,0.821]
["bitfinex","ETHUSD",1750674518109,0.6158,2249.4,2248.8,0.821]
["bitfinex","ETHUSD",1750674518643,0.05558017,2249.3,2248.8,7.87502853]
["bitfinex","ETHUSD",1750674519718,0.05558017,2249.3,2248.7,1.78420706]
["bitfinex","ETHUSD",1750674519719,0.6158,2249.2,2248.7,1.78420706]
["bitfinex","ETHUSD",1750674519957,0.05558271,2249.1,2248.7,0.44746006]
["bitfinex","ETHUSD",1750674520154,1.867,2249.0,2248.9,1.336741]
["bitfinex","ETHUSD",1750674521366,1.867,2249.0,2248.9,2.59117547]
["bitfinex","ETHUSD",1750674522568,1.867,2249.1,2248.9,2.59117547]
["bitfinex","ETHUSD",1750674523959,1.867,2249.1,2248.9,1.25443447]
["bitfinex","ETHUSD",1750674524363,1.867,2249.1,2249.0,1.336615]
["bitfinex","ETHUSD",1750674534055,10.6158,2249.8,2249.0,2.093115]
["bitfinex","ETHUSD",1750674534254,9.15557473,2249.7,2249.1,7.05402853]
["bitfinex","ETHUSD",1750674534565,9.1,2249.7,2249.0,2.093115]
["bitfinex","ETHUSD",1750674534764,0.05557443,2249.6,2249.0,2.093115]
["bitfinex","ETHUSD",1750674535577,0.6158,2249.5,2249.0,1.336615]
["bitfinex","ETHUSD",1750674535878,0.05557962,2249.4,2249.0,1.336615]
["bitfinex","ETHUSD",1750674539149,0.6158,2249.5,2249.0,1.336615]
["bitfinex","ETHUSD",1750674539385,0.05557956,2249.4,2249.0,1.336615]
["bitfinex","ETHUSD",1750674541983,0.6158,2249.3,2249.0,1.336615]
["bitfinex","ETHUSD",1750674542171,1.867,2249.2,2249.0,1.336615]
["bitfinex","ETHUSD",1750674542481,7.233,2249.1,2249.0,1.336615]
["bitfinex","ETHUSD",1750674542676,7.28857957,2249.1,2249.0,1.336615]
["bitfinex","ETHUSD",1750674543254,7.233,2249.1,2249.0,1.336615]
["bitfinex","ETHUSD",1750674545718,1.867,2249.1,2249.0,1.336615]
["bitfinex","ETHUSD",1750674554122,1.867,2249.1,2249.0,2.153615]
["bitfinex","ETHUSD",1750674554320,0.6158,2249.6,2249.0,6.60003563]
["bitfinex","ETHUSD",1750674554526,1.864,2249.7,2249.3,7.05402853]
["bitfinex","ETHUSD",1750674554687,1.864,2249.7,2249.4,0.04445156]
["bitfinex","ETHUSD",1750674555237,1.864,2249.7,2249.5,1.336306]
["bitfinex","ETHUSD",1750674563951,1.864,2249.7,2249.5,2.112706]
["bitfinex","ETHUSD",1750674564635,1.864,2249.7,2249.5,0.7764]
["bitfinex","ETHUSD",1750674564840,1.864,2249.7,2249.6,1.336305]
["bitfinex","ETHUSD",1750674576774,0.6158,2250.5,2249.6,22.83556823]
["bitfinex","ETHUSD",1750674577076,9.093,2250.4,2249.8,7.05402853]
["bitfinex","ETHUSD",1750674577375,9.093,2250.4,2249.8,7.09847131]
["bitfinex","ETHUSD",1750674577876,9.093,2250.4,2249.9,1.336038]
["bitfinex","ETHUSD",1750674579175,0.05555354,2250.3,2249.9,1.336038]
["bitfinex","ETHUSD",1750674580491,0.6158,2250.2,2249.9,1.336038]
["bitfinex","ETHUSD",1750674580653,0.05555906,2250.1,2249.9,1.336038]
["bitfinex","ETHUSD",1750674580840,7.229,2250.0,2249.9,1.336038]
["bitfinex","ETHUSD",1750674582651,7.8448,2250.0,2249.9,1.336038]
["bitfinex","ETHUSD",1750674584489,7.8448,2250.0,2249.4,0.7842]
["bitfinex","ETHUSD",1750674584686,1.863,2249.9,2249.4,0.7842]
["bitfinex","ETHUSD",1750674584851,1.863,2249.9,2249.5,1.336419]
["bitfinex","ETHUSD",1750674585761,0.6158,2249.7,2249.5,1.336419]
["bitfinex","ETHUSD",1750674586085,0.6158,2249.5,2249.0,0.7615]
["bitfinex","ETHUSD",1750674586262,1.91857803,2249.4,2249.2,1.336627]
["bitfinex","ETHUSD",1750674587756,1.863,2249.4,2249.2,1.336627]
["bitfinex","ETHUSD",1750674590787,1.91857379,2249.4,2249.2,1.336627]
["bitfinex","ETHUSD",1750674592374,1.91857379,2249.4,2248.8,10.0]
["bitfinex","ETHUSD",1750674592574,0.6158,2249.3,2249.0,1.336764]
["bitfinex","ETHUSD",1750674592766,0.05558279,2249.2,2249.0,1.336764]
["bitfinex","ETHUSD",1750674593581,0.05558279,2249.2,2248.5,0.7706]
["bitfinex","ETHUSD",1750674593807,0.6158,2249.1,2248.5,0.7706]
["bitfinex","ETHUSD",1750674594030,0.6158,2248.9,2248.4,1.336949]
["bitfinex","ETHUSD",1750674594186,1.91859404,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674595581,1.863,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674596700,1.918594,2248.8,2248.4,11.336949]
["bitfinex","ETHUSD",1750674597026,1.863,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674597234,0.05559399,2248.7,2248.4,1.336949]
["bitfinex","ETHUSD",1750674597633,1.863,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674598221,0.05559398,2248.7,2248.4,1.336949]
["bitfinex","ETHUSD",1750674599799,1.863,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674600288,0.05559606,2248.7,2248.4,1.336949]
["bitfinex","ETHUSD",1750674600827,1.863,2248.8,2248.4,1.336949]
["bitfinex","ETHUSD",1750674601019,0.6158,2248.9,2248.4,1.336949]
["bitfinex","ETHUSD",1750674601020,1.91859597,2248.7,2248.4,1.336949]
["bitfinex","ETHUSD",1750674601529,0.6158,2248.6,2248.4,1.336949]
["bitfinex","ETHUSD",1750674601835,0.6158,2248.6,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674601836,0.0556028,2248.5,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674602041,0.6158,2248.4,2248.1,1.336949]
["bitfinex","ETHUSD",1750674602197,0.05560592,2248.3,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674602399,1.863,2248.2,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674602594,0.05560983,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674602859,1.863,2248.2,2248.0,0.2250348]
["bitfinex","ETHUSD",1750674603783,0.6158,2248.6,2248.0,8.07606333]
["bitfinex","ETHUSD",1750674604091,1.863,2248.3,2248.0,8.07606333]
["bitfinex","ETHUSD",1750674606770,1.863,2248.3,2248.0,1.0220348]
["bitfinex","ETHUSD",1750674608025,1.863,2248.3,2248.1,7.05402853]
["bitfinex","ETHUSD",1750674608342,12.551,2248.7,2248.2,0.801]
["bitfinex","ETHUSD",1750674608923,0.05559385,2248.6,2248.2,0.801]
["bitfinex","ETHUSD",1750674609358,0.05559385,2248.6,2248.0,1.0392348]
["bitfinex","ETHUSD",1750674610251,12.551,2248.7,2248.0,8.13774278]
["bitfinex","ETHUSD",1750674611270,10.687,2248.7,2248.4,7.82222853]
["bitfinex","ETHUSD",1750674611421,10.687,2248.7,2248.4,0.7682]
["bitfinex","ETHUSD",1750674611975,10.687,2248.7,2248.5,1.336949]
["bitfinex","ETHUSD",1750674616637,10.687,2248.7,2248.4,0.7748]
["bitfinex","ETHUSD",1750674616844,10.687,2248.7,2248.4,2.111749]
["bitfinex","ETHUSD",1750674618370,10.687,2248.7,2248.4,1.336949]
["bitfinex","ETHUSD",1750674618529,10.687,2248.7,2248.4,2.104249]
["bitfinex","ETHUSD",1750674619168,1.87,2248.9,2248.4,2.104249]
["bitfinex","ETHUSD",1750674619571,1.87,2248.9,2248.5,7.09849925]
["bitfinex","ETHUSD",1750674619738,1.87,2249.1,2248.7,7.05402853]
["bitfinex","ETHUSD",1750674619941,1.87,2249.1,2248.8,0.7769]
["bitfinex","ETHUSD",1750674621567,1.87,2249.1,2248.9,1.336645]
["bitfinex","ETHUSD",1750674628289,1.87,2249.1,2249.0,0.7981]
["bitfinex","ETHUSD",1750674628654,1.87,2249.1,2249.0,2.134733]
["bitfinex","ETHUSD",1750674632687,1.87,2249.5,2249.0,2.134733]
["bitfinex","ETHUSD",1750674632852,1.87,2249.5,2249.0,2.17919096]
["bitfinex","ETHUSD",1750674633058,1.92557244,2249.5,2249.0,2.134733]
["bitfinex","ETHUSD",1750674633463,0.6158,2249.4,2249.0,2.134733]
["bitfinex","ETHUSD",1750674633962,0.6158,2249.4,2248.8,10.0]
["bitfinex","ETHUSD",1750674633963,0.05557243,2249.3,2248.8,0.7787]
["bitfinex","ETHUSD",1750674634154,0.05557243,2249.3,2248.9,1.336634]
["bitfinex","ETHUSD",1750674636295,0.6158,2249.4,2248.9,1.336634]
["bitfinex","ETHUSD",1750674636496,1.87,2249.5,2249.0,0.7625]
["bitfinex","ETHUSD",1750674638299,0.05557762,2249.4,2249.0,0.7625]
["bitfinex","ETHUSD",1750674638460,1.87,2249.5,2249.0,0.7625]
["bitfinex","ETHUSD",1750674639098,0.0555774,2249.4,2249.0,0.7625]
["bitfinex","ETHUSD",1750674643296,0.0555774,2249.4,2248.9,1.336634]
["bitfinex","ETHUSD",1750674645303,0.0555774,2249.4,2248.8,0.7731]
["bitfinex","ETHUSD",1750674645304,0.6158,2249.3,2248.8,0.7731]
["bitfinex","ETHUSD",1750674645468,7.28658574,2249.2,2248.8,0.7731]
["bitfinex","ETHUSD",1750674646011,7.231,2249.2,2248.8,0.7731]
["bitfinex","ETHUSD",1750674646581,7.231,2249.2,2248.8,0.81756601]
["bitfinex","ETHUSD",1750674646772,7.231,2249.2,2248.8,0.7731]
["bitfinex","ETHUSD",1750674646973,7.231,2249.2,2248.8,0.81756368]
["bitfinex","ETHUSD",1750674647570,0.6158,2249.5,2248.8,0.81756368]
["bitfinex","ETHUSD",1750674647920,1.864,2249.4,2249.0,0.7822]
["bitfinex","ETHUSD",1750674648484,1.864,2249.4,2249.1,1.336485]
["bitfinex","ETHUSD",1750674649768,1.864,2249.4,2249.2,0.8286]
["bitfinex","ETHUSD",1750674652624,1.864,2249.4,2249.2,10.8286]
["bitfinex","ETHUSD",1750674653281,1.864,2249.4,2249.3,7.05402853]
["bitfinex","ETHUSD",1750674653473,1.864,2249.4,2249.3,7.81712853]
["bitfinex","ETHUSD",1750674655512,1.864,2249.4,2249.3,9.15349453]
["bitfinex","ETHUSD",1750674656297,1.864,2249.4,2249.3,13.59932212]
["bitfinex","ETHUSD",1750674656715,1.864,2249.8,2249.5,5.2087623]
["bitfinex","ETHUSD",1750674656912,1.864,2249.8,2249.7,0.7634]
["bitfinex","ETHUSD",1750674660306,1.864,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750674660494,1.864,2249.8,2249.5,0.84324686]
["bitfinex","ETHUSD",1750674661722,1.864,2249.8,2249.5,12.34262865]
["bitfinex","ETHUSD",1750674661894,1.864,2249.8,2249.5,15.11065405]
["bitfinex","ETHUSD",1750674662225,1.864,2249.8,2249.5,10.66530079]
["bitfinex","ETHUSD",1750674662793,1.864,2249.8,2249.5,15.11068176]
["bitfinex","ETHUSD",1750674662993,1.864,2249.8,2249.6,1.336145]
["bitfinex","ETHUSD",1750674664423,1.864,2249.8,2249.6,1.38059174]
["bitfinex","ETHUSD",1750674664836,1.864,2249.8,2249.6,1.336145]
["bitfinex","ETHUSD",1750674665333,1.864,2249.8,2249.6,1.38059172]
["bitfinex","ETHUSD",1750674666430,1.864,2249.8,2249.6,1.336145]
["bitfinex","ETHUSD",1750674667001,1.864,2249.8,2249.6,1.38059178]
["bitfinex","ETHUSD",1750674668135,1.864,2249.8,2249.6,1.336145]
["bitfinex","ETHUSD",1750674668342,1.864,2249.8,2249.6,1.3805917]
["bitfinex","ETHUSD",1750674670028,1.864,2249.8,2249.6,3.70403507]
["bitfinex","ETHUSD",1750674670215,1.864,2249.8,2249.7,0.7914]
["bitfinex","ETHUSD",1750674670534,0.6158,2250.4,2249.8,4.44476275]
["bitfinex","ETHUSD",1750674670734,1.863,2250.3,2250.0,0.7914]
["bitfinex","ETHUSD",1750674672802,1.863,2250.3,2250.0,10.7914]
["bitfinex","ETHUSD",1750674673001,1.863,2250.3,2250.2,10.0]
["bitfinex","ETHUSD",1750674673936,1.863,2250.3,2250.2,10.43957559]
["bitfinex","ETHUSD",1750674674905,1.863,2250.3,2250.2,15.715925]
["bitfinex","ETHUSD",1750674675099,10.684,2250.5,2250.2,16.265925]
["bitfinex","ETHUSD",1750674675302,10.684,2250.5,2250.3,7.05402853]
["bitfinex","ETHUSD",1750674676240,1.862,2250.6,2250.3,7.05402853]
["bitfinex","ETHUSD",1750674676537,1.862,2250.6,2250.3,11.49781132]
["bitfinex","ETHUSD",1750674676742,0.6158,2251.0,2250.5,7.05402853]
["bitfinex","ETHUSD",1750674676914,9.09,2250.9,2250.6,0.7825]
["bitfinex","ETHUSD",1750674677251,0.6158,2251.3,2250.7,7.05402853]
["bitfinex","ETHUSD",1750674677408,1.862,2251.1,2250.7,11.49707665]
["bitfinex","ETHUSD",1750674677607,1.862,2251.1,2250.7,7.05402853]
["bitfinex","ETHUSD",1750674678141,1.862,2251.1,2250.7,11.49707293]
["bitfinex","ETHUSD",1750674678344,1.862,2251.1,2250.7,7.05402853]
["bitfinex","ETHUSD",1750674679932,1.862,2251.1,2250.7,11.49707786]
["bitfinex","ETHUSD",1750674680648,0.6158,2251.0,2250.6,1.335663]
["bitfinex","ETHUSD",1750674680844,1.862,2251.1,2250.6,2.105363]
["bitfinex","ETHUSD",1750674682246,1.862,2251.1,2250.6,9.15939153]
["bitfinex","ETHUSD",1750674685352,1.91753441,2251.1,2250.6,8.38969153]
["bitfinex","ETHUSD",1750674685538,0.6158,2251.0,2250.6,1.335663]
["bitfinex","ETHUSD",1750674685863,0.6158,2250.8,2250.6,1.335663]
["bitfinex","ETHUSD",1750674686028,0.6158,2250.8,2249.8,4.44475006]
["bitfinex","ETHUSD",1750674686029,0.6158,2250.6,2249.7,0.7909]
["bitfinex","ETHUSD",1750674686216,0.6158,2250.4,2250.2,1.336026]
["bitfinex","ETHUSD",1750674686418,0.05555216,2250.3,2250.2,1.336026]
["bitfinex","ETHUSD",1750674687046,0.86913513,2250.4,2250.2,1.336026]
["bitfinex","ETHUSD",1750674687824,0.6158,2250.6,2250.2,1.336026]
["bitfinex","ETHUSD",1750674688057,1.862,2250.5,2250.2,1.336026]
["bitfinex","ETHUSD",1750674693225,1.862,2250.5,2250.3,0.7839]
["bitfinex","ETHUSD",1750674693775,0.6158,2250.8,2250.3,0.82833419]
["bitfinex","ETHUSD",1750674693955,1.862,2250.8,2250.4,7.05402853]
["bitfinex","ETHUSD",1750674694637,1.862,2250.8,2250.5,0.04443044]
["bitfinex","ETHUSD",1750674694837,1.862,2250.8,2250.6,7.05402853]
["bitfinex","ETHUSD",1750674695038,1.862,2250.8,2250.7,0.81273003]
["bitfinex","ETHUSD",1750674695251,1.862,2250.8,2250.7,5.21136215]
["bitfinex","ETHUSD",1750674695486,1.862,2250.8,2250.7,0.7683]
["bitfinex","ETHUSD",1750674695981,1.862,2250.8,2250.7,2.103744]
["bitfinex","ETHUSD",1750674702040,1.862,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674702749,1.862,2250.8,2250.7,11.335444]
["bitfinex","ETHUSD",1750674704146,1.862,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674707183,2.4778,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674708019,1.862,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674717013,2.4778,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674721419,1.862,2250.8,2250.7,1.335444]
["bitfinex","ETHUSD",1750674725434,7.8398,2251.2,2250.7,1.335444]
["bitfinex","ETHUSD",1750674725435,0.6158,2251.2,2250.7,8.38947253]
["bitfinex","ETHUSD",1750674725593,1.861,2251.2,2250.8,5.29539203]
["bitfinex","ETHUSD",1750674726092,1.861,2251.2,2250.8,0.85262361]
["bitfinex","ETHUSD",1750674727617,11.2968,2251.4,2250.8,0.85262361]
["bitfinex","ETHUSD",1750674727892,1.861,2251.1,2250.8,0.85262361]
["bitfinex","ETHUSD",1750674728087,1.861,2251.1,2250.9,1.335462]
["bitfinex","ETHUSD",1750674730492,0.67133244,2251.0,2250.2,0.8164]
["bitfinex","ETHUSD",1750674730693,0.67133244,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750674731013,0.92456568,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750674731940,0.86903324,2251.0,2250.4,14.44363889]
["bitfinex","ETHUSD",1750674732610,0.86903324,2251.0,2250.5,5.7791558]
["bitfinex","ETHUSD",1750674733108,0.6158,2250.9,2250.5,1.335705]
["bitfinex","ETHUSD",1750674734003,0.67133929,2250.9,2250.5,1.335705]
["bitfinex","ETHUSD",1750674734254,7.224,2250.8,2250.5,1.335705]
["bitfinex","ETHUSD",1750674734555,0.6158,2250.7,2250.5,1.335705]
["bitfinex","ETHUSD",1750674734840,1.861,2250.6,2250.5,1.335705]
["bitfinex","ETHUSD",1750674735031,0.89435725,2250.9,2250.5,1.335705]
["bitfinex","ETHUSD",1750674735226,1.861,2250.8,2250.5,1.335705]
["bitfinex","ETHUSD",1750674736041,1.91654049,2250.8,2250.5,1.335705]
["bitfinex","ETHUSD",1750674737833,1.861,2250.8,2250.5,1.335705]
["bitfinex","ETHUSD",1750674738069,0.6158,2250.7,2250.5,1.335705]
["bitfinex","ETHUSD",1750674738239,0.67134321,2250.7,2250.5,1.335705]
["bitfinex","ETHUSD",1750674738442,0.86903432,2250.6,2250.5,1.335705]
["bitfinex","ETHUSD",1750674738608,0.86903432,2250.6,2250.0,0.44530251]
["bitfinex","ETHUSD",1750674738811,0.86903432,2250.6,2249.8,5.22113808]
["bitfinex","ETHUSD",1750674738812,0.6158,2250.4,2249.8,5.22113808]
["bitfinex","ETHUSD",1750674739005,1.861,2250.3,2250.1,1.336002]
["bitfinex","ETHUSD",1750674739616,0.86903432,2250.6,2250.1,2.14514325]
["bitfinex","ETHUSD",1750674739837,1.861,2250.4,2250.1,2.100702]
["bitfinex","ETHUSD",1750674740151,1.861,2250.4,2250.1,2.14513969]
["bitfinex","ETHUSD",1750674740526,1.861,2250.4,2250.1,2.100702]
["bitfinex","ETHUSD",1750674744753,1.861,2250.4,2250.1,1.336002]
["bitfinex","ETHUSD",1750674748652,1.861,2250.3,2250.1,1.336002]
["bitfinex","ETHUSD",1750674752336,1.861,2250.3,2250.1,5.78022684]
["bitfinex","ETHUSD",1750674752738,1.861,2250.3,2250.1,1.336002]
["bitfinex","ETHUSD",1750674752947,1.861,2250.3,2250.1,5.78024683]
["bitfinex","ETHUSD",1750674753420,1.861,2250.4,2250.3,4.44385102]
["bitfinex","ETHUSD",1750674753622,1.861,2250.4,2250.2,12.30095346]
["bitfinex","ETHUSD",1750674754046,1.861,2250.4,2250.2,7.85702853]
["bitfinex","ETHUSD",1750674755359,0.05554762,2250.7,2250.2,7.85702853]
["bitfinex","ETHUSD",1750674755564,1.861,2250.6,2250.2,7.85702853]
["bitfinex","ETHUSD",1750674756567,0.67134226,2250.8,2250.2,7.85702853]
["bitfinex","ETHUSD",1750674756860,1.861,2250.7,2250.2,7.85702853]
["bitfinex","ETHUSD",1750674757166,0.67134221,2250.8,2250.2,9.19280453]
["bitfinex","ETHUSD",1750674757469,1.861,2250.6,2250.2,9.19280453]
["bitfinex","ETHUSD",1750674757664,1.861,2250.6,2250.2,2.138776]
["bitfinex","ETHUSD",1750674758102,1.861,2250.5,2250.2,2.138776]
["bitfinex","ETHUSD",1750674767576,1.861,2250.5,2250.2,6.58281156]
["bitfinex","ETHUSD",1750674767988,1.91554223,2250.8,2250.4,7.05402853]
["bitfinex","ETHUSD",1750674768199,1.86,2250.8,2250.4,7.05402853]
["bitfinex","ETHUSD",1750674768554,1.86,2250.8,2250.5,1.335711]
["bitfinex","ETHUSD",1750674771080,0.67133948,2251.0,2250.5,1.335711]
["bitfinex","ETHUSD",1750674771275,1.9155395,2250.9,2250.5,1.335711]
["bitfinex","ETHUSD",1750674774500,1.86,2250.9,2250.5,1.335711]
["bitfinex","ETHUSD",1750674775597,1.86,2250.9,2250.4,0.8053]
["bitfinex","ETHUSD",1750674775913,1.86,2250.9,2250.6,1.335752]
["bitfinex","ETHUSD",1750674776085,1.86,2250.8,2250.6,1.335752]
["bitfinex","ETHUSD",1750674776283,1.86,2250.9,2250.7,0.7803]
["bitfinex","ETHUSD",1750674776580,1.86,2250.9,2250.7,5.26777248]
["bitfinex","ETHUSD",1750674777108,1.86,2250.9,2250.8,14.44286475]
["bitfinex","ETHUSD",1750674777804,1.86,2250.9,2250.7,15.22323912]
["bitfinex","ETHUSD",1750674778181,1.86,2250.9,2250.7,15.22320386]
["bitfinex","ETHUSD",1750674778401,1.86,2250.9,2250.7,10.7803]
["bitfinex","ETHUSD",1750674779008,1.86,2250.9,2250.7,15.22323226]
["bitfinex","ETHUSD",1750674779177,1.86,2250.9,2250.7,15.22318928]
["bitfinex","ETHUSD",1750674779378,1.86,2250.9,2250.7,10.7803]
["bitfinex","ETHUSD",1750674779578,1.86,2250.9,2250.7,15.22327404]
["bitfinex","ETHUSD",1750674780206,1.86,2250.9,2250.7,10.7803]
["bitfinex","ETHUSD",1750674780404,1.86,2250.9,2250.7,15.22320617]
["bitfinex","ETHUSD",1750674780607,1.86,2250.9,2250.8,22.25299328]
["bitfinex","ETHUSD",1750674781100,1.86,2250.9,2250.8,10.7561]
["bitfinex","ETHUSD",1750674782603,1.86,2250.9,2250.8,15.19896475]
["bitfinex","ETHUSD",1750674782816,1.86,2250.9,2250.8,10.7561]
["bitfinex","ETHUSD",1750674785894,1.86,2250.9,2250.8,10.0]
["bitfinex","ETHUSD",1750674786542,1.86,2250.9,2250.8,11.335461]
["bitfinex","ETHUSD",1750674788524,1.86,2251.1,2250.8,11.335461]
["bitfinex","ETHUSD",1750674788907,1.86,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750674789109,1.86,2251.2,2250.9,2.096861]
["bitfinex","ETHUSD",1750674789425,1.86,2251.2,2250.9,0.7614]
["bitfinex","ETHUSD",1750674789825,1.86,2251.2,2251.0,1.335461]
["bitfinex","ETHUSD",1750674791629,0.67132954,2251.1,2251.0,1.335461]
["bitfinex","ETHUSD",1750674796339,0.67132954,2251.1,2250.1,5.22487198]
["bitfinex","ETHUSD",1750674796532,7.8348,2251.0,2250.5,1.33583]
["bitfinex","ETHUSD",1750674798720,0.05554179,2250.9,2250.5,1.33583]
["bitfinex","ETHUSD",1750674800223,1.859,2250.8,2250.5,1.33583]
["bitfinex","ETHUSD",1750674801531,1.91453942,2250.8,2250.5,1.33583]
["bitfinex","ETHUSD",1750674801833,1.859,2250.8,2250.5,1.33583]
["bitfinex","ETHUSD",1750674802424,10.681,2251.4,2250.5,1.33583]
["bitfinex","ETHUSD",1750674802624,9.74933807,2251.3,2250.6,15.25766793]
["bitfinex","ETHUSD",1750674802827,9.6938,2251.3,2250.6,15.25766793]
["bitfinex","ETHUSD",1750674803158,0.05552981,2251.2,2250.6,15.25766793]
["bitfinex","ETHUSD",1750674803505,0.05552981,2251.2,2250.6,10.8145]
["bitfinex","ETHUSD",1750674804805,0.05552981,2251.2,2250.6,15.25775219]
["bitfinex","ETHUSD",1750674805007,7.219,2251.2,2250.8,0.7575]
["bitfinex","ETHUSD",1750674805207,7.27453419,2251.2,2250.8,0.7575]
["bitfinex","ETHUSD",1750674808248,7.27453419,2251.2,2250.9,1.335473]
["bitfinex","ETHUSD",1750674809546,7.27453419,2251.2,2250.8,0.7575]
["bitfinex","ETHUSD",1750674809746,7.27453419,2251.2,2250.8,1.33558]
["bitfinex","ETHUSD",1750674814362,7.219,2251.2,2250.8,1.33558]
["bitfinex","ETHUSD",1750674814863,10.681,2251.4,2250.8,1.33558]
["bitfinex","ETHUSD",1750674815162,9.077,2251.1,2250.9,0.784]
["bitfinex","ETHUSD",1750674815661,10.681,2251.4,2251.1,5.23733784]
["bitfinex","ETHUSD",1750674815662,12.54,2251.4,2251.1,5.23733784]
["bitfinex","ETHUSD",1750674815831,12.54,2251.4,2251.2,0.7951]
["bitfinex","ETHUSD",1750674816033,1.859,2251.4,2251.2,5.23715521]
["bitfinex","ETHUSD",1750674817675,1.859,2251.4,2251.2,0.7951]
["bitfinex","ETHUSD",1750674817966,1.859,2251.4,2251.3,12.30080655]
["bitfinex","ETHUSD",1750674818133,9.077,2251.8,2251.4,0.8049]
["bitfinex","ETHUSD",1750674818332,9.077,2251.8,2251.4,10.84931223]
["bitfinex","ETHUSD",1750674818547,1.859,2251.8,2251.4,15.24654465]
["bitfinex","ETHUSD",1750674818932,1.859,2251.8,2251.3,11.49588039]
["bitfinex","ETHUSD",1750674818933,1.858,2252.0,2251.7,22.29484017]
["bitfinex","ETHUSD",1750674819128,1.858,2252.0,2251.8,4.44086935]
["bitfinex","ETHUSD",1750674819334,1.858,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750674819560,1.858,2252.0,2251.9,17.85382853]
["bitfinex","ETHUSD",1750674820256,1.858,2252.0,2251.9,0.7998]
["bitfinex","ETHUSD",1750674822050,1.858,2252.0,2251.9,5.24049452]
["bitfinex","ETHUSD",1750674822368,10.677,2252.3,2252.0,4.44041217]
["bitfinex","ETHUSD",1750674822557,10.677,2252.3,2251.9,0.7998]
["bitfinex","ETHUSD",1750674822757,11.2928,2252.3,2251.9,0.7998]
["bitfinex","ETHUSD",1750674822939,10.677,2252.3,2251.9,0.7998]
["bitfinex","ETHUSD",1750674823983,10.677,2252.3,2251.9,0.84420199]
["bitfinex","ETHUSD",1750674824471,10.677,2252.3,2251.9,0.7998]
["bitfinex","ETHUSD",1750674825158,10.677,2252.3,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674825159,10.677,2252.3,2251.7,0.771]
["bitfinex","ETHUSD",1750674825767,0.67130991,2252.2,2251.7,0.771]
["bitfinex","ETHUSD",1750674825954,0.67130991,2252.2,2251.5,2.164922]
["bitfinex","ETHUSD",1750674827877,0.67130991,2252.2,2251.6,10.0]
["bitfinex","ETHUSD",1750674828041,0.67130991,2252.2,2251.5,2.164922]
["bitfinex","ETHUSD",1750674829584,7.10953844,2252.2,2251.5,1.335122]
["bitfinex","ETHUSD",1750674829739,0.6158,2252.0,2251.5,1.335122]
["bitfinex","ETHUSD",1750674829942,0.6158,2251.8,2251.5,1.335122]
["bitfinex","ETHUSD",1750674830175,0.05552497,2251.7,2251.0,0.7561]
["bitfinex","ETHUSD",1750674830354,0.05552497,2251.7,2251.1,1.335366]
["bitfinex","ETHUSD",1750674830685,0.6158,2251.6,2251.1,1.335366]
["bitfinex","ETHUSD",1750674830845,7.27052719,2251.5,2251.1,1.335366]
["bitfinex","ETHUSD",1750674831045,1.857,2251.4,2251.1,1.335366]
["bitfinex","ETHUSD",1750674832183,0.05552718,2251.3,2251.1,1.335366]
["bitfinex","ETHUSD",1750674832380,1.857,2251.4,2251.1,1.335366]
["bitfinex","ETHUSD",1750674832587,1.91252718,2251.4,2251.1,1.335366]
["bitfinex","ETHUSD",1750674835153,7.215,2251.3,2251.1,1.335366]
["bitfinex","ETHUSD",1750674836275,0.6158,2251.6,2251.1,1.335366]
["bitfinex","ETHUSD",1750674836480,1.857,2251.3,2251.1,1.335366]
["bitfinex","ETHUSD",1750674837889,0.6158,2251.8,2251.2,0.7702]
["bitfinex","ETHUSD",1750674838058,7.215,2251.5,2251.2,0.7702]
["bitfinex","ETHUSD",1750674839975,7.215,2251.5,2251.2,2.105566]
["bitfinex","ETHUSD",1750674840893,0.05552544,2251.4,2251.2,1.335366]
["bitfinex","ETHUSD",1750674841761,0.05552544,2251.4,2250.8,0.8101]
["bitfinex","ETHUSD",1750674841961,0.05552544,2251.4,2251.0,1.33549]
["bitfinex","ETHUSD",1750674846394,7.215,2251.5,2251.2,0.8167]
["bitfinex","ETHUSD",1750674846598,7.215,2251.5,2251.0,2.15219]
["bitfinex","ETHUSD",1750674846781,7.215,2251.5,2251.0,12.15219]
["bitfinex","ETHUSD",1750674847575,0.05552664,2251.4,2251.0,2.15219]
["bitfinex","ETHUSD",1750674848181,0.05552664,2251.4,2251.0,12.15219]
["bitfinex","ETHUSD",1750674849921,0.05552664,2251.4,2251.0,10.8167]
["bitfinex","ETHUSD",1750674850212,0.05552664,2251.4,2251.1,1.335395]
["bitfinex","ETHUSD",1750674851395,1.857,2251.3,2251.1,1.335395]
["bitfinex","ETHUSD",1750674854008,0.6158,2251.9,2251.2,10.753]
["bitfinex","ETHUSD",1750674854178,0.05551694,2251.8,2251.3,7.05402853]
["bitfinex","ETHUSD",1750674854788,0.05551694,2251.8,2251.4,1.335164]
["bitfinex","ETHUSD",1750674854993,1.857,2251.7,2251.6,10.0]
["bitfinex","ETHUSD",1750674855175,2.4718,2251.8,2251.6,10.0]
["bitfinex","ETHUSD",1750674856091,2.4718,2251.8,2251.4,1.335164]
["bitfinex","ETHUSD",1750674856293,0.05552108,2251.7,2251.4,1.335164]
["bitfinex","ETHUSD",1750674858317,1.856,2251.8,2251.4,1.335164]
["bitfinex","ETHUSD",1750674858614,1.856,2251.8,2251.4,2.085664]
["bitfinex","ETHUSD",1750674861106,1.91151683,2251.8,2251.4,2.085664]
["bitfinex","ETHUSD",1750674862009,1.856,2251.8,2251.4,1.335164]
["bitfinex","ETHUSD",1750674864600,1.91151679,2251.8,2251.4,1.335164]
["bitfinex","ETHUSD",1750674865414,1.91151679,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750674865587,1.856,2251.8,2251.5,1.335164]
["bitfinex","ETHUSD",1750674866312,1.856,2251.8,2251.4,7.05402853]
["bitfinex","ETHUSD",1750674866313,1.856,2251.8,2251.4,11.49569967]
["bitfinex","ETHUSD",1750674867125,1.856,2251.8,2251.6,1.335164]
["bitfinex","ETHUSD",1750674867924,1.856,2251.8,2251.6,2.165264]
["bitfinex","ETHUSD",1750674868425,1.856,2251.8,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674868722,1.856,2251.8,2251.7,11.49511748]
["bitfinex","ETHUSD",1750674869025,1.856,2251.8,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674869333,1.91150991,2252.2,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674870009,0.6158,2252.1,2251.6,1.335164]
["bitfinex","ETHUSD",1750674870213,0.05551186,2252.0,2251.6,1.335164]
["bitfinex","ETHUSD",1750674871121,0.6158,2251.9,2251.6,1.335164]
["bitfinex","ETHUSD",1750674871502,0.05551756,2251.8,2251.6,1.335164]
["bitfinex","ETHUSD",1750674871692,1.856,2251.7,2251.6,1.335164]
["bitfinex","ETHUSD",1750674871891,2.72453176,2251.7,2251.6,1.335164]
["bitfinex","ETHUSD",1750674872293,2.78005604,2251.7,2251.6,1.335164]
["bitfinex","ETHUSD",1750674873302,2.72453176,2251.7,2251.6,1.335164]
["bitfinex","ETHUSD",1750674873917,2.78005573,2251.7,2251.6,1.335164]
["bitfinex","ETHUSD",1750674874096,0.6158,2251.6,2250.9,10.4421398]
["bitfinex","ETHUSD",1750674874290,0.05552684,2251.5,2250.9,10.4421398]
["bitfinex","ETHUSD",1750674874711,0.05552684,2251.5,2251.0,1.335408]
["bitfinex","ETHUSD",1750674877526,0.05552675,2251.5,2251.0,1.335408]
["bitfinex","ETHUSD",1750674880234,0.6158,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750674880824,0.05552672,2251.5,2251.1,11.335407]
["bitfinex","ETHUSD",1750674881025,0.05552672,2251.5,2251.1,1.335407]
["bitfinex","ETHUSD",1750674882029,0.6158,2251.6,2251.1,1.335407]
["bitfinex","ETHUSD",1750674883204,0.6158,2251.6,2251.1,12.83159663]
["bitfinex","ETHUSD",1750674883501,1.856,2251.6,2251.5,7.05402853]
["bitfinex","ETHUSD",1750674883700,1.856,2251.6,2251.5,12.30601198]
["bitfinex","ETHUSD",1750674883932,1.856,2251.6,2251.5,22.30601198]
["bitfinex","ETHUSD",1750674884136,1.856,2251.6,2251.5,23.64112798]
["bitfinex","ETHUSD",1750674886308,1.856,2251.6,2251.5,19.19964453]
["bitfinex","ETHUSD",1750674886709,1.856,2251.6,2251.5,23.64112798]
["bitfinex","ETHUSD",1750674889424,1.856,2252.0,2251.5,19.19964453]
["bitfinex","ETHUSD",1750674889614,2.10873132,2252.0,2251.5,19.19964453]
["bitfinex","ETHUSD",1750674889814,0.05551157,2251.9,2251.5,19.19964453]
["bitfinex","ETHUSD",1750674890058,2.16424295,2252.0,2251.5,19.19964453]
["bitfinex","ETHUSD",1750674890723,0.6158,2251.9,2251.5,11.335116]
["bitfinex","ETHUSD",1750674892941,0.67131155,2251.9,2251.5,11.335116]
["bitfinex","ETHUSD",1750674893139,0.27800429,2251.8,2251.5,1.335116]
["bitfinex","ETHUSD",1750674893347,0.6158,2251.7,2251.5,1.335116]
["bitfinex","ETHUSD",1750674893558,7.8298,2251.7,2251.5,1.335116]
["bitfinex","ETHUSD",1750674894142,0.05552039,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674898859,7.8298,2251.7,2251.5,1.335116]
["bitfinex","ETHUSD",1750674900143,0.05552258,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674903175,0.67132258,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674904519,0.6158,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674904937,0.67132319,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674905256,0.6158,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674907867,9.071,2251.6,2251.5,1.335116]
["bitfinex","ETHUSD",1750674908248,10.6158,2252.2,2251.5,1.335116]
["bitfinex","ETHUSD",1750674908430,9.12651691,2252.1,2251.5,2.094416]
["bitfinex","ETHUSD",1750674908631,9.071,2252.1,2251.5,2.094416]
["bitfinex","ETHUSD",1750674908931,0.05551472,2252.0,2251.5,2.094416]
["bitfinex","ETHUSD",1750674909268,0.05551472,2252.0,2251.5,9.14844453]
["bitfinex","ETHUSD",1750674909566,1.856,2251.9,2251.5,9.14844453]
["bitfinex","ETHUSD",1750674912499,1.856,2251.9,2251.5,13.58987215]
["bitfinex","ETHUSD",1750674912773,1.856,2251.9,2251.5,16.11786083]
["bitfinex","ETHUSD",1750674912975,1.856,2251.9,2251.6,5.25028163]
["bitfinex","ETHUSD",1750674913178,1.856,2251.9,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674913747,1.856,2251.9,2251.6,0.809]
["bitfinex","ETHUSD",1750674914477,1.856,2251.9,2251.7,7.09843496]
["bitfinex","ETHUSD",1750674914645,1.856,2251.9,2251.7,7.05402853]
["bitfinex","ETHUSD",1750674915187,1.856,2251.9,2251.8,0.7535]
["bitfinex","ETHUSD",1750674916246,10.677,2252.3,2251.8,6.41925342]
["bitfinex","ETHUSD",1750674916564,12.533,2252.3,2251.9,7.09843078]
["bitfinex","ETHUSD",1750674917381,12.533,2252.3,2252.0,1.334837]
["bitfinex","ETHUSD",1750674918078,12.533,2252.3,2252.1,0.8175]
["bitfinex","ETHUSD",1750674920195,1.856,2252.3,2252.1,0.8175]
["bitfinex","ETHUSD",1750674920398,1.856,2252.3,2252.1,12.35606508]
["bitfinex","ETHUSD",1750674920574,1.856,2252.3,2252.1,12.31166681]
["bitfinex","ETHUSD",1750674920766,1.856,2252.3,2252.2,15.29180078]
["bitfinex","ETHUSD",1750674920965,1.856,2252.3,2252.2,15.24740301]
["bitfinex","ETHUSD",1750674921366,9.069,2253.1,2252.5,10.0]
["bitfinex","ETHUSD",1750674921597,0.05548613,2253.0,2252.5,17.05402853]
["bitfinex","ETHUSD",1750674922096,9.081,2253.1,2252.8,0.8307]
["bitfinex","ETHUSD",1750674925483,9.081,2253.1,2252.9,1.334285]
["bitfinex","ETHUSD",1750674930622,0.6158,2253.0,2252.9,1.334285]
["bitfinex","ETHUSD",1750674930800,0.6158,2252.9,2252.1,0.43771866]
["bitfinex","ETHUSD",1750674930974,7.27849828,2252.8,2252.1,2.159624]
["bitfinex","ETHUSD",1750674931174,0.6158,2252.7,2252.1,1.78432247]
["bitfinex","ETHUSD",1750674931369,1.91049827,2252.6,2252.1,1.78432247]
["bitfinex","ETHUSD",1750674931586,7.237,2252.5,2252.1,1.78432247]
["bitfinex","ETHUSD",1750674931991,0.05549827,2252.4,2252.1,1.78432247]
["bitfinex","ETHUSD",1750674932193,7.29249855,2252.5,2252.1,1.78432247]
["bitfinex","ETHUSD",1750674932809,7.29249855,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674933015,0.67129888,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674933314,0.6158,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674933470,0.67130488,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674935097,0.6158,2252.6,2252.1,1.334724]
["bitfinex","ETHUSD",1750674935283,9.14850069,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674935476,9.093,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674936573,0.05549825,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674936797,0.6158,2252.3,2252.1,1.334724]
["bitfinex","ETHUSD",1750674939715,0.05550607,2252.2,2252.1,1.334724]
["bitfinex","ETHUSD",1750674939879,0.6158,2252.3,2252.1,1.334724]
["bitfinex","ETHUSD",1750674941078,0.05550579,2252.2,2252.1,1.334724]
["bitfinex","ETHUSD",1750674941284,0.67130611,2252.3,2252.1,1.334724]
["bitfinex","ETHUSD",1750674942920,0.6158,2252.3,2252.1,1.334724]
["bitfinex","ETHUSD",1750674949930,0.05550583,2252.2,2252.1,1.334724]
["bitfinex","ETHUSD",1750674950328,0.6158,2252.3,2252.1,1.334724]
["bitfinex","ETHUSD",1750674951712,9.7088,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674951917,0.05550568,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674952506,9.7088,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674952730,0.05550558,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674954201,9.7088,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674954818,0.0555057,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674955340,9.7088,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674956010,0.05550567,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674958513,9.7088,2252.5,2252.1,1.334724]
["bitfinex","ETHUSD",1750674958711,0.05550813,2252.4,2252.1,1.334724]
["bitfinex","ETHUSD",1750674958931,0.05550813,2252.4,2251.8,10.0]
["bitfinex","ETHUSD",1750674959341,0.05550813,2252.4,2251.9,1.334997]
["bitfinex","ETHUSD",1750674959508,0.6158,2252.2,2251.4,0.8225]
["bitfinex","ETHUSD",1750674959713,0.6158,2252.2,2251.7,1.335116]
["bitfinex","ETHUSD",1750674959714,0.05551462,2252.1,2251.7,1.335116]
["bitfinex","ETHUSD",1750674960042,1.867,2252.0,2251.7,1.335116]
["bitfinex","ETHUSD",1750674960240,0.05551647,2251.9,2251.7,1.335116]
["bitfinex","ETHUSD",1750674960748,1.867,2252.0,2251.7,1.335116]
["bitfinex","ETHUSD",1750674963559,0.05551646,2251.9,2251.7,1.335116]
["bitfinex","ETHUSD",1750674964132,0.05551646,2251.9,2251.4,0.8225]
["bitfinex","ETHUSD",1750674964459,2.11528,2252.0,2251.6,1.33523]
["bitfinex","ETHUSD",1750674965954,0.05551841,2251.9,2251.6,1.33523]
["bitfinex","ETHUSD",1750674966456,2.11528,2252.0,2251.6,1.33523]
["bitfinex","ETHUSD",1750674967470,0.05551836,2251.9,2251.6,1.33523]
["bitfinex","ETHUSD",1750674967972,2.11528,2252.0,2251.6,1.33523]
["bitfinex","ETHUSD",1750674969586,0.05551569,2251.9,2251.6,8.38925853]
["bitfinex","ETHUSD",1750674970582,0.67131569,2251.9,2251.6,1.33523]
["bitfinex","ETHUSD",1750674970880,0.6158,2251.9,2251.4,0.8225]
["bitfinex","ETHUSD",1750674971185,0.86408,2251.9,2251.4,0.8225]
["bitfinex","ETHUSD",1750674971484,0.86408,2251.9,2251.5,1.33527]
["bitfinex","ETHUSD",1750674972585,0.6158,2251.9,2251.5,1.33527]
["bitfinex","ETHUSD",1750674972986,0.05551785,2251.8,2251.5,1.33527]
["bitfinex","ETHUSD",1750674973143,0.6158,2251.9,2251.5,1.33527]
["bitfinex","ETHUSD",1750674974046,0.05551782,2251.8,2251.5,11.33527]
["bitfinex","ETHUSD",1750674974780,0.05551782,2251.8,2251.5,10.0]
["bitfinex","ETHUSD",1750674975098,0.05551782,2251.8,2251.6,1.335206]
["bitfinex","ETHUSD",1750674975375,1.867,2252.0,2251.6,1.335206]
["bitfinex","ETHUSD",1750674975546,0.05551183,2251.9,2251.6,1.335206]
["bitfinex","ETHUSD",1750674977981,1.867,2252.0,2251.6,1.335206]
["bitfinex","ETHUSD",1750674978278,0.05551572,2251.9,2251.6,1.335206]
["bitfinex","ETHUSD",1750674978494,1.867,2252.0,2251.6,1.335206]
["bitfinex","ETHUSD",1750674979183,0.05551174,2251.9,2251.6,1.335206]
["bitfinex","ETHUSD",1750674981694,1.9225117,2252.0,2251.7,10.8039]
["bitfinex","ETHUSD",1750674982593,1.867,2252.0,2251.7,10.8039]
["bitfinex","ETHUSD",1750674983095,0.05551168,2251.9,2251.4,17.81522853]
["bitfinex","ETHUSD",1750674983296,0.05551168,2251.9,2251.5,1.335158]
["bitfinex","ETHUSD",1750674983677,0.6158,2251.8,2251.5,1.335158]
["bitfinex","ETHUSD",1750674984357,0.05551168,2251.9,2251.5,1.335158]
["bitfinex","ETHUSD",1750674986099,0.05551168,2251.9,2251.5,2.091658]
["bitfinex","ETHUSD",1750674986302,0.33472597,2251.9,2251.5,1.335158]
["bitfinex","ETHUSD",1750674986796,0.33472597,2251.9,2251.3,0.7565]
["bitfinex","ETHUSD",1750674987180,0.33472597,2251.9,2251.4,10.0]
["bitfinex","ETHUSD",1750674987379,1.857,2251.8,2251.4,10.0]
["bitfinex","ETHUSD",1750674987566,0.05551949,2251.7,2251.4,10.0]
["bitfinex","ETHUSD",1750674987968,1.857,2251.8,2251.6,0.7681]
["bitfinex","ETHUSD",1750674991996,1.857,2251.8,2251.5,1.335129]
["bitfinex","ETHUSD",1750674998250,1.857,2251.8,2251.5,1.335129]
["bitfinex","ETHUSD",1750675000861,1.857,2252.0,2251.8,10.7629]
["bitfinex","ETHUSD",1750675001019,1.857,2252.4,2252.2,0.7629]
["bitfinex","ETHUSD",1750675001225,1.857,2252.7,2252.3,10.0]
["bitfinex","ETHUSD",1750675001424,1.857,2252.8,2252.5,10.0]
["bitfinex","ETHUSD",1750675001626,1.857,2252.8,2252.4,8.38862753]
["bitfinex","ETHUSD",1750675001926,2.10428,2252.8,2252.4,8.38862753]
["bitfinex","ETHUSD",1750675002342,2.15977225,2252.8,2252.4,8.38862753]
["bitfinex","ETHUSD",1750675002745,2.10428,2252.8,2252.4,8.38862753]
["bitfinex","ETHUSD",1750675008463,2.10428,2252.8,2252.4,1.334599]
["bitfinex","ETHUSD",1750675012868,0.6158,2252.6,2252.4,1.334599]
["bitfinex","ETHUSD",1750675013067,7.1095207,2252.7,2251.8,0.7794]
["bitfinex","ETHUSD",1750675013068,0.67130297,2252.5,2251.8,0.7794]
["bitfinex","ETHUSD",1750675013271,7.22,2252.4,2251.6,10.7794]
["bitfinex","ETHUSD",1750675013481,0.6158,2252.2,2251.6,0.7794]
["bitfinex","ETHUSD",1750675013719,0.6158,2252.2,2251.9,1.334914]
["bitfinex","ETHUSD",1750675014094,0.6158,2252.2,2251.6,0.7794]
["bitfinex","ETHUSD",1750675014394,0.6158,2252.2,2251.6,2.114392]
["bitfinex","ETHUSD",1750675014576,0.6158,2252.2,2251.6,2.15879873]
["bitfinex","ETHUSD",1750675015278,0.6158,2252.2,2251.7,10.0]
["bitfinex","ETHUSD",1750675017346,0.6158,2252.2,2251.6,12.114392]
["bitfinex","ETHUSD",1750675018829,0.6158,2252.2,2251.7,7.09843522]
["bitfinex","ETHUSD",1750675019584,2.4728,2252.5,2251.9,7.05402853]
["bitfinex","ETHUSD",1750675019779,2.4728,2252.5,2251.8,0.8223]
["bitfinex","ETHUSD",1750675020411,2.4728,2252.5,2251.8,10.8223]
["bitfinex","ETHUSD",1750675020723,0.6158,2252.3,2251.8,10.0]
["bitfinex","ETHUSD",1750675021924,0.6158,2252.3,2251.9,1.334896]
["bitfinex","ETHUSD",1750675022985,0.86863044,2252.3,2251.9,1.334896]
["bitfinex","ETHUSD",1750675029338,0.6158,2252.1,2251.4,22.30590732]
["bitfinex","ETHUSD",1750675029835,0.6158,2252.1,2251.5,0.6158]
["bitfinex","ETHUSD",1750675030042,0.6158,2252.1,2251.6,0.04440648]
["bitfinex","ETHUSD",1750675030408,0.6158,2252.1,2251.5,0.6158]
["bitfinex","ETHUSD",1750675034035,0.6158,2252.1,2251.6,10.04440642]
["bitfinex","ETHUSD",1750675034244,0.6158,2252.1,2251.6,17.05402853]
["bitfinex","ETHUSD",1750675035255,0.6158,2252.1,2251.7,0.0444064]
["bitfinex","ETHUSD",1750675035425,2.4728,2252.1,2251.7,0.0444064]
["bitfinex","ETHUSD",1750675035940,2.4728,2252.1,2251.7,1.334991]
["bitfinex","ETHUSD",1750675039858,2.4728,2252.1,2251.7,1.37939734]
["bitfinex","ETHUSD",1750675041575,0.86308,2252.0,2251.7,1.37939734]
["bitfinex","ETHUSD",1750675041761,0.91858787,2252.0,2251.4,7.05402853]
["bitfinex","ETHUSD",1750675042064,0.91858787,2252.0,2251.6,1.335074]
["bitfinex","ETHUSD",1750675047959,0.91858787,2252.0,2251.2,7.82842853]
["bitfinex","ETHUSD",1750675048279,0.91858787,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750675048867,0.91858787,2252.0,2251.4,1.335111]
["bitfinex","ETHUSD",1750675049873,0.91858787,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750675050080,1.857,2252.1,2251.8,7.05402853]
["bitfinex","ETHUSD",1750675050380,0.6158,2252.4,2252.0,7.05402853]
["bitfinex","ETHUSD",1750675050777,0.6158,2252.4,2251.9,0.83610421]
["bitfinex","ETHUSD",1750675050778,0.6158,2252.4,2251.9,2.17089421]
["bitfinex","ETHUSD",1750675050978,0.6158,2252.4,2251.9,2.12649]
["bitfinex","ETHUSD",1750675051202,0.6158,2252.4,2251.9,2.17088952]
["bitfinex","ETHUSD",1750675051480,0.6158,2252.4,2251.9,2.12649]
["bitfinex","ETHUSD",1750675052261,0.6158,2252.4,2251.9,1.33479]
["bitfinex","ETHUSD",1750675054950,0.05549941,2252.3,2251.9,1.33479]
["bitfinex","ETHUSD",1750675056487,0.6158,2252.2,2251.9,1.33479]
["bitfinex","ETHUSD",1750675056688,0.05550712,2252.1,2251.5,10.77]
["bitfinex","ETHUSD",1750675057075,0.6158,2252.0,2251.5,10.0]
["bitfinex","ETHUSD",1750675057378,2.4728,2252.0,2251.6,0.04440581]
["bitfinex","ETHUSD",1750675057580,2.4728,2252.0,2251.8,1.33498]
["bitfinex","ETHUSD",1750675057892,2.4728,2252.0,2251.6,0.04440581]
["bitfinex","ETHUSD",1750675058389,2.4728,2252.0,2251.7,1.335046]
["bitfinex","ETHUSD",1750675058599,2.72008,2252.0,2251.7,1.335046]
["bitfinex","ETHUSD",1750675058895,2.72008,2252.0,2251.5,1.335111]
["bitfinex","ETHUSD",1750675058896,0.05550995,2251.9,2251.5,1.335111]
["bitfinex","ETHUSD",1750675059061,2.72008,2252.0,2251.6,7.09843865]
["bitfinex","ETHUSD",1750675060205,2.4728,2252.0,2251.6,7.09843865]
["bitfinex","ETHUSD",1750675061671,2.4728,2252.0,2251.5,1.335111]
["bitfinex","ETHUSD",1750675062591,2.4728,2252.0,2251.5,1.37952087]
["bitfinex","ETHUSD",1750675064210,0.67131231,2251.9,2251.5,1.335111]
["bitfinex","ETHUSD",1750675064390,0.6158,2251.7,2251.0,7.05402853]
["bitfinex","ETHUSD",1750675064705,0.6158,2251.5,2251.2,1.335343]
["bitfinex","ETHUSD",1750675064876,1.857,2251.4,2251.2,1.335343]
["bitfinex","ETHUSD",1750675066871,0.6158,2251.5,2251.2,1.335343]
["bitfinex","ETHUSD",1750675066872,0.6158,2251.5,2251.2,8.38937153]
["bitfinex","ETHUSD",1750675067110,1.857,2251.5,2251.2,8.43378716]
["bitfinex","ETHUSD",1750675068006,1.857,2251.5,2251.2,9.19898716]
["bitfinex","ETHUSD",1750675068187,1.857,2251.5,2251.2,15.88421609]
["bitfinex","ETHUSD",1750675068594,1.857,2251.6,2251.2,15.88421609]
["bitfinex","ETHUSD",1750675068802,1.857,2251.8,2251.4,17.05402853]
["bitfinex","ETHUSD",1750675069003,1.857,2251.8,2251.6,7.82932853]
["bitfinex","ETHUSD",1750675069607,1.857,2252.2,2251.7,10.0]
["bitfinex","ETHUSD",1750675069903,1.857,2252.2,2251.9,7.05402853]
["bitfinex","ETHUSD",1750675070427,1.857,2252.2,2251.7,7.05402853]
["bitfinex","ETHUSD",1750675070641,1.857,2252.2,2251.9,1.334873]
["bitfinex","ETHUSD",1750675072932,0.05550264,2252.1,2251.6,10.0]
["bitfinex","ETHUSD",1750675073091,0.05550264,2252.1,2251.7,1.33498]
["bitfinex","ETHUSD",1750675073493,0.6158,2252.0,2251.7,1.33498]
["bitfinex","ETHUSD",1750675077496,1.857,2252.0,2251.7,8.38900853]
["bitfinex","ETHUSD",1750675078935,1.857,2252.0,2251.7,1.33498]
["bitfinex","ETHUSD",1750675080519,1.857,2252.0,2251.7,12.83008906]
["bitfinex","ETHUSD",1750675080826,1.857,2252.0,2251.7,8.38900853]
["bitfinex","ETHUSD",1750675081021,1.857,2252.0,2251.7,12.83006558]
["bitfinex","ETHUSD",1750675081201,1.857,2252.0,2251.7,8.38900853]
["bitfinex","ETHUSD",1750675081610,1.857,2252.0,2251.7,12.83009483]
["bitfinex","ETHUSD",1750675081816,1.857,2252.0,2251.8,0.04440437]
["bitfinex","ETHUSD",1750675083941,1.857,2252.1,2251.8,0.04440437]
["bitfinex","ETHUSD",1750675084131,1.857,2252.1,2251.8,4.48527592]
["bitfinex","ETHUSD",1750675084332,1.857,2252.1,2251.8,0.04440437]
["bitfinex","ETHUSD",1750675084848,1.857,2252.1,2251.9,7.05402853]
["bitfinex","ETHUSD",1750675086915,1.857,2252.1,2252.0,0.8766026]
["bitfinex","ETHUSD",1750675087955,1.857,2252.1,2252.0,2.166996]
["bitfinex","ETHUSD",1750675088352,1.857,2252.1,2252.0,2.21139654]
["bitfinex","ETHUSD",1750675089621,1.857,2252.1,2252.0,2.166996]
["bitfinex","ETHUSD",1750675089956,1.857,2252.1,2252.0,12.166996]
["bitfinex","ETHUSD",1750675091659,1.857,2252.1,2252.0,1.334796]
["bitfinex","ETHUSD",1750675093171,1.857,2252.7,2252.1,10.55]
["bitfinex","ETHUSD",1750675093322,1.857,2252.7,2252.6,10.0]
["bitfinex","ETHUSD",1750675094461,1.857,2252.7,2252.6,1.334487]
["bitfinex","ETHUSD",1750675095824,0.6158,2252.9,2252.6,1.334487]
["bitfinex","ETHUSD",1750675096023,1.857,2252.8,2252.6,1.334487]
["bitfinex","ETHUSD",1750675097167,1.857,2252.8,2252.6,1.78710921]
["bitfinex","ETHUSD",1750675099065,1.25593443,2252.8,2252.6,1.78710921]
["bitfinex","ETHUSD",1750675105835,1.856,2252.7,2252.6,1.78710921]
["bitfinex","ETHUSD",1750675108298,1.856,2252.7,2251.9,11.65164694]
["bitfinex","ETHUSD",1750675108299,1.91148788,2252.7,2252.1,15.27122086]
["bitfinex","ETHUSD",1750675108501,1.91148788,2252.7,2252.5,1.334695]
["bitfinex","ETHUSD",1750675110621,1.91148788,2252.7,2251.8,7.05402853]
["bitfinex","ETHUSD",1750675110622,0.6158,2252.6,2251.8,7.05402853]
["bitfinex","ETHUSD",1750675110803,0.67129949,2252.5,2251.8,0.7947]
["bitfinex","ETHUSD",1750675110964,0.67129949,2252.5,2252.1,1.334932]
["bitfinex","ETHUSD",1750675110965,7.211,2252.4,2252.1,1.334932]
["bitfinex","ETHUSD",1750675111311,0.05550497,2252.3,2252.1,1.334932]
["bitfinex","ETHUSD",1750675111466,1.856,2252.2,2252.1,1.334932]
["bitfinex","ETHUSD",1750675111802,2.4718,2252.2,2252.1,1.334932]
["bitfinex","ETHUSD",1750675113094,2.4718,2252.2,2251.4,12.26512911]
["bitfinex","ETHUSD",1750675113279,0.05550884,2252.1,2251.9,1.335021]
["bitfinex","ETHUSD",1750675113468,0.30823972,2252.1,2251.9,1.335021]
["bitfinex","ETHUSD",1750675114509,0.25273088,2252.1,2251.9,1.335021]
["bitfinex","ETHUSD",1750675114668,0.30823967,2252.1,2251.9,1.335021]
["bitfinex","ETHUSD",1750675125297,9.068,2252.0,2251.9,1.335021]
["bitfinex","ETHUSD",1750675129521,9.068,2252.0,2251.5,0.8258]
["bitfinex","ETHUSD",1750675129698,0.05551386,2251.9,2251.5,0.8258]
["bitfinex","ETHUSD",1750675130029,0.05551386,2251.9,2251.7,1.335152]
["bitfinex","ETHUSD",1750675132527,9.067,2251.8,2251.7,1.335152]
["bitfinex","ETHUSD",1750675133850,0.6158,2252.2,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675134031,9.067,2251.8,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675136633,0.6158,2252.2,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675136792,9.12250909,2252.1,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675137002,9.067,2252.0,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675137394,9.067,2252.0,2251.7,1.335152]
["bitfinex","ETHUSD",1750675138006,0.6158,2252.2,2251.7,1.335152]
["bitfinex","ETHUSD",1750675138207,9.12250908,2252.1,2251.7,1.335152]
["bitfinex","ETHUSD",1750675138407,9.067,2252.1,2251.7,1.335152]
["bitfinex","ETHUSD",1750675138623,0.05550907,2252.0,2251.7,1.335152]
["bitfinex","ETHUSD",1750675138905,0.05550907,2252.1,2251.7,1.335152]
["bitfinex","ETHUSD",1750675139105,9.067,2252.0,2251.7,1.335152]
["bitfinex","ETHUSD",1750675139623,9.067,2251.9,2251.7,1.335152]
["bitfinex","ETHUSD",1750675140336,1.855,2251.8,2251.7,1.335152]
["bitfinex","ETHUSD",1750675140715,1.855,2251.8,2251.7,8.38918053]
["bitfinex","ETHUSD",1750675140914,1.855,2251.8,2251.7,2.165252]
["bitfinex","ETHUSD",1750675143242,0.6158,2252.2,2251.7,2.165252]
["bitfinex","ETHUSD",1750675143441,0.6158,2252.2,2251.7,9.21928053]
["bitfinex","ETHUSD",1750675143647,9.066,2252.1,2251.8,0.04440387]
["bitfinex","ETHUSD",1750675144733,11.2868,2252.4,2251.8,0.04440387]
["bitfinex","ETHUSD",1750675144734,1.855,2252.2,2252.0,4.44042202]
["bitfinex","ETHUSD",1750675144918,1.855,2252.2,2252.1,7.85872553]
["bitfinex","ETHUSD",1750675145132,1.855,2252.2,2252.1,0.804697]
["bitfinex","ETHUSD",1750675145339,1.855,2252.2,2252.1,0.7603]
["bitfinex","ETHUSD",1750675145856,1.855,2252.2,2251.9,10.7874]
["bitfinex","ETHUSD",1750675148131,1.855,2252.2,2252.0,1.334849]
["bitfinex","ETHUSD",1750675149459,9.065,2252.2,2252.0,1.334849]
["bitfinex","ETHUSD",1750675151560,10.671,2252.4,2252.0,1.334849]
["bitfinex","ETHUSD",1750675151721,10.671,2252.4,2252.0,2.156849]
["bitfinex","ETHUSD",1750675151722,9.065,2252.3,2252.0,2.156849]
["bitfinex","ETHUSD",1750675151922,10.671,2252.4,2252.0,2.156849]
["bitfinex","ETHUSD",1750675152145,9.065,2252.3,2252.0,2.20125009]
["bitfinex","ETHUSD",1750675152359,9.065,2252.3,2252.0,2.156849]
["bitfinex","ETHUSD",1750675154149,10.671,2252.4,2252.0,2.156849]
["bitfinex","ETHUSD",1750675154351,9.065,2252.3,2252.0,0.822]
["bitfinex","ETHUSD",1750675154659,9.065,2252.3,2252.1,1.334802]
["bitfinex","ETHUSD",1750675159862,9.064,2252.2,2252.1,8.38883053]
["bitfinex","ETHUSD",1750675161177,10.671,2252.4,2252.2,10.7844]
["bitfinex","ETHUSD",1750675161178,12.526,2252.4,2252.2,10.7844]
["bitfinex","ETHUSD",1750675161476,12.526,2252.4,2252.3,7.05402853]
["bitfinex","ETHUSD",1750675164172,12.526,2252.4,2252.3,8.38855153]
["bitfinex","ETHUSD",1750675168043,12.526,2252.4,2252.3,12.8284574]
["bitfinex","ETHUSD",1750675168950,12.526,2252.4,2252.3,22.8284574]
["bitfinex","ETHUSD",1750675170282,10.671,2252.4,2252.3,22.8284574]
["bitfinex","ETHUSD",1750675170578,9.06,2252.9,2252.4,14.43970875]
["bitfinex","ETHUSD",1750675170740,9.06,2252.9,2252.5,7.09841898]
["bitfinex","ETHUSD",1750675171136,1.853,2252.9,2252.5,7.09841898]
["bitfinex","ETHUSD",1750675171338,0.6158,2253.1,2252.6,0.8102]
["bitfinex","ETHUSD",1750675171560,9.06,2253.0,2252.6,0.8102]
["bitfinex","ETHUSD",1750675171768,9.06,2253.0,2252.6,2.144603]
["bitfinex","ETHUSD",1750675173910,0.6158,2252.8,2252.6,1.334403]
["bitfinex","ETHUSD",1750675174047,7.207,2252.7,2252.6,1.334403]
["bitfinex","ETHUSD",1750675176315,7.26249012,2252.7,2252.6,1.334403]
["bitfinex","ETHUSD",1750675176610,7.26249012,2252.7,2252.1,10.8327]
["bitfinex","ETHUSD",1750675176766,7.26249012,2252.7,2252.1,12.167365]
["bitfinex","ETHUSD",1750675178006,7.26249012,2252.7,2252.1,16.6076409]
["bitfinex","ETHUSD",1750675178208,7.206,2252.7,2252.3,7.05402853]
["bitfinex","ETHUSD",1750675178764,7.206,2252.7,2252.4,11.334576]
["bitfinex","ETHUSD",1750675181503,7.206,2252.7,2252.4,10.0]
["bitfinex","ETHUSD",1750675181796,7.206,2252.7,2252.5,1.334576]
["bitfinex","ETHUSD",1750675183404,1.853,2252.6,2252.5,13.59307302]
["bitfinex","ETHUSD",1750675183705,1.853,2252.6,2252.5,9.15360453]
["bitfinex","ETHUSD",1750675185101,1.853,2252.6,2252.5,2.099576]
["bitfinex","ETHUSD",1750675185306,1.853,2252.6,2252.5,1.334576]
["bitfinex","ETHUSD",1750675190126,1.853,2252.6,2252.3,10.0]
["bitfinex","ETHUSD",1750675190529,1.853,2252.6,2252.4,1.334654]
["bitfinex","ETHUSD",1750675194514,1.853,2252.6,2252.3,10.0]
["bitfinex","ETHUSD",1750675195713,1.853,2252.6,2252.3,11.334718]
["bitfinex","ETHUSD",1750675195938,1.853,2252.6,2252.3,10.0]
["bitfinex","ETHUSD",1750675198852,1.853,2252.6,2252.3,14.43988383]
["bitfinex","ETHUSD",1750675199051,1.853,2252.6,2252.3,21.49391236]
["bitfinex","ETHUSD",1750675201250,1.853,2252.6,2252.3,17.05402853]
["bitfinex","ETHUSD",1750675201479,1.853,2252.6,2252.2,11.334718]
["bitfinex","ETHUSD",1750675201758,0.6158,2252.4,2252.0,10.0]
["bitfinex","ETHUSD",1750675202461,0.6158,2252.4,2252.0,1.334801]
["bitfinex","ETHUSD",1750675203763,0.05550632,2252.3,2252.0,1.334801]
["bitfinex","ETHUSD",1750675204270,0.05550632,2252.3,2251.8,17.05402853]
["bitfinex","ETHUSD",1750675204554,0.05550632,2252.3,2251.8,18.38899653]
["bitfinex","ETHUSD",1750675205350,0.6158,2252.4,2251.8,18.38899653]
["bitfinex","ETHUSD",1750675206164,0.86268,2252.4,2251.8,18.38899653]
["bitfinex","ETHUSD",1750675206378,0.05550521,2252.3,2251.8,18.38899653]
["bitfinex","ETHUSD",1750675211435,0.6158,2252.6,2252.0,7.83442853]
["bitfinex","ETHUSD",1750675211656,10.669,2252.8,2252.0,7.83442853]
["bitfinex","ETHUSD",1750675211657,1.852,2252.5,2252.4,7.05402853]
["bitfinex","ETHUSD",1750675213041,1.852,2252.5,2252.2,8.38868853]
["bitfinex","ETHUSD",1750675213741,1.852,2252.5,2252.3,0.803]
["bitfinex","ETHUSD",1750675214129,1.852,2252.4,2252.3,0.803]
["bitfinex","ETHUSD",1750675215834,1.852,2252.4,2252.3,15.28730082]
["bitfinex","ETHUSD",1750675216050,1.852,2252.4,2252.3,16.60607624]
["bitfinex","ETHUSD",1750675218281,1.852,2252.4,2252.3,17.15607624]
["bitfinex","ETHUSD",1750675218577,1.852,2252.4,2252.3,17.13517624]
["bitfinex","ETHUSD",1750675219846,1.852,2252.4,2252.3,17.35993303]
["bitfinex","ETHUSD",1750675220278,10.669,2252.8,2252.5,4.43942705]
["bitfinex","ETHUSD",1750675220485,12.521,2252.8,2252.6,7.05402853]
["bitfinex","ETHUSD",1750675222086,12.521,2252.8,2252.6,8.38843753]
["bitfinex","ETHUSD",1750675226187,12.521,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675233699,19.722,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675233863,9.053,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675236812,1.852,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675238195,1.90748608,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675238416,1.852,2252.8,2252.6,1.334409]
["bitfinex","ETHUSD",1750675238681,0.6712876,2252.7,2252.6,1.334409]
["bitfinex","ETHUSD",1750675238880,0.6712876,2252.7,2251.9,7.05402853]
["bitfinex","ETHUSD",1750675239080,0.6712876,2252.7,2252.1,1.334801]
["bitfinex","ETHUSD",1750675239331,0.6158,2252.7,2252.1,1.334801]
["bitfinex","ETHUSD",1750675239490,0.24678,2252.6,2252.1,1.334801]
["bitfinex","ETHUSD",1750675239691,7.25549993,2252.5,2252.1,1.334801]
["bitfinex","ETHUSD",1750675239889,7.2,2252.5,2252.1,8.38882953]
["bitfinex","ETHUSD",1750675240397,7.2,2252.5,2252.1,9.26352827]
["bitfinex","ETHUSD",1750675240598,7.2,2252.5,2252.1,9.21912953]
["bitfinex","ETHUSD",1750675241419,7.2,2252.5,2252.1,13.65942305]
["bitfinex","ETHUSD",1750675242126,7.2,2252.5,2252.1,9.21912953]
["bitfinex","ETHUSD",1750675243841,1.85,2252.5,2252.3,7.05402853]
["bitfinex","ETHUSD",1750675247142,1.85,2252.5,2252.4,1.334665]
["bitfinex","ETHUSD",1750675253854,2.4658,2252.5,2252.4,1.334665]
["bitfinex","ETHUSD",1750675254254,2.52129442,2252.5,2252.4,1.334665]
["bitfinex","ETHUSD",1750675257991,0.6158,2252.4,2251.6,11.93408795]
["bitfinex","ETHUSD",1750675258265,0.6158,2252.2,2251.9,1.334968]
["bitfinex","ETHUSD",1750675258470,7.199,2252.1,2251.9,1.334968]
["bitfinex","ETHUSD",1750675258670,1.849,2252.0,2251.9,1.334968]
["bitfinex","ETHUSD",1750675261486,2.4648,2252.0,2251.9,1.334968]
["bitfinex","ETHUSD",1750675261793,0.6158,2251.9,2250.9,7.85232853]
["bitfinex","ETHUSD",1750675261974,11.34132357,2251.8,2251.3,1.334968]
["bitfinex","ETHUSD",1750675262134,7.199,2251.7,2251.3,1.334968]
["bitfinex","ETHUSD",1750675262333,0.6158,2251.5,2251.3,1.334968]
["bitfinex","ETHUSD",1750675262677,1.90452349,2251.4,2250.8,0.43849938]
["bitfinex","ETHUSD",1750675262834,7.87033508,2251.3,2250.5,7.87442853]
["bitfinex","ETHUSD",1750675263041,7.87033508,2251.3,2250.9,1.335616]
["bitfinex","ETHUSD",1750675263253,0.6158,2251.2,2250.9,1.335616]
["bitfinex","ETHUSD",1750675263450,0.6158,2251.0,2250.3,7.05402853]
["bitfinex","ETHUSD",1750675263678,0.6158,2250.8,2250.6,1.335848]
["bitfinex","ETHUSD",1750675263878,0.6158,2250.8,2250.0,7.81372853]
["bitfinex","ETHUSD",1750675263879,1.90454615,2250.7,2250.0,8.25280367]
["bitfinex","ETHUSD",1750675264135,1.90454615,2250.7,2249.7,0.829]
["bitfinex","ETHUSD",1750675264136,0.6158,2250.5,2249.7,0.829]
["bitfinex","ETHUSD",1750675264236,0.6158,2250.5,2250.2,1.336038]
["bitfinex","ETHUSD",1750675264237,7.25755729,2250.4,2250.2,1.336038]
["bitfinex","ETHUSD",1750675264440,7.25755729,2250.4,2249.5,10.0]
["bitfinex","ETHUSD",1750675264674,7.25755729,2250.4,2249.7,11.336229]
["bitfinex","ETHUSD",1750675264890,7.202,2250.4,2249.7,11.336229]
["bitfinex","ETHUSD",1750675265040,7.202,2250.4,2249.7,1.336229]
["bitfinex","ETHUSD",1750675265387,0.6158,2250.3,2249.7,1.336229]
["bitfinex","ETHUSD",1750675265675,1.90455939,2250.2,2249.7,1.336229]
["bitfinex","ETHUSD",1750675265868,9.055,2250.1,2249.7,8.39025753]
["bitfinex","ETHUSD",1750675267272,9.055,2250.1,2249.8,0.04444751]
["bitfinex","ETHUSD",1750675267451,9.055,2250.1,2249.7,8.39025753]
["bitfinex","ETHUSD",1750675267647,0.0555547,2250.0,2249.7,1.336229]
["bitfinex","ETHUSD",1750675271161,0.6158,2249.9,2249.1,0.8313]
["bitfinex","ETHUSD",1750675271355,0.6158,2249.9,2249.6,1.33646]
["bitfinex","ETHUSD",1750675271356,0.05556905,2249.8,2249.6,1.33646]
["bitfinex","ETHUSD",1750675272087,7.10959758,2249.8,2248.9,0.8315]
["bitfinex","ETHUSD",1750675272291,7.60402853,2249.6,2248.7,0.8315]
["bitfinex","ETHUSD",1750675272462,0.6158,2249.4,2249.1,1.336764]
["bitfinex","ETHUSD",1750675272794,0.05558333,2249.3,2248.5,0.8011]
["bitfinex","ETHUSD",1750675273298,0.05558333,2249.3,2248.4,0.4455798]
["bitfinex","ETHUSD",1750675273299,0.6158,2249.2,2248.4,0.4455798]
["bitfinex","ETHUSD",1750675273465,0.05558486,2249.1,2248.6,1.336842]
["bitfinex","ETHUSD",1750675273662,9.066,2249.0,2248.6,1.336842]
["bitfinex","ETHUSD",1750675282677,0.6158,2249.2,2248.9,7.05402853]
["bitfinex","ETHUSD",1750675282904,1.851,2249.1,2248.9,7.05402853]
["bitfinex","ETHUSD",1750675283404,1.851,2249.1,2249.0,1.336711]
["bitfinex","ETHUSD",1750675284809,2.74093146,2249.1,2249.0,1.336711]
["bitfinex","ETHUSD",1750675285011,2.4668,2249.1,2249.0,1.336711]
["bitfinex","ETHUSD",1750675285380,2.4668,2249.1,2248.1,0.7949]
["bitfinex","ETHUSD",1750675285581,2.4668,2249.1,2248.3,10.0]
["bitfinex","ETHUSD",1750675285780,2.4668,2249.1,2248.8,1.336711]
["bitfinex","ETHUSD",1750675286005,0.24668,2249.0,2248.3,10.0]
["bitfinex","ETHUSD",1750675286203,0.0555918,2248.9,2248.4,1.337014]
["bitfinex","ETHUSD",1750675286383,9.1285918,2248.9,2248.4,8.39104253]
["bitfinex","ETHUSD",1750675286585,9.073,2248.9,2248.4,8.39104253]
["bitfinex","ETHUSD",1750675287578,9.073,2248.9,2248.4,12.83862999]
["bitfinex","ETHUSD",1750675287779,1.855,2248.8,2248.6,7.05402853]
["bitfinex","ETHUSD",1750675288920,0.6158,2249.3,2248.6,11.50122501]
["bitfinex","ETHUSD",1750675289231,0.6158,2249.3,2248.5,0.8128]
["bitfinex","ETHUSD",1750675289232,7.218,2249.1,2248.8,7.05402853]
["bitfinex","ETHUSD",1750675289736,7.218,2249.1,2248.5,0.8128]
["bitfinex","ETHUSD",1750675289737,7.27358089,2249.1,2248.5,0.8128]
["bitfinex","ETHUSD",1750675289920,0.6158,2249.0,2248.4,1.337014]
["bitfinex","ETHUSD",1750675290123,0.05558435,2248.9,2248.4,1.337014]
["bitfinex","ETHUSD",1750675290322,0.6158,2248.8,2248.4,1.337014]
["bitfinex","ETHUSD",1750675290635,1.91059179,2248.7,2248.4,1.337014]
["bitfinex","ETHUSD",1750675290831,0.25263918,2248.6,2248.4,1.337014]
["bitfinex","ETHUSD",1750675292141,0.25263918,2248.6,2248.1,10.44515683]
["bitfinex","ETHUSD",1750675292436,0.25263918,2248.6,2248.1,11.78218883]
["bitfinex","ETHUSD",1750675292739,0.25263918,2248.6,2248.1,11.337032]
["bitfinex","ETHUSD",1750675292899,7.90439552,2248.5,2248.1,1.337032]
["bitfinex","ETHUSD",1750675293300,7.90439552,2248.5,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675293524,0.6158,2248.4,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675293735,7.28859552,2248.5,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675293736,0.05560509,2248.3,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675293942,0.6158,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675294125,0.67141513,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675294502,0.92405664,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675296644,9.96644151,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675300644,0.86844151,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675300950,9.7218,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675303566,0.6158,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675303741,9.7268,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675304669,10.2768,2248.1,2248.0,0.2250348]
["bitfinex","ETHUSD",1750675306428,0.55,2248.0,2247.1,1.337724]
["bitfinex","ETHUSD",1750675306666,0.55,2248.0,2245.7,0.2250348]
["bitfinex","ETHUSD",1750675306667,10.55,2247.8,2246.6,0.7912]
["bitfinex","ETHUSD",1750675306840,9.143,2247.7,2246.6,15.28685558]
["bitfinex","ETHUSD",1750675307041,9.143,2247.6,2246.6,10.7912]
["bitfinex","ETHUSD",1750675307370,1.9116294,2247.5,2246.6,2.129121]
["bitfinex","ETHUSD",1750675307550,2.3023294,2247.5,2246.6,6.58019597]
["bitfinex","ETHUSD",1750675307728,0.3907,2247.5,2246.8,14.45062878]
["bitfinex","ETHUSD",1750675307929,9.143,2247.4,2247.0,0.7857]
["bitfinex","ETHUSD",1750675308128,9.144,2247.3,2247.0,0.7857]
["bitfinex","ETHUSD",1750675308565,9.144,2247.3,2247.1,1.337795]
["bitfinex","ETHUSD",1750675309067,1.856,2247.3,2247.2,0.7528]
["bitfinex","ETHUSD",1750675312339,0.55,2248.2,2247.1,1.3822909]
["bitfinex","ETHUSD",1750675312340,0.3907,2247.4,2247.1,1.337795]
["bitfinex","ETHUSD",1750675312670,1.856,2247.3,2246.9,0.8072]
["bitfinex","ETHUSD",1750675312855,0.3907,2247.7,2247.2,10.0]
["bitfinex","ETHUSD",1750675313170,1.856,2247.6,2247.3,0.8072]
["bitfinex","ETHUSD",1750675313361,1.856,2247.5,2247.3,0.8072]
["bitfinex","ETHUSD",1750675313757,10.0,2248.3,2247.3,0.8072]
["bitfinex","ETHUSD",1750675314073,10.0,2248.3,2247.4,10.0]
["bitfinex","ETHUSD",1750675314074,9.165,2248.2,2247.4,10.0]
["bitfinex","ETHUSD",1750675314293,9.165,2248.2,2247.3,0.8072]
["bitfinex","ETHUSD",1750675314497,9.165,2248.2,2247.3,0.85169163]
["bitfinex","ETHUSD",1750675315162,9.165,2248.2,2247.4,10.0]
["bitfinex","ETHUSD",1750675315692,0.05561188,2248.1,2247.3,0.8072]
["bitfinex","ETHUSD",1750675317088,9.165,2248.2,2247.3,0.8072]
["bitfinex","ETHUSD",1750675317277,0.3907,2248.1,2247.3,0.8072]
["bitfinex","ETHUSD",1750675318953,9.165,2248.2,2247.5,10.0]
["bitfinex","ETHUSD",1750675319187,0.44630916,2248.1,2247.2,0.7765]
["bitfinex","ETHUSD",1750675319695,0.44630916,2248.1,2247.2,2.114034]
["bitfinex","ETHUSD",1750675320299,0.44630916,2248.1,2247.2,1.337534]
["bitfinex","ETHUSD",1750675320600,9.165,2248.2,2247.0,0.831]
["bitfinex","ETHUSD",1750675320601,0.3907,2247.9,2247.0,0.831]
["bitfinex","ETHUSD",1750675320761,0.3907,2247.7,2247.1,1.337534]
["bitfinex","ETHUSD",1750675321091,9.213,2247.6,2246.8,0.831]
["bitfinex","ETHUSD",1750675321300,9.213,2247.6,2246.8,5.32609113]
["bitfinex","ETHUSD",1750675321467,9.214,2247.5,2246.9,10.0]
["bitfinex","ETHUSD",1750675321666,9.214,2247.5,2247.0,0.7853]
["bitfinex","ETHUSD",1750675322595,9.214,2247.5,2246.7,4.45086407]
["bitfinex","ETHUSD",1750675322596,0.3907,2247.4,2246.7,0.7823]
["bitfinex","ETHUSD",1750675322758,0.44632217,2247.4,2246.7,2.120251]
["bitfinex","ETHUSD",1750675322957,0.44632217,2247.4,2246.7,1.337951]
["bitfinex","ETHUSD",1750675323157,0.44632217,2247.4,2246.5,0.8251]
["bitfinex","ETHUSD",1750675323398,0.44632217,2247.4,2246.5,2.163176]
["bitfinex","ETHUSD",1750675323697,0.3907,2247.2,2246.3,0.7889]
["bitfinex","ETHUSD",1750675324098,0.3907,2247.2,2246.3,2.127131]
["bitfinex","ETHUSD",1750675324299,0.4463425,2247.1,2246.3,1.338231]
["bitfinex","ETHUSD",1750675324497,1.906,2247.0,2246.3,1.338231]
["bitfinex","ETHUSD",1750675324883,0.0556425,2246.9,2246.3,1.338231]
["bitfinex","ETHUSD",1750675325089,7.313,2246.8,2246.4,0.04451401]
["bitfinex","ETHUSD",1750675325302,0.3907,2247.0,2246.4,0.7977]
["bitfinex","ETHUSD",1750675325477,11.0837,2247.3,2246.4,5.29376615]
["bitfinex","ETHUSD",1750675325667,9.27763334,2247.2,2246.5,14.80462001]
["bitfinex","ETHUSD",1750675325861,9.222,2247.2,2246.5,14.80462001]
["bitfinex","ETHUSD",1750675326093,1.906,2247.1,2246.5,14.80462001]
["bitfinex","ETHUSD",1750675326294,1.906,2247.1,2246.4,12.04662432]
["bitfinex","ETHUSD",1750675326295,0.05563013,2247.0,2246.4,0.7977]
["bitfinex","ETHUSD",1750675326772,9.223,2246.9,2246.4,0.7977]
["bitfinex","ETHUSD",1750675327258,0.0556387,2246.8,2246.3,1.338231]
["bitfinex","ETHUSD",1750675327606,0.0556387,2246.8,2246.2,0.8258]
["bitfinex","ETHUSD",1750675327803,0.0556387,2246.8,2246.2,2.164091]
["bitfinex","ETHUSD",1750675328976,0.0556387,2246.8,2246.2,1.338291]
["bitfinex","ETHUSD",1750675330587,9.6137,2246.9,2246.2,1.338291]
["bitfinex","ETHUSD",1750675330889,0.05564507,2246.8,2246.2,1.338291]
["bitfinex","ETHUSD",1750675331265,0.3907,2246.7,2246.0,14.45224974]
["bitfinex","ETHUSD",1750675332797,12.10168211,2245.6,2244.3,0.7715]
["bitfinex","ETHUSD",1750675333116,12.046,2245.6,2244.3,3.35696525]
["bitfinex","ETHUSD",1750675333279,12.046,2245.6,2244.4,0.01115602]
["bitfinex","ETHUSD",1750675333911,2.046,2245.6,2244.3,3.35696525]
["bitfinex","ETHUSD",1750675334113,0.22138164,2245.5,2244.3,3.35696525]
["bitfinex","ETHUSD",1750675334410,0.1657,2245.5,2244.4,0.01115564]
["bitfinex","ETHUSD",1750675334714,7.572,2245.4,2244.4,11.42687797]
["bitfinex","ETHUSD",1750675334876,0.05568039,2245.3,2244.4,11.41572233]
["bitfinex","ETHUSD",1750675335074,0.05568039,2245.3,2244.3,3.35696525]
["bitfinex","ETHUSD",1750675335075,10.05568039,2245.3,2244.3,2.73072676]
["bitfinex","ETHUSD",1750675335309,0.1657,2245.2,2244.0,0.8047]
["bitfinex","ETHUSD",1750675335509,0.05569059,2245.1,2244.1,10.0]
["bitfinex","ETHUSD",1750675335804,0.05569059,2245.1,2244.0,10.8047]
["bitfinex","ETHUSD",1750675335994,0.05569059,2245.1,2244.0,0.8047]
["bitfinex","ETHUSD",1750675336205,0.05569059,2245.1,2244.1,10.0]
["bitfinex","ETHUSD",1750675336712,0.05569059,2245.1,2244.0,11.43093849]
["bitfinex","ETHUSD",1750675337218,7.566,2245.0,2244.0,11.43093849]
["bitfinex","ETHUSD",1750675337382,7.566,2245.0,2244.1,0.01117502]
["bitfinex","ETHUSD",1750675337886,7.566,2245.0,2244.2,10.35331219]
["bitfinex","ETHUSD",1750675338188,7.566,2245.0,2243.7,4.45688267]
["bitfinex","ETHUSD",1750675338189,0.45113149,2245.0,2244.3,0.01117214]
["bitfinex","ETHUSD",1750675338403,0.1607,2244.9,2244.1,10.35331219]
["bitfinex","ETHUSD",1750675338597,0.1607,2244.9,2244.4,10.35331219]
["bitfinex","ETHUSD",1750675339327,0.1607,2244.9,2244.5,4.45526994]
["bitfinex","ETHUSD",1750675339533,2.2077,2245.3,2244.7,10.35331219]
["bitfinex","ETHUSD",1750675339718,0.1607,2245.3,2244.7,10.35331219]
["bitfinex","ETHUSD",1750675339922,0.1607,2245.3,2244.7,14.80809507]
["bitfinex","ETHUSD",1750675340123,0.1607,2245.6,2244.8,4.4658823]
["bitfinex","ETHUSD",1750675340332,0.1607,2245.6,2244.8,4.46576152]
["bitfinex","ETHUSD",1750675340647,0.1607,2245.6,2245.0,10.35331219]
["bitfinex","ETHUSD",1750675340831,0.1607,2245.6,2245.1,0.01112876]
["bitfinex","ETHUSD",1750675341023,0.1607,2245.6,2245.0,14.80760052]
["bitfinex","ETHUSD",1750675341413,0.05566827,2246.0,2245.1,10.7732]
["bitfinex","ETHUSD",1750675341608,0.1607,2246.0,2245.0,2.047]
["bitfinex","ETHUSD",1750675341943,0.7107,2245.9,2245.0,2.047]
["bitfinex","ETHUSD",1750675342239,0.7107,2245.9,2244.8,10.0]
["bitfinex","ETHUSD",1750675342440,0.05567672,2245.8,2244.8,10.0]
["bitfinex","ETHUSD",1750675342640,0.05567672,2245.8,2244.8,12.047]
["bitfinex","ETHUSD",1750675342846,0.05567672,2245.8,2244.8,18.65359023]
["bitfinex","ETHUSD",1750675343024,9.66767672,2245.8,2244.8,18.65359023]
["bitfinex","ETHUSD",1750675343220,9.66767672,2245.8,2244.8,16.60659023]
["bitfinex","ETHUSD",1750675343221,9.612,2245.8,2244.8,16.60659023]
["bitfinex","ETHUSD",1750675343425,0.0556767,2245.7,2244.8,6.60658375]
["bitfinex","ETHUSD",1750675343810,9.612,2245.8,2244.8,2.16299122]
["bitfinex","ETHUSD",1750675344015,0.05567421,2245.7,2244.8,2.15185058]
["bitfinex","ETHUSD",1750675344636,0.09350765,2245.6,2244.8,2.15185058]
["bitfinex","ETHUSD",1750675344950,0.0556767,2245.5,2244.8,2.15185058]
["bitfinex","ETHUSD",1750675345152,0.05567669,2245.7,2244.8,2.15185058]
["bitfinex","ETHUSD",1750675345450,9.65967669,2245.7,2244.8,2.15185058]
["bitfinex","ETHUSD",1750675345628,9.604,2245.7,2244.8,6.61772723]
["bitfinex","ETHUSD",1750675345952,9.603,2245.7,2244.8,2.16299122]
["bitfinex","ETHUSD",1750675346154,9.603,2245.7,2244.8,6.61772638]
["bitfinex","ETHUSD",1750675346949,0.05567669,2245.6,2244.9,1.96025219]
["bitfinex","ETHUSD",1750675348655,9.603,2245.7,2244.9,1.96025219]
["bitfinex","ETHUSD",1750675349033,9.603,2245.7,2245.0,4.45433359]
["bitfinex","ETHUSD",1750675349240,0.05567396,2245.6,2244.9,6.41468562]
["bitfinex","ETHUSD",1750675349626,0.05567396,2245.6,2245.0,4.45433891]
["bitfinex","ETHUSD",1750675350026,9.603,2245.7,2245.2,4.45391788]
["bitfinex","ETHUSD",1750675350752,0.05566921,2245.6,2245.1,4.45406802]
["bitfinex","ETHUSD",1750675350956,0.05566921,2245.6,2245.0,16.10960199]
["bitfinex","ETHUSD",1750675351258,0.05566921,2245.6,2245.0,20.56378221]
["bitfinex","ETHUSD",1750675351438,0.05566921,2245.6,2244.9,6.41471901]
["bitfinex","ETHUSD",1750675351641,0.05566921,2245.6,2244.9,6.41469609]
["bitfinex","ETHUSD",1750675351849,0.05566921,2245.6,2245.0,4.45416187]
["bitfinex","ETHUSD",1750675352050,9.603,2245.7,2245.1,4.45414027]
["bitfinex","ETHUSD",1750675352291,9.603,2245.7,2245.0,4.46536145]
["bitfinex","ETHUSD",1750675352846,9.603,2245.7,2245.1,4.45413141]
["bitfinex","ETHUSD",1750675353180,9.603,2245.7,2245.1,4.45411563]
["bitfinex","ETHUSD",1750675353565,9.603,2245.7,2245.0,5.90243695]
["bitfinex","ETHUSD",1750675353880,9.603,2245.7,2245.0,5.90244018]
["bitfinex","ETHUSD",1750675354065,2.047,2245.7,2245.2,4.45375984]
["bitfinex","ETHUSD",1750675354265,9.577,2245.7,2245.0,1.43708689]
["bitfinex","ETHUSD",1750675354470,0.05567123,2245.6,2245.0,5.8913462]
["bitfinex","ETHUSD",1750675354763,0.05567123,2245.6,2245.0,1.43708689]
["bitfinex","ETHUSD",1750675354958,0.05567123,2245.6,2244.9,16.76800687]
["bitfinex","ETHUSD",1750675355142,0.1607,2245.5,2244.9,1.96025219]
["bitfinex","ETHUSD",1750675355346,0.1607,2245.5,2244.9,6.4146994]
["bitfinex","ETHUSD",1750675355590,7.6867,2245.5,2244.9,12.31356438]
["bitfinex","ETHUSD",1750675355767,7.6867,2245.5,2244.9,16.76799255]
["bitfinex","ETHUSD",1750675355768,0.05567171,2245.4,2244.9,16.76799255]
["bitfinex","ETHUSD",1750675356144,0.05567171,2245.4,2245.0,4.45420026]
["bitfinex","ETHUSD",1750675356338,7.6867,2245.5,2245.0,4.45420026]
["bitfinex","ETHUSD",1750675356339,7.6867,2245.5,2245.0,6.58762541]
["bitfinex","ETHUSD",1750675356776,7.6867,2245.5,2245.0,2.13340045]
["bitfinex","ETHUSD",1750675357154,0.0556737,2245.4,2244.9,12.31356438]
["bitfinex","ETHUSD",1750675357361,0.0556737,2245.4,2244.9,1.96025219]
["bitfinex","ETHUSD",1750675357673,0.0556737,2245.4,2244.9,11.96025219]
["bitfinex","ETHUSD",1750675358482,0.0556737,2245.4,2244.9,16.41477971]
["bitfinex","ETHUSD",1750675358664,7.6867,2245.5,2245.0,4.45433915]
["bitfinex","ETHUSD",1750675358857,7.6867,2245.5,2245.1,10.0]
["bitfinex","ETHUSD",1750675359258,7.6867,2245.5,2245.0,4.45429704]
["bitfinex","ETHUSD",1750675359474,7.6867,2245.5,2245.0,14.45429704]
["bitfinex","ETHUSD",1750675359796,7.6867,2245.5,2245.2,10.0]
["bitfinex","ETHUSD",1750675360971,10.695,2246.2,2245.4,4.45344152]
["bitfinex","ETHUSD",1750675360972,0.1607,2246.0,2245.4,4.45344152]
["bitfinex","ETHUSD",1750675361295,0.1607,2246.0,2245.6,10.0]
["bitfinex","ETHUSD",1750675361497,0.1607,2246.0,2245.4,4.45343535]
["bitfinex","ETHUSD",1750675361498,0.1607,2246.0,2245.4,14.45344153]
["bitfinex","ETHUSD",1750675361685,0.21636247,2246.0,2245.4,10.0]
["bitfinex","ETHUSD",1750675362282,0.21636247,2246.0,2245.4,14.45351867]
["bitfinex","ETHUSD",1750675362487,0.21636247,2246.0,2245.4,10.0]
["bitfinex","ETHUSD",1750675363201,0.21636247,2246.0,2245.3,4.45367096]
["bitfinex","ETHUSD",1750675363202,0.1607,2245.9,2245.3,10.0]
["bitfinex","ETHUSD",1750675363398,0.05566927,2245.8,2245.2,10.0]
["bitfinex","ETHUSD",1750675364108,0.05566927,2245.8,2245.1,10.0]
["bitfinex","ETHUSD",1750675364276,0.1607,2245.7,2245.1,10.0]
["bitfinex","ETHUSD",1750675364468,0.05567391,2245.6,2245.1,10.0]
["bitfinex","ETHUSD",1750675364681,7.55967391,2245.6,2244.9,11.96025219]
["bitfinex","ETHUSD",1750675365010,9.58267391,2245.6,2244.9,11.96025219]
["bitfinex","ETHUSD",1750675365314,9.527,2245.6,2244.9,11.96025219]
["bitfinex","ETHUSD",1750675365603,0.1607,2245.4,2244.9,10.0]
["bitfinex","ETHUSD",1750675365808,0.1607,2245.4,2244.9,14.45452793]
["bitfinex","ETHUSD",1750675367113,0.1607,2245.4,2244.8,14.45463143]
["bitfinex","ETHUSD",1750675367410,0.1607,2245.4,2244.9,4.4545111]
["bitfinex","ETHUSD",1750675368213,0.1607,2245.4,2244.8,4.4546633]
["bitfinex","ETHUSD",1750675368380,0.1607,2245.4,2244.9,4.45444608]
["bitfinex","ETHUSD",1750675369691,0.1607,2245.4,2244.8,4.45462384]
["bitfinex","ETHUSD",1750675369888,0.1607,2245.4,2244.9,4.45451456]
["bitfinex","ETHUSD",1750675370182,0.1607,2245.4,2244.8,4.45467001]
["bitfinex","ETHUSD",1750675370586,0.1607,2245.4,2244.9,4.4545332]
["bitfinex","ETHUSD",1750675370820,0.1607,2245.4,2244.9,4.45451775]
["bitfinex","ETHUSD",1750675371194,0.1607,2245.4,2244.8,4.45473984]
["bitfinex","ETHUSD",1750675372325,0.1607,2245.4,2244.8,8.90933037]
["bitfinex","ETHUSD",1750675372627,0.1607,2245.4,2244.9,4.45440663]
["bitfinex","ETHUSD",1750675373624,0.1607,2245.4,2245.1,10.0]
["bitfinex","ETHUSD",1750675373832,0.1607,2245.4,2244.9,10.0]
["bitfinex","ETHUSD",1750675374028,0.1607,2245.4,2245.0,4.45420397]
["bitfinex","ETHUSD",1750675374405,0.1607,2245.4,2245.2,10.0]
["bitfinex","ETHUSD",1750675374605,0.1607,2245.4,2245.1,4.45413974]
["bitfinex","ETHUSD",1750675374928,0.1607,2245.4,2245.2,10.0]
["bitfinex","ETHUSD",1750675375089,0.1607,2245.4,2244.9,4.45447415]
["bitfinex","ETHUSD",1750675375090,0.1607,2245.4,2245.0,4.45421467]
["bitfinex","ETHUSD",1750675375293,0.1607,2245.4,2245.1,14.45407064]
["bitfinex","ETHUSD",1750675375697,0.1607,2245.4,2245.2,4.45393869]
["bitfinex","ETHUSD",1750675375891,0.1607,2245.4,2245.1,4.45404165]
["bitfinex","ETHUSD",1750675377029,0.1607,2245.4,2245.0,14.45423995]
["bitfinex","ETHUSD",1750675377530,0.1607,2245.4,2245.1,4.4541327]
["bitfinex","ETHUSD",1750675377997,0.1607,2245.4,2245.0,14.45422595]
["bitfinex","ETHUSD",1750675378624,0.1607,2245.2,2244.4,10.35331219]
["bitfinex","ETHUSD",1750675378826,0.1607,2245.2,2244.8,4.45462177]
["bitfinex","ETHUSD",1750675379029,0.1607,2245.2,2244.7,14.80815099]
["bitfinex","ETHUSD",1750675379225,0.1607,2245.2,2244.9,4.45445899]
["bitfinex","ETHUSD",1750675379526,0.1607,2245.2,2244.9,10.0]
["bitfinex","ETHUSD",1750675380828,0.1607,2245.2,2244.8,10.0]
["bitfinex","ETHUSD",1750675381033,0.1607,2245.2,2244.6,10.0]
["bitfinex","ETHUSD",1750675381540,0.1607,2245.2,2244.7,10.36446895]
["bitfinex","ETHUSD",1750675381702,0.1607,2245.2,2244.7,10.0]
["bitfinex","ETHUSD",1750675381897,0.1607,2245.2,2244.8,4.45464762]
["bitfinex","ETHUSD",1750675382098,0.1607,2245.2,2244.4,4.45543538]
["bitfinex","ETHUSD",1750675382338,0.1607,2245.2,2244.5,14.46642578]
["bitfinex","ETHUSD",1750675382539,0.1607,2245.2,2244.6,10.0]
["bitfinex","ETHUSD",1750675382735,0.1607,2245.2,2244.6,14.45508605]
["bitfinex","ETHUSD",1750675382903,0.1607,2245.2,2244.6,10.0]
["bitfinex","ETHUSD",1750675383099,0.05568159,2245.1,2244.4,10.0]
["bitfinex","ETHUSD",1750675383300,0.1607,2245.0,2244.4,14.45553286]
["bitfinex","ETHUSD",1750675383503,0.21638731,2245.0,2244.4,14.45553286]
["bitfinex","ETHUSD",1750675384342,0.21638731,2245.0,2244.4,10.0]
["bitfinex","ETHUSD",1750675384560,0.1607,2245.0,2244.6,20.35331219]
["bitfinex","ETHUSD",1750675384707,0.1607,2245.0,2244.6,24.80841484]
["bitfinex","ETHUSD",1750675385039,2.023,2245.1,2244.9,14.45442758]
["bitfinex","ETHUSD",1750675385406,7.476,2245.4,2245.1,10.0]
["bitfinex","ETHUSD",1750675385644,7.476,2245.4,2245.0,10.0]
["bitfinex","ETHUSD",1750675385645,7.53167241,2245.4,2245.0,10.0]
["bitfinex","ETHUSD",1750675386335,7.53167241,2245.4,2245.0,17.0780089]
["bitfinex","ETHUSD",1750675388345,0.05567241,2245.4,2244.8,10.0]
["bitfinex","ETHUSD",1750675388536,0.05567241,2245.4,2245.0,10.0]
["bitfinex","ETHUSD",1750675388914,0.05567241,2245.4,2244.8,24.83621795]
["bitfinex","ETHUSD",1750675389481,0.05567241,2245.4,2244.8,20.38157931]
["bitfinex","ETHUSD",1750675389653,0.05567241,2245.4,2244.9,10.0]
["bitfinex","ETHUSD",1750675389981,0.05567241,2245.4,2244.9,14.45446706]
["bitfinex","ETHUSD",1750675390765,0.05567241,2245.4,2244.8,14.83619476]
["bitfinex","ETHUSD",1750675390969,0.05567241,2245.4,2244.9,4.4544956]
["bitfinex","ETHUSD",1750675391148,0.05567241,2245.4,2244.8,24.8361798]
["bitfinex","ETHUSD",1750675391553,2.1837,2245.5,2244.5,10.0]
["bitfinex","ETHUSD",1750675391554,0.1607,2245.3,2244.5,10.0]
["bitfinex","ETHUSD",1750675391755,0.0556878,2245.2,2244.6,4.45512662]
["bitfinex","ETHUSD",1750675392079,0.0556878,2245.2,2244.5,10.0]
["bitfinex","ETHUSD",1750675392386,0.0556878,2245.2,2244.5,14.45530316]
["bitfinex","ETHUSD",1750675392752,0.0556878,2245.2,2244.5,10.0]
["bitfinex","ETHUSD",1750675393054,0.1607,2245.1,2244.4,10.0]
["bitfinex","ETHUSD",1750675393586,0.1607,2244.9,2243.6,11.21317931]
["bitfinex","ETHUSD",1750675393788,0.1607,2244.7,2243.6,13.25954836]
["bitfinex","ETHUSD",1750675393986,0.05570467,2244.6,2243.6,17.71666012]
["bitfinex","ETHUSD",1750675394185,1.986,2244.5,2243.6,2.87796905]
["bitfinex","ETHUSD",1750675394389,0.21640616,2244.4,2243.6,1.58956765]
["bitfinex","ETHUSD",1750675394590,0.21640616,2244.4,2243.7,10.0]
["bitfinex","ETHUSD",1750675394776,0.05570609,2244.4,2243.7,11.21961818]
["bitfinex","ETHUSD",1750675394976,0.1607,2244.3,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675395169,0.05571088,2244.2,2243.5,10.2250348]
["bitfinex","ETHUSD",1750675395498,0.1607,2244.3,2243.5,10.2250348]
["bitfinex","ETHUSD",1750675395499,0.1607,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750675396084,2.1467,2244.3,2243.8,10.0]
["bitfinex","ETHUSD",1750675396699,2.1467,2244.3,2243.8,14.45671075]
["bitfinex","ETHUSD",1750675396999,2.1467,2244.3,2243.5,10.2250348]
["bitfinex","ETHUSD",1750675397200,0.05570632,2244.2,2243.5,21.62961759]
["bitfinex","ETHUSD",1750675397410,2.1467,2244.3,2243.5,26.08686996]
["bitfinex","ETHUSD",1750675397970,0.05571111,2244.2,2243.5,20.60661411]
["bitfinex","ETHUSD",1750675398206,0.1607,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675398394,0.05571334,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675399910,0.1607,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675400078,0.1607,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675400277,0.1607,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675400507,2.1477,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675400995,0.05571652,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675401703,0.1607,2243.8,2243.6,10.0]
["bitfinex","ETHUSD",1750675402208,0.1607,2243.8,2243.5,4.68221906]
["bitfinex","ETHUSD",1750675402209,0.21641352,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675402502,0.1607,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675403106,0.05571878,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675405807,0.1607,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675406983,2.1477,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675407304,2.20342628,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675407680,2.20342553,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675409008,1.987,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675409176,7.6407,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675409177,0.1607,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675409381,0.21641749,2244.1,2243.5,10.2250348]
["bitfinex","ETHUSD",1750675409613,0.1607,2244.1,2243.5,16.74343957]
["bitfinex","ETHUSD",1750675409805,0.1607,2244.1,2243.6,4.45709043]
["bitfinex","ETHUSD",1750675410187,0.2164111,2244.1,2243.6,0.7976]
["bitfinex","ETHUSD",1750675410404,0.2164111,2244.1,2243.6,5.25468707]
["bitfinex","ETHUSD",1750675410589,0.1607,2244.1,2243.6,5.26584786]
["bitfinex","ETHUSD",1750675410908,0.1607,2244.1,2243.8,10.0]
["bitfinex","ETHUSD",1750675411224,0.1607,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675411225,0.05570691,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675411390,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675415816,1.987,2244.2,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675415817,0.1607,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675416018,2.19218647,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675416317,2.20342125,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675416501,10.711,2244.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675416687,0.1607,2244.5,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675416878,0.55,2244.2,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675417078,0.1607,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675417316,0.1607,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675417825,1.987,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675418124,10.711,2244.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675418125,2.1477,2244.1,2243.5,11.0475348]
["bitfinex","ETHUSD",1750675418290,0.1607,2244.1,2243.7,10.0]
["bitfinex","ETHUSD",1750675418483,9.517,2244.2,2243.7,10.0]
["bitfinex","ETHUSD",1750675418681,0.05570774,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750675419482,9.517,2244.2,2243.6,10.0]
["bitfinex","ETHUSD",1750675420718,0.21640998,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675420917,0.1607,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675421288,0.1607,2244.1,2243.5,1.70500082]
["bitfinex","ETHUSD",1750675421492,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675421711,2.042,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675422291,0.05571834,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675422713,2.042,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675423237,7.7067,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675423238,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675423538,0.0557174,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675425625,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675427241,2.042,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675427442,2.042,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675427964,2.042,2244.0,2243.7,0.0368]
["bitfinex","ETHUSD",1750675428105,2.042,2244.2,2243.7,0.0368]
["bitfinex","ETHUSD",1750675428455,0.05570792,2244.1,2243.7,0.0368]
["bitfinex","ETHUSD",1750675428619,0.1607,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675429143,2.2027,2244.2,2243.6,0.0368]
["bitfinex","ETHUSD",1750675429324,2.2027,2244.2,2243.6,10.0368]
["bitfinex","ETHUSD",1750675429524,0.05571039,2244.1,2243.7,0.0368]
["bitfinex","ETHUSD",1750675431546,0.05571039,2244.1,2243.5,1.0014348]
["bitfinex","ETHUSD",1750675431748,0.05571039,2244.1,2243.7,0.0368]
["bitfinex","ETHUSD",1750675435551,2.042,2244.2,2243.8,10.7861]
["bitfinex","ETHUSD",1750675436247,2.042,2244.2,2243.8,0.7861]
["bitfinex","ETHUSD",1750675436825,0.05570361,2244.1,2243.8,0.7861]
["bitfinex","ETHUSD",1750675437738,0.21640361,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750675439922,0.1607,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750675440451,0.21641026,2244.1,2243.6,10.0]
["bitfinex","ETHUSD",1750675442836,0.21641026,2244.1,2243.8,0.0368]
["bitfinex","ETHUSD",1750675443554,0.21641026,2244.1,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675443755,0.1607,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675443959,0.05571652,2243.9,2243.5,0.2618348]
["bitfinex","ETHUSD",1750675444261,0.1607,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675444569,0.2164206,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675444936,0.1607,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675445762,9.7007,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675445964,0.1607,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675446280,7.71441036,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675446854,7.6587,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675447273,7.71441035,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675447472,7.71441035,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675448056,7.6587,2244.0,2243.5,0.23624772]
["bitfinex","ETHUSD",1750675448258,7.6587,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675448573,0.05571774,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675449279,7.498,2244.0,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675449505,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675450565,9.7067,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675450786,0.05571301,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675452062,0.05571301,2243.8,2243.5,1.0455348]
["bitfinex","ETHUSD",1750675452553,0.05571301,2243.8,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675453057,0.1607,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675453688,0.05572482,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675454496,0.1607,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675454879,0.21642535,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675455081,0.05572535,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675455282,0.1607,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675455474,0.7107,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675460506,11.4237,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675460870,20.9277,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675461705,11.4237,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675461901,20.9407,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675463695,20.9417,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675464085,20.3917,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675464410,20.9417,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675464576,20.9357,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675465984,11.4237,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675466188,20.9357,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675466384,20.3857,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675466918,20.22,2243.6,2243.5,0.2618348]
["bitfinex","ETHUSD",1750675468006,18.21,2243.6,2243.5,0.2618348]
["bitfinex","ETHUSD",1750675469378,18.21,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675469590,18.3707,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675469912,18.21,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675473179,10.713,2243.6,2243.5,1.32350828]
["bitfinex","ETHUSD",1750675473385,18.198,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675473616,2.014,2243.7,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675473777,7.485,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675474216,7.54072138,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675474711,8.09072138,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675474914,7.54672138,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675476388,0.1607,2243.9,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675476589,0.05572714,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675476930,2.06972714,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675479027,2.78042714,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675490135,2.7247,2243.6,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675490808,0.225035,2244.3,2243.5,0.2250348]
["bitfinex","ETHUSD",1750675491009,15.413,2244.5,2243.5,0.9771348]
["bitfinex","ETHUSD",1750675491010,9.6207,2244.2,2243.5,0.9771348]
["bitfinex","ETHUSD",1750675491224,7.67841736,2244.1,2243.5,0.9771348]
["bitfinex","ETHUSD",1750675491639,0.55,2244.0,2243.5,0.9771348]
["bitfinex","ETHUSD",1750675492150,0.05572153,2243.9,2243.5,0.9771348]
["bitfinex","ETHUSD",1750675492842,0.05572153,2243.9,2243.6,0.0368]
["bitfinex","ETHUSD",1750675493202,7.6227,2244.1,2243.6,0.0368]
["bitfinex","ETHUSD",1750675493507,0.05571833,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675493731,0.05571812,2244.0,2243.6,0.0368]
["bitfinex","ETHUSD",1750675494129,2.1607,2244.2,2243.7,0.8251]
["bitfinex","ETHUSD",1750675494130,7.462,2243.9,2243.7,0.8251]
["bitfinex","ETHUSD",1750675494329,7.462,2243.9,2243.8,0.0368]
["bitfinex","ETHUSD",1750675496637,9.457,2243.9,2243.8,0.0368]
["bitfinex","ETHUSD",1750675498039,9.455,2243.9,2243.8,0.8012]
["bitfinex","ETHUSD",1750675498246,9.455,2243.9,2243.8,1.68802224]
["bitfinex","ETHUSD",1750675499044,2.0,2243.9,2243.8,1.68802224]
["bitfinex","ETHUSD",1750675499229,9.453,2243.9,2243.8,1.68802224]
["bitfinex","ETHUSD",1750675499410,9.453,2243.9,2243.8,0.8012]
["bitfinex","ETHUSD",1750675500544,10.714,2244.5,2243.8,0.7644]
["bitfinex","ETHUSD",1750675500841,2.0,2244.1,2243.8,0.7644]
["bitfinex","ETHUSD",1750675501007,0.05570928,2244.0,2243.8,0.7644]
["bitfinex","ETHUSD",1750675501410,7.449,2243.9,2243.8,0.7644]
["bitfinex","ETHUSD",1750675502226,2.0,2244.1,2243.9,0.774]
["bitfinex","ETHUSD",1750675502420,7.446,2244.0,2243.9,0.774]
["bitfinex","ETHUSD",1750675502745,2.0,2244.2,2244.0,0.774]
["bitfinex","ETHUSD",1750675502945,7.445,2244.1,2244.0,0.774]
["bitfinex","ETHUSD",1750675503645,2.0,2244.2,2244.0,17.0857984]
["bitfinex","ETHUSD",1750675503847,9.442,2244.2,2244.1,3.52077984]
["bitfinex","ETHUSD",1750675504574,2.0,2244.2,2244.1,0.8122]
["bitfinex","ETHUSD",1750675505412,2.05569941,2244.2,2244.1,0.8122]
["bitfinex","ETHUSD",1750675506041,10.714,2244.5,2244.1,10.8122]
["bitfinex","ETHUSD",1750675506258,7.442,2244.2,2244.1,0.8122]
["bitfinex","ETHUSD",1750675506463,7.4977042,2244.2,2244.1,0.8122]
["bitfinex","ETHUSD",1750675507066,10.714,2244.5,2244.1,0.8122]
["bitfinex","ETHUSD",1750675507243,9.451,2244.4,2244.1,0.8122]
["bitfinex","ETHUSD",1750675507447,9.451,2244.4,2244.2,0.0368]
["bitfinex","ETHUSD",1750675507642,1.999,2244.4,2244.3,0.7948]
["bitfinex","ETHUSD",1750675507986,10.714,2244.5,2244.4,10.758]
["bitfinex","ETHUSD",1750675508185,10.714,2244.5,2244.4,15.25033377]
["bitfinex","ETHUSD",1750675508389,1.999,2244.8,2244.6,0.0368]
["bitfinex","ETHUSD",1750675508553,7.45,2244.7,2244.6,0.0368]
["bitfinex","ETHUSD",1750675508757,1.999,2244.8,2244.6,0.0368]
["bitfinex","ETHUSD",1750675509082,7.45,2244.9,2244.8,0.758]
["bitfinex","ETHUSD",1750675509282,7.45,2244.9,2244.8,1.3197926]
["bitfinex","ETHUSD",1750675509439,7.45,2244.9,2244.8,11.3197926]
["bitfinex","ETHUSD",1750675509440,7.451,2244.9,2244.8,11.3197926]
["bitfinex","ETHUSD",1750675509642,1.999,2245.0,2244.8,15.79352889]
["bitfinex","ETHUSD",1750675509940,7.451,2244.9,2244.8,15.79352889]
["bitfinex","ETHUSD",1750675510141,10.712,2245.4,2245.1,0.8124]
["bitfinex","ETHUSD",1750675510340,20.16,2245.4,2245.2,10.0368]
["bitfinex","ETHUSD",1750675510585,12.711,2245.4,2245.3,1.53537407]
["bitfinex","ETHUSD",1750675511191,20.164,2245.4,2245.3,15.98912189]
["bitfinex","ETHUSD",1750675511577,1.999,2245.4,2245.3,15.98912189]
["bitfinex","ETHUSD",1750675511745,1.999,2245.4,2245.3,11.53537407]
["bitfinex","ETHUSD",1750675511939,1.999,2245.4,2245.3,15.98912189]
["bitfinex","ETHUSD",1750675512190,1.999,2245.4,2245.3,11.53537407]
["bitfinex","ETHUSD",1750675512401,5.0,2246.2,2245.4,10.8194]
["bitfinex","ETHUSD",1750675512697,1.999,2245.9,2245.5,0.83051262]
["bitfinex","ETHUSD",1750675513413,1.999,2245.9,2245.5,0.8194]
["bitfinex","ETHUSD",1750675513712,1.999,2245.9,2245.5,0.83051427]
["bitfinex","ETHUSD",1750675514058,7.448,2245.8,2245.5,0.8194]
["bitfinex","ETHUSD",1750675514262,5.0,2246.2,2245.7,0.7606]
["bitfinex","ETHUSD",1750675514496,9.431,2246.1,2245.7,0.7606]
["bitfinex","ETHUSD",1750675516367,1.984,2246.1,2245.7,0.7606]
["bitfinex","ETHUSD",1750675516762,7.439,2246.0,2245.7,0.77170576]
["bitfinex","ETHUSD",1750675517595,7.439,2246.0,2245.8,0.0367]
["bitfinex","ETHUSD",1750675517763,7.439,2246.0,2245.9,0.8244]
["bitfinex","ETHUSD",1750675518404,7.439,2246.0,2245.9,0.8611]
["bitfinex","ETHUSD",1750675518997,1.984,2246.1,2246.0,0.0367]
["bitfinex","ETHUSD",1750675519184,9.417,2246.1,2246.0,0.0367]
["bitfinex","ETHUSD",1750675520388,1.984,2246.1,2246.0,0.0367]
["bitfinex","ETHUSD",1750675520594,1.984,2246.1,2246.0,0.8065]
["bitfinex","ETHUSD",1750675520781,9.414,2246.1,2246.0,13.37268489]
["bitfinex","ETHUSD",1750675521878,9.414,2246.1,2246.0,13.8280915]
["bitfinex","ETHUSD",1750675524837,9.414,2246.1,2245.8,0.7705]
["bitfinex","ETHUSD",1750675525319,5.0,2246.2,2245.9,0.01110395]
["bitfinex","ETHUSD",1750675525520,7.424,2246.1,2246.0,0.8263]
["bitfinex","ETHUSD",1750675526026,5.0,2246.2,2246.0,0.44916572]
["bitfinex","ETHUSD",1750675526211,12.423,2246.2,2246.1,0.8185]
["bitfinex","ETHUSD",1750675526390,12.423,2246.2,2246.1,3.34559668]
["bitfinex","ETHUSD",1750675527623,12.423,2246.2,2246.1,3.38229668]
["bitfinex","ETHUSD",1750675527784,5.0,2246.2,2246.1,3.38229668]
["bitfinex","ETHUSD",1750675527984,12.425,2246.2,2246.1,3.38229668]
["bitfinex","ETHUSD",1750675528286,5.0,2246.2,2246.1,3.38229668]
["bitfinex","ETHUSD",1750675528484,5.0,2246.2,2246.1,23.773803]
["bitfinex","ETHUSD",1750675530133,5.0,2246.2,2246.1,28.22596452]
["bitfinex","ETHUSD",1750675532038,5.0,2246.2,2246.1,28.77596452]
["bitfinex","ETHUSD",1750675532706,10.702,2247.3,2246.6,0.789]
["bitfinex","ETHUSD",1750675532899,1.982,2247.1,2246.7,0.52403688]
["bitfinex","ETHUSD",1750675533123,1.982,2247.1,2246.8,10.0]
["bitfinex","ETHUSD",1750675533692,1.982,2247.1,2246.7,11.86189788]
["bitfinex","ETHUSD",1750675533894,1.982,2247.1,2246.8,10.0]
["bitfinex","ETHUSD",1750675534189,1.982,2247.1,2246.7,6.31286356]
["bitfinex","ETHUSD",1750675534409,1.982,2247.1,2246.8,1.71018636]
["bitfinex","ETHUSD",1750675534702,1.982,2247.1,2246.9,0.7996]
["bitfinex","ETHUSD",1750675536122,7.411,2247.7,2247.0,10.76824349]
["bitfinex","ETHUSD",1750675536321,7.411,2247.7,2247.0,10.7572]
["bitfinex","ETHUSD",1750675536487,7.411,2247.7,2247.2,10.0]
["bitfinex","ETHUSD",1750675537592,7.41,2247.6,2247.4,0.0367]
["bitfinex","ETHUSD",1750675537916,7.41,2247.5,2247.4,10.7914]
["bitfinex","ETHUSD",1750675538424,7.41,2247.7,2247.4,15.20418059]
["bitfinex","ETHUSD",1750675538627,1.982,2247.8,2247.4,15.20418059]
["bitfinex","ETHUSD",1750675538628,1.982,2247.8,2247.7,0.0367]
["bitfinex","ETHUSD",1750675538816,9.392,2247.8,2247.7,0.0367]
["bitfinex","ETHUSD",1750675539395,9.392,2247.8,2247.1,2.55992023]
["bitfinex","ETHUSD",1750675539599,0.21631216,2247.7,2247.2,0.7866]
["bitfinex","ETHUSD",1750675539793,0.1607,2247.7,2247.3,0.04772383]
["bitfinex","ETHUSD",1750675540324,0.1607,2247.7,2247.2,0.7866]
["bitfinex","ETHUSD",1750675540325,0.21631579,2247.7,2247.1,0.44907377]
["bitfinex","ETHUSD",1750675540531,0.21631579,2247.7,2247.1,0.0367]
["bitfinex","ETHUSD",1750675541137,0.21631579,2247.7,2247.1,0.04773222]
["bitfinex","ETHUSD",1750675541433,0.21631579,2247.7,2247.1,1.69782392]
["bitfinex","ETHUSD",1750675541599,0.21631579,2247.7,2246.9,0.0367]
["bitfinex","ETHUSD",1750675541795,0.21631579,2247.7,2246.9,10.0367]
["bitfinex","ETHUSD",1750675542000,0.21631579,2247.7,2246.9,11.374538]
["bitfinex","ETHUSD",1750675542635,0.21631579,2247.7,2246.9,11.82592842]
["bitfinex","ETHUSD",1750675542932,0.1607,2247.7,2247.0,11.89283528]
["bitfinex","ETHUSD",1750675543114,0.1607,2247.7,2247.0,11.88179697]
["bitfinex","ETHUSD",1750675543299,0.1607,2247.7,2247.0,1.88179697]
["bitfinex","ETHUSD",1750675543741,0.1607,2247.7,2247.0,1.89283305]
["bitfinex","ETHUSD",1750675544402,0.1607,2247.7,2247.0,1.88179697]
["bitfinex","ETHUSD",1750675544403,0.0556239,2247.6,2247.0,1.88179697]
["bitfinex","ETHUSD",1750675544602,0.0556239,2247.6,2247.1,1.36710254]
["bitfinex","ETHUSD",1750675544804,0.0556239,2247.6,2247.1,11.36710254]
["bitfinex","ETHUSD",1750675545200,0.0556239,2247.6,2247.1,1.36710254]
["bitfinex","ETHUSD",1750675545450,0.0556239,2247.6,2246.9,11.78922842]
["bitfinex","ETHUSD",1750675545632,0.1607,2247.7,2247.0,0.01103998]
["bitfinex","ETHUSD",1750675546712,0.05562384,2247.6,2246.9,11.78922842]
["bitfinex","ETHUSD",1750675547313,0.05562383,2247.6,2246.9,1.78922842]
["bitfinex","ETHUSD",1750675547635,0.05562383,2247.6,2247.0,10.0]
["bitfinex","ETHUSD",1750675548138,0.05562383,2247.6,2246.9,3.70649169]
["bitfinex","ETHUSD",1750675548324,0.05562383,2247.6,2246.9,2.36865369]
["bitfinex","ETHUSD",1750675548526,0.05562383,2247.6,2247.0,1.337838]
["bitfinex","ETHUSD",1750675548725,0.1607,2247.7,2247.0,5.79924715]
["bitfinex","ETHUSD",1750675548927,0.21632178,2247.7,2247.1,1.81679008]
["bitfinex","ETHUSD",1750675549123,0.21632178,2247.7,2247.2,0.8198]
["bitfinex","ETHUSD",1750675549346,1.959,2247.6,2247.2,0.8198]
["bitfinex","ETHUSD",1750675549529,1.959,2247.6,2247.2,10.8198]
["bitfinex","ETHUSD",1750675549911,1.959,2247.6,2247.2,0.8198]
["bitfinex","ETHUSD",1750675550139,1.959,2247.6,2247.2,12.70142198]
["bitfinex","ETHUSD",1750675550316,1.959,2247.6,2247.2,19.76619954]
["bitfinex","ETHUSD",1750675550737,1.959,2247.6,2247.5,10.0]
["bitfinex","ETHUSD",1750675551242,1.959,2247.6,2247.2,9.76619954]
["bitfinex","ETHUSD",1750675552441,1.959,2247.6,2247.2,2.70142198]
["bitfinex","ETHUSD",1750675552745,1.959,2247.6,2247.3,1.2701422]
["bitfinex","ETHUSD",1750675553160,0.1607,2247.5,2247.3,1.337652]
["bitfinex","ETHUSD",1750675553314,0.1607,2247.5,2246.6,0.8302]
["bitfinex","ETHUSD",1750675553315,0.21632709,2247.5,2246.6,15.28130066]
["bitfinex","ETHUSD",1750675553747,0.21632709,2247.5,2246.6,16.61929266]
["bitfinex","ETHUSD",1750675554306,0.1607,2247.5,2246.7,0.01105093]
["bitfinex","ETHUSD",1750675554512,0.0556302,2247.4,2246.8,10.0]
["bitfinex","ETHUSD",1750675554812,0.0556302,2247.4,2246.8,2.26066779]
["bitfinex","ETHUSD",1750675555012,0.0556302,2247.4,2246.6,6.61927921]
["bitfinex","ETHUSD",1750675555250,0.1607,2247.3,2246.6,2.168192]
["bitfinex","ETHUSD",1750675555761,0.1607,2247.3,2246.6,6.61933037]
["bitfinex","ETHUSD",1750675556112,0.1607,2247.3,2246.6,2.168192]
["bitfinex","ETHUSD",1750675556307,0.1607,2247.3,2246.6,6.61932678]
["bitfinex","ETHUSD",1750675556512,0.1607,2247.3,2246.7,2.10705728]
["bitfinex","ETHUSD",1750675557055,1.959,2247.2,2246.7,2.10705728]
["bitfinex","ETHUSD",1750675557357,2.01463017,2247.2,2246.7,2.10705728]
["bitfinex","ETHUSD",1750675557524,2.01463017,2247.2,2246.8,10.0367]
["bitfinex","ETHUSD",1750675557723,2.01463017,2247.2,2246.9,0.0367]
["bitfinex","ETHUSD",1750675558525,0.1607,2247.1,2246.3,0.0367]
["bitfinex","ETHUSD",1750675558820,0.05563713,2247.0,2246.4,11.338148]
["bitfinex","ETHUSD",1750675559026,0.05563713,2247.0,2246.5,0.0367]
["bitfinex","ETHUSD",1750675559257,0.05563713,2247.0,2246.5,0.49237961]
["bitfinex","ETHUSD",1750675559408,0.1607,2247.1,2246.5,0.49237961]
["bitfinex","ETHUSD",1750675559409,0.1607,2247.1,2246.6,0.0367]
["bitfinex","ETHUSD",1750675559613,0.05563662,2247.0,2246.6,0.0367]
["bitfinex","ETHUSD",1750675559922,0.05563662,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750675560127,0.1607,2247.1,2246.7,10.0]
["bitfinex","ETHUSD",1750675560331,0.1607,2247.1,2246.8,0.0367]
["bitfinex","ETHUSD",1750675560531,1.959,2247.0,2246.8,0.0367]
["bitfinex","ETHUSD",1750675560834,1.959,2247.0,2246.7,11.338005]
["bitfinex","ETHUSD",1750675561034,1.959,2247.0,2246.9,0.0367]
["bitfinex","ETHUSD",1750675561345,1.959,2247.0,2246.7,10.0367]
["bitfinex","ETHUSD",1750675561556,1.959,2247.0,2246.8,0.0367]
["bitfinex","ETHUSD",1750675562418,1.959,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750675563559,0.05563419,2246.9,2246.7,10.0]
["bitfinex","ETHUSD",1750675564756,1.959,2247.0,2246.7,10.0]
["bitfinex","ETHUSD",1750675565334,1.959,2247.0,2246.7,11.48497692]
["bitfinex","ETHUSD",1750675566918,0.05563652,2246.9,2246.7,11.48497692]
["bitfinex","ETHUSD",1750675567141,0.05563652,2246.9,2246.7,10.0]
["bitfinex","ETHUSD",1750675568128,0.05563652,2246.9,2246.5,1.78580743]
["bitfinex","ETHUSD",1750675568354,0.05563652,2246.9,2246.5,0.44765943]
["bitfinex","ETHUSD",1750675568554,0.05563652,2246.9,2246.5,10.0]
["bitfinex","ETHUSD",1750675570567,0.1607,2246.8,2245.9,10.791]
["bitfinex","ETHUSD",1750675570729,0.055646,2246.7,2246.1,10.0]
["bitfinex","ETHUSD",1750675571250,0.055646,2246.7,2246.1,11.338375]
["bitfinex","ETHUSD",1750675572559,9.341,2246.6,2246.2,0.0367]
["bitfinex","ETHUSD",1750675572864,0.05564596,2246.5,2246.1,11.338375]
["bitfinex","ETHUSD",1750675573064,0.05564596,2246.5,2246.2,2.13378131]
["bitfinex","ETHUSD",1750675573267,0.05564596,2246.5,2246.3,0.0367]
["bitfinex","ETHUSD",1750675573564,0.05564596,2246.5,2246.2,2.09708131]
["bitfinex","ETHUSD",1750675573786,0.1607,2246.4,2246.2,0.0367]
["bitfinex","ETHUSD",1750675574087,0.1607,2246.4,2246.1,11.338375]
["bitfinex","ETHUSD",1750675574365,0.1607,2246.4,2246.2,0.0367]
["bitfinex","ETHUSD",1750675574723,0.1607,2246.4,2246.1,13.5597684]
["bitfinex","ETHUSD",1750675574927,0.21634592,2246.4,2245.9,0.45212089]
["bitfinex","ETHUSD",1750675575163,0.21634592,2246.4,2246.1,10.0]
["bitfinex","ETHUSD",1750675575362,0.21634592,2246.4,2246.2,0.0367]
["bitfinex","ETHUSD",1750675579859,0.21634592,2246.4,2245.9,8.41032853]
["bitfinex","ETHUSD",1750675580034,0.21634592,2246.4,2246.0,0.84103285]
["bitfinex","ETHUSD",1750675580235,0.21634592,2246.4,2245.7,7.84197653]
["bitfinex","ETHUSD",1750675580469,0.05564592,2246.4,2245.7,7.51376746]
["bitfinex","ETHUSD",1750675580680,0.1607,2246.3,2245.6,1.338643]
["bitfinex","ETHUSD",1750675580831,0.05564592,2246.4,2245.5,7.87667653]
["bitfinex","ETHUSD",1750675580832,0.1607,2246.1,2245.5,7.87667653]
["bitfinex","ETHUSD",1750675581034,1.945,2246.0,2245.6,0.78766765]
["bitfinex","ETHUSD",1750675581366,2.00066012,2246.0,2245.6,0.78766765]
["bitfinex","ETHUSD",1750675582139,0.05566009,2245.9,2245.6,0.78766765]
["bitfinex","ETHUSD",1750675583278,1.945,2246.0,2245.6,0.78766765]
["bitfinex","ETHUSD",1750675583477,0.1607,2246.1,2245.9,7.07187653]
["bitfinex","ETHUSD",1750675583769,9.312,2246.0,2245.9,7.07187653]
["bitfinex","ETHUSD",1750675584464,9.312,2246.0,2245.7,7.99170305]
["bitfinex","ETHUSD",1750675584636,9.312,2246.0,2245.7,7.07187653]
["bitfinex","ETHUSD",1750675585155,9.312,2246.0,2245.6,1.22799854]
["bitfinex","ETHUSD",1750675586370,9.312,2246.0,2245.5,8.41059753]
["bitfinex","ETHUSD",1750675586867,7.07187653,2246.7,2245.7,7.07187653]
["bitfinex","ETHUSD",1750675587071,0.1607,2246.3,2245.9,7.07187653]
["bitfinex","ETHUSD",1750675587440,9.31,2246.2,2246.0,0.0367]
["bitfinex","ETHUSD",1750675587641,9.309,2246.1,2246.0,0.0367]
["bitfinex","ETHUSD",1750675588774,9.309,2246.1,2245.7,0.0367]
["bitfinex","ETHUSD",1750675589468,0.1607,2246.3,2245.7,0.0367]
["bitfinex","ETHUSD",1750675589693,9.307,2246.1,2245.7,0.92726975]
["bitfinex","ETHUSD",1750675590069,9.307,2246.1,2245.8,0.0367]
["bitfinex","ETHUSD",1750675590970,0.1607,2246.0,2245.6,0.45586255]
["bitfinex","ETHUSD",1750675591274,0.1607,2246.0,2245.5,0.0367]
["bitfinex","ETHUSD",1750675592466,0.1607,2246.0,2245.5,0.48061544]
["bitfinex","ETHUSD",1750675592665,0.1607,2246.0,2245.6,0.9663671]
["bitfinex","ETHUSD",1750675594246,0.21635812,2246.0,2245.2,0.8288]
["bitfinex","ETHUSD",1750675594460,0.21635812,2246.0,2245.2,2.167616]
["bitfinex","ETHUSD",1750675595164,0.21635812,2246.0,2245.2,9.23949253]
["bitfinex","ETHUSD",1750675595341,0.21635812,2246.0,2245.3,10.0]
["bitfinex","ETHUSD",1750675595542,9.305,2245.9,2245.4,9.44120897]
["bitfinex","ETHUSD",1750675596161,9.305,2245.8,2245.4,9.44120897]
["bitfinex","ETHUSD",1750675596682,0.1607,2246.0,2245.5,5.24165954]
["bitfinex","ETHUSD",1750675596868,0.1607,2246.2,2245.5,5.24165954]
["bitfinex","ETHUSD",1750675597068,9.305,2246.1,2245.6,7.07187653]
["bitfinex","ETHUSD",1750675597274,9.305,2246.1,2245.7,1.23135348]
["bitfinex","ETHUSD",1750675597481,9.305,2246.1,2245.8,0.0367]
["bitfinex","ETHUSD",1750675598086,9.305,2246.1,2245.7,1.23135348]
["bitfinex","ETHUSD",1750675599586,9.305,2246.1,2245.7,0.0367]
["bitfinex","ETHUSD",1750675599782,0.1607,2246.2,2245.7,0.0367]
["bitfinex","ETHUSD",1750675599983,9.305,2246.1,2245.7,0.0367]
["bitfinex","ETHUSD",1750675600482,9.305,2246.1,2245.6,1.338631]
["bitfinex","ETHUSD",1750675600784,9.305,2246.1,2245.7,0.0367]
["bitfinex","ETHUSD",1750675601158,9.305,2246.1,2245.6,1.338631]
["bitfinex","ETHUSD",1750675601570,9.305,2246.1,2245.7,0.0367]
["bitfinex","ETHUSD",1750675601884,9.305,2246.1,2245.6,1.338631]
["bitfinex","ETHUSD",1750675602054,9.305,2246.1,2245.6,2.23250142]
["bitfinex","ETHUSD",1750675611499,9.292,2246.0,2245.7,0.01110428]
["bitfinex","ETHUSD",1750675611788,0.1607,2246.2,2245.7,0.01110428]
["bitfinex","ETHUSD",1750675612107,10.8617,2246.4,2245.8,0.8023]
["bitfinex","ETHUSD",1750675612394,7.358,2246.1,2245.8,0.8023]
["bitfinex","ETHUSD",1750675612891,10.8617,2246.4,2245.8,0.8023]
["bitfinex","ETHUSD",1750675613102,1.934,2246.5,2246.3,10.0]
["bitfinex","ETHUSD",1750675613302,7.358,2246.6,2246.4,7.90514678]
["bitfinex","ETHUSD",1750675613483,7.358,2246.6,2246.4,7.89407653]
["bitfinex","ETHUSD",1750675613799,7.358,2246.6,2246.4,2.160353]
["bitfinex","ETHUSD",1750675613958,7.358,2246.6,2246.4,4.52876231]
["bitfinex","ETHUSD",1750675614159,7.358,2246.6,2246.4,3.70656231]
["bitfinex","ETHUSD",1750675614493,7.5187,2246.6,2246.0,0.8222]
["bitfinex","ETHUSD",1750675614730,0.05564779,2246.5,2246.0,2.160634]
["bitfinex","ETHUSD",1750675618571,0.05564779,2246.5,2246.0,0.8222]
["bitfinex","ETHUSD",1750675618806,0.05564779,2246.5,2246.0,2.160634]
["bitfinex","ETHUSD",1750675619007,0.05564779,2246.5,2246.0,4.28506288]
["bitfinex","ETHUSD",1750675620301,9.29,2246.4,2246.2,7.07187653]
["bitfinex","ETHUSD",1750675620507,9.29,2246.5,2246.2,7.07187653]
["bitfinex","ETHUSD",1750675620703,10.0,2247.2,2246.3,0.829]
["bitfinex","ETHUSD",1750675620907,9.34563854,2247.1,2246.6,7.07187653]
["bitfinex","ETHUSD",1750675621067,9.29,2247.1,2246.6,7.07187653]
["bitfinex","ETHUSD",1750675621273,0.05563363,2247.0,2246.7,0.829]
["bitfinex","ETHUSD",1750675621807,10.702,2247.3,2246.8,7.07187653]
["bitfinex","ETHUSD",1750675622007,0.1607,2247.2,2246.7,1.30653757]
["bitfinex","ETHUSD",1750675622192,18.059,2247.3,2246.7,12.82935005]
["bitfinex","ETHUSD",1750675622393,0.05562841,2247.2,2246.7,8.3784141]
["bitfinex","ETHUSD",1750675622804,18.059,2247.3,2246.7,12.84039947]
["bitfinex","ETHUSD",1750675623014,9.289,2247.2,2247.0,10.0]
["bitfinex","ETHUSD",1750675624608,12.635,2247.3,2247.1,0.7721]
["bitfinex","ETHUSD",1750675624982,12.635,2247.3,2247.2,10.0]
["bitfinex","ETHUSD",1750675625187,19.99,2247.3,2247.1,0.7721]
["bitfinex","ETHUSD",1750675625387,19.99,2247.3,2247.1,2.55649765]
["bitfinex","ETHUSD",1750675625599,19.99,2247.3,2247.1,0.7721]
["bitfinex","ETHUSD",1750675626911,19.99,2247.3,2246.9,10.7965]
["bitfinex","ETHUSD",1750675627404,19.99,2247.3,2247.0,0.0368]
["bitfinex","ETHUSD",1750675627611,19.99,2247.3,2246.9,0.7965]
["bitfinex","ETHUSD",1750675627811,19.99,2247.3,2247.0,0.0368]
["bitfinex","ETHUSD",1750675628011,19.99,2247.3,2247.1,0.0368]
["bitfinex","ETHUSD",1750675628210,19.99,2247.3,2247.0,0.35624458]
["bitfinex","ETHUSD",1750675628413,19.99,2247.3,2247.1,0.0368]
["bitfinex","ETHUSD",1750675628777,19.99,2247.3,2247.0,0.35624458]
["bitfinex","ETHUSD",1750675628982,19.99,2247.3,2247.1,0.0368]
["bitfinex","ETHUSD",1750675629384,19.99,2247.3,2247.0,0.35624458]
["bitfinex","ETHUSD",1750675629611,19.99,2247.3,2247.1,0.0368]
["bitfinex","ETHUSD",1750675629776,19.99,2247.3,2247.0,0.35624458]
["bitfinex","ETHUSD",1750675629980,19.99,2247.3,2247.1,0.0368]
["bitfinex","ETHUSD",1750675630217,19.99,2247.3,2247.0,0.36728386]
["bitfinex","ETHUSD",1750675630705,7.354,2247.2,2247.1,0.0368]
["bitfinex","ETHUSD",1750675633183,7.354,2247.2,2246.9,1.337849]
["bitfinex","ETHUSD",1750675633389,7.5147,2247.2,2246.7,1.30203757]
["bitfinex","ETHUSD",1750675633604,7.5147,2247.2,2246.8,1.337945]
["bitfinex","ETHUSD",1750675633806,7.354,2247.2,2246.8,3.05810535]
["bitfinex","ETHUSD",1750675634492,7.354,2247.2,2246.8,3.04705808]
["bitfinex","ETHUSD",1750675635318,7.353,2247.1,2246.9,0.81]
["bitfinex","ETHUSD",1750675635488,7.353,2247.1,2246.9,12.33236597]
["bitfinex","ETHUSD",1750675636220,7.353,2247.1,2247.0,4.45037828]
["bitfinex","ETHUSD",1750675636423,7.353,2247.1,2247.0,6.4333788]
["bitfinex","ETHUSD",1750675636723,7.353,2247.1,2247.0,1.98300052]
["bitfinex","ETHUSD",1750675637585,7.353,2247.1,2246.9,0.81]
["bitfinex","ETHUSD",1750675643227,7.353,2247.1,2246.9,7.88187653]
["bitfinex","ETHUSD",1750675643821,1.933,2247.2,2247.0,1.337796]
["bitfinex","ETHUSD",1750675644202,1.933,2247.2,2247.0,1.34883457]
["bitfinex","ETHUSD",1750675645096,1.933,2247.2,2247.0,1.337796]
["bitfinex","ETHUSD",1750675645309,1.933,2247.2,2247.0,2.88677852]
["bitfinex","ETHUSD",1750675646722,1.933,2247.2,2247.0,7.33711738]
["bitfinex","ETHUSD",1750675647325,1.933,2247.2,2247.1,11.52205676]
["bitfinex","ETHUSD",1750675647526,1.931,2247.6,2247.2,4.44988843]
["bitfinex","ETHUSD",1750675647703,7.35,2247.4,2247.3,7.08290052]
["bitfinex","ETHUSD",1750675647904,7.35,2247.4,2247.3,8.88153565]
["bitfinex","ETHUSD",1750675648124,0.1607,2247.8,2247.3,8.88153565]
["bitfinex","ETHUSD",1750675648331,7.35,2247.4,2247.3,8.89255965]
["bitfinex","ETHUSD",1750675648642,7.35,2247.4,2247.3,8.88153565]
["bitfinex","ETHUSD",1750675648846,7.35,2247.4,2247.3,10.21915865]
["bitfinex","ETHUSD",1750675648997,1.931,2247.7,2247.3,10.21915865]
["bitfinex","ETHUSD",1750675649197,7.35,2247.4,2247.3,10.21915865]
["bitfinex","ETHUSD",1750675649940,12.35,2247.5,2247.3,14.66891226]
["bitfinex","ETHUSD",1750675650300,12.35,2247.5,2247.3,10.21915865]
["bitfinex","ETHUSD",1750675650498,12.35,2247.5,2247.3,1.80965912]
["bitfinex","ETHUSD",1750675650835,12.35,2247.5,2247.3,1.82068463]
["bitfinex","ETHUSD",1750675651051,12.35,2247.5,2247.4,1.18206846]
["bitfinex","ETHUSD",1750675652132,12.35,2247.5,2246.7,7.07187653]
["bitfinex","ETHUSD",1750675652434,12.35,2247.5,2246.9,13.65131476]
["bitfinex","ETHUSD",1750675652622,12.35,2247.5,2246.9,13.64028143]
["bitfinex","ETHUSD",1750675652799,12.35,2247.5,2247.0,0.01103328]
["bitfinex","ETHUSD",1750675653216,12.35,2247.5,2247.0,4.46138927]
["bitfinex","ETHUSD",1750675654135,12.35,2247.5,2247.0,0.01103328]
["bitfinex","ETHUSD",1750675654331,12.35,2247.5,2247.0,1.82123511]
["bitfinex","ETHUSD",1750675654512,12.35,2247.5,2247.0,0.01102709]
["bitfinex","ETHUSD",1750675655602,12.35,2247.5,2247.0,11.53315373]
["bitfinex","ETHUSD",1750675655805,12.35,2247.5,2247.0,11.52212325]
["bitfinex","ETHUSD",1750675656730,12.35,2247.5,2247.0,11.52210798]
["bitfinex","ETHUSD",1750675656937,12.35,2247.5,2247.1,0.01102633]
["bitfinex","ETHUSD",1750675657136,12.35,2247.5,2247.1,1.82118607]
["bitfinex","ETHUSD",1750675657635,12.35,2247.5,2246.9,1.337772]
["bitfinex","ETHUSD",1750675657847,12.35,2247.5,2246.9,0.0367]
["bitfinex","ETHUSD",1750675658201,12.35,2247.5,2247.0,10.0]
["bitfinex","ETHUSD",1750675658539,12.35,2247.5,2247.1,0.0367]
["bitfinex","ETHUSD",1750675659040,12.35,2247.5,2247.0,10.0367]
["bitfinex","ETHUSD",1750675659337,12.35,2247.5,2247.0,12.32639521]
["bitfinex","ETHUSD",1750675660457,5.0,2247.5,2247.3,7.07187653]
["bitfinex","ETHUSD",1750675660658,5.0,2247.5,2247.4,0.80281868]
["bitfinex","ETHUSD",1750675660800,5.0,2247.5,2247.4,0.7918]
["bitfinex","ETHUSD",1750675661854,5.0,2247.5,2247.4,2.129298]
["bitfinex","ETHUSD",1750675662146,5.0,2247.5,2247.4,3.9393707]
["bitfinex","ETHUSD",1750675662639,5.0,2247.5,2247.4,8.39997586]
["bitfinex","ETHUSD",1750675664505,5.0,2247.5,2247.4,18.39997586]
["bitfinex","ETHUSD",1750675664703,5.0,2247.5,2247.4,18.38895688]
["bitfinex","ETHUSD",1750675669791,5.0,2247.5,2247.4,18.93895688]
["bitfinex","ETHUSD",1750675669976,10.695,2248.2,2247.9,4.44853858]
["bitfinex","ETHUSD",1750675670112,1.928,2248.6,2248.1,11.52005309]
["bitfinex","ETHUSD",1750675670459,7.346,2248.6,2248.3,7.07187653]
["bitfinex","ETHUSD",1750675670659,7.346,2248.6,2248.3,13.19347949]
["bitfinex","ETHUSD",1750675670861,7.346,2248.6,2248.3,8.74569742]
["bitfinex","ETHUSD",1750675671349,0.1607,2248.7,2248.3,9.18255234]
["bitfinex","ETHUSD",1750675671518,7.345,2248.6,2248.3,13.63028076]
["bitfinex","ETHUSD",1750675671919,7.345,2248.6,2248.3,9.18255234]
["bitfinex","ETHUSD",1750675672214,0.1607,2248.7,2248.4,1.36304622]
["bitfinex","ETHUSD",1750675672416,7.345,2248.6,2248.4,1.36304622]
["bitfinex","ETHUSD",1750675672815,0.1607,2248.9,2248.4,1.36304622]
["bitfinex","ETHUSD",1750675673052,7.345,2248.7,2248.5,7.08283831]
["bitfinex","ETHUSD",1750675673365,10.693,2249.1,2248.6,10.7784]
["bitfinex","ETHUSD",1750675673366,7.345,2249.1,2248.6,10.7784]
["bitfinex","ETHUSD",1750675673531,7.345,2249.1,2248.7,7.07187653]
["bitfinex","ETHUSD",1750675674822,7.345,2249.1,2248.7,8.40858053]
["bitfinex","ETHUSD",1750675676152,7.345,2249.1,2248.7,1.336704]
["bitfinex","ETHUSD",1750675677051,0.1607,2249.0,2248.7,1.336704]
["bitfinex","ETHUSD",1750675677250,0.97240501,2249.0,2248.3,11.24025492]
["bitfinex","ETHUSD",1750675677554,0.97240501,2249.0,2248.5,1.336901]
["bitfinex","ETHUSD",1750675679242,0.91682773,2249.0,2248.5,1.34786299]
["bitfinex","ETHUSD",1750675680244,0.91682773,2249.0,2248.5,1.336901]
["bitfinex","ETHUSD",1750675681552,9.27,2248.9,2248.5,1.336901]
["bitfinex","ETHUSD",1750675682120,9.27,2248.9,2248.5,1.34786246]
["bitfinex","ETHUSD",1750675683636,0.1607,2249.0,2248.5,5.79519557]
["bitfinex","ETHUSD",1750675683926,9.268,2248.9,2248.5,5.78423411]
["bitfinex","ETHUSD",1750675686728,9.268,2248.9,2248.5,5.78429979]
["bitfinex","ETHUSD",1750675686928,9.268,2248.9,2248.5,1.336901]
["bitfinex","ETHUSD",1750675687528,9.268,2248.9,2248.6,0.04765728]
["bitfinex","ETHUSD",1750675688642,9.268,2248.9,2248.6,0.01095728]
["bitfinex","ETHUSD",1750675688825,9.268,2248.9,2248.7,0.0367]
["bitfinex","ETHUSD",1750675689851,9.268,2248.9,2248.5,1.336901]
["bitfinex","ETHUSD",1750675690055,9.268,2248.9,2248.5,1.373601]
["bitfinex","ETHUSD",1750675690479,9.268,2248.9,2248.5,1.336901]
["bitfinex","ETHUSD",1750675690687,9.268,2248.9,2248.6,0.0367]
["bitfinex","ETHUSD",1750675692885,9.268,2248.9,2248.5,1.34786267]
["bitfinex","ETHUSD",1750675693185,0.1607,2249.0,2248.6,7.07187653]
["bitfinex","ETHUSD",1750675693480,9.4267,2249.0,2248.7,10.0]
["bitfinex","ETHUSD",1750675693886,1.927,2249.0,2248.7,10.0]
["bitfinex","ETHUSD",1750675694049,1.927,2249.0,2248.7,11.336776]
["bitfinex","ETHUSD",1750675694776,1.927,2249.1,2248.7,6.58408446]
["bitfinex","ETHUSD",1750675694982,1.927,2249.1,2248.9,10.0]
["bitfinex","ETHUSD",1750675696065,1.927,2249.1,2248.7,8.02487906]
["bitfinex","ETHUSD",1750675696066,1.927,2249.1,2248.7,2.77768332]
["bitfinex","ETHUSD",1750675697351,1.927,2249.1,2248.8,0.0367]
["bitfinex","ETHUSD",1750675701409,1.927,2249.1,2248.9,0.0367]
["bitfinex","ETHUSD",1750675701706,1.925,2249.3,2249.0,0.0367]
["bitfinex","ETHUSD",1750675702007,1.925,2249.3,2249.1,0.0367]
["bitfinex","ETHUSD",1750675702394,1.925,2249.3,2249.1,17.84757653]
["bitfinex","ETHUSD",1750675702587,1.925,2249.3,2249.1,21.07806689]
["bitfinex","ETHUSD",1750675703202,1.925,2249.3,2249.1,14.00619036]
["bitfinex","ETHUSD",1750675703402,1.925,2249.3,2249.1,10.0]
["bitfinex","ETHUSD",1750675704182,1.925,2249.3,2249.1,1.336544]
["bitfinex","ETHUSD",1750675706840,1.925,2249.3,2249.1,8.41935597]
["bitfinex","ETHUSD",1750675707138,10.692,2250.0,2249.1,8.41935597]
["bitfinex","ETHUSD",1750675707139,1.924,2249.8,2249.3,10.0]
["bitfinex","ETHUSD",1750675707443,1.924,2250.0,2249.7,10.0367]
["bitfinex","ETHUSD",1750675707745,1.924,2250.0,2249.8,0.0367]
["bitfinex","ETHUSD",1750675708251,11.06070534,2250.8,2249.8,7.10857653]
["bitfinex","ETHUSD",1750675708402,7.335,2250.4,2249.9,0.0367]
["bitfinex","ETHUSD",1750675708601,8.0685,2250.4,2249.9,1.372756]
["bitfinex","ETHUSD",1750675709208,1.924,2250.3,2249.9,1.372756]
["bitfinex","ETHUSD",1750675709738,1.924,2250.3,2250.0,0.0367]
["bitfinex","ETHUSD",1750675710046,1.924,2250.3,2250.0,0.04759218]
["bitfinex","ETHUSD",1750675710556,1.924,2250.5,2250.1,10.0367]
["bitfinex","ETHUSD",1750675710710,1.924,2250.5,2249.9,12.166356]
["bitfinex","ETHUSD",1750675710898,1.924,2250.5,2249.9,14.53467277]
["bitfinex","ETHUSD",1750675711097,1.924,2250.5,2250.0,0.01088873]
["bitfinex","ETHUSD",1750675711524,1.924,2250.5,2249.9,14.53467277]
["bitfinex","ETHUSD",1750675711912,1.924,2250.5,2249.9,14.57137277]
["bitfinex","ETHUSD",1750675712120,1.97954824,2250.5,2249.9,14.57137277]
["bitfinex","ETHUSD",1750675712305,10.686,2250.9,2250.1,10.0]
["bitfinex","ETHUSD",1750675712660,9.31354305,2250.8,2250.1,10.0367]
["bitfinex","ETHUSD",1750675712857,9.258,2250.8,2250.1,10.0367]
["bitfinex","ETHUSD",1750675713138,0.05554552,2250.7,2250.1,10.0367]
["bitfinex","ETHUSD",1750675714041,0.05554552,2250.7,2250.1,10.47615138]
["bitfinex","ETHUSD",1750675714208,0.05554552,2250.7,2250.1,12.94530206]
["bitfinex","ETHUSD",1750675714412,9.258,2250.8,2250.1,12.94530206]
["bitfinex","ETHUSD",1750675714612,0.05554551,2250.7,2250.1,12.94530206]
["bitfinex","ETHUSD",1750675714807,0.05554551,2250.7,2250.1,12.50585068]
["bitfinex","ETHUSD",1750675715357,9.258,2250.8,2250.1,10.0367]
["bitfinex","ETHUSD",1750675716644,7.38754797,2250.7,2250.1,0.0367]
["bitfinex","ETHUSD",1750675717754,7.38754797,2250.7,2249.9,12.166356]
["bitfinex","ETHUSD",1750675717958,7.07187653,2250.6,2249.9,1.336056]
["bitfinex","ETHUSD",1750675718142,0.05555339,2250.5,2249.9,1.336056]
["bitfinex","ETHUSD",1750675718350,1.50149584,2250.5,2249.9,1.336056]
["bitfinex","ETHUSD",1750675718661,1.50149584,2250.5,2249.7,0.775]
["bitfinex","ETHUSD",1750675718855,1.50149584,2250.5,2249.8,1.33614]
["bitfinex","ETHUSD",1750675719059,1.50149584,2250.5,2249.7,0.775]
["bitfinex","ETHUSD",1750675719261,0.85733724,2250.4,2249.7,2.111222]
["bitfinex","ETHUSD",1750675719457,1.97955685,2250.3,2249.7,2.111222]
["bitfinex","ETHUSD",1750675720490,1.97955685,2250.3,2249.3,4.44570208]
["bitfinex","ETHUSD",1750675720491,7.62187653,2250.2,2249.3,0.7999]
["bitfinex","ETHUSD",1750675720785,7.38556822,2250.1,2249.3,1.336496]
["bitfinex","ETHUSD",1750675720983,8.34571188,2250.1,2249.1,0.7999]
["bitfinex","ETHUSD",1750675721336,8.34571188,2250.1,2249.2,10.0]
["bitfinex","ETHUSD",1750675723080,8.29014366,2250.1,2249.2,10.0]
["bitfinex","ETHUSD",1750675723372,0.96014366,2250.1,2249.3,0.01092233]
["bitfinex","ETHUSD",1750675723575,9.255,2250.0,2249.3,2.28816033]
["bitfinex","ETHUSD",1750675723744,9.254,2249.9,2249.4,10.0]
["bitfinex","ETHUSD",1750675723944,1.924,2249.8,2249.5,0.01091626]
["bitfinex","ETHUSD",1750675724144,1.924,2249.8,2249.4,11.336348]
["bitfinex","ETHUSD",1750675724373,1.924,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750675724545,1.924,2249.8,2249.5,0.0109163]
["bitfinex","ETHUSD",1750675724878,1.924,2249.8,2249.4,10.0]
["bitfinex","ETHUSD",1750675725072,1.924,2249.8,2249.4,11.84082245]
["bitfinex","ETHUSD",1750675725279,1.924,2249.8,2249.5,0.01091631]
["bitfinex","ETHUSD",1750675725775,1.924,2249.8,2249.4,11.84082245]
["bitfinex","ETHUSD",1750675727583,1.924,2249.8,2249.4,11.87752245]
["bitfinex","ETHUSD",1750675727883,9.05144016,2249.8,2248.8,0.0367]
["bitfinex","ETHUSD",1750675728045,9.05144016,2249.8,2248.9,1.336657]
["bitfinex","ETHUSD",1750675728244,9.05144016,2249.8,2249.0,0.0367]
["bitfinex","ETHUSD",1750675728469,1.924,2249.8,2249.0,0.48938804]
["bitfinex","ETHUSD",1750675728678,0.9254,2249.7,2249.1,10.7948]
["bitfinex","ETHUSD",1750675728880,9.254,2249.7,2249.1,10.0367]
["bitfinex","ETHUSD",1750675729080,7.07187653,2250.0,2249.1,10.0367]
["bitfinex","ETHUSD",1750675729380,9.253,2249.9,2249.1,10.0367]
["bitfinex","ETHUSD",1750675731376,0.05557412,2249.8,2249.1,10.0367]
["bitfinex","ETHUSD",1750675731569,9.253,2249.9,2249.1,10.0367]
["bitfinex","ETHUSD",1750675731773,1.63248765,2249.8,2249.1,10.0367]
["bitfinex","ETHUSD",1750675733194,1.63248765,2249.8,2249.1,0.0367]
["bitfinex","ETHUSD",1750675735198,17.75587653,2250.0,2249.2,7.90027653]
["bitfinex","ETHUSD",1750675735199,10.684,2250.0,2249.2,7.90027653]
["bitfinex","ETHUSD",1750675735385,1.921,2249.7,2249.2,7.90027653]
["bitfinex","ETHUSD",1750675736168,10.684,2250.0,2249.3,0.01092204]
["bitfinex","ETHUSD",1750675736364,9.25,2249.9,2249.3,0.01092204]
["bitfinex","ETHUSD",1750675736570,1.921,2249.8,2249.5,0.823]
["bitfinex","ETHUSD",1750675736797,1.921,2249.7,2249.5,0.83391743]
["bitfinex","ETHUSD",1750675737201,10.684,2250.0,2249.6,7.07187653]
["bitfinex","ETHUSD",1750675737498,10.684,2250.0,2249.8,0.0367]
["bitfinex","ETHUSD",1750675737800,10.684,2250.0,2249.9,0.805]
["bitfinex","ETHUSD",1750675738297,1.921,2250.1,2250.0,0.0367]
["bitfinex","ETHUSD",1750675738807,1.921,2250.1,2249.9,0.0367]
["bitfinex","ETHUSD",1750675740685,1.921,2250.1,2249.7,0.8587]
["bitfinex","ETHUSD",1750675740871,1.921,2250.1,2249.7,0.822]
["bitfinex","ETHUSD",1750675741072,1.921,2250.1,2249.9,0.0367]
["bitfinex","ETHUSD",1750675741270,1.921,2250.1,2249.8,0.0367]
["bitfinex","ETHUSD",1750675741606,1.921,2250.1,2249.9,0.0367]
["bitfinex","ETHUSD",1750675743106,1.921,2250.1,2249.7,0.8329023]
["bitfinex","ETHUSD",1750675743513,1.92,2250.1,2249.7,0.8329023]
["bitfinex","ETHUSD",1750675743898,1.92,2250.1,2249.8,0.66141972]
["bitfinex","ETHUSD",1750675744476,10.684,2250.9,2249.8,0.66141972]
["bitfinex","ETHUSD",1750675744477,17.75587653,2250.9,2249.8,0.66141972]
["bitfinex","ETHUSD",1750675744679,19.38507088,2250.8,2249.9,0.01088824]
["bitfinex","ETHUSD",1750675744914,0.19462298,2250.7,2249.7,7.89387653]
["bitfinex","ETHUSD",1750675745119,0.13906655,2250.6,2249.9,0.01088824]
["bitfinex","ETHUSD",1750675745416,19.246,2250.8,2249.9,0.01088824]
["bitfinex","ETHUSD",1750675745622,3.83925412,2250.7,2249.9,0.01088824]
["bitfinex","ETHUSD",1750675745809,0.13906647,2250.6,2249.9,0.01088824]
["bitfinex","ETHUSD",1750675746232,0.13906647,2250.6,2249.7,7.89387653]
["bitfinex","ETHUSD",1750675746233,0.05555209,2250.5,2249.7,7.89387653]
["bitfinex","ETHUSD",1750675747224,0.05555208,2250.6,2249.7,7.89387653]
["bitfinex","ETHUSD",1750675747809,0.05555208,2250.6,2249.7,7.07187653]
["bitfinex","ETHUSD",1750675748124,9.245,2250.5,2249.8,2.63149855]
["bitfinex","ETHUSD",1750675748339,0.05555207,2250.4,2249.8,2.63149855]
["bitfinex","ETHUSD",1750675749525,0.05555207,2250.4,2249.8,2.59949855]
["bitfinex","ETHUSD",1750675749727,9.245,2250.3,2249.8,2.59949855]
["bitfinex","ETHUSD",1750675750023,1.92,2250.2,2249.8,2.59949855]
["bitfinex","ETHUSD",1750675750720,1.97555504,2250.2,2249.8,2.59949855]
["bitfinex","ETHUSD",1750675751326,1.92,2250.2,2249.8,2.59949855]
["bitfinex","ETHUSD",1750675751625,1.97555504,2250.2,2249.8,0.7587]
["bitfinex","ETHUSD",1750675752603,1.97555504,2250.2,2249.5,0.7979]
["bitfinex","ETHUSD",1750675756596,1.92,2250.2,2249.5,0.80881245]
["bitfinex","ETHUSD",1750675756924,9.244,2250.1,2249.6,0.7712]
["bitfinex","ETHUSD",1750675757131,10.1684,2250.0,2249.6,0.7712]
["bitfinex","ETHUSD",1750675757290,1.92,2249.9,2249.6,0.7712]
["bitfinex","ETHUSD",1750675757494,1.92,2250.0,2249.8,10.0]
["bitfinex","ETHUSD",1750675757698,1.92,2250.0,2249.9,0.7667]
["bitfinex","ETHUSD",1750675757933,1.92,2250.5,2250.0,0.7667]
["bitfinex","ETHUSD",1750675758715,0.0555474,2250.4,2250.0,0.7667]
["bitfinex","ETHUSD",1750675759229,1.92,2250.5,2250.0,0.7667]
["bitfinex","ETHUSD",1750675759534,1.97554766,2250.5,2250.0,1.68415735]
["bitfinex","ETHUSD",1750675759736,1.97554766,2250.5,2250.0,0.7667]
["bitfinex","ETHUSD",1750675760647,1.97554766,2250.5,2249.7,7.07187653]
["bitfinex","ETHUSD",1750675760648,0.13908068,2250.4,2249.5,7.07187653]
["bitfinex","ETHUSD",1750675760810,0.55,2250.6,2249.6,10.80020751]
["bitfinex","ETHUSD",1750675761012,10.14426665,2250.5,2249.8,0.8226]
["bitfinex","ETHUSD",1750675761210,10.00518765,2250.5,2249.8,0.8226]
["bitfinex","ETHUSD",1750675762445,0.19462973,2250.4,2249.8,0.8226]
["bitfinex","ETHUSD",1750675762633,0.13907314,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675762829,0.05555659,2250.4,2249.8,0.8226]
["bitfinex","ETHUSD",1750675763035,0.13908657,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675763222,1.00607442,2250.4,2249.8,0.8226]
["bitfinex","ETHUSD",1750675763425,0.13908485,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675763620,1.00607442,2250.4,2249.8,0.8226]
["bitfinex","ETHUSD",1750675764248,0.19464097,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675764409,1.17614911,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675764606,0.13908218,2250.2,2249.8,0.8226]
["bitfinex","ETHUSD",1750675764905,1.17614911,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675765319,1.1205903,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675765634,0.19464114,2250.2,2249.8,0.8226]
["bitfinex","ETHUSD",1750675765817,1.1205903,2250.3,2249.8,0.8226]
["bitfinex","ETHUSD",1750675766219,0.05555932,2250.2,2249.8,0.8226]
["bitfinex","ETHUSD",1750675766419,1.1205903,2250.3,2249.6,0.778]
["bitfinex","ETHUSD",1750675766619,0.13908848,2250.2,2249.6,0.78890751]
["bitfinex","ETHUSD",1750675766855,1.1205903,2250.3,2249.6,1.79698591]
["bitfinex","ETHUSD",1750675767067,0.13908373,2250.2,2249.7,0.778]
["bitfinex","ETHUSD",1750675767357,1.917,2250.3,2249.9,0.778]
["bitfinex","ETHUSD",1750675770563,0.05555685,2250.2,2249.9,0.778]
["bitfinex","ETHUSD",1750675773180,1.917,2250.3,2249.9,0.778]
["bitfinex","ETHUSD",1750675774029,3.87845645,2251.6,2250.1,0.7552]
["bitfinex","ETHUSD",1750675774030,1.917,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675774671,1.9725482,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675774978,9.2935482,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675775212,9.238,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675775499,0.05554898,2250.4,2250.1,0.7552]
["bitfinex","ETHUSD",1750675777094,9.238,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675777258,9.238,2250.5,2250.1,1.83072]
["bitfinex","ETHUSD",1750675779600,9.238,2250.5,2250.1,2.27252406]
["bitfinex","ETHUSD",1750675781814,0.05554827,2250.4,2250.1,2.27252406]
["bitfinex","ETHUSD",1750675782315,0.05554827,2250.4,2250.1,1.83072]
["bitfinex","ETHUSD",1750675782498,0.05554827,2250.4,2250.1,0.7552]
["bitfinex","ETHUSD",1750675782706,9.238,2250.5,2250.1,0.7552]
["bitfinex","ETHUSD",1750675787810,0.05555294,2250.4,2250.1,0.7552]
["bitfinex","ETHUSD",1750675790454,0.05555294,2250.4,2249.9,10.0]
["bitfinex","ETHUSD",1750675790455,0.05555294,2250.4,2249.9,0.7854]
["bitfinex","ETHUSD",1750675790636,1.69209589,2250.4,2249.9,0.7854]
["bitfinex","ETHUSD",1750675793830,1.69209589,2250.4,2249.7,0.7644]
["bitfinex","ETHUSD",1750675797552,1.69209589,2250.4,2249.8,0.0367]
["bitfinex","ETHUSD",1750675807466,1.69209589,2250.4,2249.7,0.7644]
["bitfinex","ETHUSD",1750675808981,1.69209589,2250.4,2249.5,10.8214]
["bitfinex","ETHUSD",1750675809142,1.80019724,2250.3,2249.5,12.48173712]
["bitfinex","ETHUSD",1750675809344,0.05555898,2250.2,2249.5,12.48173712]
["bitfinex","ETHUSD",1750675809543,0.05555898,2250.4,2249.5,12.48173712]
["bitfinex","ETHUSD",1750675812485,0.05555898,2250.4,2249.6,0.0367]
["bitfinex","ETHUSD",1750675813745,7.07187653,2250.3,2249.6,0.0367]
["bitfinex","ETHUSD",1750675814076,0.05556479,2250.2,2249.6,0.0367]
["bitfinex","ETHUSD",1750675814279,0.05556663,2250.1,2249.6,0.0367]
["bitfinex","ETHUSD",1750675814493,0.71274413,2250.2,2249.4,0.0367]
["bitfinex","ETHUSD",1750675814494,9.228,2250.0,2249.4,0.0367]
["bitfinex","ETHUSD",1750675814859,9.228,2250.0,2249.4,17.07187653]
["bitfinex","ETHUSD",1750675815051,9.228,2250.0,2249.5,0.0367]
["bitfinex","ETHUSD",1750675815654,9.228,2250.0,2249.6,0.7923]
["bitfinex","ETHUSD",1750675815860,9.228,2250.0,2249.7,0.0367]
["bitfinex","ETHUSD",1750675817187,0.05556265,2249.9,2249.7,0.0367]
["bitfinex","ETHUSD",1750675817703,0.05556268,2249.9,2249.7,0.0367]
["bitfinex","ETHUSD",1750675818398,0.05556268,2249.9,2249.6,12.02694593]
["bitfinex","ETHUSD",1750675818806,0.05556268,2249.9,2249.2,0.8308]
["bitfinex","ETHUSD",1750675818972,0.05557018,2249.9,2249.2,0.8308]
["bitfinex","ETHUSD",1750675822217,9.228,2250.0,2249.5,10.7973]
["bitfinex","ETHUSD",1750675822218,1.914,2250.0,2249.5,10.7973]
["bitfinex","ETHUSD",1750675822376,0.05557026,2249.9,2249.3,10.7973]
["bitfinex","ETHUSD",1750675822924,0.05557026,2249.9,2249.1,0.7973]
["bitfinex","ETHUSD",1750675824373,0.05557026,2249.9,2248.6,11.75913057]
["bitfinex","ETHUSD",1750675824374,7.62187653,2249.8,2248.6,0.7906]
["bitfinex","ETHUSD",1750675824574,7.07187653,2249.6,2248.6,10.7906]
["bitfinex","ETHUSD",1750675824774,9.27857998,2249.5,2248.6,0.7906]
["bitfinex","ETHUSD",1750675824974,10.85804565,2249.5,2248.7,0.78624765]
["bitfinex","ETHUSD",1750675825982,0.05558004,2249.4,2248.7,0.78624765]
["bitfinex","ETHUSD",1750675826183,0.05558004,2249.4,2248.8,10.0]
["bitfinex","ETHUSD",1750675827015,9.223,2249.5,2248.8,10.0]
["bitfinex","ETHUSD",1750675827319,0.05557991,2249.4,2248.7,0.78624765]
["bitfinex","ETHUSD",1750675827496,0.05557991,2249.4,2248.8,11.15768476]
["bitfinex","ETHUSD",1750675828127,0.05557991,2249.4,2248.8,10.0]
["bitfinex","ETHUSD",1750675828503,0.05557991,2249.4,2248.6,0.7906]
["bitfinex","ETHUSD",1750675828912,0.05557991,2249.4,2248.5,7.07187653]
["bitfinex","ETHUSD",1750675828913,0.55,2249.3,2248.5,7.07187653]
["bitfinex","ETHUSD",1750675829112,0.55,2249.4,2248.4,0.7806]
["bitfinex","ETHUSD",1750675829304,7.62187653,2249.4,2248.2,7.89857653]
["bitfinex","ETHUSD",1750675829612,7.62187653,2249.2,2248.2,0.8267]
["bitfinex","ETHUSD",1750675829824,0.0555948,2249.1,2248.2,0.8267]
["bitfinex","ETHUSD",1750675830013,1.911,2249.0,2248.2,7.89857653]
["bitfinex","ETHUSD",1750675830202,7.312,2248.9,2248.2,7.89857653]
["bitfinex","ETHUSD",1750675830399,1.911,2249.0,2248.8,7.07187653]
["bitfinex","ETHUSD",1750675832708,1.911,2249.0,2248.8,7.82282428]
["bitfinex","ETHUSD",1750675832909,1.911,2249.0,2248.9,0.8007]
["bitfinex","ETHUSD",1750675833906,0.55,2249.7,2248.9,0.8007]
["bitfinex","ETHUSD",1750675834143,1.911,2249.6,2249.3,7.07187653]
["bitfinex","ETHUSD",1750675835634,1.911,2249.6,2249.3,7.82657653]
["bitfinex","ETHUSD",1750675836717,1.911,2249.6,2249.3,8.61032733]
["bitfinex","ETHUSD",1750675836921,1.911,2249.6,2249.5,7.07187653]
["bitfinex","ETHUSD",1750675837543,1.911,2249.6,2249.5,17.07187653]
["bitfinex","ETHUSD",1750675839440,1.911,2250.0,2249.5,17.07187653]
["bitfinex","ETHUSD",1750675839649,0.05556047,2249.9,2249.5,17.07187653]
["bitfinex","ETHUSD",1750675839832,0.05556047,2249.9,2249.5,10.0]
["bitfinex","ETHUSD",1750675842458,0.05556047,2249.9,2249.6,0.0367]
["bitfinex","ETHUSD",1750675842832,0.05556047,2249.9,2249.3,0.0367]
["bitfinex","ETHUSD",1750675843060,0.9038437,2249.9,2249.3,0.0367]
["bitfinex","ETHUSD",1750675843459,1.911,2250.0,2249.3,0.0367]
["bitfinex","ETHUSD",1750675845160,1.911,2250.0,2249.4,0.0367]
["bitfinex","ETHUSD",1750675848469,1.911,2250.0,2249.5,7.90087653]
["bitfinex","ETHUSD",1750675849265,0.05556539,2249.9,2249.5,7.90087653]
["bitfinex","ETHUSD",1750675852935,1.911,2250.0,2249.5,7.90087653]
["bitfinex","ETHUSD",1750675853751,0.05556549,2249.9,2249.5,7.90087653]
["bitfinex","ETHUSD",1750675854875,0.05556549,2249.9,2249.3,7.83937653]
["bitfinex","ETHUSD",1750675855774,1.911,2250.0,2249.3,9.75696328]
["bitfinex","ETHUSD",1750675856900,0.05556549,2249.9,2249.3,9.75696328]
["bitfinex","ETHUSD",1750675857181,1.911,2250.0,2249.3,9.75696328]
["bitfinex","ETHUSD",1750675857474,1.911,2250.0,2249.4,0.0367]
["bitfinex","ETHUSD",1750675858075,0.05556549,2249.9,2249.4,0.0367]
["bitfinex","ETHUSD",1750675858286,0.05556549,2249.9,2249.5,0.0367]
["bitfinex","ETHUSD",1750675866708,1.911,2250.0,2249.5,0.0367]
["bitfinex","ETHUSD",1750675867475,1.911,2250.0,2249.5,7.08279343]
["bitfinex","ETHUSD",1750675869214,1.911,2250.0,2249.5,7.07187653]
["bitfinex","ETHUSD",1750675869917,1.911,2250.0,2249.5,7.08279072]
["bitfinex","ETHUSD",1750675870082,1.911,2250.0,2249.5,8.73571774]
["bitfinex","ETHUSD",1750675871644,1.911,2250.0,2249.5,13.18111937]
["bitfinex","ETHUSD",1750675871840,1.911,2250.0,2249.5,13.17020518]
["bitfinex","ETHUSD",1750675872135,1.911,2250.0,2249.5,8.72480355]
["bitfinex","ETHUSD",1750675872337,1.911,2250.0,2249.5,8.73571716]
["bitfinex","ETHUSD",1750675872640,1.911,2250.0,2249.7,0.0367]
["bitfinex","ETHUSD",1750675875033,1.911,2250.0,2249.7,11.55349071]
["bitfinex","ETHUSD",1750675875343,1.908,2250.4,2250.1,0.0367]
["bitfinex","ETHUSD",1750675875835,1.908,2250.4,2250.0,0.0367]
["bitfinex","ETHUSD",1750675876030,1.908,2250.4,2250.0,0.04758881]
["bitfinex","ETHUSD",1750675876338,1.908,2250.4,2250.0,0.0367]
["bitfinex","ETHUSD",1750675877435,0.05554834,2250.3,2250.0,0.0367]
["bitfinex","ETHUSD",1750675878736,0.05554834,2250.3,2249.8,0.7928]
["bitfinex","ETHUSD",1750675878927,0.05554834,2250.3,2249.9,1.23096257]
["bitfinex","ETHUSD",1750675879105,0.05554834,2250.3,2249.9,1.67990583]
["bitfinex","ETHUSD",1750675881236,0.05554834,2250.3,2249.9,0.44894326]
["bitfinex","ETHUSD",1750675881442,0.05554834,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750675881845,1.908,2250.4,2249.8,10.0]
["bitfinex","ETHUSD",1750675883204,0.05555556,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750675883406,0.05555556,2250.3,2249.6,12.92258883]
["bitfinex","ETHUSD",1750675883709,0.05555556,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750675883938,1.908,2250.4,2249.6,12.02450012]
["bitfinex","ETHUSD",1750675885850,0.55,2250.2,2249.6,0.0367]
["bitfinex","ETHUSD",1750675886213,1.908,2250.4,2249.6,0.0367]
["bitfinex","ETHUSD",1750675886214,0.55,2250.3,2249.6,0.0367]
["bitfinex","ETHUSD",1750675886538,0.05556749,2250.2,2249.6,7.10857653]
["bitfinex","ETHUSD",1750675887757,0.05556031,2250.3,2249.6,7.10857653]
["bitfinex","ETHUSD",1750675887922,0.05556031,2250.3,2249.6,7.68284205]
["bitfinex","ETHUSD",1750675888841,0.05556028,2250.3,2249.6,7.68284205]
["bitfinex","ETHUSD",1750675889443,1.908,2250.4,2249.6,7.68284205]
["bitfinex","ETHUSD",1750675889940,0.05556023,2250.3,2249.6,7.68284205]
["bitfinex","ETHUSD",1750675891359,1.908,2250.4,2249.6,7.68284205]
["bitfinex","ETHUSD",1750675892054,11.234,2250.7,2249.8,7.07187653]
["bitfinex","ETHUSD",1750675892360,11.234,2250.7,2249.7,0.8029048]
["bitfinex","ETHUSD",1750675892361,1.905,2250.3,2250.0,7.07187653]
["bitfinex","ETHUSD",1750675893060,1.905,2250.3,2250.0,7.08276509]
["bitfinex","ETHUSD",1750675893226,1.905,2250.3,2250.0,7.87476509]
["bitfinex","ETHUSD",1750675893427,1.905,2250.3,2250.1,1.23193398]
["bitfinex","ETHUSD",1750675893848,12.589,2250.7,2250.2,7.08276513]
["bitfinex","ETHUSD",1750675894047,12.589,2250.7,2250.4,7.07187653]
["bitfinex","ETHUSD",1750675894452,10.682,2251.8,2250.6,7.07187653]
["bitfinex","ETHUSD",1750675894660,9.205,2251.7,2250.8,7.07187653]
["bitfinex","ETHUSD",1750675894823,0.55,2251.5,2250.8,7.07187653]
["bitfinex","ETHUSD",1750675895026,10.0,2251.5,2250.8,7.07187653]
["bitfinex","ETHUSD",1750675895454,10.0,2251.5,2250.6,7.08272576]
["bitfinex","ETHUSD",1750675896234,7.3,2251.4,2250.6,7.53017484]
["bitfinex","ETHUSD",1750675897355,1.9887,2251.6,2250.8,7.07187653]
["bitfinex","ETHUSD",1750675897553,2.29437,2251.5,2250.8,8.26919035]
["bitfinex","ETHUSD",1750675897754,1.905,2251.5,2251.0,7.07187653]
["bitfinex","ETHUSD",1750675899363,0.05552507,2251.4,2250.9,0.8283]
["bitfinex","ETHUSD",1750675900167,1.905,2251.5,2251.0,0.01084235]
["bitfinex","ETHUSD",1750675900330,0.05552505,2251.4,2250.9,0.8283]
["bitfinex","ETHUSD",1750675900536,0.05552505,2251.4,2251.0,2.35403505]
["bitfinex","ETHUSD",1750675900737,0.05552505,2251.4,2251.0,12.35403505]
["bitfinex","ETHUSD",1750675901360,0.05552505,2251.4,2251.0,10.0]
["bitfinex","ETHUSD",1750675901871,0.05552505,2251.4,2250.8,8.26919035]
["bitfinex","ETHUSD",1750675903556,1.905,2251.5,2250.8,22.72284721]
["bitfinex","ETHUSD",1750675903761,1.905,2251.5,2250.9,10.0]
["bitfinex","ETHUSD",1750675905884,1.905,2251.5,2250.8,8.26919035]
["bitfinex","ETHUSD",1750675905885,1.905,2251.5,2251.2,7.07187653]
["bitfinex","ETHUSD",1750675906054,1.905,2251.5,2251.3,0.70718765]
["bitfinex","ETHUSD",1750675906555,1.905,2251.5,2250.8,18.26919035]
["bitfinex","ETHUSD",1750675906758,0.05552401,2251.4,2250.8,18.26919035]
["bitfinex","ETHUSD",1750675907371,1.905,2251.5,2250.8,18.26919035]
["bitfinex","ETHUSD",1750675907372,1.905,2251.5,2250.8,22.71203955]
["bitfinex","ETHUSD",1750675907783,1.905,2251.5,2251.0,7.07187653]
["bitfinex","ETHUSD",1750675908170,0.05552527,2251.4,2250.8,11.19731382]
["bitfinex","ETHUSD",1750675908374,0.05552527,2251.4,2250.9,1.77552157]
["bitfinex","ETHUSD",1750675909285,1.905,2251.5,2250.9,1.7863688]
["bitfinex","ETHUSD",1750675909686,0.05552749,2251.4,2250.9,1.77552157]
["bitfinex","ETHUSD",1750675912282,0.05552749,2251.4,2250.9,8.8473981]
["bitfinex","ETHUSD",1750675912486,1.905,2251.5,2251.0,10.0]
["bitfinex","ETHUSD",1750675912793,1.905,2251.5,2251.1,1.88582453]
["bitfinex","ETHUSD",1750675913289,12.586,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750675913492,0.05552498,2251.7,2251.2,10.0]
["bitfinex","ETHUSD",1750675914373,12.586,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750675915994,0.05552662,2251.7,2251.2,10.0]
["bitfinex","ETHUSD",1750675916211,0.05552662,2251.7,2251.2,10.90530229]
["bitfinex","ETHUSD",1750675916714,12.586,2251.8,2251.2,10.90530229]
["bitfinex","ETHUSD",1750675917209,0.05552443,2251.7,2251.2,10.90530229]
["bitfinex","ETHUSD",1750675917386,12.586,2251.8,2251.2,10.90530229]
["bitfinex","ETHUSD",1750675917795,7.292,2251.7,2251.2,11.66950229]
["bitfinex","ETHUSD",1750675917977,19.878,2251.8,2251.3,2.5069469]
["bitfinex","ETHUSD",1750675918377,9.196,2251.8,2251.3,2.5069469]
["bitfinex","ETHUSD",1750675919312,1.904,2251.8,2251.3,2.5069469]
["bitfinex","ETHUSD",1750675919813,0.05551553,2251.7,2251.3,2.5069469]
["bitfinex","ETHUSD",1750675920008,0.05551553,2251.7,2251.4,2.56902659]
["bitfinex","ETHUSD",1750675920224,1.904,2251.8,2251.4,2.56902659]
["bitfinex","ETHUSD",1750675921208,1.904,2251.8,2251.5,10.7904]
["bitfinex","ETHUSD",1750675921428,1.904,2251.8,2251.5,10.0]
["bitfinex","ETHUSD",1750675921615,0.055517,2251.7,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675921913,1.904,2251.8,2251.3,1.16957023]
["bitfinex","ETHUSD",1750675924605,0.05551947,2251.7,2251.3,1.16957023]
["bitfinex","ETHUSD",1750675924927,0.05551947,2251.7,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675925283,1.904,2251.8,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675926015,0.05552244,2251.7,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675926310,1.904,2251.8,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675926511,1.904,2251.8,2251.3,0.61487968]
["bitfinex","ETHUSD",1750675927015,1.904,2251.8,2251.4,0.7996]
["bitfinex","ETHUSD",1750675929742,0.0555175,2251.7,2251.3,0.61487968]
["bitfinex","ETHUSD",1750675930191,0.0555175,2251.7,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675930423,1.904,2251.8,2251.2,0.90530229]
["bitfinex","ETHUSD",1750675931316,1.904,2251.8,2251.2,10.90530229]
["bitfinex","ETHUSD",1750675932215,1.904,2251.8,2251.2,15.34737623]
["bitfinex","ETHUSD",1750675932435,1.904,2251.8,2251.3,0.7886]
["bitfinex","ETHUSD",1750675932727,1.904,2251.8,2251.4,1.61359762]
["bitfinex","ETHUSD",1750675933102,1.904,2251.8,2251.5,0.01082487]
["bitfinex","ETHUSD",1750675934241,1.904,2251.8,2251.5,7.0827014]
["bitfinex","ETHUSD",1750675934567,1.901,2252.1,2251.6,0.7736]
["bitfinex","ETHUSD",1750675935552,0.2250348,2252.5,2251.7,7.07187653]
["bitfinex","ETHUSD",1750675935747,1.901,2252.3,2251.8,1.78454765]
["bitfinex","ETHUSD",1750675935948,0.05550766,2252.2,2251.8,1.78454765]
["bitfinex","ETHUSD",1750675936141,0.05550766,2252.2,2251.6,0.7736]
["bitfinex","ETHUSD",1750675937334,1.901,2252.3,2251.8,10.0]
["bitfinex","ETHUSD",1750675937749,0.2250348,2252.5,2251.9,0.7629]
["bitfinex","ETHUSD",1750675937972,1.901,2252.4,2251.9,0.7629]
["bitfinex","ETHUSD",1750675939391,1.901,2252.4,2252.0,10.0]
["bitfinex","ETHUSD",1750675939521,1.901,2252.4,2252.1,1.7845575]
["bitfinex","ETHUSD",1750675940920,1.901,2252.4,2252.1,1.79535013]
["bitfinex","ETHUSD",1750675941155,0.2250348,2252.5,2252.2,0.7675]
["bitfinex","ETHUSD",1750675941734,0.2250348,2252.5,2252.3,0.01077844]
["bitfinex","ETHUSD",1750675941936,0.2250348,2252.5,2252.2,0.7675]
["bitfinex","ETHUSD",1750675942161,0.2250348,2252.5,2252.3,1.00778973]
["bitfinex","ETHUSD",1750675942351,0.2250348,2252.5,2252.3,1.01856825]
["bitfinex","ETHUSD",1750675944235,0.2250348,2252.5,2252.3,1.00778973]
["bitfinex","ETHUSD",1750675944742,0.2250348,2252.5,2252.1,2.23852077]
["bitfinex","ETHUSD",1750675944923,0.2250348,2252.5,2252.1,0.45396327]
["bitfinex","ETHUSD",1750675945128,0.2250348,2252.5,2251.8,22.29025379]
["bitfinex","ETHUSD",1750675945330,1.9,2252.4,2251.8,10.7775]
["bitfinex","ETHUSD",1750675945531,0.05550369,2252.3,2251.8,10.7775]
["bitfinex","ETHUSD",1750675947434,0.05550369,2252.3,2251.8,0.7775]
["bitfinex","ETHUSD",1750675947747,0.05550369,2252.3,2251.6,0.7919]
["bitfinex","ETHUSD",1750675947943,0.05550369,2252.3,2251.6,1.24230878]
["bitfinex","ETHUSD",1750675948147,0.05550369,2252.3,2251.6,0.45040878]
["bitfinex","ETHUSD",1750675948361,0.05550369,2252.3,2251.5,7.07187653]
["bitfinex","ETHUSD",1750675948562,0.05550369,2252.3,2251.6,10.0]
["bitfinex","ETHUSD",1750675948860,1.9,2252.4,2251.6,13.11811718]
["bitfinex","ETHUSD",1750675950373,0.05551077,2252.3,2251.6,13.11811718]
["bitfinex","ETHUSD",1750675951651,0.55,2252.2,2251.3,10.0]
["bitfinex","ETHUSD",1750675951967,0.05551841,2252.1,2251.3,10.0]
["bitfinex","ETHUSD",1750675952660,0.05551841,2252.1,2251.5,10.0]
["bitfinex","ETHUSD",1750675952837,0.55,2252.2,2251.5,10.0]
["bitfinex","ETHUSD",1750675956673,0.55,2252.2,2251.3,0.8199]
["bitfinex","ETHUSD",1750675956674,1.898,2252.1,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675956880,1.95351823,2252.1,2251.7,0.70718765]
["bitfinex","ETHUSD",1750675957082,1.898,2252.1,2251.7,0.70718765]
["bitfinex","ETHUSD",1750675957388,1.95350983,2252.1,2251.7,0.70718765]
["bitfinex","ETHUSD",1750675957686,0.05550983,2252.1,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675957985,1.898,2252.1,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675958171,0.05550982,2252.0,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675958485,1.898,2252.1,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675958648,0.2250348,2252.5,2251.8,7.88657653]
["bitfinex","ETHUSD",1750675958849,9.184,2252.4,2251.7,0.63228911]
["bitfinex","ETHUSD",1750675959049,0.05550955,2252.3,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675960693,9.184,2252.4,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675961695,0.55,2252.3,2251.6,7.07187653]
["bitfinex","ETHUSD",1750675965670,0.05551479,2252.2,2251.5,10.0]
["bitfinex","ETHUSD",1750675965865,1.03446627,2252.2,2251.5,10.0]
["bitfinex","ETHUSD",1750675967100,0.97895148,2252.2,2251.5,10.0]
["bitfinex","ETHUSD",1750675968821,0.05551691,2252.1,2251.5,10.0]
["bitfinex","ETHUSD",1750675969020,0.05551691,2252.1,2251.3,10.44609664]
["bitfinex","ETHUSD",1750675969168,0.55,2252.0,2250.9,0.7839]
["bitfinex","ETHUSD",1750675969500,0.55,2251.8,2250.9,7.51321253]
["bitfinex","ETHUSD",1750675969669,0.55,2251.8,2251.0,10.978951]
["bitfinex","ETHUSD",1750675969868,0.05553022,2251.7,2251.0,10.978951]
["bitfinex","ETHUSD",1750675970073,0.05553022,2251.7,2250.9,7.51321253]
["bitfinex","ETHUSD",1750675970273,0.55,2251.8,2251.0,10.0]
["bitfinex","ETHUSD",1750675970549,0.2448,2251.7,2251.0,10.0]
["bitfinex","ETHUSD",1750675972220,0.05553012,2251.6,2251.0,10.0]
["bitfinex","ETHUSD",1750675972574,7.836,2251.5,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675972835,1.898,2251.4,2250.8,10.0]
["bitfinex","ETHUSD",1750675973117,1.898,2251.4,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675973271,0.05553404,2251.3,2250.8,1.15151328]
["bitfinex","ETHUSD",1750675973470,0.05553404,2251.3,2250.8,11.15151328]
["bitfinex","ETHUSD",1750675973916,1.898,2251.4,2250.8,11.15151328]
["bitfinex","ETHUSD",1750675975100,1.898,2251.4,2250.9,7.07187653]
["bitfinex","ETHUSD",1750675975306,0.05553361,2251.3,2250.5,1.20046028]
["bitfinex","ETHUSD",1750675975607,0.05553361,2251.3,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675975816,0.05553361,2251.3,2250.7,9.34344643]
["bitfinex","ETHUSD",1750675977523,0.05553361,2251.3,2250.5,1.20046028]
["bitfinex","ETHUSD",1750675977813,0.05553361,2251.3,2250.6,10.0]
["bitfinex","ETHUSD",1750675978385,0.05553361,2251.3,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675982226,7.286,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750675982599,0.0555286,2251.4,2250.9,7.07187653]
["bitfinex","ETHUSD",1750675983324,1.897,2251.3,2250.9,7.07187653]
["bitfinex","ETHUSD",1750675983513,0.05552897,2251.2,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675983987,1.897,2251.3,2250.7,7.08273418]
["bitfinex","ETHUSD",1750675984186,1.897,2251.3,2250.8,1.78947342]
["bitfinex","ETHUSD",1750675984833,0.05553112,2251.2,2250.8,1.78947342]
["bitfinex","ETHUSD",1750675985293,0.05553112,2251.2,2250.7,7.07187653]
["bitfinex","ETHUSD",1750675986192,0.05553112,2251.2,2250.6,17.07187653]
["bitfinex","ETHUSD",1750675990503,0.05553112,2251.2,2250.5,10.0]
["bitfinex","ETHUSD",1750675990743,0.55,2251.2,2250.5,10.0]
["bitfinex","ETHUSD",1750675991897,1.897,2251.1,2250.7,10.0]
["bitfinex","ETHUSD",1750675992056,0.05553436,2251.0,2250.7,11.70827391]
["bitfinex","ETHUSD",1750675992870,1.95253435,2251.1,2250.7,11.70827391]
["bitfinex","ETHUSD",1750675993157,1.897,2251.1,2250.7,11.70827391]
["bitfinex","ETHUSD",1750675993686,1.897,2251.2,2251.0,7.07187653]
["bitfinex","ETHUSD",1750675994399,1.897,2251.2,2250.8,7.84027653]
["bitfinex","ETHUSD",1750675994603,1.897,2251.2,2250.8,9.23944176]
["bitfinex","ETHUSD",1750675994765,8.06347298,2252.0,2250.8,9.23944176]
["bitfinex","ETHUSD",1750675994966,10.55,2251.8,2250.8,9.23944176]
["bitfinex","ETHUSD",1750675995700,1.897,2251.7,2251.0,7.07187653]
["bitfinex","ETHUSD",1750675995902,7.285,2251.6,2251.0,7.07187653]
["bitfinex","ETHUSD",1750675996209,7.285,2251.6,2251.0,8.44118421]
["bitfinex","ETHUSD",1750675996410,1.897,2251.7,2251.0,8.44118421]
["bitfinex","ETHUSD",1750675996562,0.05552609,2251.5,2251.0,8.44118421]
["bitfinex","ETHUSD",1750675997577,0.05552382,2251.6,2251.0,8.44118421]
["bitfinex","ETHUSD",1750675997914,1.897,2251.5,2251.0,8.44118421]
["bitfinex","ETHUSD",1750675998127,0.04468394,2251.9,2251.1,0.84411842]
["bitfinex","ETHUSD",1750675998391,1.897,2251.8,2251.1,1.65961842]
["bitfinex","ETHUSD",1750675998602,1.897,2251.8,2251.4,7.07187653]
["bitfinex","ETHUSD",1750675999112,1.897,2251.8,2251.6,7.07187653]
["bitfinex","ETHUSD",1750676001517,1.897,2251.8,2251.6,7.11628755]
["bitfinex","ETHUSD",1750676001682,1.897,2251.8,2251.7,0.79188876]
["bitfinex","ETHUSD",1750676002717,1.897,2251.8,2251.3,10.04440759]
["bitfinex","ETHUSD",1750676002990,1.897,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750676004519,1.897,2251.8,2251.2,0.8112]
["bitfinex","ETHUSD",1750676004714,1.897,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750676005307,0.04468394,2251.7,2251.1,0.84411842]
["bitfinex","ETHUSD",1750676005625,0.04468394,2251.7,2251.2,2.01178026]
["bitfinex","ETHUSD",1750676006924,0.04468394,2251.7,2251.2,12.01178026]
["bitfinex","ETHUSD",1750676007432,0.5,2251.5,2251.2,10.0]
["bitfinex","ETHUSD",1750676007588,0.04468394,2251.4,2251.2,10.0]
["bitfinex","ETHUSD",1750676009552,0.5,2251.5,2251.2,10.0]
["bitfinex","ETHUSD",1750676013929,0.5,2251.5,2251.1,0.84411842]
["bitfinex","ETHUSD",1750676015249,0.04468394,2251.4,2250.9,0.8027]
["bitfinex","ETHUSD",1750676017131,0.04468394,2251.4,2250.7,0.8206]
["bitfinex","ETHUSD",1750676017465,1.895,2251.3,2250.6,10.0]
["bitfinex","ETHUSD",1750676017657,0.04468394,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750676018268,1.895,2251.3,2250.6,10.0]
["bitfinex","ETHUSD",1750676018479,0.04468394,2251.2,2250.7,1.92282465]
["bitfinex","ETHUSD",1750676019062,1.895,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750676020278,0.04468394,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750676020570,1.895,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750676020861,0.5,2251.5,2250.9,7.07187653]
["bitfinex","ETHUSD",1750676021089,0.5,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676021378,1.895,2251.4,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676021853,1.895,2251.4,2251.0,1.70718765]
["bitfinex","ETHUSD",1750676027356,1.895,2251.3,2251.0,1.70718765]
["bitfinex","ETHUSD",1750676030037,1.895,2251.3,2251.0,1.75160754]
["bitfinex","ETHUSD",1750676030242,1.895,2251.3,2251.1,0.88234841]
["bitfinex","ETHUSD",1750676032245,1.895,2251.3,2251.0,1.70718765]
["bitfinex","ETHUSD",1750676032442,0.04468394,2251.2,2251.0,1.70718765]
["bitfinex","ETHUSD",1750676032776,0.04468394,2251.2,2250.8,10.7688]
["bitfinex","ETHUSD",1750676033874,1.895,2251.3,2250.8,10.7688]
["bitfinex","ETHUSD",1750676035982,1.895,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750676036177,0.04468394,2251.2,2250.7,11.92282465]
["bitfinex","ETHUSD",1750676044708,0.04468394,2251.2,2250.7,10.0]
["bitfinex","ETHUSD",1750676045004,1.895,2251.3,2250.7,10.0]
["bitfinex","ETHUSD",1750676045298,1.892,2251.2,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676045864,1.892,2251.1,2251.0,7.07187653]
["bitfinex","ETHUSD",1750676047608,1.892,2251.1,2250.8,7.92819979]
["bitfinex","ETHUSD",1750676047807,1.892,2251.1,2250.9,0.79281998]
["bitfinex","ETHUSD",1750676047970,1.892,2251.3,2251.1,0.7714]
["bitfinex","ETHUSD",1750676048304,1.892,2251.4,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676048504,1.892,2251.5,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676048663,1.892,2251.5,2251.3,0.78432765]
["bitfinex","ETHUSD",1750676049069,1.892,2251.5,2251.0,17.07187653]
["bitfinex","ETHUSD",1750676049293,0.04468394,2251.4,2251.0,17.07187653]
["bitfinex","ETHUSD",1750676049901,0.5,2251.2,2251.0,17.07187653]
["bitfinex","ETHUSD",1750676052992,0.5,2251.2,2250.9,9.95294651]
["bitfinex","ETHUSD",1750676053317,0.5,2251.2,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676053619,0.5,2251.2,2251.1,1.00131663]
["bitfinex","ETHUSD",1750676053778,0.5,2251.2,2250.9,8.40742653]
["bitfinex","ETHUSD",1750676053973,0.54468394,2251.2,2250.9,1.33555]
["bitfinex","ETHUSD",1750676054211,0.54468394,2251.2,2250.7,7.88077653]
["bitfinex","ETHUSD",1750676054508,0.5,2251.2,2250.7,9.21639253]
["bitfinex","ETHUSD",1750676054887,0.5,2251.2,2250.9,17.07187653]
["bitfinex","ETHUSD",1750676055094,0.5,2251.2,2251.0,11.71162995]
["bitfinex","ETHUSD",1750676057017,0.5,2251.2,2250.7,9.21639253]
["bitfinex","ETHUSD",1750676057180,0.04468394,2251.1,2250.7,9.21639253]
["bitfinex","ETHUSD",1750676057380,0.04468394,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750676058429,0.04468394,2251.1,2250.6,1.335705]
["bitfinex","ETHUSD",1750676058430,0.04468394,2251.1,2250.5,19.63691435]
["bitfinex","ETHUSD",1750676061616,0.04468394,2251.1,2250.5,1.78943782]
["bitfinex","ETHUSD",1750676061803,0.04468394,2251.1,2250.5,10.56305407]
["bitfinex","ETHUSD",1750676062796,0.04468394,2251.1,2250.5,3.03753372]
["bitfinex","ETHUSD",1750676062995,0.04468394,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750676063504,0.04468394,2251.1,2250.4,10.0]
["bitfinex","ETHUSD",1750676063886,0.55,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750676064080,1.892,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750676065599,1.892,2250.9,2250.3,7.62187653]
["bitfinex","ETHUSD",1750676065600,1.892,2250.9,2250.3,0.55]
["bitfinex","ETHUSD",1750676065934,1.892,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750676066793,1.892,2250.8,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676069294,1.892,2250.9,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676070423,0.5,2251.2,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676070622,1.892,2250.9,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676070924,1.892,2250.9,2250.6,8.1711507]
["bitfinex","ETHUSD",1750676076235,1.889,2250.9,2250.6,8.1711507]
["bitfinex","ETHUSD",1750676077413,0.5,2251.2,2250.6,8.1711507]
["bitfinex","ETHUSD",1750676077603,1.889,2251.1,2250.6,8.1711507]
["bitfinex","ETHUSD",1750676080340,1.889,2251.0,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676081044,1.889,2251.0,2250.8,7.11629992]
["bitfinex","ETHUSD",1750676083123,2.389,2251.2,2250.9,0.7539]
["bitfinex","ETHUSD",1750676083433,2.389,2251.2,2251.0,7.11629659]
["bitfinex","ETHUSD",1750676084425,0.5,2251.2,2251.0,7.11629659]
["bitfinex","ETHUSD",1750676084629,0.5,2251.2,2251.1,0.7937]
["bitfinex","ETHUSD",1750676084947,0.5,2251.2,2251.1,2.02896322]
["bitfinex","ETHUSD",1750676086507,0.5,2251.2,2251.1,2.07338002]
["bitfinex","ETHUSD",1750676086704,0.5,2251.2,2251.1,2.02896322]
["bitfinex","ETHUSD",1750676086934,0.5,2251.2,2251.1,2.07338006]
["bitfinex","ETHUSD",1750676091058,0.5,2251.2,2251.1,2.02896322]
["bitfinex","ETHUSD",1750676091955,0.5,2251.2,2251.1,1.23526322]
["bitfinex","ETHUSD",1750676092126,0.5,2251.2,2250.9,10.7748]
["bitfinex","ETHUSD",1750676092324,0.5,2251.2,2250.7,0.7748]
["bitfinex","ETHUSD",1750676092712,0.5,2251.2,2250.8,0.04442268]
["bitfinex","ETHUSD",1750676093157,0.5,2251.2,2250.9,10.0]
["bitfinex","ETHUSD",1750676093451,0.5,2251.2,2251.0,0.04441994]
["bitfinex","ETHUSD",1750676093656,0.5,2251.2,2250.9,11.78910992]
["bitfinex","ETHUSD",1750676093838,0.5,2251.2,2250.9,10.0]
["bitfinex","ETHUSD",1750676094211,0.5,2251.2,2251.0,0.04441999]
["bitfinex","ETHUSD",1750676094416,0.5,2251.2,2250.7,17.84667653]
["bitfinex","ETHUSD",1750676094612,0.5,2251.2,2250.8,1.78466765]
["bitfinex","ETHUSD",1750676095966,0.5,2251.2,2251.0,0.7561]
["bitfinex","ETHUSD",1750676096261,0.5,2251.2,2251.1,0.04441731]
["bitfinex","ETHUSD",1750676096463,0.5,2251.2,2251.0,10.7561]
["bitfinex","ETHUSD",1750676097150,0.5,2251.2,2251.0,0.7561]
["bitfinex","ETHUSD",1750676097480,0.5,2251.2,2251.0,2.01017677]
["bitfinex","ETHUSD",1750676100351,0.5,2251.2,2250.9,10.0]
["bitfinex","ETHUSD",1750676100554,0.5,2251.2,2250.6,0.7672]
["bitfinex","ETHUSD",1750676101069,0.5,2251.2,2250.6,10.7672]
["bitfinex","ETHUSD",1750676102452,0.04468394,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750676103184,0.5,2251.2,2250.3,7.83907653]
["bitfinex","ETHUSD",1750676103382,0.7939,2251.2,2250.4,1.87185429]
["bitfinex","ETHUSD",1750676103961,0.7939,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750676104368,0.04468394,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750676105478,1.886,2251.0,2250.6,10.0]
["bitfinex","ETHUSD",1750676107160,1.886,2251.0,2250.7,7.07187653]
["bitfinex","ETHUSD",1750676108969,1.886,2250.9,2250.7,8.78350688]
["bitfinex","ETHUSD",1750676109781,1.886,2250.9,2250.7,1.71163035]
["bitfinex","ETHUSD",1750676109956,1.886,2250.9,2250.6,7.89137653]
["bitfinex","ETHUSD",1750676111874,0.5,2250.7,2250.6,7.89137653]
["bitfinex","ETHUSD",1750676112948,0.5,2250.7,2250.6,7.93580248]
["bitfinex","ETHUSD",1750676113794,0.5,2250.7,2250.6,7.89137653]
["bitfinex","ETHUSD",1750676114196,0.5,2250.7,2250.6,17.89137653]
["bitfinex","ETHUSD",1750676114493,0.5,2250.7,2250.6,21.30762069]
["bitfinex","ETHUSD",1750676115670,1.886,2251.1,2250.6,21.30762069]
["bitfinex","ETHUSD",1750676115886,1.886,2251.1,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676117291,0.5,2250.9,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676117699,0.5,2250.9,2250.6,21.30762069]
["bitfinex","ETHUSD",1750676117852,0.5,2250.9,2250.6,20.48812069]
["bitfinex","ETHUSD",1750676118751,0.5,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750676120698,0.5,2250.9,2250.8,17.85007653]
["bitfinex","ETHUSD",1750676121261,0.5,2250.9,2250.8,22.29294128]
["bitfinex","ETHUSD",1750676121588,1.886,2251.5,2250.8,22.29294128]
["bitfinex","ETHUSD",1750676121793,1.886,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676122155,3.1423,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676122680,3.18698394,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676123378,1.93068394,2251.5,2251.1,7.07187653]
["bitfinex","ETHUSD",1750676124162,1.93068394,2251.5,2250.8,10.7782]
["bitfinex","ETHUSD",1750676124362,1.93068394,2251.5,2250.8,10.0]
["bitfinex","ETHUSD",1750676126700,0.1390132,2251.4,2250.8,10.0]
["bitfinex","ETHUSD",1750676126873,0.04468394,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750676127064,7.263,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750676127397,0.5,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750676127599,1.886,2251.0,2250.8,10.0]
["bitfinex","ETHUSD",1750676133123,1.886,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750676136628,1.886,2251.0,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676136925,1.886,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750676137893,1.886,2251.0,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676138526,1.886,2251.0,2250.6,7.1163028]
["bitfinex","ETHUSD",1750676139927,0.5,2251.1,2250.7,1.23440556]
["bitfinex","ETHUSD",1750676140128,1.883,2250.9,2250.8,7.11629964]
["bitfinex","ETHUSD",1750676140429,1.883,2250.9,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676141128,0.5,2251.1,2250.8,7.07187653]
["bitfinex","ETHUSD",1750676141335,1.883,2251.0,2250.8,8.39125338]
["bitfinex","ETHUSD",1750676142531,1.883,2251.0,2250.8,8.34683027]
["bitfinex","ETHUSD",1750676142738,0.5,2251.1,2250.8,1.31937769]
["bitfinex","ETHUSD",1750676143040,2.383,2251.1,2250.8,1.27495374]
["bitfinex","ETHUSD",1750676143217,2.383,2251.1,2250.8,1.31937683]
["bitfinex","ETHUSD",1750676143426,2.383,2251.1,2250.8,1.27495374]
["bitfinex","ETHUSD",1750676146204,2.383,2251.1,2250.8,1.31937684]
["bitfinex","ETHUSD",1750676150502,2.383,2251.1,2250.8,1.27495374]
["bitfinex","ETHUSD",1750676151326,2.383,2251.1,2250.8,1.31937685]
["bitfinex","ETHUSD",1750676151644,7.383,2251.1,2250.9,7.07187653]
["bitfinex","ETHUSD",1750676152656,7.383,2251.1,2250.9,8.4736808]
["bitfinex","ETHUSD",1750676152856,5.5,2251.1,2251.0,0.8051]
["bitfinex","ETHUSD",1750676156508,5.5,2251.1,2251.0,0.84952004]
["bitfinex","ETHUSD",1750676160550,5.5,2251.1,2251.0,5.29199005]
["bitfinex","ETHUSD",1750676160753,5.0,2251.1,2251.0,15.29199005]
["bitfinex","ETHUSD",1750676161065,5.0,2251.1,2251.0,21.53945623]
["bitfinex","ETHUSD",1750676174067,4.53125,2251.1,2251.0,21.53945623]
["bitfinex","ETHUSD",1750676178085,4.53125,2251.1,2251.0,28.79145623]
["bitfinex","ETHUSD",1750676181878,2.83203125,2251.1,2251.0,28.79145623]
["bitfinex","ETHUSD",1750676182078,1.879,2252.0,2251.4,10.55]
["bitfinex","ETHUSD",1750676182280,1.879,2252.0,2251.8,7.07187653]
["bitfinex","ETHUSD",1750676183146,1.879,2252.0,2251.6,14.32187653]
["bitfinex","ETHUSD",1750676183347,1.879,2252.0,2251.6,15.65682053]
["bitfinex","ETHUSD",1750676185850,1.879,2252.0,2251.6,16.09937277]
["bitfinex","ETHUSD",1750676187484,1.879,2252.0,2251.6,18.70311584]
["bitfinex","ETHUSD",1750676189487,1.879,2252.0,2251.6,16.09737277]
["bitfinex","ETHUSD",1750676191306,1.879,2252.0,2251.6,1.77749624]
["bitfinex","ETHUSD",1750676191809,0.5,2251.8,2251.6,0.44255224]
["bitfinex","ETHUSD",1750676191975,0.5,2251.8,2251.4,17.248]
["bitfinex","ETHUSD",1750676192312,0.5,2251.8,2251.5,1.335063]
["bitfinex","ETHUSD",1750676192611,0.5,2251.8,2251.1,17.248]
["bitfinex","ETHUSD",1750676192898,0.7379,2251.8,2251.1,18.583319]
["bitfinex","ETHUSD",1750676193066,0.04468394,2251.7,2251.1,19.03123811]
["bitfinex","ETHUSD",1750676193490,0.04468394,2251.7,2251.1,23.47346738]
["bitfinex","ETHUSD",1750676193696,0.7379,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750676194568,2.379,2251.8,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676198109,2.379,2251.8,2251.2,14.44196463]
["bitfinex","ETHUSD",1750676198308,2.379,2251.8,2251.2,21.51384116]
["bitfinex","ETHUSD",1750676198470,2.379,2251.8,2251.2,25.95575568]
["bitfinex","ETHUSD",1750676199011,2.379,2251.8,2251.2,21.51379105]
["bitfinex","ETHUSD",1750676199413,3.34616839,2251.8,2251.2,17.07187653]
["bitfinex","ETHUSD",1750676200415,3.34616839,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750676201011,3.34616839,2251.8,2251.2,14.44205998]
["bitfinex","ETHUSD",1750676201717,3.34616839,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750676202016,3.34616839,2251.8,2251.2,14.44206371]
["bitfinex","ETHUSD",1750676204113,3.34616839,2251.8,2251.2,21.51394024]
["bitfinex","ETHUSD",1750676204612,2.379,2251.8,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676205217,2.379,2251.8,2251.4,7.11628855]
["bitfinex","ETHUSD",1750676207428,2.379,2251.8,2251.4,11.55795863]
["bitfinex","ETHUSD",1750676207591,2.379,2251.8,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676207786,2.379,2251.8,2251.4,7.11628857]
["bitfinex","ETHUSD",1750676207995,3.3417,2251.8,2251.4,0.04441204]
["bitfinex","ETHUSD",1750676208294,3.3417,2251.8,2251.2,21.51384779]
["bitfinex","ETHUSD",1750676211644,3.3417,2251.8,2251.2,17.07187653]
["bitfinex","ETHUSD",1750676211807,0.5,2251.8,2251.3,0.04441212]
["bitfinex","ETHUSD",1750676212011,0.5,2251.8,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676212833,0.54468394,2251.8,2251.1,0.44791911]
["bitfinex","ETHUSD",1750676213053,0.54468394,2251.8,2251.0,4.44233715]
["bitfinex","ETHUSD",1750676213209,1.875,2251.7,2251.1,11.55840332]
["bitfinex","ETHUSD",1750676213401,1.875,2251.7,2251.2,4.4419877]
["bitfinex","ETHUSD",1750676213602,0.5,2251.8,2251.2,4.4419877]
["bitfinex","ETHUSD",1750676213913,1.875,2251.6,2251.2,4.44207533]
["bitfinex","ETHUSD",1750676214114,0.5,2251.8,2251.5,7.07187653]
["bitfinex","ETHUSD",1750676214323,0.5,2251.8,2251.7,7.07187653]
["bitfinex","ETHUSD",1750676215246,10.677,2252.2,2251.8,4.44078829]
["bitfinex","ETHUSD",1750676215454,10.677,2252.2,2251.9,7.11627753]
["bitfinex","ETHUSD",1750676216108,10.677,2252.2,2252.0,4.44049445]
["bitfinex","ETHUSD",1750676216301,12.552,2252.2,2252.0,4.44049445]
["bitfinex","ETHUSD",1750676216503,12.552,2252.2,2251.9,11.51246483]
["bitfinex","ETHUSD",1750676216715,12.552,2252.2,2251.9,9.47482374]
["bitfinex","ETHUSD",1750676217005,10.677,2252.2,2251.9,9.47482374]
["bitfinex","ETHUSD",1750676217548,10.677,2252.2,2251.8,7.249]
["bitfinex","ETHUSD",1750676218037,10.677,2252.2,2251.7,7.07187653]
["bitfinex","ETHUSD",1750676218202,10.677,2252.2,2251.6,10.0]
["bitfinex","ETHUSD",1750676218411,7.29368394,2252.1,2251.3,21.51365231]
["bitfinex","ETHUSD",1750676218733,7.29368394,2252.1,2251.4,10.04440631]
["bitfinex","ETHUSD",1750676218933,7.249,2252.1,2251.5,1.66024839]
["bitfinex","ETHUSD",1750676219138,7.249,2252.1,2251.6,0.04440804]
["bitfinex","ETHUSD",1750676219342,7.249,2252.1,2251.5,8.73212492]
["bitfinex","ETHUSD",1750676219514,10.677,2252.2,2251.5,8.73212492]
["bitfinex","ETHUSD",1750676219711,1.875,2252.1,2251.5,8.73212492]
["bitfinex","ETHUSD",1750676220044,1.875,2252.1,2251.6,2.39649037]
["bitfinex","ETHUSD",1750676220542,0.5,2251.9,2251.6,2.39649037]
["bitfinex","ETHUSD",1750676221546,0.5,2251.9,2251.7,0.04440562]
["bitfinex","ETHUSD",1750676222246,1.875,2251.8,2251.7,0.04440562]
["bitfinex","ETHUSD",1750676222551,1.875,2251.8,2251.7,0.04440668]
["bitfinex","ETHUSD",1750676222727,1.875,2251.8,2251.7,1.43980582]
["bitfinex","ETHUSD",1750676222915,1.875,2251.8,2251.7,1.39539914]
["bitfinex","ETHUSD",1750676223460,1.875,2251.8,2251.6,2.39649037]
["bitfinex","ETHUSD",1750676224314,1.875,2251.8,2251.4,17.07187653]
["bitfinex","ETHUSD",1750676226946,1.875,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750676227343,1.875,2251.8,2251.4,0.04441088]
["bitfinex","ETHUSD",1750676227922,1.875,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750676228120,1.875,2251.8,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676228478,0.04468394,2251.7,2251.1,0.44626062]
["bitfinex","ETHUSD",1750676228650,0.04468394,2251.7,2251.2,1.60676009]
["bitfinex","ETHUSD",1750676232922,0.04468394,2251.7,2251.1,0.44248023]
["bitfinex","ETHUSD",1750676233223,1.875,2251.8,2251.1,0.44248023]
["bitfinex","ETHUSD",1750676233224,1.875,2251.8,2251.1,0.04441679]
["bitfinex","ETHUSD",1750676236493,1.875,2251.8,2251.1,0.48445609]
["bitfinex","ETHUSD",1750676242697,1.875,2251.8,2251.1,14.92672793]
["bitfinex","ETHUSD",1750676243001,1.875,2251.8,2251.1,14.88231114]
["bitfinex","ETHUSD",1750676243201,1.875,2251.8,2251.1,17.57465214]
["bitfinex","ETHUSD",1750676243401,0.5,2251.9,2251.2,11.5138634]
["bitfinex","ETHUSD",1750676243580,10.677,2252.2,2251.4,11.5134605]
["bitfinex","ETHUSD",1750676243766,1.91868394,2252.1,2251.4,11.5134605]
["bitfinex","ETHUSD",1750676244717,1.91868394,2252.1,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676244868,1.98396839,2252.0,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676245066,10.677,2252.2,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676245380,1.874,2251.9,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676245580,0.04468394,2251.8,2251.1,13.1323803]
["bitfinex","ETHUSD",1750676246300,1.874,2251.9,2251.2,0.04441536]
["bitfinex","ETHUSD",1750676246688,0.04468394,2251.8,2251.1,13.1323803]
["bitfinex","ETHUSD",1750676246901,0.04468394,2251.8,2251.2,2.51733116]
["bitfinex","ETHUSD",1750676247071,0.04468394,2251.8,2251.1,10.4400393]
["bitfinex","ETHUSD",1750676247270,0.04468394,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750676248095,0.55,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750676249209,0.04468394,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750676249407,1.874,2251.9,2251.2,0.04441535]
["bitfinex","ETHUSD",1750676249708,1.874,2251.9,2251.2,9.36833075]
["bitfinex","ETHUSD",1750676249907,1.874,2251.9,2251.2,9.3239154]
["bitfinex","ETHUSD",1750676250110,1.874,2251.9,2251.3,0.04441432]
["bitfinex","ETHUSD",1750676250271,1.874,2251.8,2251.2,9.3239154]
["bitfinex","ETHUSD",1750676250471,1.91868394,2251.8,2251.2,9.3239154]
["bitfinex","ETHUSD",1750676250705,1.91868394,2251.8,2251.3,1.93239154]
["bitfinex","ETHUSD",1750676252015,1.874,2251.7,2251.3,1.93239154]
["bitfinex","ETHUSD",1750676252806,10.0,2252.1,2251.3,1.93239154]
["bitfinex","ETHUSD",1750676253014,7.244,2251.9,2251.3,1.93239154]
["bitfinex","ETHUSD",1750676253175,1.874,2251.8,2251.4,0.04441219]
["bitfinex","ETHUSD",1750676253375,1.874,2251.7,2251.4,0.94928022]
["bitfinex","ETHUSD",1750676254005,10.0,2252.1,2251.4,0.94928022]
["bitfinex","ETHUSD",1750676254204,7.244,2251.9,2251.4,0.04441219]
["bitfinex","ETHUSD",1750676254407,10.0,2252.1,2251.4,0.04441219]
["bitfinex","ETHUSD",1750676254610,1.874,2251.8,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676255782,10.0,2252.1,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676255981,9.16268394,2252.0,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676256181,9.118,2252.0,2251.3,2.15141382]
["bitfinex","ETHUSD",1750676256394,0.04468394,2251.9,2251.3,2.15141382]
["bitfinex","ETHUSD",1750676257114,1.873,2251.8,2251.3,2.15141382]
["bitfinex","ETHUSD",1750676257277,10.0,2252.1,2251.3,2.15141382]
["bitfinex","ETHUSD",1750676257480,9.16168394,2252.0,2251.1,10.0]
["bitfinex","ETHUSD",1750676257694,9.117,2252.0,2251.1,10.0]
["bitfinex","ETHUSD",1750676257896,0.04468394,2251.9,2251.1,10.0]
["bitfinex","ETHUSD",1750676261785,9.117,2252.0,2251.2,0.85841239]
["bitfinex","ETHUSD",1750676263201,10.0,2252.1,2251.2,7.93028892]
["bitfinex","ETHUSD",1750676263401,9.117,2252.0,2251.3,2.23725183]
["bitfinex","ETHUSD",1750676263728,1.873,2252.0,2251.4,0.04441223]
["bitfinex","ETHUSD",1750676263928,7.244,2251.9,2251.4,0.04441223]
["bitfinex","ETHUSD",1750676266308,7.28868394,2251.9,2251.4,0.04441223]
["bitfinex","ETHUSD",1750676266709,10.677,2252.2,2251.4,0.04441223]
["bitfinex","ETHUSD",1750676267034,9.116,2252.1,2251.6,7.07187653]
["bitfinex","ETHUSD",1750676267195,9.116,2252.1,2251.5,0.8276]
["bitfinex","ETHUSD",1750676268249,0.04468394,2252.0,2251.5,0.8276]
["bitfinex","ETHUSD",1750676269542,0.04468394,2252.0,2251.4,1.3795615]
["bitfinex","ETHUSD",1750676269695,0.04468394,2252.0,2251.3,3.05655183]
["bitfinex","ETHUSD",1750676269696,2.02845233,2252.0,2251.3,3.05655183]
["bitfinex","ETHUSD",1750676270024,9.116,2252.1,2251.4,0.04441173]
["bitfinex","ETHUSD",1750676272743,0.04468394,2252.0,2251.3,3.05655183]
["bitfinex","ETHUSD",1750676275539,0.04468394,2252.0,2251.1,10.0]
["bitfinex","ETHUSD",1750676277454,7.62187653,2251.9,2251.0,1.76293581]
["bitfinex","ETHUSD",1750676277660,0.04468394,2251.8,2251.0,0.43497209]
["bitfinex","ETHUSD",1750676277854,0.04468394,2251.8,2250.8,15.21433294]
["bitfinex","ETHUSD",1750676278036,0.04468394,2251.8,2250.9,0.04442029]
["bitfinex","ETHUSD",1750676278651,0.04468394,2251.8,2250.8,10.7715]
["bitfinex","ETHUSD",1750676278966,0.76665605,2251.8,2250.9,2.27305555]
["bitfinex","ETHUSD",1750676279361,0.76665605,2251.8,2250.9,9.34493208]
["bitfinex","ETHUSD",1750676279524,0.76665605,2251.8,2251.0,10.0]
["bitfinex","ETHUSD",1750676279866,0.76665605,2251.8,2250.9,9.7357913]
["bitfinex","ETHUSD",1750676280022,0.76665605,2251.8,2251.0,10.0]
["bitfinex","ETHUSD",1750676280218,0.76665605,2251.8,2251.1,2.41784507]
["bitfinex","ETHUSD",1750676281225,0.55,2251.9,2251.1,2.41784507]
["bitfinex","ETHUSD",1750676281426,16.18787653,2252.1,2251.1,2.41784507]
["bitfinex","ETHUSD",1750676281626,0.55,2252.0,2251.1,3.2698653]
["bitfinex","ETHUSD",1750676281830,10.0,2252.1,2251.1,3.2698653]
["bitfinex","ETHUSD",1750676282053,0.04468394,2251.9,2251.2,7.07187653]
["bitfinex","ETHUSD",1750676282357,0.04468394,2251.9,2251.3,1.02973216]
["bitfinex","ETHUSD",1750676283037,9.115,2251.8,2251.3,1.02973216]
["bitfinex","ETHUSD",1750676283238,0.04468394,2251.7,2251.1,3.22544507]
["bitfinex","ETHUSD",1750676283659,1.873,2251.6,2251.1,3.22544507]
["bitfinex","ETHUSD",1750676283865,1.873,2251.5,2251.1,3.22544507]
["bitfinex","ETHUSD",1750676284878,1.873,2251.4,2251.3,0.8198]
["bitfinex","ETHUSD",1750676285070,1.873,2251.5,2251.4,7.07187653]
["bitfinex","ETHUSD",1750676285266,1.873,2251.6,2251.3,1.14800597]
["bitfinex","ETHUSD",1750676285445,1.873,2251.6,2251.1,3.19164507]
["bitfinex","ETHUSD",1750676286686,1.873,2251.6,2251.2,0.04441455]
["bitfinex","ETHUSD",1750676287098,1.873,2251.6,2251.1,10.2635216]
["bitfinex","ETHUSD",1750676287412,0.04468394,2251.9,2251.1,10.2635216]
["bitfinex","ETHUSD",1750676287549,1.872,2251.5,2251.1,10.2635216]
["bitfinex","ETHUSD",1750676287747,1.872,2251.5,2251.2,2.02635216]
["bitfinex","ETHUSD",1750676288363,1.872,2251.5,2251.2,2.07076679]
["bitfinex","ETHUSD",1750676289082,1.872,2251.5,2251.2,2.02635216]
["bitfinex","ETHUSD",1750676295600,0.04468394,2251.8,2251.2,2.02635216]
["bitfinex","ETHUSD",1750676295930,1.872,2251.7,2251.0,10.7698]
["bitfinex","ETHUSD",1750676296119,0.04468394,2251.6,2251.0,10.7698]
["bitfinex","ETHUSD",1750676298424,1.872,2251.7,2251.1,0.04441618]
["bitfinex","ETHUSD",1750676299231,1.872,2251.6,2251.1,0.04441618]
["bitfinex","ETHUSD",1750676299411,1.872,2251.5,2251.1,0.04441618]
["bitfinex","ETHUSD",1750676299732,1.872,2251.5,2251.1,2.32081978]
["bitfinex","ETHUSD",1750676300626,1.872,2251.4,2251.1,9.39269631]
["bitfinex","ETHUSD",1750676300830,1.872,2251.4,2251.1,9.34828013]
["bitfinex","ETHUSD",1750676301860,0.55,2252.0,2251.1,9.34828013]
["bitfinex","ETHUSD",1750676302149,9.112,2251.9,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676302855,0.55,2252.0,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676303057,1.872,2251.8,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676304456,0.55,2252.0,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676304659,9.112,2251.9,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676304857,0.9662,2251.8,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676305019,1.872,2251.7,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676305223,0.9662,2251.8,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676305463,1.872,2251.7,2251.2,0.04441618]
["bitfinex","ETHUSD",1750676305754,1.872,2251.7,2251.2,10.04441618]
["bitfinex","ETHUSD",1750676305935,1.872,2251.6,2251.2,10.0]
["bitfinex","ETHUSD",1750676309861,1.872,2251.6,2251.0,0.7698]
["bitfinex","ETHUSD",1750676310062,0.04468394,2251.8,2251.0,0.7698]
["bitfinex","ETHUSD",1750676310363,1.872,2251.7,2251.0,0.7698]
["bitfinex","ETHUSD",1750676310563,0.04468394,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750676310925,1.872,2251.5,2251.1,10.0]
["bitfinex","ETHUSD",1750676312573,1.872,2251.5,2251.2,0.04441773]
["bitfinex","ETHUSD",1750676312938,1.872,2251.5,2251.3,0.7935]
["bitfinex","ETHUSD",1750676313539,1.872,2251.4,2251.3,0.7935]
["bitfinex","ETHUSD",1750676313763,1.872,2251.4,2251.3,2.58447943]
["bitfinex","ETHUSD",1750676314337,7.62187653,2252.1,2251.3,2.58447943]
["bitfinex","ETHUSD",1750676314571,9.11,2252.0,2251.3,0.7935]
["bitfinex","ETHUSD",1750676314968,7.62187653,2252.1,2251.3,0.7935]
["bitfinex","ETHUSD",1750676315175,9.11,2252.0,2251.3,0.7935]
["bitfinex","ETHUSD",1750676315336,7.62187653,2251.8,2251.2,0.04441624]
["bitfinex","ETHUSD",1750676315677,0.55,2251.9,2250.9,1.24329576]
["bitfinex","ETHUSD",1750676315884,9.11,2251.7,2250.9,3.51910991]
["bitfinex","ETHUSD",1750676316197,0.81718765,2251.8,2250.9,3.51910991]
["bitfinex","ETHUSD",1750676316399,1.872,2251.6,2250.9,3.51910991]
["bitfinex","ETHUSD",1750676316567,1.872,2251.6,2251.0,0.7888]
["bitfinex","ETHUSD",1750676316895,1.872,2251.5,2251.2,0.7888]
["bitfinex","ETHUSD",1750676321809,1.872,2251.5,2251.2,1.86768]
["bitfinex","ETHUSD",1750676326118,0.04468394,2251.4,2251.0,10.8194]
["bitfinex","ETHUSD",1750676326903,0.04468394,2251.4,2251.0,0.8194]
["bitfinex","ETHUSD",1750676330229,0.04468394,2251.4,2250.6,0.8136]
["bitfinex","ETHUSD",1750676330426,0.04468394,2251.4,2250.7,1.335562]
["bitfinex","ETHUSD",1750676331515,0.04468394,2251.4,2250.7,11.335562]
["bitfinex","ETHUSD",1750676331897,0.04468394,2251.4,2250.8,11.92210385]
["bitfinex","ETHUSD",1750676332097,0.04468394,2251.4,2250.8,10.0]
["bitfinex","ETHUSD",1750676332549,1.872,2251.5,2250.8,10.0]
["bitfinex","ETHUSD",1750676332735,16.58783017,2253.0,2250.9,10.83462525]
["bitfinex","ETHUSD",1750676332736,7.62187653,2252.0,2250.9,10.83462525]
["bitfinex","ETHUSD",1750676333037,9.105,2251.9,2251.1,0.7902]
["bitfinex","ETHUSD",1750676333195,9.105,2251.9,2251.1,0.83461649]
["bitfinex","ETHUSD",1750676333933,1.869,2251.8,2251.1,0.83461649]
["bitfinex","ETHUSD",1750676334131,0.04468394,2251.7,2251.1,2.15864183]
["bitfinex","ETHUSD",1750676338839,0.04468394,2251.7,2251.1,0.7902]
["bitfinex","ETHUSD",1750676343758,0.55,2251.6,2250.8,10.7541]
["bitfinex","ETHUSD",1750676343938,0.04468394,2251.5,2250.8,10.7541]
["bitfinex","ETHUSD",1750676344865,0.04468394,2251.5,2250.8,0.7541]
["bitfinex","ETHUSD",1750676349374,0.55,2251.6,2250.8,0.7541]
["bitfinex","ETHUSD",1750676349566,0.76218765,2251.5,2250.8,0.7541]
["bitfinex","ETHUSD",1750676350480,0.04468394,2251.4,2250.8,0.7541]
["bitfinex","ETHUSD",1750676350646,1.867,2251.3,2250.8,0.7541]
["bitfinex","ETHUSD",1750676350846,0.04468394,2251.2,2250.8,0.7541]
["bitfinex","ETHUSD",1750676358511,9.1,2251.3,2250.8,0.7541]
["bitfinex","ETHUSD",1750676358699,0.91,2251.2,2250.8,0.7541]
["bitfinex","ETHUSD",1750676359700,1.91168394,2251.1,2250.8,0.7541]
["bitfinex","ETHUSD",1750676361109,1.867,2251.0,2250.8,0.7541]
["bitfinex","ETHUSD",1750676361404,1.91168394,2250.9,2250.8,0.7541]
["bitfinex","ETHUSD",1750676361883,1.91168394,2250.9,2250.5,0.7756]
["bitfinex","ETHUSD",1750676361884,0.04468394,2250.9,2250.5,0.7756]
["bitfinex","ETHUSD",1750676362090,1.867,2250.8,2250.5,0.7756]
["bitfinex","ETHUSD",1750676362408,7.232,2251.1,2250.5,0.7756]
["bitfinex","ETHUSD",1750676362409,1.867,2250.7,2250.5,0.7756]
["bitfinex","ETHUSD",1750676367222,1.867,2250.7,2250.5,10.7756]
["bitfinex","ETHUSD",1750676367439,1.867,2250.7,2250.5,13.56034765]
["bitfinex","ETHUSD",1750676367636,1.867,2250.7,2250.6,17.87157653]
["bitfinex","ETHUSD",1750676367808,0.76218765,2251.5,2250.8,0.7997]
["bitfinex","ETHUSD",1750676368003,9.099,2251.4,2250.8,0.7997]
["bitfinex","ETHUSD",1750676368822,0.04468394,2251.3,2250.8,0.7997]
["bitfinex","ETHUSD",1750676370847,1.867,2251.2,2250.8,0.84412532]
["bitfinex","ETHUSD",1750676371007,1.867,2251.1,2250.8,0.84412532]
["bitfinex","ETHUSD",1750676371462,1.867,2251.1,2250.8,0.7997]
["bitfinex","ETHUSD",1750676371637,1.867,2251.1,2250.8,2.58685765]
["bitfinex","ETHUSD",1750676373425,1.867,2251.1,2250.8,0.7997]
["bitfinex","ETHUSD",1750676377134,0.04468394,2251.0,2250.8,0.7997]
["bitfinex","ETHUSD",1750676378069,1.867,2251.1,2250.8,0.7997]
["bitfinex","ETHUSD",1750676379450,7.62187653,2251.7,2250.8,0.7997]
["bitfinex","ETHUSD",1750676379750,0.55,2251.5,2250.8,0.7997]
["bitfinex","ETHUSD",1750676379934,0.9644,2251.4,2250.8,0.7997]
["bitfinex","ETHUSD",1750676380547,0.04468394,2251.3,2250.8,0.7997]
["bitfinex","ETHUSD",1750676387572,0.04468394,2251.3,2250.6,0.8254]
["bitfinex","ETHUSD",1750676390165,0.9644,2251.4,2250.6,7.07187653]
["bitfinex","ETHUSD",1750676390352,9.092,2251.3,2250.7,0.792]
["bitfinex","ETHUSD",1750676390548,9.13668394,2251.3,2250.7,0.792]
["bitfinex","ETHUSD",1750676390758,9.092,2251.3,2250.7,0.792]
["bitfinex","ETHUSD",1750676390961,0.04468394,2251.2,2250.7,0.792]
["bitfinex","ETHUSD",1750676397196,1.864,2251.1,2250.7,0.792]
["bitfinex","ETHUSD",1750676397395,0.04468394,2251.0,2250.7,0.792]
["bitfinex","ETHUSD",1750676397578,0.04468394,2251.0,2250.7,1.8712]
["bitfinex","ETHUSD",1750676397745,0.04468394,2251.0,2250.7,0.792]
["bitfinex","ETHUSD",1750676400400,1.864,2251.1,2250.7,0.792]
["bitfinex","ETHUSD",1750676400556,0.55,2251.5,2250.8,0.7723]
["bitfinex","ETHUSD",1750676400758,0.55,2251.5,2251.0,0.7723]
["bitfinex","ETHUSD",1750676400759,1.864,2251.4,2251.0,0.7723]
["bitfinex","ETHUSD",1750676400962,1.864,2251.4,2251.0,1.56116022]
["bitfinex","ETHUSD",1750676401344,1.864,2251.4,2251.1,0.7513]
["bitfinex","ETHUSD",1750676402190,10.675,2251.9,2251.1,0.7513]
["bitfinex","ETHUSD",1750676402375,1.90868394,2251.8,2251.1,0.7513]
["bitfinex","ETHUSD",1750676402688,7.227,2251.7,2251.1,0.7513]
["bitfinex","ETHUSD",1750676402892,0.04468394,2251.6,2251.1,0.7513]
["bitfinex","ETHUSD",1750676406164,0.55,2251.6,2251.1,0.7513]
["bitfinex","ETHUSD",1750676406700,0.59468394,2251.6,2251.1,0.7513]
["bitfinex","ETHUSD",1750676407812,0.59468394,2251.6,2250.8,10.782]
["bitfinex","ETHUSD",1750676407991,0.59468394,2251.6,2250.8,0.782]
["bitfinex","ETHUSD",1750676407992,0.55,2251.6,2250.8,0.782]
["bitfinex","ETHUSD",1750676408195,0.55,2251.4,2250.9,0.782]
["bitfinex","ETHUSD",1750676408397,1.864,2251.3,2250.9,0.782]
["bitfinex","ETHUSD",1750676411530,1.864,2251.3,2251.0,0.8165]
["bitfinex","ETHUSD",1750676419290,1.864,2251.3,2250.8,0.7921]
["bitfinex","ETHUSD",1750676422726,0.04468394,2251.2,2250.8,0.7921]
["bitfinex","ETHUSD",1750676423093,1.864,2251.3,2250.8,0.7921]
["bitfinex","ETHUSD",1750676424031,0.5,2251.1,2250.8,0.7921]
["bitfinex","ETHUSD",1750676426549,0.5,2251.1,2250.9,10.0]
["bitfinex","ETHUSD",1750676426713,0.5,2251.1,2251.0,1.78639765]
["bitfinex","ETHUSD",1750676429847,7.07187653,2252.4,2251.0,7.07187653]
["bitfinex","ETHUSD",1750676430128,1.862,2251.8,2251.4,0.8144]
["bitfinex","ETHUSD",1750676431516,1.862,2251.8,2251.5,7.89267653]
["bitfinex","ETHUSD",1750676432306,1.862,2251.7,2251.5,7.89267653]
["bitfinex","ETHUSD",1750676433058,0.2250348,2252.5,2251.5,7.07187653]
["bitfinex","ETHUSD",1750676433218,0.2250348,2252.5,2251.8,0.8049]
["bitfinex","ETHUSD",1750676433540,12.537,2251.9,2251.8,0.8049]
["bitfinex","ETHUSD",1750676435342,12.537,2251.9,2251.5,7.07187653]
["bitfinex","ETHUSD",1750676435343,12.537,2251.9,2251.4,0.7797]
["bitfinex","ETHUSD",1750676435511,0.04468394,2251.8,2251.4,0.7797]
["bitfinex","ETHUSD",1750676435714,12.537,2251.9,2251.4,0.7797]
["bitfinex","ETHUSD",1750676435915,12.537,2251.9,2251.5,1.07797]
["bitfinex","ETHUSD",1750676436114,1.861,2251.8,2251.5,1.07797]
["bitfinex","ETHUSD",1750676436619,1.861,2251.8,2251.6,0.8251]
["bitfinex","ETHUSD",1750676440147,1.861,2251.8,2251.7,0.8096]
["bitfinex","ETHUSD",1750676441640,12.534,2251.9,2251.7,0.8096]
["bitfinex","ETHUSD",1750676442353,12.534,2251.9,2251.7,1.4425049]
["bitfinex","ETHUSD",1750676443324,12.534,2251.9,2251.7,0.8096]
["bitfinex","ETHUSD",1750676447830,12.534,2251.9,2251.8,7.86027653]
["bitfinex","ETHUSD",1750676448227,0.2250348,2252.5,2251.8,7.86027653]
["bitfinex","ETHUSD",1750676448453,0.2250348,2252.5,2251.8,7.9046791]
["bitfinex","ETHUSD",1750676448645,9.076,2252.4,2251.8,7.9046791]
["bitfinex","ETHUSD",1750676448847,9.076,2252.4,2251.8,9.58337448]
["bitfinex","ETHUSD",1750676449048,9.076,2252.4,2251.8,9.53897191]
["bitfinex","ETHUSD",1750676449420,1.859,2252.4,2251.8,9.53897191]
["bitfinex","ETHUSD",1750676449622,7.26168394,2252.3,2251.8,0.7884]
["bitfinex","ETHUSD",1750676451276,1.859,2252.2,2251.8,7.07187653]
["bitfinex","ETHUSD",1750676451422,1.859,2252.2,2251.9,0.7892]
["bitfinex","ETHUSD",1750676451755,1.90368394,2252.2,2251.9,0.7892]
["bitfinex","ETHUSD",1750676455871,2.81575233,2252.2,2251.9,0.7892]
["bitfinex","ETHUSD",1750676457275,2.81575233,2252.2,2251.6,0.7761]
["bitfinex","ETHUSD",1750676457576,1.90368394,2252.2,2251.6,0.7761]
["bitfinex","ETHUSD",1750676460503,1.90368394,2252.2,2251.6,5.21737661]
["bitfinex","ETHUSD",1750676460867,1.859,2252.2,2251.8,0.8307]
["bitfinex","ETHUSD",1750676462079,0.2250348,2252.5,2251.8,0.8307]
["bitfinex","ETHUSD",1750676462284,9.074,2252.4,2252.0,0.8172]
["bitfinex","ETHUSD",1750676463997,0.04468394,2252.3,2252.0,0.8172]
["bitfinex","ETHUSD",1750676464206,0.04468394,2252.3,2251.6,4.4411602]
["bitfinex","ETHUSD",1750676464207,0.04468394,2252.3,2251.7,0.8206]
["bitfinex","ETHUSD",1750676467199,0.04468394,2252.3,2251.5,1.88157]
["bitfinex","ETHUSD",1750676467771,0.04468394,2252.3,2251.2,12.99112107]
["bitfinex","ETHUSD",1750676467772,10.55,2252.2,2251.2,0.7789]
["bitfinex","ETHUSD",1750676468086,0.55,2252.0,2251.2,0.7789]
["bitfinex","ETHUSD",1750676468288,9.11668394,2251.9,2251.2,0.7789]
["bitfinex","ETHUSD",1750676468488,10.74585605,2251.9,2251.2,0.7789]
["bitfinex","ETHUSD",1750676469785,0.04468394,2251.8,2251.2,0.7789]
["bitfinex","ETHUSD",1750676470183,10.74585605,2251.9,2251.2,0.7789]
["bitfinex","ETHUSD",1750676470580,0.55,2252.4,2251.3,0.04441728]
["bitfinex","ETHUSD",1750676470778,0.55,2252.2,2251.3,0.04441728]
["bitfinex","ETHUSD",1750676471084,9.07,2252.1,2251.3,0.04441728]
["bitfinex","ETHUSD",1750676471279,0.55,2252.2,2251.3,4.48624855]
["bitfinex","ETHUSD",1750676471479,9.07,2252.1,2251.4,12.28175585]
["bitfinex","ETHUSD",1750676471690,9.11468394,2252.0,2251.5,1.67680044]
["bitfinex","ETHUSD",1750676471897,1.857,2251.9,2251.5,1.67680044]
["bitfinex","ETHUSD",1750676473208,0.55,2252.4,2251.5,1.67680044]
["bitfinex","ETHUSD",1750676473511,0.55,2252.4,2251.6,0.04440837]
["bitfinex","ETHUSD",1750676473805,1.90168394,2252.3,2251.7,0.8037]
["bitfinex","ETHUSD",1750676474113,1.857,2252.3,2251.7,0.8037]
["bitfinex","ETHUSD",1750676474411,1.90168394,2252.3,2251.7,0.8037]
["bitfinex","ETHUSD",1750676474998,1.857,2252.2,2251.7,6.4764625]
["bitfinex","ETHUSD",1750676475197,1.857,2252.2,2251.7,2.0353944]
["bitfinex","ETHUSD",1750676475516,1.857,2252.2,2251.8,0.04440325]
["bitfinex","ETHUSD",1750676475880,0.2250348,2252.5,2251.8,0.04440325]
["bitfinex","ETHUSD",1750676476110,1.857,2252.4,2251.8,7.07187653]
["bitfinex","ETHUSD",1750676476315,9.11568394,2252.4,2251.9,1.35483247]
["bitfinex","ETHUSD",1750676476510,9.071,2252.4,2252.0,0.8297]
["bitfinex","ETHUSD",1750676476816,1.857,2252.3,2252.0,0.8297]
["bitfinex","ETHUSD",1750676478182,1.856,2252.2,2252.0,0.8297]
["bitfinex","ETHUSD",1750676484927,1.856,2252.2,2252.0,0.87409999]
["bitfinex","ETHUSD",1750676485226,1.856,2252.2,2252.1,0.66695831]
["bitfinex","ETHUSD",1750676485432,1.856,2252.2,2252.0,0.87409999]
["bitfinex","ETHUSD",1750676486033,1.856,2252.2,2252.0,0.8297]
["bitfinex","ETHUSD",1750676487834,1.856,2252.3,2252.0,0.8297]
["bitfinex","ETHUSD",1750676489636,0.2250348,2252.5,2252.0,0.8297]
["bitfinex","ETHUSD",1750676489836,1.856,2252.3,2252.0,5.27009658]
["bitfinex","ETHUSD",1750676490004,1.856,2252.3,2252.1,0.52700966]
["bitfinex","ETHUSD",1750676490730,1.856,2252.4,2252.1,0.52700966]
["bitfinex","ETHUSD",1750676491935,1.856,2252.4,2252.0,0.8297]
["bitfinex","ETHUSD",1750676492133,0.2250348,2252.5,2252.0,0.8297]
["bitfinex","ETHUSD",1750676492314,1.856,2252.4,2252.0,0.8297]
["bitfinex","ETHUSD",1750676493130,1.856,2252.4,2252.0,5.27016425]
["bitfinex","ETHUSD",1750676493330,1.856,2252.4,2252.0,0.8297]
["bitfinex","ETHUSD",1750676493633,1.856,2252.4,2252.1,0.52702717]
["bitfinex","ETHUSD",1750676496315,0.2250348,2252.5,2252.1,0.52702717]
["bitfinex","ETHUSD",1750676496515,1.856,2252.4,2252.1,0.52702717]
["bitfinex","ETHUSD",1750676497041,0.2250348,2252.5,2252.1,0.52702717]
["bitfinex","ETHUSD",1750676497422,1.856,2252.4,2252.1,0.52702717]
["bitfinex","ETHUSD",1750676498673,1.856,2252.4,2252.0,0.8297]
["bitfinex","ETHUSD",1750676498943,1.856,2252.4,2252.0,0.87409648]
["bitfinex","ETHUSD",1750676499111,2.0810348,2252.5,2252.1,4.44022677]
["bitfinex","ETHUSD",1750676499311,2.0810348,2252.5,2252.3,0.7677]
["bitfinex","ETHUSD",1750676499512,0.2250348,2252.5,2252.3,0.7677]
["bitfinex","ETHUSD",1750676500038,0.2250348,2252.5,2252.3,6.88383914]
["bitfinex","ETHUSD",1750676500248,0.2250348,2252.5,2252.4,0.81209309]
["bitfinex","ETHUSD",1750676500860,0.2250348,2252.5,2252.4,0.7677]
["bitfinex","ETHUSD",1750676501724,0.2250348,2252.5,2252.4,0.81209053]
["bitfinex","ETHUSD",1750676502711,0.2250348,2252.5,2252.4,5.25179928]
["bitfinex","ETHUSD",1750676502915,0.2250348,2252.5,2252.4,7.09578892]
["bitfinex","ETHUSD",1750676504352,0.2250348,2252.5,2252.4,2.65608017]
["bitfinex","ETHUSD",1750676506654,0.2250348,2252.5,2252.4,7.09578892]
["bitfinex","ETHUSD",1750676510152,0.2250348,2252.5,2252.4,8.43022192]
["bitfinex","ETHUSD",1750676510352,0.2250348,2252.5,2252.4,18.43022192]
["bitfinex","ETHUSD",1750676510553,0.2250348,2252.5,2252.4,18.38583139]
["bitfinex","ETHUSD",1750676513665,0.225,2253.9,2252.7,0.8311]
["bitfinex","ETHUSD",1750676513962,12.524,2253.7,2253.1,5.2693586]
["bitfinex","ETHUSD",1750676514167,1.854,2253.7,2253.2,7.25137525]
["bitfinex","ETHUSD",1750676514531,1.854,2253.7,2253.3,5.23790532]
["bitfinex","ETHUSD",1750676514863,1.854,2253.7,2253.4,0.04437167]
["bitfinex","ETHUSD",1750676515065,0.26968394,2254.2,2253.5,0.8001]
["bitfinex","ETHUSD",1750676515245,2.12368394,2254.2,2253.5,0.8001]
["bitfinex","ETHUSD",1750676515433,2.12368394,2254.2,2253.5,8.0071]
["bitfinex","ETHUSD",1750676515638,2.079,2254.2,2253.6,0.04436813]
["bitfinex","ETHUSD",1750676515839,0.225,2254.2,2253.6,0.04436813]
["bitfinex","ETHUSD",1750676516166,0.225,2254.2,2253.6,1.54585701]
["bitfinex","ETHUSD",1750676516556,0.225,2254.2,2253.6,1.50148888]
["bitfinex","ETHUSD",1750676517070,0.225,2254.2,2253.6,8.70748888]
["bitfinex","ETHUSD",1750676517071,0.04468394,2254.1,2253.6,8.70748888]
["bitfinex","ETHUSD",1750676517269,0.04468394,2254.1,2253.6,1.50148888]
["bitfinex","ETHUSD",1750676517446,0.225,2253.9,2253.3,7.206]
["bitfinex","ETHUSD",1750676517646,0.04468394,2253.8,2253.3,7.206]
["bitfinex","ETHUSD",1750676517850,0.225,2253.7,2253.2,1.334078]
["bitfinex","ETHUSD",1750676518150,0.225,2253.5,2252.9,0.7626]
["bitfinex","ETHUSD",1750676518461,0.225,2253.5,2252.9,3.0033664]
["bitfinex","ETHUSD",1750676518844,0.225,2253.5,2253.0,1.334238]
["bitfinex","ETHUSD",1750676519664,0.225,2253.5,2253.0,1.77469439]
["bitfinex","ETHUSD",1750676521267,0.225,2253.5,2253.1,0.04437936]
["bitfinex","ETHUSD",1750676521677,0.225,2253.5,2253.0,1.77469439]
["bitfinex","ETHUSD",1750676521876,0.225,2253.5,2253.0,3.15243964]
["bitfinex","ETHUSD",1750676522943,0.225,2253.5,2253.1,0.04437865]
["bitfinex","ETHUSD",1750676523470,2.079,2253.5,2253.1,0.04437865]
["bitfinex","ETHUSD",1750676523671,1.854,2253.5,2253.1,0.04437865]
["bitfinex","ETHUSD",1750676524244,1.854,2253.5,2253.0,14.66283168]
["bitfinex","ETHUSD",1750676524448,1.854,2253.5,2253.1,2.21048826]
["bitfinex","ETHUSD",1750676525196,1.854,2253.5,2253.0,7.59095515]
["bitfinex","ETHUSD",1750676525350,1.854,2253.5,2253.0,6.25671715]
["bitfinex","ETHUSD",1750676525687,1.854,2253.5,2253.1,1.334131]
["bitfinex","ETHUSD",1750676527186,0.225,2253.4,2253.0,0.44045639]
["bitfinex","ETHUSD",1750676527475,0.225,2253.4,2253.0,1.334219]
["bitfinex","ETHUSD",1750676531183,0.225,2253.4,2253.0,1.78394527]
["bitfinex","ETHUSD",1750676531673,1.854,2253.5,2253.1,0.83517828]
["bitfinex","ETHUSD",1750676532070,2.077,2253.6,2253.1,7.90705481]
["bitfinex","ETHUSD",1750676533463,0.225,2253.6,2253.1,7.90705481]
["bitfinex","ETHUSD",1750676533663,0.225,2253.8,2253.3,7.07187653]
["bitfinex","ETHUSD",1750676533982,0.225,2253.8,2253.4,0.04437183]
["bitfinex","ETHUSD",1750676535157,0.225,2253.8,2253.4,1.28883172]
["bitfinex","ETHUSD",1750676536670,0.225,2253.8,2253.5,0.04436917]
["bitfinex","ETHUSD",1750676536875,2.077,2254.0,2253.5,0.04436917]
["bitfinex","ETHUSD",1750676537062,2.077,2254.0,2253.4,3.39728472]
["bitfinex","ETHUSD",1750676537259,2.077,2254.0,2253.4,0.7745]
["bitfinex","ETHUSD",1750676538206,2.077,2254.0,2253.5,0.04437163]
["bitfinex","ETHUSD",1750676538878,2.077,2254.0,2253.4,0.7745]
["bitfinex","ETHUSD",1750676539390,2.077,2254.0,2253.5,0.04436904]
["bitfinex","ETHUSD",1750676539600,2.077,2254.0,2253.4,0.7745]
["bitfinex","ETHUSD",1750676539777,2.077,2254.0,2253.5,0.91803295]
["bitfinex","ETHUSD",1750676540199,2.077,2254.0,2253.6,0.04436902]
["bitfinex","ETHUSD",1750676540999,2.077,2254.0,2253.5,0.91803295]
["bitfinex","ETHUSD",1750676541195,1.852,2254.0,2253.5,0.91803295]
["bitfinex","ETHUSD",1750676541901,1.852,2254.0,2253.5,2.25186095]
["bitfinex","ETHUSD",1750676542087,1.852,2254.0,2253.6,0.74640672]
["bitfinex","ETHUSD",1750676542271,1.852,2254.0,2253.5,2.25186095]
["bitfinex","ETHUSD",1750676542468,0.225,2253.9,2253.5,0.91803295]
["bitfinex","ETHUSD",1750676542864,0.225,2253.9,2253.2,14.4380186]
["bitfinex","ETHUSD",1750676542865,0.26968394,2253.9,2253.2,0.7943]
["bitfinex","ETHUSD",1750676543299,0.26968394,2253.9,2253.2,2.128342]
["bitfinex","ETHUSD",1750676543502,0.26968394,2253.9,2253.2,0.7943]
["bitfinex","ETHUSD",1750676545085,0.225,2253.9,2253.3,0.0443744]
["bitfinex","ETHUSD",1750676545988,1.852,2254.1,2253.4,0.7868]
["bitfinex","ETHUSD",1750676546291,0.04468394,2254.0,2253.4,2.64326145]
["bitfinex","ETHUSD",1750676546975,0.225,2253.9,2253.4,2.64326145]
["bitfinex","ETHUSD",1750676547175,0.225,2253.9,2253.4,1.85646145]
["bitfinex","ETHUSD",1750676548400,0.225,2253.9,2253.5,0.04436964]
["bitfinex","ETHUSD",1750676549012,0.225,2253.9,2253.4,1.85646145]
["bitfinex","ETHUSD",1750676549915,0.225,2253.9,2253.5,1.42850896]
["bitfinex","ETHUSD",1750676550212,0.225,2253.9,2253.5,1.38413935]
["bitfinex","ETHUSD",1750676550512,0.225,2253.9,2253.5,0.7547]
["bitfinex","ETHUSD",1750676551316,0.225,2253.9,2253.4,1.85646145]
["bitfinex","ETHUSD",1750676551811,0.04468394,2253.8,2253.3,0.7685]
["bitfinex","ETHUSD",1750676552015,0.225,2253.7,2253.2,1.334113]
["bitfinex","ETHUSD",1750676552218,0.225,2253.5,2253.2,1.334113]
["bitfinex","ETHUSD",1750676552399,0.04468394,2253.4,2252.8,0.8297]
["bitfinex","ETHUSD",1750676552604,0.04468394,2253.4,2252.9,0.80317]
["bitfinex","ETHUSD",1750676553178,0.225,2253.5,2252.9,0.80317]
["bitfinex","ETHUSD",1750676553179,0.225,2253.5,2253.0,0.0443824]
["bitfinex","ETHUSD",1750676553724,1.852,2253.6,2253.1,0.7709]
["bitfinex","ETHUSD",1750676554426,1.852,2253.6,2253.2,0.04437669]
["bitfinex","ETHUSD",1750676554721,0.04468394,2253.7,2253.3,7.88327653]
["bitfinex","ETHUSD",1750676554882,2.077,2254.0,2253.4,0.78832765]
["bitfinex","ETHUSD",1750676555078,0.225,2254.0,2253.4,0.78832765]
["bitfinex","ETHUSD",1750676555294,1.852,2254.0,2253.6,0.8114]
["bitfinex","ETHUSD",1750676555728,1.852,2254.0,2253.7,0.04436584]
["bitfinex","ETHUSD",1750676555910,0.775,2254.5,2253.7,0.04436584]
["bitfinex","ETHUSD",1750676556215,1.852,2254.2,2253.6,0.8114]
["bitfinex","ETHUSD",1750676558624,0.04468394,2254.3,2253.6,0.8114]
["bitfinex","ETHUSD",1750676558799,1.852,2254.2,2253.7,0.04436367]
["bitfinex","ETHUSD",1750676558999,1.852,2254.2,2253.8,0.7631]
["bitfinex","ETHUSD",1750676561032,1.852,2254.2,2253.9,1.333668]
["bitfinex","ETHUSD",1750676561398,0.225,2254.5,2253.9,1.333668]
["bitfinex","ETHUSD",1750676561746,1.851,2254.4,2253.9,1.333668]
["bitfinex","ETHUSD",1750676562227,10.669,2254.6,2254.1,0.8275]
["bitfinex","ETHUSD",1750676562434,1.851,2254.5,2254.2,0.04435617]
["bitfinex","ETHUSD",1750676562632,0.2250348,2254.8,2254.3,0.7945]
["bitfinex","ETHUSD",1750676562803,2.0760348,2254.8,2254.4,0.04435305]
["bitfinex","ETHUSD",1750676565797,2.0760348,2254.8,2254.3,2.56433204]
["bitfinex","ETHUSD",1750676565999,0.04468394,2254.7,2254.3,2.127908]
["bitfinex","ETHUSD",1750676566301,0.04468394,2254.7,2254.3,0.7945]
["bitfinex","ETHUSD",1750676566500,9.37291133,2254.8,2254.3,0.7945]
["bitfinex","ETHUSD",1750676566700,10.31020246,2254.8,2254.3,0.7945]
["bitfinex","ETHUSD",1750676568722,2.0760348,2254.8,2254.3,0.7945]
["bitfinex","ETHUSD",1750676570334,2.12071874,2254.8,2254.3,0.7945]
["bitfinex","ETHUSD",1750676572236,0.225,2254.7,2253.9,2.086667]
["bitfinex","ETHUSD",1750676572641,0.26968394,2254.7,2253.9,12.53250593]
["bitfinex","ETHUSD",1750676572841,7.07187653,2254.6,2253.9,0.7531]
["bitfinex","ETHUSD",1750676573071,0.04468394,2254.5,2253.9,0.7531]
["bitfinex","ETHUSD",1750676575559,7.29687653,2254.4,2253.7,1.77613531]
["bitfinex","ETHUSD",1750676575767,7.07187653,2254.0,2253.5,0.8331]
["bitfinex","ETHUSD",1750676576075,7.07187653,2253.6,2253.2,1.334018]
["bitfinex","ETHUSD",1750676576277,1.851,2253.5,2253.0,0.8331]
["bitfinex","ETHUSD",1750676576644,1.89568394,2253.5,2253.0,0.8331]
["bitfinex","ETHUSD",1750676577373,7.29687653,2253.4,2252.7,0.8262]
["bitfinex","ETHUSD",1750676577581,0.04468394,2253.3,2252.7,0.8262]
["bitfinex","ETHUSD",1750676578334,7.437,2253.4,2252.7,0.8262]
["bitfinex","ETHUSD",1750676578535,0.04468394,2253.3,2252.7,0.8262]
["bitfinex","ETHUSD",1750676579932,9.39717246,2253.4,2252.7,0.8262]
["bitfinex","ETHUSD",1750676580365,9.39717246,2253.4,2252.7,5.70200583]
["bitfinex","ETHUSD",1750676580366,1.851,2253.3,2252.7,5.70200583]
["bitfinex","ETHUSD",1750676580667,1.851,2253.4,2252.9,0.8267]
["bitfinex","ETHUSD",1750676580966,1.851,2253.4,2253.0,0.04437857]
["bitfinex","ETHUSD",1750676581163,1.851,2253.7,2253.2,0.8267]
["bitfinex","ETHUSD",1750676581463,1.851,2253.7,2253.3,0.5264851]
["bitfinex","ETHUSD",1750676582845,1.89568394,2254.0,2253.4,0.785]
["bitfinex","ETHUSD",1750676585573,0.225,2253.9,2253.4,0.785]
["bitfinex","ETHUSD",1750676587354,0.04468394,2253.8,2253.2,0.752]
["bitfinex","ETHUSD",1750676587556,0.225,2253.9,2253.2,0.752]
["bitfinex","ETHUSD",1750676587889,1.4326,2253.9,2253.2,0.752]
["bitfinex","ETHUSD",1750676590185,0.04468394,2253.8,2253.2,0.752]
["bitfinex","ETHUSD",1750676590879,1.4326,2253.9,2253.2,0.752]
["bitfinex","ETHUSD",1750676591586,1.866,2253.8,2253.3,0.0443778]
["bitfinex","ETHUSD",1750676591820,10.225,2254.1,2253.2,0.752]
["bitfinex","ETHUSD",1750676591969,1.866,2253.7,2253.2,0.752]
["bitfinex","ETHUSD",1750676592566,1.866,2253.7,2253.2,1.31542304]
["bitfinex","ETHUSD",1750676592763,1.866,2253.7,2253.2,0.79637129]
["bitfinex","ETHUSD",1750676593554,1.866,2253.7,2253.2,0.752]
["bitfinex","ETHUSD",1750676594580,1.866,2253.8,2253.3,0.04437605]
["bitfinex","ETHUSD",1750676594769,1.866,2253.8,2253.4,0.7617]
["bitfinex","ETHUSD",1750676595892,1.866,2253.8,2253.4,0.80607114]
["bitfinex","ETHUSD",1750676596794,1.866,2253.8,2253.4,0.7617]
["bitfinex","ETHUSD",1750676601310,0.04468394,2253.7,2253.4,0.7617]
["bitfinex","ETHUSD",1750676603011,1.866,2253.8,2253.4,0.7617]
["bitfinex","ETHUSD",1750676604312,2.75988486,2253.8,2253.4,0.7617]
["bitfinex","ETHUSD",1750676604910,1.866,2253.8,2253.4,0.7617]
["bitfinex","ETHUSD",1750676606908,0.04468394,2253.7,2253.4,0.7617]
["bitfinex","ETHUSD",1750676609318,0.04468394,2253.7,2253.2,0.8324]
["bitfinex","ETHUSD",1750676609508,1.866,2253.8,2253.2,0.8324]
["bitfinex","ETHUSD",1750676615617,1.866,2253.8,2253.2,0.87677646]
["bitfinex","ETHUSD",1750676616948,0.225,2253.3,2252.8,0.7846]
["bitfinex","ETHUSD",1750676617107,7.02816464,2253.0,2252.8,0.7846]
["bitfinex","ETHUSD",1750676617308,0.04468394,2252.9,2252.5,1.334392]
["bitfinex","ETHUSD",1750676617520,7.02816464,2252.8,2252.3,0.8307]
["bitfinex","ETHUSD",1750676617816,2.59578486,2252.7,2252.0,0.8307]
["bitfinex","ETHUSD",1750676618147,7.02816464,2253.3,2252.1,0.04440078]
["bitfinex","ETHUSD",1750676618344,1.866,2252.8,2252.2,0.8307]
["bitfinex","ETHUSD",1750676618504,1.866,2252.8,2252.3,0.04439422]
["bitfinex","ETHUSD",1750676619437,1.866,2252.8,2252.2,0.8307]
["bitfinex","ETHUSD",1750676619640,1.866,2252.8,2252.3,0.04439422]
["bitfinex","ETHUSD",1750676620538,1.866,2252.8,2252.2,0.8307]
["bitfinex","ETHUSD",1750676620739,1.866,2252.8,2252.2,1.91377]
["bitfinex","ETHUSD",1750676620942,1.866,2252.8,2252.3,0.04439423]
["bitfinex","ETHUSD",1750676621858,1.866,2252.8,2252.2,1.91377]
["bitfinex","ETHUSD",1750676622720,1.866,2252.8,2252.3,0.04439423]
["bitfinex","ETHUSD",1750676624144,0.04468394,2252.7,2252.2,0.8307]
["bitfinex","ETHUSD",1750676624612,0.225,2252.6,2252.0,0.7676]
["bitfinex","ETHUSD",1750676624941,0.04468394,2252.5,2252.0,0.7676]
["bitfinex","ETHUSD",1750676625348,0.04468394,2252.5,2251.6,1.334932]
["bitfinex","ETHUSD",1750676625349,0.55,2252.4,2251.8,0.7676]
["bitfinex","ETHUSD",1750676625546,0.04468394,2252.3,2251.8,0.7676]
["bitfinex","ETHUSD",1750676625746,1.96668394,2252.3,2251.8,0.7676]
["bitfinex","ETHUSD",1750676625950,0.80166839,2252.2,2251.8,0.7676]
["bitfinex","ETHUSD",1750676627144,0.25166839,2252.2,2251.8,0.7676]
["bitfinex","ETHUSD",1750676627349,1.922,2252.3,2251.8,0.7676]
["bitfinex","ETHUSD",1750676627547,0.59468394,2252.2,2251.1,14.44223928]
["bitfinex","ETHUSD",1750676627750,0.81968394,2252.2,2251.6,0.8163]
["bitfinex","ETHUSD",1750676629657,0.55,2252.1,2251.1,0.7624]
["bitfinex","ETHUSD",1750676629821,0.55,2251.9,2251.1,0.7624]
["bitfinex","ETHUSD",1750676630149,1.96668394,2251.8,2251.1,0.7624]
["bitfinex","ETHUSD",1750676630650,1.922,2251.8,2251.2,0.04441672]
["bitfinex","ETHUSD",1750676630819,1.922,2252.1,2251.4,0.7684]
["bitfinex","ETHUSD",1750676631023,1.922,2252.2,2251.6,0.7684]
["bitfinex","ETHUSD",1750676632043,1.922,2252.2,2251.6,0.81280784]
["bitfinex","ETHUSD",1750676632630,1.922,2252.2,2251.6,0.7684]
["bitfinex","ETHUSD",1750676632631,0.04468394,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676632928,0.81968394,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676633134,0.775,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676633338,1.7763,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676634140,1.2263,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676634342,0.225,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676639842,0.55,2252.2,2251.6,0.7684]
["bitfinex","ETHUSD",1750676640550,1.923,2252.2,2251.6,0.7684]
["bitfinex","ETHUSD",1750676641272,0.26968394,2252.1,2251.6,0.7684]
["bitfinex","ETHUSD",1750676642357,0.55,2252.0,2251.6,0.7684]
["bitfinex","ETHUSD",1750676643272,0.8198,2252.0,2251.6,0.7684]
["bitfinex","ETHUSD",1750676644840,1.923,2252.2,2251.6,0.7684]
["bitfinex","ETHUSD",1750676646666,1.923,2252.3,2251.7,0.04441114]
["bitfinex","ETHUSD",1750676646970,1.923,2252.3,2251.8,0.8295]
["bitfinex","ETHUSD",1750676647157,12.595,2252.7,2252.0,0.7724]
["bitfinex","ETHUSD",1750676647361,14.6064,2252.7,2252.0,0.7724]
["bitfinex","ETHUSD",1750676647562,0.04468394,2252.6,2252.0,0.7724]
["bitfinex","ETHUSD",1750676647870,0.55,2252.6,2252.0,0.7724]
["bitfinex","ETHUSD",1750676649979,0.04468394,2252.5,2252.0,0.7724]
["bitfinex","ETHUSD",1750676651182,0.55,2252.4,2252.0,0.7724]
["bitfinex","ETHUSD",1750676651368,7.289,2252.3,2252.0,0.7724]
["bitfinex","ETHUSD",1750676651574,0.7839,2252.2,2252.0,0.7724]
["bitfinex","ETHUSD",1750676651774,0.04468394,2252.1,2252.0,0.7724]
["bitfinex","ETHUSD",1750676651976,7.289,2252.3,2252.0,0.7724]
["bitfinex","ETHUSD",1750676654289,9.732,2252.6,2252.0,0.7724]
["bitfinex","ETHUSD",1750676654471,1.897,2252.6,2252.1,0.04440095]
["bitfinex","ETHUSD",1750676654666,1.897,2252.6,2252.2,0.7513]
["bitfinex","ETHUSD",1750676654969,1.94168394,2252.6,2252.2,0.7513]
["bitfinex","ETHUSD",1750676655566,1.897,2253.1,2252.4,0.7905]
["bitfinex","ETHUSD",1750676655778,2.96096556,2253.5,2252.6,0.7905]
["bitfinex","ETHUSD",1750676656078,7.32768394,2253.4,2252.7,0.7905]
["bitfinex","ETHUSD",1750676658660,7.287,2253.4,2252.7,0.7905]
["bitfinex","ETHUSD",1750676659061,1.897,2253.5,2252.8,0.0443857]
["bitfinex","ETHUSD",1750676659263,7.286,2253.4,2252.9,0.8005]
["bitfinex","ETHUSD",1750676659756,0.04468394,2253.4,2252.9,1.88055]
["bitfinex","ETHUSD",1750676659963,10.672,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676659964,19.854,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676660162,0.04468394,2253.5,2253.0,0.7613]
["bitfinex","ETHUSD",1750676660575,19.854,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676661089,0.04468394,2253.5,2253.0,0.7613]
["bitfinex","ETHUSD",1750676661286,19.854,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676661493,0.04468394,2253.5,2253.0,1.84186814]
["bitfinex","ETHUSD",1750676661798,0.04468394,2253.5,2253.0,0.7613]
["bitfinex","ETHUSD",1750676665772,12.569,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676666307,19.844,2253.6,2253.0,0.7613]
["bitfinex","ETHUSD",1750676668000,0.55,2254.0,2253.0,0.7613]
["bitfinex","ETHUSD",1750676668206,7.824,2253.7,2253.0,0.7613]
["bitfinex","ETHUSD",1750676668401,8.7961,2253.7,2253.0,0.7613]
["bitfinex","ETHUSD",1750676670576,0.55,2253.5,2253.0,0.7613]
["bitfinex","ETHUSD",1750676670772,0.775,2253.3,2252.8,0.7542]
["bitfinex","ETHUSD",1750676670971,0.775,2253.3,2252.2,0.7542]
["bitfinex","ETHUSD",1750676670972,0.55,2253.1,2252.2,0.7542]
["bitfinex","ETHUSD",1750676671211,0.04468394,2253.0,2252.3,0.26512]
["bitfinex","ETHUSD",1750676671380,0.04468394,2253.0,2252.4,0.7828]
["bitfinex","ETHUSD",1750676672398,0.55,2252.9,2252.4,0.7828]
["bitfinex","ETHUSD",1750676672598,7.31168394,2252.8,2252.4,0.7828]
["bitfinex","ETHUSD",1750676676237,0.55,2252.7,2252.4,0.7828]
["bitfinex","ETHUSD",1750676676386,1.35866839,2252.7,2252.4,0.7828]
["bitfinex","ETHUSD",1750676676587,0.55,2252.7,2252.4,0.7828]
["bitfinex","ETHUSD",1750676681116,9.16,2252.8,2252.4,0.7828]
["bitfinex","ETHUSD",1750676681320,2.25570551,2253.1,2252.4,0.7828]
["bitfinex","ETHUSD",1750676681321,9.154,2252.9,2252.4,0.7828]
["bitfinex","ETHUSD",1750676682710,1.897,2253.1,2252.4,0.7828]
["bitfinex","ETHUSD",1750676682888,0.04468394,2253.0,2252.4,0.7828]
["bitfinex","ETHUSD",1750676683085,0.04468394,2253.0,2252.6,0.8065]
["bitfinex","ETHUSD",1750676683983,1.897,2253.1,2252.6,0.8065]
["bitfinex","ETHUSD",1750676686589,0.04468394,2253.0,2252.6,0.8065]
["bitfinex","ETHUSD",1750676687327,8.929329,2253.1,2252.6,0.8065]
["bitfinex","ETHUSD",1750676689027,0.55,2252.9,2252.6,0.8065]
["bitfinex","ETHUSD",1750676689328,0.55,2253.0,2252.6,0.8065]
["bitfinex","ETHUSD",1750676689530,2.4979329,2253.0,2252.6,0.8065]
["bitfinex","ETHUSD",1750676691619,0.04468394,2252.9,2252.6,0.8065]
["bitfinex","ETHUSD",1750676694132,2.4979329,2253.0,2252.6,0.8065]
["bitfinex","ETHUSD",1750676697638,0.04468394,2252.9,2252.6,0.8065]
["bitfinex","ETHUSD",1750676699639,7.032329,2252.7,2252.3,0.8093]
["bitfinex","ETHUSD",1750676699805,0.04468394,2252.6,2252.3,0.8093]
["bitfinex","ETHUSD",1750676700544,14.831329,2252.5,2252.0,0.8236]
["bitfinex","ETHUSD",1750676700772,7.582329,2252.3,2252.0,0.8236]
["bitfinex","ETHUSD",1750676701227,0.55,2252.1,2251.5,0.8236]
["bitfinex","ETHUSD",1750676701559,0.55,2251.9,2251.5,0.8236]
["bitfinex","ETHUSD",1750676701713,0.55,2251.9,2251.1,1.335301]
["bitfinex","ETHUSD",1750676701714,7.032329,2251.7,2251.2,0.75]
["bitfinex","ETHUSD",1750676701912,0.04468394,2251.6,2251.2,0.75]
["bitfinex","ETHUSD",1750676704067,7.261,2251.7,2251.2,0.75]
["bitfinex","ETHUSD",1750676707057,0.55,2251.6,2251.2,0.75]
["bitfinex","ETHUSD",1750676708361,2.434,2251.6,2251.2,0.75]
["bitfinex","ETHUSD",1750676708536,0.55,2251.2,2250.0,0.7674]
["bitfinex","ETHUSD",1750676708723,7.032329,2250.8,2250.0,0.7674]
["bitfinex","ETHUSD",1750676708917,7.032329,2250.8,2250.0,1.1661349]
["bitfinex","ETHUSD",1750676708918,0.04468394,2250.7,2250.0,1.1661349]
["bitfinex","ETHUSD",1750676709254,0.55,2250.6,2250.0,1.1661349]
["bitfinex","ETHUSD",1750676709572,0.04468394,2250.5,2250.0,0.7674]
["bitfinex","ETHUSD",1750676710243,0.55,2250.4,2250.0,0.7674]
["bitfinex","ETHUSD",1750676710426,0.04468394,2250.3,2250.0,0.7674]
["bitfinex","ETHUSD",1750676711154,0.55,2250.2,2249.6,0.7909]
["bitfinex","ETHUSD",1750676711351,0.55,2250.4,2249.6,0.7909]
["bitfinex","ETHUSD",1750676711555,0.55,2250.4,2249.6,10.7909]
["bitfinex","ETHUSD",1750676711556,2.2458329,2250.4,2249.6,10.7909]
["bitfinex","ETHUSD",1750676711859,0.55,2250.4,2249.7,7.032329]
["bitfinex","ETHUSD",1750676712019,9.151,2250.6,2249.8,7.859529]
["bitfinex","ETHUSD",1750676712356,0.04468394,2250.5,2249.8,0.8272]
["bitfinex","ETHUSD",1750676712525,0.04468394,2250.5,2249.8,5.27195748]
["bitfinex","ETHUSD",1750676712925,0.55,2250.4,2249.8,0.8272]
["bitfinex","ETHUSD",1750676713126,0.04468394,2250.3,2249.8,0.8272]
["bitfinex","ETHUSD",1750676713657,1.52456839,2250.4,2249.8,0.8272]
["bitfinex","ETHUSD",1750676713861,0.04468394,2250.3,2249.8,0.8272]
["bitfinex","ETHUSD",1750676714059,0.55,2250.2,2249.8,0.8272]
["bitfinex","ETHUSD",1750676714434,0.55,2250.2,2249.6,0.0367]
["bitfinex","ETHUSD",1750676714634,0.55,2250.2,2249.6,0.842]
["bitfinex","ETHUSD",1750676715355,0.55,2250.2,2249.6,11.37520767]
["bitfinex","ETHUSD",1750676715538,0.55,2250.2,2249.6,1.37520767]
["bitfinex","ETHUSD",1750676716263,0.04468394,2250.1,2249.6,0.842]
["bitfinex","ETHUSD",1750676717060,0.04468394,2250.1,2249.6,0.0367]
["bitfinex","ETHUSD",1750676717061,0.225,2249.9,2249.6,0.0367]
["bitfinex","ETHUSD",1750676717247,0.59468394,2249.8,2249.6,0.0367]
["bitfinex","ETHUSD",1750676717453,2.44,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676717957,2.48468394,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676719360,3.70875233,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676720242,3.66406839,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676720440,13.66406839,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676721226,24.00138476,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676721847,24.58725018,2249.7,2249.6,0.0367]
["bitfinex","ETHUSD",1750676722561,0.225,2249.3,2248.3,0.7771]
["bitfinex","ETHUSD",1750676722732,0.55,2249.0,2248.3,0.7771]
["bitfinex","ETHUSD",1750676722931,0.775,2248.8,2248.3,0.7771]
["bitfinex","ETHUSD",1750676723136,7.32868394,2248.7,2248.3,0.7771]
["bitfinex","ETHUSD",1750676723556,9.21968394,2248.7,2248.0,0.8006]
["bitfinex","ETHUSD",1750676723761,0.775,2248.8,2248.1,10.0]
["bitfinex","ETHUSD",1750676723967,1.891,2248.9,2248.5,0.8006]
["bitfinex","ETHUSD",1750676724186,10.99906839,2249.7,2248.5,0.8006]
["bitfinex","ETHUSD",1750676724187,9.186,2249.3,2248.8,0.7866]
["bitfinex","ETHUSD",1750676724335,1.22406839,2249.7,2248.8,7.20139019]
["bitfinex","ETHUSD",1750676724336,9.187,2249.4,2248.8,7.20139019]
["bitfinex","ETHUSD",1750676724542,9.187,2249.4,2248.8,2.75465537]
["bitfinex","ETHUSD",1750676724841,0.55,2249.2,2248.8,0.7866]
["bitfinex","ETHUSD",1750676725040,0.04468394,2249.1,2248.8,0.7866]
["bitfinex","ETHUSD",1750676725255,0.55,2249.0,2248.3,0.7802]
["bitfinex","ETHUSD",1750676725432,0.55,2248.8,2248.3,0.7802]
["bitfinex","ETHUSD",1750676725766,0.04468394,2248.7,2248.3,0.7802]
["bitfinex","ETHUSD",1750676726765,9.194,2248.8,2248.3,0.7802]
["bitfinex","ETHUSD",1750676727266,0.04468394,2248.7,2248.3,0.7802]
["bitfinex","ETHUSD",1750676727472,0.55,2249.1,2248.3,1.30301931]
["bitfinex","ETHUSD",1750676727660,0.55,2248.9,2248.3,0.7802]
["bitfinex","ETHUSD",1750676728235,0.04468394,2248.9,2248.3,0.7802]
["bitfinex","ETHUSD",1750676728441,1.892,2249.0,2248.4,0.0444709]
["bitfinex","ETHUSD",1750676728642,0.04468394,2248.9,2248.3,0.7802]
["bitfinex","ETHUSD",1750676729869,0.04468394,2249.0,2248.3,0.7802]
["bitfinex","ETHUSD",1750676730050,0.04468394,2249.0,2248.3,3.78156323]
["bitfinex","ETHUSD",1750676730474,0.55,2248.9,2248.3,0.7802]
["bitfinex","ETHUSD",1750676730676,0.04468394,2248.8,2248.3,0.7802]
["bitfinex","ETHUSD",1750676730875,0.59468394,2249.0,2248.3,0.7802]
["bitfinex","ETHUSD",1750676731177,0.55,2249.0,2248.3,5.22786986]
["bitfinex","ETHUSD",1750676731478,1.892,2249.0,2248.3,7.23994318]
["bitfinex","ETHUSD",1750676731676,0.04468394,2248.9,2248.3,0.82467543]
["bitfinex","ETHUSD",1750676731865,0.04468394,2248.9,2248.3,0.7802]
["bitfinex","ETHUSD",1750676732782,0.55,2248.8,2248.3,0.7802]
["bitfinex","ETHUSD",1750676732957,0.04468394,2248.7,2248.3,0.7802]
["bitfinex","ETHUSD",1750676734784,0.775,2248.8,2248.3,0.7802]
["bitfinex","ETHUSD",1750676734960,1.892,2248.7,2248.3,0.7802]
["bitfinex","ETHUSD",1750676735882,0.225,2249.2,2248.3,4.44767122]
["bitfinex","ETHUSD",1750676736050,1.892,2248.9,2248.4,0.7936]
["bitfinex","ETHUSD",1750676736256,0.04468394,2248.8,2248.4,0.7936]
["bitfinex","ETHUSD",1750676736854,1.892,2248.9,2248.4,0.7936]
["bitfinex","ETHUSD",1750676737253,0.04468394,2248.8,2248.4,0.7936]
["bitfinex","ETHUSD",1750676737560,0.26968394,2248.8,2248.4,0.7936]
["bitfinex","ETHUSD",1750676738250,1.892,2248.9,2248.4,0.7936]
["bitfinex","ETHUSD",1750676738764,0.04468394,2248.8,2248.4,0.7936]
["bitfinex","ETHUSD",1750676739486,0.55,2248.5,2248.0,0.8191]
["bitfinex","ETHUSD",1750676739794,0.04468394,2248.4,2248.0,0.8191]
["bitfinex","ETHUSD",1750676740373,1.93668394,2248.4,2248.0,0.8191]
["bitfinex","ETHUSD",1750676740722,0.24866839,2248.3,2248.0,0.8191]
["bitfinex","ETHUSD",1750676741000,0.55,2248.7,2248.0,0.8191]
["bitfinex","ETHUSD",1750676741202,0.55,2248.5,2248.0,0.8191]
["bitfinex","ETHUSD",1750676744003,0.04468394,2248.4,2248.0,0.8191]
["bitfinex","ETHUSD",1750676744369,0.55,2248.5,2248.0,0.8191]
["bitfinex","ETHUSD",1750676744599,0.04468394,2248.4,2248.0,0.8191]
["bitfinex","ETHUSD",1750676744783,1.02365233,2248.4,2248.0,0.8191]
["bitfinex","ETHUSD",1750676746275,1.20396839,2248.4,2247.7,0.7933]
["bitfinex","ETHUSD",1750676746470,0.97896839,2248.4,2247.7,0.7933]
["bitfinex","ETHUSD",1750676748074,0.55,2248.5,2247.9,0.779]
["bitfinex","ETHUSD",1750676748319,1.903,2248.4,2247.9,0.779]
["bitfinex","ETHUSD",1750676749081,0.04468394,2248.3,2247.9,0.779]
["bitfinex","ETHUSD",1750676749381,0.59468394,2248.3,2247.9,0.779]
["bitfinex","ETHUSD",1750676750998,0.04468394,2248.3,2247.9,0.779]
["bitfinex","ETHUSD",1750676751206,0.55,2248.2,2247.9,0.779]
["bitfinex","ETHUSD",1750676751520,0.04468394,2248.1,2247.9,0.779]
["bitfinex","ETHUSD",1750676751716,0.04468394,2248.1,2247.3,10.0]
["bitfinex","ETHUSD",1750676751884,0.04468394,2248.1,2247.5,0.7641]
["bitfinex","ETHUSD",1750676752286,0.55,2248.3,2247.5,0.7641]
["bitfinex","ETHUSD",1750676753528,0.55,2248.5,2247.6,0.7588]
["bitfinex","ETHUSD",1750676753728,1.2881837,2248.6,2247.8,0.7588]
["bitfinex","ETHUSD",1750676753729,0.225,2248.6,2247.8,0.7588]
["bitfinex","ETHUSD",1750676753904,1.903,2248.5,2247.8,0.61470155]
["bitfinex","ETHUSD",1750676754105,0.55,2248.4,2247.8,0.61470155]
["bitfinex","ETHUSD",1750676754313,0.55,2248.4,2247.6,0.02203925]
["bitfinex","ETHUSD",1750676754534,0.55,2248.4,2247.6,4.47122843]
["bitfinex","ETHUSD",1750676754727,1.903,2248.5,2247.6,0.02203925]
["bitfinex","ETHUSD",1750676754892,1.903,2248.5,2247.6,4.47121372]
["bitfinex","ETHUSD",1750676755092,1.903,2248.5,2247.6,0.02203925]
["bitfinex","ETHUSD",1750676755412,0.05560393,2248.4,2247.6,2.07031263]
["bitfinex","ETHUSD",1750676756632,0.05560393,2248.4,2247.6,16.51948912]
["bitfinex","ETHUSD",1750676756931,0.05560393,2248.4,2247.7,0.7678]
["bitfinex","ETHUSD",1750676757797,1.95860123,2248.5,2247.9,0.799]
["bitfinex","ETHUSD",1750676758926,1.903,2248.5,2248.0,0.02202681]
["bitfinex","ETHUSD",1750676759131,0.816,2249.8,2248.1,0.8248]
["bitfinex","ETHUSD",1750676759330,0.816,2249.8,2248.9,0.8248]
["bitfinex","ETHUSD",1750676759492,0.05557298,2249.7,2249.0,0.0219753]
["bitfinex","ETHUSD",1750676759690,0.05557298,2249.7,2248.9,0.8248]
["bitfinex","ETHUSD",1750676759895,0.55,2249.5,2248.9,0.8248]
["bitfinex","ETHUSD",1750676760127,0.55,2249.3,2248.5,0.7923]
["bitfinex","ETHUSD",1750676760328,1.903,2249.5,2248.9,0.7923]
["bitfinex","ETHUSD",1750676760629,2.7253,2249.9,2249.0,11.12961637]
["bitfinex","ETHUSD",1750676760849,0.8223,2249.9,2249.1,0.81836792]
["bitfinex","ETHUSD",1750676761051,0.8223,2249.9,2249.1,15.26455849]
["bitfinex","ETHUSD",1750676761216,0.8223,2249.9,2249.2,0.02196791]
["bitfinex","ETHUSD",1750676761217,0.27253,2249.8,2249.2,0.02196791]
["bitfinex","ETHUSD",1750676761422,1.903,2250.2,2249.4,0.7964]
["bitfinex","ETHUSD",1750676761614,0.0555668,2250.1,2249.4,0.7964]
["bitfinex","ETHUSD",1750676761815,1.903,2250.2,2249.4,0.7964]
["bitfinex","ETHUSD",1750676762111,0.0555668,2250.1,2249.4,0.7964]
["bitfinex","ETHUSD",1750676762345,1.903,2250.2,2249.4,4.44549369]
["bitfinex","ETHUSD",1750676762534,2.17572,2250.2,2249.5,5.25596315]
["bitfinex","ETHUSD",1750676762712,0.27272,2250.2,2249.5,0.81065523]
["bitfinex","ETHUSD",1750676763046,0.6055616,2250.1,2249.5,0.7887]
["bitfinex","ETHUSD",1750676765048,0.55,2250.0,2249.5,0.7887]
["bitfinex","ETHUSD",1750676765250,0.05556692,2249.9,2249.5,0.7887]
["bitfinex","ETHUSD",1750676770085,0.05556692,2249.9,2249.2,1.33649]
["bitfinex","ETHUSD",1750676770364,0.55,2249.8,2249.2,0.7897]
["bitfinex","ETHUSD",1750676770542,0.0555723,2249.7,2249.2,0.7897]
["bitfinex","ETHUSD",1750676771443,0.55,2249.9,2249.2,5.23564169]
["bitfinex","ETHUSD",1750676771642,0.55,2249.9,2249.2,5.23566748]
["bitfinex","ETHUSD",1750676772160,1.903,2250.2,2249.4,0.7664]
["bitfinex","ETHUSD",1750676772161,0.55,2250.1,2249.4,0.7664]
["bitfinex","ETHUSD",1750676772455,0.55,2250.1,2249.4,5.21199624]
["bitfinex","ETHUSD",1750676773394,1.903,2250.2,2249.5,4.46732609]
["bitfinex","ETHUSD",1750676773677,1.902,2250.2,2249.6,5.21069309]
["bitfinex","ETHUSD",1750676773840,0.0555603,2250.1,2249.6,0.7655]
["bitfinex","ETHUSD",1750676774574,1.902,2250.2,2249.6,0.7655]
["bitfinex","ETHUSD",1750676775971,0.05556033,2250.1,2249.6,0.7655]
["bitfinex","ETHUSD",1750676779142,1.902,2250.2,2249.6,5.21072588]
["bitfinex","ETHUSD",1750676779477,2.17111,2250.2,2249.7,0.7558]
["bitfinex","ETHUSD",1750676779872,1.902,2250.2,2249.7,4.4450014]
["bitfinex","ETHUSD",1750676780074,1.902,2250.2,2249.8,4.46670738]
["bitfinex","ETHUSD",1750676780279,11.4581,2250.7,2249.8,4.46670738]
["bitfinex","ETHUSD",1750676780280,1.93,2250.6,2249.9,0.7558]
["bitfinex","ETHUSD",1750676780476,0.55,2250.5,2249.9,0.7558]
["bitfinex","ETHUSD",1750676782880,1.93,2250.6,2250.0,0.7837]
["bitfinex","ETHUSD",1750676783069,0.05555378,2250.5,2250.0,0.7837]
["bitfinex","ETHUSD",1750676784096,0.55,2250.4,2249.4,10.0]
["bitfinex","ETHUSD",1750676784397,0.05555813,2250.3,2249.5,2.139382]
["bitfinex","ETHUSD",1750676784675,0.55,2250.2,2249.5,0.8031]
["bitfinex","ETHUSD",1750676784876,2.81606574,2250.1,2249.5,0.8031]
["bitfinex","ETHUSD",1750676785082,0.33660657,2250.0,2249.5,0.8031]
["bitfinex","ETHUSD",1750676785386,0.05556483,2249.9,2249.5,0.8031]
["bitfinex","ETHUSD",1750676785687,0.55,2249.9,2249.5,0.8031]
["bitfinex","ETHUSD",1750676785983,0.33660657,2250.0,2249.5,0.8031]
["bitfinex","ETHUSD",1750676785984,0.05557019,2249.8,2249.5,0.8031]
["bitfinex","ETHUSD",1750676786951,0.05556744,2249.9,2249.5,0.8031]
["bitfinex","ETHUSD",1750676787879,0.33660657,2250.0,2249.5,0.8031]
["bitfinex","ETHUSD",1750676788580,0.05556743,2249.9,2249.5,0.8031]
["bitfinex","ETHUSD",1750676790089,0.60556743,2249.9,2249.5,0.8031]
["bitfinex","ETHUSD",1750676790489,0.60556743,2249.9,2249.0,0.8287]
["bitfinex","ETHUSD",1750676790676,0.55,2249.8,2249.0,3.30211757]
["bitfinex","ETHUSD",1750676790994,0.55,2249.8,2249.1,10.0]
["bitfinex","ETHUSD",1750676790995,0.05557316,2249.7,2249.1,10.0]
["bitfinex","ETHUSD",1750676791288,0.83117316,2249.7,2249.1,10.0]
["bitfinex","ETHUSD",1750676791990,0.55,2249.6,2249.0,0.8287]
["bitfinex","ETHUSD",1750676792171,0.05557802,2249.5,2249.0,0.8287]
["bitfinex","ETHUSD",1750676792365,0.38669582,2249.5,2249.0,0.8287]
["bitfinex","ETHUSD",1750676792566,0.55,2249.4,2248.7,0.7719]
["bitfinex","ETHUSD",1750676792802,0.55,2249.2,2248.7,0.7719]
["bitfinex","ETHUSD",1750676793005,0.87848381,2249.3,2248.5,0.7884]
["bitfinex","ETHUSD",1750676793006,0.55,2249.0,2248.5,0.7884]
["bitfinex","ETHUSD",1750676793298,0.82909383,2248.9,2248.5,0.7884]
["bitfinex","ETHUSD",1750676793606,0.55,2248.8,2248.5,0.7884]
["bitfinex","ETHUSD",1750676793792,0.55,2248.8,2248.2,0.7514]
["bitfinex","ETHUSD",1750676794103,0.05559582,2248.7,2248.2,0.7514]
["bitfinex","ETHUSD",1750676794664,0.55,2248.8,2248.2,0.7514]
["bitfinex","ETHUSD",1750676796291,0.0555965,2248.7,2248.2,0.7514]
["bitfinex","ETHUSD",1750676796596,0.0555965,2248.7,2248.2,1.37448787]
["bitfinex","ETHUSD",1750676797670,0.55,2248.8,2248.2,1.37448787]
["bitfinex","ETHUSD",1750676797879,1.93,2249.1,2248.2,1.37448787]
["bitfinex","ETHUSD",1750676797880,2.48,2249.1,2248.3,15.6152202]
["bitfinex","ETHUSD",1750676798080,12.48,2249.1,2248.3,15.6152202]
["bitfinex","ETHUSD",1750676798283,12.48,2249.1,2248.3,11.16751637]
["bitfinex","ETHUSD",1750676798497,13.8031,2249.1,2248.3,14.23617656]
["bitfinex","ETHUSD",1750676798874,13.8031,2249.1,2248.3,18.68396384]
["bitfinex","ETHUSD",1750676799072,3.2531,2249.1,2248.3,18.68396384]
["bitfinex","ETHUSD",1750676799271,1.93,2249.1,2248.5,0.8203]
["bitfinex","ETHUSD",1750676799495,1.93,2249.1,2248.7,0.7784]
["bitfinex","ETHUSD",1750676799678,1.93,2249.1,2248.7,0.80039291]
["bitfinex","ETHUSD",1750676799890,1.1489178,2249.5,2248.7,0.7784]
["bitfinex","ETHUSD",1750676799891,0.05558178,2249.4,2248.7,0.7784]
["bitfinex","ETHUSD",1750676800101,0.55,2249.4,2248.7,2.35669192]
["bitfinex","ETHUSD",1750676800413,0.05558171,2249.4,2248.7,2.33470112]
["bitfinex","ETHUSD",1750676800772,0.55,2249.4,2248.7,2.35669192]
["bitfinex","ETHUSD",1750676802139,0.05558171,2249.3,2248.7,2.33470112]
["bitfinex","ETHUSD",1750676802902,3.0789178,2249.5,2248.7,2.33470112]
["bitfinex","ETHUSD",1750676803103,0.05558024,2249.4,2248.8,0.70237242]
["bitfinex","ETHUSD",1750676803304,0.05558024,2249.4,2248.8,0.68038458]
["bitfinex","ETHUSD",1750676803504,0.05558024,2249.4,2248.7,2.33470112]
["bitfinex","ETHUSD",1750676810789,3.0789178,2249.5,2248.8,0.8453865]
["bitfinex","ETHUSD",1750676811321,10.683,2249.6,2248.8,0.8453865]
["bitfinex","ETHUSD",1750676811507,1.919,2249.5,2248.8,0.8453865]
["bitfinex","ETHUSD",1750676811713,1.919,2249.5,2248.9,0.8077]
["bitfinex","ETHUSD",1750676811912,1.919,2249.5,2249.0,0.82967746]
["bitfinex","ETHUSD",1750676812315,10.683,2249.6,2249.1,0.7844]
["bitfinex","ETHUSD",1750676812488,1.919,2249.7,2249.1,1.75433012]
["bitfinex","ETHUSD",1750676812824,0.0555704,2249.6,2249.1,1.75433012]
["bitfinex","ETHUSD",1750676813035,0.0555704,2249.6,2249.1,0.7844]
["bitfinex","ETHUSD",1750676814409,1.919,2249.7,2249.1,0.7844]
["bitfinex","ETHUSD",1750676814637,0.0555704,2249.6,2249.1,0.7844]
["bitfinex","ETHUSD",1750676816252,0.8397704,2249.6,2249.1,0.7844]
["bitfinex","ETHUSD",1750676816407,0.55,2249.5,2249.1,0.7844]
["bitfinex","ETHUSD",1750676817021,0.55,2249.5,2248.8,0.8186]
["bitfinex","ETHUSD",1750676817224,1.18900081,2249.4,2248.8,0.8186]
["bitfinex","ETHUSD",1750676818823,0.55,2249.6,2248.9,0.84818686]
["bitfinex","ETHUSD",1750676819150,1.919,2249.7,2248.9,0.84818686]
["bitfinex","ETHUSD",1750676819439,9.237,2249.7,2248.9,0.84818686]
["bitfinex","ETHUSD",1750676819654,9.237,2249.7,2249.0,0.7567]
["bitfinex","ETHUSD",1750676819942,9.237,2249.7,2249.2,0.7567]
["bitfinex","ETHUSD",1750676820444,0.05557058,2249.6,2249.2,0.7567]
["bitfinex","ETHUSD",1750676823447,0.60557058,2249.6,2248.6,20.571854]
["bitfinex","ETHUSD",1750676823655,1.43367058,2249.6,2249.0,0.7912]
["bitfinex","ETHUSD",1750676825222,1.3781,2249.6,2249.0,0.7912]
["bitfinex","ETHUSD",1750676825421,2.70781,2249.6,2249.0,0.7912]
["bitfinex","ETHUSD",1750676827166,0.0555777,2249.5,2249.0,0.7912]
["bitfinex","ETHUSD",1750676828220,0.55,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676828655,0.05558039,2249.3,2249.0,0.7912]
["bitfinex","ETHUSD",1750676829723,0.05558062,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676829946,1.33191968,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676830665,8.63691968,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676833060,8.58133906,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676834254,0.0555806,2249.3,2249.0,0.7912]
["bitfinex","ETHUSD",1750676834555,8.58133906,2249.4,2249.0,0.7912]
["bitfinex","ETHUSD",1750676834735,0.91313391,2249.3,2249.0,0.7912]
["bitfinex","ETHUSD",1750676834938,0.96871449,2249.3,2249.0,0.7912]
["bitfinex","ETHUSD",1750676835726,2.469,2249.2,2248.8,2.121671]
["bitfinex","ETHUSD",1750676835972,0.05558732,2249.1,2248.8,2.121671]
["bitfinex","ETHUSD",1750676836373,0.05558732,2249.1,2248.8,0.7849]
["bitfinex","ETHUSD",1750676836579,0.42435944,2249.1,2248.8,0.7849]
["bitfinex","ETHUSD",1750676840878,0.36877212,2249.1,2248.8,0.7849]
["bitfinex","ETHUSD",1750676841255,0.55,2249.0,2248.5,1.337015]
["bitfinex","ETHUSD",1750676841457,7.34559127,2248.9,2248.4,0.8235]
["bitfinex","ETHUSD",1750676841764,7.34559127,2248.9,2248.4,2.160592]
["bitfinex","ETHUSD",1750676841982,7.29,2248.9,2248.4,2.160592]
["bitfinex","ETHUSD",1750676842501,7.34559088,2248.9,2248.4,2.160592]
["bitfinex","ETHUSD",1750676843202,0.78955909,2248.8,2248.4,1.337092]
["bitfinex","ETHUSD",1750676843356,7.34559088,2248.9,2248.5,0.8328]
["bitfinex","ETHUSD",1750676843357,7.29,2248.9,2248.5,0.8328]
["bitfinex","ETHUSD",1750676844487,0.55,2249.0,2248.5,0.8328]
["bitfinex","ETHUSD",1750676844488,1.9,2248.8,2248.5,0.8328]
["bitfinex","ETHUSD",1750676845991,1.77965476,2248.8,2248.5,0.8328]
["bitfinex","ETHUSD",1750676849809,1.77965476,2248.8,2248.5,2.169809]
["bitfinex","ETHUSD",1750676849961,1.77965476,2248.8,2248.5,3.09247378]
["bitfinex","ETHUSD",1750676850619,0.05558928,2248.7,2248.5,0.8328]
["bitfinex","ETHUSD",1750676850824,1.77965476,2248.8,2248.5,0.8328]
["bitfinex","ETHUSD",1750676851398,0.05559291,2248.7,2248.5,0.8328]
["bitfinex","ETHUSD",1750676852302,0.05559291,2248.7,2248.3,2.097645]
["bitfinex","ETHUSD",1750676852604,0.81039291,2248.7,2248.3,0.7605]
["bitfinex","ETHUSD",1750676854204,1.06939768,2248.7,2248.0,10.797]
["bitfinex","ETHUSD",1750676854400,0.81039291,2248.7,2248.1,1.337247]
["bitfinex","ETHUSD",1750676855694,0.81039291,2248.7,2248.1,8.39408575]
["bitfinex","ETHUSD",1750676855695,0.05559291,2248.7,2248.1,8.39408575]
["bitfinex","ETHUSD",1750676855893,1.77965476,2248.8,2248.4,0.8198]
["bitfinex","ETHUSD",1750676855894,1.9,2248.8,2248.4,0.8198]
["bitfinex","ETHUSD",1750676857383,0.8043,2248.7,2248.1,1.337247]
["bitfinex","ETHUSD",1750676857589,0.85989158,2248.7,2248.2,0.8273]
["bitfinex","ETHUSD",1750676858412,1.9,2248.7,2248.3,7.07885726]
["bitfinex","ETHUSD",1750676858720,1.9,2248.7,2248.3,7.05683875]
["bitfinex","ETHUSD",1750676858874,1.9,2248.7,2248.2,1.08938109]
["bitfinex","ETHUSD",1750676860073,1.9,2248.7,2248.2,1.11139499]
["bitfinex","ETHUSD",1750676860381,1.9,2248.7,2248.2,1.08938109]
["bitfinex","ETHUSD",1750676860582,1.9,2248.7,2248.4,0.8082]
["bitfinex","ETHUSD",1750676860995,0.8186,2249.0,2248.4,0.8082]
["bitfinex","ETHUSD",1750676861194,1.9,2248.9,2248.4,0.8082]
["bitfinex","ETHUSD",1750676861393,0.8186,2249.0,2248.4,0.8082]
["bitfinex","ETHUSD",1750676861814,1.9,2248.9,2248.4,0.8082]
["bitfinex","ETHUSD",1750676862127,1.9,2248.8,2248.4,1.10929992]
["bitfinex","ETHUSD",1750676862301,1.9,2248.8,2248.5,7.05683875]
["bitfinex","ETHUSD",1750676863195,1.9,2248.8,2248.4,1.10929992]
["bitfinex","ETHUSD",1750676864615,1.9,2248.8,2248.4,1.13130423]
["bitfinex","ETHUSD",1750676865524,1.9,2248.8,2248.4,1.10929992]
["bitfinex","ETHUSD",1750676865728,1.9,2248.8,2248.5,0.30280056]
["bitfinex","ETHUSD",1750676868086,0.7916,2248.7,2248.3,0.970359]
["bitfinex","ETHUSD",1750676868289,0.7916,2248.7,2248.0,0.45626393]
["bitfinex","ETHUSD",1750676868290,0.05558748,2248.6,2248.2,0.7621]
["bitfinex","ETHUSD",1750676868589,0.05558748,2248.6,2248.0,1.732459]
["bitfinex","ETHUSD",1750676870123,0.7916,2248.7,2248.0,1.75448299]
["bitfinex","ETHUSD",1750676870296,0.05559731,2248.6,2248.1,11.17655446]
["bitfinex","ETHUSD",1750676870487,0.7916,2248.7,2248.1,11.17655446]
["bitfinex","ETHUSD",1750676870910,1.897,2248.6,2248.1,11.17655446]
["bitfinex","ETHUSD",1750676871491,1.897,2248.6,2248.1,1.17655446]
["bitfinex","ETHUSD",1750676872019,0.05559726,2248.5,2248.1,1.17655446]
["bitfinex","ETHUSD",1750676872235,0.05559726,2248.5,2248.0,1.20650485]
["bitfinex","ETHUSD",1750676872625,0.05559726,2248.5,2248.0,0.7621]
["bitfinex","ETHUSD",1750676873526,0.05559726,2248.5,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676873729,0.8098,2248.4,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676874038,0.05560202,2248.3,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676874340,0.05560189,2248.3,2247.9,0.79375164]
["bitfinex","ETHUSD",1750676875538,0.05560189,2248.3,2247.9,10.79375164]
["bitfinex","ETHUSD",1750676876244,0.8098,2248.4,2247.9,10.79375164]
["bitfinex","ETHUSD",1750676876742,1.897,2248.4,2248.0,7.05683875]
["bitfinex","ETHUSD",1750676877344,0.76,2248.7,2248.2,7.05683875]
["bitfinex","ETHUSD",1750676877528,1.897,2248.6,2248.2,7.05683875]
["bitfinex","ETHUSD",1750676877843,1.897,2248.6,2248.2,7.84132576]
["bitfinex","ETHUSD",1750676880610,1.897,2248.6,2248.2,0.78448701]
["bitfinex","ETHUSD",1750676881107,1.897,2248.6,2248.2,7.86334723]
["bitfinex","ETHUSD",1750676881349,0.76,2248.7,2248.2,7.86334723]
["bitfinex","ETHUSD",1750676881510,1.897,2248.7,2248.4,7.05683875]
["bitfinex","ETHUSD",1750676881847,1.897,2248.7,2248.5,0.78256387]
["bitfinex","ETHUSD",1750676883531,1.897,2248.7,2248.3,0.7688]
["bitfinex","ETHUSD",1750676885038,0.88859088,2248.6,2248.1,0.8273]
["bitfinex","ETHUSD",1750676885211,0.88859088,2248.6,2247.9,8.67789039]
["bitfinex","ETHUSD",1750676886457,0.88859088,2248.6,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676886458,0.55,2248.5,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676886611,0.86320178,2248.4,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676887850,0.8076,2248.4,2247.9,7.08993318]
["bitfinex","ETHUSD",1750676888550,0.86320172,2248.4,2247.9,7.08993312]
["bitfinex","ETHUSD",1750676888852,0.8076,2248.4,2247.9,7.08993312]
["bitfinex","ETHUSD",1750676889016,0.8076,2248.4,2247.9,8.36595302]
["bitfinex","ETHUSD",1750676889344,0.8076,2248.4,2247.9,8.36595297]
["bitfinex","ETHUSD",1750676889846,0.05560168,2248.3,2247.9,8.34392025]
["bitfinex","ETHUSD",1750676891144,0.05560168,2248.3,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676892433,1.897,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676892817,0.05560656,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676894823,1.897,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676896459,0.05560649,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676899534,0.86780649,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676900225,1.897,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676900852,1.897,2248.2,2247.9,0.7735616]
["bitfinex","ETHUSD",1750676902328,1.897,2248.2,2247.9,10.7735616]
["bitfinex","ETHUSD",1750676902533,1.897,2248.2,2247.9,13.00370249]
["bitfinex","ETHUSD",1750676902758,1.886,2248.2,2247.9,13.00370249]
["bitfinex","ETHUSD",1750676904371,1.886,2248.2,2247.9,10.0110616]
["bitfinex","ETHUSD",1750676904537,0.05560216,2248.4,2247.9,10.0110616]
["bitfinex","ETHUSD",1750676904973,1.886,2248.3,2247.9,10.0110616]
["bitfinex","ETHUSD",1750676905331,0.05560213,2248.2,2247.9,10.0110616]
["bitfinex","ETHUSD",1750676905751,1.886,2248.2,2247.9,10.0110616]
["bitfinex","ETHUSD",1750676906239,1.886,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676906561,0.05560212,2248.4,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676906732,1.886,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750676909229,1.886,2248.2,2247.9,0.79506519]
["bitfinex","ETHUSD",1750676909877,1.886,2248.4,2248.0,12.31345626]
["bitfinex","ETHUSD",1750676910079,1.886,2248.4,2248.3,7.84303875]
["bitfinex","ETHUSD",1750676911363,1.886,2248.8,2248.3,12.29084375]
["bitfinex","ETHUSD",1750676911571,1.886,2248.8,2248.5,7.05683875]
["bitfinex","ETHUSD",1750676912403,1.886,2248.8,2248.6,0.8151]
["bitfinex","ETHUSD",1750676912690,1.886,2248.8,2248.4,7.87193875]
["bitfinex","ETHUSD",1750676915846,1.886,2248.8,2248.5,0.02199939]
["bitfinex","ETHUSD",1750676917093,1.886,2248.8,2248.4,7.87193875]
["bitfinex","ETHUSD",1750676917389,1.886,2248.8,2248.5,0.97658233]
["bitfinex","ETHUSD",1750676919203,1.886,2248.8,2248.6,7.05683875]
["bitfinex","ETHUSD",1750676920579,1.886,2248.8,2248.5,0.95458291]
["bitfinex","ETHUSD",1750676922170,1.886,2248.8,2248.6,11.52590937]
["bitfinex","ETHUSD",1750676922429,1.886,2249.0,2248.6,7.05683875]
["bitfinex","ETHUSD",1750676922701,1.886,2249.0,2248.6,1.77213395]
["bitfinex","ETHUSD",1750676922882,1.886,2249.0,2248.5,8.01142166]
["bitfinex","ETHUSD",1750676924007,0.8224,2248.9,2248.3,3.01079236]
["bitfinex","ETHUSD",1750676924206,0.8224,2248.9,2248.4,0.78491158]
["bitfinex","ETHUSD",1750676924376,1.886,2249.0,2248.5,7.05683875]
["bitfinex","ETHUSD",1750676924932,1.886,2249.0,2248.6,0.02200058]
["bitfinex","ETHUSD",1750676925813,0.8224,2249.1,2248.6,0.02200058]
["bitfinex","ETHUSD",1750676926012,0.8224,2249.1,2248.6,1.25092039]
["bitfinex","ETHUSD",1750676926013,1.886,2249.0,2248.6,1.25092039]
["bitfinex","ETHUSD",1750676926426,0.05558313,2248.9,2248.4,0.7629]
["bitfinex","ETHUSD",1750676926827,1.94158635,2249.0,2248.4,0.7629]
["bitfinex","ETHUSD",1750676928102,1.886,2249.0,2248.5,7.07884076]
["bitfinex","ETHUSD",1750676929632,0.8107,2249.7,2248.9,7.83713875]
["bitfinex","ETHUSD",1750676929962,1.885,2249.8,2249.2,7.05683875]
["bitfinex","ETHUSD",1750676930139,1.885,2249.8,2249.2,7.82583875]
["bitfinex","ETHUSD",1750676930140,1.940565,2249.8,2249.2,7.82583875]
["bitfinex","ETHUSD",1750676930834,0.8107,2249.7,2249.0,9.05422349]
["bitfinex","ETHUSD",1750676931015,0.05557095,2249.6,2249.0,9.05422349]
["bitfinex","ETHUSD",1750676931325,0.8107,2249.7,2249.1,1.37203875]
["bitfinex","ETHUSD",1750676931917,0.8107,2249.7,2249.2,11.50279035]
["bitfinex","ETHUSD",1750676932220,2.6957,2249.7,2249.3,0.0219636]
["bitfinex","ETHUSD",1750676932616,2.6957,2249.7,2249.2,7.05683875]
["bitfinex","ETHUSD",1750676932998,2.6957,2249.7,2249.3,0.02196369]
["bitfinex","ETHUSD",1750676934237,2.6957,2249.7,2249.3,1.30946863]
["bitfinex","ETHUSD",1750676934737,0.55,2250.2,2249.3,1.30946863]
["bitfinex","ETHUSD",1750676934938,0.8163,2249.9,2249.3,1.30946863]
["bitfinex","ETHUSD",1750676935746,0.8163,2249.9,2249.4,1.33649]
["bitfinex","ETHUSD",1750676938135,0.87186442,2249.9,2249.4,1.33649]
["bitfinex","ETHUSD",1750676938716,0.87186442,2249.9,2249.3,2.09740494]
["bitfinex","ETHUSD",1750676938916,2.92945086,2249.9,2249.3,1.336491]
["bitfinex","ETHUSD",1750676940738,0.87186442,2249.9,2249.3,1.336491]
["bitfinex","ETHUSD",1750676941233,0.8163,2249.9,2249.4,0.02195814]
["bitfinex","ETHUSD",1750676941439,0.8163,2249.9,2249.4,0.82535814]
["bitfinex","ETHUSD",1750676941624,0.8163,2249.9,2249.4,7.88219689]
["bitfinex","ETHUSD",1750676942113,0.8163,2249.9,2249.4,9.21868689]
["bitfinex","ETHUSD",1750676942310,7.267,2250.0,2249.5,1.36643962]
["bitfinex","ETHUSD",1750676942744,7.267,2250.0,2249.5,2.69708698]
["bitfinex","ETHUSD",1750676942954,2.6445,2250.1,2249.6,6.4768754]
["bitfinex","ETHUSD",1750676943155,1.885,2250.1,2249.7,0.8199]
["bitfinex","ETHUSD",1750676944016,1.885,2250.1,2249.7,2.156206]
["bitfinex","ETHUSD",1750676945226,1.885,2250.1,2249.8,7.05683875]
["bitfinex","ETHUSD",1750676945619,1.885,2250.1,2249.8,7.07877399]
["bitfinex","ETHUSD",1750676946018,1.885,2250.1,2249.8,7.05683875]
["bitfinex","ETHUSD",1750676946418,1.885,2250.1,2249.7,4.04242638]
["bitfinex","ETHUSD",1750676946818,1.885,2250.1,2249.8,0.02193524]
["bitfinex","ETHUSD",1750676947022,1.885,2250.1,2249.7,4.04242638]
["bitfinex","ETHUSD",1750676947234,1.885,2250.1,2249.8,13.07796542]
["bitfinex","ETHUSD",1750676947502,10.688,2250.4,2250.0,7.05683875]
["bitfinex","ETHUSD",1750676947750,0.7918,2250.9,2250.2,7.05683875]
["bitfinex","ETHUSD",1750676947951,1.93954428,2250.8,2250.2,7.05683875]
["bitfinex","ETHUSD",1750676948455,1.93954428,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750676948652,0.27313443,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750676948860,1.39734428,2250.6,2249.9,0.8225]
["bitfinex","ETHUSD",1750676949557,1.39734428,2250.6,2249.9,10.8225]
["bitfinex","ETHUSD",1750676949919,1.3418,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750676950137,1.69169344,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750676952858,1.14169344,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750676953375,0.7918,2250.6,2250.2,7.05683875]
["bitfinex","ETHUSD",1750676955046,0.05554268,2250.5,2250.1,11.33605]
["bitfinex","ETHUSD",1750676955247,0.05554268,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750676956267,0.7918,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750676958231,0.7918,2250.6,2250.1,11.336038]
["bitfinex","ETHUSD",1750676959539,0.55,2251.0,2250.5,10.0]
["bitfinex","ETHUSD",1750676959866,0.55,2251.0,2250.3,0.7601]
["bitfinex","ETHUSD",1750676960167,0.7773,2250.9,2250.3,10.0]
["bitfinex","ETHUSD",1750676960366,1.883,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750676960551,1.883,2250.8,2250.3,10.68337692]
["bitfinex","ETHUSD",1750676961862,1.93854079,2250.8,2250.3,10.68337692]
["bitfinex","ETHUSD",1750676963271,1.883,2250.8,2250.3,10.68337692]
["bitfinex","ETHUSD",1750676963453,1.883,2250.8,2250.4,7.05683875]
["bitfinex","ETHUSD",1750676964662,1.883,2250.9,2250.5,0.7667]
["bitfinex","ETHUSD",1750676966547,1.883,2250.9,2250.5,3.08368164]
["bitfinex","ETHUSD",1750676967068,1.883,2250.9,2250.5,3.06177381]
["bitfinex","ETHUSD",1750676967229,1.883,2250.9,2250.5,0.7667]
["bitfinex","ETHUSD",1750676967842,1.883,2250.9,2250.3,1.92986018]
["bitfinex","ETHUSD",1750676967843,0.85473724,2250.8,2250.3,1.92986018]
["bitfinex","ETHUSD",1750676968162,0.85473724,2250.8,2250.3,2.58240226]
["bitfinex","ETHUSD",1750676976083,0.85473724,2250.8,2250.3,1.335919]
["bitfinex","ETHUSD",1750676976269,0.795,2250.6,2249.9,10.772]
["bitfinex","ETHUSD",1750676976590,0.05554907,2250.5,2249.9,10.772]
["bitfinex","ETHUSD",1750676979289,0.05554907,2250.5,2249.9,15.21663396]
["bitfinex","ETHUSD",1750676979589,0.05554907,2250.5,2250.0,13.75053482]
["bitfinex","ETHUSD",1750676979786,0.85054897,2250.6,2250.0,13.72860751]
["bitfinex","ETHUSD",1750676980167,0.85054897,2250.6,2250.0,9.28418602]
["bitfinex","ETHUSD",1750676980695,0.85054897,2250.6,2250.0,13.72862912]
["bitfinex","ETHUSD",1750676980876,0.05554897,2250.6,2250.3,0.7709]
["bitfinex","ETHUSD",1750676981279,0.7952,2250.8,2250.3,0.7709]
["bitfinex","ETHUSD",1750676981587,1.883,2250.8,2250.4,7.0787535]
["bitfinex","ETHUSD",1750676982367,0.7952,2251.0,2250.4,11.52232817]
["bitfinex","ETHUSD",1750676982574,1.883,2251.0,2250.6,7.05683875]
["bitfinex","ETHUSD",1750676983870,1.883,2251.0,2250.6,7.84208263]
["bitfinex","ETHUSD",1750676984586,1.883,2251.0,2250.6,7.86397896]
["bitfinex","ETHUSD",1750676984792,1.883,2251.0,2250.8,7.82453875]
["bitfinex","ETHUSD",1750676985187,1.883,2251.0,2250.5,4.44333864]
["bitfinex","ETHUSD",1750676985188,0.05553158,2250.9,2250.5,0.7613]
["bitfinex","ETHUSD",1750676985890,0.05553158,2250.9,2250.3,19.15405775]
["bitfinex","ETHUSD",1750676986202,0.05553158,2250.9,2250.4,1.91540578]
["bitfinex","ETHUSD",1750676986363,0.60553158,2250.9,2250.3,2.097219]
["bitfinex","ETHUSD",1750676987393,0.55,2250.9,2250.3,2.11913274]
["bitfinex","ETHUSD",1750676989008,0.55,2250.9,2250.3,9.17597149]
["bitfinex","ETHUSD",1750676989308,0.05554218,2250.8,2250.3,9.15405775]
["bitfinex","ETHUSD",1750676991474,0.05554218,2250.8,2250.3,2.097219]
["bitfinex","ETHUSD",1750676991824,0.8166,2250.7,2250.1,10.7987]
["bitfinex","ETHUSD",1750676991988,0.05554584,2250.6,2250.1,10.7987]
["bitfinex","ETHUSD",1750676992601,0.05554584,2250.6,2250.1,12.134762]
["bitfinex","ETHUSD",1750676993350,0.05554584,2250.6,2250.1,10.7987]
["bitfinex","ETHUSD",1750676994538,0.8166,2250.7,2250.1,10.0]
["bitfinex","ETHUSD",1750676994842,0.55,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750676995336,1.883,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750676996348,1.883,2250.5,2250.1,17.05683875]
["bitfinex","ETHUSD",1750676996553,1.883,2250.5,2250.1,18.23106263]
["bitfinex","ETHUSD",1750676999927,1.93855063,2250.5,2250.1,18.23106263]
["bitfinex","ETHUSD",1750677000257,1.883,2250.5,2250.3,7.05683875]
["bitfinex","ETHUSD",1750677001558,1.883,2250.5,2250.1,18.23106263]
["bitfinex","ETHUSD",1750677003665,2.6996,2250.7,2250.3,7.88213875]
["bitfinex","ETHUSD",1750677003847,1.883,2250.7,2250.3,7.88213875]
["bitfinex","ETHUSD",1750677005966,1.883,2250.7,2250.3,9.26140018]
["bitfinex","ETHUSD",1750677009671,1.883,2250.7,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677009970,1.883,2250.9,2250.6,0.79430381]
["bitfinex","ETHUSD",1750677010438,1.883,2250.9,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677011346,1.883,2250.9,2250.7,8.28629849]
["bitfinex","ETHUSD",1750677011559,1.883,2250.9,2250.6,0.7724]
["bitfinex","ETHUSD",1750677016658,1.883,2250.9,2250.6,0.79429627]
["bitfinex","ETHUSD",1750677017287,1.883,2250.9,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677018004,2.6768,2251.3,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677018496,1.883,2251.3,2251.1,7.05683875]
["bitfinex","ETHUSD",1750677018662,1.883,2251.3,2251.1,7.84478263]
["bitfinex","ETHUSD",1750677019049,1.883,2251.3,2251.2,0.02187328]
["bitfinex","ETHUSD",1750677019255,1.883,2251.7,2251.3,0.8226]
["bitfinex","ETHUSD",1750677019686,1.883,2251.7,2251.5,7.05683875]
["bitfinex","ETHUSD",1750677020186,1.883,2251.7,2251.4,0.44456701]
["bitfinex","ETHUSD",1750677020365,1.883,2251.7,2251.5,0.83240058]
["bitfinex","ETHUSD",1750677022588,1.883,2251.7,2251.5,7.88923933]
["bitfinex","ETHUSD",1750677023256,1.883,2251.7,2251.5,0.83240058]
["bitfinex","ETHUSD",1750677023591,1.883,2251.7,2251.1,8.04794388]
["bitfinex","ETHUSD",1750677023592,0.05551221,2251.6,2251.1,0.78794388]
["bitfinex","ETHUSD",1750677023805,0.05551221,2251.6,2250.9,10.7545]
["bitfinex","ETHUSD",1750677024092,0.7597,2251.5,2250.9,10.7545]
["bitfinex","ETHUSD",1750677024261,0.05552333,2251.4,2250.9,10.7545]
["bitfinex","ETHUSD",1750677024469,0.05552333,2251.4,2250.7,0.8293]
["bitfinex","ETHUSD",1750677024669,0.7597,2251.5,2250.8,0.02188724]
["bitfinex","ETHUSD",1750677025076,0.05552894,2251.4,2250.9,10.0]
["bitfinex","ETHUSD",1750677028004,1.881,2251.3,2250.9,10.0]
["bitfinex","ETHUSD",1750677028213,2.6362,2251.3,2250.9,10.0]
["bitfinex","ETHUSD",1750677028376,0.05552719,2251.2,2250.8,1.21235808]
["bitfinex","ETHUSD",1750677028574,2.6362,2251.3,2250.8,1.21235808]
["bitfinex","ETHUSD",1750677029704,2.6362,2251.3,2250.8,0.7678]
["bitfinex","ETHUSD",1750677029977,3.63117272,2251.3,2250.8,0.7678]
["bitfinex","ETHUSD",1750677030177,0.05552818,2251.2,2250.6,1.20475901]
["bitfinex","ETHUSD",1750677030515,0.8015,2251.1,2250.4,0.8135]
["bitfinex","ETHUSD",1750677030692,0.05553682,2251.0,2250.4,10.8135]
["bitfinex","ETHUSD",1750677031016,0.05553682,2251.0,2250.4,13.18286384]
["bitfinex","ETHUSD",1750677031218,0.8015,2251.1,2250.5,0.02190292]
["bitfinex","ETHUSD",1750677031515,0.05553679,2251.0,2250.4,10.8135]
["bitfinex","ETHUSD",1750677032111,0.799,2250.8,2250.3,11.37926143]
["bitfinex","ETHUSD",1750677032316,2.7355409,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750677032803,2.7355409,2250.8,2250.2,10.0]
["bitfinex","ETHUSD",1750677032997,2.7355409,2250.8,2250.2,10.45118533]
["bitfinex","ETHUSD",1750677033313,9.9935409,2250.8,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677033613,9.938,2250.8,2250.1,8.28907833]
["bitfinex","ETHUSD",1750677033814,0.799,2250.8,2250.1,8.28907833]
["bitfinex","ETHUSD",1750677034114,1.881,2250.7,2250.1,8.28907833]
["bitfinex","ETHUSD",1750677036521,0.85454245,2250.8,2250.1,8.28907833]
["bitfinex","ETHUSD",1750677036713,0.8239,2250.6,2250.1,8.28907833]
["bitfinex","ETHUSD",1750677036919,0.8239,2250.6,2250.2,1.3554513]
["bitfinex","ETHUSD",1750677039114,0.8239,2250.6,2250.3,7.07875303]
["bitfinex","ETHUSD",1750677039319,2.6805,2251.2,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677039492,2.73603283,2251.2,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677039818,3.10913339,2251.2,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677040020,3.10913339,2251.2,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677042212,1.881,2251.1,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677042746,1.881,2251.1,2251.0,7.05683875]
["bitfinex","ETHUSD",1750677042948,0.8044,2251.4,2251.0,7.05683875]
["bitfinex","ETHUSD",1750677048047,0.8044,2251.4,2250.8,7.81163875]
["bitfinex","ETHUSD",1750677048348,0.8044,2251.4,2250.9,1.24733953]
["bitfinex","ETHUSD",1750677048716,0.85992538,2251.4,2250.9,1.22545943]
["bitfinex","ETHUSD",1750677049724,0.85992538,2251.4,2250.7,17.05683875]
["bitfinex","ETHUSD",1750677050423,0.85992538,2251.4,2250.6,0.7591]
["bitfinex","ETHUSD",1750677051041,0.55,2251.1,2250.4,0.8109]
["bitfinex","ETHUSD",1750677051221,0.55,2251.1,2250.3,8.39254975]
["bitfinex","ETHUSD",1750677051222,0.794,2250.9,2250.3,7.05683875]
["bitfinex","ETHUSD",1750677051417,0.794,2250.9,2250.4,0.92231901]
["bitfinex","ETHUSD",1750677053058,0.794,2250.9,2250.5,7.07874211]
["bitfinex","ETHUSD",1750677054459,0.794,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677057242,0.794,2250.9,2250.3,17.05683875]
["bitfinex","ETHUSD",1750677057773,0.05553767,2250.8,2250.3,17.05683875]
["bitfinex","ETHUSD",1750677058142,0.794,2250.9,2250.3,19.02313991]
["bitfinex","ETHUSD",1750677060072,0.05554244,2250.8,2250.3,19.02313991]
["bitfinex","ETHUSD",1750677060848,0.794,2250.9,2250.3,19.02313991]
["bitfinex","ETHUSD",1750677061881,0.794,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677063349,0.84953596,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677063544,0.8167,2250.8,2250.3,17.05683875]
["bitfinex","ETHUSD",1750677064247,0.05554239,2250.7,2250.3,17.05683875]
["bitfinex","ETHUSD",1750677064651,0.8167,2250.8,2250.3,17.05683875]
["bitfinex","ETHUSD",1750677067084,0.8167,2250.8,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677067256,2.6977,2250.8,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677068211,2.6977,2250.8,2250.5,9.20909053]
["bitfinex","ETHUSD",1750677068385,0.7989,2251.0,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677068716,1.881,2251.0,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677069911,0.8296,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677071016,0.88512827,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677071407,0.88512827,2251.3,2250.7,7.81883875]
["bitfinex","ETHUSD",1750677071604,2.2295411,2251.3,2250.7,7.81883875]
["bitfinex","ETHUSD",1750677071780,0.88512827,2251.3,2250.7,7.81883875]
["bitfinex","ETHUSD",1750677073413,0.88512827,2251.3,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677073612,0.7881,2251.1,2250.5,10.0]
["bitfinex","ETHUSD",1750677073814,0.05553521,2251.0,2250.5,10.0]
["bitfinex","ETHUSD",1750677074397,0.05553521,2251.0,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677074895,0.05553521,2251.0,2250.6,9.206887]
["bitfinex","ETHUSD",1750677075283,0.05553521,2251.0,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677076825,0.7692,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677077288,2.6502,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677078413,0.05553648,2250.8,2250.1,0.4398215]
["bitfinex","ETHUSD",1750677078614,0.05553648,2250.8,2250.3,7.05683875]
["bitfinex","ETHUSD",1750677082301,0.05553648,2250.8,2250.3,11.50068479]
["bitfinex","ETHUSD",1750677082507,2.6502,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677082709,0.7692,2250.9,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677083638,1.88,2251.0,2250.7,7.88823875]
["bitfinex","ETHUSD",1750677083839,1.88,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677085042,1.93552858,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677085431,1.88,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677086039,0.7972,2251.4,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677086344,2.6772,2251.4,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677086525,4.73842,2251.4,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677087120,0.05552858,2251.3,2250.7,7.88823875]
["bitfinex","ETHUSD",1750677087321,1.93552858,2251.3,2250.7,7.88823875]
["bitfinex","ETHUSD",1750677088334,1.88,2251.3,2250.8,0.02188651]
["bitfinex","ETHUSD",1750677089343,1.93552858,2251.3,2250.7,7.88823875]
["bitfinex","ETHUSD",1750677089538,1.93552858,2251.3,2250.7,9.56571593]
["bitfinex","ETHUSD",1750677094734,1.93552858,2251.3,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677094936,0.7588,2251.2,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677095133,0.05553311,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677095354,0.7606,2251.0,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677095556,0.05553749,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677095783,0.05553749,2250.9,2250.5,7.76252263]
["bitfinex","ETHUSD",1750677095971,0.7606,2251.0,2250.5,7.76252263]
["bitfinex","ETHUSD",1750677096580,0.7606,2251.0,2250.5,7.78442691]
["bitfinex","ETHUSD",1750677097375,0.7606,2251.0,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677098785,0.05553744,2251.2,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677099131,9.686,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677101378,1.88,2251.1,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677105526,0.7893,2251.4,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677105749,1.88,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677106390,1.88,2251.3,2250.9,7.07872121]
["bitfinex","ETHUSD",1750677107015,1.88,2251.3,2250.9,7.05683875]
["bitfinex","ETHUSD",1750677107602,1.88,2251.3,2250.9,7.07872122]
["bitfinex","ETHUSD",1750677107808,1.88,2251.3,2250.9,8.79723332]
["bitfinex","ETHUSD",1750677108596,1.88,2251.3,2250.9,9.59723332]
["bitfinex","ETHUSD",1750677108925,1.88,2251.3,2250.9,9.57535085]
["bitfinex","ETHUSD",1750677115126,1.88,2251.3,2251.0,0.02187529]
["bitfinex","ETHUSD",1750677115722,1.88,2251.3,2250.9,9.57535085]
["bitfinex","ETHUSD",1750677115924,1.88,2251.3,2251.0,0.95753509]
["bitfinex","ETHUSD",1750677116135,1.88,2251.3,2251.0,0.97941071]
["bitfinex","ETHUSD",1750677116452,1.88,2251.3,2251.1,7.05683875]
["bitfinex","ETHUSD",1750677117452,0.8168,2251.6,2251.2,0.02187544]
["bitfinex","ETHUSD",1750677117658,9.9498,2251.6,2251.2,0.02187544]
["bitfinex","ETHUSD",1750677117839,9.9498,2251.6,2251.2,2.0481407]
["bitfinex","ETHUSD",1750677118067,9.133,2251.6,2251.2,2.0481407]
["bitfinex","ETHUSD",1750677118271,1.879,2251.6,2251.2,1.24786526]
["bitfinex","ETHUSD",1750677120291,1.879,2251.6,2251.1,7.05683875]
["bitfinex","ETHUSD",1750677121999,1.879,2251.6,2251.2,0.02186539]
["bitfinex","ETHUSD",1750677122557,1.879,2251.6,2251.1,7.05683875]
["bitfinex","ETHUSD",1750677125091,1.879,2251.6,2251.2,0.02186548]
["bitfinex","ETHUSD",1750677125288,1.879,2251.8,2251.3,7.85203875]
["bitfinex","ETHUSD",1750677125504,0.819,2251.9,2251.4,0.80924552]
["bitfinex","ETHUSD",1750677125801,1.879,2251.8,2251.4,0.80924552]
["bitfinex","ETHUSD",1750677126011,1.879,2251.8,2251.6,0.7919]
["bitfinex","ETHUSD",1750677126192,1.879,2251.8,2251.7,7.05683875]
["bitfinex","ETHUSD",1750677126507,1.879,2251.8,2251.6,0.813755]
["bitfinex","ETHUSD",1750677126708,1.879,2251.8,2251.4,0.78739042]
["bitfinex","ETHUSD",1750677129232,0.0555131,2251.7,2251.0,5.39991696]
["bitfinex","ETHUSD",1750677129515,0.0555131,2251.7,2251.1,10.8191]
["bitfinex","ETHUSD",1750677129868,0.0555131,2251.7,2251.1,11.26150664]
["bitfinex","ETHUSD",1750677130068,0.0555131,2251.7,2251.1,18.31834539]
["bitfinex","ETHUSD",1750677130367,1.93451813,2251.8,2251.2,2.50536644]
["bitfinex","ETHUSD",1750677132311,1.879,2251.8,2251.2,6.96928374]
["bitfinex","ETHUSD",1750677132517,1.879,2251.8,2251.2,2.52723209]
["bitfinex","ETHUSD",1750677133922,1.879,2251.8,2251.2,6.96930583]
["bitfinex","ETHUSD",1750677134498,1.879,2251.8,2251.2,2.52723209]
["bitfinex","ETHUSD",1750677135673,1.93451741,2251.8,2251.2,2.50536644]
["bitfinex","ETHUSD",1750677136315,0.7541,2251.7,2251.2,2.50536644]
["bitfinex","ETHUSD",1750677139766,0.7541,2251.7,2251.2,6.94743442]
["bitfinex","ETHUSD",1750677140138,0.7541,2251.7,2251.3,7.05683875]
["bitfinex","ETHUSD",1750677140339,0.7541,2251.7,2251.3,7.07870291]
["bitfinex","ETHUSD",1750677140560,0.7541,2251.7,2251.3,11.5205762]
["bitfinex","ETHUSD",1750677140866,0.7541,2251.7,2251.4,1.40259426]
["bitfinex","ETHUSD",1750677142480,0.7541,2251.7,2251.3,11.49871204]
["bitfinex","ETHUSD",1750677143811,0.7541,2251.7,2251.3,4.44187329]
["bitfinex","ETHUSD",1750677144007,0.7541,2251.7,2251.3,7.07869993]
["bitfinex","ETHUSD",1750677144510,0.7541,2251.7,2251.3,11.52056792]
["bitfinex","ETHUSD",1750677144691,0.7541,2251.7,2251.3,11.49870674]
["bitfinex","ETHUSD",1750677144994,0.7541,2251.7,2251.4,4.44167723]
["bitfinex","ETHUSD",1750677145187,0.789,2251.9,2251.4,4.44167723]
["bitfinex","ETHUSD",1750677145394,0.789,2251.9,2251.3,10.02759136]
["bitfinex","ETHUSD",1750677145395,0.789,2251.9,2251.3,14.46935061]
["bitfinex","ETHUSD",1750677146064,8.039,2251.9,2251.3,14.46935061]
["bitfinex","ETHUSD",1750677147395,0.05551593,2251.8,2251.3,10.02759136]
["bitfinex","ETHUSD",1750677148174,8.039,2251.9,2251.3,14.46940993]
["bitfinex","ETHUSD",1750677148694,0.789,2251.9,2251.4,5.23526531]
["bitfinex","ETHUSD",1750677148868,9.127,2251.8,2251.4,5.23526531]
["bitfinex","ETHUSD",1750677149069,9.127,2251.8,2251.4,0.7936]
["bitfinex","ETHUSD",1750677149805,0.789,2251.9,2251.4,2.76407401]
["bitfinex","ETHUSD",1750677150007,10.677,2252.1,2251.4,2.76407401]
["bitfinex","ETHUSD",1750677150008,13.3825,2252.1,2251.7,7.05683875]
["bitfinex","ETHUSD",1750677150211,20.6315,2252.1,2251.7,11.51965578]
["bitfinex","ETHUSD",1750677150418,12.554,2252.1,2251.7,10.57633533]
["bitfinex","ETHUSD",1750677150621,12.554,2252.1,2251.7,15.01734724]
["bitfinex","ETHUSD",1750677150976,12.554,2252.1,2251.7,10.57633533]
["bitfinex","ETHUSD",1750677151478,12.554,2252.1,2251.7,7.84673875]
["bitfinex","ETHUSD",1750677154507,12.554,2252.1,2251.7,7.05683875]
["bitfinex","ETHUSD",1750677155385,10.677,2252.1,2251.7,7.05683875]
["bitfinex","ETHUSD",1750677155578,17.925,2252.1,2251.7,7.05683875]
["bitfinex","ETHUSD",1750677160806,0.85830646,2252.0,2251.5,10.0]
["bitfinex","ETHUSD",1750677161001,0.8028,2252.0,2251.5,2.48042058]
["bitfinex","ETHUSD",1750677161195,0.8028,2252.0,2251.6,0.02184967]
["bitfinex","ETHUSD",1750677161400,7.247,2251.9,2251.6,0.02184967]
["bitfinex","ETHUSD",1750677163523,7.247,2251.9,2251.3,23.61550072]
["bitfinex","ETHUSD",1750677163724,7.247,2251.9,2251.4,2.80574791]
["bitfinex","ETHUSD",1750677164535,7.247,2251.9,2251.4,7.24742796]
["bitfinex","ETHUSD",1750677165035,0.85831018,2252.0,2251.5,4.44146509]
["bitfinex","ETHUSD",1750677165231,7.247,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750677166900,7.247,2251.9,2251.5,7.05683875]
["bitfinex","ETHUSD",1750677167097,7.247,2251.9,2251.5,9.69895568]
["bitfinex","ETHUSD",1750677167333,7.247,2251.9,2251.5,2.64211693]
["bitfinex","ETHUSD",1750677168238,0.8294,2251.8,2251.3,1.335206]
["bitfinex","ETHUSD",1750677168539,0.8294,2251.6,2251.1,1.335348]
["bitfinex","ETHUSD",1750677168838,0.8294,2251.4,2251.1,1.335348]
["bitfinex","ETHUSD",1750677169049,8.24669214,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750677169217,7.246,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750677169548,7.246,2251.3,2250.7,7.00684937]
["bitfinex","ETHUSD",1750677169714,7.246,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750677170154,7.246,2251.3,2250.9,0.02188085]
["bitfinex","ETHUSD",1750677170357,0.8294,2251.4,2250.9,0.02188085]
["bitfinex","ETHUSD",1750677170500,7.246,2251.3,2250.9,2.87470519]
["bitfinex","ETHUSD",1750677171036,7.246,2251.3,2250.9,2.85282434]
["bitfinex","ETHUSD",1750677172634,7.246,2251.3,2250.9,2.87470516]
["bitfinex","ETHUSD",1750677172815,7.246,2251.3,2251.0,11.49929721]
["bitfinex","ETHUSD",1750677173015,0.8294,2251.4,2251.1,0.02188076]
["bitfinex","ETHUSD",1750677173343,7.246,2251.4,2251.2,11.49883529]
["bitfinex","ETHUSD",1750677173805,7.246,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750677174545,7.246,2251.4,2251.2,7.05683875]
["bitfinex","ETHUSD",1750677176351,0.7744,2251.7,2251.2,7.05683875]
["bitfinex","ETHUSD",1750677176651,9.8954,2251.7,2251.2,7.05683875]
["bitfinex","ETHUSD",1750677177352,9.8954,2251.7,2251.2,8.82832395]
["bitfinex","ETHUSD",1750677177549,0.7744,2251.7,2251.2,8.82832395]
["bitfinex","ETHUSD",1750677177850,9.8954,2251.7,2251.2,8.82832395]
["bitfinex","ETHUSD",1750677179038,10.677,2252.1,2251.4,7.05683875]
["bitfinex","ETHUSD",1750677179244,7.246,2251.7,2251.4,7.05683875]
["bitfinex","ETHUSD",1750677179445,7.246,2251.7,2251.5,0.78692037]
["bitfinex","ETHUSD",1750677180226,7.246,2251.7,2251.4,7.05683875]
["bitfinex","ETHUSD",1750677182248,8.05571389,2251.7,2251.2,8.82832395]
["bitfinex","ETHUSD",1750677182455,0.8291,2251.5,2250.9,7.81293875]
["bitfinex","ETHUSD",1750677182653,0.05552547,2251.4,2250.9,10.7561]
["bitfinex","ETHUSD",1750677182836,0.05552547,2251.4,2250.8,17.05683875]
["bitfinex","ETHUSD",1750677183365,0.8291,2251.3,2250.8,17.05683875]
["bitfinex","ETHUSD",1750677183532,0.8291,2251.3,2250.9,2.27330969]
["bitfinex","ETHUSD",1750677183737,2.7041,2251.3,2250.9,2.27330969]
["bitfinex","ETHUSD",1750677184460,7.30052796,2251.2,2250.5,7.84713875]
["bitfinex","ETHUSD",1750677185340,7.30052796,2251.2,2250.5,8.29349464]
["bitfinex","ETHUSD",1750677186241,0.8278,2251.1,2250.5,8.29349464]
["bitfinex","ETHUSD",1750677187459,0.8278,2251.1,2250.5,7.50319464]
["bitfinex","ETHUSD",1750677188263,0.88333441,2251.1,2250.5,7.50319464]
["bitfinex","ETHUSD",1750677188464,0.88333441,2251.1,2250.6,1.19468401]
["bitfinex","ETHUSD",1750677189968,0.88333441,2251.1,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677190780,9.121,2251.0,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677191130,0.7782,2250.9,2250.3,10.8283]
["bitfinex","ETHUSD",1750677191364,0.7782,2250.9,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677191870,2.6532,2250.9,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677192366,0.7782,2250.9,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677192564,2.6532,2250.9,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677192731,2.6532,2250.9,2250.6,7.7647133]
["bitfinex","ETHUSD",1750677193265,2.70873639,2250.9,2250.4,7.49126934]
["bitfinex","ETHUSD",1750677193863,2.70873639,2250.9,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677194168,2.6532,2250.9,2250.4,7.07874831]
["bitfinex","ETHUSD",1750677195466,2.6532,2250.9,2250.4,7.0787483]
["bitfinex","ETHUSD",1750677195969,2.6532,2250.9,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677196172,0.7653,2251.1,2250.7,0.70568388]
["bitfinex","ETHUSD",1750677196341,1.875,2251.0,2250.7,0.70568388]
["bitfinex","ETHUSD",1750677197280,1.93053435,2251.0,2250.7,0.70568388]
["bitfinex","ETHUSD",1750677197483,1.93053435,2251.0,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677198276,1.93053435,2251.0,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677198482,0.7713,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677198681,2.6463,2250.9,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677200351,1.875,2251.0,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677200649,1.875,2251.0,2250.7,8.2090513]
["bitfinex","ETHUSD",1750677202180,1.875,2251.0,2250.7,1.15221255]
["bitfinex","ETHUSD",1750677202341,1.875,2251.0,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677202742,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677202982,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677203181,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677203350,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677203753,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677204050,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677204498,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677204665,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677205391,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677205686,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677207481,0.05553438,2251.0,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677207785,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677208389,2.6677,2251.1,2250.7,8.28978649]
["bitfinex","ETHUSD",1750677210281,2.6677,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677210484,2.6677,2251.1,2250.6,0.8292]
["bitfinex","ETHUSD",1750677210988,0.05553434,2251.0,2250.6,0.8292]
["bitfinex","ETHUSD",1750677211286,0.05553434,2251.0,2250.5,7.86183875]
["bitfinex","ETHUSD",1750677211587,0.05553434,2251.0,2250.4,10.44752084]
["bitfinex","ETHUSD",1750677211788,2.6677,2251.1,2250.4,17.61201371]
["bitfinex","ETHUSD",1750677212322,2.6677,2251.1,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677212818,0.7927,2251.1,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677212980,1.873,2251.0,2250.7,7.84043875]
["bitfinex","ETHUSD",1750677213310,1.873,2251.0,2250.8,0.78623417]
["bitfinex","ETHUSD",1750677214619,0.7526,2251.5,2250.8,0.78623417]
["bitfinex","ETHUSD",1750677214820,1.873,2251.4,2251.1,7.05683875]
["bitfinex","ETHUSD",1750677215514,7.05683875,2252.4,2251.2,0.02187622]
["bitfinex","ETHUSD",1750677215714,9.8686,2252.0,2251.3,7.84043875]
["bitfinex","ETHUSD",1750677215901,19.8686,2252.0,2251.4,0.02185702]
["bitfinex","ETHUSD",1750677216100,1.873,2251.9,2251.4,0.02185702]
["bitfinex","ETHUSD",1750677216880,0.7526,2252.0,2251.4,1.25228331]
["bitfinex","ETHUSD",1750677217079,1.873,2251.9,2251.5,7.05683875]
["bitfinex","ETHUSD",1750677217279,1.873,2251.9,2251.4,1.23042629]
["bitfinex","ETHUSD",1750677217721,0.82471019,2251.8,2250.9,0.75]
["bitfinex","ETHUSD",1750677217881,0.7692,2251.8,2251.0,21.52107957]
["bitfinex","ETHUSD",1750677218076,0.7692,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750677218281,8.0122,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750677218913,8.0122,2251.8,2251.1,10.75]
["bitfinex","ETHUSD",1750677219214,8.0122,2251.8,2251.2,2.24678428]
["bitfinex","ETHUSD",1750677220119,0.05551975,2251.7,2251.2,2.22491542]
["bitfinex","ETHUSD",1750677223000,8.0122,2251.8,2251.2,2.24678432]
["bitfinex","ETHUSD",1750677223618,0.05551972,2251.7,2251.2,2.22491542]
["bitfinex","ETHUSD",1750677224281,8.0122,2251.8,2251.2,2.2467842]
["bitfinex","ETHUSD",1750677224685,0.05551971,2251.7,2251.2,2.22491542]
["bitfinex","ETHUSD",1750677225079,0.8174,2251.6,2251.2,2.22491542]
["bitfinex","ETHUSD",1750677225318,0.05551974,2251.5,2250.9,0.8121]
["bitfinex","ETHUSD",1750677225493,0.8174,2251.6,2250.9,0.8121]
["bitfinex","ETHUSD",1750677225686,0.8174,2251.6,2250.9,10.8121]
["bitfinex","ETHUSD",1750677226014,0.05552586,2251.5,2250.9,10.8121]
["bitfinex","ETHUSD",1750677226218,1.872,2251.4,2250.9,0.8121]
["bitfinex","ETHUSD",1750677226524,0.85692591,2251.3,2250.7,0.818]
["bitfinex","ETHUSD",1750677226825,0.8014,2251.3,2250.7,10.8398909]
["bitfinex","ETHUSD",1750677227025,0.8014,2251.3,2250.7,10.818]
["bitfinex","ETHUSD",1750677227326,0.8014,2251.3,2250.7,15.26105169]
["bitfinex","ETHUSD",1750677228290,0.7766,2251.5,2250.8,11.52159089]
["bitfinex","ETHUSD",1750677228494,1.873,2251.4,2250.9,2.04155909]
["bitfinex","ETHUSD",1750677228813,1.873,2251.4,2250.9,2.06344053]
["bitfinex","ETHUSD",1750677229997,1.873,2251.4,2250.9,6.50601358]
["bitfinex","ETHUSD",1750677230589,1.873,2251.4,2250.9,2.06344053]
["bitfinex","ETHUSD",1750677233598,1.873,2251.4,2251.0,7.05683875]
["bitfinex","ETHUSD",1750677233793,2.6496,2251.5,2251.1,0.93390011]
["bitfinex","ETHUSD",1750677234107,2.6496,2251.5,2251.1,0.91202793]
["bitfinex","ETHUSD",1750677234312,0.7766,2251.5,2251.1,0.91202793]
["bitfinex","ETHUSD",1750677235604,0.8321199,2251.5,2250.9,1.23395909]
["bitfinex","ETHUSD",1750677235818,0.8321199,2251.5,2251.0,0.02187904]
["bitfinex","ETHUSD",1750677236028,0.7766,2251.5,2251.0,0.02187904]
["bitfinex","ETHUSD",1750677237036,0.7766,2251.5,2251.0,0.83457904]
["bitfinex","ETHUSD",1750677237224,0.7766,2251.5,2251.1,1.49035941]
["bitfinex","ETHUSD",1750677237537,0.7766,2251.5,2251.2,0.02186917]
["bitfinex","ETHUSD",1750677238902,0.7766,2251.5,2251.1,1.49035941]
["bitfinex","ETHUSD",1750677240844,0.7766,2251.5,2251.2,0.02186922]
["bitfinex","ETHUSD",1750677241425,0.7766,2251.5,2251.1,1.49035941]
["bitfinex","ETHUSD",1750677241612,0.7766,2251.5,2251.2,1.23030594]
["bitfinex","ETHUSD",1750677244444,0.83211994,2251.5,2251.2,1.23030594]
["bitfinex","ETHUSD",1750677244741,0.83211994,2251.5,2250.9,9.62636084]
["bitfinex","ETHUSD",1750677245048,0.7766,2251.5,2250.9,9.62636084]
["bitfinex","ETHUSD",1750677245657,0.7766,2251.5,2250.9,14.06902198]
["bitfinex","ETHUSD",1750677246140,0.7766,2251.5,2250.9,9.62636084]
["bitfinex","ETHUSD",1750677246437,0.7766,2251.5,2250.9,8.29079784]
["bitfinex","ETHUSD",1750677246639,0.7766,2251.5,2251.0,2.69030728]
["bitfinex","ETHUSD",1750677248427,0.05551998,2251.4,2251.0,1.335444]
["bitfinex","ETHUSD",1750677248633,0.7886,2251.3,2250.8,10.0]
["bitfinex","ETHUSD",1750677248849,0.7886,2251.3,2250.8,1.335586]
["bitfinex","ETHUSD",1750677249218,0.7886,2251.3,2250.9,0.02188168]
["bitfinex","ETHUSD",1750677249426,0.7886,2251.3,2250.9,10.0]
["bitfinex","ETHUSD",1750677249630,0.7886,2251.3,2250.9,13.28352828]
["bitfinex","ETHUSD",1750677250938,2.6586,2251.3,2250.9,20.34036703]
["bitfinex","ETHUSD",1750677251258,2.6586,2251.3,2250.9,21.10826703]
["bitfinex","ETHUSD",1750677251863,0.7886,2251.3,2250.9,25.55085405]
["bitfinex","ETHUSD",1750677252066,1.06611458,2252.0,2250.9,25.55085405]
["bitfinex","ETHUSD",1750677252067,2.6645,2251.5,2251.0,0.02188157]
["bitfinex","ETHUSD",1750677252270,2.6645,2251.5,2251.1,10.0]
["bitfinex","ETHUSD",1750677253957,1.06611458,2252.1,2251.2,0.02187319]
["bitfinex","ETHUSD",1750677253958,1.87,2251.6,2251.2,0.02187319]
["bitfinex","ETHUSD",1750677254173,2.6276,2251.7,2251.1,17.05683875]
["bitfinex","ETHUSD",1750677254739,2.6276,2251.7,2251.1,21.49909637]
["bitfinex","ETHUSD",1750677254941,2.6276,2251.7,2251.1,17.05683875]
["bitfinex","ETHUSD",1750677255136,2.6276,2251.7,2251.2,2.46343169]
["bitfinex","ETHUSD",1750677258772,2.6276,2251.7,2251.1,1.335372]
["bitfinex","ETHUSD",1750677259672,0.0555171,2251.6,2251.1,1.335372]
["bitfinex","ETHUSD",1750677259842,0.7835,2251.5,2251.0,7.05683875]
["bitfinex","ETHUSD",1750677260043,0.7835,2251.5,2251.0,8.39227675]
["bitfinex","ETHUSD",1750677260249,0.7835,2251.5,2251.0,1.335438]
["bitfinex","ETHUSD",1750677261858,0.7695,2251.4,2251.0,1.335438]
["bitfinex","ETHUSD",1750677262980,0.7695,2251.4,2250.6,8.88630863]
["bitfinex","ETHUSD",1750677263146,0.7695,2251.4,2250.8,1.335586]
["bitfinex","ETHUSD",1750677263546,0.7695,2251.4,2250.8,11.335586]
["bitfinex","ETHUSD",1750677264848,0.05552608,2251.3,2250.8,11.335586]
["bitfinex","ETHUSD",1750677265048,0.7653,2251.2,2250.9,12.28354837]
["bitfinex","ETHUSD",1750677265280,0.7653,2251.2,2250.9,2.28354837]
["bitfinex","ETHUSD",1750677268974,0.7653,2251.2,2250.8,11.335586]
["bitfinex","ETHUSD",1750677274592,0.7653,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750677276359,0.7653,2251.2,2250.7,8.39249575]
["bitfinex","ETHUSD",1750677276360,0.82082893,2251.2,2250.7,8.39249575]
["bitfinex","ETHUSD",1750677277360,0.82082893,2251.2,2250.5,17.05683875]
["bitfinex","ETHUSD",1750677277673,0.82082893,2251.2,2250.6,1.335705]
["bitfinex","ETHUSD",1750677277878,0.82082893,2251.2,2250.6,3.7392961]
["bitfinex","ETHUSD",1750677280090,0.82082893,2251.2,2250.6,2.42548216]
["bitfinex","ETHUSD",1750677280493,0.82082893,2251.2,2250.6,2.4035911]
["bitfinex","ETHUSD",1750677282596,0.82082893,2251.2,2250.4,8.84019459]
["bitfinex","ETHUSD",1750677284494,0.82082893,2251.2,2250.4,1.78335584]
["bitfinex","ETHUSD",1750677286096,0.7879,2251.0,2250.4,1.335835]
["bitfinex","ETHUSD",1750677286394,0.84343734,2250.9,2250.0,0.8036]
["bitfinex","ETHUSD",1750677286597,1.868,2250.8,2250.2,10.0]
["bitfinex","ETHUSD",1750677286773,0.85614241,2250.7,2250.3,1.70568388]
["bitfinex","ETHUSD",1750677288005,0.85614241,2250.7,2250.2,1.335984]
["bitfinex","ETHUSD",1750677288601,0.85614241,2250.7,2250.0,7.05683875]
["bitfinex","ETHUSD",1750677292321,0.8006,2250.7,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677294110,0.8006,2250.7,2249.8,7.05683875]
["bitfinex","ETHUSD",1750677295098,0.55,2250.6,2250.0,7.05683875]
["bitfinex","ETHUSD",1750677295295,0.7603,2250.6,2250.2,7.05683875]
["bitfinex","ETHUSD",1750677295893,0.7603,2250.6,2250.2,7.07876334]
["bitfinex","ETHUSD",1750677296093,2.6293,2250.6,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677296294,0.783,2250.8,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677296617,0.783,2250.8,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677297320,0.783,2250.8,2250.1,0.8115]
["bitfinex","ETHUSD",1750677297494,0.783,2250.8,2250.3,7.05683875]
["bitfinex","ETHUSD",1750677298721,0.783,2250.8,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677299526,0.783,2250.8,2250.7,7.05683875]
["bitfinex","ETHUSD",1750677299844,1.866,2250.9,2250.7,7.76252263]
["bitfinex","ETHUSD",1750677300494,0.7994,2250.8,2250.5,7.05683875]
["bitfinex","ETHUSD",1750677302723,0.7994,2250.8,2250.3,0.02190661]
["bitfinex","ETHUSD",1750677302904,0.7994,2250.8,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677304107,0.7994,2250.8,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677304892,0.7994,2250.8,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677305093,1.866,2250.9,2250.7,0.70787449]
["bitfinex","ETHUSD",1750677307754,0.8089,2251.0,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677307923,13.3519,2251.2,2250.8,7.07873436]
["bitfinex","ETHUSD",1750677308739,13.3519,2251.2,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677308901,13.3519,2251.2,2250.7,0.70787449]
["bitfinex","ETHUSD",1750677311008,0.85562931,2251.1,2250.5,10.0]
["bitfinex","ETHUSD",1750677311414,0.85562931,2251.1,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677311415,0.8001,2251.1,2250.6,0.0218988]
["bitfinex","ETHUSD",1750677311835,0.8001,2251.1,2250.6,7.84293755]
["bitfinex","ETHUSD",1750677312139,0.8001,2251.1,2250.6,7.82103875]
["bitfinex","ETHUSD",1750677312435,0.8001,2251.1,2250.7,0.78210388]
["bitfinex","ETHUSD",1750677313015,0.85563081,2251.1,2250.7,0.78210388]
["bitfinex","ETHUSD",1750677314108,0.85563081,2251.1,2250.4,7.85983875]
["bitfinex","ETHUSD",1750677315754,0.85563081,2251.1,2250.4,7.05683875]
["bitfinex","ETHUSD",1750677319245,0.85563081,2251.1,2250.4,11.50047681]
["bitfinex","ETHUSD",1750677319450,0.8001,2251.1,2250.5,0.02189894]
["bitfinex","ETHUSD",1750677319625,0.8001,2251.1,2250.6,7.05683875]
["bitfinex","ETHUSD",1750677319821,0.8001,2251.1,2250.6,8.20907632]
["bitfinex","ETHUSD",1750677320049,0.8001,2251.1,2250.7,0.02189882]
["bitfinex","ETHUSD",1750677320248,0.8001,2251.1,2250.8,7.05683875]
["bitfinex","ETHUSD",1750677320463,0.8001,2251.1,2250.6,1.15223757]
["bitfinex","ETHUSD",1750677320763,0.796,2250.9,2250.4,17.05683875]
["bitfinex","ETHUSD",1750677321051,0.796,2250.9,2250.5,2.22663776]
["bitfinex","ETHUSD",1750677321348,0.796,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750677321650,0.05553603,2250.8,2250.0,8.53051597]
["bitfinex","ETHUSD",1750677321856,0.7926,2250.6,2250.0,8.53051597]
["bitfinex","ETHUSD",1750677322036,0.05554672,2250.5,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677322242,2.6586,2250.6,2250.0,10.02192517]
["bitfinex","ETHUSD",1750677322443,2.6586,2250.6,2250.0,10.0]
["bitfinex","ETHUSD",1750677322844,2.6586,2250.6,2250.0,12.36373135]
["bitfinex","ETHUSD",1750677323243,2.6586,2250.6,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677323656,2.71414791,2250.6,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677324150,2.6586,2250.6,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677324774,0.05554791,2250.5,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677325069,0.81344791,2250.5,2250.0,12.36373135]
["bitfinex","ETHUSD",1750677325262,0.81344791,2250.5,2249.8,18.39295975]
["bitfinex","ETHUSD",1750677325263,0.7579,2250.4,2249.8,18.39295975]
["bitfinex","ETHUSD",1750677326541,0.7579,2250.4,2250.0,7.05683875]
["bitfinex","ETHUSD",1750677328148,0.85584796,2250.3,2249.7,7.49706317]
["bitfinex","ETHUSD",1750677328348,0.85584796,2250.3,2249.7,7.05683875]
["bitfinex","ETHUSD",1750677331154,0.8003,2250.3,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677331842,0.819,2250.1,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677332041,0.819,2250.1,2249.7,7.05683875]
["bitfinex","ETHUSD",1750677332343,0.819,2250.1,2249.7,7.76252263]
["bitfinex","ETHUSD",1750677333075,0.819,2250.1,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677334575,0.819,2250.1,2249.7,0.72762434]
["bitfinex","ETHUSD",1750677334782,0.819,2250.1,2249.8,7.05683875]
["bitfinex","ETHUSD",1750677339174,0.819,2250.1,2249.7,0.70568388]
["bitfinex","ETHUSD",1750677339377,0.819,2250.1,2249.6,7.05683875]
["bitfinex","ETHUSD",1750677339955,0.805,2249.9,2249.6,7.05683875]
["bitfinex","ETHUSD",1750677341080,0.805,2249.9,2249.2,2.15773]
["bitfinex","ETHUSD",1750677341272,0.8051,2249.7,2249.2,7.05683875]
["bitfinex","ETHUSD",1750677341680,0.05556746,2249.6,2249.2,7.05683875]
["bitfinex","ETHUSD",1750677341981,0.05556746,2249.6,2249.2,7.97416883]
["bitfinex","ETHUSD",1750677342346,0.8051,2249.5,2249.0,7.05683875]
["bitfinex","ETHUSD",1750677342986,0.05557407,2249.4,2248.8,7.05683875]
["bitfinex","ETHUSD",1750677343315,0.8051,2249.3,2248.8,7.05683875]
["bitfinex","ETHUSD",1750677343448,0.8051,2249.1,2248.6,7.05683875]
["bitfinex","ETHUSD",1750677345574,2.6701,2249.1,2248.6,7.05683875]
["bitfinex","ETHUSD",1750677345891,0.7879,2248.9,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677346782,0.05558576,2248.8,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677347597,0.7879,2248.7,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677348089,0.7879,2248.7,2248.4,10.0]
["bitfinex","ETHUSD",1750677351463,0.7879,2248.7,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677354809,0.7879,2248.7,2248.3,9.25455989]
["bitfinex","ETHUSD",1750677357417,0.7879,2248.7,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677361011,0.7879,2248.7,2248.1,10.45016248]
["bitfinex","ETHUSD",1750677361223,0.7634,2248.5,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677361375,0.0556003,2248.4,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677361686,0.7634,2248.3,2247.9,7.06790035]
["bitfinex","ETHUSD",1750677362706,0.05560263,2248.2,2247.9,7.06790035]
["bitfinex","ETHUSD",1750677364826,0.7634,2248.3,2247.9,7.06790035]
["bitfinex","ETHUSD",1750677367246,1.866,2248.8,2248.2,10.0]
["bitfinex","ETHUSD",1750677367412,2.6776,2248.8,2248.5,7.05683875]
["bitfinex","ETHUSD",1750677367611,0.8116,2248.8,2248.7,7.05683875]
["bitfinex","ETHUSD",1750677367793,2.6533,2249.0,2248.7,7.05683875]
["bitfinex","ETHUSD",1750677367996,0.7873,2248.8,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677368694,0.05558962,2248.7,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677369827,0.7873,2248.8,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677371018,0.7873,2248.8,2248.1,10.0]
["bitfinex","ETHUSD",1750677371330,0.7873,2248.8,2248.3,7.05683875]
["bitfinex","ETHUSD",1750677371492,0.7873,2248.8,2248.3,8.76252263]
["bitfinex","ETHUSD",1750677372632,2.6533,2248.8,2248.5,7.05683875]
["bitfinex","ETHUSD",1750677374754,2.6533,2248.8,2248.5,7.07884031]
["bitfinex","ETHUSD",1750677374958,1.866,2249.0,2248.7,7.05683875]
["bitfinex","ETHUSD",1750677377763,1.92158452,2249.0,2248.5,7.05683875]
["bitfinex","ETHUSD",1750677377926,0.8146,2248.9,2248.3,11.70568388]
["bitfinex","ETHUSD",1750677378123,0.8146,2248.9,2248.4,7.05683875]
["bitfinex","ETHUSD",1750677378448,0.8146,2248.9,2248.6,7.05683875]
["bitfinex","ETHUSD",1750677379452,0.8146,2248.9,2248.4,7.05683875]
["bitfinex","ETHUSD",1750677379838,0.8146,2248.9,2248.4,7.07883773]
["bitfinex","ETHUSD",1750677380038,0.8146,2248.9,2248.5,1.87845216]
["bitfinex","ETHUSD",1750677380640,0.8146,2248.9,2248.5,1.90045113]
["bitfinex","ETHUSD",1750677386005,0.8146,2248.9,2248.5,1.87845216]
["bitfinex","ETHUSD",1750677386313,0.8146,2248.9,2248.5,1.9004511]
["bitfinex","ETHUSD",1750677386668,0.8146,2248.9,2248.5,1.87845216]
["bitfinex","ETHUSD",1750677387401,0.8146,2248.9,2248.4,17.05683875]
["bitfinex","ETHUSD",1750677388718,0.8146,2248.9,2248.3,11.70568388]
["bitfinex","ETHUSD",1750677388922,0.87018481,2248.9,2248.3,18.76252263]
["bitfinex","ETHUSD",1750677390307,0.8146,2248.9,2248.3,18.76252263]
["bitfinex","ETHUSD",1750677390621,0.87018579,2248.9,2248.3,18.76252263]
["bitfinex","ETHUSD",1750677390809,0.87018579,2248.9,2248.4,2.08530376]
["bitfinex","ETHUSD",1750677391118,0.8146,2248.9,2248.4,2.08530376]
["bitfinex","ETHUSD",1750677391606,0.8701858,2248.9,2248.4,2.08530376]
["bitfinex","ETHUSD",1750677393907,0.8146,2248.9,2248.4,2.08530376]
["bitfinex","ETHUSD",1750677394425,0.87018582,2248.9,2248.4,2.08530376]
["bitfinex","ETHUSD",1750677395194,0.8146,2248.9,2248.5,0.02200097]
["bitfinex","ETHUSD",1750677396530,1.866,2248.9,2248.7,7.05683875]
["bitfinex","ETHUSD",1750677397500,1.866,2248.9,2248.5,9.92432149]
["bitfinex","ETHUSD",1750677398212,1.866,2248.9,2248.5,9.14382149]
["bitfinex","ETHUSD",1750677398796,1.866,2248.9,2248.6,0.02199458]
["bitfinex","ETHUSD",1750677400637,1.866,2248.9,2248.7,7.05683875]
["bitfinex","ETHUSD",1750677400823,1.866,2248.9,2248.7,8.41815759]
["bitfinex","ETHUSD",1750677401203,1.866,2248.9,2248.7,1.38330956]
["bitfinex","ETHUSD",1750677401511,1.866,2248.9,2248.7,0.02199072]
["bitfinex","ETHUSD",1750677401714,1.866,2248.9,2248.5,2.08698274]
["bitfinex","ETHUSD",1750677401914,1.866,2248.9,2248.6,0.02199118]
["bitfinex","ETHUSD",1750677402312,1.866,2248.9,2248.6,7.07882993]
["bitfinex","ETHUSD",1750677405819,1.865,2249.4,2248.8,7.83303875]
["bitfinex","ETHUSD",1750677406024,1.865,2249.4,2249.2,7.05683875]
["bitfinex","ETHUSD",1750677406337,1.865,2249.4,2249.1,0.02196783]
["bitfinex","ETHUSD",1750677406538,1.865,2249.4,2249.0,7.05683875]
["bitfinex","ETHUSD",1750677408844,1.865,2249.4,2249.0,7.51200348]
["bitfinex","ETHUSD",1750677409045,1.865,2249.4,2249.0,8.78549297]
["bitfinex","ETHUSD",1750677409745,1.865,2249.4,2249.1,0.02196784]
["bitfinex","ETHUSD",1750677415027,1.865,2249.4,2249.0,0.45516473]
["bitfinex","ETHUSD",1750677415226,1.865,2249.4,2248.9,17.05683875]
["bitfinex","ETHUSD",1750677418022,1.865,2249.4,2248.9,17.49898926]
["bitfinex","ETHUSD",1750677418547,0.8196,2249.3,2248.9,0.44215051]
["bitfinex","ETHUSD",1750677418757,0.8196,2249.3,2248.8,10.0]
["bitfinex","ETHUSD",1750677420147,0.8196,2249.3,2248.8,14.44680955]
["bitfinex","ETHUSD",1750677420880,0.8196,2249.3,2248.8,10.0]
["bitfinex","ETHUSD",1750677421384,0.8196,2249.3,2248.8,14.44678112]
["bitfinex","ETHUSD",1750677421543,0.8196,2249.3,2248.9,2.68671009]
["bitfinex","ETHUSD",1750677421742,0.8196,2249.3,2248.9,9.74354884]
["bitfinex","ETHUSD",1750677422964,0.8196,2249.3,2248.8,10.0]
["bitfinex","ETHUSD",1750677423274,0.8196,2249.3,2248.8,10.43850042]
["bitfinex","ETHUSD",1750677423579,0.8196,2249.3,2248.6,8.568729]
["bitfinex","ETHUSD",1750677423580,0.87517356,2249.3,2248.6,8.568729]
["bitfinex","ETHUSD",1750677424477,0.87517356,2249.3,2248.6,1.336729]
["bitfinex","ETHUSD",1750677424806,0.8196,2249.3,2248.7,0.02198855]
["bitfinex","ETHUSD",1750677424984,0.26846,2249.2,2248.7,0.02198855]
["bitfinex","ETHUSD",1750677425281,0.8118,2249.1,2248.7,0.02198855]
["bitfinex","ETHUSD",1750677425448,0.8118,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677426085,0.8118,2249.1,2248.7,0.02198982]
["bitfinex","ETHUSD",1750677426275,0.8118,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677426888,0.8118,2249.1,2248.6,11.59673806]
["bitfinex","ETHUSD",1750677427085,0.8118,2249.1,2248.7,0.02198984]
["bitfinex","ETHUSD",1750677428606,0.8118,2249.1,2248.7,7.07882859]
["bitfinex","ETHUSD",1750677430416,0.8118,2249.1,2248.9,7.05683875]
["bitfinex","ETHUSD",1750677430728,2.6171,2249.4,2249.0,0.02197528]
["bitfinex","ETHUSD",1750677430937,2.6171,2249.4,2249.1,7.05683875]
["bitfinex","ETHUSD",1750677432411,2.6171,2249.4,2249.1,7.07880929]
["bitfinex","ETHUSD",1750677432817,2.6171,2249.4,2249.0,1.2337131]
["bitfinex","ETHUSD",1750677433719,2.6171,2249.4,2249.1,0.02197056]
["bitfinex","ETHUSD",1750677436721,2.6171,2249.4,2249.2,4.44594915]
["bitfinex","ETHUSD",1750677436908,1.864,2249.8,2249.3,8.2093146]
["bitfinex","ETHUSD",1750677437081,1.864,2249.8,2249.6,7.05683875]
["bitfinex","ETHUSD",1750677437281,1.864,2249.8,2249.6,7.07878541]
["bitfinex","ETHUSD",1750677437721,0.8255,2249.9,2249.6,7.05683875]
["bitfinex","ETHUSD",1750677438388,0.8255,2249.9,2249.7,0.0219455]
["bitfinex","ETHUSD",1750677438621,1.864,2250.1,2249.6,8.42354039]
["bitfinex","ETHUSD",1750677438913,1.864,2250.1,2249.6,12.89059411]
["bitfinex","ETHUSD",1750677439113,1.864,2250.1,2249.6,12.86865306]
["bitfinex","ETHUSD",1750677439314,0.8272,2250.3,2249.7,0.02194106]
["bitfinex","ETHUSD",1750677439519,1.864,2250.1,2249.7,0.02194106]
["bitfinex","ETHUSD",1750677439720,1.864,2250.1,2249.7,1.75553099]
["bitfinex","ETHUSD",1750677441226,0.8272,2250.3,2249.7,1.75553099]
["bitfinex","ETHUSD",1750677441383,0.8272,2250.3,2250.0,7.05683875]
["bitfinex","ETHUSD",1750677441589,12.549,2250.5,2250.2,7.05683875]
["bitfinex","ETHUSD",1750677441896,12.549,2250.5,2250.0,7.84603875]
["bitfinex","ETHUSD",1750677442103,12.549,2250.5,2250.1,0.02191737]
["bitfinex","ETHUSD",1750677442292,12.549,2250.5,2250.0,8.28381527]
["bitfinex","ETHUSD",1750677442490,12.549,2250.5,2250.0,10.13472861]
["bitfinex","ETHUSD",1750677442689,12.549,2250.5,2250.0,9.34552861]
["bitfinex","ETHUSD",1750677443031,12.549,2250.5,2250.1,0.02191739]
["bitfinex","ETHUSD",1750677443194,12.549,2250.5,2250.0,9.34552861]
["bitfinex","ETHUSD",1750677443401,12.549,2250.5,2250.1,0.02191741]
["bitfinex","ETHUSD",1750677443599,12.549,2250.5,2250.1,1.40311652]
["bitfinex","ETHUSD",1750677444203,0.83794405,2250.4,2249.7,10.0]
["bitfinex","ETHUSD",1750677444423,0.8077,2250.2,2249.6,11.36670164]
["bitfinex","ETHUSD",1750677444625,0.8077,2250.2,2249.7,0.02193772]
["bitfinex","ETHUSD",1750677445146,0.8077,2250.2,2249.6,11.36670164]
["bitfinex","ETHUSD",1750677446137,0.8077,2250.2,2249.6,15.81189653]
["bitfinex","ETHUSD",1750677446342,0.8077,2250.2,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677446547,0.8077,2250.2,2249.9,7.07876827]
["bitfinex","ETHUSD",1750677447206,1.864,2250.3,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677447407,2.6353,2250.4,2249.9,7.49454843]
["bitfinex","ETHUSD",1750677448628,0.7723,2250.4,2249.9,7.49454843]
["bitfinex","ETHUSD",1750677448826,2.6353,2250.4,2249.9,9.05226826]
["bitfinex","ETHUSD",1750677449164,2.6353,2250.4,2250.0,0.02192149]
["bitfinex","ETHUSD",1750677449359,0.7723,2250.4,2250.0,0.02192149]
["bitfinex","ETHUSD",1750677449658,2.6353,2250.4,2250.0,0.02192149]
["bitfinex","ETHUSD",1750677449821,2.69084608,2250.4,2249.9,0.43770968]
["bitfinex","ETHUSD",1750677450026,0.8179,2250.2,2249.7,7.05683875]
["bitfinex","ETHUSD",1750677450946,0.8179,2250.2,2249.8,0.02193486]
["bitfinex","ETHUSD",1750677452157,0.8179,2250.2,2249.7,7.05683875]
["bitfinex","ETHUSD",1750677452774,0.8179,2250.2,2249.8,0.02193487]
["bitfinex","ETHUSD",1750677453644,0.8179,2250.2,2249.7,7.05683875]
["bitfinex","ETHUSD",1750677454234,0.8179,2250.2,2249.7,7.5112325]
["bitfinex","ETHUSD",1750677454731,0.8179,2250.2,2249.8,0.02193494]
["bitfinex","ETHUSD",1750677456179,0.8179,2250.2,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677458231,0.7589,2250.4,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677458430,1.862,2250.3,2250.1,7.05683875]
["bitfinex","ETHUSD",1750677458685,1.862,2250.3,2250.1,0.67573332]
["bitfinex","ETHUSD",1750677458893,1.862,2250.3,2249.9,7.05683875]
["bitfinex","ETHUSD",1750677459263,1.862,2250.3,2249.7,0.45439375]
["bitfinex","ETHUSD",1750677459264,0.8273,2250.2,2249.7,0.45439375]
["bitfinex","ETHUSD",1750677459453,0.8273,2250.2,2249.6,17.05683875]
["bitfinex","ETHUSD",1750677459659,0.88285118,2250.2,2249.6,17.05683875]
["bitfinex","ETHUSD",1750677460691,0.88285118,2250.2,2249.6,17.50619795]
["bitfinex","ETHUSD",1750677461267,0.8273,2250.2,2249.6,20.64097771]
["bitfinex","ETHUSD",1750677462193,0.8273,2250.2,2249.8,7.05683875]
["bitfinex","ETHUSD",1750677462360,0.8273,2250.2,2249.6,17.50619795]
["bitfinex","ETHUSD",1750677462561,0.84515511,2250.1,2249.4,10.0]
["bitfinex","ETHUSD",1750677462763,0.8047,2249.7,2248.4,0.7741]
["bitfinex","ETHUSD",1750677462971,0.8047,2249.5,2248.8,1.336631]
["bitfinex","ETHUSD",1750677463171,1.862,2249.4,2249.1,7.05683875]
["bitfinex","ETHUSD",1750677466299,1.862,2249.4,2249.1,7.07880905]
["bitfinex","ETHUSD",1750677466501,0.8047,2249.5,2249.1,7.07880905]
["bitfinex","ETHUSD",1750677466703,1.862,2249.4,2249.1,7.07880905]
["bitfinex","ETHUSD",1750677466864,1.862,2249.4,2249.1,9.2756454]
["bitfinex","ETHUSD",1750677467198,1.862,2249.4,2249.1,9.2536751]
["bitfinex","ETHUSD",1750677470206,1.862,2249.4,2248.9,17.49988883]
["bitfinex","ETHUSD",1750677470410,0.8241,2249.3,2248.9,17.05683875]
["bitfinex","ETHUSD",1750677471117,0.8241,2249.3,2248.9,17.50766334]
["bitfinex","ETHUSD",1750677472681,0.8241,2249.3,2249.0,0.02197621]
["bitfinex","ETHUSD",1750677472905,0.8241,2249.3,2249.1,7.05683875]
["bitfinex","ETHUSD",1750677473102,0.8241,2249.3,2249.1,9.25446355]
["bitfinex","ETHUSD",1750677474218,1.862,2249.4,2249.1,9.25446355]
["bitfinex","ETHUSD",1750677477930,0.7714,2249.5,2249.1,9.25446355]
["bitfinex","ETHUSD",1750677478232,1.863,2249.4,2249.1,9.25446355]
["bitfinex","ETHUSD",1750677478528,0.7714,2249.5,2249.1,9.25446355]
["bitfinex","ETHUSD",1750677478689,1.863,2249.4,2249.2,1.46886439]
["bitfinex","ETHUSD",1750677478890,1.863,2249.4,2249.2,1.44689633]
["bitfinex","ETHUSD",1750677479321,0.7714,2249.5,2249.2,1.44689633]
["bitfinex","ETHUSD",1750677479519,1.863,2249.4,2249.2,1.46886325]
["bitfinex","ETHUSD",1750677479821,1.863,2249.4,2249.2,1.44689633]
["bitfinex","ETHUSD",1750677480508,0.8289,2249.2,2248.4,0.7763]
["bitfinex","ETHUSD",1750677480710,0.8289,2249.0,2248.2,0.43450004]
["bitfinex","ETHUSD",1750677480925,0.8289,2248.8,2247.9,1.3480646]
["bitfinex","ETHUSD",1750677481228,0.8289,2248.6,2247.9,0.45468698]
["bitfinex","ETHUSD",1750677481434,0.88449789,2248.5,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677481635,1.863,2248.4,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677481841,0.88450218,2248.3,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677482014,1.1592524,2248.3,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677482209,0.8232,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677482400,0.60561532,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677486458,1.40421532,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677487815,10.4596,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677488072,22.57446,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677488248,13.46346,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677488622,22.57646,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677488832,9.9106,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677491831,0.7986,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677492039,9.113,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677492951,1.866,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677494376,10.689,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677494682,1.866,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677497278,10.689,2248.2,2248.0,0.7909]
["bitfinex","ETHUSD",1750677497494,10.689,2248.2,2248.0,10.7909]
["bitfinex","ETHUSD",1750677497784,9.112,2248.3,2248.1,12.56111883]
["bitfinex","ETHUSD",1750677498083,1.866,2248.3,2248.1,12.56111883]
["bitfinex","ETHUSD",1750677501282,1.866,2248.3,2248.1,10.0]
["bitfinex","ETHUSD",1750677501482,1.866,2248.3,2247.9,0.44962643]
["bitfinex","ETHUSD",1750677502008,1.866,2248.3,2247.9,10.44962643]
["bitfinex","ETHUSD",1750677503063,1.866,2248.3,2247.9,0.44962643]
["bitfinex","ETHUSD",1750677503474,1.866,2248.3,2247.9,10.44962643]
["bitfinex","ETHUSD",1750677503677,1.866,2248.3,2248.0,1.56893177]
["bitfinex","ETHUSD",1750677505379,1.866,2248.3,2247.9,17.5099981]
["bitfinex","ETHUSD",1750677506212,1.866,2248.3,2248.1,7.06037167]
["bitfinex","ETHUSD",1750677509630,1.866,2248.3,2248.1,7.08239407]
["bitfinex","ETHUSD",1750677510721,1.866,2248.3,2248.1,7.06037167]
["bitfinex","ETHUSD",1750677513222,7.9898,2248.5,2247.9,17.5099981]
["bitfinex","ETHUSD",1750677513223,0.7508,2248.5,2247.9,17.5099981]
["bitfinex","ETHUSD",1750677513403,1.866,2248.4,2248.0,2.71983108]
["bitfinex","ETHUSD",1750677514908,1.866,2248.4,2248.1,0.02202118]
["bitfinex","ETHUSD",1750677515243,1.866,2248.4,2248.0,2.71983108]
["bitfinex","ETHUSD",1750677515956,1.864,2248.4,2248.1,7.85029285]
["bitfinex","ETHUSD",1750677516529,0.7875,2248.7,2248.1,7.85029285]
["bitfinex","ETHUSD",1750677516757,1.864,2248.4,2248.1,10.3971059]
["bitfinex","ETHUSD",1750677517048,1.864,2248.4,2248.1,10.37508472]
["bitfinex","ETHUSD",1750677517241,1.864,2248.4,2248.2,0.02201827]
["bitfinex","ETHUSD",1750677518056,1.864,2248.4,2248.1,10.37508472]
["bitfinex","ETHUSD",1750677518258,0.7875,2248.7,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677518554,1.864,2248.7,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677518963,1.864,2248.7,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677519466,0.85879072,2248.6,2248.1,10.7679]
["bitfinex","ETHUSD",1750677519758,0.8032,2248.6,2248.2,0.0220172]
["bitfinex","ETHUSD",1750677520128,0.8032,2248.6,2248.2,7.08238887]
["bitfinex","ETHUSD",1750677520732,0.8032,2248.6,2248.2,0.0220172]
["bitfinex","ETHUSD",1750677521670,0.85879393,2248.6,2248.1,10.7679]
["bitfinex","ETHUSD",1750677521837,0.8032,2248.6,2248.2,0.0220172]
["bitfinex","ETHUSD",1750677522163,0.8032,2248.6,2248.2,7.08238887]
["bitfinex","ETHUSD",1750677522848,0.8032,2248.6,2248.2,9.09265794]
["bitfinex","ETHUSD",1750677523051,0.8032,2248.6,2248.2,9.07064074]
["bitfinex","ETHUSD",1750677527456,0.8032,2248.6,2248.2,2.01026907]
["bitfinex","ETHUSD",1750677527656,0.8032,2248.6,2248.2,2.03228614]
["bitfinex","ETHUSD",1750677528554,0.8032,2248.6,2248.2,0.02201707]
["bitfinex","ETHUSD",1750677529485,0.85879386,2248.6,2248.1,10.0]
["bitfinex","ETHUSD",1750677530491,0.85879386,2248.6,2247.9,1.21762643]
["bitfinex","ETHUSD",1750677530645,0.85879386,2248.6,2247.9,0.44962643]
["bitfinex","ETHUSD",1750677532958,0.85879386,2248.6,2247.9,17.5099981]
["bitfinex","ETHUSD",1750677533312,0.85879386,2248.6,2247.9,20.23113103]
["bitfinex","ETHUSD",1750677534216,0.85879386,2248.6,2248.1,7.06037167]
["bitfinex","ETHUSD",1750677536020,0.8032,2248.6,2248.1,7.06037167]
["bitfinex","ETHUSD",1750677536218,0.8032,2248.6,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677536525,1.864,2248.6,2248.4,0.02201348]
["bitfinex","ETHUSD",1750677536891,1.864,2248.7,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677537382,0.811,2248.8,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677537602,1.864,2248.8,2248.7,17.06037167]
["bitfinex","ETHUSD",1750677537901,1.864,2248.9,2248.7,17.06037167]
["bitfinex","ETHUSD",1750677538100,1.864,2248.9,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677539617,1.864,2248.9,2248.7,7.01037167]
["bitfinex","ETHUSD",1750677539943,1.864,2248.9,2248.5,7.85887167]
["bitfinex","ETHUSD",1750677540127,1.864,2248.9,2248.5,9.16035097]
["bitfinex","ETHUSD",1750677541637,1.864,2248.9,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677542744,1.864,2248.9,2248.6,0.02199367]
["bitfinex","ETHUSD",1750677542932,1.864,2248.9,2248.5,9.16035097]
["bitfinex","ETHUSD",1750677543741,10.691,2249.1,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677543941,1.863,2249.0,2248.7,7.97860615]
["bitfinex","ETHUSD",1750677544145,12.554,2249.1,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677545723,10.691,2249.1,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677545949,1.863,2249.2,2248.9,8.38193919]
["bitfinex","ETHUSD",1750677546127,1.863,2249.2,2249.1,7.06037167]
["bitfinex","ETHUSD",1750677546944,1.863,2249.2,2249.0,0.02197466]
["bitfinex","ETHUSD",1750677547135,1.863,2249.2,2248.9,8.38193919]
["bitfinex","ETHUSD",1750677547844,0.7802,2249.1,2248.6,10.7743]
["bitfinex","ETHUSD",1750677548409,0.7802,2249.1,2248.7,0.02199083]
["bitfinex","ETHUSD",1750677548747,0.7802,2249.1,2248.6,10.7743]
["bitfinex","ETHUSD",1750677549757,0.7802,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677552763,0.05558154,2249.0,2248.4,10.0]
["bitfinex","ETHUSD",1750677553064,0.7915,2248.9,2248.4,10.0]
["bitfinex","ETHUSD",1750677558536,0.7915,2248.9,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677558868,0.8282,2249.8,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677559082,0.793,2249.3,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677559248,1.863,2249.2,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677560364,1.863,2249.2,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677560967,0.82277723,2249.1,2248.5,9.21116949]
["bitfinex","ETHUSD",1750677561171,0.82277723,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677561964,0.7672,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677563272,0.7672,2249.1,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677563273,0.7672,2249.1,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677568672,0.05558588,2249.0,2248.5,17.06037167]
["bitfinex","ETHUSD",1750677569048,0.05558588,2249.0,2248.5,19.29184635]
["bitfinex","ETHUSD",1750677571370,1.863,2249.0,2248.7,7.06037167]
["bitfinex","ETHUSD",1750677571682,1.863,2249.2,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677571844,1.863,2249.3,2249.1,7.06037167]
["bitfinex","ETHUSD",1750677572039,1.863,2249.3,2249.1,7.08234427]
["bitfinex","ETHUSD",1750677573778,1.863,2249.3,2249.1,7.06037167]
["bitfinex","ETHUSD",1750677574350,1.863,2249.4,2249.1,7.06037167]
["bitfinex","ETHUSD",1750677577381,1.863,2249.4,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677577580,1.863,2249.4,2248.9,8.73132855]
["bitfinex","ETHUSD",1750677578577,1.91857107,2249.4,2248.9,7.06037167]
["bitfinex","ETHUSD",1750677581488,1.91857107,2249.4,2248.7,17.06037167]
["bitfinex","ETHUSD",1750677581489,0.8315,2249.3,2248.7,17.06037167]
["bitfinex","ETHUSD",1750677581885,0.05557848,2249.2,2248.7,17.06037167]
["bitfinex","ETHUSD",1750677582656,0.7881,2249.1,2248.6,10.0]
["bitfinex","ETHUSD",1750677583051,0.05558295,2249.0,2248.5,10.0]
["bitfinex","ETHUSD",1750677583301,0.7881,2248.8,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677583587,0.84368749,2248.8,2248.2,10.0]
["bitfinex","ETHUSD",1750677583888,0.84368749,2248.8,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677584676,0.7881,2248.8,2248.3,7.08238325]
["bitfinex","ETHUSD",1750677584989,0.7881,2248.8,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677585285,1.862,2248.7,2248.6,0.0220016]
["bitfinex","ETHUSD",1750677585487,1.862,2248.7,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677585696,1.862,2248.8,2248.5,8.3104801]
["bitfinex","ETHUSD",1750677586048,1.862,2248.8,2248.5,8.28848268]
["bitfinex","ETHUSD",1750677587585,1.862,2248.8,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677591804,1.862,2248.8,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677592268,0.8041,2248.7,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677592468,0.8041,2248.7,2248.4,0.02200432]
["bitfinex","ETHUSD",1750677593168,0.8041,2248.7,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677593383,1.862,2248.8,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677593598,1.862,2248.8,2248.5,7.08237502]
["bitfinex","ETHUSD",1750677593799,1.862,2248.8,2248.5,7.06037167]
["bitfinex","ETHUSD",1750677594201,1.862,2248.8,2248.3,4.447771]
["bitfinex","ETHUSD",1750677594516,1.862,2248.8,2248.3,10.0]
["bitfinex","ETHUSD",1750677594674,2.18255972,2248.8,2248.3,10.0]
["bitfinex","ETHUSD",1750677595409,0.8268,2248.7,2248.0,0.8182]
["bitfinex","ETHUSD",1750677595707,0.88238975,2248.7,2247.9,7.5099981]
["bitfinex","ETHUSD",1750677595900,0.88238975,2248.7,2248.0,10.0]
["bitfinex","ETHUSD",1750677596092,1.18332572,2248.7,2248.0,10.0]
["bitfinex","ETHUSD",1750677597008,0.55,2248.6,2248.0,10.0]
["bitfinex","ETHUSD",1750677597217,1.3768,2248.6,2248.0,10.0]
["bitfinex","ETHUSD",1750677597716,0.8268,2248.6,2248.1,7.06037167]
["bitfinex","ETHUSD",1750677597879,0.8268,2248.6,2248.1,7.08239808]
["bitfinex","ETHUSD",1750677598208,0.8268,2248.6,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677598377,1.862,2248.5,2248.3,7.06037167]
["bitfinex","ETHUSD",1750677600014,1.862,2248.5,2248.1,19.9823567]
["bitfinex","ETHUSD",1750677600410,0.05559339,2248.4,2247.9,0.44540471]
["bitfinex","ETHUSD",1750677600616,0.7971,2248.3,2247.9,10.0110616]
["bitfinex","ETHUSD",1750677601513,0.7971,2248.3,2248.0,7.06037167]
["bitfinex","ETHUSD",1750677604416,0.7971,2248.3,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677604795,0.8049,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677604993,0.86050106,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677605719,0.7908,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677605906,1.91760752,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677606107,2.70840752,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677606319,3.64644075,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677613727,1.78444075,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677614039,2.6518,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677620502,2.70741238,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677621833,3.25741238,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677622604,1.3408,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677622806,0.7908,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677623107,9.8818,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677623304,10.86998,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677626360,0.8094,2248.2,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677626679,1.862,2248.9,2248.3,0.8089]
["bitfinex","ETHUSD",1750677626851,1.862,2249.0,2248.3,2.37234325]
["bitfinex","ETHUSD",1750677627048,1.862,2249.0,2248.6,7.06037167]
["bitfinex","ETHUSD",1750677627355,0.05558617,2248.9,2248.4,1.23723433]
["bitfinex","ETHUSD",1750677627565,1.862,2249.0,2248.4,1.25924392]
["bitfinex","ETHUSD",1750677627775,1.862,2249.0,2248.4,8.31961559]
["bitfinex","ETHUSD",1750677629258,0.05558937,2248.9,2248.4,8.297606]
["bitfinex","ETHUSD",1750677629459,1.05838831,2248.9,2248.3,0.8089]
["bitfinex","ETHUSD",1750677629863,0.8057,2248.8,2248.2,10.0]
["bitfinex","ETHUSD",1750677630023,0.60559557,2248.7,2248.1,10.8227]
["bitfinex","ETHUSD",1750677630222,0.05559757,2248.6,2248.1,0.8227]
["bitfinex","ETHUSD",1750677630445,1.861,2248.5,2248.1,0.8227]
["bitfinex","ETHUSD",1750677633127,1.861,2248.5,2248.0,7.06037167]
["bitfinex","ETHUSD",1750677633838,0.55,2248.3,2247.9,0.45954978]
["bitfinex","ETHUSD",1750677634164,0.05560634,2248.2,2247.9,0.45954978]
["bitfinex","ETHUSD",1750677635027,0.05560719,2248.3,2247.9,0.45954978]
["bitfinex","ETHUSD",1750677635227,1.07284317,2248.3,2247.9,0.45954978]
["bitfinex","ETHUSD",1750677636092,0.8235,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677636292,1.91661165,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677640477,0.8235,2248.1,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677640776,9.185,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677641296,1.897,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677644147,1.95260894,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677644684,1.897,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677645280,1.95260894,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677646181,4.24726983,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677647895,14.24726983,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677648095,14.19166089,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677654596,4.19166089,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677655297,4.24728416,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677655711,2.35028416,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677655911,10.59732327,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677656097,10.5417,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677660903,10.6809598,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677661270,20.68095212,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677661671,20.68095578,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677661872,23.45508853,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677662085,14.28408853,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677662287,23.45308853,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677662574,14.28408853,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677662923,23.45308853,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677664314,23.45308551,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677664522,23.45308554,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677666229,23.45308934,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677667236,23.45309011,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677667529,23.45309001,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677667920,23.31383275,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677670439,24.37386194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677673345,24.34486194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677673933,15.20486194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677674313,24.34386194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677675009,15.20486194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677675225,24.34386194,2248.0,2247.9,0.0110616]
["bitfinex","ETHUSD",1750677677550,10.55,2247.3,2246.8,0.8018]
["bitfinex","ETHUSD",1750677677760,10.17382729,2247.2,2246.8,0.8018]
["bitfinex","ETHUSD",1750677678057,10.1181862,2247.2,2246.8,0.8018]
["bitfinex","ETHUSD",1750677678358,0.55,2247.0,2246.8,0.8018]
["bitfinex","ETHUSD",1750677678511,7.86264098,2246.9,2246.8,0.8018]
["bitfinex","ETHUSD",1750677678913,7.807,2246.9,2246.8,0.8018]
["bitfinex","ETHUSD",1750677679412,9.137,2246.9,2246.8,0.8018]
["bitfinex","ETHUSD",1750677681472,0.55,2247.2,2246.8,0.8018]
["bitfinex","ETHUSD",1750677681473,10.55,2247.2,2246.8,0.8018]
["bitfinex","ETHUSD",1750677681670,9.135,2247.1,2246.8,0.8018]
["bitfinex","ETHUSD",1750677682862,10.55,2247.2,2246.8,0.8018]
["bitfinex","ETHUSD",1750677683163,9.135,2247.1,2246.8,0.8018]
["bitfinex","ETHUSD",1750677684063,0.05563357,2247.0,2246.8,0.8018]
["bitfinex","ETHUSD",1750677684270,7.253,2246.9,2246.8,0.8018]
["bitfinex","ETHUSD",1750677687947,8.17196336,2246.9,2246.6,0.8205]
["bitfinex","ETHUSD",1750677688258,0.0556413,2246.8,2246.6,0.8205]
["bitfinex","ETHUSD",1750677688440,7.249,2246.7,2246.6,0.8205]
["bitfinex","ETHUSD",1750677691859,9.127,2246.7,2246.6,0.8205]
["bitfinex","ETHUSD",1750677692952,0.55,2247.1,2246.6,0.8205]
["bitfinex","ETHUSD",1750677693164,1.881,2246.7,2246.6,0.8205]
["bitfinex","ETHUSD",1750677693334,1.881,2246.7,2246.6,1.75267919]
["bitfinex","ETHUSD",1750677694176,1.881,2246.8,2246.7,0.7774]
["bitfinex","ETHUSD",1750677695039,10.695,2247.3,2246.8,0.771]
["bitfinex","ETHUSD",1750677695338,9.125,2247.2,2246.8,0.771]
["bitfinex","ETHUSD",1750677697032,0.05562993,2247.1,2246.8,0.771]
["bitfinex","ETHUSD",1750677697873,9.125,2247.2,2246.8,0.771]
["bitfinex","ETHUSD",1750677698246,9.122,2247.1,2246.8,0.771]
["bitfinex","ETHUSD",1750677700344,0.0556347,2247.0,2246.8,0.771]
["bitfinex","ETHUSD",1750677701291,11.1037,2247.1,2246.8,0.771]
["bitfinex","ETHUSD",1750677701902,9.122,2247.1,2246.8,0.771]
["bitfinex","ETHUSD",1750677702194,9.108,2247.0,2246.8,0.771]
["bitfinex","ETHUSD",1750677702696,10.695,2247.3,2246.8,0.771]
["bitfinex","ETHUSD",1750677702896,1.867,2246.9,2246.8,0.79308594]
["bitfinex","ETHUSD",1750677703069,1.867,2246.9,2246.8,0.771]
["bitfinex","ETHUSD",1750677703270,1.867,2246.9,2246.8,2.04954766]
["bitfinex","ETHUSD",1750677706978,1.866,2247.1,2246.9,0.7572]
["bitfinex","ETHUSD",1750677707177,1.866,2247.1,2247.0,7.83964854]
["bitfinex","ETHUSD",1750677707379,1.866,2247.1,2247.0,0.7572]
["bitfinex","ETHUSD",1750677718715,1.866,2247.1,2247.0,1.54116528]
["bitfinex","ETHUSD",1750677718878,1.866,2247.1,2247.0,1.56324571]
["bitfinex","ETHUSD",1750677719577,1.866,2247.1,2247.0,1.54116528]
["bitfinex","ETHUSD",1750677719982,1.866,2247.1,2247.0,0.7572]
["bitfinex","ETHUSD",1750677721015,1.866,2247.1,2246.6,0.7982]
["bitfinex","ETHUSD",1750677721324,1.92162883,2247.1,2246.6,0.7982]
["bitfinex","ETHUSD",1750677721480,1.866,2247.1,2246.6,0.82029395]
["bitfinex","ETHUSD",1750677721883,1.92163237,2247.1,2246.6,0.7982]
["bitfinex","ETHUSD",1750677722103,1.866,2247.1,2246.6,0.82029407]
["bitfinex","ETHUSD",1750677722309,1.866,2247.1,2246.6,0.82029396]
["bitfinex","ETHUSD",1750677723582,1.92163232,2247.1,2246.6,0.7982]
["bitfinex","ETHUSD",1750677724218,0.8035,2247.0,2246.4,2.20532025]
["bitfinex","ETHUSD",1750677724390,7.29463538,2246.9,2246.4,2.20532025]
["bitfinex","ETHUSD",1750677724918,7.239,2246.9,2246.6,0.7644]
["bitfinex","ETHUSD",1750677725280,11.4985,2247.3,2246.7,7.08247169]
["bitfinex","ETHUSD",1750677725500,10.36548013,2247.2,2246.7,7.08247169]
["bitfinex","ETHUSD",1750677725708,10.30985,2247.2,2246.7,7.06037167]
["bitfinex","ETHUSD",1750677726115,10.30985,2247.2,2246.6,0.7644]
["bitfinex","ETHUSD",1750677726293,0.05563014,2247.1,2246.6,0.7644]
["bitfinex","ETHUSD",1750677727095,9.105,2247.0,2246.7,7.06037167]
["bitfinex","ETHUSD",1750677727381,9.105,2247.0,2246.7,7.08247071]
["bitfinex","ETHUSD",1750677727807,9.105,2247.0,2246.7,0.02209904]
["bitfinex","ETHUSD",1750677727981,9.105,2247.0,2246.6,7.82477167]
["bitfinex","ETHUSD",1750677731818,9.105,2247.0,2246.6,0.7644]
["bitfinex","ETHUSD",1750677734106,9.8635,2247.0,2246.6,0.7644]
["bitfinex","ETHUSD",1750677734307,10.84985,2247.0,2246.6,0.7644]
["bitfinex","ETHUSD",1750677734835,10.84985,2247.0,2246.4,9.31659192]
["bitfinex","ETHUSD",1750677734993,9.8635,2247.0,2246.4,9.31659192]
["bitfinex","ETHUSD",1750677735729,9.8635,2247.0,2246.4,13.76815449]
["bitfinex","ETHUSD",1750677735922,9.105,2247.0,2246.5,0.0220959]
["bitfinex","ETHUSD",1750677736126,9.105,2247.0,2246.6,7.06037167]
["bitfinex","ETHUSD",1750677736831,0.7625,2247.2,2246.8,7.83497167]
["bitfinex","ETHUSD",1750677736832,9.104,2246.9,2246.8,7.83497167]
["bitfinex","ETHUSD",1750677737419,9.104,2246.9,2246.6,7.83497167]
["bitfinex","ETHUSD",1750677737617,9.104,2246.9,2246.6,0.7746]
["bitfinex","ETHUSD",1750677738745,0.7625,2247.2,2246.6,0.7746]
["bitfinex","ETHUSD",1750677739038,1.865,2246.8,2246.6,9.55821523]
["bitfinex","ETHUSD",1750677740035,1.865,2246.9,2246.8,0.7746]
["bitfinex","ETHUSD",1750677742137,1.865,2246.9,2246.7,7.06037167]
["bitfinex","ETHUSD",1750677742818,1.865,2246.9,2246.7,7.08246248]
["bitfinex","ETHUSD",1750677743019,1.865,2246.9,2246.7,7.06037167]
["bitfinex","ETHUSD",1750677743313,1.865,2246.9,2246.8,1.39853768]
["bitfinex","ETHUSD",1750677743526,1.865,2246.9,2246.7,7.06037167]
["bitfinex","ETHUSD",1750677744269,1.865,2246.9,2246.6,2.47384356]
["bitfinex","ETHUSD",1750677744440,1.865,2246.9,2246.6,9.53421523]
["bitfinex","ETHUSD",1750677746328,0.803,2246.8,2246.4,1.44092025]
["bitfinex","ETHUSD",1750677747419,0.803,2246.8,2246.4,8.50129192]
["bitfinex","ETHUSD",1750677751417,0.05563943,2246.7,2246.4,1.44092025]
["bitfinex","ETHUSD",1750677752853,0.05563943,2246.7,2246.4,1.0]
["bitfinex","ETHUSD",1750677753153,18.37027167,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677753315,18.6149,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677753519,10.4809,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677753720,9.9309,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677753931,0.7599,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677754143,9.9309,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677754432,10.92399,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677755678,11.47399,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677756931,11.61331838,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677757734,11.61333283,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677757921,11.61333258,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677758460,21.61333258,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677759427,21.61333915,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677760321,28.67371082,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677760531,28.66671082,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677760736,28.66670031,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677761131,19.50270031,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677761357,28.66470031,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677761875,2.44232864,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677762087,9.9529,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677762551,10.5029,2246.5,2246.4,1.0]
["bitfinex","ETHUSD",1750677764344,20.64223852,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677764633,21.64223852,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677765238,22.28853038,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677765439,25.2775353,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677765666,25.27753196,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677766349,25.27753043,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677766866,25.27752943,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677768165,24.63123757,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677769152,24.63123574,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677769345,24.63124232,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677769761,25.27753418,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677770468,25.13817332,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677770672,25.27753281,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677771439,24.63124095,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677771639,15.43824095,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677771834,0.89925949,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677772047,2.092333,2246.9,2246.4,0.3125]
["bitfinex","ETHUSD",1750677772256,9.32332868,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750677772454,0.55,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677772650,7.286,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677772977,7.836,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677773282,7.286,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677773881,17.836,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677776148,9.183,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677776581,9.18,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677778094,0.7536,2246.9,2246.4,0.3125]
["bitfinex","ETHUSD",1750677778293,1.898,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677778463,9.178,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677791871,0.55,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750677792203,9.144,2246.7,2246.4,0.3125]
["bitfinex","ETHUSD",1750677792403,11.7879,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677792607,0.05564635,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677793977,10.9694,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677797672,0.7737,2247.2,2246.5,0.8188]
["bitfinex","ETHUSD",1750677797878,9.27730925,2247.1,2246.5,0.8188]
["bitfinex","ETHUSD",1750677798104,10.68930925,2247.0,2246.5,0.8188]
["bitfinex","ETHUSD",1750677798316,0.13930925,2246.9,2246.5,0.8188]
["bitfinex","ETHUSD",1750677798522,0.68930925,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750677798811,7.45295037,2246.7,2246.4,0.3125]
["bitfinex","ETHUSD",1750677799016,1.88,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677799212,0.05564654,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677799591,0.05564654,2246.5,2246.4,1.0733]
["bitfinex","ETHUSD",1750677799904,9.137,2246.5,2246.4,1.0733]
["bitfinex","ETHUSD",1750677802622,9.137,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677804793,0.799,2247.1,2246.4,1.1362]
["bitfinex","ETHUSD",1750677805114,10.0,2246.9,2246.4,1.1362]
["bitfinex","ETHUSD",1750677805316,9.27030181,2246.8,2246.4,1.1362]
["bitfinex","ETHUSD",1750677805621,7.39030181,2246.7,2246.4,1.1362]
["bitfinex","ETHUSD",1750677805823,7.251,2246.7,2246.4,1.1362]
["bitfinex","ETHUSD",1750677806329,1.88,2246.8,2246.4,1.1362]
["bitfinex","ETHUSD",1750677806490,7.39029552,2246.7,2246.4,1.1362]
["bitfinex","ETHUSD",1750677806686,7.251,2246.7,2246.4,1.1362]
["bitfinex","ETHUSD",1750677809094,9.128,2246.6,2246.4,1.1362]
["bitfinex","ETHUSD",1750677809491,1.88,2246.6,2246.5,0.7817]
["bitfinex","ETHUSD",1750677809692,1.88,2246.7,2246.6,0.7817]
["bitfinex","ETHUSD",1750677809898,1.88,2246.7,2246.6,7.84207167]
["bitfinex","ETHUSD",1750677810805,1.88,2246.7,2246.6,0.7817]
["bitfinex","ETHUSD",1750677815731,1.88,2246.7,2246.6,7.84207167]
["bitfinex","ETHUSD",1750677816044,1.879,2247.0,2246.6,8.49321537]
["bitfinex","ETHUSD",1750677816344,1.879,2247.0,2246.8,7.88107167]
["bitfinex","ETHUSD",1750677816540,1.879,2247.0,2246.8,0.8207]
["bitfinex","ETHUSD",1750677819346,1.879,2247.0,2246.6,2.2070437]
["bitfinex","ETHUSD",1750677819515,1.879,2247.0,2246.7,1.26468695]
["bitfinex","ETHUSD",1750677821058,1.879,2247.0,2246.6,2.2070437]
["bitfinex","ETHUSD",1750677821210,1.879,2247.0,2246.4,0.3125]
["bitfinex","ETHUSD",1750677821211,0.7718,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750677821407,0.55,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677821637,2.7064493,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677821820,3.70169423,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677822336,4.25169423,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677822943,14.25169423,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677823160,14.19604493,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677827317,12.31704493,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677827523,21.43104493,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677829461,1.869,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677829652,9.114,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677834942,10.4813,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677835140,9.664,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677836165,9.114,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677838131,28.52510167,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677838666,21.46473,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677854590,12.35073,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677854796,21.54273,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677854984,22.30353,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677859001,23.36436537,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677859375,22.30353,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677860308,23.3643591,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677877708,13.3647591,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677877936,22.5307591,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677878636,21.2189591,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677878939,20.7758291,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677879643,11.6108291,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677879845,9.165,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677880014,9.164,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677880214,9.714,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677881925,10.701,2246.6,2246.5,0.7896]
["bitfinex","ETHUSD",1750677882120,19.862,2246.6,2246.5,1.60584717]
["bitfinex","ETHUSD",1750677884611,19.862,2246.6,2246.5,0.7896]
["bitfinex","ETHUSD",1750677884814,12.577,2246.6,2246.5,0.7896]
["bitfinex","ETHUSD",1750677885029,19.837,2246.6,2246.5,0.7896]
["bitfinex","ETHUSD",1750677885223,10.7,2247.5,2246.6,0.8319]
["bitfinex","ETHUSD",1750677885416,9.135,2247.4,2246.9,0.8319]
["bitfinex","ETHUSD",1750677885635,0.05562635,2247.3,2246.9,0.8319]
["bitfinex","ETHUSD",1750677885838,7.259,2247.2,2246.9,0.78922717]
["bitfinex","ETHUSD",1750677886051,7.259,2247.2,2247.0,0.8319]
["bitfinex","ETHUSD",1750677886555,7.258,2247.1,2247.0,0.8319]
["bitfinex","ETHUSD",1750677887066,9.133,2247.1,2247.0,7.88407167]
["bitfinex","ETHUSD",1750677887830,1.876,2247.1,2247.0,7.88407167]
["bitfinex","ETHUSD",1750677888031,1.876,2247.1,2247.0,9.11753507]
["bitfinex","ETHUSD",1750677888220,1.876,2247.1,2247.0,13.56791335]
["bitfinex","ETHUSD",1750677888444,1.876,2247.1,2247.0,10.45530107]
["bitfinex","ETHUSD",1750677890577,1.876,2247.1,2247.0,9.11753507]
["bitfinex","ETHUSD",1750677893577,1.876,2247.1,2247.0,2.0571634]
["bitfinex","ETHUSD",1750677894685,1.876,2247.1,2247.0,9.11753507]
["bitfinex","ETHUSD",1750677894978,1.876,2247.1,2247.0,2.0571634]
["bitfinex","ETHUSD",1750677895168,1.876,2247.1,2247.0,0.8237]
["bitfinex","ETHUSD",1750677895361,1.876,2247.1,2247.0,0.84577679]
["bitfinex","ETHUSD",1750677900876,1.876,2247.1,2247.0,0.8237]
["bitfinex","ETHUSD",1750677901075,1.876,2247.1,2246.7,0.7526]
["bitfinex","ETHUSD",1750677901277,1.3353,2246.9,2246.6,1.337951]
["bitfinex","ETHUSD",1750677901461,7.25,2247.0,2246.6,1.337951]
["bitfinex","ETHUSD",1750677901669,8.24113,2247.0,2246.6,0.7526]
["bitfinex","ETHUSD",1750677902188,7.25,2247.0,2246.6,0.7526]
["bitfinex","ETHUSD",1750677902491,7.25,2247.0,2246.6,0.77469727]
["bitfinex","ETHUSD",1750677902790,7.30563396,2247.0,2246.6,0.7526]
["bitfinex","ETHUSD",1750677909091,7.30563396,2247.0,2246.4,11.55712519]
["bitfinex","ETHUSD",1750677909491,7.25,2247.0,2246.5,7.08246884]
["bitfinex","ETHUSD",1750677909695,7.25,2247.0,2246.5,8.94642824]
["bitfinex","ETHUSD",1750677910082,7.25,2247.0,2246.6,0.7765]
["bitfinex","ETHUSD",1750677910467,7.25,2247.0,2246.6,0.79859661]
["bitfinex","ETHUSD",1750677913176,9.125,2246.9,2246.6,0.79859661]
["bitfinex","ETHUSD",1750677913374,9.125,2246.9,2246.6,1.82429529]
["bitfinex","ETHUSD",1750677916378,9.125,2246.9,2246.6,0.7765]
["bitfinex","ETHUSD",1750677919401,0.55,2247.2,2246.6,0.7765]
["bitfinex","ETHUSD",1750677919619,9.17563329,2247.1,2246.6,0.79859593]
["bitfinex","ETHUSD",1750677919903,9.12,2247.1,2246.6,0.79859593]
["bitfinex","ETHUSD",1750677920699,1.871,2247.1,2247.0,7.06037167]
["bitfinex","ETHUSD",1750677920899,1.871,2247.1,2246.9,0.8252]
["bitfinex","ETHUSD",1750677921567,0.771,2247.7,2246.9,1.61596547]
["bitfinex","ETHUSD",1750677921772,9.12,2247.6,2247.1,0.8093]
["bitfinex","ETHUSD",1750677922602,1.871,2247.6,2247.5,7.06037167]
["bitfinex","ETHUSD",1750677922807,1.871,2247.6,2247.5,7.86967167]
["bitfinex","ETHUSD",1750677923009,11.468,2248.3,2247.5,7.86967167]
["bitfinex","ETHUSD",1750677923306,7.249,2247.9,2247.6,0.7891731]
["bitfinex","ETHUSD",1750677923601,7.249,2247.9,2247.5,0.8093]
["bitfinex","ETHUSD",1750677925169,7.248,2247.9,2247.5,0.8093]
["bitfinex","ETHUSD",1750677927291,0.55,2248.1,2247.5,0.8093]
["bitfinex","ETHUSD",1750677927590,7.30261227,2248.0,2247.5,0.8093]
["bitfinex","ETHUSD",1750677927786,7.247,2248.0,2247.5,0.8093]
["bitfinex","ETHUSD",1750677928400,0.05561228,2248.0,2247.5,0.8093]
["bitfinex","ETHUSD",1750677928605,9.118,2247.9,2247.6,0.02205391]
["bitfinex","ETHUSD",1750677929087,1.871,2247.8,2247.7,0.7518]
["bitfinex","ETHUSD",1750677929297,10.697,2248.3,2247.7,1.75806374]
["bitfinex","ETHUSD",1750677929502,9.118,2248.2,2248.0,0.7963]
["bitfinex","ETHUSD",1750677929921,10.697,2248.3,2248.0,0.7963]
["bitfinex","ETHUSD",1750677930097,1.871,2248.1,2248.0,0.7963]
["bitfinex","ETHUSD",1750677933604,10.697,2248.3,2248.0,0.7963]
["bitfinex","ETHUSD",1750677933803,1.871,2248.2,2248.0,2.02902186]
["bitfinex","ETHUSD",1750677936217,10.697,2248.3,2248.0,2.05104354]
["bitfinex","ETHUSD",1750677936421,1.871,2248.2,2248.0,2.02902186]
["bitfinex","ETHUSD",1750677936832,1.871,2248.2,2248.1,0.02202208]
["bitfinex","ETHUSD",1750677938330,1.871,2248.2,2248.1,7.08239375]
["bitfinex","ETHUSD",1750677938500,1.871,2248.2,2248.1,9.62317319]
["bitfinex","ETHUSD",1750677938701,0.7557,2249.1,2248.2,0.8278]
["bitfinex","ETHUSD",1750677939005,9.115,2249.0,2248.4,7.88817167]
["bitfinex","ETHUSD",1750677941317,1.87,2248.9,2248.4,7.88817167]
["bitfinex","ETHUSD",1750677941526,7.245,2248.8,2248.4,7.88817167]
["bitfinex","ETHUSD",1750677941837,7.245,2248.8,2248.5,0.85159639]
["bitfinex","ETHUSD",1750677942013,7.245,2248.8,2248.6,1.23595738]
["bitfinex","ETHUSD",1750677942602,7.245,2248.8,2248.6,8.29632905]
["bitfinex","ETHUSD",1750677943034,1.87,2248.8,2248.6,8.31832546]
["bitfinex","ETHUSD",1750677943425,1.87,2248.8,2248.6,1.25795379]
["bitfinex","ETHUSD",1750677944338,1.87,2248.8,2248.6,1.23595738]
["bitfinex","ETHUSD",1750677944524,1.87,2248.8,2248.7,0.91259291]
["bitfinex","ETHUSD",1750677948043,1.87,2248.8,2248.5,0.8296]
["bitfinex","ETHUSD",1750677954735,1.869,2248.7,2248.5,0.8296]
["bitfinex","ETHUSD",1750677954935,1.869,2248.7,2248.5,7.88997167]
["bitfinex","ETHUSD",1750677955131,1.869,2248.7,2248.5,7.9119706]
["bitfinex","ETHUSD",1750677957156,11.4954,2249.2,2248.5,7.9119706]
["bitfinex","ETHUSD",1750677957353,1.869,2248.8,2248.6,2.68070367]
["bitfinex","ETHUSD",1750677957718,1.869,2248.8,2248.6,2.70269994]
["bitfinex","ETHUSD",1750677957954,1.869,2248.8,2248.6,2.68070367]
["bitfinex","ETHUSD",1750677960422,1.869,2248.8,2248.6,2.7027003]
["bitfinex","ETHUSD",1750677960757,1.869,2248.8,2248.7,1.0592672]
["bitfinex","ETHUSD",1750677961822,1.869,2248.8,2248.5,0.8296]
["bitfinex","ETHUSD",1750677962965,1.869,2248.8,2248.4,10.0]
["bitfinex","ETHUSD",1750677963133,1.869,2248.8,2248.3,0.7536]
["bitfinex","ETHUSD",1750677964070,0.8123,2248.6,2248.0,1.21246109]
["bitfinex","ETHUSD",1750677964278,7.241,2248.5,2248.0,1.21246109]
["bitfinex","ETHUSD",1750677964449,7.241,2248.5,2248.1,1.58812284]
["bitfinex","ETHUSD",1750677964774,7.241,2248.5,2248.1,11.58812284]
["bitfinex","ETHUSD",1750677964976,7.241,2248.5,2248.1,11.5661056]
["bitfinex","ETHUSD",1750677966362,7.241,2248.5,2248.1,1.5661056]
["bitfinex","ETHUSD",1750677967101,0.7602,2248.4,2248.1,1.5661056]
["bitfinex","ETHUSD",1750677967377,1.869,2248.3,2248.1,1.5661056]
["bitfinex","ETHUSD",1750677969749,1.869,2248.3,2247.9,7.06037167]
["bitfinex","ETHUSD",1750677971155,1.869,2248.3,2247.8,10.8242]
["bitfinex","ETHUSD",1750677971663,1.92459776,2248.3,2247.8,0.8242]
["bitfinex","ETHUSD",1750677971883,1.92459776,2248.3,2247.8,10.8242]
["bitfinex","ETHUSD",1750677972076,1.92459776,2248.3,2247.8,13.15818749]
["bitfinex","ETHUSD",1750677972385,1.92459776,2248.3,2247.8,12.33398749]
["bitfinex","ETHUSD",1750677972984,1.92459776,2248.3,2247.8,2.33398749]
["bitfinex","ETHUSD",1750677973178,1.92459776,2248.3,2247.7,8.06663541]
["bitfinex","ETHUSD",1750677973386,1.92459776,2248.3,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677974704,1.92459776,2248.3,2247.7,12.96141566]
["bitfinex","ETHUSD",1750677974846,1.869,2248.3,2247.8,0.02203386]
["bitfinex","ETHUSD",1750677976154,1.92460227,2248.3,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677977174,1.92460227,2248.3,2247.8,1.37355019]
["bitfinex","ETHUSD",1750677977766,1.92460227,2248.3,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677977958,0.8876023,2248.2,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677978488,0.832,2248.2,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677980197,0.832,2248.2,2247.8,10.0]
["bitfinex","ETHUSD",1750677983959,0.832,2248.2,2247.7,8.5124357]
["bitfinex","ETHUSD",1750677984301,0.60560238,2248.1,2246.8,1.20386901]
["bitfinex","ETHUSD",1750677984466,0.7937,2248.0,2247.0,4.45020965]
["bitfinex","ETHUSD",1750677984666,0.7937,2247.8,2247.1,7.06037167]
["bitfinex","ETHUSD",1750677984871,9.118,2247.7,2247.3,7.06037167]
["bitfinex","ETHUSD",1750677986288,9.118,2247.7,2247.2,7.82317167]
["bitfinex","ETHUSD",1750677986489,9.118,2247.7,2247.2,1.22734254]
["bitfinex","ETHUSD",1750677986684,9.118,2247.7,2247.0,5.20655373]
["bitfinex","ETHUSD",1750677986876,9.118,2247.7,2247.1,7.06037167]
["bitfinex","ETHUSD",1750677988090,9.118,2247.7,2247.0,8.26392698]
["bitfinex","ETHUSD",1750677988287,0.7839,2247.6,2247.0,1.20355531]
["bitfinex","ETHUSD",1750677988488,0.7839,2247.6,2247.1,7.06037167]
["bitfinex","ETHUSD",1750677988692,0.7839,2247.6,2247.1,9.01192774]
["bitfinex","ETHUSD",1750677989886,0.7928,2247.4,2246.6,0.7689]
["bitfinex","ETHUSD",1750677990082,0.8484262,2247.3,2246.4,1.0814]
["bitfinex","ETHUSD",1750677990304,0.8001,2247.1,2246.4,1.0814]
["bitfinex","ETHUSD",1750677990511,0.8001,2247.1,2246.4,8.1638595]
["bitfinex","ETHUSD",1750677990672,0.8001,2247.1,2246.4,11.0814]
["bitfinex","ETHUSD",1750677990673,7.30563694,2247.0,2246.4,11.0814]
["bitfinex","ETHUSD",1750677990991,0.8001,2246.9,2246.4,2.12667717]
["bitfinex","ETHUSD",1750677991192,0.8001,2246.9,2246.4,0.3125]
["bitfinex","ETHUSD",1750677991369,0.7998,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750677991570,0.7998,2246.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750677992181,0.05564166,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677992382,0.757,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677992696,2.626,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677993408,2.68164463,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677993703,2.626,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677994020,3.66954704,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677994177,3.6139,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677994370,2.626,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677994593,2.68164698,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677995412,3.23164698,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677996477,3.176,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677996998,9.881,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677997715,0.757,2246.5,2246.4,0.3125]
["bitfinex","ETHUSD",1750677998215,0.784,2246.9,2246.4,0.3125]
["bitfinex","ETHUSD",1750677998380,1.869,2246.7,2246.5,7.0824705]
["bitfinex","ETHUSD",1750677999086,1.869,2246.7,2246.5,0.02209883]
["bitfinex","ETHUSD",1750677999409,1.869,2246.7,2246.4,1.1381]
["bitfinex","ETHUSD",1750677999621,1.869,2246.7,2246.5,7.08247211]
["bitfinex","ETHUSD",1750677999975,10.692,2247.0,2246.5,7.08247211]
["bitfinex","ETHUSD",1750678000234,10.692,2247.0,2246.9,7.06037167]
["bitfinex","ETHUSD",1750678000530,0.7807,2247.8,2246.8,5.23624693]
["bitfinex","ETHUSD",1750678000676,9.128,2247.7,2246.9,0.022074]
["bitfinex","ETHUSD",1750678000876,10.0,2247.6,2246.9,0.022074]
["bitfinex","ETHUSD",1750678001324,9.128,2247.7,2246.9,0.022074]
["bitfinex","ETHUSD",1750678001521,10.99087,2247.6,2246.9,0.54790609]
["bitfinex","ETHUSD",1750678002108,10.99087,2247.6,2246.9,0.022074]
["bitfinex","ETHUSD",1750678002519,9.127,2247.5,2246.9,10.38577091]
["bitfinex","ETHUSD",1750678002815,1.869,2247.5,2247.1,4.45011286]
["bitfinex","ETHUSD",1750678003125,1.869,2247.5,2247.2,15.59691262]
["bitfinex","ETHUSD",1750678003344,1.869,2247.5,2247.3,0.02205749]
["bitfinex","ETHUSD",1750678003492,1.869,2247.5,2247.3,1.5597139]
["bitfinex","ETHUSD",1750678004232,1.869,2247.6,2247.3,1.5597139]
["bitfinex","ETHUSD",1750678004430,1.869,2247.6,2247.4,0.02205182]
["bitfinex","ETHUSD",1750678005622,10.697,2247.9,2247.4,0.02205182]
["bitfinex","ETHUSD",1750678005917,1.869,2247.8,2247.5,0.7633]
["bitfinex","ETHUSD",1750678006101,1.869,2247.8,2247.6,0.02204695]
["bitfinex","ETHUSD",1750678006928,1.869,2247.8,2247.5,1.44277416]
["bitfinex","ETHUSD",1750678007251,1.869,2247.8,2247.5,0.7633]
["bitfinex","ETHUSD",1750678008532,1.869,2247.8,2247.4,0.8013]
["bitfinex","ETHUSD",1750678009648,1.869,2247.8,2247.5,0.02204502]
["bitfinex","ETHUSD",1750678010137,1.869,2247.8,2247.4,0.8013]
["bitfinex","ETHUSD",1750678010341,1.869,2247.8,2247.4,5.25084856]
["bitfinex","ETHUSD",1750678010507,1.869,2247.8,2247.5,1.68105625]
["bitfinex","ETHUSD",1750678011110,1.869,2247.8,2247.6,0.0220451]
["bitfinex","ETHUSD",1750678011628,10.697,2247.9,2247.6,4.47116111]
["bitfinex","ETHUSD",1750678011952,10.697,2247.9,2247.7,0.7555]
["bitfinex","ETHUSD",1750678012311,10.697,2247.9,2247.8,0.52266533]
["bitfinex","ETHUSD",1750678013724,1.875,2248.1,2247.8,4.99340716]
["bitfinex","ETHUSD",1750678013937,1.875,2248.1,2247.8,4.99338493]
["bitfinex","ETHUSD",1750678014507,1.875,2248.1,2247.8,0.54470346]
["bitfinex","ETHUSD",1750678014722,1.875,2248.1,2247.9,0.57490716]
["bitfinex","ETHUSD",1750678015045,1.875,2248.1,2248.0,0.02202415]
["bitfinex","ETHUSD",1750678015212,1.875,2248.1,2248.0,0.78362415]
["bitfinex","ETHUSD",1750678015621,1.875,2248.1,2248.0,0.78362448]
["bitfinex","ETHUSD",1750678016021,1.875,2248.1,2248.0,5.23202305]
["bitfinex","ETHUSD",1750678016350,1.875,2248.1,2248.0,2.8978256]
["bitfinex","ETHUSD",1750678018952,0.7731,2248.6,2248.0,2.8978256]
["bitfinex","ETHUSD",1750678019117,1.875,2248.5,2248.1,14.81189761]
["bitfinex","ETHUSD",1750678019317,11.4767,2248.8,2248.2,0.02200813]
["bitfinex","ETHUSD",1750678019631,9.124,2248.7,2248.2,2.21579335]
["bitfinex","ETHUSD",1750678019947,9.125,2248.7,2248.2,2.21579335]
["bitfinex","ETHUSD",1750678020143,9.125,2248.7,2248.3,0.02200453]
["bitfinex","ETHUSD",1750678020717,1.875,2248.7,2248.3,0.02200453]
["bitfinex","ETHUSD",1750678020930,9.124,2248.7,2248.3,0.02200453]
["bitfinex","ETHUSD",1750678021250,9.124,2248.7,2248.3,1.72697315]
["bitfinex","ETHUSD",1750678021436,9.124,2248.7,2248.3,1.70496862]
["bitfinex","ETHUSD",1750678021640,9.124,2248.7,2248.2,0.02200457]
["bitfinex","ETHUSD",1750678022317,9.124,2248.7,2248.2,7.08022751]
["bitfinex","ETHUSD",1750678022915,9.124,2248.7,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678023134,9.124,2248.7,2248.4,7.08022758]
["bitfinex","ETHUSD",1750678023343,9.124,2248.7,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678023660,9.124,2248.7,2248.4,7.0802276]
["bitfinex","ETHUSD",1750678023954,9.124,2248.7,2248.4,7.86804989]
["bitfinex","ETHUSD",1750678024254,9.124,2248.7,2248.4,0.78782229]
["bitfinex","ETHUSD",1750678024810,9.124,2248.7,2248.4,0.80982698]
["bitfinex","ETHUSD",1750678025149,9.124,2248.7,2248.4,0.78782229]
["bitfinex","ETHUSD",1750678027448,9.124,2248.7,2248.3,0.82]
["bitfinex","ETHUSD",1750678028946,9.124,2248.7,2248.2,7.05822294]
["bitfinex","ETHUSD",1750678029129,9.124,2248.7,2248.1,0.8264]
["bitfinex","ETHUSD",1750678030126,9.124,2248.7,2248.2,0.02201184]
["bitfinex","ETHUSD",1750678033027,9.124,2248.7,2248.2,7.08023478]
["bitfinex","ETHUSD",1750678033226,9.124,2248.7,2248.2,12.76365137]
["bitfinex","ETHUSD",1750678033426,9.124,2248.7,2248.2,8.29370129]
["bitfinex","ETHUSD",1750678035734,9.124,2248.7,2248.3,0.02200594]
["bitfinex","ETHUSD",1750678035937,1.874,2248.6,2248.3,4.46970199]
["bitfinex","ETHUSD",1750678036134,1.874,2248.6,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678036427,1.874,2248.6,2248.5,1.15279556]
["bitfinex","ETHUSD",1750678039378,1.874,2248.6,2248.4,0.45416083]
["bitfinex","ETHUSD",1750678039579,1.874,2248.6,2248.3,10.0]
["bitfinex","ETHUSD",1750678040781,1.874,2248.6,2248.3,14.44780129]
["bitfinex","ETHUSD",1750678042081,1.874,2248.6,2248.3,14.8981767]
["bitfinex","ETHUSD",1750678042384,1.874,2248.6,2248.3,14.89814959]
["bitfinex","ETHUSD",1750678042559,1.874,2248.6,2248.4,2.31918509]
["bitfinex","ETHUSD",1750678044004,1.874,2248.6,2248.4,2.34119274]
["bitfinex","ETHUSD",1750678047084,1.874,2248.6,2248.4,9.39941568]
["bitfinex","ETHUSD",1750678047262,1.874,2248.6,2248.4,9.37740803]
["bitfinex","ETHUSD",1750678047591,10.0,2249.3,2248.4,9.37740803]
["bitfinex","ETHUSD",1750678047765,1.868,2249.2,2249.0,7.05822294]
["bitfinex","ETHUSD",1750678048094,1.868,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678049249,1.92357847,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678049490,1.868,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678049684,1.868,2249.2,2248.9,0.70582229]
["bitfinex","ETHUSD",1750678052090,1.92357849,2249.2,2248.9,0.70582229]
["bitfinex","ETHUSD",1750678057209,0.7957,2249.1,2248.4,2.31918509]
["bitfinex","ETHUSD",1750678057373,7.29358744,2249.0,2248.3,0.45037541]
["bitfinex","ETHUSD",1750678057573,0.7548,2248.9,2248.2,12.140839]
["bitfinex","ETHUSD",1750678057865,0.05558799,2248.8,2248.2,12.140839]
["bitfinex","ETHUSD",1750678058086,1.868,2248.7,2248.2,12.140839]
["bitfinex","ETHUSD",1750678058300,7.238,2248.6,2248.3,1.91990619]
["bitfinex","ETHUSD",1750678059607,7.238,2248.6,2248.3,2.35520365]
["bitfinex","ETHUSD",1750678060597,0.8056,2248.5,2248.2,10.0]
["bitfinex","ETHUSD",1750678060910,1.868,2248.7,2248.3,7.89884109]
["bitfinex","ETHUSD",1750678061211,1.868,2248.7,2248.5,7.05822294]
["bitfinex","ETHUSD",1750678061509,1.868,2248.7,2248.5,7.08022586]
["bitfinex","ETHUSD",1750678061911,1.868,2248.7,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678062106,0.8056,2249.0,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678062107,1.868,2248.9,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678062309,0.8056,2249.0,2248.7,7.05822294]
["bitfinex","ETHUSD",1750678062508,1.868,2249.0,2248.9,7.05822294]
["bitfinex","ETHUSD",1750678062874,0.7742,2249.3,2248.9,7.05822294]
["bitfinex","ETHUSD",1750678063080,9.106,2249.2,2248.9,7.05822294]
["bitfinex","ETHUSD",1750678063982,9.106,2249.2,2248.7,7.88782294]
["bitfinex","ETHUSD",1750678064208,9.106,2249.2,2248.8,1.30429174]
["bitfinex","ETHUSD",1750678064604,0.05557759,2249.1,2248.8,1.30429174]
["bitfinex","ETHUSD",1750678064807,0.05557759,2249.1,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678065684,9.106,2249.2,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678066717,9.106,2249.2,2248.7,0.0219929]
["bitfinex","ETHUSD",1750678071023,9.106,2249.2,2248.7,0.02199283]
["bitfinex","ETHUSD",1750678071221,0.05558174,2249.1,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678071822,0.7737,2249.0,2248.6,0.70802259]
["bitfinex","ETHUSD",1750678072005,0.05558174,2248.9,2248.5,10.0]
["bitfinex","ETHUSD",1750678072589,0.05558174,2248.9,2248.3,1.7865723]
["bitfinex","ETHUSD",1750678072590,8.0299,2248.8,2248.3,0.4496233]
["bitfinex","ETHUSD",1750678072789,8.0299,2248.8,2248.2,7.83982294]
["bitfinex","ETHUSD",1750678072790,1.867,2248.7,2248.2,7.83982294]
["bitfinex","ETHUSD",1750678072990,1.867,2248.7,2248.3,10.0]
["bitfinex","ETHUSD",1750678073290,1.867,2248.7,2248.3,11.91768909]
["bitfinex","ETHUSD",1750678073817,1.9225892,2248.7,2248.3,11.91768909]
["bitfinex","ETHUSD",1750678074024,1.867,2248.7,2248.3,11.91768909]
["bitfinex","ETHUSD",1750678074231,1.867,2248.7,2248.3,12.36364622]
["bitfinex","ETHUSD",1750678074393,1.92258923,2248.7,2248.3,12.36364622]
["bitfinex","ETHUSD",1750678074595,1.92258923,2248.7,2248.3,2.36364622]
["bitfinex","ETHUSD",1750678074798,1.92258923,2248.7,2248.2,7.05822294]
["bitfinex","ETHUSD",1750678075529,1.92258923,2248.7,2248.1,10.0]
["bitfinex","ETHUSD",1750678075824,0.7681,2248.6,2248.0,9.14733294]
["bitfinex","ETHUSD",1750678076000,0.05559435,2248.5,2248.0,19.14733294]
["bitfinex","ETHUSD",1750678076208,0.7681,2248.4,2248.0,1.33711]
["bitfinex","ETHUSD",1750678076533,1.867,2248.3,2247.9,7.05822294]
["bitfinex","ETHUSD",1750678076739,1.867,2248.3,2247.9,9.29358021]
["bitfinex","ETHUSD",1750678077099,1.92260176,2248.3,2247.9,9.29358021]
["bitfinex","ETHUSD",1750678077299,1.867,2248.3,2247.9,9.29358021]
["bitfinex","ETHUSD",1750678078032,1.867,2248.3,2247.9,2.23535727]
["bitfinex","ETHUSD",1750678078195,1.867,2248.3,2247.9,2.25739012]
["bitfinex","ETHUSD",1750678078402,1.92260175,2248.3,2247.9,2.23535727]
["bitfinex","ETHUSD",1750678078711,1.867,2248.3,2247.9,2.25739023]
["bitfinex","ETHUSD",1750678079634,1.867,2248.3,2247.9,9.31561317]
["bitfinex","ETHUSD",1750678079854,1.867,2248.3,2248.0,1.93156132]
["bitfinex","ETHUSD",1750678083240,1.92260171,2248.3,2248.0,1.93156132]
["bitfinex","ETHUSD",1750678083438,1.92260171,2248.3,2247.9,7.49321467]
["bitfinex","ETHUSD",1750678083654,1.867,2248.3,2247.9,7.51524744]
["bitfinex","ETHUSD",1750678083944,0.7681,2248.4,2248.1,7.05822294]
["bitfinex","ETHUSD",1750678084122,1.867,2248.2,2248.1,7.05822294]
["bitfinex","ETHUSD",1750678086019,0.7681,2248.4,2248.1,7.05822294]
["bitfinex","ETHUSD",1750678086225,1.867,2248.3,2248.2,0.70802485]
["bitfinex","ETHUSD",1750678086920,0.55,2249.1,2248.2,0.70802485]
["bitfinex","ETHUSD",1750678087127,0.7795,2248.7,2248.3,7.05822294]
["bitfinex","ETHUSD",1750678087941,0.7795,2248.7,2248.3,7.08023946]
["bitfinex","ETHUSD",1750678089462,1.867,2248.6,2248.3,7.08023946]
["bitfinex","ETHUSD",1750678089611,1.867,2248.6,2248.4,0.77882643]
["bitfinex","ETHUSD",1750678092047,0.8182,2248.9,2248.4,0.77882643]
["bitfinex","ETHUSD",1750678092250,1.867,2248.8,2248.4,0.77882643]
["bitfinex","ETHUSD",1750678094623,0.8182,2248.9,2248.5,7.05822294]
["bitfinex","ETHUSD",1750678094830,1.867,2248.8,2248.5,7.05822294]
["bitfinex","ETHUSD",1750678095033,1.867,2248.8,2248.6,0.85974494]
["bitfinex","ETHUSD",1750678097054,1.867,2248.8,2248.2,1.46012485]
["bitfinex","ETHUSD",1750678097243,1.867,2248.8,2248.3,0.02200497]
["bitfinex","ETHUSD",1750678097444,1.867,2248.8,2248.2,1.46012485]
["bitfinex","ETHUSD",1750678097951,0.84288788,2248.7,2248.2,0.70802485]
["bitfinex","ETHUSD",1750678101053,0.7873,2248.7,2248.2,0.70802485]
["bitfinex","ETHUSD",1750678101255,0.7873,2248.7,2248.3,0.51782258]
["bitfinex","ETHUSD",1750678101754,0.7873,2248.7,2248.2,7.76624779]
["bitfinex","ETHUSD",1750678103342,0.7873,2248.7,2248.3,0.8315]
["bitfinex","ETHUSD",1750678104060,0.7873,2248.7,2248.4,0.02201609]
["bitfinex","ETHUSD",1750678104221,1.866,2248.6,2248.4,0.02201609]
["bitfinex","ETHUSD",1750678104428,1.866,2248.6,2248.4,7.08023903]
["bitfinex","ETHUSD",1750678104628,1.866,2248.6,2248.5,1.23594462]
["bitfinex","ETHUSD",1750678106167,1.866,2248.6,2248.3,0.8315]
["bitfinex","ETHUSD",1750678106459,1.866,2248.6,2248.2,7.76624779]
["bitfinex","ETHUSD",1750678106850,1.866,2248.6,2248.3,0.02201022]
["bitfinex","ETHUSD",1750678109053,1.866,2248.6,2248.2,12.21424154]
["bitfinex","ETHUSD",1750678109564,0.8206,2249.0,2248.4,7.88312294]
["bitfinex","ETHUSD",1750678109765,1.866,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678109973,1.866,2249.2,2248.9,0.02198077]
["bitfinex","ETHUSD",1750678110174,1.866,2249.2,2248.7,0.8249]
["bitfinex","ETHUSD",1750678110761,0.0555757,2249.1,2248.5,2.93065989]
["bitfinex","ETHUSD",1750678111068,0.0555757,2249.1,2248.6,2.44364046]
["bitfinex","ETHUSD",1750678112465,0.8165,2249.0,2248.3,10.8122]
["bitfinex","ETHUSD",1750678112647,0.8165,2249.0,2248.4,0.02200196]
["bitfinex","ETHUSD",1750678113776,0.8165,2249.0,2248.3,17.87042294]
["bitfinex","ETHUSD",1750678114075,0.05558632,2248.9,2248.3,17.87042294]
["bitfinex","ETHUSD",1750678114259,0.8165,2249.0,2248.3,17.87042294]
["bitfinex","ETHUSD",1750678114463,0.8165,2249.0,2248.4,2.43633327]
["bitfinex","ETHUSD",1750678118646,0.8165,2249.0,2248.4,6.88393622]
["bitfinex","ETHUSD",1750678118848,0.8165,2249.0,2248.4,2.43633327]
["bitfinex","ETHUSD",1750678119748,0.8165,2249.0,2248.5,7.08022506]
["bitfinex","ETHUSD",1750678119985,1.866,2249.1,2248.7,7.05822294]
["bitfinex","ETHUSD",1750678120194,1.866,2249.1,2248.7,8.31293757]
["bitfinex","ETHUSD",1750678120391,0.7507,2249.2,2248.7,8.31293757]
["bitfinex","ETHUSD",1750678120580,1.866,2249.1,2248.7,8.31293757]
["bitfinex","ETHUSD",1750678122804,1.866,2249.1,2248.7,8.29094778]
["bitfinex","ETHUSD",1750678123022,1.866,2249.1,2248.8,0.02198596]
["bitfinex","ETHUSD",1750678123326,1.866,2249.1,2248.7,8.29094778]
["bitfinex","ETHUSD",1750678124286,1.866,2249.1,2248.8,1.35380592]
["bitfinex","ETHUSD",1750678125021,1.866,2249.1,2248.6,12.30532154]
["bitfinex","ETHUSD",1750678125228,1.866,2249.1,2248.7,0.02198607]
["bitfinex","ETHUSD",1750678126622,1.866,2249.1,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678127893,1.866,2249.1,2248.6,7.85812294]
["bitfinex","ETHUSD",1750678128134,1.866,2249.1,2248.5,10.0]
["bitfinex","ETHUSD",1750678128345,1.866,2249.1,2248.6,2.60878173]
["bitfinex","ETHUSD",1750678128600,0.7541,2249.0,2248.5,10.0]
["bitfinex","ETHUSD",1750678136751,0.80968246,2249.0,2248.5,10.0]
["bitfinex","ETHUSD",1750678137971,0.7541,2249.0,2248.5,10.0]
["bitfinex","ETHUSD",1750678138539,0.7541,2249.0,2248.6,7.08021774]
["bitfinex","ETHUSD",1750678140878,0.7541,2249.0,2248.6,7.05822294]
["bitfinex","ETHUSD",1750678141065,0.7541,2249.0,2248.7,2.15055107]
["bitfinex","ETHUSD",1750678142283,0.7541,2249.0,2248.7,2.17254019]
["bitfinex","ETHUSD",1750678142853,9.1,2249.1,2248.7,2.17254019]
["bitfinex","ETHUSD",1750678143575,9.1,2249.1,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678143796,9.1,2249.1,2248.9,10.0]
["bitfinex","ETHUSD",1750678144948,1.866,2249.1,2248.9,10.0]
["bitfinex","ETHUSD",1750678147388,1.866,2249.1,2248.9,12.0011074]
["bitfinex","ETHUSD",1750678149776,0.8013,2249.6,2249.1,10.0]
["bitfinex","ETHUSD",1750678149980,9.15357378,2249.5,2249.1,10.0]
["bitfinex","ETHUSD",1750678150191,9.098,2249.5,2249.1,10.0]
["bitfinex","ETHUSD",1750678151108,1.865,2249.5,2249.1,10.0]
["bitfinex","ETHUSD",1750678151423,9.098,2249.5,2249.2,1.70582229]
["bitfinex","ETHUSD",1750678151723,1.865,2249.5,2249.2,1.70582229]
["bitfinex","ETHUSD",1750678151891,1.865,2249.6,2249.3,10.0]
["bitfinex","ETHUSD",1750678153006,1.865,2249.6,2249.4,7.05822294]
["bitfinex","ETHUSD",1750678153324,13.3411,2249.8,2249.5,10.0]
["bitfinex","ETHUSD",1750678153781,13.3411,2249.8,2249.5,11.70582229]
["bitfinex","ETHUSD",1750678153982,13.3411,2249.8,2249.5,12.14757487]
["bitfinex","ETHUSD",1750678153983,1.865,2249.8,2249.5,12.14757487]
["bitfinex","ETHUSD",1750678154191,2.6303,2250.0,2249.7,10.0]
["bitfinex","ETHUSD",1750678154695,1.865,2250.0,2249.7,10.0]
["bitfinex","ETHUSD",1750678158918,1.865,2250.0,2249.8,10.02194529]
["bitfinex","ETHUSD",1750678159122,1.865,2250.0,2249.9,2.70801682]
["bitfinex","ETHUSD",1750678161298,1.865,2250.0,2249.6,10.0]
["bitfinex","ETHUSD",1750678162529,0.7782,2249.9,2249.6,10.0]
["bitfinex","ETHUSD",1750678163830,1.865,2250.0,2249.6,10.0]
["bitfinex","ETHUSD",1750678169537,1.865,2250.0,2249.5,12.14757487]
["bitfinex","ETHUSD",1750678170247,1.865,2250.0,2249.5,2.14757487]
["bitfinex","ETHUSD",1750678170551,1.865,2250.0,2249.6,0.99723978]
["bitfinex","ETHUSD",1750678172156,0.8206,2250.1,2249.6,0.99723978]
["bitfinex","ETHUSD",1750678172463,1.863,2250.0,2249.6,0.99723978]
["bitfinex","ETHUSD",1750678174216,1.863,2250.0,2249.5,0.44175258]
["bitfinex","ETHUSD",1750678174556,0.8713578,2249.9,2249.2,2.48392229]
["bitfinex","ETHUSD",1750678174730,0.8713578,2249.9,2249.2,0.44314191]
["bitfinex","ETHUSD",1750678174925,0.8713578,2249.9,2249.1,10.0]
["bitfinex","ETHUSD",1750678175125,0.8713578,2249.9,2248.8,0.7781]
["bitfinex","ETHUSD",1750678175126,0.7862,2249.8,2248.8,0.7781]
["bitfinex","ETHUSD",1750678175330,0.7862,2249.6,2248.9,10.0]
["bitfinex","ETHUSD",1750678175529,0.7862,2249.4,2248.9,10.0]
["bitfinex","ETHUSD",1750678176755,0.84177266,2249.4,2248.9,10.0]
["bitfinex","ETHUSD",1750678176932,0.84177266,2249.4,2248.8,7.83632294]
["bitfinex","ETHUSD",1750678177536,0.7862,2249.4,2248.7,0.43926992]
["bitfinex","ETHUSD",1750678177835,0.8114,2249.2,2248.6,7.86381471]
["bitfinex","ETHUSD",1750678178972,0.8114,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678179257,2.6744,2249.2,2248.8,7.0802089]
["bitfinex","ETHUSD",1750678179921,2.6744,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678181745,2.6744,2249.2,2248.8,7.08020892]
["bitfinex","ETHUSD",1750678181945,2.6744,2249.2,2248.8,7.91100804]
["bitfinex","ETHUSD",1750678182761,2.6744,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678183254,2.6744,2249.2,2248.8,7.91100808]
["bitfinex","ETHUSD",1750678185061,0.7543,2249.5,2248.8,7.91100808]
["bitfinex","ETHUSD",1750678185272,1.863,2249.2,2249.0,7.05822294]
["bitfinex","ETHUSD",1750678185646,1.863,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678185990,1.863,2249.2,2248.9,0.83332043]
["bitfinex","ETHUSD",1750678187369,2.6355,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678191753,0.7725,2249.2,2248.8,7.91100691]
["bitfinex","ETHUSD",1750678191950,2.6345,2249.2,2248.8,7.91100691]
["bitfinex","ETHUSD",1750678192150,2.6345,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678193450,0.7725,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678193651,2.6345,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678194091,0.7725,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678194294,2.6345,2249.2,2248.9,0.83332043]
["bitfinex","ETHUSD",1750678194456,2.6345,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678200686,2.69007787,2249.2,2248.8,7.88902206]
["bitfinex","ETHUSD",1750678201388,2.69007787,2249.2,2248.7,0.44418226]
["bitfinex","ETHUSD",1750678201599,2.69007787,2249.2,2248.6,7.05822294]
["bitfinex","ETHUSD",1750678201924,0.8265,2249.1,2248.4,1.336884]
["bitfinex","ETHUSD",1750678202079,0.8265,2248.9,2248.5,0.44999443]
["bitfinex","ETHUSD",1750678202276,0.05558807,2248.8,2248.5,0.44741235]
["bitfinex","ETHUSD",1750678202471,1.862,2248.7,2248.5,1.04474124]
["bitfinex","ETHUSD",1750678203295,0.8265,2248.9,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678203692,1.862,2248.8,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678203922,1.91758815,2248.8,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678204112,0.833,2248.7,2248.0,0.7787]
["bitfinex","ETHUSD",1750678204276,1.91758815,2248.8,2248.0,0.52274204]
["bitfinex","ETHUSD",1750678204277,0.833,2248.5,2248.0,0.52274204]
["bitfinex","ETHUSD",1750678204483,0.833,2248.5,2247.9,1.337164]
["bitfinex","ETHUSD",1750678204881,0.833,2248.5,2247.9,11.337164]
["bitfinex","ETHUSD",1750678205081,0.833,2248.5,2248.0,7.05822294]
["bitfinex","ETHUSD",1750678205587,0.05559532,2248.4,2247.8,17.83692294]
["bitfinex","ETHUSD",1750678205792,1.862,2248.3,2248.0,7.08024292]
["bitfinex","ETHUSD",1750678207897,10.0,2249.6,2248.2,7.88202294]
["bitfinex","ETHUSD",1750678208099,0.7802,2248.8,2248.6,7.05822294]
["bitfinex","ETHUSD",1750678208395,2.6422,2248.8,2248.6,7.05822294]
["bitfinex","ETHUSD",1750678208917,2.6422,2248.8,2248.6,7.76404523]
["bitfinex","ETHUSD",1750678209424,2.6422,2248.8,2248.6,0.70582229]
["bitfinex","ETHUSD",1750678209632,2.6422,2248.8,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678209811,2.6422,2248.8,2248.5,0.02199864]
["bitfinex","ETHUSD",1750678210335,2.6422,2248.8,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678213340,0.7802,2248.8,2248.4,7.05822294]
["bitfinex","ETHUSD",1750678213529,0.7802,2248.8,2248.5,0.02199819]
["bitfinex","ETHUSD",1750678213723,0.7802,2248.8,2248.5,0.8637128]
["bitfinex","ETHUSD",1750678215867,0.7562,2249.1,2248.6,7.82542294]
["bitfinex","ETHUSD",1750678216036,1.862,2249.1,2248.6,0.7672]
["bitfinex","ETHUSD",1750678216215,0.7562,2249.3,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678216420,1.862,2249.2,2248.8,7.05822294]
["bitfinex","ETHUSD",1750678217724,1.862,2249.2,2248.7,6.05257762]
["bitfinex","ETHUSD",1750678217725,1.862,2249.2,2249.0,7.05822294]
["bitfinex","ETHUSD",1750678217925,1.862,2249.2,2249.0,7.50004901]
["bitfinex","ETHUSD",1750678218126,0.7562,2249.3,2249.0,7.50004901]
["bitfinex","ETHUSD",1750678218322,1.862,2249.3,2249.1,1.21882994]
["bitfinex","ETHUSD",1750678218623,1.862,2249.3,2249.1,1.19685306]
["bitfinex","ETHUSD",1750678220245,0.7777,2249.5,2249.2,7.05822294]
["bitfinex","ETHUSD",1750678220428,1.862,2249.6,2249.2,7.05822294]
["bitfinex","ETHUSD",1750678220634,0.83016878,2249.8,2249.2,7.05822294]
["bitfinex","ETHUSD",1750678220939,1.862,2249.7,2249.3,1.27012826]
["bitfinex","ETHUSD",1750678221249,1.862,2249.7,2249.3,1.29208833]
["bitfinex","ETHUSD",1750678221450,1.862,2249.7,2249.3,5.73783271]
["bitfinex","ETHUSD",1750678221748,1.862,2249.7,2249.4,7.05822294]
["bitfinex","ETHUSD",1750678222524,1.862,2249.7,2249.4,11.52577895]
["bitfinex","ETHUSD",1750678222740,1.862,2249.7,2249.5,1.27959072]
["bitfinex","ETHUSD",1750678223470,10.686,2249.9,2249.5,5.72497003]
["bitfinex","ETHUSD",1750678223642,7.92049141,2251.5,2249.8,7.05822294]
["bitfinex","ETHUSD",1750678223643,1.86,2250.1,2249.8,7.05822294]
["bitfinex","ETHUSD",1750678223844,0.7798,2250.2,2249.9,0.021941]
["bitfinex","ETHUSD",1750678224679,0.7798,2250.2,2249.9,0.02193317]
["bitfinex","ETHUSD",1750678224835,0.7798,2250.2,2249.9,1.1744503]
["bitfinex","ETHUSD",1750678225774,0.765,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678226075,2.625,2250.4,2250.0,7.89032294]
["bitfinex","ETHUSD",1750678226273,2.625,2250.4,2250.0,7.91224831]
["bitfinex","ETHUSD",1750678226569,2.625,2250.4,2250.0,7.89032294]
["bitfinex","ETHUSD",1750678226878,2.625,2250.4,2250.0,9.23908212]
["bitfinex","ETHUSD",1750678227084,2.625,2250.4,2250.0,8.40698212]
["bitfinex","ETHUSD",1750678229285,2.625,2250.4,2250.0,1.34875918]
["bitfinex","ETHUSD",1750678230498,1.86,2250.4,2250.0,8.40698212]
["bitfinex","ETHUSD",1750678230656,1.86,2250.4,2250.0,12.8514104]
["bitfinex","ETHUSD",1750678230985,0.8063,2250.6,2250.2,7.84922294]
["bitfinex","ETHUSD",1750678231170,1.86,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678232180,1.86,2250.7,2250.5,0.02191192]
["bitfinex","ETHUSD",1750678233389,1.86,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678234101,1.86,2250.7,2250.4,7.49952177]
["bitfinex","ETHUSD",1750678234382,1.86,2250.7,2250.2,9.18499894]
["bitfinex","ETHUSD",1750678234589,1.86,2250.7,2250.2,7.84922294]
["bitfinex","ETHUSD",1750678234787,1.86,2250.7,2250.3,0.02191222]
["bitfinex","ETHUSD",1750678235892,1.86,2250.7,2250.3,4.46576047]
["bitfinex","ETHUSD",1750678236054,10.687,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678236257,12.547,2250.8,2250.5,0.72991746]
["bitfinex","ETHUSD",1750678237191,12.547,2250.8,2250.5,0.70801352]
["bitfinex","ETHUSD",1750678238655,12.547,2250.8,2250.5,0.72991763]
["bitfinex","ETHUSD",1750678238855,12.547,2250.8,2250.5,0.70801352]
["bitfinex","ETHUSD",1750678239106,12.547,2250.8,2250.6,0.8211622]
["bitfinex","ETHUSD",1750678242513,10.687,2250.8,2250.6,1.6449622]
["bitfinex","ETHUSD",1750678242678,9.872,2251.0,2250.6,1.6449622]
["bitfinex","ETHUSD",1750678249693,9.08,2251.0,2250.6,1.6449622]
["bitfinex","ETHUSD",1750678251318,9.08,2251.0,2250.6,0.8238]
["bitfinex","ETHUSD",1750678253521,0.87423568,2250.9,2250.4,0.44538555]
["bitfinex","ETHUSD",1750678253923,0.87423568,2250.9,2250.3,7.83432294]
["bitfinex","ETHUSD",1750678255012,0.05553568,2250.9,2250.3,7.83432294]
["bitfinex","ETHUSD",1750678255216,0.05553568,2250.9,2250.6,0.7549]
["bitfinex","ETHUSD",1750678255217,1.858,2250.9,2250.6,0.7549]
["bitfinex","ETHUSD",1750678255416,0.05553469,2250.8,2250.4,0.45270748]
["bitfinex","ETHUSD",1750678255614,0.8056,2250.7,2250.0,0.7565]
["bitfinex","ETHUSD",1750678255816,0.05554831,2250.6,2250.0,0.7565]
["bitfinex","ETHUSD",1750678257134,0.05554831,2250.6,2250.0,1.20718692]
["bitfinex","ETHUSD",1750678257427,0.05554831,2250.6,2250.0,11.22911284]
["bitfinex","ETHUSD",1750678257605,0.05554831,2250.6,2250.1,2.27319429]
["bitfinex","ETHUSD",1750678257804,0.8056,2250.7,2250.1,2.27319429]
["bitfinex","ETHUSD",1750678259327,1.858,2250.6,2250.1,9.33141723]
["bitfinex","ETHUSD",1750678259626,1.91354283,2250.6,2250.1,9.33141723]
["bitfinex","ETHUSD",1750678259828,1.91354283,2250.6,2250.1,2.27319429]
["bitfinex","ETHUSD",1750678261434,1.91354283,2250.6,2250.0,1.20718692]
["bitfinex","ETHUSD",1750678263629,1.91354283,2250.6,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678263804,1.858,2250.6,2250.1,7.08014885]
["bitfinex","ETHUSD",1750678264818,1.91354603,2250.6,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678265034,1.91354603,2250.6,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678265651,1.858,2250.6,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678265953,1.91354608,2250.6,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678266124,1.858,2250.6,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678267254,1.858,2250.7,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678267456,1.858,2250.9,2250.6,0.78412229]
["bitfinex","ETHUSD",1750678267625,1.858,2250.9,2250.7,7.08011784]
["bitfinex","ETHUSD",1750678268116,8.0483,2251.2,2250.7,7.83631784]
["bitfinex","ETHUSD",1750678268117,0.8293,2251.2,2250.7,7.83631784]
["bitfinex","ETHUSD",1750678268322,1.858,2251.1,2250.8,0.86204401]
["bitfinex","ETHUSD",1750678268921,1.858,2251.1,2250.8,10.86204401]
["bitfinex","ETHUSD",1750678272155,1.858,2251.1,2250.9,0.02188285]
["bitfinex","ETHUSD",1750678272753,1.858,2251.1,2250.9,7.08010579]
["bitfinex","ETHUSD",1750678272924,30.0,2251.0,2250.9,17.05822294]
["bitfinex","ETHUSD",1750678273251,30.0,2251.0,2250.9,19.37016504]
["bitfinex","ETHUSD",1750678273453,30.0,2251.0,2250.9,9.37016504]
["bitfinex","ETHUSD",1750678274042,30.0,2251.0,2250.9,2.3119421]
["bitfinex","ETHUSD",1750678279562,30.0,2251.0,2250.8,0.86204401]
["bitfinex","ETHUSD",1750678280563,30.0,2251.0,2250.7,0.7562]
["bitfinex","ETHUSD",1750678281654,30.0,2251.0,2250.5,10.7846]
["bitfinex","ETHUSD",1750678283171,0.05553107,2250.9,2250.5,10.7846]
["bitfinex","ETHUSD",1750678283371,0.05553107,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750678283560,7.27353107,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750678283759,7.27353107,2250.9,2250.5,11.0824]
["bitfinex","ETHUSD",1750678284073,2.6698,2250.8,2250.5,1.0824]
["bitfinex","ETHUSD",1750678284233,2.6698,2250.8,2250.3,7.88222294]
["bitfinex","ETHUSD",1750678284436,8.0308,2250.8,2250.3,7.88222294]
["bitfinex","ETHUSD",1750678286542,8.0308,2250.8,2250.3,0.824]
["bitfinex","ETHUSD",1750678287536,7.218,2250.8,2250.4,0.02190359]
["bitfinex","ETHUSD",1750678290986,7.218,2250.8,2250.3,7.88222294]
["bitfinex","ETHUSD",1750678291186,7.218,2250.8,2250.4,1.31527267]
["bitfinex","ETHUSD",1750678291382,9.075,2250.8,2250.4,1.31527267]
["bitfinex","ETHUSD",1750678291586,9.13053565,2250.8,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678291761,9.075,2250.8,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678292964,0.8059,2250.7,2250.2,0.82654099]
["bitfinex","ETHUSD",1750678293178,0.8059,2250.7,2250.0,0.45068692]
["bitfinex","ETHUSD",1750678293354,0.8059,2250.7,2249.9,26.75827759]
["bitfinex","ETHUSD",1750678293752,0.8059,2250.7,2249.9,22.31375018]
["bitfinex","ETHUSD",1750678293956,0.8059,2250.7,2249.9,22.3137156]
["bitfinex","ETHUSD",1750678294499,0.8059,2250.7,2249.9,17.86922294]
["bitfinex","ETHUSD",1750678294659,0.05554753,2250.6,2250.0,2.23139953]
["bitfinex","ETHUSD",1750678294853,0.05554753,2250.6,2250.0,2.25332394]
["bitfinex","ETHUSD",1750678295070,0.8059,2250.7,2250.0,2.25332394]
["bitfinex","ETHUSD",1750678295267,0.8059,2250.7,2250.2,10.0]
["bitfinex","ETHUSD",1750678295467,0.8059,2250.7,2250.3,1.72774197]
["bitfinex","ETHUSD",1750678296061,0.86144257,2250.7,2250.3,1.70582229]
["bitfinex","ETHUSD",1750678296261,9.075,2250.6,2250.3,1.72773677]
["bitfinex","ETHUSD",1750678296461,9.075,2250.6,2250.3,1.70582229]
["bitfinex","ETHUSD",1750678297799,9.075,2250.6,2250.3,1.72773675]
["bitfinex","ETHUSD",1750678298098,9.075,2250.6,2250.4,1.25387367]
["bitfinex","ETHUSD",1750678298794,0.8059,2250.7,2250.4,1.25387367]
["bitfinex","ETHUSD",1750678298975,1.858,2250.5,2250.4,1.25387367]
["bitfinex","ETHUSD",1750678299659,1.858,2250.5,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678301718,0.8014,2250.4,2250.0,12.23139953]
["bitfinex","ETHUSD",1750678304200,0.8014,2250.4,2250.1,0.02192438]
["bitfinex","ETHUSD",1750678304568,0.8014,2250.4,2250.1,7.08014732]
["bitfinex","ETHUSD",1750678305078,0.8014,2250.4,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678305278,0.8014,2250.4,2250.1,9.03125455]
["bitfinex","ETHUSD",1750678305498,0.8014,2250.4,2250.1,1.97303161]
["bitfinex","ETHUSD",1750678306116,0.05554877,2250.3,2249.9,0.44069364]
["bitfinex","ETHUSD",1750678306319,0.05554877,2250.3,2249.8,10.0]
["bitfinex","ETHUSD",1750678306781,0.8143,2250.2,2249.8,10.0]
["bitfinex","ETHUSD",1750678308918,0.8143,2250.2,2249.8,0.44317088]
["bitfinex","ETHUSD",1750678309095,0.8143,2250.2,2249.8,0.75013938]
["bitfinex","ETHUSD",1750678311326,0.8143,2250.2,2249.8,0.71017938]
["bitfinex","ETHUSD",1750678311803,0.05555657,2250.1,2249.7,17.05822294]
["bitfinex","ETHUSD",1750678312517,0.7635,2250.0,2249.5,7.05822294]
["bitfinex","ETHUSD",1750678313330,0.7635,2250.0,2249.5,7.49600992]
["bitfinex","ETHUSD",1750678314715,2.6205,2250.0,2249.5,7.49600992]
["bitfinex","ETHUSD",1750678314890,2.6205,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678315094,2.6205,2250.0,2249.8,0.64600814]
["bitfinex","ETHUSD",1750678315392,2.6205,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678317931,2.6205,2250.0,2249.7,7.0801668]
["bitfinex","ETHUSD",1750678318308,2.6205,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678321040,0.7635,2250.3,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678321213,1.857,2250.5,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678321760,1.857,2250.5,2250.3,7.08013579]
["bitfinex","ETHUSD",1750678323028,37.219,2251.0,2250.3,7.08013579]
["bitfinex","ETHUSD",1750678323029,0.7599,2250.9,2250.3,7.88753579]
["bitfinex","ETHUSD",1750678323244,30.0,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678324323,30.0,2251.0,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678325229,0.05553375,2250.9,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678325434,30.0,2251.0,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678326031,30.0,2251.0,2250.3,15.19654158]
["bitfinex","ETHUSD",1750678326238,30.0,2251.0,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678327946,37.217,2251.0,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678328247,37.217,2251.0,2250.5,9.11398673]
["bitfinex","ETHUSD",1750678329747,30.0,2251.0,2250.5,9.11398673]
["bitfinex","ETHUSD",1750678329923,1.857,2250.9,2250.5,9.11398673]
["bitfinex","ETHUSD",1750678330847,0.7875,2250.8,2250.5,2.05576379]
["bitfinex","ETHUSD",1750678331013,0.7875,2250.8,2250.3,17.05822294]
["bitfinex","ETHUSD",1750678331014,0.7875,2250.8,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678331216,0.7523,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750678331409,0.7523,2250.6,2250.1,17.05822294]
["bitfinex","ETHUSD",1750678331721,7.9693,2250.6,2250.1,17.05822294]
["bitfinex","ETHUSD",1750678331930,7.9693,2250.6,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678331931,0.05554567,2250.5,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678332111,0.05554567,2250.5,2250.1,7.76404523]
["bitfinex","ETHUSD",1750678332314,0.05554567,2250.5,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678332534,0.7997,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678332847,2.6567,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678333443,2.6567,2250.4,2250.0,0.02192913]
["bitfinex","ETHUSD",1750678334219,2.6567,2250.4,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678337854,2.6567,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678338153,2.6567,2250.4,2249.9,9.20853918]
["bitfinex","ETHUSD",1750678338357,2.6567,2250.4,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678340167,2.6158,2250.6,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678341480,2.6198,2250.8,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678343250,2.6198,2250.8,2250.3,17.05822294]
["bitfinex","ETHUSD",1750678343450,2.6198,2250.8,2250.4,1.70582229]
["bitfinex","ETHUSD",1750678343648,2.67533667,2250.8,2250.3,17.05822294]
["bitfinex","ETHUSD",1750678344737,2.6198,2250.8,2250.3,17.05822294]
["bitfinex","ETHUSD",1750678345339,2.67533941,2250.8,2250.3,17.05822294]
["bitfinex","ETHUSD",1750678346187,2.67533941,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750678346478,2.6198,2250.8,2250.2,10.0]
["bitfinex","ETHUSD",1750678346706,2.6198,2250.8,2250.2,12.22559134]
["bitfinex","ETHUSD",1750678347389,0.05554361,2250.7,2250.2,12.22559134]
["bitfinex","ETHUSD",1750678347554,0.05554361,2250.7,2249.9,12.15031624]
["bitfinex","ETHUSD",1750678347555,0.7997,2250.6,2249.9,12.15031624]
["bitfinex","ETHUSD",1750678347889,7.216,2250.5,2249.9,12.15031624]
["bitfinex","ETHUSD",1750678348091,7.216,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750678348285,1.856,2250.4,2250.2,1.70582229]
["bitfinex","ETHUSD",1750678348985,1.856,2250.4,2250.2,8.76404523]
["bitfinex","ETHUSD",1750678350994,0.7997,2250.6,2250.2,8.76404523]
["bitfinex","ETHUSD",1750678351194,1.856,2250.5,2250.2,8.76404523]
["bitfinex","ETHUSD",1750678352396,1.856,2250.5,2250.2,1.70582229]
["bitfinex","ETHUSD",1750678353202,1.91154516,2250.5,2250.2,1.70582229]
["bitfinex","ETHUSD",1750678353403,1.856,2250.5,2250.2,1.70582229]
["bitfinex","ETHUSD",1750678353992,1.856,2250.5,2250.2,1.69382229]
["bitfinex","ETHUSD",1750678354198,1.91154517,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750678354597,1.856,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750678355107,1.91154519,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750678355269,1.856,2250.5,2250.1,10.0]
["bitfinex","ETHUSD",1750678356569,1.856,2250.5,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678357072,1.91154523,2250.5,2250.0,17.05822294]
["bitfinex","ETHUSD",1750678357273,1.856,2250.5,2250.1,2.70582229]
["bitfinex","ETHUSD",1750678357478,1.91154524,2250.5,2250.1,2.70582229]
["bitfinex","ETHUSD",1750678358593,1.856,2250.5,2250.1,2.70582229]
["bitfinex","ETHUSD",1750678360415,0.82424529,2250.4,2249.8,17.83082294]
["bitfinex","ETHUSD",1750678360970,0.7687,2250.4,2249.9,0.0219337]
["bitfinex","ETHUSD",1750678361169,0.7687,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678362112,0.7687,2250.4,2250.0,7.08014823]
["bitfinex","ETHUSD",1750678362312,0.7687,2250.4,2250.1,1.15246169]
["bitfinex","ETHUSD",1750678365411,0.7687,2250.4,2250.0,7.08014823]
["bitfinex","ETHUSD",1750678365586,0.7687,2250.4,2249.8,11.50305519]
["bitfinex","ETHUSD",1750678365787,2.6247,2250.4,2249.8,7.05822294]
["bitfinex","ETHUSD",1750678365985,0.05555265,2250.3,2249.8,17.05822294]
["bitfinex","ETHUSD",1750678366209,2.6247,2250.4,2249.9,10.0]
["bitfinex","ETHUSD",1750678366784,0.05555264,2250.3,2249.6,7.88862294]
["bitfinex","ETHUSD",1750678367114,0.7901,2250.2,2249.6,10.0]
["bitfinex","ETHUSD",1750678367313,0.05555782,2250.1,2249.6,10.0]
["bitfinex","ETHUSD",1750678368177,0.7901,2250.2,2249.6,10.0]
["bitfinex","ETHUSD",1750678368408,0.7901,2250.2,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678369292,1.856,2250.1,2249.7,7.87802294]
["bitfinex","ETHUSD",1750678369515,1.856,2250.1,2249.7,10.59936584]
["bitfinex","ETHUSD",1750678370042,0.7901,2250.2,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678370218,1.856,2250.3,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678372232,2.69465081,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678372534,2.6391,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678373430,2.6391,2250.4,2249.9,9.009322]
["bitfinex","ETHUSD",1750678373629,1.856,2250.4,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678373930,1.856,2250.6,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678374892,1.856,2250.7,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678375226,1.856,2250.7,2250.4,0.02191493]
["bitfinex","ETHUSD",1750678375425,1.856,2250.7,2250.3,9.01436055]
["bitfinex","ETHUSD",1750678376206,0.82,2250.8,2250.3,9.01436055]
["bitfinex","ETHUSD",1750678376404,1.855,2250.7,2250.3,9.01436055]
["bitfinex","ETHUSD",1750678376631,1.855,2250.7,2250.4,0.02190855]
["bitfinex","ETHUSD",1750678376829,1.855,2250.7,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678377063,1.855,2250.8,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678377632,30.8191,2251.0,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678377954,1.855,2250.9,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678378159,1.855,2250.9,2250.5,8.42556339]
["bitfinex","ETHUSD",1750678378469,1.855,2250.9,2250.5,1.36734045]
["bitfinex","ETHUSD",1750678378621,1.855,2250.9,2250.3,7.86192294]
["bitfinex","ETHUSD",1750678378834,0.05553543,2250.8,2250.3,7.86192294]
["bitfinex","ETHUSD",1750678380051,1.91053818,2250.9,2250.3,7.86192294]
["bitfinex","ETHUSD",1750678381564,1.91053818,2250.9,2250.3,0.8037]
["bitfinex","ETHUSD",1750678381861,0.7756,2250.8,2250.1,17.88042294]
["bitfinex","ETHUSD",1750678382064,0.05554379,2250.7,2250.2,1.78804229]
["bitfinex","ETHUSD",1750678384465,0.7756,2250.8,2250.2,1.80995931]
["bitfinex","ETHUSD",1750678385344,0.05554377,2250.7,2250.2,1.80995931]
["bitfinex","ETHUSD",1750678385544,0.05554377,2250.7,2250.2,1.78804229]
["bitfinex","ETHUSD",1750678386136,0.7756,2250.8,2250.2,1.80995916]
["bitfinex","ETHUSD",1750678390578,30.78,2251.0,2250.3,8.55733303]
["bitfinex","ETHUSD",1750678390743,9.12453951,2250.9,2250.3,8.55733303]
["bitfinex","ETHUSD",1750678391069,9.069,2250.9,2250.3,8.55733303]
["bitfinex","ETHUSD",1750678391292,0.8253,2250.7,2250.1,0.7857]
["bitfinex","ETHUSD",1750678391584,0.0555494,2250.6,2249.8,17.84392294]
["bitfinex","ETHUSD",1750678392070,0.7756,2250.5,2249.8,17.84392294]
["bitfinex","ETHUSD",1750678392272,9.12354939,2250.4,2249.8,17.84392294]
["bitfinex","ETHUSD",1750678392577,9.068,2250.4,2249.9,2.22888877]
["bitfinex","ETHUSD",1750678392963,9.12354939,2250.4,2249.9,2.22888877]
["bitfinex","ETHUSD",1750678393376,9.068,2250.4,2249.9,2.22888877]
["bitfinex","ETHUSD",1750678393799,0.7907,2250.2,2249.6,0.8274]
["bitfinex","ETHUSD",1750678393996,0.7907,2250.2,2249.7,10.0]
["bitfinex","ETHUSD",1750678394286,0.05555607,2250.1,2249.7,10.0]
["bitfinex","ETHUSD",1750678395164,0.05555607,2250.1,2249.1,4.44613751]
["bitfinex","ETHUSD",1750678395165,0.05555607,2250.1,2249.4,0.7799]
["bitfinex","ETHUSD",1750678395363,0.55,2249.9,2249.0,0.7799]
["bitfinex","ETHUSD",1750678395714,10.0,2250.2,2249.3,7.05822294]
["bitfinex","ETHUSD",1750678395715,0.8305,2249.7,2249.3,7.05822294]
["bitfinex","ETHUSD",1750678395854,1.855,2249.6,2249.3,7.88612294]
["bitfinex","ETHUSD",1750678396053,0.7711,2249.9,2249.3,8.32553474]
["bitfinex","ETHUSD",1750678396377,0.7711,2249.9,2249.3,8.34749992]
["bitfinex","ETHUSD",1750678396378,1.855,2249.6,2249.3,8.34749992]
["bitfinex","ETHUSD",1750678396575,1.855,2249.6,2249.3,8.32553474]
["bitfinex","ETHUSD",1750678397483,1.855,2249.6,2249.3,9.60270941]
["bitfinex","ETHUSD",1750678397696,0.776,2250.6,2249.5,7.05822294]
["bitfinex","ETHUSD",1750678397978,7.05822294,2250.8,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678397979,7.214,2250.1,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678398186,1.855,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678399387,1.91056022,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678399597,1.91056022,2250.0,2249.5,7.05822294]
["bitfinex","ETHUSD",1750678400088,0.8322,2249.9,2249.4,0.7634]
["bitfinex","ETHUSD",1750678400297,0.05556493,2249.8,2249.3,9.53820941]
["bitfinex","ETHUSD",1750678400586,0.05556493,2249.8,2249.3,9.09879761]
["bitfinex","ETHUSD",1750678400786,0.8322,2249.9,2249.3,7.05822294]
["bitfinex","ETHUSD",1750678402046,0.8322,2249.9,2249.5,7.05822294]
["bitfinex","ETHUSD",1750678402452,0.8322,2249.9,2249.5,7.81292294]
["bitfinex","ETHUSD",1750678402686,1.855,2250.0,2249.7,7.05822294]
["bitfinex","ETHUSD",1750678402862,1.855,2250.0,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678403072,0.7714,2250.4,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678403073,1.855,2250.1,2249.9,7.05822294]
["bitfinex","ETHUSD",1750678403275,1.855,2250.2,2249.9,7.76404523]
["bitfinex","ETHUSD",1750678403852,1.855,2250.2,2249.9,7.78597756]
["bitfinex","ETHUSD",1750678404890,0.7714,2250.4,2249.9,7.78597756]
["bitfinex","ETHUSD",1750678405098,1.855,2250.3,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678406403,1.855,2250.4,2250.1,7.81472294]
["bitfinex","ETHUSD",1750678406608,1.855,2250.4,2250.1,9.11124009]
["bitfinex","ETHUSD",1750678407063,0.82864558,2250.6,2250.1,9.11124009]
["bitfinex","ETHUSD",1750678407270,1.855,2250.7,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678411561,1.855,2250.7,2250.4,0.77221502]
["bitfinex","ETHUSD",1750678411768,1.855,2250.7,2250.4,1.97773926]
["bitfinex","ETHUSD",1750678413203,1.855,2250.7,2250.4,1.22743926]
["bitfinex","ETHUSD",1750678413491,1.855,2250.7,2250.2,0.7589]
["bitfinex","ETHUSD",1750678415313,1.855,2250.7,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678415886,1.854,2250.7,2250.4,0.83330819]
["bitfinex","ETHUSD",1750678416109,1.854,2250.7,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678417406,1.854,2250.7,2250.5,8.29175995]
["bitfinex","ETHUSD",1750678417816,1.854,2250.7,2250.5,1.23353701]
["bitfinex","ETHUSD",1750678417989,1.854,2250.7,2250.4,7.86962294]
["bitfinex","ETHUSD",1750678418601,1.854,2250.7,2250.4,7.89152864]
["bitfinex","ETHUSD",1750678418919,1.854,2250.7,2250.4,0.8114]
["bitfinex","ETHUSD",1750678420223,1.854,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750678420406,2.6574,2250.7,2250.2,0.76]
["bitfinex","ETHUSD",1750678420610,2.6574,2250.7,2250.2,12.54182229]
["bitfinex","ETHUSD",1750678420811,2.6574,2250.7,2250.2,19.60004523]
["bitfinex","ETHUSD",1750678424020,0.05554363,2250.6,2250.0,7.87612294]
["bitfinex","ETHUSD",1750678424327,0.05554363,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750678425619,2.6574,2250.7,2250.0,22.32056573]
["bitfinex","ETHUSD",1750678426223,2.6574,2250.7,2250.1,10.0]
["bitfinex","ETHUSD",1750678426411,2.6574,2250.7,2250.1,12.30264577]
["bitfinex","ETHUSD",1750678427022,0.05554363,2250.6,2250.1,12.30264577]
["bitfinex","ETHUSD",1750678427221,2.6574,2250.7,2250.1,12.30264577]
["bitfinex","ETHUSD",1750678427716,2.6574,2250.7,2250.1,2.30264577]
["bitfinex","ETHUSD",1750678427918,2.6574,2250.7,2250.1,10.02192361]
["bitfinex","ETHUSD",1750678428124,2.6574,2250.7,2250.1,10.0]
["bitfinex","ETHUSD",1750678429440,0.8034,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678429727,1.854,2250.6,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678430754,1.854,2250.6,2250.3,0.8248]
["bitfinex","ETHUSD",1750678430913,1.854,2250.6,2250.3,3.05751776]
["bitfinex","ETHUSD",1750678431549,0.05553888,2250.9,2250.3,3.05751776]
["bitfinex","ETHUSD",1750678431732,1.854,2250.7,2250.3,3.05751776]
["bitfinex","ETHUSD",1750678431896,2.68073807,2250.7,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678432728,2.68073807,2250.7,2250.0,0.7948]
["bitfinex","ETHUSD",1750678434325,2.68073807,2250.7,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678435020,2.6252,2250.7,2250.1,7.08014312]
["bitfinex","ETHUSD",1750678435360,2.68074542,2250.7,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678435567,2.68074542,2250.7,2250.1,8.35856972]
["bitfinex","ETHUSD",1750678437236,0.7726,2250.6,2250.0,7.85302294]
["bitfinex","ETHUSD",1750678437440,0.05554742,2250.5,2250.0,7.85302294]
["bitfinex","ETHUSD",1750678438240,0.05554742,2250.5,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678440164,0.7726,2250.6,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678440368,0.7726,2250.6,2250.1,0.02192422]
["bitfinex","ETHUSD",1750678440659,0.82814744,2250.6,2250.1,0.02192423]
["bitfinex","ETHUSD",1750678440874,0.82814744,2250.6,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678441079,0.82814744,2250.6,2250.0,9.3542991]
["bitfinex","ETHUSD",1750678441374,1.854,2250.5,2250.0,9.3542991]
["bitfinex","ETHUSD",1750678441540,1.854,2250.5,2250.1,0.02192424]
["bitfinex","ETHUSD",1750678441744,1.854,2250.5,2250.1,0.80112424]
["bitfinex","ETHUSD",1750678442083,1.854,2250.4,2250.1,0.80112424]
["bitfinex","ETHUSD",1750678442762,1.854,2250.4,2250.1,0.7792]
["bitfinex","ETHUSD",1750678443586,1.854,2250.4,2250.0,9.3542991]
["bitfinex","ETHUSD",1750678444086,1.854,2250.4,2250.1,0.0219243]
["bitfinex","ETHUSD",1750678444993,1.854,2250.4,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678445286,2.6266,2250.6,2250.2,7.99584528]
["bitfinex","ETHUSD",1750678447161,2.6266,2250.6,2250.2,8.01776015]
["bitfinex","ETHUSD",1750678447584,2.6266,2250.6,2250.2,7.99584528]
["bitfinex","ETHUSD",1750678448807,2.6266,2250.6,2250.2,8.75594528]
["bitfinex","ETHUSD",1750678449000,1.854,2250.6,2250.2,8.77786015]
["bitfinex","ETHUSD",1750678449304,1.854,2250.6,2250.3,1.32221031]
["bitfinex","ETHUSD",1750678451285,1.854,2250.6,2250.2,7.81832294]
["bitfinex","ETHUSD",1750678451908,1.854,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678452206,0.7629,2250.5,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678453268,1.854,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678457075,0.05554288,2250.5,2250.0,10.1677991]
["bitfinex","ETHUSD",1750678457268,0.05554754,2250.5,2250.0,10.1677991]
["bitfinex","ETHUSD",1750678457668,1.854,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678457900,1.90954733,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678459005,1.854,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678459907,1.90954729,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678460072,1.854,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678461211,1.854,2250.6,2250.2,7.08014558]
["bitfinex","ETHUSD",1750678461409,1.854,2250.6,2250.2,8.62331672]
["bitfinex","ETHUSD",1750678461608,0.85994412,2250.7,2250.2,8.62331672]
["bitfinex","ETHUSD",1750678461771,1.854,2250.6,2250.2,8.62331672]
["bitfinex","ETHUSD",1750678462185,1.90954412,2250.6,2250.2,8.62331672]
["bitfinex","ETHUSD",1750678462710,0.05554412,2250.6,2250.2,8.62331672]
["bitfinex","ETHUSD",1750678462924,1.90954412,2250.6,2250.1,1.01677991]
["bitfinex","ETHUSD",1750678463205,0.7604,2250.5,2250.0,3.10957616]
["bitfinex","ETHUSD",1750678464417,0.7604,2250.5,2250.1,7.08014701]
["bitfinex","ETHUSD",1750678464817,0.7604,2250.5,2250.1,7.05822294]
["bitfinex","ETHUSD",1750678465196,0.7604,2250.5,2250.1,7.08014701]
["bitfinex","ETHUSD",1750678466316,0.7604,2250.5,2250.2,10.0]
["bitfinex","ETHUSD",1750678466488,0.7604,2250.5,2250.4,10.0]
["bitfinex","ETHUSD",1750678467008,1.852,2250.6,2250.4,10.0]
["bitfinex","ETHUSD",1750678471021,0.8207,2250.5,2250.1,17.05822294]
["bitfinex","ETHUSD",1750678471441,1.852,2250.6,2250.1,17.05822294]
["bitfinex","ETHUSD",1750678471606,0.8185,2250.7,2250.2,0.02191467]
["bitfinex","ETHUSD",1750678471802,1.852,2250.6,2250.2,2.40395906]
["bitfinex","ETHUSD",1750678472601,1.852,2250.6,2250.4,10.0]
["bitfinex","ETHUSD",1750678475932,0.05554265,2250.7,2250.4,10.0]
["bitfinex","ETHUSD",1750678476115,1.852,2250.6,2250.4,10.0]
["bitfinex","ETHUSD",1750678479727,1.852,2250.6,2250.2,12.38204439]
["bitfinex","ETHUSD",1750678479728,2.6557,2250.6,2250.2,12.38204439]
["bitfinex","ETHUSD",1750678479899,2.71124274,2250.6,2250.2,12.38204439]
["bitfinex","ETHUSD",1750678480230,2.71124274,2250.6,2250.2,2.38204439]
["bitfinex","ETHUSD",1750678480530,2.71124274,2250.6,2250.1,10.0]
["bitfinex","ETHUSD",1750678481025,2.6557,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678481202,1.852,2250.6,2250.3,0.8036]
["bitfinex","ETHUSD",1750678483832,1.852,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678487437,0.05554351,2250.7,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678487635,1.852,2250.7,2250.3,1.78163229]
["bitfinex","ETHUSD",1750678488139,1.90754352,2250.7,2250.3,1.78163229]
["bitfinex","ETHUSD",1750678488637,1.90754352,2250.7,2250.2,15.80522223]
["bitfinex","ETHUSD",1750678489748,1.852,2250.7,2250.2,15.80522223]
["bitfinex","ETHUSD",1750678490835,1.90754352,2250.7,2250.2,15.80522223]
["bitfinex","ETHUSD",1750678491033,1.852,2250.7,2250.2,18.13560138]
["bitfinex","ETHUSD",1750678493657,1.90754353,2250.7,2250.2,18.13560138]
["bitfinex","ETHUSD",1750678494053,1.852,2250.7,2250.2,18.13560138]
["bitfinex","ETHUSD",1750678494957,1.90754353,2250.7,2250.2,18.13560138]
["bitfinex","ETHUSD",1750678495159,0.7965,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750678495328,32.6581,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750678497759,32.6581,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678497931,31.852,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678500059,30.0,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678500267,31.851,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678501074,30.0,2251.0,2250.8,7.86294555]
["bitfinex","ETHUSD",1750678501234,30.0,2251.0,2250.9,5.24606737]
["bitfinex","ETHUSD",1750678501439,30.0,2251.0,2250.9,15.24606737]
["bitfinex","ETHUSD",1750678502339,30.0,2251.0,2250.9,22.30429031]
["bitfinex","ETHUSD",1750678502647,30.0,2251.0,2250.9,17.86162294]
["bitfinex","ETHUSD",1750678502849,30.0,2251.0,2250.9,20.89094781]
["bitfinex","ETHUSD",1750678504169,30.0,2251.0,2250.9,13.83272487]
["bitfinex","ETHUSD",1750678504338,30.0,2251.0,2250.9,10.43711713]
["bitfinex","ETHUSD",1750678505504,30.0,2251.0,2250.6,10.8034]
["bitfinex","ETHUSD",1750678505643,30.8306,2251.0,2250.6,10.8034]
["bitfinex","ETHUSD",1750678506677,30.8306,2251.0,2250.6,10.0]
["bitfinex","ETHUSD",1750678507553,7.26053531,2250.9,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678507873,7.26053531,2250.9,2250.3,10.0]
["bitfinex","ETHUSD",1750678507874,0.8306,2250.8,2250.3,10.0]
["bitfinex","ETHUSD",1750678508041,7.205,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750678508685,7.205,2250.7,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678508973,30.0,2251.0,2250.6,11.50140172]
["bitfinex","ETHUSD",1750678509174,30.0,2251.0,2250.9,7.05822294]
["bitfinex","ETHUSD",1750678511474,30.0,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678513148,30.0,2251.0,2250.7,7.88351395]
["bitfinex","ETHUSD",1750678513348,30.0,2251.0,2250.7,9.41413585]
["bitfinex","ETHUSD",1750678513581,30.0,2251.0,2250.7,9.39224484]
["bitfinex","ETHUSD",1750678515270,30.0,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678516359,30.0,2251.0,2250.7,12.3045467]
["bitfinex","ETHUSD",1750678516572,30.0,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678517282,30.0,2251.0,2250.7,12.30467658]
["bitfinex","ETHUSD",1750678518078,30.0,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678518279,30.0,2251.0,2250.7,7.88351406]
["bitfinex","ETHUSD",1750678518499,30.0,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678519183,37.204,2251.0,2250.7,7.88351407]
["bitfinex","ETHUSD",1750678519888,37.204,2251.0,2250.7,7.86162294]
["bitfinex","ETHUSD",1750678520584,37.204,2251.0,2250.9,7.05822294]
["bitfinex","ETHUSD",1750678520585,30.0,2251.0,2250.9,7.05822294]
["bitfinex","ETHUSD",1750678520765,30.0,2251.0,2250.9,17.05822294]
["bitfinex","ETHUSD",1750678524790,30.0,2251.0,2250.9,17.51314851]
["bitfinex","ETHUSD",1750678530379,0.8248,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750678530578,8.0278,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750678531584,8.0278,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678531781,7.203,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678532571,37.202,2251.0,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678533172,30.0,2251.0,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678533470,7.202,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678533701,30.0,2251.0,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678533909,37.202,2251.0,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678536671,37.202,2251.0,2250.7,7.84332294]
["bitfinex","ETHUSD",1750678538405,30.0,2251.0,2250.9,11.50089031]
["bitfinex","ETHUSD",1750678538611,30.0,2251.0,2250.9,21.50089031]
["bitfinex","ETHUSD",1750678538775,30.0,2251.0,2250.9,22.30549031]
["bitfinex","ETHUSD",1750678539607,30.0,2251.0,2250.9,22.75144707]
["bitfinex","ETHUSD",1750678542889,30.0,2251.0,2250.9,29.80967001]
["bitfinex","ETHUSD",1750678543102,30.0,2251.0,2250.9,34.21631523]
["bitfinex","ETHUSD",1750678543507,30.0,2251.0,2250.9,41.41831523]
["bitfinex","ETHUSD",1750678545917,30.0,2251.0,2250.9,27.15809229]
["bitfinex","ETHUSD",1750678547518,30.0,2251.0,2250.9,22.71542492]
["bitfinex","ETHUSD",1750678547723,30.0,2251.0,2250.9,21.91082492]
["bitfinex","ETHUSD",1750678548116,30.0,2251.0,2250.9,26.35349229]
["bitfinex","ETHUSD",1750678548993,30.0,2251.0,2250.9,27.13799229]
["bitfinex","ETHUSD",1750678551625,30.0,2251.0,2250.9,21.91082492]
["bitfinex","ETHUSD",1750678551831,30.0,2251.0,2250.9,26.35349229]
["bitfinex","ETHUSD",1750678554900,30.0,2251.0,2250.9,33.55449229]
["bitfinex","ETHUSD",1750678555494,30.0,2251.0,2250.9,34.31539229]
["bitfinex","ETHUSD",1750678557647,30.0,2251.0,2250.9,41.37361523]
["bitfinex","ETHUSD",1750678557830,30.0,2251.0,2250.9,34.31539229]
["bitfinex","ETHUSD",1750678561741,30.0,2251.0,2250.9,41.37361523]
["bitfinex","ETHUSD",1750678562038,8.97674559,2251.0,2250.9,41.92361523]
["bitfinex","ETHUSD",1750678562634,8.97674559,2251.0,2250.9,34.31539229]
["bitfinex","ETHUSD",1750678563344,8.97674559,2251.0,2250.9,41.37361523]
["bitfinex","ETHUSD",1750678563647,8.97674559,2251.0,2250.9,34.31539229]
["bitfinex","ETHUSD",1750678565447,8.97674559,2251.0,2250.9,41.37361523]
["bitfinex","ETHUSD",1750678566631,8.97674559,2251.0,2250.9,34.31539229]
["bitfinex","ETHUSD",1750678567514,8.97674559,2251.0,2250.9,33.55449229]
["bitfinex","ETHUSD",1750678567711,8.97674559,2251.0,2250.9,26.35349229]
["bitfinex","ETHUSD",1750678567918,8.97674559,2251.0,2250.9,14.85260198]
["bitfinex","ETHUSD",1750678570030,8.97674559,2251.0,2250.9,10.44595676]
["bitfinex","ETHUSD",1750678571760,8.97674559,2251.0,2250.9,14.88862413]
["bitfinex","ETHUSD",1750678571965,8.97674559,2251.0,2250.9,21.94684707]
["bitfinex","ETHUSD",1750678572259,8.97674559,2251.0,2250.9,29.14584707]
["bitfinex","ETHUSD",1750678572627,8.97674559,2251.0,2250.9,22.08762413]
["bitfinex","ETHUSD",1750678572824,8.97674559,2251.0,2250.9,33.03061078]
["bitfinex","ETHUSD",1750678573024,8.97674559,2251.0,2250.9,25.97238784]
["bitfinex","ETHUSD",1750678574353,8.97674559,2251.0,2250.9,33.03061078]
["bitfinex","ETHUSD",1750678575164,8.97674559,2251.0,2250.9,25.97238784]
["bitfinex","ETHUSD",1750678576569,8.97674559,2251.0,2250.9,21.52972047]
["bitfinex","ETHUSD",1750678577961,8.97674559,2251.0,2250.9,14.33072047]
["bitfinex","ETHUSD",1750678578166,8.97674559,2251.0,2250.9,10.44595676]
["bitfinex","ETHUSD",1750678578376,9.78174559,2251.0,2250.9,10.44595676]
["bitfinex","ETHUSD",1750678582372,9.78174559,2251.0,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678582538,9.78174559,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750678583938,8.97674559,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750678584132,0.8305,2250.9,2250.7,10.0]
["bitfinex","ETHUSD",1750678586673,0.88603649,2250.9,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678586841,0.8305,2250.9,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678587663,8.97674559,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678588044,8.97674559,2251.0,2250.8,11.50108184]
["bitfinex","ETHUSD",1750678588468,8.97674559,2251.0,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678589272,8.97674559,2251.0,2250.8,11.50107748]
["bitfinex","ETHUSD",1750678589585,8.97674559,2251.0,2250.9,1.15010775]
["bitfinex","ETHUSD",1750678590379,8.97674559,2251.0,2250.9,1.60408095]
["bitfinex","ETHUSD",1750678590556,8.97674559,2251.0,2250.9,6.04674832]
["bitfinex","ETHUSD",1750678590753,8.97674559,2251.0,2250.9,16.86534832]
["bitfinex","ETHUSD",1750678593182,8.97674559,2251.0,2250.9,11.60408095]
["bitfinex","ETHUSD",1750678593350,8.97674559,2251.0,2250.9,18.66230389]
["bitfinex","ETHUSD",1750678595551,8.97674559,2251.0,2250.9,23.10497126]
["bitfinex","ETHUSD",1750678595880,8.97674559,2251.0,2250.9,18.66230389]
["bitfinex","ETHUSD",1750678607827,0.8318,2250.9,2250.6,17.198]
["bitfinex","ETHUSD",1750678608027,0.8318,2250.9,2250.8,10.0]
["bitfinex","ETHUSD",1750678609113,0.8318,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678610311,0.8318,2250.9,2250.6,7.198]
["bitfinex","ETHUSD",1750678610809,0.88733489,2250.9,2250.5,17.05822294]
["bitfinex","ETHUSD",1750678611027,0.88733489,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750678612428,0.88733489,2250.9,2250.3,0.772]
["bitfinex","ETHUSD",1750678612429,0.88733489,2250.9,2250.2,10.0]
["bitfinex","ETHUSD",1750678612716,0.88733489,2250.9,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678613213,0.8318,2250.9,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678613418,0.05554651,2250.8,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678613621,0.8144,2250.7,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678613822,0.8144,2250.5,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678615589,0.8081,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678615782,0.8636502,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678616618,0.8081,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678616819,0.8081,2250.4,2250.1,1.70582229]
["bitfinex","ETHUSD",1750678618621,0.86365022,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678618985,0.8081,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678619719,0.86365023,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678620017,0.8081,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678620630,0.86365024,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678621309,1.13471526,2250.4,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678621482,0.8114,2250.3,2250.1,10.0]
["bitfinex","ETHUSD",1750678623231,0.8114,2250.3,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678625530,0.05555514,2250.2,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678625936,0.8114,2250.3,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678626240,0.8114,2250.3,2249.7,0.44188665]
["bitfinex","ETHUSD",1750678626241,0.7609,2250.1,2249.7,0.44188665]
["bitfinex","ETHUSD",1750678626398,0.05556032,2250.0,2249.7,10.0]
["bitfinex","ETHUSD",1750678626811,0.7609,2250.1,2249.8,7.05822294]
["bitfinex","ETHUSD",1750678627013,0.7609,2250.3,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678627306,2.6079,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678627544,2.6079,2250.6,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678628740,1.847,2250.6,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678629541,0.7692,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678629727,2.6162,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678629915,0.05554399,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678631024,2.6162,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678632435,0.05554398,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678634934,8.97674559,2251.0,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678635239,8.97674559,2251.0,2250.9,7.88232294]
["bitfinex","ETHUSD",1750678636535,8.97674559,2251.0,2250.9,8.32028368]
["bitfinex","ETHUSD",1750678645873,8.97674559,2251.0,2250.9,29.82117399]
["bitfinex","ETHUSD",1750678646056,1.846,2251.6,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678646767,1.846,2251.6,2251.3,7.05822294]
["bitfinex","ETHUSD",1750678648233,11.4534,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678649843,11.4534,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678651974,13.2984,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678653482,11.4534,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678653669,20.4944,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678654782,10.679,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678657679,10.679,2251.8,2251.4,0.7902]
["bitfinex","ETHUSD",1750678658380,17.874,2251.8,2251.4,0.81205911]
["bitfinex","ETHUSD",1750678659386,17.874,2251.8,2251.4,0.81205914]
["bitfinex","ETHUSD",1750678661893,17.874,2251.8,2251.4,10.81205914]
["bitfinex","ETHUSD",1750678662051,10.679,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678663157,10.679,2251.8,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678663380,9.04,2252.0,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678663595,9.09550902,2252.0,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678663900,9.09550902,2252.0,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678664074,9.09550902,2252.0,2251.6,1.96354512]
["bitfinex","ETHUSD",1750678665204,9.09550902,2252.0,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678665496,0.8052,2251.9,2251.2,12.32778473]
["bitfinex","ETHUSD",1750678665699,0.05551398,2251.8,2251.4,7.05822294]
["bitfinex","ETHUSD",1750678666095,0.8052,2251.9,2251.4,7.05822294]
["bitfinex","ETHUSD",1750678666096,0.8156,2252.1,2251.6,7.05822294]
["bitfinex","ETHUSD",1750678666277,7.194,2251.9,2251.6,8.84898096]
["bitfinex","ETHUSD",1750678666474,1.845,2251.9,2251.6,8.84898096]
["bitfinex","ETHUSD",1750678667086,0.0555125,2252.0,2251.6,8.84898096]
["bitfinex","ETHUSD",1750678667293,9.0945125,2252.0,2251.6,8.84898096]
["bitfinex","ETHUSD",1750678670865,1.9005125,2252.0,2251.6,8.84898096]
["bitfinex","ETHUSD",1750678671369,1.9005125,2252.0,2251.7,0.9676481]
["bitfinex","ETHUSD",1750678673572,1.9005125,2252.0,2251.3,17.05822294]
["bitfinex","ETHUSD",1750678674070,1.9005125,2252.0,2251.5,7.84092294]
["bitfinex","ETHUSD",1750678674282,1.845,2252.0,2251.5,7.84092294]
["bitfinex","ETHUSD",1750678674708,0.8156,2252.1,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678674874,1.845,2252.0,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678675074,1.845,2252.0,2251.8,0.70582229]
["bitfinex","ETHUSD",1750678675308,0.8156,2252.4,2251.9,7.86276769]
["bitfinex","ETHUSD",1750678675608,1.845,2252.4,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678675975,0.8156,2252.6,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678676168,1.845,2252.5,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678676375,1.845,2252.5,2252.1,8.28855427]
["bitfinex","ETHUSD",1750678676975,0.22639937,2253.5,2252.1,8.28855427]
["bitfinex","ETHUSD",1750678676976,7.05822294,2253.4,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678677178,1.845,2252.6,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678677919,1.845,2252.6,2252.1,5.67052112]
["bitfinex","ETHUSD",1750678677920,0.87219391,2252.5,2252.1,1.23033133]
["bitfinex","ETHUSD",1750678678484,0.87219391,2252.5,2252.1,1.68363798]
["bitfinex","ETHUSD",1750678679699,2.71719391,2252.5,2252.1,1.68363798]
["bitfinex","ETHUSD",1750678679895,2.6617,2252.5,2252.1,1.68363798]
["bitfinex","ETHUSD",1750678680118,2.6617,2252.5,2252.1,11.68363798]
["bitfinex","ETHUSD",1750678680317,2.6617,2252.5,2252.2,1.37287803]
["bitfinex","ETHUSD",1750678681834,0.8167,2252.5,2252.2,1.37287803]
["bitfinex","ETHUSD",1750678682019,9.8527,2252.5,2252.2,8.43110097]
["bitfinex","ETHUSD",1750678683222,9.8527,2252.5,2252.2,1.37287803]
["bitfinex","ETHUSD",1750678683723,2.6607,2252.5,2252.2,8.43110097]
["bitfinex","ETHUSD",1750678685622,7.05822294,2253.3,2252.3,2.45550269]
["bitfinex","ETHUSD",1750678685828,9.036,2252.6,2252.3,2.45550269]
["bitfinex","ETHUSD",1750678686923,11.4524,2252.7,2252.3,2.45550269]
["bitfinex","ETHUSD",1750678687124,9.036,2252.6,2252.3,2.45550269]
["bitfinex","ETHUSD",1750678687523,11.4524,2252.7,2252.3,2.45550269]
["bitfinex","ETHUSD",1750678687705,1.844,2252.6,2252.4,8.67402195]
["bitfinex","ETHUSD",1750678690042,20.4874,2252.7,2252.4,8.67402195]
["bitfinex","ETHUSD",1750678690334,19.709,2252.7,2252.4,8.67402195]
["bitfinex","ETHUSD",1750678691449,0.4414327,2253.6,2252.4,8.67402195]
["bitfinex","ETHUSD",1750678691450,3.53819141,2254.6,2252.7,10.0]
["bitfinex","ETHUSD",1750678691648,2.63,2253.8,2253.4,7.05822294]
["bitfinex","ETHUSD",1750678691857,2.63,2253.8,2253.6,7.05822294]
["bitfinex","ETHUSD",1750678691858,0.786,2253.8,2253.6,7.05822294]
["bitfinex","ETHUSD",1750678692161,0.786,2253.8,2253.4,7.05822294]
["bitfinex","ETHUSD",1750678692365,0.786,2253.8,2253.3,7.05822294]
["bitfinex","ETHUSD",1750678695030,0.786,2253.8,2253.5,7.05822294]
["bitfinex","ETHUSD",1750678695230,1.843,2253.9,2253.7,7.05822294]
["bitfinex","ETHUSD",1750678695762,1.843,2253.9,2253.5,7.76404523]
["bitfinex","ETHUSD",1750678696556,0.05546435,2253.8,2253.5,7.76404523]
["bitfinex","ETHUSD",1750678696864,0.05546435,2253.8,2253.1,10.0]
["bitfinex","ETHUSD",1750678696865,0.8138,2253.7,2253.1,10.0]
["bitfinex","ETHUSD",1750678697164,0.05547421,2253.6,2253.1,10.0]
["bitfinex","ETHUSD",1750678697334,0.05547421,2253.6,2253.2,7.05822294]
["bitfinex","ETHUSD",1750678697730,0.8138,2253.7,2253.2,7.05822294]
["bitfinex","ETHUSD",1750678698647,0.05547051,2253.6,2253.2,7.05822294]
["bitfinex","ETHUSD",1750678698966,0.05547051,2253.6,2253.3,0.70582229]
["bitfinex","ETHUSD",1750678699645,0.05547051,2253.6,2253.3,1.14913132]
["bitfinex","ETHUSD",1750678701966,0.86927051,2253.7,2253.3,1.14913132]
["bitfinex","ETHUSD",1750678702879,0.8138,2253.7,2253.3,1.14913132]
["bitfinex","ETHUSD",1750678704438,0.05547049,2253.6,2253.3,1.14913132]
["bitfinex","ETHUSD",1750678704765,0.86927048,2253.7,2253.3,1.14913132]
["bitfinex","ETHUSD",1750678705068,0.86927048,2253.7,2253.4,0.82073543]
["bitfinex","ETHUSD",1750678705272,0.8138,2253.7,2253.2,7.05822294]
["bitfinex","ETHUSD",1750678707080,0.05547195,2253.6,2253.2,7.05822294]
["bitfinex","ETHUSD",1750678707566,0.05547195,2253.6,2253.1,10.0]
["bitfinex","ETHUSD",1750678707784,0.05547195,2253.6,2253.2,1.52393191]
["bitfinex","ETHUSD",1750678709349,0.8239,2253.8,2253.2,1.52393191]
["bitfinex","ETHUSD",1750678709551,0.8239,2253.6,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678709847,0.8031,2253.4,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678710081,7.05822294,2254.0,2252.4,0.7683]
["bitfinex","ETHUSD",1750678710082,0.8031,2253.2,2252.4,0.7683]
["bitfinex","ETHUSD",1750678710279,0.05548502,2253.1,2252.7,10.0]
["bitfinex","ETHUSD",1750678710480,0.05548502,2253.1,2252.7,12.14977212]
["bitfinex","ETHUSD",1750678710656,2.6461,2253.2,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678711401,2.6461,2253.2,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678716974,0.8031,2253.2,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678717305,2.6451,2253.2,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678718683,0.7871,2253.7,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678718901,0.7871,2253.5,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678719903,1.843,2253.4,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678720606,1.89847892,2253.4,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678720782,1.843,2253.3,2253.1,7.05822294]
["bitfinex","ETHUSD",1750678723322,0.80877892,2253.2,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678726129,0.80877892,2253.2,2252.7,0.809]
["bitfinex","ETHUSD",1750678726427,0.80877892,2253.2,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678728831,0.7533,2253.2,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678729031,0.8087872,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750678729230,0.8087872,2253.2,2252.2,7.188]
["bitfinex","ETHUSD",1750678729231,0.26517872,2253.1,2252.2,1.334517]
["bitfinex","ETHUSD",1750678729430,0.87389345,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678736260,0.8184,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678737573,0.05549331,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678738112,0.8184,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678738540,0.8184,2253.0,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678739793,1.843,2252.9,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678740751,0.05548906,2252.8,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678741264,0.05548906,2252.9,2252.4,10.0]
["bitfinex","ETHUSD",1750678741445,0.753,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678741640,0.753,2252.8,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678741641,0.05549376,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678742555,0.753,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678743787,0.753,2252.8,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678743989,7.05822294,2253.7,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678743990,10.0,2253.6,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678744188,7.05822294,2253.9,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678744189,10.0,2253.4,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678744483,0.8307,2253.3,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678745148,0.0554899,2253.2,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678745374,0.8028,2253.1,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678745581,1.89748989,2253.0,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678746179,1.842,2253.0,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678746981,0.05548989,2253.0,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678747168,1.89748989,2253.0,2252.9,7.05822294]
["bitfinex","ETHUSD",1750678747367,1.89748989,2253.0,2252.4,5.22973518]
["bitfinex","ETHUSD",1750678747368,1.89748989,2253.0,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678748784,1.89748989,2253.0,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678749388,1.89748989,2253.0,2252.6,7.84305523]
["bitfinex","ETHUSD",1750678749881,1.842,2252.9,2252.6,7.84305523]
["bitfinex","ETHUSD",1750678751799,0.05548779,2252.8,2252.6,0.78483229]
["bitfinex","ETHUSD",1750678752094,0.88258779,2252.8,2252.4,7.05822294]
["bitfinex","ETHUSD",1750678753758,0.8271,2252.8,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678753961,0.8137,2253.0,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678754160,1.842,2252.9,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678754559,1.842,2252.9,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678754759,1.842,2252.9,2252.6,7.84263523]
["bitfinex","ETHUSD",1750678758000,1.842,2252.9,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678758385,0.754,2253.4,2252.8,7.84392294]
["bitfinex","ETHUSD",1750678758584,1.89748334,2253.3,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678758764,1.842,2253.3,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678759376,0.05548189,2253.2,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678759573,0.05548189,2253.2,2252.6,7.82422294]
["bitfinex","ETHUSD",1750678759817,0.7854,2253.1,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678760125,0.05548779,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678762072,0.754,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678762304,1.842,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678762471,1.89749397,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678762674,1.842,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678763104,1.89749396,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678766527,1.842,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678766721,1.842,2252.8,2252.5,9.20802936]
["bitfinex","ETHUSD",1750678767428,0.05549393,2252.7,2252.5,9.20802936]
["bitfinex","ETHUSD",1750678767604,1.842,2252.8,2252.5,9.20802936]
["bitfinex","ETHUSD",1750678768994,0.05549392,2252.7,2252.5,9.20802936]
["bitfinex","ETHUSD",1750678769332,0.05549392,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678770927,0.7626,2252.6,2252.1,1.78796565]
["bitfinex","ETHUSD",1750678771126,0.7626,2252.6,2252.2,10.0]
["bitfinex","ETHUSD",1750678771127,0.05550073,2252.5,2252.2,10.0]
["bitfinex","ETHUSD",1750678771496,0.05550073,2252.5,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678772109,0.05550073,2252.5,2252.2,10.0]
["bitfinex","ETHUSD",1750678773041,0.05550073,2252.5,2252.1,7.51152959]
["bitfinex","ETHUSD",1750678773247,0.7552,2252.4,2252.1,7.51152959]
["bitfinex","ETHUSD",1750678774341,0.7552,2252.4,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678775162,0.7986,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678775404,0.98286,2252.6,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678775515,1.842,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678775719,0.7986,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678775941,1.89749397,2252.8,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678776660,1.89749397,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678777256,1.842,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678778026,0.05549395,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678778228,0.05549394,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678778953,1.842,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678779361,1.842,2252.8,2252.5,7.85342294]
["bitfinex","ETHUSD",1750678779857,1.842,2252.8,2252.7,7.05822294]
["bitfinex","ETHUSD",1750678780571,10.55,2253.4,2252.8,0.8318]
["bitfinex","ETHUSD",1750678780572,0.7762,2253.4,2252.8,0.8318]
["bitfinex","ETHUSD",1750678780722,1.842,2253.2,2252.8,0.8318]
["bitfinex","ETHUSD",1750678780927,0.05548348,2253.1,2252.8,0.8318]
["bitfinex","ETHUSD",1750678782621,0.05548348,2253.1,2252.8,10.8318]
["bitfinex","ETHUSD",1750678783230,0.05548348,2253.1,2252.8,0.8318]
["bitfinex","ETHUSD",1750678786870,1.842,2253.2,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678788765,1.842,2253.3,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678788969,0.05548172,2253.2,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678789834,1.842,2253.3,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678790036,0.05548172,2253.2,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678790263,1.842,2253.3,2253.0,7.93946955]
["bitfinex","ETHUSD",1750678790473,1.842,2253.3,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678790474,0.05548172,2253.2,2253.0,7.05822294]
["bitfinex","ETHUSD",1750678791086,0.05548172,2253.2,2252.8,8.81246613]
["bitfinex","ETHUSD",1750678791387,0.84538172,2253.2,2252.8,8.81246613]
["bitfinex","ETHUSD",1750678791891,0.84538172,2253.2,2252.8,7.98066613]
["bitfinex","ETHUSD",1750678794378,0.84538172,2253.2,2252.7,2.131709]
["bitfinex","ETHUSD",1750678794582,0.84538172,2253.2,2252.7,0.7973]
["bitfinex","ETHUSD",1750678794782,0.84538172,2253.2,2252.6,17.05822294]
["bitfinex","ETHUSD",1750678794984,0.84538172,2253.2,2252.6,18.39273394]
["bitfinex","ETHUSD",1750678795482,0.84538172,2253.2,2252.6,8.39273394]
["bitfinex","ETHUSD",1750678795695,0.7879,2253.0,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678795863,0.05549062,2252.9,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678796205,0.05549062,2252.9,2252.5,11.334582]
["bitfinex","ETHUSD",1750678796367,0.7879,2253.0,2252.6,7.05822294]
["bitfinex","ETHUSD",1750678796568,0.7879,2253.0,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678797595,0.7537,2253.2,2252.8,7.05822294]
["bitfinex","ETHUSD",1750678799264,0.7537,2253.2,2252.6,7.87112294]
["bitfinex","ETHUSD",1750678799598,0.7537,2253.2,2252.6,9.20563294]
["bitfinex","ETHUSD",1750678800295,0.05548753,2253.1,2252.6,1.33451]
["bitfinex","ETHUSD",1750678800495,0.05548753,2253.1,2252.0,0.44522191]
["bitfinex","ETHUSD",1750678800496,0.7948,2253.0,2252.4,7.82412294]
["bitfinex","ETHUSD",1750678800796,1.89749204,2252.9,2252.4,2.100482]
["bitfinex","ETHUSD",1750678800961,1.89749204,2252.9,2252.2,7.84172294]
["bitfinex","ETHUSD",1750678801163,1.89749204,2252.9,2252.4,1.334648]
["bitfinex","ETHUSD",1750678801361,0.8283,2252.8,2252.4,1.334648]
["bitfinex","ETHUSD",1750678801600,0.05549517,2252.7,2252.2,7.84172294]
["bitfinex","ETHUSD",1750678801897,0.05549517,2252.7,2252.2,9.17641794]
["bitfinex","ETHUSD",1750678802461,0.7899,2252.6,2252.0,0.43443478]
["bitfinex","ETHUSD",1750678802664,0.7899,2252.6,2251.9,0.7995]
["bitfinex","ETHUSD",1750678802864,0.7899,2252.6,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678802865,1.86889,2252.6,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678805198,0.8306,2252.4,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678805399,1.89650665,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678806507,1.89650665,2252.3,2252.0,7.49279105]
["bitfinex","ETHUSD",1750678806802,1.89650665,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678807721,1.841,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678808718,1.89650662,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678810720,1.89650662,2252.3,2252.0,7.50932903]
["bitfinex","ETHUSD",1750678811022,1.841,2252.3,2252.0,7.50932903]
["bitfinex","ETHUSD",1750678811516,0.0555066,2252.2,2252.0,0.45110609]
["bitfinex","ETHUSD",1750678811809,0.0555066,2252.2,2251.8,1.334985]
["bitfinex","ETHUSD",1750678811810,0.7619,2252.1,2251.8,18.39320794]
["bitfinex","ETHUSD",1750678812014,0.7619,2252.1,2251.8,1.334985]
["bitfinex","ETHUSD",1750678812188,0.05550712,2252.0,2251.6,7.05822294]
["bitfinex","ETHUSD",1750678812383,0.8035,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678813383,0.05551054,2252.1,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678813711,0.05551054,2252.1,2251.8,7.49190185]
["bitfinex","ETHUSD",1750678814211,0.8035,2252.2,2251.8,7.49190185]
["bitfinex","ETHUSD",1750678815507,1.842,2252.1,2251.8,7.49190185]
["bitfinex","ETHUSD",1750678816510,0.8035,2252.2,2251.8,7.49190185]
["bitfinex","ETHUSD",1750678816820,2.6455,2252.2,2251.8,7.49190185]
["bitfinex","ETHUSD",1750678817734,0.0555116,2252.1,2251.8,0.43367891]
["bitfinex","ETHUSD",1750678818024,0.0555116,2252.1,2251.6,8.39329194]
["bitfinex","ETHUSD",1750678818529,0.0555116,2252.1,2251.6,8.84051364]
["bitfinex","ETHUSD",1750678818829,0.0555116,2252.1,2251.6,7.50544464]
["bitfinex","ETHUSD",1750678819840,3.62885,2252.2,2251.6,7.50544464]
["bitfinex","ETHUSD",1750678821505,3.62885,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678822239,1.78685,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678822542,1.842,2252.1,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678823043,0.05551281,2252.0,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678825014,1.842,2252.1,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678826875,0.05551279,2252.0,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678827268,0.05551279,2252.0,2251.6,7.49644266]
["bitfinex","ETHUSD",1750678827588,0.05551279,2252.0,2251.6,7.05822294]
["bitfinex","ETHUSD",1750678829075,1.842,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750678829278,1.842,2252.1,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678829663,1.842,2252.1,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678831178,1.842,2252.1,2251.8,2.52532229]
["bitfinex","ETHUSD",1750678831480,1.842,2252.1,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678831646,1.842,2252.1,2251.8,2.52532229]
["bitfinex","ETHUSD",1750678831647,1.842,2252.1,2251.8,7.87772294]
["bitfinex","ETHUSD",1750678831870,0.05550658,2252.3,2251.8,7.87772294]
["bitfinex","ETHUSD",1750678832070,1.89750658,2252.3,2251.8,7.87772294]
["bitfinex","ETHUSD",1750678832905,1.89750658,2252.3,2251.8,9.02047662]
["bitfinex","ETHUSD",1750678833198,1.842,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678833563,1.842,2252.3,2252.0,7.85972294]
["bitfinex","ETHUSD",1750678835506,0.05550657,2252.2,2252.0,7.85972294]
["bitfinex","ETHUSD",1750678835674,0.05550657,2252.2,2252.0,0.8015]
["bitfinex","ETHUSD",1750678836908,0.05550657,2252.2,2251.8,8.97677662]
["bitfinex","ETHUSD",1750678837566,0.05550657,2252.2,2251.8,7.83402294]
["bitfinex","ETHUSD",1750678843406,1.842,2252.3,2251.8,7.83402294]
["bitfinex","ETHUSD",1750678844228,1.842,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678844631,0.05550738,2252.2,2251.8,7.83402294]
["bitfinex","ETHUSD",1750678844927,0.05550738,2252.2,2251.6,0.45363592]
["bitfinex","ETHUSD",1750678844928,0.87350738,2252.2,2251.6,0.45363592]
["bitfinex","ETHUSD",1750678845129,1.14505812,2252.2,2251.5,7.86072294]
["bitfinex","ETHUSD",1750678846497,0.32705812,2252.2,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678846711,0.818,2252.1,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678846915,0.05551445,2252.0,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678847328,0.05551445,2252.0,2251.3,0.8025]
["bitfinex","ETHUSD",1750678847329,0.818,2251.9,2251.3,0.8025]
["bitfinex","ETHUSD",1750678847640,1.89752054,2251.8,2251.3,0.43680081]
["bitfinex","ETHUSD",1750678847804,1.89752054,2251.8,2251.2,7.05822294]
["bitfinex","ETHUSD",1750678848002,0.818,2251.7,2251.2,7.05822294]
["bitfinex","ETHUSD",1750678848203,0.055523,2251.6,2251.2,7.05822294]
["bitfinex","ETHUSD",1750678849406,0.3270753,2251.6,2251.2,7.05822294]
["bitfinex","ETHUSD",1750678850542,0.8307,2251.5,2251.0,7.05822294]
["bitfinex","ETHUSD",1750678851002,0.05552706,2251.4,2251.0,7.05822294]
["bitfinex","ETHUSD",1750678851207,0.8307,2251.5,2251.0,7.05822294]
["bitfinex","ETHUSD",1750678851402,0.2715523,2251.6,2250.8,0.0218851]
["bitfinex","ETHUSD",1750678851403,0.8307,2251.3,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678851646,0.8307,2251.1,2250.7,0.44695867]
["bitfinex","ETHUSD",1750678851861,0.8307,2251.1,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678851862,0.8307,2250.9,2250.1,0.7548]
["bitfinex","ETHUSD",1750678852075,0.8307,2250.7,2250.3,0.8307]
["bitfinex","ETHUSD",1750678852207,1.842,2250.7,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678852833,1.842,2250.7,2250.3,0.7548]
["bitfinex","ETHUSD",1750678853048,0.05554488,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678853551,0.8153,2250.5,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678854144,0.8153,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678854333,1.842,2250.7,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678855846,0.8153,2250.8,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678856149,1.89754223,2250.7,2250.4,7.50482582]
["bitfinex","ETHUSD",1750678856448,1.89754223,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678857759,0.05554223,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678858060,1.89754223,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678858238,1.842,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678858439,1.89754383,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678859160,1.89754383,2250.7,2250.4,7.49236919]
["bitfinex","ETHUSD",1750678859530,1.89754383,2250.7,2250.4,0.43414625]
["bitfinex","ETHUSD",1750678859731,2.16882821,2250.7,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678860228,2.16882821,2250.7,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678860229,0.8318,2250.6,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678861058,0.05555489,2250.5,2250.0,7.05822294]
["bitfinex","ETHUSD",1750678861225,0.8318,2250.6,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678861426,1.843,2250.4,2250.2,7.05822294]
["bitfinex","ETHUSD",1750678864576,1.843,2250.4,2250.3,10.0]
["bitfinex","ETHUSD",1750678864901,0.27128438,2250.7,2250.3,10.0]
["bitfinex","ETHUSD",1750678865038,1.3011,2250.9,2250.3,10.0]
["bitfinex","ETHUSD",1750678865039,0.7511,2250.5,2250.3,10.0]
["bitfinex","ETHUSD",1750678865473,0.80665064,2250.5,2250.3,10.0]
["bitfinex","ETHUSD",1750678866075,0.7511,2250.5,2250.3,10.0]
["bitfinex","ETHUSD",1750678867559,1.854,2250.5,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678867760,0.8198,2251.1,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678867961,7.212,2250.9,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678868362,0.98858,2250.9,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678868567,1.854,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678868765,0.8198,2251.1,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678869073,1.854,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678869244,0.05554376,2250.6,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678869947,1.854,2250.7,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678873284,0.05554376,2250.8,2250.4,7.05822294]
["bitfinex","ETHUSD",1750678873488,0.05554376,2250.8,2250.2,0.8314]
["bitfinex","ETHUSD",1750678873489,0.7834,2250.6,2250.2,0.8314]
["bitfinex","ETHUSD",1750678873787,0.05554862,2250.5,2250.2,0.8314]
["bitfinex","ETHUSD",1750678874186,1.854,2250.6,2250.2,0.8314]
["bitfinex","ETHUSD",1750678876795,0.05554856,2250.5,2250.2,0.8314]
["bitfinex","ETHUSD",1750678879670,1.854,2250.6,2250.2,0.8314]
["bitfinex","ETHUSD",1750678879876,1.854,2250.6,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678883801,1.854,2250.6,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678886435,1.854,2250.6,2250.3,7.05822294]
["bitfinex","ETHUSD",1750678890533,1.854,2250.6,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678892424,1.854,2250.9,2250.6,0.8091]
["bitfinex","ETHUSD",1750678892624,1.854,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678893616,1.854,2250.9,2250.6,0.8091]
["bitfinex","ETHUSD",1750678893925,1.854,2250.9,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678893926,0.05553581,2250.8,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678894730,2.6562,2250.9,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678895127,1.854,2250.9,2250.5,7.05822294]
["bitfinex","ETHUSD",1750678899652,1.854,2250.9,2250.7,7.05822294]
["bitfinex","ETHUSD",1750678900233,1.06541227,2251.5,2250.7,7.85632294]
["bitfinex","ETHUSD",1750678900234,0.7914,2251.4,2250.7,7.85632294]
["bitfinex","ETHUSD",1750678900440,1.844,2251.2,2250.9,7.05822294]
["bitfinex","ETHUSD",1750678900642,1.844,2251.3,2250.9,7.05822294]
["bitfinex","ETHUSD",1750678901650,0.84692698,2251.2,2250.7,1.335502]
["bitfinex","ETHUSD",1750678901839,0.84692698,2251.2,2250.5,10.0]
["bitfinex","ETHUSD",1750678902037,0.84692698,2251.2,2250.5,11.335664]
["bitfinex","ETHUSD",1750678904131,0.84692698,2251.2,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678904640,0.7914,2251.2,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678905042,0.84693549,2251.2,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678905254,1.14293834,2251.2,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678906340,1.08740285,2251.2,2250.6,7.05822294]
["bitfinex","ETHUSD",1750678906864,0.7914,2251.2,2250.6,7.88712294]
["bitfinex","ETHUSD",1750678907237,0.7914,2251.2,2250.8,7.05822294]
["bitfinex","ETHUSD",1750678907444,1.844,2251.2,2251.0,7.05822294]
["bitfinex","ETHUSD",1750678907844,2.6133,2251.7,2251.1,10.0]
["bitfinex","ETHUSD",1750678908162,1.844,2251.7,2251.5,7.05822294]
["bitfinex","ETHUSD",1750678908462,17.73622294,2252.7,2251.6,0.7713]
["bitfinex","ETHUSD",1750678908463,0.7589,2252.1,2251.6,0.7713]
["bitfinex","ETHUSD",1750678908662,2.6019,2252.1,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678908866,2.6019,2252.1,2251.7,7.49856403]
["bitfinex","ETHUSD",1750678910776,2.6019,2252.1,2251.7,0.44034109]
["bitfinex","ETHUSD",1750678911060,2.6019,2252.1,2251.7,2.1620134]
["bitfinex","ETHUSD",1750678912266,2.6019,2252.1,2251.7,2.59629717]
["bitfinex","ETHUSD",1750678915378,0.05550671,2252.0,2251.7,0.43428377]
["bitfinex","ETHUSD",1750678915544,0.05550671,2252.0,2251.6,1.335104]
["bitfinex","ETHUSD",1750678916142,0.05550671,2252.0,2251.2,0.8257]
["bitfinex","ETHUSD",1750678916143,0.8261,2251.9,2251.2,0.8257]
["bitfinex","ETHUSD",1750678916373,0.05551705,2251.8,2251.2,0.8257]
["bitfinex","ETHUSD",1750678916550,0.8261,2251.9,2251.4,10.0]
["bitfinex","ETHUSD",1750678916879,0.05551703,2251.8,2251.4,10.0]
["bitfinex","ETHUSD",1750678917579,0.05551703,2251.8,2251.4,10.44873476]
["bitfinex","ETHUSD",1750678917793,0.8261,2251.9,2251.4,12.41552823]
["bitfinex","ETHUSD",1750678918084,0.05551698,2251.8,2251.4,12.41552823]
["bitfinex","ETHUSD",1750678918676,0.05551692,2251.8,2251.4,12.41552823]
["bitfinex","ETHUSD",1750678919179,0.8261,2251.9,2251.4,12.41552823]
["bitfinex","ETHUSD",1750678920678,0.05551683,2251.8,2251.4,12.41552823]
["bitfinex","ETHUSD",1750678922154,0.8261,2251.9,2251.5,9.13912576]
["bitfinex","ETHUSD",1750678922373,1.843,2251.9,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678923343,0.764,2252.3,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678923543,1.843,2252.2,2251.7,7.05822294]
["bitfinex","ETHUSD",1750678923745,11.5028,2252.7,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678923979,11.5028,2252.7,2251.8,10.8291]
["bitfinex","ETHUSD",1750678923980,0.8248,2252.5,2251.9,7.05822294]
["bitfinex","ETHUSD",1750678924152,0.05550276,2252.4,2251.9,7.05822294]
["bitfinex","ETHUSD",1750678924479,0.8248,2252.5,2251.9,7.05822294]
["bitfinex","ETHUSD",1750678924480,0.8248,2252.5,2251.9,7.0800578]
["bitfinex","ETHUSD",1750678925196,9.061,2252.6,2251.9,7.0800578]
["bitfinex","ETHUSD",1750678925197,1.843,2252.6,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678925362,1.89849801,2252.6,2252.2,0.8262]
["bitfinex","ETHUSD",1750678926403,0.05549801,2252.6,2252.2,0.8262]
["bitfinex","ETHUSD",1750678926704,1.843,2252.5,2252.2,0.8262]
["bitfinex","ETHUSD",1750678929701,1.843,2252.5,2252.2,10.8262]
["bitfinex","ETHUSD",1750678931696,0.05549801,2252.6,2252.2,10.8262]
["bitfinex","ETHUSD",1750678931893,1.857,2252.5,2252.2,13.19217097]
["bitfinex","ETHUSD",1750678932398,1.857,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750678933791,1.857,2252.5,2252.2,3.19217097]
["bitfinex","ETHUSD",1750678933995,1.857,2252.5,2252.2,0.8262]
["bitfinex","ETHUSD",1750678935178,1.857,2252.5,2252.2,7.88442294]
["bitfinex","ETHUSD",1750678935383,9.067,2252.6,2252.2,7.88442294]
["bitfinex","ETHUSD",1750678936378,1.857,2252.6,2252.2,7.90624017]
["bitfinex","ETHUSD",1750678936789,1.857,2252.6,2252.4,7.05822294]
["bitfinex","ETHUSD",1750678937009,10.678,2252.7,2252.4,7.05822294]
["bitfinex","ETHUSD",1750678937010,10.678,2252.7,2252.5,1.52062229]
["bitfinex","ETHUSD",1750678939988,1.857,2252.8,2252.5,1.52062229]
["bitfinex","ETHUSD",1750678940202,9.065,2252.8,2252.5,1.52062229]
["bitfinex","ETHUSD",1750678943518,1.857,2252.8,2252.5,1.52062229]
["bitfinex","ETHUSD",1750678945017,1.857,2252.8,2252.2,0.8188]
["bitfinex","ETHUSD",1750678945018,0.8129,2252.7,2252.2,0.8188]
["bitfinex","ETHUSD",1750678945218,0.8129,2252.7,2252.2,2.153501]
["bitfinex","ETHUSD",1750678946328,0.05549358,2252.6,2252.0,10.7507]
["bitfinex","ETHUSD",1750678946515,0.05549682,2252.6,2252.1,1.334814]
["bitfinex","ETHUSD",1750678946720,0.05549682,2252.6,2252.0,10.7507]
["bitfinex","ETHUSD",1750678946909,0.05549682,2252.6,2252.1,1.78089229]
["bitfinex","ETHUSD",1750678949532,0.05549682,2252.6,2252.1,8.83911523]
["bitfinex","ETHUSD",1750678950112,0.05549682,2252.6,2252.1,8.86093999]
["bitfinex","ETHUSD",1750678950315,0.8129,2252.7,2252.1,8.86093999]
["bitfinex","ETHUSD",1750678950996,0.0554977,2252.6,2252.1,8.83911523]
["bitfinex","ETHUSD",1750678953106,0.0554977,2252.6,2252.2,1.09259655]
["bitfinex","ETHUSD",1750678955434,0.8129,2252.7,2252.2,1.09259655]
["bitfinex","ETHUSD",1750678956731,1.856,2252.6,2252.2,1.09259655]
["bitfinex","ETHUSD",1750678959445,1.856,2252.6,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678959741,1.856,2252.6,2252.3,7.85282294]
["bitfinex","ETHUSD",1750678960429,0.8129,2252.7,2252.3,7.85282294]
["bitfinex","ETHUSD",1750678960632,2.6619,2252.7,2252.3,7.85282294]
["bitfinex","ETHUSD",1750678960938,1.849,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678961139,1.849,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678962205,0.7548,2252.8,2252.4,1.334582]
["bitfinex","ETHUSD",1750678962405,0.7548,2252.8,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678962406,0.81028677,2252.8,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678962656,0.81028677,2252.8,2252.3,0.96337152]
["bitfinex","ETHUSD",1750678962951,0.81028677,2252.8,2252.1,2.57549229]
["bitfinex","ETHUSD",1750678963154,0.81028677,2252.8,2252.1,3.91029429]
["bitfinex","ETHUSD",1750678965009,10.81028677,2252.8,2252.1,2.57549229]
["bitfinex","ETHUSD",1750678965205,0.7938,2252.7,2252.1,2.57549229]
["bitfinex","ETHUSD",1750678965429,0.05549575,2252.6,2252.1,1.78089229]
["bitfinex","ETHUSD",1750678966342,0.05549575,2252.6,2252.2,0.88391152]
["bitfinex","ETHUSD",1750678966928,0.7938,2252.7,2252.2,7.94213446]
["bitfinex","ETHUSD",1750678967245,0.84929571,2252.7,2252.2,7.94213446]
["bitfinex","ETHUSD",1750678970315,0.84929571,2252.7,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678970636,0.7938,2252.7,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678971026,0.84929565,2252.7,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678978143,0.7938,2252.7,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678978349,1.849,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750678978549,1.849,2252.6,2252.2,7.76622729]
["bitfinex","ETHUSD",1750678979371,1.849,2252.6,2252.2,7.78804768]
["bitfinex","ETHUSD",1750678980247,1.849,2252.6,2252.2,7.76622729]
["bitfinex","ETHUSD",1750678980937,1.90449559,2252.6,2252.2,7.76622729]
["bitfinex","ETHUSD",1750678981950,1.849,2252.6,2252.2,7.76622729]
["bitfinex","ETHUSD",1750678982756,1.849,2252.6,2252.3,0.77662273]
["bitfinex","ETHUSD",1750678982951,1.06628649,2253.1,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678982952,0.8256,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678983281,11.849,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750678983659,1.849,2252.9,2252.6,0.02180625]
["bitfinex","ETHUSD",1750678984057,1.849,2252.9,2252.5,7.83042294]
["bitfinex","ETHUSD",1750678984376,1.849,2252.9,2252.5,8.69112751]
["bitfinex","ETHUSD",1750678986591,1.849,2252.9,2252.6,0.02179991]
["bitfinex","ETHUSD",1750678987059,1.849,2252.9,2252.5,7.91892751]
["bitfinex","ETHUSD",1750678987460,1.849,2252.9,2252.6,0.02179993]
["bitfinex","ETHUSD",1750678987659,1.849,2252.9,2252.5,7.91892751]
["bitfinex","ETHUSD",1750678987951,0.83498529,2252.8,2252.3,7.83484567]
["bitfinex","ETHUSD",1750678988854,0.83498529,2252.8,2252.3,0.77662273]
["bitfinex","ETHUSD",1750678989059,0.83498529,2252.8,2252.1,9.20751694]
["bitfinex","ETHUSD",1750678989259,0.7795,2252.8,2252.1,7.87282294]
["bitfinex","ETHUSD",1750678989483,0.05549615,2252.7,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678989670,0.8096,2252.6,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678990289,0.8096,2252.6,2252.1,7.0800445]
["bitfinex","ETHUSD",1750678990588,0.8096,2252.6,2252.2,0.70800445]
["bitfinex","ETHUSD",1750678991789,0.8096,2252.6,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678992383,0.8096,2252.6,2252.3,7.05822294]
["bitfinex","ETHUSD",1750678992783,0.8096,2252.6,2252.1,7.05822294]
["bitfinex","ETHUSD",1750678994282,0.05549611,2252.5,2251.9,1.334814]
["bitfinex","ETHUSD",1750678994584,0.05549611,2252.5,2251.2,0.43804768]
["bitfinex","ETHUSD",1750678994585,0.7805,2252.2,2251.4,0.44873476]
["bitfinex","ETHUSD",1750678994785,10.0,2252.3,2251.4,8.39330994]
["bitfinex","ETHUSD",1750678994786,0.7805,2252.0,2251.4,8.39330994]
["bitfinex","ETHUSD",1750678994984,1.844,2251.9,2251.4,7.49928108]
["bitfinex","ETHUSD",1750678995272,1.844,2251.9,2251.6,7.05822294]
["bitfinex","ETHUSD",1750678996587,10.0,2252.6,2251.4,1.22931563]
["bitfinex","ETHUSD",1750678996588,0.8264,2252.7,2251.8,7.05822294]
["bitfinex","ETHUSD",1750678996900,10.0,2252.8,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678996901,2.6704,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750678997074,0.8264,2252.3,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679000836,0.7692,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679001051,10.0,2252.5,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679001334,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679001636,2.6132,2252.6,2252.4,7.05822294]
["bitfinex","ETHUSD",1750679002139,2.6132,2252.6,2252.1,0.8154]
["bitfinex","ETHUSD",1750679002140,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679002313,2.6132,2252.6,2252.3,0.80917502]
["bitfinex","ETHUSD",1750679003635,2.6132,2252.6,2252.3,0.78736229]
["bitfinex","ETHUSD",1750679003808,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679004722,2.6132,2252.6,2252.1,0.8154]
["bitfinex","ETHUSD",1750679005129,2.6132,2252.6,2252.1,0.83722246]
["bitfinex","ETHUSD",1750679005335,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679005531,0.7692,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679005744,2.6132,2252.6,2252.3,0.81136685]
["bitfinex","ETHUSD",1750679007450,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679009247,2.6132,2252.6,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679010547,2.6132,2252.6,2252.1,0.02182135]
["bitfinex","ETHUSD",1750679010755,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679011321,0.7692,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679011629,2.6132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679012236,1.844,2252.6,2252.3,0.02181985]
["bitfinex","ETHUSD",1750679013140,0.7531,2252.8,2252.4,7.05822294]
["bitfinex","ETHUSD",1750679014159,0.80858611,2252.8,2252.2,7.84185737]
["bitfinex","ETHUSD",1750679015033,0.7531,2252.8,2252.2,7.84185737]
["bitfinex","ETHUSD",1750679015238,2.5971,2252.8,2252.2,0.78363443]
["bitfinex","ETHUSD",1750679015462,2.5971,2252.8,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679015823,0.05549174,2252.7,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679016040,0.8132,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679018458,0.8132,2252.6,2251.9,0.7563]
["bitfinex","ETHUSD",1750679018658,0.05549594,2252.5,2251.9,7.81452294]
["bitfinex","ETHUSD",1750679018832,0.7635,2252.4,2252.0,0.78145229]
["bitfinex","ETHUSD",1750679019672,0.7635,2252.4,2252.0,0.80327387]
["bitfinex","ETHUSD",1750679020481,0.7635,2252.4,2251.7,7.82022294]
["bitfinex","ETHUSD",1750679020482,0.05550058,2252.3,2251.7,7.82022294]
["bitfinex","ETHUSD",1750679020757,1.844,2252.3,2251.9,7.05822294]
["bitfinex","ETHUSD",1750679021126,0.7635,2252.4,2251.9,7.05822294]
["bitfinex","ETHUSD",1750679021346,0.7635,2252.4,2252.1,7.05822294]
["bitfinex","ETHUSD",1750679021561,2.6075,2252.4,2252.1,7.76622753]
["bitfinex","ETHUSD",1750679022573,2.6075,2252.4,2252.1,0.70800459]
["bitfinex","ETHUSD",1750679022778,2.6075,2252.4,2251.9,7.05822294]
["bitfinex","ETHUSD",1750679023886,0.8224,2252.2,2251.7,7.05822294]
["bitfinex","ETHUSD",1750679029107,2.6664,2252.2,2251.9,7.05822294]
["bitfinex","ETHUSD",1750679030022,2.6664,2252.2,2251.7,7.05822294]
["bitfinex","ETHUSD",1750679030420,0.8224,2252.2,2251.7,7.05822294]
["bitfinex","ETHUSD",1750679030608,2.6664,2252.2,2251.8,0.72765773]
["bitfinex","ETHUSD",1750679030788,2.6664,2252.2,2251.8,0.70582229]
["bitfinex","ETHUSD",1750679030989,0.7531,2252.1,2251.4,1.24215814]
["bitfinex","ETHUSD",1750679031305,0.7531,2252.1,2251.6,7.05822294]
["bitfinex","ETHUSD",1750679034315,0.8086057,2252.1,2251.6,7.05822294]
["bitfinex","ETHUSD",1750679034611,0.8086057,2252.1,2251.4,0.44105814]
["bitfinex","ETHUSD",1750679034797,0.8086057,2252.1,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679035009,0.8086057,2252.1,2251.2,15.2722154]
["bitfinex","ETHUSD",1750679035223,0.8086057,2252.1,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679038128,0.7531,2252.1,2251.4,0.45888622]
["bitfinex","ETHUSD",1750679038326,0.80861456,2252.1,2251.3,9.0846593]
["bitfinex","ETHUSD",1750679038531,0.7871,2252.0,2251.3,0.43900096]
["bitfinex","ETHUSD",1750679038727,0.7865,2251.8,2251.3,7.05822294]
["bitfinex","ETHUSD",1750679038916,1.845,2251.7,2251.3,7.05822294]
["bitfinex","ETHUSD",1750679039230,1.845,2251.7,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679040727,0.7865,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679040931,1.845,2251.7,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679042117,1.845,2251.7,2251.6,10.0]
["bitfinex","ETHUSD",1750679043443,0.754,2252.0,2251.6,11.70582229]
["bitfinex","ETHUSD",1750679043644,0.754,2252.0,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679044955,0.754,2252.0,2251.6,18.76404523]
["bitfinex","ETHUSD",1750679047360,2.599,2252.0,2251.6,18.76404523]
["bitfinex","ETHUSD",1750679048484,0.754,2252.0,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679048834,1.845,2252.1,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679049535,2.6452,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679049968,0.8002,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679050234,2.6452,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679051234,2.70070503,2252.2,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679051439,2.70070503,2252.2,2251.6,7.87582294]
["bitfinex","ETHUSD",1750679051675,2.70070503,2252.2,2251.6,8.66340523]
["bitfinex","ETHUSD",1750679052274,2.70070503,2252.2,2251.6,7.84580523]
["bitfinex","ETHUSD",1750679052746,0.7948,2252.1,2251.6,7.84580523]
["bitfinex","ETHUSD",1750679053262,2.6388,2252.1,2251.6,7.84580523]
["bitfinex","ETHUSD",1750679054035,0.05550503,2252.0,2251.6,7.05822294]
["bitfinex","ETHUSD",1750679054234,2.6388,2252.1,2251.6,7.05822294]
["bitfinex","ETHUSD",1750679054441,0.7628,2251.9,2251.3,0.44896107]
["bitfinex","ETHUSD",1750679054650,0.7628,2251.9,2251.5,10.0]
["bitfinex","ETHUSD",1750679055171,0.7628,2251.9,2251.4,10.0]
["bitfinex","ETHUSD",1750679056072,0.7628,2251.9,2251.3,7.51084239]
["bitfinex","ETHUSD",1750679056268,0.05551637,2251.8,2251.3,9.70615356]
["bitfinex","ETHUSD",1750679056773,0.8201,2251.7,2251.3,9.70615356]
["bitfinex","ETHUSD",1750679058265,1.844,2251.6,2251.3,10.45261945]
["bitfinex","ETHUSD",1750679058472,0.8201,2251.5,2251.3,10.45261945]
["bitfinex","ETHUSD",1750679059053,0.8201,2251.5,2251.3,0.45261945]
["bitfinex","ETHUSD",1750679059272,0.8201,2251.5,2251.2,7.05822294]
["bitfinex","ETHUSD",1750679060242,1.844,2251.6,2251.4,7.05822294]
["bitfinex","ETHUSD",1750679060440,0.8201,2251.7,2251.4,7.05822294]
["bitfinex","ETHUSD",1750679062975,0.8201,2251.7,2251.3,7.50655292]
["bitfinex","ETHUSD",1750679063173,0.8201,2251.7,2251.3,7.05822294]
["bitfinex","ETHUSD",1750679064301,0.8201,2251.7,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679064302,0.05551634,2251.6,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679064593,0.7888,2251.5,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679064777,0.7888,2251.5,2251.0,7.84138523]
["bitfinex","ETHUSD",1750679065139,0.05551851,2251.4,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679065340,1.844,2251.4,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679065570,1.83223031,2251.4,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679065792,0.7658,2251.3,2251.0,7.05822294]
["bitfinex","ETHUSD",1750679066663,0.7658,2251.3,2250.9,7.05822294]
["bitfinex","ETHUSD",1750679066846,0.7658,2251.3,2250.9,7.50589186]
["bitfinex","ETHUSD",1750679068140,0.82132566,2251.3,2250.9,7.50589186]
["bitfinex","ETHUSD",1750679068344,0.7658,2251.3,2250.9,7.50589186]
["bitfinex","ETHUSD",1750679068778,0.7658,2251.3,2250.9,9.25648105]
["bitfinex","ETHUSD",1750679071041,1.845,2251.6,2251.1,11.50049507]
["bitfinex","ETHUSD",1750679071248,0.7564,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679071481,0.7564,2251.8,2251.7,7.05822294]
["bitfinex","ETHUSD",1750679072079,0.7564,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679072971,0.7564,2251.8,2251.3,7.05822294]
["bitfinex","ETHUSD",1750679073285,0.7564,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679073492,2.6238,2252.0,2251.7,7.05822294]
["bitfinex","ETHUSD",1750679073651,1.845,2252.0,2251.9,7.05822294]
["bitfinex","ETHUSD",1750679076054,1.845,2252.0,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679079188,1.845,2252.0,2251.9,10.0]
["bitfinex","ETHUSD",1750679079388,1.845,2252.0,2251.9,11.7080061]
["bitfinex","ETHUSD",1750679080092,0.7912,2252.4,2251.9,11.7080061]
["bitfinex","ETHUSD",1750679080293,0.7912,2252.4,2252.1,7.05822294]
["bitfinex","ETHUSD",1750679080294,1.844,2252.3,2252.1,7.05822294]
["bitfinex","ETHUSD",1750679083356,10.672,2252.5,2252.1,7.05822294]
["bitfinex","ETHUSD",1750679083557,1.846,2252.7,2252.3,7.84262294]
["bitfinex","ETHUSD",1750679083895,1.846,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679084488,1.846,2252.7,2252.3,7.84262294]
["bitfinex","ETHUSD",1750679084690,1.846,2252.7,2252.1,7.82892294]
["bitfinex","ETHUSD",1750679084691,1.90149082,2252.7,2252.1,7.82892294]
["bitfinex","ETHUSD",1750679084865,1.90149082,2252.7,2252.1,9.04898122]
["bitfinex","ETHUSD",1750679085392,1.846,2252.7,2252.1,9.04898122]
["bitfinex","ETHUSD",1750679088079,1.846,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679089976,0.7546,2252.8,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679090176,1.845,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679090379,10.0,2253.3,2252.7,7.05822294]
["bitfinex","ETHUSD",1750679090380,1.845,2253.1,2252.7,7.05822294]
["bitfinex","ETHUSD",1750679091476,1.845,2253.1,2252.9,7.05822294]
["bitfinex","ETHUSD",1750679091998,0.753,2253.3,2252.9,7.05822294]
["bitfinex","ETHUSD",1750679091999,2.598,2253.3,2252.9,7.05822294]
["bitfinex","ETHUSD",1750679092177,1.845,2253.3,2253.1,7.05822294]
["bitfinex","ETHUSD",1750679093199,1.845,2253.3,2252.7,5.21449671]
["bitfinex","ETHUSD",1750679093200,1.845,2253.3,2252.9,7.05822294]
["bitfinex","ETHUSD",1750679093399,1.845,2253.3,2252.9,8.84159523]
["bitfinex","ETHUSD",1750679093696,1.845,2253.3,2252.9,1.78337229]
["bitfinex","ETHUSD",1750679093697,0.7658,2253.2,2252.9,1.78337229]
["bitfinex","ETHUSD",1750679095297,0.7658,2253.2,2252.7,7.05822294]
["bitfinex","ETHUSD",1750679096387,0.7658,2253.2,2252.5,10.7625]
["bitfinex","ETHUSD",1750679096600,1.845,2253.3,2252.5,10.7625]
["bitfinex","ETHUSD",1750679096601,1.845,2253.3,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679096603,7.9516,2253.1,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679096762,7.9516,2253.1,2252.7,7.84672294]
["bitfinex","ETHUSD",1750679097566,7.9516,2253.1,2252.7,7.05822294]
["bitfinex","ETHUSD",1750679097901,8.93126,2253.1,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679099320,8.93126,2253.1,2252.3,0.8281]
["bitfinex","ETHUSD",1750679099483,0.8325,2253.0,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679103115,0.8325,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679103284,0.7025,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679103485,9.045,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679103705,1.590516,2253.0,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679103706,9.045,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679104089,9.045,2252.8,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679104311,9.045,2252.8,2252.1,8.27828122]
["bitfinex","ETHUSD",1750679105416,9.045,2252.8,2252.1,12.71856905]
["bitfinex","ETHUSD",1750679105606,9.045,2252.8,2252.2,2.7159039]
["bitfinex","ETHUSD",1750679105802,9.045,2252.8,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679106310,0.7577,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679108394,0.7577,2252.7,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679108716,9.045,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679109217,0.8131,2252.9,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679109418,1.845,2252.8,2252.7,7.05822294]
["bitfinex","ETHUSD",1750679109625,1.845,2252.8,2252.5,7.05822294]
["bitfinex","ETHUSD",1750679109919,0.7681,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679114433,0.7681,2252.7,2252.2,2.7159039]
["bitfinex","ETHUSD",1750679115428,0.7681,2252.7,2252.2,2.73772261]
["bitfinex","ETHUSD",1750679115728,0.82359468,2252.7,2252.2,2.7159039]
["bitfinex","ETHUSD",1750679116027,0.7681,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679120225,0.7681,2252.7,2252.3,7.65825129]
["bitfinex","ETHUSD",1750679126544,0.7681,2252.7,2252.3,7.05822294]
["bitfinex","ETHUSD",1750679130644,0.82359459,2252.7,2252.1,8.27828122]
["bitfinex","ETHUSD",1750679130958,0.82359459,2252.7,2251.5,4.66940537]
["bitfinex","ETHUSD",1750679130959,0.82359459,2252.7,2251.7,1.334956]
["bitfinex","ETHUSD",1750679131174,0.7681,2252.7,2251.8,7.08005872]
["bitfinex","ETHUSD",1750679131323,0.26131,2252.6,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679131529,0.787,2252.5,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679131743,1.851,2252.4,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679131921,1.851,2252.4,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679132327,2.638,2252.5,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679133251,0.787,2252.5,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679133458,1.851,2252.6,2252.4,7.05822294]
["bitfinex","ETHUSD",1750679134970,1.851,2252.6,2252.2,7.05822294]
["bitfinex","ETHUSD",1750679135763,1.851,2252.6,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679135764,0.7523,2252.5,2252.0,7.05822294]
["bitfinex","ETHUSD",1750679136967,0.7523,2252.5,2251.8,9.73553812]
["bitfinex","ETHUSD",1750679136968,0.05550129,2252.4,2251.8,9.73553812]
["bitfinex","ETHUSD",1750679137154,0.7523,2252.3,2251.8,7.05822294]
["bitfinex","ETHUSD",1750679137669,0.26033,2252.4,2251.2,5.20582189]
["bitfinex","ETHUSD",1750679137670,0.7523,2252.1,2251.2,5.20582189]
["bitfinex","ETHUSD",1750679137962,0.7523,2251.9,2251.5,10.0]
["bitfinex","ETHUSD",1750679138132,0.05551208,2251.8,2251.3,8.02302622]
["bitfinex","ETHUSD",1750679139370,0.05551208,2251.8,2251.5,7.05822294]
["bitfinex","ETHUSD",1750679142368,0.05551208,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750679142369,0.7615,2251.7,2251.3,10.0]
["bitfinex","ETHUSD",1750679142674,0.7615,2251.7,2251.4,7.05822294]
["bitfinex","ETHUSD",1750679144042,0.7615,2251.7,2251.2,7.05822294]
["bitfinex","ETHUSD",1750679144043,0.05551776,2251.6,2251.2,7.05822294]
["bitfinex","ETHUSD",1750679144558,0.7615,2251.7,2251.4,7.05822294]
["bitfinex","ETHUSD",1750679146063,0.7615,2251.7,2251.5,10.0]
["bitfinex","ETHUSD",1750679146775,2.851,2252.0,2250.9,13.28400466]
["bitfinex","ETHUSD",1750679146776,0.7779,2251.5,2250.9,7.50589186]
["bitfinex","ETHUSD",1750679146952,2.6824249,2251.4,2250.9,7.05822294]
["bitfinex","ETHUSD",1750679147148,2.6269,2251.4,2250.9,7.05822294]
["bitfinex","ETHUSD",1750679147354,2.6269,2251.4,2251.2,10.0]
["bitfinex","ETHUSD",1750679147572,0.7779,2251.4,2251.3,7.05822294]
["bitfinex","ETHUSD",1750679147781,2.6269,2251.4,2251.3,17.05822294]
["bitfinex","ETHUSD",1750679148257,2.6269,2251.4,2251.3,10.0]
["bitfinex","ETHUSD",1750679148756,2.6269,2251.4,2251.1,7.05822294]
["bitfinex","ETHUSD",1750679148956,0.0555263,2251.3,2250.9,7.05822294]
["bitfinex","ETHUSD",1750679149158,0.7869,2251.2,2251.0,10.0]
["bitfinex","ETHUSD",1750679149364,0.7869,2251.2,2250.5,8.39386894]
["bitfinex","ETHUSD",1750679149548,0.7869,2251.0,2250.5,1.335646]
["bitfinex","ETHUSD",1750679149869,2.83189,2251.4,2250.1,0.828]
["bitfinex","ETHUSD",1750679149870,0.7869,2250.8,2250.1,7.88622294]
["bitfinex","ETHUSD",1750679150071,1.90454439,2250.7,2250.2,10.0]
["bitfinex","ETHUSD",1750679150354,0.7952,2250.6,2249.5,4.44535409]
["bitfinex","ETHUSD",1750679150555,1.90454439,2250.7,2249.8,7.05822294]
["bitfinex","ETHUSD",1750679150556,0.7952,2250.4,2249.8,7.05822294]
["bitfinex","ETHUSD",1750679150768,1.849,2250.3,2250.2,7.05822294]
["bitfinex","ETHUSD",1750679151747,1.849,2250.3,2250.1,7.05822294]
["bitfinex","ETHUSD",1750679151961,0.7511,2250.1,2249.4,5.21446602]
["bitfinex","ETHUSD",1750679152161,0.7511,2249.9,2249.5,7.05822294]
["bitfinex","ETHUSD",1750679152359,1.85,2249.8,2249.5,7.05822294]
["bitfinex","ETHUSD",1750679152566,7.9701,2249.9,2249.3,10.0]
["bitfinex","ETHUSD",1750679152567,0.7511,2249.9,2249.7,7.05822294]
["bitfinex","ETHUSD",1750679153094,1.85,2249.8,2249.7,7.05822294]
["bitfinex","ETHUSD",1750679155793,1.85,2249.8,2249.1,7.05822294]
["bitfinex","ETHUSD",1750679155794,2.88767,2249.8,2249.1,0.8089]
["bitfinex","ETHUSD",1750679155958,2.88767,2249.8,2249.3,7.05822294]
["bitfinex","ETHUSD",1750679155959,0.8127,2249.7,2249.3,7.05822294]
["bitfinex","ETHUSD",1750679156493,0.8127,2249.7,2249.0,10.34311306]
["bitfinex","ETHUSD",1750679156848,0.8127,2249.7,2249.0,20.34311306]
["bitfinex","ETHUSD",1750679157286,0.05557321,2249.6,2249.0,20.34311306]
["bitfinex","ETHUSD",1750679157459,0.8127,2249.7,2249.1,0.02197576]
["bitfinex","ETHUSD",1750679157648,1.90557049,2249.6,2249.0,23.34764311]
["bitfinex","ETHUSD",1750679158164,0.8127,2249.5,2249.0,23.34764311]
["bitfinex","ETHUSD",1750679160686,0.8127,2249.5,2248.8,10.0]
["bitfinex","ETHUSD",1750679160687,0.05557395,2249.4,2248.8,10.0]
["bitfinex","ETHUSD",1750679161487,0.8127,2249.3,2248.7,10.8089]
["bitfinex","ETHUSD",1750679161689,0.0555784,2249.2,2248.6,10.34311306]
["bitfinex","ETHUSD",1750679161988,1.851,2249.1,2248.6,10.34311306]
["bitfinex","ETHUSD",1750679162192,0.86938415,2249.0,2248.2,11.10861306]
["bitfinex","ETHUSD",1750679162491,0.86938415,2249.0,2248.2,15.55658721]
["bitfinex","ETHUSD",1750679162652,0.8138,2249.0,2248.3,4.46981156]
["bitfinex","ETHUSD",1750679162857,0.8138,2249.0,2248.3,14.46981156]
["bitfinex","ETHUSD",1750679163058,0.8138,2249.0,2248.3,17.45044306]
["bitfinex","ETHUSD",1750679163286,0.8138,2249.0,2248.5,10.34311306]
["bitfinex","ETHUSD",1750679163498,0.8138,2249.0,2248.3,17.45044306]
["bitfinex","ETHUSD",1750679163499,0.8138,2249.0,2248.3,10.0]
["bitfinex","ETHUSD",1750679163704,0.8138,2248.9,2248.3,4.44779909]
["bitfinex","ETHUSD",1750679163858,0.05559424,2248.8,2248.5,10.34311306]
["bitfinex","ETHUSD",1750679164196,1.851,2249.2,2248.7,0.7678]
["bitfinex","ETHUSD",1750679164366,0.8039,2249.6,2249.1,14.78933599]
["bitfinex","ETHUSD",1750679164572,1.851,2249.5,2249.2,4.46784345]
["bitfinex","ETHUSD",1750679164779,1.851,2249.7,2249.3,0.89140545]
["bitfinex","ETHUSD",1750679164984,1.851,2249.7,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679165701,1.90656826,2249.7,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679166414,0.8089,2249.8,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679166591,9.102,2249.7,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679167458,9.102,2249.7,2249.2,14.78903861]
["bitfinex","ETHUSD",1750679167653,9.102,2249.7,2249.3,1.92352532]
["bitfinex","ETHUSD",1750679168257,9.102,2249.7,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679169394,0.05557122,2249.6,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679171976,0.7548,2249.5,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679172811,1.851,2249.5,2249.3,0.02197175]
["bitfinex","ETHUSD",1750679173127,1.851,2249.5,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679173315,2.6058,2249.5,2249.2,10.34311306]
["bitfinex","ETHUSD",1750679174291,2.6058,2249.5,2249.2,12.34855486]
["bitfinex","ETHUSD",1750679174292,1.851,2249.5,2249.2,12.34855486]
["bitfinex","ETHUSD",1750679174492,1.851,2249.5,2249.2,16.79455732]
["bitfinex","ETHUSD",1750679174803,1.851,2249.5,2249.3,4.44580408]
["bitfinex","ETHUSD",1750679175014,1.851,2249.5,2249.2,16.79443106]
["bitfinex","ETHUSD",1750679175213,1.851,2249.5,2249.2,12.34855486]
["bitfinex","ETHUSD",1750679175913,0.7994,2249.7,2249.3,1.70142998]
["bitfinex","ETHUSD",1750679176117,9.128,2249.6,2249.3,6.12528047]
["bitfinex","ETHUSD",1750679176316,1.876,2249.6,2249.5,10.34311306]
["bitfinex","ETHUSD",1750679176993,1.876,2249.6,2249.5,14.78845786]
["bitfinex","ETHUSD",1750679177192,1.876,2249.6,2249.5,10.34311306]
["bitfinex","ETHUSD",1750679177412,1.876,2249.6,2249.5,12.648888]
["bitfinex","ETHUSD",1750679177817,0.55,2250.6,2249.5,12.648888]
["bitfinex","ETHUSD",1750679177818,0.8081,2250.5,2249.5,12.648888]
["bitfinex","ETHUSD",1750679178095,7.251,2250.1,2249.8,10.34311306]
["bitfinex","ETHUSD",1750679178739,0.8081,2250.5,2249.9,4.44450963]
["bitfinex","ETHUSD",1750679178921,1.876,2250.1,2250.0,10.34311306]
["bitfinex","ETHUSD",1750679179091,1.876,2250.1,2250.0,11.90053726]
["bitfinex","ETHUSD",1750679179300,0.8081,2250.5,2250.0,11.90053726]
["bitfinex","ETHUSD",1750679179499,1.876,2250.4,2250.0,11.90053726]
["bitfinex","ETHUSD",1750679180435,1.876,2250.4,2250.3,10.34311306]
["bitfinex","ETHUSD",1750679181522,1.876,2250.4,2250.2,0.7792]
["bitfinex","ETHUSD",1750679181837,1.876,2250.4,2250.3,10.34311306]
["bitfinex","ETHUSD",1750679183498,1.876,2250.4,2250.3,14.78696499]
["bitfinex","ETHUSD",1750679183834,10.684,2250.6,2250.5,4.443457]
["bitfinex","ETHUSD",1750679184025,1.875,2250.8,2250.5,4.443457]
["bitfinex","ETHUSD",1750679184222,1.875,2250.8,2250.6,15.61223616]
["bitfinex","ETHUSD",1750679184410,1.875,2250.8,2250.7,6.44863147]
["bitfinex","ETHUSD",1750679184612,0.8184,2251.3,2250.8,4.44286223]
["bitfinex","ETHUSD",1750679184838,1.875,2251.1,2251.0,10.34311306]
["bitfinex","ETHUSD",1750679185035,1.875,2251.2,2251.0,15.61046214]
["bitfinex","ETHUSD",1750679185242,1.875,2251.2,2251.1,4.46414567]
["bitfinex","ETHUSD",1750679185398,1.875,2251.2,2251.1,6.90728228]
["bitfinex","ETHUSD",1750679185603,1.875,2251.2,2251.1,2.44313661]
["bitfinex","ETHUSD",1750679185804,1.875,2251.2,2251.1,6.88540927]
["bitfinex","ETHUSD",1750679186024,1.875,2251.2,2251.1,6.90728127]
["bitfinex","ETHUSD",1750679186237,1.875,2251.2,2251.1,2.44313661]
["bitfinex","ETHUSD",1750679186621,1.875,2251.2,2251.1,6.88540927]
["bitfinex","ETHUSD",1750679186826,1.875,2251.6,2251.1,12.44313661]
["bitfinex","ETHUSD",1750679187031,1.875,2251.6,2251.4,10.34311306]
["bitfinex","ETHUSD",1750679187716,1.875,2251.6,2251.2,12.36112497]
["bitfinex","ETHUSD",1750679187917,1.875,2251.6,2251.3,0.0218631]
["bitfinex","ETHUSD",1750679188138,0.87681688,2251.5,2251.1,10.34311306]
["bitfinex","ETHUSD",1750679188339,0.8213,2251.5,2251.1,10.34311306]
["bitfinex","ETHUSD",1750679188931,0.8213,2251.5,2251.1,11.45992437]
["bitfinex","ETHUSD",1750679191715,0.8213,2251.5,2251.1,10.45992437]
["bitfinex","ETHUSD",1750679192132,0.8213,2251.5,2251.1,9.34311306]
["bitfinex","ETHUSD",1750679193944,0.8213,2251.5,2251.1,13.78535342]
["bitfinex","ETHUSD",1750679194328,0.8213,2251.5,2251.1,9.34311306]
["bitfinex","ETHUSD",1750679194646,0.8213,2251.5,2251.2,0.02187052]
["bitfinex","ETHUSD",1750679195468,0.8213,2251.5,2251.1,9.34311306]
["bitfinex","ETHUSD",1750679196138,1.0964818,2251.5,2251.1,9.34311306]
["bitfinex","ETHUSD",1750679197045,1.0964818,2251.5,2251.2,0.02186906]
["bitfinex","ETHUSD",1750679198567,0.8213,2251.5,2251.2,0.02186906]
["bitfinex","ETHUSD",1750679199248,1.874,2251.6,2251.4,10.34311306]
["bitfinex","ETHUSD",1750679201468,0.8218,2251.5,2251.1,10.34311306]
["bitfinex","ETHUSD",1750679201626,0.8218,2251.5,2251.0,0.45457172]
["bitfinex","ETHUSD",1750679201830,0.8218,2251.5,2250.9,14.44265746]
["bitfinex","ETHUSD",1750679202655,0.8218,2251.5,2250.9,10.0]
["bitfinex","ETHUSD",1750679202867,1.09693131,2251.5,2250.9,14.44265795]
["bitfinex","ETHUSD",1750679203088,1.09693131,2251.5,2250.9,10.0]
["bitfinex","ETHUSD",1750679203288,1.09693131,2251.5,2250.9,14.44265373]
["bitfinex","ETHUSD",1750679205499,1.09693131,2251.5,2250.9,10.0]
["bitfinex","ETHUSD",1750679205704,0.8173,2251.4,2250.5,11.11391306]
["bitfinex","ETHUSD",1750679205922,0.8173,2251.2,2250.6,0.02189604]
["bitfinex","ETHUSD",1750679206191,0.8173,2251.2,2250.6,10.02189604]
["bitfinex","ETHUSD",1750679206192,9.134,2251.1,2250.6,10.02189604]
["bitfinex","ETHUSD",1750679206396,9.134,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750679206602,9.134,2251.1,2250.6,14.89899195]
["bitfinex","ETHUSD",1750679206749,9.134,2251.1,2250.8,10.34311306]
["bitfinex","ETHUSD",1750679206951,1.878,2251.0,2250.8,14.78589481]
["bitfinex","ETHUSD",1750679207885,1.878,2251.0,2250.8,10.34311306]
["bitfinex","ETHUSD",1750679208092,1.878,2251.0,2250.8,14.78596143]
["bitfinex","ETHUSD",1750679208672,1.878,2251.2,2251.0,4.44245867]
["bitfinex","ETHUSD",1750679209001,1.878,2251.2,2251.1,14.78538572]
["bitfinex","ETHUSD",1750679210158,1.878,2251.2,2251.1,14.68538572]
["bitfinex","ETHUSD",1750679211594,1.878,2251.2,2251.1,10.24311306]
["bitfinex","ETHUSD",1750679212110,1.878,2251.2,2251.1,14.68538572]
["bitfinex","ETHUSD",1750679216284,1.878,2251.2,2251.1,10.24311306]
["bitfinex","ETHUSD",1750679216921,1.878,2251.2,2251.1,10.19311306]
["bitfinex","ETHUSD",1750679218135,7.254,2251.5,2251.1,10.19311306]
["bitfinex","ETHUSD",1750679219119,8.24356,2251.5,2251.1,10.19311306]
["bitfinex","ETHUSD",1750679219328,0.7907,2251.4,2251.1,10.19311306]
["bitfinex","ETHUSD",1750679219538,0.7727,2251.9,2251.2,0.02187213]
["bitfinex","ETHUSD",1750679219691,1.878,2251.8,2251.4,10.34311306]
["bitfinex","ETHUSD",1750679220126,1.878,2251.8,2251.4,14.78469549]
["bitfinex","ETHUSD",1750679220432,1.878,2251.8,2251.6,7.0362932]
["bitfinex","ETHUSD",1750679220736,1.878,2251.8,2251.6,7.0581434]
["bitfinex","ETHUSD",1750679220939,1.878,2251.8,2251.6,0.0218502]
["bitfinex","ETHUSD",1750679221140,0.7754,2251.7,2251.2,12.81347598]
["bitfinex","ETHUSD",1750679221318,0.7754,2251.7,2251.4,7.0362932]
["bitfinex","ETHUSD",1750679222224,0.7754,2251.7,2251.3,0.02185995]
["bitfinex","ETHUSD",1750679223731,0.7754,2251.7,2251.3,4.46367579]
["bitfinex","ETHUSD",1750679223934,1.878,2251.8,2251.5,10.32219388]
["bitfinex","ETHUSD",1750679224095,1.878,2251.8,2251.6,0.02184963]
["bitfinex","ETHUSD",1750679224826,1.878,2251.8,2251.5,10.32219388]
["bitfinex","ETHUSD",1750679225927,1.878,2251.8,2251.6,0.02185053]
["bitfinex","ETHUSD",1750679226106,1.878,2251.8,2251.5,10.32219388]
["bitfinex","ETHUSD",1750679227231,1.878,2251.8,2251.6,0.02184842]
["bitfinex","ETHUSD",1750679227532,1.878,2251.8,2251.6,0.02184796]
["bitfinex","ETHUSD",1750679227935,1.0,2252.0,2251.8,4.4408198]
["bitfinex","ETHUSD",1750679228239,2.6773,2252.6,2252.2,5.25782422]
["bitfinex","ETHUSD",1750679228538,1.878,2252.6,2252.4,10.32219388]
["bitfinex","ETHUSD",1750679228745,1.878,2252.6,2252.5,0.02180578]
["bitfinex","ETHUSD",1750679229506,1.878,2252.6,2252.4,10.32219388]
["bitfinex","ETHUSD",1750679233801,1.878,2252.6,2252.4,12.13542348]
["bitfinex","ETHUSD",1750679235721,1.878,2252.6,2252.4,1.8132296]
["bitfinex","ETHUSD",1750679235926,1.87564711,2252.6,2252.4,6.25293218]
["bitfinex","ETHUSD",1750679236126,1.87564711,2252.6,2252.4,1.8132296]
["bitfinex","ETHUSD",1750679240047,1.87564711,2252.6,2252.4,6.25285062]
["bitfinex","ETHUSD",1750679240245,1.87564711,2252.6,2252.5,12.39146181]
["bitfinex","ETHUSD",1750679240471,1.895,2252.7,2252.5,17.64390112]
["bitfinex","ETHUSD",1750679241961,1.895,2252.7,2252.5,13.20446181]
["bitfinex","ETHUSD",1750679242730,1.895,2252.7,2252.5,13.10446181]
["bitfinex","ETHUSD",1750679244032,1.895,2252.7,2252.5,12.29146181]
["bitfinex","ETHUSD",1750679244746,1.895,2252.7,2252.6,1.06091165]
["bitfinex","ETHUSD",1750679245105,1.895,2252.8,2252.6,5.50022621]
["bitfinex","ETHUSD",1750679245304,1.895,2252.8,2252.6,1.06091165]
["bitfinex","ETHUSD",1750679245733,1.895,2252.8,2252.6,5.50021272]
["bitfinex","ETHUSD",1750679245934,1.895,2252.8,2252.7,1.77916745]
["bitfinex","ETHUSD",1750679248364,1.895,2252.8,2252.5,12.29146181]
["bitfinex","ETHUSD",1750679248864,1.895,2252.8,2252.5,16.73095365]
["bitfinex","ETHUSD",1750679249460,1.895,2252.8,2252.5,12.29146181]
["bitfinex","ETHUSD",1750679249624,1.895,2252.8,2252.6,4.43923164]
["bitfinex","ETHUSD",1750679250243,1.895,2252.8,2252.7,7.02980007]
["bitfinex","ETHUSD",1750679251928,1.895,2252.8,2252.7,8.37363716]
["bitfinex","ETHUSD",1750679252168,1.895,2252.8,2252.7,13.63435466]
["bitfinex","ETHUSD",1750679252329,1.895,2252.8,2252.7,23.63435466]
["bitfinex","ETHUSD",1750679252978,1.895,2252.8,2252.7,18.37363716]
["bitfinex","ETHUSD",1750679254178,1.895,2252.8,2252.7,10.0]
["bitfinex","ETHUSD",1750679254387,1.895,2252.8,2252.7,17.02980007]
["bitfinex","ETHUSD",1750679255376,1.895,2252.8,2252.7,7.02980007]
["bitfinex","ETHUSD",1750679255685,1.895,2252.8,2252.7,12.24961757]
["bitfinex","ETHUSD",1750679256907,1.895,2253.1,2252.9,4.43860493]
["bitfinex","ETHUSD",1750679257057,1.895,2253.1,2253.0,7.02980007]
["bitfinex","ETHUSD",1750679259949,1.89264763,2253.1,2253.0,7.02980007]
["bitfinex","ETHUSD",1750679264370,9.141,2253.1,2253.0,7.02980007]
["bitfinex","ETHUSD",1750679266704,0.8072,2253.4,2253.0,7.02980007]
["bitfinex","ETHUSD",1750679267007,0.8072,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679267205,9.9262,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679267502,0.8072,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679267718,9.9272,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679268270,1.875,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679268575,9.119,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679269710,10.669,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679269911,9.118,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679271110,10.669,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679271412,19.786,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679271801,10.669,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679272002,9.116,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679272706,9.115,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679274917,10.669,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679275215,9.112,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679279085,9.107,2253.4,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679279417,10.669,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679279624,12.544,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750679279806,10.669,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750679279995,10.669,2253.5,2253.3,13.13449401]
["bitfinex","ETHUSD",1750679279996,19.777,2253.5,2253.3,13.13449401]
["bitfinex","ETHUSD",1750679280195,10.669,2253.5,2253.3,13.13449401]
["bitfinex","ETHUSD",1750679280513,17.902,2253.5,2253.3,8.69666949]
["bitfinex","ETHUSD",1750679280897,17.902,2253.5,2253.3,13.13459948]
["bitfinex","ETHUSD",1750679281297,17.902,2253.5,2253.3,8.69666949]
["bitfinex","ETHUSD",1750679281822,10.669,2253.5,2253.3,8.69666949]
["bitfinex","ETHUSD",1750679282124,17.901,2253.5,2253.3,8.69666949]
["bitfinex","ETHUSD",1750679282888,17.901,2253.5,2253.3,13.13459416]
["bitfinex","ETHUSD",1750679283519,19.774,2253.5,2253.3,13.13445599]
["bitfinex","ETHUSD",1750679283709,19.774,2253.5,2253.4,1.3896956]
["bitfinex","ETHUSD",1750679284705,10.669,2253.5,2253.4,1.3896956]
["bitfinex","ETHUSD",1750679284907,19.771,2253.5,2253.4,1.84165618]
["bitfinex","ETHUSD",1750679285498,19.771,2253.5,2253.4,0.45196058]
["bitfinex","ETHUSD",1750679285827,19.771,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679286033,19.771,2253.5,2253.4,7.02980007]
["bitfinex","ETHUSD",1750679287538,20.5873,2253.5,2252.9,7.02980007]
["bitfinex","ETHUSD",1750679287710,20.5873,2253.5,2253.1,7.02980007]
["bitfinex","ETHUSD",1750679289139,20.5873,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679289438,19.771,2253.5,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679290852,0.7754,2253.4,2252.9,10.7966]
["bitfinex","ETHUSD",1750679291055,7.229,2253.3,2253.2,7.02980007]
["bitfinex","ETHUSD",1750679291352,0.7754,2253.4,2253.2,13.44034299]
["bitfinex","ETHUSD",1750679291353,7.23,2253.4,2253.2,13.44034299]
["bitfinex","ETHUSD",1750679293261,0.8296,2253.8,2253.2,13.44034299]
["bitfinex","ETHUSD",1750679293448,0.8296,2253.8,2253.2,9.0023088]
["bitfinex","ETHUSD",1750679294956,7.232,2253.7,2253.4,7.02980007]
["bitfinex","ETHUSD",1750679295565,0.8296,2253.8,2253.4,7.02980007]
["bitfinex","ETHUSD",1750679295770,7.23,2253.6,2253.4,13.25533613]
["bitfinex","ETHUSD",1750679296123,7.229,2253.6,2253.4,13.25533613]
["bitfinex","ETHUSD",1750679296751,0.8078,2254.0,2253.4,13.25533613]
["bitfinex","ETHUSD",1750679296956,0.8078,2254.0,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679296957,9.097,2253.7,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679301579,9.097,2253.7,2253.4,9.27249509]
["bitfinex","ETHUSD",1750679302893,0.8078,2254.0,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679303083,9.097,2253.7,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679303285,9.097,2253.7,2253.6,8.40081562]
["bitfinex","ETHUSD",1750679304380,9.097,2253.7,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679304588,9.097,2253.7,2253.4,7.48467466]
["bitfinex","ETHUSD",1750679304789,9.097,2253.7,2253.4,7.02980007]
["bitfinex","ETHUSD",1750679305996,9.097,2253.7,2253.4,11.46752678]
["bitfinex","ETHUSD",1750679306166,0.8078,2254.0,2253.4,11.46741428]
["bitfinex","ETHUSD",1750679306499,9.095,2253.9,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679306993,9.095,2253.8,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679310305,1.868,2254.0,2253.7,0.7573]
["bitfinex","ETHUSD",1750679310494,1.868,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679311577,1.868,2254.0,2253.7,7.78710007]
["bitfinex","ETHUSD",1750679311906,1.868,2254.0,2253.8,0.91209871]
["bitfinex","ETHUSD",1750679312679,1.868,2254.0,2253.7,7.02980007]
["bitfinex","ETHUSD",1750679314284,1.868,2254.0,2253.8,0.8033]
["bitfinex","ETHUSD",1750679314604,1.868,2254.0,2253.7,7.02980007]
["bitfinex","ETHUSD",1750679315407,2.6801,2254.0,2253.5,8.6956784]
["bitfinex","ETHUSD",1750679315918,2.6801,2254.0,2253.5,7.02980007]
["bitfinex","ETHUSD",1750679315919,1.868,2253.9,2253.5,7.02980007]
["bitfinex","ETHUSD",1750679331443,0.7999,2253.8,2253.4,0.44819681]
["bitfinex","ETHUSD",1750679331638,0.7999,2253.8,2253.1,7.02980007]
["bitfinex","ETHUSD",1750679332766,0.7999,2253.8,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679333369,0.7999,2253.8,2253.3,7.73278008]
["bitfinex","ETHUSD",1750679337369,0.7999,2253.8,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679340857,0.7999,2253.8,2253.1,7.02980007]
["bitfinex","ETHUSD",1750679341377,0.7999,2253.8,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679342076,0.7999,2253.8,2253.1,7.02980007]
["bitfinex","ETHUSD",1750679342438,0.7999,2253.8,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679342640,0.7873,2253.6,2253.3,7.02980007]
["bitfinex","ETHUSD",1750679343696,0.7873,2253.6,2253.5,7.02980007]
["bitfinex","ETHUSD",1750679344264,9.8743,2253.6,2253.5,7.02980007]
["bitfinex","ETHUSD",1750679347059,0.772,2253.8,2253.5,7.02980007]
["bitfinex","ETHUSD",1750679347265,9.085,2253.7,2253.5,7.85200007]
["bitfinex","ETHUSD",1750679347696,9.085,2253.7,2253.5,8.63720008]
["bitfinex","ETHUSD",1750679348901,9.085,2253.7,2253.4,7.46380223]
["bitfinex","ETHUSD",1750679349091,9.085,2253.7,2253.4,7.02980007]
["bitfinex","ETHUSD",1750679350115,1.868,2253.7,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679350601,0.7682,2254.0,2253.6,7.02980007]
["bitfinex","ETHUSD",1750679350806,1.868,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679353412,1.868,2254.0,2253.7,7.02980007]
["bitfinex","ETHUSD",1750679354392,1.868,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679354393,9.09,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679354588,9.09,2254.0,2253.7,7.02980007]
["bitfinex","ETHUSD",1750679358276,10.664,2254.1,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679358477,9.079,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679361636,9.08,2254.0,2253.9,7.02980007]
["bitfinex","ETHUSD",1750679361847,9.08,2254.0,2253.9,8.25268257]
["bitfinex","ETHUSD",1750679363313,10.664,2254.1,2253.9,12.68931556]
["bitfinex","ETHUSD",1750679363517,10.664,2254.1,2254.0,15.19495723]
["bitfinex","ETHUSD",1750679363839,0.8157,2254.6,2254.1,14.4363604]
["bitfinex","ETHUSD",1750679364011,9.078,2254.5,2254.0,1.33355]
["bitfinex","ETHUSD",1750679364205,9.078,2254.5,2253.9,1.9812825]
["bitfinex","ETHUSD",1750679364206,9.078,2254.5,2254.1,7.36128332]
["bitfinex","ETHUSD",1750679365002,0.8157,2254.6,2254.4,10.0]
["bitfinex","ETHUSD",1750679365205,9.077,2254.5,2254.4,10.0]
["bitfinex","ETHUSD",1750679365403,1.86,2254.5,2254.4,10.0]
["bitfinex","ETHUSD",1750679365832,0.2250767,2254.7,2254.6,10.7947]
["bitfinex","ETHUSD",1750679366022,2.6672,2255.4,2254.9,10.7947]
["bitfinex","ETHUSD",1750679366209,9.8902,2255.4,2255.3,17.02980007]
["bitfinex","ETHUSD",1750679366424,9.089,2255.4,2255.3,17.02980007]
["bitfinex","ETHUSD",1750679366807,11.4278,2256.0,2255.5,0.7589]
["bitfinex","ETHUSD",1750679367007,11.4278,2256.0,2255.9,10.0]
["bitfinex","ETHUSD",1750679367008,0.7648,2256.0,2255.9,10.0]
["bitfinex","ETHUSD",1750679367236,1.332999,2256.5,2255.9,8.73278008]
["bitfinex","ETHUSD",1750679367237,0.7648,2256.5,2255.9,8.73278008]
["bitfinex","ETHUSD",1750679367439,9.1,2256.4,2255.8,10.0]
["bitfinex","ETHUSD",1750679367607,9.1,2256.4,2255.9,7.02980007]
["bitfinex","ETHUSD",1750679367831,1.86,2256.4,2256.1,7.02980007]
["bitfinex","ETHUSD",1750679368134,0.2250767,2256.9,2256.5,0.55]
["bitfinex","ETHUSD",1750679368462,0.2250767,2256.9,2256.3,14.05960014]
["bitfinex","ETHUSD",1750679368463,0.2250767,2256.9,2256.6,8.08480007]
["bitfinex","ETHUSD",1750679368753,0.2250767,2256.9,2256.7,10.0]
["bitfinex","ETHUSD",1750679368965,0.2250767,2256.9,2256.2,0.816]
["bitfinex","ETHUSD",1750679368966,7.4770767,2256.9,2256.2,0.816]
["bitfinex","ETHUSD",1750679369115,0.7555,2256.8,2256.2,7.84580007]
["bitfinex","ETHUSD",1750679369315,0.7555,2256.8,2256.4,7.02980007]
["bitfinex","ETHUSD",1750679370139,0.7555,2256.8,2256.0,10.0]
["bitfinex","ETHUSD",1750679370446,0.7555,2256.8,2255.9,0.777]
["bitfinex","ETHUSD",1750679370447,9.118,2256.7,2255.9,0.777]
["bitfinex","ETHUSD",1750679370651,0.98735,2256.6,2255.9,0.777]
["bitfinex","ETHUSD",1750679370850,0.98735,2256.6,2255.8,10.0]
["bitfinex","ETHUSD",1750679371221,0.98735,2256.6,2255.7,10.28106982]
["bitfinex","ETHUSD",1750679371762,0.98735,2256.6,2256.0,10.28106982]
["bitfinex","ETHUSD",1750679371926,1.86,2256.6,2256.1,0.8005]
["bitfinex","ETHUSD",1750679372125,1.86,2256.6,2256.3,10.28106982]
["bitfinex","ETHUSD",1750679372653,2.0850767,2256.9,2256.3,10.28106982]
["bitfinex","ETHUSD",1750679373232,0.2250767,2256.9,2256.6,10.28106982]
["bitfinex","ETHUSD",1750679374392,1.859,2258.2,2257.2,0.7807]
["bitfinex","ETHUSD",1750679374589,7.283,2258.0,2257.2,0.7807]
["bitfinex","ETHUSD",1750679374883,7.283,2258.0,2257.2,11.51155057]
["bitfinex","ETHUSD",1750679375182,0.7503,2258.7,2257.2,15.94170812]
["bitfinex","ETHUSD",1750679375332,0.7503,2258.7,2257.6,10.0]
["bitfinex","ETHUSD",1750679375333,9.163,2258.6,2257.6,10.0]
["bitfinex","ETHUSD",1750679375532,0.7503,2258.4,2257.3,10.0]
["bitfinex","ETHUSD",1750679376548,0.51542772,2258.4,2257.3,10.0]
["bitfinex","ETHUSD",1750679377434,9.164,2258.3,2257.3,10.0]
["bitfinex","ETHUSD",1750679377636,9.164,2258.3,2257.3,14.43006781]
["bitfinex","ETHUSD",1750679377834,9.164,2258.3,2257.3,10.0]
["bitfinex","ETHUSD",1750679378035,0.96794277,2258.2,2257.3,10.0]
["bitfinex","ETHUSD",1750679378536,0.55,2258.1,2257.0,4.352827]
["bitfinex","ETHUSD",1750679378855,0.96794277,2258.2,2257.0,4.352827]
["bitfinex","ETHUSD",1750679378856,10.96794277,2258.2,2257.0,3.021213]
["bitfinex","ETHUSD",1750679379231,10.96794277,2258.2,2257.0,7.45177951]
["bitfinex","ETHUSD",1750679379689,0.6189,2258.1,2257.0,7.45177951]
["bitfinex","ETHUSD",1750679379976,1.15868428,2258.0,2257.1,6.72824948]
["bitfinex","ETHUSD",1750679380179,1.15868428,2258.0,2257.2,10.28106982]
["bitfinex","ETHUSD",1750679380743,1.15868428,2258.0,2257.2,14.71133226]
["bitfinex","ETHUSD",1750679380939,1.15868428,2258.0,2257.2,15.14941794]
["bitfinex","ETHUSD",1750679381286,0.6189,2258.1,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679381451,2.4769,2258.1,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679381871,1.858,2258.1,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679382180,10.656,2258.9,2257.7,5.735901]
["bitfinex","ETHUSD",1750679382181,0.6189,2258.7,2257.7,5.735901]
["bitfinex","ETHUSD",1750679382363,9.17,2258.6,2257.7,0.7567]
["bitfinex","ETHUSD",1750679382565,0.97889,2258.5,2257.7,0.7567]
["bitfinex","ETHUSD",1750679383081,10.656,2258.9,2257.6,10.28106982]
["bitfinex","ETHUSD",1750679383282,1.858,2258.5,2257.9,10.28106982]
["bitfinex","ETHUSD",1750679383841,1.858,2258.5,2257.9,4.42874485]
["bitfinex","ETHUSD",1750679384080,1.858,2258.5,2258.0,4.42864761]
["bitfinex","ETHUSD",1750679384282,1.858,2258.6,2258.2,0.8023]
["bitfinex","ETHUSD",1750679384787,10.656,2258.9,2258.3,4.42810008]
["bitfinex","ETHUSD",1750679385101,0.2250767,2259.2,2258.7,4.42716287]
["bitfinex","ETHUSD",1750679385102,2.1650767,2259.2,2258.7,4.42716287]
["bitfinex","ETHUSD",1750679385387,2.1650767,2259.2,2258.5,11.08336982]
["bitfinex","ETHUSD",1750679385590,2.7839767,2259.2,2258.5,10.8023]
["bitfinex","ETHUSD",1750679385880,0.2250767,2259.2,2258.5,21.08336982]
["bitfinex","ETHUSD",1750679386072,0.2250767,2259.2,2258.8,14.70811791]
["bitfinex","ETHUSD",1750679386379,10.649,2259.9,2258.8,14.70811791]
["bitfinex","ETHUSD",1750679386380,1.94,2260.5,2259.2,0.757]
["bitfinex","ETHUSD",1750679386579,0.71175003,2260.4,2259.2,15.1833236]
["bitfinex","ETHUSD",1750679386874,0.09285003,2260.3,2259.2,5.1832442]
["bitfinex","ETHUSD",1750679387075,0.09285003,2260.3,2259.2,0.757]
["bitfinex","ETHUSD",1750679387241,0.6189,2260.2,2258.9,2.088762]
["bitfinex","ETHUSD",1750679387441,10.0,2260.1,2258.9,0.7583]
["bitfinex","ETHUSD",1750679387638,9.9329,2260.0,2258.9,0.7583]
["bitfinex","ETHUSD",1750679387888,9.9329,2260.0,2259.0,14.42663781]
["bitfinex","ETHUSD",1750679388217,1.94,2259.9,2259.1,4.42643494]
["bitfinex","ETHUSD",1750679388343,1.94,2259.9,2259.2,16.59261819]
["bitfinex","ETHUSD",1750679388543,1.94,2259.9,2259.3,4.42614725]
["bitfinex","ETHUSD",1750679388744,1.939,2259.9,2259.5,14.70665417]
["bitfinex","ETHUSD",1750679388969,1.939,2259.9,2259.2,11.88531109]
["bitfinex","ETHUSD",1750679389166,1.939,2259.9,2259.1,0.7921]
["bitfinex","ETHUSD",1750679389677,0.71175003,2260.3,2258.8,11.32]
["bitfinex","ETHUSD",1750679389678,1.1689,2260.2,2258.8,11.32]
["bitfinex","ETHUSD",1750679389844,7.395,2260.0,2258.8,11.32]
["bitfinex","ETHUSD",1750679390041,7.395,2260.0,2258.8,0.77]
["bitfinex","ETHUSD",1750679390042,0.6189,2259.9,2258.8,0.77]
["bitfinex","ETHUSD",1750679390376,0.6189,2259.8,2258.8,0.77]
["bitfinex","ETHUSD",1750679390579,0.6189,2259.6,2258.5,0.447133]
["bitfinex","ETHUSD",1750679390777,1.939,2259.5,2258.4,15.49817069]
["bitfinex","ETHUSD",1750679390976,1.939,2259.5,2258.5,10.0]
["bitfinex","ETHUSD",1750679391281,1.939,2259.5,2258.7,10.28106982]
["bitfinex","ETHUSD",1750679391442,1.939,2259.5,2258.7,14.70838431]
["bitfinex","ETHUSD",1750679391650,1.939,2259.5,2258.8,1.47083843]
["bitfinex","ETHUSD",1750679392977,1.939,2259.4,2258.8,5.89795461]
["bitfinex","ETHUSD",1750679393178,1.939,2259.4,2258.9,0.7946]
["bitfinex","ETHUSD",1750679393380,10.644,2260.0,2259.3,10.28106982]
["bitfinex","ETHUSD",1750679393580,2.5579,2259.9,2259.3,10.28106982]
["bitfinex","ETHUSD",1750679393976,2.5579,2259.9,2259.3,1.47073248]
["bitfinex","ETHUSD",1750679394177,2.5579,2259.9,2259.1,10.28106982]
["bitfinex","ETHUSD",1750679394395,2.5579,2259.9,2259.0,10.0]
["bitfinex","ETHUSD",1750679394711,2.5579,2259.9,2258.9,5.22149766]
["bitfinex","ETHUSD",1750679395014,0.6189,2259.8,2258.9,0.7946]
["bitfinex","ETHUSD",1750679395378,0.6189,2259.8,2258.8,11.47083843]
["bitfinex","ETHUSD",1750679395685,0.6189,2259.6,2258.8,11.47083843]
["bitfinex","ETHUSD",1750679395888,0.6189,2259.6,2258.8,1.47083843]
["bitfinex","ETHUSD",1750679396096,0.6189,2259.6,2258.8,5.89787167]
["bitfinex","ETHUSD",1750679396800,0.6189,2259.6,2258.8,5.89793002]
["bitfinex","ETHUSD",1750679396980,0.6189,2259.6,2259.0,10.0]
["bitfinex","ETHUSD",1750679397382,0.6189,2259.6,2258.8,1.47083843]
["bitfinex","ETHUSD",1750679397601,0.6189,2259.6,2258.9,1.14708384]
["bitfinex","ETHUSD",1750679398584,0.6189,2259.6,2259.0,10.0]
["bitfinex","ETHUSD",1750679398784,0.6189,2259.6,2258.8,5.89788146]
["bitfinex","ETHUSD",1750679399583,0.6189,2259.6,2258.8,1.47083843]
["bitfinex","ETHUSD",1750679400678,0.6189,2259.6,2258.7,10.0]
["bitfinex","ETHUSD",1750679401283,0.6189,2259.6,2257.9,0.7695]
["bitfinex","ETHUSD",1750679401284,0.6189,2259.2,2257.9,0.7695]
["bitfinex","ETHUSD",1750679401535,0.55,2259.3,2258.1,4.42842604]
["bitfinex","ETHUSD",1750679401536,0.6189,2259.0,2258.1,4.42842604]
["bitfinex","ETHUSD",1750679401686,0.6189,2259.0,2258.2,10.0]
["bitfinex","ETHUSD",1750679401883,9.325,2258.9,2258.3,4.42795687]
["bitfinex","ETHUSD",1750679402103,1.939,2258.8,2258.4,14.70888252]
["bitfinex","ETHUSD",1750679402339,1.939,2258.8,2258.4,10.28106982]
["bitfinex","ETHUSD",1750679403188,1.939,2258.8,2258.2,10.0]
["bitfinex","ETHUSD",1750679403611,1.939,2258.8,2257.9,5.64401185]
["bitfinex","ETHUSD",1750679403612,0.6189,2258.7,2257.9,1.21522663]
["bitfinex","ETHUSD",1750679403797,0.6189,2258.7,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679403998,0.6189,2258.5,2257.6,1.02810698]
["bitfinex","ETHUSD",1750679404398,0.6189,2258.5,2257.7,4.42910993]
["bitfinex","ETHUSD",1750679404399,1.939,2258.4,2257.7,4.42910993]
["bitfinex","ETHUSD",1750679404599,1.939,2258.4,2257.6,15.45747173]
["bitfinex","ETHUSD",1750679405223,1.939,2258.4,2257.7,4.42916674]
["bitfinex","ETHUSD",1750679405591,1.939,2258.4,2257.6,15.45744496]
["bitfinex","ETHUSD",1750679405787,2.959169,2258.4,2257.6,11.02810698]
["bitfinex","ETHUSD",1750679406126,0.6189,2258.3,2257.6,11.02810698]
["bitfinex","ETHUSD",1750679406702,0.6189,2258.3,2257.7,4.42927225]
["bitfinex","ETHUSD",1750679406897,0.6189,2258.3,2257.6,15.45752531]
["bitfinex","ETHUSD",1750679407531,0.6189,2258.3,2257.7,4.42921843]
["bitfinex","ETHUSD",1750679407715,0.6189,2258.3,2257.7,5.9211057]
["bitfinex","ETHUSD",1750679407919,1.939,2258.3,2257.8,11.06686982]
["bitfinex","ETHUSD",1750679408529,1.939,2258.3,2257.9,4.42880025]
["bitfinex","ETHUSD",1750679408718,1.939,2258.3,2257.8,15.49587093]
["bitfinex","ETHUSD",1750679408896,1.939,2258.3,2257.8,18.74037668]
["bitfinex","ETHUSD",1750679409229,0.6189,2258.2,2257.8,13.52557557]
["bitfinex","ETHUSD",1750679409431,0.6189,2258.2,2257.8,10.28106982]
["bitfinex","ETHUSD",1750679410133,0.6189,2258.2,2257.6,15.45747462]
["bitfinex","ETHUSD",1750679410505,0.6189,2258.2,2257.6,11.02810698]
["bitfinex","ETHUSD",1750679410708,0.6189,2258.2,2257.6,10.0]
["bitfinex","ETHUSD",1750679411121,1.939,2258.1,2257.6,14.42945096]
["bitfinex","ETHUSD",1750679411931,2.5579,2258.2,2257.8,14.71011368]
["bitfinex","ETHUSD",1750679412297,2.5579,2258.2,2257.8,10.28106982]
["bitfinex","ETHUSD",1750679412931,2.5579,2258.2,2257.6,14.42939508]
["bitfinex","ETHUSD",1750679413130,2.81369,2258.2,2257.6,10.0]
["bitfinex","ETHUSD",1750679413529,2.81369,2258.2,2257.6,14.42941474]
["bitfinex","ETHUSD",1750679413729,2.5579,2258.2,2257.7,4.42915005]
["bitfinex","ETHUSD",1750679413939,1.939,2258.1,2257.8,10.28106982]
["bitfinex","ETHUSD",1750679414299,1.939,2258.6,2258.1,4.42850183]
["bitfinex","ETHUSD",1750679414502,10.71797764,2259.8,2258.2,10.0]
["bitfinex","ETHUSD",1750679414503,10.28106982,2259.8,2258.2,10.0]
["bitfinex","ETHUSD",1750679414708,13.1979,2258.9,2258.4,14.70890123]
["bitfinex","ETHUSD",1750679415026,11.2589,2258.9,2258.4,13.27644964]
["bitfinex","ETHUSD",1750679415340,10.64,2258.9,2258.6,4.42736275]
["bitfinex","ETHUSD",1750679415838,10.64,2258.9,2258.6,4.86234832]
["bitfinex","ETHUSD",1750679416039,10.64,2258.9,2258.6,4.86234401]
["bitfinex","ETHUSD",1750679416343,1.964,2259.0,2258.6,4.86231358]
["bitfinex","ETHUSD",1750679416540,1.964,2259.0,2258.6,8.11895324]
["bitfinex","ETHUSD",1750679418922,1.964,2259.0,2258.6,3.69154756]
["bitfinex","ETHUSD",1750679419327,1.964,2259.0,2258.6,8.11904017]
["bitfinex","ETHUSD",1750679420029,1.964,2259.0,2258.6,8.11889473]
["bitfinex","ETHUSD",1750679420349,0.6189,2259.1,2258.6,8.11889473]
["bitfinex","ETHUSD",1750679420654,1.964,2259.2,2258.8,4.42698231]
["bitfinex","ETHUSD",1750679420809,1.964,2259.2,2258.7,16.96293679]
["bitfinex","ETHUSD",1750679421846,1.964,2259.2,2258.8,4.42700952]
["bitfinex","ETHUSD",1750679422002,1.964,2259.2,2258.7,12.53572967]
["bitfinex","ETHUSD",1750679422623,1.964,2259.2,2258.7,12.25465985]
["bitfinex","ETHUSD",1750679422831,1.964,2259.2,2258.8,4.42701508]
["bitfinex","ETHUSD",1750679423248,1.964,2259.2,2258.8,16.94209771]
["bitfinex","ETHUSD",1750679423615,0.6189,2259.4,2259.0,4.42671803]
["bitfinex","ETHUSD",1750679423815,1.964,2259.5,2258.9,14.42682467]
["bitfinex","ETHUSD",1750679424020,1.964,2259.5,2258.9,14.42683943]
["bitfinex","ETHUSD",1750679424224,1.964,2259.5,2258.9,17.78920054]
["bitfinex","ETHUSD",1750679424455,0.6189,2259.4,2258.7,4.4272044]
["bitfinex","ETHUSD",1750679424658,0.6189,2259.4,2258.8,10.0]
["bitfinex","ETHUSD",1750679425144,0.6189,2259.4,2258.6,11.51227772]
["bitfinex","ETHUSD",1750679425518,0.6189,2259.2,2258.1,5.18976115]
["bitfinex","ETHUSD",1750679425726,0.6189,2259.0,2258.0,14.70967451]
["bitfinex","ETHUSD",1750679425924,0.6189,2258.8,2258.1,11.47096745]
["bitfinex","ETHUSD",1750679426820,0.6189,2258.8,2258.1,1.47096745]
["bitfinex","ETHUSD",1750679427027,0.6189,2258.8,2258.1,10.0]
["bitfinex","ETHUSD",1750679432621,0.6189,2258.8,2257.8,15.19037549]
["bitfinex","ETHUSD",1750679432845,0.6189,2258.8,2258.1,10.0]
["bitfinex","ETHUSD",1750679433156,0.6189,2258.8,2258.1,14.42848118]
["bitfinex","ETHUSD",1750679433320,1.964,2258.7,2258.1,14.42847593]
["bitfinex","ETHUSD",1750679433517,1.964,2258.7,2258.2,2.47095458]
["bitfinex","ETHUSD",1750679436931,0.6189,2258.6,2258.1,10.0]
["bitfinex","ETHUSD",1750679437761,0.6189,2258.6,2257.8,1.331189]
["bitfinex","ETHUSD",1750679437928,0.6189,2258.6,2257.8,10.0]
["bitfinex","ETHUSD",1750679438264,0.6189,2258.6,2257.7,10.28106982]
["bitfinex","ETHUSD",1750679438836,0.6189,2258.6,2257.6,10.0]
["bitfinex","ETHUSD",1750679439049,0.6189,2258.4,2257.6,22.97872156]
["bitfinex","ETHUSD",1750679439245,1.964,2258.3,2257.7,0.7529]
["bitfinex","ETHUSD",1750679439936,1.964,2258.3,2257.6,22.97872156]
["bitfinex","ETHUSD",1750679440353,1.964,2258.3,2257.6,27.40819257]
["bitfinex","ETHUSD",1750679440521,1.964,2258.3,2257.6,22.97872156]
["bitfinex","ETHUSD",1750679441861,1.964,2258.3,2257.6,27.40819018]
["bitfinex","ETHUSD",1750679442049,1.964,2258.3,2257.7,3.26328634]
["bitfinex","ETHUSD",1750679443320,0.6189,2258.2,2257.4,10.72910564]
["bitfinex","ETHUSD",1750679443581,0.6189,2258.2,2257.1,10.28106982]
["bitfinex","ETHUSD",1750679443927,0.6189,2258.0,2257.1,10.28106982]
["bitfinex","ETHUSD",1750679444159,0.6189,2258.0,2257.0,3.021213]
["bitfinex","ETHUSD",1750679444339,0.6189,2257.8,2257.0,3.021213]
["bitfinex","ETHUSD",1750679444661,10.0,2258.2,2257.0,3.021213]
["bitfinex","ETHUSD",1750679444662,0.6189,2257.6,2257.0,3.021213]
["bitfinex","ETHUSD",1750679444823,0.6189,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679445759,1.947,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679445950,1.947,2257.3,2257.1,10.28106982]
["bitfinex","ETHUSD",1750679446261,1.947,2257.5,2257.1,10.28106982]
["bitfinex","ETHUSD",1750679447563,1.947,2257.5,2257.1,10.0]
["bitfinex","ETHUSD",1750679448049,0.6189,2257.6,2257.1,10.0]
["bitfinex","ETHUSD",1750679448244,1.947,2257.4,2257.1,13.21636579]
["bitfinex","ETHUSD",1750679449568,1.947,2257.4,2257.1,17.6466676]
["bitfinex","ETHUSD",1750679450965,1.947,2257.4,2257.1,13.21636579]
["bitfinex","ETHUSD",1750679452080,1.947,2257.4,2257.1,17.64682422]
["bitfinex","ETHUSD",1750679452789,1.947,2257.4,2257.2,4.43024968]
["bitfinex","ETHUSD",1750679453071,20.28106982,2258.6,2257.2,4.43024968]
["bitfinex","ETHUSD",1750679453072,0.6189,2258.1,2257.4,4.42985627]
["bitfinex","ETHUSD",1750679453260,1.947,2258.0,2257.4,4.42985627]
["bitfinex","ETHUSD",1750679453468,1.947,2258.0,2257.3,6.19471107]
["bitfinex","ETHUSD",1750679453469,1.947,2258.0,2257.3,6.19465292]
["bitfinex","ETHUSD",1750679453642,1.947,2258.0,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679453840,2.20359,2258.0,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679454249,2.20359,2258.0,2257.3,16.19472991]
["bitfinex","ETHUSD",1750679454454,1.947,2258.0,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679455779,1.947,2257.9,2257.4,4.42987488]
["bitfinex","ETHUSD",1750679456079,1.947,2257.9,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679456080,1.947,2257.9,2257.3,16.19471858]
["bitfinex","ETHUSD",1750679456245,1.947,2257.9,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679457643,0.6189,2257.8,2257.3,11.76466155]
["bitfinex","ETHUSD",1750679457844,0.6189,2257.8,2257.4,1.70069195]
["bitfinex","ETHUSD",1750679459082,0.6189,2257.8,2257.3,1.76466155]
["bitfinex","ETHUSD",1750679459480,1.947,2257.7,2257.3,1.76466155]
["bitfinex","ETHUSD",1750679460349,1.947,2257.7,2257.2,10.0]
["bitfinex","ETHUSD",1750679460550,0.6189,2257.6,2257.2,10.0]
["bitfinex","ETHUSD",1750679460879,0.6189,2257.6,2257.1,10.0]
["bitfinex","ETHUSD",1750679461187,0.6189,2257.6,2257.1,20.28106982]
["bitfinex","ETHUSD",1750679461570,1.947,2257.7,2257.2,0.8328]
["bitfinex","ETHUSD",1750679461772,1.947,2257.7,2257.3,2.55441757]
["bitfinex","ETHUSD",1750679463368,1.947,2257.7,2257.1,20.28106982]
["bitfinex","ETHUSD",1750679464267,1.947,2257.7,2257.1,10.0]
["bitfinex","ETHUSD",1750679464687,0.6189,2257.8,2257.2,10.28106982]
["bitfinex","ETHUSD",1750679465001,1.947,2257.7,2257.3,14.42997804]
["bitfinex","ETHUSD",1750679465201,1.947,2257.7,2257.3,10.0]
["bitfinex","ETHUSD",1750679465410,1.947,2257.7,2257.3,12.91415772]
["bitfinex","ETHUSD",1750679465562,1.947,2257.7,2257.3,17.34413129]
["bitfinex","ETHUSD",1750679466064,0.25829,2258.5,2257.3,17.34413129]
["bitfinex","ETHUSD",1750679466398,0.6189,2258.0,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679466559,1.947,2257.9,2257.5,20.28106982]
["bitfinex","ETHUSD",1750679466757,1.947,2257.9,2257.5,23.12187694]
["bitfinex","ETHUSD",1750679467300,1.947,2257.9,2257.5,13.12187694]
["bitfinex","ETHUSD",1750679467500,0.6189,2258.0,2257.5,17.5514843]
["bitfinex","ETHUSD",1750679467675,1.947,2258.0,2257.6,4.42934251]
["bitfinex","ETHUSD",1750679468166,1.947,2258.0,2257.5,13.12187694]
["bitfinex","ETHUSD",1750679468493,1.947,2258.0,2257.5,10.28106982]
["bitfinex","ETHUSD",1750679468665,1.947,2258.0,2257.4,0.7829]
["bitfinex","ETHUSD",1750679468862,0.6189,2257.9,2257.4,0.7829]
["bitfinex","ETHUSD",1750679469198,0.6189,2257.9,2257.4,5.21270008]
["bitfinex","ETHUSD",1750679469576,0.6189,2257.9,2257.4,0.7829]
["bitfinex","ETHUSD",1750679469776,0.6189,2257.9,2257.4,3.77530952]
["bitfinex","ETHUSD",1750679470263,0.6189,2257.9,2257.4,8.20518239]
["bitfinex","ETHUSD",1750679470759,1.947,2257.9,2257.4,8.20518239]
["bitfinex","ETHUSD",1750679472204,1.947,2257.9,2257.4,3.77530952]
["bitfinex","ETHUSD",1750679472362,1.947,2257.9,2257.4,2.99240952]
["bitfinex","ETHUSD",1750679473076,0.6189,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750679474518,0.6189,2257.8,2257.3,14.42997833]
["bitfinex","ETHUSD",1750679474685,0.6189,2257.8,2257.4,4.42987218]
["bitfinex","ETHUSD",1750679475113,0.6189,2257.8,2257.3,14.42995571]
["bitfinex","ETHUSD",1750679475317,0.6189,2257.8,2257.4,2.98922024]
["bitfinex","ETHUSD",1750679477284,0.6189,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750679479120,0.6189,2257.8,2257.1,10.0]
["bitfinex","ETHUSD",1750679479277,0.6189,2257.8,2257.1,14.43045712]
["bitfinex","ETHUSD",1750679479714,0.6189,2257.8,2257.1,10.0]
["bitfinex","ETHUSD",1750679480216,0.6189,2257.8,2257.0,13.30228282]
["bitfinex","ETHUSD",1750679480379,1.947,2257.9,2257.0,13.30228282]
["bitfinex","ETHUSD",1750679480380,0.6189,2257.6,2257.0,13.30228282]
["bitfinex","ETHUSD",1750679480576,0.6189,2257.6,2257.0,3.021213]
["bitfinex","ETHUSD",1750679480781,0.6189,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679480982,0.80659,2257.7,2257.0,3.021213]
["bitfinex","ETHUSD",1750679480983,0.6189,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679481217,0.6189,2257.3,2257.0,13.30228282]
["bitfinex","ETHUSD",1750679481414,1.934,2257.2,2257.0,15.07560899]
["bitfinex","ETHUSD",1750679481924,1.934,2257.3,2257.0,19.50623654]
["bitfinex","ETHUSD",1750679482089,0.6189,2257.5,2257.0,19.50623654]
["bitfinex","ETHUSD",1750679482292,1.934,2257.4,2257.0,19.50623654]
["bitfinex","ETHUSD",1750679482495,1.934,2257.4,2257.0,15.07560899]
["bitfinex","ETHUSD",1750679483223,1.934,2257.4,2257.0,19.5062573]
["bitfinex","ETHUSD",1750679483527,1.934,2257.4,2257.1,1.00695445]
["bitfinex","ETHUSD",1750679484696,0.6189,2257.5,2257.1,1.00695445]
["bitfinex","ETHUSD",1750679484912,2.5529,2257.5,2257.1,1.00695445]
["bitfinex","ETHUSD",1750679485222,2.5529,2257.5,2257.0,15.07560899]
["bitfinex","ETHUSD",1750679485423,2.5529,2257.5,2257.0,13.30228282]
["bitfinex","ETHUSD",1750679485719,2.5529,2257.5,2257.0,3.021213]
["bitfinex","ETHUSD",1750679486523,9.268,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679486825,1.934,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679488518,1.934,2257.3,2257.0,3.81155009]
["bitfinex","ETHUSD",1750679489350,1.934,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679491019,1.934,2257.3,2257.1,7.00394555]
["bitfinex","ETHUSD",1750679491738,1.933123,2257.3,2257.1,7.00394555]
["bitfinex","ETHUSD",1750679494262,1.933123,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679494773,0.6189,2257.2,2257.0,3.021213]
["bitfinex","ETHUSD",1750679495464,1.6075023,2257.2,2257.0,3.021213]
["bitfinex","ETHUSD",1750679498757,0.6189,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679499164,9.8719,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679500771,9.252,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679502482,9.8709,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679505886,10.85799,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679507297,9.227,2257.9,2257.1,10.7751]
["bitfinex","ETHUSD",1750679507592,9.227,2257.9,2257.4,7.00394555]
["bitfinex","ETHUSD",1750679508158,0.6189,2257.8,2257.4,7.00394555]
["bitfinex","ETHUSD",1750679508576,0.6189,2257.8,2257.2,7.00394555]
["bitfinex","ETHUSD",1750679508772,1.60349,2257.8,2257.2,7.00394555]
["bitfinex","ETHUSD",1750679509010,9.257,2257.7,2257.2,7.00394555]
["bitfinex","ETHUSD",1750679510229,9.257,2257.7,2257.1,0.7751]
["bitfinex","ETHUSD",1750679510444,9.257,2257.7,2257.1,7.00394555]
["bitfinex","ETHUSD",1750679511598,9.257,2257.7,2257.0,3.021213]
["bitfinex","ETHUSD",1750679511599,9.257,2257.7,2257.3,7.00394555]
["bitfinex","ETHUSD",1750679511784,1.086049,2257.7,2257.5,7.00394555]
["bitfinex","ETHUSD",1750679511985,9.254,2257.6,2257.5,7.00394555]
["bitfinex","ETHUSD",1750679512419,0.6189,2257.8,2257.5,7.00394555]
["bitfinex","ETHUSD",1750679512606,9.254,2257.7,2257.5,7.00394555]
["bitfinex","ETHUSD",1750679513421,9.254,2257.7,2257.3,7.77904555]
["bitfinex","ETHUSD",1750679514201,9.254,2257.7,2257.5,7.00394555]
["bitfinex","ETHUSD",1750679515905,9.254,2257.7,2257.3,7.77904555]
["bitfinex","ETHUSD",1750679516118,0.98729,2257.6,2257.3,7.00394555]
["bitfinex","ETHUSD",1750679516438,9.254,2257.7,2257.3,7.00394555]
["bitfinex","ETHUSD",1750679517736,9.254,2257.7,2257.2,7.00394555]
["bitfinex","ETHUSD",1750679518438,9.254,2257.7,2257.4,7.00394555]
["bitfinex","ETHUSD",1750679518866,9.254,2257.7,2257.3,7.00394555]
["bitfinex","ETHUSD",1750679519626,0.6189,2258.6,2257.7,0.802]
["bitfinex","ETHUSD",1750679519947,1.917,2258.9,2258.5,7.00394555]
["bitfinex","ETHUSD",1750679520145,1.917,2258.9,2258.7,7.00394555]
["bitfinex","ETHUSD",1750679520349,1.917,2258.9,2258.2,0.802]
["bitfinex","ETHUSD",1750679520660,0.25359,2258.8,2258.2,7.80594555]
["bitfinex","ETHUSD",1750679520822,0.25359,2258.8,2258.2,7.00394555]
["bitfinex","ETHUSD",1750679520823,0.6189,2258.7,2258.2,7.00394555]
["bitfinex","ETHUSD",1750679521025,7.358,2258.6,2258.2,7.00394555]
["bitfinex","ETHUSD",1750679522062,7.358,2258.6,2258.0,10.802]
["bitfinex","ETHUSD",1750679522228,7.358,2258.6,2258.0,11.06291094]
["bitfinex","ETHUSD",1750679522419,7.358,2258.6,2258.0,13.05499606]
["bitfinex","ETHUSD",1750679522856,0.6189,2258.7,2258.0,17.9253648]
["bitfinex","ETHUSD",1750679523058,0.6189,2258.7,2258.3,14.68893755]
["bitfinex","ETHUSD",1750679523059,1.917,2258.7,2258.3,14.68893755]
["bitfinex","ETHUSD",1750679523228,1.917,2258.7,2258.4,4.42790818]
["bitfinex","ETHUSD",1750679523656,1.917,2258.7,2258.5,0.8182]
["bitfinex","ETHUSD",1750679523857,1.917,2258.7,2258.5,2.36890191]
["bitfinex","ETHUSD",1750679524302,1.917,2258.7,2258.5,6.79651327]
["bitfinex","ETHUSD",1750679524462,1.917,2258.7,2258.6,14.68843241]
["bitfinex","ETHUSD",1750679525610,1.916,2259.1,2258.6,14.68843241]
["bitfinex","ETHUSD",1750679525762,1.916,2259.1,2258.7,4.42728672]
["bitfinex","ETHUSD",1750679525956,1.916,2259.1,2258.9,5.20813254]
["bitfinex","ETHUSD",1750679526359,1.916,2259.5,2259.1,4.42644917]
["bitfinex","ETHUSD",1750679526589,1.916,2259.5,2259.0,14.68755088]
["bitfinex","ETHUSD",1750679526865,1.916,2259.5,2259.1,0.7813]
["bitfinex","ETHUSD",1750679527087,1.916,2259.5,2259.1,5.20783309]
["bitfinex","ETHUSD",1750679527287,1.916,2259.5,2259.2,6.415886]
["bitfinex","ETHUSD",1750679527502,1.916,2259.5,2259.2,1.98954719]
["bitfinex","ETHUSD",1750679527978,1.916,2259.5,2259.2,6.41579124]
["bitfinex","ETHUSD",1750679528177,1.916,2259.5,2259.2,1.98954719]
["bitfinex","ETHUSD",1750679528890,1.916,2259.5,2259.1,0.7813]
["bitfinex","ETHUSD",1750679529674,11.2649,2259.6,2259.1,0.7813]
["bitfinex","ETHUSD",1750679529900,1.916,2259.5,2259.1,0.7813]
["bitfinex","ETHUSD",1750679531513,1.916,2259.5,2258.9,10.8328]
["bitfinex","ETHUSD",1750679533423,0.6189,2259.3,2258.3,11.04811094]
["bitfinex","ETHUSD",1750679533599,0.6189,2259.3,2258.6,10.26091094]
["bitfinex","ETHUSD",1750679533785,0.6189,2259.3,2258.7,4.42725549]
["bitfinex","ETHUSD",1750679533980,9.268,2259.2,2258.8,0.7872]
["bitfinex","ETHUSD",1750679534525,9.268,2259.2,2258.9,10.26091094]
["bitfinex","ETHUSD",1750679535305,9.268,2259.2,2258.8,0.7872]
["bitfinex","ETHUSD",1750679535641,10.25669,2259.2,2258.6,0.8159]
["bitfinex","ETHUSD",1750679535795,9.268,2259.2,2258.6,0.8159]
["bitfinex","ETHUSD",1750679536850,9.268,2259.2,2258.5,10.26091094]
["bitfinex","ETHUSD",1750679537542,0.6189,2259.1,2258.4,10.802]
["bitfinex","ETHUSD",1750679537994,10.0,2259.1,2258.2,11.03181094]
["bitfinex","ETHUSD",1750679538194,0.6189,2259.0,2258.2,11.03181094]
["bitfinex","ETHUSD",1750679538439,0.6189,2259.0,2258.2,12.17916081]
["bitfinex","ETHUSD",1750679538440,2.60759,2259.0,2258.2,12.17916081]
["bitfinex","ETHUSD",1750679539421,0.6189,2258.9,2258.2,12.17916081]
["bitfinex","ETHUSD",1750679542466,0.6189,2258.9,2258.0,1.2248878]
["bitfinex","ETHUSD",1750679542768,0.6189,2258.9,2258.0,11.19144225]
["bitfinex","ETHUSD",1750679542942,0.6189,2258.9,2258.1,0.40824225]
["bitfinex","ETHUSD",1750679543260,0.6189,2258.9,2258.0,1.23756411]
["bitfinex","ETHUSD",1750679543468,0.6189,2258.9,2258.0,1.64581248]
["bitfinex","ETHUSD",1750679543657,1.879659,2258.9,2258.1,1.19067234]
["bitfinex","ETHUSD",1750679545045,0.6189,2258.8,2258.1,1.19067234]
["bitfinex","ETHUSD",1750679545269,9.302,2258.7,2258.1,1.59956698]
["bitfinex","ETHUSD",1750679545469,9.302,2258.7,2258.1,1.19067234]
["bitfinex","ETHUSD",1750679545645,9.302,2258.7,2258.1,1.59956349]
["bitfinex","ETHUSD",1750679547049,0.6189,2258.6,2258.1,1.59956349]
["bitfinex","ETHUSD",1750679547258,0.6189,2258.6,2258.1,1.59970862]
["bitfinex","ETHUSD",1750679547968,0.6189,2258.6,2258.2,0.40903628]
["bitfinex","ETHUSD",1750679548155,0.6189,2258.6,2258.3,0.40987573]
["bitfinex","ETHUSD",1750679548356,0.6189,2258.6,2258.3,6.99579521]
["bitfinex","ETHUSD",1750679548684,0.6189,2258.6,2258.4,0.40987573]
["bitfinex","ETHUSD",1750679549260,0.6189,2258.6,2258.3,6.99579521]
["bitfinex","ETHUSD",1750679549562,0.6189,2258.6,2258.4,0.40987317]
["bitfinex","ETHUSD",1750679549734,0.6189,2258.6,2258.4,0.40987279]
["bitfinex","ETHUSD",1750679550070,0.6189,2258.6,2258.4,0.40987195]
["bitfinex","ETHUSD",1750679550236,0.6189,2258.6,2258.3,6.99579521]
["bitfinex","ETHUSD",1750679550438,0.6189,2258.6,2258.3,7.81444197]
["bitfinex","ETHUSD",1750679552085,0.6189,2258.6,2258.5,6.99579521]
["bitfinex","ETHUSD",1750679552380,1.948,2258.6,2258.5,6.99579521]
["bitfinex","ETHUSD",1750679552534,1.948,2258.6,2258.3,0.81864676]
["bitfinex","ETHUSD",1750679552729,1.948,2258.6,2258.2,6.99579521]
["bitfinex","ETHUSD",1750679553760,0.6189,2258.5,2258.2,6.99579521]
["bitfinex","ETHUSD",1750679555172,0.6189,2258.5,2258.1,1.19067234]
["bitfinex","ETHUSD",1750679556871,0.6189,2258.5,2258.1,10.0]
["bitfinex","ETHUSD",1750679557774,0.6189,2258.5,2258.2,0.41009261]
["bitfinex","ETHUSD",1750679557973,0.6189,2258.5,2258.2,0.41008868]
["bitfinex","ETHUSD",1750679558169,0.6189,2258.5,2258.2,0.41008606]
["bitfinex","ETHUSD",1750679558541,0.6189,2258.5,2258.0,0.41016358]
["bitfinex","ETHUSD",1750679558736,0.6189,2258.5,2257.6,15.24305439]
["bitfinex","ETHUSD",1750679558737,0.6189,2258.5,2257.9,6.99579521]
["bitfinex","ETHUSD",1750679558932,0.6189,2258.4,2258.0,0.41016358]
["bitfinex","ETHUSD",1750679559366,0.6189,2258.4,2258.0,10.41016358]
["bitfinex","ETHUSD",1750679559675,0.6189,2258.4,2258.1,0.41012994]
["bitfinex","ETHUSD",1750679559973,0.6189,2258.4,2257.9,10.41012994]
["bitfinex","ETHUSD",1750679560138,0.6189,2258.4,2258.0,0.41012994]
["bitfinex","ETHUSD",1750679560339,0.6189,2258.4,2257.9,10.0]
["bitfinex","ETHUSD",1750679560663,0.6189,2258.4,2257.9,11.74401933]
["bitfinex","ETHUSD",1750679565377,1.949,2258.3,2258.1,10.0]
["bitfinex","ETHUSD",1750679565784,2.5679,2258.3,2257.9,8.73981454]
["bitfinex","ETHUSD",1750679566680,0.6189,2258.3,2258.1,6.99579521]
["bitfinex","ETHUSD",1750679566857,1.949,2258.2,2258.1,6.99579521]
["bitfinex","ETHUSD",1750679567053,1.949,2258.2,2258.1,0.87398145]
["bitfinex","ETHUSD",1750679567254,1.949,2258.2,2258.0,6.99579521]
["bitfinex","ETHUSD",1750679568162,0.6189,2258.5,2258.0,6.99579521]
["bitfinex","ETHUSD",1750679568491,1.924,2258.6,2258.1,6.99579521]
["bitfinex","ETHUSD",1750679568713,1.924,2258.5,2258.1,6.99579521]
["bitfinex","ETHUSD",1750679569050,0.6189,2258.4,2258.0,6.99579521]
["bitfinex","ETHUSD",1750679569344,0.6189,2258.4,2258.1,0.87398145]
["bitfinex","ETHUSD",1750679571474,0.6189,2258.4,2258.0,6.99579521]
["bitfinex","ETHUSD",1750679576507,0.6189,2258.4,2258.2,6.99579521]
["bitfinex","ETHUSD",1750679577204,0.6189,2258.9,2258.2,6.99579521]
["bitfinex","ETHUSD",1750679577403,0.6189,2258.9,2258.1,0.8283]
["bitfinex","ETHUSD",1750679577404,1.924,2258.8,2258.4,6.99579521]
["bitfinex","ETHUSD",1750679578311,1.06203141,2259.4,2258.1,0.8283]
["bitfinex","ETHUSD",1750679578312,1.924,2259.0,2258.6,11.42324319]
["bitfinex","ETHUSD",1750679578474,1.924,2259.0,2258.9,7.82409521]
["bitfinex","ETHUSD",1750679578808,1.924,2259.0,2258.9,12.25102867]
["bitfinex","ETHUSD",1750679579268,1.924,2259.0,2258.9,22.25102867]
["bitfinex","ETHUSD",1750679580390,1.924,2259.4,2259.0,4.42664831]
["bitfinex","ETHUSD",1750679580580,1.924,2259.4,2259.1,9.22086956]
["bitfinex","ETHUSD",1750679583736,1.924,2259.4,2259.1,9.66720828]
["bitfinex","ETHUSD",1750679584097,1.923,2259.4,2259.3,6.99579521]
["bitfinex","ETHUSD",1750679585599,0.55,2260.3,2259.5,0.8068]
["bitfinex","ETHUSD",1750679585600,1.923,2260.2,2259.5,0.8068]
["bitfinex","ETHUSD",1750679585809,1.923,2260.2,2260.0,6.99579521]
["bitfinex","ETHUSD",1750679586327,0.2250767,2261.5,2260.0,6.99579521]
["bitfinex","ETHUSD",1750679586489,0.2250767,2261.5,2260.1,0.8068]
["bitfinex","ETHUSD",1750679586490,1.923,2261.1,2260.1,0.8068]
["bitfinex","ETHUSD",1750679586808,10.6189,2261.0,2260.1,7.80259521]
["bitfinex","ETHUSD",1750679586984,1.25419,2260.9,2260.3,6.99579521]
["bitfinex","ETHUSD",1750679587191,7.22087191,2261.5,2260.1,2.47202464]
["bitfinex","ETHUSD",1750679587192,0.2250767,2261.5,2260.6,10.0]
["bitfinex","ETHUSD",1750679587387,2.5419,2261.4,2260.6,6.99579521]
["bitfinex","ETHUSD",1750679588128,2.5419,2261.4,2260.5,6.99579521]
["bitfinex","ETHUSD",1750679588129,0.6189,2261.2,2260.5,6.99579521]
["bitfinex","ETHUSD",1750679588521,0.6189,2261.2,2260.2,0.7652]
["bitfinex","ETHUSD",1750679588522,0.6189,2261.2,2260.7,6.99579521]
["bitfinex","ETHUSD",1750679588843,9.262,2261.1,2260.6,6.99579521]
["bitfinex","ETHUSD",1750679588996,1.923,2261.0,2260.6,6.99579521]
["bitfinex","ETHUSD",1750679589732,2.91169,2261.0,2260.3,7.43966846]
["bitfinex","ETHUSD",1750679589892,1.923,2260.9,2260.5,6.99579521]
["bitfinex","ETHUSD",1750679590094,1.923,2260.9,2260.6,6.99579521]
["bitfinex","ETHUSD",1750679590309,1.923,2260.9,2260.4,10.23866818]
["bitfinex","ETHUSD",1750679590710,2.8497,2260.9,2260.4,10.23866818]
["bitfinex","ETHUSD",1750679592499,0.9267,2260.9,2260.4,10.23866818]
["bitfinex","ETHUSD",1750679592696,1.923,2260.8,2260.4,10.23866818]
["bitfinex","ETHUSD",1750679593115,0.6189,2261.2,2260.5,0.7727]
["bitfinex","ETHUSD",1750679593312,1.923,2261.1,2260.7,10.23866818]
["bitfinex","ETHUSD",1750679594021,0.2250767,2261.5,2260.7,10.23866818]
["bitfinex","ETHUSD",1750679594237,0.2250767,2261.5,2260.8,0.8039]
["bitfinex","ETHUSD",1750679594434,9.264,2261.4,2260.8,0.8039]
["bitfinex","ETHUSD",1750679594604,0.94890767,2261.3,2260.8,0.8039]
["bitfinex","ETHUSD",1750679595135,1.923,2261.2,2260.8,0.8039]
["bitfinex","ETHUSD",1750679595810,1.922,2261.1,2260.8,0.8039]
["bitfinex","ETHUSD",1750679598774,1.922,2261.1,2260.6,0.7968]
["bitfinex","ETHUSD",1750679599303,1.941,2261.2,2260.6,0.7968]
["bitfinex","ETHUSD",1750679599638,1.941,2261.2,2260.7,11.76072592]
["bitfinex","ETHUSD",1750679600004,1.941,2261.2,2260.7,16.18412936]
["bitfinex","ETHUSD",1750679600203,1.941,2261.2,2260.7,11.76072592]
["bitfinex","ETHUSD",1750679601406,1.941,2261.2,2260.8,0.7923]
["bitfinex","ETHUSD",1750679601620,2.1660767,2261.5,2260.9,4.42301147]
["bitfinex","ETHUSD",1750679601906,0.2250767,2261.5,2260.8,10.7923]
["bitfinex","ETHUSD",1750679602135,1.941,2261.4,2260.8,10.7923]
["bitfinex","ETHUSD",1750679603037,0.7951,2261.3,2260.8,0.7923]
["bitfinex","ETHUSD",1750679603555,0.7951,2261.3,2260.5,10.7705]
["bitfinex","ETHUSD",1750679606018,0.7951,2261.3,2260.5,0.7705]
["bitfinex","ETHUSD",1750679606223,0.7897,2261.1,2260.3,1.2423469]
["bitfinex","ETHUSD",1750679606425,0.7897,2261.1,2260.3,0.7932]
["bitfinex","ETHUSD",1750679607316,0.7897,2261.1,2260.4,10.0]
["bitfinex","ETHUSD",1750679607513,0.7897,2261.1,2260.3,0.7932]
["bitfinex","ETHUSD",1750679607754,0.7897,2261.1,2260.3,1.22875649]
["bitfinex","ETHUSD",1750679607939,0.7897,2261.1,2260.4,10.0]
["bitfinex","ETHUSD",1750679610420,0.7897,2261.1,2260.3,1.22875649]
["bitfinex","ETHUSD",1750679610625,1.941,2261.0,2260.3,1.22875649]
["bitfinex","ETHUSD",1750679611773,0.8072,2260.9,2260.3,1.22875649]
["bitfinex","ETHUSD",1750679611969,0.8072,2260.9,2260.3,0.43555649]
["bitfinex","ETHUSD",1750679612169,0.8072,2260.9,2260.3,2.86444691]
["bitfinex","ETHUSD",1750679612369,0.8072,2260.9,2260.6,6.98138236]
["bitfinex","ETHUSD",1750679613158,0.8072,2260.9,2260.4,6.98138236]
["bitfinex","ETHUSD",1750679613654,0.8072,2260.9,2260.3,0.45289469]
["bitfinex","ETHUSD",1750679613861,0.8072,2260.9,2260.3,6.98138236]
["bitfinex","ETHUSD",1750679614057,1.08202,2260.9,2260.3,6.98138236]
["bitfinex","ETHUSD",1750679614363,1.08202,2260.9,2260.5,6.98138236]
["bitfinex","ETHUSD",1750679614565,0.8072,2260.9,2260.5,6.98138236]
["bitfinex","ETHUSD",1750679614747,1.941,2260.8,2260.5,6.98138236]
["bitfinex","ETHUSD",1750679615646,1.941,2260.8,2260.7,6.98138236]
["bitfinex","ETHUSD",1750679616655,1.941,2260.8,2260.5,7.79868236]
["bitfinex","ETHUSD",1750679616861,1.941,2260.8,2260.3,1.26461332]
["bitfinex","ETHUSD",1750679617031,1.941,2260.8,2260.5,6.98138236]
["bitfinex","ETHUSD",1750679617226,1.941,2260.8,2260.3,10.45391332]
["bitfinex","ETHUSD",1750679617227,0.7827,2260.7,2260.3,10.45391332]
["bitfinex","ETHUSD",1750679618361,0.7827,2260.7,2260.3,0.45391332]
["bitfinex","ETHUSD",1750679618664,0.7827,2260.7,2260.2,10.0]
["bitfinex","ETHUSD",1750679619162,0.7827,2260.7,2260.1,2.140602]
["bitfinex","ETHUSD",1750679619363,1.05507,2260.7,2260.1,12.140602]
["bitfinex","ETHUSD",1750679620283,0.7827,2260.7,2260.1,16.56516868]
["bitfinex","ETHUSD",1750679620639,0.7827,2260.7,2260.1,12.140602]
["bitfinex","ETHUSD",1750679622077,0.7827,2260.7,2260.1,16.56507848]
["bitfinex","ETHUSD",1750679622277,0.7827,2260.7,2260.1,12.140602]
["bitfinex","ETHUSD",1750679622572,0.7827,2260.7,2260.1,12.5767846]
["bitfinex","ETHUSD",1750679622741,0.7827,2260.7,2260.1,11.7660846]
["bitfinex","ETHUSD",1750679623345,1.05507,2260.7,2260.1,11.7660846]
["bitfinex","ETHUSD",1750679623670,1.05507,2260.7,2260.1,10.4361826]
["bitfinex","ETHUSD",1750679624376,0.7827,2260.7,2260.1,10.4361826]
["bitfinex","ETHUSD",1750679624741,0.7827,2260.7,2260.1,14.8607602]
["bitfinex","ETHUSD",1750679625254,0.7827,2260.7,2260.1,10.4361826]
["bitfinex","ETHUSD",1750679625478,0.7827,2260.7,2260.1,14.86068092]
["bitfinex","ETHUSD",1750679626363,0.7827,2260.7,2260.3,0.7936]
["bitfinex","ETHUSD",1750679626692,1.941,2260.7,2260.4,10.0]
["bitfinex","ETHUSD",1750679628896,0.7559,2260.8,2260.4,10.0]
["bitfinex","ETHUSD",1750679629097,1.936,2260.7,2260.4,10.0]
["bitfinex","ETHUSD",1750679629381,1.936,2260.7,2260.4,14.42397545]
["bitfinex","ETHUSD",1750679629542,1.936,2260.7,2260.4,10.0]
["bitfinex","ETHUSD",1750679631448,0.7788,2260.6,2260.4,10.0]
["bitfinex","ETHUSD",1750679631644,1.936,2260.7,2260.4,10.0]
["bitfinex","ETHUSD",1750679632862,1.936,2260.7,2260.1,11.2002826]
["bitfinex","ETHUSD",1750679633050,1.936,2260.7,2260.3,10.0]
["bitfinex","ETHUSD",1750679633379,1.936,2260.7,2260.2,1.329902]
["bitfinex","ETHUSD",1750679633596,0.7589,2260.6,2260.1,10.4361826]
["bitfinex","ETHUSD",1750679633895,0.7589,2260.6,2260.1,11.7662256]
["bitfinex","ETHUSD",1750679634783,1.936,2261.0,2260.4,0.7672]
["bitfinex","ETHUSD",1750679634953,0.7513,2260.8,2260.3,20.24152926]
["bitfinex","ETHUSD",1750679635153,0.7513,2260.8,2260.3,10.0]
["bitfinex","ETHUSD",1750679637083,0.7513,2260.8,2260.3,14.42416177]
["bitfinex","ETHUSD",1750679637285,1.936,2260.9,2260.4,4.42399441]
["bitfinex","ETHUSD",1750679637788,0.8158,2261.0,2260.4,4.42399441]
["bitfinex","ETHUSD",1750679638002,1.936,2260.9,2260.5,12.12634488]
["bitfinex","ETHUSD",1750679638284,1.936,2260.9,2260.7,6.98039023]
["bitfinex","ETHUSD",1750679639794,0.2250767,2261.5,2260.8,4.42311657]
["bitfinex","ETHUSD",1750679639795,1.936,2261.3,2260.8,4.42311657]
["bitfinex","ETHUSD",1750679639960,1.936,2261.3,2260.9,6.98039023]
["bitfinex","ETHUSD",1750679640157,1.936,2261.4,2261.2,6.98039023]
["bitfinex","ETHUSD",1750679640571,0.2250767,2261.5,2261.2,11.40278088]
["bitfinex","ETHUSD",1750679640774,0.2250767,2261.5,2261.4,6.98039023]
["bitfinex","ETHUSD",1750679641791,0.2250767,2261.5,2261.4,21.40242967]
["bitfinex","ETHUSD",1750679642095,0.2250767,2261.5,2261.4,22.20812967]
["bitfinex","ETHUSD",1750679642285,0.2250767,2261.5,2261.4,17.89077309]
["bitfinex","ETHUSD",1750679642793,0.2250767,2261.5,2261.4,13.46873365]
["bitfinex","ETHUSD",1750679643090,0.2250767,2261.5,2261.4,17.89077309]
["bitfinex","ETHUSD",1750679643695,0.2250767,2261.5,2261.4,13.46873365]
["bitfinex","ETHUSD",1750679643857,0.2250767,2261.5,2261.4,14.79793465]
["bitfinex","ETHUSD",1750679644060,0.2250767,2261.5,2261.4,1.329201]
["bitfinex","ETHUSD",1750679644289,1.0371767,2261.5,2261.0,4.42270061]
["bitfinex","ETHUSD",1750679644488,1.0371767,2261.5,2260.9,10.22980556]
["bitfinex","ETHUSD",1750679644489,2.9731767,2261.5,2260.9,15.98209202]
["bitfinex","ETHUSD",1750679644693,2.9731767,2261.5,2260.9,11.55921856]
["bitfinex","ETHUSD",1750679644867,2.9731767,2261.5,2260.8,0.8291]
["bitfinex","ETHUSD",1750679645066,2.9731767,2261.5,2260.8,2.37731666]
["bitfinex","ETHUSD",1750679645299,0.8121,2261.4,2260.7,1.329601]
["bitfinex","ETHUSD",1750679645610,1.0371767,2261.5,2261.0,11.05890556]
["bitfinex","ETHUSD",1750679645766,1.0371767,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750679646598,1.936,2261.4,2261.1,10.0]
["bitfinex","ETHUSD",1750679646985,0.2250767,2261.5,2261.1,14.42262517]
["bitfinex","ETHUSD",1750679647191,2.1610767,2261.5,2261.1,14.42262517]
["bitfinex","ETHUSD",1750679647500,2.1610767,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750679647697,0.2250767,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750679647866,1.936,2261.4,2261.1,10.0]
["bitfinex","ETHUSD",1750679648062,1.936,2261.4,2261.1,12.99045578]
["bitfinex","ETHUSD",1750679648261,1.936,2261.4,2261.1,10.0]
["bitfinex","ETHUSD",1750679649293,1.936,2261.4,2261.1,11.329442]
["bitfinex","ETHUSD",1750679649591,0.2250767,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750679649792,0.7804,2261.3,2261.1,10.0]
["bitfinex","ETHUSD",1750679650303,1.936,2261.4,2261.1,10.0]
["bitfinex","ETHUSD",1750679650468,1.936,2261.3,2261.1,13.04051151]
["bitfinex","ETHUSD",1750679651070,1.936,2261.3,2261.1,17.46312652]
["bitfinex","ETHUSD",1750679651495,1.936,2261.3,2261.1,13.04051151]
["bitfinex","ETHUSD",1750679651799,1.0054767,2261.5,2261.1,10.22980556]
["bitfinex","ETHUSD",1750679651975,0.2250767,2261.5,2261.2,5.21620592]
["bitfinex","ETHUSD",1750679652697,0.2250767,2261.5,2261.0,26.77591727]
["bitfinex","ETHUSD",1750679652871,0.2250767,2261.5,2261.0,26.77587132]
["bitfinex","ETHUSD",1750679653065,0.2250767,2261.5,2261.1,4.42260319]
["bitfinex","ETHUSD",1750679653267,0.2250767,2261.5,2261.2,3.11984745]
["bitfinex","ETHUSD",1750679656020,2.1610767,2261.5,2261.2,7.54217657]
["bitfinex","ETHUSD",1750679656521,2.1610767,2261.5,2261.2,3.11984745]
["bitfinex","ETHUSD",1750679656717,2.1610767,2261.5,2261.2,7.54216403]
["bitfinex","ETHUSD",1750679657417,2.1610767,2261.5,2261.2,3.11984745]
["bitfinex","ETHUSD",1750679657585,2.9744767,2261.5,2261.0,22.35321356]
["bitfinex","ETHUSD",1750679657985,2.9744767,2261.5,2261.0,1.329508]
["bitfinex","ETHUSD",1750679659281,1.0384767,2261.5,2261.0,11.329508]
["bitfinex","ETHUSD",1750679659481,1.946,2261.4,2261.0,15.75228567]
["bitfinex","ETHUSD",1750679659690,1.0384767,2261.5,2261.0,25.98209123]
["bitfinex","ETHUSD",1750679659918,1.946,2261.4,2261.1,3.04051056]
["bitfinex","ETHUSD",1750679660316,1.0384767,2261.5,2261.1,3.04051056]
["bitfinex","ETHUSD",1750679660520,1.946,2261.3,2261.1,3.04051056]
["bitfinex","ETHUSD",1750679661427,1.0384767,2261.5,2261.1,3.04051056]
["bitfinex","ETHUSD",1750679661786,1.946,2261.4,2261.1,7.46311521]
["bitfinex","ETHUSD",1750679661983,1.946,2261.4,2261.2,2.90224288]
["bitfinex","ETHUSD",1750679662196,0.2250767,2261.5,2261.2,2.90224288]
["bitfinex","ETHUSD",1750679662422,2.1710767,2261.5,2261.2,2.90224288]
["bitfinex","ETHUSD",1750679662730,2.1710767,2261.5,2261.2,4.23155088]
["bitfinex","ETHUSD",1750679665420,2.1710767,2261.5,2260.8,0.45166174]
["bitfinex","ETHUSD",1750679665421,0.8149,2261.4,2260.8,0.45166174]
["bitfinex","ETHUSD",1750679665624,0.8149,2261.2,2260.6,10.0]
["bitfinex","ETHUSD",1750679665815,0.8149,2261.2,2260.6,10.44154107]
["bitfinex","ETHUSD",1750679666395,0.8149,2261.2,2260.6,0.44154107]
["bitfinex","ETHUSD",1750679666598,0.8149,2261.2,2260.6,11.18433113]
["bitfinex","ETHUSD",1750679666796,0.8149,2261.2,2260.6,1.18433113]
["bitfinex","ETHUSD",1750679667094,0.8149,2261.2,2260.6,11.18433113]
["bitfinex","ETHUSD",1750679667422,0.8149,2261.2,2260.6,10.0]
["bitfinex","ETHUSD",1750679667853,0.8149,2261.2,2260.2,8.3075651]
["bitfinex","ETHUSD",1750679667994,11.4429,2261.2,2260.2,8.3075651]
["bitfinex","ETHUSD",1750679668194,0.8121,2261.1,2260.2,1.76556288]
["bitfinex","ETHUSD",1750679668434,1.946,2261.0,2260.2,0.43577788]
["bitfinex","ETHUSD",1750679668605,0.8154,2260.9,2260.1,10.0]
["bitfinex","ETHUSD",1750679668809,0.8154,2260.7,2260.1,11.77389801]
["bitfinex","ETHUSD",1750679669015,7.344,2260.6,2260.1,11.77389801]
["bitfinex","ETHUSD",1750679669211,2.7614,2260.5,2260.1,11.77389801]
["bitfinex","ETHUSD",1750679669428,2.7614,2260.5,2259.8,2.090132]
["bitfinex","ETHUSD",1750679669429,2.7614,2260.5,2259.8,6.9777801]
["bitfinex","ETHUSD",1750679670445,2.7614,2260.5,2259.6,15.44513177]
["bitfinex","ETHUSD",1750679670596,0.7971,2260.4,2259.6,11.01958639]
["bitfinex","ETHUSD",1750679670931,0.7971,2260.4,2259.7,10.0]
["bitfinex","ETHUSD",1750679671137,0.7971,2260.4,2259.7,13.64470598]
["bitfinex","ETHUSD",1750679672450,9.293,2260.3,2259.7,13.64470598]
["bitfinex","ETHUSD",1750679673232,1.946,2260.2,2259.7,13.64470598]
["bitfinex","ETHUSD",1750679674098,1.946,2260.1,2259.7,13.64470598]
["bitfinex","ETHUSD",1750679675810,0.8301,2260.0,2259.6,10.69110529]
["bitfinex","ETHUSD",1750679676208,0.8301,2260.0,2259.6,20.69110529]
["bitfinex","ETHUSD",1750679676440,0.8301,2260.0,2259.7,10.0]
["bitfinex","ETHUSD",1750679677535,0.8301,2260.0,2259.6,0.4455189]
["bitfinex","ETHUSD",1750679677738,0.8301,2260.0,2259.4,15.19344585]
["bitfinex","ETHUSD",1750679677944,0.8301,2260.0,2259.3,4.42614498]
["bitfinex","ETHUSD",1750679678104,0.8301,2260.0,2259.1,4.42654154]
["bitfinex","ETHUSD",1750679678105,0.8301,2260.0,2259.5,10.24558639]
["bitfinex","ETHUSD",1750679678307,1.947,2259.9,2259.5,10.24558639]
["bitfinex","ETHUSD",1750679678702,0.8301,2260.0,2259.5,10.24558639]
["bitfinex","ETHUSD",1750679678906,1.947,2259.9,2259.5,10.24558639]
["bitfinex","ETHUSD",1750679679305,1.947,2259.9,2259.5,10.69362529]
["bitfinex","ETHUSD",1750679680243,1.947,2259.9,2259.5,0.4480389]
["bitfinex","ETHUSD",1750679680540,1.947,2259.9,2259.2,25.48322493]
["bitfinex","ETHUSD",1750679680750,1.947,2259.9,2259.3,2.99097589]
["bitfinex","ETHUSD",1750679682039,0.8105,2259.8,2259.3,2.99097589]
["bitfinex","ETHUSD",1750679682343,0.8105,2259.8,2259.2,21.05698639]
["bitfinex","ETHUSD",1750679683055,0.8105,2259.8,2259.2,20.24558639]
["bitfinex","ETHUSD",1750679683551,0.8105,2259.8,2259.2,20.69189747]
["bitfinex","ETHUSD",1750679684206,0.8105,2259.8,2259.2,25.11815891]
["bitfinex","ETHUSD",1750679685542,0.8105,2259.8,2259.2,20.69189747]
["bitfinex","ETHUSD",1750679685844,0.8105,2259.8,2259.2,23.78255589]
["bitfinex","ETHUSD",1750679686222,1.947,2259.7,2259.2,28.20886874]
["bitfinex","ETHUSD",1750679686456,1.947,2259.7,2259.2,23.78255589]
["bitfinex","ETHUSD",1750679687348,0.7969,2259.6,2259.2,13.5369695]
["bitfinex","ETHUSD",1750679687721,0.7969,2259.6,2259.2,0.44631108]
["bitfinex","ETHUSD",1750679687927,0.7969,2259.6,2259.1,10.0]
["bitfinex","ETHUSD",1750679690717,1.936,2259.5,2259.1,14.87375242]
["bitfinex","ETHUSD",1750679691467,1.936,2259.5,2259.1,10.44722345]
["bitfinex","ETHUSD",1750679691749,1.936,2259.5,2259.1,14.8737398]
["bitfinex","ETHUSD",1750679691951,0.7969,2259.6,2259.1,14.87366232]
["bitfinex","ETHUSD",1750679692246,1.937,2259.5,2259.4,6.98818407]
["bitfinex","ETHUSD",1750679694977,0.8217,2259.4,2259.1,17.43540752]
["bitfinex","ETHUSD",1750679695177,0.7952,2260.0,2259.3,6.98818407]
["bitfinex","ETHUSD",1750679695338,0.7952,2260.0,2259.5,6.98818407]
["bitfinex","ETHUSD",1750679695542,3.07992,2259.9,2259.5,6.98818407]
["bitfinex","ETHUSD",1750679696491,0.7655,2259.8,2259.1,17.44019351]
["bitfinex","ETHUSD",1750679697859,0.7655,2259.8,2259.3,6.98818407]
["bitfinex","ETHUSD",1750679698350,0.7655,2259.8,2259.1,10.0]
["bitfinex","ETHUSD",1750679700064,0.7655,2259.8,2259.0,0.45270443]
["bitfinex","ETHUSD",1750679700284,0.7824,2259.6,2258.8,10.0]
["bitfinex","ETHUSD",1750679700452,0.7824,2259.6,2258.7,10.25045368]
["bitfinex","ETHUSD",1750679700652,0.7824,2259.6,2258.5,4.42764662]
["bitfinex","ETHUSD",1750679700852,0.7824,2259.6,2258.6,10.0]
["bitfinex","ETHUSD",1750679701059,0.7824,2259.6,2258.5,10.43475756]
["bitfinex","ETHUSD",1750679701262,0.7824,2259.6,2258.5,3.47055515]
["bitfinex","ETHUSD",1750679701666,0.7824,2259.6,2258.5,13.47055515]
["bitfinex","ETHUSD",1750679702982,0.7824,2259.6,2258.8,10.0]
["bitfinex","ETHUSD",1750679703186,0.7594,2259.4,2258.7,14.42719881]
["bitfinex","ETHUSD",1750679703955,0.7594,2259.4,2258.7,10.0]
["bitfinex","ETHUSD",1750679704179,0.7594,2259.4,2258.7,13.25760986]
["bitfinex","ETHUSD",1750679709862,0.7987,2259.2,2258.7,13.25760986]
["bitfinex","ETHUSD",1750679710197,0.7987,2259.2,2258.7,10.0]
["bitfinex","ETHUSD",1750679712093,0.7987,2259.2,2258.5,0.43475756]
["bitfinex","ETHUSD",1750679712265,0.7987,2259.2,2258.4,10.0]
["bitfinex","ETHUSD",1750679712465,0.7987,2259.2,2258.7,10.0]
["bitfinex","ETHUSD",1750679712864,0.7987,2259.2,2258.6,10.25045368]
["bitfinex","ETHUSD",1750679713092,0.7987,2259.2,2258.6,11.1298198]
["bitfinex","ETHUSD",1750679713898,0.7987,2259.2,2258.6,10.25045368]
["bitfinex","ETHUSD",1750679714099,0.7987,2259.2,2258.5,0.4464812]
["bitfinex","ETHUSD",1750679714297,0.7987,2259.2,2258.4,10.0]
["bitfinex","ETHUSD",1750679714502,0.7987,2259.2,2258.3,10.25045368]
["bitfinex","ETHUSD",1750679717009,0.7987,2259.2,2258.3,0.43761717]
["bitfinex","ETHUSD",1750679717207,0.7838,2259.0,2258.3,0.43761717]
["bitfinex","ETHUSD",1750679717409,0.7838,2259.0,2258.1,10.0]
["bitfinex","ETHUSD",1750679717703,0.7838,2259.0,2257.8,1.03144936]
["bitfinex","ETHUSD",1750679717704,0.7838,2259.0,2257.8,5.24170929]
["bitfinex","ETHUSD",1750679718005,0.7838,2259.0,2257.9,4.42886386]
["bitfinex","ETHUSD",1750679718308,0.7838,2259.0,2258.1,6.99638417]
["bitfinex","ETHUSD",1750679719809,0.7573,2258.9,2258.1,6.99638417]
["bitfinex","ETHUSD",1750679720012,0.7573,2258.7,2258.1,6.99638417]
["bitfinex","ETHUSD",1750679720201,0.8131,2258.5,2258.1,6.99638417]
["bitfinex","ETHUSD",1750679722001,0.8131,2258.5,2258.0,6.99638417]
["bitfinex","ETHUSD",1750679723010,0.8131,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750679723202,0.8131,2258.5,2257.9,6.99638417]
["bitfinex","ETHUSD",1750679723508,0.8197,2258.4,2257.9,6.99638417]
["bitfinex","ETHUSD",1750679723707,0.8197,2258.2,2257.9,6.99638417]
["bitfinex","ETHUSD",1750679724030,0.8197,2258.2,2257.8,0.43332756]
["bitfinex","ETHUSD",1750679724410,0.8197,2258.2,2257.7,6.99638417]
["bitfinex","ETHUSD",1750679724707,0.8197,2258.2,2257.5,6.99638417]
["bitfinex","ETHUSD",1750679724708,0.8283,2258.1,2257.5,6.99638417]
["bitfinex","ETHUSD",1750679725009,0.8283,2258.1,2257.7,6.99638417]
["bitfinex","ETHUSD",1750679725516,0.8283,2258.1,2257.6,0.44001985]
["bitfinex","ETHUSD",1750679725710,0.8283,2258.1,2257.5,10.0]
["bitfinex","ETHUSD",1750679726915,0.8283,2258.1,2257.6,6.99638417]
["bitfinex","ETHUSD",1750679727113,1.130527,2258.1,2257.5,10.0]
["bitfinex","ETHUSD",1750679727325,1.130527,2258.1,2257.5,16.99638417]
["bitfinex","ETHUSD",1750679727326,0.8204,2258.0,2257.5,16.99638417]
["bitfinex","ETHUSD",1750679728390,2.7241,2257.9,2257.5,16.99638417]
["bitfinex","ETHUSD",1750679728610,0.8041,2257.8,2257.5,16.99638417]
["bitfinex","ETHUSD",1750679729325,1.92,2257.7,2257.5,16.99638417]
["bitfinex","ETHUSD",1750679729680,0.7623,2257.6,2257.0,10.01759717]
["bitfinex","ETHUSD",1750679729888,1.92,2257.5,2257.2,6.99638417]
["bitfinex","ETHUSD",1750679731234,1.92,2257.5,2257.2,7.43358067]
["bitfinex","ETHUSD",1750679731530,0.8139,2257.4,2257.2,7.43358067]
["bitfinex","ETHUSD",1750679731732,0.8139,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679731733,1.08729,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679731934,0.8139,2257.3,2257.0,3.021213]
["bitfinex","ETHUSD",1750679732321,7.26977417,2257.4,2257.0,3.021213]
["bitfinex","ETHUSD",1750679732322,0.7566,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679735650,9.9826,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679738320,9.9796,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679738520,10.97756,2257.1,2257.0,3.021213]
["bitfinex","ETHUSD",1750679739549,10.97756,2257.1,2256.2,4.43211377]
["bitfinex","ETHUSD",1750679739756,10.97756,2257.1,2256.3,10.0]
["bitfinex","ETHUSD",1750679740113,0.7781,2257.0,2256.3,10.0]
["bitfinex","ETHUSD",1750679742062,0.7781,2257.0,2256.3,20.27802212]
["bitfinex","ETHUSD",1750679742270,0.7781,2257.0,2256.7,5.19956862]
["bitfinex","ETHUSD",1750679742271,1.921,2257.0,2256.7,5.19956862]
["bitfinex","ETHUSD",1750679742569,1.921,2257.0,2256.7,0.7684]
["bitfinex","ETHUSD",1750679743126,1.921,2257.0,2256.6,10.27802212]
["bitfinex","ETHUSD",1750679743326,1.921,2257.0,2256.5,15.21611936]
["bitfinex","ETHUSD",1750679743577,1.921,2257.0,2256.5,10.7845]
["bitfinex","ETHUSD",1750679743775,0.27241,2257.7,2256.5,10.7845]
["bitfinex","ETHUSD",1750679743776,1.08931,2257.7,2256.8,10.0]
["bitfinex","ETHUSD",1750679744097,0.8169,2257.5,2256.6,0.7584]
["bitfinex","ETHUSD",1750679744367,0.8169,2257.5,2256.6,10.7584]
["bitfinex","ETHUSD",1750679744523,0.8169,2257.5,2256.6,10.0]
["bitfinex","ETHUSD",1750679746546,7.306,2257.4,2256.6,10.0]
["bitfinex","ETHUSD",1750679746746,0.8169,2257.5,2256.8,15.48027584]
["bitfinex","ETHUSD",1750679746747,9.227,2257.3,2256.8,15.48027584]
["bitfinex","ETHUSD",1750679746963,9.227,2257.3,2256.8,15.4803122]
["bitfinex","ETHUSD",1750679747670,9.227,2257.3,2256.8,11.04932212]
["bitfinex","ETHUSD",1750679747873,9.227,2257.3,2256.8,15.48035019]
["bitfinex","ETHUSD",1750679748082,9.227,2257.3,2256.8,18.67430097]
["bitfinex","ETHUSD",1750679748578,0.8169,2257.5,2256.8,14.2432729]
["bitfinex","ETHUSD",1750679748579,1.921,2257.2,2256.8,14.2432729]
["bitfinex","ETHUSD",1750679748787,1.921,2257.2,2256.8,18.67423462]
["bitfinex","ETHUSD",1750679749115,1.921,2257.2,2256.8,14.2432729]
["bitfinex","ETHUSD",1750679749241,1.921,2257.1,2256.9,4.43085001]
["bitfinex","ETHUSD",1750679749446,1.921,2257.0,2256.9,6.94414398]
["bitfinex","ETHUSD",1750679749755,1.921,2257.0,2256.9,2.51329397]
["bitfinex","ETHUSD",1750679750147,1.921,2257.0,2256.7,15.49524136]
["bitfinex","ETHUSD",1750679750665,1.921,2257.0,2256.7,11.06412212]
["bitfinex","ETHUSD",1750679751359,1.916,2256.9,2256.7,11.06412212]
["bitfinex","ETHUSD",1750679752286,1.916,2256.9,2256.7,15.4953676]
["bitfinex","ETHUSD",1750679752783,0.8169,2257.5,2256.7,11.06412212]
["bitfinex","ETHUSD",1750679752987,9.222,2257.4,2256.8,6.53737529]
["bitfinex","ETHUSD",1750679753990,9.222,2257.4,2256.8,2.10641221]
["bitfinex","ETHUSD",1750679754369,9.222,2257.4,2257.1,7.00268975]
["bitfinex","ETHUSD",1750679754996,9.222,2257.4,2256.9,7.00268975]
["bitfinex","ETHUSD",1750679755292,9.22,2257.3,2256.9,7.00268975]
["bitfinex","ETHUSD",1750679755464,0.8169,2257.5,2256.9,7.00268975]
["bitfinex","ETHUSD",1750679755667,9.22,2257.4,2256.9,7.00268975]
["bitfinex","ETHUSD",1750679756385,10.22369,2257.4,2256.9,7.00268975]
["bitfinex","ETHUSD",1750679758367,10.22369,2257.4,2256.6,14.43140122]
["bitfinex","ETHUSD",1750679758368,0.8169,2257.5,2257.1,7.00268975]
["bitfinex","ETHUSD",1750679758551,0.8169,2257.5,2257.1,7.78598975]
["bitfinex","ETHUSD",1750679758755,10.648,2257.8,2257.3,7.00268975]
["bitfinex","ETHUSD",1750679758974,1.916,2257.7,2257.6,7.78598975]
["bitfinex","ETHUSD",1750679759388,0.7899,2257.6,2257.3,10.0]
["bitfinex","ETHUSD",1750679759592,0.7899,2257.6,2257.2,10.0]
["bitfinex","ETHUSD",1750679760300,0.7899,2257.6,2257.1,0.7765]
["bitfinex","ETHUSD",1750679760510,2.85559,2257.6,2257.0,10.0]
["bitfinex","ETHUSD",1750679760721,2.85559,2257.6,2256.9,0.8325]
["bitfinex","ETHUSD",1750679761090,2.85559,2257.6,2256.8,10.0]
["bitfinex","ETHUSD",1750679762184,0.7656,2257.5,2256.8,10.0]
["bitfinex","ETHUSD",1750679762516,0.7656,2257.5,2256.8,12.10466649]
["bitfinex","ETHUSD",1750679762813,0.7656,2257.5,2256.8,2.10466649]
["bitfinex","ETHUSD",1750679762985,0.7656,2257.5,2256.5,0.8042]
["bitfinex","ETHUSD",1750679763184,0.7656,2257.5,2256.5,11.24951467]
["bitfinex","ETHUSD",1750679764382,0.7656,2257.5,2256.5,10.44531467]
["bitfinex","ETHUSD",1750679764695,0.7656,2257.5,2256.5,0.44531467]
["bitfinex","ETHUSD",1750679764891,0.7871,2257.3,2256.3,0.769]
["bitfinex","ETHUSD",1750679765199,0.7871,2257.1,2256.3,0.769]
["bitfinex","ETHUSD",1750679765386,7.303,2257.0,2256.3,0.769]
["bitfinex","ETHUSD",1750679765592,7.303,2257.0,2256.4,20.27016487]
["bitfinex","ETHUSD",1750679765790,9.219,2256.9,2256.4,20.27016487]
["bitfinex","ETHUSD",1750679765985,9.219,2256.9,2256.5,2.54710871]
["bitfinex","ETHUSD",1750679766801,1.916,2256.8,2256.5,2.98284386]
["bitfinex","ETHUSD",1750679767419,1.916,2256.7,2256.6,0.7702]
["bitfinex","ETHUSD",1750679767617,0.7871,2257.1,2256.6,0.7702]
["bitfinex","ETHUSD",1750679767816,1.916,2256.8,2256.6,0.7702]
["bitfinex","ETHUSD",1750679768041,1.916,2256.8,2256.7,0.8184528]
["bitfinex","ETHUSD",1750679768230,1.916,2256.8,2256.6,0.7702]
["bitfinex","ETHUSD",1750679769206,1.916,2256.8,2256.5,2.98284386]
["bitfinex","ETHUSD",1750679769437,1.916,2256.8,2256.5,0.43573515]
["bitfinex","ETHUSD",1750679769438,2.724,2256.8,2256.5,0.43573515]
["bitfinex","ETHUSD",1750679769616,2.724,2256.8,2256.2,0.7639]
["bitfinex","ETHUSD",1750679770842,2.724,2256.8,2256.1,20.27016487]
["bitfinex","ETHUSD",1750679771046,2.724,2256.8,2256.0,0.78748909]
["bitfinex","ETHUSD",1750679771572,0.7592,2256.7,2255.8,10.27016487]
["bitfinex","ETHUSD",1750679771847,0.7592,2256.7,2255.5,4.43352832]
["bitfinex","ETHUSD",1750679771848,0.7592,2256.5,2255.5,14.70369668]
["bitfinex","ETHUSD",1750679772156,0.26752,2256.6,2255.6,14.43341005]
["bitfinex","ETHUSD",1750679772157,0.7592,2256.3,2255.6,14.43341005]
["bitfinex","ETHUSD",1750679772308,1.916,2256.2,2255.6,10.0]
["bitfinex","ETHUSD",1750679773145,1.916,2256.2,2255.6,14.43339095]
["bitfinex","ETHUSD",1750679773509,0.7592,2256.3,2255.7,4.43305877]
["bitfinex","ETHUSD",1750679773847,1.916,2256.2,2256.1,10.27016487]
["bitfinex","ETHUSD",1750679774016,1.916,2256.2,2256.1,11.02846487]
["bitfinex","ETHUSD",1750679775320,1.916,2256.2,2256.1,15.46089251]
["bitfinex","ETHUSD",1750679777224,11.4117,2256.6,2256.1,15.46089251]
["bitfinex","ETHUSD",1750679777531,9.221,2256.5,2256.2,4.43222646]
["bitfinex","ETHUSD",1750679777849,1.916,2256.4,2256.2,4.43222646]
["bitfinex","ETHUSD",1750679778848,7.304,2256.5,2256.3,10.0]
["bitfinex","ETHUSD",1750679779033,1.916,2256.4,2256.3,10.0]
["bitfinex","ETHUSD",1750679779551,1.916,2256.5,2256.4,4.43178701]
["bitfinex","ETHUSD",1750679779752,10.648,2256.6,2256.4,4.43178701]
["bitfinex","ETHUSD",1750679780056,12.564,2256.6,2256.5,15.19224192]
["bitfinex","ETHUSD",1750679781130,10.648,2256.6,2256.5,15.19224192]
["bitfinex","ETHUSD",1750679781334,10.648,2256.6,2256.5,18.4805917]
["bitfinex","ETHUSD",1750679781534,0.798,2257.2,2256.5,18.4805917]
["bitfinex","ETHUSD",1750679781854,1.914,2256.8,2256.5,18.4805917]
["bitfinex","ETHUSD",1750679783123,0.798,2257.2,2256.7,10.0]
["bitfinex","ETHUSD",1750679783357,0.798,2257.2,2256.8,14.43105177]
["bitfinex","ETHUSD",1750679783358,1.914,2257.1,2256.8,14.43105177]
["bitfinex","ETHUSD",1750679783822,1.914,2257.1,2257.0,10.0]
["bitfinex","ETHUSD",1750679784421,0.8306,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750679784622,1.913,2257.3,2257.0,10.0]
["bitfinex","ETHUSD",1750679784846,1.913,2257.2,2257.0,10.0]
["bitfinex","ETHUSD",1750679785060,1.913,2257.2,2257.0,10.43532663]
["bitfinex","ETHUSD",1750679785445,0.8306,2257.4,2257.0,0.43532663]
["bitfinex","ETHUSD",1750679785650,1.913,2257.2,2256.8,16.28660945]
["bitfinex","ETHUSD",1750679785850,1.913,2257.2,2257.0,10.0]
["bitfinex","ETHUSD",1750679786560,1.913,2257.2,2256.9,2.91366963]
["bitfinex","ETHUSD",1750679787477,1.913,2257.2,2256.9,7.34452505]
["bitfinex","ETHUSD",1750679787840,1.913,2257.2,2256.9,7.79735439]
["bitfinex","ETHUSD",1750679788132,0.8306,2257.4,2257.0,4.43053455]
["bitfinex","ETHUSD",1750679788319,1.913,2257.3,2257.0,4.43053455]
["bitfinex","ETHUSD",1750679788524,1.913,2257.2,2257.0,5.83890229]
["bitfinex","ETHUSD",1750679788886,1.913,2257.2,2257.0,15.83890229]
["bitfinex","ETHUSD",1750679789385,1.913,2257.3,2257.0,15.83890229]
["bitfinex","ETHUSD",1750679791358,1.913,2257.3,2257.0,11.40836774]
["bitfinex","ETHUSD",1750679791534,1.913,2257.3,2257.0,1.40836774]
["bitfinex","ETHUSD",1750679792028,1.913,2257.3,2256.9,3.36649897]
["bitfinex","ETHUSD",1750679792361,1.913,2257.3,2256.9,7.79734979]
["bitfinex","ETHUSD",1750679792858,1.913,2257.3,2256.9,3.36649897]
["bitfinex","ETHUSD",1750679793267,0.8242,2257.2,2256.9,0.45282934]
["bitfinex","ETHUSD",1750679793447,0.8242,2257.2,2256.7,10.0]
["bitfinex","ETHUSD",1750679793653,0.8242,2257.2,2256.7,14.43118221]
["bitfinex","ETHUSD",1750679794260,0.8242,2257.2,2256.6,15.24855372]
["bitfinex","ETHUSD",1750679794663,0.8242,2257.2,2256.6,0.8172]
["bitfinex","ETHUSD",1750679794862,0.27372,2257.1,2256.6,10.8172]
["bitfinex","ETHUSD",1750679795174,0.27372,2257.1,2256.6,11.25280992]
["bitfinex","ETHUSD",1750679795880,0.27372,2257.1,2256.6,10.43560992]
["bitfinex","ETHUSD",1750679796443,0.27372,2257.1,2256.6,0.43560992]
["bitfinex","ETHUSD",1750679796645,0.27372,2257.1,2256.5,10.0]
["bitfinex","ETHUSD",1750679796646,7.57572,2257.1,2256.5,10.0]
["bitfinex","ETHUSD",1750679796989,7.57572,2257.1,2256.5,14.43161886]
["bitfinex","ETHUSD",1750679796990,0.839992,2257.0,2256.5,14.43161886]
["bitfinex","ETHUSD",1750679797173,7.302,2257.1,2256.5,14.43161886]
["bitfinex","ETHUSD",1750679798184,7.302,2257.1,2256.6,4.43136499]
["bitfinex","ETHUSD",1750679798980,7.302,2257.1,2256.6,4.86700977]
["bitfinex","ETHUSD",1750679799157,7.302,2257.1,2256.7,4.43124569]
["bitfinex","ETHUSD",1750679799858,7.302,2257.1,2256.6,4.86696885]
["bitfinex","ETHUSD",1750679800070,7.302,2257.1,2256.6,7.46332199]
["bitfinex","ETHUSD",1750679800482,7.302,2257.1,2256.5,10.0]
["bitfinex","ETHUSD",1750679800781,0.7735,2257.0,2256.5,10.0]
["bitfinex","ETHUSD",1750679800986,0.7735,2257.0,2256.5,14.43149987]
["bitfinex","ETHUSD",1750679801490,0.7735,2257.0,2256.5,10.0]
["bitfinex","ETHUSD",1750679801663,0.7735,2257.0,2256.5,10.44735662]
["bitfinex","ETHUSD",1750679802062,0.7735,2257.0,2256.5,14.87897535]
["bitfinex","ETHUSD",1750679802265,0.7735,2257.0,2256.5,18.04543664]
["bitfinex","ETHUSD",1750679802767,0.7735,2257.0,2256.5,13.61381791]
["bitfinex","ETHUSD",1750679802984,0.7735,2257.0,2256.5,10.44735662]
["bitfinex","ETHUSD",1750679804364,0.7735,2257.0,2256.5,14.87899076]
["bitfinex","ETHUSD",1750679804568,0.7735,2257.0,2256.5,10.44735662]
["bitfinex","ETHUSD",1750679806267,0.7735,2257.0,2256.7,10.0]
["bitfinex","ETHUSD",1750679806861,0.7735,2257.0,2256.6,7.00584994]
["bitfinex","ETHUSD",1750679807188,1.58105,2257.0,2256.6,7.00584994]
["bitfinex","ETHUSD",1750679807554,0.7735,2257.0,2256.6,7.00584994]
["bitfinex","ETHUSD",1750679809886,1.913,2256.9,2256.6,7.00584994]
["bitfinex","ETHUSD",1750679811207,0.7922,2257.6,2256.8,7.00584994]
["bitfinex","ETHUSD",1750679811372,1.912,2257.5,2257.2,7.00584994]
["bitfinex","ETHUSD",1750679812201,0.7922,2257.4,2256.6,0.8266]
["bitfinex","ETHUSD",1750679812406,0.7922,2257.4,2256.6,10.0]
["bitfinex","ETHUSD",1750679812589,0.7922,2257.4,2256.7,7.00584994]
["bitfinex","ETHUSD",1750679813193,9.213,2257.3,2256.7,7.00584994]
["bitfinex","ETHUSD",1750679813498,2.91252,2257.2,2256.7,7.00584994]
["bitfinex","ETHUSD",1750679813703,0.7789,2257.1,2256.6,17.00584994]
["bitfinex","ETHUSD",1750679814076,0.7789,2257.1,2256.6,1.332058]
["bitfinex","ETHUSD",1750679814395,0.7789,2257.1,2256.6,7.00584994]
["bitfinex","ETHUSD",1750679815389,0.7789,2257.1,2256.5,0.44735662]
["bitfinex","ETHUSD",1750679815693,1.183242,2257.0,2256.5,10.0]
["bitfinex","ETHUSD",1750679816411,1.183242,2257.0,2256.4,1.332123]
["bitfinex","ETHUSD",1750679817502,0.7537,2256.9,2256.4,1.332123]
["bitfinex","ETHUSD",1750679817822,0.7537,2256.9,2256.0,4.43252077]
["bitfinex","ETHUSD",1750679817823,0.7537,2256.9,2256.2,1.332265]
["bitfinex","ETHUSD",1750679818102,0.7537,2256.9,2256.3,10.0]
["bitfinex","ETHUSD",1750679818290,0.7537,2256.9,2256.2,1.332265]
["bitfinex","ETHUSD",1750679818492,0.7537,2256.9,2256.3,10.0]
["bitfinex","ETHUSD",1750679819811,0.7537,2256.9,2256.3,10.43402461]
["bitfinex","ETHUSD",1750679820872,0.7537,2256.9,2256.3,0.43402461]
["bitfinex","ETHUSD",1750679821073,0.7537,2256.9,2256.1,10.0]
["bitfinex","ETHUSD",1750679821381,0.7537,2256.9,2256.1,14.43234464]
["bitfinex","ETHUSD",1750679821597,0.7537,2256.9,2256.1,12.73030611]
["bitfinex","ETHUSD",1750679821906,0.7537,2256.9,2256.1,17.1627184]
["bitfinex","ETHUSD",1750679823706,0.7537,2256.9,2256.1,12.73030611]
["bitfinex","ETHUSD",1750679824506,0.7537,2256.9,2256.1,17.16272081]
["bitfinex","ETHUSD",1750679825572,0.7537,2256.9,2256.1,12.73030611]
["bitfinex","ETHUSD",1750679826704,0.7537,2256.9,2256.2,1.84951701]
["bitfinex","ETHUSD",1750679827188,1.912,2256.8,2256.3,5.20458626]
["bitfinex","ETHUSD",1750679827375,0.7537,2256.9,2256.3,5.20458626]
["bitfinex","ETHUSD",1750679827707,1.912,2256.8,2256.3,0.7727]
["bitfinex","ETHUSD",1750679829120,1.912,2256.8,2256.3,5.20471832]
["bitfinex","ETHUSD",1750679829327,1.912,2256.8,2256.4,2.17624626]
["bitfinex","ETHUSD",1750679832088,1.912,2256.7,2256.5,10.27610138]
["bitfinex","ETHUSD",1750679832324,1.912,2256.7,2256.5,11.60814738]
["bitfinex","ETHUSD",1750679832530,1.912,2256.7,2256.6,1.82161069]
["bitfinex","ETHUSD",1750679833147,1.912,2257.1,2256.7,15.242462]
["bitfinex","ETHUSD",1750679833440,1.912,2257.1,2256.8,10.27610138]
["bitfinex","ETHUSD",1750679833588,0.8273,2257.0,2256.6,11.82161069]
["bitfinex","ETHUSD",1750679835432,0.8273,2257.0,2256.7,3.31119151]
["bitfinex","ETHUSD",1750679836536,0.8273,2257.0,2256.6,11.82161069]
["bitfinex","ETHUSD",1750679836847,0.8273,2257.0,2256.2,10.0]
["bitfinex","ETHUSD",1750679837042,0.8273,2257.0,2256.3,1.332259]
["bitfinex","ETHUSD",1750679837741,0.8273,2257.0,2256.2,4.43214932]
["bitfinex","ETHUSD",1750679837926,0.8273,2257.0,2256.2,5.76440832]
["bitfinex","ETHUSD",1750679838240,1.10123,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750679838419,0.7555,2256.9,2256.4,10.0]
["bitfinex","ETHUSD",1750679839406,0.7555,2256.9,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679840811,1.912,2256.8,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679843132,1.91,2256.9,2256.7,11.43829004]
["bitfinex","ETHUSD",1750679843335,1.91,2256.9,2256.8,5.57488181]
["bitfinex","ETHUSD",1750679843920,1.91,2256.9,2256.8,1.143829]
["bitfinex","ETHUSD",1750679844127,1.91,2256.9,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679846140,0.8199,2257.1,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679846141,1.91,2257.0,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679847355,0.8199,2257.1,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679847658,1.91,2257.0,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679848165,1.91,2257.0,2256.6,17.00709126]
["bitfinex","ETHUSD",1750679848626,1.91,2257.0,2256.6,17.68672364]
["bitfinex","ETHUSD",1750679850365,1.91,2257.0,2256.6,22.11816137]
["bitfinex","ETHUSD",1750679851370,1.91,2257.0,2256.6,17.68672364]
["bitfinex","ETHUSD",1750679851672,1.91,2257.0,2256.6,17.00709126]
["bitfinex","ETHUSD",1750679852992,1.91,2257.0,2256.6,21.4385314]
["bitfinex","ETHUSD",1750679853573,1.91,2257.0,2256.6,17.00709126]
["bitfinex","ETHUSD",1750679854746,1.91,2257.0,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679855366,1.91,2257.0,2256.7,9.59408758]
["bitfinex","ETHUSD",1750679855973,0.8199,2257.1,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679856275,1.91,2257.0,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679856438,1.91,2257.1,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679859143,0.7873,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679859343,1.91,2257.2,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679860282,1.91,2257.1,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679862153,0.7873,2257.3,2256.9,8.40962489]
["bitfinex","ETHUSD",1750679862362,2.6973,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679862868,2.6973,2257.3,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679864480,2.6973,2257.3,2256.7,11.43831528]
["bitfinex","ETHUSD",1750679865075,2.6973,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679866175,2.6973,2257.3,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679866474,1.91,2257.3,2257.1,7.70780039]
["bitfinex","ETHUSD",1750679867361,1.91,2257.3,2257.1,8.14649414]
["bitfinex","ETHUSD",1750679867688,1.91,2257.3,2257.1,12.57692111]
["bitfinex","ETHUSD",1750679868390,1.91,2257.3,2257.1,8.14649414]
["bitfinex","ETHUSD",1750679869067,1.91,2257.3,2257.1,12.57695254]
["bitfinex","ETHUSD",1750679869263,1.91,2257.3,2257.2,1.7007498]
["bitfinex","ETHUSD",1750679869670,0.8215,2257.5,2257.2,1.7007498]
["bitfinex","ETHUSD",1750679869992,1.91,2257.4,2257.2,1.7007498]
["bitfinex","ETHUSD",1750679870357,1.91,2257.4,2257.1,7.44578501]
["bitfinex","ETHUSD",1750679870556,1.91,2257.4,2257.1,11.87616254]
["bitfinex","ETHUSD",1750679870984,1.91,2257.4,2257.1,7.44578501]
["bitfinex","ETHUSD",1750679872562,1.91,2257.4,2257.1,11.87619791]
["bitfinex","ETHUSD",1750679872961,1.91,2257.4,2257.1,7.44578501]
["bitfinex","ETHUSD",1750679873160,1.91,2257.4,2257.2,1.18763395]
["bitfinex","ETHUSD",1750679877020,1.91,2257.4,2257.1,0.43869375]
["bitfinex","ETHUSD",1750679877295,0.7873,2257.3,2257.0,10.0]
["bitfinex","ETHUSD",1750679877495,0.7873,2257.3,2256.9,17.00709126]
["bitfinex","ETHUSD",1750679878183,0.7873,2257.3,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679880677,1.91,2257.4,2256.9,5.19747032]
["bitfinex","ETHUSD",1750679880882,1.91,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679881714,1.91,2257.4,2257.1,11.88283049]
["bitfinex","ETHUSD",1750679882217,1.906,2257.4,2257.3,7.00709126]
["bitfinex","ETHUSD",1750679882585,0.7889,2257.6,2257.3,7.00709126]
["bitfinex","ETHUSD",1750679882786,7.00709126,2258.7,2257.5,7.00709126]
["bitfinex","ETHUSD",1750679882787,1.906,2257.7,2257.5,7.00709126]
["bitfinex","ETHUSD",1750679884016,1.906,2257.7,2257.3,5.2308824]
["bitfinex","ETHUSD",1750679884017,1.906,2257.7,2257.4,7.00709126]
["bitfinex","ETHUSD",1750679884932,1.906,2257.7,2257.3,7.00709126]
["bitfinex","ETHUSD",1750679885145,0.8318,2257.6,2257.1,10.0]
["bitfinex","ETHUSD",1750679885937,0.8318,2257.6,2256.6,0.7639]
["bitfinex","ETHUSD",1750679886118,0.8318,2257.6,2256.4,9.6272884]
["bitfinex","ETHUSD",1750679886119,0.8237,2257.5,2256.4,9.6272884]
["bitfinex","ETHUSD",1750679886317,0.7797,2257.3,2256.5,21.43872744]
["bitfinex","ETHUSD",1750679886517,2.6857,2257.2,2256.7,10.0]
["bitfinex","ETHUSD",1750679886706,2.6857,2257.2,2256.8,1.44314436]
["bitfinex","ETHUSD",1750679889802,9.196,2257.1,2256.8,1.44314436]
["bitfinex","ETHUSD",1750679891307,9.196,2257.1,2256.7,10.44941079]
["bitfinex","ETHUSD",1750679893837,0.7797,2257.2,2257.0,7.00709126]
["bitfinex","ETHUSD",1750679894336,1.907,2257.2,2257.0,7.00709126]
["bitfinex","ETHUSD",1750679894630,1.907,2257.4,2257.0,11.43764888]
["bitfinex","ETHUSD",1750679894801,1.907,2257.4,2257.3,7.00709126]
["bitfinex","ETHUSD",1750679895334,1.907,2257.4,2257.3,8.15083632]
["bitfinex","ETHUSD",1750679895837,1.907,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679897037,1.907,2257.4,2257.1,7.4462115]
["bitfinex","ETHUSD",1750679897534,1.907,2257.4,2257.1,0.43912024]
["bitfinex","ETHUSD",1750679897723,0.8065,2257.3,2256.9,11.43794483]
["bitfinex","ETHUSD",1750679898428,0.8065,2257.3,2257.0,4.43064312]
["bitfinex","ETHUSD",1750679898630,0.8065,2257.3,2257.1,1.14377344]
["bitfinex","ETHUSD",1750679899841,0.8065,2257.3,2257.1,8.1508647]
["bitfinex","ETHUSD",1750679900018,0.8065,2257.3,2257.1,8.5945295]
["bitfinex","ETHUSD",1750679900839,0.8065,2257.3,2257.1,0.4436648]
["bitfinex","ETHUSD",1750679901141,0.8065,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679901442,0.8065,2257.3,2256.9,11.43793392]
["bitfinex","ETHUSD",1750679902938,0.8065,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679903138,0.8065,2257.3,2256.9,11.43782159]
["bitfinex","ETHUSD",1750679903440,0.8065,2257.3,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679903643,1.907,2257.4,2257.1,7.45368337]
["bitfinex","ETHUSD",1750679904463,1.907,2257.4,2257.1,11.8841379]
["bitfinex","ETHUSD",1750679904663,13.3375,2257.5,2257.3,7.00709126]
["bitfinex","ETHUSD",1750679904843,12.552,2257.5,2257.3,8.27093606]
["bitfinex","ETHUSD",1750679905162,10.598,2257.5,2257.3,8.27093606]
["bitfinex","ETHUSD",1750679908846,10.598,2257.5,2257.3,1.2638448]
["bitfinex","ETHUSD",1750679909740,0.7565,2257.4,2257.1,7.45368337]
["bitfinex","ETHUSD",1750679909939,0.7565,2257.4,2257.1,0.44659211]
["bitfinex","ETHUSD",1750679910252,8.0425,2257.4,2257.0,1.14378216]
["bitfinex","ETHUSD",1750679910653,8.0425,2257.4,2257.0,1.59152415]
["bitfinex","ETHUSD",1750679910965,0.8228,2257.3,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679912258,0.8228,2257.3,2256.4,10.0]
["bitfinex","ETHUSD",1750679912462,0.8228,2257.3,2256.3,7.00709126]
["bitfinex","ETHUSD",1750679912678,0.8228,2257.3,2256.4,10.0]
["bitfinex","ETHUSD",1750679912878,0.8313,2257.1,2256.4,10.0]
["bitfinex","ETHUSD",1750679913029,0.8278,2256.9,2256.3,7.00709126]
["bitfinex","ETHUSD",1750679913850,0.8278,2256.9,2256.3,11.43912184]
["bitfinex","ETHUSD",1750679914581,0.8278,2256.9,2256.3,16.31968688]
["bitfinex","ETHUSD",1750679914759,0.8278,2256.9,2256.4,4.43183012]
["bitfinex","ETHUSD",1750679915066,0.8278,2256.9,2256.4,6.06377876]
["bitfinex","ETHUSD",1750679915446,0.8278,2256.9,2256.5,7.00709126]
["bitfinex","ETHUSD",1750679917667,0.8278,2256.9,2256.4,1.63194864]
["bitfinex","ETHUSD",1750679918470,0.8278,2256.9,2256.4,6.0637487]
["bitfinex","ETHUSD",1750679918673,0.8278,2256.9,2256.5,7.00709126]
["bitfinex","ETHUSD",1750679921583,0.8278,2256.9,2256.5,8.80224717]
["bitfinex","ETHUSD",1750679923581,0.8278,2256.9,2256.5,1.79515591]
["bitfinex","ETHUSD",1750679923779,0.8278,2256.9,2256.5,8.80224717]
["bitfinex","ETHUSD",1750679925378,0.8278,2256.9,2256.7,7.00709126]
["bitfinex","ETHUSD",1750679927678,0.8278,2256.9,2256.5,1.79515591]
["bitfinex","ETHUSD",1750679927923,0.8278,2256.9,2256.6,7.76299317]
["bitfinex","ETHUSD",1750679932286,1.904,2257.0,2256.8,7.00709126]
["bitfinex","ETHUSD",1750679933385,2.7112,2257.0,2256.8,7.00709126]
["bitfinex","ETHUSD",1750679933597,2.7112,2257.0,2256.6,7.76299317]
["bitfinex","ETHUSD",1750679937299,0.8196,2256.9,2256.4,11.43889549]
["bitfinex","ETHUSD",1750679937475,0.8196,2256.9,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679938562,0.781,2257.1,2256.8,7.00709126]
["bitfinex","ETHUSD",1750679938779,1.903,2257.0,2256.8,7.00709126]
["bitfinex","ETHUSD",1750679940500,1.903,2257.0,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679941805,1.903,2257.0,2256.7,10.0]
["bitfinex","ETHUSD",1750679942889,1.903,2257.0,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679942890,0.7816,2256.9,2256.4,17.00709126]
["bitfinex","ETHUSD",1750679943090,0.7816,2256.9,2256.5,2.27072185]
["bitfinex","ETHUSD",1750679944003,0.7816,2256.9,2256.5,12.27072185]
["bitfinex","ETHUSD",1750679944317,0.7816,2256.9,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679945237,0.7816,2256.9,2256.8,7.00709126]
["bitfinex","ETHUSD",1750679946320,0.7816,2256.9,2256.5,2.27072185]
["bitfinex","ETHUSD",1750679948015,0.7816,2256.9,2256.4,17.00709126]
["bitfinex","ETHUSD",1750679948016,0.7816,2256.9,2256.4,10.0]
["bitfinex","ETHUSD",1750679957419,0.7672,2256.7,2256.3,10.44870741]
["bitfinex","ETHUSD",1750679957743,1.903,2256.6,2256.3,10.0]
["bitfinex","ETHUSD",1750679958457,1.903,2256.6,2256.4,7.00709126]
["bitfinex","ETHUSD",1750679959859,1.903,2256.6,2256.4,8.77075692]
["bitfinex","ETHUSD",1750679960062,0.7571,2257.0,2256.4,8.77075692]
["bitfinex","ETHUSD",1750679960063,2.6601,2257.0,2256.4,13.20252487]
["bitfinex","ETHUSD",1750679960362,2.6601,2257.0,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679961865,1.903,2256.9,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679964379,0.7571,2257.0,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679964550,1.903,2256.9,2256.6,8.46056092]
["bitfinex","ETHUSD",1750679965362,0.7571,2257.0,2256.6,8.46056092]
["bitfinex","ETHUSD",1750679965571,1.903,2256.9,2256.6,8.46056092]
["bitfinex","ETHUSD",1750679966746,0.7571,2257.0,2256.6,8.46056092]
["bitfinex","ETHUSD",1750679966948,1.9,2256.9,2256.6,1.45346966]
["bitfinex","ETHUSD",1750679967147,1.9,2256.9,2256.6,8.46056092]
["bitfinex","ETHUSD",1750679967382,0.7695,2257.2,2256.7,1.64295609]
["bitfinex","ETHUSD",1750679967583,1.9,2257.0,2256.7,0.7969]
["bitfinex","ETHUSD",1750679969383,1.9,2257.0,2256.6,8.33916126]
["bitfinex","ETHUSD",1750679975475,1.9,2257.0,2256.6,7.00709126]
["bitfinex","ETHUSD",1750679978948,1.9,2257.0,2256.5,0.8204]
["bitfinex","ETHUSD",1750679979144,0.8234,2256.9,2256.3,0.43297706]
["bitfinex","ETHUSD",1750679979384,8.90709126,2257.0,2256.0,17.79539126]
["bitfinex","ETHUSD",1750679979385,0.8234,2256.7,2256.0,17.79539126]
["bitfinex","ETHUSD",1750679979683,7.278,2256.6,2256.2,7.00709126]
["bitfinex","ETHUSD",1750679979978,1.9,2256.5,2256.2,7.00709126]
["bitfinex","ETHUSD",1750679980350,1.9,2256.5,2256.0,0.7883]
["bitfinex","ETHUSD",1750679980548,1.9,2256.5,2256.2,7.00709126]
["bitfinex","ETHUSD",1750679980784,1.9,2256.5,2256.2,8.22988461]
["bitfinex","ETHUSD",1750679981852,1.9,2256.5,2256.2,8.68335931]
["bitfinex","ETHUSD",1750679986290,0.7744,2257.2,2256.4,7.81829126]
["bitfinex","ETHUSD",1750679986489,9.177,2257.1,2256.4,7.81829126]
["bitfinex","ETHUSD",1750679986798,0.7523,2257.0,2256.4,7.81829126]
["bitfinex","ETHUSD",1750679989900,1.9,2256.9,2256.4,7.81829126]
["bitfinex","ETHUSD",1750679990888,0.8183,2256.8,2256.2,14.88561247]
["bitfinex","ETHUSD",1750679991204,0.8183,2256.8,2256.4,7.00709126]
["bitfinex","ETHUSD",1750679991973,1.9,2256.7,2256.4,7.82199126]
["bitfinex","ETHUSD",1750679992173,1.9,2256.7,2256.5,1.22540192]
["bitfinex","ETHUSD",1750679992767,20.598,2257.5,2256.7,4.43110172]
["bitfinex","ETHUSD",1750679992768,1.9,2257.2,2256.7,4.43110172]
["bitfinex","ETHUSD",1750679992970,11.37,2257.5,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679993274,1.9,2257.2,2257.1,7.00709126]
["bitfinex","ETHUSD",1750679993502,1.9,2257.2,2257.0,0.8292]
["bitfinex","ETHUSD",1750679993727,1.9,2257.2,2257.0,7.83629126]
["bitfinex","ETHUSD",1750679994028,1.9,2257.2,2257.0,7.00709126]
["bitfinex","ETHUSD",1750679994624,18.646,2257.5,2257.0,7.00709126]
["bitfinex","ETHUSD",1750679994625,11.37,2257.5,2257.0,8.2307975]
["bitfinex","ETHUSD",1750679994795,11.37,2257.5,2257.2,7.00709126]
["bitfinex","ETHUSD",1750679995213,1.9,2257.4,2257.2,7.00709126]
["bitfinex","ETHUSD",1750679997608,1.9,2257.4,2256.8,0.799]
["bitfinex","ETHUSD",1750679997930,1.9,2257.4,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679998117,3.9545,2257.4,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679999340,11.2285,2257.4,2256.9,7.00709126]
["bitfinex","ETHUSD",1750679999685,0.8123,2257.3,2256.6,10.0]
["bitfinex","ETHUSD",1750680000313,0.8123,2257.3,2256.7,11.43832146]
["bitfinex","ETHUSD",1750680000515,0.8123,2257.3,2256.9,7.00709126]
["bitfinex","ETHUSD",1750680002455,9.17,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750680002752,11.3615,2257.5,2257.3,7.00709126]
["bitfinex","ETHUSD",1750680002951,9.17,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750680003113,11.3615,2257.5,2257.1,7.00709126]
["bitfinex","ETHUSD",1750680003315,9.169,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750680003529,1.896,2257.4,2257.2,1.14376616]
["bitfinex","ETHUSD",1750680003723,1.896,2257.4,2257.3,7.00709126]
["bitfinex","ETHUSD",1750680004325,12.494,2257.5,2257.3,7.00709126]
["bitfinex","ETHUSD",1750680004867,10.598,2257.5,2257.3,7.00709126]
["bitfinex","ETHUSD",1750680005048,12.494,2257.5,2257.3,7.00709126]
["bitfinex","ETHUSD",1750680005227,10.598,2257.5,2257.2,1.14376616]
["bitfinex","ETHUSD",1750680005417,12.494,2257.5,2257.2,1.14376616]
["bitfinex","ETHUSD",1750680005947,12.494,2257.5,2256.9,2.03409753]
["bitfinex","ETHUSD",1750680006153,0.7656,2257.4,2256.9,19.04118879]
["bitfinex","ETHUSD",1750680006457,0.7656,2257.4,2256.9,18.23378879]
["bitfinex","ETHUSD",1750680006829,0.7656,2257.4,2257.1,7.00709126]
["bitfinex","ETHUSD",1750680007126,1.12339742,2258.4,2257.2,7.80459126]
["bitfinex","ETHUSD",1750680007127,0.7658,2257.8,2257.2,7.80459126]
["bitfinex","ETHUSD",1750680007331,0.7658,2257.8,2257.4,7.00709126]
["bitfinex","ETHUSD",1750680007545,0.7658,2257.8,2257.4,7.45673976]
["bitfinex","ETHUSD",1750680008739,0.7658,2257.8,2257.4,11.88661346]
["bitfinex","ETHUSD",1750680008937,0.7658,2257.8,2257.4,7.45673976]
["bitfinex","ETHUSD",1750680009431,9.168,2257.9,2257.4,7.45673976]
["bitfinex","ETHUSD",1750680009432,1.896,2257.9,2257.6,7.00709126]
["bitfinex","ETHUSD",1750680009632,1.896,2257.9,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680010158,1.896,2257.9,2257.6,7.00709126]
["bitfinex","ETHUSD",1750680011058,1.896,2257.9,2257.6,11.43653994]
["bitfinex","ETHUSD",1750680011457,1.896,2257.9,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680012356,7.271,2258.1,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680012357,0.8293,2258.2,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680012526,1.896,2258.1,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680014124,1.896,2258.1,2257.8,7.82579126]
["bitfinex","ETHUSD",1750680014324,1.896,2258.1,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680014957,0.8293,2258.2,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680015127,1.896,2258.2,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680015737,0.7535,2258.4,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680015953,9.165,2258.3,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680017044,1.896,2258.3,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680018546,1.896,2258.3,2258.1,10.0]
["bitfinex","ETHUSD",1750680020391,0.7535,2258.4,2258.1,10.0]
["bitfinex","ETHUSD",1750680020862,9.163,2258.3,2258.1,10.0]
["bitfinex","ETHUSD",1750680021075,0.8204,2258.7,2258.2,7.81169126]
["bitfinex","ETHUSD",1750680021284,9.163,2258.6,2258.4,7.00709126]
["bitfinex","ETHUSD",1750680021968,9.163,2258.6,2258.2,7.81169126]
["bitfinex","ETHUSD",1750680022325,0.8204,2258.7,2258.2,7.81169126]
["bitfinex","ETHUSD",1750680022528,9.162,2258.6,2258.2,9.03571793]
["bitfinex","ETHUSD",1750680022829,9.9525,2258.6,2258.1,7.00709126]
["bitfinex","ETHUSD",1750680023628,9.9525,2258.6,2258.0,0.806]
["bitfinex","ETHUSD",1750680023629,0.7845,2258.5,2257.7,0.7934]
["bitfinex","ETHUSD",1750680023834,0.7845,2258.5,2257.6,17.00709126]
["bitfinex","ETHUSD",1750680024628,0.7845,2258.5,2257.8,7.00709126]
["bitfinex","ETHUSD",1750680024864,0.7845,2258.5,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680024865,9.161,2258.4,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680025241,9.161,2258.3,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680025562,0.7845,2258.5,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680025761,9.161,2258.4,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680029484,10.15555,2258.4,2257.8,7.79469126]
["bitfinex","ETHUSD",1750680029639,10.15555,2258.4,2257.6,14.42938026]
["bitfinex","ETHUSD",1750680029640,0.7918,2258.3,2257.6,17.77809126]
["bitfinex","ETHUSD",1750680030285,0.7918,2258.3,2257.6,17.00709126]
["bitfinex","ETHUSD",1750680030781,0.7918,2258.3,2257.4,7.4401017]
["bitfinex","ETHUSD",1750680031190,0.7918,2258.3,2257.5,10.0]
["bitfinex","ETHUSD",1750680031494,0.8036,2258.1,2257.5,10.0]
["bitfinex","ETHUSD",1750680031883,0.8036,2258.1,2257.1,0.8012]
["bitfinex","ETHUSD",1750680032192,0.7918,2258.0,2257.1,10.8012]
["bitfinex","ETHUSD",1750680032375,2.6838,2257.9,2257.2,7.00709126]
["bitfinex","ETHUSD",1750680032582,7.264,2257.8,2257.2,7.46149361]
["bitfinex","ETHUSD",1750680032883,2.6838,2257.9,2257.2,7.46149361]
["bitfinex","ETHUSD",1750680032884,0.7918,2257.9,2257.4,7.00709126]
["bitfinex","ETHUSD",1750680033103,0.7918,2259.0,2257.7,11.43633746]
["bitfinex","ETHUSD",1750680033252,0.7566,2258.8,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680033448,0.7566,2258.7,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680033697,1.07566,2258.6,2258.0,7.00709126]
["bitfinex","ETHUSD",1750680033902,1.892,2258.5,2258.2,7.00709126]
["bitfinex","ETHUSD",1750680034206,0.7566,2258.7,2258.2,7.00709126]
["bitfinex","ETHUSD",1750680034492,1.892,2258.6,2258.2,7.82709126]
["bitfinex","ETHUSD",1750680035720,1.892,2258.6,2258.0,7.83729126]
["bitfinex","ETHUSD",1750680035933,1.892,2258.6,2258.0,12.26597722]
["bitfinex","ETHUSD",1750680036224,1.892,2258.6,2258.1,1.22659772]
["bitfinex","ETHUSD",1750680036591,1.892,2258.6,2258.1,10.0]
["bitfinex","ETHUSD",1750680037176,1.892,2258.6,2258.0,0.8302]
["bitfinex","ETHUSD",1750680037381,1.892,2258.6,2258.1,20.26108564]
["bitfinex","ETHUSD",1750680038135,1.892,2258.6,2258.1,10.0]
["bitfinex","ETHUSD",1750680038286,1.892,2258.6,2258.2,10.0]
["bitfinex","ETHUSD",1750680038483,1.892,2258.6,2258.0,0.8302]
["bitfinex","ETHUSD",1750680038791,1.892,2258.6,2258.1,1.08302]
["bitfinex","ETHUSD",1750680040627,1.892,2258.6,2257.5,2.442]
["bitfinex","ETHUSD",1750680040628,0.8299,2258.5,2257.6,2.159306]
["bitfinex","ETHUSD",1750680040830,0.8299,2258.5,2257.4,10.8281]
["bitfinex","ETHUSD",1750680040998,0.8299,2258.5,2257.5,1.331472]
["bitfinex","ETHUSD",1750680041380,0.8299,2258.5,2257.4,15.25788463]
["bitfinex","ETHUSD",1750680041584,1.892,2258.6,2257.4,15.25788463]
["bitfinex","ETHUSD",1750680041585,0.801,2258.3,2257.6,10.0]
["bitfinex","ETHUSD",1750680041786,0.801,2258.1,2257.6,10.0]
["bitfinex","ETHUSD",1750680042029,1.892,2258.0,2257.6,10.0]
["bitfinex","ETHUSD",1750680047818,1.892,2258.0,2257.4,0.8281]
["bitfinex","ETHUSD",1750680048585,0.8168,2257.9,2257.2,1.28420235]
["bitfinex","ETHUSD",1750680048790,0.8168,2257.7,2257.2,0.45440235]
["bitfinex","ETHUSD",1750680049017,0.8168,2257.7,2256.9,10.0]
["bitfinex","ETHUSD",1750680049522,0.8168,2257.7,2256.9,14.43085075]
["bitfinex","ETHUSD",1750680050234,0.8168,2257.7,2256.9,18.8615505]
["bitfinex","ETHUSD",1750680050435,0.8168,2257.7,2257.1,10.0]
["bitfinex","ETHUSD",1750680050606,0.8168,2257.7,2257.2,1.44305781]
["bitfinex","ETHUSD",1750680050808,0.8168,2257.7,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680051239,0.8168,2257.7,2257.2,6.31714961]
["bitfinex","ETHUSD",1750680051440,1.892,2257.6,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680051642,1.892,2257.6,2257.3,2.29778607]
["bitfinex","ETHUSD",1750680053043,1.892,2257.6,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680055539,0.8168,2257.7,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680055840,1.892,2257.6,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680056940,0.8168,2257.7,2257.2,6.31721042]
["bitfinex","ETHUSD",1750680057245,1.892,2257.6,2257.2,6.31721042]
["bitfinex","ETHUSD",1750680057455,1.892,2257.6,2257.3,3.10087371]
["bitfinex","ETHUSD",1750680057755,0.803,2258.3,2257.4,14.69091073]
["bitfinex","ETHUSD",1750680057959,19.154,2258.2,2257.4,14.69091073]
["bitfinex","ETHUSD",1750680058127,10.0,2258.2,2257.5,4.42964443]
["bitfinex","ETHUSD",1750680058453,1.89,2258.1,2257.5,5.22766386]
["bitfinex","ETHUSD",1750680058642,1.89,2258.1,2257.6,1.99185312]
["bitfinex","ETHUSD",1750680059623,0.76,2258.0,2257.6,1.99185312]
["bitfinex","ETHUSD",1750680062343,0.76,2258.0,2257.4,10.26108564]
["bitfinex","ETHUSD",1750680062678,0.76,2258.0,2257.4,10.0]
["bitfinex","ETHUSD",1750680063337,0.76,2258.0,2257.3,10.0]
["bitfinex","ETHUSD",1750680063532,1.89,2257.9,2257.3,10.0]
["bitfinex","ETHUSD",1750680063961,0.8233,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750680064172,0.8233,2257.8,2257.4,0.80963294]
["bitfinex","ETHUSD",1750680065085,0.8233,2257.8,2257.2,1.88697506]
["bitfinex","ETHUSD",1750680065380,0.8233,2257.8,2257.2,0.44391725]
["bitfinex","ETHUSD",1750680065569,0.8233,2257.8,2257.1,10.0]
["bitfinex","ETHUSD",1750680066170,0.8233,2257.8,2257.1,14.43031161]
["bitfinex","ETHUSD",1750680066373,0.8233,2257.8,2257.2,4.43023061]
["bitfinex","ETHUSD",1750680066683,0.8233,2257.8,2257.3,1.88605422]
["bitfinex","ETHUSD",1750680067448,0.8233,2257.8,2257.3,6.31607849]
["bitfinex","ETHUSD",1750680068063,0.8233,2257.8,2257.3,1.88605422]
["bitfinex","ETHUSD",1750680068787,2.6607,2258.2,2257.6,4.42947715]
["bitfinex","ETHUSD",1750680069149,2.6607,2258.2,2257.5,5.19034118]
["bitfinex","ETHUSD",1750680069349,2.6607,2258.2,2257.6,5.97451079]
["bitfinex","ETHUSD",1750680069589,2.6607,2258.2,2257.6,1.54514268]
["bitfinex","ETHUSD",1750680069750,2.6607,2258.2,2257.6,5.97454412]
["bitfinex","ETHUSD",1750680069950,2.6607,2258.2,2257.7,4.42927265]
["bitfinex","ETHUSD",1750680070753,2.6607,2258.2,2257.8,4.42904864]
["bitfinex","ETHUSD",1750680070955,0.7768,2258.4,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680071564,0.77237091,2258.4,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680072467,0.77237091,2258.4,2257.9,6.09881056]
["bitfinex","ETHUSD",1750680073283,0.77237091,2258.4,2257.9,6.09880531]
["bitfinex","ETHUSD",1750680073628,10.645,2259.1,2258.0,10.26108564]
["bitfinex","ETHUSD",1750680073757,10.2135,2259.0,2258.1,2.19310178]
["bitfinex","ETHUSD",1750680073958,10.0,2258.9,2258.1,2.19310178]
["bitfinex","ETHUSD",1750680074500,0.8048,2258.8,2258.1,2.19310178]
["bitfinex","ETHUSD",1750680074811,0.8048,2258.8,2257.9,16.09874179]
["bitfinex","ETHUSD",1750680075270,0.8048,2258.8,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680075460,0.8048,2258.8,2257.9,6.09880885]
["bitfinex","ETHUSD",1750680075790,0.8048,2258.8,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680075986,0.8161,2258.6,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680076210,1.89,2258.5,2257.9,1.66993213]
["bitfinex","ETHUSD",1750680077168,0.8161,2258.4,2257.7,0.7676]
["bitfinex","ETHUSD",1750680077471,0.8161,2258.4,2257.6,1.54514268]
["bitfinex","ETHUSD",1750680077472,0.8161,2258.4,2257.6,11.54514268]
["bitfinex","ETHUSD",1750680078075,0.8161,2258.4,2257.3,5.76140425]
["bitfinex","ETHUSD",1750680078076,8.0863,2258.3,2257.3,5.20486913]
["bitfinex","ETHUSD",1750680078391,8.0863,2258.3,2257.5,10.0]
["bitfinex","ETHUSD",1750680078392,0.8283,2258.2,2257.5,10.0]
["bitfinex","ETHUSD",1750680078995,0.8283,2258.2,2257.5,14.42963037]
["bitfinex","ETHUSD",1750680079295,1.89,2258.1,2257.5,14.42963037]
["bitfinex","ETHUSD",1750680079599,1.89,2258.1,2257.5,14.42966105]
["bitfinex","ETHUSD",1750680079800,1.89,2258.1,2257.6,2.91204946]
["bitfinex","ETHUSD",1750680079995,1.89,2258.1,2257.6,7.34147397]
["bitfinex","ETHUSD",1750680080386,1.89,2258.1,2257.6,2.91204946]
["bitfinex","ETHUSD",1750680080693,1.89,2258.1,2257.5,10.0]
["bitfinex","ETHUSD",1750680081804,0.7999,2258.0,2257.4,10.0]
["bitfinex","ETHUSD",1750680082199,0.7999,2258.0,2257.3,0.7748]
["bitfinex","ETHUSD",1750680082387,0.7999,2258.0,2257.4,10.0]
["bitfinex","ETHUSD",1750680082910,0.7999,2258.0,2257.2,0.45435798]
["bitfinex","ETHUSD",1750680083202,0.7889,2257.8,2256.9,4.43070477]
["bitfinex","ETHUSD",1750680083409,0.7889,2257.8,2256.9,10.0]
["bitfinex","ETHUSD",1750680083608,0.7889,2257.8,2256.9,4.43084331]
["bitfinex","ETHUSD",1750680083781,0.7889,2257.8,2257.0,10.0]
["bitfinex","ETHUSD",1750680084499,0.7889,2257.8,2257.0,4.43064232]
["bitfinex","ETHUSD",1750680084672,0.7889,2257.8,2257.1,11.88614856]
["bitfinex","ETHUSD",1750680085405,0.7889,2257.8,2257.1,1.88614856]
["bitfinex","ETHUSD",1750680088477,0.7889,2257.8,2257.0,0.4394571]
["bitfinex","ETHUSD",1750680088686,0.55,2257.7,2256.7,1.331851]
["bitfinex","ETHUSD",1750680088888,0.55,2257.7,2256.4,4.43174731]
["bitfinex","ETHUSD",1750680088889,0.7886,2257.5,2256.4,4.43174731]
["bitfinex","ETHUSD",1750680089114,0.99346,2257.4,2256.5,10.96605999]
["bitfinex","ETHUSD",1750680089425,9.146,2257.6,2256.5,21.22714563]
["bitfinex","ETHUSD",1750680089426,0.8202,2257.3,2256.5,21.22714563]
["bitfinex","ETHUSD",1750680089702,0.8202,2257.3,2256.8,10.0]
["bitfinex","ETHUSD",1750680090307,0.8202,2257.3,2256.8,14.43095807]
["bitfinex","ETHUSD",1750680090509,0.8202,2257.3,2256.7,14.43113598]
["bitfinex","ETHUSD",1750680090692,0.8202,2257.3,2256.8,4.43098985]
["bitfinex","ETHUSD",1750680091008,0.8202,2257.3,2256.8,10.0]
["bitfinex","ETHUSD",1750680091309,0.8202,2257.3,2256.7,4.43109419]
["bitfinex","ETHUSD",1750680091482,0.8202,2257.3,2256.6,4.43132062]
["bitfinex","ETHUSD",1750680091886,0.8202,2257.3,2256.5,15.39770022]
["bitfinex","ETHUSD",1750680092290,0.8202,2257.3,2256.6,4.43143734]
["bitfinex","ETHUSD",1750680092472,0.8202,2257.3,2256.7,1.98291376]
["bitfinex","ETHUSD",1750680093613,0.8202,2257.3,2256.5,15.3975857]
["bitfinex","ETHUSD",1750680094111,0.8202,2257.3,2256.6,4.43138444]
["bitfinex","ETHUSD",1750680094325,0.8202,2257.3,2256.5,10.96605999]
["bitfinex","ETHUSD",1750680094481,0.8202,2257.3,2256.5,15.3975333]
["bitfinex","ETHUSD",1750680094814,0.8202,2257.3,2256.6,4.4314209]
["bitfinex","ETHUSD",1750680094988,0.8202,2257.3,2256.7,1.98289542]
["bitfinex","ETHUSD",1750680098283,0.8202,2257.3,2256.7,8.9876288]
["bitfinex","ETHUSD",1750680099085,2.6778,2257.2,2256.7,8.9876288]
["bitfinex","ETHUSD",1750680099899,0.7898,2257.2,2256.7,8.9876288]
["bitfinex","ETHUSD",1750680100100,0.7898,2257.1,2256.7,8.9876288]
["bitfinex","ETHUSD",1750680101020,0.7898,2257.1,2256.5,7.97079337]
["bitfinex","ETHUSD",1750680101525,0.7898,2257.1,2256.7,7.00473338]
["bitfinex","ETHUSD",1750680103185,0.7898,2257.1,2256.9,7.00473338]
["bitfinex","ETHUSD",1750680104384,0.7898,2257.1,2256.6,4.43132697]
["bitfinex","ETHUSD",1750680104385,0.7898,2257.1,2256.7,7.00473338]
["bitfinex","ETHUSD",1750680106720,0.7898,2257.1,2256.5,7.00473338]
["bitfinex","ETHUSD",1750680106921,0.7898,2257.1,2256.5,8.82904933]
["bitfinex","ETHUSD",1750680107117,0.7898,2257.1,2256.5,18.82904933]
["bitfinex","ETHUSD",1750680107317,0.7898,2257.1,2256.7,7.00473338]
["bitfinex","ETHUSD",1750680109123,0.7898,2257.1,2256.5,18.82904933]
["bitfinex","ETHUSD",1750680109951,0.7898,2257.1,2256.4,10.45462609]
["bitfinex","ETHUSD",1750680110132,0.7898,2257.1,2256.1,0.7838]
["bitfinex","ETHUSD",1750680110133,0.7898,2257.1,2256.1,7.78853338]
["bitfinex","ETHUSD",1750680110335,0.7898,2257.1,2256.1,11.43713634]
["bitfinex","ETHUSD",1750680110531,0.7898,2257.1,2256.3,7.00473338]
["bitfinex","ETHUSD",1750680110841,0.7898,2257.1,2256.5,7.00473338]
["bitfinex","ETHUSD",1750680111144,0.8233,2256.9,2256.5,7.00473338]
["bitfinex","ETHUSD",1750680113146,1.888,2256.8,2256.5,7.00473338]
["bitfinex","ETHUSD",1750680114620,0.805,2256.7,2256.4,0.43523403]
["bitfinex","ETHUSD",1750680114970,0.805,2256.7,2256.3,7.00473338]
["bitfinex","ETHUSD",1750680116846,0.805,2256.7,2256.3,7.44072171]
["bitfinex","ETHUSD",1750680117451,1.0743,2256.7,2256.3,0.43598833]
["bitfinex","ETHUSD",1750680117617,0.8135,2256.6,2256.2,10.0]
["bitfinex","ETHUSD",1750680119027,0.8135,2256.6,2256.2,10.43829915]
["bitfinex","ETHUSD",1750680120165,0.8135,2256.6,2255.7,2.114843]
["bitfinex","ETHUSD",1750680120337,0.8135,2256.6,2255.7,0.44868097]
["bitfinex","ETHUSD",1750680120531,0.7832,2256.5,2255.4,7.00473338]
["bitfinex","ETHUSD",1750680120732,1.888,2256.8,2255.6,7.00473338]
["bitfinex","ETHUSD",1750680120733,0.7832,2256.3,2255.6,7.00473338]
["bitfinex","ETHUSD",1750680120954,0.7832,2256.1,2255.7,10.0]
["bitfinex","ETHUSD",1750680121540,0.7832,2256.1,2255.8,7.00473338]
["bitfinex","ETHUSD",1750680122539,2.6692,2256.1,2255.7,10.0]
["bitfinex","ETHUSD",1750680122745,2.6692,2256.1,2255.7,10.43590334]
["bitfinex","ETHUSD",1750680123846,2.6692,2256.1,2255.2,1.332685]
["bitfinex","ETHUSD",1750680123847,0.7928,2256.0,2255.2,1.332685]
["bitfinex","ETHUSD",1750680124041,0.7928,2256.0,2255.3,7.00473338]
["bitfinex","ETHUSD",1750680124365,0.7928,2256.0,2255.4,10.0]
["bitfinex","ETHUSD",1750680124992,0.7928,2256.0,2255.3,14.86995869]
["bitfinex","ETHUSD",1750680125161,0.7928,2256.0,2255.4,7.00473338]
["bitfinex","ETHUSD",1750680127481,0.7928,2256.0,2255.3,0.43608121]
["bitfinex","ETHUSD",1750680127667,0.7928,2256.0,2255.1,10.0]
["bitfinex","ETHUSD",1750680127967,0.7928,2256.0,2255.2,11.43884962]
["bitfinex","ETHUSD",1750680128271,0.7928,2256.0,2255.2,7.00473338]
["bitfinex","ETHUSD",1750680128469,2.15292,2256.1,2255.2,7.00473338]
["bitfinex","ETHUSD",1750680128470,0.294572,2255.9,2255.2,7.00473338]
["bitfinex","ETHUSD",1750680128649,0.7679,2255.8,2255.2,7.00473338]
["bitfinex","ETHUSD",1750680128853,0.7679,2255.8,2255.2,11.43892784]
["bitfinex","ETHUSD",1750680129177,0.7679,2255.8,2255.2,7.00473338]
["bitfinex","ETHUSD",1750680129378,0.7679,2255.8,2255.2,8.5920773]
["bitfinex","ETHUSD",1750680130278,0.7679,2255.8,2255.4,7.00473338]
["bitfinex","ETHUSD",1750680132385,0.7679,2255.8,2255.2,0.44756839]
["bitfinex","ETHUSD",1750680132548,0.7679,2255.8,2255.1,7.00473338]
["bitfinex","ETHUSD",1750680133277,0.7679,2255.8,2255.1,17.00473338]
["bitfinex","ETHUSD",1750680133477,0.7679,2255.8,2255.2,10.0]
["bitfinex","ETHUSD",1750680134577,0.7679,2255.8,2255.3,7.00473338]
["bitfinex","ETHUSD",1750680136148,0.7679,2255.8,2255.2,10.0]
["bitfinex","ETHUSD",1750680137052,0.7679,2255.8,2254.8,1.332939]
["bitfinex","ETHUSD",1750680137053,7.00473338,2255.7,2254.8,1.332939]
["bitfinex","ETHUSD",1750680137249,0.7898,2255.5,2254.6,7.00473338]
["bitfinex","ETHUSD",1750680137524,7.00473338,2255.1,2254.3,1.333272]
["bitfinex","ETHUSD",1750680137661,7.00473338,2255.1,2253.9,0.815]
["bitfinex","ETHUSD",1750680137662,0.7898,2254.9,2253.9,7.81973338]
["bitfinex","ETHUSD",1750680137986,1.887,2255.0,2254.5,7.00473338]
["bitfinex","ETHUSD",1750680137987,0.7898,2254.8,2254.5,7.00473338]
["bitfinex","ETHUSD",1750680138151,1.887,2254.7,2254.5,7.00473338]
["bitfinex","ETHUSD",1750680138350,1.887,2254.7,2254.3,7.00473338]
["bitfinex","ETHUSD",1750680138647,1.887,2254.7,2254.0,14.43643647]
["bitfinex","ETHUSD",1750680138648,1.887,2254.7,2254.2,7.00473338]
["bitfinex","ETHUSD",1750680138864,1.887,2254.7,2254.2,7.44362154]
["bitfinex","ETHUSD",1750680139061,1.887,2254.7,2254.2,8.63162734]
["bitfinex","ETHUSD",1750680139266,0.7898,2254.6,2254.2,8.63162734]
["bitfinex","ETHUSD",1750680139455,0.7898,2254.6,2254.2,0.43888816]
["bitfinex","ETHUSD",1750680139651,0.7898,2254.6,2254.0,17.00473338]
["bitfinex","ETHUSD",1750680140268,0.7898,2254.6,2254.1,7.00473338]
["bitfinex","ETHUSD",1750680140473,0.7898,2254.6,2254.1,7.44735072]
["bitfinex","ETHUSD",1750680140991,0.7898,2254.6,2254.3,7.00473338]
["bitfinex","ETHUSD",1750680141196,0.7898,2254.6,2254.1,0.44261734]
["bitfinex","ETHUSD",1750680141366,0.7898,2254.6,2254.2,7.00473338]
["bitfinex","ETHUSD",1750680142794,0.7898,2254.6,2254.4,7.00473338]
["bitfinex","ETHUSD",1750680142999,0.7531,2255.2,2254.4,7.00473338]
["bitfinex","ETHUSD",1750680143205,1.888,2255.1,2254.7,7.00473338]
["bitfinex","ETHUSD",1750680143493,0.7531,2255.2,2254.7,7.00473338]
["bitfinex","ETHUSD",1750680143698,1.888,2255.0,2254.7,7.00473338]
["bitfinex","ETHUSD",1750680144596,1.888,2255.1,2254.7,7.00473338]
["bitfinex","ETHUSD",1750680144899,0.7531,2255.2,2254.7,8.14874335]
["bitfinex","ETHUSD",1750680145106,1.888,2255.1,2254.7,8.14874335]
["bitfinex","ETHUSD",1750680145489,1.888,2255.1,2254.7,8.90554335]
["bitfinex","ETHUSD",1750680145884,0.7531,2255.2,2254.9,7.00473338]
["bitfinex","ETHUSD",1750680146197,0.8183,2255.5,2254.9,7.00473338]
["bitfinex","ETHUSD",1750680146397,0.8183,2255.5,2254.7,11.90080997]
["bitfinex","ETHUSD",1750680146597,0.8183,2255.5,2254.8,2.66248533]
["bitfinex","ETHUSD",1750680149978,0.7557,2255.3,2254.3,0.7785]
["bitfinex","ETHUSD",1750680150176,0.7557,2255.3,2254.2,14.43603575]
["bitfinex","ETHUSD",1750680150381,0.7866,2255.2,2254.2,14.43603575]
["bitfinex","ETHUSD",1750680150595,0.7866,2255.0,2254.2,14.43603575]
["bitfinex","ETHUSD",1750680150808,0.7866,2255.0,2254.3,3.10222914]
["bitfinex","ETHUSD",1750680150967,0.7866,2255.0,2254.1,1.21363596]
["bitfinex","ETHUSD",1750680151175,0.7866,2255.0,2254.1,0.43513596]
["bitfinex","ETHUSD",1750680151413,0.7866,2255.0,2253.6,16.83640868]
["bitfinex","ETHUSD",1750680151414,0.7866,2254.8,2253.6,16.83640868]
["bitfinex","ETHUSD",1750680151569,0.7624,2254.6,2253.6,0.7767]
["bitfinex","ETHUSD",1750680151777,0.7624,2254.4,2253.6,0.7767]
["bitfinex","ETHUSD",1750680152074,0.7624,2254.4,2253.7,0.5214137]
["bitfinex","ETHUSD",1750680153398,0.7624,2254.4,2253.7,0.96819349]
["bitfinex","ETHUSD",1750680154206,0.7624,2254.4,2253.7,0.5214137]
["bitfinex","ETHUSD",1750680155174,0.7624,2254.4,2253.8,0.7555]
["bitfinex","ETHUSD",1750680155370,2.6484,2254.4,2253.8,0.7555]
["bitfinex","ETHUSD",1750680155594,0.7624,2254.4,2253.9,1.20003992]
["bitfinex","ETHUSD",1750680157706,0.7624,2254.4,2253.7,0.43472852]
["bitfinex","ETHUSD",1750680157905,0.7624,2254.4,2253.6,4.43726982]
["bitfinex","ETHUSD",1750680158273,0.7624,2254.4,2253.6,14.43731895]
["bitfinex","ETHUSD",1750680158584,0.7624,2254.4,2253.8,10.28875699]
["bitfinex","ETHUSD",1750680158585,1.886,2254.3,2253.8,10.28875699]
["bitfinex","ETHUSD",1750680158891,0.8333,2254.2,2253.3,5.77169955]
["bitfinex","ETHUSD",1750680159111,0.8333,2254.2,2253.2,5.1981526]
["bitfinex","ETHUSD",1750680159268,0.8333,2254.2,2253.2,10.7602]
["bitfinex","ETHUSD",1750680159468,0.8333,2254.2,2253.0,13.03244871]
["bitfinex","ETHUSD",1750680159469,0.8333,2254.2,2253.0,1.334018]
["bitfinex","ETHUSD",1750680159771,1.886,2254.3,2253.0,5.26740468]
["bitfinex","ETHUSD",1750680159772,0.754,2254.0,2253.0,5.26740468]
["bitfinex","ETHUSD",1750680159991,0.754,2254.0,2253.2,10.0]
["bitfinex","ETHUSD",1750680160202,0.754,2254.0,2253.0,15.26730138]
["bitfinex","ETHUSD",1750680160509,0.754,2254.0,2253.0,10.8289]
["bitfinex","ETHUSD",1750680160695,0.754,2254.0,2253.2,10.0]
["bitfinex","ETHUSD",1750680160879,0.754,2254.0,2253.3,1.44382869]
["bitfinex","ETHUSD",1750680161808,0.754,2254.0,2253.0,10.0]
["bitfinex","ETHUSD",1750680162107,0.754,2254.0,2253.0,14.43852112]
["bitfinex","ETHUSD",1750680163780,0.754,2254.0,2253.2,10.0]
["bitfinex","ETHUSD",1750680164220,0.754,2254.0,2253.0,14.43833781]
["bitfinex","ETHUSD",1750680164915,0.754,2254.0,2253.0,14.88946429]
["bitfinex","ETHUSD",1750680165216,0.754,2254.0,2253.2,10.0]
["bitfinex","ETHUSD",1750680166503,0.754,2254.0,2253.0,0.45112648]
["bitfinex","ETHUSD",1750680166701,0.754,2254.0,2252.6,9.149]
["bitfinex","ETHUSD",1750680166702,0.7809,2253.8,2252.6,17.40922468]
["bitfinex","ETHUSD",1750680166901,0.7809,2253.6,2252.6,11.08305699]
["bitfinex","ETHUSD",1750680167102,0.7809,2253.6,2252.6,15.74078974]
["bitfinex","ETHUSD",1750680167430,0.7844,2253.4,2252.6,13.96373378]
["bitfinex","ETHUSD",1750680167631,0.7844,2253.4,2252.7,10.0]
["bitfinex","ETHUSD",1750680168484,0.7844,2253.4,2252.6,3.67497679]
["bitfinex","ETHUSD",1750680168831,0.7844,2253.4,2252.6,14.87452652]
["bitfinex","ETHUSD",1750680169026,1.887,2253.3,2252.7,10.28875699]
["bitfinex","ETHUSD",1750680169181,1.887,2253.3,2252.6,14.87452652]
["bitfinex","ETHUSD",1750680169182,0.7844,2253.4,2253.0,14.72723815]
["bitfinex","ETHUSD",1750680169382,0.7844,2253.4,2253.0,10.28875699]
["bitfinex","ETHUSD",1750680169627,0.7844,2253.4,2253.0,14.7272749]
["bitfinex","ETHUSD",1750680169786,0.7844,2253.4,2253.1,6.35491728]
["bitfinex","ETHUSD",1750680169984,0.7844,2253.4,2253.1,1.91659103]
["bitfinex","ETHUSD",1750680171417,0.7844,2253.4,2252.8,12.48249592]
["bitfinex","ETHUSD",1750680171621,0.7844,2253.4,2252.6,5.65623144]
["bitfinex","ETHUSD",1750680171805,0.7844,2253.4,2252.6,10.0]
["bitfinex","ETHUSD",1750680172359,0.7844,2253.4,2252.4,10.2250767]
["bitfinex","ETHUSD",1750680172845,0.7844,2253.4,2252.4,10.66933944]
["bitfinex","ETHUSD",1750680173045,0.7844,2253.4,2252.4,13.86476164]
["bitfinex","ETHUSD",1750680174141,0.7844,2253.4,2252.4,18.30440903]
["bitfinex","ETHUSD",1750680174437,0.7941,2253.2,2252.6,4.43923715]
["bitfinex","ETHUSD",1750680175041,0.7941,2253.2,2252.6,10.0]
["bitfinex","ETHUSD",1750680175257,0.7941,2253.2,2252.6,14.3032531]
["bitfinex","ETHUSD",1750680176531,0.7941,2253.2,2252.6,18.74247778]
["bitfinex","ETHUSD",1750680176738,0.7941,2253.2,2252.6,14.3032531]
["bitfinex","ETHUSD",1750680178143,0.7941,2253.2,2252.6,18.74254716]
["bitfinex","ETHUSD",1750680178826,1.887,2253.1,2252.6,18.74254716]
["bitfinex","ETHUSD",1750680179026,1.887,2253.1,2252.7,2.90313042]
["bitfinex","ETHUSD",1750680179622,0.7941,2253.2,2252.8,10.28875699]
["bitfinex","ETHUSD",1750680180244,0.7941,2253.2,2252.8,14.72755407]
["bitfinex","ETHUSD",1750680180446,0.7941,2253.2,2252.8,10.0]
["bitfinex","ETHUSD",1750680180647,0.7941,2253.2,2252.7,13.19188741]
["bitfinex","ETHUSD",1750680181163,0.7941,2253.2,2252.5,10.0]
["bitfinex","ETHUSD",1750680181464,1.887,2253.1,2252.5,14.43951014]
["bitfinex","ETHUSD",1750680181632,1.887,2253.1,2252.6,4.43931189]
["bitfinex","ETHUSD",1750680181964,0.7941,2253.2,2252.7,10.28875699]
["bitfinex","ETHUSD",1750680182143,2.6811,2253.2,2252.7,10.28875699]
["bitfinex","ETHUSD",1750680182343,0.7941,2253.2,2252.8,1.54827926]
["bitfinex","ETHUSD",1750680183846,0.7941,2253.2,2252.7,10.28875699]
["bitfinex","ETHUSD",1750680185634,0.7941,2253.2,2252.7,14.72786226]
["bitfinex","ETHUSD",1750680186770,0.7941,2253.2,2252.7,19.16682276]
["bitfinex","ETHUSD",1750680186980,0.7941,2253.2,2252.7,14.72771749]
["bitfinex","ETHUSD",1750680187279,0.7941,2253.2,2252.8,4.43885096]
["bitfinex","ETHUSD",1750680187459,0.7941,2253.2,2252.8,1.91668239]
["bitfinex","ETHUSD",1750680187872,0.7941,2253.2,2252.8,7.16958967]
["bitfinex","ETHUSD",1750680188371,0.7941,2253.2,2252.8,2.73068239]
["bitfinex","ETHUSD",1750680188733,0.7941,2253.2,2252.8,1.91668239]
["bitfinex","ETHUSD",1750680189950,0.7941,2253.2,2252.8,6.35555172]
["bitfinex","ETHUSD",1750680190151,0.7941,2253.2,2252.9,2.10832687]
["bitfinex","ETHUSD",1750680190347,1.887,2253.5,2253.0,10.28875699]
["bitfinex","ETHUSD",1750680190675,0.7843,2253.4,2252.9,2.10832687]
["bitfinex","ETHUSD",1750680191077,0.7843,2253.4,2252.9,6.54704541]
["bitfinex","ETHUSD",1750680191281,0.7843,2253.4,2253.0,1.65470454]
["bitfinex","ETHUSD",1750680192261,0.7843,2253.4,2253.1,7.02730249]
["bitfinex","ETHUSD",1750680197287,0.7843,2253.4,2252.9,7.02730249]
["bitfinex","ETHUSD",1750680197470,0.7843,2253.4,2252.8,10.0]
["bitfinex","ETHUSD",1750680198279,0.7843,2253.4,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680198280,0.7843,2253.4,2252.9,7.02730249]
["bitfinex","ETHUSD",1750680198591,0.8028,2253.3,2252.9,7.02730249]
["bitfinex","ETHUSD",1750680199755,0.8028,2253.3,2252.7,17.02730249]
["bitfinex","ETHUSD",1750680199950,0.8028,2253.3,2252.4,0.66933944]
["bitfinex","ETHUSD",1750680200181,0.8028,2253.3,2252.6,10.0]
["bitfinex","ETHUSD",1750680200378,7.264,2253.4,2252.6,10.0]
["bitfinex","ETHUSD",1750680200379,0.8028,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750680200584,0.8028,2252.9,2252.5,7.02730249]
["bitfinex","ETHUSD",1750680201606,0.8028,2252.9,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680203405,0.8028,2252.9,2252.4,0.66933944]
["bitfinex","ETHUSD",1750680203605,0.8028,2252.9,2252.4,7.69664193]
["bitfinex","ETHUSD",1750680203805,0.8028,2252.9,2252.4,7.25237919]
["bitfinex","ETHUSD",1750680207207,1.07178,2252.9,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680207413,0.7671,2252.8,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680210711,7.265,2252.7,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680210913,0.7548,2252.6,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680211213,2.6418,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680211423,3.63248,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680212314,2.6418,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680212888,0.7548,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680213179,2.6418,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680214111,0.7697,2252.7,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680214411,1.887,2252.8,2252.5,7.02730249]
["bitfinex","ETHUSD",1750680214618,1.887,2252.8,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680215217,0.7697,2252.9,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680215417,2.6567,2252.9,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680216525,0.754,2253.1,2252.7,7.02730249]
["bitfinex","ETHUSD",1750680216691,1.887,2253.0,2252.9,7.02730249]
["bitfinex","ETHUSD",1750680216886,0.754,2253.1,2252.9,7.02730249]
["bitfinex","ETHUSD",1750680217191,1.90261995,2253.5,2252.6,4.4391996]
["bitfinex","ETHUSD",1750680217192,2.641,2253.3,2252.8,0.7757]
["bitfinex","ETHUSD",1750680217394,2.641,2253.3,2253.0,7.02730249]
["bitfinex","ETHUSD",1750680217925,2.641,2253.3,2253.2,7.02730249]
["bitfinex","ETHUSD",1750680218092,1.887,2253.3,2253.2,7.02730249]
["bitfinex","ETHUSD",1750680218791,1.887,2253.3,2253.1,7.02730249]
["bitfinex","ETHUSD",1750680221797,1.887,2253.3,2253.1,7.73003274]
["bitfinex","ETHUSD",1750680222399,17.928,2253.7,2253.3,5.21241863]
["bitfinex","ETHUSD",1750680222400,10.664,2253.7,2253.3,5.21241863]
["bitfinex","ETHUSD",1750680222600,0.7638,2253.8,2253.4,21.46497613]
["bitfinex","ETHUSD",1750680222821,1.887,2253.9,2253.6,7.02730249]
["bitfinex","ETHUSD",1750680223003,1.334244,2254.9,2253.6,7.02730249]
["bitfinex","ETHUSD",1750680223004,1.886,2254.2,2253.8,7.02730249]
["bitfinex","ETHUSD",1750680223222,1.886,2254.2,2254.0,7.02730249]
["bitfinex","ETHUSD",1750680223531,0.7674,2254.3,2254.0,7.02730249]
["bitfinex","ETHUSD",1750680223532,2.6534,2254.3,2254.0,7.02730249]
["bitfinex","ETHUSD",1750680224123,0.7674,2254.3,2254.0,7.02730249]
["bitfinex","ETHUSD",1750680224323,0.7674,2254.3,2253.8,1.66735566]
["bitfinex","ETHUSD",1750680224324,2.704,2254.4,2253.8,16.40228104]
["bitfinex","ETHUSD",1750680224628,2.704,2254.4,2253.9,4.43674938]
["bitfinex","ETHUSD",1750680224795,2.704,2254.4,2253.9,2.16111715]
["bitfinex","ETHUSD",1750680224997,0.818,2254.3,2253.5,10.29811083]
["bitfinex","ETHUSD",1750680225218,0.818,2254.3,2253.5,10.74580967]
["bitfinex","ETHUSD",1750680226037,1.368,2254.2,2253.2,11.08661083]
["bitfinex","ETHUSD",1750680226243,0.8079,2254.0,2253.2,11.08661083]
["bitfinex","ETHUSD",1750680226477,1.886,2253.9,2253.2,11.08661083]
["bitfinex","ETHUSD",1750680226845,1.886,2253.9,2253.3,10.0]
["bitfinex","ETHUSD",1750680227052,0.8079,2253.8,2253.3,10.0]
["bitfinex","ETHUSD",1750680228444,0.8079,2253.8,2253.1,0.70273025]
["bitfinex","ETHUSD",1750680228761,1.80349,2253.8,2253.1,0.70273025]
["bitfinex","ETHUSD",1750680228961,0.8079,2253.8,2253.1,10.70273025]
["bitfinex","ETHUSD",1750680229163,0.8079,2253.8,2253.1,5.14097445]
["bitfinex","ETHUSD",1750680229365,0.8079,2253.8,2253.1,0.70273025]
["bitfinex","ETHUSD",1750680231568,0.8079,2253.8,2253.0,10.45156073]
["bitfinex","ETHUSD",1750680232149,0.8079,2253.8,2252.7,14.43909615]
["bitfinex","ETHUSD",1750680232350,0.8079,2253.8,2252.9,10.0]
["bitfinex","ETHUSD",1750680232564,0.8079,2253.8,2252.7,18.87802382]
["bitfinex","ETHUSD",1750680232743,0.8079,2253.8,2252.7,14.43899478]
["bitfinex","ETHUSD",1750680232943,0.8025,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750680235184,0.8025,2253.6,2252.9,10.44054272]
["bitfinex","ETHUSD",1750680236045,0.8025,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750680236380,0.8025,2253.6,2253.0,4.43835373]
["bitfinex","ETHUSD",1750680236563,2.6885,2253.6,2253.1,4.43824774]
["bitfinex","ETHUSD",1750680236765,2.6885,2253.6,2253.2,0.96578692]
["bitfinex","ETHUSD",1750680240684,2.6885,2253.6,2253.0,0.7811]
["bitfinex","ETHUSD",1750680242577,1.886,2253.6,2252.9,10.43912583]
["bitfinex","ETHUSD",1750680242886,0.7932,2253.5,2252.9,10.43912583]
["bitfinex","ETHUSD",1750680243575,0.7932,2253.5,2253.0,10.29811083]
["bitfinex","ETHUSD",1750680243779,2.6782,2253.5,2253.1,2.51759281]
["bitfinex","ETHUSD",1750680244293,2.6782,2253.5,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680244580,1.885,2253.6,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680247289,0.81,2253.7,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680247465,2.695,2253.7,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680247661,2.695,2253.7,2253.1,6.95584503]
["bitfinex","ETHUSD",1750680247662,2.695,2253.7,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680248088,0.7771,2253.6,2253.1,9.54397567]
["bitfinex","ETHUSD",1750680248790,0.7771,2253.6,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680249590,2.6621,2253.6,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680253594,2.6621,2253.6,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680255063,0.76,2253.5,2253.0,10.0]
["bitfinex","ETHUSD",1750680255300,1.02621,2253.5,2253.0,10.0]
["bitfinex","ETHUSD",1750680255468,0.76,2253.5,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680256163,2.645,2253.5,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680260082,0.76,2253.5,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680260282,0.76,2253.5,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680260283,2.645,2253.5,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680260707,0.7718,2253.7,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680260894,1.885,2253.6,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680263028,1.885,2253.6,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680265189,1.885,2253.8,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680265492,0.7732,2253.9,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680265493,2.6582,2253.9,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680265687,2.6582,2253.9,2253.5,7.72902115]
["bitfinex","ETHUSD",1750680266529,1.885,2253.9,2253.7,7.02638286]
["bitfinex","ETHUSD",1750680268313,0.7615,2254.1,2253.7,7.02638286]
["bitfinex","ETHUSD",1750680268625,1.885,2254.0,2253.7,7.02638286]
["bitfinex","ETHUSD",1750680268987,1.885,2254.0,2253.7,9.32532612]
["bitfinex","ETHUSD",1750680271629,1.885,2254.0,2253.8,10.0]
["bitfinex","ETHUSD",1750680271829,0.7731,2253.9,2253.7,2.29894326]
["bitfinex","ETHUSD",1750680271992,1.885,2254.0,2253.7,2.29894326]
["bitfinex","ETHUSD",1750680272399,0.7731,2253.9,2253.5,0.70263829]
["bitfinex","ETHUSD",1750680272634,0.7731,2253.9,2253.4,10.0]
["bitfinex","ETHUSD",1750680275339,0.7731,2253.9,2253.5,7.02638286]
["bitfinex","ETHUSD",1750680276611,0.7731,2253.9,2253.1,0.815]
["bitfinex","ETHUSD",1750680276811,0.7731,2253.9,2253.0,11.46487466]
["bitfinex","ETHUSD",1750680277011,0.8128,2253.8,2253.1,11.91630005]
["bitfinex","ETHUSD",1750680277745,0.8128,2253.8,2253.1,1.91630005]
["bitfinex","ETHUSD",1750680277922,0.8128,2253.8,2253.1,11.91630005]
["bitfinex","ETHUSD",1750680279205,0.8128,2253.8,2253.1,10.0]
["bitfinex","ETHUSD",1750680280734,0.8128,2253.8,2252.9,10.44674942]
["bitfinex","ETHUSD",1750680280931,0.8128,2253.8,2252.9,17.02638286]
["bitfinex","ETHUSD",1750680281452,0.8128,2253.8,2252.9,21.46509024]
["bitfinex","ETHUSD",1750680281913,0.8128,2253.8,2252.9,17.47050739]
["bitfinex","ETHUSD",1750680282113,0.8128,2253.8,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680282514,0.8128,2253.8,2253.0,2.19092743]
["bitfinex","ETHUSD",1750680282748,0.8128,2253.8,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680284216,0.8128,2253.8,2253.3,7.02638286]
["bitfinex","ETHUSD",1750680287444,0.8128,2253.8,2253.0,19.21731029]
["bitfinex","ETHUSD",1750680287646,0.7742,2253.7,2253.1,3.09956658]
["bitfinex","ETHUSD",1750680287851,0.7742,2253.7,2253.0,19.21731029]
["bitfinex","ETHUSD",1750680291448,0.7576,2253.6,2252.9,10.44412453]
["bitfinex","ETHUSD",1750680291750,0.7569,2253.4,2252.9,10.0]
["bitfinex","ETHUSD",1750680292262,0.7569,2253.4,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680293451,0.7569,2253.4,2252.9,10.0]
["bitfinex","ETHUSD",1750680294226,0.7569,2253.4,2252.8,7.46109204]
["bitfinex","ETHUSD",1750680295454,1.02099,2253.4,2252.8,7.46109204]
["bitfinex","ETHUSD",1750680295639,0.26409,2253.4,2252.8,7.46109204]
["bitfinex","ETHUSD",1750680295843,0.809,2253.3,2252.8,7.46109204]
["bitfinex","ETHUSD",1750680297048,0.809,2253.3,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680297826,0.809,2253.3,2252.6,7.46991583]
["bitfinex","ETHUSD",1750680298050,0.8252,2253.2,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680300371,0.8252,2253.2,2252.4,7.25145956]
["bitfinex","ETHUSD",1750680300654,0.7654,2253.0,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680300966,1.885,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680301165,1.885,2252.8,2252.7,0.70263829]
["bitfinex","ETHUSD",1750680301334,1.885,2252.8,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680302865,1.883,2252.9,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680303222,10.296361,2253.8,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680303223,1.883,2253.1,2252.7,7.78368286]
["bitfinex","ETHUSD",1750680303423,2.6817,2253.2,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680303918,2.6817,2253.2,2252.8,7.72902115]
["bitfinex","ETHUSD",1750680304949,2.6817,2253.2,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680304950,0.8286,2253.1,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680307773,0.8286,2253.1,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680308138,0.8286,2253.1,2252.4,7.25145956]
["bitfinex","ETHUSD",1750680308943,0.8286,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680309144,0.8286,2253.1,2252.6,7.75152882]
["bitfinex","ETHUSD",1750680310357,0.8286,2253.1,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680310577,2.7116,2253.1,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680310937,1.883,2253.1,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680311374,1.883,2253.1,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680311545,1.883,2253.1,2252.9,0.78325829]
["bitfinex","ETHUSD",1750680312075,1.883,2253.1,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680314788,1.883,2253.1,2252.7,0.8062]
["bitfinex","ETHUSD",1750680315089,0.7844,2253.0,2252.6,17.75152882]
["bitfinex","ETHUSD",1750680316197,1.883,2253.1,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680316495,1.883,2253.1,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680318962,1.883,2253.1,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680320597,1.883,2253.1,2252.8,7.6714948]
["bitfinex","ETHUSD",1750680321900,1.883,2253.1,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680323912,0.7514,2253.7,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680324117,0.7514,2253.7,2253.6,7.02638286]
["bitfinex","ETHUSD",1750680324274,2.6344,2254.0,2253.6,7.02638286]
["bitfinex","ETHUSD",1750680324471,2.6344,2254.0,2253.5,0.43941783]
["bitfinex","ETHUSD",1750680324678,2.6344,2254.0,2253.4,7.02638286]
["bitfinex","ETHUSD",1750680324981,1.883,2254.0,2253.6,7.02638286]
["bitfinex","ETHUSD",1750680325514,1.883,2254.0,2253.8,7.02638286]
["bitfinex","ETHUSD",1750680326216,1.883,2254.0,2253.6,7.02638286]
["bitfinex","ETHUSD",1750680327682,1.883,2254.0,2253.6,8.2548932]
["bitfinex","ETHUSD",1750680331022,1.883,2254.0,2253.6,7.02638286]
["bitfinex","ETHUSD",1750680331694,1.883,2254.0,2253.4,7.02638286]
["bitfinex","ETHUSD",1750680331695,0.7999,2253.9,2253.4,7.02638286]
["bitfinex","ETHUSD",1750680331897,0.7999,2253.8,2252.9,0.7744]
["bitfinex","ETHUSD",1750680332119,0.7999,2253.8,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680332120,0.7999,2253.7,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680332419,0.7999,2253.7,2253.1,10.0]
["bitfinex","ETHUSD",1750680333292,0.7999,2253.7,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680337242,0.7999,2253.7,2252.7,8.36072086]
["bitfinex","ETHUSD",1750680337429,0.7879,2253.5,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680337636,0.7879,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750680337833,0.7879,2253.3,2252.5,12.099045]
["bitfinex","ETHUSD",1750680338044,0.7879,2253.3,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680338251,0.7879,2253.3,2252.7,1.91254279]
["bitfinex","ETHUSD",1750680338649,0.7879,2253.3,2252.7,11.91254279]
["bitfinex","ETHUSD",1750680339152,0.7879,2253.3,2252.7,1.91254279]
["bitfinex","ETHUSD",1750680339334,0.7879,2253.3,2252.5,7.02638286]
["bitfinex","ETHUSD",1750680339529,0.7879,2253.3,2252.6,10.0]
["bitfinex","ETHUSD",1750680342260,0.7879,2253.3,2252.5,7.02638286]
["bitfinex","ETHUSD",1750680342462,0.7879,2253.3,2252.5,10.0]
["bitfinex","ETHUSD",1750680342663,0.7987,2253.1,2252.5,10.0]
["bitfinex","ETHUSD",1750680343274,0.7987,2253.1,2252.4,7.25145956]
["bitfinex","ETHUSD",1750680343972,0.7987,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680344873,1.882,2253.0,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680346642,1.882,2253.0,2252.4,18.07155956]
["bitfinex","ETHUSD",1750680346845,1.882,2253.0,2252.5,2.29641237]
["bitfinex","ETHUSD",1750680347177,1.882,2253.0,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680347340,0.813,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680347540,2.695,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680348147,1.882,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680348367,1.882,2252.9,2252.7,0.93227952]
["bitfinex","ETHUSD",1750680353112,1.882,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680353700,1.882,2252.9,2252.4,10.2250767]
["bitfinex","ETHUSD",1750680353885,0.798,2252.8,2252.4,10.2250767]
["bitfinex","ETHUSD",1750680356015,0.798,2252.8,2252.6,10.0]
["bitfinex","ETHUSD",1750680356505,1.882,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750680356671,1.882,2252.9,2252.8,10.0]
["bitfinex","ETHUSD",1750680357089,1.883,2252.9,2252.8,10.0]
["bitfinex","ETHUSD",1750680357979,1.883,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750680360519,0.798,2253.0,2252.6,10.0]
["bitfinex","ETHUSD",1750680360720,1.883,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750680360924,1.883,2252.9,2252.6,12.16911026]
["bitfinex","ETHUSD",1750680361226,1.883,2252.9,2252.8,10.0]
["bitfinex","ETHUSD",1750680361427,0.798,2253.0,2252.8,10.0]
["bitfinex","ETHUSD",1750680361636,0.798,2253.0,2252.9,17.02638286]
["bitfinex","ETHUSD",1750680361798,1.883,2253.1,2253.0,10.0]
["bitfinex","ETHUSD",1750680362295,1.883,2253.1,2252.8,10.0]
["bitfinex","ETHUSD",1750680363390,0.7704,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750680363888,0.7704,2253.0,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680364126,0.7704,2253.0,2252.7,10.0]
["bitfinex","ETHUSD",1750680366143,0.7799,2253.2,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680366343,0.7799,2253.2,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680366532,2.6619,2253.2,2253.0,7.72902115]
["bitfinex","ETHUSD",1750680367263,0.7842,2253.4,2253.0,7.72902115]
["bitfinex","ETHUSD",1750680367414,1.882,2253.3,2253.0,7.72902115]
["bitfinex","ETHUSD",1750680367609,1.882,2253.3,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680368448,1.882,2253.3,2252.7,10.7993]
["bitfinex","ETHUSD",1750680368632,1.882,2253.3,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680369240,1.882,2253.3,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680373551,1.882,2253.3,2252.7,15.238278]
["bitfinex","ETHUSD",1750680373853,1.882,2253.3,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680375762,1.882,2253.3,2252.8,2.69335006]
["bitfinex","ETHUSD",1750680376062,1.882,2253.3,2252.8,9.71973292]
["bitfinex","ETHUSD",1750680376627,1.882,2253.3,2252.7,10.7993]
["bitfinex","ETHUSD",1750680376823,1.882,2253.3,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680378281,0.8027,2253.2,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680378644,0.8027,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750680379036,0.8027,2253.2,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680379630,1.07117,2253.2,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680379933,0.7624,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680382976,0.7624,2253.1,2252.4,7.25145956]
["bitfinex","ETHUSD",1750680385880,0.7624,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680387961,1.882,2253.0,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680388374,0.7624,2253.1,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680388576,1.882,2253.0,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680389197,1.882,2253.1,2252.8,7.72902115]
["bitfinex","ETHUSD",1750680389382,0.7537,2253.5,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680389699,1.882,2253.2,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680389886,2.6357,2253.2,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680392501,2.6357,2253.2,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680392697,2.6357,2253.2,2252.8,7.80665115]
["bitfinex","ETHUSD",1750680397191,10.0,2253.5,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680397504,2.6635,2253.4,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680399217,0.7835,2253.4,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680399375,2.6635,2253.4,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680399571,2.6635,2253.4,2253.1,0.70263829]
["bitfinex","ETHUSD",1750680400582,2.6635,2253.4,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680402611,2.6635,2253.4,2253.0,7.83588286]
["bitfinex","ETHUSD",1750680403202,0.7835,2253.4,2253.0,7.83588286]
["bitfinex","ETHUSD",1750680403411,1.88,2253.3,2253.0,7.83588286]
["bitfinex","ETHUSD",1750680404311,1.88,2253.3,2253.0,7.02638286]
["bitfinex","ETHUSD",1750680404510,2.14635,2253.3,2252.8,0.8214]
["bitfinex","ETHUSD",1750680404811,0.7835,2253.4,2252.9,7.02638286]
["bitfinex","ETHUSD",1750680404998,1.88,2253.3,2252.9,7.02638286]
["bitfinex","ETHUSD",1750680405395,1.88,2253.3,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680405594,1.88,2253.4,2253.1,7.80208286]
["bitfinex","ETHUSD",1750680406196,1.88,2253.4,2253.1,12.24039415]
["bitfinex","ETHUSD",1750680406398,1.88,2253.4,2253.1,13.90827874]
["bitfinex","ETHUSD",1750680406578,1.88,2253.4,2253.1,13.90821729]
["bitfinex","ETHUSD",1750680406778,1.88,2253.4,2253.1,9.46996745]
["bitfinex","ETHUSD",1750680407174,1.88,2253.4,2253.1,13.90829118]
["bitfinex","ETHUSD",1750680407485,1.88,2253.4,2253.1,9.46996745]
["bitfinex","ETHUSD",1750680409495,1.88,2253.4,2253.1,8.69426745]
["bitfinex","ETHUSD",1750680409694,1.88,2253.4,2253.1,7.02638286]
["bitfinex","ETHUSD",1750680409895,1.88,2253.4,2252.9,7.83638286]
["bitfinex","ETHUSD",1750680410499,1.88,2253.4,2252.9,0.81]
["bitfinex","ETHUSD",1750680411629,1.88,2253.4,2252.5,1.33438]
["bitfinex","ETHUSD",1750680411797,0.7933,2253.3,2252.7,10.0]
["bitfinex","ETHUSD",1750680411997,0.7933,2253.3,2252.7,12.36058827]
["bitfinex","ETHUSD",1750680412427,0.7933,2253.3,2252.7,2.36058827]
["bitfinex","ETHUSD",1750680412723,0.7933,2253.3,2252.7,12.36058827]
["bitfinex","ETHUSD",1750680414460,0.7933,2253.3,2252.7,2.36058827]
["bitfinex","ETHUSD",1750680414619,1.06063,2253.3,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680414947,0.7711,2253.2,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680420842,1.88,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680423263,1.88,2253.1,2252.4,18.03395956]
["bitfinex","ETHUSD",1750680423264,0.8308,2253.0,2252.4,18.03395956]
["bitfinex","ETHUSD",1750680425266,0.8308,2253.0,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680425425,0.8308,2253.0,2252.6,9.27374586]
["bitfinex","ETHUSD",1750680426468,0.8308,2253.0,2252.6,2.247363]
["bitfinex","ETHUSD",1750680426876,0.8308,2253.0,2252.4,17.25145956]
["bitfinex","ETHUSD",1750680427476,0.8308,2253.0,2252.4,7.25145956]
["bitfinex","ETHUSD",1750680429056,0.8308,2253.0,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680429571,0.7565,2252.9,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680429974,0.55,2252.8,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680430171,0.8258,2252.6,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680430371,2.7038,2252.5,2252.4,0.2250767]
["bitfinex","ETHUSD",1750680432982,2.7038,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680438108,3.2538,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680438614,13.2538,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680439790,14.31482098,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680440005,16.2560954,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680440207,14.3780954,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680440507,23.5060954,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680440821,30.53247826,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680441398,31.6762387,2252.5,2252.4,0.1522931]
["bitfinex","ETHUSD",1750680441910,10.55,2251.8,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680442114,10.88663829,2251.7,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680442720,1.75763829,2251.7,2251.1,0.7547]
["bitfinex","ETHUSD",1750680442921,9.129,2251.6,2251.1,0.7547]
["bitfinex","ETHUSD",1750680443222,20.671,2251.8,2251.2,7.02638286]
["bitfinex","ETHUSD",1750680443518,9.129,2251.5,2251.2,7.02638286]
["bitfinex","ETHUSD",1750680445124,9.129,2251.5,2251.1,0.7547]
["bitfinex","ETHUSD",1750680445325,9.129,2251.5,2251.1,1.55528818]
["bitfinex","ETHUSD",1750680445628,9.129,2251.5,2251.1,0.7547]
["bitfinex","ETHUSD",1750680447096,9.129,2251.5,2251.0,7.02638286]
["bitfinex","ETHUSD",1750680447605,9.129,2251.5,2250.9,0.9888989]
["bitfinex","ETHUSD",1750680447922,0.7553,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680448122,1.6682,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680448528,0.7553,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680451529,0.55,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680451690,12.22503829,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680452239,9.9164,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680452396,9.13,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680452894,10.442,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680453107,1.312,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680453293,10.442,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680453524,11.4862,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680453833,10.9362,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680454229,1.8062,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680454528,9.893,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680455314,0.762,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680455609,9.131,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680457435,9.132,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680458035,9.13,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680458239,11.45336,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680458848,10.90336,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680459450,9.13,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680460152,9.8841,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680461048,0.7541,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680461228,9.8851,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680465941,1.4629,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680465942,0.9129,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680466136,1.878,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680468462,2.702,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680473075,1.878,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680473484,10.671,2251.8,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680473704,11.03952702,2251.7,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680473853,11.61400193,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680475550,10.55,2251.6,2251.0,0.83]
["bitfinex","ETHUSD",1750680475777,1.878,2251.5,2251.0,0.83]
["bitfinex","ETHUSD",1750680475961,9.131,2251.5,2251.0,1.6003632]
["bitfinex","ETHUSD",1750680476291,10.0,2251.6,2251.0,1.6003632]
["bitfinex","ETHUSD",1750680476680,1.90852702,2251.7,2251.1,0.7674]
["bitfinex","ETHUSD",1750680476999,9.131,2251.6,2251.3,0.7674]
["bitfinex","ETHUSD",1750680477952,9.131,2251.5,2251.3,0.7674]
["bitfinex","ETHUSD",1750680478159,9.131,2251.5,2251.3,1.54677829]
["bitfinex","ETHUSD",1750680478573,7.253,2251.4,2251.3,1.54677829]
["bitfinex","ETHUSD",1750680479279,9.13,2251.4,2251.3,0.77937829]
["bitfinex","ETHUSD",1750680479474,9.13,2251.4,2251.3,1.54677829]
["bitfinex","ETHUSD",1750680479855,1.878,2251.4,2251.3,0.77937829]
["bitfinex","ETHUSD",1750680480057,1.878,2251.4,2251.3,1.59127829]
["bitfinex","ETHUSD",1750680482694,1.878,2251.4,2251.3,0.8119]
["bitfinex","ETHUSD",1750680485897,1.878,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680486104,1.878,2251.4,2250.9,1.0181989]
["bitfinex","ETHUSD",1750680488505,9.128,2251.3,2250.9,1.0181989]
["bitfinex","ETHUSD",1750680492312,9.128,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680492313,0.8092,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680492613,1.722,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680492822,0.9128,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680493108,0.8092,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680495114,9.128,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680495711,10.12172,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680497916,0.99372,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680498127,9.128,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680498415,0.8092,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680498820,9.128,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680499517,0.8092,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680499689,9.128,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680500630,10.12172,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680509239,0.99372,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680509405,9.129,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680513239,10.678,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680513450,9.128,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680518661,11.5101,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680518816,9.127,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680520382,9.9243,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680521655,10.4743,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680522968,0.7973,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680523175,9.127,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680523481,11.09706932,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680523673,1.97006932,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680523847,11.09706932,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680526474,9.127,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680526658,9.127,2251.0,2250.9,1.0197989]
["bitfinex","ETHUSD",1750680528278,10.678,2251.1,2250.9,1.0197989]
["bitfinex","ETHUSD",1750680528458,9.127,2251.0,2250.9,1.0197989]
["bitfinex","ETHUSD",1750680529350,9.127,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680529548,11.1075,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680531087,9.127,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680535266,9.126,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680536397,10.678,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680536600,9.126,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680537404,1.876,2251.0,2250.9,8.06468176]
["bitfinex","ETHUSD",1750680537559,9.126,2251.0,2250.9,9.31544782]
["bitfinex","ETHUSD",1750680539792,10.678,2251.1,2250.9,9.31544782]
["bitfinex","ETHUSD",1750680539997,8.82811354,2253.0,2250.9,9.31544782]
["bitfinex","ETHUSD",1750680539998,9.126,2251.4,2251.0,0.7743]
["bitfinex","ETHUSD",1750680540291,9.126,2251.4,2251.1,7.80068286]
["bitfinex","ETHUSD",1750680540506,9.126,2251.4,2251.1,8.60323104]
["bitfinex","ETHUSD",1750680541658,9.126,2251.4,2251.1,0.7743]
["bitfinex","ETHUSD",1750680541858,9.126,2251.4,2251.1,7.80068286]
["bitfinex","ETHUSD",1750680542084,9.126,2251.4,2251.2,0.8213]
["bitfinex","ETHUSD",1750680542085,7.249,2251.3,2251.2,0.8213]
["bitfinex","ETHUSD",1750680542311,9.125,2251.4,2251.2,0.8213]
["bitfinex","ETHUSD",1750680542794,9.125,2251.4,2251.3,7.02638286]
["bitfinex","ETHUSD",1750680542976,9.125,2251.4,2251.3,8.54262115]
["bitfinex","ETHUSD",1750680543582,10.0,2252.0,2251.3,7.72902115]
["bitfinex","ETHUSD",1750680543781,10.678,2252.1,2251.6,0.7869]
["bitfinex","ETHUSD",1750680544168,9.125,2252.0,2251.6,0.7869]
["bitfinex","ETHUSD",1750680544376,1.876,2252.0,2251.6,0.7869]
["bitfinex","ETHUSD",1750680544586,12.554,2252.1,2251.9,7.02638286]
["bitfinex","ETHUSD",1750680544786,11.4338,2253.1,2252.0,0.8053]
["bitfinex","ETHUSD",1750680544987,9.124,2253.0,2252.5,0.8053]
["bitfinex","ETHUSD",1750680546105,11.4338,2253.1,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680546106,1.876,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680546609,9.124,2252.9,2252.6,7.02638286]
["bitfinex","ETHUSD",1750680547396,9.124,2252.9,2252.5,0.8053]
["bitfinex","ETHUSD",1750680549603,9.124,2252.9,2252.3,1.21470253]
["bitfinex","ETHUSD",1750680549604,9.9442,2252.9,2252.3,1.21470253]
["bitfinex","ETHUSD",1750680549822,9.9442,2252.9,2252.3,2.03881107]
["bitfinex","ETHUSD",1750680550704,9.124,2252.9,2252.3,9.06519393]
["bitfinex","ETHUSD",1750680550906,9.119,2252.8,2252.3,13.5050958]
["bitfinex","ETHUSD",1750680551113,10.677,2253.1,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680551316,7.245,2252.8,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680551518,1.874,2253.0,2252.7,7.02638286]
["bitfinex","ETHUSD",1750680551519,1.874,2252.9,2252.7,8.57965115]
["bitfinex","ETHUSD",1750680552646,10.677,2253.1,2252.8,4.43892045]
["bitfinex","ETHUSD",1750680552845,0.8143,2253.6,2253.0,0.7846]
["bitfinex","ETHUSD",1750680553127,1.874,2253.5,2253.0,0.7846]
["bitfinex","ETHUSD",1750680553425,0.8143,2253.7,2253.0,0.7846]
["bitfinex","ETHUSD",1750680553426,9.118,2253.4,2253.0,0.7846]
["bitfinex","ETHUSD",1750680553715,1.874,2253.3,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680554091,9.118,2253.3,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680554508,0.8143,2253.7,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680554704,9.118,2253.6,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680555616,1.874,2253.6,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680555787,7.244,2253.5,2253.1,1.2249559]
["bitfinex","ETHUSD",1750680556205,7.244,2253.5,2253.0,2.118891]
["bitfinex","ETHUSD",1750680556409,7.244,2253.5,2253.0,0.7846]
["bitfinex","ETHUSD",1750680559521,7.244,2253.5,2252.8,0.7684]
["bitfinex","ETHUSD",1750680563023,7.244,2253.5,2252.8,10.7684]
["bitfinex","ETHUSD",1750680563224,0.55,2253.3,2252.5,0.8257]
["bitfinex","ETHUSD",1750680563533,0.7879,2253.2,2252.5,0.8257]
["bitfinex","ETHUSD",1750680563735,1.874,2253.1,2252.5,0.8257]
["bitfinex","ETHUSD",1750680563941,7.242,2253.0,2252.5,0.8257]
["bitfinex","ETHUSD",1750680564741,7.242,2253.0,2252.3,10.0]
["bitfinex","ETHUSD",1750680564742,1.874,2252.9,2252.8,7.02638286]
["bitfinex","ETHUSD",1750680564940,1.874,2252.9,2252.8,7.81142115]
["bitfinex","ETHUSD",1750680565439,1.874,2253.0,2252.8,7.81142115]
["bitfinex","ETHUSD",1750680566112,1.874,2253.0,2252.7,0.824]
["bitfinex","ETHUSD",1750680567243,1.874,2253.0,2252.4,0.7768]
["bitfinex","ETHUSD",1750680567809,1.874,2253.0,2252.2,1.334772]
["bitfinex","ETHUSD",1750680567810,0.55,2252.8,2252.1,0.7768]
["bitfinex","ETHUSD",1750680568023,0.8158,2252.9,2252.1,0.7768]
["bitfinex","ETHUSD",1750680569611,9.118,2252.8,2252.1,0.7768]
["bitfinex","ETHUSD",1750680569809,9.118,2252.7,2252.3,0.8029]
["bitfinex","ETHUSD",1750680572645,9.118,2252.7,2252.0,0.7648]
["bitfinex","ETHUSD",1750680574658,9.118,2252.7,2252.1,10.31346768]
["bitfinex","ETHUSD",1750680574857,1.874,2252.6,2252.2,0.7742]
["bitfinex","ETHUSD",1750680575151,1.874,2252.5,2252.2,0.7742]
["bitfinex","ETHUSD",1750680575354,1.874,2252.5,2252.3,1.55279368]
["bitfinex","ETHUSD",1750680577483,1.874,2252.5,2252.2,0.7742]
["bitfinex","ETHUSD",1750680578053,1.874,2252.5,2252.0,2.123991]
["bitfinex","ETHUSD",1750680578384,1.874,2252.5,2252.0,0.7891]
["bitfinex","ETHUSD",1750680586300,1.874,2252.5,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680586597,0.785,2252.4,2251.8,0.8025]
["bitfinex","ETHUSD",1750680586795,0.785,2252.4,2251.8,12.58625991]
["bitfinex","ETHUSD",1750680586961,0.785,2252.4,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680589365,1.874,2252.5,2252.1,7.84639915]
["bitfinex","ETHUSD",1750680589791,0.8202,2252.6,2252.1,7.84639915]
["bitfinex","ETHUSD",1750680589993,1.875,2252.5,2252.2,0.78463992]
["bitfinex","ETHUSD",1750680590573,1.875,2252.4,2252.2,0.78463992]
["bitfinex","ETHUSD",1750680596584,1.875,2252.5,2252.4,0.7628]
["bitfinex","ETHUSD",1750680596925,1.875,2252.6,2252.4,0.7628]
["bitfinex","ETHUSD",1750680597292,0.8225,2253.1,2252.4,0.7628]
["bitfinex","ETHUSD",1750680597480,0.8225,2253.1,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680597481,1.875,2253.0,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680598803,1.875,2253.0,2252.7,7.79759915]
["bitfinex","ETHUSD",1750680602307,1.875,2253.0,2252.5,7.79879915]
["bitfinex","ETHUSD",1750680603626,1.875,2253.0,2252.7,7.03509915]
["bitfinex","ETHUSD",1750680603827,0.7548,2253.3,2252.9,7.03509915]
["bitfinex","ETHUSD",1750680604035,1.875,2253.0,2252.8,7.83779915]
["bitfinex","ETHUSD",1750680604221,1.875,2253.0,2252.6,7.84059915]
["bitfinex","ETHUSD",1750680605851,1.875,2253.0,2252.7,10.0]
["bitfinex","ETHUSD",1750680606230,0.7548,2253.3,2252.7,10.0]
["bitfinex","ETHUSD",1750680606434,0.7548,2253.3,2252.8,7.03509915]
["bitfinex","ETHUSD",1750680606435,1.875,2253.2,2252.8,7.03509915]
["bitfinex","ETHUSD",1750680606732,1.875,2253.2,2252.9,1.70350992]
["bitfinex","ETHUSD",1750680609873,0.7548,2253.3,2252.9,1.70350992]
["bitfinex","ETHUSD",1750680610158,1.874,2253.1,2252.9,1.70350992]
["bitfinex","ETHUSD",1750680612349,1.874,2253.1,2252.8,7.03509915]
["bitfinex","ETHUSD",1750680612528,1.874,2253.1,2252.6,7.84059915]
["bitfinex","ETHUSD",1750680615551,0.8019,2253.0,2252.4,19.09054858]
["bitfinex","ETHUSD",1750680616156,0.8019,2253.0,2252.4,23.53025397]
["bitfinex","ETHUSD",1750680616357,0.8019,2253.0,2252.5,12.3530254]
["bitfinex","ETHUSD",1750680617263,0.8019,2253.0,2252.6,7.03509915]
["bitfinex","ETHUSD",1750680618337,0.8019,2253.0,2252.4,1.30224943]
["bitfinex","ETHUSD",1750680618649,0.8019,2253.0,2252.3,10.0]
["bitfinex","ETHUSD",1750680619338,0.8019,2253.0,2252.3,17.03509915]
["bitfinex","ETHUSD",1750680619658,0.8019,2253.0,2252.3,21.47493096]
["bitfinex","ETHUSD",1750680619873,0.8019,2253.0,2252.3,17.03509915]
["bitfinex","ETHUSD",1750680620229,0.8019,2253.0,2252.2,10.78463992]
["bitfinex","ETHUSD",1750680620462,0.7888,2252.9,2252.2,10.78463992]
["bitfinex","ETHUSD",1750680622331,0.7888,2252.9,2252.3,11.47492108]
["bitfinex","ETHUSD",1750680622531,9.114,2252.8,2252.3,7.03509915]
["bitfinex","ETHUSD",1750680625241,0.7678,2252.7,2252.3,7.03509915]
["bitfinex","ETHUSD",1750680625449,0.7678,2252.7,2252.3,9.26109212]
["bitfinex","ETHUSD",1750680627492,0.7678,2252.7,2252.2,10.78463992]
["bitfinex","ETHUSD",1750680628438,0.7678,2252.7,2252.2,15.22473778]
["bitfinex","ETHUSD",1750680628638,0.7678,2252.7,2252.3,7.03509915]
["bitfinex","ETHUSD",1750680631169,0.7678,2252.7,2252.4,10.0]
["bitfinex","ETHUSD",1750680633040,0.7678,2252.7,2252.2,0.78463992]
["bitfinex","ETHUSD",1750680633845,0.7678,2252.7,2252.0,10.7846]
["bitfinex","ETHUSD",1750680633846,0.7678,2252.7,2251.9,10.0]
["bitfinex","ETHUSD",1750680634446,0.7556,2252.5,2251.6,7.80519915]
["bitfinex","ETHUSD",1750680634682,0.7556,2252.5,2251.8,7.03509915]
["bitfinex","ETHUSD",1750680634979,0.7556,2252.5,2251.9,10.0]
["bitfinex","ETHUSD",1750680636887,0.7556,2252.5,2251.7,0.45417564]
["bitfinex","ETHUSD",1750680637182,0.55,2252.4,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680637344,1.873,2252.3,2251.6,10.0]
["bitfinex","ETHUSD",1750680637548,0.2423,2252.2,2251.6,10.0]
["bitfinex","ETHUSD",1750680637772,0.8327,2252.1,2251.6,10.0]
["bitfinex","ETHUSD",1750680638978,0.8327,2252.1,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680639195,0.8327,2252.1,2251.8,10.0]
["bitfinex","ETHUSD",1750680639395,1.873,2252.0,2251.8,10.0]
["bitfinex","ETHUSD",1750680641403,1.873,2252.0,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680644975,1.873,2252.0,2251.5,7.47273668]
["bitfinex","ETHUSD",1750680645287,0.8197,2251.9,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680648407,0.8197,2251.9,2251.4,8.37037615]
["bitfinex","ETHUSD",1750680648775,0.8197,2251.9,2251.4,8.80538301]
["bitfinex","ETHUSD",1750680649807,0.8197,2251.9,2251.4,7.47010601]
["bitfinex","ETHUSD",1750680650597,0.8197,2251.9,2251.4,0.43500686]
["bitfinex","ETHUSD",1750680650798,0.8197,2251.9,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680651201,0.8197,2251.9,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680651396,1.872,2251.8,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680654612,1.872,2251.8,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680654813,0.8053,2252.0,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680654989,1.872,2251.9,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680656211,1.872,2251.8,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680656418,1.872,2252.0,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680657008,1.872,2252.1,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680659518,1.872,2252.5,2252.1,4.44029901]
["bitfinex","ETHUSD",1750680659703,1.872,2252.5,2251.9,7.81699915]
["bitfinex","ETHUSD",1750680659704,1.872,2252.6,2252.3,7.03509915]
["bitfinex","ETHUSD",1750680660923,1.872,2252.6,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680661420,1.872,2252.6,2252.3,7.03509915]
["bitfinex","ETHUSD",1750680662012,1.872,2252.6,2252.2,1.1954299]
["bitfinex","ETHUSD",1750680662013,2.6911,2252.6,2252.2,0.4440299]
["bitfinex","ETHUSD",1750680662211,2.6911,2252.6,2252.1,8.36991315]
["bitfinex","ETHUSD",1750680663390,2.6911,2252.6,2252.1,7.03509915]
["bitfinex","ETHUSD",1750680670155,2.6911,2252.6,2252.0,12.132585]
["bitfinex","ETHUSD",1750680670466,2.6911,2252.6,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680670467,0.8078,2252.5,2251.8,10.0]
["bitfinex","ETHUSD",1750680670641,0.8078,2252.3,2251.5,13.2388003]
["bitfinex","ETHUSD",1750680670839,0.8078,2252.3,2251.7,8.37020915]
["bitfinex","ETHUSD",1750680671017,1.872,2252.2,2251.9,7.83359915]
["bitfinex","ETHUSD",1750680671217,1.872,2252.2,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680673518,1.872,2252.2,2251.7,19.16870915]
["bitfinex","ETHUSD",1750680673717,1.872,2252.2,2251.7,18.37020915]
["bitfinex","ETHUSD",1750680673914,1.872,2252.2,2251.7,20.83034227]
["bitfinex","ETHUSD",1750680676722,0.8288,2252.1,2251.7,20.83034227]
["bitfinex","ETHUSD",1750680677649,0.8288,2252.1,2251.2,7.80719915]
["bitfinex","ETHUSD",1750680677856,0.8288,2252.1,2251.3,1.3353]
["bitfinex","ETHUSD",1750680678154,0.8288,2252.1,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680679650,0.8288,2252.1,2251.3,1.7846258]
["bitfinex","ETHUSD",1750680683041,0.8288,2252.1,2251.3,1.3353]
["bitfinex","ETHUSD",1750680683242,0.8233,2251.9,2251.2,17.03509915]
["bitfinex","ETHUSD",1750680683536,0.8233,2251.9,2251.2,18.37049515]
["bitfinex","ETHUSD",1750680685929,0.8233,2251.9,2251.2,18.80945988]
["bitfinex","ETHUSD",1750680687557,0.8233,2251.9,2251.2,1.335396]
["bitfinex","ETHUSD",1750680688154,0.753,2251.7,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680688329,2.623,2251.6,2251.0,9.28507713]
["bitfinex","ETHUSD",1750680688657,2.623,2251.6,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680689858,1.87,2251.6,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680692265,2.6466,2251.6,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680692961,2.6466,2251.6,2251.1,0.8104]
["bitfinex","ETHUSD",1750680692962,2.6466,2251.6,2251.1,0.43688801]
["bitfinex","ETHUSD",1750680693260,2.6466,2251.6,2251.1,7.03509915]
["bitfinex","ETHUSD",1750680693427,2.6466,2251.6,2251.1,8.98699588]
["bitfinex","ETHUSD",1750680696450,2.6466,2251.6,2251.1,7.03509915]
["bitfinex","ETHUSD",1750680697966,2.6466,2251.6,2251.1,7.48603873]
["bitfinex","ETHUSD",1750680698664,2.6466,2251.6,2251.1,0.45093958]
["bitfinex","ETHUSD",1750680698854,0.811,2251.5,2250.9,8.59544305]
["bitfinex","ETHUSD",1750680699257,0.811,2251.5,2250.9,8.19803236]
["bitfinex","ETHUSD",1750680701464,0.811,2251.5,2250.9,8.64908661]
["bitfinex","ETHUSD",1750680703867,0.811,2251.5,2251.0,1.335586]
["bitfinex","ETHUSD",1750680705267,0.811,2251.5,2251.1,7.03509915]
["bitfinex","ETHUSD",1750680706267,1.868,2251.4,2251.1,7.86229915]
["bitfinex","ETHUSD",1750680706471,1.868,2251.4,2251.2,0.78622992]
["bitfinex","ETHUSD",1750680710560,1.868,2251.4,2251.2,1.57382992]
["bitfinex","ETHUSD",1750680710979,1.868,2251.6,2251.2,1.57382992]
["bitfinex","ETHUSD",1750680712978,0.6,2251.4,2251.2,1.57382992]
["bitfinex","ETHUSD",1750680715284,0.6,2251.4,2251.2,0.78622992]
["bitfinex","ETHUSD",1750680715777,0.6,2251.4,2251.0,0.7788]
["bitfinex","ETHUSD",1750680716359,1.868,2251.6,2251.0,2.114214]
["bitfinex","ETHUSD",1750680717653,1.868,2251.6,2251.0,0.7788]
["bitfinex","ETHUSD",1750680718951,0.7609,2251.5,2250.9,12.94946646]
["bitfinex","ETHUSD",1750680719490,0.7609,2251.5,2250.9,17.3920996]
["bitfinex","ETHUSD",1750680719677,0.7609,2251.5,2251.0,2.25947333]
["bitfinex","ETHUSD",1750680722293,0.7711,2251.9,2251.3,7.03509915]
["bitfinex","ETHUSD",1750680722458,1.868,2251.9,2251.5,11.47656016]
["bitfinex","ETHUSD",1750680722785,1.868,2251.9,2251.6,1.6744746]
["bitfinex","ETHUSD",1750680722984,0.6,2251.7,2251.5,11.47648387]
["bitfinex","ETHUSD",1750680723156,0.6,2251.7,2251.6,1.335057]
["bitfinex","ETHUSD",1750680723352,0.6,2251.7,2251.6,5.77634319]
["bitfinex","ETHUSD",1750680723557,0.6,2251.7,2251.6,6.54814319]
["bitfinex","ETHUSD",1750680723758,1.868,2252.0,2251.6,6.54814319]
["bitfinex","ETHUSD",1750680723969,1.868,2252.0,2251.7,1.35832423]
["bitfinex","ETHUSD",1750680724375,1.868,2252.0,2251.8,7.03509915]
["bitfinex","ETHUSD",1750680725161,1.868,2252.1,2251.8,11.47591774]
["bitfinex","ETHUSD",1750680725357,0.7749,2252.3,2251.9,4.44067526]
["bitfinex","ETHUSD",1750680725573,1.868,2252.2,2252.0,2.3873593]
["bitfinex","ETHUSD",1750680725777,1.868,2252.2,2252.0,9.42245845]
["bitfinex","ETHUSD",1750680726597,1.868,2252.2,2252.0,13.86294874]
["bitfinex","ETHUSD",1750680726953,1.868,2252.4,2252.0,18.30327104]
["bitfinex","ETHUSD",1750680727157,1.868,2252.4,2252.0,9.42245845]
["bitfinex","ETHUSD",1750680727575,1.868,2252.4,2252.0,13.86292587]
["bitfinex","ETHUSD",1750680727758,1.868,2252.4,2252.1,1.83035259]
["bitfinex","ETHUSD",1750680727960,1.868,2252.4,2252.2,7.03509915]
["bitfinex","ETHUSD",1750680728781,1.868,2252.4,2252.2,11.47519108]
["bitfinex","ETHUSD",1750680730182,0.8268,2253.7,2252.4,0.8184]
["bitfinex","ETHUSD",1750680730519,0.8268,2253.5,2252.8,7.03509915]
["bitfinex","ETHUSD",1750680730724,1.868,2253.4,2252.8,8.6264398]
["bitfinex","ETHUSD",1750680731385,1.868,2253.3,2252.8,8.6264398]
["bitfinex","ETHUSD",1750680731781,1.868,2253.3,2252.8,13.06535255]
["bitfinex","ETHUSD",1750680732111,0.8051,2253.2,2252.8,0.4332563]
["bitfinex","ETHUSD",1750680732282,0.8051,2253.2,2252.7,10.0]
["bitfinex","ETHUSD",1750680735382,0.8051,2253.2,2252.7,14.43911197]
["bitfinex","ETHUSD",1750680735988,0.8051,2253.2,2252.7,14.87818946]
["bitfinex","ETHUSD",1750680736302,1.865,2253.1,2252.7,14.87818946]
["bitfinex","ETHUSD",1750680736615,1.865,2253.1,2252.8,7.03509915]
["bitfinex","ETHUSD",1750680736980,1.865,2253.1,2252.7,13.28961376]
["bitfinex","ETHUSD",1750680737183,1.865,2253.1,2252.8,1.334493]
["bitfinex","ETHUSD",1750680737916,0.8064,2253.0,2252.8,1.334493]
["bitfinex","ETHUSD",1750680738102,0.8064,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750680738306,0.8064,2253.0,2252.5,1.334671]
["bitfinex","ETHUSD",1750680738707,0.8271,2252.9,2252.5,0.43730002]
["bitfinex","ETHUSD",1750680738915,0.8271,2252.9,2252.3,10.0]
["bitfinex","ETHUSD",1750680739587,0.8271,2252.9,2252.4,1.334725]
["bitfinex","ETHUSD",1750680741906,0.8271,2252.9,2252.4,1.76832511]
["bitfinex","ETHUSD",1750680747502,0.8271,2252.9,2252.6,7.03509915]
["bitfinex","ETHUSD",1750680747706,1.865,2252.8,2252.6,8.35939568]
["bitfinex","ETHUSD",1750680748332,1.865,2252.8,2252.6,7.03509915]
["bitfinex","ETHUSD",1750680752631,1.865,2252.8,2252.4,9.61542426]
["bitfinex","ETHUSD",1750680753045,1.865,2252.8,2252.4,8.80342426]
["bitfinex","ETHUSD",1750680757146,1.865,2252.8,2252.4,1.76832511]
["bitfinex","ETHUSD",1750680757324,0.7527,2252.7,2252.4,1.76832511]
["bitfinex","ETHUSD",1750680759255,0.7527,2252.7,2252.0,10.7883]
["bitfinex","ETHUSD",1750680759555,0.7527,2252.7,2252.3,1.334813]
["bitfinex","ETHUSD",1750680762532,0.7527,2252.7,2252.3,8.81216188]
["bitfinex","ETHUSD",1750680762734,0.7616,2253.0,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680762936,1.865,2253.1,2252.7,7.03509915]
["bitfinex","ETHUSD",1750680763141,1.865,2253.1,2252.7,8.1825487]
["bitfinex","ETHUSD",1750680764076,1.865,2253.1,2252.7,1.14744955]
["bitfinex","ETHUSD",1750680764287,1.865,2253.1,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680764647,1.865,2253.1,2252.5,11.47452578]
["bitfinex","ETHUSD",1750680768850,1.865,2253.1,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680770321,1.865,2253.1,2252.5,11.47460213]
["bitfinex","ETHUSD",1750680770591,1.865,2253.1,2252.5,7.03509915]
["bitfinex","ETHUSD",1750680770793,1.865,2253.1,2252.6,1.22269868]
["bitfinex","ETHUSD",1750680771660,1.865,2253.1,2252.7,10.0]
["bitfinex","ETHUSD",1750680773785,1.865,2253.1,2252.4,10.7523]
["bitfinex","ETHUSD",1750680774091,0.8138,2253.0,2252.7,1.334522]
["bitfinex","ETHUSD",1750680774254,0.26788,2252.9,2252.2,10.7843]
["bitfinex","ETHUSD",1750680774452,0.8138,2253.0,2252.5,1.334701]
["bitfinex","ETHUSD",1750680777254,0.8138,2253.0,2252.3,0.4509009]
["bitfinex","ETHUSD",1750680777454,0.8138,2253.0,2252.5,1.3347]
["bitfinex","ETHUSD",1750680778353,1.864,2252.9,2252.5,2.1116]
["bitfinex","ETHUSD",1750680780277,1.864,2252.9,2252.5,1.3347]
["bitfinex","ETHUSD",1750680781359,0.82,2252.8,2252.5,1.3347]
["bitfinex","ETHUSD",1750680782890,0.82,2252.8,2252.3,0.44128299]
["bitfinex","ETHUSD",1750680783208,0.82,2252.8,2252.4,1.334772]
["bitfinex","ETHUSD",1750680800131,1.862,2252.7,2252.4,1.334772]
["bitfinex","ETHUSD",1750680800797,0.8054,2252.6,2252.4,1.334772]
["bitfinex","ETHUSD",1750680800995,0.26674,2252.5,2251.9,10.783]
["bitfinex","ETHUSD",1750680801326,0.8054,2252.6,2252.2,1.334914]
["bitfinex","ETHUSD",1750680802736,0.8054,2252.6,2252.2,1.78081633]
["bitfinex","ETHUSD",1750680807397,0.8054,2252.6,2252.2,1.334914]
["bitfinex","ETHUSD",1750680808110,0.8054,2252.6,2251.7,10.7595]
["bitfinex","ETHUSD",1750680808434,0.8054,2252.6,2251.7,12.094545]
["bitfinex","ETHUSD",1750680808749,1.4301,2252.4,2251.7,1.335045]
["bitfinex","ETHUSD",1750680808917,0.8301,2252.3,2251.7,1.335045]
["bitfinex","ETHUSD",1750680809117,2.6921,2252.2,2251.7,1.335045]
["bitfinex","ETHUSD",1750680809317,0.8301,2252.1,2251.7,1.335045]
["bitfinex","ETHUSD",1750680809635,0.8301,2252.1,2251.7,1.76933853]
["bitfinex","ETHUSD",1750680812642,0.8301,2252.1,2251.7,1.335045]
["bitfinex","ETHUSD",1750680812643,1.09931,2252.1,2251.7,1.335045]
["bitfinex","ETHUSD",1750680812862,0.8049,2252.0,2251.3,0.786]
["bitfinex","ETHUSD",1750680813017,0.8049,2252.0,2251.4,1.335235]
["bitfinex","ETHUSD",1750680813741,0.8049,2252.0,2251.4,1.78735733]
["bitfinex","ETHUSD",1750680813943,0.8049,2252.0,2251.4,4.19240817]
["bitfinex","ETHUSD",1750680816929,0.8049,2252.0,2251.4,1.78735733]
["bitfinex","ETHUSD",1750680822066,1.863,2251.9,2251.4,1.78735733]
["bitfinex","ETHUSD",1750680822871,1.863,2251.9,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680823167,1.863,2251.9,2251.4,1.78735733]
["bitfinex","ETHUSD",1750680832380,1.863,2251.9,2251.4,11.78735733]
["bitfinex","ETHUSD",1750680832587,0.8036,2251.8,2251.4,1.335235]
["bitfinex","ETHUSD",1750680833273,0.8036,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750680833472,0.8036,2251.8,2251.2,11.33536]
["bitfinex","ETHUSD",1750680833998,0.8036,2251.8,2251.2,1.78141217]
["bitfinex","ETHUSD",1750680834418,0.8036,2251.8,2251.2,11.78141217]
["bitfinex","ETHUSD",1750680834711,0.8036,2251.8,2251.2,13.7383433]
["bitfinex","ETHUSD",1750680836295,0.8036,2251.8,2251.2,1.78141217]
["bitfinex","ETHUSD",1750680836701,0.13899387,2251.7,2251.2,1.78141217]
["bitfinex","ETHUSD",1750680836926,0.7996,2251.6,2251.2,0.44605217]
["bitfinex","ETHUSD",1750680837224,0.7996,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680837225,0.7996,2251.6,2251.1,1.335485]
["bitfinex","ETHUSD",1750680837786,0.7996,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680837983,0.7996,2251.6,2250.9,2.46830745]
["bitfinex","ETHUSD",1750680838328,0.7996,2251.6,2250.9,2.02886871]
["bitfinex","ETHUSD",1750680838492,0.7996,2251.6,2251.0,1.335532]
["bitfinex","ETHUSD",1750680838687,0.7996,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680840524,0.8231,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680840720,9.9051,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680840925,0.8231,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680841530,0.55,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680841744,0.7937,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680842525,1.3437,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680842714,2.18157991,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680847397,12.18157991,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680850806,2.18157991,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680851141,1.3437,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680851324,10.4287,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680851939,2.6557,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680852104,9.085,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680853338,0.8258,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680853539,9.085,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680853915,1.08258,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680854115,11.51581992,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680854116,11.4506,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680854439,9.085,2251.3,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680855346,9.085,2251.3,2250.9,1.5604149]
["bitfinex","ETHUSD",1750680856509,1.862,2251.3,2250.9,1.5604149]
["bitfinex","ETHUSD",1750680856710,7.222,2251.2,2250.9,1.5604149]
["bitfinex","ETHUSD",1750680857323,7.222,2251.2,2250.9,2.5001063]
["bitfinex","ETHUSD",1750680858033,7.222,2251.1,2250.9,2.5001063]
["bitfinex","ETHUSD",1750680858536,1.86,2251.0,2250.9,2.5001063]
["bitfinex","ETHUSD",1750680859341,1.86,2251.0,2250.9,3.2686063]
["bitfinex","ETHUSD",1750680860012,10.675,2251.4,2250.9,3.2686063]
["bitfinex","ETHUSD",1750680860208,9.082,2251.3,2251.0,8.06546969]
["bitfinex","ETHUSD",1750680860452,10.675,2251.4,2251.3,0.7724]
["bitfinex","ETHUSD",1750680860743,12.535,2251.4,2251.3,0.7724]
["bitfinex","ETHUSD",1750680862421,12.535,2251.4,2251.3,2.107713]
["bitfinex","ETHUSD",1750680862727,10.675,2251.4,2251.3,3.46622]
["bitfinex","ETHUSD",1750680862929,9.21999387,2251.7,2251.4,5.19214728]
["bitfinex","ETHUSD",1750680863130,0.13899387,2251.7,2251.6,7.78569915]
["bitfinex","ETHUSD",1750680863331,0.13899387,2251.7,2251.6,0.7506]
["bitfinex","ETHUSD",1750680864549,0.13899387,2251.7,2251.6,1.52916992]
["bitfinex","ETHUSD",1750680865049,0.13899387,2251.7,2251.4,0.7506]
["bitfinex","ETHUSD",1750680866327,0.13899387,2251.7,2251.3,1.77598252]
["bitfinex","ETHUSD",1750680869649,0.13899387,2251.7,2251.3,8.81108167]
["bitfinex","ETHUSD",1750680873461,0.13899387,2251.7,2251.3,1.77598252]
["bitfinex","ETHUSD",1750680873759,8.0324,2251.6,2251.3,1.77598252]
["bitfinex","ETHUSD",1750680874654,7.219,2251.6,2251.3,1.77598252]
["bitfinex","ETHUSD",1750680874876,7.219,2251.6,2251.3,11.21138569]
["bitfinex","ETHUSD",1750680875183,0.13899387,2251.7,2251.5,7.03509915]
["bitfinex","ETHUSD",1750680875342,0.13899387,2251.7,2251.3,11.21138569]
["bitfinex","ETHUSD",1750680875343,1.99799387,2251.7,2251.3,11.21138569]
["bitfinex","ETHUSD",1750680875540,1.99799387,2251.7,2251.3,15.65325518]
["bitfinex","ETHUSD",1750680875771,0.13899387,2251.7,2251.5,11.47657366]
["bitfinex","ETHUSD",1750680875941,0.13899387,2251.7,2251.6,2.04415737]
["bitfinex","ETHUSD",1750680877569,0.13899387,2251.7,2251.6,6.48544356]
["bitfinex","ETHUSD",1750680877957,0.13899387,2251.7,2251.6,2.04415737]
["bitfinex","ETHUSD",1750680878158,0.13899387,2251.7,2251.6,16.48544356]
["bitfinex","ETHUSD",1750680879461,0.13899387,2251.7,2251.6,17.03544356]
["bitfinex","ETHUSD",1750680879840,0.13899387,2251.7,2251.6,16.48544356]
["bitfinex","ETHUSD",1750680883578,0.13899387,2251.7,2251.6,1.22915737]
["bitfinex","ETHUSD",1750680883784,1.99799387,2251.7,2251.4,17.79749915]
["bitfinex","ETHUSD",1750680883984,1.99799387,2251.7,2251.4,10.7624]
["bitfinex","ETHUSD",1750680884301,1.99799387,2251.7,2251.3,10.43288569]
["bitfinex","ETHUSD",1750680884456,1.99799387,2251.7,2251.3,1.77598252]
["bitfinex","ETHUSD",1750680884661,1.99799387,2251.7,2251.3,11.77598252]
["bitfinex","ETHUSD",1750680887150,1.99799387,2251.7,2251.3,18.81108167]
["bitfinex","ETHUSD",1750680887979,0.783,2251.6,2251.0,12.50793116]
["bitfinex","ETHUSD",1750680888185,0.783,2251.6,2251.1,11.7976788]
["bitfinex","ETHUSD",1750680888358,0.783,2251.6,2251.3,1.335503]
["bitfinex","ETHUSD",1750680889094,0.783,2251.6,2251.1,11.7976788]
["bitfinex","ETHUSD",1750680892592,0.783,2251.6,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680892593,1.858,2251.5,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680892775,0.783,2251.6,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680892970,1.858,2251.5,2251.4,7.73860906]
["bitfinex","ETHUSD",1750680899337,0.13899387,2251.7,2251.5,5.22979424]
["bitfinex","ETHUSD",1750680899525,0.13899387,2251.7,2251.6,11.47638534]
["bitfinex","ETHUSD",1750680899939,0.13899387,2251.7,2251.6,12.81142434]
["bitfinex","ETHUSD",1750680900144,0.13899387,2251.7,2251.6,14.68589719]
["bitfinex","ETHUSD",1750680900290,0.13899387,2251.7,2251.6,13.35085819]
["bitfinex","ETHUSD",1750680900625,0.13899387,2251.7,2251.6,14.68582619]
["bitfinex","ETHUSD",1750680900823,0.13899387,2251.7,2251.6,24.68582619]
["bitfinex","ETHUSD",1750680901711,0.13899387,2251.7,2251.6,25.50222619]
["bitfinex","ETHUSD",1750680902097,0.13899387,2251.7,2251.6,26.05222619]
["bitfinex","ETHUSD",1750680905243,1.858,2252.4,2251.9,0.7576]
["bitfinex","ETHUSD",1750680905416,1.858,2252.6,2252.3,10.0]
["bitfinex","ETHUSD",1750680906862,0.8015,2252.5,2252.1,10.0]
["bitfinex","ETHUSD",1750680908542,0.8015,2252.5,2252.2,7.03509915]
["bitfinex","ETHUSD",1750680908705,1.858,2252.6,2252.3,12.14753876]
["bitfinex","ETHUSD",1750680908918,1.858,2252.5,2252.3,12.14753876]
["bitfinex","ETHUSD",1750680914244,1.858,2252.5,2252.1,1.334654]
["bitfinex","ETHUSD",1750680914443,1.858,2252.5,2252.0,22.22635806]
["bitfinex","ETHUSD",1750680914650,1.858,2252.5,2252.1,4.44027951]
["bitfinex","ETHUSD",1750680915146,1.858,2252.5,2252.0,23.56103282]
["bitfinex","ETHUSD",1750680915540,1.858,2252.5,2252.1,4.44022682]
["bitfinex","ETHUSD",1750680915740,1.858,2252.5,2252.2,2.80012325]
["bitfinex","ETHUSD",1750680916855,1.858,2252.5,2252.2,14.27531269]
["bitfinex","ETHUSD",1750680917039,1.858,2252.5,2252.2,9.8352224]
["bitfinex","ETHUSD",1750680918841,1.858,2252.5,2252.2,2.80012325]
["bitfinex","ETHUSD",1750680919443,1.858,2252.5,2252.0,17.78589915]
["bitfinex","ETHUSD",1750680919645,1.857,2252.5,2252.3,0.7823]
["bitfinex","ETHUSD",1750680922151,1.857,2252.5,2252.2,7.03509915]
["bitfinex","ETHUSD",1750680924966,1.857,2252.5,2252.2,11.47513388]
["bitfinex","ETHUSD",1750680925119,1.857,2252.5,2252.3,1.80580514]
["bitfinex","ETHUSD",1750680925963,1.857,2252.6,2252.3,1.80580514]
["bitfinex","ETHUSD",1750680927864,0.8271,2252.5,2251.9,10.0]
["bitfinex","ETHUSD",1750680928242,0.8271,2252.5,2251.9,14.4406233]
["bitfinex","ETHUSD",1750680928645,0.8271,2252.5,2251.9,15.7754493]
["bitfinex","ETHUSD",1750680929138,0.8271,2252.5,2252.1,10.0]
["bitfinex","ETHUSD",1750680929333,0.8271,2252.5,2252.1,12.28105484]
["bitfinex","ETHUSD",1750680929667,1.857,2252.5,2252.2,7.84669915]
["bitfinex","ETHUSD",1750680937143,1.857,2252.5,2252.2,12.28679248]
["bitfinex","ETHUSD",1750680937344,1.857,2252.5,2252.2,7.84669915]
["bitfinex","ETHUSD",1750680937785,1.857,2252.5,2252.1,13.61575584]
["bitfinex","ETHUSD",1750680937955,1.857,2252.5,2252.2,2.1443855]
["bitfinex","ETHUSD",1750680940783,0.8047,2252.4,2252.2,2.1443855]
["bitfinex","ETHUSD",1750680941078,1.857,2252.5,2252.2,2.1443855]
["bitfinex","ETHUSD",1750680941658,0.8214,2252.4,2252.2,2.1443855]
["bitfinex","ETHUSD",1750680941857,0.8214,2252.4,2251.9,1.33482]
["bitfinex","ETHUSD",1750680942056,0.8214,2252.4,2251.4,0.7971]
["bitfinex","ETHUSD",1750680942262,0.8214,2252.4,2251.4,2.132199]
["bitfinex","ETHUSD",1750680942457,7.03509915,2252.3,2251.4,1.335099]
["bitfinex","ETHUSD",1750680942658,1.857,2252.5,2251.0,4.44236789]
["bitfinex","ETHUSD",1750680942659,0.7686,2252.0,2251.0,5.20406971]
["bitfinex","ETHUSD",1750680942862,0.7686,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750680943185,0.7686,2251.8,2251.2,14.44206072]
["bitfinex","ETHUSD",1750680944283,0.7686,2251.8,2251.2,4.44206072]
["bitfinex","ETHUSD",1750680944487,0.7686,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750680945384,0.7686,2251.8,2251.3,17.03509915]
["bitfinex","ETHUSD",1750680945589,0.7686,2251.8,2251.4,2.14771599]
["bitfinex","ETHUSD",1750680946086,0.6,2251.6,2251.4,2.14771599]
["bitfinex","ETHUSD",1750680947381,0.6,2251.6,2251.4,6.5893765]
["bitfinex","ETHUSD",1750680947588,0.6,2251.6,2251.4,2.14771599]
["bitfinex","ETHUSD",1750680952397,0.6,2251.6,2251.4,6.58938237]
["bitfinex","ETHUSD",1750680952688,0.6,2251.6,2251.5,2.40588312]
["bitfinex","ETHUSD",1750680954488,0.6,2251.6,2251.5,13.88246572]
["bitfinex","ETHUSD",1750680954989,0.813,2252.0,2251.6,4.44127534]
["bitfinex","ETHUSD",1750680955195,1.857,2251.9,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680955389,10.0,2252.8,2251.7,8.26944038]
["bitfinex","ETHUSD",1750680955691,0.7706,2252.3,2251.7,11.47605417]
["bitfinex","ETHUSD",1750680955890,1.857,2252.2,2251.7,15.91699412]
["bitfinex","ETHUSD",1750680956060,1.857,2252.2,2251.7,11.4760391]
["bitfinex","ETHUSD",1750680956256,0.7706,2252.3,2251.9,11.4757218]
["bitfinex","ETHUSD",1750680956478,1.857,2252.1,2251.9,11.4757218]
["bitfinex","ETHUSD",1750680956659,1.857,2252.1,2252.0,1.14757218]
["bitfinex","ETHUSD",1750680958992,1.857,2252.1,2251.9,7.03509915]
["bitfinex","ETHUSD",1750680959895,0.8286,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750680960458,0.8286,2252.0,2251.7,7.03509915]
["bitfinex","ETHUSD",1750680960660,0.8286,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750680960883,1.857,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750680961067,1.857,2251.9,2251.5,10.77600327]
["bitfinex","ETHUSD",1750680961399,1.857,2251.9,2251.4,10.0]
["bitfinex","ETHUSD",1750680961598,0.8283,2251.8,2251.4,10.0]
["bitfinex","ETHUSD",1750680962761,0.8283,2251.8,2251.3,0.43434966]
["bitfinex","ETHUSD",1750680963083,0.8283,2251.8,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680963084,7.214,2251.7,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680963293,0.8163,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680963490,7.214,2251.7,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680963491,0.80303,2251.5,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680963804,0.8163,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680964003,0.8163,2251.3,2250.9,7.25989805]
["bitfinex","ETHUSD",1750680965403,0.8163,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680967070,0.8163,2251.3,2250.9,7.25989805]
["bitfinex","ETHUSD",1750680967271,0.8163,2251.3,2250.9,7.98588786]
["bitfinex","ETHUSD",1750680967704,0.8163,2251.3,2250.9,7.25989805]
["bitfinex","ETHUSD",1750680968407,0.8163,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680969305,0.8163,2251.3,2250.9,7.25989805]
["bitfinex","ETHUSD",1750680969505,1.857,2251.2,2250.9,7.25989805]
["bitfinex","ETHUSD",1750680971993,1.857,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680972188,2.84583,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680972393,0.8196,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680979525,0.8078,2251.4,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680979728,9.073,2251.3,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680979924,0.8078,2251.4,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680980099,0.8078,2251.8,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680980439,9.077,2251.7,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680981485,11.857,2251.7,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680981687,7.221,2251.6,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680982403,1.859,2251.5,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680982730,0.8078,2251.8,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680982907,1.859,2251.5,2251.4,7.03509915]
["bitfinex","ETHUSD",1750680985537,1.859,2251.5,2251.3,0.43454665]
["bitfinex","ETHUSD",1750680985715,1.859,2251.5,2251.2,8.26309806]
["bitfinex","ETHUSD",1750680989841,1.859,2251.5,2251.0,7.83753896]
["bitfinex","ETHUSD",1750680990004,0.7999,2251.4,2251.0,7.83753896]
["bitfinex","ETHUSD",1750680991311,0.7999,2251.4,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680991512,0.7999,2251.4,2250.9,10.2247989]
["bitfinex","ETHUSD",1750680991945,0.7999,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750680996545,0.7999,2251.4,2251.0,7.03509915]
["bitfinex","ETHUSD",1750680996852,10.672,2252.0,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680996853,1.859,2251.3,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680997049,0.821,2251.6,2251.2,7.03509915]
["bitfinex","ETHUSD",1750680997050,1.859,2251.4,2251.2,8.26356901]
["bitfinex","ETHUSD",1750680997253,0.821,2251.6,2251.2,8.26356901]
["bitfinex","ETHUSD",1750680997558,1.859,2251.5,2251.2,8.26356901]
["bitfinex","ETHUSD",1750680998222,1.859,2251.5,2251.2,12.70562782]
["bitfinex","ETHUSD",1750680998429,1.859,2251.5,2251.3,1.79551945]
["bitfinex","ETHUSD",1750680998630,0.7802,2251.8,2251.3,1.79551945]
["bitfinex","ETHUSD",1750680998948,1.859,2251.4,2251.3,7.03509915]
["bitfinex","ETHUSD",1750681005072,1.859,2251.4,2251.1,0.8073]
["bitfinex","ETHUSD",1750681005254,2.6476,2251.4,2250.9,9.39259405]
["bitfinex","ETHUSD",1750681005886,2.6476,2251.4,2250.9,8.05719805]
["bitfinex","ETHUSD",1750681006744,2.6476,2251.4,2250.9,7.25989805]
["bitfinex","ETHUSD",1750681007096,2.6476,2251.4,2250.9,8.64248971]
["bitfinex","ETHUSD",1750681007266,2.6476,2251.4,2250.9,7.25989805]
["bitfinex","ETHUSD",1750681008349,1.859,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681008556,0.802,2251.3,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681008795,7.223,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681008985,0.8112,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681015581,9.088,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681018583,0.809,2251.8,2250.9,5.45706105]
["bitfinex","ETHUSD",1750681018793,9.093,2251.7,2251.0,11.47756713]
["bitfinex","ETHUSD",1750681018993,9.093,2251.7,2251.2,7.03509915]
["bitfinex","ETHUSD",1750681021758,1.863,2251.7,2251.2,7.03509915]
["bitfinex","ETHUSD",1750681022105,7.232,2251.6,2251.3,0.8068]
["bitfinex","ETHUSD",1750681022411,0.809,2251.8,2251.4,7.03509915]
["bitfinex","ETHUSD",1750681022615,1.863,2251.5,2251.4,7.81928907]
["bitfinex","ETHUSD",1750681022906,1.863,2251.7,2251.4,12.26092821]
["bitfinex","ETHUSD",1750681023076,10.672,2252.0,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681023295,9.095,2251.9,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681023462,9.095,2251.9,2251.7,0.798]
["bitfinex","ETHUSD",1750681023874,9.095,2251.9,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681024099,1.863,2251.9,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681024272,9.095,2251.9,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681026793,10.672,2252.0,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681026957,9.091,2251.9,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681029703,1.863,2251.9,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681030020,9.089,2251.9,2251.6,7.81702806]
["bitfinex","ETHUSD",1750681032668,10.672,2252.0,2251.9,0.771]
["bitfinex","ETHUSD",1750681032901,12.535,2252.0,2251.9,0.771]
["bitfinex","ETHUSD",1750681033111,1.863,2252.0,2251.9,0.771]
["bitfinex","ETHUSD",1750681033412,1.863,2252.2,2251.9,0.771]
["bitfinex","ETHUSD",1750681033566,1.863,2252.2,2252.0,7.03509915]
["bitfinex","ETHUSD",1750681033770,1.863,2252.3,2252.1,7.81570907]
["bitfinex","ETHUSD",1750681033969,1.863,2252.3,2252.1,7.03509915]
["bitfinex","ETHUSD",1750681036773,2.626,2252.3,2251.7,0.8185]
["bitfinex","ETHUSD",1750681037076,2.626,2252.3,2251.5,11.47653576]
["bitfinex","ETHUSD",1750681037077,0.7912,2252.2,2251.5,1.335075]
["bitfinex","ETHUSD",1750681037277,1.77922,2252.2,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681040784,1.77922,2252.2,2251.8,7.03509915]
["bitfinex","ETHUSD",1750681040785,1.862,2252.1,2251.8,7.03509915]
["bitfinex","ETHUSD",1750681043504,1.862,2252.1,2252.0,7.03509915]
["bitfinex","ETHUSD",1750681043720,1.86,2252.2,2252.1,0.8213]
["bitfinex","ETHUSD",1750681044722,1.86,2252.5,2252.1,0.8213]
["bitfinex","ETHUSD",1750681045026,1.86,2252.5,2252.4,7.03509915]
["bitfinex","ETHUSD",1750681047302,1.86,2252.6,2252.4,7.03509915]
["bitfinex","ETHUSD",1750681047598,1.86,2252.6,2252.4,8.18261529]
["bitfinex","ETHUSD",1750681047814,1.86,2252.6,2252.4,7.03509915]
["bitfinex","ETHUSD",1750681048715,1.86,2252.6,2252.2,7.03509915]
["bitfinex","ETHUSD",1750681055164,0.8138,2252.5,2251.4,0.7949]
["bitfinex","ETHUSD",1750681055330,0.8138,2252.5,2251.7,8.37002215]
["bitfinex","ETHUSD",1750681055533,0.8138,2252.3,2251.7,7.03509915]
["bitfinex","ETHUSD",1750681055713,8.0468,2252.3,2251.7,7.03509915]
["bitfinex","ETHUSD",1750681056161,0.7698,2252.2,2251.4,0.7949]
["bitfinex","ETHUSD",1750681056327,1.86,2252.1,2251.4,9.16516915]
["bitfinex","ETHUSD",1750681056528,0.8315,2252.0,2251.4,9.16516915]
["bitfinex","ETHUSD",1750681056861,0.8315,2252.0,2251.5,0.96065085]
["bitfinex","ETHUSD",1750681058762,0.8048,2252.3,2251.5,0.96065085]
["bitfinex","ETHUSD",1750681058976,9.095,2252.2,2251.8,7.03509915]
["bitfinex","ETHUSD",1750681059422,0.8048,2252.1,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681065048,8.0378,2252.1,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681066388,8.0378,2252.1,2251.6,8.4918488]
["bitfinex","ETHUSD",1750681068692,8.0378,2252.1,2251.6,7.03509915]
["bitfinex","ETHUSD",1750681074491,8.0378,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750681074670,0.8134,2252.0,2251.4,1.33517]
["bitfinex","ETHUSD",1750681076495,0.8134,2252.0,2251.3,7.4764385]
["bitfinex","ETHUSD",1750681076709,0.8134,2252.0,2251.4,11.82690385]
["bitfinex","ETHUSD",1750681077597,0.8134,2252.0,2251.6,10.0]
["bitfinex","ETHUSD",1750681077770,1.865,2251.9,2251.6,10.0]
["bitfinex","ETHUSD",1750681080219,1.865,2251.9,2251.4,11.82690385]
["bitfinex","ETHUSD",1750681080521,0.7844,2251.8,2251.4,11.82690385]
["bitfinex","ETHUSD",1750681081185,0.7844,2251.8,2251.5,11.93033424]
["bitfinex","ETHUSD",1750681081371,0.7844,2251.8,2251.5,1.93033424]
["bitfinex","ETHUSD",1750681081573,0.7844,2251.8,2251.5,8.96543339]
["bitfinex","ETHUSD",1750681082671,1.865,2251.7,2251.5,8.96543339]
["bitfinex","ETHUSD",1750681090325,1.865,2251.7,2251.5,7.03509915]
["bitfinex","ETHUSD",1750681092336,11.4276,2252.3,2251.8,4.44079162]
["bitfinex","ETHUSD",1750681092496,1.865,2252.2,2252.0,0.7823]
["bitfinex","ETHUSD",1750681092694,1.865,2252.2,2252.1,11.47539931]
["bitfinex","ETHUSD",1750681093029,1.865,2252.2,2252.1,8.964379]
["bitfinex","ETHUSD",1750681093231,1.865,2252.2,2252.1,7.03509915]
["bitfinex","ETHUSD",1750681093929,1.865,2252.2,2251.6,11.334879]
["bitfinex","ETHUSD",1750681093930,2.6721,2252.2,2251.8,0.808]
["bitfinex","ETHUSD",1750681094135,2.6721,2252.2,2251.8,7.84309915]
["bitfinex","ETHUSD",1750681094433,2.6721,2252.2,2252.0,7.03509915]
["bitfinex","ETHUSD",1750681096212,1.865,2252.2,2252.0,7.03509915]
["bitfinex","ETHUSD",1750681096412,1.865,2252.2,2252.1,0.70350991]
["bitfinex","ETHUSD",1750681098038,1.865,2252.2,2252.1,1.46760991]
["bitfinex","ETHUSD",1750681103647,1.865,2252.2,2252.1,2.80233391]
["bitfinex","ETHUSD",1750681103977,1.865,2252.6,2252.2,0.55]
["bitfinex","ETHUSD",1750681104187,1.865,2252.6,2252.5,7.03509915]
["bitfinex","ETHUSD",1750681104360,1.865,2252.6,2252.5,7.73860906]
["bitfinex","ETHUSD",1750681106352,1.865,2252.6,2252.3,7.03509915]
["bitfinex","ETHUSD",1750681107485,0.8314,2252.5,2252.1,9.07330906]
["bitfinex","ETHUSD",1750681107659,0.8314,2252.5,2252.0,7.03509915]
["bitfinex","ETHUSD",1750681108160,0.8314,2252.5,2251.6,12.20821564]
["bitfinex","ETHUSD",1750681108161,0.8314,2252.5,2251.5,7.85169915]
["bitfinex","ETHUSD",1750681108351,0.8314,2252.5,2251.5,7.03509915]
["bitfinex","ETHUSD",1750681108684,0.8314,2252.5,2251.3,7.4764385]
["bitfinex","ETHUSD",1750681108685,0.8314,2252.3,2251.3,7.4764385]
["bitfinex","ETHUSD",1750681108888,0.8314,2252.1,2251.3,7.4764385]
["bitfinex","ETHUSD",1750681109186,0.831,2251.9,2251.3,7.4764385]
["bitfinex","ETHUSD",1750681109893,0.831,2251.9,2251.3,0.44133935]
["bitfinex","ETHUSD",1750681110081,0.831,2251.9,2251.2,18.37032815]
["bitfinex","ETHUSD",1750681110284,0.831,2251.9,2251.3,1.91869282]
["bitfinex","ETHUSD",1750681110462,0.831,2251.9,2251.2,7.03509915]
["bitfinex","ETHUSD",1750681111667,0.831,2251.9,2250.9,5.427782]
["bitfinex","ETHUSD",1750681111668,7.03509915,2251.6,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681111861,7.85869915,2251.4,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681112061,0.8236,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681112274,1.63066,2251.2,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681112477,9.106,2251.1,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681113103,0.8284,2251.0,2250.9,0.2247989]
["bitfinex","ETHUSD",1750681117211,21.5034,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681117415,25.195046,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681118187,24.645046,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681118401,33.754046,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681119313,33.753046,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681120413,1.859,2251.4,2250.9,10.42702991]
["bitfinex","ETHUSD",1750681120616,1.859,2251.4,2250.9,14.86962635]
["bitfinex","ETHUSD",1750681120776,9.124,2251.4,2251.0,0.7814]
["bitfinex","ETHUSD",1750681121515,9.124,2251.4,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681121711,10.0364,2251.4,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681123291,0.7956,2251.3,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681124118,9.126,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681124536,0.7609,2251.5,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681124835,1.859,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681125043,10.677,2252.1,2251.0,0.7979]
["bitfinex","ETHUSD",1750681125044,0.8214,2251.7,2251.0,0.7979]
["bitfinex","ETHUSD",1750681125332,9.128,2251.6,2251.0,0.7979]
["bitfinex","ETHUSD",1750681126024,9.128,2251.6,2251.0,1.3316237]
["bitfinex","ETHUSD",1750681127747,0.8214,2251.7,2251.0,1.3316237]
["bitfinex","ETHUSD",1750681127923,9.124,2251.5,2251.0,1.3316237]
["bitfinex","ETHUSD",1750681128124,9.124,2251.5,2251.0,0.7979]
["bitfinex","ETHUSD",1750681128943,9.124,2251.5,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681132361,0.7743,2251.4,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681136238,9.123,2251.3,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681137750,9.144,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681137946,1.883,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681138154,1.883,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681140062,0.7743,2251.4,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681140275,9.144,2251.3,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681140467,1.80043,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681142693,9.144,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681142989,9.143,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681146102,0.8086,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681146302,9.14,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681147416,0.8086,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681147573,9.141,2251.1,2250.9,7.89170389]
["bitfinex","ETHUSD",1750681147905,1.883,2251.0,2250.9,0.84787654]
["bitfinex","ETHUSD",1750681148401,1.883,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681151184,9.138,2251.3,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681153980,9.135,2251.2,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681154179,1.883,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681159924,1.883,2251.1,2251.0,0.819]
["bitfinex","ETHUSD",1750681161120,9.132,2251.1,2251.0,0.819]
["bitfinex","ETHUSD",1750681161320,9.132,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681161321,10.84,2251.1,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681170436,10.0,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681170748,17.81272735,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681170923,18.87870191,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681171122,22.8388921,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681171318,23.3888921,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681172540,23.61684142,2251.0,2250.9,0.09647654]
["bitfinex","ETHUSD",1750681175221,0.55,2250.7,2249.0,0.8201]
["bitfinex","ETHUSD",1750681175428,0.786,2249.9,2249.0,0.8201]
["bitfinex","ETHUSD",1750681175625,20.62098274,2249.8,2249.0,1.27053401]
["bitfinex","ETHUSD",1750681175926,20.62098274,2249.8,2249.0,11.27053401]
["bitfinex","ETHUSD",1750681176238,20.62098274,2249.8,2249.0,0.8201]
["bitfinex","ETHUSD",1750681176430,20.62098274,2249.8,2249.1,7.04382735]
["bitfinex","ETHUSD",1750681176753,9.159,2249.7,2249.2,0.807]
["bitfinex","ETHUSD",1750681177142,9.16,2249.6,2249.2,1.59208274]
["bitfinex","ETHUSD",1750681177321,9.16,2249.6,2249.2,0.807]
["bitfinex","ETHUSD",1750681177953,10.679,2249.8,2249.2,7.04382735]
["bitfinex","ETHUSD",1750681178182,9.165,2249.7,2249.6,7.82962735]
["bitfinex","ETHUSD",1750681179246,9.166,2249.7,2249.6,0.7858]
["bitfinex","ETHUSD",1750681180566,9.167,2249.7,2249.6,7.04382735]
["bitfinex","ETHUSD",1750681180890,9.167,2249.7,2249.6,8.98495819]
["bitfinex","ETHUSD",1750681181252,1.881,2249.7,2249.6,8.98495819]
["bitfinex","ETHUSD",1750681181453,10.679,2249.8,2249.7,0.8322]
["bitfinex","ETHUSD",1750681181986,11.4832,2250.7,2249.7,0.8322]
["bitfinex","ETHUSD",1750681182171,20.31332,2250.6,2249.8,9.16044532]
["bitfinex","ETHUSD",1750681183088,20.31332,2250.6,2249.9,0.7696]
["bitfinex","ETHUSD",1750681183787,10.681,2250.7,2250.1,0.7696]
["bitfinex","ETHUSD",1750681183987,10.681,2250.7,2250.0,7.04382735]
["bitfinex","ETHUSD",1750681183988,9.165,2250.6,2250.3,0.7696]
["bitfinex","ETHUSD",1750681184299,9.165,2250.6,2250.4,7.04382735]
["bitfinex","ETHUSD",1750681184464,9.165,2250.6,2250.5,0.7883]
["bitfinex","ETHUSD",1750681184854,9.168,2250.6,2250.5,0.7883]
["bitfinex","ETHUSD",1750681185050,1.881,2250.6,2250.5,0.7883]
["bitfinex","ETHUSD",1750681185256,10.681,2250.7,2250.5,0.7883]
["bitfinex","ETHUSD",1750681185495,9.167,2250.6,2250.5,0.7883]
["bitfinex","ETHUSD",1750681186493,1.881,2250.6,2250.5,1.57151274]
["bitfinex","ETHUSD",1750681187514,1.881,2250.6,2250.5,6.01496974]
["bitfinex","ETHUSD",1750681187659,1.881,2250.6,2250.5,1.57151274]
["bitfinex","ETHUSD",1750681191976,1.881,2250.6,2250.5,11.57151274]
["bitfinex","ETHUSD",1750681193512,1.881,2250.6,2250.5,16.01496974]
["bitfinex","ETHUSD",1750681194379,1.881,2250.6,2250.5,11.57151274]
["bitfinex","ETHUSD",1750681196483,1.881,2250.6,2250.5,16.01496974]
["bitfinex","ETHUSD",1750681196912,1.881,2250.6,2250.5,11.57151274]
["bitfinex","ETHUSD",1750681197420,1.881,2250.6,2250.5,12.90726474]
["bitfinex","ETHUSD",1750681198000,1.881,2250.6,2250.5,17.35072174]
["bitfinex","ETHUSD",1750681198306,1.881,2250.6,2250.5,12.90726474]
["bitfinex","ETHUSD",1750681198718,1.881,2250.6,2250.5,17.35072174]
["bitfinex","ETHUSD",1750681199027,1.881,2250.6,2250.5,12.90726474]
["bitfinex","ETHUSD",1750681200324,10.681,2250.7,2250.5,17.35069157]
["bitfinex","ETHUSD",1750681200529,10.681,2250.7,2250.6,7.04382735]
["bitfinex","ETHUSD",1750681201630,1.9837,2250.7,2250.5,1.335752]
["bitfinex","ETHUSD",1750681201806,1.9837,2250.7,2250.2,10.7897]
["bitfinex","ETHUSD",1750681202005,9.156,2250.8,2250.2,0.7897]
["bitfinex","ETHUSD",1750681202319,9.156,2250.8,2250.2,10.7897]
["bitfinex","ETHUSD",1750681202515,9.156,2250.8,2250.2,0.7897]
["bitfinex","ETHUSD",1750681202727,0.779,2250.7,2249.8,0.773]
["bitfinex","ETHUSD",1750681202944,0.8033,2250.5,2249.9,1.336228]
["bitfinex","ETHUSD",1750681203148,0.80743,2250.4,2249.9,1.336228]
["bitfinex","ETHUSD",1750681203295,9.9653,2250.3,2249.7,7.04382735]
["bitfinex","ETHUSD",1750681203610,9.9653,2250.3,2249.7,8.38011535]
["bitfinex","ETHUSD",1750681204140,9.9653,2250.3,2249.9,7.04382735]
["bitfinex","ETHUSD",1750681204634,0.8033,2250.3,2249.9,7.04382735]
["bitfinex","ETHUSD",1750681204932,9.161,2250.2,2249.9,7.04382735]
["bitfinex","ETHUSD",1750681205131,1.887,2250.1,2249.9,7.04382735]
["bitfinex","ETHUSD",1750681206337,1.887,2250.1,2249.7,1.77938061]
["bitfinex","ETHUSD",1750681208651,0.7736,2250.5,2249.7,1.77938061]
["bitfinex","ETHUSD",1750681208838,9.16,2250.4,2249.7,1.77938061]
["bitfinex","ETHUSD",1750681209040,10.15336,2250.4,2249.7,6.22434107]
["bitfinex","ETHUSD",1750681209729,0.7684,2251.2,2250.1,10.33684631]
["bitfinex","ETHUSD",1750681209908,1.887,2251.1,2250.2,0.821]
["bitfinex","ETHUSD",1750681210111,9.158,2251.1,2250.2,0.821]
["bitfinex","ETHUSD",1750681210417,9.158,2251.1,2250.2,5.26497037]
["bitfinex","ETHUSD",1750681210629,9.158,2251.1,2250.3,4.44384024]
["bitfinex","ETHUSD",1750681210946,0.99264,2251.0,2250.3,4.44384024]
["bitfinex","ETHUSD",1750681211327,0.99264,2251.0,2250.4,1.335872]
["bitfinex","ETHUSD",1750681211534,0.99264,2251.0,2250.5,0.7705]
["bitfinex","ETHUSD",1750681212413,0.7684,2251.2,2250.6,4.44315956]
["bitfinex","ETHUSD",1750681212724,9.157,2251.1,2250.6,4.44318388]
["bitfinex","ETHUSD",1750681213147,9.157,2251.1,2250.5,5.21386898]
["bitfinex","ETHUSD",1750681213315,9.157,2251.1,2250.6,4.44325539]
["bitfinex","ETHUSD",1750681213515,1.887,2251.1,2250.6,4.44325539]
["bitfinex","ETHUSD",1750681213734,9.158,2251.1,2250.7,0.45624944]
["bitfinex","ETHUSD",1750681214945,1.887,2251.1,2250.7,15.23611167]
["bitfinex","ETHUSD",1750681215145,0.7843,2251.4,2250.8,0.7889]
["bitfinex","ETHUSD",1750681215353,9.157,2251.3,2250.8,5.2316439]
["bitfinex","ETHUSD",1750681215513,9.157,2251.3,2250.9,2.04676207]
["bitfinex","ETHUSD",1750681216149,9.157,2251.3,2251.0,1.335509]
["bitfinex","ETHUSD",1750681216338,10.678,2251.6,2251.1,0.8255]
["bitfinex","ETHUSD",1750681216544,9.155,2251.5,2251.1,0.8255]
["bitfinex","ETHUSD",1750681218017,9.155,2251.5,2251.0,1.335509]
["bitfinex","ETHUSD",1750681218217,1.9833,2251.4,2251.0,1.335509]
["bitfinex","ETHUSD",1750681219314,9.155,2251.5,2251.0,1.335509]
["bitfinex","ETHUSD",1750681219758,0.7833,2251.4,2250.7,0.7738]
["bitfinex","ETHUSD",1750681220053,0.7833,2251.4,2250.9,1.335616]
["bitfinex","ETHUSD",1750681220218,0.7833,2251.4,2250.7,0.7738]
["bitfinex","ETHUSD",1750681220417,2.84493,2251.4,2250.7,2.109475]
["bitfinex","ETHUSD",1750681231068,9.139,2251.3,2250.8,7.04347558]
["bitfinex","ETHUSD",1750681231265,9.138,2251.2,2251.0,7.04347558]
["bitfinex","ETHUSD",1750681234667,11.4361,2251.6,2251.0,7.04347558]
["bitfinex","ETHUSD",1750681234961,9.137,2251.5,2251.2,7.82737558]
["bitfinex","ETHUSD",1750681235164,9.137,2251.5,2251.2,0.7839]
["bitfinex","ETHUSD",1750681235363,9.9249,2251.5,2250.9,0.8175]
["bitfinex","ETHUSD",1750681238487,10.678,2251.6,2251.0,7.04347558]
["bitfinex","ETHUSD",1750681238769,9.136,2251.4,2251.0,7.04347558]
["bitfinex","ETHUSD",1750681238941,9.135,2251.3,2251.0,7.82957314]
["bitfinex","ETHUSD",1750681239140,9.135,2251.3,2251.2,7.04347558]
["bitfinex","ETHUSD",1750681239342,9.135,2251.3,2251.2,7.84677558]
["bitfinex","ETHUSD",1750681239742,10.678,2251.6,2251.2,7.84677558]
["bitfinex","ETHUSD",1750681239961,10.678,2251.6,2251.5,7.04347558]
["bitfinex","ETHUSD",1750681240944,10.678,2251.6,2251.5,7.86207558]
["bitfinex","ETHUSD",1750681241956,1.88,2251.8,2251.5,9.19729258]
["bitfinex","ETHUSD",1750681242161,1.88,2251.8,2251.7,7.04347558]
["bitfinex","ETHUSD",1750681242751,1.88,2251.8,2251.5,9.19729258]
["bitfinex","ETHUSD",1750681242969,1.88,2251.8,2251.5,10.65302244]
["bitfinex","ETHUSD",1750681243874,1.88,2251.8,2251.5,8.37869258]
["bitfinex","ETHUSD",1750681244878,1.88,2251.8,2251.3,7.04347558]
["bitfinex","ETHUSD",1750681245186,1.88,2251.8,2251.3,11.335313]
["bitfinex","ETHUSD",1750681246375,1.88,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750681246770,1.88,2251.8,2251.3,11.335318]
["bitfinex","ETHUSD",1750681246946,1.88,2251.8,2251.4,8.96335494]
["bitfinex","ETHUSD",1750681247280,9.143,2251.7,2251.6,7.04347558]
["bitfinex","ETHUSD",1750681247644,1.88,2251.7,2251.6,7.04347558]
["bitfinex","ETHUSD",1750681247846,9.143,2251.7,2251.6,7.04347558]
["bitfinex","ETHUSD",1750681248048,9.143,2251.7,2251.4,8.96335494]
["bitfinex","ETHUSD",1750681248254,9.143,2251.7,2251.5,2.02986729]
["bitfinex","ETHUSD",1750681248655,0.7846,2252.1,2251.6,7.80427558]
["bitfinex","ETHUSD",1750681248883,1.88,2252.0,2251.6,7.80427558]
["bitfinex","ETHUSD",1750681249086,1.88,2252.0,2251.8,7.04347558]
["bitfinex","ETHUSD",1750681250654,0.7846,2252.4,2251.8,11.48428705]
["bitfinex","ETHUSD",1750681250855,9.144,2252.3,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681251959,9.145,2252.2,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681252284,9.144,2252.2,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681252484,1.88,2252.4,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681252654,1.88,2252.4,2252.1,1.02994493]
["bitfinex","ETHUSD",1750681252983,9.144,2252.6,2252.2,7.84887558]
["bitfinex","ETHUSD",1750681253184,9.144,2252.6,2252.2,0.8054]
["bitfinex","ETHUSD",1750681253490,9.144,2252.6,2252.1,1.02994493]
["bitfinex","ETHUSD",1750681255091,0.8033,2252.5,2252.1,1.02994493]
["bitfinex","ETHUSD",1750681256372,0.8033,2252.5,2252.0,7.84887558]
["bitfinex","ETHUSD",1750681256773,0.8033,2252.5,2252.0,0.8054]
["bitfinex","ETHUSD",1750681257568,10.8033,2252.5,2251.8,2.155809]
["bitfinex","ETHUSD",1750681257891,10.8033,2252.5,2251.8,0.8209]
["bitfinex","ETHUSD",1750681258482,0.7652,2252.4,2251.6,1.23150953]
["bitfinex","ETHUSD",1750681258686,10.0,2252.5,2251.6,1.23150953]
["bitfinex","ETHUSD",1750681258687,0.7884,2252.2,2251.6,7.84057558]
["bitfinex","ETHUSD",1750681258988,1.88,2252.1,2251.6,7.84057558]
["bitfinex","ETHUSD",1750681259166,7.259,2252.0,2251.6,7.84057558]
["bitfinex","ETHUSD",1750681260993,0.7884,2252.2,2251.6,7.84057558]
["bitfinex","ETHUSD",1750681261181,7.04347558,2253.6,2251.6,7.84057558]
["bitfinex","ETHUSD",1750681261182,10.0,2253.0,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681261384,10.0,2252.8,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681261964,0.8231,2252.7,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681262388,0.8231,2252.7,2251.7,0.7673]
["bitfinex","ETHUSD",1750681263998,0.8231,2252.7,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681264198,1.08231,2252.6,2252.0,7.04347558]
["bitfinex","ETHUSD",1750681264371,1.08231,2252.6,2251.7,0.7673]
["bitfinex","ETHUSD",1750681267807,9.14,2252.5,2252.0,0.7644]
["bitfinex","ETHUSD",1750681268916,0.8231,2252.7,2252.0,5.20485637]
["bitfinex","ETHUSD",1750681269123,1.881,2252.6,2252.1,4.44022847]
["bitfinex","ETHUSD",1750681269288,9.139,2252.6,2252.3,0.7994]
["bitfinex","ETHUSD",1750681269488,1.881,2252.6,2252.3,0.7994]
["bitfinex","ETHUSD",1750681270743,1.881,2252.6,2252.1,0.8048]
["bitfinex","ETHUSD",1750681270869,1.881,2252.6,2252.1,5.24509584]
["bitfinex","ETHUSD",1750681271070,1.881,2252.6,2252.1,11.12340282]
["bitfinex","ETHUSD",1750681271371,1.881,2252.6,2252.2,2.68985449]
["bitfinex","ETHUSD",1750681271592,1.881,2252.6,2252.3,0.8048]
["bitfinex","ETHUSD",1750681272019,1.881,2252.7,2252.3,0.8048]
["bitfinex","ETHUSD",1750681273143,1.88,2252.7,2252.3,0.8048]
["bitfinex","ETHUSD",1750681274796,1.88,2252.7,2252.3,5.24462092]
["bitfinex","ETHUSD",1750681275101,1.88,2252.7,2252.4,2.26930761]
["bitfinex","ETHUSD",1750681275304,1.88,2252.8,2252.5,0.7573]
["bitfinex","ETHUSD",1750681281830,1.88,2252.8,2252.4,1.334552]
["bitfinex","ETHUSD",1750681282027,1.88,2252.8,2252.5,0.8212]
["bitfinex","ETHUSD",1750681282528,1.88,2252.8,2252.3,10.7545]
["bitfinex","ETHUSD",1750681282775,2.6318,2252.8,2252.3,12.089147]
["bitfinex","ETHUSD",1750681282902,2.6318,2252.8,2252.3,1.334647]
["bitfinex","ETHUSD",1750681283298,2.6318,2252.8,2252.1,0.7545]
["bitfinex","ETHUSD",1750681283624,2.6318,2252.8,2252.1,6.52945938]
["bitfinex","ETHUSD",1750681284221,2.6318,2252.8,2252.2,12.09699527]
["bitfinex","ETHUSD",1750681284552,2.6318,2252.8,2252.2,26.85562185]
["bitfinex","ETHUSD",1750681284553,7.248,2252.7,2252.2,26.85562185]
["bitfinex","ETHUSD",1750681285229,7.248,2252.7,2252.2,26.85562262]
["bitfinex","ETHUSD",1750681285432,0.8294,2252.6,2251.7,0.8222]
["bitfinex","ETHUSD",1750681285620,0.8294,2252.6,2251.6,0.43453322]
["bitfinex","ETHUSD",1750681285827,0.8294,2252.6,2251.6,10.0]
["bitfinex","ETHUSD",1750681286346,0.8294,2252.6,2251.7,7.0366169]
["bitfinex","ETHUSD",1750681286500,0.7814,2252.4,2251.7,7.0366169]
["bitfinex","ETHUSD",1750681286706,0.7942,2252.2,2251.7,7.0366169]
["bitfinex","ETHUSD",1750681287018,0.7942,2252.2,2251.5,2.157239]
["bitfinex","ETHUSD",1750681287019,7.251,2252.1,2251.5,7.8588169]
["bitfinex","ETHUSD",1750681287342,7.251,2252.1,2251.6,10.0]
["bitfinex","ETHUSD",1750681287824,7.251,2252.1,2251.7,7.0366169]
["bitfinex","ETHUSD",1750681288334,1.88,2252.0,2251.9,7.0366169]
["bitfinex","ETHUSD",1750681289238,1.88,2252.0,2251.7,1.78588169]
["bitfinex","ETHUSD",1750681289408,1.88,2252.0,2251.7,8.82249859]
["bitfinex","ETHUSD",1750681290939,1.88,2252.0,2251.9,7.0366169]
["bitfinex","ETHUSD",1750681291119,0.7622,2252.4,2251.9,7.0366169]
["bitfinex","ETHUSD",1750681291320,9.125,2252.3,2252.1,7.0366169]
["bitfinex","ETHUSD",1750681291514,0.7622,2252.6,2252.1,7.0366169]
["bitfinex","ETHUSD",1750681291718,9.127,2252.5,2252.1,7.0366169]
["bitfinex","ETHUSD",1750681292259,0.7521,2252.4,2251.6,8.2822659]
["bitfinex","ETHUSD",1750681292555,0.7544,2252.2,2251.6,7.8314169]
["bitfinex","ETHUSD",1750681292717,0.7544,2252.2,2251.7,10.0]
["bitfinex","ETHUSD",1750681293637,0.7544,2252.2,2251.4,1.33511]
["bitfinex","ETHUSD",1750681293951,0.7544,2252.2,2251.5,7.0366169]
["bitfinex","ETHUSD",1750681295517,0.7544,2252.2,2251.5,7.47474609]
["bitfinex","ETHUSD",1750681295724,0.7544,2252.2,2251.5,9.79991399]
["bitfinex","ETHUSD",1750681296123,7.0366169,2252.2,2251.5,0.43812919]
["bitfinex","ETHUSD",1750681296321,0.7655,2252.0,2251.5,0.43812919]
["bitfinex","ETHUSD",1750681296571,0.7655,2251.8,2251.0,10.7686]
["bitfinex","ETHUSD",1750681297225,0.7655,2251.8,2251.0,2.103996]
["bitfinex","ETHUSD",1750681297555,0.806,2251.7,2251.0,2.75867088]
["bitfinex","ETHUSD",1750681297737,0.806,2251.7,2251.0,2.103996]
["bitfinex","ETHUSD",1750681298572,0.806,2251.7,2251.0,12.43045692]
["bitfinex","ETHUSD",1750681299755,0.806,2251.7,2251.1,10.0]
["bitfinex","ETHUSD",1750681300357,1.877,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750681300773,1.877,2251.6,2251.0,0.7686]
["bitfinex","ETHUSD",1750681301072,1.877,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750681302281,0.8158,2252.1,2251.4,10.32646092]
["bitfinex","ETHUSD",1750681302479,1.877,2252.0,2251.4,10.32646092]
["bitfinex","ETHUSD",1750681302691,1.877,2251.9,2251.5,0.77]
["bitfinex","ETHUSD",1750681302922,1.877,2251.9,2251.5,2.105099]
["bitfinex","ETHUSD",1750681303050,1.877,2251.9,2251.6,1.68732238]
["bitfinex","ETHUSD",1750681305585,0.7871,2252.3,2251.6,6.128567]
["bitfinex","ETHUSD",1750681305752,1.877,2252.2,2251.6,6.128567]
["bitfinex","ETHUSD",1750681306362,0.7783,2252.8,2251.8,4.44081078]
["bitfinex","ETHUSD",1750681306655,10.0,2252.6,2251.8,4.44081078]
["bitfinex","ETHUSD",1750681306851,0.7783,2252.5,2251.8,2.16733796]
["bitfinex","ETHUSD",1750681307408,0.7783,2252.5,2251.7,0.7776]
["bitfinex","ETHUSD",1750681308184,0.7783,2252.5,2251.5,12.148299]
["bitfinex","ETHUSD",1750681309896,0.7783,2252.5,2251.5,16.58965441]
["bitfinex","ETHUSD",1750681310055,9.143,2252.4,2251.5,12.148299]
["bitfinex","ETHUSD",1750681310254,9.143,2252.4,2251.5,16.5896882]
["bitfinex","ETHUSD",1750681310459,2.191303,2252.4,2251.6,2.69161491]
["bitfinex","ETHUSD",1750681310767,0.803,2252.2,2251.6,2.69161491]
["bitfinex","ETHUSD",1750681310978,1.877,2252.1,2251.6,2.69161491]
["bitfinex","ETHUSD",1750681317692,1.877,2252.1,2251.6,4.02665391]
["bitfinex","ETHUSD",1750681318782,0.803,2252.2,2251.6,4.02665391]
["bitfinex","ETHUSD",1750681318981,1.877,2252.1,2251.6,4.02665391]
["bitfinex","ETHUSD",1750681319183,1.877,2252.1,2251.7,1.48398539]
["bitfinex","ETHUSD",1750681320311,1.877,2252.1,2251.8,7.03612026]
["bitfinex","ETHUSD",1750681321013,1.877,2252.1,2251.8,8.37115926]
["bitfinex","ETHUSD",1750681323112,0.803,2252.2,2251.8,8.37115926]
["bitfinex","ETHUSD",1750681323414,0.7558,2252.4,2252.0,7.03612026]
["bitfinex","ETHUSD",1750681323618,9.127,2252.3,2252.0,7.03612026]
["bitfinex","ETHUSD",1750681324217,0.7558,2252.6,2252.0,7.81954229]
["bitfinex","ETHUSD",1750681324404,0.7558,2252.6,2252.2,7.03612026]
["bitfinex","ETHUSD",1750681324405,9.126,2252.5,2252.2,7.03612026]
["bitfinex","ETHUSD",1750681324614,0.7558,2252.8,2252.4,7.03612026]
["bitfinex","ETHUSD",1750681324780,1.878,2252.7,2252.4,7.03612026]
["bitfinex","ETHUSD",1750681326323,2.86668,2252.7,2252.2,8.37088026]
["bitfinex","ETHUSD",1750681326479,1.878,2252.7,2252.2,8.37088026]
["bitfinex","ETHUSD",1750681330736,1.878,2252.7,2252.2,1.33476]
["bitfinex","ETHUSD",1750681331437,1.878,2252.7,2252.2,8.37088026]
["bitfinex","ETHUSD",1750681335235,0.8044,2252.6,2252.2,1.33476]
["bitfinex","ETHUSD",1750681335400,0.8044,2252.6,2251.3,4.44179855]
["bitfinex","ETHUSD",1750681335401,0.8044,2252.5,2251.3,4.44179855]
["bitfinex","ETHUSD",1750681335607,0.8044,2252.5,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681335608,0.8044,2252.4,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681335810,0.8044,2252.4,2251.4,8.37131426]
["bitfinex","ETHUSD",1750681336122,0.8044,2252.4,2251.5,10.0]
["bitfinex","ETHUSD",1750681336715,0.8044,2252.4,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681336913,0.8044,2252.4,2251.5,10.0]
["bitfinex","ETHUSD",1750681339525,0.8044,2252.4,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681339744,0.26824,2252.5,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681339745,0.8143,2252.2,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681340534,0.8143,2252.2,2251.6,7.81992026]
["bitfinex","ETHUSD",1750681341351,9.125,2252.1,2251.6,7.81992026]
["bitfinex","ETHUSD",1750681341917,9.125,2252.1,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681343648,0.7991,2252.0,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681345370,0.7991,2252.0,2251.5,10.0]
["bitfinex","ETHUSD",1750681346673,0.7991,2252.0,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681346879,0.7991,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750681347078,0.7622,2251.9,2251.0,1.335354]
["bitfinex","ETHUSD",1750681347381,0.7622,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750681349377,0.7622,2251.8,2250.8,18.37161626]
["bitfinex","ETHUSD",1750681349673,0.7622,2251.8,2250.8,17.47466487]
["bitfinex","ETHUSD",1750681349853,0.7622,2251.8,2250.8,21.91752317]
["bitfinex","ETHUSD",1750681350055,0.7622,2251.8,2250.8,24.68713295]
["bitfinex","ETHUSD",1750681350247,0.7622,2251.8,2251.0,7.03612026]
["bitfinex","ETHUSD",1750681353682,0.7622,2251.8,2251.0,10.0]
["bitfinex","ETHUSD",1750681354001,0.7622,2251.8,2251.1,7.03612026]
["bitfinex","ETHUSD",1750681356807,0.7622,2251.8,2251.3,7.03612026]
["bitfinex","ETHUSD",1750681357005,9.111,2251.7,2251.3,7.03612026]
["bitfinex","ETHUSD",1750681362731,9.111,2251.7,2251.1,7.82612026]
["bitfinex","ETHUSD",1750681363094,9.111,2251.7,2251.1,7.03612026]
["bitfinex","ETHUSD",1750681363294,0.7685,2251.6,2251.1,7.03612026]
["bitfinex","ETHUSD",1750681364107,0.7685,2251.6,2251.3,7.03612026]
["bitfinex","ETHUSD",1750681364308,10.672,2252.0,2251.3,7.73973229]
["bitfinex","ETHUSD",1750681364513,9.9378,2251.9,2251.5,7.03612026]
["bitfinex","ETHUSD",1750681364714,9.112,2251.8,2251.5,7.03612026]
["bitfinex","ETHUSD",1750681365008,9.112,2251.8,2251.3,1.47001203]
["bitfinex","ETHUSD",1750681365209,9.112,2251.8,2251.5,7.03612026]
["bitfinex","ETHUSD",1750681366397,11.17298,2251.8,2251.1,17.84482026]
["bitfinex","ETHUSD",1750681366601,9.112,2251.8,2251.1,17.84482026]
["bitfinex","ETHUSD",1750681367343,0.7579,2251.7,2251.1,17.84482026]
["bitfinex","ETHUSD",1750681371248,0.7579,2251.7,2251.1,10.0]
["bitfinex","ETHUSD",1750681371418,0.7579,2251.7,2251.1,17.03612026]
["bitfinex","ETHUSD",1750681377180,0.7579,2251.7,2251.3,7.03612026]
["bitfinex","ETHUSD",1750681377872,9.111,2251.6,2251.3,7.03612026]
["bitfinex","ETHUSD",1750681380495,0.807,2251.5,2251.2,10.0]
["bitfinex","ETHUSD",1750681380644,0.807,2251.5,2251.0,7.03612026]
["bitfinex","ETHUSD",1750681383276,0.807,2251.5,2250.8,0.45091681]
["bitfinex","ETHUSD",1750681383446,0.807,2251.5,2250.9,10.0]
["bitfinex","ETHUSD",1750681383876,2.6513,2251.7,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681386283,1.871,2251.7,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681387761,1.871,2251.7,2251.4,7.73973229]
["bitfinex","ETHUSD",1750681388399,1.871,2251.7,2251.2,7.49181015]
["bitfinex","ETHUSD",1750681388400,0.797,2251.6,2251.2,7.49181015]
["bitfinex","ETHUSD",1750681388615,0.797,2251.6,2251.0,7.03612026]
["bitfinex","ETHUSD",1750681388764,0.797,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750681390593,0.797,2251.6,2250.9,10.0]
["bitfinex","ETHUSD",1750681391391,0.797,2251.6,2251.2,7.03612026]
["bitfinex","ETHUSD",1750681391583,9.114,2251.5,2251.2,7.03612026]
["bitfinex","ETHUSD",1750681391784,9.114,2251.5,2250.8,10.0]
["bitfinex","ETHUSD",1750681391785,9.114,2251.5,2251.0,7.03612026]
["bitfinex","ETHUSD",1750681392087,9.114,2251.5,2251.0,8.73973229]
["bitfinex","ETHUSD",1750681399603,1.871,2251.5,2251.0,8.73973229]
["bitfinex","ETHUSD",1750681399805,9.114,2251.5,2251.0,8.73973229]
["bitfinex","ETHUSD",1750681400025,0.797,2251.6,2251.2,7.03612026]
["bitfinex","ETHUSD",1750681400173,0.7795,2251.8,2251.4,7.03612026]
["bitfinex","ETHUSD",1750681400368,2.6505,2251.8,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681400669,1.871,2251.8,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681400891,1.871,2251.9,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681406013,9.111,2251.9,2251.6,7.03612026]
["bitfinex","ETHUSD",1750681406210,9.111,2251.9,2251.7,0.70361203]
["bitfinex","ETHUSD",1750681406211,1.871,2251.9,2251.7,0.70361203]
["bitfinex","ETHUSD",1750681406511,1.871,2251.9,2251.8,7.03612026]
["bitfinex","ETHUSD",1750681407187,1.871,2251.9,2251.7,0.70361203]
["bitfinex","ETHUSD",1750681408800,0.7766,2252.4,2251.8,11.47692307]
["bitfinex","ETHUSD",1750681409005,1.871,2252.3,2251.9,11.97745351]
["bitfinex","ETHUSD",1750681409315,9.113,2252.7,2252.2,12.23559303]
["bitfinex","ETHUSD",1750681409520,9.113,2252.7,2252.4,7.03612026]
["bitfinex","ETHUSD",1750681409677,1.871,2252.7,2252.4,7.03612026]
["bitfinex","ETHUSD",1750681409881,9.114,2252.7,2252.4,7.03612026]
["bitfinex","ETHUSD",1750681411188,9.114,2252.7,2252.6,7.81792026]
["bitfinex","ETHUSD",1750681411189,1.871,2252.7,2252.6,7.81792026]
["bitfinex","ETHUSD",1750681411614,1.871,2252.7,2252.6,7.03612026]
["bitfinex","ETHUSD",1750681411793,1.871,2252.7,2252.4,9.49334841]
["bitfinex","ETHUSD",1750681413106,1.871,2252.7,2252.6,7.03612026]
["bitfinex","ETHUSD",1750681413711,1.873,2253.1,2252.6,12.86863581]
["bitfinex","ETHUSD",1750681413903,9.115,2253.1,2252.9,7.03612026]
["bitfinex","ETHUSD",1750681414105,0.8308,2253.3,2252.9,7.03612026]
["bitfinex","ETHUSD",1750681414313,9.116,2253.2,2253.1,7.03612026]
["bitfinex","ETHUSD",1750681416116,9.116,2253.2,2252.9,7.03612026]
["bitfinex","ETHUSD",1750681416314,9.116,2253.2,2252.9,7.81720229]
["bitfinex","ETHUSD",1750681416507,9.116,2253.2,2252.7,7.81082026]
["bitfinex","ETHUSD",1750681421344,0.8215,2253.1,2252.6,11.3932977]
["bitfinex","ETHUSD",1750681421641,0.8215,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750681421974,0.8215,2253.1,2252.7,7.80162026]
["bitfinex","ETHUSD",1750681423390,0.8215,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750681423592,0.8215,2253.1,2252.4,0.4518857]
["bitfinex","ETHUSD",1750681423818,9.116,2253.2,2252.1,5.77477847]
["bitfinex","ETHUSD",1750681423819,0.7851,2252.9,2252.1,8.37069626]
["bitfinex","ETHUSD",1750681424023,0.7851,2252.9,2251.9,7.80042026]
["bitfinex","ETHUSD",1750681425594,0.7851,2252.9,2252.1,7.03612026]
["bitfinex","ETHUSD",1750681425808,0.7851,2252.9,2251.9,0.7643]
["bitfinex","ETHUSD",1750681425809,0.7851,2252.9,2252.3,7.03612026]
["bitfinex","ETHUSD",1750681426036,9.116,2252.8,2252.3,7.03612026]
["bitfinex","ETHUSD",1750681426337,9.117,2252.7,2252.4,0.70361203]
["bitfinex","ETHUSD",1750681426902,1.872,2252.6,2252.5,7.03612026]
["bitfinex","ETHUSD",1750681428331,1.872,2252.7,2252.5,7.03612026]
["bitfinex","ETHUSD",1750681428636,1.872,2252.7,2252.3,7.03612026]
["bitfinex","ETHUSD",1750681429534,0.7583,2252.6,2252.3,7.03612026]
["bitfinex","ETHUSD",1750681429743,0.7583,2252.6,2252.3,7.52300119]
["bitfinex","ETHUSD",1750681430329,1.872,2252.7,2252.3,7.52300119]
["bitfinex","ETHUSD",1750681431721,0.8142,2252.8,2252.3,7.52300119]
["bitfinex","ETHUSD",1750681431920,1.872,2252.7,2252.3,7.52300119]
["bitfinex","ETHUSD",1750681435443,1.872,2252.7,2252.5,7.03612026]
["bitfinex","ETHUSD",1750681439415,1.872,2252.8,2252.5,8.23241028]
["bitfinex","ETHUSD",1750681439618,1.872,2252.8,2252.7,7.03612026]
["bitfinex","ETHUSD",1750681442752,2.6994,2253.2,2252.8,0.8028]
["bitfinex","ETHUSD",1750681442933,1.872,2253.2,2253.0,7.03612026]
["bitfinex","ETHUSD",1750681444058,1.872,2253.2,2252.8,7.83892026]
["bitfinex","ETHUSD",1750681444275,1.872,2253.2,2252.8,9.06671514]
["bitfinex","ETHUSD",1750681444476,1.872,2253.2,2252.8,8.26391514]
["bitfinex","ETHUSD",1750681445152,0.7835,2253.1,2252.6,19.15681826]
["bitfinex","ETHUSD",1750681446557,0.7835,2253.1,2252.6,17.03612026]
["bitfinex","ETHUSD",1750681448143,0.7835,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750681450455,0.7835,2253.1,2252.7,7.03612026]
["bitfinex","ETHUSD",1750681454683,1.87,2253.0,2252.7,7.03612026]
["bitfinex","ETHUSD",1750681454847,1.87,2253.0,2252.7,9.43674808]
["bitfinex","ETHUSD",1750681458074,1.87,2253.0,2252.7,2.40062782]
["bitfinex","ETHUSD",1750681460093,1.87,2253.0,2252.7,9.43674808]
["bitfinex","ETHUSD",1750681460459,1.87,2253.0,2252.7,2.40062782]
["bitfinex","ETHUSD",1750681460757,1.87,2253.0,2252.6,10.0]
["bitfinex","ETHUSD",1750681462263,7.15,2253.0,2252.6,10.0]
["bitfinex","ETHUSD",1750681464074,0.7975,2252.9,2252.6,10.0]
["bitfinex","ETHUSD",1750681465302,0.7975,2252.9,2252.7,11.4751687]
["bitfinex","ETHUSD",1750681465462,5.28,2253.0,2252.7,11.4751687]
["bitfinex","ETHUSD",1750681465814,5.28,2253.0,2252.8,2.66964764]
["bitfinex","ETHUSD",1750681466165,5.28,2253.0,2252.9,7.03612026]
["bitfinex","ETHUSD",1750681467396,5.28,2253.0,2252.8,2.66964764]
["bitfinex","ETHUSD",1750681467603,5.28,2253.0,2252.7,7.03612026]
["bitfinex","ETHUSD",1750681467802,5.28,2253.0,2252.6,22.25736631]
["bitfinex","ETHUSD",1750681469402,5.28,2253.0,2252.6,17.81812026]
["bitfinex","ETHUSD",1750681471802,5.28,2253.0,2252.6,19.15251826]
["bitfinex","ETHUSD",1750681471981,5.28,2253.0,2252.6,23.59180352]
["bitfinex","ETHUSD",1750681472183,5.28,2253.0,2252.7,2.80311364]
["bitfinex","ETHUSD",1750681472709,7.15,2253.0,2252.8,7.03612026]
["bitfinex","ETHUSD",1750681473010,5.28,2253.0,2252.8,7.03612026]
["bitfinex","ETHUSD",1750681473216,7.15,2253.0,2252.8,7.03612026]
["bitfinex","ETHUSD",1750681479718,7.15,2253.0,2252.7,2.80311364]
["bitfinex","ETHUSD",1750681480318,7.15,2253.0,2252.8,2.19556319]
["bitfinex","ETHUSD",1750681480883,7.15,2253.0,2252.8,9.23168345]
["bitfinex","ETHUSD",1750681481697,5.28,2253.0,2252.8,9.23168345]
["bitfinex","ETHUSD",1750681482020,4.68348265,2253.0,2252.8,9.23168345]
["bitfinex","ETHUSD",1750681486789,4.68348265,2253.0,2252.8,2.19556319]
["bitfinex","ETHUSD",1750681490110,4.68348265,2253.0,2252.8,9.23168345]
["bitfinex","ETHUSD",1750681490315,4.68348265,2253.0,2252.9,1.3670742]
["bitfinex","ETHUSD",1750681491429,4.68348265,2253.0,2252.9,16.61079762]
["bitfinex","ETHUSD",1750681491645,4.68348265,2253.0,2252.9,17.16079762]
["bitfinex","ETHUSD",1750681492706,4.68348265,2253.0,2252.9,24.39379762]
["bitfinex","ETHUSD",1750681493429,4.68348265,2253.0,2252.9,17.16079762]
["bitfinex","ETHUSD",1750681493743,4.68348265,2253.0,2252.9,24.19691788]
["bitfinex","ETHUSD",1750681497523,11.5014,2253.8,2253.4,4.43758734]
["bitfinex","ETHUSD",1750681497726,11.5014,2253.8,2253.6,7.03612026]
["bitfinex","ETHUSD",1750681498130,2.6371,2254.3,2253.7,0.8157]
["bitfinex","ETHUSD",1750681498438,1.869,2254.3,2254.1,7.03612026]
["bitfinex","ETHUSD",1750681498950,1.869,2254.3,2254.1,11.47243001]
["bitfinex","ETHUSD",1750681499264,10.666,2254.7,2254.2,10.55]
["bitfinex","ETHUSD",1750681499413,10.666,2254.7,2254.4,7.03612026]
["bitfinex","ETHUSD",1750681500101,10.666,2254.7,2254.5,1.333402]
["bitfinex","ETHUSD",1750681500306,12.726,2254.7,2254.2,17.03612026]
["bitfinex","ETHUSD",1750681500501,12.726,2254.7,2254.4,1.333467]
["bitfinex","ETHUSD",1750681500709,10.666,2254.7,2254.4,8.36958726]
["bitfinex","ETHUSD",1750681501619,12.535,2254.7,2254.4,8.36958726]
["bitfinex","ETHUSD",1750681502944,12.535,2254.7,2254.4,7.03612026]
["bitfinex","ETHUSD",1750681503144,10.666,2254.7,2254.4,7.03612026]
["bitfinex","ETHUSD",1750681503378,2.6356,2254.9,2254.5,8.36945626]
["bitfinex","ETHUSD",1750681503649,2.6406,2254.9,2254.5,8.36945626]
["bitfinex","ETHUSD",1750681504056,2.6406,2254.9,2254.7,7.03612026]
["bitfinex","ETHUSD",1750681504258,0.8018,2255.1,2254.7,7.03612026]
["bitfinex","ETHUSD",1750681504548,0.8018,2255.1,2254.9,7.03612026]
["bitfinex","ETHUSD",1750681504764,2.6758,2255.1,2254.9,7.03612026]
["bitfinex","ETHUSD",1750681505167,3.66758,2255.1,2254.5,1.333336]
["bitfinex","ETHUSD",1750681505519,2.86578,2255.1,2254.5,1.333336]
["bitfinex","ETHUSD",1750681505724,0.8055,2255.0,2254.5,1.333336]
["bitfinex","ETHUSD",1750681506039,0.8055,2255.0,2253.9,4.43666065]
["bitfinex","ETHUSD",1750681506040,0.7609,2254.9,2253.9,0.7542]
["bitfinex","ETHUSD",1750681506347,0.7609,2254.7,2254.1,11.333608]
["bitfinex","ETHUSD",1750681506545,0.7609,2254.5,2254.1,1.333608]
["bitfinex","ETHUSD",1750681507265,0.7609,2254.5,2253.8,7.03612026]
["bitfinex","ETHUSD",1750681507266,0.7609,2254.5,2253.9,10.0]
["bitfinex","ETHUSD",1750681507561,0.7609,2254.5,2253.9,11.333763]
["bitfinex","ETHUSD",1750681507774,9.12,2254.4,2254.0,7.03612026]
["bitfinex","ETHUSD",1750681507924,9.12,2254.4,2254.1,10.0]
["bitfinex","ETHUSD",1750681508626,9.12,2254.4,2254.0,10.0]
["bitfinex","ETHUSD",1750681509564,9.12,2254.4,2253.9,1.333763]
["bitfinex","ETHUSD",1750681509768,10.188159,2254.4,2253.9,1.333763]
["bitfinex","ETHUSD",1750681510899,10.188159,2254.4,2253.5,12.12086955]
["bitfinex","ETHUSD",1750681510900,0.8142,2254.3,2253.5,0.43743306]
["bitfinex","ETHUSD",1750681511061,0.8142,2254.3,2253.0,11.07418893]
["bitfinex","ETHUSD",1750681511364,0.8142,2254.3,2253.2,10.0]
["bitfinex","ETHUSD",1750681511523,0.8142,2254.3,2253.1,4.43822822]
["bitfinex","ETHUSD",1750681511524,0.8142,2254.1,2253.1,4.43822822]
["bitfinex","ETHUSD",1750681511719,0.8142,2254.1,2253.1,5.77230022]
["bitfinex","ETHUSD",1750681511965,0.8142,2254.1,2253.2,10.0]
["bitfinex","ETHUSD",1750681512539,0.8142,2254.1,2253.2,14.43803967]
["bitfinex","ETHUSD",1750681512736,0.8142,2254.1,2253.1,11.334072]
["bitfinex","ETHUSD",1750681512937,0.8142,2254.1,2253.2,7.12275787]
["bitfinex","ETHUSD",1750681513338,0.8142,2254.1,2253.2,7.56551836]
["bitfinex","ETHUSD",1750681513534,0.8142,2254.1,2253.2,17.56542134]
["bitfinex","ETHUSD",1750681513759,9.12,2254.0,2253.2,17.56542134]
["bitfinex","ETHUSD",1750681514669,9.12,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750681514830,10.11342,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750681515034,0.8007,2253.9,2253.4,10.0]
["bitfinex","ETHUSD",1750681515244,0.8007,2253.9,2253.2,7.5654378]
["bitfinex","ETHUSD",1750681515769,0.8007,2253.9,2253.2,22.00339563]
["bitfinex","ETHUSD",1750681515982,0.8007,2253.9,2253.2,17.56538813]
["bitfinex","ETHUSD",1750681516191,0.8007,2253.9,2253.4,10.0]
["bitfinex","ETHUSD",1750681516386,0.8007,2253.9,2253.3,1.88994601]
["bitfinex","ETHUSD",1750681516876,0.8007,2253.9,2253.4,1.334125]
["bitfinex","ETHUSD",1750681517387,0.8007,2253.9,2253.4,11.334125]
["bitfinex","ETHUSD",1750681517556,0.8007,2253.9,2253.5,4.43741589]
["bitfinex","ETHUSD",1750681517755,0.8007,2253.9,2253.5,7.67710176]
["bitfinex","ETHUSD",1750681518088,1.874,2253.8,2253.5,7.67710176]
["bitfinex","ETHUSD",1750681518263,1.874,2254.0,2253.6,14.73480571]
["bitfinex","ETHUSD",1750681518462,1.874,2254.1,2253.6,14.73480571]
["bitfinex","ETHUSD",1750681518667,1.874,2254.1,2253.6,18.19096921]
["bitfinex","ETHUSD",1750681519058,1.874,2254.1,2253.6,13.75375243]
["bitfinex","ETHUSD",1750681519459,1.874,2254.1,2253.6,18.19106619]
["bitfinex","ETHUSD",1750681520897,1.874,2254.1,2253.6,13.75375243]
["bitfinex","ETHUSD",1750681521774,1.874,2254.1,2253.6,15.08769343]
["bitfinex","ETHUSD",1750681521976,0.7656,2254.0,2253.6,1.333941]
["bitfinex","ETHUSD",1750681527609,0.7656,2254.0,2253.3,10.0]
["bitfinex","ETHUSD",1750681527797,0.7774,2253.8,2253.0,0.7837]
["bitfinex","ETHUSD",1750681527997,0.7774,2253.8,2253.2,1.334243]
["bitfinex","ETHUSD",1750681528204,1.76614,2253.8,2253.2,1.334243]
["bitfinex","ETHUSD",1750681530612,0.78,2253.7,2253.2,1.334243]
["bitfinex","ETHUSD",1750681530825,0.78,2253.7,2252.8,15.25991762]
["bitfinex","ETHUSD",1750681531020,0.78,2253.7,2252.7,10.43685156]
["bitfinex","ETHUSD",1750681531224,0.78,2253.7,2252.9,1.334445]
["bitfinex","ETHUSD",1750681531733,0.78,2253.7,2252.7,0.43685156]
["bitfinex","ETHUSD",1750681531960,0.78,2253.7,2252.7,1.334504]
["bitfinex","ETHUSD",1750681532729,0.78,2253.7,2252.9,10.0]
["bitfinex","ETHUSD",1750681533817,0.7771,2253.5,2252.9,10.0]
["bitfinex","ETHUSD",1750681534021,0.7771,2253.5,2253.0,1.334327]
["bitfinex","ETHUSD",1750681535050,0.7771,2253.5,2253.0,8.36451578]
["bitfinex","ETHUSD",1750681535412,1.872,2253.4,2253.0,8.36451578]
["bitfinex","ETHUSD",1750681536054,0.8267,2254.2,2253.3,10.0]
["bitfinex","ETHUSD",1750681536247,17.69218878,2254.5,2253.3,10.0]
["bitfinex","ETHUSD",1750681536248,0.8267,2253.7,2253.3,10.0]
["bitfinex","ETHUSD",1750681536546,1.872,2253.6,2253.3,11.70301888]
["bitfinex","ETHUSD",1750681538655,1.872,2253.6,2253.3,13.03719688]
["bitfinex","ETHUSD",1750681539925,0.811,2253.5,2253.3,10.0]
["bitfinex","ETHUSD",1750681540251,0.811,2253.5,2252.9,1.33438]
["bitfinex","ETHUSD",1750681541027,0.811,2253.5,2253.1,10.0]
["bitfinex","ETHUSD",1750681541428,0.811,2253.5,2253.3,10.0]
["bitfinex","ETHUSD",1750681541632,1.872,2253.5,2253.3,10.0]
["bitfinex","ETHUSD",1750681541957,1.872,2253.5,2253.2,7.03018878]
["bitfinex","ETHUSD",1750681542151,1.872,2253.5,2253.3,0.70301888]
["bitfinex","ETHUSD",1750681542540,1.872,2253.5,2252.9,7.03018878]
["bitfinex","ETHUSD",1750681542541,0.7581,2253.4,2252.9,7.03018878]
["bitfinex","ETHUSD",1750681542741,0.7581,2253.4,2253.0,10.0]
["bitfinex","ETHUSD",1750681543050,1.872,2253.5,2253.1,7.03018878]
["bitfinex","ETHUSD",1750681544045,0.7581,2253.6,2253.1,7.03018878]
["bitfinex","ETHUSD",1750681544245,1.872,2253.5,2253.1,7.03018878]
["bitfinex","ETHUSD",1750681544462,1.872,2253.6,2253.3,7.03018878]
["bitfinex","ETHUSD",1750681544642,1.872,2253.6,2253.5,7.03018878]
["bitfinex","ETHUSD",1750681545754,1.872,2253.6,2253.3,7.80328878]
["bitfinex","ETHUSD",1750681545920,1.872,2253.6,2253.3,0.7731]
["bitfinex","ETHUSD",1750681546117,1.872,2253.6,2253.2,2.35989727]
["bitfinex","ETHUSD",1750681546324,1.872,2253.6,2253.3,1.01728861]
["bitfinex","ETHUSD",1750681546835,1.872,2253.6,2253.3,8.04747739]
["bitfinex","ETHUSD",1750681547933,1.872,2253.6,2253.3,9.38159039]
["bitfinex","ETHUSD",1750681548251,1.872,2253.6,2253.3,8.04747739]
["bitfinex","ETHUSD",1750681548453,1.872,2253.6,2253.3,9.38159039]
["bitfinex","ETHUSD",1750681549035,1.872,2253.6,2253.4,1.17414877]
["bitfinex","ETHUSD",1750681554811,0.805,2254.3,2253.5,7.85878878]
["bitfinex","ETHUSD",1750681554981,7.24,2254.0,2253.5,7.85878878]
["bitfinex","ETHUSD",1750681555308,0.805,2253.8,2253.4,1.334048]
["bitfinex","ETHUSD",1750681556011,0.805,2253.8,2252.9,10.0]
["bitfinex","ETHUSD",1750681556221,9.111,2253.9,2253.0,1.334339]
["bitfinex","ETHUSD",1750681556222,0.805,2253.6,2253.0,1.334339]
["bitfinex","ETHUSD",1750681557039,0.7959,2253.3,2253.0,1.334339]
["bitfinex","ETHUSD",1750681557188,0.7776,2253.1,2252.3,8.30338751]
["bitfinex","ETHUSD",1750681557386,0.7776,2253.1,2252.3,1.27319873]
["bitfinex","ETHUSD",1750681557623,0.7776,2252.9,2252.0,7.03018878]
["bitfinex","ETHUSD",1750681557786,10.0,2253.1,2251.7,7.03018878]
["bitfinex","ETHUSD",1750681557787,0.7776,2252.7,2251.7,7.03018878]
["bitfinex","ETHUSD",1750681557993,0.8303,2252.5,2251.7,7.03018878]
["bitfinex","ETHUSD",1750681558206,0.8303,2252.5,2251.8,10.0]
["bitfinex","ETHUSD",1750681558410,0.8303,2252.5,2251.6,4.44126036]
["bitfinex","ETHUSD",1750681558600,0.8303,2252.5,2251.7,10.0]
["bitfinex","ETHUSD",1750681558790,0.8303,2252.5,2251.8,2.44412604]
["bitfinex","ETHUSD",1750681560794,0.8303,2252.5,2251.9,10.0]
["bitfinex","ETHUSD",1750681560795,9.127,2252.4,2251.9,10.0]
["bitfinex","ETHUSD",1750681561544,9.127,2252.4,2251.8,2.44412604]
["bitfinex","ETHUSD",1750681561713,9.127,2252.4,2251.6,14.44127682]
["bitfinex","ETHUSD",1750681561914,9.127,2252.4,2251.7,4.44108305]
["bitfinex","ETHUSD",1750681562138,9.127,2252.4,2251.9,10.0]
["bitfinex","ETHUSD",1750681562644,9.127,2252.4,2251.9,4.4406261]
["bitfinex","ETHUSD",1750681562937,9.127,2252.4,2251.8,14.44079733]
["bitfinex","ETHUSD",1750681563139,9.127,2252.4,2251.9,2.92017533]
["bitfinex","ETHUSD",1750681564349,9.127,2252.4,2251.8,10.0]
["bitfinex","ETHUSD",1750681564951,9.127,2252.4,2251.8,14.44086514]
["bitfinex","ETHUSD",1750681565126,9.127,2252.4,2251.9,4.44068817]
["bitfinex","ETHUSD",1750681565514,9.127,2252.4,2251.8,14.44077297]
["bitfinex","ETHUSD",1750681567050,9.127,2252.4,2251.8,14.44073823]
["bitfinex","ETHUSD",1750681567250,9.127,2252.4,2251.9,4.44060357]
["bitfinex","ETHUSD",1750681567454,9.127,2252.4,2251.8,12.47606886]
["bitfinex","ETHUSD",1750681567638,9.127,2252.4,2251.8,2.47606886]
["bitfinex","ETHUSD",1750681568240,9.127,2252.4,2251.5,15.24247087]
["bitfinex","ETHUSD",1750681568437,0.7807,2252.3,2251.5,0.8011]
["bitfinex","ETHUSD",1750681568627,0.7807,2252.3,2251.4,14.76151819]
["bitfinex","ETHUSD",1750681568834,0.7807,2252.3,2251.5,14.44145289]
["bitfinex","ETHUSD",1750681569149,0.7807,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750681569451,0.7807,2252.3,2251.7,14.44107409]
["bitfinex","ETHUSD",1750681569626,0.7807,2252.3,2251.7,26.64929178]
["bitfinex","ETHUSD",1750681569955,0.7807,2252.3,2251.7,22.20821769]
["bitfinex","ETHUSD",1750681571132,0.7807,2252.3,2251.7,26.64929343]
["bitfinex","ETHUSD",1750681571721,0.7807,2252.3,2251.7,22.20821769]
["bitfinex","ETHUSD",1750681571934,1.881,2252.2,2251.8,2.66493761]
["bitfinex","ETHUSD",1750681572436,1.881,2252.2,2251.9,10.0]
["bitfinex","ETHUSD",1750681572633,0.7807,2252.3,2251.9,10.0]
["bitfinex","ETHUSD",1750681573054,1.881,2252.2,2251.9,10.0]
["bitfinex","ETHUSD",1750681573349,1.881,2252.2,2251.8,10.0]
["bitfinex","ETHUSD",1750681573553,1.881,2252.2,2251.7,1.88826736]
["bitfinex","ETHUSD",1750681574132,1.881,2252.2,2251.5,10.0]
["bitfinex","ETHUSD",1750681574355,1.881,2252.2,2251.5,14.44145787]
["bitfinex","ETHUSD",1750681574553,1.881,2252.2,2251.6,4.44127208]
["bitfinex","ETHUSD",1750681576964,1.881,2252.2,2251.7,15.59234303]
["bitfinex","ETHUSD",1750681577261,1.881,2252.2,2251.7,15.59231339]
["bitfinex","ETHUSD",1750681577423,1.881,2252.2,2251.8,2.00334755]
["bitfinex","ETHUSD",1750681578264,1.881,2252.2,2252.0,10.0]
["bitfinex","ETHUSD",1750681579675,1.881,2252.2,2251.9,10.0]
["bitfinex","ETHUSD",1750681580364,0.7717,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750681582476,0.7518,2252.3,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681582640,0.7518,2252.3,2252.2,17.03464312]
["bitfinex","ETHUSD",1750681582848,1.881,2252.4,2252.3,10.0]
["bitfinex","ETHUSD",1750681583341,1.881,2252.4,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681583538,1.881,2252.4,2251.9,7.03464312]
["bitfinex","ETHUSD",1750681583761,0.7807,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750681583988,0.7807,2252.3,2251.7,12.23077048]
["bitfinex","ETHUSD",1750681585958,0.7807,2252.3,2251.9,10.0]
["bitfinex","ETHUSD",1750681587759,0.7807,2252.3,2251.8,7.03464312]
["bitfinex","ETHUSD",1750681590874,0.7807,2252.3,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681591075,1.881,2252.2,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681591293,1.881,2252.2,2252.0,8.26022864]
["bitfinex","ETHUSD",1750681591495,0.8302,2253.1,2252.0,8.26022864]
["bitfinex","ETHUSD",1750681591702,0.8302,2252.9,2252.4,7.03464312]
["bitfinex","ETHUSD",1750681592224,10.8302,2252.9,2252.4,7.03464312]
["bitfinex","ETHUSD",1750681592522,2.82525,2252.9,2252.4,7.03464312]
["bitfinex","ETHUSD",1750681592818,0.8302,2252.9,2252.4,7.03464312]
["bitfinex","ETHUSD",1750681592982,0.8302,2252.9,2252.2,7.03464312]
["bitfinex","ETHUSD",1750681594286,0.8302,2252.9,2252.2,7.48771121]
["bitfinex","ETHUSD",1750681596412,1.877,2252.8,2252.2,7.48771121]
["bitfinex","ETHUSD",1750681597007,1.877,2252.8,2252.1,10.0]
["bitfinex","ETHUSD",1750681597008,0.7791,2252.7,2252.1,10.0]
["bitfinex","ETHUSD",1750681597383,0.7791,2252.7,2252.1,11.90406286]
["bitfinex","ETHUSD",1750681600643,0.7791,2252.7,2251.7,2.23077048]
["bitfinex","ETHUSD",1750681600927,0.7791,2252.7,2251.6,12.25970165]
["bitfinex","ETHUSD",1750681601130,0.7791,2252.7,2251.7,10.0]
["bitfinex","ETHUSD",1750681601535,0.7769,2252.6,2251.6,7.81844312]
["bitfinex","ETHUSD",1750681601742,0.7769,2252.6,2251.7,10.0]
["bitfinex","ETHUSD",1750681602032,0.7769,2252.5,2251.8,1.78184431]
["bitfinex","ETHUSD",1750681602214,0.7769,2252.5,2251.7,10.0]
["bitfinex","ETHUSD",1750681603823,0.7769,2252.5,2251.8,7.03464312]
["bitfinex","ETHUSD",1750681611406,0.7769,2252.5,2251.6,5.22495799]
["bitfinex","ETHUSD",1750681611737,0.7769,2252.5,2251.7,17.03464312]
["bitfinex","ETHUSD",1750681613015,0.7769,2252.5,2251.7,21.47569797]
["bitfinex","ETHUSD",1750681613234,0.7769,2252.5,2251.8,2.6700656]
["bitfinex","ETHUSD",1750681615979,0.7769,2252.5,2251.4,7.86364312]
["bitfinex","ETHUSD",1750681616177,0.7769,2252.5,2251.4,17.86364312]
["bitfinex","ETHUSD",1750681617096,0.7769,2252.5,2251.4,17.03464312]
["bitfinex","ETHUSD",1750681621375,0.7804,2252.4,2251.3,7.03464312]
["bitfinex","ETHUSD",1750681621579,0.8032,2252.2,2251.5,7.03464312]
["bitfinex","ETHUSD",1750681621785,1.877,2252.1,2251.9,7.03464312]
["bitfinex","ETHUSD",1750681622088,10.671,2252.8,2251.9,7.03464312]
["bitfinex","ETHUSD",1750681622388,0.8032,2252.7,2252.3,7.03464312]
["bitfinex","ETHUSD",1750681622679,10.671,2252.8,2252.5,7.03464312]
["bitfinex","ETHUSD",1750681622900,12.548,2252.8,2252.6,1.14742779]
["bitfinex","ETHUSD",1750681629308,12.548,2252.8,2252.6,1.91492779]
["bitfinex","ETHUSD",1750681629985,1.871,2252.9,2252.7,7.03464312]
["bitfinex","ETHUSD",1750681630383,1.871,2252.9,2252.6,1.91492779]
["bitfinex","ETHUSD",1750681630582,1.871,2252.9,2252.6,1.14742779]
["bitfinex","ETHUSD",1750681630828,1.871,2252.9,2252.7,0.81820709]
["bitfinex","ETHUSD",1750681632614,1.871,2253.0,2252.7,0.81820709]
["bitfinex","ETHUSD",1750681642048,1.871,2253.0,2252.8,0.829]
["bitfinex","ETHUSD",1750681642748,1.871,2253.1,2252.8,0.829]
["bitfinex","ETHUSD",1750681646873,1.871,2253.1,2252.9,7.03464312]
["bitfinex","ETHUSD",1750681647072,1.871,2253.1,2253.0,1.23025426]
["bitfinex","ETHUSD",1750681648944,0.7765,2253.5,2253.0,1.23025426]
["bitfinex","ETHUSD",1750681649146,1.871,2253.4,2253.0,1.23025426]
["bitfinex","ETHUSD",1750681650547,1.871,2253.4,2253.1,0.8203]
["bitfinex","ETHUSD",1750681655475,1.871,2253.4,2253.0,1.23025426]
["bitfinex","ETHUSD",1750681655476,2.6505,2253.4,2253.0,1.23025426]
["bitfinex","ETHUSD",1750681655785,2.6505,2253.4,2252.8,12.120509]
["bitfinex","ETHUSD",1750681655983,2.6505,2253.4,2252.8,10.7862]
["bitfinex","ETHUSD",1750681657015,2.6505,2253.4,2252.8,10.0]
["bitfinex","ETHUSD",1750681659343,0.8145,2253.3,2252.7,10.81820709]
["bitfinex","ETHUSD",1750681659544,0.8145,2253.3,2252.8,2.16286071]
["bitfinex","ETHUSD",1750681662336,0.8145,2253.3,2252.7,0.81820709]
["bitfinex","ETHUSD",1750681663236,0.8145,2253.3,2252.5,11.334493]
["bitfinex","ETHUSD",1750681663434,0.8145,2253.3,2252.5,10.0]
["bitfinex","ETHUSD",1750681663636,10.0,2253.3,2252.4,7.85114312]
["bitfinex","ETHUSD",1750681663838,7.80014312,2253.2,2252.4,1.334505]
["bitfinex","ETHUSD",1750681664039,0.7655,2252.9,2252.2,0.44354228]
["bitfinex","ETHUSD",1750681664222,0.7655,2252.9,2251.9,7.81574312]
["bitfinex","ETHUSD",1750681664223,2.6355,2252.8,2252.0,10.0]
["bitfinex","ETHUSD",1750681664405,1.87,2252.8,2252.0,10.0]
["bitfinex","ETHUSD",1750681664600,0.7906,2252.7,2252.0,10.0]
["bitfinex","ETHUSD",1750681664801,7.235,2252.6,2252.0,10.0]
["bitfinex","ETHUSD",1750681665113,7.235,2252.6,2251.9,13.5909375]
["bitfinex","ETHUSD",1750681665313,7.235,2252.6,2252.0,11.80317939]
["bitfinex","ETHUSD",1750681666556,7.235,2252.6,2252.1,7.03464312]
["bitfinex","ETHUSD",1750681674849,7.235,2252.6,2252.3,7.03464312]
["bitfinex","ETHUSD",1750681675053,1.87,2252.5,2252.3,7.03464312]
["bitfinex","ETHUSD",1750681676367,1.87,2252.4,2252.3,7.03464312]
["bitfinex","ETHUSD",1750681676744,1.87,2252.4,2252.1,7.03464312]
["bitfinex","ETHUSD",1750681676955,1.87,2252.4,2252.2,2.46129607]
["bitfinex","ETHUSD",1750681678166,1.87,2252.4,2252.2,2.89547565]
["bitfinex","ETHUSD",1750681680368,0.8084,2252.3,2252.2,0.43417958]
["bitfinex","ETHUSD",1750681680664,0.8084,2252.3,2252.0,17.03464312]
["bitfinex","ETHUSD",1750681681971,1.87,2252.4,2252.0,17.03464312]
["bitfinex","ETHUSD",1750681682328,1.87,2252.4,2251.6,4.99121721]
["bitfinex","ETHUSD",1750681682329,0.8103,2252.3,2251.6,7.86214312]
["bitfinex","ETHUSD",1750681682531,0.8103,2252.1,2251.4,0.8275]
["bitfinex","ETHUSD",1750681682728,0.8103,2252.0,2251.4,1.335173]
["bitfinex","ETHUSD",1750681683057,0.8103,2251.8,2251.3,7.03464312]
["bitfinex","ETHUSD",1750681685978,0.8103,2251.8,2251.3,11.47650388]
["bitfinex","ETHUSD",1750681686297,0.8103,2251.8,2251.4,8.76002029]
["bitfinex","ETHUSD",1750681688098,1.871,2251.8,2251.6,7.03464312]
["bitfinex","ETHUSD",1750681688292,1.871,2251.8,2251.4,3.06051217]
["bitfinex","ETHUSD",1750681688484,0.8315,2251.7,2251.4,7.03464312]
["bitfinex","ETHUSD",1750681692619,0.8315,2251.7,2251.3,1.335265]
["bitfinex","ETHUSD",1750681692786,0.8315,2251.7,2251.1,10.0]
["bitfinex","ETHUSD",1750681694505,0.8315,2251.7,2251.1,10.4529082]
["bitfinex","ETHUSD",1750681695015,0.8315,2251.7,2251.2,7.03464312]
["bitfinex","ETHUSD",1750681695195,0.8315,2251.7,2251.2,9.361185]
["bitfinex","ETHUSD",1750681696313,1.87,2251.6,2251.2,2.32654188]
["bitfinex","ETHUSD",1750681696825,1.87,2251.6,2251.1,10.4529082]
["bitfinex","ETHUSD",1750681696996,0.814,2251.5,2251.1,10.4529082]
["bitfinex","ETHUSD",1750681697726,0.814,2251.5,2250.9,11.335491]
["bitfinex","ETHUSD",1750681697913,7.03464312,2251.4,2250.3,0.7888]
["bitfinex","ETHUSD",1750681698088,0.8122,2251.2,2250.3,1.335777]
["bitfinex","ETHUSD",1750681698425,0.8122,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750681699935,0.8122,2251.0,2250.5,7.03464312]
["bitfinex","ETHUSD",1750681703535,0.8122,2251.0,2250.9,7.03464312]
["bitfinex","ETHUSD",1750681703737,1.87,2251.0,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681704655,0.7603,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750681706653,0.7603,2250.9,2250.4,0.7856]
["bitfinex","ETHUSD",1750681706849,0.7603,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750681708145,0.7603,2250.9,2250.5,7.03464312]
["bitfinex","ETHUSD",1750681710655,1.87,2251.0,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681712617,1.87,2251.0,2250.6,1.335687]
["bitfinex","ETHUSD",1750681713455,1.87,2251.0,2250.6,1.96762979]
["bitfinex","ETHUSD",1750681714061,1.87,2251.0,2250.6,0.63194279]
["bitfinex","ETHUSD",1750681714270,1.87,2251.0,2250.6,1.96762979]
["bitfinex","ETHUSD",1750681716169,1.87,2251.0,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681716374,0.8222,2251.1,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681716673,1.87,2250.9,2250.7,8.379216]
["bitfinex","ETHUSD",1750681716845,1.87,2250.9,2250.7,9.714879]
["bitfinex","ETHUSD",1750681717935,1.87,2250.9,2250.7,8.379216]
["bitfinex","ETHUSD",1750681718339,1.87,2250.9,2250.7,9.714808]
["bitfinex","ETHUSD",1750681720187,1.87,2250.9,2250.7,8.379216]
["bitfinex","ETHUSD",1750681720384,1.87,2250.9,2250.7,9.714808]
["bitfinex","ETHUSD",1750681720750,1.87,2250.9,2250.8,1.55516941]
["bitfinex","ETHUSD",1750681721589,1.87,2250.9,2250.8,2.89076141]
["bitfinex","ETHUSD",1750681721991,1.87,2250.9,2250.8,1.55516941]
["bitfinex","ETHUSD",1750681722188,1.87,2250.9,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681722490,1.87,2250.9,2250.8,1.335592]
["bitfinex","ETHUSD",1750681722889,1.87,2250.9,2250.6,10.63194279]
["bitfinex","ETHUSD",1750681723068,1.87,2250.9,2250.7,1.335651]
["bitfinex","ETHUSD",1750681723975,1.87,2250.9,2250.6,10.0]
["bitfinex","ETHUSD",1750681724292,1.87,2250.9,2250.6,11.335658]
["bitfinex","ETHUSD",1750681727093,1.87,2250.9,2250.6,11.91648011]
["bitfinex","ETHUSD",1750681727294,1.87,2250.9,2250.6,13.25213711]
["bitfinex","ETHUSD",1750681728997,1.87,2250.9,2250.6,11.91648011]
["bitfinex","ETHUSD",1750681729202,1.87,2250.9,2250.6,13.25213711]
["bitfinex","ETHUSD",1750681730576,1.87,2250.9,2250.6,11.335657]
["bitfinex","ETHUSD",1750681730774,1.87,2250.9,2250.6,1.335657]
["bitfinex","ETHUSD",1750681731001,1.87,2250.9,2250.4,17.82914312]
["bitfinex","ETHUSD",1750681731305,1.87,2250.9,2250.5,1.335658]
["bitfinex","ETHUSD",1750681732815,1.87,2250.9,2250.6,7.03464312]
["bitfinex","ETHUSD",1750681732973,1.87,2250.9,2250.7,1.28136703]
["bitfinex","ETHUSD",1750681733372,1.869,2250.9,2250.7,1.28136703]
["bitfinex","ETHUSD",1750681733869,1.869,2250.9,2250.6,17.03464312]
["bitfinex","ETHUSD",1750681737228,1.869,2250.9,2250.5,1.335658]
["bitfinex","ETHUSD",1750681738646,1.869,2250.9,2250.6,7.03464312]
["bitfinex","ETHUSD",1750681747820,0.8222,2251.1,2250.8,7.03464312]
["bitfinex","ETHUSD",1750681748031,1.869,2251.1,2250.8,7.81554312]
["bitfinex","ETHUSD",1750681748233,1.869,2251.1,2250.9,0.78155431]
["bitfinex","ETHUSD",1750681748437,1.869,2251.1,2250.9,2.11696831]
["bitfinex","ETHUSD",1750681749263,10.673,2251.4,2251.0,7.03464312]
["bitfinex","ETHUSD",1750681749428,1.869,2251.3,2251.2,7.03464312]
["bitfinex","ETHUSD",1750681749824,1.869,2251.6,2251.2,8.28810743]
["bitfinex","ETHUSD",1750681753068,0.7961,2251.5,2251.1,10.0]
["bitfinex","ETHUSD",1750681757953,0.7961,2251.5,2251.2,7.03464312]
["bitfinex","ETHUSD",1750681758468,0.7961,2251.5,2251.2,7.03464312]
["bitfinex","ETHUSD",1750681758629,0.7961,2251.5,2251.2,8.36998512]
["bitfinex","ETHUSD",1750681758835,0.7961,2251.5,2251.2,1.335342]
["bitfinex","ETHUSD",1750681761905,0.7961,2251.5,2250.6,10.0]
["bitfinex","ETHUSD",1750681762051,1.869,2251.6,2250.6,11.77903431]
["bitfinex","ETHUSD",1750681762052,0.82,2251.3,2250.6,11.77903431]
["bitfinex","ETHUSD",1750681762383,0.82,2251.3,2250.8,1.335568]
["bitfinex","ETHUSD",1750681763950,0.82,2251.3,2250.6,11.77903431]
["bitfinex","ETHUSD",1750681764361,0.82,2251.3,2250.7,1.335639]
["bitfinex","ETHUSD",1750681764690,0.806,2251.2,2250.7,1.335639]
["bitfinex","ETHUSD",1750681764867,1.868,2251.1,2250.7,3.35057064]
["bitfinex","ETHUSD",1750681765780,0.806,2251.2,2250.7,10.38521376]
["bitfinex","ETHUSD",1750681766091,1.868,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750681766997,1.868,2251.0,2250.8,10.0]
["bitfinex","ETHUSD",1750681767300,1.868,2251.0,2250.9,3.03852138]
["bitfinex","ETHUSD",1750681767484,1.868,2251.0,2250.8,10.0]
["bitfinex","ETHUSD",1750681768504,0.806,2251.2,2250.8,10.0]
["bitfinex","ETHUSD",1750681768991,1.868,2251.1,2250.8,10.0]
["bitfinex","ETHUSD",1750681770492,1.868,2251.1,2250.7,2.01493164]
["bitfinex","ETHUSD",1750681770692,1.868,2251.0,2250.7,12.01493164]
["bitfinex","ETHUSD",1750681770992,1.868,2251.0,2250.9,1.335544]
["bitfinex","ETHUSD",1750681771557,1.868,2251.0,2250.7,2.01493164]
["bitfinex","ETHUSD",1750681771763,1.868,2251.0,2250.9,1.335544]
["bitfinex","ETHUSD",1750681773500,0.806,2251.2,2250.9,1.335544]
["bitfinex","ETHUSD",1750681773714,7.47530735,2252.7,2251.0,7.03464312]
["bitfinex","ETHUSD",1750681773715,1.868,2251.1,2251.0,7.03464312]
["bitfinex","ETHUSD",1750681773869,1.868,2251.3,2251.0,7.03464312]
["bitfinex","ETHUSD",1750681774063,1.868,2251.3,2251.0,8.14114758]
["bitfinex","ETHUSD",1750681776417,1.868,2251.3,2251.0,1.10650446]
["bitfinex","ETHUSD",1750681782324,1.868,2251.3,2251.0,8.14114758]
["bitfinex","ETHUSD",1750681782624,1.867,2251.2,2251.0,8.95754758]
["bitfinex","ETHUSD",1750681783203,1.867,2251.3,2251.0,8.95754758]
["bitfinex","ETHUSD",1750681783403,1.867,2251.3,2251.1,1.02930916]
["bitfinex","ETHUSD",1750681783724,1.867,2251.3,2250.9,11.335544]
["bitfinex","ETHUSD",1750681783924,1.867,2251.3,2250.9,10.0]
["bitfinex","ETHUSD",1750681784127,1.867,2251.3,2251.0,1.335414]
["bitfinex","ETHUSD",1750681784128,0.8306,2251.2,2251.0,1.335414]
["bitfinex","ETHUSD",1750681784914,0.8306,2251.2,2250.7,10.0]
["bitfinex","ETHUSD",1750681785320,0.8306,2251.2,2250.9,1.335609]
["bitfinex","ETHUSD",1750681785632,1.10036,2251.2,2250.9,1.335609]
["bitfinex","ETHUSD",1750681786130,0.8306,2251.2,2250.9,1.335609]
["bitfinex","ETHUSD",1750681788135,0.8306,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750681788329,0.8306,2251.2,2250.6,11.33561]
["bitfinex","ETHUSD",1750681789333,0.8306,2251.2,2250.6,18.37025312]
["bitfinex","ETHUSD",1750681789834,0.8306,2251.2,2250.8,7.03464312]
["bitfinex","ETHUSD",1750681789835,1.867,2251.1,2250.8,7.03464312]
["bitfinex","ETHUSD",1750681790200,1.867,2251.1,2250.8,8.95003843]
["bitfinex","ETHUSD",1750681790402,0.8222,2251.0,2250.6,11.33561]
["bitfinex","ETHUSD",1750681790726,0.8222,2251.0,2250.6,22.81350772]
["bitfinex","ETHUSD",1750681790924,1.867,2251.1,2250.6,22.81350772]
["bitfinex","ETHUSD",1750681791332,1.867,2251.1,2250.6,18.37025312]
["bitfinex","ETHUSD",1750681792540,1.867,2251.1,2250.6,22.81351187]
["bitfinex","ETHUSD",1750681792703,1.867,2251.1,2250.7,2.35956119]
["bitfinex","ETHUSD",1750681793106,0.8218,2251.2,2250.8,7.03464312]
["bitfinex","ETHUSD",1750681793308,1.867,2251.1,2250.8,7.03464312]
["bitfinex","ETHUSD",1750681793826,1.867,2251.1,2250.9,1.335479]
["bitfinex","ETHUSD",1750681795248,0.8218,2251.2,2250.9,1.335479]
["bitfinex","ETHUSD",1750681795451,1.867,2251.1,2250.9,1.335479]
["bitfinex","ETHUSD",1750681801450,1.867,2251.1,2250.9,2.70498302]
["bitfinex","ETHUSD",1750681802215,1.867,2251.1,2250.9,1.335479]
["bitfinex","ETHUSD",1750681803833,2.6326,2251.1,2250.9,1.335479]
["bitfinex","ETHUSD",1750681804028,2.6326,2251.1,2250.7,10.0]
["bitfinex","ETHUSD",1750681809901,1.867,2251.1,2250.5,1.335604]
["bitfinex","ETHUSD",1750681810066,0.7921,2251.0,2250.5,1.335604]
["bitfinex","ETHUSD",1750681810263,0.7921,2251.0,2250.6,10.0]
["bitfinex","ETHUSD",1750681814206,0.7921,2251.0,2250.5,2.33639819]
["bitfinex","ETHUSD",1750681814392,0.7921,2251.0,2250.6,1.33564]
["bitfinex","ETHUSD",1750681814712,0.7921,2251.0,2250.6,18.37028312]
["bitfinex","ETHUSD",1750681814878,0.7921,2251.0,2250.7,10.0]
["bitfinex","ETHUSD",1750681817315,1.865,2250.9,2250.7,1.335639]
["bitfinex","ETHUSD",1750681817544,1.865,2250.9,2250.7,11.335639]
["bitfinex","ETHUSD",1750681819417,1.865,2250.9,2250.7,1.335639]
["bitfinex","ETHUSD",1750681821421,0.8035,2250.8,2250.2,0.44131838]
["bitfinex","ETHUSD",1750681821636,0.8035,2250.8,2250.1,0.7914]
["bitfinex","ETHUSD",1750681821997,0.8035,2250.8,2250.3,7.03464312]
["bitfinex","ETHUSD",1750681822198,0.8035,2250.8,2250.3,8.37055612]
["bitfinex","ETHUSD",1750681822593,0.8035,2250.8,2250.4,11.28145134]
["bitfinex","ETHUSD",1750681822795,1.865,2250.7,2250.5,7.03464312]
["bitfinex","ETHUSD",1750681823022,1.865,2250.8,2250.5,7.03464312]
["bitfinex","ETHUSD",1750681826229,0.7917,2251.1,2250.6,10.0]
["bitfinex","ETHUSD",1750681826415,1.865,2250.8,2250.6,10.0]
["bitfinex","ETHUSD",1750681826619,1.865,2250.8,2250.6,12.35147055]
["bitfinex","ETHUSD",1750681827115,2.6624,2250.8,2250.6,10.0]
["bitfinex","ETHUSD",1750681829632,1.865,2250.8,2250.6,10.0]
["bitfinex","ETHUSD",1750681832028,1.865,2250.8,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681832848,1.865,2250.8,2250.7,7.81784312]
["bitfinex","ETHUSD",1750681833052,1.865,2251.0,2250.7,12.26088315]
["bitfinex","ETHUSD",1750681833219,1.865,2251.0,2250.8,1.80398363]
["bitfinex","ETHUSD",1750681834557,1.865,2251.0,2250.6,1.335723]
["bitfinex","ETHUSD",1750681834856,0.7716,2250.9,2250.6,1.335723]
["bitfinex","ETHUSD",1750681837631,0.7716,2250.9,2250.2,0.4461418]
["bitfinex","ETHUSD",1750681837957,0.7716,2250.9,2250.3,1.335943]
["bitfinex","ETHUSD",1750681839022,0.7716,2250.9,2250.2,0.44025995]
["bitfinex","ETHUSD",1750681839219,0.8209,2250.7,2250.0,10.0]
["bitfinex","ETHUSD",1750681839656,0.8209,2250.7,2250.3,1.335943]
["bitfinex","ETHUSD",1750681841178,0.8209,2250.7,2250.0,10.0]
["bitfinex","ETHUSD",1750681841359,0.8209,2250.7,2250.4,1.335943]
["bitfinex","ETHUSD",1750681844084,0.8209,2250.7,2250.2,0.44430801]
["bitfinex","ETHUSD",1750681844250,0.8209,2250.7,2250.5,1.335943]
["bitfinex","ETHUSD",1750681846194,0.8209,2250.7,2250.2,0.44191323]
["bitfinex","ETHUSD",1750681846487,0.8209,2250.7,2250.4,1.336014]
["bitfinex","ETHUSD",1750681847980,0.8209,2250.7,2250.0,10.0]
["bitfinex","ETHUSD",1750681848149,0.8209,2250.7,2250.0,0.44489432]
["bitfinex","ETHUSD",1750681848150,0.7733,2250.5,2250.0,0.44489432]
["bitfinex","ETHUSD",1750681848351,0.7733,2250.3,2250.1,1.336044]
["bitfinex","ETHUSD",1750681848588,0.7733,2250.3,2249.3,0.833]
["bitfinex","ETHUSD",1750681848790,0.7733,2250.1,2249.6,1.3363]
["bitfinex","ETHUSD",1750681849452,0.7733,2250.1,2249.6,1.78181348]
["bitfinex","ETHUSD",1750681849680,0.7733,2250.1,2249.6,9.6370566]
["bitfinex","ETHUSD",1750681849985,1.864,2250.2,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681850353,0.7924,2250.4,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681850553,1.864,2250.3,2250.0,8.96638972]
["bitfinex","ETHUSD",1750681850753,1.864,2250.2,2250.0,8.96638972]
["bitfinex","ETHUSD",1750681851491,0.8072,2250.6,2250.0,8.96638972]
["bitfinex","ETHUSD",1750681851690,1.864,2250.5,2250.0,8.96638972]
["bitfinex","ETHUSD",1750681852356,1.864,2250.5,2249.9,10.0]
["bitfinex","ETHUSD",1750681854504,1.864,2250.5,2249.9,14.44464098]
["bitfinex","ETHUSD",1750681855142,0.768,2250.9,2250.2,7.03464312]
["bitfinex","ETHUSD",1750681855604,1.864,2250.8,2250.2,7.03464312]
["bitfinex","ETHUSD",1750681856288,0.768,2250.9,2250.2,7.03464312]
["bitfinex","ETHUSD",1750681856482,1.864,2250.8,2250.2,7.03464312]
["bitfinex","ETHUSD",1750681857916,1.864,2250.8,2250.2,8.37054412]
["bitfinex","ETHUSD",1750681858232,1.864,2250.7,2250.2,8.37054412]
["bitfinex","ETHUSD",1750681858588,1.864,2250.6,2250.2,8.37054412]
["bitfinex","ETHUSD",1750681858921,1.864,2250.5,2250.2,8.37054412]
["bitfinex","ETHUSD",1750681859220,1.864,2250.5,2250.2,9.72992559]
["bitfinex","ETHUSD",1750681860195,0.768,2250.9,2250.2,9.72992559]
["bitfinex","ETHUSD",1750681860402,9.093,2250.8,2250.2,1.335901]
["bitfinex","ETHUSD",1750681860599,0.8144,2250.7,2250.1,0.7789]
["bitfinex","ETHUSD",1750681860924,0.8144,2250.7,2250.1,2.114819]
["bitfinex","ETHUSD",1750681861125,0.8144,2250.7,2250.1,0.7789]
["bitfinex","ETHUSD",1750681861326,1.80514,2250.7,2250.1,0.7789]
["bitfinex","ETHUSD",1750681861625,1.80514,2250.7,2249.9,10.7874]
["bitfinex","ETHUSD",1750681861832,1.80514,2250.7,2249.7,10.7548]
["bitfinex","ETHUSD",1750681861833,0.7972,2250.6,2249.7,10.7548]
["bitfinex","ETHUSD",1750681862017,0.7972,2250.6,2249.7,12.090975]
["bitfinex","ETHUSD",1750681862221,0.7972,2250.6,2249.7,14.93714538]
["bitfinex","ETHUSD",1750681862419,0.7972,2250.5,2249.7,2.090975]
["bitfinex","ETHUSD",1750681862929,0.7972,2250.5,2249.7,1.336175]
["bitfinex","ETHUSD",1750681863097,0.7972,2250.5,2249.6,0.44551348]
["bitfinex","ETHUSD",1750681863295,0.7972,2250.5,2249.6,7.03464312]
["bitfinex","ETHUSD",1750681863494,0.7679,2250.3,2249.6,8.39737145]
["bitfinex","ETHUSD",1750681863809,9.093,2250.2,2249.6,8.39737145]
["bitfinex","ETHUSD",1750681864719,0.7679,2250.3,2249.8,7.03464312]
["bitfinex","ETHUSD",1750681865045,1.864,2250.1,2249.8,7.84714312]
["bitfinex","ETHUSD",1750681865240,1.864,2250.1,2249.8,9.25657523]
["bitfinex","ETHUSD",1750681866248,1.864,2250.1,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681866949,0.8186,2250.6,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681867149,9.093,2250.5,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681867453,1.864,2250.4,2250.0,7.03464312]
["bitfinex","ETHUSD",1750681867628,1.864,2250.4,2250.0,8.40476322]
["bitfinex","ETHUSD",1750681870374,1.864,2250.3,2250.1,0.7661]
["bitfinex","ETHUSD",1750681871939,1.864,2250.3,2249.9,1.336008]
["bitfinex","ETHUSD",1750681873440,1.864,2250.3,2249.8,9.27477523]
["bitfinex","ETHUSD",1750681873842,1.864,2250.3,2249.8,3.57614611]
["bitfinex","ETHUSD",1750681874165,1.864,2250.3,2249.8,0.8307]
["bitfinex","ETHUSD",1750681874957,1.864,2250.3,2249.7,11.336139]
["bitfinex","ETHUSD",1750681875170,1.864,2250.3,2249.7,10.0]
["bitfinex","ETHUSD",1750681876776,0.7813,2250.2,2249.7,10.0]
["bitfinex","ETHUSD",1750681876950,0.7813,2250.2,2249.7,11.96091885]
["bitfinex","ETHUSD",1750681879268,0.7813,2250.2,2249.7,10.0]
["bitfinex","ETHUSD",1750681879575,0.7813,2250.2,2249.6,11.7755464]
["bitfinex","ETHUSD",1750681881086,0.7813,2250.2,2249.6,10.4393174]
["bitfinex","ETHUSD",1750681882746,0.7813,2250.2,2249.7,7.81764312]
["bitfinex","ETHUSD",1750681882952,9.091,2250.1,2249.7,7.81764312]
["bitfinex","ETHUSD",1750681883151,9.091,2250.1,2249.7,10.22149696]
["bitfinex","ETHUSD",1750681884085,1.863,2250.0,2249.7,10.22149696]
["bitfinex","ETHUSD",1750681885388,1.863,2249.9,2249.7,10.22149696]
["bitfinex","ETHUSD",1750681885758,1.863,2249.9,2249.7,11.55766596]
["bitfinex","ETHUSD",1750681887088,1.863,2249.9,2249.7,10.22149696]
["bitfinex","ETHUSD",1750681887394,1.863,2249.9,2249.7,11.55766596]
["bitfinex","ETHUSD",1750681888175,1.863,2249.9,2249.7,11.336169]
["bitfinex","ETHUSD",1750681888498,1.863,2249.9,2249.6,10.4393174]
["bitfinex","ETHUSD",1750681888704,1.863,2249.9,2249.7,1.336169]
["bitfinex","ETHUSD",1750681889189,1.863,2249.9,2249.6,10.4393174]
["bitfinex","ETHUSD",1750681889402,1.863,2249.9,2249.6,11.7754864]
["bitfinex","ETHUSD",1750681889608,0.7767,2249.8,2249.0,4.44639017]
["bitfinex","ETHUSD",1750681889765,0.7767,2249.8,2249.3,7.03464312]
["bitfinex","ETHUSD",1750681890814,0.7767,2249.8,2249.3,0.44911218]
["bitfinex","ETHUSD",1750681891117,0.7767,2249.8,2249.2,17.03464312]
["bitfinex","ETHUSD",1750681891410,0.7767,2249.8,2249.2,18.37108612]
["bitfinex","ETHUSD",1750681891567,0.7767,2249.8,2249.2,20.78319256]
["bitfinex","ETHUSD",1750681892296,0.7767,2249.8,2249.2,19.44674956]
["bitfinex","ETHUSD",1750681893982,1.863,2249.7,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681894903,8.0337,2249.8,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681894904,1.863,2249.6,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681895377,1.863,2249.6,2249.3,0.44357907]
["bitfinex","ETHUSD",1750681895573,1.863,2249.6,2249.2,17.03464312]
["bitfinex","ETHUSD",1750681896384,1.863,2249.6,2249.2,19.00132103]
["bitfinex","ETHUSD",1750681897376,0.7767,2249.8,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681897798,1.863,2249.7,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681898408,0.7767,2249.8,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681898712,1.863,2249.6,2249.4,7.03464312]
["bitfinex","ETHUSD",1750681898871,1.863,2249.6,2249.4,9.50326636]
["bitfinex","ETHUSD",1750681899078,0.7767,2249.8,2249.4,9.50326636]
["bitfinex","ETHUSD",1750681899278,1.863,2249.7,2249.4,9.50326636]
["bitfinex","ETHUSD",1750681900275,1.863,2249.7,2249.6,7.03464312]
["bitfinex","ETHUSD",1750681900616,12.544,2250.0,2249.6,7.78854312]
["bitfinex","ETHUSD",1750681900910,12.544,2250.0,2249.8,7.03464312]
["bitfinex","ETHUSD",1750681901610,10.681,2250.0,2249.9,1.3566]
["bitfinex","ETHUSD",1750681901822,12.544,2250.0,2249.9,1.3566]
["bitfinex","ETHUSD",1750681902120,12.544,2250.0,2249.9,2.692561]
["bitfinex","ETHUSD",1750681904018,12.544,2250.0,2249.9,1.3566]
["bitfinex","ETHUSD",1750681904219,12.544,2250.0,2249.9,5.09850779]
["bitfinex","ETHUSD",1750681904527,10.681,2250.0,2249.9,15.09850779]
["bitfinex","ETHUSD",1750681904687,1.879,2250.2,2250.0,14.44437309]
["bitfinex","ETHUSD",1750681904888,0.8004,2250.8,2250.1,7.03464312]
["bitfinex","ETHUSD",1750681905089,7.03464312,2251.8,2250.0,14.44437309]
["bitfinex","ETHUSD",1750681905090,0.786,2251.8,2250.7,7.03464312]
["bitfinex","ETHUSD",1750681905285,0.786,2251.1,2250.9,7.03464312]
["bitfinex","ETHUSD",1750681905485,0.8193,2251.3,2250.9,11.47723375]
["bitfinex","ETHUSD",1750681905724,10.682,2251.5,2251.1,7.03464312]
["bitfinex","ETHUSD",1750681905725,1.879,2251.2,2251.1,7.03464312]
["bitfinex","ETHUSD",1750681905902,1.879,2251.2,2251.0,7.03464312]
["bitfinex","ETHUSD",1750681906114,1.879,2251.2,2251.0,7.48271182]
["bitfinex","ETHUSD",1750681907635,1.879,2251.2,2251.0,8.75685808]
["bitfinex","ETHUSD",1750681908112,0.8193,2251.5,2251.0,8.75685808]
["bitfinex","ETHUSD",1750681908113,0.8193,2251.5,2251.1,4.44209362]
["bitfinex","ETHUSD",1750681908295,0.8193,2251.5,2251.0,8.75685808]
["bitfinex","ETHUSD",1750681908296,1.879,2251.2,2251.0,6.16458869]
["bitfinex","ETHUSD",1750681908495,1.879,2251.3,2251.2,7.03464312]
["bitfinex","ETHUSD",1750681908803,1.879,2251.3,2251.2,8.3545663]
["bitfinex","ETHUSD",1750681909127,1.879,2251.5,2251.2,13.56275239]
["bitfinex","ETHUSD",1750681909502,1.879,2251.5,2251.4,7.03464312]
["bitfinex","ETHUSD",1750681909838,13.24062292,2252.6,2251.4,7.03464312]
["bitfinex","ETHUSD",1750681909839,0.8171,2251.9,2251.4,7.03464312]
["bitfinex","ETHUSD",1750681910189,0.8171,2251.9,2251.6,7.03464312]
["bitfinex","ETHUSD",1750681910506,0.8171,2251.9,2251.6,8.18227423]
["bitfinex","ETHUSD",1750681910702,0.8204,2252.1,2251.6,8.18227423]
["bitfinex","ETHUSD",1750681910929,1.878,2252.2,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681912406,0.8204,2252.5,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681912625,0.8204,2252.5,2252.1,0.70346431]
["bitfinex","ETHUSD",1750681912938,0.8204,2252.5,2251.8,17.03464312]
["bitfinex","ETHUSD",1750681913651,1.878,2252.4,2251.8,17.03464312]
["bitfinex","ETHUSD",1750681914011,1.878,2252.4,2252.0,7.03464312]
["bitfinex","ETHUSD",1750681914935,1.878,2252.4,2252.0,7.84044312]
["bitfinex","ETHUSD",1750681916113,1.878,2252.4,2252.0,0.8058]
["bitfinex","ETHUSD",1750681916317,1.878,2252.4,2252.0,9.62448743]
["bitfinex","ETHUSD",1750681916523,10.677,2252.8,2252.0,9.62448743]
["bitfinex","ETHUSD",1750681916524,1.878,2252.3,2252.2,7.03464312]
["bitfinex","ETHUSD",1750681916725,2.6853,2252.7,2252.2,7.03464312]
["bitfinex","ETHUSD",1750681917714,2.6853,2252.7,2252.2,7.47160408]
["bitfinex","ETHUSD",1750681918542,2.6853,2252.7,2252.2,0.43696096]
["bitfinex","ETHUSD",1750681918744,2.6853,2252.7,2252.0,9.62448743]
["bitfinex","ETHUSD",1750681918745,0.8251,2252.5,2251.6,0.816]
["bitfinex","ETHUSD",1750681918912,0.8251,2252.5,2251.4,2.165951]
["bitfinex","ETHUSD",1750681919841,0.7785,2252.4,2251.4,2.165951]
["bitfinex","ETHUSD",1750681920034,0.7785,2252.4,2251.4,12.165951]
["bitfinex","ETHUSD",1750681920229,1.07785,2252.3,2251.4,14.66220983]
["bitfinex","ETHUSD",1750681920443,0.8309,2252.1,2251.4,13.83130983]
["bitfinex","ETHUSD",1750681920643,0.8309,2252.1,2251.4,2.49625883]
["bitfinex","ETHUSD",1750681920851,0.8309,2252.1,2251.3,11.335223]
["bitfinex","ETHUSD",1750681921440,0.8309,2252.1,2251.3,15.77697842]
["bitfinex","ETHUSD",1750681921622,0.8309,2252.1,2251.4,4.44160039]
["bitfinex","ETHUSD",1750681922437,1.877,2252.0,2251.4,4.44160039]
["bitfinex","ETHUSD",1750681922941,1.877,2251.9,2251.6,4.44117007]
["bitfinex","ETHUSD",1750681923141,1.877,2251.9,2251.7,0.51970701]
["bitfinex","ETHUSD",1750681927038,1.877,2251.9,2251.7,16.61875769]
["bitfinex","ETHUSD",1750681927218,0.8004,2252.3,2251.7,16.61875769]
["bitfinex","ETHUSD",1750681927418,1.877,2252.2,2251.7,16.61875769]
["bitfinex","ETHUSD",1750681927619,1.877,2252.2,2251.8,6.54689172]
["bitfinex","ETHUSD",1750681927820,1.877,2252.2,2251.9,0.7733]
["bitfinex","ETHUSD",1750681928625,1.877,2252.2,2251.9,5.21395404]
["bitfinex","ETHUSD",1750681928935,0.7849,2252.1,2251.7,1.335039]
["bitfinex","ETHUSD",1750681929252,0.7849,2251.9,2251.1,4.44218004]
["bitfinex","ETHUSD",1750681929456,0.7849,2251.9,2251.2,11.335039]
["bitfinex","ETHUSD",1750681929752,0.7849,2251.9,2251.2,11.77753772]
["bitfinex","ETHUSD",1750681931153,0.7849,2251.9,2251.2,16.98493286]
["bitfinex","ETHUSD",1750681931333,0.7849,2251.9,2251.3,2.73079661]
["bitfinex","ETHUSD",1750681931529,0.7849,2251.9,2251.3,7.17260024]
["bitfinex","ETHUSD",1750681931734,1.877,2251.8,2251.4,10.0]
["bitfinex","ETHUSD",1750681931937,1.877,2251.8,2251.4,11.335134]
["bitfinex","ETHUSD",1750681933354,0.7849,2251.9,2251.4,11.335134]
["bitfinex","ETHUSD",1750681933556,1.877,2251.9,2251.5,0.7617]
["bitfinex","ETHUSD",1750681934057,1.877,2251.9,2251.4,14.33899563]
["bitfinex","ETHUSD",1750681935937,1.877,2251.9,2251.4,1.335134]
["bitfinex","ETHUSD",1750681939379,1.9,2252.0,2251.6,4.99126193]
["bitfinex","ETHUSD",1750681939552,0.8125,2252.5,2251.7,15.22767943]
["bitfinex","ETHUSD",1750681939732,1.9,2252.1,2251.7,15.22767943]
["bitfinex","ETHUSD",1750681940222,1.9,2252.2,2251.9,10.0]
["bitfinex","ETHUSD",1750681940428,1.9,2252.2,2251.9,12.55506294]
["bitfinex","ETHUSD",1750681941061,1.9,2252.2,2251.9,16.99570014]
["bitfinex","ETHUSD",1750681941367,0.8012,2252.1,2252.0,1.334825]
["bitfinex","ETHUSD",1750681941956,1.9,2252.2,2252.0,1.334825]
["bitfinex","ETHUSD",1750681942877,0.7773,2252.3,2252.1,10.0]
["bitfinex","ETHUSD",1750681942878,1.9,2252.3,2252.1,10.0]
["bitfinex","ETHUSD",1750681943181,1.9,2252.3,2252.2,1.57753208]
["bitfinex","ETHUSD",1750681943478,1.9,2252.3,2252.0,11.334825]
["bitfinex","ETHUSD",1750681945246,1.9,2252.3,2252.0,15.77530568]
["bitfinex","ETHUSD",1750681945446,1.9,2252.3,2252.0,11.334825]
["bitfinex","ETHUSD",1750681948035,1.9,2252.3,2252.0,15.77531194]
["bitfinex","ETHUSD",1750681948241,0.7773,2252.5,2252.1,0.7845]
["bitfinex","ETHUSD",1750681948444,0.8005,2252.7,2252.3,10.0]
["bitfinex","ETHUSD",1750681948649,1.9,2252.4,2252.3,10.0]
["bitfinex","ETHUSD",1750681949374,1.9,2252.4,2252.2,11.53496573]
["bitfinex","ETHUSD",1750681950288,0.8005,2252.7,2252.2,11.53496573]
["bitfinex","ETHUSD",1750681950487,1.9,2252.6,2252.2,11.53496573]
["bitfinex","ETHUSD",1750681951252,0.8005,2252.7,2252.2,11.53496573]
["bitfinex","ETHUSD",1750681951467,1.9,2252.6,2252.2,11.53496573]
["bitfinex","ETHUSD",1750681951669,1.9,2253.0,2252.3,11.67596297]
["bitfinex","ETHUSD",1750681951870,1.9,2252.9,2252.3,11.67596297]
["bitfinex","ETHUSD",1750681952215,1.9,2252.8,2252.3,11.67596297]
["bitfinex","ETHUSD",1750681952390,1.9,2252.7,2252.4,11.334641]
["bitfinex","ETHUSD",1750681952687,1.9,2252.6,2252.4,1.334641]
["bitfinex","ETHUSD",1750681952859,1.9,2252.5,2252.4,1.77926817]
["bitfinex","ETHUSD",1750681953059,1.9,2252.5,2252.4,4.27828786]
["bitfinex","ETHUSD",1750681954098,1.899,2252.5,2252.4,5.03738786]
["bitfinex","ETHUSD",1750681954651,1.899,2252.5,2252.4,9.47709661]
["bitfinex","ETHUSD",1750681954877,0.4269,2253.0,2252.5,4.43951127]
["bitfinex","ETHUSD",1750681955077,0.4269,2253.0,2252.4,5.03738786]
["bitfinex","ETHUSD",1750681955277,0.4269,2253.0,2252.5,1.5913182]
["bitfinex","ETHUSD",1750681955902,0.4269,2253.0,2252.5,16.03078716]
["bitfinex","ETHUSD",1750681956112,0.4269,2253.1,2252.6,10.55]
["bitfinex","ETHUSD",1750681957487,1.899,2253.0,2252.6,10.55]
["bitfinex","ETHUSD",1750681957673,1.899,2253.0,2252.6,14.98928594]
["bitfinex","ETHUSD",1750681957873,1.899,2253.0,2252.6,18.62734677]
["bitfinex","ETHUSD",1750681958104,1.899,2253.0,2252.6,14.18806083]
["bitfinex","ETHUSD",1750681958507,0.4269,2252.9,2252.4,1.77926817]
["bitfinex","ETHUSD",1750681958706,0.4269,2252.9,2251.9,0.7532]
["bitfinex","ETHUSD",1750681959017,0.4269,2252.9,2252.1,1.334873]
["bitfinex","ETHUSD",1750681962678,0.4269,2252.9,2251.8,10.0]
["bitfinex","ETHUSD",1750681962883,0.4269,2252.8,2251.9,1.334992]
["bitfinex","ETHUSD",1750681963312,0.4269,2252.8,2252.0,10.0]
["bitfinex","ETHUSD",1750681963975,1.899,2252.7,2252.0,10.0]
["bitfinex","ETHUSD",1750681964166,0.4269,2252.6,2252.0,10.0]
["bitfinex","ETHUSD",1750681968376,0.4269,2252.6,2252.1,7.03442206]
["bitfinex","ETHUSD",1750681968577,0.4269,2252.5,2252.1,7.03442206]
["bitfinex","ETHUSD",1750681970710,1.885,2252.4,2252.1,7.03442206]
["bitfinex","ETHUSD",1750681975824,1.885,2252.4,2252.0,1.334932]
["bitfinex","ETHUSD",1750681976024,0.4269,2252.5,2252.1,7.03442206]
["bitfinex","ETHUSD",1750681976230,1.885,2252.4,2252.3,7.03442206]
["bitfinex","ETHUSD",1750681977830,0.4269,2252.5,2252.3,7.03442206]
["bitfinex","ETHUSD",1750681978025,0.4269,2252.7,2252.3,8.18189063]
["bitfinex","ETHUSD",1750681978229,1.885,2252.5,2252.3,1.14746857]
["bitfinex","ETHUSD",1750681978432,1.885,2252.5,2252.1,0.7914]
["bitfinex","ETHUSD",1750681979434,1.885,2252.5,2252.3,7.03442206]
["bitfinex","ETHUSD",1750681980504,1.885,2252.6,2252.3,11.47417255]
["bitfinex","ETHUSD",1750681980714,1.885,2252.6,2252.5,7.03442206]
["bitfinex","ETHUSD",1750681981104,1.885,2252.6,2252.5,8.26226931]
["bitfinex","ETHUSD",1750681981301,11.0969,2252.9,2252.5,9.59689331]
["bitfinex","ETHUSD",1750681981706,1.885,2252.8,2252.5,9.59689331]
["bitfinex","ETHUSD",1750681982639,1.885,2252.8,2252.5,8.26226931]
["bitfinex","ETHUSD",1750681984335,11.0969,2252.9,2252.5,8.26226931]
["bitfinex","ETHUSD",1750681984628,1.885,2252.8,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681985130,17.915,2252.9,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681985131,12.555,2252.9,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681985293,12.555,2252.9,2252.6,7.98658527]
["bitfinex","ETHUSD",1750681987225,0.4269,2252.8,2252.4,10.45506277]
["bitfinex","ETHUSD",1750681987557,0.4269,2252.8,2252.4,0.45506277]
["bitfinex","ETHUSD",1750681987736,0.4269,2252.8,2252.2,10.0]
["bitfinex","ETHUSD",1750681988733,0.4269,2252.8,2252.5,7.03442206]
["bitfinex","ETHUSD",1750681988925,12.555,2252.9,2252.5,7.03442206]
["bitfinex","ETHUSD",1750681991455,1.885,2252.8,2252.5,8.25844301]
["bitfinex","ETHUSD",1750681991763,1.885,2252.8,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681993644,10.67,2252.9,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681993971,19.812,2252.9,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681994465,10.67,2252.9,2252.7,7.03442206]
["bitfinex","ETHUSD",1750681994678,10.67,2252.9,2252.8,1.52204221]
["bitfinex","ETHUSD",1750681995751,10.67,2252.9,2252.8,2.85638621]
["bitfinex","ETHUSD",1750681996264,1.885,2253.1,2252.8,2.85638621]
["bitfinex","ETHUSD",1750681996453,1.885,2253.1,2252.9,7.03442206]
["bitfinex","ETHUSD",1750681997634,0.4269,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750681997838,1.341,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750681999444,0.4269,2253.0,2252.5,10.0]
["bitfinex","ETHUSD",1750682002239,0.4269,2253.0,2252.6,7.03442206]
["bitfinex","ETHUSD",1750682002442,9.139,2252.9,2252.6,7.03442206]
["bitfinex","ETHUSD",1750682008274,9.139,2252.9,2252.6,8.36896206]
["bitfinex","ETHUSD",1750682009475,9.139,2252.9,2252.6,7.03442206]
["bitfinex","ETHUSD",1750682010176,9.139,2252.9,2252.6,9.30476234]
["bitfinex","ETHUSD",1750682011684,0.4269,2253.6,2252.8,7.03442206]
["bitfinex","ETHUSD",1750682011846,10.0,2253.7,2252.8,7.03442206]
["bitfinex","ETHUSD",1750682011847,0.4269,2253.4,2252.8,7.03442206]
["bitfinex","ETHUSD",1750682016968,0.4269,2253.4,2252.6,9.30476234]
["bitfinex","ETHUSD",1750682020601,0.4269,2253.4,2252.5,11.33454]
["bitfinex","ETHUSD",1750682020804,0.4269,2253.4,2252.5,1.33454]
["bitfinex","ETHUSD",1750682021210,0.4269,2253.4,2252.4,0.44838085]
["bitfinex","ETHUSD",1750682021368,0.4269,2253.4,2252.3,11.334688]
["bitfinex","ETHUSD",1750682022419,0.4269,2253.4,2252.5,10.0]
["bitfinex","ETHUSD",1750682022599,0.4269,2253.3,2252.5,10.0]
["bitfinex","ETHUSD",1750682023330,0.4269,2253.3,2252.4,0.4454726]
["bitfinex","ETHUSD",1750682023506,7.03442206,2253.1,2252.3,1.334688]
["bitfinex","ETHUSD",1750682023706,0.4269,2252.9,2251.9,7.03442206]
["bitfinex","ETHUSD",1750682023886,0.4269,2252.7,2252.0,10.0]
["bitfinex","ETHUSD",1750682024593,0.4269,2252.7,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682024907,9.124,2252.6,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682025700,0.4269,2252.7,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682025894,9.123,2252.6,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682026125,9.123,2252.6,2252.3,7.81418427]
["bitfinex","ETHUSD",1750682026479,9.123,2252.6,2252.1,0.7632]
["bitfinex","ETHUSD",1750682026480,9.123,2252.6,2252.1,7.03442206]
["bitfinex","ETHUSD",1750682029427,9.123,2252.6,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682031219,0.4269,2252.7,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682031429,1.874,2252.5,2252.4,1.334772]
["bitfinex","ETHUSD",1750682032082,1.874,2252.5,2252.3,7.03442206]
["bitfinex","ETHUSD",1750682032434,1.874,2252.5,2252.3,8.98298365]
["bitfinex","ETHUSD",1750682032934,1.874,2253.2,2252.8,0.813]
["bitfinex","ETHUSD",1750682033149,1.874,2253.2,2253.1,7.03442206]
["bitfinex","ETHUSD",1750682033422,1.874,2253.2,2253.1,7.84742206]
["bitfinex","ETHUSD",1750682033724,2.3009,2253.6,2253.1,14.8485462]
["bitfinex","ETHUSD",1750682034020,1.874,2253.6,2253.1,14.84843855]
["bitfinex","ETHUSD",1750682034510,1.874,2253.6,2253.1,10.41021679]
["bitfinex","ETHUSD",1750682034690,1.874,2253.6,2253.1,10.85072112]
["bitfinex","ETHUSD",1750682035021,1.874,2253.6,2253.1,15.28902563]
["bitfinex","ETHUSD",1750682035205,1.874,2253.6,2253.2,1.52890256]
["bitfinex","ETHUSD",1750682040390,1.874,2253.6,2253.2,5.96695705]
["bitfinex","ETHUSD",1750682041220,0.4269,2253.8,2253.4,7.03442206]
["bitfinex","ETHUSD",1750682041392,1.874,2253.6,2253.4,7.03442206]
["bitfinex","ETHUSD",1750682041807,1.874,2253.7,2253.5,0.8059]
["bitfinex","ETHUSD",1750682042143,1.874,2253.7,2253.6,8.26221939]
["bitfinex","ETHUSD",1750682042798,1.874,2253.7,2253.6,7.03442206]
["bitfinex","ETHUSD",1750682044246,1.874,2253.7,2253.6,8.36842306]
["bitfinex","ETHUSD",1750682044837,1.874,2253.7,2253.6,7.03442206]
["bitfinex","ETHUSD",1750682045054,1.874,2253.7,2253.6,8.36842206]
["bitfinex","ETHUSD",1750682045354,1.874,2253.7,2253.6,7.03442206]
["bitfinex","ETHUSD",1750682045735,1.874,2253.7,2253.6,8.36842206]
["bitfinex","ETHUSD",1750682045939,7.03442206,2254.9,2253.6,9.59621821]
["bitfinex","ETHUSD",1750682046120,0.4269,2254.7,2253.9,0.8293]
["bitfinex","ETHUSD",1750682046320,7.6699,2254.7,2253.9,19.72585206]
["bitfinex","ETHUSD",1750682046525,7.6699,2254.7,2253.9,24.1625824]
["bitfinex","ETHUSD",1750682046716,7.6699,2254.7,2254.0,4.43653914]
["bitfinex","ETHUSD",1750682047128,7.6699,2254.7,2253.9,24.16252117]
["bitfinex","ETHUSD",1750682047322,7.6699,2254.7,2253.9,19.72585206]
["bitfinex","ETHUSD",1750682047529,7.6699,2254.7,2254.0,12.41627398]
["bitfinex","ETHUSD",1750682048142,7.6699,2254.7,2254.1,7.03442206]
["bitfinex","ETHUSD",1750682048860,7.242,2254.6,2254.3,7.03442206]
["bitfinex","ETHUSD",1750682049413,7.242,2254.6,2254.1,7.03442206]
["bitfinex","ETHUSD",1750682049843,7.242,2254.6,2254.1,11.47069443]
["bitfinex","ETHUSD",1750682050054,7.242,2254.6,2254.2,1.83233615]
["bitfinex","ETHUSD",1750682051323,7.241,2254.8,2254.3,7.83342206]
["bitfinex","ETHUSD",1750682051643,9.5419,2254.9,2254.5,7.03442206]
["bitfinex","ETHUSD",1750682053054,12.539,2255.7,2255.0,0.8129]
["bitfinex","ETHUSD",1750682053258,0.4269,2256.1,2255.5,7.03442206]
["bitfinex","ETHUSD",1750682053453,2.2999,2256.1,2255.7,7.03442206]
["bitfinex","ETHUSD",1750682053927,2.2999,2256.1,2255.7,8.36719006]
["bitfinex","ETHUSD",1750682054116,10.662,2256.8,2255.7,8.36719006]
["bitfinex","ETHUSD",1750682054117,0.4269,2256.5,2255.8,0.55]
["bitfinex","ETHUSD",1750682054318,1.873,2256.4,2256.1,7.03442206]
["bitfinex","ETHUSD",1750682054520,0.4269,2256.5,2256.1,7.03442206]
["bitfinex","ETHUSD",1750682054750,0.4269,2256.5,2256.3,7.03442206]
["bitfinex","ETHUSD",1750682055457,0.4269,2256.8,2256.3,7.03442206]
["bitfinex","ETHUSD",1750682056167,1.873,2257.0,2255.9,23.43938143]
["bitfinex","ETHUSD",1750682056466,1.873,2257.0,2256.3,14.70825838]
["bitfinex","ETHUSD",1750682057063,1.908,2256.9,2256.3,14.70825838]
["bitfinex","ETHUSD",1750682057391,1.908,2256.9,2256.3,10.27631707]
["bitfinex","ETHUSD",1750682057584,1.908,2256.9,2256.4,5.20928858]
["bitfinex","ETHUSD",1750682057879,0.4269,2257.1,2256.6,10.27631707]
["bitfinex","ETHUSD",1750682058348,2.3349,2257.3,2256.6,10.27631707]
["bitfinex","ETHUSD",1750682058687,0.23349,2257.2,2256.6,14.70767972]
["bitfinex","ETHUSD",1750682058846,2.3349,2257.3,2256.7,10.0]
["bitfinex","ETHUSD",1750682060581,2.3349,2257.3,2256.3,10.0]
["bitfinex","ETHUSD",1750682060878,0.4269,2257.2,2255.9,0.89171901]
["bitfinex","ETHUSD",1750682061078,0.4269,2257.1,2256.0,0.798]
["bitfinex","ETHUSD",1750682061298,0.4269,2257.1,2256.0,10.798]
["bitfinex","ETHUSD",1750682061901,0.4269,2257.1,2256.2,10.27631707]
["bitfinex","ETHUSD",1750682063323,0.4269,2257.1,2256.0,0.798]
["bitfinex","ETHUSD",1750682064796,0.4269,2257.1,2255.9,21.16803608]
["bitfinex","ETHUSD",1750682065006,0.4269,2257.0,2256.0,2.2950999]
["bitfinex","ETHUSD",1750682065207,0.9769,2256.9,2255.5,11.07551707]
["bitfinex","ETHUSD",1750682065387,0.4269,2256.6,2255.5,11.07551707]
["bitfinex","ETHUSD",1750682065806,0.4269,2256.6,2256.0,1.33272]
["bitfinex","ETHUSD",1750682066120,0.4269,2256.5,2255.5,10.27631707]
["bitfinex","ETHUSD",1750682066279,0.4269,2256.5,2255.6,1.332862]
["bitfinex","ETHUSD",1750682067419,0.4269,2256.3,2255.2,10.27631707]
["bitfinex","ETHUSD",1750682067624,1.907,2256.2,2255.2,11.60929807]
["bitfinex","ETHUSD",1750682067782,0.4269,2256.1,2255.2,11.60929807]
["bitfinex","ETHUSD",1750682067984,1.39079,2256.1,2255.2,12.85014788]
["bitfinex","ETHUSD",1750682069986,1.39079,2256.1,2255.2,13.29495915]
["bitfinex","ETHUSD",1750682075201,0.4269,2256.0,2255.2,1.332981]
["bitfinex","ETHUSD",1750682076902,10.96389,2256.1,2255.2,1.332981]
["bitfinex","ETHUSD",1750682076903,0.55,2255.9,2255.2,1.332981]
["bitfinex","ETHUSD",1750682077213,0.4269,2255.8,2254.7,10.0]
["bitfinex","ETHUSD",1750682077408,0.4269,2255.6,2254.9,1.333318]
["bitfinex","ETHUSD",1750682081314,0.4269,2255.6,2254.9,11.60963507]
["bitfinex","ETHUSD",1750682081515,0.4269,2255.6,2255.0,1.16096351]
["bitfinex","ETHUSD",1750682081729,2.3349,2255.6,2255.0,1.16096351]
["bitfinex","ETHUSD",1750682085724,0.4269,2255.6,2255.0,1.16096351]
["bitfinex","ETHUSD",1750682086263,0.4269,2255.8,2255.2,10.27631707]
["bitfinex","ETHUSD",1750682086482,0.4269,2255.8,2255.3,10.0]
["bitfinex","ETHUSD",1750682086622,0.4269,2255.8,2255.5,10.0]
["bitfinex","ETHUSD",1750682087844,0.4269,2255.8,2255.4,2.02763171]
["bitfinex","ETHUSD",1750682088463,0.4269,2256.1,2255.4,2.02763171]
["bitfinex","ETHUSD",1750682092027,0.4269,2256.1,2255.5,1.332868]
["bitfinex","ETHUSD",1750682093738,0.4269,2256.1,2255.5,21.60918507]
["bitfinex","ETHUSD",1750682093941,0.4269,2256.1,2255.6,2.36368168]
["bitfinex","ETHUSD",1750682094270,0.4269,2256.1,2255.5,11.332868]
["bitfinex","ETHUSD",1750682095028,0.4269,2256.1,2255.5,1.332868]
["bitfinex","ETHUSD",1750682096243,0.4269,2256.1,2255.5,11.60918507]
["bitfinex","ETHUSD",1750682096444,0.4269,2256.3,2255.8,10.27631707]
["bitfinex","ETHUSD",1750682097242,0.4269,2256.3,2255.9,1.332561]
["bitfinex","ETHUSD",1750682097563,0.4269,2256.3,2256.0,1.16088781]
["bitfinex","ETHUSD",1750682099250,11.0799,2256.6,2256.0,1.16088781]
["bitfinex","ETHUSD",1750682100488,0.4269,2256.6,2256.0,1.16088781]
["bitfinex","ETHUSD",1750682102660,0.4269,2256.6,2255.9,1.78736069]
["bitfinex","ETHUSD",1750682102862,1.903,2256.5,2255.9,1.78736069]
["bitfinex","ETHUSD",1750682104609,1.903,2256.5,2255.9,6.22007838]
["bitfinex","ETHUSD",1750682104810,0.4269,2256.6,2256.1,4.98235477]
["bitfinex","ETHUSD",1750682104969,0.4269,2256.6,2256.1,4.98228886]
["bitfinex","ETHUSD",1750682105199,0.4269,2256.6,2256.3,10.27631707]
["bitfinex","ETHUSD",1750682105401,0.4269,2256.8,2256.3,10.27631707]
["bitfinex","ETHUSD",1750682106340,0.4269,2256.8,2256.4,5.18435282]
["bitfinex","ETHUSD",1750682106634,1.903,2256.9,2256.4,5.18435282]
["bitfinex","ETHUSD",1750682106928,1.903,2256.9,2256.4,0.7526]
["bitfinex","ETHUSD",1750682107115,1.903,2256.9,2256.5,1.54608786]
["bitfinex","ETHUSD",1750682108220,0.4269,2257.0,2256.5,1.54608786]
["bitfinex","ETHUSD",1750682110425,0.4269,2257.0,2256.2,2.04516307]
["bitfinex","ETHUSD",1750682114338,0.4269,2257.0,2255.9,1.78736069]
["bitfinex","ETHUSD",1750682114533,0.4269,2257.0,2256.0,4.43255215]
["bitfinex","ETHUSD",1750682114747,0.4269,2257.0,2256.0,14.70886922]
["bitfinex","ETHUSD",1750682115736,1.903,2256.9,2256.2,4.43215406]
["bitfinex","ETHUSD",1750682115934,1.903,2256.9,2256.1,5.19381482]
["bitfinex","ETHUSD",1750682116138,1.903,2256.9,2256.2,5.97921408]
["bitfinex","ETHUSD",1750682117745,1.903,2256.9,2256.3,14.70827071]
["bitfinex","ETHUSD",1750682117950,0.4269,2257.0,2256.4,0.55]
["bitfinex","ETHUSD",1750682118259,0.4269,2257.3,2256.6,10.27631707]
["bitfinex","ETHUSD",1750682118420,0.4269,2257.3,2256.7,1.54693895]
["bitfinex","ETHUSD",1750682119749,0.4269,2257.3,2256.7,5.97814566]
["bitfinex","ETHUSD",1750682120724,0.4269,2257.3,2256.7,1.54693895]
["bitfinex","ETHUSD",1750682121109,0.4269,2257.3,2256.7,5.97810456]
["bitfinex","ETHUSD",1750682121447,0.4269,2257.3,2256.7,1.54693895]
["bitfinex","ETHUSD",1750682121642,0.4269,2257.3,2256.8,1.1823256]
["bitfinex","ETHUSD",1750682122029,0.4269,2257.3,2256.5,10.7615]
["bitfinex","ETHUSD",1750682122553,0.4269,2257.3,2256.6,10.27631707]
["bitfinex","ETHUSD",1750682123554,0.4269,2257.3,2256.5,0.7615]
["bitfinex","ETHUSD",1750682124054,0.4269,2257.3,2256.2,5.97915011]
["bitfinex","ETHUSD",1750682125016,0.4269,2257.3,2256.4,10.0]
["bitfinex","ETHUSD",1750682125357,0.4269,2257.2,2256.5,2.47082763]
["bitfinex","ETHUSD",1750682125720,1.894,2257.1,2256.5,2.47082763]
["bitfinex","ETHUSD",1750682126556,0.4269,2257.2,2256.5,7.65318168]
["bitfinex","ETHUSD",1750682126755,0.4269,2257.2,2256.6,10.27631707]
["bitfinex","ETHUSD",1750682127131,0.4269,2257.2,2256.6,14.70773983]
["bitfinex","ETHUSD",1750682127335,0.4269,2257.2,2256.7,1.79293675]
["bitfinex","ETHUSD",1750682128733,0.4269,2257.2,2256.7,3.12499375]
["bitfinex","ETHUSD",1750682129333,0.4269,2257.2,2256.1,14.43233511]
["bitfinex","ETHUSD",1750682129531,0.4269,2257.2,2256.2,11.54701319]
["bitfinex","ETHUSD",1750682129736,0.4269,2257.2,2256.4,1.332311]
["bitfinex","ETHUSD",1750682132123,0.4269,2257.2,2256.4,11.332311]
["bitfinex","ETHUSD",1750682132558,0.4269,2257.2,2256.4,1.332311]
["bitfinex","ETHUSD",1750682132765,0.4269,2257.1,2256.4,1.62024342]
["bitfinex","ETHUSD",1750682133941,0.4269,2257.1,2256.4,11.62024342]
["bitfinex","ETHUSD",1750682134144,0.4269,2257.1,2256.4,1.62024342]
["bitfinex","ETHUSD",1750682135045,0.4269,2257.1,2256.4,11.62024342]
["bitfinex","ETHUSD",1750682135351,0.4269,2257.1,2256.4,16.05205837]
["bitfinex","ETHUSD",1750682135548,0.4269,2257.1,2256.5,2.63283754]
["bitfinex","ETHUSD",1750682136080,0.4269,2257.1,2256.5,7.06440669]
["bitfinex","ETHUSD",1750682136234,0.4269,2257.1,2256.5,2.63283754]
["bitfinex","ETHUSD",1750682137072,2.3199,2257.1,2256.5,2.63283754]
["bitfinex","ETHUSD",1750682137677,0.4269,2257.1,2256.5,2.63283754]
["bitfinex","ETHUSD",1750682137844,2.3199,2257.1,2256.6,1.94488923]
["bitfinex","ETHUSD",1750682138573,0.4269,2257.1,2256.6,16.65256753]
["bitfinex","ETHUSD",1750682138871,0.4269,2257.1,2256.6,12.2212063]
["bitfinex","ETHUSD",1750682139432,0.4269,2257.1,2256.7,4.43119298]
["bitfinex","ETHUSD",1750682139732,0.4269,2257.1,2256.6,12.2212063]
["bitfinex","ETHUSD",1750682139932,0.4269,2257.1,2256.7,1.48540438]
["bitfinex","ETHUSD",1750682140367,0.4269,2257.1,2256.8,7.00456342]
["bitfinex","ETHUSD",1750682140974,0.4269,2257.1,2256.7,2.81746838]
["bitfinex","ETHUSD",1750682141802,0.4269,2257.1,2256.7,1.332064]
["bitfinex","ETHUSD",1750682141933,0.4269,2257.1,2256.4,17.29249584]
["bitfinex","ETHUSD",1750682142246,0.4269,2257.1,2256.5,1.3322]
["bitfinex","ETHUSD",1750682142436,0.4269,2257.1,2256.6,7.00456342]
["bitfinex","ETHUSD",1750682143860,0.4269,2257.1,2256.8,7.00456342]
["bitfinex","ETHUSD",1750682144170,0.4269,2257.1,2256.8,7.70501976]
["bitfinex","ETHUSD",1750682144671,0.4269,2257.1,2256.8,0.70045634]
["bitfinex","ETHUSD",1750682145436,0.4269,2257.1,2256.8,7.70501976]
["bitfinex","ETHUSD",1750682146474,0.4269,2257.1,2256.5,1.3322]
["bitfinex","ETHUSD",1750682148486,0.4269,2257.1,2256.4,10.28793242]
["bitfinex","ETHUSD",1750682148487,0.4269,2257.1,2256.4,0.28793242]
["bitfinex","ETHUSD",1750682148647,0.4269,2257.1,2256.4,1.62022642]
["bitfinex","ETHUSD",1750682150692,0.4269,2257.1,2256.4,11.62022642]
["bitfinex","ETHUSD",1750682154685,0.4269,2257.1,2256.4,1.62022642]
["bitfinex","ETHUSD",1750682156407,0.4269,2257.1,2256.4,11.62022642]
["bitfinex","ETHUSD",1750682158609,0.4269,2257.1,2256.5,2.189496]
["bitfinex","ETHUSD",1750682159715,2.3149,2257.1,2256.5,2.189496]
["bitfinex","ETHUSD",1750682160414,2.3149,2257.1,2256.5,6.62113611]
["bitfinex","ETHUSD",1750682160710,2.3149,2257.1,2256.5,2.189496]
["bitfinex","ETHUSD",1750682161214,0.4269,2257.1,2256.5,2.189496]
["bitfinex","ETHUSD",1750682161413,0.4269,2257.1,2256.6,1.90045362]
["bitfinex","ETHUSD",1750682167331,0.4269,2257.1,2256.5,12.189496]
["bitfinex","ETHUSD",1750682168219,0.4269,2257.1,2256.5,10.0]
["bitfinex","ETHUSD",1750682168527,0.4269,2257.1,2256.5,17.00660416]
["bitfinex","ETHUSD",1750682170440,0.4269,2257.0,2256.5,17.00660416]
["bitfinex","ETHUSD",1750682171226,0.4269,2257.0,2256.1,7.77510416]
["bitfinex","ETHUSD",1750682171633,0.4269,2257.0,2256.3,1.332324]
["bitfinex","ETHUSD",1750682171830,0.4269,2256.9,2256.3,1.332324]
["bitfinex","ETHUSD",1750682171994,0.4269,2256.9,2256.1,7.00660416]
["bitfinex","ETHUSD",1750682172408,0.4269,2256.9,2256.4,1.332372]
["bitfinex","ETHUSD",1750682173139,0.4269,2256.9,2256.2,7.00660416]
["bitfinex","ETHUSD",1750682173140,0.4269,2256.7,2256.2,7.00660416]
["bitfinex","ETHUSD",1750682173335,0.4269,2256.7,2256.2,8.33897516]
["bitfinex","ETHUSD",1750682173514,0.4269,2256.7,2256.3,0.83389752]
["bitfinex","ETHUSD",1750682174321,0.4269,2256.7,2256.4,7.00660416]
["bitfinex","ETHUSD",1750682176006,1.888,2256.8,2256.4,7.00660416]
["bitfinex","ETHUSD",1750682176430,1.888,2256.8,2256.4,7.82840416]
["bitfinex","ETHUSD",1750682177244,1.838,2256.8,2256.4,7.82840416]
["bitfinex","ETHUSD",1750682177443,1.838,2256.8,2256.5,0.86623017]
["bitfinex","ETHUSD",1750682179905,0.4269,2256.9,2256.6,7.00660416]
["bitfinex","ETHUSD",1750682181052,1.875,2257.0,2256.8,7.00660416]
["bitfinex","ETHUSD",1750682182949,0.4269,2257.1,2256.8,7.00660416]
["bitfinex","ETHUSD",1750682183256,10.654,2257.6,2256.5,6.62992747]
["bitfinex","ETHUSD",1750682183257,12.529,2257.6,2257.0,7.00660416]
["bitfinex","ETHUSD",1750682183562,0.4269,2257.5,2257.1,1.14373941]
["bitfinex","ETHUSD",1750682184119,0.4269,2257.5,2257.1,1.58873294]
["bitfinex","ETHUSD",1750682184558,0.4269,2257.5,2257.1,2.92058894]
["bitfinex","ETHUSD",1750682184734,0.4269,2257.5,2257.2,1.07272931]
["bitfinex","ETHUSD",1750682186587,1.875,2257.6,2257.2,1.07272931]
["bitfinex","ETHUSD",1750682186774,1.875,2257.6,2257.2,8.07933347]
["bitfinex","ETHUSD",1750682189171,1.875,2257.6,2257.2,1.07272931]
["bitfinex","ETHUSD",1750682189383,1.875,2257.6,2257.2,0.82272931]
["bitfinex","ETHUSD",1750682190067,1.875,2257.6,2257.2,7.82933347]
["bitfinex","ETHUSD",1750682190272,1.875,2257.6,2257.3,0.9606183]
["bitfinex","ETHUSD",1750682190575,1.875,2257.6,2257.4,7.75790416]
["bitfinex","ETHUSD",1750682191786,0.2247989,2257.7,2257.4,7.75790416]
["bitfinex","ETHUSD",1750682191995,0.2247989,2257.7,2257.3,0.9606183]
["bitfinex","ETHUSD",1750682192192,0.2247989,2257.7,2257.6,7.00660416]
["bitfinex","ETHUSD",1750682192488,0.2247989,2257.7,2257.6,7.78239458]
["bitfinex","ETHUSD",1750682192903,0.2247989,2257.7,2257.6,9.11397258]
["bitfinex","ETHUSD",1750682193420,0.2247989,2257.7,2257.6,9.66397258]
["bitfinex","ETHUSD",1750682193715,0.2247989,2257.7,2257.6,24.84475521]
["bitfinex","ETHUSD",1750682196410,0.10552547,2257.7,2257.6,24.84475521]
["bitfinex","ETHUSD",1750682196636,0.4269,2258.7,2257.9,10.0]
["bitfinex","ETHUSD",1750682196810,1.875,2258.8,2258.4,7.00660416]
["bitfinex","ETHUSD",1750682196979,1.875,2258.8,2258.4,7.78830416]
["bitfinex","ETHUSD",1750682197885,1.875,2258.8,2258.4,7.00660416]
["bitfinex","ETHUSD",1750682198130,1.875,2258.8,2258.2,7.00660416]
["bitfinex","ETHUSD",1750682198279,1.875,2258.8,2258.3,0.78090042]
["bitfinex","ETHUSD",1750682198727,11.0749,2258.9,2258.4,7.00660416]
["bitfinex","ETHUSD",1750682199006,0.4269,2258.9,2258.5,10.0]
["bitfinex","ETHUSD",1750682199236,0.4269,2258.9,2258.6,7.00660416]
["bitfinex","ETHUSD",1750682199570,0.65699,2258.9,2258.3,10.78090042]
["bitfinex","ETHUSD",1750682199831,0.65699,2258.9,2258.3,1.331141]
["bitfinex","ETHUSD",1750682200310,0.65699,2258.9,2258.3,1.77125537]
["bitfinex","ETHUSD",1750682200544,2.3009,2259.2,2258.6,7.00660416]
["bitfinex","ETHUSD",1750682200745,2.3009,2259.2,2258.4,7.80900416]
["bitfinex","ETHUSD",1750682200965,0.4269,2259.1,2258.3,1.77125537]
["bitfinex","ETHUSD",1750682201242,0.4269,2259.1,2258.5,0.55]
["bitfinex","ETHUSD",1750682201447,0.4269,2259.1,2258.5,1.3786]
["bitfinex","ETHUSD",1750682201651,1.38039,2259.1,2258.4,7.00660416]
["bitfinex","ETHUSD",1750682202819,1.874,2259.0,2258.3,2.59985537]
["bitfinex","ETHUSD",1750682203038,0.4269,2259.4,2258.7,7.00660416]
["bitfinex","ETHUSD",1750682203264,1.874,2259.3,2258.7,7.00660416]
["bitfinex","ETHUSD",1750682203875,3.60339,2259.3,2258.7,7.00660416]
["bitfinex","ETHUSD",1750682204028,0.4269,2259.4,2258.8,0.8121]
["bitfinex","ETHUSD",1750682204230,2.3009,2259.4,2258.9,7.00660416]
["bitfinex","ETHUSD",1750682205132,2.3009,2259.4,2258.9,8.33740316]
["bitfinex","ETHUSD",1750682205883,0.6516989,2259.9,2259.3,7.00660416]
["bitfinex","ETHUSD",1750682206079,0.90426879,2259.9,2259.1,7.76300416]
["bitfinex","ETHUSD",1750682206379,0.90426879,2259.9,2259.1,12.18941285]
["bitfinex","ETHUSD",1750682206585,0.90426879,2259.9,2259.1,7.76300416]
["bitfinex","ETHUSD",1750682207248,0.90426879,2259.9,2259.1,12.18951391]
["bitfinex","ETHUSD",1750682207450,0.6516989,2259.9,2259.3,7.00660416]
["bitfinex","ETHUSD",1750682208682,0.2247989,2259.9,2259.6,7.00660416]
["bitfinex","ETHUSD",1750682209053,0.2247989,2259.9,2259.5,10.8207]
["bitfinex","ETHUSD",1750682209243,0.6516989,2259.9,2259.4,10.0]
["bitfinex","ETHUSD",1750682209784,0.6516989,2259.9,2259.2,10.0]
["bitfinex","ETHUSD",1750682209988,0.6516989,2259.9,2259.3,7.00660416]
["bitfinex","ETHUSD",1750682210282,0.6516989,2259.9,2259.3,8.78642458]
["bitfinex","ETHUSD",1750682210493,0.6516989,2259.9,2259.2,10.0]
["bitfinex","ETHUSD",1750682211898,0.4269,2259.8,2258.9,9.12560316]
["bitfinex","ETHUSD",1750682212059,0.4269,2259.8,2258.9,1.330799]
["bitfinex","ETHUSD",1750682212252,9.133,2259.7,2258.9,1.330799]
["bitfinex","ETHUSD",1750682212486,0.4269,2259.6,2259.0,10.0]
["bitfinex","ETHUSD",1750682213564,1.884,2259.5,2259.1,0.7598]
["bitfinex","ETHUSD",1750682213950,7.248,2259.7,2259.1,11.01369749]
["bitfinex","ETHUSD",1750682214167,7.248,2259.7,2259.2,10.0]
["bitfinex","ETHUSD",1750682215367,7.248,2259.7,2259.2,14.42621665]
["bitfinex","ETHUSD",1750682215565,2.1077989,2259.9,2259.3,2.98664425]
["bitfinex","ETHUSD",1750682215755,2.1077989,2259.9,2259.4,0.8209]
["bitfinex","ETHUSD",1750682215966,2.1077989,2259.9,2259.3,2.98664425]
["bitfinex","ETHUSD",1750682216591,2.1077989,2259.9,2259.3,4.31717725]
["bitfinex","ETHUSD",1750682217102,0.6516989,2259.9,2259.4,0.7776]
["bitfinex","ETHUSD",1750682217267,0.6516989,2259.9,2259.4,1.67261323]
["bitfinex","ETHUSD",1750682217593,0.6516989,2259.9,2259.4,0.89501323]
["bitfinex","ETHUSD",1750682218286,2.5346989,2259.9,2259.4,0.89501323]
["bitfinex","ETHUSD",1750682219518,0.6516989,2259.9,2259.4,0.89501323]
["bitfinex","ETHUSD",1750682219722,2.1077989,2259.9,2259.5,0.807]
["bitfinex","ETHUSD",1750682219995,2.1077989,2259.9,2259.6,1.19559107]
["bitfinex","ETHUSD",1750682220299,0.2247989,2259.9,2259.6,1.19559107]
["bitfinex","ETHUSD",1750682220491,0.2247989,2259.9,2259.7,11.04909749]
["bitfinex","ETHUSD",1750682220883,0.2247989,2259.9,2259.7,15.47445043]
["bitfinex","ETHUSD",1750682221063,0.2247989,2259.9,2259.8,3.10954385]
["bitfinex","ETHUSD",1750682221263,0.2247989,2259.9,2259.8,17.53471421]
["bitfinex","ETHUSD",1750682221476,0.2247989,2259.9,2259.8,13.10954385]
["bitfinex","ETHUSD",1750682221674,0.2247989,2259.9,2259.8,18.85391421]
["bitfinex","ETHUSD",1750682223011,0.2247989,2259.9,2259.8,19.29330176]
["bitfinex","ETHUSD",1750682223301,0.2247989,2259.9,2259.8,26.57530176]
["bitfinex","ETHUSD",1750682226270,10.643,2260.8,2260.3,5.79768055]
["bitfinex","ETHUSD",1750682226466,0.4269,2260.7,2259.9,14.12545116]
["bitfinex","ETHUSD",1750682226889,0.4269,2260.7,2259.8,0.43938755]
["bitfinex","ETHUSD",1750682227095,0.4269,2260.7,2259.7,0.55]
["bitfinex","ETHUSD",1750682227283,0.4269,2260.7,2259.9,1.330197]
["bitfinex","ETHUSD",1750682228581,0.4269,2260.6,2259.5,1.330374]
["bitfinex","ETHUSD",1750682228882,0.4269,2260.5,2259.5,1.330374]
["bitfinex","ETHUSD",1750682229379,0.4269,2260.4,2259.5,1.330374]
["bitfinex","ETHUSD",1750682229611,0.4269,2260.2,2259.5,1.330374]
["bitfinex","ETHUSD",1750682229986,0.4269,2260.1,2259.0,0.4328985]
["bitfinex","ETHUSD",1750682230203,0.4269,2260.1,2259.2,1.330787]
["bitfinex","ETHUSD",1750682230399,0.4269,2260.0,2259.2,1.330787]
["bitfinex","ETHUSD",1750682230730,0.4269,2260.0,2258.5,10.0]
["bitfinex","ETHUSD",1750682231026,0.4269,2260.0,2258.6,1.330876]
["bitfinex","ETHUSD",1750682231405,0.4269,2259.9,2258.6,1.330876]
["bitfinex","ETHUSD",1750682231607,0.4269,2259.7,2258.6,1.330876]
["bitfinex","ETHUSD",1750682231824,0.4269,2259.5,2258.6,1.330876]
["bitfinex","ETHUSD",1750682232384,0.4269,2259.4,2258.6,1.330876]
["bitfinex","ETHUSD",1750682232612,10.0,2259.5,2258.1,10.25389749]
["bitfinex","ETHUSD",1750682232613,0.4269,2259.2,2258.1,10.25389749]
["bitfinex","ETHUSD",1750682232815,0.4269,2259.2,2258.6,1.331088]
["bitfinex","ETHUSD",1750682234222,0.4269,2259.2,2258.2,10.0]
["bitfinex","ETHUSD",1750682234430,0.4269,2259.1,2258.3,2.02538975]
["bitfinex","ETHUSD",1750682236225,0.4269,2259.1,2258.3,2.47645493]
["bitfinex","ETHUSD",1750682236428,0.4269,2259.1,2258.3,2.02538975]
["bitfinex","ETHUSD",1750682238408,0.4269,2259.1,2258.2,1.331124]
["bitfinex","ETHUSD",1750682238924,0.4269,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682239238,19.5879,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682240993,9.5879,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682247133,17.3479,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682247295,29.178619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682250563,29.182619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682251525,20.017619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682251822,29.181619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682252465,29.180619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682256560,29.179619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682258538,20.017619,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682258741,27.3429,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682258941,18.1869,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682259135,9.66,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682259644,7.76,2259.1,2259.0,7.7698484]
["bitfinex","ETHUSD",1750682259879,7.76,2259.1,2259.0,1.68392098]
["bitfinex","ETHUSD",1750682260434,15.02,2259.1,2259.0,0.77384854]
["bitfinex","ETHUSD",1750682260775,15.02,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682262186,16.92,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682262893,16.919,2259.1,2259.0,0.79324854]
["bitfinex","ETHUSD",1750682263269,16.919,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682263790,16.922,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682264688,9.66,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682264893,1.9,2259.1,2259.0,0.00654854]
["bitfinex","ETHUSD",1750682265886,9.66,2259.6,2259.1,0.8115]
["bitfinex","ETHUSD",1750682266096,7.76,2259.6,2259.2,0.8115]
["bitfinex","ETHUSD",1750682266384,15.022,2259.6,2259.4,0.8115]
["bitfinex","ETHUSD",1750682266606,7.76,2259.6,2259.4,1.24445358]
["bitfinex","ETHUSD",1750682266777,7.76,2259.6,2259.5,0.8023]
["bitfinex","ETHUSD",1750682266955,9.161,2259.8,2259.5,0.8023]
["bitfinex","ETHUSD",1750682267152,9.161,2259.8,2259.5,1.48007541]
["bitfinex","ETHUSD",1750682267453,7.76,2260.1,2259.5,1.48007541]
["bitfinex","ETHUSD",1750682267454,1.899,2260.0,2259.6,0.831]
["bitfinex","ETHUSD",1750682268151,7.76,2260.1,2259.6,0.831]
["bitfinex","ETHUSD",1750682268393,15.025,2260.1,2259.6,0.831]
["bitfinex","ETHUSD",1750682269092,15.025,2260.1,2259.7,0.7951]
["bitfinex","ETHUSD",1750682269273,15.025,2260.1,2259.8,0.52206067]
["bitfinex","ETHUSD",1750682269476,15.022,2260.1,2259.8,0.52206067]
["bitfinex","ETHUSD",1750682269775,15.022,2260.1,2259.9,1.330251]
["bitfinex","ETHUSD",1750682270089,15.022,2260.1,2259.7,0.7951]
["bitfinex","ETHUSD",1750682270283,15.022,2260.1,2259.8,1.330292]
["bitfinex","ETHUSD",1750682270790,7.262,2260.1,2259.8,1.330292]
["bitfinex","ETHUSD",1750682271087,7.262,2260.1,2259.5,11.45527541]
["bitfinex","ETHUSD",1750682271400,8.22079,2260.1,2259.5,1.330516]
["bitfinex","ETHUSD",1750682271694,0.4269,2260.0,2259.4,0.45418482]
["bitfinex","ETHUSD",1750682271895,0.4269,2260.0,2259.3,1.330628]
["bitfinex","ETHUSD",1750682272100,8.1869,2260.0,2259.3,1.330628]
["bitfinex","ETHUSD",1750682272286,2.257569,2260.0,2259.3,1.330628]
["bitfinex","ETHUSD",1750682272490,2.257569,2260.0,2259.1,0.7775]
["bitfinex","ETHUSD",1750682272813,2.257569,2260.0,2259.2,1.330628]
["bitfinex","ETHUSD",1750682272972,9.153,2259.9,2259.2,1.330628]
["bitfinex","ETHUSD",1750682273300,9.153,2259.8,2259.3,0.8288]
["bitfinex","ETHUSD",1750682273464,0.4269,2260.0,2259.3,0.8288]
["bitfinex","ETHUSD",1750682273796,9.153,2259.7,2259.3,0.8288]
["bitfinex","ETHUSD",1750682274200,9.153,2259.7,2259.2,1.330628]
["bitfinex","ETHUSD",1750682274407,9.153,2259.6,2259.2,1.330628]
["bitfinex","ETHUSD",1750682274614,9.154,2259.6,2259.2,1.330628]
["bitfinex","ETHUSD",1750682274777,9.154,2259.6,2259.3,1.2153728]
["bitfinex","ETHUSD",1750682275114,0.4269,2260.0,2259.4,0.8267]
["bitfinex","ETHUSD",1750682275312,9.154,2259.9,2259.4,0.8267]
["bitfinex","ETHUSD",1750682277006,10.0,2260.5,2259.4,1.28061893]
["bitfinex","ETHUSD",1750682277007,0.4269,2260.4,2259.4,1.28061893]
["bitfinex","ETHUSD",1750682277210,9.153,2260.3,2259.4,1.28061893]
["bitfinex","ETHUSD",1750682277727,7.261,2260.2,2259.5,1.69220661]
["bitfinex","ETHUSD",1750682278720,9.151,2260.1,2259.5,1.69220661]
["bitfinex","ETHUSD",1750682280694,9.151,2260.1,2259.4,1.28061893]
["bitfinex","ETHUSD",1750682281207,0.4269,2260.0,2259.4,1.28061893]
["bitfinex","ETHUSD",1750682282101,0.4269,2260.0,2259.4,0.8267]
["bitfinex","ETHUSD",1750682282615,9.149,2259.9,2259.4,0.8267]
["bitfinex","ETHUSD",1750682283619,9.149,2259.9,2259.4,1.26975227]
["bitfinex","ETHUSD",1750682284623,0.4269,2260.0,2259.4,1.26975227]
["bitfinex","ETHUSD",1750682284823,9.148,2259.8,2259.4,1.26975227]
["bitfinex","ETHUSD",1750682284986,9.148,2259.8,2259.4,1.9068127]
["bitfinex","ETHUSD",1750682285523,1.89,2259.7,2259.4,1.9068127]
["bitfinex","ETHUSD",1750682285698,16.907,2259.9,2259.4,1.9068127]
["bitfinex","ETHUSD",1750682286117,16.907,2259.9,2259.4,1.46376043]
["bitfinex","ETHUSD",1750682287629,16.907,2259.9,2259.4,1.90846093]
["bitfinex","ETHUSD",1750682287924,16.907,2259.9,2259.5,1.330622]
["bitfinex","ETHUSD",1750682288330,1.89,2259.8,2259.5,1.330622]
["bitfinex","ETHUSD",1750682288516,1.89,2259.8,2259.5,1.65453029]
["bitfinex","ETHUSD",1750682289035,7.76,2259.9,2259.5,1.65453029]
["bitfinex","ETHUSD",1750682289216,1.89,2259.8,2259.5,1.65453029]
["bitfinex","ETHUSD",1750682291103,1.89,2259.8,2259.6,0.7678]
["bitfinex","ETHUSD",1750682294309,7.76,2259.9,2259.6,0.7678]
["bitfinex","ETHUSD",1750682294515,9.136,2260.0,2259.6,0.7678]
["bitfinex","ETHUSD",1750682294715,9.136,2260.0,2259.6,1.11820912]
["bitfinex","ETHUSD",1750682294919,1.89,2260.0,2259.6,1.11820912]
["bitfinex","ETHUSD",1750682295112,9.136,2260.0,2259.6,1.11820912]
["bitfinex","ETHUSD",1750682296339,1.89,2260.0,2259.6,1.11820912]
["bitfinex","ETHUSD",1750682298608,1.89,2260.0,2259.6,2.44858912]
["bitfinex","ETHUSD",1750682298939,1.89,2260.0,2259.8,0.7913]
["bitfinex","ETHUSD",1750682299248,7.246,2260.2,2259.8,0.7913]
["bitfinex","ETHUSD",1750682299249,9.131,2260.2,2259.8,0.7913]
["bitfinex","ETHUSD",1750682305563,9.131,2260.2,2259.6,2.13578]
["bitfinex","ETHUSD",1750682307226,7.76,2260.3,2259.6,2.13578]
["bitfinex","ETHUSD",1750682307440,9.113,2260.2,2259.6,4.56764588]
["bitfinex","ETHUSD",1750682309331,7.76,2260.4,2259.6,1.33038]
["bitfinex","ETHUSD",1750682309535,9.113,2260.3,2259.7,0.7742]
["bitfinex","ETHUSD",1750682310136,9.113,2260.3,2259.7,2.104633]
["bitfinex","ETHUSD",1750682311662,9.113,2260.2,2259.7,2.104633]
["bitfinex","ETHUSD",1750682313502,10.8003,2260.2,2259.7,2.104633]
["bitfinex","ETHUSD",1750682313855,1.6873,2260.2,2259.7,2.104633]
["bitfinex","ETHUSD",1750682314057,7.76,2260.4,2259.7,2.104633]
["bitfinex","ETHUSD",1750682314058,9.113,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682315874,1.877,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682316216,9.113,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682320373,7.76,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682320573,9.113,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682320816,10.84299,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682321193,9.113,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682321517,16.873,2260.3,2260.1,0.8015]
["bitfinex","ETHUSD",1750682321818,16.873,2260.3,2260.1,2.131815]
["bitfinex","ETHUSD",1750682321819,7.76,2260.3,2260.1,2.131815]
["bitfinex","ETHUSD",1750682321976,16.873,2260.3,2260.1,2.131815]
["bitfinex","ETHUSD",1750682323074,16.873,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682323075,18.9872,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682327582,9.113,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682332915,16.873,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682337251,9.112,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682344734,1.877,2260.1,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682345064,9.111,2260.1,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682345769,1.877,2260.1,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682345937,9.111,2260.1,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682346334,1.877,2260.1,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682346530,14.994,2260.2,2260.0,0.77544854]
["bitfinex","ETHUSD",1750682346845,1.877,2260.3,2260.2,0.8146]
["bitfinex","ETHUSD",1750682347067,9.111,2260.3,2260.2,0.8146]
["bitfinex","ETHUSD",1750682347951,1.877,2260.3,2260.2,0.8146]
["bitfinex","ETHUSD",1750682348763,7.234,2260.4,2260.2,0.8146]
["bitfinex","ETHUSD",1750682349479,7.234,2260.4,2260.0,0.78354854]
["bitfinex","ETHUSD",1750682351480,9.25179,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682353340,10.64,2260.6,2260.1,0.798]
["bitfinex","ETHUSD",1750682353581,9.109,2260.5,2260.1,0.798]
["bitfinex","ETHUSD",1750682354747,0.4269,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682355984,0.36063045,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682356159,2.3715935,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682356675,10.1315935,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682358374,9.77096305,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682358791,9.108,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682358958,9.4686,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682359159,1.92395631,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682359389,9.108,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682359604,9.109,2260.1,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682361287,7.76,2260.4,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682361482,0.3606,2260.5,2260.1,7.76083363]
["bitfinex","ETHUSD",1750682361483,7.76,2260.5,2260.1,7.76083363]
["bitfinex","ETHUSD",1750682361723,7.76,2260.6,2260.4,0.7725]
["bitfinex","ETHUSD",1750682361880,7.76,2260.6,2260.4,1.54858336]
["bitfinex","ETHUSD",1750682364411,7.76,2260.6,2260.4,0.7725]
["bitfinex","ETHUSD",1750682365421,9.109,2260.8,2260.4,0.7725]
["bitfinex","ETHUSD",1750682365790,9.109,2260.8,2260.5,1.330085]
["bitfinex","ETHUSD",1750682366900,0.3606,2260.5,2260.0,0.79774854]
["bitfinex","ETHUSD",1750682367090,7.231,2260.4,2260.1,1.330383]
["bitfinex","ETHUSD",1750682367290,1.875,2260.3,2260.1,1.330383]
["bitfinex","ETHUSD",1750682367623,9.635,2260.3,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682368122,9.106,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682374330,1.875,2260.2,2260.0,0.00654854]
["bitfinex","ETHUSD",1750682374733,1.875,2260.2,2260.1,0.7908]
["bitfinex","ETHUSD",1750682374912,7.76,2260.3,2260.1,1.56936822]
["bitfinex","ETHUSD",1750682375631,7.76,2260.3,2260.2,6.98833363]
["bitfinex","ETHUSD",1750682375931,7.76,2260.3,2260.2,7.77913363]
["bitfinex","ETHUSD",1750682377342,27.499,2260.9,2260.2,7.77913363]
["bitfinex","ETHUSD",1750682377716,0.3606,2260.8,2260.2,0.7908]
["bitfinex","ETHUSD",1750682377902,3.14656,2260.8,2260.2,0.7908]
["bitfinex","ETHUSD",1750682379208,9.105,2260.7,2260.2,0.7908]
["bitfinex","ETHUSD",1750682380336,9.105,2260.7,2260.3,6.98833363]
["bitfinex","ETHUSD",1750682380535,9.103,2260.8,2260.6,0.8199]
["bitfinex","ETHUSD",1750682380846,12.508,2260.9,2260.6,0.8199]
["bitfinex","ETHUSD",1750682381258,12.508,2260.9,2260.6,2.149773]
["bitfinex","ETHUSD",1750682381653,1.874,2260.9,2260.6,3.06358366]
["bitfinex","ETHUSD",1750682382138,1.874,2260.9,2260.6,3.49695833]
["bitfinex","ETHUSD",1750682389765,1.874,2260.9,2260.7,6.98833363]
["bitfinex","ETHUSD",1750682389966,0.3656,2261.6,2260.8,0.7935]
["bitfinex","ETHUSD",1750682390161,9.102,2261.5,2260.8,0.7935]
["bitfinex","ETHUSD",1750682390355,0.3656,2261.6,2260.9,0.7935]
["bitfinex","ETHUSD",1750682390560,9.101,2261.5,2260.9,7.78183363]
["bitfinex","ETHUSD",1750682390759,1.874,2261.5,2260.9,7.78183363]
["bitfinex","ETHUSD",1750682390979,1.874,2261.5,2261.0,1.329578]
["bitfinex","ETHUSD",1750682391246,1.874,2261.5,2261.1,0.8257]
["bitfinex","ETHUSD",1750682391571,1.874,2261.5,2261.1,1.74006116]
["bitfinex","ETHUSD",1750682392940,1.874,2261.5,2261.1,0.8257]
["bitfinex","ETHUSD",1750682393158,2.2346,2261.5,2261.0,2.096478]
["bitfinex","ETHUSD",1750682393361,2.2346,2261.5,2261.0,1.329578]
["bitfinex","ETHUSD",1750682394983,1.874,2261.5,2261.1,0.7784]
["bitfinex","ETHUSD",1750682396755,3.82066,2261.5,2261.0,1.329578]
["bitfinex","ETHUSD",1750682397564,0.3606,2261.4,2261.0,1.329578]
["bitfinex","ETHUSD",1750682398485,8.1206,2261.4,2261.0,1.329578]
["bitfinex","ETHUSD",1750682398672,8.1206,2261.4,2260.7,0.7562]
["bitfinex","ETHUSD",1750682398983,8.1206,2261.4,2260.7,2.086073]
["bitfinex","ETHUSD",1750682399185,1.89295936,2261.3,2260.7,2.086073]
["bitfinex","ETHUSD",1750682399390,7.226,2261.2,2260.7,2.086073]
["bitfinex","ETHUSD",1750682401402,0.3606,2261.1,2260.7,1.329873]
["bitfinex","ETHUSD",1750682401714,1.872,2261.0,2260.7,1.329873]
["bitfinex","ETHUSD",1750682402722,7.76,2261.1,2260.8,0.7524]
["bitfinex","ETHUSD",1750682403000,9.632,2261.1,2260.9,0.90706066]
["bitfinex","ETHUSD",1750682403199,9.632,2261.1,2260.8,0.7524]
["bitfinex","ETHUSD",1750682404001,7.76,2261.1,2260.8,0.7524]
["bitfinex","ETHUSD",1750682404302,9.098,2261.5,2261.0,0.7561]
["bitfinex","ETHUSD",1750682407212,1.872,2261.4,2261.0,0.7561]
["bitfinex","ETHUSD",1750682407421,9.097,2261.4,2261.0,0.7561]
["bitfinex","ETHUSD",1750682407714,9.097,2261.4,2261.0,1.53119822]
["bitfinex","ETHUSD",1750682409114,9.097,2261.4,2261.1,0.7711]
["bitfinex","ETHUSD",1750682409416,9.097,2261.4,2261.1,2.100684]
["bitfinex","ETHUSD",1750682409723,9.097,2261.4,2261.1,0.7711]
["bitfinex","ETHUSD",1750682410805,18.394,2261.8,2261.1,0.7711]
["bitfinex","ETHUSD",1750682411035,18.394,2261.8,2261.0,8.53853085]
["bitfinex","ETHUSD",1750682411036,9.102,2261.6,2261.3,0.8149]
["bitfinex","ETHUSD",1750682411213,0.005,2261.6,2261.3,0.8149]
["bitfinex","ETHUSD",1750682411589,0.005,2261.6,2261.4,6.98833363]
["bitfinex","ETHUSD",1750682411907,0.005,2261.6,2261.5,0.8034]
["bitfinex","ETHUSD",1750682415538,0.005,2261.6,2261.3,0.8038]
["bitfinex","ETHUSD",1750682415831,7.765,2261.6,2261.3,0.8038]
["bitfinex","ETHUSD",1750682415990,14.989,2261.6,2261.3,0.8038]
["bitfinex","ETHUSD",1750682419114,7.765,2261.6,2261.3,0.8038]
["bitfinex","ETHUSD",1750682419324,7.765,2261.6,2261.5,0.8038]
["bitfinex","ETHUSD",1750682419516,0.005,2261.6,2261.5,0.8038]
["bitfinex","ETHUSD",1750682419916,0.005,2261.6,2261.5,2.133007]
["bitfinex","ETHUSD",1750682420215,0.005,2261.6,2261.5,6.5548509]
["bitfinex","ETHUSD",1750682420424,0.005,2261.6,2261.5,7.1048509]
["bitfinex","ETHUSD",1750682420623,0.005,2262.1,2262.0,15.72906648]
["bitfinex","ETHUSD",1750682420994,0.005,2262.1,2262.0,24.84106648]
["bitfinex","ETHUSD",1750682421306,0.005,2262.7,2262.3,0.55]
["bitfinex","ETHUSD",1750682421497,0.005,2262.7,2262.5,0.8018]
["bitfinex","ETHUSD",1750682422009,0.005,2262.7,2262.5,1.1724]
["bitfinex","ETHUSD",1750682422353,0.005,2262.7,2262.6,1.60257336]
["bitfinex","ETHUSD",1750682422518,0.005,2262.7,2262.6,0.7865]
["bitfinex","ETHUSD",1750682423651,0.3706,2262.6,2262.5,0.3706]
["bitfinex","ETHUSD",1750682423808,0.3706,2262.6,2262.0,0.7921]
["bitfinex","ETHUSD",1750682424536,0.005,2262.7,2262.3,0.7895]
["bitfinex","ETHUSD",1750682424736,0.005,2262.7,2262.5,0.7895]
["bitfinex","ETHUSD",1750682429220,0.2247989,2264.4,2264.2,11.3647]
["bitfinex","ETHUSD",1750682429417,12.528,2266.0,2264.8,0.55]
["bitfinex","ETHUSD",1750682429617,1.903,2265.9,2264.8,0.55]
["bitfinex","ETHUSD",1750682429842,7.56844,2266.0,2264.8,4.96539221]
["bitfinex","ETHUSD",1750682430156,1.903,2266.1,2265.4,5.22889342]
["bitfinex","ETHUSD",1750682430360,1.903,2266.1,2265.0,4.96496523]
["bitfinex","ETHUSD",1750682430361,0.6053,2267.1,2265.8,4.4134522]
["bitfinex","ETHUSD",1750682430545,1.326849,2267.4,2266.5,10.22132087]
["bitfinex","ETHUSD",1750682430747,0.6053,2267.4,2266.5,4.41208748]
["bitfinex","ETHUSD",1750682430936,0.6053,2267.4,2266.4,0.8147]
["bitfinex","ETHUSD",1750682430937,0.6053,2267.4,2266.4,11.03602087]
["bitfinex","ETHUSD",1750682431264,2.5943,2267.7,2266.5,3.92456509]
["bitfinex","ETHUSD",1750682431560,0.6053,2267.1,2266.3,0.43808022]
["bitfinex","ETHUSD",1750682431866,0.6053,2267.1,2266.3,1.326084]
["bitfinex","ETHUSD",1750682432086,1.988,2266.8,2266.1,0.7564]
["bitfinex","ETHUSD",1750682432436,11.988,2266.8,2265.8,0.55]
["bitfinex","ETHUSD",1750682432654,7.47,2267.2,2265.7,0.8141]
["bitfinex","ETHUSD",1750682432655,2.46821088,2266.7,2265.7,0.8141]
["bitfinex","ETHUSD",1750682432971,1.988,2266.6,2265.8,0.55]
["bitfinex","ETHUSD",1750682433257,2.2127989,2266.7,2265.8,0.55]
["bitfinex","ETHUSD",1750682433479,2.2127989,2266.7,2265.7,0.8141]
["bitfinex","ETHUSD",1750682434526,1.987,2266.6,2265.7,0.8141]
["bitfinex","ETHUSD",1750682435159,1.987,2266.5,2265.7,0.8141]
["bitfinex","ETHUSD",1750682435323,0.2247989,2266.7,2265.7,6.81567835]
["bitfinex","ETHUSD",1750682435876,0.2247989,2266.7,2265.8,10.77132087]
["bitfinex","ETHUSD",1750682436181,0.2247989,2266.7,2266.3,0.7595]
["bitfinex","ETHUSD",1750682436939,0.2247989,2266.7,2266.0,4.41300575]
["bitfinex","ETHUSD",1750682437282,0.2247989,2266.7,2266.1,14.6341057]
["bitfinex","ETHUSD",1750682437484,0.2247989,2266.7,2266.2,1.95971551]
["bitfinex","ETHUSD",1750682438073,0.2247989,2266.7,2266.0,4.96297038]
["bitfinex","ETHUSD",1750682438284,0.2247989,2266.7,2265.9,2.7569]
["bitfinex","ETHUSD",1750682438655,0.2247989,2266.7,2265.9,7.17014585]
["bitfinex","ETHUSD",1750682438859,0.2247989,2266.7,2265.9,5.18404478]
["bitfinex","ETHUSD",1750682439173,0.1747989,2266.7,2265.9,5.18404478]
["bitfinex","ETHUSD",1750682439379,10.0,2267.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682439545,11.986,2267.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682440396,0.6053,2267.2,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682440888,9.503,2267.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682441188,2.01083,2267.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682441341,0.6053,2267.2,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682441547,11.986,2267.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682441740,0.6053,2267.2,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682442043,1.986,2267.7,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682442252,0.6053,2268.2,2267.3,4.41034623]
["bitfinex","ETHUSD",1750682442555,1.986,2268.5,2267.4,4.92953265]
["bitfinex","ETHUSD",1750682442766,9.526,2268.5,2267.2,0.7827]
["bitfinex","ETHUSD",1750682442968,0.6053,2268.4,2267.2,0.7827]
["bitfinex","ETHUSD",1750682443347,9.623,2268.3,2267.2,2.108377]
["bitfinex","ETHUSD",1750682443538,10.0,2268.2,2267.2,2.108377]
["bitfinex","ETHUSD",1750682443738,9.624,2268.1,2267.2,0.7827]
["bitfinex","ETHUSD",1750682443939,0.6053,2268.4,2267.2,0.7827]
["bitfinex","ETHUSD",1750682443940,0.9624,2268.0,2267.2,0.7827]
["bitfinex","ETHUSD",1750682444141,2.07,2267.9,2267.2,0.7827]
["bitfinex","ETHUSD",1750682444577,2.07,2267.8,2267.2,0.7827]
["bitfinex","ETHUSD",1750682445280,10.6053,2268.4,2267.2,0.7827]
["bitfinex","ETHUSD",1750682445453,9.625,2268.3,2267.2,0.7827]
["bitfinex","ETHUSD",1750682445655,0.6053,2268.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682445987,0.6053,2268.1,2267.0,19.6299008]
["bitfinex","ETHUSD",1750682445988,0.854462,2268.0,2267.0,19.6299008]
["bitfinex","ETHUSD",1750682446786,0.6053,2268.1,2267.0,19.6299008]
["bitfinex","ETHUSD",1750682447090,0.6053,2268.1,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682447257,7.93931999,2267.9,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682447588,2.6753,2267.8,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682448398,2.07,2267.7,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682449960,9.636,2267.6,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682450282,0.6053,2267.8,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682450283,10.5976,2267.5,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682452060,0.6053,2267.4,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682456750,10.6053,2267.4,2267.0,17.7313371]
["bitfinex","ETHUSD",1750682456987,10.6053,2267.4,2266.2,1.326251]
["bitfinex","ETHUSD",1750682456988,17.93931999,2267.1,2266.2,0.8101]
["bitfinex","ETHUSD",1750682457188,12.069,2267.0,2265.8,5.22346726]
["bitfinex","ETHUSD",1750682457385,3.000832,2266.9,2265.8,5.92157252]
["bitfinex","ETHUSD",1750682457589,7.556,2266.8,2265.8,1.50824143]
["bitfinex","ETHUSD",1750682457752,7.556,2266.8,2265.8,5.92166904]
["bitfinex","ETHUSD",1750682457958,7.556,2266.8,2265.8,1.50824143]
["bitfinex","ETHUSD",1750682458272,7.556,2266.8,2265.9,4.41323532]
["bitfinex","ETHUSD",1750682458600,0.6053,2267.2,2265.9,4.41312646]
["bitfinex","ETHUSD",1750682458759,7.552,2267.0,2265.9,6.02435084]
["bitfinex","ETHUSD",1750682458964,17.552,2267.0,2265.9,6.02435084]
["bitfinex","ETHUSD",1750682459186,7.552,2267.0,2266.1,4.41271549]
["bitfinex","ETHUSD",1750682459366,7.552,2267.0,2266.0,4.41291433]
["bitfinex","ETHUSD",1750682459685,7.552,2267.0,2266.1,0.8101]
["bitfinex","ETHUSD",1750682459893,1.17366739,2266.9,2266.1,0.8101]
["bitfinex","ETHUSD",1750682460106,0.6053,2266.8,2265.7,0.7584]
["bitfinex","ETHUSD",1750682460897,10.6053,2266.8,2265.7,0.7584]
["bitfinex","ETHUSD",1750682461058,0.6053,2266.5,2265.4,0.8092]
["bitfinex","ETHUSD",1750682461263,3.1496176,2266.4,2265.4,0.8092]
["bitfinex","ETHUSD",1750682462781,3.1496176,2266.4,2265.4,1.25127706]
["bitfinex","ETHUSD",1750682463624,10.0,2266.2,2265.4,0.8092]
["bitfinex","ETHUSD",1750682463769,10.0,2266.0,2264.9,1.19049574]
["bitfinex","ETHUSD",1750682463964,20.4353,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682464201,23.4979176,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682464906,34.1029176,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682465066,35.15621016,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682465513,33.08621016,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682465804,41.6529176,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682466167,28.365,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682466403,20.435,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682466570,12.675,2265.9,2265.8,0.00654854]
["bitfinex","ETHUSD",1750682466968,10.59845146,2265.9,2265.1,5.61757641]
["bitfinex","ETHUSD",1750682467204,10.59845146,2265.9,2265.1,1.20285525]
["bitfinex","ETHUSD",1750682467426,10.59845146,2265.9,2265.2,0.56177572]
["bitfinex","ETHUSD",1750682467782,10.59845146,2265.9,2265.2,4.97635636]
["bitfinex","ETHUSD",1750682468416,10.59845146,2265.9,2265.2,0.56177572]
["bitfinex","ETHUSD",1750682469427,7.558,2266.2,2265.3,0.8197]
["bitfinex","ETHUSD",1750682469610,7.558,2266.2,2265.4,4.41423148]
["bitfinex","ETHUSD",1750682469798,7.558,2266.2,2265.5,1.34309315]
["bitfinex","ETHUSD",1750682469994,7.558,2266.2,2265.5,0.8197]
["bitfinex","ETHUSD",1750682470233,7.558,2266.2,2265.5,5.23361327]
["bitfinex","ETHUSD",1750682470431,10.6053,2266.7,2265.5,5.23367549]
["bitfinex","ETHUSD",1750682470587,7.57,2266.3,2265.5,0.8197]
["bitfinex","ETHUSD",1750682470789,7.57,2266.3,2265.5,5.2337174]
["bitfinex","ETHUSD",1750682471002,7.57,2266.3,2265.7,4.41358807]
["bitfinex","ETHUSD",1750682471185,7.576,2266.3,2265.6,4.93713814]
["bitfinex","ETHUSD",1750682471381,7.576,2266.3,2265.6,0.52337174]
["bitfinex","ETHUSD",1750682471805,7.576,2266.3,2265.5,0.8197]
["bitfinex","ETHUSD",1750682472934,0.6053,2266.2,2265.5,0.8197]
["bitfinex","ETHUSD",1750682473095,0.6053,2266.2,2265.1,2.51935525]
["bitfinex","ETHUSD",1750682473303,9.655,2266.1,2265.2,5.17967948]
["bitfinex","ETHUSD",1750682473645,9.655,2266.1,2265.2,5.17964376]
["bitfinex","ETHUSD",1750682473832,9.655,2266.1,2265.3,0.5628999]
["bitfinex","ETHUSD",1750682476217,9.655,2266.1,2265.3,4.97732486]
["bitfinex","ETHUSD",1750682476415,7.76,2266.0,2265.4,0.8261]
["bitfinex","ETHUSD",1750682476624,12.082,2266.4,2265.5,4.41385685]
["bitfinex","ETHUSD",1750682477525,2.082,2266.4,2265.6,4.4137693]
["bitfinex","ETHUSD",1750682477731,2.082,2266.4,2265.7,0.88277654]
["bitfinex","ETHUSD",1750682478224,9.645,2266.4,2265.7,4.41361887]
["bitfinex","ETHUSD",1750682478729,2.082,2266.5,2265.8,0.8304]
["bitfinex","ETHUSD",1750682478926,9.645,2266.5,2265.8,0.8304]
["bitfinex","ETHUSD",1750682479304,9.645,2266.5,2265.5,0.8304]
["bitfinex","ETHUSD",1750682479631,9.645,2266.5,2265.5,5.24432904]
["bitfinex","ETHUSD",1750682479805,11.44603,2266.5,2265.6,0.96585352]
["bitfinex","ETHUSD",1750682480400,11.44603,2266.5,2265.5,0.8304]
["bitfinex","ETHUSD",1750682480632,11.44603,2266.5,2265.5,5.24442836]
["bitfinex","ETHUSD",1750682480832,1.80103,2266.5,2265.6,4.41374469]
["bitfinex","ETHUSD",1750682481037,9.639,2266.4,2265.6,4.41374469]
["bitfinex","ETHUSD",1750682481840,8.3653,2266.6,2265.8,4.41343661]
["bitfinex","ETHUSD",1750682482137,8.3653,2266.6,2265.9,0.7895]
["bitfinex","ETHUSD",1750682482138,18.0033,2266.6,2265.9,0.7895]
["bitfinex","ETHUSD",1750682483521,7.76,2266.6,2266.0,4.41305561]
["bitfinex","ETHUSD",1750682483721,12.38496739,2266.9,2266.0,4.41305561]
["bitfinex","ETHUSD",1750682483722,2.082,2266.7,2266.2,0.7651]
["bitfinex","ETHUSD",1750682484505,2.6873,2266.7,2265.9,0.7917]
["bitfinex","ETHUSD",1750682484962,2.6873,2266.7,2265.6,0.7917]
["bitfinex","ETHUSD",1750682484963,7.76,2266.6,2265.6,0.7917]
["bitfinex","ETHUSD",1750682486208,0.6053,2266.4,2265.6,0.7917]
["bitfinex","ETHUSD",1750682486547,8.61153,2266.3,2265.2,0.7917]
["bitfinex","ETHUSD",1750682486733,2.082,2266.2,2265.2,0.7917]
["bitfinex","ETHUSD",1750682488212,0.6053,2266.1,2265.2,0.7917]
["bitfinex","ETHUSD",1750682489111,7.76,2266.0,2265.2,0.7917]
["bitfinex","ETHUSD",1750682489318,8.80473,2266.0,2265.2,1.48827662]
["bitfinex","ETHUSD",1750682491642,8.80473,2266.0,2265.2,0.7917]
["bitfinex","ETHUSD",1750682495411,9.615,2265.9,2265.2,5.20623618]
["bitfinex","ETHUSD",1750682495931,9.615,2265.9,2265.2,0.7917]
["bitfinex","ETHUSD",1750682496448,7.76,2266.0,2265.2,0.7917]
["bitfinex","ETHUSD",1750682496652,17.373,2266.0,2265.3,4.41430339]
["bitfinex","ETHUSD",1750682496835,17.373,2266.0,2265.4,0.8269]
["bitfinex","ETHUSD",1750682497557,7.76,2266.0,2265.4,0.8269]
["bitfinex","ETHUSD",1750682497726,17.373,2266.0,2265.5,0.8269]
["bitfinex","ETHUSD",1750682498122,2.082,2266.7,2266.1,0.8269]
["bitfinex","ETHUSD",1750682498384,10.606,2266.9,2266.2,0.8269]
["bitfinex","ETHUSD",1750682498528,7.542,2267.0,2266.3,5.23927699]
["bitfinex","ETHUSD",1750682498882,7.542,2267.0,2266.3,6.20449148]
["bitfinex","ETHUSD",1750682499034,7.542,2267.0,2266.3,1.79211449]
["bitfinex","ETHUSD",1750682499230,7.542,2267.0,2266.3,0.8269]
["bitfinex","ETHUSD",1750682501543,2.082,2267.1,2266.3,0.8269]
["bitfinex","ETHUSD",1750682501865,7.538,2266.9,2266.4,4.4122428]
["bitfinex","ETHUSD",1750682502453,9.612,2267.1,2266.5,4.41195923]
["bitfinex","ETHUSD",1750682502655,9.612,2267.1,2266.6,0.7732]
["bitfinex","ETHUSD",1750682504473,10.5732,2267.1,2266.6,0.7732]
["bitfinex","ETHUSD",1750682504677,2.082,2267.1,2266.6,0.7732]
["bitfinex","ETHUSD",1750682506073,17.76,2267.4,2266.6,5.18507417]
["bitfinex","ETHUSD",1750682506282,2.052,2267.3,2266.8,4.41140632]
["bitfinex","ETHUSD",1750682506453,9.569,2267.3,2266.9,0.7732]
["bitfinex","ETHUSD",1750682507062,9.569,2267.3,2266.4,5.18539537]
["bitfinex","ETHUSD",1750682507383,0.6053,2267.5,2266.4,0.7732]
["bitfinex","ETHUSD",1750682507543,2.052,2267.2,2266.6,4.41180712]
["bitfinex","ETHUSD",1750682507748,10.0,2267.6,2266.7,0.7732]
["bitfinex","ETHUSD",1750682507948,10.0,2267.6,2266.9,4.41127675]
["bitfinex","ETHUSD",1750682508185,2.0608,2267.6,2267.0,5.18422032]
["bitfinex","ETHUSD",1750682508381,2.052,2267.6,2267.1,4.41083584]
["bitfinex","ETHUSD",1750682508584,2.052,2267.6,2267.0,5.18418561]
["bitfinex","ETHUSD",1750682509759,2.052,2267.6,2267.0,0.7732]
["bitfinex","ETHUSD",1750682510750,2.052,2267.6,2266.6,1.326315]
["bitfinex","ETHUSD",1750682510985,2.052,2267.6,2266.7,0.7698]
["bitfinex","ETHUSD",1750682511550,0.6053,2267.5,2266.7,0.7698]
["bitfinex","ETHUSD",1750682511868,0.26573,2267.4,2266.7,0.7698]
["bitfinex","ETHUSD",1750682512072,7.525,2267.3,2266.7,0.7698]
["bitfinex","ETHUSD",1750682512600,7.525,2267.3,2266.5,1.326357]
["bitfinex","ETHUSD",1750682512819,7.525,2267.3,2266.4,0.7915]
["bitfinex","ETHUSD",1750682512820,0.6053,2267.2,2266.4,0.7915]
["bitfinex","ETHUSD",1750682512986,2.051,2267.1,2266.4,0.7915]
["bitfinex","ETHUSD",1750682513174,0.26563,2267.0,2266.4,0.7915]
["bitfinex","ETHUSD",1750682513592,0.21563,2267.0,2266.4,0.7915]
["bitfinex","ETHUSD",1750682514479,9.569,2266.9,2266.4,0.7915]
["bitfinex","ETHUSD",1750682515378,0.26573,2267.4,2266.4,0.7915]
["bitfinex","ETHUSD",1750682515577,9.566,2267.3,2266.4,5.20363593]
["bitfinex","ETHUSD",1750682515851,9.566,2267.3,2266.4,0.7915]
["bitfinex","ETHUSD",1750682516521,0.6053,2267.2,2266.4,0.7915]
["bitfinex","ETHUSD",1750682519133,9.566,2267.3,2266.4,5.20362426]
["bitfinex","ETHUSD",1750682519282,9.561,2267.2,2266.4,5.20362426]
["bitfinex","ETHUSD",1750682519617,9.561,2267.2,2266.5,0.52036243]
["bitfinex","ETHUSD",1750682519803,2.051,2267.2,2266.5,0.52036243]
["bitfinex","ETHUSD",1750682519981,2.051,2267.2,2266.6,4.41181024]
["bitfinex","ETHUSD",1750682520182,2.051,2267.2,2266.7,0.8189]
["bitfinex","ETHUSD",1750682520515,10.604,2268.6,2266.7,0.8189]
["bitfinex","ETHUSD",1750682520516,12.051,2267.5,2266.8,0.778]
["bitfinex","ETHUSD",1750682520701,2.051,2267.6,2266.8,0.778]
["bitfinex","ETHUSD",1750682520901,2.051,2267.6,2266.9,5.18928657]
["bitfinex","ETHUSD",1750682521220,7.505,2267.7,2267.2,5.20995144]
["bitfinex","ETHUSD",1750682521221,2.051,2267.7,2267.2,5.20995144]
["bitfinex","ETHUSD",1750682521414,2.051,2267.7,2267.2,0.7993]
["bitfinex","ETHUSD",1750682522387,2.051,2267.7,2266.8,0.7799]
["bitfinex","ETHUSD",1750682522585,10.6053,2267.6,2266.8,0.7799]
["bitfinex","ETHUSD",1750682522894,2.28549034,2267.5,2266.8,0.7799]
["bitfinex","ETHUSD",1750682523219,7.506,2267.4,2266.8,0.7799]
["bitfinex","ETHUSD",1750682523583,7.506,2267.4,2266.3,4.41247196]
["bitfinex","ETHUSD",1750682523780,9.556,2267.3,2266.5,0.8042]
["bitfinex","ETHUSD",1750682525213,0.6053,2267.2,2266.5,0.8042]
["bitfinex","ETHUSD",1750682525740,1.62143,2267.2,2266.5,0.8042]
["bitfinex","ETHUSD",1750682526445,7.76,2267.1,2266.5,0.8042]
["bitfinex","ETHUSD",1750682527013,10.6053,2267.0,2266.1,1.32655]
["bitfinex","ETHUSD",1750682527347,7.76,2266.9,2265.9,0.8056]
["bitfinex","ETHUSD",1750682527536,2.051,2266.8,2265.9,2.132268]
["bitfinex","ETHUSD",1750682527836,0.9761,2266.7,2265.9,2.78683848]
["bitfinex","ETHUSD",1750682528002,8.4801,2266.7,2265.9,2.78683848]
["bitfinex","ETHUSD",1750682528515,8.4801,2266.7,2265.9,2.132268]
["bitfinex","ETHUSD",1750682528710,8.4801,2266.7,2265.9,0.8056]
["bitfinex","ETHUSD",1750682528915,0.6053,2266.6,2265.9,0.8056]
["bitfinex","ETHUSD",1750682529137,0.9761,2266.7,2265.9,0.8056]
["bitfinex","ETHUSD",1750682529440,9.549,2266.6,2265.9,0.8056]
["bitfinex","ETHUSD",1750682529640,1.62143,2267.2,2266.1,5.22026474]
["bitfinex","ETHUSD",1750682529815,2.051,2266.9,2266.0,0.8075]
["bitfinex","ETHUSD",1750682530009,2.051,2266.9,2266.1,5.22034184]
["bitfinex","ETHUSD",1750682530218,2.051,2266.9,2266.2,0.8077]
["bitfinex","ETHUSD",1750682530925,0.6053,2266.8,2266.2,0.8077]
["bitfinex","ETHUSD",1750682531226,0.26563,2266.7,2266.2,0.8077]
["bitfinex","ETHUSD",1750682531431,9.554,2266.7,2266.2,0.8077]
["bitfinex","ETHUSD",1750682533644,2.052,2266.9,2266.2,0.8077]
["bitfinex","ETHUSD",1750682537457,9.518,2266.9,2266.2,0.8077]
["bitfinex","ETHUSD",1750682538314,7.71,2267.1,2266.2,0.8077]
["bitfinex","ETHUSD",1750682538525,9.514,2267.0,2266.2,0.8077]
["bitfinex","ETHUSD",1750682538714,11.29693,2267.0,2266.2,1.32975137]
["bitfinex","ETHUSD",1750682538952,7.71,2266.9,2266.4,0.8081]
["bitfinex","ETHUSD",1750682545215,10.6053,2266.8,2265.9,0.7527]
["bitfinex","ETHUSD",1750682545721,0.6053,2266.7,2265.7,0.8156]
["bitfinex","ETHUSD",1750682545918,10.0,2266.5,2265.7,0.8156]
["bitfinex","ETHUSD",1750682546149,3.7777,2266.4,2265.7,0.8156]
["bitfinex","ETHUSD",1750682546533,1.7467,2266.4,2265.7,0.8156]
["bitfinex","ETHUSD",1750682546735,10.0,2266.5,2265.7,0.8156]
["bitfinex","ETHUSD",1750682546936,9.498,2266.5,2265.8,0.8156]
["bitfinex","ETHUSD",1750682547344,10.0,2266.8,2265.9,0.8142]
["bitfinex","ETHUSD",1750682547647,8.3153,2266.9,2266.2,0.786]
["bitfinex","ETHUSD",1750682547648,7.71,2266.9,2266.2,0.786]
["bitfinex","ETHUSD",1750682547945,7.467,2266.8,2266.3,0.786]
["bitfinex","ETHUSD",1750682548147,7.467,2266.8,2266.3,1.30586691]
["bitfinex","ETHUSD",1750682548464,7.467,2266.8,2266.3,0.786]
["bitfinex","ETHUSD",1750682551353,7.46,2266.8,2266.3,0.786]
["bitfinex","ETHUSD",1750682552434,7.71,2266.9,2266.3,0.786]
["bitfinex","ETHUSD",1750682552762,15.166,2266.9,2266.3,0.786]
["bitfinex","ETHUSD",1750682554784,7.71,2266.9,2266.4,0.7938]
["bitfinex","ETHUSD",1750682554944,7.71,2267.4,2266.7,0.7938]
["bitfinex","ETHUSD",1750682555139,7.71,2267.4,2266.8,5.20520765]
["bitfinex","ETHUSD",1750682555140,15.166,2267.4,2266.8,5.20520765]
["bitfinex","ETHUSD",1750682555341,7.71,2267.4,2266.9,5.37297215]
["bitfinex","ETHUSD",1750682555678,7.71,2267.4,2267.2,0.7938]
["bitfinex","ETHUSD",1750682555977,7.455,2267.7,2267.2,0.7938]
["bitfinex","ETHUSD",1750682556393,8.3153,2267.6,2266.6,0.7938]
["bitfinex","ETHUSD",1750682556613,10.19529098,2267.5,2266.6,0.7938]
["bitfinex","ETHUSD",1750682556827,2.031,2267.4,2266.6,0.7938]
["bitfinex","ETHUSD",1750682556983,10.19529098,2267.2,2266.5,1.326081]
["bitfinex","ETHUSD",1750682557186,7.71,2267.1,2266.4,0.7938]
["bitfinex","ETHUSD",1750682557502,0.6053,2267.0,2266.0,0.7657]
["bitfinex","ETHUSD",1750682557659,17.201,2266.9,2266.0,0.7657]
["bitfinex","ETHUSD",1750682560378,10.0,2266.8,2266.0,0.7657]
["bitfinex","ETHUSD",1750682560594,10.0,2266.6,2266.0,0.7657]
["bitfinex","ETHUSD",1750682560790,7.452,2266.5,2266.0,0.7657]
["bitfinex","ETHUSD",1750682561503,7.71,2266.4,2266.0,0.7657]
["bitfinex","ETHUSD",1750682562094,2.031,2266.3,2266.0,0.7657]
["bitfinex","ETHUSD",1750682562290,7.71,2266.4,2266.0,0.7657]
["bitfinex","ETHUSD",1750682562511,7.451,2266.2,2266.0,0.7657]
["bitfinex","ETHUSD",1750682564030,7.71,2266.1,2265.2,0.825]
["bitfinex","ETHUSD",1750682565396,10.19529098,2266.0,2265.2,0.825]
["bitfinex","ETHUSD",1750682569744,17.90529098,2266.0,2265.2,0.825]
["bitfinex","ETHUSD",1750682570399,10.6053,2265.9,2265.2,0.825]
["bitfinex","ETHUSD",1750682570640,17.152,2265.8,2265.2,0.825]
["bitfinex","ETHUSD",1750682570940,11.77573,2265.7,2265.2,0.825]
["bitfinex","ETHUSD",1750682571301,11.77573,2265.7,2264.8,0.828]
["bitfinex","ETHUSD",1750682571302,10.0,2265.5,2264.8,0.828]
["bitfinex","ETHUSD",1750682571610,10.0,2265.3,2264.8,0.828]
["bitfinex","ETHUSD",1750682572542,12.005,2265.3,2264.8,0.828]
["bitfinex","ETHUSD",1750682575740,19.715,2265.3,2264.8,0.828]
["bitfinex","ETHUSD",1750682576118,20.58018542,2265.3,2264.8,0.828]
["bitfinex","ETHUSD",1750682576751,20.58018542,2265.3,2264.4,4.4161431]
["bitfinex","ETHUSD",1750682576752,0.6053,2265.2,2264.4,0.7783]
["bitfinex","ETHUSD",1750682576925,10.0,2265.0,2264.4,0.7783]
["bitfinex","ETHUSD",1750682577730,10.0,2265.0,2263.9,2.005]
["bitfinex","ETHUSD",1750682577731,10.0,2265.0,2263.9,1.327589]
["bitfinex","ETHUSD",1750682578049,10.0,2265.0,2263.8,4.41727277]
["bitfinex","ETHUSD",1750682578050,1.2226291,2264.9,2264.0,0.8329]
["bitfinex","ETHUSD",1750682578346,2.005,2264.8,2264.0,0.8329]
["bitfinex","ETHUSD",1750682578545,7.42,2264.7,2264.0,0.8329]
["bitfinex","ETHUSD",1750682580649,0.6053,2264.8,2264.0,0.8329]
["bitfinex","ETHUSD",1750682580849,0.6053,2265.0,2264.1,4.41668998]
["bitfinex","ETHUSD",1750682581055,7.413,2264.7,2264.2,1.307959]
["bitfinex","ETHUSD",1750682581351,10.0,2264.7,2264.2,1.307959]
["bitfinex","ETHUSD",1750682581964,10.0,2264.7,2264.2,0.783]
["bitfinex","ETHUSD",1750682583158,10.0,2264.5,2264.0,0.7511]
["bitfinex","ETHUSD",1750682583339,7.71,2264.4,2264.0,0.7511]
["bitfinex","ETHUSD",1750682585872,7.71,2264.4,2263.7,5.18074092]
["bitfinex","ETHUSD",1750682586027,15.116,2264.4,2263.7,2.28137409]
["bitfinex","ETHUSD",1750682586453,7.406,2264.3,2263.7,2.28137409]
["bitfinex","ETHUSD",1750682587365,7.406,2264.3,2263.7,6.69890002]
["bitfinex","ETHUSD",1750682587567,7.406,2264.3,2263.7,5.18082593]
["bitfinex","ETHUSD",1750682587765,7.406,2264.3,2263.7,0.7633]
["bitfinex","ETHUSD",1750682588167,15.111,2264.4,2263.9,0.7667]
["bitfinex","ETHUSD",1750682588482,7.71,2264.4,2263.9,5.18376888]
["bitfinex","ETHUSD",1750682590280,7.71,2264.4,2263.9,0.7667]
["bitfinex","ETHUSD",1750682590461,7.71,2264.4,2263.9,1.72684076]
["bitfinex","ETHUSD",1750682591189,7.71,2264.4,2263.9,0.7667]
["bitfinex","ETHUSD",1750682591554,8.3153,2264.4,2263.9,0.7667]
["bitfinex","ETHUSD",1750682591889,8.3153,2264.4,2263.5,0.7528]
["bitfinex","ETHUSD",1750682592589,10.0,2264.3,2263.5,0.7528]
["bitfinex","ETHUSD",1750682592751,9.403,2264.2,2263.5,0.7528]
["bitfinex","ETHUSD",1750682592960,1.9403,2264.1,2263.5,0.7528]
["bitfinex","ETHUSD",1750682593157,0.6053,2264.0,2263.5,0.7528]
["bitfinex","ETHUSD",1750682593900,10.0,2264.1,2263.5,0.7528]
["bitfinex","ETHUSD",1750682594184,7.395,2264.1,2263.5,0.7528]
["bitfinex","ETHUSD",1750682594564,0.6053,2264.0,2262.9,2.122724]
["bitfinex","ETHUSD",1750682594768,0.6053,2264.0,2263.1,0.7946]
["bitfinex","ETHUSD",1750682594769,17.397,2263.9,2263.1,0.7946]
["bitfinex","ETHUSD",1750682595854,0.6053,2263.8,2263.1,0.7946]
["bitfinex","ETHUSD",1750682596153,0.6053,2263.8,2262.9,0.7952]
["bitfinex","ETHUSD",1750682596372,9.406,2263.7,2262.9,5.21412966]
["bitfinex","ETHUSD",1750682596570,9.406,2263.7,2262.9,5.21420879]
["bitfinex","ETHUSD",1750682596889,9.405,2263.7,2263.0,0.52142088]
["bitfinex","ETHUSD",1750682597079,7.397,2263.7,2262.9,0.7952]
["bitfinex","ETHUSD",1750682597465,7.397,2263.7,2262.9,9.63332524]
["bitfinex","ETHUSD",1750682597668,7.397,2263.7,2263.0,4.41889082]
["bitfinex","ETHUSD",1750682597898,7.71,2263.6,2263.0,4.41889082]
["bitfinex","ETHUSD",1750682598054,7.71,2263.6,2262.9,5.21421477]
["bitfinex","ETHUSD",1750682598255,7.71,2263.6,2263.0,0.96334362]
["bitfinex","ETHUSD",1750682598795,7.71,2263.6,2263.0,5.38224983]
["bitfinex","ETHUSD",1750682599091,7.71,2263.6,2263.0,0.96334362]
["bitfinex","ETHUSD",1750682599877,7.71,2263.6,2262.9,0.7952]
["bitfinex","ETHUSD",1750682600283,10.0,2263.3,2262.6,1.32836]
["bitfinex","ETHUSD",1750682600481,17.085,2263.2,2262.4,0.7957]
["bitfinex","ETHUSD",1750682600682,20.80059098,2263.1,2262.2,0.8316]
["bitfinex","ETHUSD",1750682601070,10.0,2262.9,2262.2,0.8316]
["bitfinex","ETHUSD",1750682601297,0.6053,2262.7,2261.9,0.8316]
["bitfinex","ETHUSD",1750682601452,1.976,2262.6,2261.9,0.8316]
["bitfinex","ETHUSD",1750682601657,11.976,2262.6,2261.9,0.8316]
["bitfinex","ETHUSD",1750682602214,10.0,2262.6,2261.9,0.8316]
["bitfinex","ETHUSD",1750682602505,10.0,2262.6,2262.0,0.8316]
["bitfinex","ETHUSD",1750682602732,10.0,2262.6,2262.1,0.52525512]
["bitfinex","ETHUSD",1750682603193,0.6053,2262.6,2261.8,0.4315455]
["bitfinex","ETHUSD",1750682603494,11.976,2262.6,2262.1,0.769]
["bitfinex","ETHUSD",1750682604258,10.6053,2262.5,2261.5,0.7718]
["bitfinex","ETHUSD",1750682604495,10.6053,2262.5,2261.6,4.42157343]
["bitfinex","ETHUSD",1750682604655,10.6053,2262.5,2261.7,4.42143356]
["bitfinex","ETHUSD",1750682604990,12.60403,2262.5,2261.8,1.27324336]
["bitfinex","ETHUSD",1750682605559,12.60403,2262.5,2261.8,0.8311]
["bitfinex","ETHUSD",1750682607497,1.977,2262.6,2262.1,4.42054309]
["bitfinex","ETHUSD",1750682607795,10.0,2262.8,2262.2,0.8311]
["bitfinex","ETHUSD",1750682607999,7.71,2262.9,2262.2,0.8311]
["bitfinex","ETHUSD",1750682608588,10.0,2262.8,2262.2,0.8311]
["bitfinex","ETHUSD",1750682608787,10.0,2262.8,2262.2,1.35628839]
["bitfinex","ETHUSD",1750682609258,10.0,2262.8,2262.2,5.77668877]
["bitfinex","ETHUSD",1750682609999,10.0,2262.8,2262.2,1.35628839]
["bitfinex","ETHUSD",1750682610196,10.0,2262.8,2262.2,5.77672082]
["bitfinex","ETHUSD",1750682610602,17.1,2262.9,2262.2,1.35628839]
["bitfinex","ETHUSD",1750682610792,17.1,2262.9,2262.3,1.57769215]
["bitfinex","ETHUSD",1750682610965,17.1,2262.9,2262.2,1.35628839]
["bitfinex","ETHUSD",1750682611164,17.1,2262.9,2262.2,5.77676231]
["bitfinex","ETHUSD",1750682611515,17.1,2262.9,2262.2,5.7766203]
["bitfinex","ETHUSD",1750682611709,17.096,2262.9,2262.3,0.771]
["bitfinex","ETHUSD",1750682612097,7.71,2262.9,2262.3,5.19127078]
["bitfinex","ETHUSD",1750682612302,17.096,2262.9,2262.4,0.57164592]
["bitfinex","ETHUSD",1750682614022,15.117,2262.9,2262.4,0.57164592]
["bitfinex","ETHUSD",1750682614216,15.117,2262.9,2262.3,0.771]
["bitfinex","ETHUSD",1750682618617,15.117,2262.9,2262.0,0.8117]
["bitfinex","ETHUSD",1750682618792,0.6053,2262.8,2262.0,0.8117]
["bitfinex","ETHUSD",1750682619483,8.3153,2262.8,2262.0,0.8117]
["bitfinex","ETHUSD",1750682620720,9.375,2262.7,2262.0,0.8117]
["bitfinex","ETHUSD",1750682620911,9.375,2262.7,2262.0,2.33498539]
["bitfinex","ETHUSD",1750682622019,8.3153,2262.8,2262.0,2.33498539]
["bitfinex","ETHUSD",1750682622188,9.375,2262.6,2262.0,2.33498539]
["bitfinex","ETHUSD",1750682624421,9.366,2262.6,2262.0,2.33498539]
["bitfinex","ETHUSD",1750682624582,9.365,2262.7,2262.0,0.8117]
["bitfinex","ETHUSD",1750682624782,9.365,2262.7,2262.0,5.23240723]
["bitfinex","ETHUSD",1750682625010,7.388,2262.7,2262.4,0.8059]
["bitfinex","ETHUSD",1750682625216,9.687,2262.8,2262.4,0.8059]
["bitfinex","ETHUSD",1750682626129,9.687,2262.8,2262.4,5.2259839]
["bitfinex","ETHUSD",1750682626295,9.687,2262.8,2262.4,0.8059]
["bitfinex","ETHUSD",1750682628303,7.71,2262.8,2262.4,1.77056452]
["bitfinex","ETHUSD",1750682628609,17.6623,2263.4,2262.8,4.41930049]
["bitfinex","ETHUSD",1750682628809,8.3153,2263.4,2262.6,0.7877]
["bitfinex","ETHUSD",1750682629733,8.3153,2263.4,2262.6,5.20732887]
["bitfinex","ETHUSD",1750682631007,8.3153,2263.4,2262.6,0.7877]
["bitfinex","ETHUSD",1750682631335,1.76623,2263.3,2262.6,0.7877]
["bitfinex","ETHUSD",1750682632438,1.76623,2263.3,2262.6,5.20731855]
["bitfinex","ETHUSD",1750682632745,8.3153,2263.4,2262.7,4.41939785]
["bitfinex","ETHUSD",1750682633040,17.6603,2263.4,2262.7,4.41943248]
["bitfinex","ETHUSD",1750682633261,17.6603,2263.4,2262.6,0.7877]
["bitfinex","ETHUSD",1750682638717,0.6053,2263.3,2262.4,11.74916452]
["bitfinex","ETHUSD",1750682638924,0.6053,2263.3,2262.4,1.74916452]
["bitfinex","ETHUSD",1750682639150,1.76603,2263.2,2262.4,1.74916452]
["bitfinex","ETHUSD",1750682639511,7.71,2263.1,2262.4,1.74916452]
["bitfinex","ETHUSD",1750682639842,7.9743,2263.0,2262.2,0.8183]
["bitfinex","ETHUSD",1750682640041,1.966,2262.9,2262.2,0.8183]
["bitfinex","ETHUSD",1750682641126,9.676,2262.9,2262.2,0.8183]
["bitfinex","ETHUSD",1750682641316,0.6053,2262.7,2261.7,0.8271]
["bitfinex","ETHUSD",1750682641514,15.078,2262.6,2261.7,5.24854614]
["bitfinex","ETHUSD",1750682641718,15.078,2262.6,2261.7,10.8271]
["bitfinex","ETHUSD",1750682642036,0.6053,2262.5,2261.7,10.8271]
["bitfinex","ETHUSD",1750682642214,1.966,2262.4,2261.7,0.8271]
["bitfinex","ETHUSD",1750682642414,1.966,2262.4,2261.7,10.8271]
["bitfinex","ETHUSD",1750682642660,1.966,2262.4,2261.8,1.52487238]
["bitfinex","ETHUSD",1750682642815,0.6053,2262.5,2261.8,1.52487238]
["bitfinex","ETHUSD",1750682643150,9.9363,2262.5,2261.9,4.42106049]
["bitfinex","ETHUSD",1750682643548,0.6053,2262.5,2261.9,4.42106049]
["bitfinex","ETHUSD",1750682643722,0.6053,2262.5,2261.8,5.94602131]
["bitfinex","ETHUSD",1750682643929,0.6053,2262.5,2261.9,2.11944922]
["bitfinex","ETHUSD",1750682644126,0.6053,2262.5,2261.8,11.52487238]
["bitfinex","ETHUSD",1750682644445,0.6053,2262.5,2261.8,1.52487238]
["bitfinex","ETHUSD",1750682644830,0.6053,2262.5,2261.8,5.94608443]
["bitfinex","ETHUSD",1750682645031,9.9343,2262.5,2261.8,5.94608443]
["bitfinex","ETHUSD",1750682645347,0.6053,2262.5,2261.9,4.42103375]
["bitfinex","ETHUSD",1750682645555,7.71,2262.6,2262.0,1.85821182]
["bitfinex","ETHUSD",1750682647048,7.71,2262.6,2262.0,1.80821182]
["bitfinex","ETHUSD",1750682647361,7.71,2262.6,2262.0,0.7715]
["bitfinex","ETHUSD",1750682650425,7.71,2262.6,2261.8,16.72411146]
["bitfinex","ETHUSD",1750682650628,7.71,2262.6,2261.8,12.30287238]
["bitfinex","ETHUSD",1750682653257,17.026,2262.6,2261.8,12.30287238]
["bitfinex","ETHUSD",1750682653445,0.6553,2262.5,2261.8,1.52487238]
["bitfinex","ETHUSD",1750682653645,1.76813,2262.4,2261.6,1.24800472]
["bitfinex","ETHUSD",1750682653854,1.76813,2262.4,2261.6,15.22494089]
["bitfinex","ETHUSD",1750682654049,9.315,2262.4,2261.7,14.61659891]
["bitfinex","ETHUSD",1750682654247,9.315,2262.4,2261.8,4.4211807]
["bitfinex","ETHUSD",1750682654666,7.71,2262.6,2262.2,4.42038172]
["bitfinex","ETHUSD",1750682654968,0.6553,2262.9,2262.4,0.7557]
["bitfinex","ETHUSD",1750682655126,0.6553,2262.9,2262.4,2.29281715]
["bitfinex","ETHUSD",1750682655933,0.6553,2262.9,2262.4,0.7557]
["bitfinex","ETHUSD",1750682659876,0.6553,2262.9,2262.2,4.42042718]
["bitfinex","ETHUSD",1750682660374,0.6553,2262.9,2262.1,4.42058609]
["bitfinex","ETHUSD",1750682660869,0.6553,2262.9,2262.0,0.7714]
["bitfinex","ETHUSD",1750682661466,0.6553,2262.9,2262.0,5.1922559]
["bitfinex","ETHUSD",1750682661675,1.06553,2262.8,2262.0,7.15359774]
["bitfinex","ETHUSD",1750682661836,7.348,2262.7,2262.0,7.15359774]
["bitfinex","ETHUSD",1750682662031,7.348,2262.7,2262.0,2.73274184]
["bitfinex","ETHUSD",1750682662238,0.6553,2262.6,2262.0,7.15359401]
["bitfinex","ETHUSD",1750682662547,0.6553,2262.6,2262.1,4.42064914]
["bitfinex","ETHUSD",1750682662879,0.6553,2262.6,2262.2,1.1574251]
["bitfinex","ETHUSD",1750682664563,9.293,2262.7,2262.2,1.1574251]
["bitfinex","ETHUSD",1750682664564,0.6553,2262.9,2262.2,1.1574251]
["bitfinex","ETHUSD",1750682664763,9.293,2262.8,2262.2,4.42038326]
["bitfinex","ETHUSD",1750682665559,9.293,2262.8,2262.0,2.73274184]
["bitfinex","ETHUSD",1750682665754,9.293,2262.8,2262.1,4.4205285]
["bitfinex","ETHUSD",1750682666164,9.293,2262.8,2262.2,4.42043038]
["bitfinex","ETHUSD",1750682666482,9.293,2262.8,2262.3,0.88409352]
["bitfinex","ETHUSD",1750682666679,0.6553,2262.9,2262.4,5.20518259]
["bitfinex","ETHUSD",1750682666986,0.6553,2262.9,2262.4,0.7852]
["bitfinex","ETHUSD",1750682667658,10.0,2263.0,2262.4,0.7852]
["bitfinex","ETHUSD",1750682667853,11.945,2263.0,2262.4,5.20527292]
["bitfinex","ETHUSD",1750682668051,11.945,2263.0,2262.5,0.59805962]
["bitfinex","ETHUSD",1750682668248,1.945,2263.0,2262.5,5.01793275]
["bitfinex","ETHUSD",1750682668877,1.945,2263.0,2262.5,0.59805962]
["bitfinex","ETHUSD",1750682669183,17.6583,2263.1,2262.4,5.20525257]
["bitfinex","ETHUSD",1750682669479,10.3103,2263.1,2262.4,0.7852]
["bitfinex","ETHUSD",1750682669671,17.6583,2263.1,2262.4,0.7852]
["bitfinex","ETHUSD",1750682670385,17.6583,2263.1,2262.4,15.2052562]
["bitfinex","ETHUSD",1750682670589,8.3653,2263.1,2262.4,10.7852]
["bitfinex","ETHUSD",1750682670760,7.71,2263.1,2262.5,1.07852]
["bitfinex","ETHUSD",1750682670966,7.71,2263.1,2262.7,10.0]
["bitfinex","ETHUSD",1750682671677,0.6553,2263.3,2262.8,5.23065808]
["bitfinex","ETHUSD",1750682672187,7.71,2263.7,2262.9,4.41895227]
["bitfinex","ETHUSD",1750682672488,7.71,2263.7,2263.3,10.0]
["bitfinex","ETHUSD",1750682672687,7.71,2263.7,2263.3,10.44304328]
["bitfinex","ETHUSD",1750682673190,7.71,2263.7,2263.3,0.44304328]
["bitfinex","ETHUSD",1750682673351,7.71,2263.7,2263.2,15.20998674]
["bitfinex","ETHUSD",1750682673557,7.71,2263.7,2263.2,10.7915]
["bitfinex","ETHUSD",1750682673783,7.71,2263.7,2263.2,12.80669963]
["bitfinex","ETHUSD",1750682674291,7.71,2263.7,2263.2,17.22514422]
["bitfinex","ETHUSD",1750682674457,7.71,2263.7,2263.3,4.41824495]
["bitfinex","ETHUSD",1750682674775,7.71,2263.7,2263.2,12.80669963]
["bitfinex","ETHUSD",1750682675301,7.71,2263.7,2263.2,17.22522056]
["bitfinex","ETHUSD",1750682675501,7.71,2263.7,2263.3,2.16438254]
["bitfinex","ETHUSD",1750682675863,7.71,2263.7,2263.2,5.21002093]
["bitfinex","ETHUSD",1750682676057,0.6553,2263.9,2263.2,5.65551993]
["bitfinex","ETHUSD",1750682676257,0.6553,2263.9,2263.2,1.236999]
["bitfinex","ETHUSD",1750682676458,0.6553,2263.9,2263.2,5.65549588]
["bitfinex","ETHUSD",1750682676769,0.6553,2263.9,2263.2,1.236999]
["bitfinex","ETHUSD",1750682677094,0.6553,2263.9,2263.3,0.56556008]
["bitfinex","ETHUSD",1750682678600,2.6003,2263.9,2263.3,4.98383313]
["bitfinex","ETHUSD",1750682678958,2.6003,2263.9,2263.4,4.41812125]
["bitfinex","ETHUSD",1750682679303,2.6003,2263.9,2263.3,0.56556008]
["bitfinex","ETHUSD",1750682679803,2.6003,2263.9,2263.3,4.9838716]
["bitfinex","ETHUSD",1750682680007,0.6553,2263.9,2263.4,6.0402021]
["bitfinex","ETHUSD",1750682680311,0.6553,2263.9,2263.4,1.62208706]
["bitfinex","ETHUSD",1750682680484,7.345,2263.8,2263.3,0.56556008]
["bitfinex","ETHUSD",1750682680792,7.345,2263.8,2263.2,1.236999]
["bitfinex","ETHUSD",1750682680996,7.345,2263.8,2263.2,0.445499]
["bitfinex","ETHUSD",1750682681197,0.6553,2263.9,2263.1,4.41871365]
["bitfinex","ETHUSD",1750682681362,0.6553,2263.7,2263.0,1.34233523]
["bitfinex","ETHUSD",1750682681560,0.6553,2263.7,2263.0,11.34233523]
["bitfinex","ETHUSD",1750682681758,0.6553,2263.7,2263.1,11.57613703]
["bitfinex","ETHUSD",1750682681973,0.6553,2263.7,2263.1,16.44043507]
["bitfinex","ETHUSD",1750682682262,9.29,2263.6,2263.1,16.44043507]
["bitfinex","ETHUSD",1750682682463,0.6553,2263.7,2263.1,16.44043507]
["bitfinex","ETHUSD",1750682682662,7.345,2263.6,2263.1,16.44043507]
["bitfinex","ETHUSD",1750682682972,7.345,2263.6,2263.2,2.2201631]
["bitfinex","ETHUSD",1750682683683,7.345,2263.6,2263.1,10.44565534]
["bitfinex","ETHUSD",1750682684101,9.9453,2263.7,2263.2,4.41845201]
["bitfinex","ETHUSD",1750682684263,0.6553,2263.7,2263.2,4.41845201]
["bitfinex","ETHUSD",1750682684793,0.6553,2263.7,2263.1,14.86427043]
["bitfinex","ETHUSD",1750682685092,0.6553,2263.7,2263.1,14.86422515]
["bitfinex","ETHUSD",1750682685297,0.6553,2263.7,2263.3,4.4183263]
["bitfinex","ETHUSD",1750682685511,0.6553,2263.7,2263.2,6.48095191]
["bitfinex","ETHUSD",1750682685711,0.6553,2263.7,2263.2,2.06254196]
["bitfinex","ETHUSD",1750682686083,0.6553,2263.7,2263.1,14.86429121]
["bitfinex","ETHUSD",1750682686285,0.6553,2263.7,2263.1,10.44565534]
["bitfinex","ETHUSD",1750682686505,0.6553,2263.7,2263.1,14.86434839]
["bitfinex","ETHUSD",1750682686703,9.9453,2263.7,2263.1,14.86434839]
["bitfinex","ETHUSD",1750682686982,9.9453,2263.7,2263.1,10.44565534]
["bitfinex","ETHUSD",1750682687181,9.9453,2263.7,2263.1,16.92688298]
["bitfinex","ETHUSD",1750682689232,9.9453,2263.7,2263.2,4.41845247]
["bitfinex","ETHUSD",1750682689377,0.6553,2263.7,2263.1,12.50823733]
["bitfinex","ETHUSD",1750682689582,0.6553,2263.7,2263.2,4.41835405]
["bitfinex","ETHUSD",1750682689879,0.6553,2263.7,2263.3,1.69265914]
["bitfinex","ETHUSD",1750682690084,0.6553,2263.7,2263.3,6.11090351]
["bitfinex","ETHUSD",1750682690315,0.6553,2263.7,2263.3,13.07485497]
["bitfinex","ETHUSD",1750682690522,9.9433,2264.0,2263.4,5.20093833]
["bitfinex","ETHUSD",1750682691011,0.6553,2264.0,2263.5,11.38188662]
["bitfinex","ETHUSD",1750682691392,0.6553,2264.0,2263.5,13.2094395]
["bitfinex","ETHUSD",1750682692015,0.6553,2264.0,2263.5,17.62723463]
["bitfinex","ETHUSD",1750682692325,0.6553,2264.0,2263.5,6.2453086]
["bitfinex","ETHUSD",1750682692493,0.6553,2264.0,2263.5,6.24537358]
["bitfinex","ETHUSD",1750682692878,0.6553,2264.0,2263.5,1.82755288]
["bitfinex","ETHUSD",1750682693789,7.9983,2264.0,2263.4,5.20098572]
["bitfinex","ETHUSD",1750682694520,7.9983,2264.0,2263.4,5.20100505]
["bitfinex","ETHUSD",1750682695909,7.9983,2264.0,2263.4,5.20097077]
["bitfinex","ETHUSD",1750682696217,0.6553,2264.0,2263.5,4.41780424]
["bitfinex","ETHUSD",1750682696391,0.6553,2264.0,2263.4,10.7829]
["bitfinex","ETHUSD",1750682696599,0.6553,2264.0,2263.5,2.71053447]
["bitfinex","ETHUSD",1750682696784,0.6553,2264.0,2263.4,10.7829]
["bitfinex","ETHUSD",1750682696979,0.6553,2264.0,2263.4,0.7829]
["bitfinex","ETHUSD",1750682697211,0.6553,2264.0,2263.4,5.20086434]
["bitfinex","ETHUSD",1750682698603,0.6553,2264.0,2263.3,16.1108701]
["bitfinex","ETHUSD",1750682698987,2.71153,2264.0,2263.3,11.69265914]
["bitfinex","ETHUSD",1750682699520,2.71153,2264.0,2263.3,16.11090476]
["bitfinex","ETHUSD",1750682699822,2.71153,2264.0,2263.3,16.11096802]
["bitfinex","ETHUSD",1750682700643,2.71153,2264.0,2263.3,11.69265914]
["bitfinex","ETHUSD",1750682701139,0.6553,2263.9,2263.2,0.7859]
["bitfinex","ETHUSD",1750682701303,0.6553,2263.9,2263.1,2.50823733]
["bitfinex","ETHUSD",1750682701504,0.6553,2263.9,2263.2,10.0]
["bitfinex","ETHUSD",1750682702604,0.6553,2263.9,2263.2,14.4184696]
["bitfinex","ETHUSD",1750682702940,0.6553,2263.9,2263.3,15.38260951]
["bitfinex","ETHUSD",1750682703242,0.6553,2263.9,2263.4,6.69041859]
["bitfinex","ETHUSD",1750682703839,0.6553,2263.9,2263.4,2.27236095]
["bitfinex","ETHUSD",1750682704015,0.6553,2263.9,2263.1,14.86427962]
["bitfinex","ETHUSD",1750682704216,0.6553,2263.9,2263.2,10.0]
["bitfinex","ETHUSD",1750682705430,0.6553,2263.9,2263.0,5.2302069]
["bitfinex","ETHUSD",1750682705833,0.6553,2263.9,2263.2,10.0]
["bitfinex","ETHUSD",1750682706141,2.5983,2263.9,2263.3,4.41824238]
["bitfinex","ETHUSD",1750682706352,0.6553,2263.9,2263.3,6.34559287]
["bitfinex","ETHUSD",1750682706697,0.6553,2263.9,2263.4,0.8202]
["bitfinex","ETHUSD",1750682707213,0.6553,2263.9,2263.4,5.2383267]
["bitfinex","ETHUSD",1750682707437,0.6553,2263.9,2263.4,0.8202]
["bitfinex","ETHUSD",1750682708160,0.6553,2263.9,2263.5,4.41784943]
["bitfinex","ETHUSD",1750682708369,0.6553,2263.9,2263.6,0.96560885]
["bitfinex","ETHUSD",1750682708726,0.6553,2263.9,2263.4,5.23820827]
["bitfinex","ETHUSD",1750682709159,0.6553,2263.9,2263.4,5.23816437]
["bitfinex","ETHUSD",1750682709359,0.6553,2263.9,2263.4,5.23825346]
["bitfinex","ETHUSD",1750682709569,0.6553,2263.9,2263.5,4.41792395]
["bitfinex","ETHUSD",1750682710162,0.6553,2263.9,2263.4,5.23822304]
["bitfinex","ETHUSD",1750682710474,0.6553,2263.9,2263.5,1.15837991]
["bitfinex","ETHUSD",1750682711257,0.6553,2263.9,2263.4,0.8202]
["bitfinex","ETHUSD",1750682711461,0.6553,2263.9,2263.4,5.23832317]
["bitfinex","ETHUSD",1750682711651,0.6553,2263.9,2263.5,4.41784989]
["bitfinex","ETHUSD",1750682711967,0.6553,2263.9,2263.4,10.8202]
["bitfinex","ETHUSD",1750682712183,2.5983,2264.1,2263.5,4.41774648]
["bitfinex","ETHUSD",1750682712473,2.5983,2264.1,2263.6,5.9414372]
["bitfinex","ETHUSD",1750682712627,2.5983,2264.1,2263.6,1.52379465]
["bitfinex","ETHUSD",1750682713056,2.5983,2264.1,2263.4,15.23823503]
["bitfinex","ETHUSD",1750682713871,2.5983,2264.1,2263.4,19.65620855]
["bitfinex","ETHUSD",1750682714172,2.5983,2264.1,2263.4,15.23817352]
["bitfinex","ETHUSD",1750682714372,2.5983,2264.1,2263.6,4.41764225]
["bitfinex","ETHUSD",1750682714572,0.6553,2264.1,2263.6,6.96306006]
["bitfinex","ETHUSD",1750682714744,0.6553,2264.1,2263.7,5.11385196]
["bitfinex","ETHUSD",1750682715073,0.6553,2264.1,2263.8,11.38037883]
["bitfinex","ETHUSD",1750682715364,0.6553,2264.1,2263.8,4.41731877]
["bitfinex","ETHUSD",1750682715569,0.6553,2264.1,2263.7,12.07679212]
["bitfinex","ETHUSD",1750682715784,0.6553,2264.3,2263.9,4.41702194]
["bitfinex","ETHUSD",1750682716083,0.6553,2264.5,2264.0,4.93759676]
["bitfinex","ETHUSD",1750682716238,0.6553,2264.5,2264.0,0.52065219]
["bitfinex","ETHUSD",1750682716432,0.6553,2264.5,2264.0,4.93758811]
["bitfinex","ETHUSD",1750682716767,0.6553,2264.5,2264.1,4.91050575]
["bitfinex","ETHUSD",1750682716954,0.6553,2264.5,2264.1,0.49375881]
["bitfinex","ETHUSD",1750682718249,0.6553,2264.5,2264.2,4.41654197]
["bitfinex","ETHUSD",1750682718675,1.943,2264.9,2264.2,4.41654197]
["bitfinex","ETHUSD",1750682718886,0.6553,2264.8,2264.1,0.49375881]
["bitfinex","ETHUSD",1750682719089,0.6553,2264.7,2264.1,0.49375881]
["bitfinex","ETHUSD",1750682719937,0.6553,2264.7,2264.1,4.91049332]
["bitfinex","ETHUSD",1750682720469,0.6553,2264.7,2264.1,0.49375881]
["bitfinex","ETHUSD",1750682724062,0.6553,2264.7,2264.1,4.91048489]
["bitfinex","ETHUSD",1750682724459,0.6553,2264.7,2264.1,0.49375881]
["bitfinex","ETHUSD",1750682724653,0.6553,2264.7,2264.1,4.91051605]
["bitfinex","ETHUSD",1750682725394,0.6553,2264.7,2264.2,0.98480163]
["bitfinex","ETHUSD",1750682726705,0.6553,2264.7,2264.4,4.41607432]
["bitfinex","ETHUSD",1750682726890,0.6553,2265.0,2264.5,10.0]
["bitfinex","ETHUSD",1750682727052,10.3063,2265.2,2264.6,0.7731]
["bitfinex","ETHUSD",1750682727253,8.3653,2265.2,2264.9,4.41513687]
["bitfinex","ETHUSD",1750682727675,7.71,2265.2,2265.0,4.41492533]
["bitfinex","ETHUSD",1750682727848,7.71,2265.2,2264.9,1.90384795]
["bitfinex","ETHUSD",1750682728250,7.71,2265.2,2264.8,10.0]
["bitfinex","ETHUSD",1750682728450,0.6553,2265.0,2264.1,1.47855981]
["bitfinex","ETHUSD",1750682728785,0.6553,2264.9,2263.9,4.41698593]
["bitfinex","ETHUSD",1750682728988,0.6553,2264.7,2263.9,0.36873652]
["bitfinex","ETHUSD",1750682729153,0.6553,2264.7,2264.0,10.0]
["bitfinex","ETHUSD",1750682729350,0.6553,2264.7,2264.0,0.36872023]
["bitfinex","ETHUSD",1750682730089,1.94,2264.7,2264.0,0.36872023]
["bitfinex","ETHUSD",1750682730273,1.5828,2264.6,2264.0,0.36872023]
["bitfinex","ETHUSD",1750682730448,1.5828,2264.6,2264.0,0.8060273]
["bitfinex","ETHUSD",1750682730800,0.6553,2264.6,2264.1,4.41665807]
["bitfinex","ETHUSD",1750682730960,0.6553,2264.6,2264.1,5.19865807]
["bitfinex","ETHUSD",1750682731164,0.6553,2264.6,2264.2,4.41645854]
["bitfinex","ETHUSD",1750682731368,0.6553,2265.0,2264.4,4.41610394]
["bitfinex","ETHUSD",1750682731575,0.6553,2265.0,2264.3,4.41629121]
["bitfinex","ETHUSD",1750682731761,2.41923,2265.0,2264.4,4.41610143]
["bitfinex","ETHUSD",1750682731980,0.6553,2265.0,2264.4,4.41599114]
["bitfinex","ETHUSD",1750682732165,0.6553,2265.0,2264.5,4.4158745]
["bitfinex","ETHUSD",1750682732791,0.6553,2265.0,2264.4,4.4159961]
["bitfinex","ETHUSD",1750682732962,0.6553,2265.0,2264.2,10.0]
["bitfinex","ETHUSD",1750682733163,0.6553,2265.0,2264.6,4.41564048]
["bitfinex","ETHUSD",1750682733792,0.6553,2265.0,2264.7,4.41558713]
["bitfinex","ETHUSD",1750682734888,8.3653,2265.2,2264.6,0.96422656]
["bitfinex","ETHUSD",1750682735073,8.3653,2265.2,2264.8,8.83045614]
["bitfinex","ETHUSD",1750682735252,7.71,2265.2,2265.0,0.819]
["bitfinex","ETHUSD",1750682735655,7.71,2265.2,2264.9,4.41512581]
["bitfinex","ETHUSD",1750682735855,7.71,2265.2,2265.0,0.44151258]
["bitfinex","ETHUSD",1750682736096,7.71,2265.2,2265.0,4.8565142]
["bitfinex","ETHUSD",1750682736312,0.6553,2265.6,2265.1,4.41481612]
["bitfinex","ETHUSD",1750682736515,0.6553,2265.6,2265.0,4.85640344]
["bitfinex","ETHUSD",1750682736829,0.2308363,2266.8,2265.5,10.20809527]
["bitfinex","ETHUSD",1750682737106,10.20809527,2266.8,2265.7,1.369]
["bitfinex","ETHUSD",1750682737267,0.6553,2266.7,2265.6,0.6553]
["bitfinex","ETHUSD",1750682737470,0.55,2266.6,2265.7,1.32675]
["bitfinex","ETHUSD",1750682737695,0.6553,2266.5,2265.7,1.32675]
["bitfinex","ETHUSD",1750682737899,0.6553,2266.5,2266.1,10.20809527]
["bitfinex","ETHUSD",1750682738107,0.6553,2267.0,2266.2,1.02080953]
["bitfinex","ETHUSD",1750682739009,0.6553,2267.0,2266.2,5.43347657]
["bitfinex","ETHUSD",1750682739198,0.6553,2267.0,2266.2,8.93080953]
["bitfinex","ETHUSD",1750682739868,0.6553,2267.0,2266.2,13.34340192]
["bitfinex","ETHUSD",1750682740070,0.6553,2267.0,2266.4,10.20809527]
["bitfinex","ETHUSD",1750682740408,0.6553,2267.3,2266.7,10.20809527]
["bitfinex","ETHUSD",1750682740571,0.6553,2267.3,2266.7,18.11009527]
["bitfinex","ETHUSD",1750682741104,0.6553,2267.3,2266.6,7.899]
["bitfinex","ETHUSD",1750682741408,0.6553,2267.3,2266.5,10.12705482]
["bitfinex","ETHUSD",1750682741604,0.6553,2267.3,2266.5,14.53913914]
["bitfinex","ETHUSD",1750682741808,0.6553,2267.3,2266.6,3.70202344]
["bitfinex","ETHUSD",1750682742113,0.6553,2267.3,2266.7,10.20809527]
["bitfinex","ETHUSD",1750682742292,0.6553,2267.3,2266.6,21.79911871]
["bitfinex","ETHUSD",1750682742467,0.6553,2267.3,2266.6,26.21098846]
["bitfinex","ETHUSD",1750682742807,0.6553,2267.6,2266.9,10.20809527]
["bitfinex","ETHUSD",1750682743007,0.6553,2267.6,2267.2,10.20809527]
["bitfinex","ETHUSD",1750682744019,0.6553,2267.6,2267.2,1.325911]
["bitfinex","ETHUSD",1750682744304,2.273,2267.6,2266.5,0.7947]
["bitfinex","ETHUSD",1750682744506,0.6553,2267.5,2266.3,18.08509527]
["bitfinex","ETHUSD",1750682744682,0.6553,2267.5,2266.7,1.326175]
["bitfinex","ETHUSD",1750682745009,0.6553,2267.3,2266.7,1.326175]
["bitfinex","ETHUSD",1750682745309,0.6553,2267.1,2266.0,10.20809527]
["bitfinex","ETHUSD",1750682745469,0.6553,2267.1,2266.2,1.326491]
["bitfinex","ETHUSD",1750682746013,0.6553,2267.1,2266.0,10.65689048]
["bitfinex","ETHUSD",1750682746014,0.6553,2266.8,2266.0,10.65689048]
["bitfinex","ETHUSD",1750682746209,0.6553,2266.8,2266.1,0.6553]
["bitfinex","ETHUSD",1750682746407,0.6553,2266.8,2266.2,1.13121905]
["bitfinex","ETHUSD",1750682746724,0.6553,2266.8,2266.1,0.6553]
["bitfinex","ETHUSD",1750682747203,0.6553,2266.8,2266.1,5.06806658]
["bitfinex","ETHUSD",1750682747412,0.6553,2266.8,2266.1,0.6553]
["bitfinex","ETHUSD",1750682747910,0.6553,2266.8,2266.1,5.06804212]
["bitfinex","ETHUSD",1750682748095,0.6553,2266.8,2266.1,0.6553]
["bitfinex","ETHUSD",1750682748410,0.6553,2266.8,2266.2,0.55170446]
["bitfinex","ETHUSD",1750682750174,0.6553,2266.8,2266.2,4.96436008]
["bitfinex","ETHUSD",1750682750411,0.6553,2266.8,2266.3,4.4124754]
["bitfinex","ETHUSD",1750682750785,10.6553,2267.1,2266.4,5.17357614]
["bitfinex","ETHUSD",1750682751288,10.6553,2267.1,2266.4,5.54190591]
["bitfinex","ETHUSD",1750682751483,10.6553,2267.1,2266.5,0.55419059]
["bitfinex","ETHUSD",1750682751999,10.6553,2267.1,2266.4,0.36832977]
["bitfinex","ETHUSD",1750682752202,0.6553,2267.0,2266.4,0.36832977]
["bitfinex","ETHUSD",1750682753027,0.6553,2267.0,2266.2,0.55170446]
["bitfinex","ETHUSD",1750682753232,0.6553,2267.0,2266.2,4.96422494]
["bitfinex","ETHUSD",1750682753388,0.6553,2267.0,2266.2,9.37671744]
["bitfinex","ETHUSD",1750682753593,0.6553,2267.0,2266.3,2.66203221]
["bitfinex","ETHUSD",1750682753788,0.6553,2267.0,2266.4,4.41221573]
["bitfinex","ETHUSD",1750682754030,0.6553,2267.0,2266.5,4.41206836]
["bitfinex","ETHUSD",1750682754730,0.6553,2267.0,2266.4,7.93970464]
["bitfinex","ETHUSD",1750682754931,0.6553,2267.0,2266.3,10.47603221]
["bitfinex","ETHUSD",1750682755114,0.6553,2267.0,2266.4,1.77123259]
["bitfinex","ETHUSD",1750682755315,0.6553,2267.0,2266.4,3.09752459]
["bitfinex","ETHUSD",1750682759699,0.6553,2267.0,2266.4,7.50980348]
["bitfinex","ETHUSD",1750682760099,0.6553,2267.0,2266.4,3.09752459]
["bitfinex","ETHUSD",1750682760395,0.6553,2267.0,2266.0,0.44879521]
["bitfinex","ETHUSD",1750682760601,0.6553,2267.0,2266.0,4.41296455]
["bitfinex","ETHUSD",1750682760834,0.6553,2267.0,2266.1,7.93970464]
["bitfinex","ETHUSD",1750682760995,0.6553,2267.0,2266.3,4.41238986]
["bitfinex","ETHUSD",1750682761195,0.6553,2267.0,2266.3,0.7507]
["bitfinex","ETHUSD",1750682761395,0.6553,2267.0,2266.4,5.26495152]
["bitfinex","ETHUSD",1750682761839,0.6553,2267.0,2266.5,4.41203277]
["bitfinex","ETHUSD",1750682762016,0.6553,2267.0,2266.4,5.26495816]
["bitfinex","ETHUSD",1750682762329,0.6553,2267.0,2266.4,0.85277]
["bitfinex","ETHUSD",1750682762523,0.6553,2267.0,2266.6,4.41188529]
["bitfinex","ETHUSD",1750682762719,0.6553,2267.0,2266.6,5.37954494]
["bitfinex","ETHUSD",1750682763424,0.6553,2267.2,2266.7,4.41156698]
["bitfinex","ETHUSD",1750682763733,0.6553,2267.2,2266.6,0.96765965]
["bitfinex","ETHUSD",1750682764033,0.6553,2267.2,2266.6,13.14454413]
["bitfinex","ETHUSD",1750682764239,0.6553,2267.2,2266.9,4.4111693]
["bitfinex","ETHUSD",1750682764436,0.6553,2267.8,2267.1,4.41091225]
["bitfinex","ETHUSD",1750682764643,0.6553,2267.8,2266.9,4.41119093]
["bitfinex","ETHUSD",1750682764944,0.6553,2267.8,2266.9,5.73713218]
["bitfinex","ETHUSD",1750682765116,0.6553,2267.8,2267.0,1.0952889]
["bitfinex","ETHUSD",1750682765516,0.6553,2267.8,2267.0,4.4110118]
["bitfinex","ETHUSD",1750682765712,0.6053,2267.8,2267.0,4.4110118]
["bitfinex","ETHUSD",1750682766136,0.6053,2267.8,2267.0,8.82194554]
["bitfinex","ETHUSD",1750682766341,0.6053,2267.8,2266.8,2.130229]
["bitfinex","ETHUSD",1750682766342,0.6053,2267.8,2266.8,6.54170716]
["bitfinex","ETHUSD",1750682766546,0.6053,2267.8,2267.0,7.93970464]
["bitfinex","ETHUSD",1750682766707,0.6053,2267.8,2267.2,4.41063692]
["bitfinex","ETHUSD",1750682767255,0.6053,2267.8,2267.1,16.47809502]
["bitfinex","ETHUSD",1750682767453,0.6053,2267.8,2267.2,4.41064231]
["bitfinex","ETHUSD",1750682767752,0.6053,2267.8,2267.1,12.0672949]
["bitfinex","ETHUSD",1750682768144,0.6053,2267.8,2267.3,4.41052182]
["bitfinex","ETHUSD",1750682768349,0.6053,2267.8,2267.4,0.44105218]
["bitfinex","ETHUSD",1750682768525,0.6053,2267.8,2267.1,1.2350949]
["bitfinex","ETHUSD",1750682768860,0.6053,2267.8,2267.1,11.1570949]
["bitfinex","ETHUSD",1750682769927,0.6053,2267.8,2267.1,1.2350949]
["bitfinex","ETHUSD",1750682770343,0.6053,2267.8,2267.0,7.729]
["bitfinex","ETHUSD",1750682770722,0.6053,2267.8,2266.8,1.325929]
["bitfinex","ETHUSD",1750682770925,0.6053,2267.5,2266.2,10.92964761]
["bitfinex","ETHUSD",1750682771138,0.55,2267.2,2266.3,1.326262]
["bitfinex","ETHUSD",1750682771344,0.6053,2267.1,2266.3,1.326262]
["bitfinex","ETHUSD",1750682771642,0.6053,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682771828,0.6053,2267.1,2266.4,0.94221295]
["bitfinex","ETHUSD",1750682772371,0.6053,2267.1,2266.5,10.92964761]
["bitfinex","ETHUSD",1750682772662,0.6053,2267.1,2266.6,0.36829727]
["bitfinex","ETHUSD",1750682773967,0.6053,2267.1,2266.6,4.78015469]
["bitfinex","ETHUSD",1750682774136,0.6053,2267.1,2266.7,1.93684309]
["bitfinex","ETHUSD",1750682774541,0.6053,2267.1,2266.7,6.34852618]
["bitfinex","ETHUSD",1750682774730,0.6053,2267.1,2266.7,1.93684309]
["bitfinex","ETHUSD",1750682775063,0.6053,2267.1,2266.7,6.34850298]
["bitfinex","ETHUSD",1750682775650,0.6053,2267.1,2266.7,1.93684309]
["bitfinex","ETHUSD",1750682775836,0.6053,2267.1,2266.8,0.96468431]
["bitfinex","ETHUSD",1750682776861,0.6053,2267.1,2266.7,1.93684309]
["bitfinex","ETHUSD",1750682776862,0.6053,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682777054,0.6053,2267.1,2266.4,12.68715459]
["bitfinex","ETHUSD",1750682777467,0.6053,2267.1,2266.4,8.27488318]
["bitfinex","ETHUSD",1750682777970,0.6053,2267.1,2266.4,8.26688318]
["bitfinex","ETHUSD",1750682778166,0.6053,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682778367,0.6053,2267.1,2266.5,1.04508832]
["bitfinex","ETHUSD",1750682780037,0.6053,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682780732,0.5553,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682782560,10.0,2267.1,2266.4,0.57388318]
["bitfinex","ETHUSD",1750682782764,10.0,2267.1,2266.1,1.326433]
["bitfinex","ETHUSD",1750682782982,10.0,2267.1,2266.0,4.85490378]
["bitfinex","ETHUSD",1750682783156,10.0,2267.1,2266.0,4.41304712]
["bitfinex","ETHUSD",1750682783361,10.0,2267.1,2266.1,4.4128383]
["bitfinex","ETHUSD",1750682783649,0.5553,2267.0,2266.0,4.41293604]
["bitfinex","ETHUSD",1750682783873,0.5553,2267.0,2266.1,2.65589686]
["bitfinex","ETHUSD",1750682784461,10.0,2267.1,2266.1,2.65589686]
["bitfinex","ETHUSD",1750682784462,0.5553,2266.8,2266.1,2.65589686]
["bitfinex","ETHUSD",1750682784801,0.5553,2266.8,2266.0,0.44335388]
["bitfinex","ETHUSD",1750682785092,0.5553,2266.8,2265.9,4.4130932]
["bitfinex","ETHUSD",1750682785396,0.5553,2266.8,2266.0,4.41294543]
["bitfinex","ETHUSD",1750682785887,0.5553,2266.8,2266.0,4.41306266]
["bitfinex","ETHUSD",1750682786087,0.5553,2266.8,2266.1,4.41279723]
["bitfinex","ETHUSD",1750682786385,0.5553,2266.8,2266.2,0.44127972]
["bitfinex","ETHUSD",1750682786582,0.5553,2266.8,2266.1,4.41277468]
["bitfinex","ETHUSD",1750682787151,0.5553,2266.8,2265.8,20.445]
["bitfinex","ETHUSD",1750682787469,0.5553,2266.7,2265.7,1.326644]
["bitfinex","ETHUSD",1750682787677,0.5553,2266.5,2265.7,4.41355897]
["bitfinex","ETHUSD",1750682787840,0.5553,2266.5,2265.6,4.41376451]
["bitfinex","ETHUSD",1750682788049,0.55,2266.4,2264.7,16.69998574]
["bitfinex","ETHUSD",1750682788257,0.5553,2266.3,2265.2,4.41450913]
["bitfinex","ETHUSD",1750682788451,0.5553,2266.0,2265.1,2.108667]
["bitfinex","ETHUSD",1750682788699,0.55,2265.9,2264.9,12.83860342]
["bitfinex","ETHUSD",1750682788998,0.5553,2265.8,2264.9,12.06710342]
["bitfinex","ETHUSD",1750682789168,0.5553,2265.8,2265.0,2.57545]
["bitfinex","ETHUSD",1750682789370,0.5553,2265.8,2265.0,6.99045036]
["bitfinex","ETHUSD",1750682789567,0.5553,2265.8,2265.0,6.99035142]
["bitfinex","ETHUSD",1750682789783,0.5553,2265.8,2265.0,2.57545]
["bitfinex","ETHUSD",1750682790676,0.5553,2265.8,2265.0,7.42774486]
["bitfinex","ETHUSD",1750682791010,0.5553,2265.8,2265.2,4.41452165]
["bitfinex","ETHUSD",1750682791707,0.5553,2265.8,2265.2,4.41462122]
["bitfinex","ETHUSD",1750682791924,0.5553,2265.8,2265.5,4.41392982]
["bitfinex","ETHUSD",1750682792708,0.5553,2265.8,2265.5,4.4139245]
["bitfinex","ETHUSD",1750682792864,0.5553,2266.1,2265.8,4.41330256]
["bitfinex","ETHUSD",1750682793207,0.5553,2266.1,2265.7,4.41355456]
["bitfinex","ETHUSD",1750682793413,0.5553,2266.1,2265.5,5.18844237]
["bitfinex","ETHUSD",1750682793414,0.5553,2266.1,2265.5,14.23397476]
["bitfinex","ETHUSD",1750682793590,0.5553,2266.1,2265.6,4.41382214]
["bitfinex","ETHUSD",1750682793759,0.5553,2266.1,2265.7,4.41363165]
["bitfinex","ETHUSD",1750682793964,0.5553,2266.1,2265.7,6.27838959]
["bitfinex","ETHUSD",1750682794398,0.5553,2266.1,2265.7,6.27838683]
["bitfinex","ETHUSD",1750682794991,0.5553,2266.1,2265.7,1.86475794]
["bitfinex","ETHUSD",1750682795177,0.5553,2266.1,2265.7,6.2783729]
["bitfinex","ETHUSD",1750682795383,0.5553,2266.1,2265.7,6.27829797]
["bitfinex","ETHUSD",1750682795589,0.5553,2266.1,2265.8,0.6278298]
["bitfinex","ETHUSD",1750682795770,0.5553,2266.1,2265.7,1.86475794]
["bitfinex","ETHUSD",1750682796301,0.5553,2266.1,2265.4,4.41414791]
["bitfinex","ETHUSD",1750682796467,0.5553,2266.1,2265.5,4.41402415]
["bitfinex","ETHUSD",1750682797696,0.5553,2266.1,2265.4,4.4141535]
["bitfinex","ETHUSD",1750682797890,0.5553,2266.1,2265.5,4.41401947]
["bitfinex","ETHUSD",1750682798292,0.5553,2266.1,2265.6,4.41376561]
["bitfinex","ETHUSD",1750682798497,0.5553,2266.1,2265.7,0.88277851]
["bitfinex","ETHUSD",1750682798677,0.5553,2266.1,2265.5,4.41393451]
["bitfinex","ETHUSD",1750682799075,0.5553,2266.1,2265.5,4.41394772]
["bitfinex","ETHUSD",1750682799275,0.5553,2266.1,2265.4,4.41412557]
["bitfinex","ETHUSD",1750682799802,0.5553,2266.1,2265.3,16.51569382]
["bitfinex","ETHUSD",1750682799999,0.5553,2266.1,2265.3,1.326885]
["bitfinex","ETHUSD",1750682800300,0.5553,2266.1,2265.3,1.26459595]
["bitfinex","ETHUSD",1750682800976,0.5553,2266.1,2265.3,5.67901264]
["bitfinex","ETHUSD",1750682802100,0.5553,2266.0,2265.3,1.26459595]
["bitfinex","ETHUSD",1750682802398,0.5553,2266.0,2265.3,4.41442634]
["bitfinex","ETHUSD",1750682803294,0.5553,2266.0,2265.3,4.41426028]
["bitfinex","ETHUSD",1750682805498,0.5553,2266.0,2265.2,2.105]
["bitfinex","ETHUSD",1750682806700,0.5553,2266.0,2265.1,6.48445232]
["bitfinex","ETHUSD",1750682806895,0.5553,2266.0,2265.1,5.15744028]
["bitfinex","ETHUSD",1750682807097,0.5553,2265.8,2265.2,0.77007445]
["bitfinex","ETHUSD",1750682807401,0.5553,2265.8,2265.2,5.18454905]
["bitfinex","ETHUSD",1750682808097,0.5553,2265.8,2265.2,0.77007445]
["bitfinex","ETHUSD",1750682808300,0.5553,2265.8,2265.2,10.17624761]
["bitfinex","ETHUSD",1750682808500,0.5553,2265.8,2265.1,0.74277449]
["bitfinex","ETHUSD",1750682808686,0.5553,2265.8,2265.0,0.43730425]
["bitfinex","ETHUSD",1750682808887,0.5553,2265.6,2264.7,1.327266]
["bitfinex","ETHUSD",1750682809090,0.5553,2265.4,2264.7,1.327266]
["bitfinex","ETHUSD",1750682809291,0.5553,2265.4,2264.4,0.21908324]
["bitfinex","ETHUSD",1750682809599,0.5553,2265.4,2264.5,4.41579509]
["bitfinex","ETHUSD",1750682809775,0.5553,2265.4,2264.6,5.43168318]
["bitfinex","ETHUSD",1750682809976,0.5553,2265.4,2264.6,1.0159275]
["bitfinex","ETHUSD",1750682810175,0.5553,2265.4,2264.6,10.17624761]
["bitfinex","ETHUSD",1750682810507,10.0,2266.1,2264.9,10.17624761]
["bitfinex","ETHUSD",1750682810508,0.5553,2266.0,2264.9,10.17624761]
["bitfinex","ETHUSD",1750682810703,0.5553,2266.0,2265.0,4.41496276]
["bitfinex","ETHUSD",1750682810895,0.5553,2266.0,2264.9,6.5210975]
["bitfinex","ETHUSD",1750682811200,0.5553,2266.0,2265.0,4.41501026]
["bitfinex","ETHUSD",1750682811402,0.55,2265.6,2264.7,10.0]
["bitfinex","ETHUSD",1750682811575,0.55,2265.6,2264.7,14.41549334]
["bitfinex","ETHUSD",1750682811769,0.5553,2265.5,2264.7,14.41549334]
["bitfinex","ETHUSD",1750682811966,0.5553,2265.4,2264.6,4.86164281]
["bitfinex","ETHUSD",1750682812363,0.5553,2265.4,2264.6,0.44595979]
["bitfinex","ETHUSD",1750682812566,0.5553,2265.3,2264.6,5.68690246]
["bitfinex","ETHUSD",1750682812790,0.5553,2265.3,2264.7,4.41559519]
["bitfinex","ETHUSD",1750682813000,0.5553,2265.3,2264.6,5.68682065]
["bitfinex","ETHUSD",1750682813199,0.5553,2265.3,2264.7,4.41546848]
["bitfinex","ETHUSD",1750682815214,0.5553,2265.3,2264.8,10.17624761]
["bitfinex","ETHUSD",1750682815422,0.5553,2265.3,2264.9,5.51485959]
["bitfinex","ETHUSD",1750682815722,0.5553,2265.3,2264.9,5.5147347]
["bitfinex","ETHUSD",1750682815872,0.5553,2265.3,2265.1,4.41480662]
["bitfinex","ETHUSD",1750682816075,10.0,2265.9,2265.1,4.41480662]
["bitfinex","ETHUSD",1750682816076,10.5553,2265.9,2265.1,4.41480662]
["bitfinex","ETHUSD",1750682816381,0.5553,2265.7,2265.1,4.41480662]
["bitfinex","ETHUSD",1750682816586,0.5553,2265.7,2265.2,0.44148066]
["bitfinex","ETHUSD",1750682817192,0.5553,2265.7,2264.9,5.51480061]
["bitfinex","ETHUSD",1750682817407,0.5553,2265.7,2265.0,4.4150103]
["bitfinex","ETHUSD",1750682817604,0.5553,2265.7,2264.9,7.62077974]
["bitfinex","ETHUSD",1750682817998,0.5553,2265.7,2264.9,3.20569476]
["bitfinex","ETHUSD",1750682818597,0.5553,2265.7,2264.9,1.09969476]
["bitfinex","ETHUSD",1750682818799,0.5553,2265.7,2264.7,4.41556151]
["bitfinex","ETHUSD",1750682819002,0.5553,2265.5,2264.7,4.41556151]
["bitfinex","ETHUSD",1750682819191,0.5553,2265.5,2264.6,6.12770449]
["bitfinex","ETHUSD",1750682819594,0.5553,2265.4,2264.6,1.71200957]
["bitfinex","ETHUSD",1750682820116,0.5553,2265.4,2264.6,0.4408775]
["bitfinex","ETHUSD",1750682820280,0.5553,2265.4,2264.5,4.41590526]
["bitfinex","ETHUSD",1750682820480,0.5553,2265.4,2264.5,4.41588681]
["bitfinex","ETHUSD",1750682820813,0.5553,2265.4,2264.6,4.41568761]
["bitfinex","ETHUSD",1750682821018,0.5553,2265.4,2264.7,4.41555564]
["bitfinex","ETHUSD",1750682821206,0.5553,2265.4,2264.7,5.29867231]
["bitfinex","ETHUSD",1750682821507,0.5553,2265.4,2264.7,0.88311667]
["bitfinex","ETHUSD",1750682821712,10.5553,2265.4,2264.9,4.4150408]
["bitfinex","ETHUSD",1750682821920,0.5553,2265.4,2265.0,4.41499777]
["bitfinex","ETHUSD",1750682822387,0.5553,2265.4,2265.1,4.41479663]
["bitfinex","ETHUSD",1750682822588,0.5553,2265.4,2265.1,4.85627629]
["bitfinex","ETHUSD",1750682823004,0.5553,2265.4,2265.1,0.44147966]
["bitfinex","ETHUSD",1750682823203,0.5553,2265.4,2264.9,4.41511712]
["bitfinex","ETHUSD",1750682823380,0.5553,2265.7,2265.1,10.17624761]
["bitfinex","ETHUSD",1750682823581,0.5553,2265.7,2265.4,4.41413822]
["bitfinex","ETHUSD",1750682824022,0.5553,2265.7,2265.3,4.4143372]
["bitfinex","ETHUSD",1750682824203,10.606,2266.3,2265.1,10.17624761]
["bitfinex","ETHUSD",1750682824410,0.5553,2266.2,2265.5,4.41393697]
["bitfinex","ETHUSD",1750682824612,10.5553,2266.2,2265.5,4.41384488]
["bitfinex","ETHUSD",1750682824807,0.5553,2266.2,2265.6,4.41383897]
["bitfinex","ETHUSD",1750682825183,0.5553,2266.2,2265.7,4.4134788]
["bitfinex","ETHUSD",1750682825521,0.5553,2266.2,2265.7,4.41353569]
["bitfinex","ETHUSD",1750682825823,0.5553,2266.2,2265.8,0.44135357]
["bitfinex","ETHUSD",1750682826119,0.5553,2266.2,2265.8,4.41335644]
["bitfinex","ETHUSD",1750682826324,0.5553,2266.2,2265.7,4.41356358]
["bitfinex","ETHUSD",1750682826486,0.5553,2266.2,2265.7,4.4135568]
["bitfinex","ETHUSD",1750682826689,0.5553,2266.2,2265.6,4.41375206]
["bitfinex","ETHUSD",1750682826980,0.5553,2266.2,2265.7,4.41363619]
["bitfinex","ETHUSD",1750682827221,0.5553,2266.2,2265.8,0.88273883]
["bitfinex","ETHUSD",1750682827895,0.5553,2266.2,2265.5,5.74071766]
["bitfinex","ETHUSD",1750682828101,0.5553,2266.2,2265.5,4.41397966]
["bitfinex","ETHUSD",1750682828288,0.5553,2266.2,2265.4,2.9272]
["bitfinex","ETHUSD",1750682828484,0.5553,2266.2,2265.3,1.32685]
["bitfinex","ETHUSD",1750682828688,0.5553,2266.0,2265.3,1.32685]
["bitfinex","ETHUSD",1750682828923,0.5553,2265.8,2265.3,1.32685]
["bitfinex","ETHUSD",1750682829118,0.5553,2265.8,2265.0,4.41500246]
["bitfinex","ETHUSD",1750682829318,0.5553,2265.8,2265.2,4.41458427]
["bitfinex","ETHUSD",1750682829616,0.5553,2265.8,2265.0,5.7419183]
["bitfinex","ETHUSD",1750682829917,0.5553,2265.8,2265.1,4.41478579]
["bitfinex","ETHUSD",1750682830117,0.5553,2265.8,2265.2,0.44147858]
["bitfinex","ETHUSD",1750682831224,0.5553,2265.8,2265.3,4.41427048]
["bitfinex","ETHUSD",1750682831802,0.5553,2265.8,2265.2,4.85602138]
["bitfinex","ETHUSD",1750682832299,10.0,2265.9,2265.4,5.24415875]
["bitfinex","ETHUSD",1750682832629,8.3153,2266.0,2265.5,4.41392321]
["bitfinex","ETHUSD",1750682832797,8.3153,2266.0,2265.6,0.96581893]
["bitfinex","ETHUSD",1750682833413,7.76,2266.0,2265.7,4.4136378]
["bitfinex","ETHUSD",1750682833614,7.76,2266.0,2265.6,0.96581893]
["bitfinex","ETHUSD",1750682834126,7.76,2266.0,2265.6,5.37955997]
["bitfinex","ETHUSD",1750682834627,0.5553,2266.2,2265.7,4.4136222]
["bitfinex","ETHUSD",1750682834831,0.5553,2266.2,2265.8,0.97931822]
["bitfinex","ETHUSD",1750682835129,0.5553,2266.2,2265.8,5.39268436]
["bitfinex","ETHUSD",1750682835792,0.5553,2266.2,2265.8,0.97931822]
["bitfinex","ETHUSD",1750682836706,0.5553,2266.2,2265.8,5.39276354]
["bitfinex","ETHUSD",1750682837417,0.5553,2266.2,2265.8,5.83986789]
["bitfinex","ETHUSD",1750682838190,2.047,2266.4,2265.9,5.4385693]
["bitfinex","ETHUSD",1750682838395,0.5553,2266.6,2266.1,4.41268316]
["bitfinex","ETHUSD",1750682838715,0.5553,2266.6,2266.2,4.41266706]
["bitfinex","ETHUSD",1750682839027,0.5553,2266.6,2266.1,4.41275434]
["bitfinex","ETHUSD",1750682839346,0.5553,2266.8,2266.3,4.41239549]
["bitfinex","ETHUSD",1750682839497,0.5553,2266.8,2266.3,5.37041236]
["bitfinex","ETHUSD",1750682839695,10.5553,2266.8,2266.4,4.41219881]
["bitfinex","ETHUSD",1750682839897,10.5553,2266.8,2266.3,0.95801687]
["bitfinex","ETHUSD",1750682840234,0.5553,2266.7,2266.0,4.4129877]
["bitfinex","ETHUSD",1750682840400,11.800885,2267.2,2266.0,4.4129877]
["bitfinex","ETHUSD",1750682840401,0.5553,2267.1,2266.7,0.7561]
["bitfinex","ETHUSD",1750682840748,0.5553,2267.1,2266.3,0.7561]
["bitfinex","ETHUSD",1750682840894,12.046,2267.0,2266.2,4.412545]
["bitfinex","ETHUSD",1750682841099,10.0,2266.8,2266.2,4.41257778]
["bitfinex","ETHUSD",1750682841294,0.5553,2266.7,2266.3,0.51686778]
["bitfinex","ETHUSD",1750682841519,0.5553,2266.7,2266.1,0.7561]
["bitfinex","ETHUSD",1750682841720,0.5553,2266.7,2265.9,0.8184]
["bitfinex","ETHUSD",1750682842116,0.5553,2266.7,2265.9,10.8184]
["bitfinex","ETHUSD",1750682842326,0.5553,2266.7,2266.2,10.0]
["bitfinex","ETHUSD",1750682842513,0.5553,2266.7,2265.9,1.326509]
["bitfinex","ETHUSD",1750682842716,0.55,2266.7,2265.8,0.4865884]
["bitfinex","ETHUSD",1750682842940,0.5553,2266.6,2265.8,0.4865884]
["bitfinex","ETHUSD",1750682843131,0.5553,2266.4,2265.8,0.4865884]
["bitfinex","ETHUSD",1750682845324,1.12815476,2266.5,2265.8,0.4865884]
["bitfinex","ETHUSD",1750682845325,0.5553,2266.2,2265.8,0.05]
["bitfinex","ETHUSD",1750682845527,2.6013,2266.1,2265.8,0.05]
["bitfinex","ETHUSD",1750682845725,7.48,2266.0,2265.8,0.05]
["bitfinex","ETHUSD",1750682845928,1.56343,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682846105,2.11343,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682846627,12.11343,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682847801,11.63443,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682848634,2.11343,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682848836,21.81367761,2265.9,2265.8,0.05]
["bitfinex","ETHUSD",1750682849038,0.55,2265.6,2264.5,4.41584978]
["bitfinex","ETHUSD",1750682849207,0.55,2265.4,2264.6,10.44158498]
["bitfinex","ETHUSD",1750682849407,9.521,2265.3,2264.6,0.44158498]
["bitfinex","ETHUSD",1750682850039,0.5053,2265.2,2264.6,10.44158498]
["bitfinex","ETHUSD",1750682850538,0.5053,2265.2,2264.6,10.87714791]
["bitfinex","ETHUSD",1750682851265,0.55,2265.1,2263.8,4.41717191]
["bitfinex","ETHUSD",1750682851576,0.5053,2265.0,2264.2,14.41656191]
["bitfinex","ETHUSD",1750682851734,0.5053,2265.0,2264.3,4.41636893]
["bitfinex","ETHUSD",1750682852074,0.5053,2265.0,2264.2,14.41646858]
["bitfinex","ETHUSD",1750682852467,0.5053,2265.0,2264.3,4.41637574]
["bitfinex","ETHUSD",1750682852768,0.5053,2265.0,2264.3,0.43322001]
["bitfinex","ETHUSD",1750682852769,0.55,2264.9,2264.3,0.43322001]
["bitfinex","ETHUSD",1750682852936,10.0173,2264.8,2264.0,4.41686299]
["bitfinex","ETHUSD",1750682853128,10.0173,2264.8,2264.1,14.41675238]
["bitfinex","ETHUSD",1750682853335,0.5053,2264.8,2264.1,14.41675238]
["bitfinex","ETHUSD",1750682853571,0.5053,2264.6,2263.8,2.4748238]
["bitfinex","ETHUSD",1750682853728,0.5053,2264.6,2263.8,1.1470528]
["bitfinex","ETHUSD",1750682853933,9.512,2264.5,2264.1,4.41675187]
["bitfinex","ETHUSD",1750682854166,9.512,2264.5,2264.0,14.41686658]
["bitfinex","ETHUSD",1750682854381,9.512,2264.5,2263.9,4.41704325]
["bitfinex","ETHUSD",1750682854599,2.047,2264.4,2264.0,14.41693094]
["bitfinex","ETHUSD",1750682854739,2.047,2264.4,2264.0,10.0]
["bitfinex","ETHUSD",1750682855073,0.5053,2264.6,2264.0,10.0]
["bitfinex","ETHUSD",1750682855380,2.047,2264.5,2264.0,10.0]
["bitfinex","ETHUSD",1750682855536,2.047,2264.4,2264.0,10.0]
["bitfinex","ETHUSD",1750682856068,2.047,2264.4,2263.8,1.23079388]
["bitfinex","ETHUSD",1750682856266,0.5053,2264.3,2263.8,4.86981858]
["bitfinex","ETHUSD",1750682856781,0.5053,2264.3,2263.8,0.45249388]
["bitfinex","ETHUSD",1750682856951,0.5053,2264.3,2263.7,10.0]
["bitfinex","ETHUSD",1750682857500,0.5053,2264.3,2263.8,10.0]
["bitfinex","ETHUSD",1750682857656,2.047,2264.2,2263.8,10.0]
["bitfinex","ETHUSD",1750682858398,0.5053,2264.3,2263.8,14.86266146]
["bitfinex","ETHUSD",1750682858575,2.047,2264.1,2263.8,14.86266146]
["bitfinex","ETHUSD",1750682858890,2.047,2264.1,2263.8,0.4453307]
["bitfinex","ETHUSD",1750682859051,2.047,2264.1,2263.7,4.41745916]
["bitfinex","ETHUSD",1750682859052,2.047,2264.1,2263.7,10.0]
["bitfinex","ETHUSD",1750682859253,0.5053,2264.0,2262.8,0.8224]
["bitfinex","ETHUSD",1750682859458,0.55,2263.5,2262.5,0.8106]
["bitfinex","ETHUSD",1750682859697,9.9693,2263.4,2262.9,1.328271]
["bitfinex","ETHUSD",1750682859860,9.9693,2263.4,2262.6,0.36894838]
["bitfinex","ETHUSD",1750682860063,1.05193,2263.3,2262.6,0.36894838]
["bitfinex","ETHUSD",1750682860292,1.05193,2263.3,2262.6,0.80966051]
["bitfinex","ETHUSD",1750682860487,2.01,2263.2,2262.8,10.0]
["bitfinex","ETHUSD",1750682861073,2.01,2263.2,2262.6,5.22924439]
["bitfinex","ETHUSD",1750682861259,2.01,2263.2,2262.8,10.0]
["bitfinex","ETHUSD",1750682861660,2.01,2263.2,2262.7,14.41948234]
["bitfinex","ETHUSD",1750682861903,2.01,2263.2,2262.6,15.22924017]
["bitfinex","ETHUSD",1750682862069,2.01,2263.2,2262.7,4.41949557]
["bitfinex","ETHUSD",1750682862278,0.5053,2263.4,2262.7,0.8254]
["bitfinex","ETHUSD",1750682862464,0.5053,2263.4,2263.0,4.41889158]
["bitfinex","ETHUSD",1750682862667,2.01,2263.3,2262.9,4.4189832]
["bitfinex","ETHUSD",1750682862901,2.01,2263.3,2262.8,4.41921528]
["bitfinex","ETHUSD",1750682863229,0.5053,2263.8,2263.2,20.17624761]
["bitfinex","ETHUSD",1750682863520,2.011,2264.2,2263.6,10.0]
["bitfinex","ETHUSD",1750682863727,2.011,2264.2,2263.6,0.7731]
["bitfinex","ETHUSD",1750682863870,8.2653,2264.4,2263.9,4.41707313]
["bitfinex","ETHUSD",1750682864201,2.011,2264.3,2264.0,4.41695768]
["bitfinex","ETHUSD",1750682864368,2.011,2264.3,2264.0,4.85187679]
["bitfinex","ETHUSD",1750682864566,8.2653,2264.4,2264.0,4.85186943]
["bitfinex","ETHUSD",1750682864769,0.5053,2264.4,2263.9,10.0]
["bitfinex","ETHUSD",1750682865215,2.011,2264.3,2263.7,4.41754649]
["bitfinex","ETHUSD",1750682865366,2.011,2264.3,2263.8,4.41734454]
["bitfinex","ETHUSD",1750682865772,2.011,2264.3,2263.7,15.06928841]
["bitfinex","ETHUSD",1750682866008,2.011,2264.3,2263.7,15.5175327]
["bitfinex","ETHUSD",1750682866601,2.011,2264.3,2263.8,4.41731836]
["bitfinex","ETHUSD",1750682866806,0.5053,2264.4,2263.8,4.41731836]
["bitfinex","ETHUSD",1750682866969,2.011,2264.3,2263.9,4.41702528]
["bitfinex","ETHUSD",1750682867171,0.5053,2264.4,2263.8,1.07080344]
["bitfinex","ETHUSD",1750682867404,0.5053,2264.4,2263.9,4.41706879]
["bitfinex","ETHUSD",1750682867582,2.011,2264.3,2264.0,4.4169516]
["bitfinex","ETHUSD",1750682867971,2.011,2264.3,2263.9,14.41706145]
["bitfinex","ETHUSD",1750682868281,2.011,2264.3,2263.9,16.5175847]
["bitfinex","ETHUSD",1750682868499,2.011,2264.3,2263.9,16.51751833]
["bitfinex","ETHUSD",1750682868809,2.011,2264.3,2264.0,4.41695156]
["bitfinex","ETHUSD",1750682869119,2.011,2264.2,2264.0,4.41695156]
["bitfinex","ETHUSD",1750682869294,2.011,2264.2,2263.9,12.10052325]
["bitfinex","ETHUSD",1750682869500,2.011,2264.2,2264.0,4.41687206]
["bitfinex","ETHUSD",1750682870694,2.011,2264.2,2264.0,4.41682175]
["bitfinex","ETHUSD",1750682871011,0.5053,2264.8,2264.2,4.41647039]
["bitfinex","ETHUSD",1750682871308,0.55,2264.4,2263.7,0.44824429]
["bitfinex","ETHUSD",1750682871473,17.95474892,2264.6,2263.1,4.41862024]
["bitfinex","ETHUSD",1750682871474,0.5053,2264.1,2263.1,4.41862024]
["bitfinex","ETHUSD",1750682871676,0.5053,2263.9,2263.2,10.0]
["bitfinex","ETHUSD",1750682871910,2.011,2263.8,2263.2,2.09725521]
["bitfinex","ETHUSD",1750682872207,2.011,2263.8,2263.0,2.57911774]
["bitfinex","ETHUSD",1750682872394,2.011,2263.8,2263.0,0.8129709]
["bitfinex","ETHUSD",1750682872714,0.5053,2263.7,2263.0,10.36888316]
["bitfinex","ETHUSD",1750682872870,0.5053,2263.5,2263.1,0.36886686]
["bitfinex","ETHUSD",1750682873076,9.449,2263.4,2263.1,0.36886686]
["bitfinex","ETHUSD",1750682873285,10.49943,2263.4,2263.1,0.36886686]
["bitfinex","ETHUSD",1750682873814,10.49943,2263.4,2262.8,0.44881913]
["bitfinex","ETHUSD",1750682873973,10.49943,2263.4,2262.6,10.0]
["bitfinex","ETHUSD",1750682874176,10.49943,2263.4,2262.5,4.41988334]
["bitfinex","ETHUSD",1750682874376,10.49943,2263.4,2262.6,10.0]
["bitfinex","ETHUSD",1750682874683,1.100473,2263.3,2262.6,12.09280443]
["bitfinex","ETHUSD",1750682874882,1.100473,2263.3,2262.7,4.41949279]
["bitfinex","ETHUSD",1750682875299,2.011,2263.2,2262.7,4.41949279]
["bitfinex","ETHUSD",1750682875605,2.011,2263.2,2262.6,14.41957939]
["bitfinex","ETHUSD",1750682875978,2.011,2263.2,2262.7,4.41948143]
["bitfinex","ETHUSD",1750682877314,2.011,2263.1,2262.8,4.41917354]
["bitfinex","ETHUSD",1750682877809,2.011,2263.1,2262.6,10.0]
["bitfinex","ETHUSD",1750682877810,2.011,2263.1,2262.7,4.41937971]
["bitfinex","ETHUSD",1750682878789,2.011,2263.1,2262.8,4.41929981]
["bitfinex","ETHUSD",1750682879013,2.011,2263.1,2262.7,6.34791548]
["bitfinex","ETHUSD",1750682879318,2.011,2263.1,2262.8,4.4192707]
["bitfinex","ETHUSD",1750682880113,2.5163,2263.5,2263.1,4.41860293]
["bitfinex","ETHUSD",1750682880275,2.5163,2263.5,2263.0,4.41879329]
["bitfinex","ETHUSD",1750682880612,2.5163,2263.5,2263.1,4.41858351]
["bitfinex","ETHUSD",1750682881710,2.5163,2263.5,2263.1,4.41855984]
["bitfinex","ETHUSD",1750682881893,2.5163,2263.5,2263.1,4.41859386]
["bitfinex","ETHUSD",1750682882295,8.2653,2263.9,2263.0,10.96154904]
["bitfinex","ETHUSD",1750682882489,2.011,2263.8,2263.3,4.41815548]
["bitfinex","ETHUSD",1750682882730,2.011,2263.8,2263.3,5.30181356]
["bitfinex","ETHUSD",1750682882928,2.011,2263.8,2263.3,0.88365808]
["bitfinex","ETHUSD",1750682883127,2.011,2263.8,2263.0,15.38036249]
["bitfinex","ETHUSD",1750682883294,2.011,2263.8,2263.0,15.380301]
["bitfinex","ETHUSD",1750682883498,2.011,2263.8,2263.0,15.38036765]
["bitfinex","ETHUSD",1750682883739,0.5053,2263.7,2263.0,15.38036765]
["bitfinex","ETHUSD",1750682884035,0.5053,2263.7,2263.0,15.38045612]
["bitfinex","ETHUSD",1750682884836,0.5053,2263.7,2263.1,4.41868599]
["bitfinex","ETHUSD",1750682885135,0.5053,2263.7,2263.1,11.97991421]
["bitfinex","ETHUSD",1750682885331,0.5053,2263.7,2263.1,14.41871636]
["bitfinex","ETHUSD",1750682885635,0.5053,2263.7,2263.1,10.0]
["bitfinex","ETHUSD",1750682886736,0.5053,2263.7,2263.0,16.70857107]
["bitfinex","ETHUSD",1750682887037,0.5053,2263.7,2263.1,14.41870529]
["bitfinex","ETHUSD",1750682887235,0.5053,2263.7,2263.1,16.08955842]
["bitfinex","ETHUSD",1750682887443,0.5053,2263.7,2263.2,4.41851128]
["bitfinex","ETHUSD",1750682888020,2.011,2263.6,2263.2,4.41851128]
["bitfinex","ETHUSD",1750682888535,0.5053,2263.7,2263.1,12.42245313]
["bitfinex","ETHUSD",1750682888711,2.011,2263.5,2263.3,4.41824587]
["bitfinex","ETHUSD",1750682889112,0.5053,2263.7,2263.3,4.41824587]
["bitfinex","ETHUSD",1750682889311,1.997,2263.6,2263.3,4.41824587]
["bitfinex","ETHUSD",1750682889834,7.76,2263.9,2263.3,2.12592021]
["bitfinex","ETHUSD",1750682890037,9.757,2263.9,2263.3,6.54414807]
["bitfinex","ETHUSD",1750682890204,9.757,2263.9,2263.3,6.54413481]
["bitfinex","ETHUSD",1750682890413,9.757,2263.9,2263.4,10.0]
["bitfinex","ETHUSD",1750682891113,9.757,2263.9,2263.6,4.41772244]
["bitfinex","ETHUSD",1750682891318,0.5053,2264.1,2263.7,4.41742424]
["bitfinex","ETHUSD",1750682891523,0.5053,2264.1,2263.8,4.4172613]
["bitfinex","ETHUSD",1750682891722,2.5023,2264.1,2263.7,0.97151086]
["bitfinex","ETHUSD",1750682891921,2.5023,2264.1,2263.8,4.41725648]
["bitfinex","ETHUSD",1750682892140,2.5023,2264.1,2263.7,5.38896117]
["bitfinex","ETHUSD",1750682892347,2.5023,2264.1,2263.8,4.41726714]
["bitfinex","ETHUSD",1750682892544,2.5023,2264.1,2263.9,4.41713799]
["bitfinex","ETHUSD",1750682892730,1.997,2264.1,2263.9,4.41713799]
["bitfinex","ETHUSD",1750682892931,8.2653,2264.3,2263.9,4.41713799]
["bitfinex","ETHUSD",1750682893247,7.76,2264.3,2263.8,10.98062283]
["bitfinex","ETHUSD",1750682893545,7.76,2264.3,2264.0,4.41688252]
["bitfinex","ETHUSD",1750682894057,7.76,2264.3,2263.8,10.98062283]
["bitfinex","ETHUSD",1750682894221,7.76,2264.3,2263.8,10.0]
["bitfinex","ETHUSD",1750682894409,7.76,2264.3,2263.9,4.41714196]
["bitfinex","ETHUSD",1750682894617,7.76,2264.3,2263.8,14.41726646]
["bitfinex","ETHUSD",1750682894836,10.2623,2264.4,2263.8,10.0]
["bitfinex","ETHUSD",1750682895150,0.5053,2264.2,2263.7,0.45288844]
["bitfinex","ETHUSD",1750682895350,0.55,2264.3,2263.4,4.41796317]
["bitfinex","ETHUSD",1750682895351,0.5053,2264.0,2263.5,10.0]
["bitfinex","ETHUSD",1750682895528,1.997,2263.9,2263.5,10.0]
["bitfinex","ETHUSD",1750682896048,1.997,2263.9,2263.5,14.41778441]
["bitfinex","ETHUSD",1750682896219,1.997,2263.9,2263.6,4.41773597]
["bitfinex","ETHUSD",1750682896415,0.5053,2264.0,2263.7,4.41737792]
["bitfinex","ETHUSD",1750682896620,1.997,2264.0,2263.7,4.86804264]
["bitfinex","ETHUSD",1750682896821,1.997,2264.1,2263.7,4.86804264]
["bitfinex","ETHUSD",1750682897223,1.997,2264.1,2263.8,4.41719584]
["bitfinex","ETHUSD",1750682897420,1.997,2264.1,2263.7,0.45065164]
["bitfinex","ETHUSD",1750682897421,1.997,2264.1,2263.7,4.86808476]
["bitfinex","ETHUSD",1750682897637,1.997,2264.1,2263.7,4.41743312]
["bitfinex","ETHUSD",1750682899255,1.997,2264.1,2263.7,4.41744991]
["bitfinex","ETHUSD",1750682899729,1.997,2264.1,2263.9,4.41711546]
["bitfinex","ETHUSD",1750682899927,0.5053,2264.2,2264.0,4.41695598]
["bitfinex","ETHUSD",1750682900129,9.757,2264.4,2264.0,4.41695598]
["bitfinex","ETHUSD",1750682900344,9.757,2264.4,2264.1,4.41675027]
["bitfinex","ETHUSD",1750682900935,7.76,2264.4,2263.7,7.01773529]
["bitfinex","ETHUSD",1750682901126,9.757,2264.4,2263.9,4.41704699]
["bitfinex","ETHUSD",1750682901462,9.757,2264.4,2263.8,14.41728454]
["bitfinex","ETHUSD",1750682901648,9.757,2264.4,2263.9,4.41710963]
["bitfinex","ETHUSD",1750682901843,9.757,2264.4,2263.8,14.41723648]
["bitfinex","ETHUSD",1750682902165,2.5023,2264.3,2263.7,0.43635365]
["bitfinex","ETHUSD",1750682902470,0.5053,2264.1,2263.6,4.41772737]
["bitfinex","ETHUSD",1750682902627,0.5053,2264.1,2263.7,4.41752961]
["bitfinex","ETHUSD",1750682903028,0.5053,2264.1,2263.7,4.41738383]
["bitfinex","ETHUSD",1750682903227,2.5023,2264.1,2263.8,4.41735044]
["bitfinex","ETHUSD",1750682903764,2.5023,2264.1,2263.7,4.4174294]
["bitfinex","ETHUSD",1750682904478,2.5023,2264.1,2263.7,4.85413687]
["bitfinex","ETHUSD",1750682904631,2.5023,2264.1,2263.7,0.43670747]
["bitfinex","ETHUSD",1750682904833,2.5023,2264.1,2263.8,4.41732949]
["bitfinex","ETHUSD",1750682905058,0.5053,2264.1,2263.8,4.41732949]
["bitfinex","ETHUSD",1750682905245,0.5053,2264.1,2263.9,4.41703857]
["bitfinex","ETHUSD",1750682905246,1.997,2264.1,2263.9,4.41703857]
["bitfinex","ETHUSD",1750682906248,0.5053,2264.3,2263.9,4.416988]
["bitfinex","ETHUSD",1750682906431,2.5023,2264.3,2264.0,4.41687444]
["bitfinex","ETHUSD",1750682907033,2.5023,2264.3,2263.9,5.23614464]
["bitfinex","ETHUSD",1750682907261,2.5023,2264.3,2264.0,4.41695793]
["bitfinex","ETHUSD",1750682908193,0.5053,2264.3,2263.9,5.2361507]
["bitfinex","ETHUSD",1750682908488,2.56033,2264.3,2263.8,14.41723602]
["bitfinex","ETHUSD",1750682908894,4.55733,2264.3,2263.8,14.41723602]
["bitfinex","ETHUSD",1750682909210,4.55733,2264.3,2263.8,10.0]
["bitfinex","ETHUSD",1750682911368,0.5053,2264.2,2263.7,0.44572777]
["bitfinex","ETHUSD",1750682911569,0.5053,2264.0,2263.2,4.41847903]
["bitfinex","ETHUSD",1750682911892,0.5053,2263.8,2263.3,10.0]
["bitfinex","ETHUSD",1750682912091,0.5053,2263.6,2263.1,5.74649522]
["bitfinex","ETHUSD",1750682912389,0.5053,2263.6,2263.3,10.0]
["bitfinex","ETHUSD",1750682912555,0.5053,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682912957,0.5053,2263.6,2263.1,4.41860334]
["bitfinex","ETHUSD",1750682913188,0.5053,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682913501,0.5053,2263.6,2263.1,14.4186478]
["bitfinex","ETHUSD",1750682914192,0.5053,2263.9,2263.1,0.85359612]
["bitfinex","ETHUSD",1750682914399,0.5053,2263.9,2263.1,10.0]
["bitfinex","ETHUSD",1750682914696,0.5053,2263.9,2262.9,4.41900811]
["bitfinex","ETHUSD",1750682914896,0.5053,2263.9,2263.0,14.41885245]
["bitfinex","ETHUSD",1750682915098,0.5053,2263.7,2263.0,10.0]
["bitfinex","ETHUSD",1750682915278,0.99323,2263.6,2263.0,4.41879629]
["bitfinex","ETHUSD",1750682915472,0.99323,2263.6,2263.1,4.41870219]
["bitfinex","ETHUSD",1750682915679,0.5053,2263.7,2263.3,4.41815431]
["bitfinex","ETHUSD",1750682916194,1.997,2263.6,2263.3,4.41822454]
["bitfinex","ETHUSD",1750682917011,0.5053,2263.7,2263.0,4.41891035]
["bitfinex","ETHUSD",1750682917193,1.997,2263.7,2263.6,4.41774165]
["bitfinex","ETHUSD",1750682917400,0.5053,2264.1,2263.7,4.41752184]
["bitfinex","ETHUSD",1750682917593,0.5053,2264.1,2263.8,4.41734813]
["bitfinex","ETHUSD",1750682917594,1.997,2264.0,2263.8,4.41734813]
["bitfinex","ETHUSD",1750682917770,0.5053,2264.1,2263.7,4.41737503]
["bitfinex","ETHUSD",1750682917972,0.5053,2264.1,2263.8,4.41734975]
["bitfinex","ETHUSD",1750682918179,0.5053,2264.1,2263.9,4.41702949]
["bitfinex","ETHUSD",1750682918614,2.5023,2264.3,2263.9,4.41702949]
["bitfinex","ETHUSD",1750682918776,0.5053,2264.3,2264.0,4.41694807]
["bitfinex","ETHUSD",1750682918977,2.4993,2264.3,2264.0,4.41694807]
["bitfinex","ETHUSD",1750682919512,11.1223,2264.5,2264.1,4.41660242]
["bitfinex","ETHUSD",1750682919805,1.994,2264.4,2264.1,4.41659869]
["bitfinex","ETHUSD",1750682921106,1.994,2264.4,2264.0,5.30028161]
["bitfinex","ETHUSD",1750682921107,1.994,2264.4,2264.2,4.41651845]
["bitfinex","ETHUSD",1750682921314,1.994,2264.4,2264.0,4.41684781]
["bitfinex","ETHUSD",1750682921474,11.1223,2264.5,2264.0,4.41684781]
["bitfinex","ETHUSD",1750682921676,1.994,2264.4,2264.0,4.41684781]
["bitfinex","ETHUSD",1750682922585,1.994,2264.4,2263.9,14.4170742]
["bitfinex","ETHUSD",1750682922798,1.994,2264.4,2263.9,14.41707299]
["bitfinex","ETHUSD",1750682923008,4.04853,2264.4,2263.9,14.41707299]
["bitfinex","ETHUSD",1750682924107,4.04853,2264.4,2264.0,4.41692713]
["bitfinex","ETHUSD",1750682924603,4.04853,2264.4,2263.9,14.41704113]
["bitfinex","ETHUSD",1750682925007,4.04853,2264.4,2263.9,10.0]
["bitfinex","ETHUSD",1750682925405,0.5053,2264.3,2263.7,0.4419303]
["bitfinex","ETHUSD",1750682925616,0.5053,2264.1,2263.6,10.0]
["bitfinex","ETHUSD",1750682925823,7.9343,2264.1,2263.7,4.41750583]
["bitfinex","ETHUSD",1750682927082,7.9343,2264.1,2263.7,0.44894981]
["bitfinex","ETHUSD",1750682927324,7.9343,2264.1,2263.6,10.0]
["bitfinex","ETHUSD",1750682927686,7.9343,2264.1,2263.3,0.8288]
["bitfinex","ETHUSD",1750682927892,0.5053,2263.9,2263.3,1.328077]
["bitfinex","ETHUSD",1750682928194,0.5053,2263.7,2263.0,4.41882248]
["bitfinex","ETHUSD",1750682928399,0.5053,2263.7,2263.2,10.0]
["bitfinex","ETHUSD",1750682928723,7.9333,2263.7,2263.1,10.0]
["bitfinex","ETHUSD",1750682928925,7.9333,2263.7,2263.1,4.41868271]
["bitfinex","ETHUSD",1750682929123,7.9333,2263.7,2263.1,5.51619043]
["bitfinex","ETHUSD",1750682929423,7.9333,2263.7,2263.2,4.41852244]
["bitfinex","ETHUSD",1750682931033,7.9333,2263.7,2263.3,4.41831327]
["bitfinex","ETHUSD",1750682931435,0.5053,2263.7,2263.1,1.09750772]
["bitfinex","ETHUSD",1750682931599,1.994,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682932956,1.994,2263.6,2263.2,14.41852034]
["bitfinex","ETHUSD",1750682933456,1.994,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682933625,1.994,2263.6,2263.0,4.41887223]
["bitfinex","ETHUSD",1750682933822,1.994,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682934137,1.994,2263.6,2263.0,5.94155361]
["bitfinex","ETHUSD",1750682934445,1.994,2263.6,2263.2,10.0]
["bitfinex","ETHUSD",1750682934816,1.994,2263.6,2263.2,14.41842562]
["bitfinex","ETHUSD",1750682935053,1.994,2263.6,2263.3,4.41825335]
["bitfinex","ETHUSD",1750682935554,1.994,2263.6,2263.2,14.41841749]
["bitfinex","ETHUSD",1750682935759,1.994,2263.6,2263.2,16.45441993]
["bitfinex","ETHUSD",1750682936459,1.994,2263.6,2263.3,4.41831519]
["bitfinex","ETHUSD",1750682936821,0.5053,2263.7,2263.3,4.41831519]
["bitfinex","ETHUSD",1750682937025,2.4993,2263.9,2263.5,4.41783677]
["bitfinex","ETHUSD",1750682937345,0.5053,2263.9,2263.6,10.0]
["bitfinex","ETHUSD",1750682937546,0.5053,2263.9,2263.4,10.0]
["bitfinex","ETHUSD",1750682937746,0.5053,2263.9,2263.3,10.0]
["bitfinex","ETHUSD",1750682938655,0.5053,2263.9,2263.2,10.0]
["bitfinex","ETHUSD",1750682939836,0.5053,2263.9,2263.2,14.41851683]
["bitfinex","ETHUSD",1750682940031,0.75523,2263.9,2263.2,14.41851683]
["bitfinex","ETHUSD",1750682940759,0.5053,2263.9,2263.4,10.0]
["bitfinex","ETHUSD",1750682940950,2.4993,2263.9,2263.4,10.0]
["bitfinex","ETHUSD",1750682941150,2.4993,2263.9,2263.2,4.41841938]
["bitfinex","ETHUSD",1750682941551,2.4993,2263.9,2263.4,10.0]
["bitfinex","ETHUSD",1750682941763,2.4993,2263.9,2263.4,14.41803165]
["bitfinex","ETHUSD",1750682941956,2.4993,2263.9,2263.5,1.88362839]
["bitfinex","ETHUSD",1750682942151,2.4993,2263.9,2263.6,10.0]
["bitfinex","ETHUSD",1750682942552,2.4993,2263.9,2263.7,4.41754335]
["bitfinex","ETHUSD",1750682942863,2.4993,2263.9,2263.3,14.41824645]
["bitfinex","ETHUSD",1750682942864,0.5053,2263.8,2263.3,14.41824645]
["bitfinex","ETHUSD",1750682943040,0.5053,2263.8,2263.3,14.41816428]
["bitfinex","ETHUSD",1750682943229,0.5053,2263.8,2263.5,10.0]
["bitfinex","ETHUSD",1750682944062,0.5053,2263.8,2263.5,4.4178352]
["bitfinex","ETHUSD",1750682944260,0.5053,2263.8,2263.5,14.4178352]
["bitfinex","ETHUSD",1750682944261,2.4993,2263.8,2263.5,14.4178352]
["bitfinex","ETHUSD",1750682944569,2.4993,2263.8,2263.5,10.0]
["bitfinex","ETHUSD",1750682944951,2.4993,2263.8,2263.2,4.41843831]
["bitfinex","ETHUSD",1750682945151,2.4993,2263.8,2263.1,14.41858283]
["bitfinex","ETHUSD",1750682945682,0.5053,2263.8,2263.1,10.0]
["bitfinex","ETHUSD",1750682945846,0.5053,2263.8,2263.1,4.41858873]
["bitfinex","ETHUSD",1750682946049,0.5053,2263.8,2263.2,14.41851468]
["bitfinex","ETHUSD",1750682946965,0.5053,2263.8,2263.3,4.41831392]
["bitfinex","ETHUSD",1750682947289,0.5053,2263.8,2262.1,4.42053379]
["bitfinex","ETHUSD",1750682947290,1.0553,2263.4,2262.1,4.42053379]
["bitfinex","ETHUSD",1750682947583,0.55,2263.1,2262.2,0.36901361]
["bitfinex","ETHUSD",1750682947783,0.5053,2263.0,2262.3,4.42013388]
["bitfinex","ETHUSD",1750682947985,0.5053,2263.0,2262.5,4.41978947]
["bitfinex","ETHUSD",1750682948352,0.5053,2263.0,2262.6,4.41969045]
["bitfinex","ETHUSD",1750682948555,0.55,2263.6,2262.6,4.41969045]
["bitfinex","ETHUSD",1750682948556,0.5053,2263.5,2262.8,4.41921481]
["bitfinex","ETHUSD",1750682948754,0.5053,2263.5,2262.7,4.4193994]
["bitfinex","ETHUSD",1750682948949,0.5053,2263.5,2262.8,1.88390267]
["bitfinex","ETHUSD",1750682949188,0.5053,2263.5,2262.8,6.30318695]
["bitfinex","ETHUSD",1750682949685,0.5053,2263.5,2262.8,2.64970267]
["bitfinex","ETHUSD",1750682950184,0.5053,2263.5,2262.8,7.06898778]
["bitfinex","ETHUSD",1750682950583,0.5053,2263.5,2262.8,7.06888883]
["bitfinex","ETHUSD",1750682950789,0.5053,2263.5,2262.9,1.14883028]
["bitfinex","ETHUSD",1750682952083,0.5053,2263.5,2263.0,4.4188859]
["bitfinex","ETHUSD",1750682952592,0.5053,2263.5,2262.9,15.56782744]
["bitfinex","ETHUSD",1750682953161,0.5053,2263.5,2262.9,11.14883028]
["bitfinex","ETHUSD",1750682953369,0.5053,2263.5,2262.9,1.14883028]
["bitfinex","ETHUSD",1750682953706,0.75853,2263.5,2262.7,4.41949771]
["bitfinex","ETHUSD",1750682953860,0.25323,2263.5,2262.6,14.41957995]
["bitfinex","ETHUSD",1750682954067,0.5053,2263.4,2262.6,14.41957995]
["bitfinex","ETHUSD",1750682954591,0.5053,2263.4,2262.8,4.41928584]
["bitfinex","ETHUSD",1750682954759,0.5053,2263.4,2262.9,10.0]
["bitfinex","ETHUSD",1750682956587,0.5053,2263.4,2262.9,14.41910507]
["bitfinex","ETHUSD",1750682957101,0.5053,2263.4,2262.9,10.0]
["bitfinex","ETHUSD",1750682957592,0.5053,2263.4,2262.8,10.0]
["bitfinex","ETHUSD",1750682958376,0.5053,2263.3,2262.6,10.0]
["bitfinex","ETHUSD",1750682958573,0.5053,2263.3,2262.7,4.41933984]
["bitfinex","ETHUSD",1750682958898,0.5053,2263.3,2262.8,10.0]
["bitfinex","ETHUSD",1750682959600,0.55,2263.8,2262.9,10.0]
["bitfinex","ETHUSD",1750682959783,1.0553,2263.6,2262.9,10.0]
["bitfinex","ETHUSD",1750682960301,0.5053,2263.5,2262.9,10.0]
["bitfinex","ETHUSD",1750682960797,0.5053,2263.5,2262.8,10.0]
["bitfinex","ETHUSD",1750682961005,0.5053,2263.3,2262.6,10.0]
["bitfinex","ETHUSD",1750682961207,2.027,2263.4,2262.3,1.77132839]
["bitfinex","ETHUSD",1750682961208,0.5053,2263.0,2262.3,6.19154625]
["bitfinex","ETHUSD",1750682961365,0.5053,2263.0,2262.3,0.44289239]
["bitfinex","ETHUSD",1750682961568,0.5053,2262.8,2262.1,1.328777]
["bitfinex","ETHUSD",1750682961763,0.5053,2262.8,2261.9,4.42090134]
["bitfinex","ETHUSD",1750682962102,0.5053,2262.7,2262.0,1.66656081]
["bitfinex","ETHUSD",1750682963201,0.5053,2262.5,2261.8,2.027]
["bitfinex","ETHUSD",1750682963367,0.5053,2262.5,2261.8,0.45174419]
["bitfinex","ETHUSD",1750682963565,0.5053,2262.5,2261.7,10.0]
["bitfinex","ETHUSD",1750682963766,0.5053,2262.5,2261.7,14.42143434]
["bitfinex","ETHUSD",1750682964080,0.5053,2262.5,2261.9,10.0]
["bitfinex","ETHUSD",1750682965396,0.5053,2262.5,2261.7,4.4213519]
["bitfinex","ETHUSD",1750682965596,0.5053,2262.5,2261.8,5.30550823]
["bitfinex","ETHUSD",1750682965790,0.5053,2262.5,2261.8,5.74679007]
["bitfinex","ETHUSD",1750682965991,0.5053,2262.5,2261.8,1.32568309]
["bitfinex","ETHUSD",1750682966190,0.5053,2262.5,2261.9,4.42103544]
["bitfinex","ETHUSD",1750682968307,0.5053,2262.5,2262.0,4.42086617]
["bitfinex","ETHUSD",1750682968492,0.5053,2262.5,2261.9,4.42093962]
["bitfinex","ETHUSD",1750682968693,0.5053,2262.5,2261.9,1.99443173]
["bitfinex","ETHUSD",1750682969192,0.5053,2262.5,2261.8,0.88429128]
["bitfinex","ETHUSD",1750682969396,0.5053,2262.5,2261.3,14.63988131]
["bitfinex","ETHUSD",1750682969596,0.55,2262.0,2261.0,10.97060673]
["bitfinex","ETHUSD",1750682969906,0.5053,2261.8,2261.1,1.329319]
["bitfinex","ETHUSD",1750682970075,0.5053,2261.8,2260.8,4.42313256]
["bitfinex","ETHUSD",1750682970272,0.30823,2261.7,2260.9,5.38278076]
["bitfinex","ETHUSD",1750682970516,0.5053,2261.6,2261.3,4.42216061]
["bitfinex","ETHUSD",1750682971180,0.5053,2261.6,2260.9,11.398453]
["bitfinex","ETHUSD",1750682971387,0.5053,2261.6,2261.1,4.42252349]
["bitfinex","ETHUSD",1750682972209,0.5053,2261.6,2261.2,4.42223871]
["bitfinex","ETHUSD",1750682972402,0.5053,2261.6,2261.3,4.42218005]
["bitfinex","ETHUSD",1750682972616,0.5053,2261.6,2261.2,4.42231569]
["bitfinex","ETHUSD",1750682972793,0.5053,2261.6,2260.9,21.61615973]
["bitfinex","ETHUSD",1750682973000,0.5053,2261.6,2261.0,7.46232269]
["bitfinex","ETHUSD",1750682973204,0.5053,2261.6,2261.1,4.42261905]
["bitfinex","ETHUSD",1750682974187,0.5053,2261.6,2260.9,5.82138902]
["bitfinex","ETHUSD",1750682974387,2.5333,2261.6,2260.9,15.82138902]
["bitfinex","ETHUSD",1750682974617,2.5333,2261.6,2261.0,10.0]
["bitfinex","ETHUSD",1750682974788,0.5053,2261.4,2260.7,4.42332053]
["bitfinex","ETHUSD",1750682974995,0.5053,2261.4,2260.9,10.0]
["bitfinex","ETHUSD",1750682975292,0.5053,2261.4,2260.9,14.42297934]
["bitfinex","ETHUSD",1750682975693,0.5053,2261.4,2260.8,10.0]
["bitfinex","ETHUSD",1750682976006,0.5053,2261.4,2260.8,15.99850317]
["bitfinex","ETHUSD",1750682976178,0.5053,2261.4,2261.0,4.42274015]
["bitfinex","ETHUSD",1750682976388,0.5053,2261.4,2261.0,4.42270463]
["bitfinex","ETHUSD",1750682976621,0.5053,2261.4,2261.1,4.42262572]
["bitfinex","ETHUSD",1750682976790,0.5053,2261.4,2260.9,5.19203224]
["bitfinex","ETHUSD",1750682977112,0.5053,2261.4,2261.0,7.16518795]
["bitfinex","ETHUSD",1750682977420,0.5053,2261.4,2261.1,4.42254554]
["bitfinex","ETHUSD",1750682978324,10.0,2262.2,2261.1,10.21770673]
["bitfinex","ETHUSD",1750682978508,0.5053,2261.8,2261.3,4.42207376]
["bitfinex","ETHUSD",1750682978693,0.5053,2261.8,2260.9,5.1920584]
["bitfinex","ETHUSD",1750682978694,0.25333,2261.7,2260.9,10.98680673]
["bitfinex","ETHUSD",1750682978895,0.5053,2261.8,2261.0,10.0]
["bitfinex","ETHUSD",1750682979110,0.5053,2261.8,2261.0,14.4228134]
["bitfinex","ETHUSD",1750682979905,1.998,2261.7,2261.1,4.42262615]
["bitfinex","ETHUSD",1750682980218,1.998,2261.7,2261.0,14.42275918]
["bitfinex","ETHUSD",1750682980219,1.998,2261.7,2261.2,4.42226306]
["bitfinex","ETHUSD",1750682980527,1.998,2261.7,2261.1,4.42251201]
["bitfinex","ETHUSD",1750682980884,0.5053,2261.8,2261.1,4.42251242]
["bitfinex","ETHUSD",1750682981191,1.998,2261.7,2261.3,4.4222337]
["bitfinex","ETHUSD",1750682981396,2.5033,2261.8,2261.4,4.42202131]
["bitfinex","ETHUSD",1750682982296,0.5053,2261.8,2261.6,4.42164132]
["bitfinex","ETHUSD",1750682982520,2.5033,2262.2,2261.6,4.42150103]
["bitfinex","ETHUSD",1750682983223,2.5033,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750682984404,2.5033,2262.2,2261.6,10.8034]
["bitfinex","ETHUSD",1750682984579,2.5033,2262.2,2262.0,10.0]
["bitfinex","ETHUSD",1750682985179,2.5033,2262.2,2262.0,14.42078268]
["bitfinex","ETHUSD",1750682985384,2.5033,2262.2,2261.9,14.42094752]
["bitfinex","ETHUSD",1750682985618,2.5033,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750682985798,0.5053,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750682985992,0.5053,2262.2,2261.7,16.52345162]
["bitfinex","ETHUSD",1750682986202,0.5053,2263.3,2262.3,10.0]
["bitfinex","ETHUSD",1750682986519,0.5053,2263.8,2262.9,0.7992]
["bitfinex","ETHUSD",1750682986683,0.5053,2263.8,2263.1,10.0]
["bitfinex","ETHUSD",1750682986888,0.5053,2263.8,2262.5,10.7523]
["bitfinex","ETHUSD",1750682987084,0.5053,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750682987288,0.5053,2263.6,2262.6,14.41967306]
["bitfinex","ETHUSD",1750682987689,0.5053,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750682987889,0.5053,2263.6,2262.6,14.86910133]
["bitfinex","ETHUSD",1750682988089,1.0553,2263.5,2262.6,14.86910133]
["bitfinex","ETHUSD",1750682988387,0.55,2263.3,2262.6,14.86910133]
["bitfinex","ETHUSD",1750682988794,0.5053,2263.2,2262.6,10.4494173]
["bitfinex","ETHUSD",1750682989218,0.5053,2263.2,2262.6,0.4494173]
["bitfinex","ETHUSD",1750682989410,0.5053,2263.2,2262.5,14.41984964]
["bitfinex","ETHUSD",1750682989604,0.5053,2263.2,2262.5,23.99190303]
["bitfinex","ETHUSD",1750682990421,0.5053,2263.2,2262.6,4.41968537]
["bitfinex","ETHUSD",1750682990586,0.5053,2263.2,2262.5,23.99184238]
["bitfinex","ETHUSD",1750682990791,0.5053,2263.2,2262.6,4.41966503]
["bitfinex","ETHUSD",1750682991617,0.5053,2263.2,2262.6,0.43405904]
["bitfinex","ETHUSD",1750682991827,0.5053,2263.2,2262.5,23.99083023]
["bitfinex","ETHUSD",1750682992323,0.5053,2263.2,2262.5,19.57105339]
["bitfinex","ETHUSD",1750682992533,0.5053,2263.2,2262.6,4.4196844]
["bitfinex","ETHUSD",1750682992733,0.5053,2263.2,2262.6,7.39359777]
["bitfinex","ETHUSD",1750682993332,0.5053,2263.2,2262.6,2.97391337]
["bitfinex","ETHUSD",1750682993502,1.0553,2263.1,2262.5,10.0]
["bitfinex","ETHUSD",1750682993700,0.5053,2263.0,2262.5,10.0]
["bitfinex","ETHUSD",1750682994118,0.5053,2262.9,2262.3,1.328865]
["bitfinex","ETHUSD",1750682994317,0.5053,2262.9,2262.3,11.328865]
["bitfinex","ETHUSD",1750682994536,0.5053,2262.9,2262.3,15.09255349]
["bitfinex","ETHUSD",1750682994734,0.5053,2262.9,2262.1,14.42057182]
["bitfinex","ETHUSD",1750682994924,0.5053,2262.9,2262.2,5.74937194]
["bitfinex","ETHUSD",1750682995128,0.5053,2262.9,2262.3,4.42025931]
["bitfinex","ETHUSD",1750682995339,0.5053,2262.9,2262.2,5.74927898]
["bitfinex","ETHUSD",1750682996739,0.5053,2262.9,2262.2,6.19603702]
["bitfinex","ETHUSD",1750682996941,0.5053,2262.9,2262.2,4.85911151]
["bitfinex","ETHUSD",1750682997521,0.55,2263.2,2261.9,1.65234793]
["bitfinex","ETHUSD",1750682997522,1.0553,2262.7,2261.9,1.65234793]
["bitfinex","ETHUSD",1750682997734,0.5053,2262.4,2261.4,10.21770673]
["bitfinex","ETHUSD",1750682997948,0.5053,2262.4,2261.7,5.75053048]
["bitfinex","ETHUSD",1750682998331,0.5053,2262.5,2261.4,17.67570673]
["bitfinex","ETHUSD",1750682998544,0.5053,2262.5,2261.6,4.42156059]
["bitfinex","ETHUSD",1750682998754,0.5053,2262.5,2261.6,8.00579706]
["bitfinex","ETHUSD",1750682999528,0.5053,2262.5,2261.7,4.42135655]
["bitfinex","ETHUSD",1750682999718,0.5053,2262.5,2261.6,3.58423647]
["bitfinex","ETHUSD",1750683000127,0.5053,2262.5,2261.6,8.00586196]
["bitfinex","ETHUSD",1750683000329,0.5053,2262.5,2261.6,3.58423647]
["bitfinex","ETHUSD",1750683000513,0.5053,2262.3,2261.4,0.45237736]
["bitfinex","ETHUSD",1750683000718,0.5053,2261.9,2261.2,1.329478]
["bitfinex","ETHUSD",1750683001518,0.5053,2261.9,2261.2,11.329478]
["bitfinex","ETHUSD",1750683001917,0.5053,2261.9,2261.2,5.75188617]
["bitfinex","ETHUSD",1750683002163,0.5053,2261.9,2261.4,4.42194626]
["bitfinex","ETHUSD",1750683002453,0.5053,2261.9,2261.3,0.57518862]
["bitfinex","ETHUSD",1750683002818,0.5053,2261.9,2261.4,4.42203759]
["bitfinex","ETHUSD",1750683003219,0.5053,2261.9,2261.5,4.42172982]
["bitfinex","ETHUSD",1750683003419,0.5053,2261.9,2261.5,14.63948202]
["bitfinex","ETHUSD",1750683003737,0.5053,2261.9,2261.6,5.88550382]
["bitfinex","ETHUSD",1750683003941,0.5053,2261.9,2261.6,1.4639482]
["bitfinex","ETHUSD",1750683004867,0.5053,2261.9,2261.5,7.453]
["bitfinex","ETHUSD",1750683005332,0.5053,2261.9,2261.3,22.90255402]
["bitfinex","ETHUSD",1750683005532,0.5053,2261.9,2261.3,15.44955402]
["bitfinex","ETHUSD",1750683006050,0.5053,2261.9,2261.3,15.44946913]
["bitfinex","ETHUSD",1750683006230,0.5053,2261.9,2261.4,4.42198344]
["bitfinex","ETHUSD",1750683006435,0.5053,2261.9,2261.5,1.98714526]
["bitfinex","ETHUSD",1750683007220,0.5053,2261.9,2261.5,12.20485199]
["bitfinex","ETHUSD",1750683007419,0.5053,2261.9,2261.8,10.21770673]
["bitfinex","ETHUSD",1750683007620,0.5053,2262.1,2261.8,10.21770673]
["bitfinex","ETHUSD",1750683008068,0.5053,2262.4,2261.8,10.21770673]
["bitfinex","ETHUSD",1750683008250,0.5053,2262.4,2261.9,5.44269647]
["bitfinex","ETHUSD",1750683008450,0.5053,2262.4,2261.9,5.44267297]
["bitfinex","ETHUSD",1750683009030,0.5053,2262.4,2261.9,1.02177067]
["bitfinex","ETHUSD",1750683009454,0.5053,2262.4,2261.9,5.44280442]
["bitfinex","ETHUSD",1750683009654,0.5053,2262.4,2261.9,1.02177067]
["bitfinex","ETHUSD",1750683010232,0.5053,2262.4,2262.1,10.21770673]
["bitfinex","ETHUSD",1750683010860,0.5053,2262.4,2262.1,14.63837533]
["bitfinex","ETHUSD",1750683011065,0.5053,2262.4,2262.1,10.21770673]
["bitfinex","ETHUSD",1750683013451,0.5053,2262.4,2261.9,1.81797067]
["bitfinex","ETHUSD",1750683013452,0.5053,2262.4,2261.9,7.44]
["bitfinex","ETHUSD",1750683013671,0.5053,2262.4,2261.8,7.438]
["bitfinex","ETHUSD",1750683014245,0.5053,2262.4,2261.8,3.61665949]
["bitfinex","ETHUSD",1750683014444,0.5053,2262.4,2261.7,23.18760545]
["bitfinex","ETHUSD",1750683014646,0.5053,2262.4,2261.7,23.18745712]
["bitfinex","ETHUSD",1750683014846,0.5053,2262.4,2261.7,23.18742983]
["bitfinex","ETHUSD",1750683015154,0.5053,2262.4,2261.8,4.42123784]
["bitfinex","ETHUSD",1750683015550,0.5053,2262.4,2261.7,23.19348247]
["bitfinex","ETHUSD",1750683015766,0.5053,2262.4,2261.8,3.78327423]
["bitfinex","ETHUSD",1750683015948,0.5053,2262.4,2261.8,8.20452822]
["bitfinex","ETHUSD",1750683016366,0.5053,2262.4,2261.8,3.78327423]
["bitfinex","ETHUSD",1750683017044,0.5053,2262.4,2261.7,11.329154]
["bitfinex","ETHUSD",1750683017362,0.5053,2262.3,2261.5,23.84591877]
["bitfinex","ETHUSD",1750683017543,0.5053,2262.3,2261.5,13.84591877]
["bitfinex","ETHUSD",1750683017739,0.55,2262.2,2261.6,1.329236]
["bitfinex","ETHUSD",1750683017926,0.5053,2262.1,2261.3,10.66993244]
["bitfinex","ETHUSD",1750683018127,0.5053,2262.0,2261.4,11.329378]
["bitfinex","ETHUSD",1750683019153,0.5053,2262.0,2261.4,15.75140642]
["bitfinex","ETHUSD",1750683020558,0.5053,2262.0,2261.4,11.329378]
["bitfinex","ETHUSD",1750683020885,1.38683,2262.0,2261.4,11.329378]
["bitfinex","ETHUSD",1750683021081,0.5053,2261.9,2261.4,11.329378]
["bitfinex","ETHUSD",1750683022577,0.5053,2261.9,2261.4,15.75133487]
["bitfinex","ETHUSD",1750683022749,0.5053,2261.9,2261.4,11.329378]
["bitfinex","ETHUSD",1750683023396,0.5053,2261.9,2261.4,15.75139461]
["bitfinex","ETHUSD",1750683023578,0.5053,2261.9,2261.6,10.21770673]
["bitfinex","ETHUSD",1750683025248,8.2653,2262.1,2261.6,14.63926781]
["bitfinex","ETHUSD",1750683025448,0.5053,2262.4,2261.9,14.63864732]
["bitfinex","ETHUSD",1750683025686,0.5053,2262.4,2261.9,10.21770673]
["bitfinex","ETHUSD",1750683025848,0.5053,2262.4,2261.6,15.4020809]
["bitfinex","ETHUSD",1750683026048,0.5053,2262.4,2261.7,17.438]
["bitfinex","ETHUSD",1750683026049,0.5053,2262.3,2261.7,17.438]
["bitfinex","ETHUSD",1750683026472,0.5053,2262.3,2261.7,10.0]
["bitfinex","ETHUSD",1750683027057,0.5053,2262.3,2261.7,18.84272936]
["bitfinex","ETHUSD",1750683027388,0.5053,2262.3,2261.7,14.42133341]
["bitfinex","ETHUSD",1750683027546,0.5053,2262.3,2261.7,21.35207309]
["bitfinex","ETHUSD",1750683027870,0.5053,2262.3,2261.7,10.0]
["bitfinex","ETHUSD",1750683029386,0.5053,2262.1,2261.7,1.329148]
["bitfinex","ETHUSD",1750683029575,0.5053,2262.1,2261.6,10.0]
["bitfinex","ETHUSD",1750683030190,0.5053,2262.1,2261.7,10.21770673]
["bitfinex","ETHUSD",1750683030570,0.5053,2262.1,2261.7,14.63915273]
["bitfinex","ETHUSD",1750683030883,0.5053,2262.1,2261.8,2.90606345]
["bitfinex","ETHUSD",1750683031585,0.5053,2262.1,2261.9,10.0]
["bitfinex","ETHUSD",1750683031990,8.2653,2262.5,2261.9,10.7969]
["bitfinex","ETHUSD",1750683032164,0.5053,2262.4,2261.9,10.0]
["bitfinex","ETHUSD",1750683033687,0.5053,2262.4,2261.7,1.329119]
["bitfinex","ETHUSD",1750683034457,0.5053,2262.2,2261.6,17.437]
["bitfinex","ETHUSD",1750683034658,0.5053,2262.2,2261.6,10.0]
["bitfinex","ETHUSD",1750683037187,0.5053,2262.2,2261.9,10.0]
["bitfinex","ETHUSD",1750683037593,0.5053,2262.2,2261.9,12.46390784]
["bitfinex","ETHUSD",1750683037896,0.5053,2262.4,2261.9,12.46390784]
["bitfinex","ETHUSD",1750683038193,0.5053,2262.4,2261.9,16.88495395]
["bitfinex","ETHUSD",1750683038500,0.5053,2262.4,2261.9,6.88495395]
["bitfinex","ETHUSD",1750683038723,0.5053,2262.4,2261.9,2.46390784]
["bitfinex","ETHUSD",1750683039414,0.5053,2262.4,2262.0,1.71027629]
["bitfinex","ETHUSD",1750683042792,0.5053,2262.4,2261.9,2.46390784]
["bitfinex","ETHUSD",1750683045284,0.5053,2262.4,2261.8,11.54675473]
["bitfinex","ETHUSD",1750683045688,0.5053,2262.4,2261.8,10.21770673]
["bitfinex","ETHUSD",1750683047905,0.5053,2262.2,2261.6,10.0]
["bitfinex","ETHUSD",1750683048307,0.5053,2262.2,2261.9,6.97283727]
["bitfinex","ETHUSD",1750683049105,0.5053,2262.2,2262.1,6.97283727]
["bitfinex","ETHUSD",1750683052200,7.76,2262.3,2262.1,6.97283727]
["bitfinex","ETHUSD",1750683055103,7.76,2262.3,2262.0,6.97283727]
["bitfinex","ETHUSD",1750683057557,8.2653,2262.4,2262.0,6.97283727]
["bitfinex","ETHUSD",1750683059627,8.2653,2262.4,2261.6,10.0]
["bitfinex","ETHUSD",1750683059628,0.5053,2262.2,2261.6,10.0]
["bitfinex","ETHUSD",1750683059824,0.5053,2262.2,2262.0,6.97283727]
["bitfinex","ETHUSD",1750683061063,9.756,2262.4,2262.0,6.97283727]
["bitfinex","ETHUSD",1750683061632,0.5053,2263.0,2262.2,6.97283727]
["bitfinex","ETHUSD",1750683061827,8.17444705,2262.9,2262.7,6.97283727]
["bitfinex","ETHUSD",1750683062024,7.76,2262.9,2262.7,1.50098373]
["bitfinex","ETHUSD",1750683062325,7.76,2262.9,2262.8,6.97283727]
["bitfinex","ETHUSD",1750683062545,7.76,2262.9,2262.8,7.40985401]
["bitfinex","ETHUSD",1750683066277,0.5053,2263.4,2262.8,7.40985401]
["bitfinex","ETHUSD",1750683068564,0.5053,2263.4,2262.8,0.43701674]
["bitfinex","ETHUSD",1750683068761,0.5053,2263.4,2262.6,1.328542]
["bitfinex","ETHUSD",1750683068977,0.5053,2263.4,2262.5,5.17718339]
["bitfinex","ETHUSD",1750683069171,2.02911373,2263.4,2262.6,19.57244576]
["bitfinex","ETHUSD",1750683069574,0.5053,2263.2,2262.6,0.45043689]
["bitfinex","ETHUSD",1750683069776,0.5053,2263.2,2262.4,0.7573]
["bitfinex","ETHUSD",1750683069977,0.5053,2263.2,2262.4,10.7573]
["bitfinex","ETHUSD",1750683071299,0.5053,2263.2,2262.7,6.97283727]
["bitfinex","ETHUSD",1750683072181,0.5053,2263.2,2262.8,0.7502]
["bitfinex","ETHUSD",1750683072715,0.5053,2263.2,2262.8,1.44523902]
["bitfinex","ETHUSD",1750683072920,10.5053,2263.5,2262.8,1.44523902]
["bitfinex","ETHUSD",1750683073886,0.5053,2263.4,2262.6,2.54284263]
["bitfinex","ETHUSD",1750683074524,0.5053,2263.2,2262.6,0.45207763]
["bitfinex","ETHUSD",1750683074726,0.5053,2263.2,2262.4,1.328718]
["bitfinex","ETHUSD",1750683074934,0.55,2262.9,2262.1,0.7916]
["bitfinex","ETHUSD",1750683075097,0.5053,2262.8,2261.9,2.8183]
["bitfinex","ETHUSD",1750683075287,1.38683,2262.7,2261.9,4.64298087]
["bitfinex","ETHUSD",1750683075924,0.5053,2262.7,2261.9,9.0640283]
["bitfinex","ETHUSD",1750683076124,0.5053,2262.7,2262.0,4.42075131]
["bitfinex","ETHUSD",1750683076631,0.5053,2262.7,2262.0,10.43681221]
["bitfinex","ETHUSD",1750683077390,0.5053,2262.7,2262.1,10.0]
["bitfinex","ETHUSD",1750683077924,0.5053,2262.7,2262.3,10.0]
["bitfinex","ETHUSD",1750683078124,7.76,2262.9,2262.5,10.0]
["bitfinex","ETHUSD",1750683078290,7.76,2262.9,2262.5,14.41983287]
["bitfinex","ETHUSD",1750683078489,7.76,2262.9,2262.5,10.0]
["bitfinex","ETHUSD",1750683079202,7.76,2262.9,2262.5,14.41984798]
["bitfinex","ETHUSD",1750683079394,7.76,2262.9,2262.7,10.0]
["bitfinex","ETHUSD",1750683079595,0.5053,2263.1,2262.7,10.0]
["bitfinex","ETHUSD",1750683080025,7.76,2263.6,2262.8,0.8241]
["bitfinex","ETHUSD",1750683080026,8.2653,2263.6,2262.8,0.8241]
["bitfinex","ETHUSD",1750683080322,0.5053,2263.5,2262.7,10.0]
["bitfinex","ETHUSD",1750683083030,0.5053,2263.5,2262.7,14.41939075]
["bitfinex","ETHUSD",1750683083233,0.5053,2263.5,2262.8,1.82219874]
["bitfinex","ETHUSD",1750683086127,0.5053,2263.5,2262.6,3.80259667]
["bitfinex","ETHUSD",1750683086332,10.5053,2263.5,2262.6,8.22227043]
["bitfinex","ETHUSD",1750683087462,10.5053,2263.5,2262.6,3.80259667]
["bitfinex","ETHUSD",1750683087619,10.5053,2263.5,2262.6,8.22228406]
["bitfinex","ETHUSD",1750683088053,10.5053,2263.5,2262.7,4.41943913]
["bitfinex","ETHUSD",1750683088223,12.556163,2263.5,2262.8,1.26417232]
["bitfinex","ETHUSD",1750683088522,12.556163,2263.5,2262.6,8.22218496]
["bitfinex","ETHUSD",1750683090326,12.556163,2263.5,2262.7,4.41949437]
["bitfinex","ETHUSD",1750683090928,12.556163,2263.5,2262.6,8.22218451]
["bitfinex","ETHUSD",1750683091371,12.556163,2263.5,2262.6,8.22212047]
["bitfinex","ETHUSD",1750683091566,12.556163,2263.5,2262.7,2.20599154]
["bitfinex","ETHUSD",1750683094274,12.556163,2263.5,2262.8,6.96769608]
["bitfinex","ETHUSD",1750683097591,12.050863,2263.5,2262.6,0.8019]
["bitfinex","ETHUSD",1750683097792,0.5053,2263.4,2262.6,0.8019]
["bitfinex","ETHUSD",1750683098194,0.41402724,2263.3,2262.6,0.8019]
["bitfinex","ETHUSD",1750683098359,0.5053,2263.4,2262.6,3.22014762]
["bitfinex","ETHUSD",1750683098692,0.41402531,2263.3,2262.6,3.22014762]
["bitfinex","ETHUSD",1750683098909,0.5053,2263.4,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683099486,0.41404116,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683099691,0.5053,2263.4,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683099982,0.41404118,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683100188,3.4787163,2263.4,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683100397,0.41406698,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683100563,3.4787163,2263.4,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683100771,0.41406701,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683100991,3.4787163,2263.4,2262.7,7.50579926]
["bitfinex","ETHUSD",1750683101190,0.41406736,2263.3,2262.7,7.50579926]
["bitfinex","ETHUSD",1750683101371,3.4787163,2263.4,2262.7,7.50579926]
["bitfinex","ETHUSD",1750683101693,0.4140665,2263.3,2262.7,7.50579926]
["bitfinex","ETHUSD",1750683101997,3.4787163,2263.4,2262.7,7.50579926]
["bitfinex","ETHUSD",1750683102159,1.34787163,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683103384,8.76787163,2263.3,2262.7,6.96769608]
["bitfinex","ETHUSD",1750683105323,8.76787163,2263.3,2262.8,10.0]
["bitfinex","ETHUSD",1750683108341,7.42,2263.3,2262.8,10.0]
["bitfinex","ETHUSD",1750683109844,0.5053,2263.1,2262.4,0.802]
["bitfinex","ETHUSD",1750683110142,8.2653,2263.1,2262.4,12.18977758]
["bitfinex","ETHUSD",1750683110448,8.2653,2263.1,2262.5,2.21897776]
["bitfinex","ETHUSD",1750683110597,8.2653,2263.1,2262.7,10.0]
["bitfinex","ETHUSD",1750683110933,15.6823,2263.1,2262.7,10.0]
["bitfinex","ETHUSD",1750683111304,15.177,2263.1,2262.8,0.7976]
["bitfinex","ETHUSD",1750683111507,15.177,2263.1,2262.6,10.7976]
["bitfinex","ETHUSD",1750683111689,15.177,2263.1,2262.6,19.50893125]
["bitfinex","ETHUSD",1750683115945,15.177,2263.1,2262.6,1.74363517]
["bitfinex","ETHUSD",1750683115946,0.5053,2263.0,2262.6,1.74363517]
["bitfinex","ETHUSD",1750683116120,0.5053,2263.0,2262.5,10.0]
["bitfinex","ETHUSD",1750683117342,15.177,2263.1,2262.6,6.96769608]
["bitfinex","ETHUSD",1750683117751,7.76,2263.1,2262.6,6.96769608]
["bitfinex","ETHUSD",1750683118053,7.76,2263.1,2262.8,7.76759608]
["bitfinex","ETHUSD",1750683119757,7.76,2263.2,2262.6,8.2001]
["bitfinex","ETHUSD",1750683120056,0.5053,2263.0,2262.6,8.2001]
["bitfinex","ETHUSD",1750683120262,0.5053,2263.0,2262.4,6.96769608]
["bitfinex","ETHUSD",1750683120463,0.5053,2263.0,2262.2,7.75279608]
["bitfinex","ETHUSD",1750683121152,0.5053,2263.0,2262.2,0.7851]
["bitfinex","ETHUSD",1750683121153,0.91977109,2262.9,2262.2,0.7851]
["bitfinex","ETHUSD",1750683121355,0.5053,2262.9,2262.2,0.7851]
["bitfinex","ETHUSD",1750683121551,1.24100703,2262.8,2262.2,0.7851]
["bitfinex","ETHUSD",1750683121730,1.24100703,2262.8,2262.0,0.43681221]
["bitfinex","ETHUSD",1750683121731,7.9193,2262.7,2262.0,0.43681221]
["bitfinex","ETHUSD",1750683122084,7.9193,2262.7,2261.9,0.83]
["bitfinex","ETHUSD",1750683122085,0.41449751,2262.6,2262.1,6.96769608]
["bitfinex","ETHUSD",1750683122230,9.9073,2262.7,2262.1,6.96769608]
["bitfinex","ETHUSD",1750683122932,0.41449418,2262.6,2262.1,6.96769608]
["bitfinex","ETHUSD",1750683123133,9.9073,2262.7,2262.1,6.96769608]
["bitfinex","ETHUSD",1750683123455,11.756683,2262.7,2262.1,6.96769608]
["bitfinex","ETHUSD",1750683123838,0.5053,2263.5,2262.6,6.96769608]
["bitfinex","ETHUSD",1750683124031,2.4933,2263.5,2263.0,6.96769608]
["bitfinex","ETHUSD",1750683124234,0.41372292,2263.4,2263.0,6.96769608]
["bitfinex","ETHUSD",1750683124531,1.988,2263.9,2263.2,6.96769608]
["bitfinex","ETHUSD",1750683124837,1.988,2264.4,2263.8,6.96769608]
["bitfinex","ETHUSD",1750683125038,1.988,2264.4,2263.5,7.413]
["bitfinex","ETHUSD",1750683125039,0.24933,2264.4,2263.5,7.413]
["bitfinex","ETHUSD",1750683125239,0.41351593,2264.3,2263.6,7.80059608]
["bitfinex","ETHUSD",1750683125444,0.5053,2264.2,2263.6,7.80059608]
["bitfinex","ETHUSD",1750683126264,0.5053,2264.2,2263.4,0.8329]
["bitfinex","ETHUSD",1750683126265,10.5053,2264.2,2263.4,0.8329]
["bitfinex","ETHUSD",1750683126477,0.41353437,2264.1,2263.4,0.8329]
["bitfinex","ETHUSD",1750683126765,1.83318344,2264.1,2263.4,0.8329]
["bitfinex","ETHUSD",1750683127476,1.83318344,2264.1,2263.4,1.2768546]
["bitfinex","ETHUSD",1750683127677,9.24518344,2264.1,2263.4,1.2768546]
["bitfinex","ETHUSD",1750683129022,1.0553,2264.0,2263.2,11.02530497]
["bitfinex","ETHUSD",1750683129291,1.0553,2263.8,2263.0,0.7799]
["bitfinex","ETHUSD",1750683129509,11.988,2263.7,2262.8,0.7799]
["bitfinex","ETHUSD",1750683129646,7.9163,2263.6,2262.8,0.7799]
["bitfinex","ETHUSD",1750683130074,7.9163,2263.6,2262.8,1.21328611]
["bitfinex","ETHUSD",1750683130279,9.75043,2263.5,2262.8,1.21328611]
["bitfinex","ETHUSD",1750683130485,9.75043,2263.5,2262.8,0.7799]
["bitfinex","ETHUSD",1750683131590,0.5053,2263.3,2262.5,0.7685]
["bitfinex","ETHUSD",1750683131749,0.5053,2263.3,2262.5,1.22192735]
["bitfinex","ETHUSD",1750683132092,0.5053,2263.3,2262.7,10.21370497]
["bitfinex","ETHUSD",1750683133456,7.41,2263.4,2262.7,10.21370497]
["bitfinex","ETHUSD",1750683133786,8.2653,2263.5,2262.8,0.8112]
["bitfinex","ETHUSD",1750683133972,8.2653,2263.5,2263.0,10.21370497]
["bitfinex","ETHUSD",1750683134172,10.09183,2263.5,2263.0,10.21370497]
["bitfinex","ETHUSD",1750683134866,9.58653,2263.5,2263.0,10.21370497]
["bitfinex","ETHUSD",1750683135085,7.76,2263.5,2263.0,10.21370497]
["bitfinex","ETHUSD",1750683136393,0.5053,2264.1,2263.3,10.21370497]
["bitfinex","ETHUSD",1750683136603,0.5053,2264.1,2263.6,10.21370497]
["bitfinex","ETHUSD",1750683136766,10.5053,2264.1,2263.6,10.21370497]
["bitfinex","ETHUSD",1750683136967,0.5053,2264.1,2263.6,10.21370497]
["bitfinex","ETHUSD",1750683137161,1.49493,2264.1,2263.4,0.8155]
["bitfinex","ETHUSD",1750683137662,11.49493,2264.1,2263.4,0.8155]
["bitfinex","ETHUSD",1750683138093,8.90293,2264.1,2263.4,0.8155]
["bitfinex","ETHUSD",1750683138397,8.90293,2264.1,2263.2,0.8324]
["bitfinex","ETHUSD",1750683138576,0.5053,2264.0,2263.2,0.8324]
["bitfinex","ETHUSD",1750683138772,0.5053,2263.8,2263.0,0.8324]
["bitfinex","ETHUSD",1750683138973,1.982,2263.7,2263.0,0.8324]
["bitfinex","ETHUSD",1750683139177,7.408,2263.6,2263.0,0.8324]
["bitfinex","ETHUSD",1750683139374,0.5053,2263.5,2262.7,12.8074]
["bitfinex","ETHUSD",1750683141205,0.5053,2263.5,2262.9,10.21370497]
["bitfinex","ETHUSD",1750683141378,7.408,2263.6,2263.1,0.8103]
["bitfinex","ETHUSD",1750683143109,7.408,2263.6,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683144778,2.4873,2263.7,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683147018,1.982,2263.7,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683147315,0.5053,2264.2,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683147520,0.5053,2264.7,2264.1,10.21370497]
["bitfinex","ETHUSD",1750683148319,10.5053,2264.7,2263.8,0.799]
["bitfinex","ETHUSD",1750683148618,0.5053,2264.5,2263.9,10.21370497]
["bitfinex","ETHUSD",1750683149275,0.5053,2264.7,2263.9,14.63084862]
["bitfinex","ETHUSD",1750683149474,7.403,2264.6,2263.9,14.63084862]
["bitfinex","ETHUSD",1750683149705,0.5053,2264.7,2264.2,10.21370497]
["bitfinex","ETHUSD",1750683150014,7.9083,2264.7,2264.2,11.01270497]
["bitfinex","ETHUSD",1750683150219,7.9083,2264.7,2264.0,11.01270497]
["bitfinex","ETHUSD",1750683150379,7.9083,2264.7,2263.7,9.384]
["bitfinex","ETHUSD",1750683150380,9.67323,2264.7,2263.8,10.0]
["bitfinex","ETHUSD",1750683151207,9.67323,2264.7,2263.8,10.43606681]
["bitfinex","ETHUSD",1750683152130,0.5053,2264.6,2264.0,10.21370497]
["bitfinex","ETHUSD",1750683153229,7.76,2264.8,2264.1,0.827]
["bitfinex","ETHUSD",1750683153543,8.178,2264.7,2264.1,0.827]
["bitfinex","ETHUSD",1750683154229,9.741,2264.8,2264.3,10.21370497]
["bitfinex","ETHUSD",1750683154899,7.76,2264.8,2264.3,10.21370497]
["bitfinex","ETHUSD",1750683155341,7.76,2264.8,2264.4,0.8033]
["bitfinex","ETHUSD",1750683158034,17.76,2265.0,2264.4,0.8033]
["bitfinex","ETHUSD",1750683158229,21.58683,2265.0,2264.4,0.8033]
["bitfinex","ETHUSD",1750683160343,17.76,2265.0,2264.4,0.8033]
["bitfinex","ETHUSD",1750683164741,0.55,2264.7,2264.0,0.7812]
["bitfinex","ETHUSD",1750683165057,9.8783,2264.6,2263.8,11.43097178]
["bitfinex","ETHUSD",1750683165218,9.8783,2264.6,2263.8,10.99490497]
["bitfinex","ETHUSD",1750683165416,9.8783,2264.6,2263.9,1.0994905]
["bitfinex","ETHUSD",1750683165643,7.397,2264.9,2264.1,11.00970497]
["bitfinex","ETHUSD",1750683166046,0.5053,2264.8,2264.1,11.00970497]
["bitfinex","ETHUSD",1750683166655,17.76,2265.0,2264.1,11.00970497]
["bitfinex","ETHUSD",1750683166860,9.372,2264.9,2264.1,11.00970497]
["bitfinex","ETHUSD",1750683167046,9.372,2264.9,2264.2,1.1009705]
["bitfinex","ETHUSD",1750683170064,7.396,2264.8,2264.3,0.7895]
["bitfinex","ETHUSD",1750683170955,17.76,2265.0,2264.3,0.7895]
["bitfinex","ETHUSD",1750683171133,7.395,2264.8,2264.3,0.7895]
["bitfinex","ETHUSD",1750683172353,1.976,2264.9,2264.3,0.7895]
["bitfinex","ETHUSD",1750683172523,7.395,2264.8,2264.4,10.0]
["bitfinex","ETHUSD",1750683174168,7.395,2264.8,2264.3,3.44159183]
["bitfinex","ETHUSD",1750683174973,1.976,2264.9,2264.3,3.44159183]
["bitfinex","ETHUSD",1750683175270,1.976,2264.9,2264.3,0.7895]
["bitfinex","ETHUSD",1750683177576,0.5053,2264.8,2264.3,0.7895]
["bitfinex","ETHUSD",1750683177742,0.5053,2264.8,2264.0,0.7914]
["bitfinex","ETHUSD",1750683180581,0.5053,2264.6,2264.0,0.7914]
["bitfinex","ETHUSD",1750683180771,7.392,2264.5,2263.8,1.24177434]
["bitfinex","ETHUSD",1750683180972,2.76573,2264.4,2263.8,0.7891]
["bitfinex","ETHUSD",1750683181372,10.52573,2264.4,2263.8,0.7891]
["bitfinex","ETHUSD",1750683181548,1.0553,2264.3,2263.5,0.7891]
["bitfinex","ETHUSD",1750683181760,10.52573,2264.4,2263.1,0.7891]
["bitfinex","ETHUSD",1750683181761,0.55,2263.9,2263.1,0.7891]
["bitfinex","ETHUSD",1750683182072,9.368,2263.8,2263.1,1.23617285]
["bitfinex","ETHUSD",1750683182274,0.5053,2263.5,2262.6,10.21370497]
["bitfinex","ETHUSD",1750683182596,8.2653,2263.5,2262.7,0.8239]
["bitfinex","ETHUSD",1750683182798,8.2653,2263.5,2262.7,10.8239]
["bitfinex","ETHUSD",1750683182958,8.2653,2263.5,2262.7,0.8239]
["bitfinex","ETHUSD",1750683183372,8.2653,2263.5,2262.9,10.21370497]
["bitfinex","ETHUSD",1750683183589,7.76,2263.5,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683183751,17.128,2263.6,2263.2,10.21370497]
["bitfinex","ETHUSD",1750683183962,17.128,2263.6,2263.3,0.7657]
["bitfinex","ETHUSD",1750683183963,7.76,2263.6,2263.3,0.7657]
["bitfinex","ETHUSD",1750683187602,7.392,2264.0,2263.3,0.7657]
["bitfinex","ETHUSD",1750683188200,7.392,2264.0,2263.5,10.21370497]
["bitfinex","ETHUSD",1750683188503,7.392,2264.0,2263.3,10.97940497]
["bitfinex","ETHUSD",1750683188504,9.37933,2264.0,2263.3,10.97940497]
["bitfinex","ETHUSD",1750683189176,0.55,2263.9,2263.3,0.7657]
["bitfinex","ETHUSD",1750683189810,1.98733,2264.0,2263.3,0.7657]
["bitfinex","ETHUSD",1750683190214,9.368,2263.9,2263.3,0.7657]
["bitfinex","ETHUSD",1750683190789,9.368,2263.8,2263.3,0.7657]
["bitfinex","ETHUSD",1750683191314,7.392,2263.8,2263.4,10.21370497]
["bitfinex","ETHUSD",1750683193384,7.392,2263.8,2263.5,0.7796]
["bitfinex","ETHUSD",1750683194495,7.392,2263.8,2263.5,10.7796]
["bitfinex","ETHUSD",1750683194716,7.392,2263.8,2263.6,12.0993305]
["bitfinex","ETHUSD",1750683194916,7.392,2263.8,2263.6,10.0]
["bitfinex","ETHUSD",1750683196390,7.392,2263.8,2263.5,10.7796]
["bitfinex","ETHUSD",1750683196617,7.392,2263.8,2263.5,0.7796]
["bitfinex","ETHUSD",1750683197209,7.391,2264.1,2263.5,0.7796]
["bitfinex","ETHUSD",1750683197526,8.2653,2264.3,2263.5,0.7796]
["bitfinex","ETHUSD",1750683197527,7.76,2264.3,2263.8,0.8266]
["bitfinex","ETHUSD",1750683197713,7.76,2264.3,2263.8,1.9306305]
["bitfinex","ETHUSD",1750683197714,9.363,2264.3,2263.8,1.9306305]
["bitfinex","ETHUSD",1750683198627,9.363,2264.3,2263.8,11.9306305]
["bitfinex","ETHUSD",1750683199511,9.363,2264.3,2263.8,0.8266]
["bitfinex","ETHUSD",1750683199716,9.363,2264.3,2263.6,0.7997]
["bitfinex","ETHUSD",1750683199896,0.5053,2264.2,2263.6,0.7997]
["bitfinex","ETHUSD",1750683202302,8.2653,2264.2,2263.6,0.7997]
["bitfinex","ETHUSD",1750683204830,0.55,2264.1,2263.2,0.8165]
["bitfinex","ETHUSD",1750683205131,8.64153,2264.0,2263.2,3.02165755]
["bitfinex","ETHUSD",1750683205920,0.5053,2263.9,2263.2,3.02165755]
["bitfinex","ETHUSD",1750683206100,9.36,2263.8,2263.2,3.02165755]
["bitfinex","ETHUSD",1750683211330,1.972,2263.8,2263.2,3.02165755]
["bitfinex","ETHUSD",1750683211511,9.359,2263.8,2263.2,3.02165755]
["bitfinex","ETHUSD",1750683211699,9.359,2263.8,2263.4,10.21370497]
["bitfinex","ETHUSD",1750683212035,9.359,2263.8,2263.5,0.7954]
["bitfinex","ETHUSD",1750683213032,7.76,2264.0,2263.5,0.7954]
["bitfinex","ETHUSD",1750683213033,7.76,2264.0,2263.7,10.21370497]
["bitfinex","ETHUSD",1750683213232,17.119,2264.1,2263.8,0.751]
["bitfinex","ETHUSD",1750683220933,7.76,2264.1,2263.8,0.751]
["bitfinex","ETHUSD",1750683221133,7.76,2264.1,2263.8,1.8474705]
["bitfinex","ETHUSD",1750683222129,7.76,2264.1,2264.0,10.98030497]
["bitfinex","ETHUSD",1750683223049,7.383,2264.6,2264.1,0.7666]
["bitfinex","ETHUSD",1750683223543,7.383,2264.7,2264.1,0.7666]
["bitfinex","ETHUSD",1750683223916,7.383,2264.7,2264.1,0.45127247]
["bitfinex","ETHUSD",1750683224125,7.383,2264.7,2264.3,0.7637]
["bitfinex","ETHUSD",1750683227845,7.383,2264.7,2264.3,10.97740497]
["bitfinex","ETHUSD",1750683229345,7.383,2264.7,2264.3,0.7637]
["bitfinex","ETHUSD",1750683235263,7.383,2264.7,2264.4,6.95923532]
["bitfinex","ETHUSD",1750683236971,7.76,2265.0,2264.3,10.7637]
["bitfinex","ETHUSD",1750683237150,11.23163,2264.9,2264.3,10.7637]
["bitfinex","ETHUSD",1750683237855,18.99163,2264.9,2264.3,10.7637]
["bitfinex","ETHUSD",1750683238153,18.99163,2264.9,2264.5,10.0]
["bitfinex","ETHUSD",1750683238354,1.966,2264.8,2264.5,6.95923532]
["bitfinex","ETHUSD",1750683238560,7.376,2264.7,2264.5,6.95923532]
["bitfinex","ETHUSD",1750683239225,7.376,2264.7,2264.3,7.72293532]
["bitfinex","ETHUSD",1750683239424,7.376,2264.7,2264.4,10.0]
["bitfinex","ETHUSD",1750683239636,9.0862,2264.7,2264.4,10.0]
["bitfinex","ETHUSD",1750683239820,9.5915,2264.7,2264.1,1.24587627]
["bitfinex","ETHUSD",1750683240041,9.5915,2264.7,2264.1,0.7931]
["bitfinex","ETHUSD",1750683240352,9.5915,2264.7,2264.2,10.0]
["bitfinex","ETHUSD",1750683240353,9.0862,2264.7,2264.2,10.0]
["bitfinex","ETHUSD",1750683242562,8.2653,2264.9,2264.4,10.0]
["bitfinex","ETHUSD",1750683242858,9.34,2264.7,2264.4,10.0]
["bitfinex","ETHUSD",1750683246426,9.34,2264.7,2264.2,10.0]
["bitfinex","ETHUSD",1750683247328,9.34,2264.7,2264.1,1.22876885]
["bitfinex","ETHUSD",1750683247681,9.34,2264.7,2264.1,11.22876885]
["bitfinex","ETHUSD",1750683248018,11.10053,2264.7,2264.1,11.22876885]
["bitfinex","ETHUSD",1750683248527,11.10053,2264.7,2264.3,10.0]
["bitfinex","ETHUSD",1750683249374,0.5053,2264.6,2264.1,10.43566885]
["bitfinex","ETHUSD",1750683249731,8.2653,2264.6,2263.9,0.7535]
["bitfinex","ETHUSD",1750683249932,0.55,2264.5,2263.9,0.7535]
["bitfinex","ETHUSD",1750683250127,8.2653,2264.6,2264.3,10.0]
["bitfinex","ETHUSD",1750683250362,9.726,2264.6,2264.5,10.0]
["bitfinex","ETHUSD",1750683250547,9.726,2264.6,2264.4,6.95923532]
["bitfinex","ETHUSD",1750683251051,1.966,2265.0,2264.6,0.7995]
["bitfinex","ETHUSD",1750683251255,1.966,2265.0,2264.8,6.95923532]
["bitfinex","ETHUSD",1750683254037,1.966,2265.0,2264.6,0.7995]
["bitfinex","ETHUSD",1750683254238,1.966,2265.0,2264.8,6.95923532]
["bitfinex","ETHUSD",1750683254638,1.966,2265.0,2264.9,0.69592353]
["bitfinex","ETHUSD",1750683255372,7.76,2265.6,2264.9,0.69592353]
["bitfinex","ETHUSD",1750683255373,1.966,2265.5,2265.0,0.7801]
["bitfinex","ETHUSD",1750683255572,1.966,2265.5,2265.3,6.95923532]
["bitfinex","ETHUSD",1750683256479,1.966,2265.5,2265.2,6.95923532]
["bitfinex","ETHUSD",1750683257971,11.56296206,2265.9,2265.4,6.95923532]
["bitfinex","ETHUSD",1750683258177,12.54359621,2265.8,2265.4,7.78493532]
["bitfinex","ETHUSD",1750683258478,10.0,2265.7,2265.4,0.8257]
["bitfinex","ETHUSD",1750683258696,1.959,2265.7,2265.4,0.8257]
["bitfinex","ETHUSD",1750683258986,9.326,2265.7,2265.4,0.8257]
["bitfinex","ETHUSD",1750683260178,11.0553,2265.6,2264.8,0.8201]
["bitfinex","ETHUSD",1750683260348,11.9879,2265.6,2264.8,0.8201]
["bitfinex","ETHUSD",1750683260555,11.4826,2265.6,2264.6,0.8201]
["bitfinex","ETHUSD",1750683260882,1.0553,2265.4,2264.6,0.8201]
["bitfinex","ETHUSD",1750683261085,7.365,2265.3,2264.6,0.8201]
["bitfinex","ETHUSD",1750683261256,0.5053,2265.1,2264.2,0.772]
["bitfinex","ETHUSD",1750683261662,0.5053,2265.1,2264.2,10.772]
["bitfinex","ETHUSD",1750683262189,0.5053,2265.1,2264.5,0.8224]
["bitfinex","ETHUSD",1750683262498,9.324,2265.0,2264.5,0.8224]
["bitfinex","ETHUSD",1750683264107,8.6926,2265.6,2264.5,0.8224]
["bitfinex","ETHUSD",1750683264348,19.8283,2265.5,2264.8,0.8152]
["bitfinex","ETHUSD",1750683267508,27.5883,2265.5,2264.8,0.8152]
["bitfinex","ETHUSD",1750683267893,27.5883,2265.5,2264.6,1.54350086]
["bitfinex","ETHUSD",1750683267894,0.55,2265.2,2264.6,0.8226]
["bitfinex","ETHUSD",1750683268114,1.0553,2265.0,2264.2,0.7818]
["bitfinex","ETHUSD",1750683268319,1.959,2264.9,2264.2,1.92376001]
["bitfinex","ETHUSD",1750683268717,0.5053,2264.8,2264.1,0.44127531]
["bitfinex","ETHUSD",1750683268920,10.0,2264.6,2264.0,0.7948]
["bitfinex","ETHUSD",1750683269133,10.0,2264.6,2263.7,0.7948]
["bitfinex","ETHUSD",1750683269709,10.0,2264.6,2263.7,1.24028324]
["bitfinex","ETHUSD",1750683270664,0.5053,2264.5,2263.7,1.24028324]
["bitfinex","ETHUSD",1750683270865,3.00953,2264.4,2263.7,1.24028324]
["bitfinex","ETHUSD",1750683271170,3.00953,2264.4,2263.7,0.7948]
["bitfinex","ETHUSD",1750683271171,7.362,2264.3,2263.7,0.7948]
["bitfinex","ETHUSD",1750683272074,7.8663,2264.5,2263.9,10.19652477]
["bitfinex","ETHUSD",1750683272231,7.8673,2264.5,2263.9,10.19652477]
["bitfinex","ETHUSD",1750683272439,7.362,2264.5,2264.1,0.7864]
["bitfinex","ETHUSD",1750683272954,7.362,2264.5,2264.2,10.19652477]
["bitfinex","ETHUSD",1750683273265,9.321,2264.7,2264.2,10.19652477]
["bitfinex","ETHUSD",1750683274473,0.5053,2264.8,2264.2,10.19652477]
["bitfinex","ETHUSD",1750683274655,9.32,2264.7,2264.2,10.19652477]
["bitfinex","ETHUSD",1750683274857,9.32,2264.7,2264.3,1.09829248]
["bitfinex","ETHUSD",1750683275046,10.5053,2264.8,2264.3,1.09829248]
["bitfinex","ETHUSD",1750683275247,9.32,2264.7,2264.3,1.09829248]
["bitfinex","ETHUSD",1750683278269,0.5053,2264.6,2264.1,0.7864]
["bitfinex","ETHUSD",1750683280876,7.36,2265.0,2264.2,0.7936]
["bitfinex","ETHUSD",1750683281099,0.55,2264.7,2264.0,0.797]
["bitfinex","ETHUSD",1750683281242,11.959,2264.6,2264.0,0.797]
["bitfinex","ETHUSD",1750683281576,7.359,2264.5,2264.0,0.797]
["bitfinex","ETHUSD",1750683281940,10.0,2264.6,2264.0,0.797]
["bitfinex","ETHUSD",1750683282145,9.318,2264.4,2264.0,0.797]
["bitfinex","ETHUSD",1750683282855,9.318,2264.5,2264.0,10.99352477]
["bitfinex","ETHUSD",1750683283044,9.318,2264.5,2264.1,1.09935248]
["bitfinex","ETHUSD",1750683286016,9.318,2264.5,2264.0,0.797]
["bitfinex","ETHUSD",1750683288899,9.318,2264.5,2264.0,0.79045429]
["bitfinex","ETHUSD",1750683289210,9.318,2264.5,2264.0,10.98697906]
["bitfinex","ETHUSD",1750683290307,9.311,2264.5,2264.2,6.95956422]
["bitfinex","ETHUSD",1750683294122,9.311,2264.5,2264.0,7.75001851]
["bitfinex","ETHUSD",1750683295216,9.311,2264.5,2264.0,8.52502036]
["bitfinex","ETHUSD",1750683295415,9.311,2264.5,2264.2,6.95956422]
["bitfinex","ETHUSD",1750683295600,9.74243,2264.9,2264.2,6.95956422]
["bitfinex","ETHUSD",1750683295806,1.953,2264.8,2264.5,0.7571]
["bitfinex","ETHUSD",1750683297129,1.953,2264.8,2264.6,6.95956422]
["bitfinex","ETHUSD",1750683297328,9.31,2264.8,2264.6,6.95956422]
["bitfinex","ETHUSD",1750683297630,1.953,2264.8,2264.6,6.95956422]
["bitfinex","ETHUSD",1750683299743,1.953,2264.8,2264.5,0.7571]
["bitfinex","ETHUSD",1750683300115,4.1719,2264.8,2264.3,0.7847]
["bitfinex","ETHUSD",1750683300940,4.1719,2264.8,2264.1,0.7847]
["bitfinex","ETHUSD",1750683301441,4.1719,2264.8,2264.2,6.95956422]
["bitfinex","ETHUSD",1750683301640,2.4649,2264.8,2264.2,6.95956422]
["bitfinex","ETHUSD",1750683302032,7.76,2264.9,2264.5,0.7639]
["bitfinex","ETHUSD",1750683302234,1.953,2264.8,2264.7,6.95956422]
["bitfinex","ETHUSD",1750683303250,7.76,2265.0,2264.7,6.95956422]
["bitfinex","ETHUSD",1750683303426,7.76,2265.0,2264.9,6.95956422]
["bitfinex","ETHUSD",1750683304250,7.76,2265.0,2264.5,0.7639]
["bitfinex","ETHUSD",1750683304449,10.57949,2265.0,2264.5,0.7639]
["bitfinex","ETHUSD",1750683304654,17.93549,2265.0,2264.5,0.7639]
["bitfinex","ETHUSD",1750683311476,9.308,2264.9,2264.5,0.7639]
["bitfinex","ETHUSD",1750683314853,9.308,2264.9,2264.4,10.0]
["bitfinex","ETHUSD",1750683315470,9.308,2264.9,2264.4,12.09760386]
["bitfinex","ETHUSD",1750683315694,9.308,2264.9,2264.7,0.769]
["bitfinex","ETHUSD",1750683315917,7.76,2265.0,2264.7,0.769]
["bitfinex","ETHUSD",1750683319979,7.76,2265.0,2264.7,10.769]
["bitfinex","ETHUSD",1750683320175,7.76,2265.0,2264.9,10.20373856]
["bitfinex","ETHUSD",1750683320381,7.76,2265.0,2264.9,11.30479242]
["bitfinex","ETHUSD",1750683320618,1.951,2265.3,2264.9,12.09809242]
["bitfinex","ETHUSD",1750683321490,1.951,2265.3,2264.9,12.53276737]
["bitfinex","ETHUSD",1750683324191,1.951,2265.3,2265.1,6.9535865]
["bitfinex","ETHUSD",1750683328367,1.951,2265.3,2265.2,0.8262]
["bitfinex","ETHUSD",1750683329021,2.4629,2265.3,2264.9,0.43467495]
["bitfinex","ETHUSD",1750683329220,0.24629,2265.2,2264.7,7.7267865]
["bitfinex","ETHUSD",1750683329421,2.4629,2265.3,2264.7,7.7267865]
["bitfinex","ETHUSD",1750683329748,2.4629,2265.3,2264.9,6.9535865]
["bitfinex","ETHUSD",1750683330530,9.8139,2265.3,2264.6,6.9535865]
["bitfinex","ETHUSD",1750683330730,7.76,2265.2,2264.8,6.9535865]
["bitfinex","ETHUSD",1750683334647,7.76,2265.2,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683335424,17.5739,2265.3,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683335625,19.33129,2265.3,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683335826,19.33129,2265.3,2264.8,7.7302865]
["bitfinex","ETHUSD",1750683336431,17.5739,2265.3,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683336927,17.5739,2265.3,2264.8,7.7302865]
["bitfinex","ETHUSD",1750683338027,17.5739,2265.3,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683339931,17.5739,2265.3,2264.8,6.9535865]
["bitfinex","ETHUSD",1750683342241,8.2719,2265.3,2264.8,6.9535865]
["bitfinex","ETHUSD",1750683342445,8.2719,2265.3,2265.0,6.9535865]
["bitfinex","ETHUSD",1750683344686,8.2719,2265.3,2264.9,0.43306042]
["bitfinex","ETHUSD",1750683344852,8.2719,2265.3,2264.8,6.9535865]
["bitfinex","ETHUSD",1750683345256,7.76,2265.3,2265.2,6.9535865]
["bitfinex","ETHUSD",1750683345446,7.76,2265.5,2265.2,6.9535865]
["bitfinex","ETHUSD",1750683345649,7.76,2265.5,2265.4,6.9535865]
["bitfinex","ETHUSD",1750683345975,7.76,2265.5,2265.4,7.7121865]
["bitfinex","ETHUSD",1750683346176,7.76,2265.5,2265.4,0.7586]
["bitfinex","ETHUSD",1750683346504,1.95,2266.1,2265.7,0.7586]
["bitfinex","ETHUSD",1750683346703,7.76,2266.2,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683347087,7.76,2266.2,2266.0,7.39120033]
["bitfinex","ETHUSD",1750683347886,7.76,2266.2,2266.1,0.7724]
["bitfinex","ETHUSD",1750683348110,7.76,2266.2,2266.0,7.39120033]
["bitfinex","ETHUSD",1750683348265,0.5119,2266.1,2265.3,0.7724]
["bitfinex","ETHUSD",1750683348465,7.76,2266.2,2265.9,6.9535865]
["bitfinex","ETHUSD",1750683348804,10.61,2266.9,2266.2,0.7724]
["bitfinex","ETHUSD",1750683348805,10.2189,2266.8,2266.2,0.7724]
["bitfinex","ETHUSD",1750683349011,10.2189,2266.8,2266.4,6.9535865]
["bitfinex","ETHUSD",1750683349309,10.2189,2266.8,2266.5,10.0]
["bitfinex","ETHUSD",1750683349486,10.2189,2266.8,2266.4,6.9535865]
["bitfinex","ETHUSD",1750683350471,17.5649,2266.8,2266.4,6.9535865]
["bitfinex","ETHUSD",1750683350684,20.38239,2266.8,2266.4,6.9535865]
["bitfinex","ETHUSD",1750683350898,11.08939,2266.8,2266.4,6.9535865]
["bitfinex","ETHUSD",1750683351407,11.08939,2266.8,2266.1,10.0]
["bitfinex","ETHUSD",1750683351621,11.08939,2266.8,2266.1,16.9535865]
["bitfinex","ETHUSD",1750683352706,11.08939,2266.8,2266.1,6.9535865]
["bitfinex","ETHUSD",1750683352909,3.099239,2266.7,2266.1,6.9535865]
["bitfinex","ETHUSD",1750683353115,0.5119,2266.5,2265.8,0.7902]
["bitfinex","ETHUSD",1750683353292,0.5119,2266.3,2265.6,6.9535865]
["bitfinex","ETHUSD",1750683353486,7.344,2266.2,2265.6,6.9535865]
["bitfinex","ETHUSD",1750683353700,7.344,2266.2,2265.8,6.9535865]
["bitfinex","ETHUSD",1750683354274,8.2719,2266.3,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683354514,17.5629,2266.3,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683354724,0.5119,2266.7,2266.2,6.9535865]
["bitfinex","ETHUSD",1750683355013,8.2719,2266.7,2266.2,6.9535865]
["bitfinex","ETHUSD",1750683356438,8.2719,2266.7,2266.3,10.0]
["bitfinex","ETHUSD",1750683358011,8.2719,2266.7,2266.2,6.9535865]
["bitfinex","ETHUSD",1750683358012,0.5119,2266.6,2265.8,7.7546865]
["bitfinex","ETHUSD",1750683358216,0.55,2266.5,2265.9,10.0]
["bitfinex","ETHUSD",1750683358413,7.343,2266.4,2265.9,10.0]
["bitfinex","ETHUSD",1750683358638,1.947,2266.3,2265.9,10.0]
["bitfinex","ETHUSD",1750683358839,1.947,2266.3,2266.1,10.0]
["bitfinex","ETHUSD",1750683360240,1.947,2266.3,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683360541,1.947,2266.3,2266.0,8.72905515]
["bitfinex","ETHUSD",1750683360745,0.5119,2266.2,2265.5,6.9535865]
["bitfinex","ETHUSD",1750683360907,8.2719,2266.2,2265.9,6.9535865]
["bitfinex","ETHUSD",1750683361108,8.2719,2266.2,2265.4,0.769]
["bitfinex","ETHUSD",1750683361109,1.947,2266.1,2265.4,0.769]
["bitfinex","ETHUSD",1750683361351,1.947,2266.1,2265.4,7.7225865]
["bitfinex","ETHUSD",1750683362449,1.947,2266.1,2265.6,6.9535865]
["bitfinex","ETHUSD",1750683364958,9.707,2266.1,2265.6,6.9535865]
["bitfinex","ETHUSD",1750683365656,9.707,2266.1,2265.8,6.9535865]
["bitfinex","ETHUSD",1750683365857,7.76,2266.1,2265.8,6.9535865]
["bitfinex","ETHUSD",1750683366020,7.76,2266.1,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683366225,8.2719,2266.2,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683366526,7.76,2266.2,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683368874,8.2719,2266.2,2266.0,6.9535865]
["bitfinex","ETHUSD",1750683369737,8.2719,2266.2,2265.8,0.7831]
["bitfinex","ETHUSD",1750683369738,8.2719,2266.2,2265.8,6.9535865]
["bitfinex","ETHUSD",1750683370438,8.2719,2266.2,2265.6,10.19158237]
["bitfinex","ETHUSD",1750683370634,8.2719,2266.2,2265.7,1.09939824]
["bitfinex","ETHUSD",1750683371376,8.2719,2266.2,2265.6,10.19158237]
["bitfinex","ETHUSD",1750683373173,7.8519,2266.1,2265.3,11.39367654]
["bitfinex","ETHUSD",1750683373465,0.5119,2266.0,2265.3,10.94408237]
["bitfinex","ETHUSD",1750683373669,1.947,2265.9,2265.2,10.19158237]
["bitfinex","ETHUSD",1750683373848,0.5119,2265.8,2265.2,10.19158237]
["bitfinex","ETHUSD",1750683374051,0.5119,2265.8,2265.3,1.01915824]
["bitfinex","ETHUSD",1750683374253,7.34,2265.7,2265.3,1.01915824]
["bitfinex","ETHUSD",1750683374836,7.34,2265.7,2265.0,10.8024]
["bitfinex","ETHUSD",1750683375372,9.286,2265.6,2265.2,10.19158237]
["bitfinex","ETHUSD",1750683377281,9.283,2265.7,2265.2,10.19158237]
["bitfinex","ETHUSD",1750683377769,9.283,2265.7,2265.0,11.24391251]
["bitfinex","ETHUSD",1750683378068,0.5119,2265.6,2265.0,11.24391251]
["bitfinex","ETHUSD",1750683378249,0.5119,2265.6,2265.1,2.14354949]
["bitfinex","ETHUSD",1750683381166,8.2719,2265.6,2265.0,0.44151251]
["bitfinex","ETHUSD",1750683381478,0.5119,2265.5,2264.6,10.19158237]
["bitfinex","ETHUSD",1750683381661,0.5119,2265.5,2264.7,10.0]
["bitfinex","ETHUSD",1750683383346,0.55,2265.4,2264.7,10.0]
["bitfinex","ETHUSD",1750683383590,0.5119,2265.3,2264.7,10.0]
["bitfinex","ETHUSD",1750683383785,1.944,2265.2,2264.7,10.0]
["bitfinex","ETHUSD",1750683384880,1.944,2265.2,2264.6,10.6290401]
["bitfinex","ETHUSD",1750683385082,7.8509,2265.1,2264.6,0.43745773]
["bitfinex","ETHUSD",1750683385380,7.8509,2265.1,2264.5,10.0]
["bitfinex","ETHUSD",1750683385948,7.8509,2265.1,2264.5,10.4488174]
["bitfinex","ETHUSD",1750683386258,7.8509,2265.1,2264.5,12.80528776]
["bitfinex","ETHUSD",1750683386645,0.5119,2265.1,2264.5,12.80528776]
["bitfinex","ETHUSD",1750683386860,1.944,2265.0,2264.6,0.8143]
["bitfinex","ETHUSD",1750683387646,1.944,2265.0,2264.5,12.80528776]
["bitfinex","ETHUSD",1750683390860,1.944,2265.0,2264.7,10.19158237]
["bitfinex","ETHUSD",1750683391100,1.944,2265.0,2264.7,12.49126938]
["bitfinex","ETHUSD",1750683391681,8.2719,2265.1,2264.7,12.49126938]
["bitfinex","ETHUSD",1750683391991,1.944,2265.0,2264.7,12.49126938]
["bitfinex","ETHUSD",1750683392294,1.944,2265.0,2264.9,6.9550519]
["bitfinex","ETHUSD",1750683393298,1.944,2265.0,2264.9,16.9538519]
["bitfinex","ETHUSD",1750683394794,8.2719,2265.1,2265.0,10.0]
["bitfinex","ETHUSD",1750683394980,10.2159,2265.1,2265.0,10.0]
["bitfinex","ETHUSD",1750683395382,10.2159,2265.1,2264.9,6.9538519]
["bitfinex","ETHUSD",1750683396116,9.704,2265.1,2264.9,6.9538519]
["bitfinex","ETHUSD",1750683396403,0.5119,2265.6,2264.9,7.87920579]
["bitfinex","ETHUSD",1750683396589,1.944,2265.6,2265.5,6.9550519]
["bitfinex","ETHUSD",1750683398688,8.2821949,2267.1,2265.5,6.9550519]
["bitfinex","ETHUSD",1750683398689,9.28,2266.1,2265.5,6.9550519]
["bitfinex","ETHUSD",1750683398887,7.336,2266.0,2265.8,6.9550519]
["bitfinex","ETHUSD",1750683399402,7.8479,2266.0,2265.8,6.9550519]
["bitfinex","ETHUSD",1750683399622,8.2719,2266.5,2265.9,0.7605]
["bitfinex","ETHUSD",1750683399829,19.44009,2266.5,2266.0,6.9550519]
["bitfinex","ETHUSD",1750683400186,9.704,2266.5,2266.3,6.9550519]
["bitfinex","ETHUSD",1750683400411,9.704,2266.5,2266.0,20.63836942]
["bitfinex","ETHUSD",1750683400608,0.5119,2266.4,2265.5,0.8209]
["bitfinex","ETHUSD",1750683400916,9.704,2266.5,2265.0,6.35891803]
["bitfinex","ETHUSD",1750683400917,0.5119,2266.0,2265.4,0.45170527]
["bitfinex","ETHUSD",1750683401208,9.28,2265.9,2265.0,10.8209]
["bitfinex","ETHUSD",1750683401405,9.28,2265.9,2265.1,2.63491712]
["bitfinex","ETHUSD",1750683401786,9.28,2265.9,2265.0,11.18945744]
["bitfinex","ETHUSD",1750683402476,9.28,2265.9,2265.0,10.8209]
["bitfinex","ETHUSD",1750683402803,9.279,2265.8,2265.0,10.8209]
["bitfinex","ETHUSD",1750683404498,9.279,2265.8,2265.0,11.25638771]
["bitfinex","ETHUSD",1750683405623,0.5119,2265.7,2265.0,11.25638771]
["bitfinex","ETHUSD",1750683405775,0.97909,2265.6,2265.0,11.25638771]
["bitfinex","ETHUSD",1750683407204,0.5119,2265.7,2265.0,11.25638771]
["bitfinex","ETHUSD",1750683408398,0.5119,2266.0,2265.2,10.18781308]
["bitfinex","ETHUSD",1750683408621,1.939,2265.8,2265.2,10.18781308]
["bitfinex","ETHUSD",1750683409513,1.939,2265.8,2265.3,0.8305]
["bitfinex","ETHUSD",1750683410080,1.939,2265.8,2265.0,11.25228771]
["bitfinex","ETHUSD",1750683410281,3.69339,2265.8,2265.0,13.93036625]
["bitfinex","ETHUSD",1750683410709,1.75439,2265.8,2265.0,13.93036625]
["bitfinex","ETHUSD",1750683410892,1.939,2265.8,2265.0,13.93036625]
["bitfinex","ETHUSD",1750683412926,0.5119,2265.7,2265.0,13.93036625]
["bitfinex","ETHUSD",1750683413284,0.5119,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683416226,0.5119,2265.7,2265.2,10.18901308]
["bitfinex","ETHUSD",1750683416822,0.5119,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683418315,2.26619,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683419621,0.5119,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683420328,0.5119,2265.6,2265.2,6.95434541]
["bitfinex","ETHUSD",1750683422238,0.5119,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683424923,9.268,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683425094,0.97799,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683425295,8.73799,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683426104,0.5119,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683426800,0.92572692,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683427737,0.5119,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683427942,2.363689,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683429345,9.7799,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683431324,7.76,2265.4,2265.2,6.95434541]
["bitfinex","ETHUSD",1750683432116,7.76,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683432463,8.2719,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683432607,8.15519,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683434445,9.21709,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683434615,9.63035882,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683434811,9.6303503,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683435739,9.21709,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683438813,16.97709,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683439411,17.39021152,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683439752,17.39021753,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683439925,17.39014237,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683441253,27.39014237,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683442032,28.44772819,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683442350,28.44783982,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683442525,28.44784388,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683443430,19.64909,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683443620,27.3890286,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683444017,26.97609,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683444650,27.38909979,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683444960,26.97609,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683445464,27.38909713,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683445631,20.06209713,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683445953,29.32409776,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683446171,28.91109,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683446478,30.3812009,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683446835,30.38125163,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683448050,29.96819324,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683448251,30.38122391,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683448620,30.38122148,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683450320,20.56922148,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683450643,29.83022148,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683451045,29.83022547,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683451365,29.96719324,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683451521,30.3802352,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683451858,30.38021562,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683453578,30.38029156,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683454379,30.38029068,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683456060,30.38042666,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683456560,30.3804215,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683457444,30.38044784,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683457673,21.11944679,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683457873,30.37944679,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683458882,21.11955247,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683459072,30.37955247,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683460087,29.96619324,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683460254,30.3795546,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683461157,30.37974988,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683461691,30.37874988,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683461853,30.37874957,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683462486,30.37878054,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683463091,30.37877774,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683463474,30.37895606,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683463694,21.11995606,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683463983,29.86705606,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683464199,19.23086606,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683464405,27.43276282,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683464755,27.43271459,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683465374,27.43267243,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683465891,27.43272281,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683466786,20.10972281,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683466979,27.43172281,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683467494,27.43170898,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683468893,27.43170945,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683469092,30.1748804,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683469691,31.78431677,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683469874,31.78437719,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683470076,31.77837719,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683470387,30.71894082,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683471085,21.46694082,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683471285,31.77739606,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683471652,30.71794886,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683472292,30.71794239,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683472593,30.7179461,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683474498,30.71793244,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683475006,31.77731,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683476119,22.52631,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683476321,31.77631,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683476829,32.28821,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683477456,32.28830476,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683477891,23.03830476,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683478097,32.28730476,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683478292,32.28720156,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683478589,32.28720822,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683479186,32.28720121,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683481297,32.28725045,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683481700,32.28722274,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683483007,32.2871741,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683484368,32.2861741,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683485503,31.7361741,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683486470,23.9072741,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683486782,28.48010315,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683486971,27.42063853,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683488911,20.10463853,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683489083,27.42058296,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683491139,27.42054491,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683491443,27.42054517,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683492520,27.42052129,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683493521,27.007,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683493724,27.42053577,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683494193,27.42053722,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683494524,27.007,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683499215,27.003,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683499928,25.072,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683500149,26.997,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683502555,7.76,2265.3,2265.2,0.7542]
["bitfinex","ETHUSD",1750683502703,15.071,2265.3,2265.2,1.52536764]
["bitfinex","ETHUSD",1750683502896,7.76,2265.3,2265.2,1.52536764]
["bitfinex","ETHUSD",1750683503101,7.76,2265.3,2265.2,7.71167639]
["bitfinex","ETHUSD",1750683504003,15.071,2265.4,2265.2,7.71167639]
["bitfinex","ETHUSD",1750683504201,15.07,2265.4,2265.2,7.71167639]
["bitfinex","ETHUSD",1750683504601,15.07,2265.4,2265.3,0.7742]
["bitfinex","ETHUSD",1750683504803,7.76,2265.9,2265.3,6.95747639]
["bitfinex","ETHUSD",1750683505014,7.31,2266.0,2265.9,0.8181]
["bitfinex","ETHUSD",1750683505615,7.31,2266.0,2265.7,0.8181]
["bitfinex","ETHUSD",1750683507062,7.31,2266.0,2265.5,0.833]
["bitfinex","ETHUSD",1750683509740,7.31,2266.0,2265.6,6.95747639]
["bitfinex","ETHUSD",1750683509938,0.55,2266.3,2265.6,7.77962618]
["bitfinex","ETHUSD",1750683510237,9.233,2266.2,2265.7,0.824]
["bitfinex","ETHUSD",1750683510639,0.55,2266.3,2265.7,0.824]
["bitfinex","ETHUSD",1750683510937,10.0,2266.6,2265.6,7.77962618]
["bitfinex","ETHUSD",1750683510938,11.1229,2266.8,2266.2,6.95747639]
["bitfinex","ETHUSD",1750683511136,11.1229,2266.8,2266.3,0.8291]
["bitfinex","ETHUSD",1750683511137,9.233,2266.7,2266.3,0.8291]
["bitfinex","ETHUSD",1750683511323,7.307,2266.6,2266.4,6.95747639]
["bitfinex","ETHUSD",1750683511537,9.233,2266.7,2266.5,0.8291]
["bitfinex","ETHUSD",1750683511849,10.611,2266.8,2266.5,0.8291]
["bitfinex","ETHUSD",1750683511850,19.844,2266.8,2266.5,0.8291]
["bitfinex","ETHUSD",1750683515367,10.611,2266.8,2266.5,0.8291]
["bitfinex","ETHUSD",1750683515661,9.229,2266.7,2266.5,0.8291]
["bitfinex","ETHUSD",1750683515826,9.229,2266.6,2266.5,0.8291]
["bitfinex","ETHUSD",1750683516026,10.611,2266.8,2266.5,0.8291]
["bitfinex","ETHUSD",1750683516223,9.229,2266.7,2266.5,0.8291]
["bitfinex","ETHUSD",1750683517040,10.611,2266.8,2266.5,0.8291]
["bitfinex","ETHUSD",1750683517371,7.304,2266.7,2266.5,0.8291]
["bitfinex","ETHUSD",1750683517664,7.303,2266.7,2266.5,0.8291]
["bitfinex","ETHUSD",1750683518628,1.0619,2267.3,2266.5,0.8291]
["bitfinex","ETHUSD",1750683518629,0.55,2267.2,2266.5,0.8291]
["bitfinex","ETHUSD",1750683518828,0.5119,2267.5,2266.5,0.8291]
["bitfinex","ETHUSD",1750683518829,0.55,2267.4,2266.5,0.8291]
["bitfinex","ETHUSD",1750683519047,0.55,2267.2,2266.5,0.8291]
["bitfinex","ETHUSD",1750683519261,16.987,2267.3,2266.5,0.8291]
["bitfinex","ETHUSD",1750683519466,10.0,2267.2,2266.5,0.8291]
["bitfinex","ETHUSD",1750683519828,9.227,2267.1,2266.5,0.8291]
["bitfinex","ETHUSD",1750683521450,7.301,2267.0,2266.7,0.768]
["bitfinex","ETHUSD",1750683521642,7.301,2267.0,2266.9,0.7572]
["bitfinex","ETHUSD",1750683523672,1.925,2267.1,2266.9,0.7572]
["bitfinex","ETHUSD",1750683523876,9.226,2267.1,2266.9,0.7572]
["bitfinex","ETHUSD",1750683524670,9.226,2267.1,2266.7,1.21498213]
["bitfinex","ETHUSD",1750683524868,19.1965,2267.1,2266.5,0.7709]
["bitfinex","ETHUSD",1750683525057,8.2719,2267.1,2266.5,0.7709]
["bitfinex","ETHUSD",1750683525259,9.224,2267.0,2266.5,0.7709]
["bitfinex","ETHUSD",1750683525852,9.224,2266.9,2266.6,0.7709]
["bitfinex","ETHUSD",1750683526050,7.76,2267.1,2266.6,1.20244248]
["bitfinex","ETHUSD",1750683526051,9.224,2267.0,2266.6,1.20244248]
["bitfinex","ETHUSD",1750683526360,9.224,2267.0,2266.7,1.13914304]
["bitfinex","ETHUSD",1750683527482,9.224,2267.0,2266.6,1.20244248]
["bitfinex","ETHUSD",1750683527989,9.224,2267.0,2266.6,0.7709]
["bitfinex","ETHUSD",1750683531791,9.216,2266.9,2266.6,0.7709]
["bitfinex","ETHUSD",1750683532655,9.216,2266.8,2266.6,0.7709]
["bitfinex","ETHUSD",1750683534159,7.296,2266.8,2266.6,0.7709]
["bitfinex","ETHUSD",1750683534556,7.76,2267.1,2266.6,0.7709]
["bitfinex","ETHUSD",1750683534753,9.215,2267.0,2266.6,1.58628552]
["bitfinex","ETHUSD",1750683534991,9.215,2267.0,2266.7,6.94492323]
["bitfinex","ETHUSD",1750683535376,7.296,2267.0,2266.8,0.8116]
["bitfinex","ETHUSD",1750683536166,15.055,2267.1,2266.8,0.8116]
["bitfinex","ETHUSD",1750683536394,15.055,2267.1,2266.8,1.66879088]
["bitfinex","ETHUSD",1750683537105,7.76,2267.1,2266.9,6.94492323]
["bitfinex","ETHUSD",1750683537336,1.919,2267.5,2267.0,0.7725]
["bitfinex","ETHUSD",1750683537615,1.919,2267.5,2267.4,0.7725]
["bitfinex","ETHUSD",1750683537761,10.0,2267.7,2267.4,0.7725]
["bitfinex","ETHUSD",1750683537966,10.606,2267.8,2267.5,6.94492323]
["bitfinex","ETHUSD",1750683538207,17.901,2267.8,2267.5,6.94492323]
["bitfinex","ETHUSD",1750683538391,17.901,2267.8,2267.4,1.54424232]
["bitfinex","ETHUSD",1750683540675,1.0619,2267.6,2266.9,0.8241]
["bitfinex","ETHUSD",1750683541017,9.212,2267.5,2266.9,7.76902323]
["bitfinex","ETHUSD",1750683541511,10.0,2267.7,2267.2,0.7897]
["bitfinex","ETHUSD",1750683541822,9.212,2267.5,2267.2,0.7897]
["bitfinex","ETHUSD",1750683541966,9.212,2267.5,2267.3,0.77346232]
["bitfinex","ETHUSD",1750683542162,9.212,2267.5,2267.2,0.7897]
["bitfinex","ETHUSD",1750683543494,9.212,2267.5,2266.7,0.818]
["bitfinex","ETHUSD",1750683543697,9.212,2267.5,2266.8,6.94492323]
["bitfinex","ETHUSD",1750683544193,9.212,2267.5,2267.0,6.94492323]
["bitfinex","ETHUSD",1750683544390,9.211,2267.4,2267.1,0.8327]
["bitfinex","ETHUSD",1750683544583,9.211,2267.4,2267.2,0.77776232]
["bitfinex","ETHUSD",1750683544786,10.0,2267.7,2267.2,7.72268555]
["bitfinex","ETHUSD",1750683544987,7.292,2267.4,2267.2,6.94492323]
["bitfinex","ETHUSD",1750683546720,7.292,2267.4,2267.1,0.8327]
["bitfinex","ETHUSD",1750683547513,1.919,2267.5,2267.1,0.8327]
["bitfinex","ETHUSD",1750683547889,9.21,2267.5,2267.1,0.8327]
["bitfinex","ETHUSD",1750683548430,0.5119,2268.6,2267.5,0.829]
["bitfinex","ETHUSD",1750683548595,0.5119,2268.4,2267.6,0.829]
["bitfinex","ETHUSD",1750683548922,10.5119,2268.4,2267.6,0.829]
["bitfinex","ETHUSD",1750683549489,0.55,2268.3,2267.6,0.829]
["bitfinex","ETHUSD",1750683549725,10.5119,2268.4,2267.6,0.829]
["bitfinex","ETHUSD",1750683550133,9.209,2268.3,2267.6,0.829]
["bitfinex","ETHUSD",1750683550440,9.209,2268.3,2267.7,7.72231555]
["bitfinex","ETHUSD",1750683550599,10.5119,2268.4,2267.7,7.72231555]
["bitfinex","ETHUSD",1750683550802,9.209,2268.3,2267.7,7.72231555]
["bitfinex","ETHUSD",1750683551014,10.5119,2268.4,2267.7,7.72231555]
["bitfinex","ETHUSD",1750683551237,9.208,2268.2,2267.7,8.16882495]
["bitfinex","ETHUSD",1750683551424,1.919,2268.1,2267.9,6.94492323]
["bitfinex","ETHUSD",1750683551799,10.5119,2268.4,2267.9,6.94492323]
["bitfinex","ETHUSD",1750683552006,7.06892323,2268.9,2267.8,0.8997825]
["bitfinex","ETHUSD",1750683552007,0.124,2268.9,2268.4,0.793]
["bitfinex","ETHUSD",1750683552248,0.124,2268.9,2268.6,6.94492323]
["bitfinex","ETHUSD",1750683552427,0.124,2268.9,2268.8,0.793]
["bitfinex","ETHUSD",1750683553044,0.124,2268.9,2268.8,7.73792323]
["bitfinex","ETHUSD",1750683553344,0.124,2268.9,2268.8,0.7641]
["bitfinex","ETHUSD",1750683554507,0.124,2268.9,2268.8,5.17171636]
["bitfinex","ETHUSD",1750683554711,0.124,2268.9,2268.8,0.7641]
["bitfinex","ETHUSD",1750683554908,0.2247989,2269.0,2268.9,5.20872209]
["bitfinex","ETHUSD",1750683555345,1.918,2269.8,2269.5,0.8013]
["bitfinex","ETHUSD",1750683555653,7.287,2270.2,2269.5,0.8013]
["bitfinex","ETHUSD",1750683556011,10.598,2270.6,2269.8,10.16331981]
["bitfinex","ETHUSD",1750683556335,10.598,2270.6,2269.5,10.0]
["bitfinex","ETHUSD",1750683556336,10.0,2270.5,2269.3,10.7651]
["bitfinex","ETHUSD",1750683556536,0.55,2270.2,2269.4,2.72532283]
["bitfinex","ETHUSD",1750683556748,9.205,2270.1,2269.3,10.7651]
["bitfinex","ETHUSD",1750683556951,0.6358,2270.3,2269.3,0.7651]
["bitfinex","ETHUSD",1750683557108,9.205,2270.1,2269.3,0.7651]
["bitfinex","ETHUSD",1750683557316,0.55,2270.2,2269.3,10.7651]
["bitfinex","ETHUSD",1750683557513,1.918,2270.1,2269.3,10.7651]
["bitfinex","ETHUSD",1750683557718,1.918,2270.1,2269.4,2.5335152]
["bitfinex","ETHUSD",1750683557958,1.918,2270.4,2269.6,0.7778]
["bitfinex","ETHUSD",1750683558257,0.6358,2270.6,2269.8,10.16331981]
["bitfinex","ETHUSD",1750683558569,2.5538,2271.0,2270.1,10.16331981]
["bitfinex","ETHUSD",1750683558916,2.5538,2271.0,2270.2,0.8034]
["bitfinex","ETHUSD",1750683558917,0.6358,2271.0,2270.2,0.8034]
["bitfinex","ETHUSD",1750683559120,1.918,2271.3,2270.4,10.16331981]
["bitfinex","ETHUSD",1750683559343,1.960002,2272.1,2270.5,0.7636]
["bitfinex","ETHUSD",1750683559543,0.6358,2271.3,2270.5,0.7636]
["bitfinex","ETHUSD",1750683559742,0.6358,2270.8,2270.0,0.804]
["bitfinex","ETHUSD",1750683559944,0.5523,2270.7,2270.0,0.804]
["bitfinex","ETHUSD",1750683560143,10.5523,2270.7,2270.0,0.804]
["bitfinex","ETHUSD",1750683560314,1.31051,2270.6,2270.0,0.804]
["bitfinex","ETHUSD",1750683560717,1.31051,2270.6,2269.7,10.7542]
["bitfinex","ETHUSD",1750683560933,0.55,2270.5,2269.7,10.7542]
["bitfinex","ETHUSD",1750683561152,8.0098,2270.4,2269.7,0.7542]
["bitfinex","ETHUSD",1750683561323,1.917,2270.3,2269.7,0.7542]
["bitfinex","ETHUSD",1750683561523,0.99268,2270.2,2269.4,0.8221]
["bitfinex","ETHUSD",1750683561735,0.55,2270.1,2269.4,0.8221]
["bitfinex","ETHUSD",1750683563121,0.55,2270.1,2269.1,0.8017]
["bitfinex","ETHUSD",1750683563423,0.55,2270.1,2269.2,0.36787529]
["bitfinex","ETHUSD",1750683563932,10.99268,2270.2,2269.3,10.16331981]
["bitfinex","ETHUSD",1750683564131,1.971,2270.1,2269.4,1.42096237]
["bitfinex","ETHUSD",1750683564337,1.971,2270.1,2269.5,0.36782666]
["bitfinex","ETHUSD",1750683564534,0.99268,2270.2,2269.6,0.7528]
["bitfinex","ETHUSD",1750683564855,1.971,2270.5,2269.6,0.7528]
["bitfinex","ETHUSD",1750683565064,0.6381,2270.7,2270.0,10.16331981]
["bitfinex","ETHUSD",1750683565260,1.971,2270.6,2270.0,10.97031981]
["bitfinex","ETHUSD",1750683565462,0.26091,2270.5,2270.0,10.97031981]
["bitfinex","ETHUSD",1750683565655,1.971,2270.6,2270.0,10.97031981]
["bitfinex","ETHUSD",1750683565852,0.6381,2270.7,2270.0,10.97031981]
["bitfinex","ETHUSD",1750683566026,0.0023,2270.7,2270.0,10.97031981]
["bitfinex","ETHUSD",1750683566230,0.0023,2270.7,2270.0,0.807]
["bitfinex","ETHUSD",1750683566556,0.5523,2270.7,2270.0,0.807]
["bitfinex","ETHUSD",1750683566752,0.25223,2270.6,2270.0,0.807]
["bitfinex","ETHUSD",1750683567669,1.9723,2270.7,2270.0,0.807]
["bitfinex","ETHUSD",1750683568245,0.55,2270.6,2270.0,0.807]
["bitfinex","ETHUSD",1750683568468,0.6358,2270.5,2269.6,0.775]
["bitfinex","ETHUSD",1750683569658,0.6358,2270.5,2269.6,2.099501]
["bitfinex","ETHUSD",1750683571390,0.6358,2270.5,2269.6,12.26282081]
["bitfinex","ETHUSD",1750683571539,11.9723,2270.7,2269.7,2.22628208]
["bitfinex","ETHUSD",1750683573042,11.9723,2270.7,2269.8,0.7789]
["bitfinex","ETHUSD",1750683574044,10.55,2270.6,2269.8,0.7789]
["bitfinex","ETHUSD",1750683574250,0.55,2270.6,2269.8,0.7789]
["bitfinex","ETHUSD",1750683574885,0.55,2270.4,2269.6,1.324501]
["bitfinex","ETHUSD",1750683575054,0.55,2270.4,2269.5,0.7789]
["bitfinex","ETHUSD",1750683575770,0.88803,2270.5,2269.5,0.7789]
["bitfinex","ETHUSD",1750683575960,9.335,2270.4,2269.5,0.7789]
["bitfinex","ETHUSD",1750683578695,0.55,2270.3,2269.5,0.7789]
["bitfinex","ETHUSD",1750683578847,0.9885,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683579788,0.55,2270.3,2269.5,0.7789]
["bitfinex","ETHUSD",1750683580551,9.335,2270.4,2269.5,0.7789]
["bitfinex","ETHUSD",1750683582489,9.335,2270.4,2269.6,1.324506]
["bitfinex","ETHUSD",1750683583144,10.38612243,2270.4,2269.6,1.324506]
["bitfinex","ETHUSD",1750683583350,0.55,2270.3,2269.5,0.7789]
["bitfinex","ETHUSD",1750683583549,1.09361224,2270.2,2269.5,2.103541]
["bitfinex","ETHUSD",1750683583785,0.55,2270.1,2269.5,2.103541]
["bitfinex","ETHUSD",1750683583952,0.6358,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683584152,1.97,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683587586,1.6057724,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683587753,0.42115724,2269.9,2269.5,0.7789]
["bitfinex","ETHUSD",1750683588494,3.0257724,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683588694,1.97,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683589080,11.97,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683589250,1.97,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683589858,0.41260379,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683590062,0.41260999,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683590303,1.97,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683590505,0.41260451,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683590678,0.41262512,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683591004,0.41262512,2269.9,2269.5,0.7789]
["bitfinex","ETHUSD",1750683591189,0.41262512,2269.8,2269.5,0.7789]
["bitfinex","ETHUSD",1750683591493,0.55,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683591678,0.41259647,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683591857,0.55,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683592056,0.41259532,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683592291,0.55,2270.1,2269.5,1.29744345]
["bitfinex","ETHUSD",1750683592597,0.41259336,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683592799,0.55,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683593093,0.41257685,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683593294,0.55,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683593491,0.41257465,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683593791,0.55,2270.2,2269.6,0.51853353]
["bitfinex","ETHUSD",1750683593792,0.41257465,2270.0,2269.6,0.51853353]
["bitfinex","ETHUSD",1750683593990,0.55,2270.2,2269.6,0.51853353]
["bitfinex","ETHUSD",1750683594291,0.41270568,2270.1,2269.5,0.7789]
["bitfinex","ETHUSD",1750683594498,0.41270568,2270.0,2269.5,0.7789]
["bitfinex","ETHUSD",1750683594672,0.55,2270.2,2269.5,0.7789]
["bitfinex","ETHUSD",1750683594877,0.41270763,2270.1,2269.5,4.40625201]
["bitfinex","ETHUSD",1750683595193,10.0,2270.3,2269.7,0.7862]
["bitfinex","ETHUSD",1750683595391,0.41269855,2270.2,2269.7,0.7862]
["bitfinex","ETHUSD",1750683595595,1.964,2270.4,2269.8,0.7862]
["bitfinex","ETHUSD",1750683595810,0.41269018,2270.3,2269.8,0.7862]
["bitfinex","ETHUSD",1750683595963,0.41269018,2270.2,2269.8,0.7862]
["bitfinex","ETHUSD",1750683596163,1.964,2270.4,2269.8,0.7862]
["bitfinex","ETHUSD",1750683596510,0.41285206,2270.3,2269.8,2.39354476]
["bitfinex","ETHUSD",1750683596814,1.964,2270.4,2269.8,2.39354476]
["bitfinex","ETHUSD",1750683596963,0.41283732,2270.3,2269.8,2.39354476]
["bitfinex","ETHUSD",1750683597162,0.41283732,2270.2,2269.8,2.39354476]
["bitfinex","ETHUSD",1750683597408,1.05609581,2270.5,2269.8,1.60734476]
["bitfinex","ETHUSD",1750683597564,0.41283219,2270.4,2269.9,1.39642104]
["bitfinex","ETHUSD",1750683597762,0.41283219,2270.3,2269.9,1.39642104]
["bitfinex","ETHUSD",1750683598015,0.55,2270.5,2270.0,0.7951]
["bitfinex","ETHUSD",1750683598218,0.41281175,2270.4,2270.0,0.7951]
["bitfinex","ETHUSD",1750683598369,1.964,2270.6,2270.0,0.7951]
["bitfinex","ETHUSD",1750683598563,0.41281796,2270.5,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683598789,1.964,2270.6,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683599000,0.41279459,2270.5,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683599202,1.964,2270.6,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683599365,0.41280364,2270.5,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683599565,1.964,2270.6,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683599805,0.41265962,2270.5,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683600101,1.964,2270.6,2270.0,1.53602355]
["bitfinex","ETHUSD",1750683600401,0.41267318,2270.5,2270.0,0.7951]
["bitfinex","ETHUSD",1750683600597,0.55,2270.3,2270.0,0.7951]
["bitfinex","ETHUSD",1750683600764,0.55,2270.3,2269.7,1.324413]
["bitfinex","ETHUSD",1750683600765,0.55,2270.1,2269.7,0.7951]
["bitfinex","ETHUSD",1750683600968,0.55,2270.4,2269.7,0.7951]
["bitfinex","ETHUSD",1750683601205,0.55,2270.2,2269.7,0.7951]
["bitfinex","ETHUSD",1750683601360,0.41271965,2270.1,2269.7,0.7951]
["bitfinex","ETHUSD",1750683601563,0.41271965,2270.0,2269.7,0.7951]
["bitfinex","ETHUSD",1750683601764,0.41276699,2269.9,2269.7,0.7951]
["bitfinex","ETHUSD",1750683602070,0.55,2270.0,2269.5,0.8179]
["bitfinex","ETHUSD",1750683602466,9.314,2270.1,2269.5,0.8179]
["bitfinex","ETHUSD",1750683603386,10.79911981,2270.6,2269.5,0.8179]
["bitfinex","ETHUSD",1750683603587,11.964,2270.4,2269.5,0.8179]
["bitfinex","ETHUSD",1750683603790,1.05652082,2270.3,2269.5,0.8179]
["bitfinex","ETHUSD",1750683603962,0.55,2270.2,2269.5,0.8179]
["bitfinex","ETHUSD",1750683605022,1.1858,2270.2,2269.5,0.8179]
["bitfinex","ETHUSD",1750683605166,2.24232082,2270.2,2269.5,0.8179]
["bitfinex","ETHUSD",1750683605370,0.55,2270.0,2269.5,0.8179]
["bitfinex","ETHUSD",1750683605713,1.964,2269.9,2269.5,0.8179]
["bitfinex","ETHUSD",1750683606004,0.55,2269.8,2269.3,0.7584]
["bitfinex","ETHUSD",1750683606770,0.55,2269.6,2269.1,0.7719]
["bitfinex","ETHUSD",1750683607072,0.55,2269.7,2269.1,0.7719]
["bitfinex","ETHUSD",1750683607900,1.04851432,2269.6,2269.1,0.7719]
["bitfinex","ETHUSD",1750683608103,0.6358,2269.6,2269.1,0.7719]
["bitfinex","ETHUSD",1750683608414,0.55,2269.7,2269.1,0.7719]
["bitfinex","ETHUSD",1750683610912,1.88131198,2269.7,2269.1,0.7719]
["bitfinex","ETHUSD",1750683611475,0.55,2269.7,2269.1,0.7719]
["bitfinex","ETHUSD",1750683614612,0.6358,2269.8,2268.0,1.964]
["bitfinex","ETHUSD",1750683614613,0.55,2269.2,2268.0,1.964]
["bitfinex","ETHUSD",1750683614792,1.1858,2269.0,2268.2,0.8204]
["bitfinex","ETHUSD",1750683615229,10.16331981,2269.3,2268.2,0.8204]
["bitfinex","ETHUSD",1750683615396,9.86,2269.2,2268.4,0.7909]
["bitfinex","ETHUSD",1750683615829,20.02331981,2269.2,2268.4,0.7909]
["bitfinex","ETHUSD",1750683616537,0.55,2269.0,2268.4,0.7909]
["bitfinex","ETHUSD",1750683618131,0.55,2269.0,2268.0,0.814]
["bitfinex","ETHUSD",1750683618331,0.6358,2268.7,2268.0,0.814]
["bitfinex","ETHUSD",1750683618533,9.9458,2268.7,2268.0,0.814]
["bitfinex","ETHUSD",1750683618732,10.71331981,2268.6,2268.0,0.814]
["bitfinex","ETHUSD",1750683619056,0.55,2268.4,2267.8,2.13946]
["bitfinex","ETHUSD",1750683619244,0.55,2268.4,2267.8,0.814]
["bitfinex","ETHUSD",1750683620909,0.6358,2268.5,2267.8,0.814]
["bitfinex","ETHUSD",1750683621108,10.0,2268.6,2267.9,0.822]
["bitfinex","ETHUSD",1750683621109,1.964,2268.6,2267.9,0.822]
["bitfinex","ETHUSD",1750683622125,1.964,2268.6,2268.0,0.7978]
["bitfinex","ETHUSD",1750683622324,1.964,2268.6,2268.1,0.52070646]
["bitfinex","ETHUSD",1750683622522,1.964,2268.6,2268.2,0.7978]
["bitfinex","ETHUSD",1750683623036,0.6358,2269.0,2268.2,0.7978]
["bitfinex","ETHUSD",1750683623214,10.0,2268.8,2268.2,0.7978]
["bitfinex","ETHUSD",1750683623414,1.953,2268.8,2268.2,0.7978]
["bitfinex","ETHUSD",1750683623826,0.55,2268.7,2268.2,0.7978]
["bitfinex","ETHUSD",1750683624139,1.953,2268.8,2268.2,0.7978]
["bitfinex","ETHUSD",1750683624335,0.55,2268.9,2268.2,0.7978]
["bitfinex","ETHUSD",1750683624540,1.953,2268.8,2268.3,0.52067595]
["bitfinex","ETHUSD",1750683624699,1.953,2268.8,2268.2,0.7978]
["bitfinex","ETHUSD",1750683627128,0.6358,2268.6,2267.7,0.7933]
["bitfinex","ETHUSD",1750683627341,0.55,2268.5,2267.7,0.7933]
["bitfinex","ETHUSD",1750683629104,0.55,2268.6,2267.7,5.20297197]
["bitfinex","ETHUSD",1750683629309,0.55,2268.6,2267.9,0.8223]
["bitfinex","ETHUSD",1750683629542,10.55,2268.7,2267.9,0.8223]
["bitfinex","ETHUSD",1750683629728,1.953,2268.6,2267.9,0.8223]
["bitfinex","ETHUSD",1750683629931,0.55,2268.5,2267.9,0.8223]
["bitfinex","ETHUSD",1750683633247,1.953,2268.6,2267.9,0.8223]
["bitfinex","ETHUSD",1750683633549,1.953,2268.6,2268.1,0.7517]
["bitfinex","ETHUSD",1750683633845,10.0,2268.7,2268.1,0.7517]
["bitfinex","ETHUSD",1750683634047,20.75331981,2269.2,2268.0,0.62360626]
["bitfinex","ETHUSD",1750683634048,1.953,2268.8,2268.0,0.62360626]
["bitfinex","ETHUSD",1750683634231,1.953,2268.8,2268.2,0.7674]
["bitfinex","ETHUSD",1750683635827,0.55,2268.7,2268.2,0.7674]
["bitfinex","ETHUSD",1750683639221,1.1858,2268.7,2268.2,0.7674]
["bitfinex","ETHUSD",1750683639753,1.953,2269.1,2268.4,0.8307]
["bitfinex","ETHUSD",1750683639920,1.953,2269.1,2268.5,0.8307]
["bitfinex","ETHUSD",1750683640123,10.59,2269.2,2268.7,0.7873]
["bitfinex","ETHUSD",1750683640332,17.922,2269.2,2268.7,0.7873]
["bitfinex","ETHUSD",1750683644783,1.953,2270.4,2270.0,0.7589]
["bitfinex","ETHUSD",1750683645344,7.335,2270.3,2270.0,0.7589]
["bitfinex","ETHUSD",1750683645573,1.953,2270.5,2270.0,0.7589]
["bitfinex","ETHUSD",1750683645574,7.335,2270.4,2270.0,0.7589]
["bitfinex","ETHUSD",1750683646573,7.333,2270.4,2270.0,0.7589]
["bitfinex","ETHUSD",1750683647277,0.55,2270.3,2269.7,0.8015]
["bitfinex","ETHUSD",1750683647450,10.71331981,2270.1,2268.7,0.8015]
["bitfinex","ETHUSD",1750683647777,0.55,2269.9,2269.1,0.8015]
["bitfinex","ETHUSD",1750683647980,7.334,2269.8,2269.1,0.8015]
["bitfinex","ETHUSD",1750683648276,7.335,2269.8,2269.3,0.8015]
["bitfinex","ETHUSD",1750683648477,7.335,2269.8,2269.5,0.8015]
["bitfinex","ETHUSD",1750683649170,7.337,2270.0,2269.5,0.8015]
["bitfinex","ETHUSD",1750683649782,11.1858,2270.3,2269.5,0.8015]
["bitfinex","ETHUSD",1750683650085,9.838,2270.2,2269.5,0.8015]
["bitfinex","ETHUSD",1750683651197,9.287,2270.1,2269.5,0.8015]
["bitfinex","ETHUSD",1750683651376,7.334,2270.1,2269.6,0.5207836]
["bitfinex","ETHUSD",1750683651778,7.334,2270.1,2269.5,0.8015]
["bitfinex","ETHUSD",1750683651975,7.334,2270.1,2269.6,4.40602254]
["bitfinex","ETHUSD",1750683652293,7.334,2270.1,2269.7,0.7598]
["bitfinex","ETHUSD",1750683653798,0.55,2270.0,2269.3,0.8289]
["bitfinex","ETHUSD",1750683654893,10.16331981,2269.8,2269.3,0.8289]
["bitfinex","ETHUSD",1750683655202,3.51033198,2269.7,2268.8,0.7979]
["bitfinex","ETHUSD",1750683655394,3.51033198,2269.7,2268.8,10.7979]
["bitfinex","ETHUSD",1750683655395,7.346,2269.6,2268.8,10.7979]
["bitfinex","ETHUSD",1750683655773,10.71331981,2269.5,2268.8,0.7979]
["bitfinex","ETHUSD",1750683656383,0.55,2269.1,2268.0,0.7744]
["bitfinex","ETHUSD",1750683656708,0.55,2268.9,2268.1,0.7744]
["bitfinex","ETHUSD",1750683657012,0.55,2268.9,2268.2,1.84346885]
["bitfinex","ETHUSD",1750683657159,0.55,2268.7,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683657355,10.16331981,2268.6,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683657588,10.55,2268.4,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683659021,10.0,2268.5,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683659300,0.55,2268.7,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683659462,17.901,2268.7,2268.3,0.36802125]
["bitfinex","ETHUSD",1750683659807,7.351,2268.7,2268.4,0.8292]
["bitfinex","ETHUSD",1750683660164,10.0,2269.1,2268.4,0.8292]
["bitfinex","ETHUSD",1750683660165,0.55,2269.0,2268.4,0.8292]
["bitfinex","ETHUSD",1750683660462,10.16331981,2269.4,2268.4,1.38979171]
["bitfinex","ETHUSD",1750683660666,9.298,2269.3,2268.5,5.23737831]
["bitfinex","ETHUSD",1750683660851,9.299,2269.4,2268.7,0.8292]
["bitfinex","ETHUSD",1750683661391,9.302,2269.4,2268.7,0.8292]
["bitfinex","ETHUSD",1750683662560,9.298,2269.4,2268.8,0.8292]
["bitfinex","ETHUSD",1750683662889,9.298,2269.4,2269.0,0.8292]
["bitfinex","ETHUSD",1750683663205,1.944,2269.4,2269.0,0.8292]
["bitfinex","ETHUSD",1750683665113,9.304,2269.7,2269.0,0.8292]
["bitfinex","ETHUSD",1750683665866,10.589,2269.9,2269.1,0.7821]
["bitfinex","ETHUSD",1750683666187,1.944,2269.8,2269.1,0.7821]
["bitfinex","ETHUSD",1750683666403,0.55,2269.7,2269.1,0.7821]
["bitfinex","ETHUSD",1750683669658,0.55,2269.5,2269.1,0.7821]
["bitfinex","ETHUSD",1750683669898,7.355,2269.4,2269.1,0.7821]
["bitfinex","ETHUSD",1750683670191,7.355,2269.4,2268.7,0.8256]
["bitfinex","ETHUSD",1750683670399,1.944,2269.3,2268.7,2.34896563]
["bitfinex","ETHUSD",1750683670604,1.944,2269.3,2268.7,0.8256]
["bitfinex","ETHUSD",1750683670954,0.55,2269.2,2268.7,0.8256]
["bitfinex","ETHUSD",1750683672096,10.55,2269.2,2268.7,0.8256]
["bitfinex","ETHUSD",1750683672300,0.55,2268.9,2268.1,0.7532]
["bitfinex","ETHUSD",1750683672593,0.55,2268.9,2268.2,1.07532]
["bitfinex","ETHUSD",1750683672594,9.295,2268.8,2268.2,1.07532]
["bitfinex","ETHUSD",1750683672785,0.55,2268.7,2268.2,1.07532]
["bitfinex","ETHUSD",1750683673100,0.55,2268.7,2268.1,10.7532]
["bitfinex","ETHUSD",1750683673397,0.55,2268.7,2268.1,0.7532]
["bitfinex","ETHUSD",1750683674401,0.55,2268.7,2268.2,0.36803747]
["bitfinex","ETHUSD",1750683676006,0.55,2268.7,2268.1,0.7532]
["bitfinex","ETHUSD",1750683676200,10.71331981,2268.7,2268.1,0.7532]
["bitfinex","ETHUSD",1750683676517,0.55,2268.1,2267.3,2.119071]
["bitfinex","ETHUSD",1750683676662,1.944,2268.0,2267.3,2.119071]
["bitfinex","ETHUSD",1750683676863,1.944,2268.0,2267.3,0.7934]
["bitfinex","ETHUSD",1750683677098,0.55,2267.9,2267.3,0.7934]
["bitfinex","ETHUSD",1750683677301,2.60563198,2267.9,2267.4,0.36816733]
["bitfinex","ETHUSD",1750683678233,0.55,2267.9,2267.4,0.36816733]
["bitfinex","ETHUSD",1750683678712,0.6358,2268.5,2267.5,5.19356547]
["bitfinex","ETHUSD",1750683679035,0.6358,2268.5,2267.7,0.7867]
["bitfinex","ETHUSD",1750683679036,9.297,2268.5,2267.7,0.7867]
["bitfinex","ETHUSD",1750683679231,9.301,2268.5,2267.9,0.7867]
["bitfinex","ETHUSD",1750683679414,11.4904832,2268.5,2267.9,0.7867]
["bitfinex","ETHUSD",1750683680191,0.55,2268.4,2267.9,0.7867]
["bitfinex","ETHUSD",1750683680396,11.4904832,2268.5,2267.9,0.7867]
["bitfinex","ETHUSD",1750683680627,10.0,2268.6,2267.9,0.7867]
["bitfinex","ETHUSD",1750683680829,9.3,2268.5,2267.9,0.7867]
["bitfinex","ETHUSD",1750683681938,11.143,2268.7,2267.5,5.73563849]
["bitfinex","ETHUSD",1750683681939,11.143,2268.7,2268.0,0.7783]
["bitfinex","ETHUSD",1750683682094,11.143,2268.7,2268.1,0.7783]
["bitfinex","ETHUSD",1750683682095,10.593,2268.7,2268.1,0.7783]
["bitfinex","ETHUSD",1750683682414,1.945,2268.6,2268.1,0.7783]
["bitfinex","ETHUSD",1750683682631,1.945,2268.6,2268.1,4.40888896]
["bitfinex","ETHUSD",1750683682939,1.945,2268.8,2268.2,5.29050453]
["bitfinex","ETHUSD",1750683683231,1.945,2268.8,2268.3,0.8144]
["bitfinex","ETHUSD",1750683684023,0.55,2268.7,2268.3,0.8144]
["bitfinex","ETHUSD",1750683684326,7.352,2268.6,2267.9,0.7653]
["bitfinex","ETHUSD",1750683685335,7.352,2268.6,2267.9,10.7653]
["bitfinex","ETHUSD",1750683685336,0.55,2268.5,2267.9,10.7653]
["bitfinex","ETHUSD",1750683685903,0.55,2268.5,2267.9,0.7653]
["bitfinex","ETHUSD",1750683686101,0.55,2268.5,2267.9,2.28280507]
["bitfinex","ETHUSD",1750683686311,0.55,2268.5,2267.9,0.7653]
["bitfinex","ETHUSD",1750683687224,0.6358,2269.0,2267.9,0.7734]
["bitfinex","ETHUSD",1750683687425,1.955,2268.6,2268.0,0.7734]
["bitfinex","ETHUSD",1750683687641,1.955,2268.7,2267.9,0.7734]
["bitfinex","ETHUSD",1750683687939,1.955,2268.8,2268.1,0.7734]
["bitfinex","ETHUSD",1750683688100,1.955,2268.8,2268.1,1.29164652]
["bitfinex","ETHUSD",1750683688304,1.955,2268.8,2268.2,0.7682]
["bitfinex","ETHUSD",1750683689609,1.1858,2268.7,2268.2,0.7682]
["bitfinex","ETHUSD",1750683689915,0.55,2268.5,2267.6,0.7682]
["bitfinex","ETHUSD",1750683690120,0.55,2268.3,2267.6,0.7682]
["bitfinex","ETHUSD",1750683690430,1.955,2268.2,2267.6,1.84502]
["bitfinex","ETHUSD",1750683690942,1.955,2268.2,2267.6,0.7682]
["bitfinex","ETHUSD",1750683691128,0.55,2268.1,2267.6,0.7682]
["bitfinex","ETHUSD",1750683691333,0.55,2267.9,2267.6,0.7682]
["bitfinex","ETHUSD",1750683691556,0.55,2267.9,2267.4,0.8042]
["bitfinex","ETHUSD",1750683692950,10.55,2268.1,2267.4,0.8042]
["bitfinex","ETHUSD",1750683693123,0.55,2267.9,2267.4,0.8042]
["bitfinex","ETHUSD",1750683695437,7.896,2267.9,2267.4,0.8042]
["bitfinex","ETHUSD",1750683698054,0.55,2267.9,2267.4,0.8042]
["bitfinex","ETHUSD",1750683698361,0.55,2267.7,2267.4,0.8042]
["bitfinex","ETHUSD",1750683699360,1.955,2267.8,2267.4,0.8042]
["bitfinex","ETHUSD",1750683699525,10.6358,2268.4,2267.4,0.8042]
["bitfinex","ETHUSD",1750683699723,19.294,2268.3,2267.4,0.8042]
["bitfinex","ETHUSD",1750683700327,10.55,2268.2,2267.4,0.8042]
["bitfinex","ETHUSD",1750683702373,10.55,2268.2,2267.4,4.41030844]
["bitfinex","ETHUSD",1750683702681,1.955,2268.1,2267.5,0.7821]
["bitfinex","ETHUSD",1750683702962,1.955,2268.1,2267.6,0.7821]
["bitfinex","ETHUSD",1750683704332,11.1858,2268.2,2267.6,0.7821]
["bitfinex","ETHUSD",1750683704534,1.955,2268.1,2267.6,0.7821]
["bitfinex","ETHUSD",1750683707736,0.55,2268.0,2267.6,0.7821]
["bitfinex","ETHUSD",1750683708350,0.55,2267.8,2267.4,0.7768]
["bitfinex","ETHUSD",1750683708771,1.955,2268.1,2267.4,0.7768]
["bitfinex","ETHUSD",1750683708772,0.55,2268.0,2267.4,0.7768]
["bitfinex","ETHUSD",1750683709091,1.955,2268.1,2267.4,0.7768]
["bitfinex","ETHUSD",1750683709778,1.955,2268.0,2267.5,0.799]
["bitfinex","ETHUSD",1750683712571,1.955,2268.3,2267.6,4.40992094]
["bitfinex","ETHUSD",1750683712740,10.0,2268.4,2267.7,0.7663]
["bitfinex","ETHUSD",1750683713065,11.955,2268.4,2267.7,0.7663]
["bitfinex","ETHUSD",1750683714688,1.955,2268.4,2267.7,0.7663]
["bitfinex","ETHUSD",1750683714840,1.955,2268.4,2267.9,0.7663]
["bitfinex","ETHUSD",1750683716007,10.0,2268.7,2267.9,10.0]
["bitfinex","ETHUSD",1750683716008,1.935,2268.7,2267.9,10.0]
["bitfinex","ETHUSD",1750683716213,11.15758377,2269.4,2268.2,0.8215]
["bitfinex","ETHUSD",1750683716214,11.2328,2269.4,2268.2,0.8215]
["bitfinex","ETHUSD",1750683716516,1.935,2269.2,2268.4,0.8215]
["bitfinex","ETHUSD",1750683717357,0.55,2269.1,2268.4,0.8215]
["bitfinex","ETHUSD",1750683717579,15.81433397,2269.2,2268.4,2.34451677]
["bitfinex","ETHUSD",1750683717859,0.55,2268.8,2268.4,0.8215]
["bitfinex","ETHUSD",1750683718059,0.55,2268.6,2267.8,10.0]
["bitfinex","ETHUSD",1750683718294,0.55,2268.6,2267.9,0.8287]
["bitfinex","ETHUSD",1750683719097,1.935,2268.7,2267.9,0.8287]
["bitfinex","ETHUSD",1750683719257,1.935,2268.7,2268.1,0.8045]
["bitfinex","ETHUSD",1750683719464,1.935,2268.7,2268.3,0.8045]
["bitfinex","ETHUSD",1750683720811,1.934,2269.1,2268.4,0.7579]
["bitfinex","ETHUSD",1750683721316,1.934,2269.1,2268.5,0.7507]
["bitfinex","ETHUSD",1750683724381,10.0,2269.3,2268.5,0.7507]
["bitfinex","ETHUSD",1750683724580,1.934,2269.2,2268.7,0.7721]
["bitfinex","ETHUSD",1750683725119,1.934,2269.3,2268.7,0.7721]
["bitfinex","ETHUSD",1750683725329,1.934,2269.3,2268.7,4.40779606]
["bitfinex","ETHUSD",1750683725621,1.934,2269.3,2268.8,0.798]
["bitfinex","ETHUSD",1750683726803,0.55,2269.2,2268.8,0.798]
["bitfinex","ETHUSD",1750683727005,1.934,2269.3,2268.8,0.798]
["bitfinex","ETHUSD",1750683727183,19.843,2269.4,2268.8,0.798]
["bitfinex","ETHUSD",1750683729291,1.1858,2269.3,2268.8,0.798]
["bitfinex","ETHUSD",1750683730425,0.55,2269.1,2268.2,0.7912]
["bitfinex","ETHUSD",1750683730612,0.55,2268.9,2268.2,2.116485]
["bitfinex","ETHUSD",1750683730924,2.484,2268.9,2268.2,0.7912]
["bitfinex","ETHUSD",1750683731132,1.934,2268.9,2268.3,0.8097]
["bitfinex","ETHUSD",1750683731485,9.247,2269.1,2268.4,0.8265]
["bitfinex","ETHUSD",1750683740475,7.76,2269.2,2268.4,0.8265]
["bitfinex","ETHUSD",1750683740660,7.76,2269.2,2268.6,0.7548]
["bitfinex","ETHUSD",1750683740859,9.244,2269.1,2268.6,0.7548]
["bitfinex","ETHUSD",1750683743067,0.55,2269.0,2268.6,0.7548]
["bitfinex","ETHUSD",1750683743252,7.76,2269.2,2268.6,0.7548]
["bitfinex","ETHUSD",1750683743454,1.934,2269.1,2268.6,0.7548]
["bitfinex","ETHUSD",1750683744034,16.999,2269.2,2268.6,0.7548]
["bitfinex","ETHUSD",1750683744238,7.76,2269.2,2268.6,0.7548]
["bitfinex","ETHUSD",1750683744438,7.76,2269.2,2268.8,0.7817]
["bitfinex","ETHUSD",1750683749285,1.929,2269.3,2268.8,0.7817]
["bitfinex","ETHUSD",1750683750492,9.238,2269.3,2268.8,0.7817]
["bitfinex","ETHUSD",1750683752300,8.31,2269.2,2268.6,0.8183]
["bitfinex","ETHUSD",1750683753162,0.55,2269.0,2268.4,0.796]
["bitfinex","ETHUSD",1750683753367,0.55,2268.8,2267.9,0.796]
["bitfinex","ETHUSD",1750683753560,2.5648,2268.7,2267.9,0.796]
["bitfinex","ETHUSD",1750683753804,1.929,2268.7,2267.9,0.796]
["bitfinex","ETHUSD",1750683753998,1.929,2268.7,2268.0,0.8018]
["bitfinex","ETHUSD",1750683754202,9.2665134,2268.9,2268.1,0.8018]
["bitfinex","ETHUSD",1750683754502,16.998,2268.9,2268.3,0.8018]
["bitfinex","ETHUSD",1750683757580,0.6358,2268.8,2268.3,0.8018]
["bitfinex","ETHUSD",1750683757778,22.27513397,2268.8,2267.9,0.8198]
["bitfinex","ETHUSD",1750683757981,0.55,2268.7,2267.9,0.8198]
["bitfinex","ETHUSD",1750683758290,7.309,2268.6,2267.9,0.8198]
["bitfinex","ETHUSD",1750683758498,10.3224134,2268.6,2267.9,0.8198]
["bitfinex","ETHUSD",1750683761010,1.1858,2268.5,2267.9,0.8198]
["bitfinex","ETHUSD",1750683761212,9.689,2268.4,2267.9,0.8198]
["bitfinex","ETHUSD",1750683761413,0.6358,2268.1,2267.6,0.7854]
["bitfinex","ETHUSD",1750683761627,7.9448,2268.1,2267.6,0.7854]
["bitfinex","ETHUSD",1750683762884,10.1272134,2268.1,2267.6,0.7854]
["bitfinex","ETHUSD",1750683763588,10.1272134,2268.1,2267.2,0.444105]
["bitfinex","ETHUSD",1750683763589,0.55,2268.0,2267.4,0.8123]
["bitfinex","ETHUSD",1750683763786,1.93,2267.9,2267.4,0.8123]
["bitfinex","ETHUSD",1750683764640,8.3958,2267.8,2267.0,0.8008]
["bitfinex","ETHUSD",1750683764829,7.31,2267.7,2267.0,0.8008]
["bitfinex","ETHUSD",1750683765002,1.46070312,2267.6,2266.8,0.792]
["bitfinex","ETHUSD",1750683765204,0.6358,2267.5,2266.8,0.792]
["bitfinex","ETHUSD",1750683765404,1.93,2267.4,2266.8,0.792]
["bitfinex","ETHUSD",1750683765628,7.31,2267.3,2266.8,0.792]
["bitfinex","ETHUSD",1750683765825,7.31,2267.3,2266.4,10.0]
["bitfinex","ETHUSD",1750683765826,0.6358,2267.2,2266.4,0.8078]
["bitfinex","ETHUSD",1750683766042,9.24,2267.3,2266.7,10.0]
["bitfinex","ETHUSD",1750683766209,9.24,2267.3,2266.6,0.8078]
["bitfinex","ETHUSD",1750683767038,9.24,2267.3,2266.6,5.21967451]
["bitfinex","ETHUSD",1750683767227,9.24,2267.3,2266.6,0.8078]
["bitfinex","ETHUSD",1750683767430,0.6358,2267.5,2266.7,4.4116144]
["bitfinex","ETHUSD",1750683767618,7.76,2267.6,2266.8,5.71827144]
["bitfinex","ETHUSD",1750683767821,7.76,2267.6,2266.8,1.30684144]
["bitfinex","ETHUSD",1750683767822,1.93,2267.4,2266.8,1.30684144]
["bitfinex","ETHUSD",1750683768142,1.93,2267.4,2266.8,0.7849]
["bitfinex","ETHUSD",1750683770024,9.69,2267.4,2266.8,0.7849]
["bitfinex","ETHUSD",1750683771438,9.242,2267.3,2266.8,0.7849]
["bitfinex","ETHUSD",1750683771637,9.242,2267.3,2266.8,10.7849]
["bitfinex","ETHUSD",1750683771947,7.76,2267.4,2266.8,0.7849]
["bitfinex","ETHUSD",1750683772245,7.76,2267.4,2267.0,0.7903]
["bitfinex","ETHUSD",1750683773111,7.76,2267.4,2266.7,0.7903]
["bitfinex","ETHUSD",1750683773844,0.6358,2267.3,2266.4,0.7903]
["bitfinex","ETHUSD",1750683774148,7.312,2267.2,2266.4,0.7903]
["bitfinex","ETHUSD",1750683775138,0.6358,2267.1,2266.4,0.7903]
["bitfinex","ETHUSD",1750683775334,4.1117134,2267.0,2266.4,0.7903]
["bitfinex","ETHUSD",1750683775743,4.1117134,2267.0,2266.5,8.65940957]
["bitfinex","ETHUSD",1750683775950,9.249,2266.9,2266.5,8.65940957]
["bitfinex","ETHUSD",1750683776252,9.249,2266.9,2266.4,0.7903]
["bitfinex","ETHUSD",1750683779969,0.6358,2266.8,2266.2,0.7841]
["bitfinex","ETHUSD",1750683780120,8.85126972,2266.8,2266.2,0.7841]
["bitfinex","ETHUSD",1750683780450,8.85126972,2266.8,2265.6,6.34371944]
["bitfinex","ETHUSD",1750683780451,8.85126972,2266.8,2265.8,0.7559]
["bitfinex","ETHUSD",1750683780656,10.55,2266.7,2265.8,0.7559]
["bitfinex","ETHUSD",1750683781218,0.6358,2266.6,2265.8,0.7559]
["bitfinex","ETHUSD",1750683781419,7.315,2266.5,2265.8,0.7559]
["bitfinex","ETHUSD",1750683781717,1.93,2266.4,2265.8,0.7559]
["bitfinex","ETHUSD",1750683783120,0.6358,2266.3,2265.8,0.7559]
["bitfinex","ETHUSD",1750683784535,0.55,2266.2,2265.3,0.8168]
["bitfinex","ETHUSD",1750683784842,0.55,2266.2,2265.2,0.0012]
["bitfinex","ETHUSD",1750683784843,0.6358,2265.8,2265.2,0.0012]
["bitfinex","ETHUSD",1750683785049,9.244,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683785232,17.99198,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683785872,11.1858,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683786170,10.6358,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683786354,1.93,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683787096,0.6358,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683787791,2.62478,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683789072,1.93,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683789272,9.38378,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683789482,9.257,2265.6,2265.3,0.7553]
["bitfinex","ETHUSD",1750683789801,8.3958,2265.7,2265.3,0.7553]
["bitfinex","ETHUSD",1750683789802,7.76,2265.7,2265.3,0.7553]
["bitfinex","ETHUSD",1750683790802,23.87933397,2266.3,2265.6,0.7553]
["bitfinex","ETHUSD",1750683790803,1.931,2266.3,2265.6,0.7553]
["bitfinex","ETHUSD",1750683791095,1.931,2266.3,2265.7,0.7553]
["bitfinex","ETHUSD",1750683791257,1.931,2266.3,2265.5,10.0]
["bitfinex","ETHUSD",1750683791258,10.606,2266.9,2266.2,0.7553]
["bitfinex","ETHUSD",1750683791459,12.537,2266.9,2266.2,0.7553]
["bitfinex","ETHUSD",1750683791681,12.537,2266.9,2266.3,0.51680397]
["bitfinex","ETHUSD",1750683791882,12.537,2266.9,2266.2,0.7553]
["bitfinex","ETHUSD",1750683792074,12.537,2266.9,2266.2,10.7553]
["bitfinex","ETHUSD",1750683792270,10.606,2266.9,2266.3,0.8165]
["bitfinex","ETHUSD",1750683793396,1.931,2267.0,2266.4,0.812]
["bitfinex","ETHUSD",1750683794695,2.5668,2267.0,2266.4,0.812]
["bitfinex","ETHUSD",1750683795012,2.82348,2267.0,2266.4,0.812]
["bitfinex","ETHUSD",1750683795217,1.931,2267.0,2266.4,0.812]
["bitfinex","ETHUSD",1750683796916,7.368,2266.9,2266.4,0.812]
["bitfinex","ETHUSD",1750683797126,0.6358,2266.8,2266.0,0.43306929]
["bitfinex","ETHUSD",1750683797287,0.6358,2266.8,2265.8,0.794]
["bitfinex","ETHUSD",1750683798796,1.93,2266.7,2265.8,0.794]
["bitfinex","ETHUSD",1750683798997,9.299,2266.7,2266.0,0.7772]
["bitfinex","ETHUSD",1750683799420,0.6358,2266.8,2266.0,0.7772]
["bitfinex","ETHUSD",1750683799634,1.93,2266.6,2266.0,0.7772]
["bitfinex","ETHUSD",1750683802099,1.93,2266.5,2266.0,0.7772]
["bitfinex","ETHUSD",1750683802632,1.93,2266.6,2266.0,0.7772]
["bitfinex","ETHUSD",1750683802813,1.93,2266.6,2266.1,0.56417885]
["bitfinex","ETHUSD",1750683803340,1.93,2266.6,2266.2,0.8112]
["bitfinex","ETHUSD",1750683803495,7.76,2266.9,2266.2,0.8112]
["bitfinex","ETHUSD",1750683803699,1.93,2266.8,2266.2,0.8112]
["bitfinex","ETHUSD",1750683803919,1.93,2266.8,2266.3,0.7681]
["bitfinex","ETHUSD",1750683804103,7.76,2266.9,2266.4,1.07681]
["bitfinex","ETHUSD",1750683804293,7.76,2266.9,2266.3,0.7681]
["bitfinex","ETHUSD",1750683805651,7.76,2266.9,2266.4,0.8251]
["bitfinex","ETHUSD",1750683806003,7.76,2267.3,2266.4,0.8251]
["bitfinex","ETHUSD",1750683806208,9.309,2267.2,2266.5,0.7533]
["bitfinex","ETHUSD",1750683808957,14.42933397,2267.1,2266.5,0.7533]
["bitfinex","ETHUSD",1750683809161,3.0096334,2267.0,2266.3,0.7894]
["bitfinex","ETHUSD",1750683809325,13.87933397,2266.8,2266.3,0.7894]
["bitfinex","ETHUSD",1750683809571,9.309,2266.7,2266.0,0.8228]
["bitfinex","ETHUSD",1750683809776,0.6358,2266.6,2266.0,0.8228]
["bitfinex","ETHUSD",1750683810091,0.99448,2266.5,2266.0,0.8228]
["bitfinex","ETHUSD",1750683811595,1.954,2266.4,2266.0,0.8228]
["bitfinex","ETHUSD",1750683811794,7.76,2266.8,2266.0,0.8228]
["bitfinex","ETHUSD",1750683811958,1.954,2266.5,2266.0,0.8228]
["bitfinex","ETHUSD",1750683813857,7.76,2266.8,2266.0,0.8228]
["bitfinex","ETHUSD",1750683814060,9.304,2266.7,2266.0,0.8228]
["bitfinex","ETHUSD",1750683814259,11.07398,2266.7,2266.0,0.8228]
["bitfinex","ETHUSD",1750683815486,9.304,2266.7,2266.0,0.8228]
["bitfinex","ETHUSD",1750683815683,7.76,2266.8,2266.0,5.23578738]
["bitfinex","ETHUSD",1750683815888,1.954,2266.6,2266.1,0.7731]
["bitfinex","ETHUSD",1750683816204,9.714,2266.8,2266.1,0.7731]
["bitfinex","ETHUSD",1750683816602,9.714,2266.8,2266.2,0.7799]
["bitfinex","ETHUSD",1750683816766,9.714,2266.8,2266.3,0.7799]
["bitfinex","ETHUSD",1750683817484,8.3958,2267.3,2266.3,0.7799]
["bitfinex","ETHUSD",1750683817689,9.298,2267.2,2266.3,0.7799]
["bitfinex","ETHUSD",1750683818199,1.954,2267.2,2266.3,15.19227453]
["bitfinex","ETHUSD",1750683818404,1.954,2267.2,2266.5,0.7972]
["bitfinex","ETHUSD",1750683818600,3.72338,2267.2,2266.5,0.7972]
["bitfinex","ETHUSD",1750683819584,0.41245081,2267.1,2266.5,0.7972]
["bitfinex","ETHUSD",1750683819780,14.29178478,2267.1,2266.5,0.7972]
["bitfinex","ETHUSD",1750683819984,13.87933397,2267.1,2266.5,0.7972]
["bitfinex","ETHUSD",1750683823087,1.954,2267.0,2266.5,0.7972]
["bitfinex","ETHUSD",1750683823609,0.41299391,2266.9,2266.5,0.7972]
["bitfinex","ETHUSD",1750683824310,3.060038,2267.0,2266.5,0.7972]
["bitfinex","ETHUSD",1750683824506,0.41303737,2266.9,2266.5,0.7972]
["bitfinex","ETHUSD",1750683824699,3.060038,2267.0,2266.5,0.7972]
["bitfinex","ETHUSD",1750683824871,0.41303987,2266.9,2266.5,0.7972]
["bitfinex","ETHUSD",1750683826110,3.060038,2267.0,2266.5,0.7972]
["bitfinex","ETHUSD",1750683827877,1.954,2267.0,2266.5,0.7972]
["bitfinex","ETHUSD",1750683829240,9.714,2267.3,2266.6,0.7688]
["bitfinex","ETHUSD",1750683829539,0.41303277,2267.2,2266.6,0.7688]
["bitfinex","ETHUSD",1750683830106,0.6358,2267.2,2266.6,0.7688]
["bitfinex","ETHUSD",1750683830348,0.41298565,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683830644,2.22216421,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683830803,1.80917856,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683832294,1.954,2267.0,2266.6,0.7688]
["bitfinex","ETHUSD",1750683833910,0.55,2267.2,2266.6,0.7688]
["bitfinex","ETHUSD",1750683834236,9.278,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683835034,1.954,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683840249,15.83333397,2267.1,2266.6,0.7688]
["bitfinex","ETHUSD",1750683840437,0.55,2266.9,2266.3,0.7573]
["bitfinex","ETHUSD",1750683840627,7.73216132,2266.8,2266.3,0.7573]
["bitfinex","ETHUSD",1750683840822,0.55,2266.6,2265.6,4.41383398]
["bitfinex","ETHUSD",1750683841018,1.933,2266.5,2265.7,0.7573]
["bitfinex","ETHUSD",1750683841251,9.693,2266.5,2265.7,0.7573]
["bitfinex","ETHUSD",1750683841447,8.35188,2266.4,2265.7,0.7573]
["bitfinex","ETHUSD",1750683841657,8.35188,2266.4,2265.7,2.084061]
["bitfinex","ETHUSD",1750683841859,8.35188,2266.4,2265.8,0.7552]
["bitfinex","ETHUSD",1750683842257,9.693,2266.5,2265.9,0.7552]
["bitfinex","ETHUSD",1750683842258,7.76,2266.5,2265.9,0.7552]
["bitfinex","ETHUSD",1750683842444,9.253,2266.4,2265.9,0.7552]
["bitfinex","ETHUSD",1750683842647,7.76,2266.5,2265.9,0.7552]
["bitfinex","ETHUSD",1750683842964,7.76,2266.5,2266.0,0.7552]
["bitfinex","ETHUSD",1750683844328,21.63933397,2266.5,2266.0,0.7552]
["bitfinex","ETHUSD",1750683844563,2.1639334,2266.4,2266.0,0.7552]
["bitfinex","ETHUSD",1750683844763,0.41326332,2266.3,2266.0,0.7552]
["bitfinex","ETHUSD",1750683844956,7.32,2266.3,2266.0,0.7552]
["bitfinex","ETHUSD",1750683845272,1.933,2266.2,2265.7,0.8068]
["bitfinex","ETHUSD",1750683845440,9.693,2266.2,2265.7,0.8068]
["bitfinex","ETHUSD",1750683845768,2.17818527,2266.1,2265.7,0.8068]
["bitfinex","ETHUSD",1750683845938,1.76488,2266.1,2265.7,0.8068]
["bitfinex","ETHUSD",1750683846850,7.76,2266.0,2265.7,0.8068]
["bitfinex","ETHUSD",1750683847160,7.76,2266.0,2265.2,0.0012]
["bitfinex","ETHUSD",1750683847161,7.32,2265.9,2265.2,0.0012]
["bitfinex","ETHUSD",1750683847345,7.32,2265.9,2265.3,0.7859]
["bitfinex","ETHUSD",1750683847543,0.6358,2265.8,2265.3,0.7859]
["bitfinex","ETHUSD",1750683847857,9.693,2265.7,2265.2,0.0012]
["bitfinex","ETHUSD",1750683848166,0.55,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683848374,7.321,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683849733,0.6358,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683849960,1.57168,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683851067,9.254,2265.3,2265.2,0.802]
["bitfinex","ETHUSD",1750683852032,1.933,2265.3,2265.2,0.802]
["bitfinex","ETHUSD",1750683852556,7.76,2265.5,2265.2,0.802]
["bitfinex","ETHUSD",1750683852933,9.255,2265.4,2265.2,0.802]
["bitfinex","ETHUSD",1750683853134,7.76,2265.5,2265.2,0.802]
["bitfinex","ETHUSD",1750683853360,1.934,2265.4,2265.2,0.802]
["bitfinex","ETHUSD",1750683853560,0.6358,2266.1,2265.2,5.21653068]
["bitfinex","ETHUSD",1750683853737,9.256,2266.1,2265.4,0.7667]
["bitfinex","ETHUSD",1750683858051,7.76,2266.2,2265.4,0.7667]
["bitfinex","ETHUSD",1750683858261,9.257,2266.1,2265.4,0.7667]
["bitfinex","ETHUSD",1750683858996,1.934,2266.0,2265.6,0.7898]
["bitfinex","ETHUSD",1750683863558,1.934,2266.2,2265.8,0.7627]
["bitfinex","ETHUSD",1750683864076,0.55,2266.1,2265.3,0.7627]
["bitfinex","ETHUSD",1750683864257,0.55,2266.1,2265.3,2.089673]
["bitfinex","ETHUSD",1750683864258,8.31,2266.1,2265.3,2.089673]
["bitfinex","ETHUSD",1750683864604,8.31,2266.1,2265.3,0.7627]
["bitfinex","ETHUSD",1750683865112,1.0244,2266.0,2265.3,0.7627]
["bitfinex","ETHUSD",1750683865312,7.322,2265.9,2265.3,0.7627]
["bitfinex","ETHUSD",1750683866590,1.1858,2265.8,2265.3,0.7627]
["bitfinex","ETHUSD",1750683866899,1.934,2265.7,2265.3,0.7627]
["bitfinex","ETHUSD",1750683867717,9.255,2265.6,2265.3,0.7627]
["bitfinex","ETHUSD",1750683867916,7.76,2265.9,2265.3,0.7627]
["bitfinex","ETHUSD",1750683868083,9.255,2265.8,2265.3,0.7627]
["bitfinex","ETHUSD",1750683868525,9.255,2265.8,2265.3,1.28055667]
["bitfinex","ETHUSD",1750683868697,9.255,2265.8,2265.3,0.7627]
["bitfinex","ETHUSD",1750683871393,0.6358,2265.7,2265.3,0.7627]
["bitfinex","ETHUSD",1750683872989,9.255,2265.8,2265.3,0.7627]
["bitfinex","ETHUSD",1750683873607,7.76,2265.7,2265.3,0.7627]
["bitfinex","ETHUSD",1750683874198,9.255,2265.6,2265.3,0.7627]
["bitfinex","ETHUSD",1750683874814,18.7165,2265.6,2265.3,0.7627]
["bitfinex","ETHUSD",1750683875943,18.7165,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683876090,0.6358,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683880227,9.4615,2265.6,2265.3,0.7992]
["bitfinex","ETHUSD",1750683880435,9.257,2265.4,2265.3,0.7992]
["bitfinex","ETHUSD",1750683884095,7.76,2265.6,2265.3,0.7992]
["bitfinex","ETHUSD",1750683884399,9.257,2265.5,2265.3,0.7992]
["bitfinex","ETHUSD",1750683887032,9.257,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683888034,7.76,2265.6,2265.3,0.7615]
["bitfinex","ETHUSD",1750683888035,9.256,2265.4,2265.3,0.7615]
["bitfinex","ETHUSD",1750683889906,9.256,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683894006,7.76,2265.6,2265.2,0.0012]
["bitfinex","ETHUSD",1750683894213,1.934,2265.5,2265.3,0.8134]
["bitfinex","ETHUSD",1750683894548,9.256,2265.5,2265.3,0.8134]
["bitfinex","ETHUSD",1750683895641,9.256,2265.5,2265.2,0.0012]
["bitfinex","ETHUSD",1750683898569,9.253,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683904280,10.9543,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683905279,11.5901,2265.4,2265.2,0.0012]
["bitfinex","ETHUSD",1750683905590,29.48888744,2265.3,2265.2,0.0012]
["bitfinex","ETHUSD",1750683907098,29.48888744,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683907099,38.97207795,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683908005,29.48888744,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683908152,33.53320618,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683909274,42.78620618,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683909504,24.05001567,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683909782,33.30301567,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683910550,32.24311874,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683910750,22.99011874,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683910976,31.69311874,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683911367,32.65590867,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683911562,32.10690867,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683912166,14.15010867,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683912372,7.76,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683912694,15.081,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683913369,7.76,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683913993,10.609,2265.6,2265.3,0.8281]
["bitfinex","ETHUSD",1750683914159,10.609,2265.6,2265.4,1.03112905]
["bitfinex","ETHUSD",1750683914357,17.929,2265.6,2265.4,1.03112905]
["bitfinex","ETHUSD",1750683914855,17.929,2265.6,2265.3,0.8281]
["bitfinex","ETHUSD",1750683916403,10.609,2265.6,2265.3,0.8281]
["bitfinex","ETHUSD",1750683917203,9.253,2265.7,2265.3,0.8281]
["bitfinex","ETHUSD",1750683917204,1.933,2265.7,2265.3,0.8281]
["bitfinex","ETHUSD",1750683917367,9.252,2265.7,2265.3,0.8281]
["bitfinex","ETHUSD",1750683917982,9.252,2265.7,2265.4,0.8188]
["bitfinex","ETHUSD",1750683918302,9.252,2265.7,2265.5,0.52331648]
["bitfinex","ETHUSD",1750683918989,9.252,2265.7,2265.4,0.8188]
["bitfinex","ETHUSD",1750683919604,9.251,2265.8,2265.4,0.8188]
["bitfinex","ETHUSD",1750683919799,1.932,2265.8,2265.4,0.8188]
["bitfinex","ETHUSD",1750683923676,2.5678,2265.8,2265.4,0.8188]
["bitfinex","ETHUSD",1750683924772,2.5678,2265.8,2265.2,1e-08]
["bitfinex","ETHUSD",1750683924773,0.55,2265.7,2265.2,1e-08]
["bitfinex","ETHUSD",1750683924973,11.53868,2265.7,2265.2,1e-08]
["bitfinex","ETHUSD",1750683925169,0.55,2265.5,2265.2,1e-08]
["bitfinex","ETHUSD",1750683925375,7.318,2265.4,2265.2,1e-08]
["bitfinex","ETHUSD",1750683925674,1.932,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683925870,3.5478,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683926886,2.912,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683927171,1.932,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683927512,9.249,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683927988,9.247,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683929479,7.317,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683929981,9.247,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683931708,11.62448,2265.7,2265.2,1e-08]
["bitfinex","ETHUSD",1750683931910,11.185448,2265.6,2265.2,1e-08]
["bitfinex","ETHUSD",1750683932215,1.938448,2265.6,2265.2,1e-08]
["bitfinex","ETHUSD",1750683932379,9.247,2265.5,2265.3,0.8157]
["bitfinex","ETHUSD",1750683932777,1.93,2265.5,2265.2,1e-08]
["bitfinex","ETHUSD",1750683932993,9.247,2265.4,2265.2,1e-08]
["bitfinex","ETHUSD",1750683934427,10.3655448,2265.4,2265.2,1e-08]
["bitfinex","ETHUSD",1750683935429,9.247,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683936601,9.8828,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683937009,17.6428,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683937355,18.1928,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683937485,20.12393448,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683938031,20.53645557,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683938520,30.53645557,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683938829,31.59330865,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683939654,31.59356662,2265.3,2265.2,1e-08]
["bitfinex","ETHUSD",1750683940322,18.9458,2265.2,2264.2,0.7725]
["bitfinex","ETHUSD",1750683940625,0.55,2264.8,2264.2,0.7725]
["bitfinex","ETHUSD",1750683940966,9.246,2264.7,2264.2,0.7725]
["bitfinex","ETHUSD",1750683941257,7.76,2264.6,2264.2,0.7725]
["bitfinex","ETHUSD",1750683942817,7.76,2264.6,2263.9,0.7916]
["bitfinex","ETHUSD",1750683943059,1.7006,2264.5,2263.9,0.7916]
["bitfinex","ETHUSD",1750683943252,7.317,2264.4,2263.9,0.7916]
["bitfinex","ETHUSD",1750683944518,7.76,2264.6,2263.9,5.20873359]
["bitfinex","ETHUSD",1750683944519,9.247,2264.3,2263.9,5.20873359]
["bitfinex","ETHUSD",1750683944850,9.247,2264.2,2264.0,0.7612]
["bitfinex","ETHUSD",1750683945068,7.317,2264.1,2264.0,0.7612]
["bitfinex","ETHUSD",1750683947030,7.317,2264.1,2264.0,1.83732]
["bitfinex","ETHUSD",1750683947562,7.317,2264.1,2264.0,0.7612]
["bitfinex","ETHUSD",1750683948758,7.76,2264.6,2264.0,0.7612]
["bitfinex","ETHUSD",1750683948959,1.931,2264.2,2264.0,0.7612]
["bitfinex","ETHUSD",1750683950670,7.76,2264.6,2264.0,0.7612]
["bitfinex","ETHUSD",1750683950840,9.248,2264.3,2264.0,0.7612]
["bitfinex","ETHUSD",1750683951949,7.76,2264.6,2264.1,0.7749]
["bitfinex","ETHUSD",1750683952245,17.008,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683954292,7.76,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683954445,9.248,2264.5,2264.2,0.7749]
["bitfinex","ETHUSD",1750683956358,7.76,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683956562,17.007,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683956770,7.76,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683956988,17.007,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683957189,7.76,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683957495,17.007,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683957695,18.7077,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683958497,17.007,2264.6,2264.2,0.7749]
["bitfinex","ETHUSD",1750683961281,7.76,2264.6,2264.2,23.90620756]
["bitfinex","ETHUSD",1750683961598,17.003,2264.6,2264.3,0.7616]
["bitfinex","ETHUSD",1750683962293,9.688,2264.6,2264.3,0.7616]
["bitfinex","ETHUSD",1750683962599,17.003,2264.6,2264.3,0.7616]
["bitfinex","ETHUSD",1750683963298,17.003,2264.6,2264.3,3.22838741]
["bitfinex","ETHUSD",1750683965508,15.075,2264.6,2264.4,0.7519]
["bitfinex","ETHUSD",1750683965682,7.76,2264.6,2264.4,0.7519]
["bitfinex","ETHUSD",1750683966007,7.76,2264.6,2264.4,8.8321036]
["bitfinex","ETHUSD",1750683966192,7.76,2264.6,2264.5,0.7594]
["bitfinex","ETHUSD",1750683966508,9.242,2264.8,2264.5,2.66753949]
["bitfinex","ETHUSD",1750683966706,7.314,2264.9,2264.5,2.66753949]
["bitfinex","ETHUSD",1750683966908,0.6358,2266.0,2264.9,10.7672]
["bitfinex","ETHUSD",1750683967078,7.76,2266.1,2265.5,9.48967194]
["bitfinex","ETHUSD",1750683967079,0.41327444,2265.9,2265.5,9.48967194]
["bitfinex","ETHUSD",1750683967285,7.314,2266.0,2265.5,9.48967194]
["bitfinex","ETHUSD",1750683967496,1.928,2266.1,2265.5,9.48967194]
["bitfinex","ETHUSD",1750683967696,7.314,2266.0,2265.5,13.90369388]
["bitfinex","ETHUSD",1750683968005,7.314,2266.0,2265.6,0.8071]
["bitfinex","ETHUSD",1750683968170,1.928,2266.1,2265.6,0.8071]
["bitfinex","ETHUSD",1750683968369,7.314,2266.0,2265.6,0.8071]
["bitfinex","ETHUSD",1750683969184,7.314,2266.0,2265.6,5.22092247]
["bitfinex","ETHUSD",1750683969385,9.242,2266.1,2265.7,4.41364343]
["bitfinex","ETHUSD",1750683969585,9.242,2266.1,2265.8,0.52207434]
["bitfinex","ETHUSD",1750683969821,10.613,2266.5,2265.9,0.7915]
["bitfinex","ETHUSD",1750683970119,1.928,2266.4,2266.0,4.41305819]
["bitfinex","ETHUSD",1750683970296,9.24,2266.4,2266.0,4.41305819]
["bitfinex","ETHUSD",1750683970486,9.24,2266.4,2266.0,2.01397754]
["bitfinex","ETHUSD",1750683971373,7.312,2266.3,2266.0,2.01397754]
["bitfinex","ETHUSD",1750683971574,10.613,2266.5,2266.0,6.42700886]
["bitfinex","ETHUSD",1750683971773,7.312,2266.4,2266.0,6.42693638]
["bitfinex","ETHUSD",1750683972011,1.928,2266.8,2266.2,4.41267155]
["bitfinex","ETHUSD",1750683972317,9.24,2266.8,2266.2,5.57363631]
["bitfinex","ETHUSD",1750683972518,9.24,2266.8,2266.2,1.16097339]
["bitfinex","ETHUSD",1750683975009,9.24,2266.8,2266.1,10.7701]
["bitfinex","ETHUSD",1750683975309,9.24,2266.8,2266.1,0.7701]
["bitfinex","ETHUSD",1750683976185,0.6358,2266.6,2265.7,0.7661]
["bitfinex","ETHUSD",1750683976582,0.55,2266.5,2265.7,0.7661]
["bitfinex","ETHUSD",1750683976991,8.31,2266.5,2265.7,0.7661]
["bitfinex","ETHUSD",1750683977328,0.55,2266.2,2265.1,5.22110351]
["bitfinex","ETHUSD",1750683977614,0.6358,2265.9,2265.1,1.23958237]
["bitfinex","ETHUSD",1750683978614,8.31,2265.8,2265.1,0.8063]
["bitfinex","ETHUSD",1750683980986,8.31,2265.8,2264.9,0.7948]
["bitfinex","ETHUSD",1750683981185,0.55,2265.6,2264.9,0.7948]
["bitfinex","ETHUSD",1750683981417,9.236,2265.5,2264.9,0.7948]
["bitfinex","ETHUSD",1750683981794,0.55,2265.6,2264.9,0.7948]
["bitfinex","ETHUSD",1750683981795,7.76,2265.8,2264.9,0.7948]
["bitfinex","ETHUSD",1750683982121,9.236,2265.7,2265.0,10.0]
["bitfinex","ETHUSD",1750683982418,9.236,2265.6,2265.1,1.52099858]
["bitfinex","ETHUSD",1750683983323,9.236,2265.6,2265.1,1.9605726]
["bitfinex","ETHUSD",1750683983982,1.927,2265.6,2265.1,1.9605726]
["bitfinex","ETHUSD",1750683984183,7.76,2265.8,2265.2,4.41444067]
["bitfinex","ETHUSD",1750683984415,7.76,2265.8,2265.3,0.7713]
["bitfinex","ETHUSD",1750683984623,16.996,2265.9,2265.3,0.7713]
["bitfinex","ETHUSD",1750683984828,16.996,2265.9,2265.3,1.04448726]
["bitfinex","ETHUSD",1750683984982,16.996,2265.9,2265.3,0.7713]
["bitfinex","ETHUSD",1750683984983,8.3958,2265.9,2265.3,0.7713]
["bitfinex","ETHUSD",1750683985313,7.76,2265.9,2265.3,0.7713]
["bitfinex","ETHUSD",1750683985517,16.996,2265.9,2265.3,0.7713]
["bitfinex","ETHUSD",1750683987597,16.996,2265.9,2265.3,10.7713]
["bitfinex","ETHUSD",1750683987811,16.996,2265.9,2265.4,1.51858915]
["bitfinex","ETHUSD",1750683988791,16.996,2265.9,2265.3,10.7713]
["bitfinex","ETHUSD",1750683989095,11.2428,2266.4,2265.5,0.8033]
["bitfinex","ETHUSD",1750683989422,10.607,2266.4,2265.7,0.8033]
["bitfinex","ETHUSD",1750683989740,9.233,2266.3,2265.7,0.8033]
["bitfinex","ETHUSD",1750683989917,9.233,2266.3,2265.8,1.52170611]
["bitfinex","ETHUSD",1750683990115,1.925,2266.3,2265.8,1.52170611]
["bitfinex","ETHUSD",1750683990286,9.233,2266.3,2265.8,1.52170611]
["bitfinex","ETHUSD",1750683990482,7.308,2266.2,2265.8,1.52170611]
["bitfinex","ETHUSD",1750683993702,7.308,2266.2,2265.7,0.8033]
["bitfinex","ETHUSD",1750683996829,10.607,2266.4,2265.7,0.8033]
["bitfinex","ETHUSD",1750683997132,9.232,2266.1,2265.7,4.41363656]
["bitfinex","ETHUSD",1750683997333,10.607,2266.4,2266.0,0.8192]
["bitfinex","ETHUSD",1750683997632,9.232,2266.3,2266.0,0.8192]
["bitfinex","ETHUSD",1750683997836,9.232,2266.3,2266.1,0.5232344]
["bitfinex","ETHUSD",1750683998632,1.925,2266.6,2266.2,0.8192]
["bitfinex","ETHUSD",1750683998931,9.232,2266.6,2266.2,0.8192]
["bitfinex","ETHUSD",1750683999093,1.925,2266.6,2266.2,0.8192]
["bitfinex","ETHUSD",1750684001231,7.307,2266.5,2266.2,0.8192]
["bitfinex","ETHUSD",1750684001630,7.307,2266.5,2266.2,1.34241714]
["bitfinex","ETHUSD",1750684001833,7.307,2266.5,2266.2,0.8192]
["bitfinex","ETHUSD",1750684003019,7.306,2266.6,2266.2,14.41254473]
["bitfinex","ETHUSD",1750684003207,0.6358,2267.1,2266.3,0.814]
["bitfinex","ETHUSD",1750684003416,9.231,2267.0,2266.3,0.814]
["bitfinex","ETHUSD",1750684003802,7.306,2266.9,2266.3,0.814]
["bitfinex","ETHUSD",1750684004114,7.306,2266.9,2266.4,1.52265126]
["bitfinex","ETHUSD",1750684004308,1.925,2267.0,2266.5,0.8043]
["bitfinex","ETHUSD",1750684004635,7.306,2266.9,2266.5,11.25085046]
["bitfinex","ETHUSD",1750684005033,7.76,2267.2,2266.5,11.25085046]
["bitfinex","ETHUSD",1750684005337,9.23,2267.1,2266.6,0.8061]
["bitfinex","ETHUSD",1750684005521,7.76,2267.2,2266.7,1.56646676]
["bitfinex","ETHUSD",1750684005727,7.306,2267.0,2266.6,0.8061]
["bitfinex","ETHUSD",1750684006704,7.306,2267.0,2266.4,0.7665]
["bitfinex","ETHUSD",1750684007030,0.6358,2266.6,2265.9,0.7665]
["bitfinex","ETHUSD",1750684007203,9.229,2266.5,2265.9,0.7665]
["bitfinex","ETHUSD",1750684009949,8.3958,2266.6,2265.9,0.7665]
["bitfinex","ETHUSD",1750684010237,7.305,2266.4,2266.0,0.51799477]
["bitfinex","ETHUSD",1750684011546,7.305,2266.4,2265.9,0.7665]
["bitfinex","ETHUSD",1750684013059,7.76,2266.6,2266.1,4.41278049]
["bitfinex","ETHUSD",1750684013224,7.305,2266.6,2266.2,5.21997129]
["bitfinex","ETHUSD",1750684013537,7.305,2266.6,2266.3,0.8073]
["bitfinex","ETHUSD",1750684013839,7.305,2266.8,2266.3,5.21973793]
["bitfinex","ETHUSD",1750684014038,7.305,2266.8,2266.4,0.52197379]
["bitfinex","ETHUSD",1750684014552,7.76,2267.1,2266.4,0.52197379]
["bitfinex","ETHUSD",1750684014553,7.76,2267.1,2266.4,4.93416514]
["bitfinex","ETHUSD",1750684014751,7.305,2266.9,2266.5,0.757]
["bitfinex","ETHUSD",1750684015858,9.229,2267.0,2266.5,0.757]
["bitfinex","ETHUSD",1750684016690,7.76,2267.1,2266.5,0.757]
["bitfinex","ETHUSD",1750684016973,7.76,2267.1,2266.6,1.12789738]
["bitfinex","ETHUSD",1750684017177,7.305,2267.0,2266.7,0.7756]
["bitfinex","ETHUSD",1750684017927,16.989,2267.1,2266.7,0.7756]
["bitfinex","ETHUSD",1750684018756,0.6358,2267.0,2266.4,0.52197379]
["bitfinex","ETHUSD",1750684018928,16.989,2267.1,2266.5,0.8294]
["bitfinex","ETHUSD",1750684019265,9.228,2267.0,2266.5,0.8294]
["bitfinex","ETHUSD",1750684022884,7.76,2267.1,2266.5,0.8294]
["bitfinex","ETHUSD",1750684023078,9.228,2267.0,2266.5,0.8294]
["bitfinex","ETHUSD",1750684023278,9.228,2267.0,2266.5,1.79481513]
["bitfinex","ETHUSD",1750684023901,9.228,2267.0,2266.5,0.8294]
["bitfinex","ETHUSD",1750684025669,0.6358,2266.9,2266.0,0.8223]
["bitfinex","ETHUSD",1750684025866,0.6358,2266.9,2266.0,10.8223]
["bitfinex","ETHUSD",1750684026505,0.6358,2266.9,2266.1,0.8316]
["bitfinex","ETHUSD",1750684027667,9.227,2266.8,2266.1,0.8316]
["bitfinex","ETHUSD",1750684027872,0.98628,2266.8,2266.1,0.8316]
["bitfinex","ETHUSD",1750684028069,0.6358,2266.9,2266.1,0.8316]
["bitfinex","ETHUSD",1750684028269,9.227,2266.7,2266.1,0.8316]
["bitfinex","ETHUSD",1750684029077,16.987,2266.7,2266.1,0.8316]
["bitfinex","ETHUSD",1750684029407,16.987,2266.7,2265.7,10.44838768]
["bitfinex","ETHUSD",1750684029408,0.6358,2266.6,2265.8,0.7672]
["bitfinex","ETHUSD",1750684029606,0.55,2266.5,2265.8,0.7672]
["bitfinex","ETHUSD",1750684029809,0.89458,2266.4,2265.8,0.7672]
["bitfinex","ETHUSD",1750684030010,7.304,2266.3,2265.8,0.7672]
["bitfinex","ETHUSD",1750684030214,1.923,2266.2,2265.8,0.7672]
["bitfinex","ETHUSD",1750684031305,2.5588,2266.2,2265.4,0.7721]
["bitfinex","ETHUSD",1750684031668,2.5588,2266.2,2265.5,10.0]
["bitfinex","ETHUSD",1750684031871,2.5588,2266.2,2265.6,1.51863053]
["bitfinex","ETHUSD",1750684032073,2.5588,2266.2,2265.5,10.0]
["bitfinex","ETHUSD",1750684032909,2.5588,2266.2,2265.5,10.43294077]
["bitfinex","ETHUSD",1750684033408,7.76,2266.6,2265.7,10.7879]
["bitfinex","ETHUSD",1750684033610,9.228,2266.5,2266.0,0.7879]
["bitfinex","ETHUSD",1750684034315,1.924,2266.5,2266.0,0.7879]
["bitfinex","ETHUSD",1750684034669,9.229,2266.5,2266.0,0.7879]
["bitfinex","ETHUSD",1750684034908,9.229,2266.5,2266.0,2.3080234]
["bitfinex","ETHUSD",1750684037353,9.229,2266.5,2266.0,0.7879]
["bitfinex","ETHUSD",1750684039825,0.6358,2266.4,2265.8,0.7515]
["bitfinex","ETHUSD",1750684043154,0.6358,2266.4,2265.6,0.7912]
["bitfinex","ETHUSD",1750684043341,9.228,2266.3,2265.6,0.7912]
["bitfinex","ETHUSD",1750684045039,16.988,2266.3,2265.6,0.7912]
["bitfinex","ETHUSD",1750684045365,16.988,2266.3,2265.6,3.7018526]
["bitfinex","ETHUSD",1750684046058,9.228,2266.2,2265.6,3.7018526]
["bitfinex","ETHUSD",1750684046472,9.228,2266.2,2265.6,0.7912]
["bitfinex","ETHUSD",1750684046841,0.6358,2266.1,2265.6,0.7912]
["bitfinex","ETHUSD",1750684047043,0.6358,2266.1,2265.4,0.8166]
["bitfinex","ETHUSD",1750684047044,0.55,2266.0,2265.4,0.8166]
["bitfinex","ETHUSD",1750684047353,0.55,2266.0,2264.8,13.90121735]
["bitfinex","ETHUSD",1750684047667,0.55,2265.8,2264.9,0.7534]
["bitfinex","ETHUSD",1750684047862,0.55,2265.6,2264.9,0.7534]
["bitfinex","ETHUSD",1750684048375,7.304,2265.5,2265.0,0.8131]
["bitfinex","ETHUSD",1750684049747,7.304,2265.5,2265.1,0.7533]
["bitfinex","ETHUSD",1750684049943,9.229,2265.6,2265.1,0.7533]
["bitfinex","ETHUSD",1750684050582,7.76,2265.9,2265.1,0.7533]
["bitfinex","ETHUSD",1750684050784,7.305,2265.8,2265.3,0.8004]
["bitfinex","ETHUSD",1750684051081,7.305,2265.7,2265.3,0.8004]
["bitfinex","ETHUSD",1750684052947,9.229,2265.8,2265.4,0.8095]
["bitfinex","ETHUSD",1750684053153,7.76,2265.9,2265.4,0.8095]
["bitfinex","ETHUSD",1750684053393,9.228,2265.8,2265.4,0.8095]
["bitfinex","ETHUSD",1750684053712,9.228,2265.8,2265.4,2.77370444]
["bitfinex","ETHUSD",1750684054784,9.228,2265.8,2265.4,0.8095]
["bitfinex","ETHUSD",1750684055493,9.228,2265.8,2265.0,10.0]
["bitfinex","ETHUSD",1750684055494,9.228,2265.8,2265.0,0.7849]
["bitfinex","ETHUSD",1750684057997,9.227,2265.7,2265.2,10.0]
["bitfinex","ETHUSD",1750684058297,7.76,2265.9,2265.2,10.0]
["bitfinex","ETHUSD",1750684058298,9.228,2265.8,2265.3,0.7693]
["bitfinex","ETHUSD",1750684058461,9.228,2265.8,2265.4,2.90850163]
["bitfinex","ETHUSD",1750684058657,9.228,2265.8,2265.5,0.7767]
["bitfinex","ETHUSD",1750684058878,7.76,2265.9,2265.5,0.7767]
["bitfinex","ETHUSD",1750684059059,7.305,2265.8,2265.5,0.7767]
["bitfinex","ETHUSD",1750684059259,16.988,2265.9,2265.7,0.7804]
["bitfinex","ETHUSD",1750684060727,16.988,2265.9,2265.2,10.0]
["bitfinex","ETHUSD",1750684061022,16.988,2265.9,2265.3,0.7758]
["bitfinex","ETHUSD",1750684063214,0.6358,2265.8,2265.3,0.7758]
["bitfinex","ETHUSD",1750684065291,16.988,2265.9,2265.3,0.7758]
["bitfinex","ETHUSD",1750684065491,9.5138,2265.9,2265.3,0.7758]
["bitfinex","ETHUSD",1750684065727,9.227,2265.8,2265.3,0.7758]
["bitfinex","ETHUSD",1750684066020,9.227,2265.7,2265.3,0.7758]
["bitfinex","ETHUSD",1750684066530,1.923,2265.7,2265.3,0.7758]
["bitfinex","ETHUSD",1750684066685,9.227,2265.7,2265.3,0.7758]
["bitfinex","ETHUSD",1750684067086,9.227,2265.7,2265.4,0.51902691]
["bitfinex","ETHUSD",1750684067294,7.76,2265.9,2265.5,0.7829]
["bitfinex","ETHUSD",1750684067511,9.227,2265.8,2265.5,0.7829]
["bitfinex","ETHUSD",1750684069493,9.8628,2265.8,2265.0,0.7608]
["bitfinex","ETHUSD",1750684069688,0.96329484,2265.7,2265.0,0.7608]
["bitfinex","ETHUSD",1750684069897,0.6358,2265.4,2264.5,0.7608]
["bitfinex","ETHUSD",1750684070104,9.226,2265.3,2264.6,0.7608]
["bitfinex","ETHUSD",1750684071232,0.6358,2265.2,2264.6,0.7608]
["bitfinex","ETHUSD",1750684072963,1.05837089,2265.5,2264.6,0.7608]
["bitfinex","ETHUSD",1750684073170,11.70673297,2265.4,2264.6,3.72085761]
["bitfinex","ETHUSD",1750684073388,0.41308858,2265.3,2264.6,3.72085761]
["bitfinex","ETHUSD",1750684073528,7.76,2265.6,2264.9,0.8097]
["bitfinex","ETHUSD",1750684073850,7.76,2265.6,2265.1,0.8097]
["bitfinex","ETHUSD",1750684073851,9.227,2265.6,2265.1,0.8097]
["bitfinex","ETHUSD",1750684074655,9.227,2265.6,2265.1,15.22436938]
["bitfinex","ETHUSD",1750684074836,16.987,2265.7,2265.2,0.7764]
["bitfinex","ETHUSD",1750684075019,16.987,2265.7,2265.3,1.51911328]
["bitfinex","ETHUSD",1750684075458,7.76,2265.7,2265.3,0.7611]
["bitfinex","ETHUSD",1750684075960,7.304,2265.8,2265.3,0.7611]
["bitfinex","ETHUSD",1750684076426,1.923,2265.9,2265.3,10.7611]
["bitfinex","ETHUSD",1750684076616,9.227,2265.9,2265.4,0.7623]
["bitfinex","ETHUSD",1750684077269,9.227,2266.0,2265.4,0.7623]
["bitfinex","ETHUSD",1750684077413,9.227,2266.0,2265.5,1.07623]
["bitfinex","ETHUSD",1750684077615,9.226,2266.0,2265.6,0.7623]
["bitfinex","ETHUSD",1750684078468,1.923,2266.0,2265.6,0.7623]
["bitfinex","ETHUSD",1750684081286,0.6358,2265.9,2265.3,0.7834]
["bitfinex","ETHUSD",1750684081418,0.6358,2265.9,2265.1,0.8195]
["bitfinex","ETHUSD",1750684081419,0.96299948,2265.8,2265.1,0.8195]
["bitfinex","ETHUSD",1750684081760,0.96299948,2265.8,2264.9,0.8195]
["bitfinex","ETHUSD",1750684081761,1.04886615,2265.7,2264.9,0.8195]
["bitfinex","ETHUSD",1750684081961,7.71606615,2265.6,2264.9,0.8195]
["bitfinex","ETHUSD",1750684082164,2.33606615,2265.5,2264.9,0.8195]
["bitfinex","ETHUSD",1750684082459,2.33606615,2265.5,2264.4,6.78321639]
["bitfinex","ETHUSD",1750684082460,1.04886615,2265.4,2264.7,0.821]
["bitfinex","ETHUSD",1750684082659,0.29718662,2265.3,2264.7,0.821]
["bitfinex","ETHUSD",1750684086958,0.6358,2265.4,2264.7,0.821]
["bitfinex","ETHUSD",1750684086959,9.225,2265.2,2264.7,0.821]
["bitfinex","ETHUSD",1750684087954,9.225,2265.2,2264.5,0.7779]
["bitfinex","ETHUSD",1750684088154,0.6358,2265.1,2264.5,0.7779]
["bitfinex","ETHUSD",1750684088454,0.6358,2265.3,2264.5,19.09501418]
["bitfinex","ETHUSD",1750684088621,1.922,2265.2,2264.5,19.09501418]
["bitfinex","ETHUSD",1750684088826,1.922,2265.2,2264.6,1.95465026]
["bitfinex","ETHUSD",1750684089562,1.922,2265.2,2264.5,0.7779]
["bitfinex","ETHUSD",1750684089730,1.922,2265.2,2264.5,10.7779]
["bitfinex","ETHUSD",1750684092643,1.922,2265.2,2264.5,15.19387396]
["bitfinex","ETHUSD",1750684093030,1.922,2265.2,2264.5,10.7779]
["bitfinex","ETHUSD",1750684093560,1.922,2265.1,2264.5,10.7779]
["bitfinex","ETHUSD",1750684093753,1.922,2265.1,2264.6,1.56455489]
["bitfinex","ETHUSD",1750684095868,1.922,2265.1,2264.7,0.8055]
["bitfinex","ETHUSD",1750684103186,1.922,2265.1,2264.5,0.8209]
["bitfinex","ETHUSD",1750684104490,1.922,2265.1,2264.4,0.0076491]
["bitfinex","ETHUSD",1750684104491,0.6358,2264.9,2264.4,0.0076491]
["bitfinex","ETHUSD",1750684104988,0.55,2265.0,2264.4,0.0076491]
["bitfinex","ETHUSD",1750684104989,1.922,2264.8,2264.5,0.8197]
["bitfinex","ETHUSD",1750684105198,7.76,2265.1,2264.7,0.8197]
["bitfinex","ETHUSD",1750684105403,1.922,2265.2,2264.7,0.8197]
["bitfinex","ETHUSD",1750684105404,9.682,2265.2,2264.7,0.8197]
["bitfinex","ETHUSD",1750684105999,7.76,2265.2,2264.7,10.8197]
["bitfinex","ETHUSD",1750684106200,1.922,2265.3,2264.8,0.8022]
["bitfinex","ETHUSD",1750684106704,1.1858,2264.8,2264.4,0.0076491]
["bitfinex","ETHUSD",1750684107015,0.6358,2264.3,2263.1,0.8201]
["bitfinex","ETHUSD",1750684107178,0.6358,2264.3,2262.1,2.1477069]
["bitfinex","ETHUSD",1750684107179,13.90121735,2263.7,2262.8,2.148195]
["bitfinex","ETHUSD",1750684107517,13.90121735,2263.7,2263.2,0.36885056]
["bitfinex","ETHUSD",1750684107518,10.6358,2263.5,2263.2,0.36885056]
["bitfinex","ETHUSD",1750684107800,0.6358,2263.2,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684107999,0.55,2263.0,2262.1,0.9794069]
["bitfinex","ETHUSD",1750684108198,10.41159607,2263.1,2262.1,0.9794069]
["bitfinex","ETHUSD",1750684108199,0.55,2262.8,2262.1,0.9794069]
["bitfinex","ETHUSD",1750684108376,7.388,2262.7,2262.1,0.9794069]
["bitfinex","ETHUSD",1750684108578,7.388,2262.7,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684108579,0.6358,2262.7,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684109068,9.31,2262.6,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684109265,1.923,2262.5,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684110216,1.923,2262.7,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684110425,2.9095,2262.7,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684110735,0.55,2262.6,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684110897,0.55,2262.4,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684111299,10.55,2262.4,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684111538,0.55,2262.2,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684111694,9.339,2262.2,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684112203,9.70813681,2262.2,2262.1,0.2257069]
["bitfinex","ETHUSD",1750684112934,0.6358,2262.1,2260.4,0.7993]
["bitfinex","ETHUSD",1750684113119,0.55,2261.8,2260.4,0.7993]
["bitfinex","ETHUSD",1750684113440,9.422,2261.7,2261.0,0.7564]
["bitfinex","ETHUSD",1750684113640,9.422,2261.7,2261.1,0.51792941]
["bitfinex","ETHUSD",1750684113799,9.422,2261.7,2261.0,0.7564]
["bitfinex","ETHUSD",1750684113998,9.422,2261.7,2260.7,5.1799692]
["bitfinex","ETHUSD",1750684114223,9.424,2261.6,2260.7,0.7567]
["bitfinex","ETHUSD",1750684114533,9.424,2261.6,2260.7,10.7567]
["bitfinex","ETHUSD",1750684114701,1.993,2261.5,2260.8,4.42321302]
["bitfinex","ETHUSD",1750684114896,10.617,2262.0,2260.9,16.38330223]
["bitfinex","ETHUSD",1750684115131,9.438,2261.9,2260.9,1.96031734]
["bitfinex","ETHUSD",1750684115513,9.44,2261.8,2261.0,4.42269241]
["bitfinex","ETHUSD",1750684115712,9.44,2261.8,2260.9,10.0]
["bitfinex","ETHUSD",1750684115926,9.44,2261.8,2261.1,10.0]
["bitfinex","ETHUSD",1750684116230,9.44,2261.8,2260.9,14.42290992]
["bitfinex","ETHUSD",1750684116231,9.80809742,2261.8,2260.9,14.42290992]
["bitfinex","ETHUSD",1750684116443,9.80809742,2261.8,2260.7,0.7567]
["bitfinex","ETHUSD",1750684116635,9.441,2261.7,2260.7,0.7567]
["bitfinex","ETHUSD",1750684116857,10.78990716,2261.7,2260.9,10.0]
["bitfinex","ETHUSD",1750684117060,0.36809742,2261.6,2260.9,10.0]
["bitfinex","ETHUSD",1750684117236,0.36809742,2261.6,2260.8,1.51801527]
["bitfinex","ETHUSD",1750684117744,0.36809742,2261.6,2261.0,4.42271179]
["bitfinex","ETHUSD",1750684117946,0.36809742,2261.6,2261.5,14.4218439]
["bitfinex","ETHUSD",1750684118148,0.36809742,2261.6,2261.5,10.0]
["bitfinex","ETHUSD",1750684118348,0.36809742,2261.6,2261.2,0.8059]
["bitfinex","ETHUSD",1750684118521,0.36809742,2261.6,2261.2,10.8059]
["bitfinex","ETHUSD",1750684118866,0.36809742,2261.6,2261.4,14.42192848]
["bitfinex","ETHUSD",1750684119149,0.36809742,2261.6,2261.5,1.49719285]
["bitfinex","ETHUSD",1750684119343,0.36809742,2261.6,2261.3,10.0]
["bitfinex","ETHUSD",1750684119508,0.36809742,2261.6,2261.5,25.57852641]
["bitfinex","ETHUSD",1750684119715,0.36809742,2261.6,2261.5,21.15668251]
["bitfinex","ETHUSD",1750684119929,0.36809742,2261.6,2261.5,10.0]
["bitfinex","ETHUSD",1750684120329,0.36809742,2261.6,2261.2,0.8059]
["bitfinex","ETHUSD",1750684120525,0.36809742,2261.6,2261.2,2.38376752]
["bitfinex","ETHUSD",1750684120854,0.36809742,2261.6,2261.2,0.8059]
["bitfinex","ETHUSD",1750684121155,0.36809742,2261.6,2261.2,4.42242638]
["bitfinex","ETHUSD",1750684121315,0.36809742,2261.6,2261.5,14.4218439]
["bitfinex","ETHUSD",1750684121518,0.36809742,2261.6,2261.5,10.0]
["bitfinex","ETHUSD",1750684122723,0.36809742,2261.6,2261.5,14.9718439]
["bitfinex","ETHUSD",1750684122920,0.36809742,2261.6,2261.5,28.14826017]
["bitfinex","ETHUSD",1750684123229,0.36809742,2261.6,2261.5,29.96236017]
["bitfinex","ETHUSD",1750684123230,0.20821357,2261.6,2261.5,29.96236017]
["bitfinex","ETHUSD",1750684123450,1.994,2262.6,2261.7,4.4213371]
["bitfinex","ETHUSD",1750684123751,0.14342528,2262.5,2261.8,10.0]
["bitfinex","ETHUSD",1750684124252,0.14342528,2262.5,2261.8,14.42124415]
["bitfinex","ETHUSD",1750684124548,0.14342528,2262.5,2261.9,1.88425972]
["bitfinex","ETHUSD",1750684125023,0.14342528,2262.5,2261.5,26.48179692]
["bitfinex","ETHUSD",1750684125024,0.14342528,2262.5,2261.6,10.0]
["bitfinex","ETHUSD",1750684125244,0.14342528,2262.5,2261.8,10.0]
["bitfinex","ETHUSD",1750684125443,7.76,2263.1,2262.4,0.7793]
["bitfinex","ETHUSD",1750684125845,7.76,2263.1,2262.4,5.1993362]
["bitfinex","ETHUSD",1750684126046,1.994,2263.5,2262.6,10.0]
["bitfinex","ETHUSD",1750684126276,1.994,2263.5,2263.0,0.7732]
["bitfinex","ETHUSD",1750684126277,0.36800826,2263.4,2263.0,0.7732]
["bitfinex","ETHUSD",1750684127168,0.36800826,2263.4,2263.0,5.19203939]
["bitfinex","ETHUSD",1750684127372,0.36800826,2263.4,2263.1,14.41859319]
["bitfinex","ETHUSD",1750684127673,0.36800826,2263.4,2263.2,21.15668251]
["bitfinex","ETHUSD",1750684127848,1.994,2264.1,2263.3,7.53388083]
["bitfinex","ETHUSD",1750684128050,1.994,2264.1,2263.4,4.41812918]
["bitfinex","ETHUSD",1750684128674,1.994,2264.1,2263.3,3.11566825]
["bitfinex","ETHUSD",1750684128675,1.994,2264.1,2263.5,4.41790307]
["bitfinex","ETHUSD",1750684128877,1.994,2264.1,2263.5,0.8125]
["bitfinex","ETHUSD",1750684129773,1.994,2264.4,2263.6,10.0]
["bitfinex","ETHUSD",1750684129974,2.25698,2264.4,2263.6,11.72939665]
["bitfinex","ETHUSD",1750684130378,0.6358,2264.3,2263.4,10.0]
["bitfinex","ETHUSD",1750684130683,0.55,2264.2,2263.1,0.8157]
["bitfinex","ETHUSD",1750684130863,0.6358,2264.1,2263.0,1.328289]
["bitfinex","ETHUSD",1750684131063,11.5358,2264.1,2262.8,10.8292]
["bitfinex","ETHUSD",1750684131392,7.53,2264.0,2262.9,1.328372]
["bitfinex","ETHUSD",1750684131677,3.90058,2263.9,2263.0,1.2157572]
["bitfinex","ETHUSD",1750684131861,3.90058,2263.9,2262.8,6.57681959]
["bitfinex","ETHUSD",1750684132068,3.90058,2263.9,2262.8,2.157625]
["bitfinex","ETHUSD",1750684132262,3.90058,2263.9,2262.8,6.57691272]
["bitfinex","ETHUSD",1750684132766,3.90058,2263.9,2263.0,10.0]
["bitfinex","ETHUSD",1750684132942,3.90058,2263.9,2262.9,10.0]
["bitfinex","ETHUSD",1750684133146,0.6358,2263.7,2262.8,0.8292]
["bitfinex","ETHUSD",1750684133562,0.6358,2263.7,2262.7,1.328483]
["bitfinex","ETHUSD",1750684133759,0.6358,2263.7,2262.6,10.0]
["bitfinex","ETHUSD",1750684134883,0.6358,2263.7,2262.5,0.826]
["bitfinex","ETHUSD",1750684135108,7.76,2263.6,2262.5,0.826]
["bitfinex","ETHUSD",1750684135291,1.47538,2263.5,2262.5,2.041463]
["bitfinex","ETHUSD",1750684135490,1.993,2263.4,2262.5,2.041463]
["bitfinex","ETHUSD",1750684135799,1.993,2263.4,2262.2,4.42038292]
["bitfinex","ETHUSD",1750684135800,1.993,2263.4,2262.2,0.7749]
["bitfinex","ETHUSD",1750684135968,1.993,2263.4,2262.2,15.19536262]
["bitfinex","ETHUSD",1750684136166,1.993,2263.4,2262.2,15.63023178]
["bitfinex","ETHUSD",1750684136370,1.993,2263.4,2262.2,0.7749]
["bitfinex","ETHUSD",1750684136371,8.1578,2263.3,2262.2,0.7749]
["bitfinex","ETHUSD",1750684136575,8.1578,2263.3,2262.2,10.7749]
["bitfinex","ETHUSD",1750684136800,8.77508,2263.2,2262.3,2.84822606]
["bitfinex","ETHUSD",1750684136997,11.1858,2263.1,2262.3,1.328683]
["bitfinex","ETHUSD",1750684137212,11.1858,2263.1,2261.9,0.7749]
["bitfinex","ETHUSD",1750684137372,11.1858,2263.1,2261.9,10.7749]
["bitfinex","ETHUSD",1750684137890,11.1858,2263.1,2261.9,0.7749]
["bitfinex","ETHUSD",1750684138092,1.996088,2263.0,2261.9,0.7749]
["bitfinex","ETHUSD",1750684138429,10.6358,2262.8,2261.5,0.7749]
["bitfinex","ETHUSD",1750684138709,11.993,2262.9,2261.5,10.7749]
["bitfinex","ETHUSD",1750684138710,0.6358,2262.7,2261.5,10.7749]
["bitfinex","ETHUSD",1750684138873,0.6358,2262.7,2261.7,10.0]
["bitfinex","ETHUSD",1750684139075,9.526,2262.6,2261.8,1.4421593]
["bitfinex","ETHUSD",1750684139485,9.526,2262.6,2261.7,10.0]
["bitfinex","ETHUSD",1750684140094,1.994,2262.5,2261.8,11.15668251]
["bitfinex","ETHUSD",1750684140320,1.994,2262.5,2261.5,0.7749]
["bitfinex","ETHUSD",1750684140321,1.994,2262.5,2261.5,21.93158251]
["bitfinex","ETHUSD",1750684140587,0.6358,2262.4,2261.5,0.7749]
["bitfinex","ETHUSD",1750684140787,0.6358,2262.4,2261.3,10.0]
["bitfinex","ETHUSD",1750684140984,0.26298,2262.3,2261.5,10.0]
["bitfinex","ETHUSD",1750684141216,8.02298,2262.3,2261.5,10.0]
["bitfinex","ETHUSD",1750684141715,8.02298,2262.3,2261.2,11.20715628]
["bitfinex","ETHUSD",1750684141898,8.02298,2262.3,2261.2,0.7711]
["bitfinex","ETHUSD",1750684142104,9.523,2262.2,2261.5,10.0]
["bitfinex","ETHUSD",1750684142302,9.523,2262.2,2261.5,11.44220288]
["bitfinex","ETHUSD",1750684142879,1.994,2262.2,2261.7,4.42133678]
["bitfinex","ETHUSD",1750684143073,7.76,2262.3,2261.6,14.42150794]
["bitfinex","ETHUSD",1750684143293,9.815,2262.3,2261.6,10.0]
["bitfinex","ETHUSD",1750684143506,9.815,2262.3,2261.5,1.44220288]
["bitfinex","ETHUSD",1750684143710,9.815,2262.3,2260.9,1.879301]
["bitfinex","ETHUSD",1750684143711,0.6358,2262.1,2260.9,0.7771]
["bitfinex","ETHUSD",1750684144014,7.76,2262.0,2260.9,0.7771]
["bitfinex","ETHUSD",1750684144316,0.6358,2261.9,2261.0,0.36920946]
["bitfinex","ETHUSD",1750684144519,9.596,2261.8,2261.0,0.36920946]
["bitfinex","ETHUSD",1750684144676,0.6358,2261.9,2261.1,4.4226093]
["bitfinex","ETHUSD",1750684144677,1.02318,2261.7,2261.1,4.4226093]
["bitfinex","ETHUSD",1750684144878,9.595,2261.6,2261.1,4.4226093]
["bitfinex","ETHUSD",1750684145193,2.056,2261.7,2261.2,11.15668251]
["bitfinex","ETHUSD",1750684145508,2.056,2261.7,2261.2,15.57903512]
["bitfinex","ETHUSD",1750684145918,2.056,2261.7,2261.2,11.15668251]
["bitfinex","ETHUSD",1750684146114,2.056,2261.7,2261.3,1.63562414]
["bitfinex","ETHUSD",1750684146817,2.056,2261.7,2260.8,0.7771]
["bitfinex","ETHUSD",1750684147115,2.056,2261.7,2261.0,10.0]
["bitfinex","ETHUSD",1750684147298,0.6358,2261.9,2260.9,10.0]
["bitfinex","ETHUSD",1750684147614,2.056,2261.6,2260.8,5.20019355]
["bitfinex","ETHUSD",1750684147992,2.056,2261.6,2260.8,0.7771]
["bitfinex","ETHUSD",1750684148197,0.6358,2261.9,2260.9,14.42294002]
["bitfinex","ETHUSD",1750684148405,9.593,2261.8,2261.1,10.0]
["bitfinex","ETHUSD",1750684150077,0.6358,2261.9,2261.1,10.0]
["bitfinex","ETHUSD",1750684150283,9.592,2261.8,2261.1,10.0]
["bitfinex","ETHUSD",1750684151635,0.6358,2261.9,2261.2,4.42232358]
["bitfinex","ETHUSD",1750684151921,0.6358,2261.9,2261.3,17.02103303]
["bitfinex","ETHUSD",1750684151922,2.6918,2261.9,2261.3,17.02103303]
["bitfinex","ETHUSD",1750684152131,2.6918,2261.9,2261.3,12.59891487]
["bitfinex","ETHUSD",1750684153307,2.6918,2261.9,2261.3,1.44223236]
["bitfinex","ETHUSD",1750684153618,2.6918,2261.9,2261.0,25.5794174]
["bitfinex","ETHUSD",1750684153830,2.6918,2261.9,2261.0,10.0]
["bitfinex","ETHUSD",1750684153984,9.581,2261.8,2261.0,21.15668251]
["bitfinex","ETHUSD",1750684154178,9.581,2261.8,2261.0,25.57934706]
["bitfinex","ETHUSD",1750684154383,9.581,2261.8,2261.1,3.00022676]
["bitfinex","ETHUSD",1750684154933,9.581,2261.8,2261.1,4.42254236]
["bitfinex","ETHUSD",1750684155096,9.586,2261.7,2261.1,4.42246237]
["bitfinex","ETHUSD",1750684155716,9.586,2261.7,2261.0,25.57937806]
["bitfinex","ETHUSD",1750684156402,9.586,2261.7,2261.0,21.15668251]
["bitfinex","ETHUSD",1750684156590,2.056,2261.6,2261.2,4.42240153]
["bitfinex","ETHUSD",1750684156795,2.056,2261.6,2261.0,10.0]
["bitfinex","ETHUSD",1750684157527,0.6358,2261.5,2260.9,10.0]
["bitfinex","ETHUSD",1750684157982,0.6358,2261.5,2260.8,2.63572801]
["bitfinex","ETHUSD",1750684158179,0.6358,2261.5,2260.6,0.77]
["bitfinex","ETHUSD",1750684158423,8.3958,2261.5,2260.8,10.0]
["bitfinex","ETHUSD",1750684158725,8.3958,2261.5,2260.7,4.42340312]
["bitfinex","ETHUSD",1750684158892,8.3958,2261.5,2260.8,10.0]
["bitfinex","ETHUSD",1750684159099,9.579,2261.4,2260.9,18.38026297]
["bitfinex","ETHUSD",1750684159307,9.579,2261.4,2261.0,3.2803382]
["bitfinex","ETHUSD",1750684160404,8.3958,2261.5,2261.1,4.42244103]
["bitfinex","ETHUSD",1750684160593,1.04508,2262.2,2261.2,13.95736206]
["bitfinex","ETHUSD",1750684160594,2.056,2261.6,2261.2,13.95736206]
["bitfinex","ETHUSD",1750684160794,7.521,2261.7,2261.1,10.0]
["bitfinex","ETHUSD",1750684160795,2.056,2261.7,2261.1,10.0]
["bitfinex","ETHUSD",1750684161004,3.07728,2261.7,2261.1,10.0]
["bitfinex","ETHUSD",1750684162244,1.02128,2261.7,2261.1,10.0]
["bitfinex","ETHUSD",1750684162541,9.578,2261.6,2261.0,3.2803382]
["bitfinex","ETHUSD",1750684164810,9.578,2261.6,2261.0,4.42268744]
["bitfinex","ETHUSD",1750684164994,2.056,2261.6,2260.9,18.3802245]
["bitfinex","ETHUSD",1750684166234,2.056,2261.6,2260.9,13.95736206]
["bitfinex","ETHUSD",1750684166411,0.6358,2261.5,2260.8,10.7897]
["bitfinex","ETHUSD",1750684166813,2.056,2261.4,2260.9,18.3802683]
["bitfinex","ETHUSD",1750684167014,2.056,2261.4,2261.0,3.35930851]
["bitfinex","ETHUSD",1750684167618,8.1458,2261.5,2261.0,3.35930851]
["bitfinex","ETHUSD",1750684167619,2.6918,2261.5,2261.0,3.35930851]
["bitfinex","ETHUSD",1750684167846,2.6918,2261.5,2261.0,7.78198874]
["bitfinex","ETHUSD",1750684168316,2.6918,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750684168517,0.6358,2261.5,2261.1,10.0]
["bitfinex","ETHUSD",1750684168851,0.6358,2261.9,2261.2,15.73556093]
["bitfinex","ETHUSD",1750684169057,2.056,2261.8,2261.2,16.54596093]
["bitfinex","ETHUSD",1750684170256,2.056,2261.8,2261.3,4.42221419]
["bitfinex","ETHUSD",1750684170553,0.6358,2261.9,2261.2,20.96838039]
["bitfinex","ETHUSD",1750684170856,2.6918,2261.9,2261.3,3.53908317]
["bitfinex","ETHUSD",1750684171163,0.6358,2261.9,2261.4,10.0]
["bitfinex","ETHUSD",1750684171315,0.6358,2262.2,2261.8,13.95736206]
["bitfinex","ETHUSD",1750684171516,2.056,2262.3,2261.8,13.95736206]
["bitfinex","ETHUSD",1750684172144,2.056,2262.3,2261.7,24.78966206]
["bitfinex","ETHUSD",1750684172348,2.056,2262.3,2261.7,10.0]
["bitfinex","ETHUSD",1750684172662,0.6358,2262.2,2261.7,10.0]
["bitfinex","ETHUSD",1750684173344,0.6358,2262.2,2261.6,10.0]
["bitfinex","ETHUSD",1750684173541,0.6358,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750684173922,2.047,2262.4,2261.8,10.0]
["bitfinex","ETHUSD",1750684174257,2.047,2262.4,2261.8,12.39573621]
["bitfinex","ETHUSD",1750684174453,0.6358,2262.5,2261.9,5.19728412]
["bitfinex","ETHUSD",1750684174652,2.6828,2262.5,2261.9,5.19728412]
["bitfinex","ETHUSD",1750684174839,2.6828,2262.5,2261.9,0.7763]
["bitfinex","ETHUSD",1750684175045,2.6828,2262.5,2261.8,12.39573621]
["bitfinex","ETHUSD",1750684175551,2.6828,2262.5,2261.6,0.7763]
["bitfinex","ETHUSD",1750684175552,2.6828,2262.5,2261.6,15.1979312]
["bitfinex","ETHUSD",1750684175927,0.6358,2262.5,2261.8,10.0]
["bitfinex","ETHUSD",1750684176155,9.567,2262.4,2261.8,14.42116544]
["bitfinex","ETHUSD",1750684176355,9.567,2262.4,2261.8,10.0]
["bitfinex","ETHUSD",1750684177018,9.567,2262.4,2261.8,14.42124869]
["bitfinex","ETHUSD",1750684177218,9.567,2262.4,2261.9,2.83786108]
["bitfinex","ETHUSD",1750684177417,2.6828,2262.5,2261.9,2.83786108]
["bitfinex","ETHUSD",1750684177629,2.6828,2262.5,2262.0,4.42084922]
["bitfinex","ETHUSD",1750684177970,2.047,2262.5,2262.1,0.7526]
["bitfinex","ETHUSD",1750684178140,2.047,2262.5,2261.9,2.83786108]
["bitfinex","ETHUSD",1750684178347,2.047,2262.5,2262.0,1.8011609]
["bitfinex","ETHUSD",1750684178653,2.047,2262.5,2261.9,2.83786108]
["bitfinex","ETHUSD",1750684178853,2.047,2262.5,2261.6,14.42153139]
["bitfinex","ETHUSD",1750684178854,0.6358,2262.4,2261.6,14.42153139]
["bitfinex","ETHUSD",1750684179064,0.6358,2262.4,2261.6,14.7906429]
["bitfinex","ETHUSD",1750684179240,0.6358,2262.4,2261.6,14.79058529]
["bitfinex","ETHUSD",1750684179431,0.6358,2262.4,2261.7,4.4214319]
["bitfinex","ETHUSD",1750684179631,0.6358,2262.4,2261.8,1.92120172]
["bitfinex","ETHUSD",1750684181765,2.047,2262.5,2261.9,0.8011]
["bitfinex","ETHUSD",1750684182157,2.047,2262.5,2261.8,1.92120172]
["bitfinex","ETHUSD",1750684183032,0.6358,2262.2,2261.8,1.92120172]
["bitfinex","ETHUSD",1750684183233,0.6358,2262.2,2261.7,1.25333572]
["bitfinex","ETHUSD",1750684183660,0.6358,2262.2,2261.8,10.0]
["bitfinex","ETHUSD",1750684184050,0.9,2262.3,2261.8,10.0]
["bitfinex","ETHUSD",1750684184335,0.9,2262.3,2261.8,14.42118032]
["bitfinex","ETHUSD",1750684185934,2.6828,2262.5,2261.8,14.42118032]
["bitfinex","ETHUSD",1750684186135,2.6828,2262.5,2261.9,3.4053287]
["bitfinex","ETHUSD",1750684186575,2.6828,2262.5,2261.8,10.0]
["bitfinex","ETHUSD",1750684187243,0.6358,2262.4,2261.7,0.45223572]
["bitfinex","ETHUSD",1750684187450,0.6358,2262.4,2261.6,0.36911151]
["bitfinex","ETHUSD",1750684187834,0.6358,2262.4,2261.6,10.36911151]
["bitfinex","ETHUSD",1750684188035,0.9,2262.2,2261.6,0.36911151]
["bitfinex","ETHUSD",1750684188242,0.6358,2262.0,2261.6,0.36911151]
["bitfinex","ETHUSD",1750684188460,16.74973621,2262.1,2261.6,0.36911151]
["bitfinex","ETHUSD",1750684188461,0.6358,2261.8,2261.6,0.36911151]
["bitfinex","ETHUSD",1750684190747,0.6358,2261.8,2261.0,10.43530025]
["bitfinex","ETHUSD",1750684191050,0.6358,2261.8,2261.0,10.0]
["bitfinex","ETHUSD",1750684192280,0.6358,2261.8,2261.0,14.42279931]
["bitfinex","ETHUSD",1750684192459,0.6358,2261.8,2261.1,2.83801614]
["bitfinex","ETHUSD",1750684193780,9.541,2261.7,2261.2,10.0]
["bitfinex","ETHUSD",1750684194184,0.6358,2261.8,2261.2,10.0]
["bitfinex","ETHUSD",1750684194185,0.6358,2261.8,2261.4,4.42189962]
["bitfinex","ETHUSD",1750684194482,2.047,2262.0,2261.4,13.95736206]
["bitfinex","ETHUSD",1750684194777,2.047,2262.0,2261.2,10.0]
["bitfinex","ETHUSD",1750684194976,2.047,2262.0,2261.3,2.67953782]
["bitfinex","ETHUSD",1750684195973,0.6358,2261.9,2261.3,2.67953782]
["bitfinex","ETHUSD",1750684197046,0.6358,2261.9,2261.0,15.64999272]
["bitfinex","ETHUSD",1750684197666,0.6358,2261.9,2261.0,11.22727906]
["bitfinex","ETHUSD",1750684199302,0.6358,2261.9,2261.0,10.43677906]
["bitfinex","ETHUSD",1750684199650,0.6358,2261.9,2261.0,14.85956989]
["bitfinex","ETHUSD",1750684200470,0.6358,2261.9,2261.0,10.43677906]
["bitfinex","ETHUSD",1750684200704,0.6358,2261.8,2261.1,15.44333307]
["bitfinex","ETHUSD",1750684200880,10.1688,2261.8,2261.2,10.0]
["bitfinex","ETHUSD",1750684201257,9.533,2261.8,2261.1,1.48597101]
["bitfinex","ETHUSD",1750684201605,9.533,2261.8,2261.2,10.0]
["bitfinex","ETHUSD",1750684201606,2.6828,2261.7,2261.2,10.0]
["bitfinex","ETHUSD",1750684201810,2.6828,2261.7,2261.3,2.54433331]
["bitfinex","ETHUSD",1750684201957,2.6828,2261.7,2260.9,10.0]
["bitfinex","ETHUSD",1750684202296,0.6358,2261.6,2260.9,10.0]
["bitfinex","ETHUSD",1750684203252,0.6358,2261.6,2260.7,10.0]
["bitfinex","ETHUSD",1750684204184,0.6358,2261.6,2260.6,0.7888]
["bitfinex","ETHUSD",1750684204393,0.6358,2261.4,2260.7,2.12168478]
["bitfinex","ETHUSD",1750684205867,0.6358,2261.3,2260.7,2.12168478]
["bitfinex","ETHUSD",1750684206098,2.021,2261.2,2260.7,2.12168478]
["bitfinex","ETHUSD",1750684206299,0.6358,2261.1,2260.6,10.0]
["bitfinex","ETHUSD",1750684206540,0.6358,2260.7,2259.8,0.2257069]
["bitfinex","ETHUSD",1750684206813,0.6358,2260.4,2259.8,0.2257069]
["bitfinex","ETHUSD",1750684207116,2.021,2260.3,2259.8,0.2257069]
["bitfinex","ETHUSD",1750684207403,0.6358,2260.2,2259.8,0.2257069]
["bitfinex","ETHUSD",1750684207619,2.022,2260.1,2259.8,3.0865501]
["bitfinex","ETHUSD",1750684207803,2.022,2260.1,2259.8,0.2257069]
["bitfinex","ETHUSD",1750684208915,0.55,2259.9,2259.8,0.06582305]
["bitfinex","ETHUSD",1750684209211,0.55,2259.9,2257.7,0.7949]
["bitfinex","ETHUSD",1750684209212,0.55,2259.7,2257.7,0.7949]
["bitfinex","ETHUSD",1750684209428,10.55,2259.0,2257.8,1.4977969]
["bitfinex","ETHUSD",1750684209716,0.55,2259.5,2257.8,1.4977969]
["bitfinex","ETHUSD",1750684209717,1.055,2259.6,2257.8,13.95736206]
["bitfinex","ETHUSD",1750684209923,1.055,2259.6,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684209924,1.05336366,2259.8,2258.2,10.0]
["bitfinex","ETHUSD",1750684210068,1.331352,2259.5,2258.8,10.0]
["bitfinex","ETHUSD",1750684210275,10.308,2259.7,2258.8,10.0]
["bitfinex","ETHUSD",1750684211240,10.67713681,2259.7,2258.8,10.0]
["bitfinex","ETHUSD",1750684211717,0.36848924,2259.6,2258.7,10.0]
["bitfinex","ETHUSD",1750684211939,1.43613816,2259.6,2258.7,1.07934]
["bitfinex","ETHUSD",1750684212119,1.43613816,2259.6,2258.7,11.07934]
["bitfinex","ETHUSD",1750684212298,1.43613816,2259.6,2258.7,1.07934]
["bitfinex","ETHUSD",1750684212631,1.43613816,2259.6,2258.7,11.07934]
["bitfinex","ETHUSD",1750684212837,1.43613816,2259.6,2258.7,1.07934]
["bitfinex","ETHUSD",1750684213034,1.17441382,2259.5,2258.5,0.7934]
["bitfinex","ETHUSD",1750684213332,1.17441382,2259.5,2258.5,5.22110058]
["bitfinex","ETHUSD",1750684213494,1.17441382,2259.5,2258.7,14.42726989]
["bitfinex","ETHUSD",1750684213699,1.17441382,2259.5,2258.7,10.0]
["bitfinex","ETHUSD",1750684213936,1.17441382,2259.5,2258.5,0.7934]
["bitfinex","ETHUSD",1750684214118,0.57,2259.7,2259.0,4.42673185]
["bitfinex","ETHUSD",1750684214312,9.734,2259.6,2259.2,10.0]
["bitfinex","ETHUSD",1750684214506,9.734,2259.6,2259.1,14.42654133]
["bitfinex","ETHUSD",1750684214834,0.57,2259.7,2258.8,10.0]
["bitfinex","ETHUSD",1750684215024,0.57,2259.7,2259.1,10.0]
["bitfinex","ETHUSD",1750684215633,0.57,2259.7,2258.9,1.49773195]
["bitfinex","ETHUSD",1750684215838,0.52895011,2259.7,2258.9,5.92463006]
["bitfinex","ETHUSD",1750684216528,0.52895011,2259.7,2259.2,4.42622116]
["bitfinex","ETHUSD",1750684216920,0.52895011,2259.7,2259.4,10.0]
["bitfinex","ETHUSD",1750684217248,0.52895011,2259.7,2259.4,11.88524934]
["bitfinex","ETHUSD",1750684217445,0.52895011,2259.7,2259.4,1.88524934]
["bitfinex","ETHUSD",1750684217744,0.52895011,2259.7,2259.0,4.42662109]
["bitfinex","ETHUSD",1750684217908,0.52895011,2259.7,2258.9,14.42683594]
["bitfinex","ETHUSD",1750684218243,2.109,2259.6,2258.9,14.42683594]
["bitfinex","ETHUSD",1750684218540,2.109,2259.5,2259.0,4.42673488]
["bitfinex","ETHUSD",1750684218747,2.109,2259.5,2259.0,1.88537867]
["bitfinex","ETHUSD",1750684219854,2.109,2259.5,2259.2,10.0]
["bitfinex","ETHUSD",1750684220034,8.17495011,2259.7,2259.2,4.42625539]
["bitfinex","ETHUSD",1750684220035,0.52895011,2259.7,2259.2,4.42625539]
["bitfinex","ETHUSD",1750684220240,2.109,2259.6,2259.0,11.88537867]
["bitfinex","ETHUSD",1750684220435,2.109,2259.6,2259.1,4.42637896]
["bitfinex","ETHUSD",1750684220753,2.109,2259.6,2259.2,2.07383192]
["bitfinex","ETHUSD",1750684221654,2.109,2259.6,2259.2,12.07383192]
["bitfinex","ETHUSD",1750684221835,2.109,2259.6,2259.0,1.88537867]
["bitfinex","ETHUSD",1750684222019,2.109,2259.6,2259.0,10.55]
["bitfinex","ETHUSD",1750684222523,2.109,2259.6,2258.9,10.0]
["bitfinex","ETHUSD",1750684223252,2.109,2259.6,2258.9,14.42690086]
["bitfinex","ETHUSD",1750684223434,2.109,2259.6,2259.1,10.0]
["bitfinex","ETHUSD",1750684223610,2.109,2259.6,2259.1,14.4265346]
["bitfinex","ETHUSD",1750684224442,2.63795011,2259.7,2259.3,14.42607406]
["bitfinex","ETHUSD",1750684224631,2.63795011,2259.7,2259.3,10.0]
["bitfinex","ETHUSD",1750684225753,2.109,2259.8,2259.2,5.19107411]
["bitfinex","ETHUSD",1750684225913,2.109,2259.8,2259.3,14.42599269]
["bitfinex","ETHUSD",1750684226118,0.529,2260.0,2259.4,1.51907927]
["bitfinex","ETHUSD",1750684226347,0.529,2260.0,2259.4,11.51907927]
["bitfinex","ETHUSD",1750684226554,0.529,2260.0,2259.4,1.51907927]
["bitfinex","ETHUSD",1750684226962,0.529,2260.0,2259.3,10.0]
["bitfinex","ETHUSD",1750684230659,0.529,2260.0,2258.9,5.18024564]
["bitfinex","ETHUSD",1750684230828,0.529,2260.0,2259.1,10.0]
["bitfinex","ETHUSD",1750684231022,9.72,2259.9,2259.1,10.0]
["bitfinex","ETHUSD",1750684231439,7.611,2259.8,2259.3,10.0]
["bitfinex","ETHUSD",1750684231757,0.529,2260.0,2259.3,5.8686295]
["bitfinex","ETHUSD",1750684231924,2.109,2259.9,2259.2,4.42616742]
["bitfinex","ETHUSD",1750684232124,2.109,2259.9,2259.3,10.0]
["bitfinex","ETHUSD",1750684232564,2.109,2259.9,2259.1,4.42642997]
["bitfinex","ETHUSD",1750684232862,2.109,2259.9,2259.4,10.0]
["bitfinex","ETHUSD",1750684233072,2.109,2259.9,2259.1,14.42641528]
["bitfinex","ETHUSD",1750684233225,2.109,2259.9,2259.3,10.0]
["bitfinex","ETHUSD",1750684233428,0.529,2260.0,2259.3,14.42613984]
["bitfinex","ETHUSD",1750684233639,2.109,2259.9,2259.3,10.0]
["bitfinex","ETHUSD",1750684233836,0.529,2260.0,2259.6,4.42555852]
["bitfinex","ETHUSD",1750684234037,7.76,2260.3,2259.3,0.55]
["bitfinex","ETHUSD",1750684234038,2.109,2260.2,2259.4,0.7606]
["bitfinex","ETHUSD",1750684234223,2.109,2260.2,2259.7,10.0]
["bitfinex","ETHUSD",1750684234840,2.109,2260.2,2259.6,10.0]
["bitfinex","ETHUSD",1750684236078,2.109,2260.2,2259.5,1.57367481]
["bitfinex","ETHUSD",1750684236250,0.529,2260.1,2259.3,10.0]
["bitfinex","ETHUSD",1750684236867,0.529,2260.1,2259.2,1.88530732]
["bitfinex","ETHUSD",1750684237064,0.529,2260.1,2259.0,10.0]
["bitfinex","ETHUSD",1750684237243,0.529,2260.1,2259.0,14.42671346]
["bitfinex","ETHUSD",1750684237444,0.529,2260.1,2259.0,4.42671346]
["bitfinex","ETHUSD",1750684237644,0.529,2260.1,2259.0,14.42671346]
["bitfinex","ETHUSD",1750684237842,0.529,2260.1,2259.1,10.0]
["bitfinex","ETHUSD",1750684238094,0.529,2259.9,2259.1,11.88536467]
["bitfinex","ETHUSD",1750684238381,7.594,2259.8,2259.1,11.88536467]
["bitfinex","ETHUSD",1750684238578,2.109,2259.7,2259.1,1.88536467]
["bitfinex","ETHUSD",1750684239744,0.529,2259.6,2259.1,1.88536467]
["bitfinex","ETHUSD",1750684240789,0.529,2259.6,2258.8,14.74088434]
["bitfinex","ETHUSD",1750684240955,0.529,2259.6,2258.5,0.8015]
["bitfinex","ETHUSD",1750684241156,0.529,2259.6,2258.3,4.42799489]
["bitfinex","ETHUSD",1750684241484,0.529,2259.4,2258.3,14.42798936]
["bitfinex","ETHUSD",1750684241682,0.529,2259.4,2258.4,4.42790006]
["bitfinex","ETHUSD",1750684241898,0.529,2259.2,2258.5,10.88558894]
["bitfinex","ETHUSD",1750684242102,0.529,2259.2,2258.5,0.88558894]
["bitfinex","ETHUSD",1750684243300,0.529,2259.2,2258.1,19.20277125]
["bitfinex","ETHUSD",1750684243662,0.529,2259.0,2257.9,4.42879901]
["bitfinex","ETHUSD",1750684244107,0.529,2259.0,2258.0,10.0]
["bitfinex","ETHUSD",1750684244409,0.529,2259.0,2258.1,18.40120403]
["bitfinex","ETHUSD",1750684244772,0.529,2259.0,2258.2,10.0]
["bitfinex","ETHUSD",1750684245002,1.3579,2259.0,2258.2,13.2829821]
["bitfinex","ETHUSD",1750684245178,0.529,2259.0,2258.4,10.0]
["bitfinex","ETHUSD",1750684245379,2.608,2259.0,2258.2,13.2829821]
["bitfinex","ETHUSD",1750684245705,2.608,2259.0,2258.2,17.71128743]
["bitfinex","ETHUSD",1750684246205,2.608,2259.0,2258.2,13.2829821]
["bitfinex","ETHUSD",1750684246564,0.529,2258.9,2258.0,0.45294606]
["bitfinex","ETHUSD",1750684246767,0.529,2258.8,2257.9,4.42888831]
["bitfinex","ETHUSD",1750684247007,2.08,2258.7,2258.0,4.42861229]
["bitfinex","ETHUSD",1750684247193,2.08,2258.7,2258.1,14.42836734]
["bitfinex","ETHUSD",1750684247393,0.529,2258.8,2258.1,14.42836734]
["bitfinex","ETHUSD",1750684247594,2.609,2258.8,2258.2,1.44283673]
["bitfinex","ETHUSD",1750684247904,0.529,2258.8,2258.2,1.44283673]
["bitfinex","ETHUSD",1750684248129,0.529,2258.8,2258.2,5.87112606]
["bitfinex","ETHUSD",1750684248297,0.529,2258.8,2258.2,5.87096805]
["bitfinex","ETHUSD",1750684248483,0.529,2258.8,2258.2,5.87105438]
["bitfinex","ETHUSD",1750684249207,0.7899,2258.8,2258.0,10.0]
["bitfinex","ETHUSD",1750684249412,0.7899,2258.8,2258.0,14.42866768]
["bitfinex","ETHUSD",1750684249613,0.7899,2258.8,2258.1,4.42850054]
["bitfinex","ETHUSD",1750684249813,0.7899,2258.8,2257.9,0.55]
["bitfinex","ETHUSD",1750684250021,0.94205848,2258.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684250320,0.94205848,2258.7,2257.6,0.98175465]
["bitfinex","ETHUSD",1750684250321,0.529,2258.6,2257.6,0.98175465]
["bitfinex","ETHUSD",1750684250518,10.2,2258.5,2257.6,15.86195926]
["bitfinex","ETHUSD",1750684250819,8.289,2258.4,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684251117,0.529,2258.3,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684252116,0.529,2258.3,2258.0,4.42856006]
["bitfinex","ETHUSD",1750684252415,2.08,2258.8,2258.2,10.0]
["bitfinex","ETHUSD",1750684252614,0.529,2258.7,2257.9,4.42881782]
["bitfinex","ETHUSD",1750684252816,0.529,2258.7,2258.0,1.88578342]
["bitfinex","ETHUSD",1750684253129,0.9,2258.6,2258.0,1.88578342]
["bitfinex","ETHUSD",1750684253691,0.9,2258.6,2258.2,10.0]
["bitfinex","ETHUSD",1750684254086,0.9,2258.6,2258.2,14.4282983]
["bitfinex","ETHUSD",1750684254287,0.9,2258.6,2258.3,4.42808526]
["bitfinex","ETHUSD",1750684254484,0.9,2258.6,2258.3,1.44280853]
["bitfinex","ETHUSD",1750684257527,0.9,2258.6,2258.1,14.42840968]
["bitfinex","ETHUSD",1750684257692,0.9,2258.6,2258.1,4.42849443]
["bitfinex","ETHUSD",1750684257891,0.9,2258.6,2258.1,10.0]
["bitfinex","ETHUSD",1750684258534,0.9,2258.6,2258.0,1.88578342]
["bitfinex","ETHUSD",1750684258703,0.529,2258.5,2258.0,1.88578342]
["bitfinex","ETHUSD",1750684259408,0.529,2258.5,2258.1,10.0]
["bitfinex","ETHUSD",1750684259803,0.529,2258.5,2258.1,12.07432189]
["bitfinex","ETHUSD",1750684260821,0.529,2258.5,2258.1,2.07432189]
["bitfinex","ETHUSD",1750684261013,0.529,2258.5,2258.3,10.0]
["bitfinex","ETHUSD",1750684261209,0.9,2258.6,2258.2,14.42818259]
["bitfinex","ETHUSD",1750684261414,0.9,2258.6,2258.2,10.0]
["bitfinex","ETHUSD",1750684261814,0.9,2258.6,2258.1,2.07432189]
["bitfinex","ETHUSD",1750684262025,0.9,2258.6,2257.8,15.2177099]
["bitfinex","ETHUSD",1750684262209,0.9,2258.6,2257.9,4.42885685]
["bitfinex","ETHUSD",1750684262412,0.529,2258.5,2257.8,10.0]
["bitfinex","ETHUSD",1750684262633,0.529,2258.5,2257.6,14.63226772]
["bitfinex","ETHUSD",1750684262833,2.08,2258.4,2257.7,10.0]
["bitfinex","ETHUSD",1750684263144,0.529,2258.3,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684263344,0.2609,2258.2,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684263546,0.529,2258.3,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684263715,0.529,2258.3,2257.6,14.65517092]
["bitfinex","ETHUSD",1750684263900,0.529,2258.3,2257.6,10.2257069]
["bitfinex","ETHUSD",1750684264097,0.529,2258.3,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684264300,0.529,2258.3,2257.6,10.2257069]
["bitfinex","ETHUSD",1750684264509,0.529,2258.3,2257.6,3.13421878]
["bitfinex","ETHUSD",1750684264809,0.529,2258.3,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684265953,0.529,2258.2,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684266147,2.08,2258.1,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684266922,0.529,2258.2,2257.7,4.42911227]
["bitfinex","ETHUSD",1750684267125,0.529,2258.5,2257.8,23.97278434]
["bitfinex","ETHUSD",1750684267339,0.529,2258.5,2258.0,4.42859754]
["bitfinex","ETHUSD",1750684267517,0.529,2258.5,2257.9,12.39727843]
["bitfinex","ETHUSD",1750684267712,0.529,2258.5,2258.0,4.42861128]
["bitfinex","ETHUSD",1750684267913,0.529,2258.5,2257.9,16.826138]
["bitfinex","ETHUSD",1750684268112,0.529,2258.5,2257.9,12.39727843]
["bitfinex","ETHUSD",1750684269161,1.079,2258.4,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684269448,0.529,2258.0,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684269612,0.529,2257.8,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684270447,0.529,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684270664,23.31094665,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684270812,22.89717843,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684271012,23.31095009,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684271734,12.89717843,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684271948,10.239,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684272360,10.65286947,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684272860,0.529,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684273060,2.638,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684274338,10.398,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684274539,12.2005,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684274966,12.61388608,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684275267,12.61389302,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684275627,18.022,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684275861,8.289,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684276068,18.019,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684276267,18.289,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684276452,8.289,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684277170,10.093,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684278571,8.289,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684280792,7.76,2257.7,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684284486,0.529,2257.9,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684284684,7.76,2258.2,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684284685,8.149,2258.1,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684284886,7.76,2258.0,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684285224,0.529,2257.9,2257.6,0.2257069]
["bitfinex","ETHUSD",1750684286872,7.619,2257.8,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684287806,0.529,2258.1,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684288098,7.616,2258.2,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684288300,8.144,2258.3,2257.6,6.54605762]
["bitfinex","ETHUSD",1750684288506,0.529,2258.3,2257.7,4.42926686]
["bitfinex","ETHUSD",1750684288714,15.903,2258.5,2257.9,0.7734]
["bitfinex","ETHUSD",1750684289468,8.289,2258.5,2257.9,5.20223426]
["bitfinex","ETHUSD",1750684289673,8.14,2258.5,2257.9,0.7734]
["bitfinex","ETHUSD",1750684289904,8.14,2258.5,2258.0,1.47461843]
["bitfinex","ETHUSD",1750684290416,8.14,2258.5,2257.7,10.779]
["bitfinex","ETHUSD",1750684291196,7.611,2258.4,2257.7,10.779]
["bitfinex","ETHUSD",1750684293379,7.76,2258.3,2257.7,10.779]
["bitfinex","ETHUSD",1750684294524,1.079,2258.2,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684294725,2.109,2258.1,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684294883,0.529,2258.2,2257.6,0.9658069]
["bitfinex","ETHUSD",1750684295238,8.289,2258.4,2257.6,0.9658069]
["bitfinex","ETHUSD",1750684295436,7.604,2258.3,2257.6,0.9658069]
["bitfinex","ETHUSD",1750684300230,0.529,2258.2,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684302190,1.079,2258.2,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684302504,1.8683,2258.1,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684303297,11.8683,2258.1,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684303506,0.529,2258.0,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684303695,2.092,2257.9,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684303894,7.606,2257.8,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684304214,0.9698,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684305616,8.5698,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684306018,7.6,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684306909,0.529,2258.0,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684307109,8.01239237,2257.9,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684307315,7.598,2257.9,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684307726,0.41446379,2257.8,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684307931,1.47782077,2257.8,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684308117,1.06334638,2257.8,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684311295,0.94349582,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684311694,2.0042493,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684311919,12.5542493,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684312123,14.67580887,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684312420,14.67547332,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684312622,14.67547242,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684312938,13.61474536,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684313634,12.53574536,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684313834,22.21574536,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684314002,22.21564095,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684314196,29.56155957,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684314399,29.97557572,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684314630,29.97657572,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684315532,29.97659,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684316344,30.50559,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684317032,30.50551347,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684317433,20.29551347,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684317635,27.88551347,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684318536,28.96451347,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684319001,30.02390024,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684319200,30.02390409,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684319638,29.05994634,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684319823,29.60994634,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684320138,28.55055957,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684320339,11.77330585,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684320543,18.32179061,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684321242,10.71379061,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684321537,18.29423104,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684321930,8.59223104,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684322110,15.66923104,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684322304,8.06323104,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684322506,7.76,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684322708,18.251,2258.1,2257.6,0.9815069]
["bitfinex","ETHUSD",1750684322945,18.251,2258.1,2257.7,0.54110921]
["bitfinex","ETHUSD",1750684323344,7.606,2258.1,2257.8,0.8058]
["bitfinex","ETHUSD",1750684323817,2.092,2258.4,2257.8,0.8058]
["bitfinex","ETHUSD",1750684324146,7.605,2258.3,2257.8,0.8058]
["bitfinex","ETHUSD",1750684325343,0.55,2258.2,2257.6,0.9815069]
["bitfinex","ETHUSD",1750684325541,2.2445,2258.1,2257.6,0.9815069]
["bitfinex","ETHUSD",1750684325841,2.2445,2258.1,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684325842,7.6,2258.0,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684326046,9.852,2257.9,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684326348,0.529,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684326531,8.139,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684326841,17.7531,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684327360,19.36337147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684327914,11.75337147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684328115,21.44937147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684328716,31.44937147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684330932,31.46337147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684331160,21.75337147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684331349,30.91137147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684332978,10.67437147,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684333135,17.475,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684333477,29.08569452,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684334880,29.50008424,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684335182,29.48908424,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684335350,8.17438972,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684335547,7.76,2257.7,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684335772,7.606,2257.7,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684336286,17.462,2257.8,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684336454,7.76,2257.8,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684336657,7.605,2257.9,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684337238,7.604,2257.9,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684338186,7.602,2258.0,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684338540,7.602,2258.0,2257.6,1.54651121]
["bitfinex","ETHUSD",1750684339070,7.602,2258.0,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684339652,7.603,2257.9,2257.6,1.0032069]
["bitfinex","ETHUSD",1750684341099,27.15861373,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684341302,27.15862121,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684341511,50.62319877,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684341661,58.23422253,2257.7,2257.6,0.1757069]
["bitfinex","ETHUSD",1750684342215,0.55,2257.5,2256.5,0.8015]
["bitfinex","ETHUSD",1750684342379,0.55,2257.5,2256.2,0.7774]
["bitfinex","ETHUSD",1750684342380,10.55,2257.3,2256.2,0.7774]
["bitfinex","ETHUSD",1750684342720,10.55,2257.0,2256.2,0.7774]
["bitfinex","ETHUSD",1750684342885,10.0,2256.8,2256.2,0.7774]
["bitfinex","ETHUSD",1750684344520,7.606,2256.8,2256.2,0.7774]
["bitfinex","ETHUSD",1750684345088,9.856,2256.9,2256.4,0.8065]
["bitfinex","ETHUSD",1750684346519,7.76,2256.9,2256.6,10.8143]
["bitfinex","ETHUSD",1750684346677,7.76,2256.9,2256.7,3.73615617]
["bitfinex","ETHUSD",1750684346876,7.76,2257.4,2256.7,3.73615617]
["bitfinex","ETHUSD",1750684347199,10.00523104,2257.4,2256.7,3.73615617]
["bitfinex","ETHUSD",1750684347408,10.00523104,2257.4,2256.7,0.8143]
["bitfinex","ETHUSD",1750684348022,0.41366909,2257.3,2256.7,0.8143]
["bitfinex","ETHUSD",1750684348202,0.41361525,2257.3,2256.7,0.8143]
["bitfinex","ETHUSD",1750684348411,0.41361525,2257.3,2256.1,14.43241225]
["bitfinex","ETHUSD",1750684348412,0.529,2257.1,2256.4,0.8143]
["bitfinex","ETHUSD",1750684348723,7.62,2257.0,2256.4,0.8143]
["bitfinex","ETHUSD",1750684348869,2.096,2256.9,2256.4,0.8143]
["bitfinex","ETHUSD",1750684349075,9.856,2256.9,2256.4,0.8143]
["bitfinex","ETHUSD",1750684351198,9.711,2256.8,2256.4,0.8143]
["bitfinex","ETHUSD",1750684354318,10.24,2256.8,2256.0,0.8299]
["bitfinex","ETHUSD",1750684355744,0.529,2256.8,2256.0,5.26243221]
["bitfinex","ETHUSD",1750684355938,7.76,2256.9,2256.1,1.96952442]
["bitfinex","ETHUSD",1750684355939,9.704,2256.7,2256.1,1.96952442]
["bitfinex","ETHUSD",1750684356238,7.76,2256.9,2256.2,10.8299]
["bitfinex","ETHUSD",1750684356409,17.462,2256.9,2256.3,5.26192395]
["bitfinex","ETHUSD",1750684356610,7.76,2256.9,2256.3,5.26192395]
["bitfinex","ETHUSD",1750684356812,17.46,2256.9,2256.3,5.26192395]
["bitfinex","ETHUSD",1750684357039,7.76,2256.9,2256.5,10.0]
["bitfinex","ETHUSD",1750684357416,7.76,2256.9,2256.4,1.5261924]
["bitfinex","ETHUSD",1750684357748,7.76,2256.9,2256.3,0.8299]
["bitfinex","ETHUSD",1750684358041,7.76,2256.9,2256.3,5.26192955]
["bitfinex","ETHUSD",1750684358240,7.76,2256.9,2256.4,5.25439804]
["bitfinex","ETHUSD",1750684358542,9.856,2257.0,2256.4,0.8226]
["bitfinex","ETHUSD",1750684358901,9.856,2257.0,2256.5,4.43147418]
["bitfinex","ETHUSD",1750684359107,7.76,2257.0,2256.7,0.8249]
["bitfinex","ETHUSD",1750684363039,7.599,2256.9,2256.0,0.7611]
["bitfinex","ETHUSD",1750684363362,7.599,2256.9,2256.0,10.7611]
["bitfinex","ETHUSD",1750684363527,7.599,2256.9,2256.0,0.7611]
["bitfinex","ETHUSD",1750684364258,0.529,2257.0,2256.2,0.759]
["bitfinex","ETHUSD",1750684364259,10.0,2257.0,2256.2,0.759]
["bitfinex","ETHUSD",1750684364463,9.684,2256.9,2256.2,10.759]
["bitfinex","ETHUSD",1750684364673,17.443,2257.1,2256.3,0.83]
["bitfinex","ETHUSD",1750684364969,17.443,2257.1,2256.4,1.083]
["bitfinex","ETHUSD",1750684365455,17.443,2257.1,2256.5,0.83]
["bitfinex","ETHUSD",1750684368942,0.41413794,2257.0,2256.3,0.7604]
["bitfinex","ETHUSD",1750684369352,0.41421878,2256.9,2256.3,0.7604]
["bitfinex","ETHUSD",1750684369548,17.443,2257.1,2256.3,0.7604]
["bitfinex","ETHUSD",1750684369761,2.15850974,2257.0,2256.3,0.7604]
["bitfinex","ETHUSD",1750684369969,0.41491258,2256.9,2256.3,0.7604]
["bitfinex","ETHUSD",1750684370270,1.7443,2257.0,2256.3,0.7604]
["bitfinex","ETHUSD",1750684370439,0.41493151,2256.9,2256.3,0.7604]
["bitfinex","ETHUSD",1750684370641,1.7443,2257.0,2256.3,0.7604]
["bitfinex","ETHUSD",1750684370942,0.41495801,2256.9,2256.3,0.7604]
["bitfinex","ETHUSD",1750684371149,0.4149762,2256.8,2256.3,0.7604]
["bitfinex","ETHUSD",1750684371457,2.80643587,2257.0,2256.3,0.7604]
["bitfinex","ETHUSD",1750684371770,0.94399703,2256.9,2256.3,0.7604]
["bitfinex","ETHUSD",1750684371969,0.41499703,2256.8,2256.3,0.7604]
["bitfinex","ETHUSD",1750684372178,7.589,2256.7,2256.3,0.7604]
["bitfinex","ETHUSD",1750684372488,9.675,2256.8,2256.3,1.83644]
["bitfinex","ETHUSD",1750684373948,0.41516633,2256.7,2256.3,1.83644]
["bitfinex","ETHUSD",1750684374149,9.675,2256.8,2256.3,1.83644]
["bitfinex","ETHUSD",1750684374558,9.675,2256.8,2256.3,0.7604]
["bitfinex","ETHUSD",1750684376788,9.664,2257.0,2256.5,0.8114]
["bitfinex","ETHUSD",1750684377093,2.086,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684378065,0.4152225,2256.9,2256.6,0.8053]
["bitfinex","ETHUSD",1750684378389,1.02612225,2256.9,2256.6,0.8053]
["bitfinex","ETHUSD",1750684378972,2.086,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684379464,0.41524045,2256.9,2256.6,0.8053]
["bitfinex","ETHUSD",1750684379673,2.086,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684379998,0.41522364,2256.9,2256.6,0.8053]
["bitfinex","ETHUSD",1750684380161,2.086,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684380363,0.41523381,2256.9,2256.6,0.8053]
["bitfinex","ETHUSD",1750684380577,2.086,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684380773,3.8282,2257.0,2256.6,0.8053]
["bitfinex","ETHUSD",1750684381063,0.41523796,2256.9,2256.3,0.7702]
["bitfinex","ETHUSD",1750684381263,7.574,2256.8,2256.3,0.7702]
["bitfinex","ETHUSD",1750684382384,7.574,2256.8,2256.2,4.43204453]
["bitfinex","ETHUSD",1750684382585,7.574,2256.8,2256.4,0.767]
["bitfinex","ETHUSD",1750684382778,2.086,2257.0,2256.5,10.0]
["bitfinex","ETHUSD",1750684383002,9.659,2257.0,2256.5,15.19853802]
["bitfinex","ETHUSD",1750684383187,9.659,2257.0,2256.5,0.767]
["bitfinex","ETHUSD",1750684383864,7.76,2257.1,2256.5,0.767]
["bitfinex","ETHUSD",1750684384064,17.413,2257.1,2256.6,1.51988009]
["bitfinex","ETHUSD",1750684384262,17.413,2257.1,2256.6,4.43143635]
["bitfinex","ETHUSD",1750684384500,9.846,2257.1,2256.6,0.8056]
["bitfinex","ETHUSD",1750684384660,9.846,2257.1,2256.6,5.23703238]
["bitfinex","ETHUSD",1750684384864,9.846,2257.1,2256.6,0.8056]
["bitfinex","ETHUSD",1750684385304,9.846,2257.1,2256.6,5.23696369]
["bitfinex","ETHUSD",1750684385502,9.846,2257.1,2256.6,7.20380874]
["bitfinex","ETHUSD",1750684385866,2.086,2257.5,2256.9,0.8036]
["bitfinex","ETHUSD",1750684386071,7.76,2257.7,2257.3,0.8036]
["bitfinex","ETHUSD",1750684387213,7.76,2257.7,2257.4,4.42983498]
["bitfinex","ETHUSD",1750684387509,7.568,2258.1,2257.5,0.8126]
["bitfinex","ETHUSD",1750684387708,9.846,2258.2,2257.5,1.3368435]
["bitfinex","ETHUSD",1750684388205,9.846,2258.2,2257.5,5.76640054]
["bitfinex","ETHUSD",1750684388509,9.846,2258.2,2257.5,0.8126]
["bitfinex","ETHUSD",1750684389381,17.41,2258.2,2257.5,0.8126]
["bitfinex","ETHUSD",1750684395425,17.41,2258.2,2257.5,5.24227438]
["bitfinex","ETHUSD",1750684395598,17.41,2258.2,2257.6,0.8123]
["bitfinex","ETHUSD",1750684396202,17.385,2258.2,2257.7,0.8123]
["bitfinex","ETHUSD",1750684396407,9.846,2258.2,2257.8,1.52417647]
["bitfinex","ETHUSD",1750684397543,9.846,2258.2,2258.0,4.42859678]
["bitfinex","ETHUSD",1750684397544,7.76,2258.2,2258.0,4.42859678]
["bitfinex","ETHUSD",1750684397701,7.12285763,2258.9,2258.3,4.4280324]
["bitfinex","ETHUSD",1750684397901,7.12285763,2258.9,2258.4,4.42780879]
["bitfinex","ETHUSD",1750684398106,7.12285763,2258.9,2258.5,0.7962]
["bitfinex","ETHUSD",1750684398341,2.054,2259.0,2258.6,0.52240088]
["bitfinex","ETHUSD",1750684398543,2.054,2259.0,2258.8,0.7962]
["bitfinex","ETHUSD",1750684399606,2.054,2259.0,2258.6,0.52240088]
["bitfinex","ETHUSD",1750684399805,2.054,2259.0,2258.5,0.7962]
["bitfinex","ETHUSD",1750684400628,2.054,2259.0,2258.6,10.0]
["bitfinex","ETHUSD",1750684400835,9.70585763,2259.5,2258.7,5.22341914]
["bitfinex","ETHUSD",1750684401102,7.538,2259.4,2258.7,5.22341914]
["bitfinex","ETHUSD",1750684401941,14.66085763,2259.5,2258.8,0.7962]
["bitfinex","ETHUSD",1750684402239,14.66085763,2259.5,2258.8,3.7158385]
["bitfinex","ETHUSD",1750684402609,14.66085763,2259.5,2258.8,0.7962]
["bitfinex","ETHUSD",1750684402944,0.529,2259.4,2258.8,0.7962]
["bitfinex","ETHUSD",1750684403841,0.55,2259.3,2258.1,4.42842328]
["bitfinex","ETHUSD",1750684404003,0.55,2259.3,2258.4,0.7859]
["bitfinex","ETHUSD",1750684404804,0.529,2259.2,2258.4,0.7859]
["bitfinex","ETHUSD",1750684405025,9.583,2259.1,2258.4,0.7859]
["bitfinex","ETHUSD",1750684405209,1.0112,2259.0,2258.4,0.7859]
["bitfinex","ETHUSD",1750684406337,9.583,2259.1,2258.4,0.7859]
["bitfinex","ETHUSD",1750684409124,11.079,2259.0,2257.9,0.8274]
["bitfinex","ETHUSD",1750684409336,10.55,2259.0,2257.9,0.8274]
["bitfinex","ETHUSD",1750684409541,0.55,2258.8,2257.9,0.8274]
["bitfinex","ETHUSD",1750684409727,0.55,2258.8,2258.0,0.23515765]
["bitfinex","ETHUSD",1750684409921,0.55,2258.8,2257.9,0.8274]
["bitfinex","ETHUSD",1750684409922,0.529,2258.7,2257.9,0.8274]
["bitfinex","ETHUSD",1750684410123,9.568,2258.6,2257.9,0.8274]
["bitfinex","ETHUSD",1750684412532,0.529,2258.7,2257.9,0.8274]
["bitfinex","ETHUSD",1750684412736,9.561,2258.6,2257.9,0.8274]
["bitfinex","ETHUSD",1750684412935,2.053,2258.6,2257.9,4.42888645]
["bitfinex","ETHUSD",1750684413131,2.053,2258.6,2258.0,1.69558198]
["bitfinex","ETHUSD",1750684413132,9.561,2258.6,2258.0,1.69558198]
["bitfinex","ETHUSD",1750684413960,0.529,2258.5,2258.0,1.69558198]
["bitfinex","ETHUSD",1750684415630,0.529,2258.5,2258.0,0.8098]
["bitfinex","ETHUSD",1750684419174,0.529,2258.3,2257.5,0.8059]
["bitfinex","ETHUSD",1750684420163,0.529,2258.3,2257.1,0.8137]
["bitfinex","ETHUSD",1750684420164,0.41311189,2258.2,2257.1,0.8137]
["bitfinex","ETHUSD",1750684420370,2.054,2258.1,2257.2,1.08137]
["bitfinex","ETHUSD",1750684420667,8.024,2258.0,2257.2,1.51542387]
["bitfinex","ETHUSD",1750684420833,8.024,2258.0,2257.2,1.08137]
["bitfinex","ETHUSD",1750684421030,0.529,2257.8,2256.6,1.96684505]
["bitfinex","ETHUSD",1750684421264,0.41321146,2257.7,2256.7,0.7998]
["bitfinex","ETHUSD",1750684421469,2.054,2257.6,2256.7,10.7998]
["bitfinex","ETHUSD",1750684421666,2.054,2257.6,2256.7,0.7998]
["bitfinex","ETHUSD",1750684421873,2.054,2257.6,2256.8,0.27666451]
["bitfinex","ETHUSD",1750684422885,0.529,2257.5,2256.8,0.27666451]
["bitfinex","ETHUSD",1750684423089,7.497,2257.4,2256.8,0.27666451]
["bitfinex","ETHUSD",1750684426396,7.65185763,2257.3,2256.4,0.7612]
["bitfinex","ETHUSD",1750684426696,7.12285763,2257.3,2256.4,0.7612]
["bitfinex","ETHUSD",1750684426897,0.529,2257.2,2256.4,0.7612]
["bitfinex","ETHUSD",1750684427062,2.027,2257.1,2256.0,0.7612]
["bitfinex","ETHUSD",1750684427388,0.529,2257.0,2256.1,1.67609843]
["bitfinex","ETHUSD",1750684427596,7.12285763,2256.9,2256.1,1.67609843]
["bitfinex","ETHUSD",1750684427757,0.529,2256.8,2256.0,0.7612]
["bitfinex","ETHUSD",1750684427957,0.529,2256.8,2255.6,13.97278434]
["bitfinex","ETHUSD",1750684427958,14.61885763,2256.7,2255.8,0.7561]
["bitfinex","ETHUSD",1750684428178,2.027,2256.6,2255.8,0.7561]
["bitfinex","ETHUSD",1750684428379,14.61885763,2256.7,2256.2,10.0]
["bitfinex","ETHUSD",1750684428380,7.12285763,2256.7,2256.2,10.0]
["bitfinex","ETHUSD",1750684428595,7.12285763,2256.7,2256.3,15.18805628]
["bitfinex","ETHUSD",1750684428816,7.12285763,2256.7,2256.4,2.91608406]
["bitfinex","ETHUSD",1750684429119,7.12285763,2256.7,2256.3,0.7561]
["bitfinex","ETHUSD",1750684431381,2.027,2257.0,2256.3,0.7561]
["bitfinex","ETHUSD",1750684431382,0.529,2256.9,2256.3,0.7561]
["bitfinex","ETHUSD",1750684434715,0.529,2256.8,2255.9,4.43274835]
["bitfinex","ETHUSD",1750684435022,0.529,2256.8,2256.1,0.8204]
["bitfinex","ETHUSD",1750684435384,0.529,2256.8,2255.9,0.8204]
["bitfinex","ETHUSD",1750684435583,0.2557,2256.7,2255.9,1.94620353]
["bitfinex","ETHUSD",1750684436389,0.2557,2256.7,2255.9,0.8204]
["bitfinex","ETHUSD",1750684436584,2.028,2256.6,2255.9,10.8204]
["bitfinex","ETHUSD",1750684438118,2.028,2256.6,2255.9,0.8204]
["bitfinex","ETHUSD",1750684438119,0.529,2256.5,2255.9,0.8204]
["bitfinex","ETHUSD",1750684438293,0.529,2256.5,2255.7,0.823]
["bitfinex","ETHUSD",1750684438900,0.529,2256.5,2255.7,5.25611703]
["bitfinex","ETHUSD",1750684439117,0.529,2256.5,2255.7,0.823]
["bitfinex","ETHUSD",1750684439419,0.529,2256.5,2255.8,1.0823]
["bitfinex","ETHUSD",1750684439718,0.529,2256.5,2255.7,0.823]
["bitfinex","ETHUSD",1750684440106,0.529,2256.5,2255.8,4.4328417]
["bitfinex","ETHUSD",1750684440508,0.529,2256.5,2255.9,4.43269178]
["bitfinex","ETHUSD",1750684440687,0.529,2256.5,2255.8,4.43291898]
["bitfinex","ETHUSD",1750684440884,0.529,2256.5,2255.7,0.823]
["bitfinex","ETHUSD",1750684441122,0.529,2256.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684441123,17.65185763,2256.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684441300,0.529,2256.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684441500,0.529,2256.4,2255.3,4.6597033]
["bitfinex","ETHUSD",1750684441909,0.529,2256.4,2255.4,4.43369818]
["bitfinex","ETHUSD",1750684442236,0.529,2256.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684442237,0.529,2256.4,2255.3,4.65960653]
["bitfinex","ETHUSD",1750684442386,0.529,2256.2,2255.4,6.78386833]
["bitfinex","ETHUSD",1750684442590,2.028,2256.1,2255.4,6.78376695]
["bitfinex","ETHUSD",1750684443207,2.028,2256.1,2255.5,4.43356809]
["bitfinex","ETHUSD",1750684443427,2.028,2256.1,2255.7,4.43321048]
["bitfinex","ETHUSD",1750684443592,0.529,2256.2,2255.8,5.87632701]
["bitfinex","ETHUSD",1750684443787,0.529,2256.4,2256.0,4.43254387]
["bitfinex","ETHUSD",1750684444147,0.529,2256.4,2256.0,4.43245803]
["bitfinex","ETHUSD",1750684444287,0.529,2256.4,2255.9,5.24220965]
["bitfinex","ETHUSD",1750684444488,0.529,2256.4,2256.0,4.43261905]
["bitfinex","ETHUSD",1750684444827,9.15085763,2256.5,2256.1,4.43229798]
["bitfinex","ETHUSD",1750684445030,9.15085763,2256.5,2256.0,1.11181497]
["bitfinex","ETHUSD",1750684445229,9.15085763,2256.5,2256.0,5.54431892]
["bitfinex","ETHUSD",1750684445531,9.15085763,2256.5,2256.1,4.43239898]
["bitfinex","ETHUSD",1750684445696,9.15085763,2256.5,2256.0,5.54432227]
["bitfinex","ETHUSD",1750684445894,9.15085763,2256.5,2256.1,1.07865419]
["bitfinex","ETHUSD",1750684446127,9.15085763,2256.5,2256.1,5.51101147]
["bitfinex","ETHUSD",1750684446433,9.15085763,2256.5,2256.0,4.43248697]
["bitfinex","ETHUSD",1750684446731,9.15085763,2256.5,2255.9,5.24221905]
["bitfinex","ETHUSD",1750684446929,9.15085763,2256.5,2255.9,5.24215676]
["bitfinex","ETHUSD",1750684447105,9.15085763,2256.5,2256.0,4.43258891]
["bitfinex","ETHUSD",1750684447503,9.15085763,2256.5,2256.0,4.432468]
["bitfinex","ETHUSD",1750684447717,9.15085763,2256.5,2256.1,4.95659968]
["bitfinex","ETHUSD",1750684448027,9.15085763,2256.5,2256.1,0.5241968]
["bitfinex","ETHUSD",1750684448592,7.12285763,2256.5,2256.1,4.95653424]
["bitfinex","ETHUSD",1750684448796,7.12285763,2256.5,2256.1,0.5241968]
["bitfinex","ETHUSD",1750684449295,7.12285763,2256.5,2256.1,4.95645697]
["bitfinex","ETHUSD",1750684449497,7.12285763,2256.5,2256.2,5.37109134]
["bitfinex","ETHUSD",1750684449692,7.12285763,2256.5,2256.2,0.9388987]
["bitfinex","ETHUSD",1750684450129,0.529,2256.4,2255.8,1.44332105]
["bitfinex","ETHUSD",1750684450326,0.529,2256.4,2255.8,0.55]
["bitfinex","ETHUSD",1750684450527,2.557,2256.6,2256.1,0.8246]
["bitfinex","ETHUSD",1750684451424,2.557,2256.6,2256.1,5.25698995]
["bitfinex","ETHUSD",1750684452028,2.028,2256.7,2256.2,4.43222697]
["bitfinex","ETHUSD",1750684452234,7.12285763,2257.0,2256.1,4.4324196]
["bitfinex","ETHUSD",1750684452437,7.12285763,2257.0,2256.2,2.67122039]
["bitfinex","ETHUSD",1750684452638,0.41431653,2256.9,2256.3,10.0]
["bitfinex","ETHUSD",1750684452837,7.12285763,2257.0,2256.3,10.0]
["bitfinex","ETHUSD",1750684453039,7.12285763,2257.0,2256.4,4.43172129]
["bitfinex","ETHUSD",1750684453040,0.41434083,2256.9,2256.4,4.43172129]
["bitfinex","ETHUSD",1750684453243,7.12285763,2257.0,2256.3,10.0]
["bitfinex","ETHUSD",1750684453244,7.12285763,2257.0,2256.3,14.43195098]
["bitfinex","ETHUSD",1750684453445,7.12285763,2257.0,2256.4,6.14203075]
["bitfinex","ETHUSD",1750684453741,7.12285763,2257.0,2256.4,1.71031714]
["bitfinex","ETHUSD",1750684454110,7.12285763,2257.0,2256.4,1.66031714]
["bitfinex","ETHUSD",1750684454443,7.12285763,2257.0,2256.4,6.09204094]
["bitfinex","ETHUSD",1750684454740,7.12285763,2257.0,2256.3,10.0]
["bitfinex","ETHUSD",1750684454915,0.529,2256.8,2256.3,10.0]
["bitfinex","ETHUSD",1750684455512,0.529,2256.8,2256.4,4.43183082]
["bitfinex","ETHUSD",1750684455842,7.65185763,2257.0,2256.5,4.43154406]
["bitfinex","ETHUSD",1750684456143,0.41459022,2256.9,2256.3,4.43193961]
["bitfinex","ETHUSD",1750684456343,7.65185763,2257.0,2256.4,0.710316]
["bitfinex","ETHUSD",1750684456546,7.65185763,2257.0,2256.7,10.0]
["bitfinex","ETHUSD",1750684456920,11.174,2257.3,2256.9,10.0]
["bitfinex","ETHUSD",1750684457335,0.529,2257.3,2256.9,10.0]
["bitfinex","ETHUSD",1750684458022,0.529,2257.3,2256.9,4.43068616]
["bitfinex","ETHUSD",1750684458347,0.529,2257.3,2256.9,0.56897043]
["bitfinex","ETHUSD",1750684458655,0.529,2257.3,2256.9,4.99977836]
["bitfinex","ETHUSD",1750684459145,0.529,2257.3,2256.9,0.56897043]
["bitfinex","ETHUSD",1750684459810,0.529,2257.3,2256.7,5.69019569]
["bitfinex","ETHUSD",1750684460212,0.529,2257.3,2256.7,0.8163]
["bitfinex","ETHUSD",1750684460414,0.529,2257.3,2256.8,14.43095642]
["bitfinex","ETHUSD",1750684460816,0.529,2257.3,2256.8,10.0]
["bitfinex","ETHUSD",1750684461248,0.529,2257.3,2256.8,14.43100664]
["bitfinex","ETHUSD",1750684461551,0.529,2257.3,2256.8,16.39884961]
["bitfinex","ETHUSD",1750684461725,0.529,2257.3,2256.8,6.39884961]
["bitfinex","ETHUSD",1750684461921,0.529,2257.3,2256.8,4.43100664]
["bitfinex","ETHUSD",1750684463118,0.529,2257.3,2256.8,4.43090072]
["bitfinex","ETHUSD",1750684463759,0.529,2257.3,2256.7,5.2474289]
["bitfinex","ETHUSD",1750684464719,0.529,2257.3,2256.8,4.43105158]
["bitfinex","ETHUSD",1750684464917,0.529,2257.3,2256.7,10.0]
["bitfinex","ETHUSD",1750684465251,0.529,2257.3,2256.7,16.44357817]
["bitfinex","ETHUSD",1750684466221,0.529,2257.3,2256.6,10.0]
["bitfinex","ETHUSD",1750684466416,0.529,2257.3,2256.7,4.43112192]
["bitfinex","ETHUSD",1750684467766,0.529,2257.3,2256.6,14.43144553]
["bitfinex","ETHUSD",1750684468272,0.529,2257.3,2256.7,4.43124843]
["bitfinex","ETHUSD",1750684469139,0.529,2257.3,2256.8,4.43103044]
["bitfinex","ETHUSD",1750684469584,0.529,2257.3,2256.9,4.43081175]
["bitfinex","ETHUSD",1750684469742,0.529,2257.3,2256.8,1.88622789]
["bitfinex","ETHUSD",1750684470384,0.529,2257.3,2256.6,15.26309981]
["bitfinex","ETHUSD",1750684470586,0.529,2257.3,2256.6,14.43143651]
["bitfinex","ETHUSD",1750684470755,0.529,2257.3,2256.6,10.0]
["bitfinex","ETHUSD",1750684470951,0.529,2257.3,2256.6,14.43143057]
["bitfinex","ETHUSD",1750684472573,0.529,2257.3,2256.6,18.86270987]
["bitfinex","ETHUSD",1750684472779,0.529,2257.3,2256.6,16.50972749]
["bitfinex","ETHUSD",1750684472939,0.529,2257.3,2256.6,20.94100665]
["bitfinex","ETHUSD",1750684473142,0.529,2257.3,2256.7,4.43122778]
["bitfinex","ETHUSD",1750684473342,0.529,2257.3,2256.6,16.50981551]
["bitfinex","ETHUSD",1750684473955,7.65185763,2257.3,2256.6,16.50981551]
["bitfinex","ETHUSD",1750684474168,1.71628576,2257.2,2256.6,16.5097288]
["bitfinex","ETHUSD",1750684474482,7.65185763,2257.3,2256.7,4.43123958]
["bitfinex","ETHUSD",1750684474780,7.65185763,2257.3,2256.6,16.50980721]
["bitfinex","ETHUSD",1750684475075,7.65185763,2257.3,2256.6,16.50974248]
["bitfinex","ETHUSD",1750684475681,0.529,2257.2,2256.6,12.07844819]
["bitfinex","ETHUSD",1750684475890,0.529,2257.2,2256.5,0.43555598]
["bitfinex","ETHUSD",1750684475891,0.529,2257.2,2256.5,10.43555598]
["bitfinex","ETHUSD",1750684476191,0.529,2257.2,2256.5,4.43163272]
["bitfinex","ETHUSD",1750684476346,0.529,2257.2,2256.4,15.14206346]
["bitfinex","ETHUSD",1750684477268,0.529,2257.2,2256.5,4.43163874]
["bitfinex","ETHUSD",1750684477945,0.529,2257.2,2256.5,4.87986013]
["bitfinex","ETHUSD",1750684478146,2.24528576,2257.2,2256.5,4.87986013]
["bitfinex","ETHUSD",1750684478446,2.24528576,2257.2,2256.5,0.44822139]
["bitfinex","ETHUSD",1750684478642,0.529,2257.1,2256.4,5.14205496]
["bitfinex","ETHUSD",1750684480066,0.529,2257.1,2256.4,5.14199819]
["bitfinex","ETHUSD",1750684480266,0.529,2257.1,2256.5,4.43162511]
["bitfinex","ETHUSD",1750684480493,1.46581434,2257.1,2256.5,4.43162511]
["bitfinex","ETHUSD",1750684480794,1.46581434,2257.1,2256.4,5.14204961]
["bitfinex","ETHUSD",1750684480997,1.46581434,2257.1,2256.5,4.43162217]
["bitfinex","ETHUSD",1750684481213,1.46581434,2257.1,2256.5,14.43162217]
["bitfinex","ETHUSD",1750684481355,0.529,2257.1,2256.5,14.43156298]
["bitfinex","ETHUSD",1750684481557,0.529,2257.1,2256.5,14.43156655]
["bitfinex","ETHUSD",1750684482998,0.529,2257.1,2256.6,4.43130461]
["bitfinex","ETHUSD",1750684483214,0.529,2257.1,2256.5,14.88015206]
["bitfinex","ETHUSD",1750684483602,0.529,2257.1,2256.6,13.98499976]
["bitfinex","ETHUSD",1750684483799,0.529,2257.1,2256.7,4.43123652]
["bitfinex","ETHUSD",1750684483968,0.529,2257.1,2256.8,13.9846024]
["bitfinex","ETHUSD",1750684484414,0.529,2257.1,2256.8,9.55369744]
["bitfinex","ETHUSD",1750684484902,0.529,2257.1,2256.7,4.43112086]
["bitfinex","ETHUSD",1750684486242,7.65185763,2257.3,2256.7,8.86219303]
["bitfinex","ETHUSD",1750684486411,0.41541348,2257.2,2256.7,7.68963963]
["bitfinex","ETHUSD",1750684486582,7.65185763,2257.3,2256.7,3.25856746]
["bitfinex","ETHUSD",1750684486914,0.41547641,2257.2,2256.7,3.25856746]
["bitfinex","ETHUSD",1750684487210,0.41547703,2257.1,2256.7,3.25856746]
["bitfinex","ETHUSD",1750684487374,7.65185763,2257.3,2256.7,3.25856746]
["bitfinex","ETHUSD",1750684487572,0.41548252,2257.2,2256.5,20.00233205]
["bitfinex","ETHUSD",1750684487779,0.529,2257.0,2256.4,0.710316]
["bitfinex","ETHUSD",1750684487976,8.015,2257.0,2256.2,15.23105874]
["bitfinex","ETHUSD",1750684488172,0.41552563,2256.9,2256.4,10.0]
["bitfinex","ETHUSD",1750684488376,8.015,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750684488608,0.4155321,2256.9,2256.4,10.0]
["bitfinex","ETHUSD",1750684488808,8.015,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750684488997,9.0185,2257.0,2256.4,10.0]
["bitfinex","ETHUSD",1750684489920,0.529,2256.8,2256.1,4.43236217]
["bitfinex","ETHUSD",1750684490118,0.41549622,2256.7,2256.1,4.43236217]
["bitfinex","ETHUSD",1750684490293,0.41549622,2256.6,2256.0,4.43248807]
["bitfinex","ETHUSD",1750684490651,0.529,2256.8,2255.9,0.7828]
["bitfinex","ETHUSD",1750684490820,0.529,2256.4,2255.8,0.44971584]
["bitfinex","ETHUSD",1750684491003,0.529,2256.4,2255.7,5.21599117]
["bitfinex","ETHUSD",1750684491521,0.4155717,2256.3,2255.7,5.21599117]
["bitfinex","ETHUSD",1750684491685,0.529,2256.4,2255.7,14.76968861]
["bitfinex","ETHUSD",1750684491889,0.529,2256.4,2255.8,10.0]
["bitfinex","ETHUSD",1750684492334,1.5324,2256.4,2255.8,10.0]
["bitfinex","ETHUSD",1750684492486,1.5324,2256.4,2255.8,9.95]
["bitfinex","ETHUSD",1750684492686,1.5324,2256.4,2255.7,13.98690254]
["bitfinex","ETHUSD",1750684493628,1.5324,2256.4,2255.7,14.4259529]
["bitfinex","ETHUSD",1750684493816,1.0034,2256.4,2255.7,9.9927478]
["bitfinex","ETHUSD",1750684493992,0.529,2256.3,2255.7,9.9927478]
["bitfinex","ETHUSD",1750684495138,0.529,2256.3,2255.7,14.42594525]
["bitfinex","ETHUSD",1750684495724,0.529,2256.3,2255.7,17.38913089]
["bitfinex","ETHUSD",1750684495934,0.529,2256.3,2255.8,4.43300483]
["bitfinex","ETHUSD",1750684496505,0.529,2256.3,2255.9,9.55369744]
["bitfinex","ETHUSD",1750684499542,0.529,2256.3,2256.1,9.55369744]
["bitfinex","ETHUSD",1750684499759,0.529,2256.5,2256.1,13.98602826]
["bitfinex","ETHUSD",1750684499968,0.529,2256.5,2256.3,9.55369744]
["bitfinex","ETHUSD",1750684500309,0.529,2256.5,2256.2,1.47699283]
["bitfinex","ETHUSD",1750684500553,7.65185763,2256.7,2256.3,4.4319199]
["bitfinex","ETHUSD",1750684500756,0.529,2256.7,2256.3,4.4319199]
["bitfinex","ETHUSD",1750684500909,0.529,2256.7,2256.3,15.97511182]
["bitfinex","ETHUSD",1750684501337,0.529,2256.7,2256.3,11.54319192]
["bitfinex","ETHUSD",1750684501824,0.529,2256.7,2256.3,1.98949448]
["bitfinex","ETHUSD",1750684502017,0.529,2256.7,2256.1,13.98612366]
["bitfinex","ETHUSD",1750684502422,0.529,2256.7,2255.8,10.36309744]
["bitfinex","ETHUSD",1750684502748,0.529,2256.5,2255.8,10.0]
["bitfinex","ETHUSD",1750684502963,7.483,2256.4,2255.7,12.95593344]
["bitfinex","ETHUSD",1750684503262,0.529,2256.3,2255.7,17.38914235]
["bitfinex","ETHUSD",1750684503560,0.529,2256.3,2255.7,12.95593344]
["bitfinex","ETHUSD",1750684503860,0.529,2256.1,2255.4,14.76959846]
["bitfinex","ETHUSD",1750684504209,0.529,2256.1,2255.5,10.0]
["bitfinex","ETHUSD",1750684504851,0.529,2256.1,2255.8,9.55369744]
["bitfinex","ETHUSD",1750684505249,0.529,2256.1,2255.6,14.53703095]
["bitfinex","ETHUSD",1750684505551,0.529,2256.1,2255.7,2.4537031]
["bitfinex","ETHUSD",1750684505912,0.529,2256.1,2255.7,2.89244753]
["bitfinex","ETHUSD",1750684506765,0.529,2256.5,2256.0,9.55369744]
["bitfinex","ETHUSD",1750684506950,9.504,2256.4,2256.0,9.55369744]
["bitfinex","ETHUSD",1750684507117,10.033,2256.5,2256.0,9.55369744]
["bitfinex","ETHUSD",1750684507518,11.74858576,2256.5,2255.8,9.55369744]
["bitfinex","ETHUSD",1750684507754,0.529,2256.4,2255.8,9.55369744]
["bitfinex","ETHUSD",1750684508318,0.529,2256.3,2255.5,10.0]
["bitfinex","ETHUSD",1750684508561,0.529,2256.3,2255.5,23.98716256]
["bitfinex","ETHUSD",1750684508716,0.529,2256.3,2255.7,9.55369744]
["bitfinex","ETHUSD",1750684511936,9.503,2256.2,2255.7,13.98688657]
["bitfinex","ETHUSD",1750684512132,8.01,2256.3,2255.9,9.55369744]
["bitfinex","ETHUSD",1750684512578,0.529,2256.3,2255.9,9.55369744]
["bitfinex","ETHUSD",1750684513065,0.529,2256.3,2255.9,11.02850681]
["bitfinex","ETHUSD",1750684514169,14.60385763,2256.4,2256.1,9.55369744]
["bitfinex","ETHUSD",1750684514170,7.12285763,2256.4,2256.1,9.55369744]
["bitfinex","ETHUSD",1750684514460,8.01,2256.5,2256.1,9.55369744]
["bitfinex","ETHUSD",1750684515533,0.529,2256.5,2256.2,4.43212003]
["bitfinex","ETHUSD",1750684515734,10.0,2256.9,2256.1,14.78339912]
["bitfinex","ETHUSD",1750684515735,0.9,2256.3,2256.1,14.78339912]
["bitfinex","ETHUSD",1750684515936,0.9,2256.3,2256.2,10.0]
["bitfinex","ETHUSD",1750684516287,7.48,2256.7,2256.2,10.0]
["bitfinex","ETHUSD",1750684516466,0.41487361,2256.6,2256.2,10.0]
["bitfinex","ETHUSD",1750684516673,7.48,2256.7,2256.2,10.0]
["bitfinex","ETHUSD",1750684516872,9.496,2256.7,2256.2,14.4322293]
["bitfinex","ETHUSD",1750684517171,9.496,2256.7,2256.2,10.0]
["bitfinex","ETHUSD",1750684517952,0.41486542,2256.6,2256.2,10.0]
["bitfinex","ETHUSD",1750684518159,0.529,2256.5,2256.2,10.0]
["bitfinex","ETHUSD",1750684519458,0.529,2256.5,2256.1,10.0]
["bitfinex","ETHUSD",1750684520837,0.9,2256.3,2256.1,10.0]
["bitfinex","ETHUSD",1750684521744,0.9,2256.3,2256.1,23.98601713]
["bitfinex","ETHUSD",1750684521951,0.9,2256.3,2256.2,2.84185209]
["bitfinex","ETHUSD",1750684523269,0.9,2256.3,2256.2,8.07238327]
["bitfinex","ETHUSD",1750684523438,0.9,2256.3,2256.2,3.64015209]
["bitfinex","ETHUSD",1750684523634,0.529,2256.7,2256.2,8.07236077]
["bitfinex","ETHUSD",1750684524568,0.529,2256.7,2256.2,3.64015209]
["bitfinex","ETHUSD",1750684525447,0.529,2256.7,2256.2,8.07237761]
["bitfinex","ETHUSD",1750684525976,0.9,2256.5,2256.3,12.76260751]
["bitfinex","ETHUSD",1750684526292,0.9,2256.5,2256.3,22.31630495]
["bitfinex","ETHUSD",1750684526572,0.9,2256.5,2256.4,4.43183832]
["bitfinex","ETHUSD",1750684526777,7.65185763,2257.0,2256.4,14.98183832]
["bitfinex","ETHUSD",1750684526977,0.41489672,2256.9,2256.5,9.55369744]
["bitfinex","ETHUSD",1750684527172,7.65185763,2257.0,2256.5,12.72671444]
["bitfinex","ETHUSD",1750684527379,17.14385763,2257.0,2256.5,12.72671444]
["bitfinex","ETHUSD",1750684527879,9.66785763,2257.0,2256.5,12.72671444]
["bitfinex","ETHUSD",1750684528258,7.65185763,2257.0,2256.5,12.72671444]
["bitfinex","ETHUSD",1750684529957,7.12285763,2257.0,2256.5,17.15816939]
["bitfinex","ETHUSD",1750684530171,7.12285763,2257.0,2256.6,7.73339495]
["bitfinex","ETHUSD",1750684530747,0.9,2256.8,2256.6,7.73339495]
["bitfinex","ETHUSD",1750684531188,0.9,2256.8,2256.7,9.55369744]
["bitfinex","ETHUSD",1750684531348,0.9,2256.8,2256.7,23.9849466]
["bitfinex","ETHUSD",1750684531680,7.12285763,2257.5,2256.7,23.9849466]
["bitfinex","ETHUSD",1750684531681,7.474,2257.5,2257.2,5.19725742]
["bitfinex","ETHUSD",1750684531866,2.016,2257.6,2257.2,6.15995881]
["bitfinex","ETHUSD",1750684532073,2.016,2257.6,2257.2,6.15989409]
["bitfinex","ETHUSD",1750684532786,0.529,2257.9,2257.5,9.55369744]
["bitfinex","ETHUSD",1750684532961,9.489,2258.0,2257.5,9.55369744]
["bitfinex","ETHUSD",1750684533160,9.489,2258.0,2257.3,14.42996322]
["bitfinex","ETHUSD",1750684533161,9.489,2258.0,2257.4,4.42986662]
["bitfinex","ETHUSD",1750684533478,9.489,2258.0,2257.5,2.39835641]
["bitfinex","ETHUSD",1750684533679,9.489,2258.0,2257.3,10.0]
["bitfinex","ETHUSD",1750684534080,9.489,2258.0,2257.2,1.72978178]
["bitfinex","ETHUSD",1750684534250,9.489,2258.0,2257.3,10.0]
["bitfinex","ETHUSD",1750684534453,9.489,2258.0,2257.3,14.43006866]
["bitfinex","ETHUSD",1750684534755,9.487,2258.0,2257.4,13.98353837]
["bitfinex","ETHUSD",1750684534960,9.487,2258.0,2257.5,2.8413607]
["bitfinex","ETHUSD",1750684535170,7.471,2258.0,2257.5,7.27101044]
["bitfinex","ETHUSD",1750684535569,7.471,2258.0,2257.6,0.8081]
["bitfinex","ETHUSD",1750684535758,7.471,2258.0,2257.6,5.23750729]
["bitfinex","ETHUSD",1750684536295,20.666,2258.1,2257.6,5.23750729]
["bitfinex","ETHUSD",1750684536478,20.666,2258.1,2257.7,0.8078868]
["bitfinex","ETHUSD",1750684537144,11.18,2258.1,2257.6,0.8081]
["bitfinex","ETHUSD",1750684537378,20.665,2258.1,2257.6,0.8081]
["bitfinex","ETHUSD",1750684537797,20.665,2258.1,2257.6,5.23756996]
["bitfinex","ETHUSD",1750684538082,12.666,2258.1,2257.8,4.42906913]
["bitfinex","ETHUSD",1750684538248,12.666,2258.1,2257.9,1.39827666]
["bitfinex","ETHUSD",1750684538450,2.015,2258.1,2258.0,0.7653]
["bitfinex","ETHUSD",1750684538879,2.015,2258.1,2257.9,1.39827666]
["bitfinex","ETHUSD",1750684539385,2.015,2258.1,2257.6,5.74469735]
["bitfinex","ETHUSD",1750684539580,2.015,2258.1,2257.6,0.7653]
["bitfinex","ETHUSD",1750684539757,0.529,2258.0,2257.6,5.19475592]
["bitfinex","ETHUSD",1750684539961,2.015,2258.1,2257.6,5.19475592]
["bitfinex","ETHUSD",1750684540584,2.015,2258.1,2257.5,13.98327032]
["bitfinex","ETHUSD",1750684540779,2.015,2258.1,2257.6,1.39832703]
["bitfinex","ETHUSD",1750684544496,2.015,2258.1,2257.6,5.82779723]
["bitfinex","ETHUSD",1750684545191,2.015,2258.1,2257.6,1.39832703]
["bitfinex","ETHUSD",1750684545394,0.529,2258.0,2257.2,0.96278178]
["bitfinex","ETHUSD",1750684545597,0.529,2257.9,2257.0,5.22147903]
["bitfinex","ETHUSD",1750684545900,0.529,2257.7,2257.1,2.66709184]
["bitfinex","ETHUSD",1750684546700,0.529,2257.7,2257.3,9.55369744]
["bitfinex","ETHUSD",1750684546701,1.429,2257.7,2257.3,9.55369744]
["bitfinex","ETHUSD",1750684546890,0.9,2257.7,2257.5,9.55369744]
["bitfinex","ETHUSD",1750684547397,0.9,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750684547583,0.9,2257.7,2257.6,6.35342091]
["bitfinex","ETHUSD",1750684548299,0.9,2257.7,2257.6,1.92393828]
["bitfinex","ETHUSD",1750684548611,0.9,2257.7,2257.6,6.35342091]
["bitfinex","ETHUSD",1750684549283,0.9,2257.7,2257.6,1.92393828]
["bitfinex","ETHUSD",1750684551678,0.9,2257.7,2257.2,15.7962825]
["bitfinex","ETHUSD",1750684551878,1.429,2257.7,2257.2,11.3661]
["bitfinex","ETHUSD",1750684552207,1.429,2257.7,2257.2,10.8161]
["bitfinex","ETHUSD",1750684552362,3.437,2257.7,2257.2,10.0]
["bitfinex","ETHUSD",1750684552967,3.437,2257.7,2256.8,8.012]
["bitfinex","ETHUSD",1750684552968,7.991,2257.6,2256.8,5.21374296]
["bitfinex","ETHUSD",1750684553282,0.529,2257.5,2256.8,0.7828]
["bitfinex","ETHUSD",1750684554022,0.529,2257.5,2256.7,9.9956001]
["bitfinex","ETHUSD",1750684554167,0.529,2257.4,2256.7,0.44190266]
["bitfinex","ETHUSD",1750684554371,0.529,2257.4,2256.6,10.0]
["bitfinex","ETHUSD",1750684554714,0.529,2257.2,2256.4,0.8308]
["bitfinex","ETHUSD",1750684554913,2.008,2257.1,2256.4,10.8308]
["bitfinex","ETHUSD",1750684555324,2.008,2257.1,2256.5,13.98526376]
["bitfinex","ETHUSD",1750684555619,2.008,2257.1,2256.5,9.55369744]
["bitfinex","ETHUSD",1750684556141,2.008,2257.0,2256.5,9.55369744]
["bitfinex","ETHUSD",1750684556441,2.008,2257.0,2256.6,1.48162455]
["bitfinex","ETHUSD",1750684556641,2.008,2257.0,2256.4,5.26254807]
["bitfinex","ETHUSD",1750684556817,2.008,2257.1,2256.5,4.4316382]
["bitfinex","ETHUSD",1750684557022,2.008,2257.1,2256.4,5.26252993]
["bitfinex","ETHUSD",1750684558145,2.008,2257.1,2256.4,0.8308]
["bitfinex","ETHUSD",1750684558325,2.008,2257.1,2256.2,0.7721]
["bitfinex","ETHUSD",1750684558326,0.529,2257.0,2256.2,0.7721]
["bitfinex","ETHUSD",1750684558529,0.529,2257.0,2256.2,15.20430351]
["bitfinex","ETHUSD",1750684559206,0.529,2257.0,2256.2,29.21599457]
["bitfinex","ETHUSD",1750684559405,0.529,2257.0,2256.3,4.43194797]
["bitfinex","ETHUSD",1750684560439,0.529,2257.0,2256.2,29.21606174]
["bitfinex","ETHUSD",1750684561238,0.529,2257.0,2256.2,33.64812693]
["bitfinex","ETHUSD",1750684561488,0.529,2257.0,2256.4,4.43166566]
["bitfinex","ETHUSD",1750684561696,0.529,2257.0,2256.6,4.43144143]
["bitfinex","ETHUSD",1750684561985,0.529,2257.0,2256.6,4.43136763]
["bitfinex","ETHUSD",1750684562280,0.529,2257.0,2256.5,18.44337695]
["bitfinex","ETHUSD",1750684564659,0.529,2257.0,2256.4,4.43178593]
["bitfinex","ETHUSD",1750684564860,0.529,2257.0,2256.4,8.1385348]
["bitfinex","ETHUSD",1750684565561,0.529,2257.0,2256.5,4.43164122]
["bitfinex","ETHUSD",1750684565766,0.529,2257.0,2256.4,8.13846895]
["bitfinex","ETHUSD",1750684567183,0.529,2257.0,2256.5,4.431626]
["bitfinex","ETHUSD",1750684567479,0.529,2257.0,2256.4,8.13846867]
["bitfinex","ETHUSD",1750684567685,0.529,2257.0,2256.5,1.25704148]
["bitfinex","ETHUSD",1750684568086,0.529,2257.0,2256.5,5.68866788]
["bitfinex","ETHUSD",1750684570185,0.529,2257.2,2256.6,1.3395]
["bitfinex","ETHUSD",1750684570371,7.65185763,2257.4,2256.8,18.44274148]
["bitfinex","ETHUSD",1750684570683,7.65185763,2257.4,2256.9,1.84427415]
["bitfinex","ETHUSD",1750684571187,7.65185763,2257.4,2256.7,4.43120526]
["bitfinex","ETHUSD",1750684571490,7.65185763,2257.4,2256.7,4.43124456]
["bitfinex","ETHUSD",1750684572085,17.11685763,2257.4,2256.7,4.43124916]
["bitfinex","ETHUSD",1750684572289,17.11685763,2257.4,2256.8,4.43095053]
["bitfinex","ETHUSD",1750684572789,17.11685763,2257.4,2256.7,4.87058008]
["bitfinex","ETHUSD",1750684572965,17.11685763,2257.4,2256.8,2.06414338]
["bitfinex","ETHUSD",1750684573162,0.529,2257.3,2256.5,1.25704148]
["bitfinex","ETHUSD",1750684573365,0.529,2257.3,2256.6,4.4313475]
["bitfinex","ETHUSD",1750684574389,0.529,2257.3,2256.5,14.43153973]
["bitfinex","ETHUSD",1750684574780,0.529,2257.3,2256.5,10.0]
["bitfinex","ETHUSD",1750684575092,0.529,2257.3,2256.6,4.43133198]
["bitfinex","ETHUSD",1750684575279,0.529,2257.3,2256.7,1.88628896]
["bitfinex","ETHUSD",1750684575479,0.529,2257.3,2256.6,4.43133198]
["bitfinex","ETHUSD",1750684575693,0.529,2257.3,2256.6,4.43138741]
["bitfinex","ETHUSD",1750684575893,0.529,2257.3,2256.7,4.43113134]
["bitfinex","ETHUSD",1750684576700,0.529,2257.5,2257.0,4.43064561]
["bitfinex","ETHUSD",1750684576865,0.529,2257.5,2257.0,0.52306456]
["bitfinex","ETHUSD",1750684577274,0.529,2257.5,2256.7,1.76764984]
["bitfinex","ETHUSD",1750684577465,0.529,2257.5,2256.8,4.43104494]
["bitfinex","ETHUSD",1750684578183,0.529,2257.5,2256.7,9.29800954]
["bitfinex","ETHUSD",1750684578493,0.529,2257.5,2256.7,14.41851238]
["bitfinex","ETHUSD",1750684578792,0.529,2257.5,2256.8,4.4309305]
["bitfinex","ETHUSD",1750684578993,0.529,2257.5,2256.9,15.8674408]
["bitfinex","ETHUSD",1750684579564,0.529,2257.5,2256.9,1.88494429]
["bitfinex","ETHUSD",1750684580068,0.529,2257.5,2256.9,15.867442]
["bitfinex","ETHUSD",1750684580284,0.529,2257.5,2257.0,10.0]
["bitfinex","ETHUSD",1750684580699,0.41464188,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750684581033,0.529,2257.5,2257.0,10.0]
["bitfinex","ETHUSD",1750684581192,0.41467031,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750684581528,0.529,2257.5,2257.0,12.58676393]
["bitfinex","ETHUSD",1750684581828,0.529,2257.5,2257.0,2.58676393]
["bitfinex","ETHUSD",1750684582002,0.41466546,2257.4,2257.0,2.58676393]
["bitfinex","ETHUSD",1750684582601,0.529,2257.5,2257.0,2.58676393]
["bitfinex","ETHUSD",1750684582901,0.41500502,2257.4,2257.0,2.58676393]
["bitfinex","ETHUSD",1750684583232,0.41500502,2257.4,2256.8,4.43090083]
["bitfinex","ETHUSD",1750684583233,0.529,2257.5,2257.1,10.76548598]
["bitfinex","ETHUSD",1750684585134,0.529,2257.5,2257.1,15.19594461]
["bitfinex","ETHUSD",1750684585294,7.65185763,2257.7,2257.3,13.9816806]
["bitfinex","ETHUSD",1750684585791,7.65185763,2257.7,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684585991,7.65185763,2257.7,2257.4,1.39817844]
["bitfinex","ETHUSD",1750684586599,7.65185763,2257.7,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684586820,7.65185763,2257.7,2257.1,15.19584086]
["bitfinex","ETHUSD",1750684587026,7.65185763,2257.7,2257.2,4.43026106]
["bitfinex","ETHUSD",1750684587521,7.65185763,2257.7,2257.1,15.19582893]
["bitfinex","ETHUSD",1750684587828,0.529,2257.6,2257.1,1.2138409]
["bitfinex","ETHUSD",1750684588027,0.529,2257.6,2257.0,4.43056017]
["bitfinex","ETHUSD",1750684588191,0.529,2257.6,2257.1,4.43039076]
["bitfinex","ETHUSD",1750684588391,0.529,2257.6,2257.0,4.43056017]
["bitfinex","ETHUSD",1750684588609,0.529,2257.6,2257.0,4.43049266]
["bitfinex","ETHUSD",1750684588889,0.529,2257.6,2257.1,13.98200415]
["bitfinex","ETHUSD",1750684589215,0.529,2257.6,2256.9,0.55]
["bitfinex","ETHUSD",1750684589216,0.529,2257.6,2257.3,13.98163021]
["bitfinex","ETHUSD",1750684589398,0.529,2257.6,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684590210,0.529,2257.6,2257.3,13.98166621]
["bitfinex","ETHUSD",1750684590418,0.529,2257.6,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684591015,0.529,2257.6,2257.2,5.82846631]
["bitfinex","ETHUSD",1750684591395,7.12285763,2257.7,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684591589,9.977,2257.8,2257.3,16.34864032]
["bitfinex","ETHUSD",1750684591800,9.977,2257.8,2257.3,15.51964032]
["bitfinex","ETHUSD",1750684592200,9.977,2257.8,2257.3,1.53801114]
["bitfinex","ETHUSD",1750684592419,9.977,2257.8,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684593330,9.977,2257.8,2257.2,5.82844144]
["bitfinex","ETHUSD",1750684595234,9.977,2257.8,2257.3,4.4300595]
["bitfinex","ETHUSD",1750684595934,9.977,2257.8,2257.2,5.82836202]
["bitfinex","ETHUSD",1750684597019,9.977,2257.8,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684597251,12.0393,2257.8,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684597539,12.0393,2257.8,2257.2,5.82845718]
["bitfinex","ETHUSD",1750684598961,12.0393,2257.8,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684600512,11.5103,2257.8,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684600709,0.529,2257.7,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684600929,0.529,2257.7,2257.2,5.82844713]
["bitfinex","ETHUSD",1750684601308,0.529,2257.7,2257.2,1.39820042]
["bitfinex","ETHUSD",1750684602046,0.529,2257.7,2257.1,13.98200731]
["bitfinex","ETHUSD",1750684602228,0.529,2257.7,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684602538,0.529,2257.7,2257.1,13.98203342]
["bitfinex","ETHUSD",1750684602751,0.529,2257.7,2257.2,4.43023809]
["bitfinex","ETHUSD",1750684603444,0.529,2257.7,2257.1,13.98200936]
["bitfinex","ETHUSD",1750684603651,0.529,2257.7,2257.1,16.90606637]
["bitfinex","ETHUSD",1750684603809,0.529,2257.7,2257.1,12.47570209]
["bitfinex","ETHUSD",1750684604141,0.529,2257.7,2256.9,14.81042948]
["bitfinex","ETHUSD",1750684604345,0.529,2257.5,2257.0,10.0]
["bitfinex","ETHUSD",1750684604642,7.44,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750684604839,7.44,2257.4,2257.0,14.43064706]
["bitfinex","ETHUSD",1750684605546,7.44,2257.4,2257.0,10.0]
["bitfinex","ETHUSD",1750684606541,7.44,2257.4,2257.0,14.4306095]
["bitfinex","ETHUSD",1750684606738,7.44,2257.4,2257.0,12.84132161]
["bitfinex","ETHUSD",1750684607329,7.44,2257.4,2257.0,2.84132161]
["bitfinex","ETHUSD",1750684607521,0.529,2257.3,2256.9,9.55164508]
["bitfinex","ETHUSD",1750684607720,0.529,2257.3,2256.8,10.0]
["bitfinex","ETHUSD",1750684608518,0.529,2257.3,2256.8,14.4310414]
["bitfinex","ETHUSD",1750684609045,0.529,2257.3,2256.9,9.55164508]
["bitfinex","ETHUSD",1750684609250,0.529,2257.3,2256.9,12.43742212]
["bitfinex","ETHUSD",1750684612917,0.529,2257.3,2256.9,16.86827346]
["bitfinex","ETHUSD",1750684613453,0.529,2257.3,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684615315,7.12285763,2257.7,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684615561,0.9440787,2257.6,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684615744,7.12285763,2257.7,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684615745,9.428,2257.7,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684616066,0.529,2258.0,2257.6,4.42945328]
["bitfinex","ETHUSD",1750684616417,0.529,2258.0,2257.9,9.55164508]
["bitfinex","ETHUSD",1750684616662,7.12285763,2258.2,2257.9,9.55164508]
["bitfinex","ETHUSD",1750684616957,9.957,2258.3,2257.9,11.47277485]
["bitfinex","ETHUSD",1750684617144,9.957,2258.3,2257.9,15.90165516]
["bitfinex","ETHUSD",1750684617318,9.957,2258.3,2257.9,1.92112977]
["bitfinex","ETHUSD",1750684618154,9.957,2258.3,2257.9,2.37446972]
["bitfinex","ETHUSD",1750684618370,0.529,2258.3,2257.7,9.55164508]
["bitfinex","ETHUSD",1750684618571,7.434,2258.2,2257.7,13.98091689]
["bitfinex","ETHUSD",1750684619459,7.434,2258.2,2257.7,9.55164508]
["bitfinex","ETHUSD",1750684620060,7.434,2258.2,2257.4,6.58244204]
["bitfinex","ETHUSD",1750684620384,0.529,2258.1,2257.5,7.54101072]
["bitfinex","ETHUSD",1750684620858,0.529,2258.1,2257.5,17.0926558]
["bitfinex","ETHUSD",1750684621054,0.529,2258.1,2257.6,4.42940891]
["bitfinex","ETHUSD",1750684621282,0.529,2258.1,2257.7,13.98083414]
["bitfinex","ETHUSD",1750684621888,9.425,2258.2,2257.8,5.23238788]
["bitfinex","ETHUSD",1750684622104,0.529,2258.3,2257.9,11.47296728]
["bitfinex","ETHUSD",1750684622450,0.529,2258.3,2257.9,15.90185745]
["bitfinex","ETHUSD",1750684622862,9.424,2258.5,2257.9,15.90185745]
["bitfinex","ETHUSD",1750684623152,9.953,2258.5,2257.9,1.9213222]
["bitfinex","ETHUSD",1750684623351,9.953,2258.5,2257.9,16.35336638]
["bitfinex","ETHUSD",1750684623672,0.529,2258.5,2258.0,2.15856009]
["bitfinex","ETHUSD",1750684624974,9.952,2258.5,2258.0,2.15856009]
["bitfinex","ETHUSD",1750684625170,2.522,2258.5,2258.0,6.5872146]
["bitfinex","ETHUSD",1750684625387,9.951,2258.5,2258.0,6.5872146]
["bitfinex","ETHUSD",1750684625553,0.529,2258.5,2258.0,2.15856009]
["bitfinex","ETHUSD",1750684625748,0.529,2258.5,2258.1,1.65905117]
["bitfinex","ETHUSD",1750684626351,9.11585763,2258.8,2258.3,9.55164508]
["bitfinex","ETHUSD",1750684626662,9.64485763,2258.8,2258.3,9.55164508]
["bitfinex","ETHUSD",1750684626861,9.64485763,2258.8,2258.3,13.97965941]
["bitfinex","ETHUSD",1750684627185,9.64485763,2258.8,2258.2,0.7765]
["bitfinex","ETHUSD",1750684627489,17.07285763,2258.8,2258.2,6.62701122]
["bitfinex","ETHUSD",1750684627652,7.65185763,2258.8,2258.3,13.9797131]
["bitfinex","ETHUSD",1750684627857,17.07185763,2258.8,2258.3,13.9797131]
["bitfinex","ETHUSD",1750684628058,17.07085763,2258.8,2258.3,9.55164508]
["bitfinex","ETHUSD",1750684628260,17.07085763,2258.8,2258.3,13.97972278]
["bitfinex","ETHUSD",1750684628458,17.07085763,2258.8,2258.4,1.61784424]
["bitfinex","ETHUSD",1750684629788,0.529,2258.8,2258.4,6.81732101]
["bitfinex","ETHUSD",1750684630009,9.948,2259.0,2258.5,13.97928695]
["bitfinex","ETHUSD",1750684630555,9.948,2259.0,2258.4,6.81736673]
["bitfinex","ETHUSD",1750684630795,9.948,2259.0,2258.4,2.38954424]
["bitfinex","ETHUSD",1750684630953,9.948,2259.0,2258.5,1.63691807]
["bitfinex","ETHUSD",1750684631357,9.948,2259.0,2258.2,10.7807]
["bitfinex","ETHUSD",1750684631558,9.948,2259.0,2258.3,4.42810803]
["bitfinex","ETHUSD",1750684631970,9.948,2259.0,2258.3,13.97958302]
["bitfinex","ETHUSD",1750684632368,2.521,2259.0,2258.4,4.42791356]
["bitfinex","ETHUSD",1750684632690,9.945,2259.0,2258.5,13.97927119]
["bitfinex","ETHUSD",1750684632897,9.945,2259.0,2258.6,1.84071739]
["bitfinex","ETHUSD",1750684633109,7.424,2259.1,2258.6,7.08049271]
["bitfinex","ETHUSD",1750684633271,7.953,2259.2,2258.7,9.55164508]
["bitfinex","ETHUSD",1750684633889,7.953,2259.2,2258.7,13.97893785]
["bitfinex","ETHUSD",1750684634085,7.952,2259.2,2258.7,13.97893785]
["bitfinex","ETHUSD",1750684634285,7.952,2259.2,2258.8,1.66320552]
["bitfinex","ETHUSD",1750684635413,7.952,2259.2,2258.8,6.09031078]
["bitfinex","ETHUSD",1750684635764,0.529,2259.2,2258.8,1.66320552]
["bitfinex","ETHUSD",1750684636165,14.54485763,2259.3,2258.8,15.64190691]
["bitfinex","ETHUSD",1750684636561,14.54485763,2259.3,2258.8,11.2148506]
["bitfinex","ETHUSD",1750684636767,14.54485763,2259.3,2258.9,1.56420483]
["bitfinex","ETHUSD",1750684636974,14.54485763,2259.3,2258.8,1.66320552]
["bitfinex","ETHUSD",1750684641802,0.529,2259.2,2258.6,1.84071739]
["bitfinex","ETHUSD",1750684642379,0.529,2259.2,2258.6,6.26823724]
["bitfinex","ETHUSD",1750684642580,7.418,2259.1,2258.6,6.26823724]
["bitfinex","ETHUSD",1750684642821,7.418,2259.0,2258.6,6.26823724]
["bitfinex","ETHUSD",1750684642980,7.418,2259.0,2258.7,1.18406733]
["bitfinex","ETHUSD",1750684643689,2.512,2259.2,2258.7,1.18406733]
["bitfinex","ETHUSD",1750684643690,7.417,2259.1,2258.7,1.18406733]
["bitfinex","ETHUSD",1750684644094,0.529,2259.0,2258.4,10.0]
["bitfinex","ETHUSD",1750684645210,0.529,2259.0,2258.4,14.42789418]
["bitfinex","ETHUSD",1750684645514,0.529,2259.0,2258.4,10.0]
["bitfinex","ETHUSD",1750684645715,0.529,2259.0,2258.4,14.42782666]
["bitfinex","ETHUSD",1750684646480,0.529,2259.0,2258.5,13.97934627]
["bitfinex","ETHUSD",1750684648312,0.529,2259.0,2258.6,5.25874784]
["bitfinex","ETHUSD",1750684648519,7.944,2259.0,2258.6,5.25874784]
["bitfinex","ETHUSD",1750684649284,0.529,2259.2,2258.6,5.25874784]
["bitfinex","ETHUSD",1750684649485,7.943,2259.2,2258.6,5.25874784]
["bitfinex","ETHUSD",1750684649705,7.943,2259.2,2258.6,8.47453331]
["bitfinex","ETHUSD",1750684649983,7.943,2259.2,2258.6,4.04708547]
["bitfinex","ETHUSD",1750684650181,7.943,2259.2,2258.6,8.47455475]
["bitfinex","ETHUSD",1750684650393,0.529,2259.2,2258.7,13.97889069]
["bitfinex","ETHUSD",1750684650592,7.943,2259.2,2258.7,13.97889069]
["bitfinex","ETHUSD",1750684650821,7.943,2259.2,2258.8,6.22967457]
["bitfinex","ETHUSD",1750684651120,0.529,2259.2,2258.8,6.22967457]
["bitfinex","ETHUSD",1750684651496,0.529,2259.2,2258.8,1.80259762]
["bitfinex","ETHUSD",1750684651887,0.529,2259.2,2258.6,8.47460584]
["bitfinex","ETHUSD",1750684652408,0.529,2259.2,2258.6,3.21578547]
["bitfinex","ETHUSD",1750684653523,0.529,2259.2,2258.6,7.64329692]
["bitfinex","ETHUSD",1750684653722,0.529,2259.2,2258.6,3.21578547]
["bitfinex","ETHUSD",1750684654486,0.41451486,2259.1,2258.6,3.21578547]
["bitfinex","ETHUSD",1750684654721,0.529,2259.2,2258.6,3.21578547]
["bitfinex","ETHUSD",1750684654909,0.41450917,2259.1,2258.6,3.21578547]
["bitfinex","ETHUSD",1750684655112,0.529,2259.2,2258.7,0.76434563]
["bitfinex","ETHUSD",1750684655523,7.411,2259.1,2258.7,5.19156124]
["bitfinex","ETHUSD",1750684656304,7.411,2259.1,2258.7,0.76434563]
["bitfinex","ETHUSD",1750684656613,7.939,2259.2,2258.7,0.76434563]
["bitfinex","ETHUSD",1750684656813,0.41486989,2259.1,2258.7,0.76434563]
["bitfinex","ETHUSD",1750684657121,7.939,2259.2,2258.7,0.76434563]
["bitfinex","ETHUSD",1750684657322,7.939,2259.2,2258.6,17.19482715]
["bitfinex","ETHUSD",1750684657528,0.41488387,2259.1,2258.6,17.19482715]
["bitfinex","ETHUSD",1750684657844,7.939,2259.2,2258.6,17.19482715]
["bitfinex","ETHUSD",1750684658024,0.41488082,2259.1,2258.6,13.97904168]
["bitfinex","ETHUSD",1750684658224,0.41512537,2259.0,2258.6,13.97904168]
["bitfinex","ETHUSD",1750684658419,7.409,2259.1,2258.6,13.97904168]
["bitfinex","ETHUSD",1750684659036,0.41513691,2259.0,2258.6,13.97915071]
["bitfinex","ETHUSD",1750684659226,7.409,2259.1,2258.6,13.97915071]
["bitfinex","ETHUSD",1750684659439,7.409,2259.1,2258.6,16.89499644]
["bitfinex","ETHUSD",1750684659840,0.41513449,2259.0,2258.6,16.89499644]
["bitfinex","ETHUSD",1750684660142,7.409,2259.1,2258.6,16.89499644]
["bitfinex","ETHUSD",1750684660438,0.41514613,2259.0,2258.6,12.46749081]
["bitfinex","ETHUSD",1750684660640,7.409,2259.1,2258.6,12.46749081]
["bitfinex","ETHUSD",1750684660942,0.41518577,2259.0,2258.5,4.42767347]
["bitfinex","ETHUSD",1750684661136,0.41518577,2259.0,2258.4,24.73118328]
["bitfinex","ETHUSD",1750684661137,7.409,2259.1,2258.4,10.7517]
["bitfinex","ETHUSD",1750684661309,0.94419648,2259.0,2258.4,15.17954282]
["bitfinex","ETHUSD",1750684661508,0.529,2259.0,2258.4,15.17954282]
["bitfinex","ETHUSD",1750684661911,0.529,2258.8,2257.9,1.23762162]
["bitfinex","ETHUSD",1750684662141,0.529,2258.6,2257.9,1.23762162]
["bitfinex","ETHUSD",1750684662322,0.529,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750684662508,0.529,2258.6,2258.2,9.55164508]
["bitfinex","ETHUSD",1750684662711,9.39,2258.7,2258.3,4.42804686]
["bitfinex","ETHUSD",1750684662712,7.407,2258.5,2258.3,4.42804686]
["bitfinex","ETHUSD",1750684662924,7.65185763,2258.8,2258.2,13.97990764]
["bitfinex","ETHUSD",1750684663125,7.407,2258.7,2258.3,5.82605465]
["bitfinex","ETHUSD",1750684663329,7.65185763,2258.8,2258.3,1.39799076]
["bitfinex","ETHUSD",1750684663530,7.8219338,2258.7,2258.0,5.18037886]
["bitfinex","ETHUSD",1750684663743,0.529,2258.5,2258.0,4.42857886]
["bitfinex","ETHUSD",1750684664039,0.529,2258.5,2257.9,0.45152162]
["bitfinex","ETHUSD",1750684664220,0.529,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750684664938,0.41475915,2258.4,2257.9,0.43608142]
["bitfinex","ETHUSD",1750684665109,0.529,2258.5,2257.8,0.7915]
["bitfinex","ETHUSD",1750684665311,0.41477634,2258.4,2257.8,3.4522648]
["bitfinex","ETHUSD",1750684665565,0.41477634,2258.3,2257.8,3.4522648]
["bitfinex","ETHUSD",1750684665841,0.529,2258.5,2257.8,3.4522648]
["bitfinex","ETHUSD",1750684666139,0.41478148,2258.4,2257.8,3.4522648]
["bitfinex","ETHUSD",1750684666328,0.529,2258.5,2257.8,3.4522648]
["bitfinex","ETHUSD",1750684666638,0.529,2258.3,2257.7,4.42913761]
["bitfinex","ETHUSD",1750684666826,0.529,2258.3,2257.6,15.2259663]
["bitfinex","ETHUSD",1750684667434,7.406,2258.2,2257.6,15.2259663]
["bitfinex","ETHUSD",1750684667635,7.406,2258.2,2257.7,4.42919887]
["bitfinex","ETHUSD",1750684667813,7.406,2258.2,2257.7,13.98084395]
["bitfinex","ETHUSD",1750684668140,0.529,2258.3,2257.7,16.09984738]
["bitfinex","ETHUSD",1750684668346,7.405,2258.2,2257.7,16.09984738]
["bitfinex","ETHUSD",1750684668917,7.405,2258.2,2257.7,11.67064851]
["bitfinex","ETHUSD",1750684669121,7.405,2258.2,2257.7,2.11900343]
["bitfinex","ETHUSD",1750684669415,0.529,2258.1,2257.4,14.42976256]
["bitfinex","ETHUSD",1750684670526,0.529,2258.1,2257.3,0.8094]
["bitfinex","ETHUSD",1750684670737,0.529,2258.0,2257.2,4.43015659]
["bitfinex","ETHUSD",1750684670924,0.529,2258.0,2257.3,4.42998951]
["bitfinex","ETHUSD",1750684671124,2.98985027,2258.0,2257.3,4.42998951]
["bitfinex","ETHUSD",1750684672235,2.98985027,2258.0,2257.4,4.42985152]
["bitfinex","ETHUSD",1750684672417,0.529,2258.0,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684672653,0.529,2258.0,2257.6,4.42939445]
["bitfinex","ETHUSD",1750684673163,0.529,2258.0,2257.5,13.98124865]
["bitfinex","ETHUSD",1750684673318,0.529,2258.0,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684673725,0.529,2258.0,2257.4,14.75867815]
["bitfinex","ETHUSD",1750684674107,0.529,2258.0,2257.4,13.24783079]
["bitfinex","ETHUSD",1750684674463,7.932,2258.0,2257.1,0.811]
["bitfinex","ETHUSD",1750684674758,0.529,2257.9,2257.3,13.98164746]
["bitfinex","ETHUSD",1750684674967,0.529,2257.9,2257.1,0.811]
["bitfinex","ETHUSD",1750684675164,0.529,2257.9,2257.2,10.0]
["bitfinex","ETHUSD",1750684675321,0.529,2257.9,2257.2,14.43024464]
["bitfinex","ETHUSD",1750684675525,0.529,2257.9,2257.2,17.35258935]
["bitfinex","ETHUSD",1750684676430,0.529,2257.9,2257.2,2.92234471]
["bitfinex","ETHUSD",1750684676663,0.529,2257.9,2257.1,4.43035321]
["bitfinex","ETHUSD",1750684677447,0.529,2257.9,2257.2,13.98173402]
["bitfinex","ETHUSD",1750684677655,0.529,2257.9,2257.5,4.42952914]
["bitfinex","ETHUSD",1750684677879,0.529,2257.9,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684678181,0.529,2257.9,2257.4,13.98141185]
["bitfinex","ETHUSD",1750684678484,0.529,2257.9,2257.3,0.8004]
["bitfinex","ETHUSD",1750684678485,0.529,2257.9,2257.1,23.98202724]
["bitfinex","ETHUSD",1750684678641,0.529,2257.9,2257.2,4.43024785]
["bitfinex","ETHUSD",1750684679385,0.529,2257.9,2257.1,23.98200337]
["bitfinex","ETHUSD",1750684679586,0.529,2257.9,2257.2,4.43023991]
["bitfinex","ETHUSD",1750684680279,0.529,2257.9,2257.1,23.98203354]
["bitfinex","ETHUSD",1750684680579,0.529,2257.9,2257.2,6.91006819]
["bitfinex","ETHUSD",1750684680780,7.12285763,2257.9,2257.2,6.91006819]
["bitfinex","ETHUSD",1750684680941,0.529,2257.8,2257.2,6.91006819]
["bitfinex","ETHUSD",1750684682276,0.529,2257.8,2257.3,13.98170383]
["bitfinex","ETHUSD",1750684682471,0.529,2257.8,2257.2,2.47980335]
["bitfinex","ETHUSD",1750684682472,0.529,2257.8,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684682672,0.529,2257.8,2257.5,10.50680959]
["bitfinex","ETHUSD",1750684684768,0.529,2257.8,2257.5,14.93641073]
["bitfinex","ETHUSD",1750684685474,0.529,2257.8,2257.5,14.93648291]
["bitfinex","ETHUSD",1750684685679,0.529,2257.8,2257.5,10.50680959]
["bitfinex","ETHUSD",1750684686379,0.529,2257.8,2257.5,14.93644553]
["bitfinex","ETHUSD",1750684686595,0.529,2257.8,2257.6,1.93661587]
["bitfinex","ETHUSD",1750684686979,7.12285763,2257.9,2257.6,1.93661587]
["bitfinex","ETHUSD",1750684689692,7.12285763,2257.9,2257.5,10.50680959]
["bitfinex","ETHUSD",1750684690258,7.12285763,2257.9,2257.3,0.7636]
["bitfinex","ETHUSD",1750684690582,0.529,2257.8,2257.2,4.43015349]
["bitfinex","ETHUSD",1750684690954,0.529,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684691149,0.529,2257.8,2257.4,4.42985001]
["bitfinex","ETHUSD",1750684691353,0.529,2257.8,2257.3,13.98163952]
["bitfinex","ETHUSD",1750684691568,0.529,2257.8,2257.4,1.84118411]
["bitfinex","ETHUSD",1750684692254,0.529,2257.8,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684692871,0.529,2257.8,2257.5,13.9812956]
["bitfinex","ETHUSD",1750684693086,7.12285763,2257.9,2257.5,14.7890956]
["bitfinex","ETHUSD",1750684693791,7.12285763,2257.9,2257.5,14.78899454]
["bitfinex","ETHUSD",1750684694089,7.12285763,2257.9,2257.6,6.09249599]
["bitfinex","ETHUSD",1750684694298,7.12285763,2257.9,2257.7,13.98090754]
["bitfinex","ETHUSD",1750684694860,0.529,2258.4,2258.0,4.42866061]
["bitfinex","ETHUSD",1750684695092,0.529,2258.4,2258.1,13.98013264]
["bitfinex","ETHUSD",1750684695397,0.529,2258.4,2258.1,11.39253461]
["bitfinex","ETHUSD",1750684695786,0.529,2258.4,2258.1,1.84088953]
["bitfinex","ETHUSD",1750684696094,0.529,2258.4,2257.9,13.98042945]
["bitfinex","ETHUSD",1750684696295,0.529,2258.4,2257.9,14.42592636]
["bitfinex","ETHUSD",1750684696985,0.529,2258.4,2257.9,0.44549691]
["bitfinex","ETHUSD",1750684697184,0.529,2258.4,2257.8,4.42898088]
["bitfinex","ETHUSD",1750684697683,0.529,2258.4,2257.7,13.98082361]
["bitfinex","ETHUSD",1750684697887,0.529,2258.4,2257.8,6.65006004]
["bitfinex","ETHUSD",1750684698390,0.529,2258.4,2257.7,10.0]
["bitfinex","ETHUSD",1750684698571,0.529,2258.3,2257.6,11.66301786]
["bitfinex","ETHUSD",1750684698777,7.395,2258.5,2257.6,10.43968762]
["bitfinex","ETHUSD",1750684698778,0.94366729,2258.2,2257.6,10.43968762]
["bitfinex","ETHUSD",1750684698982,16.94664508,2258.5,2257.6,10.43968762]
["bitfinex","ETHUSD",1750684698983,0.529,2258.0,2257.6,10.43968762]
["bitfinex","ETHUSD",1750684699181,7.921,2258.0,2257.7,1.04396876]
["bitfinex","ETHUSD",1750684699662,7.921,2258.0,2257.6,10.43968762]
["bitfinex","ETHUSD",1750684701012,7.921,2258.0,2257.6,0.43968762]
["bitfinex","ETHUSD",1750684701421,7.921,2258.0,2257.5,19.55164508]
["bitfinex","ETHUSD",1750684701903,7.921,2258.0,2257.5,10.43936505]
["bitfinex","ETHUSD",1750684703597,7.921,2258.0,2257.5,14.86902317]
["bitfinex","ETHUSD",1750684703799,7.921,2258.0,2257.6,2.1933236]
["bitfinex","ETHUSD",1750684704660,7.921,2258.0,2257.5,10.43936505]
["bitfinex","ETHUSD",1750684705188,7.921,2258.0,2257.5,0.43936505]
["bitfinex","ETHUSD",1750684705374,7.921,2258.0,2257.4,11.84118411]
["bitfinex","ETHUSD",1750684705582,0.529,2257.9,2257.4,1.84118411]
["bitfinex","ETHUSD",1750684705783,0.529,2257.9,2257.2,4.43019127]
["bitfinex","ETHUSD",1750684706064,0.529,2257.9,2257.3,10.0]
["bitfinex","ETHUSD",1750684706615,0.529,2257.9,2257.4,13.98150791]
["bitfinex","ETHUSD",1750684708300,0.529,2257.9,2257.4,9.55164508]
["bitfinex","ETHUSD",1750684708669,0.529,2257.9,2257.4,13.98151052]
["bitfinex","ETHUSD",1750684709202,0.529,2257.9,2257.4,16.82265441]
["bitfinex","ETHUSD",1750684709404,0.529,2257.9,2257.4,17.26973983]
["bitfinex","ETHUSD",1750684709603,0.529,2257.9,2257.4,3.28822931]
["bitfinex","ETHUSD",1750684709806,0.529,2257.9,2257.4,0.44708542]
["bitfinex","ETHUSD",1750684709970,0.529,2257.9,2257.3,10.0]
["bitfinex","ETHUSD",1750684711910,0.529,2257.9,2257.3,14.43004922]
["bitfinex","ETHUSD",1750684712104,0.529,2257.9,2257.4,4.42987105]
["bitfinex","ETHUSD",1750684712905,0.529,2257.9,2257.4,13.98151613]
["bitfinex","ETHUSD",1750684713077,0.529,2257.9,2257.5,2.84115654]
["bitfinex","ETHUSD",1750684714232,0.529,2257.9,2257.4,15.20857962]
["bitfinex","ETHUSD",1750684714233,0.529,2257.9,2257.4,0.43541891]
["bitfinex","ETHUSD",1750684714376,0.529,2257.9,2257.2,13.98183383]
["bitfinex","ETHUSD",1750684715506,0.529,2257.9,2257.3,4.43005123]
["bitfinex","ETHUSD",1750684716096,0.529,2257.9,2257.2,13.98178664]
["bitfinex","ETHUSD",1750684716797,0.529,2257.9,2257.2,14.41866907]
["bitfinex","ETHUSD",1750684716993,0.529,2257.9,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684717913,0.529,2257.9,2257.4,9.55164508]
["bitfinex","ETHUSD",1750684719912,0.529,2257.9,2257.4,13.98146623]
["bitfinex","ETHUSD",1750684720122,0.529,2257.9,2257.3,6.95100302]
["bitfinex","ETHUSD",1750684720123,0.529,2257.9,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684723103,0.529,2257.9,2257.4,14.78711877]
["bitfinex","ETHUSD",1750684723420,0.529,2257.9,2257.5,2.17381612]
["bitfinex","ETHUSD",1750684728295,0.529,2257.9,2257.5,6.60347485]
["bitfinex","ETHUSD",1750684728917,0.529,2257.9,2257.5,2.17381612]
["bitfinex","ETHUSD",1750684730194,0.9444601,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750684730407,0.529,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750684732538,0.529,2257.8,2257.3,14.43004882]
["bitfinex","ETHUSD",1750684732744,0.529,2257.8,2257.4,13.98151264]
["bitfinex","ETHUSD",1750684733517,0.529,2257.8,2257.5,4.42966627]
["bitfinex","ETHUSD",1750684733835,0.529,2258.0,2257.6,13.9810542]
["bitfinex","ETHUSD",1750684734014,7.904,2258.0,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684734345,7.12285763,2258.1,2257.8,13.98068866]
["bitfinex","ETHUSD",1750684734546,7.12285763,2258.1,2258.0,9.55164508]
["bitfinex","ETHUSD",1750684734843,0.529,2258.3,2258.0,11.46847088]
["bitfinex","ETHUSD",1750684735527,0.529,2258.3,2257.8,9.55164508]
["bitfinex","ETHUSD",1750684735844,0.529,2258.3,2257.7,10.0]
["bitfinex","ETHUSD",1750684736441,0.529,2258.3,2257.5,16.82237053]
["bitfinex","ETHUSD",1750684736675,0.529,2258.1,2257.6,10.0]
["bitfinex","ETHUSD",1750684739357,0.529,2258.0,2257.4,10.0]
["bitfinex","ETHUSD",1750684739952,0.529,2257.8,2257.2,15.23238223]
["bitfinex","ETHUSD",1750684740155,0.529,2257.8,2257.3,10.0]
["bitfinex","ETHUSD",1750684740354,0.529,2257.8,2257.2,9.99018321]
["bitfinex","ETHUSD",1750684740553,0.529,2257.8,2257.2,14.42042729]
["bitfinex","ETHUSD",1750684740854,0.529,2257.8,2257.3,2.08077741]
["bitfinex","ETHUSD",1750684742457,0.529,2257.8,2257.2,0.43853813]
["bitfinex","ETHUSD",1750684742653,0.41498404,2257.7,2257.0,10.0]
["bitfinex","ETHUSD",1750684742823,0.529,2257.6,2257.0,10.0]
["bitfinex","ETHUSD",1750684743221,0.529,2257.6,2256.6,5.18228922]
["bitfinex","ETHUSD",1750684743222,0.529,2257.5,2256.6,5.18228922]
["bitfinex","ETHUSD",1750684743536,0.529,2257.4,2256.8,10.0]
["bitfinex","ETHUSD",1750684744056,0.529,2257.2,2256.8,0.44753284]
["bitfinex","ETHUSD",1750684744358,0.529,2257.2,2256.7,10.0]
["bitfinex","ETHUSD",1750684744653,0.529,2257.2,2256.8,9.55164508]
["bitfinex","ETHUSD",1750684744863,0.529,2257.2,2256.8,11.9499284]
["bitfinex","ETHUSD",1750684745018,0.529,2257.2,2256.8,9.55164508]
["bitfinex","ETHUSD",1750684746756,0.529,2257.2,2256.7,10.0]
["bitfinex","ETHUSD",1750684747127,0.529,2257.2,2256.6,9.55164508]
["bitfinex","ETHUSD",1750684751062,0.529,2257.2,2256.5,10.0]
["bitfinex","ETHUSD",1750684751260,0.529,2257.0,2256.2,4.43221238]
["bitfinex","ETHUSD",1750684751461,0.529,2256.9,2256.3,23.98367091]
["bitfinex","ETHUSD",1750684751689,0.529,2256.9,2256.3,19.50164508]
["bitfinex","ETHUSD",1750684752377,0.529,2256.9,2256.3,23.93366157]
["bitfinex","ETHUSD",1750684752378,2.486,2256.9,2256.3,23.93366157]
["bitfinex","ETHUSD",1750684752858,0.529,2256.9,2256.5,9.55164508]
["bitfinex","ETHUSD",1750684753075,0.529,2256.9,2256.7,9.55164508]
["bitfinex","ETHUSD",1750684753275,7.12285763,2257.0,2256.7,9.55164508]
["bitfinex","ETHUSD",1750684753470,7.12285763,2257.0,2256.5,7.34624393]
["bitfinex","ETHUSD",1750684753671,7.12285763,2257.0,2256.6,9.55164508]
["bitfinex","ETHUSD",1750684755682,7.12285763,2257.0,2256.5,0.4411869]
["bitfinex","ETHUSD",1750684755982,0.529,2256.9,2256.4,9.55164508]
["bitfinex","ETHUSD",1750684757083,7.12285763,2257.0,2256.8,9.55164508]
["bitfinex","ETHUSD",1750684758265,7.12285763,2257.0,2256.6,9.55164508]
["bitfinex","ETHUSD",1750684760262,7.12285763,2257.0,2256.6,11.43642595]
["bitfinex","ETHUSD",1750684761362,7.12285763,2257.0,2256.8,9.55164508]
["bitfinex","ETHUSD",1750684761774,0.529,2257.3,2256.8,9.55164508]
["bitfinex","ETHUSD",1750684761976,1.949,2257.4,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684762286,7.65185763,2257.5,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684762792,7.65185763,2257.5,2257.1,13.98209952]
["bitfinex","ETHUSD",1750684762961,7.65185763,2257.5,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684764491,10.41294339,2257.5,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684766157,10.41294339,2257.5,2256.9,13.98232392]
["bitfinex","ETHUSD",1750684766860,10.41294339,2257.5,2256.9,9.55164508]
["bitfinex","ETHUSD",1750684767291,0.529,2257.4,2256.9,9.55164508]
["bitfinex","ETHUSD",1750684767492,0.529,2257.4,2256.9,10.0]
["bitfinex","ETHUSD",1750684767698,1.04129434,2257.3,2256.8,10.0]
["bitfinex","ETHUSD",1750684768016,0.529,2257.2,2256.8,10.0]
["bitfinex","ETHUSD",1750684769409,0.529,2257.2,2256.8,14.43096037]
["bitfinex","ETHUSD",1750684769703,7.36,2257.3,2256.9,14.81315764]
["bitfinex","ETHUSD",1750684770005,7.36,2257.3,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684770779,0.529,2257.4,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684771777,7.12285763,2257.5,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684772565,7.12285763,2257.5,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684772820,7.12285763,2257.5,2256.9,14.81309785]
["bitfinex","ETHUSD",1750684773123,7.12285763,2257.5,2256.9,14.04265436]
["bitfinex","ETHUSD",1750684773610,7.12285763,2257.5,2256.9,18.47343976]
["bitfinex","ETHUSD",1750684773997,7.12285763,2257.5,2256.9,14.04265436]
["bitfinex","ETHUSD",1750684774319,7.12285763,2257.5,2256.9,10.38234508]
["bitfinex","ETHUSD",1750684775098,7.12285763,2257.5,2256.9,14.81318485]
["bitfinex","ETHUSD",1750684775411,7.12285763,2257.5,2256.9,10.38234508]
["bitfinex","ETHUSD",1750684775987,0.529,2257.4,2256.8,19.55164508]
["bitfinex","ETHUSD",1750684776980,0.529,2257.4,2256.8,23.98256885]
["bitfinex","ETHUSD",1750684777184,0.529,2257.4,2256.8,27.08884409]
["bitfinex","ETHUSD",1750684778130,0.529,2257.4,2256.8,27.08881927]
["bitfinex","ETHUSD",1750684778421,0.529,2257.4,2257.0,9.55164508]
["bitfinex","ETHUSD",1750684779012,0.529,2257.4,2257.1,10.0]
["bitfinex","ETHUSD",1750684781231,7.12285763,2257.5,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684781398,7.12285763,2257.5,2257.2,10.0]
["bitfinex","ETHUSD",1750684781610,0.529,2257.6,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684781784,7.354,2257.9,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684782183,1.949,2258.0,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684782423,1.949,2258.0,2257.6,10.0]
["bitfinex","ETHUSD",1750684782629,7.353,2257.9,2257.6,10.0]
["bitfinex","ETHUSD",1750684783033,7.353,2257.9,2257.4,10.0]
["bitfinex","ETHUSD",1750684783232,0.529,2257.8,2257.4,10.0]
["bitfinex","ETHUSD",1750684783404,0.529,2257.8,2257.4,10.98285301]
["bitfinex","ETHUSD",1750684783607,0.529,2257.8,2257.4,15.41272788]
["bitfinex","ETHUSD",1750684783917,7.353,2257.9,2257.6,10.0]
["bitfinex","ETHUSD",1750684784775,7.65185763,2258.2,2257.8,9.55164508]
["bitfinex","ETHUSD",1750684785055,9.55164508,2259.3,2257.4,8.33485301]
["bitfinex","ETHUSD",1750684785056,0.529,2258.6,2258.2,10.0]
["bitfinex","ETHUSD",1750684785500,0.529,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750684785709,0.529,2258.6,2257.7,10.0]
["bitfinex","ETHUSD",1750684786015,0.41378831,2258.5,2257.7,10.0]
["bitfinex","ETHUSD",1750684786206,0.529,2258.5,2257.7,10.0]
["bitfinex","ETHUSD",1750684786402,2.98455027,2258.5,2257.7,17.59132573]
["bitfinex","ETHUSD",1750684786819,2.45555027,2258.5,2257.7,17.59132573]
["bitfinex","ETHUSD",1750684787015,0.529,2258.4,2257.7,17.59132573]
["bitfinex","ETHUSD",1750684787349,7.35,2258.3,2257.7,13.16204442]
["bitfinex","ETHUSD",1750684787554,0.529,2258.2,2257.7,13.16204442]
["bitfinex","ETHUSD",1750684788243,0.529,2258.2,2257.6,0.44972523]
["bitfinex","ETHUSD",1750684788554,0.529,2258.2,2257.5,14.42966516]
["bitfinex","ETHUSD",1750684788919,0.529,2258.2,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684790443,0.529,2258.2,2257.5,0.44186942]
["bitfinex","ETHUSD",1750684790653,0.529,2258.2,2257.4,10.33004508]
["bitfinex","ETHUSD",1750684790852,1.5117,2258.1,2257.4,14.75991762]
["bitfinex","ETHUSD",1750684791146,0.529,2258.0,2257.4,10.0]
["bitfinex","ETHUSD",1750684791443,0.529,2258.0,2257.3,10.0]
["bitfinex","ETHUSD",1750684792007,0.529,2258.0,2257.2,0.44993726]
["bitfinex","ETHUSD",1750684792207,0.529,2258.0,2256.9,14.75419021]
["bitfinex","ETHUSD",1750684792208,0.529,2257.8,2256.9,14.75419021]
["bitfinex","ETHUSD",1750684792409,0.529,2257.6,2257.0,10.0]
["bitfinex","ETHUSD",1750684793322,0.529,2257.6,2256.9,14.75419021]
["bitfinex","ETHUSD",1750684793844,0.529,2257.6,2257.0,14.4306567]
["bitfinex","ETHUSD",1750684794048,0.529,2257.6,2257.0,14.87483212]
["bitfinex","ETHUSD",1750684794203,0.529,2257.6,2257.0,17.8377558]
["bitfinex","ETHUSD",1750684795244,0.529,2257.6,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684796143,0.529,2257.6,2257.1,13.98208543]
["bitfinex","ETHUSD",1750684797215,0.529,2257.6,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684799050,0.529,2257.6,2257.1,13.98207902]
["bitfinex","ETHUSD",1750684799352,9.815,2257.6,2257.1,13.98207902]
["bitfinex","ETHUSD",1750684799549,7.874,2257.6,2257.3,13.98169971]
["bitfinex","ETHUSD",1750684799760,7.345,2257.7,2257.3,13.98169971]
["bitfinex","ETHUSD",1750684799911,0.529,2257.8,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684800346,0.529,2257.8,2257.3,5.25526819]
["bitfinex","ETHUSD",1750684800347,0.529,2257.8,2257.3,23.98171065]
["bitfinex","ETHUSD",1750684800510,0.529,2257.8,2257.4,2.39817107]
["bitfinex","ETHUSD",1750684802358,0.529,2257.8,2257.2,10.0]
["bitfinex","ETHUSD",1750684803670,0.529,2257.8,2257.1,9.55164508]
["bitfinex","ETHUSD",1750684804962,0.529,2257.8,2257.1,13.98208612]
["bitfinex","ETHUSD",1750684805120,0.529,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684810488,0.529,2257.8,2257.1,13.98201439]
["bitfinex","ETHUSD",1750684810782,0.529,2257.8,2257.1,15.94746279]
["bitfinex","ETHUSD",1750684810783,2.22268576,2257.8,2257.1,15.94746279]
["bitfinex","ETHUSD",1750684811080,2.22268576,2257.8,2257.1,20.37778675]
["bitfinex","ETHUSD",1750684811272,2.22268576,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684811847,0.529,2257.8,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684812053,7.869,2257.8,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684812452,7.869,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684812869,7.869,2257.8,2257.3,13.98167507]
["bitfinex","ETHUSD",1750684813180,7.869,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684813369,7.869,2257.8,2257.3,10.01230872]
["bitfinex","ETHUSD",1750684814884,7.869,2257.8,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684815084,7.869,2257.8,2257.1,6.39579671]
["bitfinex","ETHUSD",1750684815085,0.529,2257.7,2257.1,11.51709348]
["bitfinex","ETHUSD",1750684815387,0.529,2257.7,2257.1,19.55164508]
["bitfinex","ETHUSD",1750684817194,0.529,2257.7,2257.1,23.98207693]
["bitfinex","ETHUSD",1750684817357,0.529,2257.7,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684817557,7.337,2257.6,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684819189,7.337,2257.6,2257.1,10.0]
["bitfinex","ETHUSD",1750684819381,0.529,2257.5,2257.0,19.9958205]
["bitfinex","ETHUSD",1750684819895,0.529,2257.5,2257.0,24.42647242]
["bitfinex","ETHUSD",1750684820089,0.529,2257.5,2257.1,2.88572572]
["bitfinex","ETHUSD",1750684820398,0.529,2257.5,2257.2,9.55164508]
["bitfinex","ETHUSD",1750684821459,0.529,2257.7,2257.2,9.55164508]
["bitfinex","ETHUSD",1750684822481,7.336,2257.6,2257.2,12.72590271]
["bitfinex","ETHUSD",1750684823761,7.336,2257.6,2257.4,9.55164508]
["bitfinex","ETHUSD",1750684824313,0.529,2257.7,2257.4,9.55164508]
["bitfinex","ETHUSD",1750684826702,7.12285763,2257.9,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684827578,7.12285763,2257.9,2257.4,16.88464508]
["bitfinex","ETHUSD",1750684827917,0.41541246,2257.8,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684828093,7.12285763,2257.9,2257.6,9.55164508]
["bitfinex","ETHUSD",1750684835202,7.12285763,2257.9,2257.8,9.55164508]
["bitfinex","ETHUSD",1750684835925,1.933,2258.4,2257.8,9.55164508]
["bitfinex","ETHUSD",1750684836101,7.65185763,2258.7,2258.2,9.55164508]
["bitfinex","ETHUSD",1750684836303,7.65185763,2258.7,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684836503,0.41434535,2258.6,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684836708,7.65185763,2258.7,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684836928,0.41436193,2258.6,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684837213,9.34324339,2258.7,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684837416,7.65185763,2258.7,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684837590,0.41432732,2258.6,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684837916,7.65185763,2258.7,2258.1,9.55164508]
["bitfinex","ETHUSD",1750684837917,7.65185763,2258.7,2258.1,13.9801097]
["bitfinex","ETHUSD",1750684838121,7.65185763,2258.7,2258.2,0.7717]
["bitfinex","ETHUSD",1750684838919,7.65185763,2258.7,2258.3,9.55164508]
["bitfinex","ETHUSD",1750684839416,7.12285763,2258.7,2258.3,9.55164508]
["bitfinex","ETHUSD",1750684841206,7.12285763,2258.7,2258.3,13.97975399]
["bitfinex","ETHUSD",1750684841373,7.12285763,2258.7,2258.5,9.55164508]
["bitfinex","ETHUSD",1750684842181,7.12285763,2258.7,2258.5,11.48148379]
["bitfinex","ETHUSD",1750684843217,7.12285763,2258.7,2258.5,15.90919857]
["bitfinex","ETHUSD",1750684843419,7.12285763,2258.7,2258.5,17.13593039]
["bitfinex","ETHUSD",1750684843751,2.461,2259.1,2258.7,4.42728044]
["bitfinex","ETHUSD",1750684843951,0.529,2259.3,2259.0,9.55164508]
["bitfinex","ETHUSD",1750684844114,0.529,2259.5,2259.1,1.03515451]
["bitfinex","ETHUSD",1750684845507,0.529,2259.5,2259.1,5.46169224]
["bitfinex","ETHUSD",1750684845718,2.461,2259.7,2259.1,1.03515451]
["bitfinex","ETHUSD",1750684845942,0.529,2259.7,2259.2,13.9779736]
["bitfinex","ETHUSD",1750684846116,0.529,2259.7,2259.4,9.55164508]
["bitfinex","ETHUSD",1750684846313,10.529,2260.0,2259.4,9.55164508]
["bitfinex","ETHUSD",1750684846515,0.529,2260.0,2259.4,13.97751101]
["bitfinex","ETHUSD",1750684846918,0.529,2260.0,2259.6,9.55164508]
["bitfinex","ETHUSD",1750684847113,7.65185763,2260.0,2258.8,0.794]
["bitfinex","ETHUSD",1750684847317,0.529,2259.7,2258.8,0.794]
["bitfinex","ETHUSD",1750684847519,0.529,2259.7,2258.9,13.97845966]
["bitfinex","ETHUSD",1750684848359,0.529,2259.7,2259.1,9.55164508]
["bitfinex","ETHUSD",1750684849444,0.529,2259.7,2258.9,16.87364508]
["bitfinex","ETHUSD",1750684849630,0.529,2259.7,2258.8,0.794]
["bitfinex","ETHUSD",1750684849961,0.529,2259.5,2258.7,26.87264508]
["bitfinex","ETHUSD",1750684850660,0.529,2259.5,2258.9,9.55164508]
["bitfinex","ETHUSD",1750684850864,0.529,2259.5,2259.1,9.55164508]
["bitfinex","ETHUSD",1750684853768,19.245,2259.8,2259.1,9.55164508]
["bitfinex","ETHUSD",1750684853769,10.95838576,2259.9,2259.1,9.55164508]
["bitfinex","ETHUSD",1750684853981,0.529,2259.8,2259.1,9.55164508]
["bitfinex","ETHUSD",1750684854268,0.529,2259.6,2258.9,7.319]
["bitfinex","ETHUSD",1750684854458,0.529,2259.6,2258.9,10.0]
["bitfinex","ETHUSD",1750684855068,0.529,2259.5,2258.8,9.55164508]
["bitfinex","ETHUSD",1750684855257,0.529,2259.5,2259.0,9.55164508]
["bitfinex","ETHUSD",1750684855840,0.529,2259.5,2259.0,13.97833738]
["bitfinex","ETHUSD",1750684856036,0.529,2259.5,2259.1,1.39783374]
["bitfinex","ETHUSD",1750684856244,0.529,2259.5,2259.0,9.55164508]
["bitfinex","ETHUSD",1750684857270,0.529,2259.5,2258.8,9.55164508]
["bitfinex","ETHUSD",1750684857599,0.529,2259.5,2258.7,10.0]
["bitfinex","ETHUSD",1750684858276,0.529,2259.4,2258.7,10.0]
["bitfinex","ETHUSD",1750684858789,0.529,2259.4,2258.7,14.42730373]
["bitfinex","ETHUSD",1750684858993,0.95768576,2259.4,2258.6,20.36744508]
["bitfinex","ETHUSD",1750684859177,0.529,2259.3,2258.7,10.0]
["bitfinex","ETHUSD",1750684860249,0.529,2259.3,2258.8,9.55164508]
["bitfinex","ETHUSD",1750684862074,0.529,2259.3,2258.8,13.97876814]
["bitfinex","ETHUSD",1750684862385,0.529,2259.3,2258.8,13.97868063]
["bitfinex","ETHUSD",1750684862557,0.529,2259.3,2258.9,2.84059185]
["bitfinex","ETHUSD",1750684862760,0.529,2259.3,2259.0,9.55164508]
["bitfinex","ETHUSD",1750684864354,7.65185763,2259.5,2259.2,9.55164508]
["bitfinex","ETHUSD",1750684864577,7.12285763,2259.5,2259.2,9.55164508]
["bitfinex","ETHUSD",1750684865281,0.529,2260.0,2259.4,9.55164508]
["bitfinex","ETHUSD",1750684865487,1.29418576,2260.0,2259.3,10.8258]
["bitfinex","ETHUSD",1750684865651,1.29418576,2260.0,2259.2,25.30850997]
["bitfinex","ETHUSD",1750684865977,1.29418576,2260.0,2259.3,4.42613186]
["bitfinex","ETHUSD",1750684866352,0.529,2259.9,2259.2,25.30844986]
["bitfinex","ETHUSD",1750684866680,0.529,2259.9,2259.3,3.05606931]
["bitfinex","ETHUSD",1750684866878,0.529,2259.9,2259.3,7.48220967]
["bitfinex","ETHUSD",1750684867077,0.529,2259.9,2259.3,7.48221313]
["bitfinex","ETHUSD",1750684868986,0.529,2259.9,2259.2,10.88221908]
["bitfinex","ETHUSD",1750684869157,0.529,2259.9,2259.2,9.55164508]
["bitfinex","ETHUSD",1750684869597,1.925,2259.8,2258.9,7.26745009]
["bitfinex","ETHUSD",1750684869769,0.529,2259.7,2259.0,4.42672664]
["bitfinex","ETHUSD",1750684869968,0.529,2259.7,2259.0,8.35897802]
["bitfinex","ETHUSD",1750684870285,0.529,2259.7,2259.0,17.9106231]
["bitfinex","ETHUSD",1750684871292,0.529,2259.7,2259.0,17.91045694]
["bitfinex","ETHUSD",1750684871491,0.529,2259.7,2259.1,4.42637584]
["bitfinex","ETHUSD",1750684871895,0.529,2259.6,2258.9,7.26752358]
["bitfinex","ETHUSD",1750684872314,0.529,2259.6,2259.0,9.55164508]
["bitfinex","ETHUSD",1750684872527,0.529,2259.6,2259.0,13.97834266]
["bitfinex","ETHUSD",1750684873305,0.529,2259.4,2258.8,4.42708328]
["bitfinex","ETHUSD",1750684873507,0.529,2259.4,2258.9,9.55164508]
["bitfinex","ETHUSD",1750684873697,0.529,2259.4,2258.9,13.97850436]
["bitfinex","ETHUSD",1750684873903,0.529,2259.4,2258.9,9.55164508]
["bitfinex","ETHUSD",1750684874491,0.529,2259.3,2258.7,9.55164508]
["bitfinex","ETHUSD",1750684874693,0.529,2259.3,2258.7,13.97887874]
["bitfinex","ETHUSD",1750684874923,0.529,2259.3,2258.7,9.55164508]
["bitfinex","ETHUSD",1750684876755,0.529,2259.3,2258.7,13.97887428]
["bitfinex","ETHUSD",1750684876880,0.529,2259.3,2258.8,12.84062207]
["bitfinex","ETHUSD",1750684878139,2.454,2259.3,2258.8,12.84062207]
["bitfinex","ETHUSD",1750684878436,0.529,2259.5,2259.0,10.0]
["bitfinex","ETHUSD",1750684878637,0.529,2259.5,2258.8,19.55164508]
["bitfinex","ETHUSD",1750684878846,0.529,2259.3,2258.7,11.330823]
["bitfinex","ETHUSD",1750684879041,0.529,2259.2,2258.5,10.45353182]
["bitfinex","ETHUSD",1750684879249,0.529,2259.2,2258.4,10.88268008]
["bitfinex","ETHUSD",1750684879542,0.529,2259.2,2258.5,10.0]
["bitfinex","ETHUSD",1750684879747,0.529,2259.2,2258.5,12.39795223]
["bitfinex","ETHUSD",1750684880446,0.529,2259.2,2258.5,12.83759593]
["bitfinex","ETHUSD",1750684880931,0.529,2259.2,2258.5,17.26529922]
["bitfinex","ETHUSD",1750684881132,0.529,2259.2,2258.6,9.55164508]
["bitfinex","ETHUSD",1750684881333,0.529,2259.2,2258.6,13.97908335]
["bitfinex","ETHUSD",1750684881532,0.529,2259.2,2258.7,4.4271876]
["bitfinex","ETHUSD",1750684881754,0.529,2259.2,2258.8,9.55164508]
["bitfinex","ETHUSD",1750684882346,0.529,2259.2,2258.6,17.10349822]
["bitfinex","ETHUSD",1750684885870,0.529,2259.2,2258.6,12.67608297]
["bitfinex","ETHUSD",1750684886366,0.529,2259.2,2258.6,17.10359308]
["bitfinex","ETHUSD",1750684886670,0.529,2259.2,2258.6,12.67608297]
["bitfinex","ETHUSD",1750684886871,1.58201858,2259.2,2258.6,9.55164508]
["bitfinex","ETHUSD",1750684887058,0.529,2259.1,2258.6,9.55164508]
["bitfinex","ETHUSD",1750684887551,0.529,2259.1,2258.5,0.4396437]
["bitfinex","ETHUSD",1750684887875,0.529,2259.0,2258.4,23.97947438]
["bitfinex","ETHUSD",1750684889689,0.529,2259.0,2258.5,4.4276972]
["bitfinex","ETHUSD",1750684889870,0.529,2259.0,2258.5,7.99941436]
["bitfinex","ETHUSD",1750684890067,0.529,2259.0,2258.4,9.55164508]
["bitfinex","ETHUSD",1750684890442,0.529,2259.0,2258.4,13.9795401]
["bitfinex","ETHUSD",1750684890648,0.529,2259.0,2258.4,9.55164508]
["bitfinex","ETHUSD",1750684891063,0.529,2259.0,2258.4,10.00149813]
["bitfinex","ETHUSD",1750684892166,0.529,2259.0,2258.4,14.42940111]
["bitfinex","ETHUSD",1750684892365,0.529,2259.0,2258.4,10.00149813]
["bitfinex","ETHUSD",1750684892571,0.529,2258.9,2258.4,10.00149813]
["bitfinex","ETHUSD",1750684893085,0.529,2258.9,2258.4,0.44985305]
["bitfinex","ETHUSD",1750684893259,0.529,2258.7,2258.1,1.331165]
["bitfinex","ETHUSD",1750684893463,0.529,2258.7,2258.0,13.98030767]
["bitfinex","ETHUSD",1750684893464,0.529,2258.6,2258.0,9.98403413]
["bitfinex","ETHUSD",1750684893766,0.529,2258.4,2257.7,11.47164508]
["bitfinex","ETHUSD",1750684893965,0.529,2258.4,2257.5,4.6484395]
["bitfinex","ETHUSD",1750684893966,0.529,2258.3,2257.5,13.98123465]
["bitfinex","ETHUSD",1750684894265,0.529,2258.2,2257.6,1.47971347]
["bitfinex","ETHUSD",1750684894450,0.529,2258.2,2257.6,11.47971347]
["bitfinex","ETHUSD",1750684895164,0.529,2258.2,2257.6,1.92956652]
["bitfinex","ETHUSD",1750684895490,0.529,2258.2,2257.5,9.55164508]
["bitfinex","ETHUSD",1750684895647,0.529,2258.2,2257.3,9.55164508]
["bitfinex","ETHUSD",1750684895851,0.529,2258.2,2257.4,10.0]
["bitfinex","ETHUSD",1750684896267,0.529,2258.1,2257.4,10.0]
["bitfinex","ETHUSD",1750684896492,0.529,2258.1,2257.4,2.47939869]
["bitfinex","ETHUSD",1750684896693,0.529,2258.0,2257.2,9.55164508]
["bitfinex","ETHUSD",1750684896854,0.529,2258.0,2257.3,10.0]
["bitfinex","ETHUSD",1750684897187,0.529,2257.8,2257.3,0.44776978]
["bitfinex","ETHUSD",1750684897383,0.529,2257.8,2257.0,10.37634508]
["bitfinex","ETHUSD",1750684897582,0.2449,2257.8,2257.1,0.45870427]
["bitfinex","ETHUSD",1750684897801,0.529,2257.7,2257.1,0.45870427]
["bitfinex","ETHUSD",1750684898693,0.529,2257.7,2257.1,0.90369469]
["bitfinex","ETHUSD",1750684898870,0.529,2257.7,2257.1,0.44499042]
["bitfinex","ETHUSD",1750684899069,0.529,2257.7,2257.0,13.98230034]
["bitfinex","ETHUSD",1750684899390,0.529,2257.7,2257.0,9.55164508]
["bitfinex","ETHUSD",1750684900304,0.529,2257.4,2256.3,10.35764508]
["bitfinex","ETHUSD",1750684900457,0.529,2257.2,2256.3,9.55164508]
["bitfinex","ETHUSD",1750684900770,0.529,2257.2,2256.3,12.08677164]
["bitfinex","ETHUSD",1750684900972,0.529,2257.2,2256.3,2.53512656]
["bitfinex","ETHUSD",1750684901265,0.529,2257.1,2256.7,9.55164508]
["bitfinex","ETHUSD",1750684901588,0.529,2257.1,2256.3,19.55164508]
["bitfinex","ETHUSD",1750684901783,0.529,2257.1,2256.3,20.00319904]
["bitfinex","ETHUSD",1750684902030,0.529,2257.1,2256.3,10.45155396]
["bitfinex","ETHUSD",1750684902167,1.921,2257.2,2256.0,9.55164508]
["bitfinex","ETHUSD",1750684902168,7.12285763,2257.0,2256.0,9.55164508]
["bitfinex","ETHUSD",1750684902373,7.12285763,2257.0,2255.9,4.43267692]
["bitfinex","ETHUSD",1750684902374,0.529,2256.8,2255.9,4.43271819]
["bitfinex","ETHUSD",1750684902699,0.529,2256.6,2255.9,4.43272369]
["bitfinex","ETHUSD",1750684902902,0.529,2256.6,2256.0,10.0]
["bitfinex","ETHUSD",1750684903053,0.529,2256.6,2256.0,14.43253248]
["bitfinex","ETHUSD",1750684903562,0.529,2256.6,2256.0,10.0]
["bitfinex","ETHUSD",1750684903881,0.529,2256.6,2256.1,5.87564847]
["bitfinex","ETHUSD",1750684904071,0.529,2256.6,2256.3,4.43201922]
["bitfinex","ETHUSD",1750684904272,0.529,2256.6,2256.2,4.4320604]
["bitfinex","ETHUSD",1750684904273,0.529,2256.6,2256.2,5.19562268]
["bitfinex","ETHUSD",1750684904473,0.529,2256.6,2256.1,19.8927406]
["bitfinex","ETHUSD",1750684904671,0.529,2256.6,2256.1,15.46039518]
["bitfinex","ETHUSD",1750684904889,0.529,2256.6,2256.0,10.43408074]
["bitfinex","ETHUSD",1750684905193,0.529,2256.6,2256.0,14.86669309]
["bitfinex","ETHUSD",1750684905497,0.529,2256.6,2256.1,4.43239003]
["bitfinex","ETHUSD",1750684905672,0.529,2256.6,2256.0,14.86661593]
["bitfinex","ETHUSD",1750684905870,0.529,2256.6,2256.1,14.01712476]
["bitfinex","ETHUSD",1750684906077,7.12285763,2256.7,2256.4,14.01712476]
["bitfinex","ETHUSD",1750684906264,0.529,2256.8,2256.4,14.01712476]
["bitfinex","ETHUSD",1750684906265,0.529,2256.8,2256.4,18.44884805]
["bitfinex","ETHUSD",1750684906467,0.529,2256.8,2256.4,14.01712476]
["bitfinex","ETHUSD",1750684906682,0.529,2256.8,2256.2,2.44512055]
["bitfinex","ETHUSD",1750684907079,0.529,2256.8,2256.1,4.43234167]
["bitfinex","ETHUSD",1750684907286,0.529,2256.8,2256.0,36.19573813]
["bitfinex","ETHUSD",1750684907695,0.529,2256.8,2256.0,31.7632055]
["bitfinex","ETHUSD",1750684908216,0.529,2256.8,2256.0,36.19580179]
["bitfinex","ETHUSD",1750684908410,0.529,2256.8,2256.0,31.7632055]
["bitfinex","ETHUSD",1750684908611,0.529,2256.8,2255.5,11.41592132]
["bitfinex","ETHUSD",1750684908612,7.65185763,2256.7,2255.7,4.43318235]
["bitfinex","ETHUSD",1750684908797,0.529,2256.6,2255.7,4.43304753]
["bitfinex","ETHUSD",1750684908985,0.529,2256.4,2255.8,10.0]
["bitfinex","ETHUSD",1750684910173,0.529,2256.4,2255.9,4.43266909]
["bitfinex","ETHUSD",1750684911177,0.529,2256.6,2256.1,14.01712476]
["bitfinex","ETHUSD",1750684911375,0.529,2256.6,2256.2,4.43206835]
["bitfinex","ETHUSD",1750684911684,0.529,2256.6,2256.1,18.44945146]
["bitfinex","ETHUSD",1750684912311,0.529,2256.6,2256.2,4.43222706]
["bitfinex","ETHUSD",1750684912509,0.529,2256.6,2256.2,6.72041454]
["bitfinex","ETHUSD",1750684913006,0.529,2256.6,2256.3,4.43191955]
["bitfinex","ETHUSD",1750684913574,0.529,2256.6,2256.2,6.72029807]
["bitfinex","ETHUSD",1750684913774,0.529,2256.6,2256.3,4.43201242]
["bitfinex","ETHUSD",1750684915981,0.529,2256.6,2256.2,6.7203245]
["bitfinex","ETHUSD",1750684916383,0.529,2256.6,2256.2,2.28818748]
["bitfinex","ETHUSD",1750684916580,0.529,2256.6,2256.2,6.72034177]
["bitfinex","ETHUSD",1750684916794,7.12285763,2256.7,2256.3,6.9489821]
["bitfinex","ETHUSD",1750684916993,7.12285763,2256.7,2256.3,7.7638919]
["bitfinex","ETHUSD",1750684917990,0.529,2257.1,2256.5,4.43164192]
["bitfinex","ETHUSD",1750684918195,0.529,2257.1,2256.6,4.4313414]
["bitfinex","ETHUSD",1750684918532,0.529,2257.1,2256.6,4.4313145]
["bitfinex","ETHUSD",1750684918684,0.529,2257.1,2256.4,18.44883758]
["bitfinex","ETHUSD",1750684919087,0.529,2257.1,2256.3,2.51698166]
["bitfinex","ETHUSD",1750684919309,0.529,2256.9,2256.2,14.43213768]
["bitfinex","ETHUSD",1750684920008,0.529,2256.9,2256.3,4.43202086]
["bitfinex","ETHUSD",1750684921633,0.529,2256.9,2256.2,10.0]
["bitfinex","ETHUSD",1750684921920,0.529,2256.9,2256.0,7.313]
["bitfinex","ETHUSD",1750684922298,0.529,2256.9,2256.1,4.43242716]
["bitfinex","ETHUSD",1750684922522,0.529,2256.7,2256.1,4.43242716]
["bitfinex","ETHUSD",1750684922900,0.529,2256.7,2256.1,18.44944186]
["bitfinex","ETHUSD",1750684923115,0.529,2256.7,2256.2,4.43213231]
["bitfinex","ETHUSD",1750684923312,0.529,2256.7,2256.1,18.44942798]
["bitfinex","ETHUSD",1750684923517,0.529,2256.7,2256.0,4.43252925]
["bitfinex","ETHUSD",1750684923828,0.529,2256.7,2255.9,0.453785]
["bitfinex","ETHUSD",1750684923984,1.919,2256.6,2255.9,0.453785]
["bitfinex","ETHUSD",1750684924186,0.529,2256.4,2255.5,14.77042476]
["bitfinex","ETHUSD",1750684924493,0.529,2256.2,2255.6,14.43334076]
["bitfinex","ETHUSD",1750684924706,0.529,2256.2,2255.6,4.43334076]
["bitfinex","ETHUSD",1750684925013,0.529,2256.2,2255.6,14.43334076]
["bitfinex","ETHUSD",1750684925210,0.529,2256.2,2255.4,4.43379743]
["bitfinex","ETHUSD",1750684925540,0.529,2256.2,2255.4,4.43372538]
["bitfinex","ETHUSD",1750684925850,0.529,2256.0,2255.4,1.9897413]
["bitfinex","ETHUSD",1750684926202,0.529,2256.0,2255.3,4.65969266]
["bitfinex","ETHUSD",1750684926548,0.529,2256.0,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684926727,7.312,2255.9,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684926924,0.529,2255.7,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684927132,0.529,2255.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684927312,0.7738,2255.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684927517,8.0858,2255.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684927750,7.5568,2255.5,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684928039,0.529,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684930402,11.079,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684930604,23.92529248,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684930917,24.84129707,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684931117,24.84130789,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684931437,23.78734543,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684932102,24.33734543,2255.4,2255.3,0.2257069]
["bitfinex","ETHUSD",1750684932446,0.55,2255.2,2253.7,0.7509]
["bitfinex","ETHUSD",1750684932614,1.46658254,2255.1,2254.1,4.4362619]
["bitfinex","ETHUSD",1750684932822,0.41158254,2255.0,2254.0,4.43647105]
["bitfinex","ETHUSD",1750684933155,9.66058254,2254.9,2254.0,10.0]
["bitfinex","ETHUSD",1750684933307,0.3033,2254.7,2253.7,5.18795687]
["bitfinex","ETHUSD",1750684933512,0.3033,2254.7,2253.8,14.43677532]
["bitfinex","ETHUSD",1750684933720,0.3033,2254.7,2253.8,13.36418719]
["bitfinex","ETHUSD",1750684933920,0.3033,2254.7,2253.9,4.43666857]
["bitfinex","ETHUSD",1750684934120,0.3033,2254.7,2254.0,4.43654687]
["bitfinex","ETHUSD",1750684934322,1.92,2254.6,2254.0,4.43654687]
["bitfinex","ETHUSD",1750684934923,1.92,2254.6,2254.1,4.43635642]
["bitfinex","ETHUSD",1750684935251,0.3033,2254.7,2254.1,5.32358174]
["bitfinex","ETHUSD",1750684935406,0.3033,2254.7,2254.1,5.32351136]
["bitfinex","ETHUSD",1750684935606,7.338,2254.6,2254.1,5.32351136]
["bitfinex","ETHUSD",1750684936049,7.338,2254.9,2254.3,14.01712476]
["bitfinex","ETHUSD",1750684936406,7.338,2254.9,2254.5,4.43555754]
["bitfinex","ETHUSD",1750684936848,9.34615763,2255.0,2254.5,4.43555754]
["bitfinex","ETHUSD",1750684936849,7.42615763,2255.0,2254.5,4.43555754]
["bitfinex","ETHUSD",1750684937045,7.12285763,2255.0,2254.7,4.43509656]
["bitfinex","ETHUSD",1750684937347,7.6413,2255.2,2254.7,4.43509656]
["bitfinex","ETHUSD",1750684937348,7.34,2255.2,2254.8,4.43488339]
["bitfinex","ETHUSD",1750684937512,7.34,2255.2,2254.7,4.43517984]
["bitfinex","ETHUSD",1750684937513,7.34,2255.2,2254.7,4.43517916]
["bitfinex","ETHUSD",1750684937710,0.3033,2255.1,2254.7,2.59649709]
["bitfinex","ETHUSD",1750684938015,0.3033,2255.1,2254.4,10.0]
["bitfinex","ETHUSD",1750684938215,0.3033,2255.1,2254.2,4.4361636]
["bitfinex","ETHUSD",1750684938452,0.3033,2255.1,2254.2,4.43599656]
["bitfinex","ETHUSD",1750684938616,0.3033,2255.1,2254.3,4.43594199]
["bitfinex","ETHUSD",1750684939025,0.3033,2255.1,2254.4,4.43572359]
["bitfinex","ETHUSD",1750684939220,0.3033,2255.1,2254.4,5.32289015]
["bitfinex","ETHUSD",1750684939534,0.3033,2255.1,2254.5,4.43546893]
["bitfinex","ETHUSD",1750684939844,9.266,2255.0,2254.5,4.43546893]
["bitfinex","ETHUSD",1750684940042,9.266,2255.0,2254.4,5.2658643]
["bitfinex","ETHUSD",1750684940217,0.3033,2255.1,2254.4,0.8302]
["bitfinex","ETHUSD",1750684940422,7.6503,2255.1,2254.5,4.43555857]
["bitfinex","ETHUSD",1750684940650,7.6503,2255.1,2254.5,6.80733553]
["bitfinex","ETHUSD",1750684940651,0.3033,2255.1,2254.5,6.80733553]
["bitfinex","ETHUSD",1750684941654,0.3033,2255.1,2254.6,4.43534927]
["bitfinex","ETHUSD",1750684941946,0.3033,2255.1,2254.5,6.80735236]
["bitfinex","ETHUSD",1750684942446,0.3033,2255.1,2254.5,2.37187106]
["bitfinex","ETHUSD",1750684943408,0.3033,2255.1,2254.5,6.80737297]
["bitfinex","ETHUSD",1750684943613,0.3033,2255.1,2254.6,4.43536799]
["bitfinex","ETHUSD",1750684943826,9.5853,2255.1,2254.6,4.43536799]
["bitfinex","ETHUSD",1750684944023,9.5853,2255.1,2254.5,2.37187106]
["bitfinex","ETHUSD",1750684944222,9.5853,2255.1,2254.5,6.8073704]
["bitfinex","ETHUSD",1750684944428,0.3033,2255.1,2254.5,6.8073704]
["bitfinex","ETHUSD",1750684944664,0.3033,2255.1,2254.6,4.43534297]
["bitfinex","ETHUSD",1750684944828,0.3033,2255.1,2254.5,6.80733708]
["bitfinex","ETHUSD",1750684945349,0.3033,2255.1,2254.6,4.43536579]
["bitfinex","ETHUSD",1750684945648,0.3033,2255.1,2254.5,6.8073609]
["bitfinex","ETHUSD",1750684946439,0.3033,2255.1,2254.5,2.37187106]
["bitfinex","ETHUSD",1750684946949,7.34,2255.2,2254.6,6.19905362]
["bitfinex","ETHUSD",1750684947119,7.34,2255.2,2254.7,4.43514865]
["bitfinex","ETHUSD",1750684947329,0.3033,2255.4,2254.6,15.780897]
["bitfinex","ETHUSD",1750684947528,9.5863,2255.4,2254.8,4.43481348]
["bitfinex","ETHUSD",1750684947747,9.5863,2255.4,2254.7,4.43508549]
["bitfinex","ETHUSD",1750684947942,9.5863,2255.4,2254.7,2.25878535]
["bitfinex","ETHUSD",1750684948143,9.5863,2255.4,2254.7,6.69386364]
["bitfinex","ETHUSD",1750684948346,9.5863,2255.4,2254.8,4.43498119]
["bitfinex","ETHUSD",1750684948555,9.5863,2255.4,2254.8,4.43481007]
["bitfinex","ETHUSD",1750684948753,0.3033,2255.4,2255.1,4.43436966]
["bitfinex","ETHUSD",1750684948957,0.3033,2255.7,2255.2,0.44343697]
["bitfinex","ETHUSD",1750684949329,0.3033,2255.7,2255.0,4.43446486]
["bitfinex","ETHUSD",1750684949537,0.3033,2255.7,2254.9,4.43477905]
["bitfinex","ETHUSD",1750684949730,0.3033,2255.7,2254.8,10.0]
["bitfinex","ETHUSD",1750684950216,0.3033,2255.6,2254.6,4.4353656]
["bitfinex","ETHUSD",1750684950418,9.293,2255.5,2254.8,4.4348551]
["bitfinex","ETHUSD",1750684950628,0.3033,2255.6,2254.9,14.81342476]
["bitfinex","ETHUSD",1750684950833,0.3033,2255.6,2255.2,4.43416098]
["bitfinex","ETHUSD",1750684951029,0.3033,2255.6,2254.9,14.81342476]
["bitfinex","ETHUSD",1750684951235,0.3033,2255.9,2255.3,4.43384392]
["bitfinex","ETHUSD",1750684951436,0.3033,2255.9,2255.5,4.43360097]
["bitfinex","ETHUSD",1750684952191,0.3033,2255.9,2255.4,4.43378375]
["bitfinex","ETHUSD",1750684952456,0.3033,2255.9,2255.6,4.43334454]
["bitfinex","ETHUSD",1750684952763,0.3033,2255.9,2255.5,4.43353366]
["bitfinex","ETHUSD",1750684953626,0.3033,2255.9,2255.4,6.80394279]
["bitfinex","ETHUSD",1750684953954,0.3033,2255.9,2255.4,6.80393704]
["bitfinex","ETHUSD",1750684954154,0.3033,2255.9,2255.5,4.4335313]
["bitfinex","ETHUSD",1750684954367,0.3033,2255.9,2255.4,6.80397222]
["bitfinex","ETHUSD",1750684954935,0.3033,2255.9,2255.4,6.80391204]
["bitfinex","ETHUSD",1750684955128,0.3033,2255.9,2255.5,5.19559972]
["bitfinex","ETHUSD",1750684955333,0.3033,2255.9,2255.5,0.7621612]
["bitfinex","ETHUSD",1750684955538,0.3033,2255.9,2255.4,6.80394618]
["bitfinex","ETHUSD",1750684955836,0.3033,2255.9,2255.4,7.24572786]
["bitfinex","ETHUSD",1750684956055,0.3033,2255.9,2255.5,4.43353274]
["bitfinex","ETHUSD",1750684956243,0.3033,2255.9,2255.4,7.24571866]
["bitfinex","ETHUSD",1750684956980,0.3033,2255.9,2255.4,2.81203951]
["bitfinex","ETHUSD",1750684957577,0.3033,2255.9,2255.0,0.55]
["bitfinex","ETHUSD",1750684957885,0.3033,2255.8,2254.9,14.43469911]
["bitfinex","ETHUSD",1750684958057,0.3033,2255.8,2255.1,10.0]
["bitfinex","ETHUSD",1750684959476,0.3033,2255.8,2255.1,14.4342726]
["bitfinex","ETHUSD",1750684959781,0.3033,2255.7,2255.1,14.43438431]
["bitfinex","ETHUSD",1750684960180,0.3033,2255.7,2255.1,10.0]
["bitfinex","ETHUSD",1750684960647,0.3033,2255.7,2255.1,14.43435511]
["bitfinex","ETHUSD",1750684960847,7.348,2255.6,2254.2,0.7771]
["bitfinex","ETHUSD",1750684961083,7.348,2255.6,2254.6,4.43537482]
["bitfinex","ETHUSD",1750684961084,0.3033,2255.4,2254.6,4.43537482]
["bitfinex","ETHUSD",1750684961280,0.3033,2255.3,2254.5,14.43549074]
["bitfinex","ETHUSD",1750684961487,0.3033,2255.3,2254.5,4.87371617]
["bitfinex","ETHUSD",1750684961848,0.3033,2255.3,2254.5,14.87371617]
["bitfinex","ETHUSD",1750684962760,0.3033,2255.3,2254.5,14.43549074]
["bitfinex","ETHUSD",1750684964782,0.3033,2255.3,2254.6,4.43536774]
["bitfinex","ETHUSD",1750684964983,1.722993,2255.3,2254.6,4.43536774]
["bitfinex","ETHUSD",1750684965186,1.722993,2255.3,2254.5,14.43547521]
["bitfinex","ETHUSD",1750684965384,1.419693,2255.3,2254.5,14.88388976]
["bitfinex","ETHUSD",1750684965584,0.3033,2255.2,2254.5,14.88388976]
["bitfinex","ETHUSD",1750684966071,0.3033,2255.2,2254.5,10.44841455]
["bitfinex","ETHUSD",1750684966386,0.3033,2255.2,2254.4,4.43564165]
["bitfinex","ETHUSD",1750684966387,0.3033,2255.1,2254.4,14.43569235]
["bitfinex","ETHUSD",1750684966689,7.42615763,2255.1,2254.4,14.43569235]
["bitfinex","ETHUSD",1750684966890,7.42615763,2255.1,2254.5,4.43556594]
["bitfinex","ETHUSD",1750684967088,7.42615763,2255.1,2253.8,6.32040177]
["bitfinex","ETHUSD",1750684967089,0.3033,2254.9,2254.0,4.43647542]
["bitfinex","ETHUSD",1750684967290,9.312,2254.8,2254.1,4.43616557]
["bitfinex","ETHUSD",1750684967464,9.6153,2254.9,2254.3,14.01712476]
["bitfinex","ETHUSD",1750684967788,9.6153,2254.9,2254.2,1.92538903]
["bitfinex","ETHUSD",1750684967789,0.3033,2254.8,2254.2,1.92538903]
["bitfinex","ETHUSD",1750684968776,0.3033,2254.8,2253.7,0.8006]
["bitfinex","ETHUSD",1750684968975,0.3033,2254.8,2253.7,5.23757228]
["bitfinex","ETHUSD",1750684969177,0.3033,2254.8,2253.8,10.0]
["bitfinex","ETHUSD",1750684969488,0.3033,2254.8,2253.7,5.23757228]
["bitfinex","ETHUSD",1750684971187,0.3033,2254.7,2253.8,14.3005645]
["bitfinex","ETHUSD",1750684971563,0.3033,2254.7,2253.8,18.73732474]
["bitfinex","ETHUSD",1750684971780,0.3033,2254.7,2253.9,4.43674743]
["bitfinex","ETHUSD",1750684971982,0.3033,2254.7,2253.8,18.73732474]
["bitfinex","ETHUSD",1750684972190,2.2383,2254.6,2253.8,19.18088905]
["bitfinex","ETHUSD",1750684972385,3.19983,2254.6,2253.9,2.3618033]
["bitfinex","ETHUSD",1750684972890,3.19983,2254.6,2253.8,10.44356431]
["bitfinex","ETHUSD",1750684973094,0.3033,2254.5,2253.8,0.44356431]
["bitfinex","ETHUSD",1750684973269,0.3033,2254.5,2253.7,14.43705465]
["bitfinex","ETHUSD",1750684974195,0.3033,2254.5,2253.8,4.43693334]
["bitfinex","ETHUSD",1750684974393,0.3033,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750684974598,0.3033,2254.5,2253.9,1.44369333]
["bitfinex","ETHUSD",1750684976695,0.3033,2254.5,2254.0,14.43650313]
["bitfinex","ETHUSD",1750684976898,0.3033,2254.5,2254.0,10.0]
["bitfinex","ETHUSD",1750684978096,0.3033,2254.5,2254.0,14.43651268]
["bitfinex","ETHUSD",1750684978265,0.3033,2254.5,2254.0,13.47709865]
["bitfinex","ETHUSD",1750684979765,0.3033,2254.5,2254.0,3.47709865]
["bitfinex","ETHUSD",1750684979966,0.3033,2254.5,2254.0,7.91362758]
["bitfinex","ETHUSD",1750684980272,0.3033,2255.0,2254.4,0.7957]
["bitfinex","ETHUSD",1750684980487,0.3033,2255.0,2254.3,17.361]
["bitfinex","ETHUSD",1750684980798,0.3033,2255.0,2254.3,24.05617204]
["bitfinex","ETHUSD",1750684981005,0.3033,2255.0,2254.3,12.25927639]
["bitfinex","ETHUSD",1750684981370,0.3033,2255.0,2254.3,16.69515933]
["bitfinex","ETHUSD",1750684982406,0.3033,2255.0,2254.3,12.25927639]
["bitfinex","ETHUSD",1750684983894,0.3033,2255.0,2254.3,2.25927639]
["bitfinex","ETHUSD",1750684984304,0.3033,2254.9,2254.3,2.25927639]
["bitfinex","ETHUSD",1750684984476,0.3033,2254.9,2254.2,10.0]
["bitfinex","ETHUSD",1750684984683,0.3033,2254.9,2254.2,24.01712476]
["bitfinex","ETHUSD",1750684984897,0.3033,2254.9,2254.0,5.42709865]
["bitfinex","ETHUSD",1750684985074,0.3033,2254.9,2254.0,3.47709865]
["bitfinex","ETHUSD",1750684985400,0.3033,2254.8,2254.0,7.91356681]
["bitfinex","ETHUSD",1750684985612,0.3033,2254.8,2254.0,3.47709865]
["bitfinex","ETHUSD",1750684985972,0.3033,2254.8,2253.9,10.0]
["bitfinex","ETHUSD",1750684986609,0.3033,2254.8,2253.9,14.43673832]
["bitfinex","ETHUSD",1750684986807,0.3033,2254.8,2253.9,10.0]
["bitfinex","ETHUSD",1750684987672,2.2533,2254.7,2253.9,14.43672757]
["bitfinex","ETHUSD",1750684987874,0.3033,2254.6,2253.9,10.0]
["bitfinex","ETHUSD",1750684988097,0.3033,2254.6,2254.0,2.44539697]
["bitfinex","ETHUSD",1750684989688,0.3033,2254.6,2253.6,18.1569]
["bitfinex","ETHUSD",1750684990018,0.3033,2254.6,2253.6,10.0]
["bitfinex","ETHUSD",1750684990728,0.3033,2254.6,2253.4,1.23223459]
["bitfinex","ETHUSD",1750684990729,7.356,2254.5,2253.4,1.23223459]
["bitfinex","ETHUSD",1750684990879,7.356,2254.5,2253.4,0.43623459]
["bitfinex","ETHUSD",1750684990880,0.3033,2254.3,2253.4,0.43623459]
["bitfinex","ETHUSD",1750684991079,7.12285763,2254.4,2253.2,18.4551235]
["bitfinex","ETHUSD",1750684991080,0.3033,2254.1,2253.3,10.0]
["bitfinex","ETHUSD",1750684991279,0.3033,2254.0,2253.4,2.84551235]
["bitfinex","ETHUSD",1750684992252,0.3033,2254.0,2253.3,10.0]
["bitfinex","ETHUSD",1750684992516,7.12285763,2253.9,2253.0,0.2257069]
["bitfinex","ETHUSD",1750684992717,0.3033,2253.8,2253.0,0.2257069]
["bitfinex","ETHUSD",1750684992903,0.3033,2253.7,2253.0,0.2257069]
["bitfinex","ETHUSD",1750684993109,0.3033,2253.7,2253.0,2.618958]
["bitfinex","ETHUSD",1750684993846,0.3033,2253.7,2253.0,4.6641363]
["bitfinex","ETHUSD",1750684994050,0.3033,2253.7,2253.0,4.66406834]
["bitfinex","ETHUSD",1750684994051,2.2533,2253.7,2253.0,4.66406834]
["bitfinex","ETHUSD",1750684994247,0.3033,2254.2,2253.4,18.45475378]
["bitfinex","ETHUSD",1750684994545,0.60536053,2254.2,2253.4,18.45477275]
["bitfinex","ETHUSD",1750684994754,0.60536053,2254.2,2253.5,4.43746235]
["bitfinex","ETHUSD",1750684994907,2.63938235,2254.2,2253.6,4.43731091]
["bitfinex","ETHUSD",1750684995110,2.63938235,2254.2,2253.5,6.72665207]
["bitfinex","ETHUSD",1750684995349,2.33732182,2254.2,2253.5,2.28922351]
["bitfinex","ETHUSD",1750684995555,2.33732182,2254.2,2253.5,6.72671669]
["bitfinex","ETHUSD",1750684996927,2.33732182,2254.2,2253.5,2.28922351]
["bitfinex","ETHUSD",1750684997129,0.3033,2254.2,2253.6,0.67268594]
["bitfinex","ETHUSD",1750684997342,0.3033,2254.2,2253.6,5.10994199]
["bitfinex","ETHUSD",1750684997545,0.3033,2254.2,2253.6,14.6898107]
["bitfinex","ETHUSD",1750684997759,0.3033,2254.4,2253.8,5.20499486]
["bitfinex","ETHUSD",1750684997925,0.3033,2254.4,2253.9,4.43667891]
["bitfinex","ETHUSD",1750684998234,0.3033,2254.4,2253.9,1.75659328]
["bitfinex","ETHUSD",1750684998430,0.3033,2254.4,2253.7,7.374]
["bitfinex","ETHUSD",1750684998658,0.3033,2254.4,2253.6,19.89519653]
["bitfinex","ETHUSD",1750684998845,0.3033,2254.4,2253.6,14.6898107]
["bitfinex","ETHUSD",1750684999026,0.3033,2254.4,2253.6,19.12712872]
["bitfinex","ETHUSD",1750684999958,0.3033,2254.4,2253.7,10.0]
["bitfinex","ETHUSD",1750685000927,0.3033,2254.3,2253.7,10.0]
["bitfinex","ETHUSD",1750685001540,0.3033,2254.3,2253.7,10.71507763]
["bitfinex","ETHUSD",1750685003170,7.42615763,2254.3,2253.7,10.71507763]
["bitfinex","ETHUSD",1750685003335,7.42615763,2254.3,2253.7,15.15222266]
["bitfinex","ETHUSD",1750685003770,7.42615763,2254.3,2253.7,10.71507763]
["bitfinex","ETHUSD",1750685004268,0.3033,2254.2,2253.7,10.71507763]
["bitfinex","ETHUSD",1750685004568,0.3033,2254.2,2253.6,15.11002983]
["bitfinex","ETHUSD",1750685004733,0.3033,2254.2,2253.7,4.43712213]
["bitfinex","ETHUSD",1750685004938,0.3033,2254.2,2253.7,8.87411608]
["bitfinex","ETHUSD",1750685005139,0.3033,2254.2,2253.7,4.43701134]
["bitfinex","ETHUSD",1750685005670,0.3033,2254.2,2253.7,4.43701606]
["bitfinex","ETHUSD",1750685005876,0.3033,2254.2,2253.8,7.79325676]
["bitfinex","ETHUSD",1750685006276,0.3033,2254.2,2253.8,3.35641171]
["bitfinex","ETHUSD",1750685006436,0.3033,2254.2,2253.6,15.10990781]
["bitfinex","ETHUSD",1750685006643,0.3033,2254.2,2253.6,10.67268594]
["bitfinex","ETHUSD",1750685006851,0.3033,2254.2,2253.6,10.0]
["bitfinex","ETHUSD",1750685007057,0.3033,2254.2,2253.6,14.4373021]
["bitfinex","ETHUSD",1750685008981,0.3033,2254.2,2253.7,4.43714098]
["bitfinex","ETHUSD",1750685010385,0.3033,2254.2,2253.6,10.0]
["bitfinex","ETHUSD",1750685010567,7.12285763,2254.3,2254.1,4.4363604]
["bitfinex","ETHUSD",1750685010761,7.12285763,2254.3,2254.0,4.43645626]
["bitfinex","ETHUSD",1750685010967,7.12285763,2254.3,2254.0,4.43643328]
["bitfinex","ETHUSD",1750685011661,7.12285763,2254.3,2254.1,4.43634187]
["bitfinex","ETHUSD",1750685011868,7.12285763,2254.3,2254.0,6.8022559]
["bitfinex","ETHUSD",1750685012075,7.12285763,2254.3,2254.1,4.43627007]
["bitfinex","ETHUSD",1750685013199,7.12285763,2254.3,2254.0,6.80224925]
["bitfinex","ETHUSD",1750685013580,7.12285763,2254.3,2254.1,4.43634821]
["bitfinex","ETHUSD",1750685013815,7.12285763,2254.3,2254.1,7.00524053]
["bitfinex","ETHUSD",1750685014005,7.12285763,2254.3,2254.1,7.00514179]
["bitfinex","ETHUSD",1750685014208,7.12285763,2254.3,2254.2,4.4361636]
["bitfinex","ETHUSD",1750685014407,7.12285763,2254.3,2254.1,7.00513126]
["bitfinex","ETHUSD",1750685014710,0.3033,2254.9,2254.4,4.43572864]
["bitfinex","ETHUSD",1750685015396,0.3033,2254.9,2254.4,6.72460338]
["bitfinex","ETHUSD",1750685015602,0.3033,2254.9,2254.4,6.7245064]
["bitfinex","ETHUSD",1750685015792,0.3033,2254.9,2254.5,4.43543967]
["bitfinex","ETHUSD",1750685016006,0.3033,2254.9,2254.4,2.28887474]
["bitfinex","ETHUSD",1750685016223,0.3033,2254.9,2254.3,4.43586161]
["bitfinex","ETHUSD",1750685017310,0.3033,2254.9,2254.5,4.435501]
["bitfinex","ETHUSD",1750685017683,0.3033,2254.9,2254.4,4.43568023]
["bitfinex","ETHUSD",1750685018322,0.3033,2254.9,2254.3,0.55]
["bitfinex","ETHUSD",1750685018521,0.3033,2254.9,2254.3,4.98593815]
["bitfinex","ETHUSD",1750685020327,0.3033,2254.8,2254.2,4.43602839]
["bitfinex","ETHUSD",1750685020499,0.3033,2254.8,2254.2,14.01066798]
["bitfinex","ETHUSD",1750685020700,0.3033,2254.8,2254.4,9.57463959]
["bitfinex","ETHUSD",1750685022359,0.3033,2254.8,2254.3,9.57463959]
["bitfinex","ETHUSD",1750685022737,0.3033,2254.8,2254.2,4.43602839]
["bitfinex","ETHUSD",1750685022738,0.3033,2254.8,2254.2,9.57463959]
["bitfinex","ETHUSD",1750685023044,2.04827734,2254.8,2254.2,9.57463959]
["bitfinex","ETHUSD",1750685024437,0.3033,2254.7,2254.2,9.57463959]
["bitfinex","ETHUSD",1750685025354,0.3033,2254.7,2254.2,14.01069691]
["bitfinex","ETHUSD",1750685025659,0.3033,2254.7,2254.4,9.57463959]
["bitfinex","ETHUSD",1750685026448,0.3033,2254.7,2254.6,9.57463959]
["bitfinex","ETHUSD",1750685026646,7.12285763,2255.0,2254.6,15.41093733]
["bitfinex","ETHUSD",1750685026647,0.3033,2254.9,2254.6,15.41093733]
["bitfinex","ETHUSD",1750685028122,7.12285763,2255.0,2254.6,16.23963733]
["bitfinex","ETHUSD",1750685028328,7.12285763,2255.0,2254.8,9.57463959]
["bitfinex","ETHUSD",1750685031878,7.12285763,2255.0,2254.8,14.00958597]
["bitfinex","ETHUSD",1750685032033,7.12285763,2255.0,2254.9,4.43478646]
["bitfinex","ETHUSD",1750685032377,0.3033,2255.2,2254.9,5.83572907]
["bitfinex","ETHUSD",1750685032953,0.3033,2255.2,2254.9,1.40094261]
["bitfinex","ETHUSD",1750685033676,0.3033,2255.2,2254.6,6.66501088]
["bitfinex","ETHUSD",1750685033677,0.3033,2255.2,2254.6,15.41100187]
["bitfinex","ETHUSD",1750685033880,0.3033,2255.2,2254.6,5.83636228]
["bitfinex","ETHUSD",1750685034180,0.3033,2255.2,2254.6,11.40100944]
["bitfinex","ETHUSD",1750685034474,0.3033,2255.2,2254.6,10.0]
["bitfinex","ETHUSD",1750685035761,0.3033,2255.2,2254.6,14.43524874]
["bitfinex","ETHUSD",1750685036585,0.3033,2255.2,2254.7,14.00981286]
["bitfinex","ETHUSD",1750685036758,0.3033,2255.2,2254.9,9.57463959]
["bitfinex","ETHUSD",1750685036958,0.3033,2255.2,2254.6,10.8147]
["bitfinex","ETHUSD",1750685036959,0.3033,2255.2,2255.0,1.40095445]
["bitfinex","ETHUSD",1750685037142,0.3033,2255.2,2254.6,10.8147]
["bitfinex","ETHUSD",1750685037143,0.3033,2255.2,2254.9,9.57463959]
["bitfinex","ETHUSD",1750685039188,0.3033,2255.2,2254.9,14.00941123]
["bitfinex","ETHUSD",1750685039382,0.3033,2255.2,2254.9,9.57463959]
["bitfinex","ETHUSD",1750685039701,0.3033,2255.2,2254.5,9.57463959]
["bitfinex","ETHUSD",1750685039995,0.3033,2255.2,2254.6,10.0]
["bitfinex","ETHUSD",1750685040178,0.3033,2255.2,2254.4,4.43570192]
["bitfinex","ETHUSD",1750685040382,0.3033,2255.0,2254.1,4.43623815]
["bitfinex","ETHUSD",1750685040580,0.3033,2254.8,2254.1,14.01096805]
["bitfinex","ETHUSD",1750685040795,0.3033,2254.8,2254.2,10.0]
["bitfinex","ETHUSD",1750685040994,0.3033,2254.8,2253.8,0.8014]
["bitfinex","ETHUSD",1750685041202,0.3033,2254.8,2253.7,14.01167579]
["bitfinex","ETHUSD",1750685041489,0.3033,2254.8,2253.9,10.0]
["bitfinex","ETHUSD",1750685041690,0.3033,2254.7,2253.9,10.0]
["bitfinex","ETHUSD",1750685041857,1.926,2254.6,2253.9,10.0]
["bitfinex","ETHUSD",1750685042155,0.3033,2254.5,2253.9,10.0]
["bitfinex","ETHUSD",1750685042761,0.3033,2254.5,2253.7,9.57463959]
["bitfinex","ETHUSD",1750685044101,0.3033,2254.5,2253.4,0.7795]
["bitfinex","ETHUSD",1750685044288,0.3033,2254.3,2253.2,5.19464297]
["bitfinex","ETHUSD",1750685044490,0.3033,2254.1,2253.3,10.0]
["bitfinex","ETHUSD",1750685044687,1.926,2254.0,2253.3,10.0]
["bitfinex","ETHUSD",1750685044903,1.926,2254.0,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685044904,0.3033,2253.9,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685045072,0.3033,2253.8,2253.0,2.03073596]
["bitfinex","ETHUSD",1750685045267,0.3033,2253.8,2253.0,12.03073596]
["bitfinex","ETHUSD",1750685045479,0.3033,2253.8,2253.0,2.03073596]
["bitfinex","ETHUSD",1750685045690,0.3033,2253.8,2253.0,16.46924507]
["bitfinex","ETHUSD",1750685045890,0.3033,2253.8,2253.1,4.43832271]
["bitfinex","ETHUSD",1750685046096,0.3033,2253.8,2253.1,6.72167949]
["bitfinex","ETHUSD",1750685046294,9.5733,2253.8,2253.1,6.72167949]
["bitfinex","ETHUSD",1750685046601,0.3033,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750685046904,0.3033,2253.8,2253.2,14.43801103]
["bitfinex","ETHUSD",1750685047075,0.3033,2253.8,2253.3,4.43792405]
["bitfinex","ETHUSD",1750685047275,0.3033,2253.8,2253.3,8.0405326]
["bitfinex","ETHUSD",1750685047485,0.3033,2253.8,2253.3,3.60260855]
["bitfinex","ETHUSD",1750685047694,0.3033,2253.8,2253.3,8.04053618]
["bitfinex","ETHUSD",1750685048892,0.3033,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750685048893,0.3033,2253.8,2253.2,14.4380537]
["bitfinex","ETHUSD",1750685049195,0.3033,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750685050115,0.3033,2253.8,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685050273,0.3033,2253.8,2253.0,10.2257069]
["bitfinex","ETHUSD",1750685050606,0.3033,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750685050911,0.3033,2254.1,2253.6,4.43716407]
["bitfinex","ETHUSD",1750685051117,0.3033,2254.1,2253.4,0.8237]
["bitfinex","ETHUSD",1750685051283,0.3033,2254.1,2253.3,9.75037629]
["bitfinex","ETHUSD",1750685051284,0.3033,2254.1,2253.3,6.84319344]
["bitfinex","ETHUSD",1750685051481,0.3033,2254.1,2253.3,6.84312924]
["bitfinex","ETHUSD",1750685051805,0.3033,2254.1,2253.3,6.84319431]
["bitfinex","ETHUSD",1750685051976,1.23851576,2254.1,2253.3,6.84319431]
["bitfinex","ETHUSD",1750685052172,0.3033,2254.0,2253.3,6.84319431]
["bitfinex","ETHUSD",1750685054115,0.3033,2254.0,2253.3,6.84313655]
["bitfinex","ETHUSD",1750685054614,0.3033,2254.0,2253.4,4.43773303]
["bitfinex","ETHUSD",1750685054918,0.3033,2254.0,2253.6,4.43719382]
["bitfinex","ETHUSD",1750685055308,0.3033,2254.0,2253.5,18.4911781]
["bitfinex","ETHUSD",1750685055503,0.3033,2254.0,2253.5,21.02459777]
["bitfinex","ETHUSD",1750685056341,0.3033,2254.0,2253.6,4.43734176]
["bitfinex","ETHUSD",1750685056548,0.3033,2254.0,2253.5,21.02461629]
["bitfinex","ETHUSD",1750685057024,0.3033,2254.0,2253.6,4.43727794]
["bitfinex","ETHUSD",1750685057516,0.3033,2254.0,2253.5,21.02460979]
["bitfinex","ETHUSD",1750685058322,0.3033,2254.0,2253.6,2.54622227]
["bitfinex","ETHUSD",1750685058627,0.3033,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750685058786,0.3033,2254.0,2253.4,14.43773549]
["bitfinex","ETHUSD",1750685059305,0.3033,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750685059695,0.3033,2254.0,2253.4,14.43773142]
["bitfinex","ETHUSD",1750685060245,0.3033,2254.0,2253.4,18.87531391]
["bitfinex","ETHUSD",1750685060446,0.3033,2254.0,2253.5,6.5655461]
["bitfinex","ETHUSD",1750685061214,0.3033,2254.0,2253.6,4.43731286]
["bitfinex","ETHUSD",1750685061414,0.3033,2254.0,2253.5,2.12806902]
["bitfinex","ETHUSD",1750685061614,0.3033,2254.0,2253.4,14.4376228]
["bitfinex","ETHUSD",1750685061802,0.3033,2254.0,2253.5,4.43752902]
["bitfinex","ETHUSD",1750685062006,0.3033,2254.0,2253.4,4.43759318]
["bitfinex","ETHUSD",1750685062408,0.3033,2254.0,2253.3,16.84320219]
["bitfinex","ETHUSD",1750685062814,0.3033,2254.0,2253.4,4.43773389]
["bitfinex","ETHUSD",1750685063330,0.3033,2254.0,2253.4,4.43773399]
["bitfinex","ETHUSD",1750685063525,0.3033,2254.0,2253.3,16.84316538]
["bitfinex","ETHUSD",1750685063729,0.3033,2254.0,2253.4,4.26719665]
["bitfinex","ETHUSD",1750685064234,0.3033,2254.0,2253.4,13.84757188]
["bitfinex","ETHUSD",1750685064430,0.3033,2254.0,2253.4,4.26719665]
["bitfinex","ETHUSD",1750685064638,0.3033,2254.0,2253.2,9.58037523]
["bitfinex","ETHUSD",1750685065139,0.3033,2254.0,2253.4,9.58037523]
["bitfinex","ETHUSD",1750685065832,0.3033,2254.0,2253.6,14.01769087]
["bitfinex","ETHUSD",1750685066131,0.3033,2254.0,2253.6,9.58037523]
["bitfinex","ETHUSD",1750685066335,7.42615763,2254.2,2253.8,9.58037523]
["bitfinex","ETHUSD",1750685068438,7.42615763,2254.2,2253.6,4.43725121]
["bitfinex","ETHUSD",1750685068439,0.3033,2254.1,2253.6,4.43728439]
["bitfinex","ETHUSD",1750685069448,0.3033,2254.1,2253.6,10.0]
["bitfinex","ETHUSD",1750685069616,0.3033,2254.1,2253.5,10.0]
["bitfinex","ETHUSD",1750685069817,0.3033,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750685070432,7.12285763,2253.9,2253.3,10.0]
["bitfinex","ETHUSD",1750685070631,7.12285763,2253.9,2253.1,4.43821691]
["bitfinex","ETHUSD",1750685070632,0.3033,2253.8,2253.1,4.43821691]
["bitfinex","ETHUSD",1750685070854,0.3033,2253.8,2253.1,14.01859214]
["bitfinex","ETHUSD",1750685071148,0.3033,2253.8,2253.2,10.0]
["bitfinex","ETHUSD",1750685071525,0.3033,2253.7,2253.2,10.0]
["bitfinex","ETHUSD",1750685071747,0.3033,2253.7,2253.3,9.58037523]
["bitfinex","ETHUSD",1750685072065,0.3033,2253.7,2253.1,24.01863497]
["bitfinex","ETHUSD",1750685072362,0.3033,2253.7,2253.1,24.01852762]
["bitfinex","ETHUSD",1750685072648,0.3033,2253.7,2253.2,4.43805718]
["bitfinex","ETHUSD",1750685072865,0.3033,2253.7,2253.4,4.43771286]
["bitfinex","ETHUSD",1750685073016,0.3033,2253.7,2253.3,14.01819074]
["bitfinex","ETHUSD",1750685073215,0.3033,2253.7,2253.3,9.58037523]
["bitfinex","ETHUSD",1750685073521,7.12285763,2253.9,2253.2,12.00478916]
["bitfinex","ETHUSD",1750685073770,0.3033,2253.8,2253.2,14.01845105]
["bitfinex","ETHUSD",1750685074225,0.3033,2253.8,2253.3,4.43789096]
["bitfinex","ETHUSD",1750685074555,0.3033,2253.8,2253.3,4.43783762]
["bitfinex","ETHUSD",1750685074733,0.3033,2253.8,2253.5,4.43746813]
["bitfinex","ETHUSD",1750685075335,0.3033,2253.8,2253.4,14.01804263]
["bitfinex","ETHUSD",1750685075934,0.3033,2253.8,2253.4,9.58037523]
["bitfinex","ETHUSD",1750685076880,0.3033,2253.8,2253.4,14.01809085]
["bitfinex","ETHUSD",1750685077156,0.3033,2253.8,2253.4,15.41984051]
["bitfinex","ETHUSD",1750685077734,0.3033,2253.8,2253.5,4.4374517]
["bitfinex","ETHUSD",1750685078060,0.3033,2253.8,2253.5,4.43754059]
["bitfinex","ETHUSD",1750685078353,0.3033,2253.8,2253.1,7.358]
["bitfinex","ETHUSD",1750685078525,0.3033,2253.8,2253.3,9.58037523]
["bitfinex","ETHUSD",1750685078725,1.04591576,2253.8,2253.3,14.0182973]
["bitfinex","ETHUSD",1750685078925,0.3033,2253.8,2253.3,14.0182973]
["bitfinex","ETHUSD",1750685079657,0.3033,2253.8,2253.5,9.58037523]
["bitfinex","ETHUSD",1750685082828,0.3033,2253.8,2253.2,14.0183823]
["bitfinex","ETHUSD",1750685083056,0.3033,2253.8,2253.2,9.58037523]
["bitfinex","ETHUSD",1750685083435,0.3033,2253.8,2253.0,4.6641378]
["bitfinex","ETHUSD",1750685083436,0.3033,2253.6,2253.0,19.80608213]
["bitfinex","ETHUSD",1750685083640,0.3033,2253.6,2253.0,9.80608213]
["bitfinex","ETHUSD",1750685084628,7.42615763,2253.5,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685084830,0.3033,2253.4,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685085039,0.3033,2253.2,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685085243,9.6033,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685085562,19.6033,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685085933,20.1533,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685086461,17.42615763,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685086763,28.46777339,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685087670,28.76953375,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685088159,18.76953375,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685088461,9.90406036,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685089738,9.90106036,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685090268,0.60506036,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685090463,9.6003,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685090768,10.56033,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685090927,9.6003,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685094860,2.2383,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685095060,9.5923,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685097370,0.3033,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685097540,9.5883,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685097735,17.66998763,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685100383,28.21998763,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685100744,28.52176273,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685102046,18.68676273,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685102267,27.96576273,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685103478,28.51576273,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685105580,29.56727629,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685106596,28.51576273,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685107290,29.56716875,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685107693,39.14754398,2253.1,2253.0,0.2257069]
["bitfinex","ETHUSD",1750685108299,9.88367523,2252.7,2251.7,0.7789]
["bitfinex","ETHUSD",1750685108498,9.88367523,2252.7,2251.3,0.45054494]
["bitfinex","ETHUSD",1750685108499,0.3033,2252.4,2251.3,1.335212]
["bitfinex","ETHUSD",1750685108697,0.3033,2251.9,2251.3,1.335212]
["bitfinex","ETHUSD",1750685108900,9.296,2251.8,2251.3,1.335212]
["bitfinex","ETHUSD",1750685109307,9.296,2251.8,2250.8,4.4427464]
["bitfinex","ETHUSD",1750685109308,0.3033,2251.5,2250.8,0.7789]
["bitfinex","ETHUSD",1750685109471,7.362,2251.4,2250.8,0.7789]
["bitfinex","ETHUSD",1750685109673,1.936,2251.3,2250.8,0.7789]
["bitfinex","ETHUSD",1750685109975,7.368,2251.2,2250.8,0.7789]
["bitfinex","ETHUSD",1750685110378,7.368,2251.2,2250.8,0.7289]
["bitfinex","ETHUSD",1750685110764,0.3033,2251.5,2250.9,14.08656157]
["bitfinex","ETHUSD",1750685110970,0.3533,2251.8,2251.0,1.48154616]
["bitfinex","ETHUSD",1750685111189,9.307,2251.7,2251.0,1.48154616]
["bitfinex","ETHUSD",1750685111497,0.65508968,2251.8,2250.8,4.4428544]
["bitfinex","ETHUSD",1750685111701,9.307,2251.6,2250.7,4.66864183]
["bitfinex","ETHUSD",1750685112077,0.3533,2251.5,2250.7,0.2257069]
["bitfinex","ETHUSD",1750685112781,0.3533,2251.5,2250.7,4.66866951]
["bitfinex","ETHUSD",1750685113101,0.3533,2251.5,2250.7,0.2257069]
["bitfinex","ETHUSD",1750685113277,1.40933,2251.5,2250.8,0.8129]
["bitfinex","ETHUSD",1750685113598,9.311,2251.4,2250.8,0.8129]
["bitfinex","ETHUSD",1750685113970,9.311,2251.4,2250.7,7.67770721]
["bitfinex","ETHUSD",1750685113971,0.9,2251.6,2251.4,5.25449667]
["bitfinex","ETHUSD",1750685114170,0.30178968,2251.8,2251.6,4.44118247]
["bitfinex","ETHUSD",1750685114400,0.30178968,2251.8,2251.4,5.25449216]
["bitfinex","ETHUSD",1750685114703,0.30178968,2251.8,2251.5,4.44137265]
["bitfinex","ETHUSD",1750685114871,0.30178968,2251.8,2251.5,6.41095913]
["bitfinex","ETHUSD",1750685115073,0.30178968,2251.8,2251.6,4.44128469]
["bitfinex","ETHUSD",1750685115293,0.30178968,2251.8,2251.5,1.96958648]
["bitfinex","ETHUSD",1750685115883,0.30178968,2251.8,2251.6,4.44122684]
["bitfinex","ETHUSD",1750685116079,0.30178968,2251.8,2251.7,4.44108895]
["bitfinex","ETHUSD",1750685116295,10.0,2252.4,2251.7,4.44108895]
["bitfinex","ETHUSD",1750685116296,9.324,2252.0,2251.7,2.0497237]
["bitfinex","ETHUSD",1750685116798,9.324,2252.0,2251.7,6.49068533]
["bitfinex","ETHUSD",1750685117101,0.3533,2252.4,2251.7,2.0497237]
["bitfinex","ETHUSD",1750685117303,7.12285763,2252.5,2251.9,4.44059687]
["bitfinex","ETHUSD",1750685117304,9.319,2252.3,2251.9,4.44059687]
["bitfinex","ETHUSD",1750685117467,9.319,2252.3,2251.8,0.7967]
["bitfinex","ETHUSD",1750685117675,0.3533,2252.2,2251.7,2.0497237]
["bitfinex","ETHUSD",1750685118005,0.3533,2252.2,2251.7,6.49081191]
["bitfinex","ETHUSD",1750685118214,7.47615763,2252.5,2251.8,1.64908119]
["bitfinex","ETHUSD",1750685118526,9.319,2252.4,2251.9,0.8327]
["bitfinex","ETHUSD",1750685119190,9.321,2252.3,2251.9,0.8327]
["bitfinex","ETHUSD",1750685119414,9.321,2252.3,2251.9,5.27331973]
["bitfinex","ETHUSD",1750685119721,9.321,2252.3,2252.0,4.44040618]
["bitfinex","ETHUSD",1750685119947,1.937,2252.3,2252.1,4.44029086]
["bitfinex","ETHUSD",1750685120217,9.321,2252.3,2252.1,4.44029086]
["bitfinex","ETHUSD",1750685120424,9.32,2252.4,2252.0,1.13627978]
["bitfinex","ETHUSD",1750685120591,9.32,2252.4,2252.0,5.57668102]
["bitfinex","ETHUSD",1750685121319,10.67,2252.6,2252.2,4.44001491]
["bitfinex","ETHUSD",1750685121525,1.937,2252.5,2252.3,0.7691]
["bitfinex","ETHUSD",1750685121876,1.937,2252.5,2252.3,5.20897493]
["bitfinex","ETHUSD",1750685122076,1.937,2252.5,2252.3,1.73401895]
["bitfinex","ETHUSD",1750685122987,1.937,2252.5,2252.3,6.17391512]
["bitfinex","ETHUSD",1750685123397,1.937,2252.5,2252.3,6.17391899]
["bitfinex","ETHUSD",1750685123598,10.67,2252.6,2252.3,6.17391899]
["bitfinex","ETHUSD",1750685123599,10.67,2252.6,2252.3,1.73401895]
["bitfinex","ETHUSD",1750685124909,10.67,2252.6,2252.3,6.17390005]
["bitfinex","ETHUSD",1750685125112,10.67,2252.6,2252.3,1.73401895]
["bitfinex","ETHUSD",1750685125318,10.67,2252.6,2252.3,0.7691]
["bitfinex","ETHUSD",1750685126384,10.67,2252.6,2252.3,5.20899462]
["bitfinex","ETHUSD",1750685126579,10.67,2252.6,2252.4,4.43962833]
["bitfinex","ETHUSD",1750685126818,1.936,2252.8,2252.4,14.08656157]
["bitfinex","ETHUSD",1750685126987,1.936,2252.8,2252.4,18.5262138]
["bitfinex","ETHUSD",1750685127187,1.936,2252.8,2252.5,2.3735072]
["bitfinex","ETHUSD",1750685128015,1.955,2253.0,2252.6,5.22637213]
["bitfinex","ETHUSD",1750685128214,1.955,2253.0,2252.6,0.7871]
["bitfinex","ETHUSD",1750685129183,1.955,2253.3,2252.8,0.7833]
["bitfinex","ETHUSD",1750685129388,9.335,2253.3,2252.8,2.27028616]
["bitfinex","ETHUSD",1750685129619,9.6883,2253.3,2252.5,2.3735072]
["bitfinex","ETHUSD",1750685129811,9.6883,2253.3,2252.5,10.0]
["bitfinex","ETHUSD",1750685130290,9.6883,2253.3,2252.5,14.43950204]
["bitfinex","ETHUSD",1750685130486,9.6883,2253.3,2252.4,14.43958297]
["bitfinex","ETHUSD",1750685131004,9.6883,2253.3,2252.5,4.43951161]
["bitfinex","ETHUSD",1750685131314,9.6883,2253.3,2252.6,0.8138]
["bitfinex","ETHUSD",1750685131521,9.6883,2253.3,2252.7,10.52533116]
["bitfinex","ETHUSD",1750685131820,9.6883,2253.3,2252.7,0.52533116]
["bitfinex","ETHUSD",1750685133327,9.354,2254.0,2253.6,14.02059245]
["bitfinex","ETHUSD",1750685133487,9.354,2254.0,2253.7,0.7781]
["bitfinex","ETHUSD",1750685134125,9.354,2254.0,2253.3,4.43785194]
["bitfinex","ETHUSD",1750685134126,0.3533,2253.9,2253.3,0.7624]
["bitfinex","ETHUSD",1750685134523,0.3533,2253.9,2253.1,0.7669]
["bitfinex","ETHUSD",1750685134905,0.3533,2253.9,2252.7,1.29223116]
["bitfinex","ETHUSD",1750685135104,0.3533,2253.9,2252.8,4.43891598]
["bitfinex","ETHUSD",1750685135312,10.0,2253.7,2252.7,11.29223116]
["bitfinex","ETHUSD",1750685135624,0.3533,2253.6,2252.8,1.26266882]
["bitfinex","ETHUSD",1750685136639,0.3533,2253.6,2252.8,1.21266882]
["bitfinex","ETHUSD",1750685137335,0.3533,2253.6,2252.8,5.65156665]
["bitfinex","ETHUSD",1750685137643,0.3533,2253.6,2252.8,1.21266882]
["bitfinex","ETHUSD",1750685138602,0.3533,2253.3,2252.4,0.7793]
["bitfinex","ETHUSD",1750685138803,16.47785763,2253.2,2252.4,0.7793]
["bitfinex","ETHUSD",1750685139237,16.47785763,2253.2,2252.4,5.21892362]
["bitfinex","ETHUSD",1750685139436,16.47785763,2253.2,2252.4,0.7793]
["bitfinex","ETHUSD",1750685140337,0.3533,2253.1,2252.4,0.7793]
["bitfinex","ETHUSD",1750685140543,2.03641576,2253.1,2252.4,0.7793]
["bitfinex","ETHUSD",1750685141929,2.03641576,2253.1,2252.2,0.7988]
["bitfinex","ETHUSD",1750685142123,7.12285763,2253.0,2252.2,2.133548]
["bitfinex","ETHUSD",1750685142508,0.3533,2252.9,2252.2,0.7988]
["bitfinex","ETHUSD",1750685144146,9.348,2252.8,2252.2,5.23881214]
["bitfinex","ETHUSD",1750685144351,9.348,2252.8,2252.3,2.3735139]
["bitfinex","ETHUSD",1750685145339,9.348,2252.8,2252.2,5.23873474]
["bitfinex","ETHUSD",1750685145651,9.348,2252.8,2252.3,8.87967527]
["bitfinex","ETHUSD",1750685145850,9.348,2252.8,2252.3,4.43978752]
["bitfinex","ETHUSD",1750685146515,0.3533,2252.9,2252.3,4.43978752]
["bitfinex","ETHUSD",1750685146712,9.341,2252.8,2252.3,4.43978752]
["bitfinex","ETHUSD",1750685146929,9.341,2252.8,2252.3,0.96786718]
["bitfinex","ETHUSD",1750685147326,9.341,2252.8,2252.3,5.40775891]
["bitfinex","ETHUSD",1750685147523,9.07785763,2253.0,2252.3,15.02400058]
["bitfinex","ETHUSD",1750685147773,16.45985763,2253.0,2252.4,4.43962237]
["bitfinex","ETHUSD",1750685147934,7.12285763,2253.0,2252.5,7.63975277]
["bitfinex","ETHUSD",1750685148138,7.47615763,2253.0,2252.5,3.20024399]
["bitfinex","ETHUSD",1750685148671,7.47615763,2253.0,2252.5,2.39034399]
["bitfinex","ETHUSD",1750685148819,7.47615763,2253.0,2252.3,24.67509339]
["bitfinex","ETHUSD",1750685149018,7.47615763,2253.0,2252.4,4.43966546]
["bitfinex","ETHUSD",1750685149837,7.47615763,2253.0,2252.5,4.43950447]
["bitfinex","ETHUSD",1750685150123,7.47615763,2253.0,2252.4,4.43962376]
["bitfinex","ETHUSD",1750685151753,7.47615763,2253.0,2252.3,1.73936718]
["bitfinex","ETHUSD",1750685151927,0.74761576,2252.9,2252.4,4.43962423]
["bitfinex","ETHUSD",1750685152128,7.47615763,2253.0,2252.5,4.43939771]
["bitfinex","ETHUSD",1750685152448,16.81915763,2253.0,2252.5,4.43939771]
["bitfinex","ETHUSD",1750685152856,16.81915763,2253.0,2252.4,4.43958229]
["bitfinex","ETHUSD",1750685153756,16.81915763,2253.0,2252.5,4.43950778]
["bitfinex","ETHUSD",1750685153922,16.81915763,2253.0,2252.4,4.43958025]
["bitfinex","ETHUSD",1750685154124,16.81915763,2253.0,2252.4,0.96508934]
["bitfinex","ETHUSD",1750685154621,16.81915763,2253.0,2252.3,0.7715]
["bitfinex","ETHUSD",1750685155682,0.3533,2252.9,2252.1,4.44021187]
["bitfinex","ETHUSD",1750685155824,0.3533,2252.9,2252.0,6.25060107]
["bitfinex","ETHUSD",1750685155825,0.3533,2252.9,2252.0,5.70056773]
["bitfinex","ETHUSD",1750685157611,0.3533,2252.9,2251.7,1.334825]
["bitfinex","ETHUSD",1750685157612,0.3533,2252.6,2251.7,1.334825]
["bitfinex","ETHUSD",1750685157722,0.3533,2252.4,2251.7,1.334825]
["bitfinex","ETHUSD",1750685158261,0.3533,2252.4,2251.4,0.8312]
["bitfinex","ETHUSD",1750685158763,0.3533,2252.4,2251.3,4.44187522]
["bitfinex","ETHUSD",1750685159262,0.3533,2252.4,2251.4,4.44167685]
["bitfinex","ETHUSD",1750685159421,0.3533,2252.4,2251.6,4.44116543]
["bitfinex","ETHUSD",1750685159753,9.342,2252.3,2251.6,7.49823661]
["bitfinex","ETHUSD",1750685160140,9.342,2252.3,2251.6,2.29387118]
["bitfinex","ETHUSD",1750685160450,0.3533,2252.2,2251.6,6.73510319]
["bitfinex","ETHUSD",1750685160639,0.3533,2252.2,2251.6,2.29387118]
["bitfinex","ETHUSD",1750685161857,0.3533,2252.2,2250.4,0.8035]
["bitfinex","ETHUSD",1750685161858,0.3533,2251.5,2250.4,0.8035]
["bitfinex","ETHUSD",1750685162030,0.3533,2251.3,2250.4,0.8035]
["bitfinex","ETHUSD",1750685162363,0.3533,2251.3,2250.6,4.4431758]
["bitfinex","ETHUSD",1750685162524,0.3533,2251.3,2250.4,0.8035]
["bitfinex","ETHUSD",1750685162962,0.3533,2251.3,2250.4,5.24706029]
["bitfinex","ETHUSD",1750685163278,0.3533,2251.3,2250.5,4.44344128]
["bitfinex","ETHUSD",1750685163600,9.391,2251.2,2250.4,15.24709157]
["bitfinex","ETHUSD",1750685164869,9.391,2251.2,2250.5,4.44341523]
["bitfinex","ETHUSD",1750685165070,7.431,2251.1,2250.5,4.44337373]
["bitfinex","ETHUSD",1750685165283,7.431,2251.1,2250.4,15.24701036]
["bitfinex","ETHUSD",1750685165284,7.431,2251.1,2250.4,15.2470735]
["bitfinex","ETHUSD",1750685165662,7.431,2251.1,2250.2,5.21332243]
["bitfinex","ETHUSD",1750685165663,1.2917,2251.0,2250.2,5.21332243]
["bitfinex","ETHUSD",1750685165865,1.2917,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750685166112,7.7843,2251.0,2250.4,14.44352451]
["bitfinex","ETHUSD",1750685166423,7.7843,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750685167125,7.7843,2251.0,2250.2,10.7693]
["bitfinex","ETHUSD",1750685169417,9.384,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685169689,9.384,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685170830,7.427,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685173939,7.421,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685177449,7.47615763,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685177669,9.377,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685179331,11.06231576,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685181242,1.954,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685181462,7.7663,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685181829,0.3533,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685182166,9.364,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685182542,0.3533,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685182745,9.363,2250.9,2250.7,0.9651069]
["bitfinex","ETHUSD",1750685183239,9.363,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685184336,7.405,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685187336,7.12285763,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685187545,9.361,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685188864,7.12285763,2251.1,2250.8,10.4045435]
["bitfinex","ETHUSD",1750685189170,7.12285763,2251.1,2250.8,14.84738729]
["bitfinex","ETHUSD",1750685189470,7.12285763,2251.1,2250.9,4.44258406]
["bitfinex","ETHUSD",1750685189843,7.12285763,2251.1,2251.0,14.04811351]
["bitfinex","ETHUSD",1750685190047,0.3533,2251.5,2251.1,4.44226468]
["bitfinex","ETHUSD",1750685190243,1.962,2251.6,2251.1,0.827]
["bitfinex","ETHUSD",1750685190466,9.36,2251.6,2251.1,0.827]
["bitfinex","ETHUSD",1750685191470,7.12285763,2251.8,2251.1,0.827]
["bitfinex","ETHUSD",1750685191771,7.12285763,2251.8,2251.2,1.0827]
["bitfinex","ETHUSD",1750685191772,14.54085763,2251.8,2251.2,1.0827]
["bitfinex","ETHUSD",1750685191944,0.3533,2251.7,2251.1,0.827]
["bitfinex","ETHUSD",1750685192152,0.3533,2251.7,2251.0,10.0]
["bitfinex","ETHUSD",1750685192346,0.3533,2251.7,2251.0,14.44240828]
["bitfinex","ETHUSD",1750685192548,0.3533,2251.7,2251.1,4.44226067]
["bitfinex","ETHUSD",1750685192869,0.3533,2251.7,2251.0,14.44238486]
["bitfinex","ETHUSD",1750685193040,2.03891576,2251.7,2251.0,14.44238486]
["bitfinex","ETHUSD",1750685193373,2.03891576,2251.7,2251.2,4.44206906]
["bitfinex","ETHUSD",1750685193739,0.3533,2251.7,2251.2,4.44206906]
["bitfinex","ETHUSD",1750685193962,7.419,2251.6,2251.3,5.21100583]
["bitfinex","ETHUSD",1750685194171,7.12285763,2251.8,2251.4,4.44162958]
["bitfinex","ETHUSD",1750685194359,7.417,2251.7,2251.3,5.21092832]
["bitfinex","ETHUSD",1750685195472,7.417,2251.7,2251.3,0.7692]
["bitfinex","ETHUSD",1750685195976,7.417,2251.7,2251.3,5.21104208]
["bitfinex","ETHUSD",1750685196138,7.417,2251.7,2251.4,4.44158458]
["bitfinex","ETHUSD",1750685196467,9.08485763,2251.8,2251.5,4.44147298]
["bitfinex","ETHUSD",1750685196675,9.08485763,2251.8,2251.4,4.44157831]
["bitfinex","ETHUSD",1750685196876,1.28492433,2252.4,2251.8,0.7918]
["bitfinex","ETHUSD",1750685196877,7.12285763,2252.3,2251.8,0.7918]
["bitfinex","ETHUSD",1750685197188,14.53785763,2252.3,2251.8,0.7918]
["bitfinex","ETHUSD",1750685197384,0.3533,2252.1,2251.5,15.23311167]
["bitfinex","ETHUSD",1750685197542,0.3533,2252.1,2251.6,4.44111405]
["bitfinex","ETHUSD",1750685197874,14.53785763,2252.3,2251.9,5.25866748]
["bitfinex","ETHUSD",1750685197875,14.89115763,2252.3,2251.9,5.25866748]
["bitfinex","ETHUSD",1750685198076,7.12285763,2252.3,2251.9,5.25863482]
["bitfinex","ETHUSD",1750685198278,7.12285763,2252.3,2252.0,4.440482]
["bitfinex","ETHUSD",1750685198879,7.418,2252.4,2252.0,4.440482]
["bitfinex","ETHUSD",1750685199037,12.64,2252.6,2252.2,4.44008606]
["bitfinex","ETHUSD",1750685199244,20.056,2252.6,2252.1,4.44019686]
["bitfinex","ETHUSD",1750685199586,20.056,2252.6,2252.2,4.44009923]
["bitfinex","ETHUSD",1750685199746,1.962,2252.6,2252.3,5.19071702]
["bitfinex","ETHUSD",1750685199948,1.962,2252.6,2252.3,0.7509]
["bitfinex","ETHUSD",1750685200372,7.7703,2252.7,2252.3,5.19076645]
["bitfinex","ETHUSD",1750685200566,0.3533,2252.7,2252.3,5.19076645]
["bitfinex","ETHUSD",1750685200769,7.415,2252.7,2252.3,5.19076645]
["bitfinex","ETHUSD",1750685200979,7.415,2252.7,2252.3,0.7509]
["bitfinex","ETHUSD",1750685201175,7.415,2252.7,2252.3,5.19079774]
["bitfinex","ETHUSD",1750685202278,7.415,2252.7,2252.3,6.1537315]
["bitfinex","ETHUSD",1750685202586,9.374,2252.8,2252.4,8.87916007]
["bitfinex","ETHUSD",1750685202783,2.3143,2253.1,2252.6,4.43918125]
["bitfinex","ETHUSD",1750685203078,7.41,2253.0,2252.7,0.809]
["bitfinex","ETHUSD",1750685203281,7.412,2253.1,2252.7,5.24805989]
["bitfinex","ETHUSD",1750685203480,7.412,2253.1,2252.7,0.809]
["bitfinex","ETHUSD",1750685204080,1.961,2253.2,2252.7,0.809]
["bitfinex","ETHUSD",1750685204280,7.409,2253.1,2252.7,0.809]
["bitfinex","ETHUSD",1750685205256,7.406,2253.1,2252.7,0.809]
["bitfinex","ETHUSD",1750685206445,7.406,2253.1,2252.5,0.8293]
["bitfinex","ETHUSD",1750685206647,9.37803,2253.1,2252.5,0.8293]
["bitfinex","ETHUSD",1750685206851,0.3533,2253.0,2252.5,0.8293]
["bitfinex","ETHUSD",1750685207701,0.3533,2253.0,2252.5,5.26879714]
["bitfinex","ETHUSD",1750685207887,7.406,2253.1,2252.5,0.8293]
["bitfinex","ETHUSD",1750685208185,7.47615763,2253.0,2251.9,4.44067057]
["bitfinex","ETHUSD",1750685208356,0.3533,2252.9,2251.9,0.8305]
["bitfinex","ETHUSD",1750685208548,0.3533,2252.9,2252.0,10.0]
["bitfinex","ETHUSD",1750685209054,0.3533,2252.9,2251.9,0.8305]
["bitfinex","ETHUSD",1750685209259,0.3533,2252.9,2251.9,5.27117972]
["bitfinex","ETHUSD",1750685209446,2.03871876,2252.9,2252.0,11.97119009]
["bitfinex","ETHUSD",1750685211257,0.3533,2252.8,2252.0,11.97119009]
["bitfinex","ETHUSD",1750685211462,0.3533,2252.6,2252.0,10.0]
["bitfinex","ETHUSD",1750685211667,0.3533,2252.6,2251.7,0.43958731]
["bitfinex","ETHUSD",1750685211866,0.3533,2252.6,2251.6,0.8096]
["bitfinex","ETHUSD",1750685212070,0.3533,2252.5,2251.6,0.8096]
["bitfinex","ETHUSD",1750685212265,0.3533,2252.4,2251.6,10.8096]
["bitfinex","ETHUSD",1750685212471,0.3533,2252.4,2251.6,0.8096]
["bitfinex","ETHUSD",1750685213091,0.3533,2252.4,2251.6,5.25086202]
["bitfinex","ETHUSD",1750685213683,0.3533,2252.4,2251.6,1.24553664]
["bitfinex","ETHUSD",1750685213884,0.3533,2252.4,2251.8,18.51937829]
["bitfinex","ETHUSD",1750685214074,0.3533,2252.4,2251.8,20.940098]
["bitfinex","ETHUSD",1750685214270,0.3533,2252.4,2251.8,16.49920679]
["bitfinex","ETHUSD",1750685214465,9.7263,2252.6,2252.0,0.7602]
["bitfinex","ETHUSD",1750685214665,9.7263,2252.6,2252.0,5.20068298]
["bitfinex","ETHUSD",1750685215693,9.7263,2252.6,2252.0,0.7602]
["bitfinex","ETHUSD",1750685216077,9.7263,2252.6,2252.0,3.3742793]
["bitfinex","ETHUSD",1750685219209,9.7263,2252.6,2252.0,7.81476531]
["bitfinex","ETHUSD",1750685220509,0.3533,2252.6,2252.1,14.07859637]
["bitfinex","ETHUSD",1750685220713,0.3533,2252.8,2252.1,18.51881587]
["bitfinex","ETHUSD",1750685221297,0.3533,2252.8,2252.1,14.07859637]
["bitfinex","ETHUSD",1750685221496,3.03771576,2252.8,2252.1,14.07859637]
["bitfinex","ETHUSD",1750685221995,3.03771576,2252.8,2252.0,3.3742793]
["bitfinex","ETHUSD",1750685222200,0.3533,2252.7,2251.9,10.0]
["bitfinex","ETHUSD",1750685223325,0.3533,2252.7,2251.9,14.44068794]
["bitfinex","ETHUSD",1750685223679,0.3533,2252.7,2251.9,10.0]
["bitfinex","ETHUSD",1750685224311,0.3533,2252.7,2251.9,14.44067628]
["bitfinex","ETHUSD",1750685224719,0.3533,2252.7,2251.6,1.21683664]
["bitfinex","ETHUSD",1750685224928,0.3533,2252.7,2251.8,10.0]
["bitfinex","ETHUSD",1750685224929,0.3533,2252.6,2251.8,10.0]
["bitfinex","ETHUSD",1750685225128,0.3533,2252.6,2251.7,10.0]
["bitfinex","ETHUSD",1750685225427,0.3533,2252.3,2251.3,4.44180335]
["bitfinex","ETHUSD",1750685225626,0.3533,2252.1,2251.3,4.44180335]
["bitfinex","ETHUSD",1750685225829,0.3533,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750685225983,0.3533,2252.0,2251.3,3.37437639]
["bitfinex","ETHUSD",1750685226179,0.3533,2252.0,2251.2,14.85949637]
["bitfinex","ETHUSD",1750685226386,9.367,2251.9,2251.2,19.30145465]
["bitfinex","ETHUSD",1750685226919,9.367,2251.9,2251.2,14.85949637]
["bitfinex","ETHUSD",1750685227232,0.3533,2252.0,2251.4,4.44159301]
["bitfinex","ETHUSD",1750685227437,0.3533,2252.0,2251.2,14.85949637]
["bitfinex","ETHUSD",1750685227653,0.3533,2252.0,2251.4,4.44164685]
["bitfinex","ETHUSD",1750685227932,0.3533,2252.0,2251.3,5.97192327]
["bitfinex","ETHUSD",1750685228642,0.3533,2252.0,2251.3,1.53015651]
["bitfinex","ETHUSD",1750685228842,0.3533,2252.0,2251.3,5.97194202]
["bitfinex","ETHUSD",1750685229187,0.3533,2252.0,2251.3,1.53015651]
["bitfinex","ETHUSD",1750685229386,1.32533,2252.0,2251.3,1.53015651]
["bitfinex","ETHUSD",1750685229826,1.32533,2252.0,2251.2,14.85949637]
["bitfinex","ETHUSD",1750685229827,0.3533,2251.9,2251.2,14.07859637]
["bitfinex","ETHUSD",1750685230526,0.3533,2251.9,2251.2,18.52058027]
["bitfinex","ETHUSD",1750685230706,0.3533,2251.9,2251.2,14.07859637]
["bitfinex","ETHUSD",1750685230707,7.47615763,2251.9,2251.2,14.07859637]
["bitfinex","ETHUSD",1750685231125,7.47615763,2251.9,2251.2,18.520667]
["bitfinex","ETHUSD",1750685231505,7.47615763,2251.9,2251.0,10.8272]
["bitfinex","ETHUSD",1750685231721,0.84481876,2251.8,2251.0,12.54557964]
["bitfinex","ETHUSD",1750685231891,0.3533,2251.7,2251.2,4.44207008]
["bitfinex","ETHUSD",1750685232230,6.72615763,2251.9,2251.3,4.44186918]
["bitfinex","ETHUSD",1750685232392,6.72615763,2251.9,2251.2,19.34775187]
["bitfinex","ETHUSD",1750685233029,6.72615763,2251.9,2251.2,14.90579637]
["bitfinex","ETHUSD",1750685234825,6.72615763,2251.9,2251.2,14.07859637]
["bitfinex","ETHUSD",1750685235010,6.72615763,2251.9,2251.3,1.85206982]
["bitfinex","ETHUSD",1750685238342,6.72615763,2251.9,2251.5,9.59715763]
["bitfinex","ETHUSD",1750685241031,6.72615763,2251.9,2251.7,9.59715763]
["bitfinex","ETHUSD",1750685241646,1.967,2252.3,2251.8,4.44082102]
["bitfinex","ETHUSD",1750685241850,6.72615763,2252.4,2252.2,9.59715763]
["bitfinex","ETHUSD",1750685242947,6.72615763,2252.4,2252.2,10.55687339]
["bitfinex","ETHUSD",1750685244447,6.72615763,2252.4,2252.2,0.95971576]
["bitfinex","ETHUSD",1750685244648,6.72615763,2252.4,2252.2,1.72521576]
["bitfinex","ETHUSD",1750685244945,9.352,2253.0,2252.2,20.23226486]
["bitfinex","ETHUSD",1750685244946,1.967,2253.0,2252.2,20.23226486]
["bitfinex","ETHUSD",1750685245259,1.967,2253.0,2252.3,4.4398198]
["bitfinex","ETHUSD",1750685245467,1.967,2253.0,2252.4,6.46280556]
["bitfinex","ETHUSD",1750685245671,1.967,2253.0,2252.4,2.02319969]
["bitfinex","ETHUSD",1750685248960,1.967,2253.0,2252.2,1.72521576]
["bitfinex","ETHUSD",1750685249319,1.967,2253.0,2252.0,22.61989236]
["bitfinex","ETHUSD",1750685249633,1.967,2253.0,2252.0,15.24289236]
["bitfinex","ETHUSD",1750685250231,1.967,2253.0,2252.1,4.44012287]
["bitfinex","ETHUSD",1750685251224,6.72615763,2252.9,2252.0,14.44040605]
["bitfinex","ETHUSD",1750685251424,14.12715763,2252.9,2252.2,4.44003013]
["bitfinex","ETHUSD",1750685251626,14.12715763,2252.9,2252.3,1.92773914]
["bitfinex","ETHUSD",1750685252053,6.72615763,2252.9,2252.4,18.50659911]
["bitfinex","ETHUSD",1750685252426,6.72615763,2252.9,2252.4,18.50654648]
["bitfinex","ETHUSD",1750685252632,6.72615763,2252.9,2252.6,5.26956488]
["bitfinex","ETHUSD",1750685253155,6.72615763,2252.9,2252.3,6.36754897]
["bitfinex","ETHUSD",1750685253336,6.72615763,2252.9,2252.3,4.43980983]
["bitfinex","ETHUSD",1750685254166,6.72615763,2252.9,2252.3,4.43973944]
["bitfinex","ETHUSD",1750685254366,6.72615763,2252.9,2252.4,4.43961904]
["bitfinex","ETHUSD",1750685255328,6.72615763,2252.9,2252.4,14.89816129]
["bitfinex","ETHUSD",1750685255528,6.72615763,2252.9,2252.5,4.43949906]
["bitfinex","ETHUSD",1750685255827,6.72615763,2252.9,2252.6,6.37304916]
["bitfinex","ETHUSD",1750685256465,6.72615763,2252.9,2252.6,1.93376604]
["bitfinex","ETHUSD",1750685256962,6.72615763,2252.9,2252.6,16.373077]
["bitfinex","ETHUSD",1750685257370,7.427,2253.3,2252.6,1.93376604]
["bitfinex","ETHUSD",1750685258057,7.427,2253.3,2252.6,6.37304787]
["bitfinex","ETHUSD",1750685258257,7.427,2253.3,2252.7,2.08124009]
["bitfinex","ETHUSD",1750685258454,7.427,2253.3,2252.7,6.52031337]
["bitfinex","ETHUSD",1750685258764,7.427,2253.3,2252.7,2.08124009]
["bitfinex","ETHUSD",1750685259468,7.427,2253.3,2252.6,1.93376604]
["bitfinex","ETHUSD",1750685259669,7.427,2253.3,2252.3,10.0]
["bitfinex","ETHUSD",1750685260072,6.72615763,2253.2,2252.2,10.7558]
["bitfinex","ETHUSD",1750685260310,7.427,2253.3,2252.0,0.44272291]
["bitfinex","ETHUSD",1750685260311,14.06696129,2253.0,2252.0,0.44272291]
["bitfinex","ETHUSD",1750685260571,14.06696129,2252.1,2251.1,0.43684401]
["bitfinex","ETHUSD",1750685260734,14.06696129,2252.1,2250.7,0.40195488]
["bitfinex","ETHUSD",1750685260735,31.47969613,2252.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685261074,0.55,2251.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685261271,22.07669613,2252.0,2250.8,14.06696129]
["bitfinex","ETHUSD",1750685261473,10.0,2251.8,2250.9,4.44254478]
["bitfinex","ETHUSD",1750685262071,10.0,2251.8,2250.8,18.50972908]
["bitfinex","ETHUSD",1750685262241,1.951,2251.8,2251.1,4.44211566]
["bitfinex","ETHUSD",1750685262440,1.951,2251.8,2251.0,10.8104]
["bitfinex","ETHUSD",1750685262441,1.951,2251.8,2251.0,15.25271046]
["bitfinex","ETHUSD",1750685262671,1.951,2251.8,2250.9,2.31284639]
["bitfinex","ETHUSD",1750685262833,1.951,2251.8,2250.9,10.0]
["bitfinex","ETHUSD",1750685263038,1.951,2251.8,2250.7,10.9861069]
["bitfinex","ETHUSD",1750685263382,1.951,2251.8,2250.7,15.42914498]
["bitfinex","ETHUSD",1750685263666,1.951,2251.8,2250.9,4.44257235]
["bitfinex","ETHUSD",1750685263834,1.951,2251.8,2250.7,0.9861069]
["bitfinex","ETHUSD",1750685264050,9.409,2251.7,2250.8,14.06696129]
["bitfinex","ETHUSD",1750685264269,9.409,2251.7,2250.8,18.5097383]
["bitfinex","ETHUSD",1750685264469,9.409,2251.7,2250.9,4.44266619]
["bitfinex","ETHUSD",1750685264767,9.409,2251.7,2251.0,4.44246196]
["bitfinex","ETHUSD",1750685264973,9.409,2251.7,2251.1,0.88851282]
["bitfinex","ETHUSD",1750685265458,9.409,2251.7,2251.0,4.44246196]
["bitfinex","ETHUSD",1750685265657,1.40669613,2252.0,2251.1,4.44216566]
["bitfinex","ETHUSD",1750685265849,0.55,2252.4,2251.0,4.44239276]
["bitfinex","ETHUSD",1750685265850,9.403,2251.9,2251.0,4.44239276]
["bitfinex","ETHUSD",1750685266051,1.951,2251.8,2251.0,4.44239276]
["bitfinex","ETHUSD",1750685266271,1.951,2251.8,2251.1,4.44224026]
["bitfinex","ETHUSD",1750685266439,1.951,2251.8,2251.1,0.8322]
["bitfinex","ETHUSD",1750685268787,1.951,2251.8,2251.1,5.27445827]
["bitfinex","ETHUSD",1750685268981,1.951,2251.8,2251.2,0.97168314]
["bitfinex","ETHUSD",1750685269185,6.72615763,2252.2,2251.2,0.97168314]
["bitfinex","ETHUSD",1750685269482,19.398,2252.1,2251.2,0.97168314]
["bitfinex","ETHUSD",1750685269668,19.398,2252.1,2251.2,5.41373751]
["bitfinex","ETHUSD",1750685269873,19.398,2252.1,2251.2,5.41365516]
["bitfinex","ETHUSD",1750685270182,19.398,2252.1,2251.3,2.03128165]
["bitfinex","ETHUSD",1750685270371,1.952,2252.1,2251.5,5.21013779]
["bitfinex","ETHUSD",1750685270573,1.952,2252.1,2251.5,0.7687]
["bitfinex","ETHUSD",1750685271088,1.952,2252.1,2251.6,4.44113645]
["bitfinex","ETHUSD",1750685271275,1.952,2252.1,2251.7,0.96512279]
["bitfinex","ETHUSD",1750685271649,1.952,2252.1,2251.3,2.03128165]
["bitfinex","ETHUSD",1750685271847,11.952,2252.1,2251.2,0.97168314]
["bitfinex","ETHUSD",1750685272679,11.952,2252.1,2250.8,0.7939]
["bitfinex","ETHUSD",1750685272847,10.0,2251.9,2250.8,5.2367542]
["bitfinex","ETHUSD",1750685273064,10.0,2251.9,2250.8,15.2367542]
["bitfinex","ETHUSD",1750685273487,10.0,2251.9,2250.8,15.23659759]
["bitfinex","ETHUSD",1750685273864,10.0,2251.9,2250.8,10.7939]
["bitfinex","ETHUSD",1750685274177,10.0,2251.9,2250.9,2.54799254]
["bitfinex","ETHUSD",1750685274178,8.39877339,2251.8,2250.9,2.54799254]
["bitfinex","ETHUSD",1750685274379,8.39877339,2251.8,2250.8,10.0]
["bitfinex","ETHUSD",1750685274693,8.39877339,2251.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685274694,10.0,2251.7,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685274881,9.397,2251.6,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685275076,16.12315763,2251.6,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685275686,16.12315763,2251.6,2250.7,4.61869026]
["bitfinex","ETHUSD",1750685275883,2.61231576,2251.5,2250.7,6.60361549]
["bitfinex","ETHUSD",1750685276191,2.61231576,2251.5,2250.7,2.16063213]
["bitfinex","ETHUSD",1750685276393,16.72615763,2251.4,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685279906,9.419,2251.3,2250.8,0.7522]
["bitfinex","ETHUSD",1750685280102,6.72615763,2251.4,2250.8,0.7522]
["bitfinex","ETHUSD",1750685280415,6.12647881,2251.4,2251.3,15.74407802]
["bitfinex","ETHUSD",1750685280575,1.983,2252.1,2251.6,4.4411838]
["bitfinex","ETHUSD",1750685280907,1.983,2252.1,2251.6,1.49911838]
["bitfinex","ETHUSD",1750685280908,2.28426918,2252.1,2251.6,1.49911838]
["bitfinex","ETHUSD",1750685281091,9.73826918,2252.1,2251.4,4.44160503]
["bitfinex","ETHUSD",1750685283515,9.437,2252.4,2251.9,1.02256366]
["bitfinex","ETHUSD",1750685284290,9.437,2252.4,2251.8,0.57588898]
["bitfinex","ETHUSD",1750685284486,9.437,2252.4,2251.5,1.334968]
["bitfinex","ETHUSD",1750685284810,10.0,2252.3,2251.1,10.7804]
["bitfinex","ETHUSD",1750685284982,10.0,2252.3,2251.3,4.44186995]
["bitfinex","ETHUSD",1750685285185,10.0,2252.3,2251.4,1.335223]
["bitfinex","ETHUSD",1750685285418,9.437,2252.2,2251.1,10.7804]
["bitfinex","ETHUSD",1750685285622,1.9437,2252.1,2251.2,3.92896931]
["bitfinex","ETHUSD",1750685285786,1.9437,2252.1,2251.2,5.26427031]
["bitfinex","ETHUSD",1750685286529,1.9437,2252.1,2251.2,9.70623232]
["bitfinex","ETHUSD",1750685287021,1.9437,2252.1,2251.3,4.44179401]
["bitfinex","ETHUSD",1750685287517,1.9437,2252.1,2251.2,9.7062261]
["bitfinex","ETHUSD",1750685287717,1.9437,2252.1,2251.3,2.49288183]
["bitfinex","ETHUSD",1750685288696,9.429,2252.0,2251.5,4.44144631]
["bitfinex","ETHUSD",1750685288895,9.429,2252.0,2251.4,4.44160635]
["bitfinex","ETHUSD",1750685289620,9.429,2252.0,2251.3,21.00162307]
["bitfinex","ETHUSD",1750685291126,9.429,2252.0,2251.3,16.55984312]
["bitfinex","ETHUSD",1750685291328,9.429,2252.0,2251.5,4.44147141]
["bitfinex","ETHUSD",1750685291623,9.429,2252.0,2251.6,4.44124909]
["bitfinex","ETHUSD",1750685291829,9.429,2252.0,2251.5,7.78194735]
["bitfinex","ETHUSD",1750685292528,9.429,2252.0,2251.5,6.98564735]
["bitfinex","ETHUSD",1750685292727,9.429,2252.0,2251.5,2.54428282]
["bitfinex","ETHUSD",1750685292932,9.429,2252.0,2251.6,1.335158]
["bitfinex","ETHUSD",1750685293231,9.429,2252.0,2251.5,2.54428282]
["bitfinex","ETHUSD",1750685293407,9.421,2252.0,2251.5,8.32076171]
["bitfinex","ETHUSD",1750685294021,9.421,2252.0,2251.6,4.4411716]
["bitfinex","ETHUSD",1750685294227,9.421,2252.0,2251.6,4.44116522]
["bitfinex","ETHUSD",1750685294429,9.421,2252.0,2251.5,8.32085618]
["bitfinex","ETHUSD",1750685294604,9.421,2252.0,2251.5,5.77657336]
["bitfinex","ETHUSD",1750685294804,9.421,2252.0,2251.5,1.335099]
["bitfinex","ETHUSD",1750685295200,9.421,2252.0,2251.4,4.44165656]
["bitfinex","ETHUSD",1750685295532,9.421,2252.0,2251.5,4.44144167]
["bitfinex","ETHUSD",1750685295904,9.421,2252.0,2251.4,10.0]
["bitfinex","ETHUSD",1750685296137,9.421,2252.0,2251.4,16.54442259]
["bitfinex","ETHUSD",1750685296637,9.421,2252.0,2251.5,4.44148152]
["bitfinex","ETHUSD",1750685296809,9.421,2252.0,2251.4,16.54442847]
["bitfinex","ETHUSD",1750685297134,9.421,2252.0,2251.4,16.54449065]
["bitfinex","ETHUSD",1750685297849,9.421,2252.0,2251.4,2.10281621]
["bitfinex","ETHUSD",1750685298050,10.97574788,2252.0,2251.3,12.144359]
["bitfinex","ETHUSD",1750685298351,10.97574788,2252.0,2251.3,11.335259]
["bitfinex","ETHUSD",1750685298649,10.97574788,2252.0,2251.3,1.335259]
["bitfinex","ETHUSD",1750685298832,10.97574788,2252.0,2251.2,14.44199193]
["bitfinex","ETHUSD",1750685299031,10.97574788,2252.0,2251.2,15.77730993]
["bitfinex","ETHUSD",1750685299240,10.97574788,2252.0,2251.3,4.44180636]
["bitfinex","ETHUSD",1750685299441,10.97574788,2252.0,2251.4,4.44165736]
["bitfinex","ETHUSD",1750685300457,10.97574788,2252.0,2251.3,4.44180902]
["bitfinex","ETHUSD",1750685300769,10.97574788,2252.0,2251.4,4.44156545]
["bitfinex","ETHUSD",1750685300949,9.421,2252.0,2251.4,4.44156545]
["bitfinex","ETHUSD",1750685301143,9.406,2251.9,2251.3,4.44175933]
["bitfinex","ETHUSD",1750685301345,6.12647881,2252.2,2251.4,4.44164856]
["bitfinex","ETHUSD",1750685301674,9.406,2252.1,2251.5,4.44137911]
["bitfinex","ETHUSD",1750685301866,9.406,2252.1,2251.4,4.44157068]
["bitfinex","ETHUSD",1750685302042,9.41,2252.0,2251.5,4.92509688]
["bitfinex","ETHUSD",1750685302243,9.41,2252.0,2251.5,0.4837082]
["bitfinex","ETHUSD",1750685303081,9.41,2252.0,2251.2,33.3533326]
["bitfinex","ETHUSD",1750685303289,9.41,2252.0,2251.3,4.44180848]
["bitfinex","ETHUSD",1750685304043,9.41,2252.0,2251.4,4.44167011]
["bitfinex","ETHUSD",1750685304472,9.41,2252.0,2251.3,4.44176897]
["bitfinex","ETHUSD",1750685305284,9.41,2252.0,2251.4,4.44164416]
["bitfinex","ETHUSD",1750685305479,9.407,2251.9,2251.5,0.88834131]
["bitfinex","ETHUSD",1750685306565,9.407,2251.9,2251.2,19.28638068]
["bitfinex","ETHUSD",1750685306802,9.407,2251.9,2251.2,14.84440289]
["bitfinex","ETHUSD",1750685306972,9.407,2251.9,2251.2,15.77733292]
["bitfinex","ETHUSD",1750685307288,9.407,2251.9,2251.2,11.335318]
["bitfinex","ETHUSD",1750685307583,9.407,2251.9,2251.2,1.335318]
["bitfinex","ETHUSD",1750685307940,9.407,2251.9,2251.0,10.0]
["bitfinex","ETHUSD",1750685308145,6.12647881,2251.8,2251.0,10.0]
["bitfinex","ETHUSD",1750685308451,7.67982669,2251.8,2251.0,16.54536689]
["bitfinex","ETHUSD",1750685308669,7.67982669,2251.8,2251.0,16.54531534]
["bitfinex","ETHUSD",1750685309378,6.12647881,2251.8,2251.1,4.44227266]
["bitfinex","ETHUSD",1750685309769,6.12647881,2251.8,2251.0,16.54539295]
["bitfinex","ETHUSD",1750685309974,9.414,2251.7,2251.0,16.54539295]
["bitfinex","ETHUSD",1750685310369,9.414,2251.7,2251.1,4.44225535]
["bitfinex","ETHUSD",1750685311377,6.12647881,2251.8,2251.1,4.4421391]
["bitfinex","ETHUSD",1750685311585,9.416,2251.7,2251.2,6.09649243]
["bitfinex","ETHUSD",1750685312472,9.416,2251.7,2251.3,4.44185784]
["bitfinex","ETHUSD",1750685312783,6.12647881,2251.8,2251.3,4.44185784]
["bitfinex","ETHUSD",1750685313018,15.53847881,2251.8,2251.3,4.44185784]
["bitfinex","ETHUSD",1750685313969,15.53847881,2251.8,2251.3,4.44174959]
["bitfinex","ETHUSD",1750685314179,15.53447881,2251.8,2251.4,1.1355446]
["bitfinex","ETHUSD",1750685316384,15.53447881,2251.8,2251.4,5.57722188]
["bitfinex","ETHUSD",1750685316576,15.53447881,2251.8,2251.2,3.80702928]
["bitfinex","ETHUSD",1750685316783,15.53447881,2251.8,2251.2,2.152513]
["bitfinex","ETHUSD",1750685316981,15.53447881,2251.8,2251.2,1.335313]
["bitfinex","ETHUSD",1750685317498,15.53447881,2251.8,2251.0,12.10302369]
["bitfinex","ETHUSD",1750685317695,15.53447881,2251.8,2251.1,1.335401]
["bitfinex","ETHUSD",1750685317865,15.53447881,2251.8,2250.7,15.43446546]
["bitfinex","ETHUSD",1750685318064,15.53447881,2251.8,2250.7,16.77005146]
["bitfinex","ETHUSD",1750685318409,15.53447881,2251.8,2250.9,4.44264747]
["bitfinex","ETHUSD",1750685318967,15.53447881,2251.8,2250.8,4.44274387]
["bitfinex","ETHUSD",1750685319167,1.55344788,2251.7,2250.9,2.12128032]
["bitfinex","ETHUSD",1750685320794,1.55344788,2251.7,2250.7,16.77007032]
["bitfinex","ETHUSD",1750685321200,1.55344788,2251.7,2250.7,16.76999045]
["bitfinex","ETHUSD",1750685321361,1.55344788,2251.7,2250.8,4.4428493]
["bitfinex","ETHUSD",1750685321966,1.55344788,2251.7,2250.7,15.95423167]
["bitfinex","ETHUSD",1750685322161,1.55344788,2251.7,2250.8,4.44283845]
["bitfinex","ETHUSD",1750685322360,7.83527148,2251.6,2250.8,3.00210926]
["bitfinex","ETHUSD",1750685322574,7.83527148,2251.6,2250.8,7.4449015]
["bitfinex","ETHUSD",1750685324100,6.12647881,2251.6,2250.9,4.44256731]
["bitfinex","ETHUSD",1750685325092,9.41,2251.5,2251.0,4.44234572]
["bitfinex","ETHUSD",1750685326081,9.41,2251.5,2250.9,18.50950022]
["bitfinex","ETHUSD",1750685327196,9.41,2251.5,2250.9,14.06696129]
["bitfinex","ETHUSD",1750685327572,9.41,2251.5,2250.8,8.24916045]
["bitfinex","ETHUSD",1750685327812,9.41,2251.5,2250.9,2.42034146]
["bitfinex","ETHUSD",1750685328893,9.41,2251.5,2250.9,6.86299118]
["bitfinex","ETHUSD",1750685329274,9.41,2251.5,2250.9,2.42034146]
["bitfinex","ETHUSD",1750685330799,9.41,2251.5,2250.8,3.00210926]
["bitfinex","ETHUSD",1750685331808,9.41,2251.5,2250.8,7.4449663]
["bitfinex","ETHUSD",1750685333391,9.41,2251.5,2250.8,7.4448239]
["bitfinex","ETHUSD",1750685334282,9.41,2251.5,2250.9,9.60164769]
["bitfinex","ETHUSD",1750685334479,9.41,2251.5,2250.9,9.55309987]
["bitfinex","ETHUSD",1750685334677,10.96364788,2251.5,2250.9,9.55309987]
["bitfinex","ETHUSD",1750685334904,9.391,2251.5,2251.1,9.60164769]
["bitfinex","ETHUSD",1750685336790,1.984,2251.5,2251.3,9.60164769]
["bitfinex","ETHUSD",1750685337001,1.984,2251.5,2251.1,19.60164769]
["bitfinex","ETHUSD",1750685337421,1.984,2251.5,2251.1,24.0438957]
["bitfinex","ETHUSD",1750685337712,1.984,2251.5,2251.1,14.0438957]
["bitfinex","ETHUSD",1750685337908,1.984,2251.5,2251.2,1.9285746]
["bitfinex","ETHUSD",1750685338913,1.984,2251.5,2251.3,9.60164769]
["bitfinex","ETHUSD",1750685339309,1.984,2251.5,2251.2,1.9285746]
["bitfinex","ETHUSD",1750685341017,1.05410982,2252.0,2251.2,1.9285746]
["bitfinex","ETHUSD",1750685341224,9.354,2251.9,2251.2,11.53022229]
["bitfinex","ETHUSD",1750685341422,0.9354,2251.8,2251.0,10.40114769]
["bitfinex","ETHUSD",1750685341625,0.9354,2251.8,2251.0,9.60164769]
["bitfinex","ETHUSD",1750685344722,0.9354,2251.8,2251.0,14.04411744]
["bitfinex","ETHUSD",1750685345232,0.9354,2251.8,2251.0,9.60164769]
["bitfinex","ETHUSD",1750685346037,0.9354,2251.8,2251.0,14.04410671]
["bitfinex","ETHUSD",1750685346332,1.02894,2251.7,2251.0,14.04410671]
["bitfinex","ETHUSD",1750685346536,1.02894,2251.7,2250.9,4.44254157]
["bitfinex","ETHUSD",1750685346537,7.15541881,2251.7,2250.9,9.60164769]
["bitfinex","ETHUSD",1750685346736,10.0,2251.6,2250.9,9.60164769]
["bitfinex","ETHUSD",1750685347342,7.15541881,2251.7,2250.9,9.60164769]
["bitfinex","ETHUSD",1750685347547,0.71554188,2251.6,2250.9,9.60164769]
["bitfinex","ETHUSD",1750685348413,6.12647881,2252.4,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685348627,10.71087213,2252.3,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685348828,10.0,2252.2,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685349135,7.397,2252.1,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685349337,7.397,2252.1,2251.4,9.60164769]
["bitfinex","ETHUSD",1750685349502,1.7397,2252.0,2251.4,9.60164769]
["bitfinex","ETHUSD",1750685349911,7.397,2252.1,2251.5,4.44139577]
["bitfinex","ETHUSD",1750685350244,12.26026918,2252.3,2251.4,4.44158877]
["bitfinex","ETHUSD",1750685350425,12.26026918,2252.3,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685350426,7.396,2252.1,2251.5,9.60164769]
["bitfinex","ETHUSD",1750685350632,2.26026918,2252.3,2251.7,9.60164769]
["bitfinex","ETHUSD",1750685350828,7.4,2252.2,2251.7,9.60164769]
["bitfinex","ETHUSD",1750685351432,7.4,2252.2,2251.7,14.04272828]
["bitfinex","ETHUSD",1750685351749,7.399,2252.1,2251.7,9.60164769]
["bitfinex","ETHUSD",1750685352751,11.959,2252.3,2251.7,9.60164769]
["bitfinex","ETHUSD",1750685352948,7.397,2252.2,2251.7,9.60164769]
["bitfinex","ETHUSD",1750685353743,7.397,2252.2,2251.7,14.04271304]
["bitfinex","ETHUSD",1750685353951,9.351,2252.1,2251.9,9.60164769]
["bitfinex","ETHUSD",1750685354350,1.959,2252.1,2251.9,9.60164769]
["bitfinex","ETHUSD",1750685354553,1.959,2252.1,2251.7,4.44097048]
["bitfinex","ETHUSD",1750685354853,1.959,2252.1,2251.8,15.00987369]
["bitfinex","ETHUSD",1750685355271,1.959,2252.1,2251.9,4.44066978]
["bitfinex","ETHUSD",1750685355474,10.67,2252.5,2252.0,9.60164769]
["bitfinex","ETHUSD",1750685355756,9.348,2252.3,2252.0,9.60164769]
["bitfinex","ETHUSD",1750685356440,1.959,2252.3,2252.0,9.60164769]
["bitfinex","ETHUSD",1750685357142,1.959,2252.3,2252.1,10.0]
["bitfinex","ETHUSD",1750685357542,1.959,2252.3,2252.2,19.60164769]
["bitfinex","ETHUSD",1750685357722,1.959,2252.3,2252.2,24.7956507]
["bitfinex","ETHUSD",1750685358080,10.67,2252.5,2252.3,14.43986214]
["bitfinex","ETHUSD",1750685358249,1.959,2252.7,2252.4,14.04135644]
["bitfinex","ETHUSD",1750685358453,1.05222615,2253.3,2252.4,14.04135644]
["bitfinex","ETHUSD",1750685358633,10.51862261,2253.2,2252.4,16.96487235]
["bitfinex","ETHUSD",1750685358828,10.51862261,2253.2,2252.4,12.5251636]
["bitfinex","ETHUSD",1750685359823,9.60164769,2253.1,2252.2,10.0]
["bitfinex","ETHUSD",1750685360224,10.51862261,2253.2,2252.4,9.60164769]
["bitfinex","ETHUSD",1750685360729,7.382,2253.1,2252.4,9.60164769]
["bitfinex","ETHUSD",1750685361129,3.13162261,2253.2,2252.4,9.60164769]
["bitfinex","ETHUSD",1750685361454,1.958,2253.5,2253.1,10.0]
["bitfinex","ETHUSD",1750685361654,10.673,2254.2,2253.3,19.60164769]
["bitfinex","ETHUSD",1750685361864,10.673,2254.2,2253.5,9.60164769]
["bitfinex","ETHUSD",1750685361865,0.30126918,2254.1,2253.5,9.60164769]
["bitfinex","ETHUSD",1750685362063,7.389,2254.0,2253.5,9.60164769]
["bitfinex","ETHUSD",1750685362267,0.30126918,2254.0,2253.4,10.0]
["bitfinex","ETHUSD",1750685362567,9.346,2253.9,2253.3,10.0]
["bitfinex","ETHUSD",1750685362770,9.346,2253.9,2252.6,4.43931045]
["bitfinex","ETHUSD",1750685362771,9.346,2253.9,2252.7,10.7801]
["bitfinex","ETHUSD",1750685362930,9.346,2253.9,2252.8,4.43889643]
["bitfinex","ETHUSD",1750685363662,1.5944961,2254.0,2253.0,10.0]
["bitfinex","ETHUSD",1750685363663,9.349,2253.8,2253.0,10.0]
["bitfinex","ETHUSD",1750685363837,9.349,2253.8,2253.0,14.43851868]
["bitfinex","ETHUSD",1750685364164,0.9349,2253.7,2253.0,16.32625449]
["bitfinex","ETHUSD",1750685364564,0.9349,2253.7,2253.0,11.88773581]
["bitfinex","ETHUSD",1750685365542,9.351,2253.6,2253.0,1.88773581]
["bitfinex","ETHUSD",1750685365864,9.351,2253.6,2252.7,15.6734656]
["bitfinex","ETHUSD",1750685366038,9.351,2253.6,2252.7,11.23442724]
["bitfinex","ETHUSD",1750685366238,9.351,2253.6,2252.4,4.98960486]
["bitfinex","ETHUSD",1750685366239,9.351,2253.6,2252.4,5.19500915]
["bitfinex","ETHUSD",1750685366561,9.351,2253.6,2252.4,0.7554]
["bitfinex","ETHUSD",1750685366763,1.5434736,2253.5,2252.4,0.7554]
["bitfinex","ETHUSD",1750685366941,1.5434736,2253.5,2252.5,10.0]
["bitfinex","ETHUSD",1750685367334,1.5434736,2253.5,2252.4,1.21075534]
["bitfinex","ETHUSD",1750685367730,1.5434736,2253.5,2252.4,11.21075534]
["bitfinex","ETHUSD",1750685369140,1.84474278,2253.5,2252.4,15.65044339]
["bitfinex","ETHUSD",1750685369350,1.11957428,2253.4,2252.5,2.00903339]
["bitfinex","ETHUSD",1750685369559,7.24605309,2253.4,2252.5,2.00903339]
["bitfinex","ETHUSD",1750685369889,7.24605309,2253.4,2252.5,6.44854323]
["bitfinex","ETHUSD",1750685370247,9.345,2253.3,2252.5,6.44854323]
["bitfinex","ETHUSD",1750685370844,9.345,2253.3,2252.5,2.00903339]
["bitfinex","ETHUSD",1750685371067,11.19758435,2253.3,2252.5,2.00903339]
["bitfinex","ETHUSD",1750685371780,11.16154956,2253.3,2252.5,2.00903339]
["bitfinex","ETHUSD",1750685372885,11.16154956,2253.3,2252.5,6.44854454]
["bitfinex","ETHUSD",1750685373378,11.16154956,2253.3,2252.4,10.45535534]
["bitfinex","ETHUSD",1750685373871,11.16154956,2253.3,2252.4,10.0]
["bitfinex","ETHUSD",1750685374450,11.16154956,2253.3,2252.3,0.44963044]
["bitfinex","ETHUSD",1750685374652,11.16154956,2253.3,2252.2,10.0]
["bitfinex","ETHUSD",1750685375799,11.16154956,2253.3,2252.4,10.0]
["bitfinex","ETHUSD",1750685375800,7.76,2253.2,2252.4,10.0]
["bitfinex","ETHUSD",1750685376083,7.76,2253.2,2252.5,2.84897439]
["bitfinex","ETHUSD",1750685376381,7.76,2253.2,2252.2,14.44009414]
["bitfinex","ETHUSD",1750685376779,7.76,2253.2,2252.2,10.0]
["bitfinex","ETHUSD",1750685376978,7.76,2253.2,2252.2,14.87911747]
["bitfinex","ETHUSD",1750685377183,7.76,2253.2,2252.4,10.0]
["bitfinex","ETHUSD",1750685377750,7.76,2253.2,2252.4,14.43962167]
["bitfinex","ETHUSD",1750685377950,7.76,2253.2,2252.5,2.84894666]
["bitfinex","ETHUSD",1750685378180,9.336,2253.1,2252.5,2.84894666]
["bitfinex","ETHUSD",1750685379979,9.336,2253.1,2252.4,10.0]
["bitfinex","ETHUSD",1750685380576,9.336,2253.1,2252.2,0.43909744]
["bitfinex","ETHUSD",1750685380762,9.336,2253.1,2252.0,10.0]
["bitfinex","ETHUSD",1750685381190,10.55,2253.0,2251.8,0.96744771]
["bitfinex","ETHUSD",1750685381351,3.0555,2252.9,2251.8,0.96744771]
["bitfinex","ETHUSD",1750685381550,3.0555,2252.9,2251.8,10.96744771]
["bitfinex","ETHUSD",1750685382077,3.0555,2252.9,2251.8,11.41491765]
["bitfinex","ETHUSD",1750685382583,3.35678635,2252.9,2251.8,11.41491765]
["bitfinex","ETHUSD",1750685382883,10.85128635,2252.8,2251.5,0.7741]
["bitfinex","ETHUSD",1750685383089,10.85128635,2252.8,2251.3,0.807]
["bitfinex","ETHUSD",1750685383268,0.30128635,2252.7,2251.1,19.29894015]
["bitfinex","ETHUSD",1750685383462,0.55,2252.5,2251.1,19.73534224]
["bitfinex","ETHUSD",1750685383665,7.6326,2252.4,2251.2,12.55130851]
["bitfinex","ETHUSD",1750685384281,0.55,2252.3,2251.2,2.55130851]
["bitfinex","ETHUSD",1750685384483,0.55,2252.3,2251.1,4.87867401]
["bitfinex","ETHUSD",1750685384682,0.55,2252.3,2251.1,10.0]
["bitfinex","ETHUSD",1750685384875,0.85132019,2252.3,2251.1,10.0]
["bitfinex","ETHUSD",1750685385471,0.30132019,2252.2,2251.0,14.04984494]
["bitfinex","ETHUSD",1750685385671,1.956,2252.1,2251.1,10.0]
["bitfinex","ETHUSD",1750685385872,0.22573202,2252.0,2251.1,12.84924211]
["bitfinex","ETHUSD",1750685387154,0.22573202,2252.0,2251.1,17.29143009]
["bitfinex","ETHUSD",1750685387350,9.352,2251.9,2251.1,12.84924211]
["bitfinex","ETHUSD",1750685387554,9.352,2251.9,2251.1,17.29137401]
["bitfinex","ETHUSD",1750685388478,9.352,2251.9,2251.1,12.84924211]
["bitfinex","ETHUSD",1750685388678,9.352,2251.9,2251.1,17.29148982]
["bitfinex","ETHUSD",1750685388883,9.352,2251.9,2251.2,4.44207325]
["bitfinex","ETHUSD",1750685389059,9.352,2251.9,2251.1,17.29148982]
["bitfinex","ETHUSD",1750685389060,9.352,2251.9,2251.3,2.17335631]
["bitfinex","ETHUSD",1750685390454,9.352,2251.9,2251.1,12.84924211]
["bitfinex","ETHUSD",1750685390865,9.352,2251.9,2251.2,4.44207365]
["bitfinex","ETHUSD",1750685391070,9.352,2251.9,2251.1,17.29143159]
["bitfinex","ETHUSD",1750685391561,9.352,2251.9,2251.1,12.84924211]
["bitfinex","ETHUSD",1750685391968,9.352,2251.9,2251.1,17.29137272]
["bitfinex","ETHUSD",1750685392181,9.352,2251.9,2251.2,3.62354538]
["bitfinex","ETHUSD",1750685392601,1.956,2251.8,2251.2,3.62354538]
["bitfinex","ETHUSD",1750685393305,1.956,2251.8,2251.3,4.44184349]
["bitfinex","ETHUSD",1750685393599,1.956,2251.8,2251.2,8.88439526]
["bitfinex","ETHUSD",1750685393898,1.956,2251.8,2251.2,4.44244538]
["bitfinex","ETHUSD",1750685394200,1.956,2251.8,2251.3,1.88845916]
["bitfinex","ETHUSD",1750685396381,1.956,2251.8,2251.4,9.59790902]
["bitfinex","ETHUSD",1750685397579,1.956,2251.8,2251.6,9.59790902]
["bitfinex","ETHUSD",1750685397782,1.956,2251.9,2251.6,9.59790902]
["bitfinex","ETHUSD",1750685398304,0.2506,2252.4,2251.6,14.039195]
["bitfinex","ETHUSD",1750685398601,0.2506,2252.4,2251.7,9.59790902]
["bitfinex","ETHUSD",1750685398602,1.956,2252.3,2251.7,9.59790902]
["bitfinex","ETHUSD",1750685399472,1.956,2252.2,2251.7,14.03892466]
["bitfinex","ETHUSD",1750685399877,1.956,2252.5,2252.1,9.59790902]
["bitfinex","ETHUSD",1750685400170,7.384,2252.8,2251.9,5.27363136]
["bitfinex","ETHUSD",1750685400373,5.0115,2252.9,2252.1,9.59790902]
["bitfinex","ETHUSD",1750685400621,5.0115,2252.9,2251.7,10.0]
["bitfinex","ETHUSD",1750685400622,9.59790902,2252.5,2251.7,10.0]
["bitfinex","ETHUSD",1750685400785,9.59790902,2252.5,2251.4,10.0]
["bitfinex","ETHUSD",1750685400786,1.956,2252.4,2251.4,10.0]
["bitfinex","ETHUSD",1750685400984,7.39,2252.3,2251.4,10.0]
["bitfinex","ETHUSD",1750685401312,7.39,2252.3,2251.5,9.59790902]
["bitfinex","ETHUSD",1750685401612,10.0,2251.6,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685401813,10.0,2251.6,2250.7,1.5111909]
["bitfinex","ETHUSD",1750685401814,22.5557909,2251.5,2250.7,1.5111909]
["bitfinex","ETHUSD",1750685402105,9.59790902,2251.3,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685402304,9.378,2251.2,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685403408,10.55,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685404305,0.55,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685404505,10.431,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685404807,9.375,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685405108,10.0,2251.2,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685405316,1.964,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685407227,1.964,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685408134,1.964,2251.2,2250.8,4.4428341]
["bitfinex","ETHUSD",1750685408323,1.964,2251.2,2250.7,0.6375874]
["bitfinex","ETHUSD",1750685409093,2.26526918,2251.2,2250.7,10.6375874]
["bitfinex","ETHUSD",1750685409426,2.26526918,2251.2,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685409596,0.30126918,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685411495,7.424,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685412425,9.387,2250.9,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685413014,0.30126918,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685413015,9.385,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685413700,0.30126918,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685413895,2.26526918,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685414097,3.2346961,2251.1,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685415925,10.55,2251.0,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685416230,0.55,2250.8,2250.7,0.1757069]
["bitfinex","ETHUSD",1750685417000,0.55,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685417500,9.411,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685417699,10.3521,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685418105,10.3831,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685418304,10.3811,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685419310,10.3801,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685420440,10.3811,2250.8,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685420829,1.04659587,2251.3,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685421012,9.439,2251.4,2250.8,0.7972]
["bitfinex","ETHUSD",1750685421212,9.439,2251.4,2250.9,4.442651]
["bitfinex","ETHUSD",1750685421213,2.26526918,2251.4,2250.9,4.442651]
["bitfinex","ETHUSD",1750685421418,9.74326918,2251.4,2251.0,10.0]
["bitfinex","ETHUSD",1750685421608,9.74326918,2251.4,2251.0,14.44239453]
["bitfinex","ETHUSD",1750685421805,0.30126918,2251.4,2251.1,4.44226618]
["bitfinex","ETHUSD",1750685422033,0.30126918,2251.4,2251.0,13.37730208]
["bitfinex","ETHUSD",1750685422236,0.30126918,2251.4,2251.0,17.81961828]
["bitfinex","ETHUSD",1750685422440,0.30126918,2251.4,2251.0,13.34630208]
["bitfinex","ETHUSD",1750685422741,0.30126918,2251.4,2251.1,0.828]
["bitfinex","ETHUSD",1750685423409,0.30126918,2251.4,2250.8,0.828]
["bitfinex","ETHUSD",1750685423605,0.30126918,2251.4,2250.7,0.1257069]
["bitfinex","ETHUSD",1750685423846,0.7628,2251.3,2250.3,13.97932098]
["bitfinex","ETHUSD",1750685424025,0.7628,2251.3,2250.5,4.44339705]
["bitfinex","ETHUSD",1750685424434,0.7628,2251.3,2250.6,10.0]
["bitfinex","ETHUSD",1750685424617,0.7628,2251.3,2250.7,4.44296831]
["bitfinex","ETHUSD",1750685424937,0.30126918,2251.2,2250.9,14.09081408]
["bitfinex","ETHUSD",1750685425339,0.30126918,2251.2,2250.8,1.44429683]
["bitfinex","ETHUSD",1750685425540,0.30126918,2251.2,2250.6,10.0]
["bitfinex","ETHUSD",1750685425738,0.30126918,2251.2,2250.6,15.77884218]
["bitfinex","ETHUSD",1750685425917,0.30126918,2251.2,2250.6,14.44325618]
["bitfinex","ETHUSD",1750685426105,0.30126918,2251.2,2250.5,10.0]
["bitfinex","ETHUSD",1750685426723,0.30126918,2251.2,2250.5,10.8166]
["bitfinex","ETHUSD",1750685427044,0.7628,2251.1,2250.3,0.8166]
["bitfinex","ETHUSD",1750685427225,2.26526918,2251.0,2250.3,15.26032256]
["bitfinex","ETHUSD",1750685427424,7.489,2250.9,2250.3,10.8166]
["bitfinex","ETHUSD",1750685427649,7.489,2250.9,2250.5,10.0]
["bitfinex","ETHUSD",1750685427942,7.489,2250.9,2250.5,17.93403371]
["bitfinex","ETHUSD",1750685428342,0.30126918,2251.0,2250.7,0.7712]
["bitfinex","ETHUSD",1750685428811,0.30126918,2251.0,2250.4,0.8218]
["bitfinex","ETHUSD",1750685429340,0.30126918,2251.0,2250.6,10.0]
["bitfinex","ETHUSD",1750685429543,0.30126918,2251.0,2250.5,10.0]
["bitfinex","ETHUSD",1750685429762,0.30126918,2251.0,2250.5,17.37906192]
["bitfinex","ETHUSD",1750685430257,0.30126918,2251.0,2250.5,12.9356382]
["bitfinex","ETHUSD",1750685430459,0.30126918,2251.0,2250.4,15.26544004]
["bitfinex","ETHUSD",1750685430663,1.964,2251.1,2250.4,15.26544004]
["bitfinex","ETHUSD",1750685430831,1.964,2251.1,2250.4,10.8218]
["bitfinex","ETHUSD",1750685431014,1.964,2251.1,2250.7,10.0]
["bitfinex","ETHUSD",1750685431210,2.7268,2251.6,2251.1,10.0]
["bitfinex","ETHUSD",1750685431415,1.964,2251.6,2251.2,1.44424327]
["bitfinex","ETHUSD",1750685431714,1.964,2251.6,2251.3,4.44186432]
["bitfinex","ETHUSD",1750685431929,1.964,2251.6,2251.4,4.44167988]
["bitfinex","ETHUSD",1750685432156,1.964,2251.6,2251.3,5.254584]
["bitfinex","ETHUSD",1750685432361,1.964,2251.6,2251.3,10.8128]
["bitfinex","ETHUSD",1750685432563,2.017,2252.0,2251.5,14.09081408]
["bitfinex","ETHUSD",1750685432774,2.017,2252.0,2251.8,4.44087953]
["bitfinex","ETHUSD",1750685433058,10.679,2252.4,2251.8,4.44079484]
["bitfinex","ETHUSD",1750685433216,10.679,2252.4,2251.7,5.2044247]
["bitfinex","ETHUSD",1750685433414,10.679,2252.4,2251.8,4.4408807]
["bitfinex","ETHUSD",1750685433628,10.679,2252.4,2251.7,5.20448655]
["bitfinex","ETHUSD",1750685433842,11.9486,2252.4,2251.7,0.7635]
["bitfinex","ETHUSD",1750685434043,13.9656,2252.4,2251.7,5.20442009]
["bitfinex","ETHUSD",1750685434248,13.9656,2252.4,2251.7,0.7635]
["bitfinex","ETHUSD",1750685435822,0.7577,2252.3,2251.4,0.7635]
["bitfinex","ETHUSD",1750685436057,0.7577,2252.3,2251.1,0.7635]
["bitfinex","ETHUSD",1750685436257,0.7577,2252.3,2250.8,5.77824852]
["bitfinex","ETHUSD",1750685436258,0.55,2252.0,2250.8,1.335496]
["bitfinex","ETHUSD",1750685436565,10.7577,2252.1,2250.9,4.44258156]
["bitfinex","ETHUSD",1750685436566,10.2707,2251.9,2250.9,4.44258156]
["bitfinex","ETHUSD",1750685436757,10.2707,2251.9,2251.0,10.0]
["bitfinex","ETHUSD",1750685436975,10.2707,2251.9,2250.8,16.54167326]
["bitfinex","ETHUSD",1750685436976,10.2707,2251.9,2250.8,0.7635]
["bitfinex","ETHUSD",1750685437177,10.2707,2251.9,2250.9,16.32793772]
["bitfinex","ETHUSD",1750685437482,1.02707,2251.8,2251.0,7.72156904]
["bitfinex","ETHUSD",1750685437666,1.02707,2251.8,2251.0,3.2791831]
["bitfinex","ETHUSD",1750685437844,1.02707,2251.8,2251.0,7.72161233]
["bitfinex","ETHUSD",1750685438212,10.2707,2251.9,2251.0,7.72161233]
["bitfinex","ETHUSD",1750685438213,2.016,2251.9,2251.5,4.44147427]
["bitfinex","ETHUSD",1750685438488,2.7788,2252.3,2251.4,11.25760694]
["bitfinex","ETHUSD",1750685438984,2.7788,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750685439154,2.7788,2252.3,2251.7,0.8333]
["bitfinex","ETHUSD",1750685439352,2.7788,2252.3,2251.4,10.0]
["bitfinex","ETHUSD",1750685439687,1.47274,2252.2,2251.4,11.96366619]
["bitfinex","ETHUSD",1750685439851,1.47274,2252.2,2251.4,16.40530806]
["bitfinex","ETHUSD",1750685440055,1.47274,2252.2,2251.3,0.7528]
["bitfinex","ETHUSD",1750685440654,0.7628,2252.1,2251.0,1.19143119]
["bitfinex","ETHUSD",1750685440861,0.7628,2252.1,2251.1,14.44227263]
["bitfinex","ETHUSD",1750685441068,0.7628,2252.1,2251.0,11.19143119]
["bitfinex","ETHUSD",1750685441255,0.7628,2252.1,2251.3,10.0]
["bitfinex","ETHUSD",1750685441573,0.223554,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750685441885,7.502,2251.9,2251.3,10.0]
["bitfinex","ETHUSD",1750685442093,2.016,2251.8,2251.1,11.80760694]
["bitfinex","ETHUSD",1750685442276,0.7628,2252.1,2251.1,16.24986367]
["bitfinex","ETHUSD",1750685442595,2.7788,2252.1,2251.4,4.44154369]
["bitfinex","ETHUSD",1750685442790,3.953854,2252.1,2251.4,4.44154369]
["bitfinex","ETHUSD",1750685443084,3.191054,2252.1,2251.5,4.44143825]
["bitfinex","ETHUSD",1750685443299,3.191054,2252.1,2251.4,15.6992807]
["bitfinex","ETHUSD",1750685443481,2.7788,2252.3,2251.6,0.8267]
["bitfinex","ETHUSD",1750685443802,10.679,2252.4,2251.7,4.44108177]
["bitfinex","ETHUSD",1750685443957,10.679,2252.4,2251.7,4.44093249]
["bitfinex","ETHUSD",1750685444163,2.016,2252.7,2252.0,10.0]
["bitfinex","ETHUSD",1750685444470,0.9531,2252.7,2252.0,11.25760694]
["bitfinex","ETHUSD",1750685444692,0.7628,2252.8,2252.0,15.69801521]
["bitfinex","ETHUSD",1750685444890,0.7628,2252.8,2251.8,0.7569]
["bitfinex","ETHUSD",1750685445092,0.7628,2252.8,2251.9,10.0]
["bitfinex","ETHUSD",1750685445404,0.7628,2252.8,2251.8,0.7569]
["bitfinex","ETHUSD",1750685445599,0.7574,2252.6,2251.6,10.0]
["bitfinex","ETHUSD",1750685446103,0.7574,2252.6,2251.5,0.7983]
["bitfinex","ETHUSD",1750685446509,0.7628,2252.4,2251.3,0.7775]
["bitfinex","ETHUSD",1750685446661,21.80760694,2252.7,2251.2,4.44206183]
["bitfinex","ETHUSD",1750685446662,0.7628,2252.2,2251.2,4.44206183]
["bitfinex","ETHUSD",1750685446972,0.7628,2252.0,2251.1,5.21967903]
["bitfinex","ETHUSD",1750685447300,0.7628,2252.0,2251.1,15.21966749]
["bitfinex","ETHUSD",1750685447457,0.7628,2252.0,2251.1,15.21960608]
["bitfinex","ETHUSD",1750685447655,0.7628,2252.0,2251.3,4.44179691]
["bitfinex","ETHUSD",1750685447879,2.7788,2252.0,2251.4,4.44166339]
["bitfinex","ETHUSD",1750685448083,2.7788,2252.0,2251.4,5.33000942]
["bitfinex","ETHUSD",1750685448302,2.7788,2252.0,2251.3,14.44179045]
["bitfinex","ETHUSD",1750685448456,2.7788,2252.0,2251.3,10.0]
["bitfinex","ETHUSD",1750685448675,2.7788,2252.0,2251.2,10.0]
["bitfinex","ETHUSD",1750685448972,2.7788,2252.0,2251.2,14.44206272]
["bitfinex","ETHUSD",1750685449205,2.7788,2252.0,2251.3,4.44182053]
["bitfinex","ETHUSD",1750685449498,2.7788,2252.0,2251.2,14.44198918]
["bitfinex","ETHUSD",1750685449499,0.380918,2251.9,2251.2,14.44198918]
["bitfinex","ETHUSD",1750685449699,0.380918,2251.9,2251.2,10.0]
["bitfinex","ETHUSD",1750685450489,0.7628,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750685451611,0.7628,2251.8,2251.0,0.43863119]
["bitfinex","ETHUSD",1750685451936,0.7628,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750685452095,1.0787718,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750685452604,1.0787718,2251.8,2251.1,14.44223814]
["bitfinex","ETHUSD",1750685453330,1.0787718,2251.8,2251.2,4.44205551]
["bitfinex","ETHUSD",1750685453622,1.0787718,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750685453623,2.7788,2251.8,2251.3,10.0]
["bitfinex","ETHUSD",1750685453929,2.7788,2251.8,2251.2,10.0]
["bitfinex","ETHUSD",1750685454124,2.7788,2251.8,2251.0,0.45537615]
["bitfinex","ETHUSD",1750685454426,0.3159718,2251.7,2250.9,16.59100585]
["bitfinex","ETHUSD",1750685455024,0.3159718,2251.7,2251.1,10.0]
["bitfinex","ETHUSD",1750685455425,2.7788,2251.8,2251.2,4.44197976]
["bitfinex","ETHUSD",1750685455927,2.7788,2251.8,2251.1,10.0]
["bitfinex","ETHUSD",1750685456135,0.7628,2251.7,2250.9,1.335461]
["bitfinex","ETHUSD",1750685456326,0.7628,2251.7,2250.9,11.335461]
["bitfinex","ETHUSD",1750685456537,0.7628,2251.7,2250.9,1.335461]
["bitfinex","ETHUSD",1750685456897,0.27788,2251.6,2250.9,1.335461]
["bitfinex","ETHUSD",1750685457097,0.7628,2251.5,2250.2,4.44392329]
["bitfinex","ETHUSD",1750685457309,0.7628,2251.5,2250.1,5.24786689]
["bitfinex","ETHUSD",1750685457513,0.7628,2251.3,2250.5,1.33586]
["bitfinex","ETHUSD",1750685457710,0.7628,2251.1,2250.2,14.44404684]
["bitfinex","ETHUSD",1750685457909,1.02958,2251.0,2250.4,10.0]
["bitfinex","ETHUSD",1750685458837,2.016,2250.9,2250.4,4.44360433]
["bitfinex","ETHUSD",1750685459040,2.016,2250.9,2250.4,10.0]
["bitfinex","ETHUSD",1750685459241,0.7592,2250.8,2250.3,1.324854]
["bitfinex","ETHUSD",1750685459574,0.7592,2250.8,2250.0,5.28409091]
["bitfinex","ETHUSD",1750685459712,0.7592,2250.8,2250.0,9.72846098]
["bitfinex","ETHUSD",1750685459906,0.7592,2250.8,2250.1,14.44422673]
["bitfinex","ETHUSD",1750685459907,1.03672,2250.8,2250.1,14.44422673]
["bitfinex","ETHUSD",1750685460245,0.7628,2250.7,2250.1,1.336092]
["bitfinex","ETHUSD",1750685460443,0.7628,2250.7,2250.0,5.28409091]
["bitfinex","ETHUSD",1750685460748,0.7628,2250.4,2250.0,5.28409091]
["bitfinex","ETHUSD",1750685460906,2.016,2250.3,2250.0,5.28409091]
["bitfinex","ETHUSD",1750685461244,0.7628,2250.1,2250.0,5.28409091]
["bitfinex","ETHUSD",1750685461417,10.55,2250.1,2248.5,1.0258069]
["bitfinex","ETHUSD",1750685461617,0.55,2249.8,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685461820,0.55,2249.8,2248.5,4.67299676]
["bitfinex","ETHUSD",1750685462144,10.625,2249.7,2248.5,1.27147402]
["bitfinex","ETHUSD",1750685462345,11.25760694,2249.3,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685462503,0.7628,2249.1,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685462704,0.7628,2248.9,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685462908,11.25760694,2248.7,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685463110,3.3528,2248.6,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685463377,3.13808,2248.6,2248.5,0.2257069]
["bitfinex","ETHUSD",1750685463582,3.13808,2248.6,2247.0,4.45024556]
["bitfinex","ETHUSD",1750685463583,0.55,2248.5,2247.0,4.45024556]
["bitfinex","ETHUSD",1750685463801,9.92528,2248.6,2247.6,1.337539]
["bitfinex","ETHUSD",1750685463948,2.04,2248.5,2247.5,10.7713]
["bitfinex","ETHUSD",1750685464573,2.04,2248.5,2247.9,10.0]
["bitfinex","ETHUSD",1750685464775,2.04,2248.5,2247.5,5.22061215]
["bitfinex","ETHUSD",1750685464776,0.7628,2248.4,2247.5,5.22061215]
["bitfinex","ETHUSD",1750685464947,0.7628,2248.4,2247.9,4.44847686]
["bitfinex","ETHUSD",1750685465162,0.7628,2248.4,2247.7,4.44889307]
["bitfinex","ETHUSD",1750685465486,2.04,2248.5,2248.1,14.44808909]
["bitfinex","ETHUSD",1750685465704,0.7628,2248.7,2248.1,10.0]
["bitfinex","ETHUSD",1750685465860,5.82988,2250.2,2248.6,4.44709453]
["bitfinex","ETHUSD",1750685465861,2.041,2248.9,2248.6,4.44709453]
["bitfinex","ETHUSD",1750685466061,2.041,2248.9,2247.8,0.45018081]
["bitfinex","ETHUSD",1750685466261,0.7628,2248.8,2247.7,4.44888429]
["bitfinex","ETHUSD",1750685466463,0.28038,2248.7,2247.8,10.88980624]
["bitfinex","ETHUSD",1750685466674,7.617,2248.6,2247.8,0.88980624]
["bitfinex","ETHUSD",1750685466895,7.617,2248.6,2247.8,10.88980624]
["bitfinex","ETHUSD",1750685467113,0.7628,2248.5,2247.7,10.0]
["bitfinex","ETHUSD",1750685467394,2.041,2248.4,2247.1,2.152307]
["bitfinex","ETHUSD",1750685467606,2.041,2248.4,2247.3,4.4496904]
["bitfinex","ETHUSD",1750685467751,0.7628,2248.3,2247.1,2.152307]
["bitfinex","ETHUSD",1750685468060,0.7628,2248.1,2247.0,10.0]
["bitfinex","ETHUSD",1750685468252,0.7628,2248.1,2246.8,0.7585]
["bitfinex","ETHUSD",1750685468253,2.042,2248.0,2246.8,0.7585]
["bitfinex","ETHUSD",1750685468457,2.042,2248.0,2247.1,4.45016464]
["bitfinex","ETHUSD",1750685468861,2.042,2248.0,2247.2,10.0]
["bitfinex","ETHUSD",1750685469062,2.042,2248.0,2246.8,0.7585]
["bitfinex","ETHUSD",1750685469375,0.7628,2247.7,2246.8,1.24572906]
["bitfinex","ETHUSD",1750685469590,0.7628,2247.7,2246.8,4.45066341]
["bitfinex","ETHUSD",1750685469759,0.7628,2247.7,2246.7,4.45097253]
["bitfinex","ETHUSD",1750685469967,0.7628,2247.7,2246.7,0.43860117]
["bitfinex","ETHUSD",1750685469968,2.042,2247.6,2246.7,0.43860117]
["bitfinex","ETHUSD",1750685470211,0.7628,2247.5,2246.7,0.43860117]
["bitfinex","ETHUSD",1750685470374,12.042,2247.6,2246.7,0.43860117]
["bitfinex","ETHUSD",1750685470375,0.7628,2247.3,2246.7,0.43860117]
["bitfinex","ETHUSD",1750685470575,1.25704069,2247.2,2246.4,0.3125]
["bitfinex","ETHUSD",1750685470780,2.042,2247.3,2247.2,14.4499822]
["bitfinex","ETHUSD",1750685470978,0.7628,2247.6,2247.2,10.0]
["bitfinex","ETHUSD",1750685471614,0.7628,2247.6,2246.7,4.45087005]
["bitfinex","ETHUSD",1750685471920,0.7628,2247.6,2246.4,0.3125]
["bitfinex","ETHUSD",1750685472076,0.7628,2247.4,2246.4,0.3125]
["bitfinex","ETHUSD",1750685472477,0.7628,2247.0,2246.4,0.3125]
["bitfinex","ETHUSD",1750685472673,0.7628,2246.8,2246.4,0.3125]
["bitfinex","ETHUSD",1750685472908,0.7628,2246.8,2244.5,4.45525206]
["bitfinex","ETHUSD",1750685472909,10.0,2246.5,2244.5,4.45525206]
["bitfinex","ETHUSD",1750685473113,10.0,2246.5,2244.3,0.22540865]
["bitfinex","ETHUSD",1750685473114,10.0,2245.8,2244.0,0.7539]
["bitfinex","ETHUSD",1750685473314,10.0,2245.6,2244.5,0.8158]
["bitfinex","ETHUSD",1750685473515,10.0,2245.2,2244.1,0.37198993]
["bitfinex","ETHUSD",1750685473714,0.6965,2244.7,2244.1,0.32198993]
["bitfinex","ETHUSD",1750685473917,1.76615,2244.7,2244.1,0.32198993]
["bitfinex","ETHUSD",1750685474131,2.5863,2244.6,2244.1,0.32198993]
["bitfinex","ETHUSD",1750685474288,10.0,2244.3,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685474489,2.036512,2244.7,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685474678,2.136,2244.6,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685474881,0.55,2244.5,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685475085,0.2686,2244.4,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685475333,12.136,2244.6,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685475510,0.1283,2244.5,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685476026,1.468217,2244.5,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685476383,2.136,2244.4,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685476577,24.05546356,2244.3,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685476837,0.55,2244.0,2243.9,0.2257069]
["bitfinex","ETHUSD",1750685477037,0.55,2244.0,2242.2,4.4597849]
["bitfinex","ETHUSD",1750685477038,0.1283,2243.9,2241.3,0.23241279]
["bitfinex","ETHUSD",1750685477350,13.23016356,2242.4,2239.9,0.7539]
["bitfinex","ETHUSD",1750685477656,10.55,2241.9,2239.9,0.7539]
["bitfinex","ETHUSD",1750685477806,2.59696585,2241.8,2239.9,0.7539]
["bitfinex","ETHUSD",1750685478139,0.55,2241.5,2239.9,0.7539]
["bitfinex","ETHUSD",1750685478296,0.55,2241.5,2239.9,0.7039]
["bitfinex","ETHUSD",1750685478297,0.55,2241.3,2239.9,0.7039]
["bitfinex","ETHUSD",1750685478506,0.05,2241.2,2239.9,0.7039]
["bitfinex","ETHUSD",1750685478705,0.37096585,2241.4,2240.5,4.46322764]
["bitfinex","ETHUSD",1750685478924,10.697,2242.3,2240.1,10.0]
["bitfinex","ETHUSD",1750685478925,0.05,2242.3,2240.7,4.46289106]
["bitfinex","ETHUSD",1750685479136,10.697,2243.2,2240.7,4.46289106]
["bitfinex","ETHUSD",1750685479137,0.05,2242.9,2241.6,10.0]
["bitfinex","ETHUSD",1750685479299,0.05,2242.9,2242.3,10.0]
["bitfinex","ETHUSD",1750685479496,0.05,2243.4,2242.4,10.0]
["bitfinex","ETHUSD",1750685479756,2.4431461,2243.9,2242.8,10.0]
["bitfinex","ETHUSD",1750685479955,2.4431461,2243.9,2243.0,10.0]
["bitfinex","ETHUSD",1750685479956,0.05,2243.9,2243.0,10.0]
["bitfinex","ETHUSD",1750685480301,0.05,2243.9,2243.1,10.0]
["bitfinex","ETHUSD",1750685480723,0.05,2243.9,2243.3,10.0]
["bitfinex","ETHUSD",1750685481038,2.317,2244.6,2243.1,10.0]
["bitfinex","ETHUSD",1750685481039,0.05,2244.5,2243.1,10.0]
["bitfinex","ETHUSD",1750685481247,0.05,2244.5,2242.2,4.45989087]
["bitfinex","ETHUSD",1750685481399,11.48359424,2245.0,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685481400,0.05,2244.3,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685481735,2.317,2244.2,2243.4,10.0]
["bitfinex","ETHUSD",1750685482140,2.317,2244.2,2243.6,10.0]
["bitfinex","ETHUSD",1750685482312,0.05,2244.3,2243.3,0.8293]
["bitfinex","ETHUSD",1750685482640,2.367,2244.3,2243.4,10.0]
["bitfinex","ETHUSD",1750685482944,0.2367,2244.2,2243.4,1.340126]
["bitfinex","ETHUSD",1750685483246,0.2367,2244.2,2243.0,4.45818763]
["bitfinex","ETHUSD",1750685483450,0.2367,2244.2,2243.0,1.340342]
["bitfinex","ETHUSD",1750685483947,0.2367,2244.2,2241.9,4.46034662]
["bitfinex","ETHUSD",1750685483948,0.55,2243.5,2241.9,4.46034662]
["bitfinex","ETHUSD",1750685484237,0.55,2243.5,2241.8,0.8152]
["bitfinex","ETHUSD",1750685484238,10.411,2243.4,2242.2,4.45978009]
["bitfinex","ETHUSD",1750685484550,11.256,2243.5,2242.2,1.58005831]
["bitfinex","ETHUSD",1750685484551,4.4847,2243.3,2242.2,1.58005831]
["bitfinex","ETHUSD",1750685484707,2.318,2243.3,2242.5,4.45916201]
["bitfinex","ETHUSD",1750685484903,2.318,2243.3,2242.5,13.23016356]
["bitfinex","ETHUSD",1750685485123,0.05,2243.6,2242.6,10.0]
["bitfinex","ETHUSD",1750685485338,0.05,2243.6,2242.8,10.0]
["bitfinex","ETHUSD",1750685485724,0.05,2243.6,2243.0,4.45818168]
["bitfinex","ETHUSD",1750685485926,0.05,2243.6,2242.6,0.7743]
["bitfinex","ETHUSD",1750685486124,0.05,2243.6,2243.0,4.45821165]
["bitfinex","ETHUSD",1750685486436,0.05,2243.6,2242.8,14.45857004]
["bitfinex","ETHUSD",1750685486658,0.05,2243.6,2242.9,4.45851353]
["bitfinex","ETHUSD",1750685486858,0.05,2243.6,2243.0,4.45815077]
["bitfinex","ETHUSD",1750685487057,2.318,2243.8,2243.3,4.45765518]
["bitfinex","ETHUSD",1750685487357,0.05,2244.0,2242.8,11.96917291]
["bitfinex","ETHUSD",1750685487554,10.706,2244.4,2243.6,4.45698084]
["bitfinex","ETHUSD",1750685487759,1.0706,2244.3,2243.3,10.0]
["bitfinex","ETHUSD",1750685487910,1.0706,2244.3,2243.3,4.45771853]
["bitfinex","ETHUSD",1750685488115,10.756,2244.4,2243.7,10.0]
["bitfinex","ETHUSD",1750685488337,10.756,2244.4,2243.7,4.45692383]
["bitfinex","ETHUSD",1750685488570,2.318,2244.6,2243.7,4.45692383]
["bitfinex","ETHUSD",1750685488870,2.318,2244.6,2244.1,4.45605175]
["bitfinex","ETHUSD",1750685489080,2.318,2244.6,2244.0,4.45627953]
["bitfinex","ETHUSD",1750685489271,2.318,2244.6,2243.6,10.0]
["bitfinex","ETHUSD",1750685489272,2.5548,2244.6,2243.6,10.0]
["bitfinex","ETHUSD",1750685489434,2.5548,2244.6,2243.9,4.45652017]
["bitfinex","ETHUSD",1750685489646,2.5548,2244.6,2243.6,10.0]
["bitfinex","ETHUSD",1750685489847,2.5548,2244.6,2243.8,4.456667]
["bitfinex","ETHUSD",1750685490047,2.5548,2244.6,2243.6,4.45698713]
["bitfinex","ETHUSD",1750685490383,10.55,2244.2,2242.5,0.7654]
["bitfinex","ETHUSD",1750685490550,0.55,2243.6,2242.3,1.34065]
["bitfinex","ETHUSD",1750685490749,0.05,2243.4,2242.3,1.34065]
["bitfinex","ETHUSD",1750685490952,0.55,2243.1,2241.3,13.99556356]
["bitfinex","ETHUSD",1750685491152,0.55,2243.1,2241.1,4.46198104]
["bitfinex","ETHUSD",1750685491153,0.55,2242.7,2241.8,1.341031]
["bitfinex","ETHUSD",1750685491467,0.05,2242.5,2241.2,10.0]
["bitfinex","ETHUSD",1750685491672,0.2868,2242.5,2241.5,5.80252]
["bitfinex","ETHUSD",1750685491986,0.2868,2242.5,2241.5,1.341261]
["bitfinex","ETHUSD",1750685491987,0.05,2242.5,2241.5,1.341261]
["bitfinex","ETHUSD",1750685492138,0.37096585,2242.4,2241.5,1.341261]
["bitfinex","ETHUSD",1750685492337,0.37096585,2242.4,2241.3,1.0]
["bitfinex","ETHUSD",1750685492583,0.37096585,2242.4,2241.7,4.46075989]
["bitfinex","ETHUSD",1750685492746,0.37096585,2242.4,2242.0,4.46026156]
["bitfinex","ETHUSD",1750685492949,0.37096585,2242.4,2241.8,4.46058572]
["bitfinex","ETHUSD",1750685493281,0.37096585,2242.4,2241.8,4.90673563]
["bitfinex","ETHUSD",1750685493586,0.37096585,2242.4,2241.8,0.44605857]
["bitfinex","ETHUSD",1750685493945,0.37096585,2242.4,2242.3,4.45970655]
["bitfinex","ETHUSD",1750685494149,0.37096585,2242.4,2241.8,0.44605857]
["bitfinex","ETHUSD",1750685494687,0.37096585,2242.4,2241.9,4.46040586]
["bitfinex","ETHUSD",1750685494864,0.37096585,2242.4,2242.1,4.45999822]
["bitfinex","ETHUSD",1750685495055,0.37096585,2242.4,2241.6,10.0]
["bitfinex","ETHUSD",1750685495255,0.37096585,2242.4,2241.7,4.46079991]
["bitfinex","ETHUSD",1750685495585,0.37096585,2242.4,2241.6,10.0]
["bitfinex","ETHUSD",1750685495764,0.37096585,2242.4,2241.6,12.58024242]
["bitfinex","ETHUSD",1750685495941,0.37096585,2242.4,2241.6,30.27149397]
["bitfinex","ETHUSD",1750685496138,0.37096585,2242.4,2241.7,4.4607599]
["bitfinex","ETHUSD",1750685496379,0.37096585,2242.4,2241.7,4.4607273]
["bitfinex","ETHUSD",1750685496875,0.37096585,2242.4,2242.0,4.46027144]
["bitfinex","ETHUSD",1750685497085,0.37096585,2242.4,2241.7,4.46073294]
["bitfinex","ETHUSD",1750685497245,0.37096585,2242.4,2241.6,12.58024242]
["bitfinex","ETHUSD",1750685497445,0.37096585,2242.4,2241.6,10.0]
["bitfinex","ETHUSD",1750685497641,0.37096585,2242.4,2241.7,4.46086879]
["bitfinex","ETHUSD",1750685497898,0.37096585,2242.4,2241.6,4.46101115]
["bitfinex","ETHUSD",1750685498078,0.37096585,2242.4,2241.6,4.46109921]
["bitfinex","ETHUSD",1750685498383,0.37096585,2242.4,2241.7,10.0]
["bitfinex","ETHUSD",1750685498579,0.37096585,2242.4,2241.9,4.46047477]
["bitfinex","ETHUSD",1750685498876,0.37096585,2242.4,2242.2,4.45989231]
["bitfinex","ETHUSD",1750685499083,0.37096585,2242.4,2241.9,10.0]
["bitfinex","ETHUSD",1750685499242,0.37096585,2242.4,2242.2,4.45980415]
["bitfinex","ETHUSD",1750685499443,0.37096585,2242.4,2242.1,4.46009608]
["bitfinex","ETHUSD",1750685499444,0.37096585,2242.4,2242.3,10.0]
["bitfinex","ETHUSD",1750685500173,2.41,2242.6,2241.8,10.0]
["bitfinex","ETHUSD",1750685500377,2.41,2242.6,2241.8,11.54608532]
["bitfinex","ETHUSD",1750685500905,2.41,2242.6,2241.9,4.4604967]
["bitfinex","ETHUSD",1750685501045,10.709,2243.0,2241.8,11.54608532]
["bitfinex","ETHUSD",1750685501046,2.41,2242.8,2241.8,11.54608532]
["bitfinex","ETHUSD",1750685501589,2.41,2242.8,2241.8,10.0]
["bitfinex","ETHUSD",1750685501766,2.41,2242.8,2241.9,5.80130613]
["bitfinex","ETHUSD",1750685501968,2.41,2242.8,2241.9,1.340953]
["bitfinex","ETHUSD",1750685502480,2.41,2242.8,2242.0,4.4602203]
["bitfinex","ETHUSD",1750685502683,10.709,2243.0,2242.3,4.45954974]
["bitfinex","ETHUSD",1750685502888,2.41,2242.9,2242.3,0.44595497]
["bitfinex","ETHUSD",1750685503188,2.41,2242.9,2242.3,4.90553184]
["bitfinex","ETHUSD",1750685503685,2.41,2242.9,2242.5,4.45917031]
["bitfinex","ETHUSD",1750685503889,2.41,2243.3,2242.3,0.44595497]
["bitfinex","ETHUSD",1750685504182,1.03711196,2243.8,2242.5,4.4593088]
["bitfinex","ETHUSD",1750685504386,3.5854112,2243.7,2242.6,0.94688165]
["bitfinex","ETHUSD",1750685504555,3.5854112,2243.7,2242.6,10.0]
["bitfinex","ETHUSD",1750685504763,10.717,2243.9,2242.6,10.55]
["bitfinex","ETHUSD",1750685504964,10.717,2243.9,2243.3,4.45757935]
["bitfinex","ETHUSD",1750685505168,11.75441426,2243.9,2242.5,1.24548262]
["bitfinex","ETHUSD",1750685505395,11.75441426,2243.9,2242.7,10.0]
["bitfinex","ETHUSD",1750685505691,11.75441426,2243.9,2243.1,4.45811177]
["bitfinex","ETHUSD",1750685505867,12.13344143,2243.9,2243.3,4.45763094]
["bitfinex","ETHUSD",1750685506194,10.717,2243.9,2243.1,10.0]
["bitfinex","ETHUSD",1750685506382,10.717,2243.9,2242.8,2.96]
["bitfinex","ETHUSD",1750685506383,2.41,2244.5,2243.2,0.7907]
["bitfinex","ETHUSD",1750685506711,2.41,2244.6,2244.0,4.45623639]
["bitfinex","ETHUSD",1750685506863,2.41,2244.7,2244.0,4.45623639]
["bitfinex","ETHUSD",1750685507058,2.41,2244.7,2243.9,4.45642767]
["bitfinex","ETHUSD",1750685507258,2.41,2244.7,2243.5,4.45717769]
["bitfinex","ETHUSD",1750685507259,0.241,2244.6,2243.7,4.45680066]
["bitfinex","ETHUSD",1750685509093,2.41,2244.2,2243.2,14.45789269]
["bitfinex","ETHUSD",1750685509391,0.241,2244.1,2243.3,4.45769209]
["bitfinex","ETHUSD",1750685509611,0.241,2244.1,2243.2,12.89160087]
["bitfinex","ETHUSD",1750685509899,1.27880238,2244.1,2243.2,14.45781724]
["bitfinex","ETHUSD",1750685510202,0.241,2244.1,2243.3,14.45760629]
["bitfinex","ETHUSD",1750685510354,0.241,2244.1,2243.2,10.0]
["bitfinex","ETHUSD",1750685510558,0.241,2244.1,2243.3,4.4575393]
["bitfinex","ETHUSD",1750685510760,0.241,2244.1,2243.2,13.32301636]
["bitfinex","ETHUSD",1750685511003,2.409,2244.1,2243.2,13.32301636]
["bitfinex","ETHUSD",1750685511198,2.409,2244.1,2243.2,14.45789709]
["bitfinex","ETHUSD",1750685511400,2.409,2244.1,2243.4,4.45751399]
["bitfinex","ETHUSD",1750685511707,2.409,2244.1,2243.7,4.45680484]
["bitfinex","ETHUSD",1750685512066,2.409,2244.1,2243.5,4.45722609]
["bitfinex","ETHUSD",1750685512266,2.409,2244.1,2243.7,1.339887]
["bitfinex","ETHUSD",1750685512467,2.409,2244.1,2243.7,5.79679096]
["bitfinex","ETHUSD",1750685512702,2.409,2244.7,2243.8,10.0]
["bitfinex","ETHUSD",1750685512993,1.03964353,2244.6,2243.8,4.45663082]
["bitfinex","ETHUSD",1750685513158,1.03964353,2244.6,2243.7,16.82208026]
["bitfinex","ETHUSD",1750685513361,1.03964353,2244.6,2243.7,12.3652647]
["bitfinex","ETHUSD",1750685513589,2.409,2244.7,2243.7,12.3652647]
["bitfinex","ETHUSD",1750685513789,0.2409,2244.6,2243.7,16.82207643]
["bitfinex","ETHUSD",1750685513959,1.28054353,2244.6,2243.7,11.339887]
["bitfinex","ETHUSD",1750685514179,1.28054353,2244.6,2243.6,10.0]
["bitfinex","ETHUSD",1750685514386,1.03964353,2244.5,2243.6,15.79679743]
["bitfinex","ETHUSD",1750685514586,0.2409,2244.6,2243.8,4.45672118]
["bitfinex","ETHUSD",1750685514902,2.409,2244.5,2243.8,4.45671367]
["bitfinex","ETHUSD",1750685515100,2.409,2244.5,2243.7,4.45682495]
["bitfinex","ETHUSD",1750685515287,2.409,2244.5,2243.6,1.339827]
["bitfinex","ETHUSD",1750685515490,3.44864353,2244.5,2243.6,1.339827]
["bitfinex","ETHUSD",1750685515691,2.409,2244.5,2243.7,10.0]
["bitfinex","ETHUSD",1750685516022,1.0567,2244.4,2243.6,10.0]
["bitfinex","ETHUSD",1750685516184,1.0567,2244.4,2243.4,1.339905]
["bitfinex","ETHUSD",1750685516386,2.09634353,2244.4,2243.2,4.45789071]
["bitfinex","ETHUSD",1750685516709,1.03964353,2244.3,2243.3,1.339995]
["bitfinex","ETHUSD",1750685516907,1.0567,2244.4,2243.3,1.339995]
["bitfinex","ETHUSD",1750685516908,1.03964353,2244.2,2243.3,1.339995]
["bitfinex","ETHUSD",1750685517071,0.55,2244.0,2242.3,0.45095497]
["bitfinex","ETHUSD",1750685517268,1.03964353,2244.1,2242.3,0.45095497]
["bitfinex","ETHUSD",1750685517269,13.44864353,2243.9,2242.3,1.345641]
["bitfinex","ETHUSD",1750685517507,13.44864353,2243.9,2242.4,4.45933795]
["bitfinex","ETHUSD",1750685517508,9.18764353,2243.8,2242.4,4.45933795]
["bitfinex","ETHUSD",1750685517693,1.03964353,2243.7,2242.6,4.45899458]
["bitfinex","ETHUSD",1750685517892,1.03964353,2243.6,2242.5,4.45920717]
["bitfinex","ETHUSD",1750685518093,0.55,2243.6,2242.3,1.345641]
["bitfinex","ETHUSD",1750685518291,1.03964353,2243.5,2242.4,4.45942931]
["bitfinex","ETHUSD",1750685518492,1.03964353,2243.7,2242.5,4.45929081]
["bitfinex","ETHUSD",1750685518686,1.03964353,2243.6,2242.4,5.35183389]
["bitfinex","ETHUSD",1750685518882,8.148,2243.8,2242.6,4.45898892]
["bitfinex","ETHUSD",1750685518883,1.03964353,2243.7,2242.6,4.45898892]
["bitfinex","ETHUSD",1750685519096,1.03964353,2243.6,2242.7,4.45886274]
["bitfinex","ETHUSD",1750685519301,1.03964353,2243.7,2242.4,0.89241292]
["bitfinex","ETHUSD",1750685519498,1.95769131,2243.6,2242.6,4.4590136]
["bitfinex","ETHUSD",1750685519674,1.95769131,2243.6,2242.5,5.72832969]
["bitfinex","ETHUSD",1750685519675,1.03892696,2243.5,2242.5,11.26907451]
["bitfinex","ETHUSD",1750685520024,1.03892696,2243.4,2242.5,10.0]
["bitfinex","ETHUSD",1750685520236,2.409,2243.3,2242.5,14.45918182]
["bitfinex","ETHUSD",1750685520377,1.03892696,2243.7,2242.7,4.45879357]
["bitfinex","ETHUSD",1750685520577,0.55,2243.5,2242.4,0.89241292]
["bitfinex","ETHUSD",1750685520800,0.55,2243.3,2242.3,0.005]
["bitfinex","ETHUSD",1750685521004,1.03892696,2243.2,2242.3,0.005]
["bitfinex","ETHUSD",1750685521214,14.81909052,2243.1,2242.3,0.005]
["bitfinex","ETHUSD",1750685521418,25.64283601,2243.0,2242.3,0.005]
["bitfinex","ETHUSD",1750685521711,11.61692696,2242.9,2242.3,0.005]
["bitfinex","ETHUSD",1750685522102,0.37125457,2242.8,2242.3,0.005]
["bitfinex","ETHUSD",1750685522301,1.0392022,2243.7,2242.8,14.45871232]
["bitfinex","ETHUSD",1750685522605,0.37125457,2243.6,2243.5,10.0]
["bitfinex","ETHUSD",1750685522805,0.37125457,2243.6,2243.5,11.0]
["bitfinex","ETHUSD",1750685523118,0.37125457,2243.6,2242.9,13.23016356]
["bitfinex","ETHUSD",1750685523433,0.37125457,2243.6,2243.0,10.0]
["bitfinex","ETHUSD",1750685523612,0.37125457,2243.6,2243.5,4.45732114]
["bitfinex","ETHUSD",1750685523813,0.37125457,2243.6,2243.5,14.45732114]
["bitfinex","ETHUSD",1750685524488,2.409,2244.6,2243.6,10.7718]
["bitfinex","ETHUSD",1750685524682,2.6499,2244.5,2243.6,13.40019636]
["bitfinex","ETHUSD",1750685524909,2.6499,2244.5,2243.5,10.0]
["bitfinex","ETHUSD",1750685525094,2.6499,2244.5,2243.6,4.45700417]
["bitfinex","ETHUSD",1750685525418,2.409,2244.5,2243.5,10.0]
["bitfinex","ETHUSD",1750685525580,2.409,2244.5,2243.7,4.4568013]
["bitfinex","ETHUSD",1750685525902,2.409,2244.5,2243.4,13.23016356]
["bitfinex","ETHUSD",1750685525903,2.409,2244.5,2243.2,9.0099]
["bitfinex","ETHUSD",1750685526101,2.409,2244.5,2243.3,10.0]
["bitfinex","ETHUSD",1750685526404,2.409,2244.5,2243.5,14.45729023]
["bitfinex","ETHUSD",1750685526714,0.2409,2244.5,2243.6,1.89147132]
["bitfinex","ETHUSD",1750685526906,2.447,2244.8,2243.6,11.89147132]
["bitfinex","ETHUSD",1750685527104,2.447,2244.8,2243.2,10.7999]
["bitfinex","ETHUSD",1750685527313,11.58951997,2244.7,2243.2,1.339989]
["bitfinex","ETHUSD",1750685527497,11.58951997,2244.7,2242.3,13.23516356]
["bitfinex","ETHUSD",1750685527498,10.55,2244.3,2242.6,4.45894235]
["bitfinex","ETHUSD",1750685527704,10.55,2244.1,2242.7,10.0]
["bitfinex","ETHUSD",1750685527889,10.655,2244.0,2242.7,14.45881023]
["bitfinex","ETHUSD",1750685528086,2.224452,2243.9,2243.0,10.0]
["bitfinex","ETHUSD",1750685528321,2.224452,2243.9,2242.8,1.93716196]
["bitfinex","ETHUSD",1750685528322,2.224452,2243.9,2243.1,4.45810472]
["bitfinex","ETHUSD",1750685528522,10.655,2244.0,2243.1,4.45810472]
["bitfinex","ETHUSD",1750685528912,10.655,2244.0,2243.1,10.0]
["bitfinex","ETHUSD",1750685529111,10.713,2244.2,2243.1,10.0]
["bitfinex","ETHUSD",1750685529112,2.446,2243.9,2243.1,4.4581092]
["bitfinex","ETHUSD",1750685529423,2.446,2243.9,2242.9,4.45844771]
["bitfinex","ETHUSD",1750685529626,2.446,2243.9,2242.8,1.93716196]
["bitfinex","ETHUSD",1750685529627,2.446,2243.9,2243.3,10.0]
["bitfinex","ETHUSD",1750685529794,2.446,2243.9,2243.3,1.44578265]
["bitfinex","ETHUSD",1750685530108,2.446,2243.9,2242.8,14.45869459]
["bitfinex","ETHUSD",1750685530310,2.446,2243.8,2242.9,4.45841784]
["bitfinex","ETHUSD",1750685530502,2.446,2243.8,2243.0,10.0]
["bitfinex","ETHUSD",1750685530697,2.446,2243.8,2242.7,10.0]
["bitfinex","ETHUSD",1750685530904,2.446,2243.8,2243.0,10.0]
["bitfinex","ETHUSD",1750685531212,2.446,2243.8,2242.9,4.45840635]
["bitfinex","ETHUSD",1750685531424,2.446,2243.8,2242.8,2.36825692]
["bitfinex","ETHUSD",1750685531727,2.446,2243.8,2242.7,4.45877989]
["bitfinex","ETHUSD",1750685531929,2.446,2244.1,2243.4,4.45742783]
["bitfinex","ETHUSD",1750685532131,2.446,2244.1,2243.2,0.7877]
["bitfinex","ETHUSD",1750685532331,2.446,2244.1,2243.2,10.0]
["bitfinex","ETHUSD",1750685532534,3.7619,2244.1,2243.4,10.0]
["bitfinex","ETHUSD",1750685532831,2.446,2244.1,2243.4,10.0]
["bitfinex","ETHUSD",1750685533033,2.446,2244.1,2243.2,11.4897487]
["bitfinex","ETHUSD",1750685533440,2.446,2244.1,2243.3,14.45760696]
["bitfinex","ETHUSD",1750685533620,2.446,2244.1,2243.5,4.45719585]
["bitfinex","ETHUSD",1750685533822,2.446,2244.1,2243.6,14.45707786]
["bitfinex","ETHUSD",1750685534021,2.446,2244.1,2243.5,1.89146966]
["bitfinex","ETHUSD",1750685534335,10.713,2244.2,2243.5,1.89146966]
["bitfinex","ETHUSD",1750685534637,10.713,2244.2,2243.5,11.89146966]
["bitfinex","ETHUSD",1750685534835,10.713,2244.2,2243.3,4.45769159]
["bitfinex","ETHUSD",1750685535040,10.713,2244.2,2243.2,1.4897487]
["bitfinex","ETHUSD",1750685535201,10.713,2244.2,2242.7,10.0]
["bitfinex","ETHUSD",1750685535401,10.713,2244.2,2243.2,10.0]
["bitfinex","ETHUSD",1750685535720,10.713,2244.2,2243.4,14.45749851]
["bitfinex","ETHUSD",1750685535924,1.0713,2244.1,2243.3,4.45761581]
["bitfinex","ETHUSD",1750685536151,1.0713,2244.1,2243.4,4.45749021]
["bitfinex","ETHUSD",1750685536341,1.0713,2244.1,2243.0,14.45828929]
["bitfinex","ETHUSD",1750685536342,1.0713,2244.1,2243.0,10.0]
["bitfinex","ETHUSD",1750685536540,0.55,2244.0,2242.5,0.7609]
["bitfinex","ETHUSD",1750685536741,8.21,2243.9,2242.7,4.45877156]
["bitfinex","ETHUSD",1750685536931,3.267,2243.8,2242.8,0.44587716]
["bitfinex","ETHUSD",1750685537115,3.267,2243.8,2242.8,4.90450676]
["bitfinex","ETHUSD",1750685537303,3.267,2243.8,2242.9,14.45843592]
["bitfinex","ETHUSD",1750685537502,3.267,2243.8,2242.9,14.45841264]
["bitfinex","ETHUSD",1750685537727,3.267,2243.8,2242.9,10.0]
["bitfinex","ETHUSD",1750685537930,3.267,2243.8,2242.9,11.04458772]
["bitfinex","ETHUSD",1750685538113,3.267,2243.8,2242.9,1.04458772]
["bitfinex","ETHUSD",1750685538414,3.267,2243.8,2242.8,14.4586976]
["bitfinex","ETHUSD",1750685538616,3.267,2243.8,2242.8,10.0]
["bitfinex","ETHUSD",1750685538935,3.267,2243.8,2242.9,10.0]
["bitfinex","ETHUSD",1750685539127,3.267,2243.8,2242.7,0.43757026]
["bitfinex","ETHUSD",1750685539334,3.267,2243.8,2242.4,1.340432]
["bitfinex","ETHUSD",1750685539549,1.0713,2244.1,2242.4,1.340432]
["bitfinex","ETHUSD",1750685539550,1.1477,2243.7,2242.4,11.78710436]
["bitfinex","ETHUSD",1750685539765,2.446,2243.7,2243.0,4.45820655]
["bitfinex","ETHUSD",1750685539909,2.446,2243.7,2243.1,10.0]
["bitfinex","ETHUSD",1750685540104,2.446,2243.7,2242.5,0.8323]
["bitfinex","ETHUSD",1750685540323,2.446,2243.7,2242.6,10.0]
["bitfinex","ETHUSD",1750685540526,0.2446,2243.6,2242.8,10.0]
["bitfinex","ETHUSD",1750685540723,11.263,2244.2,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685540724,10.713,2244.2,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685540955,10.713,2244.2,2243.3,4.45763282]
["bitfinex","ETHUSD",1750685541244,10.713,2244.2,2242.8,10.0]
["bitfinex","ETHUSD",1750685541245,10.713,2244.2,2242.7,11.52915008]
["bitfinex","ETHUSD",1750685541546,10.713,2244.2,2243.4,10.0]
["bitfinex","ETHUSD",1750685541747,10.713,2244.2,2243.2,13.99706356]
["bitfinex","ETHUSD",1750685541920,10.713,2244.2,2243.6,4.45703104]
["bitfinex","ETHUSD",1750685542118,10.713,2244.2,2243.3,2.39970636]
["bitfinex","ETHUSD",1750685542331,10.713,2244.2,2243.6,10.0]
["bitfinex","ETHUSD",1750685542539,10.713,2244.2,2243.6,10.44226537]
["bitfinex","ETHUSD",1750685542847,10.713,2244.2,2243.6,0.44226537]
["bitfinex","ETHUSD",1750685543156,10.713,2244.2,2243.3,17.68768722]
["bitfinex","ETHUSD",1750685543358,10.713,2244.2,2243.5,5.79699459]
["bitfinex","ETHUSD",1750685543555,10.713,2244.2,2243.7,10.0]
["bitfinex","ETHUSD",1750685543956,10.713,2244.2,2243.8,4.45659317]
["bitfinex","ETHUSD",1750685544131,10.713,2244.2,2243.7,14.45682785]
["bitfinex","ETHUSD",1750685544317,10.713,2244.2,2243.2,0.7669]
["bitfinex","ETHUSD",1750685544517,10.713,2244.2,2243.2,14.45783851]
["bitfinex","ETHUSD",1750685544722,1.3159,2244.1,2243.2,1.340042]
["bitfinex","ETHUSD",1750685544925,8.249,2244.0,2242.7,1.52915008]
["bitfinex","ETHUSD",1750685545122,8.249,2244.0,2242.6,0.8114]
["bitfinex","ETHUSD",1750685545123,13.78016356,2243.9,2242.6,1.3403]
["bitfinex","ETHUSD",1750685545324,0.55,2243.7,2242.0,4.46020593]
["bitfinex","ETHUSD",1750685545525,13.78016356,2243.5,2241.7,0.4381894]
["bitfinex","ETHUSD",1750685545725,0.55,2243.3,2241.8,1.340815]
["bitfinex","ETHUSD",1750685545983,1.59298895,2243.3,2241.6,13.23016356]
["bitfinex","ETHUSD",1750685546167,1.9849989,2243.2,2242.0,10.0]
["bitfinex","ETHUSD",1750685546327,10.713,2243.1,2241.8,0.7859]
["bitfinex","ETHUSD",1750685546662,2.446,2243.0,2242.2,4.45979958]
["bitfinex","ETHUSD",1750685546989,2.446,2243.0,2241.7,0.43743082]
["bitfinex","ETHUSD",1750685547261,13.23016356,2242.8,2241.3,0.005]
["bitfinex","ETHUSD",1750685547468,9.88434074,2242.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685547650,2.31145043,2242.6,2241.4,10.0322126]
["bitfinex","ETHUSD",1750685547962,0.55,2242.6,2241.4,0.0322126]
["bitfinex","ETHUSD",1750685548331,5.00947468,2242.5,2241.4,0.0322126]
["bitfinex","ETHUSD",1750685548666,0.55,2241.9,2241.4,0.0322126]
["bitfinex","ETHUSD",1750685548869,0.55,2241.5,2241.3,0.005]
["bitfinex","ETHUSD",1750685549038,21.468,2241.8,2241.3,0.005]
["bitfinex","ETHUSD",1750685549226,2.1468,2241.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685549783,10.715,2241.8,2241.3,0.005]
["bitfinex","ETHUSD",1750685549998,5.47286501,2243.2,2241.3,0.005]
["bitfinex","ETHUSD",1750685549999,2.447,2242.2,2241.3,0.005]
["bitfinex","ETHUSD",1750685550277,2.447,2242.1,2241.3,0.005]
["bitfinex","ETHUSD",1750685550461,2.447,2242.1,2241.3,10.005]
["bitfinex","ETHUSD",1750685550662,2.447,2242.1,2241.3,0.005]
["bitfinex","ETHUSD",1750685550865,0.2447,2242.0,2241.3,0.005]
["bitfinex","ETHUSD",1750685551179,10.763,2241.9,2241.3,0.005]
["bitfinex","ETHUSD",1750685551382,2.447,2241.8,2241.3,0.005]
["bitfinex","ETHUSD",1750685552150,10.718,2241.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685552490,0.55,2241.6,2241.3,0.005]
["bitfinex","ETHUSD",1750685552867,10.718,2241.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685553043,1.8665,2241.6,2241.3,0.005]
["bitfinex","ETHUSD",1750685553948,10.78686129,2241.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685553949,10.763,2241.5,2241.3,0.005]
["bitfinex","ETHUSD",1750685554351,23.99316356,2241.5,2241.3,0.005]
["bitfinex","ETHUSD",1750685554656,0.55,2241.4,2241.3,0.005]
["bitfinex","ETHUSD",1750685554863,10.78686129,2241.7,2241.3,0.005]
["bitfinex","ETHUSD",1750685555070,0.55,2241.5,2241.3,0.005]
["bitfinex","ETHUSD",1750685555273,2.6828,2241.4,2241.3,0.005]
["bitfinex","ETHUSD",1750685555595,15.91296356,2241.4,2241.3,0.005]
["bitfinex","ETHUSD",1750685555914,10.55,2241.3,2239.6,0.8135]
["bitfinex","ETHUSD",1750685556080,13.78016356,2241.3,2239.6,10.8135]
["bitfinex","ETHUSD",1750685556403,0.55,2240.4,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685556748,8.2027693,2241.3,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685556749,13.239,2240.3,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685556950,2.519,2240.2,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685557155,0.55,2240.1,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685557397,0.55,2239.5,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685557586,10.905,2239.6,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685557892,14.60817992,2240.3,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685557893,10.909,2240.1,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685558310,13.23016356,2239.6,2239.1,0.2208465]
["bitfinex","ETHUSD",1750685558493,10.0,2239.4,2239.1,0.08785361]
["bitfinex","ETHUSD",1750685558822,13.78016356,2239.3,2237.6,1.342732]
["bitfinex","ETHUSD",1750685559128,0.55,2238.4,2237.0,0.7811]
["bitfinex","ETHUSD",1750685559329,0.55,2238.0,2236.9,1.5644665]
["bitfinex","ETHUSD",1750685559483,12.10101636,2238.3,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685559820,0.55,2238.1,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685559979,2.615,2238.0,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685560178,2.615,2238.0,2237.1,0.8097]
["bitfinex","ETHUSD",1750685560387,2.615,2238.0,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685560786,0.55,2237.9,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685561108,0.55,2237.7,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685561292,8.591,2237.6,2236.9,0.2208465]
["bitfinex","ETHUSD",1750685561845,8.591,2237.6,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685562041,1.4991,2237.5,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685562181,0.55,2237.4,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685562386,0.9,2237.7,2236.9,4.64131764]
["bitfinex","ETHUSD",1750685562702,3.517,2237.7,2237.3,4.46956431]
["bitfinex","ETHUSD",1750685562898,2.617,2237.7,2237.0,10.0]
["bitfinex","ETHUSD",1750685563119,5.576,2239.3,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685563120,21.934,2238.3,2237.2,5.30132214]
["bitfinex","ETHUSD",1750685563342,21.934,2238.3,2237.3,4.46967265]
["bitfinex","ETHUSD",1750685563645,21.934,2238.3,2237.2,0.8315]
["bitfinex","ETHUSD",1750685563934,21.934,2238.3,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685564083,0.55,2238.2,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685564282,2.2484,2238.1,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685564528,8.614,2238.0,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685564686,2.2484,2238.1,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685565021,11.238,2238.1,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685565790,11.238,2238.1,2236.9,10.1708465]
["bitfinex","ETHUSD",1750685565987,11.36,2238.0,2237.0,24.6943]
["bitfinex","ETHUSD",1750685566223,11.36,2238.0,2237.0,1.46413644]
["bitfinex","ETHUSD",1750685566407,10.723,2238.3,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685566612,11.373,2238.2,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685566798,11.373,2238.2,2236.9,4.64130692]
["bitfinex","ETHUSD",1750685566995,11.373,2238.2,2236.9,4.64121229]
["bitfinex","ETHUSD",1750685567226,11.373,2238.2,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685567412,0.55,2237.9,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685567613,11.378,2237.8,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685568003,11.383,2237.7,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685568798,11.389,2237.6,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685568999,2.711,2237.6,2236.9,17.87142785]
["bitfinex","ETHUSD",1750685569216,2.711,2237.6,2237.0,1.78714279]
["bitfinex","ETHUSD",1750685569414,2.711,2237.6,2237.3,4.46958454]
["bitfinex","ETHUSD",1750685569626,11.392,2238.1,2237.0,1.78714279]
["bitfinex","ETHUSD",1750685569830,11.46086129,2238.1,2237.0,10.0]
["bitfinex","ETHUSD",1750685570033,0.06886129,2238.1,2237.4,4.46947349]
["bitfinex","ETHUSD",1750685570252,0.06886129,2238.1,2237.4,4.46933491]
["bitfinex","ETHUSD",1750685570432,0.06886129,2238.1,2237.3,10.0]
["bitfinex","ETHUSD",1750685570605,0.06886129,2238.1,2237.4,4.46947349]
["bitfinex","ETHUSD",1750685570801,0.06886129,2238.1,2237.3,10.0]
["bitfinex","ETHUSD",1750685571018,11.392,2238.2,2237.3,10.0]
["bitfinex","ETHUSD",1750685571537,11.384,2238.1,2237.2,10.0]
["bitfinex","ETHUSD",1750685571756,11.384,2238.1,2236.9,10.1708465]
["bitfinex","ETHUSD",1750685572040,11.385,2238.2,2237.3,14.46967326]
["bitfinex","ETHUSD",1750685572196,2.712,2238.2,2237.4,3.54418368]
["bitfinex","ETHUSD",1750685572525,8.671,2238.6,2237.7,14.46877595]
["bitfinex","ETHUSD",1750685573028,8.671,2238.6,2237.7,10.0]
["bitfinex","ETHUSD",1750685573331,11.387,2238.8,2238.1,4.4679368]
["bitfinex","ETHUSD",1750685573488,11.383,2239.2,2238.1,5.24590784]
["bitfinex","ETHUSD",1750685573694,2.2121,2239.1,2238.3,4.46758429]
["bitfinex","ETHUSD",1750685573894,2.712,2239.2,2238.4,13.23016356]
["bitfinex","ETHUSD",1750685574190,0.06388629,2239.2,2238.6,4.46691483]
["bitfinex","ETHUSD",1750685574430,0.06388629,2239.2,2238.8,13.23016356]
["bitfinex","ETHUSD",1750685574749,0.06388629,2239.2,2239.0,4.46616959]
["bitfinex","ETHUSD",1750685574891,0.06388629,2239.2,2239.1,14.46608012]
["bitfinex","ETHUSD",1750685575096,0.06388629,2239.2,2239.1,16.43645509]
["bitfinex","ETHUSD",1750685575442,2.712,2240.1,2239.6,0.7888]
["bitfinex","ETHUSD",1750685575592,3.475265,2241.4,2239.6,0.7888]
["bitfinex","ETHUSD",1750685575593,8.671,2240.4,2239.6,10.7888]
["bitfinex","ETHUSD",1750685575790,11.38,2240.6,2239.6,10.7888]
["bitfinex","ETHUSD",1750685575991,11.38,2240.6,2239.1,9.14845361]
["bitfinex","ETHUSD",1750685575992,8.668,2240.6,2239.1,1.97037497]
["bitfinex","ETHUSD",1750685576198,8.668,2240.6,2238.8,0.44462943]
["bitfinex","ETHUSD",1750685576199,12.2468,2240.5,2238.8,10.0]
["bitfinex","ETHUSD",1750685576549,2.712,2240.4,2239.1,13.23016356]
["bitfinex","ETHUSD",1750685576698,11.383,2240.4,2239.1,17.69617504]
["bitfinex","ETHUSD",1750685577046,11.381,2240.3,2239.2,10.7537]
["bitfinex","ETHUSD",1750685577194,10.739,2241.1,2239.2,10.7537]
["bitfinex","ETHUSD",1750685577195,11.381,2240.2,2239.2,10.7537]
["bitfinex","ETHUSD",1750685577389,1.1381,2240.1,2239.2,10.7537]
["bitfinex","ETHUSD",1750685577636,2.712,2240.1,2239.2,0.7537]
["bitfinex","ETHUSD",1750685577803,2.712,2240.1,2238.8,10.0]
["bitfinex","ETHUSD",1750685578390,15.01246498,2241.0,2238.8,10.0]
["bitfinex","ETHUSD",1750685578391,10.0,2241.0,2238.8,10.0]
["bitfinex","ETHUSD",1750685578596,10.0,2241.0,2239.1,13.23016356]
["bitfinex","ETHUSD",1750685578597,13.01695309,2240.9,2239.1,13.23016356]
["bitfinex","ETHUSD",1750685578930,11.33369099,2240.8,2238.8,10.0]
["bitfinex","ETHUSD",1750685579091,0.55,2240.6,2238.9,2.39838636]
["bitfinex","ETHUSD",1750685579294,3.7465574,2240.7,2238.9,2.39838636]
["bitfinex","ETHUSD",1750685579495,11.38,2240.6,2239.2,10.0]
["bitfinex","ETHUSD",1750685579694,11.0297059,2240.5,2238.1,3.55292746]
["bitfinex","ETHUSD",1750685579927,11.0297059,2240.5,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685580129,11.394,2240.4,2239.0,17.69634847]
["bitfinex","ETHUSD",1750685580312,1.02932071,2240.3,2238.8,0.7585]
["bitfinex","ETHUSD",1750685580525,0.55,2240.7,2239.0,4.46627547]
["bitfinex","ETHUSD",1750685580724,0.30495309,2240.8,2238.8,0.7585]
["bitfinex","ETHUSD",1750685580725,11.943,2240.6,2238.8,0.7585]
["bitfinex","ETHUSD",1750685580941,2.22492627,2240.5,2238.9,0.67938705]
["bitfinex","ETHUSD",1750685581141,2.711,2240.4,2239.2,10.0]
["bitfinex","ETHUSD",1750685581307,2.711,2240.4,2238.9,0.67938705]
["bitfinex","ETHUSD",1750685581503,1.03079344,2241.0,2239.0,23.23016356]
["bitfinex","ETHUSD",1750685581504,1.03079344,2240.6,2239.0,23.23016356]
["bitfinex","ETHUSD",1750685581731,11.402,2240.5,2239.1,4.46596812]
["bitfinex","ETHUSD",1750685581902,1.0322563,2240.4,2239.0,23.23016356]
["bitfinex","ETHUSD",1750685582314,11.0322563,2240.4,2238.3,13.23016356]
["bitfinex","ETHUSD",1750685582514,11.0322563,2240.4,2237.5,14.57343356]
["bitfinex","ETHUSD",1750685582515,13.23016356,2239.6,2237.5,14.57343356]
["bitfinex","ETHUSD",1750685582717,24.49727266,2239.5,2237.6,2.49284172]
["bitfinex","ETHUSD",1750685582920,12.9952563,2239.4,2237.6,2.49284172]
["bitfinex","ETHUSD",1750685583258,12.9952563,2239.4,2236.9,0.1708465]
["bitfinex","ETHUSD",1750685583259,13.78016356,2239.2,2237.3,1.343366]
["bitfinex","ETHUSD",1750685583439,0.55,2239.0,2237.2,10.0]
["bitfinex","ETHUSD",1750685583746,28.77604603,2239.5,2238.7,10.0]
["bitfinex","ETHUSD",1750685583747,1.0322563,2239.4,2238.7,10.0]
["bitfinex","ETHUSD",1750685584057,10.735,2240.4,2239.2,10.0]
["bitfinex","ETHUSD",1750685584258,2.711,2240.3,2239.3,10.0]
["bitfinex","ETHUSD",1750685584555,10.735,2240.4,2239.6,10.0]
["bitfinex","ETHUSD",1750685584839,10.735,2240.4,2239.1,0.44771176]
["bitfinex","ETHUSD",1750685584840,10.735,2240.4,2239.1,0.7585]
["bitfinex","ETHUSD",1750685585341,11.417,2240.3,2239.1,0.7585]
["bitfinex","ETHUSD",1750685585709,11.417,2240.3,2239.2,10.0]
["bitfinex","ETHUSD",1750685586051,1.03513769,2240.2,2238.9,10.0]
["bitfinex","ETHUSD",1750685586340,11.429,2240.1,2238.9,10.0]
["bitfinex","ETHUSD",1750685586514,1.03507822,2240.0,2238.4,5.22583838]
["bitfinex","ETHUSD",1750685586718,1.03507822,2240.0,2238.9,14.46645514]
["bitfinex","ETHUSD",1750685586914,2.711,2239.9,2238.9,10.0]
["bitfinex","ETHUSD",1750685587527,2.711,2239.9,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685587714,0.37459656,2239.8,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685587914,2.711,2239.9,2238.1,0.44296886]
["bitfinex","ETHUSD",1750685588114,2.711,2239.9,2238.7,17.69694696]
["bitfinex","ETHUSD",1750685588316,1.03496559,2240.0,2238.7,13.23016356]
["bitfinex","ETHUSD",1750685588650,2.711,2239.9,2239.1,13.23016356]
["bitfinex","ETHUSD",1750685588950,2.711,2239.9,2238.7,10.0]
["bitfinex","ETHUSD",1750685589121,2.711,2239.9,2238.6,14.46693441]
["bitfinex","ETHUSD",1750685589122,0.37459656,2239.8,2238.6,14.46693441]
["bitfinex","ETHUSD",1750685589323,0.37459656,2239.8,2238.7,4.46676384]
["bitfinex","ETHUSD",1750685589522,11.452,2239.7,2238.9,10.0]
["bitfinex","ETHUSD",1750685589738,11.452,2239.7,2238.6,14.4669062]
["bitfinex","ETHUSD",1750685589964,11.452,2239.7,2238.4,0.7585]
["bitfinex","ETHUSD",1750685589965,10.735,2240.4,2239.0,10.0]
["bitfinex","ETHUSD",1750685590117,8.737,2239.8,2239.0,10.0]
["bitfinex","ETHUSD",1750685590450,2.711,2239.7,2239.0,10.0]
["bitfinex","ETHUSD",1750685590654,1.1448,2239.6,2238.5,4.46726294]
["bitfinex","ETHUSD",1750685590849,1.1448,2239.6,2238.4,10.0]
["bitfinex","ETHUSD",1750685591353,11.438,2239.5,2238.4,10.0]
["bitfinex","ETHUSD",1750685591539,11.438,2239.4,2238.4,10.0]
["bitfinex","ETHUSD",1750685591736,2.711,2239.3,2238.4,10.0]
["bitfinex","ETHUSD",1750685592054,10.735,2240.4,2238.7,17.69694684]
["bitfinex","ETHUSD",1750685592055,2.711,2239.5,2238.7,17.69694684]
["bitfinex","ETHUSD",1750685592215,2.711,2239.5,2238.7,13.23016356]
["bitfinex","ETHUSD",1750685592420,3.95875723,2239.5,2238.7,13.23016356]
["bitfinex","ETHUSD",1750685592624,3.95875723,2239.5,2238.4,27.69754998]
["bitfinex","ETHUSD",1750685592817,3.95875723,2239.5,2238.6,10.0]
["bitfinex","ETHUSD",1750685593032,3.95875723,2239.5,2238.7,4.46679209]
["bitfinex","ETHUSD",1750685593033,1.24775723,2239.5,2238.7,4.46679209]
["bitfinex","ETHUSD",1750685593329,2.711,2239.5,2238.9,10.0]
["bitfinex","ETHUSD",1750685593523,2.711,2239.5,2239.1,4.46593243]
["bitfinex","ETHUSD",1750685593851,3.48786611,2241.3,2239.3,10.0]
["bitfinex","ETHUSD",1750685594050,2.1328,2241.4,2239.3,10.0]
["bitfinex","ETHUSD",1750685594051,10.734,2241.0,2239.7,13.23016356]
["bitfinex","ETHUSD",1750685594255,10.734,2241.0,2239.6,10.0]
["bitfinex","ETHUSD",1750685594454,8.725,2240.9,2239.8,13.23016356]
["bitfinex","ETHUSD",1750685594622,1.03538785,2240.9,2239.8,13.23016356]
["bitfinex","ETHUSD",1750685594837,2.711,2240.8,2239.8,13.23016356]
["bitfinex","ETHUSD",1750685595037,2.711,2240.8,2240.2,13.23016356]
["bitfinex","ETHUSD",1750685595342,2.711,2240.8,2239.5,10.0]
["bitfinex","ETHUSD",1750685595541,2.711,2240.8,2239.8,4.46457809]
["bitfinex","ETHUSD",1750685595778,3.74693618,2240.8,2239.4,3.08471636]
["bitfinex","ETHUSD",1750685595943,0.55,2240.7,2239.1,4.46599188]
["bitfinex","ETHUSD",1750685596146,1.03593618,2240.7,2239.2,4.46585489]
["bitfinex","ETHUSD",1750685596481,1.03593618,2240.7,2239.2,4.46586002]
["bitfinex","ETHUSD",1750685596646,1.03593618,2240.6,2239.2,4.46582199]
["bitfinex","ETHUSD",1750685596842,0.55,2240.6,2238.7,4.46686171]
["bitfinex","ETHUSD",1750685597077,0.55,2240.4,2238.6,4.466952]
["bitfinex","ETHUSD",1750685597280,0.55,2240.2,2238.4,0.8116]
["bitfinex","ETHUSD",1750685597465,0.55,2240.0,2238.4,1.342819]
["bitfinex","ETHUSD",1750685597669,11.76893618,2239.9,2238.4,1.342819]
["bitfinex","ETHUSD",1750685597990,0.55,2239.7,2238.2,13.23016356]
["bitfinex","ETHUSD",1750685598147,2.1945298,2239.6,2238.2,14.63433992]
["bitfinex","ETHUSD",1750685598347,3.80293618,2239.5,2238.2,1.40417636]
["bitfinex","ETHUSD",1750685598597,1.03593618,2239.4,2238.3,4.46755767]
["bitfinex","ETHUSD",1750685598776,11.477,2239.4,2238.4,4.46743361]
["bitfinex","ETHUSD",1750685599044,12.50793618,2239.3,2238.3,13.23016356]
["bitfinex","ETHUSD",1750685599243,1.0384727,2239.2,2238.1,4.46798197]
["bitfinex","ETHUSD",1750685599481,1.0384727,2239.2,2238.0,0.8116]
["bitfinex","ETHUSD",1750685599482,2.767,2239.1,2238.0,0.8116]
["bitfinex","ETHUSD",1750685599791,1.15859362,2239.6,2238.5,4.46717189]
["bitfinex","ETHUSD",1750685599945,2.767,2239.3,2238.7,13.23016356]
["bitfinex","ETHUSD",1750685600150,3.80630163,2239.4,2238.7,13.23016356]
["bitfinex","ETHUSD",1750685600681,3.80695827,2239.4,2238.6,0.89346487]
["bitfinex","ETHUSD",1750685600897,3.80695827,2239.4,2238.4,13.23016356]
["bitfinex","ETHUSD",1750685601134,3.80695827,2239.4,2238.2,14.46773697]
["bitfinex","ETHUSD",1750685601399,1.03995827,2239.3,2237.9,1.343115]
["bitfinex","ETHUSD",1750685601580,1.03995827,2239.2,2238.2,13.23016356]
["bitfinex","ETHUSD",1750685601782,1.03995827,2239.7,2238.3,4.46767636]
["bitfinex","ETHUSD",1750685602109,12.51395827,2239.6,2238.2,14.55317992]
["bitfinex","ETHUSD",1750685602431,1.03995827,2239.5,2238.2,14.55317992]
["bitfinex","ETHUSD",1750685602613,1.03995827,2239.4,2238.2,19.02096099]
["bitfinex","ETHUSD",1750685602885,1.03995827,2239.3,2238.2,14.55317992]
["bitfinex","ETHUSD",1750685603085,1.03995827,2239.2,2238.2,14.55317992]
["bitfinex","ETHUSD",1750685603289,1.03995827,2239.4,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685603486,2.767,2239.5,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685603699,3.80695827,2239.5,2238.3,15.63138575]
["bitfinex","ETHUSD",1750685603849,3.80695827,2239.5,2238.2,1.32301636]
["bitfinex","ETHUSD",1750685604053,11.03995827,2239.4,2237.7,13.23016356]
["bitfinex","ETHUSD",1750685604353,1.03995827,2239.3,2238.1,13.23016356]
["bitfinex","ETHUSD",1750685604601,8.7,2239.3,2238.1,13.23016356]
["bitfinex","ETHUSD",1750685604749,1.03995827,2239.4,2238.7,4.46681576]
["bitfinex","ETHUSD",1750685605094,2.767,2239.5,2238.5,13.23016356]
["bitfinex","ETHUSD",1750685605587,2.767,2239.5,2238.3,10.0]
["bitfinex","ETHUSD",1750685605754,2.768,2239.4,2238.6,13.23016356]
["bitfinex","ETHUSD",1750685605950,2.768,2239.4,2238.6,17.69715234]
["bitfinex","ETHUSD",1750685606178,2.768,2239.7,2239.0,17.69629091]
["bitfinex","ETHUSD",1750685606385,2.768,2239.7,2239.0,13.23016356]
["bitfinex","ETHUSD",1750685606752,2.768,2239.7,2239.2,4.46580411]
["bitfinex","ETHUSD",1750685606953,2.768,2239.7,2239.2,4.46576173]
["bitfinex","ETHUSD",1750685607165,2.768,2239.7,2239.3,4.46565896]
["bitfinex","ETHUSD",1750685607386,2.768,2239.7,2239.4,13.23016356]
["bitfinex","ETHUSD",1750685607595,2.768,2239.7,2239.1,0.44609033]
["bitfinex","ETHUSD",1750685607907,2.768,2239.7,2239.1,6.3589998]
["bitfinex","ETHUSD",1750685608194,10.733,2239.9,2239.5,4.46516353]
["bitfinex","ETHUSD",1750685608397,10.733,2239.9,2239.5,4.46517891]
["bitfinex","ETHUSD",1750685608563,10.733,2239.9,2239.4,13.23016356]
["bitfinex","ETHUSD",1750685608993,10.733,2239.9,2239.1,2.33720976]
["bitfinex","ETHUSD",1750685609196,10.733,2239.9,2239.2,1.23372098]
["bitfinex","ETHUSD",1750685609372,10.733,2239.9,2239.0,23.23016356]
["bitfinex","ETHUSD",1750685609890,10.733,2239.9,2239.0,27.69643756]
["bitfinex","ETHUSD",1750685610092,10.733,2239.9,2239.2,4.46577094]
["bitfinex","ETHUSD",1750685610295,10.733,2239.9,2239.4,4.46533606]
["bitfinex","ETHUSD",1750685610462,10.733,2239.9,2239.1,4.46608012]
["bitfinex","ETHUSD",1750685610463,10.733,2239.9,2239.1,4.46599203]
["bitfinex","ETHUSD",1750685610663,10.733,2239.9,2239.1,2.84837556]
["bitfinex","ETHUSD",1750685610902,10.733,2239.9,2239.5,4.46516297]
["bitfinex","ETHUSD",1750685611194,10.733,2239.9,2239.1,2.84837556]
["bitfinex","ETHUSD",1750685611394,10.733,2239.9,2239.3,4.46555497]
["bitfinex","ETHUSD",1750685611593,10.733,2239.9,2239.4,4.46536875]
["bitfinex","ETHUSD",1750685611997,10.733,2239.9,2239.4,14.12327985]
["bitfinex","ETHUSD",1750685612295,10.733,2239.9,2239.2,14.46570444]
["bitfinex","ETHUSD",1750685612495,2.767,2240.5,2239.4,4.46536915]
["bitfinex","ETHUSD",1750685612799,2.767,2240.5,2240.0,13.23016356]
["bitfinex","ETHUSD",1750685613001,2.767,2241.0,2240.4,13.23016356]
["bitfinex","ETHUSD",1750685613202,2.767,2241.0,2240.5,4.46328944]
["bitfinex","ETHUSD",1750685613408,7.76,2241.9,2240.8,13.23016356]
["bitfinex","ETHUSD",1750685613760,2.767,2241.8,2240.9,4.46249274]
["bitfinex","ETHUSD",1750685613871,7.76,2242.7,2241.3,4.46169633]
["bitfinex","ETHUSD",1750685614072,0.23325366,2243.2,2241.6,17.69107135]
["bitfinex","ETHUSD",1750685614073,2.767,2242.6,2241.6,17.69107135]
["bitfinex","ETHUSD",1750685614272,2.767,2242.5,2241.6,13.23016356]
["bitfinex","ETHUSD",1750685614476,10.733,2243.2,2241.4,10.7969]
["bitfinex","ETHUSD",1750685614477,2.767,2242.8,2241.7,14.55317992]
["bitfinex","ETHUSD",1750685614893,2.767,2242.8,2242.0,4.46020725]
["bitfinex","ETHUSD",1750685615089,2.767,2242.8,2241.9,4.46041519]
["bitfinex","ETHUSD",1750685615370,2.767,2242.8,2241.4,0.7969]
["bitfinex","ETHUSD",1750685615815,10.733,2243.2,2242.1,4.46010436]
["bitfinex","ETHUSD",1750685616026,2.766,2242.7,2242.4,13.23016356]
["bitfinex","ETHUSD",1750685616171,2.766,2242.7,2242.4,17.68957208]
["bitfinex","ETHUSD",1750685616379,10.733,2243.2,2242.3,4.45961381]
["bitfinex","ETHUSD",1750685616583,2.766,2243.1,2242.2,13.23016356]
["bitfinex","ETHUSD",1750685616797,2.766,2243.1,2242.6,13.23016356]
["bitfinex","ETHUSD",1750685617010,8.775,2243.6,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685617011,0.05,2243.6,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685617204,2.816,2243.6,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685617576,0.05,2243.6,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685617777,2.816,2243.6,2242.8,0.8049]
["bitfinex","ETHUSD",1750685617980,2.816,2243.6,2242.6,6.22797787]
["bitfinex","ETHUSD",1750685618186,2.816,2243.6,2242.3,1.20379001]
["bitfinex","ETHUSD",1750685618187,1.2043,2243.6,2242.3,1.20379001]
["bitfinex","ETHUSD",1750685618387,2.765,2243.5,2242.6,13.23016356]
["bitfinex","ETHUSD",1750685618586,2.765,2243.5,2242.6,23.23016356]
["bitfinex","ETHUSD",1750685618808,2.765,2243.4,2242.7,4.45874547]
["bitfinex","ETHUSD",1750685618977,2.765,2243.4,2242.5,14.45917584]
["bitfinex","ETHUSD",1750685619176,2.765,2243.3,2242.5,10.0]
["bitfinex","ETHUSD",1750685619507,0.05,2243.6,2242.6,2.32301636]
["bitfinex","ETHUSD",1750685619708,0.05,2243.6,2242.0,4.46014467]
["bitfinex","ETHUSD",1750685619709,2.765,2243.2,2241.4,0.7518]
["bitfinex","ETHUSD",1750685620049,0.05,2243.6,2242.1,13.98196356]
["bitfinex","ETHUSD",1750685620205,0.05,2243.6,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685620206,2.765,2243.5,2243.0,13.23016356]
["bitfinex","ETHUSD",1750685620508,2.765,2243.5,2242.4,4.45947831]
["bitfinex","ETHUSD",1750685620509,2.765,2243.5,2242.7,13.68264477]
["bitfinex","ETHUSD",1750685620722,2.765,2243.5,2242.7,11.36826448]
["bitfinex","ETHUSD",1750685621012,0.05,2243.6,2242.8,13.23016356]
["bitfinex","ETHUSD",1750685621175,0.05,2243.6,2243.4,4.45747613]
["bitfinex","ETHUSD",1750685621377,2.765,2243.5,2243.3,4.45762893]
["bitfinex","ETHUSD",1750685621726,2.765,2244.7,2243.3,10.7604]
["bitfinex","ETHUSD",1750685621888,3.0415,2244.6,2243.5,4.45732114]
["bitfinex","ETHUSD",1750685622075,2.765,2244.5,2243.4,2.415951]
["bitfinex","ETHUSD",1750685622277,2.765,2244.5,2243.4,1.339911]
["bitfinex","ETHUSD",1750685622516,0.13946887,2244.4,2243.0,10.0]
["bitfinex","ETHUSD",1750685622677,10.55,2244.9,2243.3,4.45762106]
["bitfinex","ETHUSD",1750685622877,10.55,2244.9,2243.1,5.79815731]
["bitfinex","ETHUSD",1750685622878,10.0,2244.7,2243.1,5.79815731]
["bitfinex","ETHUSD",1750685623116,13.23016356,2245.6,2243.4,13.23016356]
["bitfinex","ETHUSD",1750685623283,0.2208465,2245.8,2243.6,4.45704094]
["bitfinex","ETHUSD",1750685623284,10.723,2244.8,2243.6,4.45704094]
["bitfinex","ETHUSD",1750685623473,2.765,2244.7,2243.6,4.45703036]
["bitfinex","ETHUSD",1750685623841,2.765,2244.7,2243.1,5.79806587]
["bitfinex","ETHUSD",1750685623842,10.0,2244.5,2243.1,1.340144]
["bitfinex","ETHUSD",1750685624112,0.55,2244.4,2242.8,1.340288]
["bitfinex","ETHUSD",1750685624479,0.55,2244.4,2242.5,0.7506]
["bitfinex","ETHUSD",1750685624814,0.55,2244.4,2241.1,4.0824]
["bitfinex","ETHUSD",1750685624815,10.55,2243.8,2242.7,1.340383]
["bitfinex","ETHUSD",1750685625014,0.55,2243.4,2241.6,13.98536356]
["bitfinex","ETHUSD",1750685625231,13.23016356,2243.1,2241.9,1.340845]
["bitfinex","ETHUSD",1750685625388,11.27,2243.0,2241.3,0.7552]
["bitfinex","ETHUSD",1750685625596,0.7552,2242.7,2241.4,1.341151]
["bitfinex","ETHUSD",1750685625816,0.7552,2242.7,2241.5,0.37242141]
["bitfinex","ETHUSD",1750685626018,0.7552,2242.5,2241.5,0.37242141]
["bitfinex","ETHUSD",1750685627029,0.7552,2242.3,2241.5,0.37242141]
["bitfinex","ETHUSD",1750685627330,0.7552,2242.3,2241.5,4.83369194]
["bitfinex","ETHUSD",1750685627536,11.57,2242.2,2241.1,1.341319]
["bitfinex","ETHUSD",1750685627992,0.7552,2242.3,2241.3,4.46165299]
["bitfinex","ETHUSD",1750685628193,0.7552,2242.3,2241.4,0.4461653]
["bitfinex","ETHUSD",1750685628194,2.805,2242.2,2241.4,0.4461653]
["bitfinex","ETHUSD",1750685628415,2.805,2242.1,2241.7,4.46074257]
["bitfinex","ETHUSD",1750685628618,2.805,2242.1,2241.3,0.8002]
["bitfinex","ETHUSD",1750685628814,10.72,2243.0,2242.2,4.4598138]
["bitfinex","ETHUSD",1750685628815,0.7552,2242.7,2242.2,4.4598138]
["bitfinex","ETHUSD",1750685628991,0.7552,2242.7,2242.4,4.4593804]
["bitfinex","ETHUSD",1750685629193,0.7552,2243.9,2242.4,10.55]
["bitfinex","ETHUSD",1750685629402,22.291,2243.8,2242.7,4.45888641]
["bitfinex","ETHUSD",1750685629616,22.291,2243.8,2242.8,4.45869775]
["bitfinex","ETHUSD",1750685629617,0.7552,2243.7,2242.8,4.45869775]
["bitfinex","ETHUSD",1750685629803,0.7552,2243.7,2243.1,4.45795025]
["bitfinex","ETHUSD",1750685630017,0.7552,2243.7,2242.8,1.3612]
["bitfinex","ETHUSD",1750685630018,0.7552,2243.7,2243.0,10.0]
["bitfinex","ETHUSD",1750685630217,2.805,2243.6,2243.1,13.23016356]
["bitfinex","ETHUSD",1750685630437,0.7552,2244.1,2243.2,10.0]
["bitfinex","ETHUSD",1750685630740,0.7552,2244.1,2243.4,4.45739381]
["bitfinex","ETHUSD",1750685630934,0.7552,2244.1,2243.2,10.0]
["bitfinex","ETHUSD",1750685631109,0.7552,2244.1,2243.2,4.45782514]
["bitfinex","ETHUSD",1750685631303,0.7552,2244.1,2243.4,4.45751521]
["bitfinex","ETHUSD",1750685631629,0.7552,2243.9,2242.6,10.55]
["bitfinex","ETHUSD",1750685631833,1.11122,2243.9,2243.3,4.45771744]
["bitfinex","ETHUSD",1750685632032,2.805,2243.8,2243.2,4.45781432]
["bitfinex","ETHUSD",1750685632236,2.805,2243.8,2243.0,4.45816848]
["bitfinex","ETHUSD",1750685632395,0.7552,2243.6,2241.1,1.341319]
["bitfinex","ETHUSD",1750685632620,0.7552,2243.5,2241.9,4.46050225]
["bitfinex","ETHUSD",1750685632972,11.626,2243.4,2242.3,4.45958347]
["bitfinex","ETHUSD",1750685633144,1.23812,2243.3,2242.3,10.0]
["bitfinex","ETHUSD",1750685633323,0.7552,2243.5,2242.3,10.0]
["bitfinex","ETHUSD",1750685633324,2.804,2243.2,2242.3,10.0]
["bitfinex","ETHUSD",1750685633517,0.7552,2243.5,2242.6,13.23016356]
["bitfinex","ETHUSD",1750685633880,3.5592,2243.5,2242.7,10.0]
["bitfinex","ETHUSD",1750685634024,3.5592,2243.5,2242.5,5.2189375]
["bitfinex","ETHUSD",1750685634225,3.5592,2243.5,2242.7,10.0]
["bitfinex","ETHUSD",1750685634436,0.7552,2243.4,2242.2,0.43737636]
["bitfinex","ETHUSD",1750685634635,1.42792,2243.5,2241.3,4.46153956]
["bitfinex","ETHUSD",1750685634636,0.7552,2243.2,2241.9,0.7597]
["bitfinex","ETHUSD",1750685634860,0.7552,2243.2,2242.1,4.45998233]
["bitfinex","ETHUSD",1750685635075,0.7552,2243.2,2242.0,4.46026981]
["bitfinex","ETHUSD",1750685635363,0.7552,2243.2,2242.2,10.0]
["bitfinex","ETHUSD",1750685635655,4.04182,2243.1,2242.2,14.45988929]
["bitfinex","ETHUSD",1750685635870,4.04182,2243.1,2242.2,14.45980603]
["bitfinex","ETHUSD",1750685636063,4.04182,2243.1,2241.7,18.24090174]
["bitfinex","ETHUSD",1750685636064,4.04182,2243.1,2241.9,0.55]
["bitfinex","ETHUSD",1750685636222,4.04182,2243.1,2242.2,10.0]
["bitfinex","ETHUSD",1750685636428,4.04182,2243.1,2242.3,4.45968432]
["bitfinex","ETHUSD",1750685636628,0.7552,2243.2,2242.5,13.23016356]
["bitfinex","ETHUSD",1750685636873,0.7552,2243.2,2242.5,17.68946875]
["bitfinex","ETHUSD",1750685637176,0.7552,2243.6,2243.2,4.45773487]
["bitfinex","ETHUSD",1750685637468,10.718,2244.8,2243.0,10.7719]
["bitfinex","ETHUSD",1750685637623,0.7552,2244.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750685637826,0.95932,2244.2,2243.6,4.45700028]
["bitfinex","ETHUSD",1750685638461,0.7552,2244.3,2243.4,10.0]
["bitfinex","ETHUSD",1750685638760,0.7552,2244.3,2243.9,4.45641558]
["bitfinex","ETHUSD",1750685639062,0.7552,2244.3,2243.3,13.23016356]
["bitfinex","ETHUSD",1750685639063,2.804,2244.4,2243.7,13.23016356]
["bitfinex","ETHUSD",1750685639223,2.804,2244.4,2243.9,4.45651814]
["bitfinex","ETHUSD",1750685639429,0.7552,2244.6,2243.7,13.23016356]
["bitfinex","ETHUSD",1750685639626,0.13942677,2244.5,2244.1,4.45594209]
["bitfinex","ETHUSD",1750685639869,0.13942677,2244.4,2244.0,4.45623439]
["bitfinex","ETHUSD",1750685640068,0.7552,2244.6,2243.7,17.68707136]
["bitfinex","ETHUSD",1750685640069,0.6552,2244.6,2243.8,4.45672144]
["bitfinex","ETHUSD",1750685640279,0.6552,2244.6,2243.8,0.4421843]
["bitfinex","ETHUSD",1750685640280,2.94340931,2244.5,2243.8,0.4421843]
["bitfinex","ETHUSD",1750685640481,13.23016356,2244.3,2242.6,1.340043]
["bitfinex","ETHUSD",1750685640639,10.0,2243.8,2242.6,1.340043]
["bitfinex","ETHUSD",1750685640982,0.55,2243.5,2242.6,1.340043]
["bitfinex","ETHUSD",1750685641146,10.0,2243.3,2242.6,1.340043]
["bitfinex","ETHUSD",1750685641476,10.55,2242.9,2240.7,0.8177]
["bitfinex","ETHUSD",1750685641635,13.23016356,2243.0,2241.3,1.341063]
["bitfinex","ETHUSD",1750685641636,13.23016356,2242.6,2241.3,1.341063]
["bitfinex","ETHUSD",1750685641845,13.23016356,2242.6,2240.8,0.37253775]
["bitfinex","ETHUSD",1750685641846,0.55,2242.4,2240.8,0.37253775]
["bitfinex","ETHUSD",1750685642072,10.0,2242.1,2241.4,0.37243803]
["bitfinex","ETHUSD",1750685642268,0.13961635,2242.0,2240.6,13.23016356]
["bitfinex","ETHUSD",1750685642454,2.94361635,2241.9,2240.8,4.46269189]
["bitfinex","ETHUSD",1750685642652,11.03606063,2242.4,2240.7,1.32301636]
["bitfinex","ETHUSD",1750685642653,0.13961635,2241.8,2241.2,4.46178125]
["bitfinex","ETHUSD",1750685642857,0.13961635,2241.7,2240.7,11.32301636]
["bitfinex","ETHUSD",1750685643054,0.79481635,2241.6,2240.8,1.341348]
["bitfinex","ETHUSD",1750685643253,0.13961635,2241.5,2240.8,5.80389431]
["bitfinex","ETHUSD",1750685643454,2.94361635,2241.4,2240.9,1.02667714]
["bitfinex","ETHUSD",1750685643658,0.13962523,2241.3,2240.7,1.341348]
["bitfinex","ETHUSD",1750685643909,0.13962523,2241.2,2240.0,13.23016356]
["bitfinex","ETHUSD",1750685644183,0.13962523,2241.1,2240.2,4.46378343]
["bitfinex","ETHUSD",1750685644379,11.653,2241.2,2239.9,1.24133539]
["bitfinex","ETHUSD",1750685644380,0.13962523,2241.0,2239.9,0.786]
["bitfinex","ETHUSD",1750685644674,10.717,2241.4,2240.2,10.0]
["bitfinex","ETHUSD",1750685644675,2.805,2241.4,2240.2,10.0]
["bitfinex","ETHUSD",1750685644980,0.13963372,2241.3,2240.3,2.32301636]
["bitfinex","ETHUSD",1750685645193,0.13962806,2241.2,2240.8,4.46252772]
["bitfinex","ETHUSD",1750685645394,2.805,2241.4,2240.4,0.55]
["bitfinex","ETHUSD",1750685645691,11.65,2241.5,2240.5,13.23016356]
["bitfinex","ETHUSD",1750685645901,0.13962403,2241.4,2240.5,17.69342071]
["bitfinex","ETHUSD",1750685646064,11.653,2241.5,2240.6,1.76934207]
["bitfinex","ETHUSD",1750685646263,0.13962961,2241.4,2240.7,4.46275917]
["bitfinex","ETHUSD",1750685646504,0.13962961,2241.3,2240.7,0.55]
["bitfinex","ETHUSD",1750685646685,11.3752,2242.0,2241.0,13.23016356]
["bitfinex","ETHUSD",1750685646990,0.6552,2242.5,2241.5,0.55]
["bitfinex","ETHUSD",1750685647194,0.13956245,2242.4,2241.9,4.46032657]
["bitfinex","ETHUSD",1750685647350,0.13956245,2242.3,2241.8,4.46052308]
["bitfinex","ETHUSD",1750685647552,0.13956245,2242.2,2242.1,4.46010436]
["bitfinex","ETHUSD",1750685647790,2.805,2242.6,2242.1,4.46009251]
["bitfinex","ETHUSD",1750685648104,0.13955117,2242.5,2241.8,4.90665673]
["bitfinex","ETHUSD",1750685648315,0.13955117,2242.4,2241.8,4.90672628]
["bitfinex","ETHUSD",1750685648600,0.6552,2242.9,2242.1,4.46000559]
["bitfinex","ETHUSD",1750685648782,2.94454162,2242.8,2242.1,0.89202803]
["bitfinex","ETHUSD",1750685648957,2.94454162,2242.8,2241.8,10.0]
["bitfinex","ETHUSD",1750685648958,0.13954162,2242.7,2241.8,10.0]
["bitfinex","ETHUSD",1750685649154,0.13954162,2242.6,2241.8,13.23016356]
["bitfinex","ETHUSD",1750685649353,0.13953817,2242.5,2241.8,4.46061211]
["bitfinex","ETHUSD",1750685649579,11.712,2242.8,2241.6,10.0]
["bitfinex","ETHUSD",1750685649782,1.23672,2242.7,2242.0,4.46015923]
["bitfinex","ETHUSD",1750685649984,11.84454283,2242.6,2241.8,4.46062341]
["bitfinex","ETHUSD",1750685650187,0.13954661,2242.5,2241.7,2.36695497]
["bitfinex","ETHUSD",1750685650503,11.701,2242.6,2241.8,4.46058071]
["bitfinex","ETHUSD",1750685650674,0.13954564,2242.5,2241.8,4.46070122]
["bitfinex","ETHUSD",1750685650997,11.701,2242.6,2242.1,4.45999346]
["bitfinex","ETHUSD",1750685651204,0.13953696,2242.5,2242.1,4.45999346]
["bitfinex","ETHUSD",1750685651444,11.3752,2243.3,2242.1,0.7702]
["bitfinex","ETHUSD",1750685651708,2.805,2243.0,2242.8,4.45862068]
["bitfinex","ETHUSD",1750685651921,11.3752,2243.3,2242.6,0.55]
["bitfinex","ETHUSD",1750685652209,0.13950314,2243.2,2242.6,0.50091942]
["bitfinex","ETHUSD",1750685652373,0.13950314,2243.1,2242.6,4.4590834]
["bitfinex","ETHUSD",1750685652556,12.3422,2243.3,2242.7,4.45880849]
["bitfinex","ETHUSD",1750685652759,0.6552,2243.7,2242.8,0.55]
["bitfinex","ETHUSD",1750685653005,0.6552,2243.7,2243.1,13.23016356]
["bitfinex","ETHUSD",1750685653192,0.6552,2243.7,2243.1,4.45801981]
["bitfinex","ETHUSD",1750685653377,0.6552,2243.7,2242.9,11.37801636]
["bitfinex","ETHUSD",1750685653781,3.4592,2243.7,2242.3,13.23016356]
["bitfinex","ETHUSD",1750685654014,9.02147059,2243.6,2243.0,4.45824036]
["bitfinex","ETHUSD",1750685654178,0.13947059,2243.5,2243.0,4.45822998]
["bitfinex","ETHUSD",1750685654393,8.882,2243.6,2242.9,4.45831592]
["bitfinex","ETHUSD",1750685654579,11.678,2243.6,2243.0,4.45819426]
["bitfinex","ETHUSD",1750685654898,11.678,2243.6,2242.0,13.23016356]
["bitfinex","ETHUSD",1750685654899,0.13948113,2243.5,2242.0,13.23016356]
["bitfinex","ETHUSD",1750685655198,0.6552,2243.3,2242.4,4.45948286]
["bitfinex","ETHUSD",1750685655396,0.6552,2243.3,2242.5,4.45918551]
["bitfinex","ETHUSD",1750685655397,0.13948113,2243.2,2242.5,4.45918551]
["bitfinex","ETHUSD",1750685655598,11.87848113,2243.1,2242.4,4.45942249]
["bitfinex","ETHUSD",1750685655773,0.6552,2243.3,2242.6,4.45895834]
["bitfinex","ETHUSD",1750685655975,0.13950664,2243.2,2242.4,13.67610581]
["bitfinex","ETHUSD",1750685656190,12.3882,2243.3,2242.8,4.45861325]
["bitfinex","ETHUSD",1750685656365,12.3882,2243.3,2242.7,4.45880205]
["bitfinex","ETHUSD",1750685656366,0.13950055,2243.2,2242.7,4.45880205]
["bitfinex","ETHUSD",1750685656569,0.13950502,2243.1,2242.5,10.0]
["bitfinex","ETHUSD",1750685656773,12.3882,2243.3,2242.7,4.45882417]
["bitfinex","ETHUSD",1750685657005,12.3882,2243.3,2242.7,10.0]
["bitfinex","ETHUSD",1750685657006,0.13950478,2243.2,2242.7,10.0]
["bitfinex","ETHUSD",1750685657206,12.3882,2243.3,2242.7,10.0]
["bitfinex","ETHUSD",1750685657207,12.3882,2243.3,2242.8,4.4585734]
["bitfinex","ETHUSD",1750685657513,0.13950021,2243.2,2242.8,4.4585734]
["bitfinex","ETHUSD",1750685657709,0.13950021,2243.2,2242.7,14.45890231]
["bitfinex","ETHUSD",1750685657710,12.3882,2243.3,2242.7,4.45880583]
["bitfinex","ETHUSD",1750685657918,0.13949823,2243.2,2242.8,4.45869666]
["bitfinex","ETHUSD",1750685658086,0.6552,2243.3,2242.4,13.67610581]
["bitfinex","ETHUSD",1750685658287,0.6552,2243.3,2242.7,14.45881107]
["bitfinex","ETHUSD",1750685658599,0.6552,2243.3,2242.5,10.0]
["bitfinex","ETHUSD",1750685658600,0.13950367,2243.2,2242.5,10.0]
["bitfinex","ETHUSD",1750685658805,0.13950367,2243.1,2242.3,4.45959878]
["bitfinex","ETHUSD",1750685659107,3.5282,2243.7,2243.1,4.45806686]
["bitfinex","ETHUSD",1750685659315,0.6552,2243.7,2243.6,4.45712248]
["bitfinex","ETHUSD",1750685659513,9.5042,2244.2,2243.4,10.0]
["bitfinex","ETHUSD",1750685659669,9.5042,2244.2,2243.8,4.45663136]
["bitfinex","ETHUSD",1750685659866,9.5042,2244.2,2243.4,12.32301636]
["bitfinex","ETHUSD",1750685660112,9.5042,2244.2,2243.9,4.45633356]
["bitfinex","ETHUSD",1750685660273,9.5042,2244.2,2243.8,4.45663902]
["bitfinex","ETHUSD",1750685660700,0.6552,2244.2,2243.9,4.45651638]
["bitfinex","ETHUSD",1750685660895,0.6552,2244.2,2243.7,4.45684551]
["bitfinex","ETHUSD",1750685661096,0.6552,2244.2,2243.7,4.45688192]
["bitfinex","ETHUSD",1750685661301,0.6552,2244.2,2243.6,4.45701447]
["bitfinex","ETHUSD",1750685661482,0.6552,2244.2,2243.5,1.339719]
["bitfinex","ETHUSD",1750685661812,0.6552,2244.2,2243.5,4.02900889]
["bitfinex","ETHUSD",1750685662001,9.4872,2244.2,2243.6,4.45699426]
["bitfinex","ETHUSD",1750685662186,9.4872,2244.2,2243.7,4.45689891]
["bitfinex","ETHUSD",1750685662382,9.4872,2244.2,2243.5,8.48621832]
["bitfinex","ETHUSD",1750685662595,9.4872,2244.2,2243.5,8.48630302]
["bitfinex","ETHUSD",1750685662815,9.4872,2244.2,2243.5,5.79699184]
["bitfinex","ETHUSD",1750685663011,9.4872,2244.2,2243.5,10.0]
["bitfinex","ETHUSD",1750685663214,9.4872,2244.2,2243.5,4.45718063]
["bitfinex","ETHUSD",1750685663392,9.4872,2244.2,2243.5,4.45721964]
["bitfinex","ETHUSD",1750685663732,9.4872,2244.2,2243.6,4.45708227]
["bitfinex","ETHUSD",1750685663733,0.6552,2244.2,2243.6,4.45708227]
["bitfinex","ETHUSD",1750685663881,9.4612,2244.2,2243.7,4.4569099]
["bitfinex","ETHUSD",1750685664090,9.4612,2244.2,2243.7,4.45683813]
["bitfinex","ETHUSD",1750685664423,9.4522,2244.2,2243.7,10.0]
["bitfinex","ETHUSD",1750685664720,9.4522,2244.2,2243.7,14.45675034]
["bitfinex","ETHUSD",1750685664906,9.4522,2244.2,2243.7,10.0]
["bitfinex","ETHUSD",1750685665109,10.68472,2244.2,2243.4,1.339881]
["bitfinex","ETHUSD",1750685665305,10.68472,2244.2,2243.5,10.0]
["bitfinex","ETHUSD",1750685665507,8.784,2244.1,2243.6,4.4569917]
["bitfinex","ETHUSD",1750685665707,8.784,2244.1,2243.5,4.45721683]
["bitfinex","ETHUSD",1750685665936,8.784,2244.1,2243.5,14.45730201]
["bitfinex","ETHUSD",1750685666284,8.784,2244.1,2243.4,1.339881]
["bitfinex","ETHUSD",1750685666552,8.784,2244.1,2243.6,4.45712248]
["bitfinex","ETHUSD",1750685666813,4.76072,2244.2,2243.6,4.45712248]
["bitfinex","ETHUSD",1750685666814,10.66172,2244.2,2243.6,10.0]
["bitfinex","ETHUSD",1750685667016,1.066172,2244.1,2243.4,4.45739194]
["bitfinex","ETHUSD",1750685667233,1.066172,2244.1,2243.6,4.45711712]
["bitfinex","ETHUSD",1750685667440,9.4292,2244.2,2243.8,10.0]
["bitfinex","ETHUSD",1750685667441,0.6552,2244.2,2243.8,10.0]
["bitfinex","ETHUSD",1750685667641,0.6552,2244.6,2244.0,4.45624836]
["bitfinex","ETHUSD",1750685667788,0.6552,2244.6,2244.1,4.4561294]
["bitfinex","ETHUSD",1750685667988,2.872,2245.0,2244.5,4.45533526]
["bitfinex","ETHUSD",1750685667989,12.2922,2245.0,2244.5,4.45533526]
["bitfinex","ETHUSD",1750685668226,12.2892,2245.0,2244.1,11.7686293]
["bitfinex","ETHUSD",1750685668537,12.2892,2245.0,2244.3,4.45559224]
["bitfinex","ETHUSD",1750685668830,12.2892,2245.0,2243.9,10.0]
["bitfinex","ETHUSD",1750685669038,0.6552,2244.9,2243.4,14.45750335]
["bitfinex","ETHUSD",1750685669319,11.628,2244.8,2243.5,2.90274819]
["bitfinex","ETHUSD",1750685669521,0.6552,2244.7,2243.7,4.45682251]
["bitfinex","ETHUSD",1750685669719,0.6552,2244.7,2243.7,4.45692042]
["bitfinex","ETHUSD",1750685669921,0.6552,2244.7,2243.8,4.45671051]
["bitfinex","ETHUSD",1750685670379,0.6552,2244.7,2243.2,13.23016356]
["bitfinex","ETHUSD",1750685670490,0.6552,2244.5,2243.2,4.45783118]
["bitfinex","ETHUSD",1750685670694,0.6552,2244.5,2243.1,14.90967025]
["bitfinex","ETHUSD",1750685670889,0.6552,2244.3,2243.3,10.0]
["bitfinex","ETHUSD",1750685671095,11.613,2244.2,2243.3,14.45769826]
["bitfinex","ETHUSD",1750685671289,11.613,2244.2,2243.4,4.45740672]
["bitfinex","ETHUSD",1750685671490,1.22682,2244.1,2243.2,4.45784031]
["bitfinex","ETHUSD",1750685671788,1.22682,2244.1,2243.5,14.45721989]
["bitfinex","ETHUSD",1750685671995,11.602,2244.0,2243.3,4.45763232]
["bitfinex","ETHUSD",1750685672318,11.602,2244.0,2243.6,10.0]
["bitfinex","ETHUSD",1750685672522,0.6552,2244.3,2243.6,10.0]
["bitfinex","ETHUSD",1750685672720,2.872,2244.0,2243.4,10.0]
["bitfinex","ETHUSD",1750685673219,0.6552,2244.3,2243.4,10.0]
["bitfinex","ETHUSD",1750685673419,8.723,2243.9,2243.4,10.0]
["bitfinex","ETHUSD",1750685673821,0.6552,2243.8,2243.2,4.4579115]
["bitfinex","ETHUSD",1750685674020,0.6552,2243.8,2243.4,10.0]
["bitfinex","ETHUSD",1750685674190,9.3672,2243.8,2243.1,10.4380174]
["bitfinex","ETHUSD",1750685674392,9.3672,2243.8,2242.8,1.340115]
["bitfinex","ETHUSD",1750685674643,0.6552,2243.7,2242.8,1.340115]
["bitfinex","ETHUSD",1750685674787,0.93672,2243.6,2242.8,1.340115]
["bitfinex","ETHUSD",1750685674990,0.93672,2243.6,2243.1,4.45798294]
["bitfinex","ETHUSD",1750685675226,0.93672,2243.6,2243.1,10.0]
["bitfinex","ETHUSD",1750685675428,9.3612,2243.7,2243.1,10.0]
["bitfinex","ETHUSD",1750685675429,0.6552,2243.7,2243.2,10.0]
["bitfinex","ETHUSD",1750685675726,0.6552,2243.7,2243.4,4.45751454]
["bitfinex","ETHUSD",1750685676022,0.6552,2243.7,2243.3,10.0]
["bitfinex","ETHUSD",1750685676210,0.6552,2243.7,2243.3,14.45760599]
["bitfinex","ETHUSD",1750685676523,0.6552,2243.7,2243.3,10.0]
["bitfinex","ETHUSD",1750685676835,0.6552,2243.7,2243.4,4.45751849]
["bitfinex","ETHUSD",1750685677144,0.6552,2243.7,2243.6,14.45712248]
["bitfinex","ETHUSD",1750685677346,8.694,2244.0,2243.6,10.0]
["bitfinex","ETHUSD",1750685677497,8.694,2244.0,2243.5,14.45732061]
["bitfinex","ETHUSD",1750685677687,8.694,2244.0,2243.4,4.45751977]
["bitfinex","ETHUSD",1750685677688,8.694,2244.0,2243.7,4.45682613]
["bitfinex","ETHUSD",1750685678004,8.687,2244.0,2243.6,10.0]
["bitfinex","ETHUSD",1750685678401,8.687,2244.0,2243.5,14.4571881]
["bitfinex","ETHUSD",1750685678726,0.6552,2244.1,2243.9,4.45643463]
["bitfinex","ETHUSD",1750685678912,0.6552,2244.4,2244.1,4.45603249]
["bitfinex","ETHUSD",1750685679132,0.6552,2244.8,2243.9,10.0]
["bitfinex","ETHUSD",1750685679324,0.6552,2244.8,2244.2,10.0]
["bitfinex","ETHUSD",1750685679534,0.6552,2245.1,2244.5,13.23016356]
["bitfinex","ETHUSD",1750685679849,0.6552,2245.1,2245.0,4.45434298]
["bitfinex","ETHUSD",1750685680042,8.675,2245.5,2244.9,4.4545414]
["bitfinex","ETHUSD",1750685680338,8.675,2245.5,2244.9,4.45452698]
["bitfinex","ETHUSD",1750685680636,8.67,2245.6,2245.1,4.45408939]
["bitfinex","ETHUSD",1750685680841,8.67,2245.6,2244.6,10.0]
["bitfinex","ETHUSD",1750685681134,9.90220465,2245.6,2244.7,4.45493494]
["bitfinex","ETHUSD",1750685681438,9.90220465,2245.6,2244.6,10.0]
["bitfinex","ETHUSD",1750685681439,0.6552,2245.5,2244.6,10.0]
["bitfinex","ETHUSD",1750685681739,11.441,2245.4,2244.8,4.45473165]
["bitfinex","ETHUSD",1750685682030,11.441,2245.4,2244.7,4.45483578]
["bitfinex","ETHUSD",1750685682199,11.441,2245.4,2244.7,0.89098874]
["bitfinex","ETHUSD",1750685682401,8.66,2245.4,2244.8,4.45473984]
["bitfinex","ETHUSD",1750685682704,3.4302,2245.5,2245.1,4.45403422]
["bitfinex","ETHUSD",1750685682705,0.6552,2245.5,2245.1,4.45403422]
["bitfinex","ETHUSD",1750685683036,0.6552,2245.5,2244.9,10.0]
["bitfinex","ETHUSD",1750685683793,0.6552,2245.5,2244.6,13.23016356]
["bitfinex","ETHUSD",1750685683794,0.6552,2245.5,2244.7,14.45482714]
["bitfinex","ETHUSD",1750685684016,0.6552,2245.5,2245.0,4.45420442]
["bitfinex","ETHUSD",1750685684229,0.6552,2245.5,2244.9,14.45439404]
["bitfinex","ETHUSD",1750685684230,0.6552,2245.5,2244.9,10.0]
["bitfinex","ETHUSD",1750685684407,0.6552,2245.5,2244.9,14.45452588]
["bitfinex","ETHUSD",1750685684603,0.6552,2245.5,2244.9,10.0]
["bitfinex","ETHUSD",1750685685333,9.2472,2245.5,2245.0,4.45425498]
["bitfinex","ETHUSD",1750685685515,0.6052,2245.5,2245.0,4.45425498]
["bitfinex","ETHUSD",1750685685717,0.6052,2245.5,2244.9,10.0]
["bitfinex","ETHUSD",1750685686224,1.80712,2245.5,2244.6,4.45506245]
["bitfinex","ETHUSD",1750685686430,1.80712,2245.5,2244.7,10.0]
["bitfinex","ETHUSD",1750685686613,1.80712,2245.5,2244.6,4.4550814]
["bitfinex","ETHUSD",1750685686816,11.401,2245.4,2244.4,15.00553377]
["bitfinex","ETHUSD",1750685686991,0.6052,2245.5,2244.7,13.23016356]
["bitfinex","ETHUSD",1750685687197,0.6052,2245.5,2245.0,4.45423104]
["bitfinex","ETHUSD",1750685687551,0.2208465,2245.8,2245.3,4.45361742]
["bitfinex","ETHUSD",1750685687843,0.2208465,2245.8,2245.1,10.0]
["bitfinex","ETHUSD",1750685688048,0.2208465,2245.8,2245.1,12.89087952]
["bitfinex","ETHUSD",1750685688349,0.8260465,2245.8,2245.3,10.0]
["bitfinex","ETHUSD",1750685688644,0.2208465,2245.8,2245.7,4.45295453]
["bitfinex","ETHUSD",1750685688795,0.2208465,2245.8,2245.7,14.45295453]
["bitfinex","ETHUSD",1750685689167,0.6052,2246.9,2245.9,0.55]
["bitfinex","ETHUSD",1750685689432,0.6052,2247.2,2246.6,14.45115527]
["bitfinex","ETHUSD",1750685689734,0.6052,2247.2,2246.0,4.45217502]
["bitfinex","ETHUSD",1750685689938,0.6052,2247.2,2246.1,10.0]
["bitfinex","ETHUSD",1750685690112,0.6052,2247.2,2245.9,10.0]
["bitfinex","ETHUSD",1750685690311,0.6052,2247.2,2246.0,4.4522632]
["bitfinex","ETHUSD",1750685690506,0.6052,2247.2,2246.0,4.45227126]
["bitfinex","ETHUSD",1750685690706,3.3792,2247.2,2246.3,4.45166832]
["bitfinex","ETHUSD",1750685690935,3.3792,2247.2,2246.3,11.31434751]
["bitfinex","ETHUSD",1750685691234,0.6052,2247.8,2247.4,4.44941143]
["bitfinex","ETHUSD",1750685691397,0.6052,2247.8,2247.2,11.31434751]
["bitfinex","ETHUSD",1750685691595,0.6052,2247.8,2247.1,10.0]
["bitfinex","ETHUSD",1750685691796,0.6052,2247.8,2247.2,4.44993052]
["bitfinex","ETHUSD",1750685692037,0.6052,2247.8,2247.0,10.0]
["bitfinex","ETHUSD",1750685692238,0.6052,2247.6,2246.6,4.45109523]
["bitfinex","ETHUSD",1750685692539,0.6052,2247.6,2246.7,4.89593919]
["bitfinex","ETHUSD",1750685692740,0.6052,2247.6,2246.7,0.89288601]
["bitfinex","ETHUSD",1750685692911,0.6052,2247.6,2246.9,4.45046351]
["bitfinex","ETHUSD",1750685693117,0.6052,2247.6,2247.0,4.45027443]
["bitfinex","ETHUSD",1750685693320,0.6052,2247.6,2246.9,13.18540077]
["bitfinex","ETHUSD",1750685693521,0.6052,2247.9,2247.3,4.44968444]
["bitfinex","ETHUSD",1750685693721,0.6052,2247.9,2247.0,25.34624085]
["bitfinex","ETHUSD",1750685693914,0.6052,2247.9,2247.2,14.4498572]
["bitfinex","ETHUSD",1750685694115,0.6052,2247.9,2247.1,10.0]
["bitfinex","ETHUSD",1750685694437,0.6052,2247.9,2247.0,1.37354008]
["bitfinex","ETHUSD",1750685694638,0.6052,2247.9,2247.1,0.58240366]
["bitfinex","ETHUSD",1750685694843,0.6052,2247.9,2247.1,10.0]
["bitfinex","ETHUSD",1750685695007,0.6052,2247.9,2247.0,10.0]
["bitfinex","ETHUSD",1750685695208,3.3782,2247.9,2246.7,12.23064601]
["bitfinex","ETHUSD",1750685695514,3.3782,2247.9,2246.3,1.338028]
["bitfinex","ETHUSD",1750685695515,0.6052,2247.8,2246.3,1.338028]
["bitfinex","ETHUSD",1750685695840,0.6052,2247.8,2246.1,4.45209077]
["bitfinex","ETHUSD",1750685695841,0.6052,2247.6,2246.1,4.45209077]
["bitfinex","ETHUSD",1750685696041,0.6052,2247.6,2246.0,4.45226934]
["bitfinex","ETHUSD",1750685696343,0.6052,2247.6,2245.7,0.7566]
["bitfinex","ETHUSD",1750685696344,0.55,2247.1,2245.7,4.45285031]
["bitfinex","ETHUSD",1750685696528,0.6052,2246.8,2245.6,4.45304775]
["bitfinex","ETHUSD",1750685696715,0.6052,2246.8,2245.7,0.89063121]
["bitfinex","ETHUSD",1750685697118,0.6052,2246.8,2245.6,0.43664016]
["bitfinex","ETHUSD",1750685697443,0.6052,2246.8,2245.3,13.18540077]
["bitfinex","ETHUSD",1750685697444,0.6052,2246.8,2245.7,13.18540077]
["bitfinex","ETHUSD",1750685697942,0.6052,2246.8,2245.6,0.44902522]
["bitfinex","ETHUSD",1750685698127,0.6052,2246.8,2245.5,10.55]
["bitfinex","ETHUSD",1750685698329,0.6052,2246.8,2245.8,17.63802671]
["bitfinex","ETHUSD",1750685698643,0.6052,2246.8,2245.9,11.76380267]
["bitfinex","ETHUSD",1750685698843,0.6052,2246.8,2246.5,10.0]
["bitfinex","ETHUSD",1750685699007,0.6052,2246.8,2246.5,14.45125537]
["bitfinex","ETHUSD",1750685699208,0.6052,2246.8,2246.5,10.0]
["bitfinex","ETHUSD",1750685699808,0.6052,2246.8,2245.6,22.29952942]
["bitfinex","ETHUSD",1750685700009,0.6052,2246.8,2245.7,7.20878949]
["bitfinex","ETHUSD",1750685700208,0.55,2246.7,2245.6,0.45512865]
["bitfinex","ETHUSD",1750685700447,0.55,2246.7,2244.5,10.7]
["bitfinex","ETHUSD",1750685700448,0.6052,2246.2,2244.9,5.2229181]
["bitfinex","ETHUSD",1750685700749,3.3772,2246.2,2245.5,10.0]
["bitfinex","ETHUSD",1750685700935,3.3772,2246.2,2244.9,7.01772434]
["bitfinex","ETHUSD",1750685700936,0.6052,2246.2,2244.9,7.01772434]
["bitfinex","ETHUSD",1750685701137,0.6052,2246.2,2245.5,17.63864019]
["bitfinex","ETHUSD",1750685701327,0.6052,2246.2,2245.4,4.45343364]
["bitfinex","ETHUSD",1750685701659,0.6052,2246.2,2245.0,4.45428059]
["bitfinex","ETHUSD",1750685701660,3.3772,2246.1,2244.9,1.79488158]
["bitfinex","ETHUSD",1750685701865,3.3772,2246.1,2244.9,0.45620258]
["bitfinex","ETHUSD",1750685702062,3.3772,2246.1,2245.3,4.45354954]
["bitfinex","ETHUSD",1750685702216,3.3772,2246.1,2245.0,17.63965659]
["bitfinex","ETHUSD",1750685702423,0.33772,2246.0,2245.3,4.45360208]
["bitfinex","ETHUSD",1750685702714,0.6052,2246.1,2245.9,4.45246916]
["bitfinex","ETHUSD",1750685703024,10.7,2246.6,2245.6,4.45315283]
["bitfinex","ETHUSD",1750685703222,0.6052,2246.5,2245.9,10.0]
["bitfinex","ETHUSD",1750685703616,0.6052,2246.5,2245.8,14.4526333]
["bitfinex","ETHUSD",1750685704055,0.6052,2246.5,2245.9,4.45244623]
["bitfinex","ETHUSD",1750685704214,0.6052,2246.5,2245.9,1.44524462]
["bitfinex","ETHUSD",1750685704418,0.6052,2246.5,2245.5,10.0]
["bitfinex","ETHUSD",1750685704740,0.6052,2246.5,2245.8,10.0]
["bitfinex","ETHUSD",1750685705124,0.6052,2246.5,2245.9,10.0]
["bitfinex","ETHUSD",1750685705325,0.6052,2246.5,2245.1,2.54314976]
["bitfinex","ETHUSD",1750685705538,0.6052,2246.5,2244.5,0.7826]
["bitfinex","ETHUSD",1750685705539,0.6052,2245.9,2244.5,0.7826]
["bitfinex","ETHUSD",1750685705850,10.0,2246.3,2244.9,10.0]
["bitfinex","ETHUSD",1750685705851,0.6052,2245.7,2244.9,10.0]
["bitfinex","ETHUSD",1750685706054,0.6052,2245.7,2244.5,6.57703922]
["bitfinex","ETHUSD",1750685706213,0.6052,2245.7,2245.0,4.4542184]
["bitfinex","ETHUSD",1750685706414,0.6052,2245.7,2244.8,13.18540077]
["bitfinex","ETHUSD",1750685706740,0.6052,2245.7,2245.1,10.0]
["bitfinex","ETHUSD",1750685706938,0.6052,2245.7,2245.5,4.45323623]
["bitfinex","ETHUSD",1750685707129,0.6052,2245.7,2245.3,10.0]
["bitfinex","ETHUSD",1750685707467,0.6052,2246.0,2245.5,10.0]
["bitfinex","ETHUSD",1750685707647,0.6052,2246.0,2245.4,4.45354947]
["bitfinex","ETHUSD",1750685707648,0.6052,2246.0,2245.9,10.0]
["bitfinex","ETHUSD",1750685707820,0.6052,2246.5,2246.0,4.45234113]
["bitfinex","ETHUSD",1750685708044,0.6052,2246.5,2245.9,0.75951674]
["bitfinex","ETHUSD",1750685708695,0.6052,2247.1,2246.1,13.18540077]
["bitfinex","ETHUSD",1750685708991,0.6052,2247.1,2245.9,10.75951674]
["bitfinex","ETHUSD",1750685709164,0.6052,2247.1,2246.0,4.45235975]
["bitfinex","ETHUSD",1750685709340,0.6052,2247.1,2246.2,10.0]
["bitfinex","ETHUSD",1750685709695,0.6052,2247.1,2246.1,1.52118765]
["bitfinex","ETHUSD",1750685709838,0.6052,2247.1,2246.2,10.0]
["bitfinex","ETHUSD",1750685710046,0.6052,2247.1,2246.1,11.52118765]
["bitfinex","ETHUSD",1750685710281,2.75,2247.0,2246.1,11.52118765]
["bitfinex","ETHUSD",1750685710442,2.75,2247.0,2246.5,10.0]
["bitfinex","ETHUSD",1750685710777,2.75,2247.0,2246.5,14.45126153]
["bitfinex","ETHUSD",1750685710935,2.75,2247.0,2246.7,4.45096828]
["bitfinex","ETHUSD",1750685711142,0.6052,2247.1,2246.8,10.0]
["bitfinex","ETHUSD",1750685711340,0.6052,2247.6,2246.6,14.45103963]
["bitfinex","ETHUSD",1750685711587,2.01082,2247.6,2246.7,10.0]
["bitfinex","ETHUSD",1750685711763,0.6052,2247.5,2246.6,3.20876952]
["bitfinex","ETHUSD",1750685711938,0.6052,2247.5,2246.6,4.89271123]
["bitfinex","ETHUSD",1750685712175,0.6052,2247.5,2246.7,4.4509717]
["bitfinex","ETHUSD",1750685712383,0.6052,2247.5,2246.7,4.45097253]
["bitfinex","ETHUSD",1750685712563,0.6052,2247.5,2247.0,4.45028472]
["bitfinex","ETHUSD",1750685712885,0.6052,2247.5,2246.7,10.7905]
["bitfinex","ETHUSD",1750685713098,0.6052,2247.5,2246.8,1.99051315]
["bitfinex","ETHUSD",1750685713273,0.6052,2247.5,2247.0,4.45025769]
["bitfinex","ETHUSD",1750685713475,2.75,2247.8,2247.0,10.0]
["bitfinex","ETHUSD",1750685713789,0.2208465,2248.0,2247.4,14.44947961]
["bitfinex","ETHUSD",1750685713942,0.2208465,2248.0,2247.4,14.44947937]
["bitfinex","ETHUSD",1750685714148,0.2208465,2248.0,2246.9,10.55]
["bitfinex","ETHUSD",1750685714376,0.2208465,2248.0,2247.4,0.55]
["bitfinex","ETHUSD",1750685714561,0.2208465,2248.0,2247.5,13.18540077]
["bitfinex","ETHUSD",1750685714775,0.2208465,2248.0,2247.3,4.44958759]
["bitfinex","ETHUSD",1750685715065,0.6052,2247.9,2247.2,4.44988586]
["bitfinex","ETHUSD",1750685715269,0.6052,2247.9,2247.4,10.0]
["bitfinex","ETHUSD",1750685715444,0.6052,2247.9,2247.0,10.0]
["bitfinex","ETHUSD",1750685715647,0.6052,2247.9,2246.9,13.18540077]
["bitfinex","ETHUSD",1750685715863,0.6052,2247.9,2247.0,4.45022911]
["bitfinex","ETHUSD",1750685716155,0.6052,2247.9,2247.0,14.45036314]
["bitfinex","ETHUSD",1750685716411,0.6052,2247.9,2246.8,11.99051315]
["bitfinex","ETHUSD",1750685716694,0.55,2247.6,2246.3,1.338028]
["bitfinex","ETHUSD",1750685716994,0.6052,2247.4,2246.4,13.18540077]
["bitfinex","ETHUSD",1750685717280,0.6052,2247.4,2246.7,10.0]
["bitfinex","ETHUSD",1750685717588,0.6052,2247.4,2246.9,4.45048812]
["bitfinex","ETHUSD",1750685717789,0.6052,2247.4,2247.0,0.44504881]
["bitfinex","ETHUSD",1750685718374,0.6052,2247.9,2247.0,0.44504881]
["bitfinex","ETHUSD",1750685718555,0.6052,2247.9,2247.3,4.44966293]
["bitfinex","ETHUSD",1750685718756,0.6052,2247.9,2247.2,13.18540077]
["bitfinex","ETHUSD",1750685718992,0.6052,2247.9,2247.4,4.44945184]
["bitfinex","ETHUSD",1750685719149,0.6052,2247.9,2247.5,4.8942019]
["bitfinex","ETHUSD",1750685720196,0.6052,2247.9,2247.5,0.44494518]
["bitfinex","ETHUSD",1750685720595,0.2208465,2248.0,2247.7,4.44879973]
["bitfinex","ETHUSD",1750685720809,0.2208465,2248.0,2247.9,15.74710928]
["bitfinex","ETHUSD",1750685721103,0.2208465,2248.0,2247.8,10.0]
["bitfinex","ETHUSD",1750685721322,0.2208465,2248.0,2247.5,0.88778806]
["bitfinex","ETHUSD",1750685721464,0.2208465,2248.0,2247.6,10.0]
["bitfinex","ETHUSD",1750685721662,0.2208465,2248.0,2247.9,26.29710928]
["bitfinex","ETHUSD",1750685721865,0.2208465,2248.0,2247.9,21.29851282]
["bitfinex","ETHUSD",1750685722708,0.2208465,2248.0,2247.9,10.0]
["bitfinex","ETHUSD",1750685722914,0.1708465,2248.0,2247.9,10.0]
["bitfinex","ETHUSD",1750685723071,0.1708465,2248.0,2247.9,16.57844774]
["bitfinex","ETHUSD",1750685723266,0.1708465,2248.0,2247.9,12.12985128]
["bitfinex","ETHUSD",1750685723819,0.1708465,2248.0,2247.9,10.0]
["bitfinex","ETHUSD",1750685723997,0.1708465,2248.0,2247.9,14.44859646]
["bitfinex","ETHUSD",1750685724175,0.1708465,2248.0,2247.9,10.0]
["bitfinex","ETHUSD",1750685724909,0.7760465,2248.0,2247.5,0.44988062]
["bitfinex","ETHUSD",1750685725092,0.7760465,2248.0,2247.2,0.7866]
["bitfinex","ETHUSD",1750685725093,0.7760465,2248.0,2247.0,0.44504881]
["bitfinex","ETHUSD",1750685725308,0.7760465,2248.0,2247.1,4.9395879]
["bitfinex","ETHUSD",1750685725483,0.7760465,2248.0,2247.1,11.78806449]
["bitfinex","ETHUSD",1750685725809,0.7760465,2248.0,2247.1,14.93971791]
["bitfinex","ETHUSD",1750685725993,0.7760465,2248.0,2247.1,0.48955167]
["bitfinex","ETHUSD",1750685726519,0.7760465,2248.0,2246.7,19.94751282]
["bitfinex","ETHUSD",1750685726520,0.55,2247.7,2246.6,1.337879]
["bitfinex","ETHUSD",1750685726683,0.6052,2247.4,2246.6,1.337879]
["bitfinex","ETHUSD",1750685727011,0.6052,2247.4,2246.8,10.0]
["bitfinex","ETHUSD",1750685727171,0.6052,2247.4,2247.0,10.0]
["bitfinex","ETHUSD",1750685727367,0.6052,2247.4,2247.0,4.45021402]
["bitfinex","ETHUSD",1750685727796,0.6052,2247.4,2247.1,1.4450214]
["bitfinex","ETHUSD",1750685727997,0.6052,2247.4,2247.3,10.0]
["bitfinex","ETHUSD",1750685728195,11.2982,2247.7,2247.0,4.45029942]
["bitfinex","ETHUSD",1750685728380,11.2982,2247.7,2247.1,10.0]
["bitfinex","ETHUSD",1750685728582,11.2982,2247.7,2246.9,14.45047187]
["bitfinex","ETHUSD",1750685728998,11.2982,2247.7,2246.9,10.0]
["bitfinex","ETHUSD",1750685729310,11.2982,2247.7,2246.9,4.45044768]
["bitfinex","ETHUSD",1750685729679,11.2982,2247.7,2246.9,10.0]
["bitfinex","ETHUSD",1750685730092,11.2982,2247.7,2246.8,11.29851282]
["bitfinex","ETHUSD",1750685730417,11.2982,2247.7,2247.0,10.0]
["bitfinex","ETHUSD",1750685730599,11.2982,2247.7,2246.9,10.0]
["bitfinex","ETHUSD",1750685730600,0.6052,2247.7,2247.2,10.0]
["bitfinex","ETHUSD",1750685730804,0.6052,2247.7,2247.1,11.29851282]
["bitfinex","ETHUSD",1750685730805,0.6052,2247.7,2247.5,10.0]
["bitfinex","ETHUSD",1750685731115,0.1708465,2248.0,2247.7,4.44896265]
["bitfinex","ETHUSD",1750685731429,0.1708465,2248.0,2247.9,4.44859646]
["bitfinex","ETHUSD",1750685731589,0.1708465,2248.0,2247.9,25.74710928]
["bitfinex","ETHUSD",1750685731914,0.1708465,2248.0,2247.9,26.29710928]
["bitfinex","ETHUSD",1750685732131,0.1708465,2248.0,2247.9,30.31680689]
["bitfinex","ETHUSD",1750685732723,0.6052,2248.9,2248.6,4.44721074]
["bitfinex","ETHUSD",1750685732899,0.6052,2248.9,2248.7,10.0]
["bitfinex","ETHUSD",1750685733111,10.694,2249.8,2248.5,10.0]
["bitfinex","ETHUSD",1750685733112,0.6052,2249.7,2248.5,10.0]
["bitfinex","ETHUSD",1750685733310,0.6052,2249.6,2248.4,0.7621]
["bitfinex","ETHUSD",1750685733524,0.6052,2249.4,2248.5,1.07621]
["bitfinex","ETHUSD",1750685733682,0.6052,2249.4,2248.2,14.44791446]
["bitfinex","ETHUSD",1750685734013,0.6052,2249.4,2248.4,4.44759016]
["bitfinex","ETHUSD",1750685734245,0.6052,2249.4,2248.4,10.0]
["bitfinex","ETHUSD",1750685734419,0.6052,2249.2,2248.2,14.44785402]
["bitfinex","ETHUSD",1750685734604,0.6052,2249.2,2248.7,11.29851282]
["bitfinex","ETHUSD",1750685734804,1.336818,2250.5,2248.8,10.0]
["bitfinex","ETHUSD",1750685734805,2.734,2250.0,2248.8,10.0]
["bitfinex","ETHUSD",1750685735006,0.6052,2249.9,2248.7,11.29851282]
["bitfinex","ETHUSD",1750685735205,0.6052,2249.9,2249.0,10.0]
["bitfinex","ETHUSD",1750685735826,0.6052,2249.9,2248.5,1.336658]
["bitfinex","ETHUSD",1750685736124,0.6052,2249.7,2248.6,11.26351708]
["bitfinex","ETHUSD",1750685736291,2.734,2249.6,2249.1,10.0]
["bitfinex","ETHUSD",1750685736616,0.6052,2249.7,2248.9,10.0]
["bitfinex","ETHUSD",1750685736920,0.6052,2250.1,2249.5,14.44533088]
["bitfinex","ETHUSD",1750685737150,0.6052,2250.1,2249.8,4.44470231]
["bitfinex","ETHUSD",1750685737431,0.6052,2250.1,2249.8,4.44483558]
["bitfinex","ETHUSD",1750685737639,0.6052,2250.8,2249.9,12.27557023]
["bitfinex","ETHUSD",1750685737781,0.6052,2250.8,2250.1,25.74275974]
["bitfinex","ETHUSD",1750685737990,0.6052,2250.8,2250.5,4.4434339]
["bitfinex","ETHUSD",1750685738193,11.391,2251.4,2250.7,10.0]
["bitfinex","ETHUSD",1750685738194,0.6052,2251.3,2250.7,10.0]
["bitfinex","ETHUSD",1750685738394,0.6052,2251.3,2250.7,12.29851282]
["bitfinex","ETHUSD",1750685738624,0.6052,2251.3,2251.0,10.0]
["bitfinex","ETHUSD",1750685738826,0.6052,2251.7,2251.2,10.0]
["bitfinex","ETHUSD",1750685739251,3.3382,2252.1,2251.6,10.0]
["bitfinex","ETHUSD",1750685739434,3.3382,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750685739435,0.6052,2252.1,2251.7,10.0]
["bitfinex","ETHUSD",1750685739621,0.2208465,2252.5,2252.0,10.0]
["bitfinex","ETHUSD",1750685739817,0.2208465,2252.5,2252.0,14.44039359]
["bitfinex","ETHUSD",1750685739995,0.2208465,2252.5,2252.2,11.29851282]
["bitfinex","ETHUSD",1750685740195,0.2208465,2252.5,2252.4,14.98970875]
["bitfinex","ETHUSD",1750685740529,0.2208465,2252.5,2252.4,28.09791192]
["bitfinex","ETHUSD",1750685740826,0.2208465,2252.5,2252.4,10.0]
["bitfinex","ETHUSD",1750685741029,0.2208465,2252.5,2252.4,14.98970875]
["bitfinex","ETHUSD",1750685741948,0.6052,2253.6,2252.7,4.4391175]
["bitfinex","ETHUSD",1750685742149,0.6052,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750685742296,0.6052,2253.6,2252.8,10.0]
["bitfinex","ETHUSD",1750685742497,0.6052,2253.6,2252.6,18.671]
["bitfinex","ETHUSD",1750685742746,0.6052,2253.6,2252.7,10.0]
["bitfinex","ETHUSD",1750685742897,0.6052,2253.6,2252.3,14.43985493]
["bitfinex","ETHUSD",1750685743235,0.6052,2253.6,2252.2,10.0]
["bitfinex","ETHUSD",1750685743528,0.6052,2253.6,2252.8,13.10820317]
["bitfinex","ETHUSD",1750685743731,0.6052,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750685743934,0.6052,2253.6,2252.8,13.10820317]
["bitfinex","ETHUSD",1750685744137,0.6052,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750685744302,0.6052,2253.6,2252.8,0.43782399]
["bitfinex","ETHUSD",1750685744497,0.6052,2253.6,2252.5,10.0]
["bitfinex","ETHUSD",1750685744728,0.6052,2253.6,2252.2,11.334463]
["bitfinex","ETHUSD",1750685744925,0.6052,2253.4,2252.1,15.83920317]
["bitfinex","ETHUSD",1750685745237,0.55,2253.2,2252.1,2.731]
["bitfinex","ETHUSD",1750685745436,0.55,2253.2,2251.8,26.21707739]
["bitfinex","ETHUSD",1750685745437,0.6052,2253.1,2251.8,13.10820317]
["bitfinex","ETHUSD",1750685745866,0.6052,2252.9,2251.6,0.45188562]
["bitfinex","ETHUSD",1750685746362,0.6052,2252.9,2251.5,13.10820317]
["bitfinex","ETHUSD",1750685746543,0.6052,2252.9,2251.8,10.0]
["bitfinex","ETHUSD",1750685746715,0.6052,2252.9,2251.6,1.66113032]
["bitfinex","ETHUSD",1750685746716,0.6052,2252.9,2251.6,11.66113032]
["bitfinex","ETHUSD",1750685746920,0.6052,2252.9,2251.8,10.0]
["bitfinex","ETHUSD",1750685746921,2.73,2252.8,2251.8,10.0]
["bitfinex","ETHUSD",1750685747123,0.6052,2252.9,2251.6,11.66113032]
["bitfinex","ETHUSD",1750685747362,0.6052,2252.9,2251.6,12.11343338]
["bitfinex","ETHUSD",1750685747662,0.33352,2252.8,2251.8,10.0]
["bitfinex","ETHUSD",1750685747869,0.6052,2252.9,2251.7,10.0]
["bitfinex","ETHUSD",1750685748033,0.6052,2252.9,2252.0,4.44047623]
["bitfinex","ETHUSD",1750685748353,0.6052,2252.9,2251.6,16.55461581]
["bitfinex","ETHUSD",1750685748657,0.6052,2252.9,2252.0,10.0]
["bitfinex","ETHUSD",1750685748971,0.6052,2252.9,2251.8,10.0]
["bitfinex","ETHUSD",1750685749310,0.6052,2252.9,2252.4,10.0]
["bitfinex","ETHUSD",1750685749436,0.6052,2253.6,2252.6,10.0]
["bitfinex","ETHUSD",1750685749759,0.6052,2253.6,2252.5,10.55]
["bitfinex","ETHUSD",1750685750065,0.6052,2253.6,2253.1,10.0]
["bitfinex","ETHUSD",1750685750373,0.6052,2253.6,2253.1,4.43821348]
["bitfinex","ETHUSD",1750685750666,0.6052,2253.6,2253.1,4.43821426]
["bitfinex","ETHUSD",1750685750865,10.8958465,2254.7,2253.0,10.7573]
["bitfinex","ETHUSD",1750685750866,0.6052,2254.1,2253.0,10.7573]
["bitfinex","ETHUSD",1750685751067,0.6052,2254.1,2253.2,4.43801509]
["bitfinex","ETHUSD",1750685751272,0.6052,2254.1,2253.3,10.0]
["bitfinex","ETHUSD",1750685751563,0.6052,2254.1,2252.6,0.7558]
["bitfinex","ETHUSD",1750685751857,0.6052,2254.1,2252.5,28.05489037]
["bitfinex","ETHUSD",1750685751858,0.6052,2253.7,2252.5,1.334244]
["bitfinex","ETHUSD",1750685752057,0.6052,2253.5,2252.5,1.334244]
["bitfinex","ETHUSD",1750685752260,0.33342,2253.4,2252.2,14.43995667]
["bitfinex","ETHUSD",1750685752458,0.33342,2253.4,2252.1,13.10820317]
["bitfinex","ETHUSD",1750685752628,0.6052,2253.3,2252.1,17.54848585]
["bitfinex","ETHUSD",1750685752822,0.6052,2253.3,2252.3,4.43971874]
["bitfinex","ETHUSD",1750685753019,0.6052,2253.3,2252.6,14.43931456]
["bitfinex","ETHUSD",1750685753236,0.6052,2253.3,2252.8,10.0]
["bitfinex","ETHUSD",1750685753448,0.6052,2254.2,2253.2,10.0]
["bitfinex","ETHUSD",1750685753677,0.6052,2254.2,2253.5,10.0]
["bitfinex","ETHUSD",1750685753823,0.6052,2254.2,2253.4,10.0]
["bitfinex","ETHUSD",1750685754022,0.6052,2254.2,2253.5,4.43745224]
["bitfinex","ETHUSD",1750685754371,0.6052,2254.2,2253.7,10.0]
["bitfinex","ETHUSD",1750685754550,0.6052,2254.2,2253.3,13.10820317]
["bitfinex","ETHUSD",1750685754551,0.6052,2254.2,2253.4,10.0]
["bitfinex","ETHUSD",1750685754869,0.6052,2254.2,2253.1,0.7892]
["bitfinex","ETHUSD",1750685754870,0.5852,2254.2,2253.1,10.7892]
["bitfinex","ETHUSD",1750685755067,0.5852,2254.2,2253.0,10.0]
["bitfinex","ETHUSD",1750685755378,2.729,2254.3,2252.8,10.0]
["bitfinex","ETHUSD",1750685755379,0.55,2254.1,2252.8,10.0]
["bitfinex","ETHUSD",1750685755665,2.729,2254.3,2252.8,10.0]
["bitfinex","ETHUSD",1750685755666,10.55,2254.2,2252.8,10.0]
["bitfinex","ETHUSD",1750685755964,10.5,2254.2,2252.8,10.0]
["bitfinex","ETHUSD",1750685756139,2.1869,2254.1,2252.8,10.0]
["bitfinex","ETHUSD",1750685756466,10.0,2254.2,2252.7,15.86295494]
["bitfinex","ETHUSD",1750685756661,10.0,2254.2,2252.7,14.11275177]
["bitfinex","ETHUSD",1750685756849,10.0,2254.0,2252.7,15.79711211]
["bitfinex","ETHUSD",1750685757056,10.0,2254.0,2252.8,10.0]
["bitfinex","ETHUSD",1750685757453,10.0,2254.4,2252.5,10.0]
["bitfinex","ETHUSD",1750685757765,0.5852,2254.3,2253.3,4.43785233]
["bitfinex","ETHUSD",1750685757974,0.5852,2254.3,2253.5,0.55]
["bitfinex","ETHUSD",1750685758264,0.5852,2254.3,2253.6,10.0]
["bitfinex","ETHUSD",1750685758464,0.5852,2254.3,2253.6,0.45142313]
["bitfinex","ETHUSD",1750685758666,0.5852,2254.3,2253.9,10.0]
["bitfinex","ETHUSD",1750685759565,0.5852,2254.3,2253.8,10.0]
["bitfinex","ETHUSD",1750685759871,0.5852,2254.3,2253.4,0.44378523]
["bitfinex","ETHUSD",1750685760254,0.5852,2254.3,2253.5,10.0]
["bitfinex","ETHUSD",1750685760935,0.55,2253.9,2251.9,1.0]
["bitfinex","ETHUSD",1750685761145,0.55,2253.5,2252.3,4.43990587]
["bitfinex","ETHUSD",1750685761347,0.5852,2253.6,2252.3,10.0]
["bitfinex","ETHUSD",1750685761576,0.5852,2253.6,2252.7,10.0]
["bitfinex","ETHUSD",1750685761780,0.5852,2253.6,2251.9,1.3872]
["bitfinex","ETHUSD",1750685761781,2.728,2253.5,2252.4,10.0]
["bitfinex","ETHUSD",1750685761964,0.5852,2253.4,2252.3,13.54469735]
["bitfinex","ETHUSD",1750685762272,0.5852,2253.4,2253.3,4.43793547]
["bitfinex","ETHUSD",1750685762576,0.5852,2254.1,2253.3,0.8241]
["bitfinex","ETHUSD",1750685762749,0.5852,2254.6,2254.0,10.0]
["bitfinex","ETHUSD",1750685762954,0.5852,2255.4,2254.6,4.43537656]
["bitfinex","ETHUSD",1750685763278,2.0,2256.4,2254.7,10.0]
["bitfinex","ETHUSD",1750685763279,0.5852,2256.0,2254.7,10.0]
["bitfinex","ETHUSD",1750685763447,0.8059,2256.3,2255.9,10.0]
["bitfinex","ETHUSD",1750685763784,1.11137769,2256.3,2255.4,10.0]
["bitfinex","ETHUSD",1750685763987,1.11137769,2256.3,2254.9,0.55]
["bitfinex","ETHUSD",1750685763988,10.7556,2256.1,2254.9,0.55]
["bitfinex","ETHUSD",1750685764151,11.453,2256.0,2255.1,0.44281212]
["bitfinex","ETHUSD",1750685764469,0.7556,2255.8,2254.6,0.55]
["bitfinex","ETHUSD",1750685764684,1.17911195,2255.7,2254.6,0.55]
["bitfinex","ETHUSD",1750685764836,1.17911195,2255.7,2253.8,7.18188614]
["bitfinex","ETHUSD",1750685764837,0.7556,2255.6,2254.1,0.8301]
["bitfinex","ETHUSD",1750685765036,0.7556,2255.4,2254.1,4.88238347]
["bitfinex","ETHUSD",1750685765231,1.51538594,2255.4,2254.1,10.0]
["bitfinex","ETHUSD",1750685765475,0.7556,2255.2,2254.4,4.43564634]
["bitfinex","ETHUSD",1750685765646,0.7556,2255.2,2254.4,0.44356463]
["bitfinex","ETHUSD",1750685766056,0.7556,2255.2,2254.3,0.55]
["bitfinex","ETHUSD",1750685766368,0.0170364,2255.4,2254.9,13.10820317]
["bitfinex","ETHUSD",1750685766534,0.0170364,2255.4,2255.3,28.09220308]
["bitfinex","ETHUSD",1750685766960,0.0170364,2255.4,2255.3,10.0]
["bitfinex","ETHUSD",1750685768342,0.0170364,2255.4,2255.3,14.98399991]
["bitfinex","ETHUSD",1750685768734,0.0170364,2255.4,2255.3,12.17391925]
["bitfinex","ETHUSD",1750685769035,0.0170364,2255.4,2255.3,10.0]
["bitfinex","ETHUSD",1750685769369,0.0170364,2255.4,2255.3,16.18938874]
["bitfinex","ETHUSD",1750685769684,1.04168316,2257.0,2256.2,1.3458]
["bitfinex","ETHUSD",1750685769970,0.2507196,2257.9,2257.0,10.0]
["bitfinex","ETHUSD",1750685770169,0.2507196,2257.9,2257.3,0.55]
["bitfinex","ETHUSD",1750685770378,0.2507196,2257.9,2257.6,4.42935815]
["bitfinex","ETHUSD",1750685770535,0.2507196,2257.9,2257.6,4.42935817]
["bitfinex","ETHUSD",1750685770737,0.2507196,2257.9,2257.8,14.42909026]
["bitfinex","ETHUSD",1750685770975,0.2507196,2257.9,2257.8,10.55]
["bitfinex","ETHUSD",1750685771180,0.2507196,2257.9,2257.8,17.38908743]
["bitfinex","ETHUSD",1750685771361,11.4629,2259.6,2258.7,4.427313]
["bitfinex","ETHUSD",1750685771563,11.4629,2259.6,2258.7,4.42717742]
["bitfinex","ETHUSD",1750685771766,0.8059,2259.6,2258.7,0.55]
["bitfinex","ETHUSD",1750685772151,0.754,2260.2,2259.3,10.0]
["bitfinex","ETHUSD",1750685772555,0.98756636,2260.2,2259.3,0.55]
["bitfinex","ETHUSD",1750685772765,0.754,2260.2,2259.5,10.0]
["bitfinex","ETHUSD",1750685772967,0.754,2260.2,2259.3,0.55]
["bitfinex","ETHUSD",1750685773178,0.754,2260.2,2259.3,5.42289745]
["bitfinex","ETHUSD",1750685773341,0.2507196,2260.4,2260.0,13.10820317]
["bitfinex","ETHUSD",1750685773541,0.2507196,2260.4,2260.3,14.42419147]
["bitfinex","ETHUSD",1750685773743,0.2507196,2260.4,2259.7,0.55]
["bitfinex","ETHUSD",1750685773983,0.2507196,2260.4,2259.8,10.0]
["bitfinex","ETHUSD",1750685774183,0.2507196,2260.4,2260.3,14.42419147]
["bitfinex","ETHUSD",1750685774678,0.2007196,2260.4,2260.3,14.42419147]
["bitfinex","ETHUSD",1750685775257,0.2007196,2260.4,2260.3,14.97419147]
["bitfinex","ETHUSD",1750685775450,0.00417814,2260.7,2260.3,14.97419147]
["bitfinex","ETHUSD",1750685775451,0.00417814,2260.7,2260.6,4.42360435]
["bitfinex","ETHUSD",1750685775669,0.00417814,2260.7,2260.6,27.53180752]
["bitfinex","ETHUSD",1750685775875,0.00417814,2260.7,2260.6,10.55]
["bitfinex","ETHUSD",1750685776039,10.657,2261.8,2260.4,0.7981]
["bitfinex","ETHUSD",1750685776250,2.834,2261.3,2259.9,13.88680317]
["bitfinex","ETHUSD",1750685776496,2.834,2261.3,2259.9,0.7786]
["bitfinex","ETHUSD",1750685776497,0.8022,2261.2,2259.9,0.7786]
["bitfinex","ETHUSD",1750685776642,10.0,2261.1,2260.0,0.36937283]
["bitfinex","ETHUSD",1750685776845,10.0,2260.9,2260.0,0.36937283]
["bitfinex","ETHUSD",1750685777086,10.7324,2260.9,2260.0,0.36937283]
["bitfinex","ETHUSD",1750685777284,0.55,2260.8,2260.0,0.36937283]
["bitfinex","ETHUSD",1750685777444,0.55,2260.4,2258.5,0.8296]
["bitfinex","ETHUSD",1750685778092,10.55,2260.6,2258.8,13.10820317]
["bitfinex","ETHUSD",1750685778243,4.9514,2260.5,2259.1,4.42653078]
["bitfinex","ETHUSD",1750685778443,4.9514,2260.5,2258.9,1.31082032]
["bitfinex","ETHUSD",1750685778444,0.55,2260.4,2258.9,1.31082032]
["bitfinex","ETHUSD",1750685778676,0.55,2260.4,2258.6,0.36960179]
["bitfinex","ETHUSD",1750685778980,2.1194,2260.5,2259.2,13.10820317]
["bitfinex","ETHUSD",1750685779292,2.1194,2260.5,2259.6,0.55]
["bitfinex","ETHUSD",1750685779582,2.832,2261.0,2260.1,10.55]
["bitfinex","ETHUSD",1750685779885,2.832,2260.9,2259.8,10.0]
["bitfinex","ETHUSD",1750685780180,2.832,2260.8,2259.8,10.0]
["bitfinex","ETHUSD",1750685780382,0.7559,2260.7,2259.6,0.55]
["bitfinex","ETHUSD",1750685780702,0.7559,2260.7,2259.5,0.8296]
["bitfinex","ETHUSD",1750685780703,0.7559,2260.7,2259.7,4.42532655]
["bitfinex","ETHUSD",1750685780841,0.7559,2260.7,2259.9,14.42478929]
["bitfinex","ETHUSD",1750685781041,0.7559,2260.7,2260.0,10.55]
["bitfinex","ETHUSD",1750685781278,0.7559,2260.7,2260.1,10.0]
["bitfinex","ETHUSD",1750685781485,0.7559,2261.1,2260.3,0.55]
["bitfinex","ETHUSD",1750685781668,2.832,2261.0,2260.1,10.0]
["bitfinex","ETHUSD",1750685781985,0.7559,2261.1,2260.7,10.0]
["bitfinex","ETHUSD",1750685782155,0.7559,2261.6,2261.0,4.42270439]
["bitfinex","ETHUSD",1750685782353,0.7559,2261.6,2261.2,10.0]
["bitfinex","ETHUSD",1750685782555,0.23139972,2263.3,2261.2,10.0]
["bitfinex","ETHUSD",1750685782556,0.7559,2262.4,2261.3,10.55]
["bitfinex","ETHUSD",1750685782886,0.7559,2262.4,2261.0,12.4712]
["bitfinex","ETHUSD",1750685782887,0.7559,2262.4,2261.7,0.55]
["bitfinex","ETHUSD",1750685783071,0.7559,2262.4,2261.3,10.55]
["bitfinex","ETHUSD",1750685783271,0.7559,2262.4,2261.1,0.55]
["bitfinex","ETHUSD",1750685783590,0.7559,2262.4,2261.6,4.42161156]
["bitfinex","ETHUSD",1750685783744,14.43708917,2263.6,2261.9,4.42095725]
["bitfinex","ETHUSD",1750685783745,3.5869,2262.8,2261.9,4.42095725]
["bitfinex","ETHUSD",1750685783946,3.5869,2262.8,2262.2,14.42045807]
["bitfinex","ETHUSD",1750685783947,0.7559,2262.8,2262.2,14.42045807]
["bitfinex","ETHUSD",1750685784168,0.7559,2262.8,2262.1,10.55]
["bitfinex","ETHUSD",1750685784380,11.3939,2263.4,2262.5,10.0]
["bitfinex","ETHUSD",1750685784582,11.3939,2263.4,2261.8,0.802]
["bitfinex","ETHUSD",1750685784783,11.3939,2263.4,2261.5,1.32873]
["bitfinex","ETHUSD",1750685784784,3.5869,2262.8,2261.6,10.0]
["bitfinex","ETHUSD",1750685784995,3.5869,2262.8,2262.0,10.0]
["bitfinex","ETHUSD",1750685785150,3.5869,2262.8,2261.8,10.0]
["bitfinex","ETHUSD",1750685785542,3.5869,2262.8,2261.4,13.91330317]
["bitfinex","ETHUSD",1750685785741,0.7559,2262.8,2261.6,10.0]
["bitfinex","ETHUSD",1750685785986,0.2007196,2262.9,2262.5,0.55]
["bitfinex","ETHUSD",1750685786170,0.2007196,2262.9,2262.3,10.8051]
["bitfinex","ETHUSD",1750685786373,0.2007196,2262.9,2262.1,10.0]
["bitfinex","ETHUSD",1750685786680,0.2007196,2262.9,2262.2,14.97032155]
["bitfinex","ETHUSD",1750685786926,0.2007196,2262.9,2261.6,0.7786]
["bitfinex","ETHUSD",1750685786927,0.7559,2262.8,2261.6,0.7786]
["bitfinex","ETHUSD",1750685787045,0.7559,2262.8,2261.3,13.10820317]
["bitfinex","ETHUSD",1750685787046,11.858,2262.7,2261.4,10.0]
["bitfinex","ETHUSD",1750685787245,4.19039,2262.6,2261.0,16.85762017]
["bitfinex","ETHUSD",1750685787475,0.7559,2262.4,2261.0,3.749417]
["bitfinex","ETHUSD",1750685787785,4.19039,2262.6,2261.0,4.299971]
["bitfinex","ETHUSD",1750685787786,0.55,2261.6,2261.0,4.299971]
["bitfinex","ETHUSD",1750685787970,0.55,2261.6,2261.0,2.970817]
["bitfinex","ETHUSD",1750685787971,0.7559,2261.4,2261.0,2.970817]
["bitfinex","ETHUSD",1750685788290,1.26399,2261.3,2261.0,2.970817]
["bitfinex","ETHUSD",1750685788445,2.929,2261.2,2261.0,2.970817]
["bitfinex","ETHUSD",1750685788848,10.7559,2261.4,2261.0,2.970817]
["bitfinex","ETHUSD",1750685788849,0.7559,2261.4,2261.1,4.42262491]
["bitfinex","ETHUSD",1750685789050,0.7559,2261.8,2261.0,2.970817]
["bitfinex","ETHUSD",1750685789289,0.7559,2261.8,2261.3,10.0]
["bitfinex","ETHUSD",1750685789599,2.928,2261.9,2261.2,0.55]
["bitfinex","ETHUSD",1750685789804,2.928,2261.9,2261.3,10.0]
["bitfinex","ETHUSD",1750685789958,0.7506,2262.2,2261.7,10.0]
["bitfinex","ETHUSD",1750685790148,0.7506,2262.2,2261.4,4.97203944]
["bitfinex","ETHUSD",1750685790349,0.7506,2262.2,2262.0,4.42075508]
["bitfinex","ETHUSD",1750685790598,0.7559,2262.8,2261.8,0.55]
["bitfinex","ETHUSD",1750685790886,0.7559,2262.8,2262.1,4.42049781]
["bitfinex","ETHUSD",1750685791049,0.7559,2262.8,2262.0,4.42081602]
["bitfinex","ETHUSD",1750685791248,0.7559,2262.8,2261.9,1.49714224]
["bitfinex","ETHUSD",1750685791446,0.7559,2262.8,2261.2,12.62134292]
["bitfinex","ETHUSD",1750685791693,2.928,2262.7,2261.7,10.0]
["bitfinex","ETHUSD",1750685792002,0.7559,2262.8,2262.1,4.42055158]
["bitfinex","ETHUSD",1750685792298,3.6839,2262.8,2261.6,0.55]
["bitfinex","ETHUSD",1750685792650,2.928,2262.7,2262.2,4.42035995]
["bitfinex","ETHUSD",1750685792962,0.7559,2262.8,2261.8,14.42122172]
["bitfinex","ETHUSD",1750685792963,0.7559,2262.8,2262.1,4.42054457]
["bitfinex","ETHUSD",1750685793159,0.7559,2262.8,2261.7,0.55]
["bitfinex","ETHUSD",1750685793489,2.928,2262.7,2262.2,4.42032598]
["bitfinex","ETHUSD",1750685793795,2.928,2262.7,2261.9,0.55]
["bitfinex","ETHUSD",1750685793796,2.928,2262.7,2261.9,4.42093835]
["bitfinex","ETHUSD",1750685793964,2.928,2262.7,2261.9,10.0]
["bitfinex","ETHUSD",1750685794284,2.928,2262.7,2261.8,10.0]
["bitfinex","ETHUSD",1750685794453,2.928,2262.7,2261.5,0.55]
["bitfinex","ETHUSD",1750685794657,2.928,2262.7,2262.0,4.42082293]
["bitfinex","ETHUSD",1750685794991,2.928,2262.7,2262.0,4.42081929]
["bitfinex","ETHUSD",1750685795386,2.928,2262.7,2261.6,1.36582032]
["bitfinex","ETHUSD",1750685795586,0.7559,2262.8,2261.2,0.72534292]
["bitfinex","ETHUSD",1750685795790,11.854,2262.7,2261.3,0.55]
["bitfinex","ETHUSD",1750685796091,1.26099,2262.6,2261.8,4.42122787]
["bitfinex","ETHUSD",1750685796302,1.26099,2262.6,2261.5,10.0]
["bitfinex","ETHUSD",1750685796303,2.827,2262.6,2262.0,4.42077515]
["bitfinex","ETHUSD",1750685796454,2.827,2262.6,2262.0,4.42076252]
["bitfinex","ETHUSD",1750685796659,0.7559,2262.8,2262.1,4.4206409]
["bitfinex","ETHUSD",1750685796857,0.7559,2262.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750685797062,0.2007196,2262.9,2262.3,13.10820317]
["bitfinex","ETHUSD",1750685797257,0.2007196,2262.9,2262.8,14.41930351]
["bitfinex","ETHUSD",1750685797474,0.2007196,2262.9,2262.8,15.37407754]
["bitfinex","ETHUSD",1750685797659,0.2007196,2262.9,2262.8,16.17177754]
["bitfinex","ETHUSD",1750685797861,0.2007196,2262.9,2262.8,17.49984554]
["bitfinex","ETHUSD",1750685798060,0.7559,2264.4,2262.9,10.55]
["bitfinex","ETHUSD",1750685798285,0.2311747,2265.6,2262.9,10.55]
["bitfinex","ETHUSD",1750685798286,0.2311747,2265.6,2264.2,0.7911]
["bitfinex","ETHUSD",1750685798487,0.2311747,2265.6,2264.6,10.0]
["bitfinex","ETHUSD",1750685798708,2.927,2265.5,2264.7,0.40477403]
["bitfinex","ETHUSD",1750685798997,10.8777196,2265.4,2264.8,0.40477403]
["bitfinex","ETHUSD",1750685799329,10.8777196,2265.4,2263.2,0.55]
["bitfinex","ETHUSD",1750685799330,0.7559,2265.0,2263.2,0.55]
["bitfinex","ETHUSD",1750685799462,10.0,2264.6,2263.2,0.55]
["bitfinex","ETHUSD",1750685799655,10.0,2264.6,2261.8,5.36054374]
["bitfinex","ETHUSD",1750685799656,0.7559,2264.1,2262.6,0.7946]
["bitfinex","ETHUSD",1750685799864,10.0,2264.2,2261.8,0.93930726]
["bitfinex","ETHUSD",1750685799865,0.7559,2263.4,2262.0,2.122668]
["bitfinex","ETHUSD",1750685800067,10.0,2263.2,2262.0,2.57212359]
["bitfinex","ETHUSD",1750685800287,10.0,2263.2,2261.3,13.10820317]
["bitfinex","ETHUSD",1750685800288,10.0,2263.0,2261.3,0.7628]
["bitfinex","ETHUSD",1750685800557,10.0,2263.0,2261.2,1.76582792]
["bitfinex","ETHUSD",1750685800558,10.7559,2262.8,2261.2,1.76582792]
["bitfinex","ETHUSD",1750685800761,0.7559,2262.3,2260.9,0.45361599]
["bitfinex","ETHUSD",1750685800962,10.0,2262.1,2260.8,0.7602]
["bitfinex","ETHUSD",1750685801210,2.1887,2262.0,2260.5,0.44348056]
["bitfinex","ETHUSD",1750685801425,10.0,2261.8,2260.2,1.20221999]
["bitfinex","ETHUSD",1750685801575,3.6829,2261.9,2260.3,4.83130397]
["bitfinex","ETHUSD",1750685801779,0.7559,2261.9,2260.6,13.10820317]
["bitfinex","ETHUSD",1750685802008,2.927,2261.8,2260.7,10.40715513]
["bitfinex","ETHUSD",1750685802206,2.927,2261.8,2260.2,1.20221999]
["bitfinex","ETHUSD",1750685802408,0.7559,2261.9,2260.5,13.10820317]
["bitfinex","ETHUSD",1750685802612,2.927,2261.8,2260.6,10.4083207]
["bitfinex","ETHUSD",1750685802808,2.927,2261.8,2260.9,10.0]
["bitfinex","ETHUSD",1750685803008,2.927,2261.8,2260.4,13.10820317]
["bitfinex","ETHUSD",1750685803009,2.927,2261.7,2261.0,0.4083207]
["bitfinex","ETHUSD",1750685803329,2.927,2261.7,2260.2,4.12921999]
["bitfinex","ETHUSD",1750685803330,0.7559,2261.9,2260.9,10.0]
["bitfinex","ETHUSD",1750685803483,0.7559,2261.9,2261.3,4.42223499]
["bitfinex","ETHUSD",1750685803690,0.7559,2262.4,2261.5,4.4218439]
["bitfinex","ETHUSD",1750685803887,2.927,2262.3,2261.5,0.40835694]
["bitfinex","ETHUSD",1750685804084,2.927,2262.3,2261.4,0.40835694]
["bitfinex","ETHUSD",1750685804324,0.7559,2262.2,2261.0,2.31082032]
["bitfinex","ETHUSD",1750685804521,0.36829,2262.1,2260.6,4.83197445]
["bitfinex","ETHUSD",1750685804711,11.91,2262.0,2260.7,0.40850795]
["bitfinex","ETHUSD",1750685804913,11.91,2262.0,2260.9,4.42289394]
["bitfinex","ETHUSD",1750685805112,11.91,2262.0,2260.8,14.83166324]
["bitfinex","ETHUSD",1750685805318,0.7559,2261.9,2260.9,0.77773374]
["bitfinex","ETHUSD",1750685805535,2.927,2261.8,2261.0,0.36920946]
["bitfinex","ETHUSD",1750685805685,0.7559,2261.9,2261.0,0.36920946]
["bitfinex","ETHUSD",1750685805893,11.911,2261.8,2261.0,0.36920946]
["bitfinex","ETHUSD",1750685806085,0.7559,2261.7,2260.3,4.8326814]
["bitfinex","ETHUSD",1750685806330,0.7559,2261.7,2260.4,0.36930747]
["bitfinex","ETHUSD",1750685806530,13.10820317,2261.5,2260.4,0.36930747]
["bitfinex","ETHUSD",1750685806840,0.7559,2261.2,2260.4,0.36930747]
["bitfinex","ETHUSD",1750685807188,11.908,2261.1,2260.4,0.36930747]
["bitfinex","ETHUSD",1750685807428,0.7559,2261.2,2260.0,4.42473995]
["bitfinex","ETHUSD",1750685807611,0.7559,2261.2,2259.9,0.40875929]
["bitfinex","ETHUSD",1750685807612,11.908,2261.0,2260.1,4.42454946]
["bitfinex","ETHUSD",1750685807795,11.908,2261.0,2260.2,0.44245495]
["bitfinex","ETHUSD",1750685807990,0.7559,2261.2,2260.0,0.40875929]
["bitfinex","ETHUSD",1750685808305,11.9,2260.9,2260.1,4.4243997]
["bitfinex","ETHUSD",1750685808502,11.897,2260.8,2260.1,4.42443165]
["bitfinex","ETHUSD",1750685808702,11.897,2260.8,2259.7,13.10820317]
["bitfinex","ETHUSD",1750685808703,11.897,2260.8,2259.8,4.42513799]
["bitfinex","ETHUSD",1750685808892,0.7559,2261.2,2260.1,4.42451695]
["bitfinex","ETHUSD",1750685809243,0.7559,2261.2,2260.5,13.10820317]
["bitfinex","ETHUSD",1750685809389,1.0449402,2261.3,2260.6,10.0]
["bitfinex","ETHUSD",1750685809605,1.0449402,2261.3,2261.1,4.42262615]
["bitfinex","ETHUSD",1750685809935,0.5136344,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750685810138,0.5136344,2261.3,2261.2,4.37243056]
["bitfinex","ETHUSD",1750685810344,0.5136344,2261.3,2261.2,5.25193525]
["bitfinex","ETHUSD",1750685810501,10.627,2262.4,2261.5,4.42168341]
["bitfinex","ETHUSD",1750685810702,0.7559,2262.3,2261.3,13.65820317]
["bitfinex","ETHUSD",1750685810908,0.7559,2262.3,2262.0,4.42073957]
["bitfinex","ETHUSD",1750685811103,0.7559,2262.3,2261.7,4.42145079]
["bitfinex","ETHUSD",1750685811307,0.7559,2262.3,2261.2,10.87950469]
["bitfinex","ETHUSD",1750685811308,0.7559,2262.3,2261.2,0.87950469]
["bitfinex","ETHUSD",1750685811842,0.7559,2262.3,2261.4,4.42193971]
["bitfinex","ETHUSD",1750685812141,2.927,2262.2,2261.2,0.87950469]
["bitfinex","ETHUSD",1750685812443,11.3849,2262.1,2261.0,10.0]
["bitfinex","ETHUSD",1750685812744,0.7559,2262.0,2260.4,0.7688]
["bitfinex","ETHUSD",1750685812946,11.874,2261.9,2260.4,1.21994179]
["bitfinex","ETHUSD",1750685813146,11.867,2261.8,2260.8,10.0]
["bitfinex","ETHUSD",1750685813355,0.7559,2262.0,2261.2,10.55]
["bitfinex","ETHUSD",1750685813644,0.7559,2262.4,2261.7,4.4213846]
["bitfinex","ETHUSD",1750685813831,0.7559,2262.4,2261.2,11.3188]
["bitfinex","ETHUSD",1750685814004,0.7559,2262.4,2261.2,0.7688]
["bitfinex","ETHUSD",1750685814206,2.01899,2262.4,2261.2,0.7688]
["bitfinex","ETHUSD",1750685814401,0.7559,2262.3,2260.8,0.7688]
["bitfinex","ETHUSD",1750685814628,0.7559,2262.3,2261.0,4.42268418]
["bitfinex","ETHUSD",1750685814833,11.874,2262.2,2261.3,4.42206966]
["bitfinex","ETHUSD",1750685815015,0.7559,2262.3,2260.8,0.7688]
["bitfinex","ETHUSD",1750685815016,2.927,2262.1,2261.2,4.42223521]
["bitfinex","ETHUSD",1750685815214,2.927,2262.1,2261.2,0.93948614]
["bitfinex","ETHUSD",1750685815442,0.7559,2262.0,2261.2,4.42241891]
["bitfinex","ETHUSD",1750685815740,0.7559,2261.8,2260.5,1.4328145]
["bitfinex","ETHUSD",1750685815951,0.7559,2261.6,2260.4,4.42387829]
["bitfinex","ETHUSD",1750685816106,0.7559,2261.6,2259.6,0.4322977]
["bitfinex","ETHUSD",1750685816107,0.7559,2261.2,2259.6,0.4322977]
["bitfinex","ETHUSD",1750685816317,0.7559,2260.9,2259.4,4.42582242]
["bitfinex","ETHUSD",1750685816564,0.7559,2260.7,2259.5,4.79519529]
["bitfinex","ETHUSD",1750685816770,0.7559,2260.7,2259.5,0.36945457]
["bitfinex","ETHUSD",1750685816914,0.7559,2260.5,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685817130,2.945,2260.4,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685817750,2.945,2260.4,2259.8,10.0]
["bitfinex","ETHUSD",1750685817956,0.7559,2260.5,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685818150,2.945,2260.4,2259.7,10.0]
["bitfinex","ETHUSD",1750685818339,2.945,2260.4,2259.7,11.47948937]
["bitfinex","ETHUSD",1750685818758,2.945,2260.4,2259.6,10.36943822]
["bitfinex","ETHUSD",1750685819162,0.7559,2260.3,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685819363,11.884,2260.2,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685819662,11.884,2260.1,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685819827,2.945,2260.2,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685820027,0.7559,2260.3,2259.6,0.36943822]
["bitfinex","ETHUSD",1750685820263,0.7559,2260.8,2260.0,10.0]
["bitfinex","ETHUSD",1750685820464,0.7559,2260.8,2260.4,10.0]
["bitfinex","ETHUSD",1750685820772,0.7559,2260.8,2260.4,4.42397456]
["bitfinex","ETHUSD",1750685820953,0.7559,2260.8,2260.1,2.31082032]
["bitfinex","ETHUSD",1750685821124,10.63,2261.9,2259.4,5.17704192]
["bitfinex","ETHUSD",1750685821125,2.945,2261.2,2259.9,10.0]
["bitfinex","ETHUSD",1750685821470,10.63,2261.9,2259.9,10.0]
["bitfinex","ETHUSD",1750685821471,3.7009,2261.1,2260.7,4.42330123]
["bitfinex","ETHUSD",1750685821630,0.7559,2261.1,2260.5,10.0]
["bitfinex","ETHUSD",1750685821829,0.7559,2261.1,2260.5,14.42370645]
["bitfinex","ETHUSD",1750685822033,0.7559,2261.1,2260.0,10.0]
["bitfinex","ETHUSD",1750685822288,2.02169,2261.1,2260.1,1.0]
["bitfinex","ETHUSD",1750685822490,2.02169,2261.1,2259.5,0.45328173]
["bitfinex","ETHUSD",1750685822491,8.954,2261.0,2259.5,0.45328173]
["bitfinex","ETHUSD",1750685822691,0.7559,2260.9,2259.4,13.85930317]
["bitfinex","ETHUSD",1750685822835,0.7559,2260.9,2259.8,4.42507079]
["bitfinex","ETHUSD",1750685823141,0.7559,2260.9,2259.5,10.0]
["bitfinex","ETHUSD",1750685823142,11.897,2260.8,2259.5,10.0]
["bitfinex","ETHUSD",1750685823332,0.7559,2262.0,2260.2,13.10820317]
["bitfinex","ETHUSD",1750685823527,0.7559,2262.0,2260.7,10.0]
["bitfinex","ETHUSD",1750685823763,0.7559,2262.0,2261.1,10.0]
["bitfinex","ETHUSD",1750685823961,0.7559,2262.0,2260.9,10.0]
["bitfinex","ETHUSD",1750685824476,2.945,2261.9,2260.8,1.329596]
["bitfinex","ETHUSD",1750685824682,0.7559,2261.8,2260.3,1.31082032]
["bitfinex","ETHUSD",1750685824890,0.7559,2261.6,2260.4,1.329772]
["bitfinex","ETHUSD",1750685825090,0.7559,2261.6,2260.3,10.0]
["bitfinex","ETHUSD",1750685825250,0.7559,2261.4,2260.4,10.0]
["bitfinex","ETHUSD",1750685825447,11.10353463,2261.7,2261.2,13.10820317]
["bitfinex","ETHUSD",1750685825448,0.7559,2261.7,2261.2,13.10820317]
["bitfinex","ETHUSD",1750685825675,0.7559,2261.7,2260.7,14.42334761]
["bitfinex","ETHUSD",1750685825958,0.7559,2261.5,2260.0,15.74365133]
["bitfinex","ETHUSD",1750685826193,3.7009,2261.5,2260.4,4.42391016]
["bitfinex","ETHUSD",1750685826349,0.7559,2261.5,2260.4,10.55]
["bitfinex","ETHUSD",1750685826542,0.7559,2261.5,2260.7,4.42325145]
["bitfinex","ETHUSD",1750685826793,0.7559,2261.5,2260.7,10.0]
["bitfinex","ETHUSD",1750685827076,0.7559,2261.5,2260.9,4.42292804]
["bitfinex","ETHUSD",1750685827387,0.7559,2261.8,2260.9,0.55]
["bitfinex","ETHUSD",1750685827545,0.7559,2261.8,2261.4,4.42202964]
["bitfinex","ETHUSD",1750685827746,0.7559,2262.4,2261.2,10.0]
["bitfinex","ETHUSD",1750685827997,0.7559,2262.4,2261.2,13.495]
["bitfinex","ETHUSD",1750685828147,0.7559,2262.4,2261.8,10.0]
["bitfinex","ETHUSD",1750685828347,0.7559,2262.7,2261.8,10.0]
["bitfinex","ETHUSD",1750685828576,0.7559,2262.7,2262.0,10.0]
["bitfinex","ETHUSD",1750685828775,13.10820317,2264.0,2262.0,10.0]
["bitfinex","ETHUSD",1750685828776,0.7559,2263.5,2262.7,4.41949882]
["bitfinex","ETHUSD",1750685829080,0.7559,2263.5,2262.6,10.0]
["bitfinex","ETHUSD",1750685829281,0.7559,2263.5,2263.1,4.4185458]
["bitfinex","ETHUSD",1750685829579,0.7559,2263.9,2263.0,10.0]
["bitfinex","ETHUSD",1750685829946,0.7559,2263.9,2263.0,4.4187975]
["bitfinex","ETHUSD",1750685830147,0.7559,2263.9,2262.9,4.41910822]
["bitfinex","ETHUSD",1750685830484,0.7559,2263.9,2262.6,25.02920317]
["bitfinex","ETHUSD",1750685830650,0.7559,2264.3,2262.7,13.10820317]
["bitfinex","ETHUSD",1750685830846,0.7559,2264.1,2262.1,13.92490317]
["bitfinex","ETHUSD",1750685831151,0.7559,2264.1,2260.8,5.64037213]
["bitfinex","ETHUSD",1750685831152,0.55,2263.7,2261.9,5.74954854]
["bitfinex","ETHUSD",1750685831447,0.7559,2263.9,2262.6,0.8285]
["bitfinex","ETHUSD",1750685831645,0.7559,2263.9,2263.0,4.41881595]
["bitfinex","ETHUSD",1750685831849,1.12589,2263.9,2263.2,4.41834958]
["bitfinex","ETHUSD",1750685832074,0.7559,2263.9,2262.7,10.0]
["bitfinex","ETHUSD",1750685832278,0.7559,2263.9,2263.0,10.0]
["bitfinex","ETHUSD",1750685832491,0.7559,2263.9,2262.5,13.42587041]
["bitfinex","ETHUSD",1750685832791,0.7559,2263.8,2262.6,10.0]
["bitfinex","ETHUSD",1750685833203,2.944,2263.7,2262.6,10.0]
["bitfinex","ETHUSD",1750685833353,2.944,2263.7,2262.2,0.8285]
["bitfinex","ETHUSD",1750685833354,0.55,2263.4,2261.9,1.328612]
["bitfinex","ETHUSD",1750685833695,0.55,2263.4,2261.8,9.8029]
["bitfinex","ETHUSD",1750685833696,0.7559,2263.1,2261.8,10.0]
["bitfinex","ETHUSD",1750685833892,0.7559,2263.1,2262.3,4.42012377]
["bitfinex","ETHUSD",1750685834092,0.7559,2263.1,2262.4,4.42004646]
["bitfinex","ETHUSD",1750685834280,0.7559,2263.1,2262.7,4.41940009]
["bitfinex","ETHUSD",1750685834480,0.005,2262.7,2262.6,4.41960031]
["bitfinex","ETHUSD",1750685834684,0.005,2262.7,2262.6,15.85355731]
["bitfinex","ETHUSD",1750685835061,0.005,2262.7,2262.6,15.30355731]
["bitfinex","ETHUSD",1750685835663,0.005,2262.7,2262.6,15.85355731]
["bitfinex","ETHUSD",1750685835859,0.005,2262.7,2262.6,28.96176048]
["bitfinex","ETHUSD",1750685836100,0.005,2262.7,2262.6,28.41176048]
["bitfinex","ETHUSD",1750685836303,10.626,2264.4,2263.0,4.4188531]
["bitfinex","ETHUSD",1750685836516,10.626,2264.4,2262.7,10.0]
["bitfinex","ETHUSD",1750685836517,0.7559,2264.1,2263.5,4.41775913]
["bitfinex","ETHUSD",1750685836680,0.7559,2264.1,2263.4,10.0]
["bitfinex","ETHUSD",1750685836885,0.7559,2264.1,2263.3,10.0]
["bitfinex","ETHUSD",1750685837184,0.7559,2264.1,2263.1,10.0]
["bitfinex","ETHUSD",1750685837559,0.7559,2264.1,2263.3,14.41824852]
["bitfinex","ETHUSD",1750685837760,0.7559,2264.1,2263.5,4.41793508]
["bitfinex","ETHUSD",1750685837963,0.7559,2264.1,2262.7,5.18334313]
["bitfinex","ETHUSD",1750685838165,0.7559,2263.8,2261.6,13.10820317]
["bitfinex","ETHUSD",1750685838403,0.7559,2263.4,2261.6,13.10820317]
["bitfinex","ETHUSD",1750685838587,0.7559,2263.4,2261.6,14.43720417]
["bitfinex","ETHUSD",1750685838588,0.7559,2263.2,2261.6,14.43720417]
["bitfinex","ETHUSD",1750685838782,3.493,2263.3,2261.6,1.329001]
["bitfinex","ETHUSD",1750685838783,0.55,2262.9,2261.6,1.329001]
["bitfinex","ETHUSD",1750685838976,0.7559,2262.8,2261.3,11.72632032]
["bitfinex","ETHUSD",1750685839163,0.7559,2262.6,2261.3,4.4221247]
["bitfinex","ETHUSD",1750685839370,0.7559,2262.6,2261.7,4.4213071]
["bitfinex","ETHUSD",1750685839610,0.7559,2262.6,2261.9,10.0]
["bitfinex","ETHUSD",1750685839933,0.7559,2262.6,2262.0,4.42074014]
["bitfinex","ETHUSD",1750685840110,0.7559,2262.6,2261.3,13.10820317]
["bitfinex","ETHUSD",1750685840306,0.7559,2262.6,2261.5,4.42171981]
["bitfinex","ETHUSD",1750685840506,0.7559,2262.6,2262.0,4.42082262]
["bitfinex","ETHUSD",1750685840705,0.7559,2262.6,2261.8,4.42117313]
["bitfinex","ETHUSD",1750685841032,0.7559,2262.6,2261.4,2.70358062]
["bitfinex","ETHUSD",1750685841412,0.7559,2262.6,2261.4,4.42200657]
["bitfinex","ETHUSD",1750685841611,0.8059,2263.0,2261.8,13.10820317]
["bitfinex","ETHUSD",1750685841810,0.8059,2263.0,2261.2,4.696]
["bitfinex","ETHUSD",1750685841811,0.8059,2263.4,2262.9,4.41910822]
["bitfinex","ETHUSD",1750685842012,0.8059,2263.4,2262.8,10.0]
["bitfinex","ETHUSD",1750685842328,0.8059,2263.4,2262.8,4.41914893]
["bitfinex","ETHUSD",1750685842528,0.8059,2263.4,2262.7,14.4194044]
["bitfinex","ETHUSD",1750685842745,0.8059,2263.4,2262.7,10.0]
["bitfinex","ETHUSD",1750685843247,0.8059,2263.4,2262.6,10.0]
["bitfinex","ETHUSD",1750685843549,0.8059,2263.4,2262.6,14.41968654]
["bitfinex","ETHUSD",1750685843730,0.8059,2263.4,2262.7,4.41941071]
["bitfinex","ETHUSD",1750685843931,0.8059,2263.4,2262.6,4.41969215]
["bitfinex","ETHUSD",1750685844249,0.8059,2263.4,2262.5,10.0]
["bitfinex","ETHUSD",1750685844543,0.8059,2263.4,2263.0,10.0]
["bitfinex","ETHUSD",1750685844748,0.8059,2263.4,2262.6,1.35376922]
["bitfinex","ETHUSD",1750685844911,0.8059,2263.4,2262.6,15.77330033]
["bitfinex","ETHUSD",1750685845113,0.8059,2263.4,2262.1,9.101]
["bitfinex","ETHUSD",1750685845311,0.8059,2263.4,2262.6,10.0]
["bitfinex","ETHUSD",1750685845539,0.8059,2263.4,2262.5,10.0]
["bitfinex","ETHUSD",1750685845741,0.8059,2263.4,2262.4,14.42006788]
["bitfinex","ETHUSD",1750685846028,0.55,2262.9,2261.1,14.43748117]
["bitfinex","ETHUSD",1750685846341,0.7552,2262.6,2261.5,4.42172094]
["bitfinex","ETHUSD",1750685846535,0.7552,2262.6,2261.5,13.10820317]
["bitfinex","ETHUSD",1750685846735,0.7552,2262.6,2261.5,22.19820317]
["bitfinex","ETHUSD",1750685846949,0.7552,2262.6,2261.2,14.62834129]
["bitfinex","ETHUSD",1750685847246,0.7552,2262.6,2261.7,10.0]
["bitfinex","ETHUSD",1750685847402,0.7552,2262.6,2261.8,4.42111477]
["bitfinex","ETHUSD",1750685847796,0.7552,2262.6,2261.9,10.0]
["bitfinex","ETHUSD",1750685847997,0.7552,2262.6,2261.8,10.0]
["bitfinex","ETHUSD",1750685848204,0.7552,2262.6,2261.9,4.4209417]
["bitfinex","ETHUSD",1750685848398,0.7552,2262.6,2261.9,1.88421319]
["bitfinex","ETHUSD",1750685848625,0.7552,2262.6,2261.6,10.0]
["bitfinex","ETHUSD",1750685848827,0.7552,2262.6,2261.3,1.58235222]
["bitfinex","ETHUSD",1750685849028,0.8059,2262.4,2260.8,13.10820317]
["bitfinex","ETHUSD",1750685849212,3.039,2262.3,2261.1,1.329272]
["bitfinex","ETHUSD",1750685849549,3.039,2262.3,2261.0,4.42274155]
["bitfinex","ETHUSD",1750685849750,1.14299,2262.2,2261.1,1.75309447]
["bitfinex","ETHUSD",1750685850067,0.7585,2262.2,2261.1,11.75309447]
["bitfinex","ETHUSD",1750685850564,0.7585,2262.2,2261.4,4.42202824]
["bitfinex","ETHUSD",1750685850766,0.7585,2262.2,2261.7,10.0]
["bitfinex","ETHUSD",1750685850915,0.7873,2262.6,2262.0,13.10820317]
["bitfinex","ETHUSD",1750685851114,0.7804,2263.6,2262.2,4.42047564]
["bitfinex","ETHUSD",1750685851353,0.7804,2263.4,2262.3,1.44204756]
["bitfinex","ETHUSD",1750685851649,0.7804,2263.4,2262.1,10.0]
["bitfinex","ETHUSD",1750685851953,0.7804,2263.4,2262.1,14.420671]
["bitfinex","ETHUSD",1750685852256,0.7655,2263.3,2261.8,10.0]
["bitfinex","ETHUSD",1750685852618,0.7655,2263.3,2262.0,4.42085606]
["bitfinex","ETHUSD",1750685852816,0.7655,2263.3,2262.0,4.42069185]
["bitfinex","ETHUSD",1750685853017,0.7655,2263.3,2262.0,6.51436723]
["bitfinex","ETHUSD",1750685853239,0.7527,2263.1,2262.0,6.51454148]
["bitfinex","ETHUSD",1750685853440,0.7527,2263.1,2262.0,2.09367538]
["bitfinex","ETHUSD",1750685853653,0.7527,2263.1,2262.5,4.41979143]
["bitfinex","ETHUSD",1750685853855,0.7527,2263.1,2262.9,4.41909419]
["bitfinex","ETHUSD",1750685854164,0.7527,2263.7,2263.1,10.0]
["bitfinex","ETHUSD",1750685854373,0.7527,2263.7,2262.9,0.88384535]
["bitfinex","ETHUSD",1750685854514,0.7527,2263.7,2263.0,1.328136]
["bitfinex","ETHUSD",1750685854725,0.7527,2263.7,2262.6,14.41968052]
["bitfinex","ETHUSD",1750685854726,0.7527,2263.7,2262.5,10.0]
["bitfinex","ETHUSD",1750685854962,0.7527,2263.7,2262.5,11.328471]
["bitfinex","ETHUSD",1750685855133,0.766,2263.6,2262.5,1.328471]
["bitfinex","ETHUSD",1750685855457,3.039,2263.5,2262.4,14.42000002]
["bitfinex","ETHUSD",1750685855618,4.3243,2263.5,2262.5,4.41979678]
["bitfinex","ETHUSD",1750685855821,0.766,2263.6,2262.4,16.43691029]
["bitfinex","ETHUSD",1750685855822,0.766,2263.6,2262.7,4.41934062]
["bitfinex","ETHUSD",1750685856058,0.766,2263.6,2262.7,4.41939212]
["bitfinex","ETHUSD",1750685856232,0.766,2263.6,2262.7,10.0]
["bitfinex","ETHUSD",1750685856559,0.766,2263.6,2263.0,4.41884259]
["bitfinex","ETHUSD",1750685856731,0.766,2263.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750685856922,0.766,2263.6,2262.7,10.0]
["bitfinex","ETHUSD",1750685857122,0.766,2263.6,2262.4,6.43695287]
["bitfinex","ETHUSD",1750685857325,0.766,2263.6,2262.4,10.0]
["bitfinex","ETHUSD",1750685857561,0.766,2263.6,2262.0,15.20187855]
["bitfinex","ETHUSD",1750685857730,0.766,2263.6,2262.1,11.328706]
["bitfinex","ETHUSD",1750685857949,0.766,2263.6,2262.6,4.41958829]
["bitfinex","ETHUSD",1750685858138,0.766,2263.6,2262.5,10.0]
["bitfinex","ETHUSD",1750685858459,0.766,2263.6,2262.7,10.0]
["bitfinex","ETHUSD",1750685858671,0.766,2263.6,2262.6,1.0]
["bitfinex","ETHUSD",1750685858823,0.766,2263.6,2262.2,4.42031419]
["bitfinex","ETHUSD",1750685859020,0.8059,2263.4,2262.0,2.09367538]
["bitfinex","ETHUSD",1750685859379,0.763,2263.2,2261.9,4.42105838]
["bitfinex","ETHUSD",1750685859666,0.763,2263.2,2261.8,3.039]
["bitfinex","ETHUSD",1750685859667,0.763,2263.2,2262.0,4.42077498]
["bitfinex","ETHUSD",1750685859877,0.763,2263.2,2261.8,20.56837754]
["bitfinex","ETHUSD",1750685859878,1.05209472,2263.2,2261.9,14.42105364]
["bitfinex","ETHUSD",1750685860035,0.8,2263.1,2261.8,3.039]
["bitfinex","ETHUSD",1750685860368,0.8,2262.9,2261.7,4.42135333]
["bitfinex","ETHUSD",1750685860573,0.8,2262.9,2261.5,16.14720317]
["bitfinex","ETHUSD",1750685860574,1.1839,2262.9,2261.9,10.0]
["bitfinex","ETHUSD",1750685860869,0.8,2262.8,2261.8,4.86322063]
["bitfinex","ETHUSD",1750685861067,0.8,2262.8,2262.0,4.42075335]
["bitfinex","ETHUSD",1750685861234,0.8,2262.8,2262.1,4.42054775]
["bitfinex","ETHUSD",1750685861764,0.8,2262.8,2261.9,4.4210473]
["bitfinex","ETHUSD",1750685861964,0.8,2262.8,2261.8,0.44213533]
["bitfinex","ETHUSD",1750685862263,0.8,2262.8,2261.9,10.0]
["bitfinex","ETHUSD",1750685862467,0.7953,2263.6,2262.7,13.10820317]
["bitfinex","ETHUSD",1750685862767,0.7953,2263.6,2262.6,3.039]
["bitfinex","ETHUSD",1750685862957,0.7953,2263.6,2262.7,10.0]
["bitfinex","ETHUSD",1750685863321,0.7953,2263.6,2262.6,4.41969415]
["bitfinex","ETHUSD",1750685863527,0.7953,2263.6,2262.6,4.41961577]
["bitfinex","ETHUSD",1750685863880,0.7953,2263.6,2262.7,4.41940327]
["bitfinex","ETHUSD",1750685864083,0.7953,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750685864225,0.7953,2263.6,2262.6,14.41962023]
["bitfinex","ETHUSD",1750685864420,0.7953,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750685864697,0.7953,2263.6,2262.6,14.41961531]
["bitfinex","ETHUSD",1750685864925,0.7953,2263.6,2262.7,1.88395015]
["bitfinex","ETHUSD",1750685865135,0.7953,2263.6,2262.8,4.41921517]
["bitfinex","ETHUSD",1750685865445,0.7953,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750685865646,0.7953,2263.6,2262.4,10.0]
["bitfinex","ETHUSD",1750685865851,0.7953,2263.6,2262.7,4.4194866]
["bitfinex","ETHUSD",1750685866375,0.7953,2263.6,2263.0,4.41883188]
["bitfinex","ETHUSD",1750685866542,0.7953,2263.6,2262.7,13.9921201]
["bitfinex","ETHUSD",1750685866737,0.7953,2263.6,2262.7,1.328425]
["bitfinex","ETHUSD",1750685866936,0.7953,2263.6,2262.7,10.0]
["bitfinex","ETHUSD",1750685867151,0.7953,2263.6,2262.8,4.41920914]
["bitfinex","ETHUSD",1750685867450,0.7953,2263.6,2262.7,1.32846]
["bitfinex","ETHUSD",1750685867978,0.7953,2263.6,2262.8,4.41925604]
["bitfinex","ETHUSD",1750685868132,0.7953,2263.6,2262.6,10.0]
["bitfinex","ETHUSD",1750685868334,0.7953,2263.6,2262.4,1.328642]
["bitfinex","ETHUSD",1750685868772,0.55,2263.5,2262.1,7.4595716]
["bitfinex","ETHUSD",1750685868971,0.765,2263.3,2262.2,5.74930079]
["bitfinex","ETHUSD",1750685869135,0.765,2263.3,2262.4,4.41998084]
["bitfinex","ETHUSD",1750685869337,0.765,2263.3,2262.4,10.0]
["bitfinex","ETHUSD",1750685869540,0.765,2263.3,2262.2,1.328612]
["bitfinex","ETHUSD",1750685869779,0.765,2263.3,2262.2,11.328612]
["bitfinex","ETHUSD",1750685870075,1.05314185,2263.5,2262.2,1.328612]
["bitfinex","ETHUSD",1750685870076,0.7923,2262.9,2262.2,1.328612]
["bitfinex","ETHUSD",1750685870377,0.7923,2262.7,2261.4,13.10820317]
["bitfinex","ETHUSD",1750685870668,0.7923,2262.7,2261.3,13.66]
["bitfinex","ETHUSD",1750685870669,0.7923,2262.7,2261.8,13.10820317]
["bitfinex","ETHUSD",1750685871050,0.7923,2262.7,2261.8,10.0]
["bitfinex","ETHUSD",1750685871246,0.7923,2262.7,2262.1,4.42055487]
["bitfinex","ETHUSD",1750685871460,0.7923,2262.7,2261.9,4.42096222]
["bitfinex","ETHUSD",1750685871640,0.7923,2262.7,2261.9,2.19503331]
["bitfinex","ETHUSD",1750685871841,0.7923,2262.7,2261.9,6.61599741]
["bitfinex","ETHUSD",1750685872170,0.7923,2262.7,2262.2,4.42045806]
["bitfinex","ETHUSD",1750685872358,0.7923,2262.7,2262.1,4.42051806]
["bitfinex","ETHUSD",1750685872576,0.7923,2262.7,2261.9,13.46498576]
["bitfinex","ETHUSD",1750685872753,0.7923,2262.7,2262.1,14.42047699]
["bitfinex","ETHUSD",1750685872955,0.7923,2262.7,2262.2,4.42046534]
["bitfinex","ETHUSD",1750685873278,0.7923,2262.7,2262.1,14.4205714]
["bitfinex","ETHUSD",1750685873572,0.7923,2262.7,2262.1,10.0]
["bitfinex","ETHUSD",1750685873774,0.7923,2262.7,2262.0,2.65731889]
["bitfinex","ETHUSD",1750685873973,0.7923,2262.7,2262.0,11.84102078]
["bitfinex","ETHUSD",1750685874271,0.7923,2262.7,2262.0,16.26179358]
["bitfinex","ETHUSD",1750685874476,0.7923,2262.7,2262.1,4.42066326]
["bitfinex","ETHUSD",1750685874682,0.7923,2262.7,2262.0,6.26184227]
["bitfinex","ETHUSD",1750685874875,0.7923,2262.7,2262.1,4.42064855]
["bitfinex","ETHUSD",1750685875072,0.7923,2262.7,2262.0,1.84102078]
["bitfinex","ETHUSD",1750685875073,0.7923,2262.7,2262.2,0.62616693]
["bitfinex","ETHUSD",1750685875242,0.7923,2262.7,2262.1,4.42067052]
["bitfinex","ETHUSD",1750685875438,0.7923,2262.7,2262.0,1.84102078]
["bitfinex","ETHUSD",1750685875644,0.7923,2262.7,2261.9,10.44965245]
["bitfinex","ETHUSD",1750685875839,0.7923,2262.7,2261.7,4.42128375]
["bitfinex","ETHUSD",1750685876066,0.7923,2262.7,2261.6,11.053142]
["bitfinex","ETHUSD",1750685876266,0.7923,2262.7,2261.7,4.4213759]
["bitfinex","ETHUSD",1750685876466,0.7923,2262.7,2262.1,4.42052551]
["bitfinex","ETHUSD",1750685876776,0.7923,2262.7,2262.1,3.19495952]
["bitfinex","ETHUSD",1750685877072,0.7923,2262.7,2262.0,4.42083431]
["bitfinex","ETHUSD",1750685877236,0.7923,2262.7,2261.9,14.42098862]
["bitfinex","ETHUSD",1750685877444,0.7923,2262.7,2261.9,0.43456711]
["bitfinex","ETHUSD",1750685877673,0.7923,2262.7,2262.2,4.42039832]
["bitfinex","ETHUSD",1750685877857,0.7923,2262.7,2262.1,4.42064628]
["bitfinex","ETHUSD",1750685878174,0.7923,2262.7,2262.1,0.88415178]
["bitfinex","ETHUSD",1750685878501,0.7923,2262.7,2262.6,4.41969415]
["bitfinex","ETHUSD",1750685878638,0.7923,2262.7,2262.1,13.10820317]
["bitfinex","ETHUSD",1750685879141,0.7875,2263.3,2262.2,10.0]
["bitfinex","ETHUSD",1750685879335,0.7875,2263.3,2262.0,10.0]
["bitfinex","ETHUSD",1750685879560,0.7875,2263.1,2261.9,0.433151]
["bitfinex","ETHUSD",1750685879785,0.7875,2263.1,2261.7,4.42134559]
["bitfinex","ETHUSD",1750685879993,0.7875,2263.1,2261.8,10.0]
["bitfinex","ETHUSD",1750685880289,0.8059,2263.1,2262.0,23.10820317]
["bitfinex","ETHUSD",1750685880599,0.8059,2263.7,2262.8,13.10820317]
["bitfinex","ETHUSD",1750685880772,0.8059,2264.5,2264.1,4.41670535]
["bitfinex","ETHUSD",1750685880989,0.8059,2264.9,2264.2,10.0]
["bitfinex","ETHUSD",1750685881459,0.7509,2265.6,2264.6,28.34159403]
["bitfinex","ETHUSD",1750685881656,0.7509,2265.6,2264.9,4.41520596]
["bitfinex","ETHUSD",1750685881969,3.04,2265.7,2264.6,1.26588562]
["bitfinex","ETHUSD",1750685882179,0.7927,2265.5,2264.6,0.44828562]
["bitfinex","ETHUSD",1750685882487,10.0,2265.2,2263.8,0.7765]
["bitfinex","ETHUSD",1750685882808,0.8059,2264.9,2263.2,0.7948]
["bitfinex","ETHUSD",1750685882958,0.8059,2264.6,2263.2,1.16365056]
["bitfinex","ETHUSD",1750685883155,0.8059,2264.6,2263.2,0.36885056]
["bitfinex","ETHUSD",1750685883156,10.0,2264.3,2263.2,0.36885056]
["bitfinex","ETHUSD",1750685883370,10.0,2264.3,2262.7,0.7948]
["bitfinex","ETHUSD",1750685883371,0.8059,2263.9,2263.3,1.327636]
["bitfinex","ETHUSD",1750685883586,12.109,2263.8,2263.3,1.327636]
["bitfinex","ETHUSD",1750685883863,0.8059,2263.6,2263.3,1.327636]
["bitfinex","ETHUSD",1750685884174,0.8059,2263.6,2262.4,10.44499966]
["bitfinex","ETHUSD",1750685884175,0.8059,2263.6,2263.1,4.41862198]
["bitfinex","ETHUSD",1750685884376,0.8059,2263.6,2263.2,4.41848942]
["bitfinex","ETHUSD",1750685884744,0.7854,2264.3,2263.3,12.98870799]
["bitfinex","ETHUSD",1750685884866,0.7854,2264.3,2263.3,4.41832035]
["bitfinex","ETHUSD",1750685885062,0.7854,2264.3,2263.5,4.41790785]
["bitfinex","ETHUSD",1750685885262,0.7854,2264.3,2263.5,4.41792171]
["bitfinex","ETHUSD",1750685885489,0.7854,2264.3,2263.6,4.4176432]
["bitfinex","ETHUSD",1750685885689,0.7854,2264.3,2263.4,0.44183204]
["bitfinex","ETHUSD",1750685886202,0.7854,2264.3,2263.0,4.41891294]
["bitfinex","ETHUSD",1750685886398,0.7854,2264.3,2263.1,4.41860205]
["bitfinex","ETHUSD",1750685886698,0.7854,2264.3,2262.9,10.0]
["bitfinex","ETHUSD",1750685886864,0.7854,2264.3,2263.1,4.41859767]
["bitfinex","ETHUSD",1750685887068,0.7854,2264.3,2263.2,10.0]
["bitfinex","ETHUSD",1750685887269,0.38254,2264.2,2263.1,10.0]
["bitfinex","ETHUSD",1750685887561,1.3419,2264.0,2262.4,17.40876876]
["bitfinex","ETHUSD",1750685887788,0.7919,2263.9,2262.2,0.8072]
["bitfinex","ETHUSD",1750685887978,0.55,2263.7,2262.2,4.42034665]
["bitfinex","ETHUSD",1750685888186,0.7919,2263.5,2262.3,4.4202542]
["bitfinex","ETHUSD",1750685888535,0.7919,2263.5,2262.6,4.41964046]
["bitfinex","ETHUSD",1750685888663,0.7919,2263.5,2262.6,10.0]
["bitfinex","ETHUSD",1750685888866,0.8059,2264.0,2263.1,10.0]
["bitfinex","ETHUSD",1750685889083,0.8059,2264.4,2264.2,4.41637923]
["bitfinex","ETHUSD",1750685889288,0.7669,2265.0,2263.3,5.17985626]
["bitfinex","ETHUSD",1750685889500,0.7669,2265.0,2264.1,4.41667377]
["bitfinex","ETHUSD",1750685889704,0.7669,2265.0,2263.8,0.55]
["bitfinex","ETHUSD",1750685889886,0.7669,2265.0,2264.4,4.4160411]
["bitfinex","ETHUSD",1750685890086,0.7669,2265.0,2264.2,4.41645366]
["bitfinex","ETHUSD",1750685890411,0.7669,2265.0,2263.4,4.93601802]
["bitfinex","ETHUSD",1750685890615,0.7669,2265.0,2263.6,10.0]
["bitfinex","ETHUSD",1750685890836,0.7669,2265.0,2263.7,10.0]
["bitfinex","ETHUSD",1750685891118,0.7669,2265.0,2264.0,17.40548493]
["bitfinex","ETHUSD",1750685891263,0.7669,2265.0,2264.0,12.98870799]
["bitfinex","ETHUSD",1750685891615,0.7669,2265.0,2264.4,4.41604764]
["bitfinex","ETHUSD",1750685891821,0.7669,2265.0,2264.5,0.44160476]
["bitfinex","ETHUSD",1750685892032,0.7669,2265.0,2264.7,4.41550744]
["bitfinex","ETHUSD",1750685892319,0.7583,2265.6,2264.6,4.41579086]
["bitfinex","ETHUSD",1750685892491,0.7583,2265.6,2264.7,14.96559588]
["bitfinex","ETHUSD",1750685892696,0.7583,2265.6,2264.9,0.55]
["bitfinex","ETHUSD",1750685892876,0.7583,2265.6,2265.1,4.41481612]
["bitfinex","ETHUSD",1750685893078,0.7583,2265.6,2265.3,4.41439816]
["bitfinex","ETHUSD",1750685893277,0.7083,2265.6,2264.3,12.98870799]
["bitfinex","ETHUSD",1750685893612,0.7083,2265.6,2264.1,9.141]
["bitfinex","ETHUSD",1750685893613,0.7083,2265.6,2264.5,10.0]
["bitfinex","ETHUSD",1750685893777,0.7083,2265.6,2264.8,12.98870799]
["bitfinex","ETHUSD",1750685893968,0.7083,2265.6,2265.1,10.0]
["bitfinex","ETHUSD",1750685894171,0.7083,2265.6,2265.2,4.41450946]
["bitfinex","ETHUSD",1750685894470,0.7083,2265.6,2265.2,4.41459997]
["bitfinex","ETHUSD",1750685894701,0.7083,2265.6,2265.1,4.4147069]
["bitfinex","ETHUSD",1750685894907,0.7083,2265.6,2265.0,10.0]
["bitfinex","ETHUSD",1750685895109,3.039,2266.4,2265.2,17.40325829]
["bitfinex","ETHUSD",1750685895278,3.039,2266.4,2265.3,4.41433552]
["bitfinex","ETHUSD",1750685895478,3.039,2266.4,2265.2,17.40326185]
["bitfinex","ETHUSD",1750685895684,10.617,2266.8,2265.6,4.41373145]
["bitfinex","ETHUSD",1750685895880,3.044,2266.5,2265.2,12.98870799]
["bitfinex","ETHUSD",1750685896113,0.3044,2266.4,2265.1,1.12988708]
["bitfinex","ETHUSD",1750685896430,0.7559,2266.3,2265.1,5.54461378]
["bitfinex","ETHUSD",1750685896610,0.7559,2266.3,2264.9,15.71406448]
["bitfinex","ETHUSD",1750685896927,0.7559,2266.1,2264.5,10.0]
["bitfinex","ETHUSD",1750685897086,3.7939,2266.1,2265.0,4.41501103]
["bitfinex","ETHUSD",1750685897282,0.7559,2266.1,2265.2,4.41448666]
["bitfinex","ETHUSD",1750685897486,0.7559,2266.1,2265.2,12.98870799]
["bitfinex","ETHUSD",1750685897789,0.7559,2266.1,2265.2,17.40324212]
["bitfinex","ETHUSD",1750685897983,0.7559,2266.1,2265.2,8.06695834]
["bitfinex","ETHUSD",1750685898183,0.7559,2266.1,2265.3,4.4142679]
["bitfinex","ETHUSD",1750685898725,0.7559,2266.1,2265.1,10.0]
["bitfinex","ETHUSD",1750685899082,0.7559,2266.1,2265.0,4.41498566]
["bitfinex","ETHUSD",1750685899498,0.7559,2266.1,2265.4,4.4142115]
["bitfinex","ETHUSD",1750685899697,0.7559,2266.1,2265.4,0.88287565]
["bitfinex","ETHUSD",1750685899886,0.7559,2266.1,2265.5,4.41391035]
["bitfinex","ETHUSD",1750685900093,0.7559,2266.1,2265.3,4.41440247]
["bitfinex","ETHUSD",1750685900302,0.7559,2266.1,2265.1,19.107]
["bitfinex","ETHUSD",1750685900501,0.7609,2266.5,2265.6,4.4138418]
["bitfinex","ETHUSD",1750685900799,0.7609,2266.5,2265.5,0.45085606]
["bitfinex","ETHUSD",1750685901009,0.7609,2266.5,2265.7,10.0]
["bitfinex","ETHUSD",1750685901306,0.7609,2266.5,2265.7,14.41351673]
["bitfinex","ETHUSD",1750685901512,0.7609,2266.5,2265.8,4.41333147]
["bitfinex","ETHUSD",1750685901710,0.7609,2266.5,2265.7,10.0]
["bitfinex","ETHUSD",1750685902425,0.7609,2266.5,2265.9,10.0]
["bitfinex","ETHUSD",1750685902624,0.005,2266.5,2266.2,12.98870799]
["bitfinex","ETHUSD",1750685902923,0.005,2266.5,2266.2,10.0]
["bitfinex","ETHUSD",1750685903424,0.005,2266.5,2265.6,13.74460799]
["bitfinex","ETHUSD",1750685903587,0.7559,2266.4,2265.7,10.0]
["bitfinex","ETHUSD",1750685903928,0.005,2266.5,2266.1,10.0]
["bitfinex","ETHUSD",1750685904097,0.005,2266.5,2266.4,27.95099178]
["bitfinex","ETHUSD",1750685904299,0.2221276,2266.9,2266.8,4.4115052]
["bitfinex","ETHUSD",1750685904605,0.7559,2268.0,2267.0,4.41111601]
["bitfinex","ETHUSD",1750685904928,10.609,2268.5,2267.9,4.40930467]
["bitfinex","ETHUSD",1750685904929,11.3649,2268.5,2267.9,4.40930467]
["bitfinex","ETHUSD",1750685905132,11.3649,2268.5,2267.5,4.41011487]
["bitfinex","ETHUSD",1750685905133,0.7559,2268.5,2267.6,10.0]
["bitfinex","ETHUSD",1750685905312,0.7559,2268.5,2267.9,4.40923639]
["bitfinex","ETHUSD",1750685905514,0.7559,2268.5,2267.7,1.99065]
["bitfinex","ETHUSD",1750685905688,0.7559,2268.5,2266.4,10.609]
["bitfinex","ETHUSD",1750685905689,0.7559,2268.5,2267.4,10.0]
["bitfinex","ETHUSD",1750685905887,3.056,2268.6,2266.6,13.76650799]
["bitfinex","ETHUSD",1750685905888,0.55,2268.2,2266.6,13.76650799]
["bitfinex","ETHUSD",1750685906090,0.7559,2268.2,2266.6,27.26031668]
["bitfinex","ETHUSD",1750685906290,0.7559,2268.0,2266.6,4.41179]
["bitfinex","ETHUSD",1750685906602,12.98870799,2268.7,2266.6,4.41179]
["bitfinex","ETHUSD",1750685906603,0.7559,2267.8,2267.2,12.98870799]
["bitfinex","ETHUSD",1750685906803,0.7559,2267.8,2267.3,4.41037022]
["bitfinex","ETHUSD",1750685906992,0.7559,2267.8,2266.8,9.088]
["bitfinex","ETHUSD",1750685907198,0.7559,2267.8,2266.6,12.98870799]
["bitfinex","ETHUSD",1750685907395,0.7559,2267.8,2267.0,12.98870799]
["bitfinex","ETHUSD",1750685907617,0.7559,2267.8,2267.1,13.50489759]
["bitfinex","ETHUSD",1750685907825,0.7559,2268.2,2267.5,10.0]
["bitfinex","ETHUSD",1750685908037,0.7559,2268.2,2267.8,14.40949587]
["bitfinex","ETHUSD",1750685908194,0.7559,2268.2,2267.7,10.0]
["bitfinex","ETHUSD",1750685908387,0.7559,2268.2,2267.4,4.41032478]
["bitfinex","ETHUSD",1750685908602,0.7559,2268.2,2267.5,14.41013372]
["bitfinex","ETHUSD",1750685908898,0.7559,2268.2,2267.3,10.0]
["bitfinex","ETHUSD",1750685909102,0.7559,2268.0,2266.4,4.85612294]
["bitfinex","ETHUSD",1750685909303,0.7559,2268.0,2266.8,14.41140499]
["bitfinex","ETHUSD",1750685909534,0.7559,2268.0,2266.5,0.56339229]
["bitfinex","ETHUSD",1750685909685,0.7559,2268.0,2266.8,12.98870799]
["bitfinex","ETHUSD",1750685909890,0.7559,2268.0,2266.8,17.40015487]
["bitfinex","ETHUSD",1750685910112,0.7559,2268.0,2266.8,12.98870799]
["bitfinex","ETHUSD",1750685910334,0.38109,2267.9,2267.0,4.41103758]
["bitfinex","ETHUSD",1750685910539,0.38109,2267.9,2266.8,14.28757879]
["bitfinex","ETHUSD",1750685910540,0.38109,2267.9,2267.2,4.4106076]
["bitfinex","ETHUSD",1750685910690,0.7559,2268.0,2266.9,4.4113106]
["bitfinex","ETHUSD",1750685910891,0.7559,2268.0,2267.6,12.98870799]
["bitfinex","ETHUSD",1750685911115,0.7559,2268.0,2267.3,10.0]
["bitfinex","ETHUSD",1750685911326,0.7559,2268.0,2267.2,10.0]
["bitfinex","ETHUSD",1750685911526,0.7559,2268.0,2267.4,4.41030377]
["bitfinex","ETHUSD",1750685911730,0.7559,2268.0,2267.5,10.0]
["bitfinex","ETHUSD",1750685911907,0.7559,2268.0,2267.2,14.41059837]
["bitfinex","ETHUSD",1750685912117,0.7559,2267.8,2266.6,19.707]
["bitfinex","ETHUSD",1750685912324,0.7559,2267.7,2267.3,12.98870799]
["bitfinex","ETHUSD",1750685912525,0.7559,2267.7,2267.3,15.70925786]
["bitfinex","ETHUSD",1750685912839,0.7559,2267.7,2267.2,9.117]
["bitfinex","ETHUSD",1750685913045,0.7559,2267.7,2266.6,12.98870799]
["bitfinex","ETHUSD",1750685913335,0.55,2267.6,2265.9,4.85534256]
["bitfinex","ETHUSD",1750685913636,16.04370799,2267.8,2265.6,4.4138014]
["bitfinex","ETHUSD",1750685913637,0.55,2267.0,2265.6,4.4138014]
["bitfinex","ETHUSD",1750685913843,0.7559,2266.8,2265.6,12.98870799]
["bitfinex","ETHUSD",1750685914035,0.7559,2266.8,2265.7,2.3744608]
["bitfinex","ETHUSD",1750685914326,0.7559,2266.8,2265.8,9.123]
["bitfinex","ETHUSD",1750685914526,0.7559,2266.8,2266.4,12.98870799]
["bitfinex","ETHUSD",1750685914836,10.601,2268.1,2267.1,4.41092144]
["bitfinex","ETHUSD",1750685914837,0.7559,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750685914990,0.7559,2267.2,2266.4,12.98870799]
["bitfinex","ETHUSD",1750685914991,0.7559,2267.7,2266.3,10.55]
["bitfinex","ETHUSD",1750685915194,0.7559,2267.7,2267.0,4.41092672]
["bitfinex","ETHUSD",1750685915431,0.7559,2267.7,2267.1,4.41090933]
["bitfinex","ETHUSD",1750685915730,0.7559,2267.6,2266.4,2.1152]
["bitfinex","ETHUSD",1750685915937,0.7559,2267.6,2266.1,9.147]
["bitfinex","ETHUSD",1750685916132,0.7559,2267.6,2266.4,17.40092591]
["bitfinex","ETHUSD",1750685916431,0.7559,2267.4,2266.7,4.41157953]
["bitfinex","ETHUSD",1750685916793,0.7559,2267.4,2266.9,4.41120561]
["bitfinex","ETHUSD",1750685917028,0.7559,2267.4,2266.8,12.98870799]
["bitfinex","ETHUSD",1750685917213,0.7559,2267.4,2266.7,4.41158405]
["bitfinex","ETHUSD",1750685917426,0.7559,2267.4,2266.8,10.0]
["bitfinex","ETHUSD",1750685917635,0.7559,2267.4,2266.7,4.41158657]
["bitfinex","ETHUSD",1750685917636,0.7559,2267.2,2265.8,4.41336996]
["bitfinex","ETHUSD",1750685917931,0.7559,2267.2,2266.1,10.0]
["bitfinex","ETHUSD",1750685918144,0.7559,2267.2,2266.4,10.0]
["bitfinex","ETHUSD",1750685918305,0.7559,2267.2,2266.1,10.0]
["bitfinex","ETHUSD",1750685918492,0.7559,2267.2,2266.0,10.0]
["bitfinex","ETHUSD",1750685918693,0.7559,2267.2,2266.1,11.9597337]
["bitfinex","ETHUSD",1750685918694,3.055,2267.1,2266.1,11.9597337]
["bitfinex","ETHUSD",1750685918896,3.055,2267.1,2266.2,4.41248453]
["bitfinex","ETHUSD",1750685919215,3.055,2267.1,2266.1,11.9597337]
["bitfinex","ETHUSD",1750685919216,0.7559,2267.0,2266.1,1.9597337]
["bitfinex","ETHUSD",1750685919418,0.7559,2267.0,2266.1,10.0]
["bitfinex","ETHUSD",1750685919621,0.7559,2267.0,2266.2,10.0]
["bitfinex","ETHUSD",1750685919790,0.7559,2267.0,2265.9,0.441337]
["bitfinex","ETHUSD",1750685919996,0.7559,2267.0,2265.9,4.8545272]
["bitfinex","ETHUSD",1750685920196,0.7559,2267.0,2265.9,4.41311401]
["bitfinex","ETHUSD",1750685920515,0.7559,2267.0,2265.5,12.98870799]
["bitfinex","ETHUSD",1750685920840,3.055,2267.1,2264.8,4.41527651]
["bitfinex","ETHUSD",1750685920841,0.7559,2266.8,2265.4,4.41415899]
["bitfinex","ETHUSD",1750685921016,0.7559,2266.6,2265.6,4.41380624]
["bitfinex","ETHUSD",1750685921221,0.7559,2266.6,2265.6,4.41369955]
["bitfinex","ETHUSD",1750685921422,0.7559,2266.6,2265.6,4.41375219]
["bitfinex","ETHUSD",1750685921630,3.8109,2266.6,2265.6,17.84382465]
["bitfinex","ETHUSD",1750685921811,3.8109,2266.6,2266.1,4.41284828]
["bitfinex","ETHUSD",1750685922018,3.8109,2266.6,2266.2,4.41265344]
["bitfinex","ETHUSD",1750685922319,3.8109,2266.6,2266.0,4.41287593]
["bitfinex","ETHUSD",1750685922538,3.8109,2266.6,2265.7,4.41354936]
["bitfinex","ETHUSD",1750685922737,0.7559,2266.5,2265.6,10.44137522]
["bitfinex","ETHUSD",1750685922938,0.7559,2266.5,2265.4,4.41415025]
["bitfinex","ETHUSD",1750685923145,0.7559,2266.5,2265.3,12.98870799]
["bitfinex","ETHUSD",1750685923442,0.55,2266.4,2265.0,4.4148978]
["bitfinex","ETHUSD",1750685923648,9.687,2266.4,2264.3,23.59070799]
["bitfinex","ETHUSD",1750685923940,13.43609,2266.6,2264.8,4.4152697]
["bitfinex","ETHUSD",1750685923941,0.7559,2266.2,2264.8,4.4152697]
["bitfinex","ETHUSD",1750685924118,0.7559,2266.0,2264.9,4.85662394]
["bitfinex","ETHUSD",1750685924313,0.7559,2265.8,2264.9,0.44152697]
["bitfinex","ETHUSD",1750685924517,0.7559,2265.8,2264.7,15.54100546]
["bitfinex","ETHUSD",1750685924714,0.7559,2265.8,2264.5,4.41584029]
["bitfinex","ETHUSD",1750685924916,0.7559,2265.4,2263.6,11.12554331]
["bitfinex","ETHUSD",1750685925232,3.8119,2265.3,2264.2,11.12554331]
["bitfinex","ETHUSD",1750685925445,0.7559,2265.3,2264.8,4.41527475]
["bitfinex","ETHUSD",1750685925728,0.7559,2265.3,2264.6,4.41570765]
["bitfinex","ETHUSD",1750685925905,0.7559,2265.3,2265.0,4.41489993]
["bitfinex","ETHUSD",1750685926227,0.7559,2265.3,2265.1,4.41473028]
["bitfinex","ETHUSD",1750685926431,0.7559,2265.3,2264.8,12.96769273]
["bitfinex","ETHUSD",1750685926630,0.7559,2265.3,2264.8,4.41524457]
["bitfinex","ETHUSD",1750685926829,0.7559,2265.3,2264.7,4.41554652]
["bitfinex","ETHUSD",1750685927030,0.7559,2265.3,2264.6,1.99574295]
["bitfinex","ETHUSD",1750685927255,0.7559,2265.3,2264.8,4.41522767]
["bitfinex","ETHUSD",1750685927487,0.7559,2265.3,2265.1,4.41471004]
["bitfinex","ETHUSD",1750685927605,0.7559,2266.0,2264.9,10.0]
["bitfinex","ETHUSD",1750685927805,0.7559,2266.0,2265.6,12.96769273]
["bitfinex","ETHUSD",1750685928057,0.7559,2266.7,2265.8,4.4134522]
["bitfinex","ETHUSD",1750685928350,0.7559,2266.7,2266.2,4.41258679]
["bitfinex","ETHUSD",1750685928515,0.7559,2266.7,2266.5,4.41198192]
["bitfinex","ETHUSD",1750685928708,0.7559,2266.7,2265.9,12.96769273]
["bitfinex","ETHUSD",1750685929010,0.7559,2266.7,2266.3,4.41230781]
["bitfinex","ETHUSD",1750685929415,0.7559,2266.7,2266.2,4.41263938]
["bitfinex","ETHUSD",1750685929652,0.7559,2266.7,2266.6,4.41189446]
["bitfinex","ETHUSD",1750685929945,0.7559,2267.2,2266.4,12.96769273]
["bitfinex","ETHUSD",1750685930161,0.7559,2267.2,2266.5,10.0]
["bitfinex","ETHUSD",1750685930442,0.7559,2267.2,2266.5,19.117]
["bitfinex","ETHUSD",1750685930750,0.7559,2267.2,2267.1,4.41092144]
["bitfinex","ETHUSD",1750685931041,3.056,2267.7,2267.3,4.41037615]
["bitfinex","ETHUSD",1750685931042,0.7532,2267.6,2267.3,4.41037615]
["bitfinex","ETHUSD",1750685931221,0.7532,2267.6,2267.1,0.88220881]
["bitfinex","ETHUSD",1750685931420,0.7532,2267.6,2266.8,12.96769273]
["bitfinex","ETHUSD",1750685931618,0.7532,2267.6,2266.5,12.96769273]
["bitfinex","ETHUSD",1750685931934,0.7532,2267.6,2266.2,2.64993321]
["bitfinex","ETHUSD",1750685932138,0.7559,2267.4,2265.8,13.51043817]
["bitfinex","ETHUSD",1750685932444,0.7559,2267.4,2266.1,4.41283638]
["bitfinex","ETHUSD",1750685932618,3.059,2267.3,2266.1,5.57344986]
["bitfinex","ETHUSD",1750685932956,0.7559,2267.2,2266.1,1.16068944]
["bitfinex","ETHUSD",1750685933607,0.7559,2267.0,2265.9,4.41324602]
["bitfinex","ETHUSD",1750685933808,0.7559,2267.0,2266.2,12.96769273]
["bitfinex","ETHUSD",1750685934009,0.7559,2267.0,2266.5,4.41192521]
["bitfinex","ETHUSD",1750685934240,0.7559,2267.0,2266.2,17.38025754]
["bitfinex","ETHUSD",1750685934455,0.7559,2267.0,2266.0,10.0]
["bitfinex","ETHUSD",1750685934623,0.7559,2267.0,2266.5,4.41196973]
["bitfinex","ETHUSD",1750685934945,0.7559,2267.0,2266.4,4.41218992]
["bitfinex","ETHUSD",1750685935144,0.7559,2267.0,2266.6,4.41173085]
["bitfinex","ETHUSD",1750685935348,0.7559,2267.0,2266.7,4.41159237]
["bitfinex","ETHUSD",1750685935511,0.7559,2267.0,2266.5,4.41208912]
["bitfinex","ETHUSD",1750685935708,3.8149,2268.1,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685935907,3.8149,2268.1,2267.2,17.37827599]
["bitfinex","ETHUSD",1750685936107,3.8149,2268.1,2267.2,12.96769273]
["bitfinex","ETHUSD",1750685936525,3.8149,2268.1,2267.4,4.41024198]
["bitfinex","ETHUSD",1750685936844,0.7559,2268.1,2267.5,4.40999151]
["bitfinex","ETHUSD",1750685937049,0.7559,2268.1,2267.3,9.074]
["bitfinex","ETHUSD",1750685937212,0.7559,2268.1,2267.3,15.68860374]
["bitfinex","ETHUSD",1750685937412,0.7559,2268.1,2267.3,2.20416927]
["bitfinex","ETHUSD",1750685937642,0.7559,2268.1,2267.2,12.96769273]
["bitfinex","ETHUSD",1750685938137,0.7559,2268.1,2266.9,10.0]
["bitfinex","ETHUSD",1750685938339,0.7559,2268.1,2266.3,9.056]
["bitfinex","ETHUSD",1750685938340,0.7559,2267.9,2266.3,9.056]
["bitfinex","ETHUSD",1750685938542,0.55,2267.5,2265.9,16.82169273]
["bitfinex","ETHUSD",1750685938748,0.7559,2267.4,2266.1,7.61759823]
["bitfinex","ETHUSD",1750685938955,0.7559,2267.4,2266.2,5.17441447]
["bitfinex","ETHUSD",1750685939118,0.7559,2267.4,2266.2,0.76175982]
["bitfinex","ETHUSD",1750685939426,0.55,2267.3,2265.8,4.41344686]
["bitfinex","ETHUSD",1750685939627,0.7559,2267.2,2265.5,23.57169273]
["bitfinex","ETHUSD",1750685939973,0.55,2267.3,2265.0,4.41499742]
["bitfinex","ETHUSD",1750685939974,0.55,2266.6,2265.0,4.41499742]
["bitfinex","ETHUSD",1750685940224,3.8139,2266.5,2265.5,4.41403663]
["bitfinex","ETHUSD",1750685940498,3.8139,2266.5,2265.6,4.41373878]
["bitfinex","ETHUSD",1750685940694,3.8139,2266.5,2265.7,4.41361255]
["bitfinex","ETHUSD",1750685940898,3.8139,2266.5,2265.6,2.17952736]
["bitfinex","ETHUSD",1750685940899,0.7559,2266.5,2265.6,2.17952736]
["bitfinex","ETHUSD",1750685941277,0.7559,2266.5,2265.8,12.96769273]
["bitfinex","ETHUSD",1750685941480,0.7559,2266.5,2265.6,6.59332092]
["bitfinex","ETHUSD",1750685941691,0.7559,2266.5,2265.2,4.41443082]
["bitfinex","ETHUSD",1750685941692,0.7559,2266.5,2265.2,12.96769273]
["bitfinex","ETHUSD",1750685942008,0.7559,2266.5,2265.2,17.38230688]
["bitfinex","ETHUSD",1750685942173,0.7559,2266.5,2265.2,12.96769273]
["bitfinex","ETHUSD",1750685942710,10.0,2267.0,2265.0,9.031]
["bitfinex","ETHUSD",1750685942711,0.7559,2268.3,2267.2,0.8108]
["bitfinex","ETHUSD",1750685942915,0.7559,2268.3,2267.9,12.96769273]
["bitfinex","ETHUSD",1750685943116,0.2221276,2269.1,2267.9,12.96769273]
["bitfinex","ETHUSD",1750685943286,0.2221276,2269.1,2267.8,4.40937294]
["bitfinex","ETHUSD",1750685943470,0.2221276,2269.1,2267.3,4.41038351]
["bitfinex","ETHUSD",1750685943671,0.2221276,2269.1,2267.2,0.8108]
["bitfinex","ETHUSD",1750685943672,0.13794308,2269.0,2267.7,1.325724]
["bitfinex","ETHUSD",1750685943883,0.2221276,2269.1,2267.3,4.41035262]
["bitfinex","ETHUSD",1750685944182,0.2221276,2269.1,2267.4,1.32583]
["bitfinex","ETHUSD",1750685944183,12.218,2268.9,2267.4,1.32583]
["bitfinex","ETHUSD",1750685944385,1.37357399,2268.8,2267.4,1.32583]
["bitfinex","ETHUSD",1750685944610,1.37357399,2268.8,2267.0,0.44793792]
["bitfinex","ETHUSD",1750685944611,0.13797729,2268.7,2267.0,0.44793792]
["bitfinex","ETHUSD",1750685944907,10.55,2268.6,2267.2,1.32597]
["bitfinex","ETHUSD",1750685945108,10.55,2268.6,2266.9,12.96769273]
["bitfinex","ETHUSD",1750685945109,0.55,2268.4,2266.9,12.96769273]
["bitfinex","ETHUSD",1750685945419,0.55,2268.2,2266.9,14.29383173]
["bitfinex","ETHUSD",1750685945585,10.0,2268.6,2267.0,4.41111601]
["bitfinex","ETHUSD",1750685945782,12.33800152,2268.5,2267.3,12.96769273]
["bitfinex","ETHUSD",1750685946115,12.33800152,2268.5,2267.3,17.37821817]
["bitfinex","ETHUSD",1750685946116,12.2,2268.5,2267.3,17.37821817]
["bitfinex","ETHUSD",1750685946316,10.601,2268.7,2267.3,12.96769273]
["bitfinex","ETHUSD",1750685946518,3.058,2268.4,2267.0,1.326016]
["bitfinex","ETHUSD",1750685946722,1.2198,2268.3,2267.0,2.98707666]
["bitfinex","ETHUSD",1750685946928,12.193,2268.2,2267.1,4.41073231]
["bitfinex","ETHUSD",1750685947109,11.151,2268.7,2267.1,4.41073231]
["bitfinex","ETHUSD",1750685947110,3.058,2268.4,2267.3,17.37811609]
["bitfinex","ETHUSD",1750685947522,0.55,2268.3,2267.0,14.29370873]
["bitfinex","ETHUSD",1750685947696,0.55,2268.3,2266.6,12.96769273]
["bitfinex","ETHUSD",1750685948022,10.601,2268.7,2266.7,1.326228]
["bitfinex","ETHUSD",1750685948023,0.55,2268.1,2266.7,1.326228]
["bitfinex","ETHUSD",1750685948231,1.28760136,2268.0,2266.7,1.326228]
["bitfinex","ETHUSD",1750685948428,0.68802191,2267.9,2266.3,17.38011359]
["bitfinex","ETHUSD",1750685948593,0.55,2267.7,2266.4,1.326416]
["bitfinex","ETHUSD",1750685948922,1.28760136,2268.0,2266.3,12.96769273]
["bitfinex","ETHUSD",1750685949124,4.54897722,2269.1,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685949125,0.13803669,2267.9,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685949315,3.058,2267.9,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685949897,0.55,2267.8,2266.4,1.287601]
["bitfinex","ETHUSD",1750685950100,0.55,2267.8,2266.4,14.25529373]
["bitfinex","ETHUSD",1750685950298,0.55,2267.8,2266.4,18.6674805]
["bitfinex","ETHUSD",1750685950500,0.3608,2267.7,2266.5,1.86674805]
["bitfinex","ETHUSD",1750685950728,0.55,2267.4,2265.7,12.96769273]
["bitfinex","ETHUSD",1750685950929,10.0,2267.5,2265.3,12.72716927]
["bitfinex","ETHUSD",1750685950930,3.058,2267.3,2266.1,12.96769273]
["bitfinex","ETHUSD",1750685951105,12.169,2267.3,2266.1,17.3805472]
["bitfinex","ETHUSD",1750685951294,12.169,2267.3,2266.1,12.96769273]
["bitfinex","ETHUSD",1750685951490,12.169,2267.3,2266.0,1.326632]
["bitfinex","ETHUSD",1750685951690,1.2169,2267.2,2265.8,17.38102458]
["bitfinex","ETHUSD",1750685951897,1.2169,2267.2,2265.9,5.7399378]
["bitfinex","ETHUSD",1750685952090,1.2169,2267.2,2265.9,5.73976953]
["bitfinex","ETHUSD",1750685952325,12.16,2267.1,2266.0,4.41305428]
["bitfinex","ETHUSD",1750685952555,12.16,2267.1,2266.0,4.41295624]
["bitfinex","ETHUSD",1750685952729,12.16,2267.1,2265.9,1.326697]
["bitfinex","ETHUSD",1750685953030,12.152,2267.0,2265.8,6.18435557]
["bitfinex","ETHUSD",1750685953195,10.0,2267.5,2266.0,4.41289024]
["bitfinex","ETHUSD",1750685953393,10.55,2267.3,2265.8,1.77853835]
["bitfinex","ETHUSD",1750685953644,10.55,2266.9,2265.8,1.326785]
["bitfinex","ETHUSD",1750685953849,0.55,2266.7,2265.8,1.326785]
["bitfinex","ETHUSD",1750685954029,0.13807792,2266.6,2265.5,12.96769273]
["bitfinex","ETHUSD",1750685954336,3.058,2267.0,2265.5,12.96769273]
["bitfinex","ETHUSD",1750685954566,12.166,2267.0,2265.6,1.29676927]
["bitfinex","ETHUSD",1750685955072,10.601,2267.6,2265.6,10.0]
["bitfinex","ETHUSD",1750685955333,3.058,2267.0,2265.9,12.96769273]
["bitfinex","ETHUSD",1750685955492,3.058,2267.0,2265.9,17.3809381]
["bitfinex","ETHUSD",1750685955689,3.058,2267.0,2265.9,12.96769273]
["bitfinex","ETHUSD",1750685956147,10.601,2267.6,2266.3,12.96769273]
["bitfinex","ETHUSD",1750685956323,1.0601,2267.5,2266.4,1.29676927]
["bitfinex","ETHUSD",1750685956494,1.0601,2267.5,2266.5,4.41197127]
["bitfinex","ETHUSD",1750685956807,1.0601,2267.5,2266.4,1.29676927]
["bitfinex","ETHUSD",1750685957007,1.0601,2267.5,2266.4,1.72982812]
["bitfinex","ETHUSD",1750685957730,1.0601,2267.5,2266.4,1.29676927]
["bitfinex","ETHUSD",1750685957931,1.47201,2267.4,2266.3,12.96769273]
["bitfinex","ETHUSD",1750685958231,3.059,2267.7,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685958398,4.69707639,2268.8,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685958399,3.059,2268.3,2266.7,12.96769273]
["bitfinex","ETHUSD",1750685958598,12.138,2268.3,2267.0,4.41097157]
["bitfinex","ETHUSD",1750685958799,12.138,2268.3,2267.0,4.41109905]
["bitfinex","ETHUSD",1750685958993,12.138,2268.3,2266.8,4.41141397]
["bitfinex","ETHUSD",1750685959196,10.0,2268.1,2266.2,4.41266595]
["bitfinex","ETHUSD",1750685959423,8.31,2268.0,2266.1,4.41268441]
["bitfinex","ETHUSD",1750685959635,9.36123093,2268.0,2266.1,4.41268441]
["bitfinex","ETHUSD",1750685959800,10.0,2267.7,2265.7,17.38129156]
["bitfinex","ETHUSD",1750685959990,11.05123093,2267.7,2265.9,4.41307084]
["bitfinex","ETHUSD",1750685960238,11.05123093,2267.7,2265.7,12.96769273]
["bitfinex","ETHUSD",1750685960239,10.55,2267.5,2266.0,0.8826523]
["bitfinex","ETHUSD",1750685960407,10.55,2267.5,2265.7,12.96769273]
["bitfinex","ETHUSD",1750685960408,10.55,2267.3,2265.7,13.40152856]
["bitfinex","ETHUSD",1750685960615,11.60123093,2267.3,2265.8,4.4134522]
["bitfinex","ETHUSD",1750685960834,1.05123093,2267.3,2265.7,13.40152856]
["bitfinex","ETHUSD",1750685961134,3.059,2267.3,2266.1,12.96769273]
["bitfinex","ETHUSD",1750685961295,4.22432309,2267.3,2266.2,5.70933372]
["bitfinex","ETHUSD",1750685961497,4.22432309,2267.3,2266.3,4.41233936]
["bitfinex","ETHUSD",1750685961710,4.22432309,2267.3,2266.2,5.70937181]
["bitfinex","ETHUSD",1750685961917,3.059,2267.3,2266.2,1.29676927]
["bitfinex","ETHUSD",1750685962099,3.059,2267.3,2266.3,4.41239055]
["bitfinex","ETHUSD",1750685962300,10.602,2267.4,2266.2,1.29676927]
["bitfinex","ETHUSD",1750685962514,10.602,2267.4,2266.4,4.41218624]
["bitfinex","ETHUSD",1750685962732,10.602,2267.4,2266.4,4.41211295]
["bitfinex","ETHUSD",1750685962933,10.602,2267.4,2266.5,0.4412113]
["bitfinex","ETHUSD",1750685963232,10.602,2267.4,2266.2,5.70931462]
["bitfinex","ETHUSD",1750685963440,10.602,2267.4,2266.5,12.96769273]
["bitfinex","ETHUSD",1750685963630,3.041,2268.0,2266.7,4.41155127]
["bitfinex","ETHUSD",1750685963846,10.0,2267.9,2266.7,4.41155127]
["bitfinex","ETHUSD",1750685964155,11.05145777,2267.9,2266.7,4.41169021]
["bitfinex","ETHUSD",1750685964452,9.051,2267.9,2266.9,12.96769273]
["bitfinex","ETHUSD",1750685964600,9.051,2267.9,2266.9,4.41117313]
["bitfinex","ETHUSD",1750685964952,9.051,2267.9,2266.7,1.326269]
["bitfinex","ETHUSD",1750685965322,10.602,2268.5,2266.7,14.29396173]
["bitfinex","ETHUSD",1750685965639,1.05155776,2268.4,2267.0,4.41105523]
["bitfinex","ETHUSD",1750685965834,1.05155776,2268.4,2266.8,4.4115052]
["bitfinex","ETHUSD",1750685965835,1.05155776,2268.4,2267.5,12.96769273]
["bitfinex","ETHUSD",1750685966020,0.2221276,2269.1,2267.5,12.96769273]
["bitfinex","ETHUSD",1750685966021,3.041,2268.6,2267.7,4.40960855]
["bitfinex","ETHUSD",1750685966230,3.041,2268.6,2267.6,4.85946574]
["bitfinex","ETHUSD",1750685966463,3.041,2268.6,2267.7,4.40967457]
["bitfinex","ETHUSD",1750685966658,4.248,2268.6,2267.5,12.96769273]
["bitfinex","ETHUSD",1750685966946,4.248,2268.6,2266.7,1.326269]
["bitfinex","ETHUSD",1750685967148,0.55,2268.4,2266.9,4.41121921]
["bitfinex","ETHUSD",1750685967316,0.55,2268.4,2266.8,10.0]
["bitfinex","ETHUSD",1750685967512,1.05103003,2268.5,2266.8,0.44270602]
["bitfinex","ETHUSD",1750685967737,0.2221276,2269.1,2266.9,0.61805418]
["bitfinex","ETHUSD",1750685967738,0.55,2268.3,2266.9,0.61805418]
["bitfinex","ETHUSD",1750685967911,12.059,2268.2,2266.9,0.61805418]
["bitfinex","ETHUSD",1750685968433,12.059,2268.2,2267.0,4.41101303]
["bitfinex","ETHUSD",1750685968611,12.047,2268.2,2267.0,12.96769273]
["bitfinex","ETHUSD",1750685968810,12.047,2268.2,2266.7,14.29396173]
["bitfinex","ETHUSD",1750685968811,0.55,2268.1,2266.7,14.29396173]
["bitfinex","ETHUSD",1750685969024,1.2597,2268.0,2266.7,1.326269]
["bitfinex","ETHUSD",1750685969250,2.31116693,2268.0,2266.7,1.326269]
["bitfinex","ETHUSD",1750685969807,2.31116693,2268.0,2266.4,17.37991346]
["bitfinex","ETHUSD",1750685970010,1.2597,2268.0,2266.6,1.326316]
["bitfinex","ETHUSD",1750685970257,12.027,2267.9,2266.6,5.73812051]
["bitfinex","ETHUSD",1750685970441,0.55,2268.4,2266.6,5.73812051]
["bitfinex","ETHUSD",1750685970613,8.986,2267.8,2266.6,1.326316]
["bitfinex","ETHUSD",1750685971107,1.05159684,2268.2,2266.8,12.96769273]
["bitfinex","ETHUSD",1750685971311,0.55,2268.0,2266.6,1.77710092]
["bitfinex","ETHUSD",1750685971520,4.2971,2267.9,2266.6,1.77710092]
["bitfinex","ETHUSD",1750685971720,14.92884962,2269.2,2267.0,4.41092501]
["bitfinex","ETHUSD",1750685971923,14.92884962,2269.2,2266.9,12.96769273]
["bitfinex","ETHUSD",1750685971924,12.018,2268.8,2266.9,17.37892299]
["bitfinex","ETHUSD",1750685972151,11.05184155,2268.7,2266.6,14.74479365]
["bitfinex","ETHUSD",1750685972449,0.55,2268.6,2266.9,4.41121067]
["bitfinex","ETHUSD",1750685972625,11.05184155,2268.6,2267.2,15.51743308]
["bitfinex","ETHUSD",1750685972947,2.10518415,2268.5,2267.2,13.09961777]
["bitfinex","ETHUSD",1750685973122,12.011,2268.4,2267.2,13.09961777]
["bitfinex","ETHUSD",1750685973313,12.011,2268.4,2267.2,11.1067926]
["bitfinex","ETHUSD",1750685973515,12.011,2268.4,2266.9,15.5179869]
["bitfinex","ETHUSD",1750685973917,0.55,2268.3,2266.6,12.88389352]
["bitfinex","ETHUSD",1750685974111,10.55,2268.3,2266.6,12.88389352]
["bitfinex","ETHUSD",1750685974316,10.55,2268.3,2266.3,18.56020904]
["bitfinex","ETHUSD",1750685974317,21.6567926,2268.3,2266.3,18.56020904]
["bitfinex","ETHUSD",1750685974538,10.55,2268.1,2266.4,6.39786965]
["bitfinex","ETHUSD",1750685974743,0.55,2267.9,2266.4,3.31213083]
["bitfinex","ETHUSD",1750685975160,0.55,2267.9,2266.4,6.39790143]
["bitfinex","ETHUSD",1750685975359,0.55,2267.9,2266.5,1.32638]
["bitfinex","ETHUSD",1750685975360,10.0,2267.7,2266.5,1.32638]
["bitfinex","ETHUSD",1750685975536,10.0,2267.7,2266.4,2.43639968]
["bitfinex","ETHUSD",1750685975863,1.0,2267.6,2266.5,2.68072323]
["bitfinex","ETHUSD",1750685976036,3.04,2267.9,2266.9,4.41128418]
["bitfinex","ETHUSD",1750685976360,3.04,2267.9,2266.7,15.51840414]
["bitfinex","ETHUSD",1750685976361,3.04,2267.9,2266.7,11.1067926]
["bitfinex","ETHUSD",1750685976566,10.601,2268.0,2266.9,4.41125173]
["bitfinex","ETHUSD",1750685976728,22.596,2268.0,2266.9,4.41125173]
["bitfinex","ETHUSD",1750685976934,2.2596,2267.9,2266.9,1.99296559]
["bitfinex","ETHUSD",1750685977263,10.601,2268.0,2267.0,11.1067926]
["bitfinex","ETHUSD",1750685977432,22.583,2268.0,2267.0,11.1067926]
["bitfinex","ETHUSD",1750685977641,10.601,2268.0,2267.0,15.51775252]
["bitfinex","ETHUSD",1750685977845,10.601,2268.0,2266.9,1.99296559]
["bitfinex","ETHUSD",1750685978177,10.601,2268.0,2266.9,6.40419275]
["bitfinex","ETHUSD",1750685978476,22.474,2268.0,2267.1,4.41074498]
["bitfinex","ETHUSD",1750685978678,10.601,2268.0,2267.3,4.41052104]
["bitfinex","ETHUSD",1750685978897,10.601,2268.0,2267.2,12.94555653]
["bitfinex","ETHUSD",1750685978898,10.601,2268.0,2267.2,17.35620776]
["bitfinex","ETHUSD",1750685979041,10.601,2268.9,2267.6,4.409857]
["bitfinex","ETHUSD",1750685979246,11.864,2268.8,2267.4,4.41017404]
["bitfinex","ETHUSD",1750685979448,2.2465,2268.7,2267.6,4.40987252]
["bitfinex","ETHUSD",1750685979678,11.863,2268.6,2267.5,0.88207018]
["bitfinex","ETHUSD",1750685979981,0.55,2268.5,2267.2,17.35616384]
["bitfinex","ETHUSD",1750685980194,0.55,2268.5,2267.2,17.3562808]
["bitfinex","ETHUSD",1750685980486,11.852,2268.4,2267.3,4.41041433]
["bitfinex","ETHUSD",1750685980779,11.852,2268.4,2267.2,12.94555653]
["bitfinex","ETHUSD",1750685981295,0.55,2268.3,2266.8,12.94555653]
["bitfinex","ETHUSD",1750685981590,0.55,2268.1,2266.9,1.29455565]
["bitfinex","ETHUSD",1750685982246,1.2402,2268.2,2266.9,1.29455565]
["bitfinex","ETHUSD",1750685982447,11.842,2268.1,2267.0,4.41097396]
["bitfinex","ETHUSD",1750685982649,11.842,2268.1,2266.9,1.29455565]
["bitfinex","ETHUSD",1750685983289,10.601,2268.9,2267.2,12.94555653]
["bitfinex","ETHUSD",1750685983490,10.601,2268.9,2267.6,12.94555653]
["bitfinex","ETHUSD",1750685983791,2.943,2269.4,2268.4,12.94555653]
["bitfinex","ETHUSD",1750685983995,11.823,2269.4,2268.0,12.94555653]
["bitfinex","ETHUSD",1750685984290,11.823,2269.4,2267.7,10.0]
["bitfinex","ETHUSD",1750685984291,11.823,2269.4,2267.7,4.40966562]
["bitfinex","ETHUSD",1750685984476,10.0,2269.3,2267.6,10.43098689]
["bitfinex","ETHUSD",1750685984658,0.55,2269.0,2267.6,10.43098689]
["bitfinex","ETHUSD",1750685984857,10.0,2269.3,2267.7,4.40957048]
["bitfinex","ETHUSD",1750685985181,11.815,2269.0,2267.7,4.40975387]
["bitfinex","ETHUSD",1750685985500,2.943,2268.9,2268.0,4.40900103]
["bitfinex","ETHUSD",1750685986089,10.6,2269.9,2268.3,12.94555653]
["bitfinex","ETHUSD",1750685986420,11.804,2269.4,2268.1,17.35443424]
["bitfinex","ETHUSD",1750685986582,1.05242183,2269.3,2268.1,12.94555653]
["bitfinex","ETHUSD",1750685986784,11.804,2269.4,2268.1,17.35452381]
["bitfinex","ETHUSD",1750685986992,11.796,2269.5,2268.2,2.17635256]
["bitfinex","ETHUSD",1750685987301,11.796,2269.5,2268.3,4.40848221]
["bitfinex","ETHUSD",1750685987464,11.796,2269.5,2268.5,4.40819002]
["bitfinex","ETHUSD",1750685987659,11.796,2269.5,2268.5,4.40811236]
["bitfinex","ETHUSD",1750685987968,8.852,2269.8,2268.2,15.12190909]
["bitfinex","ETHUSD",1750685988188,8.852,2269.8,2268.3,1.51219091]
["bitfinex","ETHUSD",1750685988395,10.45264527,2269.8,2268.3,5.92065874]
["bitfinex","ETHUSD",1750685988591,20.6,2269.9,2268.6,12.94555653]
["bitfinex","ETHUSD",1750685988776,20.6,2269.9,2268.3,5.92069933]
["bitfinex","ETHUSD",1750685989096,1.60067208,2269.8,2268.3,1.51219091]
["bitfinex","ETHUSD",1750685989402,1.60067208,2269.8,2268.4,2.10428486]
["bitfinex","ETHUSD",1750685989577,2.943,2269.4,2268.3,1.51219091]
["bitfinex","ETHUSD",1750685989783,8.845,2269.3,2268.2,15.12190909]
["bitfinex","ETHUSD",1750685990330,2.942,2269.2,2268.2,19.53068135]
["bitfinex","ETHUSD",1750685990513,2.942,2269.2,2268.2,15.12190909]
["bitfinex","ETHUSD",1750685991212,2.942,2269.2,2268.2,19.53060178]
["bitfinex","ETHUSD",1750685991547,2.942,2269.3,2268.2,15.12190909]
["bitfinex","ETHUSD",1750685991761,2.942,2269.3,2268.3,1.95307873]
["bitfinex","ETHUSD",1750685992056,2.942,2269.3,2268.0,10.0]
["bitfinex","ETHUSD",1750685992209,17.3507045,2270.1,2268.0,10.0]
["bitfinex","ETHUSD",1750685992210,0.0023,2270.7,2269.1,10.799]
["bitfinex","ETHUSD",1750685992410,0.0023,2270.7,2269.0,12.94555653]
["bitfinex","ETHUSD",1750685992411,0.0023,2270.7,2270.6,17.34967878]
["bitfinex","ETHUSD",1750685992714,0.2221276,2271.4,2270.7,4.4038341]
["bitfinex","ETHUSD",1750685992933,0.2221276,2271.4,2270.6,1.324141]
["bitfinex","ETHUSD",1750685993136,8.954,2271.4,2270.6,1.7655976]
["bitfinex","ETHUSD",1750685993319,10.0,2271.3,2269.4,0.7699]
["bitfinex","ETHUSD",1750685993544,10.0,2270.9,2269.0,0.7699]
["bitfinex","ETHUSD",1750685993725,0.55,2270.7,2269.7,1.324401]
["bitfinex","ETHUSD",1750685993914,1.04888054,2271.3,2269.7,1.324401]
["bitfinex","ETHUSD",1750685994107,0.55,2271.1,2269.3,10.0]
["bitfinex","ETHUSD",1750685994366,10.55,2271.1,2269.7,1.324524]
["bitfinex","ETHUSD",1750685994510,0.55,2270.8,2269.3,12.94555653]
["bitfinex","ETHUSD",1750685994713,1.055,2270.7,2269.4,1.324758]
["bitfinex","ETHUSD",1750685995162,11.9,2270.6,2269.4,5.73114988]
["bitfinex","ETHUSD",1750685995444,11.9,2270.6,2269.4,1.324758]
["bitfinex","ETHUSD",1750685995652,0.55,2270.5,2269.3,0.43391599]
["bitfinex","ETHUSD",1750685995962,0.55,2270.5,2269.3,1.324799]
["bitfinex","ETHUSD",1750685995963,10.55,2270.5,2269.3,1.324799]
["bitfinex","ETHUSD",1750685996131,10.55,2270.5,2269.0,5.17701669]
["bitfinex","ETHUSD",1750685996314,14.0024,2270.4,2269.1,0.95844001]
["bitfinex","ETHUSD",1750685996515,2.1144,2270.4,2269.1,2.71341274]
["bitfinex","ETHUSD",1750685996725,2.1144,2270.4,2269.1,7.12044088]
["bitfinex","ETHUSD",1750685997049,10.594,2270.6,2269.1,2.71341274]
["bitfinex","ETHUSD",1750685997050,2.942,2270.3,2269.1,2.71341274]
["bitfinex","ETHUSD",1750685997221,2.942,2270.2,2269.2,4.40674533]
["bitfinex","ETHUSD",1750685997426,2.942,2270.2,2269.1,2.71341274]
["bitfinex","ETHUSD",1750685997929,2.942,2270.2,2268.7,4.40768619]
["bitfinex","ETHUSD",1750685998152,0.55,2270.1,2268.8,1.324998]
["bitfinex","ETHUSD",1750685998655,1.325085,2270.8,2268.8,11.09056834]
["bitfinex","ETHUSD",1750685998852,8.929,2270.2,2268.9,4.40726618]
["bitfinex","ETHUSD",1750685999014,2.941,2270.1,2269.1,11.09056834]
["bitfinex","ETHUSD",1750685999215,4.1284,2270.1,2269.1,1.6294284]
["bitfinex","ETHUSD",1750685999655,2.941,2270.1,2269.1,1.6294284]
["bitfinex","ETHUSD",1750686000065,12.41542034,2271.1,2269.2,4.4067503]
["bitfinex","ETHUSD",1750686000275,11.871,2270.5,2269.2,11.09056834]
["bitfinex","ETHUSD",1750686000475,11.871,2270.5,2269.1,1.6294284]
["bitfinex","ETHUSD",1750686000642,11.871,2270.5,2268.9,0.7966]
["bitfinex","ETHUSD",1750686000643,0.55,2270.4,2268.9,5.20402184]
["bitfinex","ETHUSD",1750686000851,21.871,2270.5,2269.0,4.4070639]
["bitfinex","ETHUSD",1750686001070,2.941,2270.5,2269.8,11.09056834]
["bitfinex","ETHUSD",1750686001376,2.941,2270.5,2269.5,0.7966]
["bitfinex","ETHUSD",1750686001377,2.941,2271.0,2270.1,11.09056834]
["bitfinex","ETHUSD",1750686001537,2.941,2270.9,2269.5,11.88716834]
["bitfinex","ETHUSD",1750686001731,0.2941,2270.8,2269.3,21.09056834]
["bitfinex","ETHUSD",1750686001928,0.55,2270.7,2269.2,0.7966]
["bitfinex","ETHUSD",1750686002130,0.55,2270.2,2268.7,1.325085]
["bitfinex","ETHUSD",1750686002378,11.09056834,2270.4,2268.5,1.23532501]
["bitfinex","ETHUSD",1750686002379,10.55,2270.0,2268.5,1.23532501]
["bitfinex","ETHUSD",1750686002678,10.55,2270.0,2268.6,1.325109]
["bitfinex","ETHUSD",1750686002866,2.4082,2269.9,2268.5,1.23532501]
["bitfinex","ETHUSD",1750686003060,2.4082,2269.9,2268.6,1.325109]
["bitfinex","ETHUSD",1750686003262,11.882,2269.8,2268.6,1.325109]
["bitfinex","ETHUSD",1750686003574,11.882,2269.8,2268.5,0.43982501]
["bitfinex","ETHUSD",1750686003741,11.882,2269.8,2268.5,1.325191]
["bitfinex","ETHUSD",1750686003947,1.42902,2269.7,2268.5,2.56676693]
["bitfinex","ETHUSD",1750686004255,1.42902,2269.7,2268.0,14.40909583]
["bitfinex","ETHUSD",1750686004256,0.55,2269.6,2267.8,0.826]
["bitfinex","ETHUSD",1750686004461,0.55,2269.6,2267.4,7.35123388]
["bitfinex","ETHUSD",1750686004462,0.55,2269.3,2268.0,1.325454]
["bitfinex","ETHUSD",1750686004643,0.55,2269.1,2268.0,1.76688351]
["bitfinex","ETHUSD",1750686004843,10.591,2269.0,2267.7,4.40966856]
["bitfinex","ETHUSD",1750686005073,0.55,2268.9,2267.5,13.65619539]
["bitfinex","ETHUSD",1750686005372,1.055,2269.2,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686005678,2.941,2270.1,2268.7,0.7895]
["bitfinex","ETHUSD",1750686005858,0.2941,2270.0,2268.8,1.18800683]
["bitfinex","ETHUSD",1750686006058,0.2941,2270.0,2268.9,11.09056834]
["bitfinex","ETHUSD",1750686006371,0.2941,2270.0,2268.8,1.18800683]
["bitfinex","ETHUSD",1750686006578,0.2941,2270.0,2268.7,0.44789491]
["bitfinex","ETHUSD",1750686006735,0.2941,2270.0,2268.7,4.40769827]
["bitfinex","ETHUSD",1750686007066,2.941,2269.9,2268.5,15.49866335]
["bitfinex","ETHUSD",1750686007269,2.941,2269.8,2268.6,4.40789601]
["bitfinex","ETHUSD",1750686007585,10.0,2270.5,2268.8,11.09056834]
["bitfinex","ETHUSD",1750686007868,9.02,2270.2,2268.8,11.09056834]
["bitfinex","ETHUSD",1750686008368,12.021,2270.1,2268.7,4.40772351]
["bitfinex","ETHUSD",1750686008578,0.55,2269.9,2268.7,0.44224547]
["bitfinex","ETHUSD",1750686008735,0.55,2269.9,2266.6,0.5]
["bitfinex","ETHUSD",1750686008736,10.55,2269.5,2267.5,15.95101787]
["bitfinex","ETHUSD",1750686008935,0.55,2269.3,2267.6,2.49343586]
["bitfinex","ETHUSD",1750686009135,13.7349443,2269.4,2267.6,2.49343586]
["bitfinex","ETHUSD",1750686009136,0.55,2269.1,2267.7,4.40975081]
["bitfinex","ETHUSD",1750686009358,0.55,2269.1,2267.6,2.49343586]
["bitfinex","ETHUSD",1750686009359,1.2578,2269.0,2267.8,5.09985804]
["bitfinex","ETHUSD",1750686009561,1.2578,2269.0,2267.8,0.69031867]
["bitfinex","ETHUSD",1750686009776,1.2578,2269.0,2267.6,5.57778299]
["bitfinex","ETHUSD",1750686009777,12.026,2268.9,2267.6,5.57778299]
["bitfinex","ETHUSD",1750686010093,0.55,2268.8,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686010250,1.2578,2269.0,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686010438,12.014,2268.9,2267.6,4.77795125]
["bitfinex","ETHUSD",1750686010636,12.015,2268.8,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686010841,12.015,2268.8,2267.7,4.40963587]
["bitfinex","ETHUSD",1750686011044,3.005,2268.7,2267.6,4.77798112]
["bitfinex","ETHUSD",1750686011268,3.005,2268.7,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686011444,4.2065,2268.7,2267.6,4.77798489]
["bitfinex","ETHUSD",1750686011640,4.2065,2268.7,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686011952,0.55,2268.6,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686012503,0.55,2268.4,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686012683,0.55,2268.2,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686012841,0.55,2268.0,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686013565,2.22335683,2268.1,2267.6,0.36813486]
["bitfinex","ETHUSD",1750686013765,3.005,2270.3,2268.1,0.8207]
["bitfinex","ETHUSD",1750686014083,20.21556834,2270.2,2268.1,0.8207]
["bitfinex","ETHUSD",1750686014284,3.37051794,2270.1,2268.4,4.40823644]
["bitfinex","ETHUSD",1750686014464,12.128,2270.0,2268.7,10.0]
["bitfinex","ETHUSD",1750686014667,12.128,2270.0,2268.4,10.44392265]
["bitfinex","ETHUSD",1750686014868,12.128,2270.0,2268.7,14.40764145]
["bitfinex","ETHUSD",1750686015190,2.32205683,2270.1,2268.8,10.0]
["bitfinex","ETHUSD",1750686015191,12.133,2269.9,2268.8,10.0]
["bitfinex","ETHUSD",1750686015350,1.2133,2269.8,2268.9,1.44077271]
["bitfinex","ETHUSD",1750686015551,1.2133,2269.8,2268.5,1.325032]
["bitfinex","ETHUSD",1750686015882,0.55,2269.7,2268.5,14.40805666]
["bitfinex","ETHUSD",1750686016079,0.55,2269.7,2268.5,10.0]
["bitfinex","ETHUSD",1750686016295,0.13792481,2269.6,2268.5,10.0]
["bitfinex","ETHUSD",1750686016514,1.38754729,2269.6,2268.5,11.48524222]
["bitfinex","ETHUSD",1750686016645,12.25292481,2269.5,2268.5,15.89335511]
["bitfinex","ETHUSD",1750686016977,12.115,2269.5,2268.5,5.89334961]
["bitfinex","ETHUSD",1750686017139,1.24962248,2269.6,2268.5,1.48524222]
["bitfinex","ETHUSD",1750686017340,0.13791821,2269.5,2268.5,1.48524222]
["bitfinex","ETHUSD",1750686017544,12.103,2269.4,2268.6,1.14852422]
["bitfinex","ETHUSD",1750686017743,3.005,2269.3,2268.6,1.14852422]
["bitfinex","ETHUSD",1750686017973,1.24962248,2269.6,2268.6,1.14852422]
["bitfinex","ETHUSD",1750686018177,12.24391826,2269.5,2268.4,4.85292489]
["bitfinex","ETHUSD",1750686018376,0.55,2269.4,2268.2,1.19112683]
["bitfinex","ETHUSD",1750686018577,0.13791932,2269.3,2268.2,1.19112683]
["bitfinex","ETHUSD",1750686018887,12.106,2269.5,2267.9,4.40935446]
["bitfinex","ETHUSD",1750686018888,0.68795166,2269.2,2267.9,4.40935446]
["bitfinex","ETHUSD",1750686019194,12.2459418,2269.1,2267.8,16.2966371]
["bitfinex","ETHUSD",1750686019510,0.6879418,2269.0,2267.7,1.32553]
["bitfinex","ETHUSD",1750686019649,0.6879418,2269.0,2267.5,0.8292]
["bitfinex","ETHUSD",1750686019650,0.55,2268.8,2267.5,4.41005173]
["bitfinex","ETHUSD",1750686019844,0.13797542,2268.7,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686020148,12.103,2268.6,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686020845,12.101,2268.5,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686021075,10.55,2269.2,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686021254,12.23897,2269.1,2267.9,4.40930438]
["bitfinex","ETHUSD",1750686021464,12.23897,2269.1,2267.6,11.53157351]
["bitfinex","ETHUSD",1750686021465,1.361867,2269.0,2268.0,0.44093044]
["bitfinex","ETHUSD",1750686021685,0.68796441,2268.9,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686021890,0.55,2268.7,2267.6,0.44100517]
["bitfinex","ETHUSD",1750686022064,0.55,2268.5,2267.3,1.325788]
["bitfinex","ETHUSD",1750686022261,12.093,2268.4,2267.1,4.41085371]
["bitfinex","ETHUSD",1750686022657,0.55,2268.3,2267.1,0.43369272]
["bitfinex","ETHUSD",1750686023001,0.55,2268.3,2267.0,11.09056834]
["bitfinex","ETHUSD",1750686023313,10.595,2268.7,2267.1,1.62694734]
["bitfinex","ETHUSD",1750686023605,12.097,2268.2,2267.4,4.41025636]
["bitfinex","ETHUSD",1750686023787,12.097,2268.2,2267.5,4.41005056]
["bitfinex","ETHUSD",1750686023975,12.097,2268.2,2267.4,4.41022572]
["bitfinex","ETHUSD",1750686023976,9.085,2268.2,2267.4,4.41022572]
["bitfinex","ETHUSD",1750686024190,9.085,2268.2,2267.3,11.09056834]
["bitfinex","ETHUSD",1750686024375,9.085,2268.2,2267.4,1.10905683]
["bitfinex","ETHUSD",1750686024977,9.085,2268.2,2267.1,2.06580359]
["bitfinex","ETHUSD",1750686025284,9.085,2268.2,2267.1,6.47662376]
["bitfinex","ETHUSD",1750686025484,10.595,2268.7,2267.2,4.41068463]
["bitfinex","ETHUSD",1750686025821,10.55,2268.5,2267.1,1.62694734]
["bitfinex","ETHUSD",1750686026118,0.13798927,2268.4,2266.8,0.44753378]
["bitfinex","ETHUSD",1750686026319,1.223897,2269.0,2267.7,15.50020006]
["bitfinex","ETHUSD",1750686026320,3.006,2269.0,2267.7,15.50020006]
["bitfinex","ETHUSD",1750686026482,0.43857226,2268.9,2267.7,17.050301]
["bitfinex","ETHUSD",1750686026814,0.13797226,2268.8,2267.7,1.55002001]
["bitfinex","ETHUSD",1750686027015,0.13797226,2268.8,2267.5,0.7634]
["bitfinex","ETHUSD",1750686027220,0.55,2268.7,2267.1,11.09056834]
["bitfinex","ETHUSD",1750686027380,0.55,2268.5,2267.1,11.09056834]
["bitfinex","ETHUSD",1750686027585,0.13797226,2268.4,2267.2,4.41055332]
["bitfinex","ETHUSD",1750686027794,12.14,2268.3,2267.1,15.50143199]
["bitfinex","ETHUSD",1750686028011,13.42279723,2268.3,2267.2,2.6262832]
["bitfinex","ETHUSD",1750686028213,13.42279723,2268.3,2266.8,0.43697916]
["bitfinex","ETHUSD",1750686029789,9.108,2268.2,2267.2,4.4106131]
["bitfinex","ETHUSD",1750686029980,10.596,2268.4,2267.0,11.09056834]
["bitfinex","ETHUSD",1750686030180,12.25099053,2268.3,2266.9,10.0]
["bitfinex","ETHUSD",1750686030392,0.55,2268.1,2266.8,1.76056638]
["bitfinex","ETHUSD",1750686030616,0.13801242,2268.0,2266.8,1.76056638]
["bitfinex","ETHUSD",1750686030785,0.13801793,2267.9,2266.8,1.76056638]
["bitfinex","ETHUSD",1750686030986,0.55,2268.0,2266.8,1.76056638]
["bitfinex","ETHUSD",1750686031185,0.13802381,2267.9,2266.8,1.76056638]
["bitfinex","ETHUSD",1750686031421,0.55,2267.8,2266.7,0.4441775]
["bitfinex","ETHUSD",1750686031728,0.55,2267.8,2266.4,3.7902]
["bitfinex","ETHUSD",1750686031729,0.13802381,2267.7,2266.4,5.19642327]
["bitfinex","ETHUSD",1750686031945,0.13802381,2267.7,2266.5,11.09056834]
["bitfinex","ETHUSD",1750686032084,12.092,2268.1,2267.1,11.09056834]
["bitfinex","ETHUSD",1750686032283,12.092,2268.1,2266.9,4.4113069]
["bitfinex","ETHUSD",1750686032491,2.35168111,2268.0,2267.0,1.55018752]
["bitfinex","ETHUSD",1750686032787,2.35168111,2268.0,2266.5,11.09056834]
["bitfinex","ETHUSD",1750686032788,0.1380112,2267.9,2266.5,11.09056834]
["bitfinex","ETHUSD",1750686033008,0.1380112,2267.9,2266.4,1.22568881]
["bitfinex","ETHUSD",1750686033209,0.55,2267.8,2266.4,1.22568881]
["bitfinex","ETHUSD",1750686033412,0.13803941,2267.7,2266.4,5.63795716]
["bitfinex","ETHUSD",1750686033612,0.13803941,2267.7,2266.4,1.22568881]
["bitfinex","ETHUSD",1750686033815,0.13803941,2267.7,2266.5,1.25521218]
["bitfinex","ETHUSD",1750686034029,0.13803941,2267.7,2266.3,1.326433]
["bitfinex","ETHUSD",1750686034030,0.55,2267.5,2266.3,1.326433]
["bitfinex","ETHUSD",1750686034200,13.14404023,2267.4,2265.4,16.33580679]
["bitfinex","ETHUSD",1750686034535,0.55,2267.1,2265.5,11.09056834]
["bitfinex","ETHUSD",1750686034820,10.0,2267.2,2265.5,11.09056834]
["bitfinex","ETHUSD",1750686034821,0.55,2266.9,2265.5,11.09056834]
["bitfinex","ETHUSD",1750686035024,0.55,2266.7,2265.3,12.41747634]
["bitfinex","ETHUSD",1750686035225,3.007,2266.6,2265.4,1.24174763]
["bitfinex","ETHUSD",1750686035522,19.20411531,2266.5,2265.4,1.24174763]
["bitfinex","ETHUSD",1750686035688,0.13811482,2266.4,2265.3,0.44157713]
["bitfinex","ETHUSD",1750686035888,0.13811482,2266.4,2265.0,16.33667746]
["bitfinex","ETHUSD",1750686036108,11.64056834,2266.8,2265.0,0.8311]
["bitfinex","ETHUSD",1750686036314,0.55,2267.4,2266.6,11.09056834]
["bitfinex","ETHUSD",1750686036514,0.55,2267.4,2266.3,10.8101]
["bitfinex","ETHUSD",1750686036715,0.55,2267.4,2266.4,2.19006683]
["bitfinex","ETHUSD",1750686036898,0.55,2267.4,2266.5,4.41194669]
["bitfinex","ETHUSD",1750686037223,9.192,2267.9,2266.3,0.8101]
["bitfinex","ETHUSD",1750686037422,0.55,2267.7,2266.3,0.8101]
["bitfinex","ETHUSD",1750686037591,11.15,2267.7,2266.1,4.41285524]
["bitfinex","ETHUSD",1750686037789,11.15,2267.7,2266.2,4.41263992]
["bitfinex","ETHUSD",1750686038125,13.7374,2267.6,2266.3,5.29501102]
["bitfinex","ETHUSD",1750686038325,1.4274,2267.6,2266.3,1.42236609]
["bitfinex","ETHUSD",1750686038490,3.125,2268.6,2267.3,11.09056834]
["bitfinex","ETHUSD",1750686040341,0.55,2268.2,2266.8,0.7549]
["bitfinex","ETHUSD",1750686040826,0.55,2268.2,2266.9,4.41130887]
["bitfinex","ETHUSD",1750686040992,0.55,2268.2,2266.8,0.7549]
["bitfinex","ETHUSD",1750686041329,3.125,2268.3,2267.1,12.94568298]
["bitfinex","ETHUSD",1750686041528,3.125,2268.3,2267.4,4.41032586]
["bitfinex","ETHUSD",1750686041696,3.125,2268.3,2267.4,0.88210527]
["bitfinex","ETHUSD",1750686042208,3.125,2268.2,2267.5,17.35565332]
["bitfinex","ETHUSD",1750686042427,5.511,2270.1,2268.2,4.40859977]
["bitfinex","ETHUSD",1750686042585,3.125,2269.2,2268.3,12.94568298]
["bitfinex","ETHUSD",1750686042940,3.125,2269.2,2268.3,13.75828298]
["bitfinex","ETHUSD",1750686043284,3.125,2269.2,2268.4,4.4082877]
["bitfinex","ETHUSD",1750686043622,3.125,2269.2,2268.5,1.81665707]
["bitfinex","ETHUSD",1750686043998,3.125,2269.2,2267.7,12.94568298]
["bitfinex","ETHUSD",1750686044242,12.273,2269.1,2267.8,10.0]
["bitfinex","ETHUSD",1750686044423,3.124,2269.0,2267.8,14.4094002]
["bitfinex","ETHUSD",1750686044592,3.124,2269.0,2267.9,4.40935542]
["bitfinex","ETHUSD",1750686044910,3.124,2269.0,2267.8,10.0]
["bitfinex","ETHUSD",1750686045123,1.2273,2268.9,2267.9,2.2945683]
["bitfinex","ETHUSD",1750686045302,0.55,2268.8,2267.1,17.35654945]
["bitfinex","ETHUSD",1750686045511,0.55,2268.8,2267.1,17.35659694]
["bitfinex","ETHUSD",1750686045709,0.55,2268.8,2267.1,12.94568298]
["bitfinex","ETHUSD",1750686045906,0.55,2268.8,2267.1,17.35655274]
["bitfinex","ETHUSD",1750686046221,0.55,2268.8,2267.2,10.0]
["bitfinex","ETHUSD",1750686046425,0.55,2268.8,2267.0,18.13877845]
["bitfinex","ETHUSD",1750686046649,0.55,2268.8,2267.1,4.41082369]
["bitfinex","ETHUSD",1750686046850,0.55,2268.8,2267.2,11.81386067]
["bitfinex","ETHUSD",1750686047573,0.55,2268.6,2266.7,17.35726069]
["bitfinex","ETHUSD",1750686047875,0.55,2268.4,2266.5,0.7633]
["bitfinex","ETHUSD",1750686048080,0.55,2267.9,2266.3,0.44194428]
["bitfinex","ETHUSD",1750686048382,9.099,2267.8,2266.1,4.41285401]
["bitfinex","ETHUSD",1750686048535,9.099,2267.8,2266.2,4.41261532]
["bitfinex","ETHUSD",1750686048738,0.55,2267.6,2266.3,0.88254577]
["bitfinex","ETHUSD",1750686048925,3.124,2267.5,2266.1,14.41278119]
["bitfinex","ETHUSD",1750686049116,3.124,2267.5,2266.1,0.44323603]
["bitfinex","ETHUSD",1750686049321,3.124,2267.5,2265.9,5.17648013]
["bitfinex","ETHUSD",1750686049322,11.148,2267.4,2265.9,4.41313434]
["bitfinex","ETHUSD",1750686049624,11.148,2267.4,2266.2,4.41247852]
["bitfinex","ETHUSD",1750686049824,11.148,2267.4,2266.1,4.41275843]
["bitfinex","ETHUSD",1750686049825,12.204,2267.3,2266.1,4.41275843]
["bitfinex","ETHUSD",1750686050129,2.16112342,2267.2,2266.2,0.44127584]
["bitfinex","ETHUSD",1750686050471,10.598,2267.4,2266.2,13.38695882]
["bitfinex","ETHUSD",1750686050677,3.125,2267.3,2266.2,13.38695882]
["bitfinex","ETHUSD",1750686050961,10.598,2267.4,2266.9,4.41119625]
["bitfinex","ETHUSD",1750686051163,3.125,2267.7,2266.7,4.41150717]
["bitfinex","ETHUSD",1750686051348,3.125,2267.7,2266.8,4.41137236]
["bitfinex","ETHUSD",1750686051548,3.125,2267.7,2266.9,0.88228795]
["bitfinex","ETHUSD",1750686051751,3.125,2267.7,2266.7,4.41168173]
["bitfinex","ETHUSD",1750686051947,3.125,2267.7,2266.6,4.41181151]
["bitfinex","ETHUSD",1750686052267,12.188,2267.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750686052581,10.6,2268.3,2267.1,4.41073015]
["bitfinex","ETHUSD",1750686052723,10.6,2268.3,2266.9,4.4113106]
["bitfinex","ETHUSD",1750686052926,13.242,2268.2,2267.3,4.41043777]
["bitfinex","ETHUSD",1750686053283,13.242,2268.2,2267.0,6.14673643]
["bitfinex","ETHUSD",1750686053459,13.242,2268.2,2267.0,1.73569936]
["bitfinex","ETHUSD",1750686053769,0.55,2268.1,2267.0,1.73569936]
["bitfinex","ETHUSD",1750686053929,0.55,2268.1,2267.1,4.41088666]
["bitfinex","ETHUSD",1750686054124,0.55,2268.1,2267.2,0.6146586]
["bitfinex","ETHUSD",1750686054330,0.55,2268.1,2267.0,1.73569936]
["bitfinex","ETHUSD",1750686054635,0.55,2268.1,2267.0,2.17365072]
["bitfinex","ETHUSD",1750686054834,0.55,2268.1,2267.0,6.58468068]
["bitfinex","ETHUSD",1750686055039,3.027,2268.0,2267.0,2.17365072]
["bitfinex","ETHUSD",1750686055237,0.55,2267.9,2266.4,10.0]
["bitfinex","ETHUSD",1750686055443,0.55,2267.9,2266.5,4.41207687]
["bitfinex","ETHUSD",1750686055639,10.55,2267.9,2266.5,0.44696215]
["bitfinex","ETHUSD",1750686055861,10.55,2267.9,2266.3,10.0]
["bitfinex","ETHUSD",1750686056043,1.3577,2267.8,2266.5,4.41207351]
["bitfinex","ETHUSD",1750686056362,1.3577,2267.8,2266.4,7.19212558]
["bitfinex","ETHUSD",1750686056545,1.3577,2267.8,2266.6,12.94568298]
["bitfinex","ETHUSD",1750686056745,3.577,2267.7,2266.6,12.94568298]
["bitfinex","ETHUSD",1750686057060,3.577,2267.7,2266.6,17.35757162]
["bitfinex","ETHUSD",1750686057368,1.06,2268.2,2266.6,12.94568298]
["bitfinex","ETHUSD",1750686057527,22.029,2268.1,2266.8,4.41142494]
["bitfinex","ETHUSD",1750686057864,10.0,2268.0,2266.7,10.0]
["bitfinex","ETHUSD",1750686058061,0.55,2267.8,2266.7,10.0]
["bitfinex","ETHUSD",1750686058264,0.55,2267.9,2266.7,10.0]
["bitfinex","ETHUSD",1750686058558,0.55,2267.9,2266.5,0.44518823]
["bitfinex","ETHUSD",1750686058726,0.55,2267.9,2266.2,4.85385795]
["bitfinex","ETHUSD",1750686058925,0.55,2267.9,2266.2,0.44127584]
["bitfinex","ETHUSD",1750686059122,1.1599991,2267.8,2266.5,4.41201089]
["bitfinex","ETHUSD",1750686059465,12.012,2267.7,2266.5,4.41192108]
["bitfinex","ETHUSD",1750686059631,12.012,2267.7,2266.6,4.41173805]
["bitfinex","ETHUSD",1750686060145,12.012,2267.7,2266.7,4.41167973]
["bitfinex","ETHUSD",1750686060347,12.012,2267.7,2266.6,4.41181439]
["bitfinex","ETHUSD",1750686060563,11.06,2268.2,2267.0,4.41100378]
["bitfinex","ETHUSD",1750686060741,1.06,2268.2,2267.2,12.94568298]
["bitfinex","ETHUSD",1750686060944,1.04951161,2269.1,2267.0,6.14672292]
["bitfinex","ETHUSD",1750686061145,10.0,2268.9,2267.3,4.41040107]
["bitfinex","ETHUSD",1750686061393,10.0,2268.7,2267.4,4.41015299]
["bitfinex","ETHUSD",1750686061593,1.04951161,2268.9,2267.2,12.94568298]
["bitfinex","ETHUSD",1750686061735,10.0,2269.0,2267.7,10.0]
["bitfinex","ETHUSD",1750686061736,1.04927239,2269.0,2267.7,10.0]
["bitfinex","ETHUSD",1750686062077,1.04927239,2269.0,2267.1,5.20170529]
["bitfinex","ETHUSD",1750686062078,3.027,2268.9,2267.1,5.20170529]
["bitfinex","ETHUSD",1750686062242,10.0,2268.7,2267.5,11.09819336]
["bitfinex","ETHUSD",1750686062436,4.2277,2268.8,2267.8,15.50766457]
["bitfinex","ETHUSD",1750686062672,4.2277,2268.8,2267.8,11.09819336]
["bitfinex","ETHUSD",1750686062971,4.2277,2268.8,2267.8,15.50763177]
["bitfinex","ETHUSD",1750686063174,10.6,2269.4,2267.9,4.40936549]
["bitfinex","ETHUSD",1750686063175,3.027,2268.9,2267.9,4.40936549]
["bitfinex","ETHUSD",1750686063358,3.027,2268.9,2267.9,4.40924003]
["bitfinex","ETHUSD",1750686063674,3.027,2268.9,2267.9,10.0]
["bitfinex","ETHUSD",1750686063876,3.027,2268.9,2267.7,0.45249028]
["bitfinex","ETHUSD",1750686064048,0.55,2268.8,2267.2,0.52017053]
["bitfinex","ETHUSD",1750686064248,0.55,2268.6,2267.3,10.0]
["bitfinex","ETHUSD",1750686064578,0.55,2268.4,2267.1,10.0]
["bitfinex","ETHUSD",1750686064740,0.55,2268.4,2267.0,10.7633]
["bitfinex","ETHUSD",1750686064941,0.55,2268.4,2267.2,4.41064123]
["bitfinex","ETHUSD",1750686065259,0.55,2268.4,2267.2,4.41062308]
["bitfinex","ETHUSD",1750686065480,1.2559,2268.3,2267.4,10.0]
["bitfinex","ETHUSD",1750686065681,12.0,2268.3,2267.3,14.85143639]
["bitfinex","ETHUSD",1750686065866,3.027,2268.2,2267.3,14.85143639]
["bitfinex","ETHUSD",1750686066482,3.027,2268.2,2267.3,0.44106231]
["bitfinex","ETHUSD",1750686066687,3.027,2268.2,2267.3,10.0]
["bitfinex","ETHUSD",1750686066998,11.979,2268.1,2267.3,14.41036767]
["bitfinex","ETHUSD",1750686067202,10.6,2269.4,2267.2,11.09819336]
["bitfinex","ETHUSD",1750686067203,10.0,2269.3,2267.6,10.7902]
["bitfinex","ETHUSD",1750686067399,8.944,2268.8,2267.8,10.0]
["bitfinex","ETHUSD",1750686067692,0.8944,2268.7,2267.8,10.0]
["bitfinex","ETHUSD",1750686067866,0.8944,2268.7,2267.6,10.7902]
["bitfinex","ETHUSD",1750686067867,3.026,2268.6,2267.6,10.7902]
["bitfinex","ETHUSD",1750686068058,3.026,2268.6,2267.5,10.0]
["bitfinex","ETHUSD",1750686068259,0.55,2268.5,2267.2,10.0]
["bitfinex","ETHUSD",1750686068492,0.55,2268.5,2267.1,10.7902]
["bitfinex","ETHUSD",1750686068693,0.3576,2268.4,2267.3,11.09819336]
["bitfinex","ETHUSD",1750686068899,1.05166997,2269.2,2267.4,10.0]
["bitfinex","ETHUSD",1750686069080,0.55,2268.9,2267.5,4.41005766]
["bitfinex","ETHUSD",1750686069459,11.96,2268.8,2267.8,4.4094398]
["bitfinex","ETHUSD",1750686069799,11.96,2268.8,2267.7,14.40971404]
["bitfinex","ETHUSD",1750686069998,3.026,2268.7,2267.7,10.0]
["bitfinex","ETHUSD",1750686070172,1.195,2268.6,2267.7,10.0]
["bitfinex","ETHUSD",1750686070961,11.855,2268.8,2267.7,10.0]
["bitfinex","ETHUSD",1750686071201,10.0,2269.3,2267.9,14.40925029]
["bitfinex","ETHUSD",1750686071408,2.938,2269.2,2267.9,14.40923381]
["bitfinex","ETHUSD",1750686071566,0.55,2269.1,2267.9,14.40924326]
["bitfinex","ETHUSD",1750686071963,0.23067375,2270.0,2267.9,11.09819336]
["bitfinex","ETHUSD",1750686072201,0.23067375,2270.0,2268.4,4.40830499]
["bitfinex","ETHUSD",1750686072405,22.441,2269.4,2268.3,4.40848452]
["bitfinex","ETHUSD",1750686072704,22.441,2269.4,2268.3,4.40852617]
["bitfinex","ETHUSD",1750686072865,7.76,2269.9,2268.5,11.09819336]
["bitfinex","ETHUSD",1750686073074,12.614,2269.8,2268.6,1.18964934]
["bitfinex","ETHUSD",1750686073518,0.55,2269.7,2268.6,1.18964934]
["bitfinex","ETHUSD",1750686073680,12.614,2269.8,2268.6,11.09819336]
["bitfinex","ETHUSD",1750686073681,0.776,2269.8,2268.6,11.09819336]
["bitfinex","ETHUSD",1750686074018,10.0,2270.2,2268.1,15.20711992]
["bitfinex","ETHUSD",1750686074019,2.938,2269.9,2268.9,11.09819336]
["bitfinex","ETHUSD",1750686074188,21.296,2270.3,2269.2,11.09819336]
["bitfinex","ETHUSD",1750686074512,21.296,2270.3,2269.2,4.40675884]
["bitfinex","ETHUSD",1750686074513,13.536,2270.3,2269.2,4.40675884]
["bitfinex","ETHUSD",1750686074918,10.55,2270.2,2268.5,11.89649336]
["bitfinex","ETHUSD",1750686075082,10.55,2270.2,2268.6,10.0]
["bitfinex","ETHUSD",1750686075278,2.4086,2270.1,2268.8,4.4076077]
["bitfinex","ETHUSD",1750686075484,1.324723,2271.8,2270.0,11.09819336]
["bitfinex","ETHUSD",1750686075682,1.324723,2271.8,2269.1,4.40703362]
["bitfinex","ETHUSD",1750686075683,2.938,2271.7,2270.7,4.4038664]
["bitfinex","ETHUSD",1750686075913,2.938,2271.7,2270.5,15.50246946]
["bitfinex","ETHUSD",1750686076213,2.938,2271.7,2270.6,4.4039747]
["bitfinex","ETHUSD",1750686076420,2.938,2271.7,2270.3,10.0]
["bitfinex","ETHUSD",1750686076639,10.0,2271.4,2269.8,0.7983]
["bitfinex","ETHUSD",1750686076787,11.877,2271.3,2269.9,11.09819336]
["bitfinex","ETHUSD",1750686076978,1.1877,2271.6,2270.0,10.0]
["bitfinex","ETHUSD",1750686077183,4.63045109,2272.7,2270.2,11.09819336]
["bitfinex","ETHUSD",1750686077184,2.937,2271.5,2270.2,11.09819336]
["bitfinex","ETHUSD",1750686077515,0.23037563,2272.7,2270.3,4.40463869]
["bitfinex","ETHUSD",1750686077516,11.867,2271.4,2270.3,4.40463869]
["bitfinex","ETHUSD",1750686077820,11.867,2271.3,2270.2,15.50300518]
["bitfinex","ETHUSD",1750686078120,10.55,2271.1,2269.7,0.44177361]
["bitfinex","ETHUSD",1750686078326,10.55,2270.9,2269.0,11.09819336]
["bitfinex","ETHUSD",1750686078484,0.55,2270.7,2269.3,11.09819336]
["bitfinex","ETHUSD",1750686078884,10.55,2270.7,2269.3,0.44530074]
["bitfinex","ETHUSD",1750686079085,10.55,2270.7,2269.1,1.91401934]
["bitfinex","ETHUSD",1750686079391,10.55,2270.7,2269.1,1.10981934]
["bitfinex","ETHUSD",1750686079593,10.55,2270.7,2268.8,0.8292]
["bitfinex","ETHUSD",1750686079807,10.55,2270.7,2268.8,10.8292]
["bitfinex","ETHUSD",1750686080006,10.55,2270.5,2268.8,0.8292]
["bitfinex","ETHUSD",1750686080180,10.55,2270.5,2268.7,2.63046256]
["bitfinex","ETHUSD",1750686080385,10.55,2270.3,2268.6,4.40788697]
["bitfinex","ETHUSD",1750686080624,21.64819336,2270.3,2268.4,16.33833033]
["bitfinex","ETHUSD",1750686080781,21.64819336,2270.3,2268.4,0.8319]
["bitfinex","ETHUSD",1750686080981,21.64819336,2270.3,2268.4,5.24013442]
["bitfinex","ETHUSD",1750686081222,0.55,2270.0,2268.4,0.8319]
["bitfinex","ETHUSD",1750686081403,10.0,2270.1,2268.5,0.52403874]
["bitfinex","ETHUSD",1750686081404,0.55,2269.8,2268.5,0.52403874]
["bitfinex","ETHUSD",1750686081685,11.843,2269.7,2268.5,0.52403874]
["bitfinex","ETHUSD",1750686081895,11.09819336,2270.3,2268.5,0.52403874]
["bitfinex","ETHUSD",1750686081896,3.46147969,2271.4,2270.2,4.40479952]
["bitfinex","ETHUSD",1750686082095,2.936,2271.8,2270.2,4.40474328]
["bitfinex","ETHUSD",1750686082324,11.09819336,2272.2,2270.0,11.09819336]
["bitfinex","ETHUSD",1750686082523,10.0,2271.6,2269.9,14.40537829]
["bitfinex","ETHUSD",1750686082725,1.9027,2271.5,2270.0,1.44053783]
["bitfinex","ETHUSD",1750686082936,10.0,2271.8,2270.0,1.87957791]
["bitfinex","ETHUSD",1750686083228,10.0,2271.6,2270.1,4.40509228]
["bitfinex","ETHUSD",1750686083530,11.09819336,2272.3,2270.3,11.09819336]
["bitfinex","ETHUSD",1750686083690,11.952,2272.2,2270.3,11.09819336]
["bitfinex","ETHUSD",1750686084023,11.09819336,2272.0,2270.4,4.40447104]
["bitfinex","ETHUSD",1750686084253,2.40341934,2271.9,2270.5,0.4404471]
["bitfinex","ETHUSD",1750686084821,11.936,2271.8,2270.6,4.4039967]
["bitfinex","ETHUSD",1750686085130,11.936,2271.8,2270.6,4.40403242]
["bitfinex","ETHUSD",1750686085308,2.936,2271.7,2270.8,17.31110245]
["bitfinex","ETHUSD",1750686085516,10.591,2272.4,2270.5,4.8446728]
["bitfinex","ETHUSD",1750686085715,21.928,2272.3,2270.5,0.4404471]
["bitfinex","ETHUSD",1750686085917,0.55,2272.0,2270.5,0.4404471]
["bitfinex","ETHUSD",1750686086118,0.55,2272.0,2270.1,13.6922715]
["bitfinex","ETHUSD",1750686086323,0.55,2272.0,2270.3,4.40460884]
["bitfinex","ETHUSD",1750686086634,0.55,2272.0,2270.4,4.40447016]
["bitfinex","ETHUSD",1750686086830,0.55,2272.0,2270.3,4.40462151]
["bitfinex","ETHUSD",1750686087131,12.978,2271.9,2270.5,4.40421222]
["bitfinex","ETHUSD",1750686087334,0.55,2271.8,2270.4,0.88094521]
["bitfinex","ETHUSD",1750686087544,0.55,2271.8,2270.2,4.4047996]
["bitfinex","ETHUSD",1750686087840,0.55,2271.8,2270.1,18.09735158]
["bitfinex","ETHUSD",1750686088227,10.55,2271.8,2270.2,4.40488558]
["bitfinex","ETHUSD",1750686088537,11.906,2271.7,2270.2,4.40478671]
["bitfinex","ETHUSD",1750686088737,0.55,2271.6,2270.2,4.40478671]
["bitfinex","ETHUSD",1750686088944,0.92736831,2271.5,2270.3,6.36413468]
["bitfinex","ETHUSD",1750686089141,0.55,2271.7,2270.3,6.36413468]
["bitfinex","ETHUSD",1750686089348,11.888,2271.6,2270.3,6.36413468]
["bitfinex","ETHUSD",1750686089506,11.888,2271.6,2270.3,1.95946773]
["bitfinex","ETHUSD",1750686089839,0.55,2271.5,2270.3,1.95946773]
["bitfinex","ETHUSD",1750686090206,7.76,2271.6,2270.3,6.3641181]
["bitfinex","ETHUSD",1750686090404,13.0638,2271.5,2270.4,0.63641181]
["bitfinex","ETHUSD",1750686090619,2.935,2271.4,2270.4,0.63641181]
["bitfinex","ETHUSD",1750686091115,2.935,2271.4,2270.3,1.95946773]
["bitfinex","ETHUSD",1750686091314,11.858,2271.3,2270.3,1.95946773]
["bitfinex","ETHUSD",1750686091544,1.1888,2271.5,2270.1,4.40501262]
["bitfinex","ETHUSD",1750686091762,10.0,2272.0,2270.1,4.40501262]
["bitfinex","ETHUSD",1750686091763,11.849,2271.4,2270.1,4.40501262]
["bitfinex","ETHUSD",1750686092235,11.849,2271.4,2270.2,4.404813]
["bitfinex","ETHUSD",1750686094638,10.0,2271.6,2270.0,0.43904008]
["bitfinex","ETHUSD",1750686094835,10.0,2271.6,2269.8,5.21724265]
["bitfinex","ETHUSD",1750686095163,12.879,2271.8,2269.8,5.21724265]
["bitfinex","ETHUSD",1750686095164,10.55,2271.4,2269.9,12.9074715]
["bitfinex","ETHUSD",1750686095364,11.808,2271.3,2269.9,17.31286191]
["bitfinex","ETHUSD",1750686095565,11.808,2271.3,2270.1,4.40505386]
["bitfinex","ETHUSD",1750686095765,11.808,2271.3,2270.2,4.40471839]
["bitfinex","ETHUSD",1750686096059,11.808,2271.3,2270.1,4.40500057]
["bitfinex","ETHUSD",1750686096060,11.808,2271.3,2270.0,6.21762605]
["bitfinex","ETHUSD",1750686096251,11.808,2271.3,2270.0,6.65867023]
["bitfinex","ETHUSD",1750686096448,0.55,2271.4,2270.0,6.65867023]
["bitfinex","ETHUSD",1750686096626,11.798,2271.2,2270.1,6.80214863]
["bitfinex","ETHUSD",1750686096823,11.795,2271.1,2270.3,4.40466911]
["bitfinex","ETHUSD",1750686097030,1.055,2271.8,2270.1,2.39715968]
["bitfinex","ETHUSD",1750686097031,7.76,2272.0,2270.7,12.9074715]
["bitfinex","ETHUSD",1750686097251,1.20971825,2273.3,2270.1,2.39715968]
["bitfinex","ETHUSD",1750686097252,3.68360729,2273.6,2271.5,12.9074715]
["bitfinex","ETHUSD",1750686097532,3.68360729,2273.6,2272.0,4.40128194]
["bitfinex","ETHUSD",1750686097533,0.23033583,2272.9,2272.0,4.40128194]
["bitfinex","ETHUSD",1750686097769,2.935,2273.2,2272.5,4.40029997]
["bitfinex","ETHUSD",1750686097945,2.935,2273.2,2272.3,18.12150919]
["bitfinex","ETHUSD",1750686098161,12.0301276,2273.6,2272.4,4.40053899]
["bitfinex","ETHUSD",1750686098471,3.1571276,2273.6,2272.3,13.7207715]
["bitfinex","ETHUSD",1750686098650,0.2221276,2273.6,2272.7,12.9074715]
["bitfinex","ETHUSD",1750686098978,8.862,2273.5,2272.3,1.25668124]
["bitfinex","ETHUSD",1750686099181,3.1571276,2273.6,2272.6,4.40024641]
["bitfinex","ETHUSD",1750686099182,0.2221276,2273.6,2272.6,4.40024641]
["bitfinex","ETHUSD",1750686099480,0.2221276,2273.6,2273.0,0.811]
["bitfinex","ETHUSD",1750686099680,0.2221276,2273.6,2273.0,5.21033174]
["bitfinex","ETHUSD",1750686099839,0.2221276,2273.6,2272.6,0.811]
["bitfinex","ETHUSD",1750686100043,0.2221276,2273.6,2272.6,2.18284715]
["bitfinex","ETHUSD",1750686100676,8.858,2273.5,2272.3,0.44338124]
["bitfinex","ETHUSD",1750686100883,0.55,2273.4,2271.6,2.155235]
["bitfinex","ETHUSD",1750686101062,10.55,2273.4,2271.6,0.8322]
["bitfinex","ETHUSD",1750686101262,10.8071276,2273.6,2271.4,1.323274]
["bitfinex","ETHUSD",1750686101263,0.55,2273.1,2271.4,1.323274]
["bitfinex","ETHUSD",1750686101467,10.0,2273.0,2271.1,0.8322]
["bitfinex","ETHUSD",1750686101664,10.0,2272.8,2271.2,1.66426715]
["bitfinex","ETHUSD",1750686101881,2.89574715,2272.9,2271.2,1.66426715]
["bitfinex","ETHUSD",1750686102067,0.55,2272.7,2271.2,12.11227843]
["bitfinex","ETHUSD",1750686102272,14.09674715,2272.9,2271.6,4.40201781]
["bitfinex","ETHUSD",1750686102569,14.09674715,2272.9,2271.5,10.0]
["bitfinex","ETHUSD",1750686102878,11.751,2272.8,2271.6,6.69281903]
["bitfinex","ETHUSD",1750686103092,2.34574715,2272.9,2271.6,2.29074715]
["bitfinex","ETHUSD",1750686103295,11.747,2273.0,2271.6,2.29074715]
["bitfinex","ETHUSD",1750686103498,0.55,2272.9,2271.6,2.29074715]
["bitfinex","ETHUSD",1750686103705,0.55,2272.9,2271.2,2.11227843]
["bitfinex","ETHUSD",1750686103871,1.59282107,2272.9,2271.3,0.36753515]
["bitfinex","ETHUSD",1750686104193,4.39884097,2273.4,2271.3,0.36753515]
["bitfinex","ETHUSD",1750686104194,2.902,2272.8,2271.4,4.40255995]
["bitfinex","ETHUSD",1750686104355,2.902,2272.7,2271.4,10.0]
["bitfinex","ETHUSD",1750686104560,11.742,2272.7,2271.5,12.9074715]
["bitfinex","ETHUSD",1750686104996,0.55,2273.4,2271.5,17.30979375]
["bitfinex","ETHUSD",1750686105166,10.0,2273.5,2271.3,4.40268595]
["bitfinex","ETHUSD",1750686105167,1.055,2273.3,2271.9,12.9074715]
["bitfinex","ETHUSD",1750686105366,2.902,2273.2,2271.9,17.30894819]
["bitfinex","ETHUSD",1750686105571,2.902,2273.2,2271.8,0.7997]
["bitfinex","ETHUSD",1750686105877,2.902,2273.2,2272.0,4.40140552]
["bitfinex","ETHUSD",1750686106083,2.902,2273.2,2271.9,17.30897242]
["bitfinex","ETHUSD",1750686106282,2.902,2273.2,2271.6,2.73097938]
["bitfinex","ETHUSD",1750686106482,1.04283931,2273.3,2271.5,4.40224297]
["bitfinex","ETHUSD",1750686106656,11.05337879,2273.4,2271.4,11.87817879]
["bitfinex","ETHUSD",1750686106657,11.721,2273.2,2272.0,11.05337879]
["bitfinex","ETHUSD",1750686106862,11.737,2273.3,2272.0,15.45476085]
["bitfinex","ETHUSD",1750686107078,11.737,2273.3,2272.0,11.05337879]
["bitfinex","ETHUSD",1750686107297,10.8071276,2273.6,2272.0,11.05337879]
["bitfinex","ETHUSD",1750686107298,10.8071276,2273.6,2272.3,11.05337879]
["bitfinex","ETHUSD",1750686107509,10.8071276,2273.6,2272.9,11.05337879]
["bitfinex","ETHUSD",1750686107510,0.2221276,2273.6,2272.9,11.05337879]
["bitfinex","ETHUSD",1750686107661,0.2221276,2273.6,2272.6,10.0]
["bitfinex","ETHUSD",1750686108005,0.2221276,2273.6,2272.5,10.7902]
["bitfinex","ETHUSD",1750686108163,0.2221276,2273.6,2272.5,15.19049188]
["bitfinex","ETHUSD",1750686108357,0.2221276,2273.6,2272.6,4.40014531]
["bitfinex","ETHUSD",1750686108564,0.2221276,2273.6,2273.0,11.05337879]
["bitfinex","ETHUSD",1750686109002,0.2221276,2273.6,2273.4,4.39869616]
["bitfinex","ETHUSD",1750686109157,0.2221276,2273.6,2273.3,11.05337879]
["bitfinex","ETHUSD",1750686109496,0.2221276,2273.6,2273.4,4.39866423]
["bitfinex","ETHUSD",1750686109697,11.05337879,2275.2,2273.6,0.7845]
["bitfinex","ETHUSD",1750686109698,11.753,2275.2,2273.6,0.7845]
["bitfinex","ETHUSD",1750686109865,2.2332,2275.1,2273.7,15.4513642]
["bitfinex","ETHUSD",1750686110063,2.2332,2275.1,2273.7,11.05337879]
["bitfinex","ETHUSD",1750686110303,10.579,2275.3,2273.8,12.86531894]
["bitfinex","ETHUSD",1750686110510,12.86531894,2276.0,2273.8,12.86531894]
["bitfinex","ETHUSD",1750686110511,3.46147969,2276.5,2274.3,0.7968]
["bitfinex","ETHUSD",1750686110728,8.846,2276.1,2274.3,0.7918]
["bitfinex","ETHUSD",1750686110881,10.0,2276.0,2274.3,0.7918]
["bitfinex","ETHUSD",1750686111084,7.85306826,2277.1,2274.3,0.7918]
["bitfinex","ETHUSD",1750686111390,2.901,2277.3,2275.5,12.86531894]
["bitfinex","ETHUSD",1750686111586,2.901,2277.3,2275.6,4.39444542]
["bitfinex","ETHUSD",1750686111788,11.808,2277.3,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686112011,0.22995554,2277.7,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686112232,2.901,2277.0,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686112428,12.86531894,2277.9,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686112429,12.86531894,2277.9,2275.7,6.12022875]
["bitfinex","ETHUSD",1750686112626,2.901,2277.1,2275.9,12.86531894]
["bitfinex","ETHUSD",1750686112782,0.2297698,2278.0,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686112783,0.2297698,2278.0,2276.4,12.86531894]
["bitfinex","ETHUSD",1750686112976,12.86531894,2277.6,2275.7,1.72597644]
["bitfinex","ETHUSD",1750686113242,1.28653189,2277.5,2276.1,12.86531894]
["bitfinex","ETHUSD",1750686113533,0.45184079,2278.1,2275.9,10.0]
["bitfinex","ETHUSD",1750686113534,2.9,2277.9,2275.9,10.0]
["bitfinex","ETHUSD",1750686113835,0.2221276,2278.1,2276.3,0.802]
["bitfinex","ETHUSD",1750686114129,0.2221276,2278.1,2276.6,12.86531894]
["bitfinex","ETHUSD",1750686114292,2.14710628,2281.2,2278.8,0.802]
["bitfinex","ETHUSD",1750686114480,4.37817089,2284.1,2278.6,12.86531894]
["bitfinex","ETHUSD",1750686114481,5.9922759,2282.6,2280.3,40.0]
["bitfinex","ETHUSD",1750686114682,5.9922759,2283.1,2282.0,12.86531894]
["bitfinex","ETHUSD",1750686114895,5.9922759,2283.1,2280.5,12.61702819]
["bitfinex","ETHUSD",1750686114896,1.318765,2283.4,2282.1,2.6510964]
["bitfinex","ETHUSD",1750686115098,1.318765,2283.4,2280.5,10.0]
["bitfinex","ETHUSD",1750686115099,1.318765,2283.4,2282.3,17.07472628]
["bitfinex","ETHUSD",1750686115326,0.8312,2284.2,2282.3,17.07472628]
["bitfinex","ETHUSD",1750686115327,0.8312,2284.2,2283.2,3.36569522]
["bitfinex","ETHUSD",1750686115612,0.8312,2284.2,2282.9,1.19847904]
["bitfinex","ETHUSD",1750686115613,12.86531894,2284.0,2282.9,1.19847904]
["bitfinex","ETHUSD",1750686115814,0.5812,2284.2,2282.1,1.66463872]
["bitfinex","ETHUSD",1750686116019,12.86531894,2283.8,2281.5,1.66463872]
["bitfinex","ETHUSD",1750686116176,12.667,2283.7,2281.7,12.86531894]
["bitfinex","ETHUSD",1750686116381,14.23647635,2283.7,2282.2,2.49695809]
["bitfinex","ETHUSD",1750686116629,25.53231894,2283.7,2282.3,1.00032963]
["bitfinex","ETHUSD",1750686116813,25.53231894,2283.7,2281.5,13.29341052]
["bitfinex","ETHUSD",1750686116814,12.86531894,2283.2,2281.5,2.0927303]
["bitfinex","ETHUSD",1750686117020,23.234,2283.1,2281.6,0.99437359]
["bitfinex","ETHUSD",1750686117308,10.559,2283.1,2281.6,0.99449548]
["bitfinex","ETHUSD",1750686117511,14.01147635,2283.0,2280.4,2.98324472]
["bitfinex","ETHUSD",1750686117716,1.60605441,2283.0,2280.5,0.99089866]
["bitfinex","ETHUSD",1750686117917,12.69,2282.9,2280.9,12.86531894]
["bitfinex","ETHUSD",1750686118127,1.0559,2283.0,2280.5,4.82721465]
["bitfinex","ETHUSD",1750686118328,1.0559,2283.0,2280.6,0.99076764]
["bitfinex","ETHUSD",1750686118489,12.86531894,2282.7,2280.6,1.317515]
["bitfinex","ETHUSD",1750686118691,10.0,2281.9,2280.6,1.317515]
["bitfinex","ETHUSD",1750686118928,10.0,2281.9,2280.7,0.36602034]
["bitfinex","ETHUSD",1750686118929,10.7608,2281.7,2280.7,0.36602034]
["bitfinex","ETHUSD",1750686119231,10.0,2281.5,2280.7,0.06489799]
["bitfinex","ETHUSD",1750686119434,22.86531894,2280.8,2278.2,1.66463872]
["bitfinex","ETHUSD",1750686119605,25.12224642,2280.7,2278.4,12.86531894]
["bitfinex","ETHUSD",1750686119793,25.12224642,2280.7,2278.5,1.35516294]
["bitfinex","ETHUSD",1750686119996,10.0,2279.7,2278.6,0.36635767]
["bitfinex","ETHUSD",1750686120191,13.945,2279.6,2278.6,0.36635767]
["bitfinex","ETHUSD",1750686120594,2.08624642,2280.7,2279.3,12.86531894]
["bitfinex","ETHUSD",1750686120793,2.08624642,2280.7,2279.0,10.0]
["bitfinex","ETHUSD",1750686120794,0.7608,2281.9,2280.4,12.86531894]
["bitfinex","ETHUSD",1750686121108,0.7608,2281.9,2280.8,12.86531894]
["bitfinex","ETHUSD",1750686121306,0.7608,2281.9,2280.1,4.38563785]
["bitfinex","ETHUSD",1750686121509,0.7608,2281.9,2280.2,12.86531894]
["bitfinex","ETHUSD",1750686121510,3.393,2281.8,2280.2,12.86531894]
["bitfinex","ETHUSD",1750686121711,7.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750686122024,7.0,2281.7,2280.6,12.86531894]
["bitfinex","ETHUSD",1750686122200,12.86531894,2282.9,2280.6,12.86531894]
["bitfinex","ETHUSD",1750686122201,0.7608,2283.3,2280.7,1.78443988]
["bitfinex","ETHUSD",1750686122395,2.078315,2284.0,2282.6,10.0]
["bitfinex","ETHUSD",1750686122597,0.7608,2284.0,2282.6,12.86531894]
["bitfinex","ETHUSD",1750686122797,0.7608,2284.0,2282.1,0.8001]
["bitfinex","ETHUSD",1750686123008,3.506,2283.9,2282.5,1.31676]
["bitfinex","ETHUSD",1750686123208,0.3506,2283.8,2282.5,1.31676]
["bitfinex","ETHUSD",1750686123419,0.3506,2283.8,2281.4,2.49695809]
["bitfinex","ETHUSD",1750686123420,10.0,2283.2,2281.4,0.8001]
["bitfinex","ETHUSD",1750686123621,10.0,2283.0,2281.6,1.316957]
["bitfinex","ETHUSD",1750686123837,0.7608,2282.9,2281.2,12.86531894]
["bitfinex","ETHUSD",1750686124043,4.2668,2282.9,2281.0,10.0]
["bitfinex","ETHUSD",1750686124338,4.2668,2282.9,2280.7,1.317633]
["bitfinex","ETHUSD",1750686124339,10.0,2282.1,2280.7,1.317633]
["bitfinex","ETHUSD",1750686124510,10.0,2282.1,2280.0,0.7578]
["bitfinex","ETHUSD",1750686124511,13.316,2282.0,2280.0,0.7578]
["bitfinex","ETHUSD",1750686124708,0.42668,2282.8,2280.0,0.7578]
["bitfinex","ETHUSD",1750686124709,0.8096,2281.9,2280.0,0.7578]
["bitfinex","ETHUSD",1750686125020,10.0,2281.7,2280.0,0.7578]
["bitfinex","ETHUSD",1750686125346,0.8096,2282.7,2280.0,0.7578]
["bitfinex","ETHUSD",1750686125499,10.0,2282.2,2280.2,12.86531894]
["bitfinex","ETHUSD",1750686125735,0.8096,2282.0,2279.6,1.318249]
["bitfinex","ETHUSD",1750686125981,13.507,2281.9,2279.9,12.86531894]
["bitfinex","ETHUSD",1750686126151,13.507,2281.9,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686126152,10.0,2281.8,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686126336,10.0,2281.8,2279.4,1.28653189]
["bitfinex","ETHUSD",1750686126337,10.0,2281.3,2279.6,1.318174]
["bitfinex","ETHUSD",1750686126533,0.8096,2281.2,2279.3,13.65061894]
["bitfinex","ETHUSD",1750686126844,10.0,2281.0,2279.4,1.36506189]
["bitfinex","ETHUSD",1750686127046,10.0,2280.8,2278.7,0.8266]
["bitfinex","ETHUSD",1750686127247,9.901,2280.7,2278.9,17.25334548]
["bitfinex","ETHUSD",1750686127465,10.0,2280.6,2279.0,0.36629337]
["bitfinex","ETHUSD",1750686128187,10.0,2280.6,2278.3,12.86531894]
["bitfinex","ETHUSD",1750686128188,0.8203,2280.4,2278.3,12.86531894]
["bitfinex","ETHUSD",1750686128488,0.55,2280.3,2278.7,4.38834349]
["bitfinex","ETHUSD",1750686128649,3.62,2280.2,2278.4,1.28653189]
["bitfinex","ETHUSD",1750686128833,3.62,2280.2,2278.5,12.86531894]
["bitfinex","ETHUSD",1750686129034,3.62,2280.2,2278.6,4.3886597]
["bitfinex","ETHUSD",1750686129257,3.62,2280.1,2278.9,17.25327875]
["bitfinex","ETHUSD",1750686129467,3.62,2280.1,2278.7,1.72539786]
["bitfinex","ETHUSD",1750686129645,3.62,2280.1,2278.7,14.5907168]
["bitfinex","ETHUSD",1750686130047,3.62,2280.1,2278.7,18.97914039]
["bitfinex","ETHUSD",1750686130244,3.62,2280.1,2278.8,4.38827453]
["bitfinex","ETHUSD",1750686130433,3.982,2280.1,2278.7,12.86531894]
["bitfinex","ETHUSD",1750686130637,3.62,2280.0,2278.8,0.98593114]
["bitfinex","ETHUSD",1750686130841,3.62,2280.0,2278.8,10.0]
["bitfinex","ETHUSD",1750686131034,3.62,2280.0,2278.1,2.46313872]
["bitfinex","ETHUSD",1750686131563,3.982,2280.1,2279.1,12.86531894]
["bitfinex","ETHUSD",1750686131761,3.62,2280.1,2279.2,14.38737536]
["bitfinex","ETHUSD",1750686131963,3.62,2280.1,2279.1,14.15185083]
["bitfinex","ETHUSD",1750686131964,3.62,2280.1,2278.8,12.86531894]
["bitfinex","ETHUSD",1750686132149,3.62,2280.1,2278.1,4.4185]
["bitfinex","ETHUSD",1750686132150,3.62,2280.1,2278.6,4.38851639]
["bitfinex","ETHUSD",1750686132480,3.62,2280.1,2278.8,4.38811879]
["bitfinex","ETHUSD",1750686132680,3.62,2280.1,2278.9,4.38805963]
["bitfinex","ETHUSD",1750686132853,0.362,2280.0,2278.8,4.38811453]
["bitfinex","ETHUSD",1750686133044,3.62,2280.1,2279.1,17.25289582]
["bitfinex","ETHUSD",1750686133379,3.62,2280.1,2279.6,4.3866887]
["bitfinex","ETHUSD",1750686133539,3.62,2280.1,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686133947,3.62,2280.1,2279.7,4.38645467]
["bitfinex","ETHUSD",1750686134142,3.62,2281.0,2280.1,4.38558661]
["bitfinex","ETHUSD",1750686134390,3.62,2281.0,2279.9,12.86531894]
["bitfinex","ETHUSD",1750686134391,12.03634,2280.9,2279.9,12.86531894]
["bitfinex","ETHUSD",1750686134674,12.03634,2280.9,2280.0,4.38592747]
["bitfinex","ETHUSD",1750686134875,12.03634,2280.9,2279.9,12.86531894]
["bitfinex","ETHUSD",1750686135075,15.65634,2280.9,2279.9,4.38613726]
["bitfinex","ETHUSD",1750686135289,15.65634,2280.9,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686135445,1.33692831,2280.8,2279.7,17.25177617]
["bitfinex","ETHUSD",1750686135658,1.33692831,2280.8,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686135866,1.33692831,2280.8,2279.8,4.38616677]
["bitfinex","ETHUSD",1750686136108,10.544,2280.9,2280.1,12.86531894]
["bitfinex","ETHUSD",1750686136415,10.544,2280.9,2279.8,0.99126796]
["bitfinex","ETHUSD",1750686136933,10.544,2280.9,2280.2,2.4781699]
["bitfinex","ETHUSD",1750686137092,10.544,2280.9,2280.3,0.99126796]
["bitfinex","ETHUSD",1750686137401,3.62,2281.5,2280.8,1.65211327]
["bitfinex","ETHUSD",1750686137601,3.62,2281.5,2280.9,2.66221394]
["bitfinex","ETHUSD",1750686137897,3.62,2281.7,2281.0,0.99126796]
["bitfinex","ETHUSD",1750686138100,3.62,2281.7,2281.1,0.99126796]
["bitfinex","ETHUSD",1750686138301,0.55,2281.6,2280.6,1.67094598]
["bitfinex","ETHUSD",1750686138466,0.417,2281.5,2280.8,1.67094598]
["bitfinex","ETHUSD",1750686138669,1.3292,2281.4,2280.9,1.00688632]
["bitfinex","ETHUSD",1750686138875,0.7792,2281.4,2280.5,1.67094598]
["bitfinex","ETHUSD",1750686139202,0.55,2281.3,2280.6,1.00723243]
["bitfinex","ETHUSD",1750686139505,0.7792,2281.4,2280.7,1.00723243]
["bitfinex","ETHUSD",1750686139800,13.957,2281.3,2280.8,1.00723243]
["bitfinex","ETHUSD",1750686140020,13.957,2281.3,2280.2,3.30422654]
["bitfinex","ETHUSD",1750686140021,14.87562,2281.2,2280.9,1.00723243]
["bitfinex","ETHUSD",1750686140163,14.87562,2281.2,2280.7,1.67094598]
["bitfinex","ETHUSD",1750686140164,13.396,2281.2,2281.0,1.00723243]
["bitfinex","ETHUSD",1750686140359,0.7792,2281.4,2281.1,2.67817841]
["bitfinex","ETHUSD",1750686140600,10.543,2282.0,2281.2,4.31145897]
["bitfinex","ETHUSD",1750686140601,14.162,2282.0,2281.2,4.31145897]
["bitfinex","ETHUSD",1750686140810,14.162,2282.0,2280.6,4.13028317]
["bitfinex","ETHUSD",1750686140811,14.162,2282.0,2281.6,2.53525619]
["bitfinex","ETHUSD",1750686140973,14.162,2282.0,2281.3,0.39638119]
["bitfinex","ETHUSD",1750686140974,10.543,2282.0,2281.3,0.39638119]
["bitfinex","ETHUSD",1750686141175,0.55,2281.8,2281.4,0.39638119]
["bitfinex","ETHUSD",1750686141375,0.55,2281.8,2280.4,4.13028317]
["bitfinex","ETHUSD",1750686141376,23.41531894,2281.8,2280.4,4.13028317]
["bitfinex","ETHUSD",1750686141579,10.55,2281.8,2280.5,0.39765547]
["bitfinex","ETHUSD",1750686141791,12.54627189,2281.9,2280.6,0.39765547]
["bitfinex","ETHUSD",1750686141792,2.54627189,2281.9,2280.6,0.39765547]
["bitfinex","ETHUSD",1750686141975,13.441,2281.8,2280.7,0.39765547]
["bitfinex","ETHUSD",1750686142177,9.82,2281.7,2280.8,0.39765547]
["bitfinex","ETHUSD",1750686142374,9.82,2281.7,2280.9,0.39765547]
["bitfinex","ETHUSD",1750686142574,9.82,2281.7,2281.0,0.39765547]
["bitfinex","ETHUSD",1750686142802,0.55,2281.5,2281.1,0.39765547]
["bitfinex","ETHUSD",1750686142964,10.0,2281.2,2280.2,4.13028317]
["bitfinex","ETHUSD",1750686143178,10.55,2281.3,2280.3,0.39888759]
["bitfinex","ETHUSD",1750686143403,10.55,2280.9,2280.4,0.39888759]
["bitfinex","ETHUSD",1750686143614,0.55,2280.8,2280.5,0.39888759]
["bitfinex","ETHUSD",1750686143783,0.0324,2280.7,2280.6,0.39888759]
["bitfinex","ETHUSD",1750686144104,0.0324,2280.7,2279.9,4.13028317]
["bitfinex","ETHUSD",1750686144105,9.8424,2280.7,2279.9,4.13028317]
["bitfinex","ETHUSD",1750686144275,1.34614,2280.6,2279.9,4.13028317]
["bitfinex","ETHUSD",1750686144807,4.38201669,2282.1,2280.4,5.78239644]
["bitfinex","ETHUSD",1750686144808,3.619,2281.9,2280.4,5.78239644]
["bitfinex","ETHUSD",1750686145108,9.811,2281.3,2280.7,4.27007483]
["bitfinex","ETHUSD",1750686145279,9.811,2281.3,2280.8,4.27007483]
["bitfinex","ETHUSD",1750686145804,0.0324,2281.2,2280.6,4.27007483]
["bitfinex","ETHUSD",1750686146005,0.0324,2281.2,2280.5,4.27007483]
["bitfinex","ETHUSD",1750686146217,13.426,2281.1,2280.5,4.27007483]
["bitfinex","ETHUSD",1750686146398,1.89584,2281.0,2280.3,4.27007483]
["bitfinex","ETHUSD",1750686146704,1.89584,2281.0,2280.0,10.05247127]
["bitfinex","ETHUSD",1750686146912,13.418,2280.9,2279.9,4.27007483]
["bitfinex","ETHUSD",1750686147478,0.0324,2281.2,2280.1,4.38576648]
["bitfinex","ETHUSD",1750686147680,0.0324,2281.2,2280.3,12.86531894]
["bitfinex","ETHUSD",1750686147896,0.0324,2281.2,2280.3,4.27007483]
["bitfinex","ETHUSD",1750686147897,9.789,2281.2,2280.3,4.27007483]
["bitfinex","ETHUSD",1750686148069,0.0324,2281.1,2280.2,5.78239644]
["bitfinex","ETHUSD",1750686148403,0.55,2280.8,2279.8,4.27007483]
["bitfinex","ETHUSD",1750686148608,10.0,2280.9,2279.7,10.05247127]
["bitfinex","ETHUSD",1750686148777,10.0,2280.9,2279.5,4.27007483]
["bitfinex","ETHUSD",1750686148778,13.424,2280.7,2279.5,4.27007483]
["bitfinex","ETHUSD",1750686148985,0.55,2280.6,2279.5,4.27007483]
["bitfinex","ETHUSD",1750686149302,10.55,2280.6,2279.4,4.67137124]
["bitfinex","ETHUSD",1750686149506,0.55,2280.4,2279.3,4.27007483]
["bitfinex","ETHUSD",1750686149711,0.0324,2280.3,2279.3,4.67148236]
["bitfinex","ETHUSD",1750686149895,0.55,2280.2,2278.8,4.27007483]
["bitfinex","ETHUSD",1750686150211,0.55,2280.2,2278.6,14.04296279]
["bitfinex","ETHUSD",1750686150212,0.55,2279.6,2278.6,10.05247127]
["bitfinex","ETHUSD",1750686150382,10.55,2279.4,2278.2,4.27007483]
["bitfinex","ETHUSD",1750686150581,15.26472831,2279.3,2278.1,10.05247127]
["bitfinex","ETHUSD",1750686150785,1.85472831,2279.3,2278.2,13.26738358]
["bitfinex","ETHUSD",1750686150999,1.85472831,2279.3,2278.4,3.43291791]
["bitfinex","ETHUSD",1750686151202,10.54,2279.5,2278.7,3.43291791]
["bitfinex","ETHUSD",1750686151400,0.0324,2281.4,2278.9,0.782]
["bitfinex","ETHUSD",1750686151608,0.0324,2281.4,2280.2,3.43291791]
["bitfinex","ETHUSD",1750686151808,9.938,2281.3,2280.2,3.43291791]
["bitfinex","ETHUSD",1750686151989,9.938,2281.3,2279.9,3.43291791]
["bitfinex","ETHUSD",1750686152190,10.99704,2281.2,2279.9,3.43291791]
["bitfinex","ETHUSD",1750686152504,0.99704,2281.2,2279.9,3.43291791]
["bitfinex","ETHUSD",1750686152813,0.99704,2281.2,2280.0,3.43291791]
["bitfinex","ETHUSD",1750686152989,10.99704,2281.2,2280.1,1.02795963]
["bitfinex","ETHUSD",1750686153192,10.99704,2281.2,2280.0,3.43291791]
["bitfinex","ETHUSD",1750686153193,10.99704,2281.2,2280.2,1.02795963]
["bitfinex","ETHUSD",1750686153417,2.093504,2281.1,2280.3,1.02795963]
["bitfinex","ETHUSD",1750686153633,13.542,2281.0,2280.4,1.02795963]
["bitfinex","ETHUSD",1750686153782,13.542,2280.9,2280.5,1.02795963]
["bitfinex","ETHUSD",1750686153983,13.542,2280.9,2280.6,1.02795963]
["bitfinex","ETHUSD",1750686154217,13.542,2280.9,2280.7,1.02795963]
["bitfinex","ETHUSD",1750686154218,10.0,2280.8,2280.7,1.02795963]
["bitfinex","ETHUSD",1750686154401,21.1244,2280.8,2280.7,1.02795963]
["bitfinex","ETHUSD",1750686156115,21.1244,2280.8,2279.9,3.43291791]
["bitfinex","ETHUSD",1750686156116,0.55,2280.7,2279.9,3.43291791]
["bitfinex","ETHUSD",1750686156424,10.55,2280.5,2280.0,1.03236994]
["bitfinex","ETHUSD",1750686156641,0.0324,2280.2,2280.1,1.03236994]
["bitfinex","ETHUSD",1750686156798,0.55,2280.1,2279.1,3.43291791]
["bitfinex","ETHUSD",1750686156980,10.55,2279.9,2279.2,3.43291791]
["bitfinex","ETHUSD",1750686157333,0.55,2279.5,2278.9,3.43291791]
["bitfinex","ETHUSD",1750686157481,9.874,2279.4,2278.9,3.43291791]
["bitfinex","ETHUSD",1750686157676,9.874,2279.4,2278.8,3.43291791]
["bitfinex","ETHUSD",1750686157677,0.55,2279.3,2278.8,3.43291791]
["bitfinex","ETHUSD",1750686157982,3.639,2279.2,2278.9,3.43291791]
["bitfinex","ETHUSD",1750686158213,0.55,2279.1,2278.5,3.43291791]
["bitfinex","ETHUSD",1750686158410,0.55,2278.9,2278.0,3.43291791]
["bitfinex","ETHUSD",1750686158599,10.55,2278.7,2277.9,3.43291791]
["bitfinex","ETHUSD",1750686159090,10.55,2278.7,2277.2,5.78239644]
["bitfinex","ETHUSD",1750686159091,10.55,2278.7,2277.8,3.43291791]
["bitfinex","ETHUSD",1750686159278,10.55,2278.7,2277.7,3.43291791]
["bitfinex","ETHUSD",1750686159516,10.55,2278.7,2277.5,3.43291791]
["bitfinex","ETHUSD",1750686159718,10.55,2278.7,2277.2,4.27007483]
["bitfinex","ETHUSD",1750686159719,2.0415,2278.6,2277.6,3.43291791]
["bitfinex","ETHUSD",1750686159928,0.55,2278.4,2277.5,3.43291791]
["bitfinex","ETHUSD",1750686160099,13.79627681,2278.3,2277.7,3.43291791]
["bitfinex","ETHUSD",1750686160315,0.30927681,2278.2,2277.7,3.43291791]
["bitfinex","ETHUSD",1750686160516,13.477,2278.8,2278.0,3.43291791]
["bitfinex","ETHUSD",1750686160725,0.30926835,2278.7,2278.0,3.43291791]
["bitfinex","ETHUSD",1750686161042,13.477,2278.8,2278.0,3.43291791]
["bitfinex","ETHUSD",1750686161043,0.30926835,2278.6,2278.0,3.43291791]
["bitfinex","ETHUSD",1750686161229,0.85926835,2278.5,2276.8,13.68621894]
["bitfinex","ETHUSD",1750686161435,0.85926835,2278.5,2276.4,0.825]
["bitfinex","ETHUSD",1750686161436,0.55,2278.3,2276.4,0.825]
["bitfinex","ETHUSD",1750686161612,0.55,2278.1,2276.5,4.3927081]
["bitfinex","ETHUSD",1750686161806,0.55,2278.1,2276.4,0.825]
["bitfinex","ETHUSD",1750686161807,0.55,2277.7,2276.6,0.52177081]
["bitfinex","ETHUSD",1750686162008,10.14335789,2277.6,2276.4,1.27123988]
["bitfinex","ETHUSD",1750686162224,0.5824,2277.8,2276.4,5.66408278]
["bitfinex","ETHUSD",1750686162225,13.467,2277.5,2276.4,5.66408278]
["bitfinex","ETHUSD",1750686162442,13.467,2277.5,2276.4,1.27123988]
["bitfinex","ETHUSD",1750686162611,13.467,2277.5,2276.4,5.66407697]
["bitfinex","ETHUSD",1750686162824,13.457,2277.4,2276.5,4.39260367]
["bitfinex","ETHUSD",1750686163137,13.457,2277.4,2276.5,18.2635425]
["bitfinex","ETHUSD",1750686163313,13.457,2277.4,2276.6,4.39238779]
["bitfinex","ETHUSD",1750686163513,0.0324,2277.8,2276.5,18.26366121]
["bitfinex","ETHUSD",1750686163514,0.0324,2277.8,2276.5,13.870987]
["bitfinex","ETHUSD",1750686163816,13.44,2277.7,2276.8,4.39201251]
["bitfinex","ETHUSD",1750686164088,13.435,2277.7,2276.9,4.39178118]
["bitfinex","ETHUSD",1750686164223,0.0324,2278.3,2277.0,0.87837937]
["bitfinex","ETHUSD",1750686164424,13.435,2278.1,2277.0,0.87837937]
["bitfinex","ETHUSD",1750686164927,13.435,2278.1,2276.7,10.0]
["bitfinex","ETHUSD",1750686165109,13.435,2278.1,2276.4,1.27123988]
["bitfinex","ETHUSD",1750686165110,10.85746552,2278.0,2276.4,1.27123988]
["bitfinex","ETHUSD",1750686165338,0.30746552,2277.9,2276.6,12.86531894]
["bitfinex","ETHUSD",1750686165534,13.415,2277.8,2276.6,12.86531894]
["bitfinex","ETHUSD",1750686166343,13.415,2277.8,2276.4,11.27123988]
["bitfinex","ETHUSD",1750686166645,13.415,2277.8,2276.7,4.3922046]
["bitfinex","ETHUSD",1750686166851,13.415,2277.8,2276.6,4.39241126]
["bitfinex","ETHUSD",1750686167007,13.415,2277.8,2276.7,4.39232001]
["bitfinex","ETHUSD",1750686167348,13.415,2277.8,2276.5,2.85296521]
["bitfinex","ETHUSD",1750686167519,13.415,2277.8,2276.4,5.66403938]
["bitfinex","ETHUSD",1750686167722,13.415,2277.8,2276.1,1.320484]
["bitfinex","ETHUSD",1750686167723,0.55,2277.5,2276.1,1.320484]
["bitfinex","ETHUSD",1750686167935,0.0324,2277.6,2275.9,0.8287]
["bitfinex","ETHUSD",1750686167936,13.281,2277.4,2276.3,4.39297066]
["bitfinex","ETHUSD",1750686168110,0.55,2277.3,2275.9,5.22244539]
["bitfinex","ETHUSD",1750686168459,0.55,2277.3,2275.9,0.8287]
["bitfinex","ETHUSD",1750686168615,0.55,2277.1,2275.9,1.26569074]
["bitfinex","ETHUSD",1750686168813,1.3831,2277.2,2275.9,1.26569074]
["bitfinex","ETHUSD",1750686169014,1.3831,2277.2,2275.9,14.13100968]
["bitfinex","ETHUSD",1750686169213,13.262,2277.3,2276.2,4.39320267]
["bitfinex","ETHUSD",1750686169412,13.262,2277.3,2276.0,4.39353621]
["bitfinex","ETHUSD",1750686169658,13.262,2277.3,2276.0,4.3936544]
["bitfinex","ETHUSD",1750686169839,13.262,2277.3,2275.9,1.26569074]
["bitfinex","ETHUSD",1750686170156,3.539,2277.2,2275.9,14.13100968]
["bitfinex","ETHUSD",1750686170374,13.254,2277.2,2276.0,5.80677408]
["bitfinex","ETHUSD",1750686170524,13.254,2277.2,2276.1,4.39347513]
["bitfinex","ETHUSD",1750686170726,0.0324,2277.6,2276.0,1.41310097]
["bitfinex","ETHUSD",1750686170930,3.539,2277.4,2276.3,12.86531894]
["bitfinex","ETHUSD",1750686171129,3.539,2277.4,2276.1,4.39336016]
["bitfinex","ETHUSD",1750686171441,0.0324,2277.6,2276.3,4.39294133]
["bitfinex","ETHUSD",1750686171647,0.0324,2277.6,2276.2,4.39316515]
["bitfinex","ETHUSD",1750686171648,13.242,2277.5,2276.2,4.39316515]
["bitfinex","ETHUSD",1750686171966,13.242,2277.5,2276.2,4.39317173]
["bitfinex","ETHUSD",1750686172160,0.0324,2277.6,2276.3,4.39295631]
["bitfinex","ETHUSD",1750686172333,0.0324,2277.6,2276.5,4.39256615]
["bitfinex","ETHUSD",1750686172516,0.0324,2277.6,2276.6,4.39241205]
["bitfinex","ETHUSD",1750686172716,3.5714,2277.6,2276.5,1.72578851]
["bitfinex","ETHUSD",1750686172941,3.5714,2277.6,2276.7,4.39218547]
["bitfinex","ETHUSD",1750686173125,3.5714,2277.6,2276.7,4.39227112]
["bitfinex","ETHUSD",1750686173344,3.5714,2277.6,2276.7,4.39231352]
["bitfinex","ETHUSD",1750686173653,0.0324,2277.6,2276.8,4.39198423]
["bitfinex","ETHUSD",1750686173859,0.0324,2277.6,2276.9,4.39175226]
["bitfinex","ETHUSD",1750686174014,0.0324,2277.6,2276.9,4.39185197]
["bitfinex","ETHUSD",1750686174217,0.0324,2277.6,2276.7,13.47712914]
["bitfinex","ETHUSD",1750686174418,0.0324,2277.6,2276.7,0.6118102]
["bitfinex","ETHUSD",1750686175155,13.2174,2277.6,2276.7,5.00397376]
["bitfinex","ETHUSD",1750686175515,0.0324,2277.6,2276.8,12.86531894]
["bitfinex","ETHUSD",1750686175720,0.0324,2277.6,2277.0,4.39159053]
["bitfinex","ETHUSD",1750686175919,0.0324,2277.6,2276.9,4.39183373]
["bitfinex","ETHUSD",1750686176146,0.0324,2277.6,2276.6,12.86531894]
["bitfinex","ETHUSD",1750686176345,3.54,2277.8,2277.0,12.86531894]
["bitfinex","ETHUSD",1750686176868,3.54,2277.8,2276.9,4.39185157]
["bitfinex","ETHUSD",1750686177062,3.54,2277.8,2277.0,4.39164428]
["bitfinex","ETHUSD",1750686177358,0.0324,2278.0,2277.1,17.25680581]
["bitfinex","ETHUSD",1750686177559,0.0324,2278.0,2277.1,17.25674575]
["bitfinex","ETHUSD",1750686177760,0.0324,2278.0,2277.1,2.16486773]
["bitfinex","ETHUSD",1750686178060,0.0324,2278.0,2277.2,4.39126102]
["bitfinex","ETHUSD",1750686178295,0.0324,2278.0,2277.1,14.39143642]
["bitfinex","ETHUSD",1750686178570,0.30713579,2277.9,2276.8,4.39210644]
["bitfinex","ETHUSD",1750686178724,0.30713579,2277.8,2276.5,0.1516896]
["bitfinex","ETHUSD",1750686178925,0.30775794,2277.7,2276.9,4.39182074]
["bitfinex","ETHUSD",1750686179128,13.036,2277.8,2276.9,10.43918207]
["bitfinex","ETHUSD",1750686179362,9.9558344,2278.2,2277.2,4.3912026]
["bitfinex","ETHUSD",1750686179522,9.9558344,2278.2,2277.1,10.0]
["bitfinex","ETHUSD",1750686179523,13.035,2278.1,2277.1,10.0]
["bitfinex","ETHUSD",1750686179727,13.035,2278.1,2277.0,10.0]
["bitfinex","ETHUSD",1750686179954,13.035,2278.1,2277.1,4.39141541]
["bitfinex","ETHUSD",1750686180178,13.022,2278.1,2277.2,1.43914154]
["bitfinex","ETHUSD",1750686180468,3.444,2278.8,2277.9,10.0]
["bitfinex","ETHUSD",1750686180654,3.444,2278.8,2277.7,12.86531894]
["bitfinex","ETHUSD",1750686180655,3.444,2278.8,2277.8,10.0]
["bitfinex","ETHUSD",1750686180835,0.005,2278.8,2278.1,4.38953698]
["bitfinex","ETHUSD",1750686181036,0.005,2278.8,2277.2,0.7543]
["bitfinex","ETHUSD",1750686181237,0.005,2278.8,2277.7,10.0]
["bitfinex","ETHUSD",1750686181441,0.005,2278.8,2278.2,12.86531894]
["bitfinex","ETHUSD",1750686181631,0.005,2278.8,2278.3,14.38923367]
["bitfinex","ETHUSD",1750686181834,0.005,2278.8,2278.7,14.3884671]
["bitfinex","ETHUSD",1750686182076,10.553,2280.1,2278.7,14.3884671]
["bitfinex","ETHUSD",1750686182077,10.553,2280.1,2279.6,4.38672396]
["bitfinex","ETHUSD",1750686182275,1.319142,2281.1,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686182276,13.021,2280.9,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686182475,1.3021,2280.8,2279.6,10.0]
["bitfinex","ETHUSD",1750686182785,1.3021,2280.8,2279.4,0.8013]
["bitfinex","ETHUSD",1750686182956,10.8901,2280.8,2279.4,10.8013]
["bitfinex","ETHUSD",1750686183148,10.8901,2280.8,2279.1,10.0]
["bitfinex","ETHUSD",1750686183340,10.8901,2280.8,2278.7,4.82619254]
["bitfinex","ETHUSD",1750686183686,0.55,2280.6,2278.8,4.38812034]
["bitfinex","ETHUSD",1750686183860,0.55,2280.4,2279.0,10.0]
["bitfinex","ETHUSD",1750686184240,0.55,2280.4,2278.5,0.7574]
["bitfinex","ETHUSD",1750686184241,3.439,2280.6,2279.2,10.0]
["bitfinex","ETHUSD",1750686184444,3.439,2280.6,2279.3,4.38731187]
["bitfinex","ETHUSD",1750686184654,3.439,2280.6,2279.2,14.38746611]
["bitfinex","ETHUSD",1750686184951,1.302,2280.5,2279.4,4.38694915]
["bitfinex","ETHUSD",1750686185153,1.302,2280.5,2279.4,0.43750302]
["bitfinex","ETHUSD",1750686185354,1.302,2280.5,2279.2,10.0]
["bitfinex","ETHUSD",1750686185355,3.438,2280.5,2279.2,22.86531894]
["bitfinex","ETHUSD",1750686185589,3.438,2280.5,2279.2,4.38734102]
["bitfinex","ETHUSD",1750686186151,13.001,2280.4,2279.3,4.38730691]
["bitfinex","ETHUSD",1750686186374,4.90060787,2282.8,2280.3,12.86531894]
["bitfinex","ETHUSD",1750686186656,4.90060787,2282.8,2280.4,12.86531894]
["bitfinex","ETHUSD",1750686186657,3.438,2281.9,2280.4,12.86531894]
["bitfinex","ETHUSD",1750686186870,3.438,2281.9,2280.5,11.28653189]
["bitfinex","ETHUSD",1750686187064,9.632,2281.8,2280.5,10.0]
["bitfinex","ETHUSD",1750686187592,10.55,2282.5,2280.5,10.0]
["bitfinex","ETHUSD",1750686187593,13.069,2281.7,2280.5,10.0]
["bitfinex","ETHUSD",1750686187909,3.438,2281.6,2280.5,10.0]
["bitfinex","ETHUSD",1750686188055,3.438,2281.6,2280.2,10.0]
["bitfinex","ETHUSD",1750686188365,0.55,2281.4,2279.4,13.62571894]
["bitfinex","ETHUSD",1750686188573,0.55,2281.4,2279.8,17.25152412]
["bitfinex","ETHUSD",1750686188782,0.55,2281.4,2279.8,12.86531894]
["bitfinex","ETHUSD",1750686188990,13.061,2281.3,2279.9,10.0]
["bitfinex","ETHUSD",1750686189300,0.55,2281.2,2279.9,10.0]
["bitfinex","ETHUSD",1750686189500,1.3611,2281.1,2279.9,10.0]
["bitfinex","ETHUSD",1750686189802,0.55,2281.0,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686190160,0.55,2281.0,2279.6,10.0]
["bitfinex","ETHUSD",1750686190354,1.3611,2281.1,2279.8,12.86531894]
["bitfinex","ETHUSD",1750686190589,3.436,2281.0,2279.8,12.86531894]
["bitfinex","ETHUSD",1750686190812,0.47971,2280.9,2279.5,12.86531894]
["bitfinex","ETHUSD",1750686190954,0.74556927,2280.8,2279.2,1.26976642]
["bitfinex","ETHUSD",1750686191159,0.55,2280.6,2279.1,1.318673]
["bitfinex","ETHUSD",1750686191394,0.19556927,2280.5,2279.1,1.318673]
["bitfinex","ETHUSD",1750686191583,0.19556927,2280.5,2279.0,0.44676739]
["bitfinex","ETHUSD",1750686191584,13.04,2280.4,2279.0,0.44676739]
["bitfinex","ETHUSD",1750686191795,0.55,2280.6,2278.9,4.3879649]
["bitfinex","ETHUSD",1750686191796,1.5191262,2280.3,2278.9,4.3879649]
["bitfinex","ETHUSD",1750686192100,0.47971,2280.9,2279.0,10.0]
["bitfinex","ETHUSD",1750686192255,13.22756005,2280.8,2279.3,12.86531894]
["bitfinex","ETHUSD",1750686192456,13.032,2280.8,2279.5,4.38680806]
["bitfinex","ETHUSD",1750686192672,3.436,2280.8,2279.8,4.38624075]
["bitfinex","ETHUSD",1750686192904,3.436,2280.8,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686193101,3.436,2280.8,2279.8,10.0]
["bitfinex","ETHUSD",1750686193336,1.3026,2280.8,2279.8,10.0]
["bitfinex","ETHUSD",1750686193602,1.3026,2280.8,2279.5,10.0]
["bitfinex","ETHUSD",1750686193603,3.436,2280.7,2279.5,10.0]
["bitfinex","ETHUSD",1750686193807,1.318563,2282.1,2280.6,12.86531894]
["bitfinex","ETHUSD",1750686194009,3.436,2282.7,2280.8,12.86531894]
["bitfinex","ETHUSD",1750686194159,9.84252628,2282.6,2280.9,10.0]
["bitfinex","ETHUSD",1750686194353,1.52337891,2282.5,2280.7,0.763]
["bitfinex","ETHUSD",1750686194560,12.86531894,2282.0,2280.6,1.317865]
["bitfinex","ETHUSD",1750686194798,0.55,2281.8,2279.7,10.7976]
["bitfinex","ETHUSD",1750686195110,14.17419045,2281.9,2279.7,10.7976]
["bitfinex","ETHUSD",1750686195111,0.55,2281.6,2279.9,4.38601818]
["bitfinex","ETHUSD",1750686195263,0.19519045,2281.5,2280.0,4.38592801]
["bitfinex","ETHUSD",1750686195610,0.55,2281.3,2279.7,2.116018]
["bitfinex","ETHUSD",1750686195899,0.55,2281.1,2279.3,12.86531894]
["bitfinex","ETHUSD",1750686196197,0.55,2280.9,2279.3,17.25261424]
["bitfinex","ETHUSD",1750686196397,0.19517547,2280.8,2279.3,12.86531894]
["bitfinex","ETHUSD",1750686196571,0.55,2281.0,2279.2,10.0]
["bitfinex","ETHUSD",1750686196768,0.55,2280.8,2279.2,2.32670012]
["bitfinex","ETHUSD",1750686196978,1.2501343,2280.9,2279.4,4.38711941]
["bitfinex","ETHUSD",1750686196979,13.055,2280.7,2279.4,4.38711941]
["bitfinex","ETHUSD",1750686197353,1.055,2280.9,2279.3,12.86531894]
["bitfinex","ETHUSD",1750686197560,3.435,2281.4,2279.8,12.86531894]
["bitfinex","ETHUSD",1750686197754,9.80421373,2281.3,2279.6,10.0]
["bitfinex","ETHUSD",1750686198006,0.55,2281.1,2279.5,17.25223672]
["bitfinex","ETHUSD",1750686198214,1.75847631,2282.5,2279.9,4.3859869]
["bitfinex","ETHUSD",1750686198357,3.63022006,2281.8,2280.7,12.86531894]
["bitfinex","ETHUSD",1750686198558,1.41722201,2281.7,2280.7,12.86531894]
["bitfinex","ETHUSD",1750686198814,1.32785263,2282.5,2281.5,12.86531894]
["bitfinex","ETHUSD",1750686198974,3.435,2282.9,2281.5,17.24822664]
["bitfinex","ETHUSD",1750686199301,0.0795988,2283.3,2281.5,12.86531894]
["bitfinex","ETHUSD",1750686199464,13.24424125,2283.2,2281.6,4.3827941]
["bitfinex","ETHUSD",1750686199658,10.19524125,2283.1,2281.5,12.86531894]
["bitfinex","ETHUSD",1750686199855,0.19524125,2283.0,2281.4,4.38324564]
["bitfinex","ETHUSD",1750686200096,13.034,2282.9,2281.4,0.43355697]
["bitfinex","ETHUSD",1750686200405,3.434,2282.8,2282.0,12.86531894]
["bitfinex","ETHUSD",1750686200558,0.0795988,2283.3,2282.0,13.64541894]
["bitfinex","ETHUSD",1750686200765,0.0795988,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750686200984,0.0795988,2283.3,2283.2,14.37981779]
["bitfinex","ETHUSD",1750686201194,1e-08,2283.4,2283.1,0.7874]
["bitfinex","ETHUSD",1750686201519,1e-08,2283.4,2282.7,12.86531894]
["bitfinex","ETHUSD",1750686201725,3.434,2283.3,2282.5,1.316462]
["bitfinex","ETHUSD",1750686201922,3.434,2283.3,2281.8,0.7907]
["bitfinex","ETHUSD",1750686202079,3.434,2283.3,2281.7,4.38262053]
["bitfinex","ETHUSD",1750686202397,3.7774,2283.2,2282.0,4.38212067]
["bitfinex","ETHUSD",1750686202591,3.7774,2283.2,2281.8,12.86531894]
["bitfinex","ETHUSD",1750686202592,3.434,2283.1,2281.8,12.86531894]
["bitfinex","ETHUSD",1750686203179,3.434,2283.1,2281.6,10.0]
["bitfinex","ETHUSD",1750686203384,0.3434,2283.2,2281.6,10.0]
["bitfinex","ETHUSD",1750686203605,1e-08,2283.4,2281.6,14.38284568]
["bitfinex","ETHUSD",1750686203810,0.55,2283.0,2281.5,0.44756392]
["bitfinex","ETHUSD",1750686204119,12.86531894,2282.3,2280.6,1.317665]
["bitfinex","ETHUSD",1750686204325,0.19489664,2282.2,2280.5,1.25385389]
["bitfinex","ETHUSD",1750686204650,1e-08,2283.4,2280.5,1.25385389]
["bitfinex","ETHUSD",1750686204651,0.55,2282.0,2280.5,1.317688]
["bitfinex","ETHUSD",1750686204922,0.55,2281.8,2280.2,4.38546599]
["bitfinex","ETHUSD",1750686205126,10.55,2281.6,2279.9,4.3860082]
["bitfinex","ETHUSD",1750686205285,10.55,2281.6,2279.7,5.21389271]
["bitfinex","ETHUSD",1750686205286,0.55,2281.4,2279.7,0.8274]
["bitfinex","ETHUSD",1750686205623,0.19518467,2281.3,2279.6,17.25198937]
["bitfinex","ETHUSD",1750686205931,10.55,2281.6,2279.6,17.25198937]
["bitfinex","ETHUSD",1750686205932,0.55,2281.1,2279.6,0.43094062]
["bitfinex","ETHUSD",1750686206142,0.19518467,2281.0,2279.4,14.38711537]
["bitfinex","ETHUSD",1750686206307,13.437,2280.9,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686206626,0.19518467,2280.8,2279.7,17.25180921]
["bitfinex","ETHUSD",1750686206836,0.19518467,2280.8,2279.8,4.38628909]
["bitfinex","ETHUSD",1750686207126,3.592,2280.9,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686207432,3.592,2281.0,2279.7,12.86531894]
["bitfinex","ETHUSD",1750686207638,1.3424,2281.0,2279.8,1.33124138]
["bitfinex","ETHUSD",1750686207838,3.592,2281.0,2280.0,4.38592695]
["bitfinex","ETHUSD",1750686208140,3.592,2281.2,2280.1,12.86531894]
["bitfinex","ETHUSD",1750686208340,0.55,2281.8,2279.8,11.33124138]
["bitfinex","ETHUSD",1750686208543,10.55,2281.6,2279.8,11.33124138]
["bitfinex","ETHUSD",1750686208712,10.55,2281.4,2279.6,0.44599743]
["bitfinex","ETHUSD",1750686208919,10.55,2281.0,2278.9,13.62741894]
["bitfinex","ETHUSD",1750686209233,10.55,2280.8,2278.9,13.62741894]
["bitfinex","ETHUSD",1750686209404,13.952,2280.7,2279.0,4.38775027]
["bitfinex","ETHUSD",1750686209604,1.03710122,2280.6,2279.0,0.4330477]
["bitfinex","ETHUSD",1750686209800,1.42144984,2280.5,2279.0,6.67152985]
["bitfinex","ETHUSD",1750686210042,10.0,2280.3,2279.0,6.67146726]
["bitfinex","ETHUSD",1750686210538,0.55,2280.8,2279.0,2.2836702]
["bitfinex","ETHUSD",1750686210714,13.384,2280.2,2279.0,6.67145705]
["bitfinex","ETHUSD",1750686210918,13.384,2280.2,2279.0,2.2836702]
["bitfinex","ETHUSD",1750686211244,10.55,2280.8,2279.0,2.2836702]
["bitfinex","ETHUSD",1750686211446,2.1088,2280.7,2279.5,4.38677636]
["bitfinex","ETHUSD",1750686211659,3.592,2280.8,2279.8,4.38634967]
["bitfinex","ETHUSD",1750686211860,10.538,2280.9,2280.1,12.86531894]
["bitfinex","ETHUSD",1750686212177,8.94353191,2282.3,2280.5,12.86531894]
["bitfinex","ETHUSD",1750686212178,10.54,2281.9,2280.5,12.86531894]
["bitfinex","ETHUSD",1750686212452,10.54,2281.9,2280.9,12.86531894]
["bitfinex","ETHUSD",1750686212762,10.54,2281.9,2281.0,4.3840084]
["bitfinex","ETHUSD",1750686213070,9.773,2282.2,2281.3,12.86531894]
["bitfinex","ETHUSD",1750686213071,3.593,2282.2,2281.3,12.86531894]
["bitfinex","ETHUSD",1750686213345,3.593,2282.2,2281.5,4.38294455]
["bitfinex","ETHUSD",1750686213508,3.593,2282.2,2281.3,17.24864456]
["bitfinex","ETHUSD",1750686213706,10.54,2282.9,2281.3,17.24864456]
["bitfinex","ETHUSD",1750686213707,10.54,2282.9,2281.4,4.38315415]
["bitfinex","ETHUSD",1750686213911,10.0,2282.7,2281.5,2.16319366]
["bitfinex","ETHUSD",1750686214105,11.03916289,2282.7,2281.2,4.38356055]
["bitfinex","ETHUSD",1750686214420,1.03916289,2282.7,2281.1,12.86531894]
["bitfinex","ETHUSD",1750686214735,3.593,2282.6,2281.1,12.86531894]
["bitfinex","ETHUSD",1750686214934,1.03916289,2282.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750686215137,1.03911491,2282.7,2281.1,17.69192825]
["bitfinex","ETHUSD",1750686215334,14.132,2282.9,2281.5,12.86531894]
["bitfinex","ETHUSD",1750686215543,5.48,2283.6,2281.2,1.76919283]
["bitfinex","ETHUSD",1750686215544,1.50148874,2284.2,2283.0,0.7909]
["bitfinex","ETHUSD",1750686215869,0.00410894,2284.9,2284.4,4.37737259]
["bitfinex","ETHUSD",1750686215870,0.83580894,2284.9,2284.4,4.37737259]
["bitfinex","ETHUSD",1750686216023,0.83580894,2284.9,2283.9,4.37841914]
["bitfinex","ETHUSD",1750686216024,0.00410894,2284.9,2284.7,4.37680389]
["bitfinex","ETHUSD",1750686216232,0.00410894,2284.9,2284.8,28.03296964]
["bitfinex","ETHUSD",1750686216582,0.2262884,2285.6,2284.9,10.0]
["bitfinex","ETHUSD",1750686216754,0.2262884,2285.6,2285.4,12.86531894]
["bitfinex","ETHUSD",1750686217059,0.2262884,2285.6,2284.9,0.55]
["bitfinex","ETHUSD",1750686217211,0.2262884,2285.6,2284.6,12.86531894]
["bitfinex","ETHUSD",1750686217412,0.2262884,2285.6,2284.4,0.44979796]
["bitfinex","ETHUSD",1750686217611,10.60811724,2285.6,2283.9,12.86531894]
["bitfinex","ETHUSD",1750686217860,0.7778,2285.5,2283.9,0.44681131]
["bitfinex","ETHUSD",1750686218018,0.7778,2285.5,2283.7,12.86531894]
["bitfinex","ETHUSD",1750686218569,0.60811724,2285.6,2283.8,1.56065868]
["bitfinex","ETHUSD",1750686218570,0.2262884,2285.6,2283.8,1.56065868]
["bitfinex","ETHUSD",1750686218860,0.7423,2285.5,2284.1,12.86531894]
["bitfinex","ETHUSD",1750686219012,0.7423,2285.5,2284.0,4.37813851]
["bitfinex","ETHUSD",1750686219013,10.532,2285.4,2284.0,4.37813851]
["bitfinex","ETHUSD",1750686219216,10.532,2285.4,2284.4,4.37735427]
["bitfinex","ETHUSD",1750686219457,3.9532884,2285.6,2285.2,17.24117156]
["bitfinex","ETHUSD",1750686219458,0.2262884,2285.6,2285.2,17.24117156]
["bitfinex","ETHUSD",1750686219750,0.2262884,2285.6,2285.2,12.86531894]
["bitfinex","ETHUSD",1750686219948,10.532,2287.0,2285.5,10.7913]
["bitfinex","ETHUSD",1750686220264,10.532,2287.0,2285.5,17.24058802]
["bitfinex","ETHUSD",1750686220416,4.7302,2286.9,2285.5,12.86531894]
["bitfinex","ETHUSD",1750686220617,3.727,2286.8,2285.5,12.86531894]
["bitfinex","ETHUSD",1750686220812,3.727,2286.7,2285.6,4.37508246]
["bitfinex","ETHUSD",1750686221340,12.86531894,2288.0,2285.6,4.37508246]
["bitfinex","ETHUSD",1750686221341,3.725,2288.3,2286.1,0.8112]
["bitfinex","ETHUSD",1750686221552,3.725,2288.3,2286.5,17.23864451]
["bitfinex","ETHUSD",1750686221851,0.8079,2287.8,2286.5,12.86531894]
["bitfinex","ETHUSD",1750686222424,0.8079,2287.8,2286.2,12.86531894]
["bitfinex","ETHUSD",1750686222623,0.8079,2287.8,2286.3,4.37387919]
["bitfinex","ETHUSD",1750686222828,0.8079,2287.8,2286.6,12.86531894]
["bitfinex","ETHUSD",1750686223060,0.8079,2287.8,2286.3,12.86531894]
["bitfinex","ETHUSD",1750686223225,0.8079,2287.8,2286.5,12.86531894]
["bitfinex","ETHUSD",1750686223226,3.725,2287.7,2286.5,12.86531894]
["bitfinex","ETHUSD",1750686223428,0.45329,2287.6,2286.2,12.86531894]
["bitfinex","ETHUSD",1750686223827,0.45329,2287.6,2286.4,12.86531894]
["bitfinex","ETHUSD",1750686224062,3.725,2287.5,2286.5,17.23880434]
["bitfinex","ETHUSD",1750686224266,0.8079,2287.8,2286.7,12.86531894]
["bitfinex","ETHUSD",1750686224436,3.723,2288.2,2287.1,12.86531894]
["bitfinex","ETHUSD",1750686224825,3.723,2288.2,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686225066,0.7584,2287.8,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686226384,0.7584,2287.8,2287.0,12.86531894]
["bitfinex","ETHUSD",1750686226542,0.7584,2287.8,2287.1,4.37222568]
["bitfinex","ETHUSD",1750686226739,0.7584,2288.5,2287.1,5.13864097]
["bitfinex","ETHUSD",1750686226961,4.4804,2288.5,2287.4,17.23691168]
["bitfinex","ETHUSD",1750686227275,4.4804,2288.5,2287.3,4.37195276]
["bitfinex","ETHUSD",1750686227276,3.722,2288.8,2287.8,12.86531894]
["bitfinex","ETHUSD",1750686227479,3.722,2288.8,2287.1,0.7663]
["bitfinex","ETHUSD",1750686227776,0.821,2288.1,2286.9,12.86531894]
["bitfinex","ETHUSD",1750686227938,0.821,2288.1,2287.0,12.86531894]
["bitfinex","ETHUSD",1750686228142,10.52366458,2289.0,2287.5,12.86531894]
["bitfinex","ETHUSD",1750686228143,0.817,2288.6,2287.5,12.86531894]
["bitfinex","ETHUSD",1750686228665,0.817,2288.6,2287.2,12.86531894]
["bitfinex","ETHUSD",1750686228873,3.722,2288.5,2287.2,17.23746265]
["bitfinex","ETHUSD",1750686229042,3.722,2288.5,2287.2,12.86531894]
["bitfinex","ETHUSD",1750686229476,3.722,2288.5,2287.3,12.86531894]
["bitfinex","ETHUSD",1750686229672,3.722,2288.5,2286.7,0.44403775]
["bitfinex","ETHUSD",1750686229673,0.8034,2287.8,2286.7,0.44403775]
["bitfinex","ETHUSD",1750686229890,0.8034,2287.8,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686229891,0.55,2287.4,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686230063,4.5244,2287.3,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686230264,4.17344,2287.2,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686230450,10.55,2287.1,2286.8,0.36504399]
["bitfinex","ETHUSD",1750686230652,10.55,2287.1,2285.2,12.86531894]
["bitfinex","ETHUSD",1750686230988,10.55,2287.1,2285.6,12.86531894]
["bitfinex","ETHUSD",1750686230989,10.0,2287.1,2285.6,12.86531894]
["bitfinex","ETHUSD",1750686231204,0.45244,2287.2,2286.0,12.86531894]
["bitfinex","ETHUSD",1750686231405,3.721,2287.1,2286.0,12.86531894]
["bitfinex","ETHUSD",1750686231692,0.8151,2287.0,2285.6,13.64971894]
["bitfinex","ETHUSD",1750686231908,0.8151,2287.0,2285.7,12.86531894]
["bitfinex","ETHUSD",1750686232480,0.8151,2287.6,2285.8,10.0]
["bitfinex","ETHUSD",1750686232757,0.8151,2287.6,2286.0,12.86531894]
["bitfinex","ETHUSD",1750686233089,0.78,2287.4,2286.1,1.28653189]
["bitfinex","ETHUSD",1750686233775,0.78,2287.4,2286.4,12.86531894]
["bitfinex","ETHUSD",1750686233973,0.78,2287.4,2286.5,4.37348945]
["bitfinex","ETHUSD",1750686234175,0.78,2287.4,2286.4,17.23899479]
["bitfinex","ETHUSD",1750686234176,0.78,2287.4,2286.4,12.86531894]
["bitfinex","ETHUSD",1750686234413,0.78,2287.4,2286.4,23.40785195]
["bitfinex","ETHUSD",1750686234740,0.78,2287.4,2286.6,4.37320052]
["bitfinex","ETHUSD",1750686234875,0.78,2287.4,2286.6,4.37313412]
["bitfinex","ETHUSD",1750686235076,0.78,2287.4,2286.5,2.3407852]
["bitfinex","ETHUSD",1750686235297,0.78,2287.4,2286.6,4.37323732]
["bitfinex","ETHUSD",1750686235603,0.78,2287.4,2286.4,13.30485195]
["bitfinex","ETHUSD",1750686235769,0.78,2287.4,2286.4,1.77001821]
["bitfinex","ETHUSD",1750686235977,0.78,2287.4,2286.3,4.37386416]
["bitfinex","ETHUSD",1750686236185,0.78,2287.4,2286.1,1.28653189]
["bitfinex","ETHUSD",1750686236379,0.78,2287.4,2285.8,12.86531894]
["bitfinex","ETHUSD",1750686236813,12.86531894,2287.6,2285.2,0.42942126]
["bitfinex","ETHUSD",1750686237013,0.8293,2287.3,2285.6,0.7736]
["bitfinex","ETHUSD",1750686237312,0.8293,2287.3,2286.3,12.86531894]
["bitfinex","ETHUSD",1750686237481,0.8293,2287.3,2286.3,13.31243957]
["bitfinex","ETHUSD",1750686237682,0.8293,2287.3,2286.4,4.37366452]
["bitfinex","ETHUSD",1750686237891,0.8293,2287.3,2286.3,13.31243957]
["bitfinex","ETHUSD",1750686238188,0.8293,2287.3,2286.0,12.86531894]
["bitfinex","ETHUSD",1750686238401,0.8293,2287.3,2285.8,10.0]
["bitfinex","ETHUSD",1750686238604,0.8293,2287.3,2285.9,2.72402533]
["bitfinex","ETHUSD",1750686238999,0.8293,2287.3,2285.9,4.37457169]
["bitfinex","ETHUSD",1750686239183,0.8293,2287.3,2285.8,0.43704838]
["bitfinex","ETHUSD",1750686239382,0.8293,2287.3,2286.1,17.2394375]
["bitfinex","ETHUSD",1750686240017,0.8293,2287.3,2286.3,4.37381803]
["bitfinex","ETHUSD",1750686240220,0.8293,2287.3,2286.5,4.37337894]
["bitfinex","ETHUSD",1750686240417,0.8293,2287.3,2286.5,13.30265683]
["bitfinex","ETHUSD",1750686240622,0.8293,2287.3,2286.6,4.37325607]
["bitfinex","ETHUSD",1750686240824,0.8293,2287.3,2286.5,13.30265683]
["bitfinex","ETHUSD",1750686241035,0.8065,2287.8,2287.0,4.37254044]
["bitfinex","ETHUSD",1750686241237,0.2262884,2287.9,2287.4,12.86531894]
["bitfinex","ETHUSD",1750686241445,0.2262884,2287.9,2287.4,14.58903564]
["bitfinex","ETHUSD",1750686241615,0.2262884,2287.9,2287.5,4.37149598]
["bitfinex","ETHUSD",1750686241813,0.2262884,2287.9,2287.0,0.44370482]
["bitfinex","ETHUSD",1750686242140,0.7821,2287.8,2285.3,10.51]
["bitfinex","ETHUSD",1750686242343,0.7821,2287.7,2286.2,12.86531894]
["bitfinex","ETHUSD",1750686242515,1.07821,2287.6,2286.6,12.86531894]
["bitfinex","ETHUSD",1750686242715,0.7821,2287.7,2286.6,12.86531894]
["bitfinex","ETHUSD",1750686242918,0.7821,2287.7,2287.0,4.37251301]
["bitfinex","ETHUSD",1750686243240,0.7821,2287.7,2287.0,4.37245419]
["bitfinex","ETHUSD",1750686243439,0.2262884,2287.9,2287.0,12.86531894]
["bitfinex","ETHUSD",1750686243746,0.2262884,2287.9,2287.5,4.37158469]
["bitfinex","ETHUSD",1750686243906,10.51,2289.1,2287.5,4.37158469]
["bitfinex","ETHUSD",1750686243907,0.77856458,2289.0,2287.9,10.0]
["bitfinex","ETHUSD",1750686244111,0.00666458,2289.0,2288.5,12.86531894]
["bitfinex","ETHUSD",1750686244322,0.00666458,2289.0,2288.3,0.55]
["bitfinex","ETHUSD",1750686244644,0.00666458,2289.0,2287.6,1.72369036]
["bitfinex","ETHUSD",1750686244645,0.794,2288.9,2286.6,0.8007]
["bitfinex","ETHUSD",1750686244946,0.794,2288.9,2288.0,17.23592879]
["bitfinex","ETHUSD",1750686245239,0.794,2288.9,2288.1,0.39545714]
["bitfinex","ETHUSD",1750686245539,0.794,2288.9,2288.2,0.39545714]
["bitfinex","ETHUSD",1750686245713,0.00666458,2289.0,2288.3,0.39545714]
["bitfinex","ETHUSD",1750686245918,0.00666458,2289.0,2288.8,4.3690743]
["bitfinex","ETHUSD",1750686246101,0.00666458,2289.0,2288.9,0.39545714]
["bitfinex","ETHUSD",1750686246305,0.00666458,2289.0,2288.9,0.39676845]
["bitfinex","ETHUSD",1750686246505,0.00666458,2289.0,2288.9,6.13546282]
["bitfinex","ETHUSD",1750686246857,0.00666458,2289.0,2288.9,4.76567928]
["bitfinex","ETHUSD",1750686247143,0.00666458,2289.0,2288.9,17.63099822]
["bitfinex","ETHUSD",1750686247304,0.005,2289.4,2288.9,17.63098709]
["bitfinex","ETHUSD",1750686247506,0.005,2289.4,2289.0,0.39676845]
["bitfinex","ETHUSD",1750686248120,0.005,2289.4,2289.1,0.39676845]
["bitfinex","ETHUSD",1750686248346,0.005,2289.4,2289.1,4.76518556]
["bitfinex","ETHUSD",1750686248552,0.005,2290.1,2289.2,0.39676845]
["bitfinex","ETHUSD",1750686248770,0.005,2290.1,2288.7,0.43574797]
["bitfinex","ETHUSD",1750686248771,0.8309,2290.0,2288.9,0.55]
["bitfinex","ETHUSD",1750686249065,0.8309,2290.0,2289.5,4.36776588]
["bitfinex","ETHUSD",1750686249207,0.005,2290.1,2289.7,4.36727136]
["bitfinex","ETHUSD",1750686249409,0.005,2290.1,2289.7,0.39676845]
["bitfinex","ETHUSD",1750686249807,0.005,2290.1,2289.7,0.39597005]
["bitfinex","ETHUSD",1750686250016,0.775,2291.6,2290.2,0.55]
["bitfinex","ETHUSD",1750686250248,0.775,2291.6,2290.6,0.7818]
["bitfinex","ETHUSD",1750686250418,0.33380454,2291.8,2291.6,4.36358141]
["bitfinex","ETHUSD",1750686250749,0.03086128,2293.7,2293.6,4.35995814]
["bitfinex","ETHUSD",1750686250951,14.28975576,2296.2,2293.6,4.35995814]
["bitfinex","ETHUSD",1750686250952,4.20301924,2297.1,2294.0,10.0]
["bitfinex","ETHUSD",1750686251153,0.2,2297.7,2295.3,17.22188251]
["bitfinex","ETHUSD",1750686251154,0.7915,2296.9,2295.3,17.22188251]
["bitfinex","ETHUSD",1750686251352,0.7915,2296.9,2296.3,12.86531894]
["bitfinex","ETHUSD",1750686251353,1.53368667,2296.9,2296.3,12.86531894]
["bitfinex","ETHUSD",1750686251558,0.2262884,2297.0,2296.3,2.907]
["bitfinex","ETHUSD",1750686251844,0.2262884,2297.0,2296.9,14.3536941]
["bitfinex","ETHUSD",1750686252052,23.36631894,2299.6,2296.9,14.3536941]
["bitfinex","ETHUSD",1750686252053,0.8189,2298.9,2297.1,4.35331504]
["bitfinex","ETHUSD",1750686252236,0.8189,2298.9,2297.0,10.7872]
["bitfinex","ETHUSD",1750686252237,0.57878549,2298.8,2297.4,12.86531894]
["bitfinex","ETHUSD",1750686252437,0.00664461,2299.0,2298.3,4.35093321]
["bitfinex","ETHUSD",1750686252650,0.00664461,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750686252813,0.757,2301.4,2299.6,5.17378236]
["bitfinex","ETHUSD",1750686253015,6.47521347,2303.2,2299.6,5.17378236]
["bitfinex","ETHUSD",1750686253016,4.65,2303.3,2299.8,3.737126]
["bitfinex","ETHUSD",1750686253264,8.73096344,2303.4,2300.0,12.86531894]
["bitfinex","ETHUSD",1750686253265,8.99197933,2303.1,2300.0,12.86531894]
["bitfinex","ETHUSD",1750686253413,8.99197933,2303.1,2299.9,6.85500084]
["bitfinex","ETHUSD",1750686253414,0.5,2303.1,2299.9,2.507]
["bitfinex","ETHUSD",1750686253638,5.65019348,2303.0,2299.6,0.8252]
["bitfinex","ETHUSD",1750686253902,12.86531894,2302.9,2299.6,0.8252]
["bitfinex","ETHUSD",1750686254109,1.41732779,2302.8,2299.6,0.8252]
["bitfinex","ETHUSD",1750686254246,0.9450478,2303.3,2301.5,11.76122739]
["bitfinex","ETHUSD",1750686254444,0.9450478,2303.3,2301.6,10.0]
["bitfinex","ETHUSD",1750686254694,0.9450478,2303.3,2300.7,4.34650323]
["bitfinex","ETHUSD",1750686254886,0.9450478,2303.3,2300.5,0.7502]
["bitfinex","ETHUSD",1750686254887,7.9450478,2303.3,2300.5,0.7502]
["bitfinex","ETHUSD",1750686255188,7.9450478,2303.3,2300.2,16.10854525]
["bitfinex","ETHUSD",1750686255189,1.34450478,2303.2,2299.6,11.76122739]
["bitfinex","ETHUSD",1750686255338,7.9450478,2303.3,2301.0,10.0]
["bitfinex","ETHUSD",1750686255538,7.9450478,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750686255744,7.9450478,2303.3,2303.2,0.36244468]
["bitfinex","ETHUSD",1750686255984,7.9450478,2303.3,2301.6,10.0]
["bitfinex","ETHUSD",1750686256141,7.9450478,2303.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750686256142,0.5581,2303.2,2301.1,4.34574768]
["bitfinex","ETHUSD",1750686256496,7.9450478,2303.3,2301.7,4.34461484]
["bitfinex","ETHUSD",1750686256637,7.9450478,2303.3,2301.6,11.76122739]
["bitfinex","ETHUSD",1750686256638,7.9450478,2303.3,2301.2,14.34555883]
["bitfinex","ETHUSD",1750686256845,0.5,2305.3,2301.2,14.34555883]
["bitfinex","ETHUSD",1750686256846,0.5581,2306.4,2303.1,4.34197386]
["bitfinex","ETHUSD",1750686257187,0.5581,2306.4,2302.0,0.5]
["bitfinex","ETHUSD",1750686257188,0.8263,2305.3,2301.7,4.34461484]
["bitfinex","ETHUSD",1750686257343,0.36245166,2305.2,2302.3,4.3434826]
["bitfinex","ETHUSD",1750686257543,10.469,2305.1,2301.1,0.69977246]
["bitfinex","ETHUSD",1750686257745,10.469,2305.1,2302.6,4.34289181]
["bitfinex","ETHUSD",1750686257746,0.7628,2305.0,2302.6,4.34289181]
["bitfinex","ETHUSD",1750686258063,0.7628,2305.0,2301.2,0.8061]
["bitfinex","ETHUSD",1750686258064,0.37196755,2304.9,2302.1,0.8061]
["bitfinex","ETHUSD",1750686258454,2.115955,2305.8,2302.2,5.60034243]
["bitfinex","ETHUSD",1750686258663,2.115955,2305.8,2302.6,4.3429167]
["bitfinex","ETHUSD",1750686258887,2.115955,2305.8,2302.2,1.25673274]
["bitfinex","ETHUSD",1750686258888,2.48754452,2305.8,2302.2,1.25673274]
["bitfinex","ETHUSD",1750686259040,0.8181,2305.7,2302.3,11.76122739]
["bitfinex","ETHUSD",1750686259241,0.8181,2305.7,2302.1,0.8061]
["bitfinex","ETHUSD",1750686259242,0.37158952,2305.6,2302.9,11.76122739]
["bitfinex","ETHUSD",1750686259505,0.8181,2305.7,2302.2,11.76122739]
["bitfinex","ETHUSD",1750686259665,0.8067,2305.2,2301.9,4.34408092]
["bitfinex","ETHUSD",1750686259979,0.8067,2305.2,2301.6,11.76122739]
["bitfinex","ETHUSD",1750686259980,0.5,2304.9,2301.6,11.76122739]
["bitfinex","ETHUSD",1750686260184,1.05,2304.8,2301.7,1.17612274]
["bitfinex","ETHUSD",1750686260488,1.05,2304.8,2301.5,1.172]
["bitfinex","ETHUSD",1750686260489,5.14567798,2304.7,2301.5,1.172]
["bitfinex","ETHUSD",1750686260649,22.26122739,2304.6,2300.9,11.76122739]
["bitfinex","ETHUSD",1750686260985,10.457,2304.7,2300.9,11.76122739]
["bitfinex","ETHUSD",1750686260986,0.8067,2304.4,2301.4,4.34500237]
["bitfinex","ETHUSD",1750686261207,0.8067,2304.4,2301.1,4.34572683]
["bitfinex","ETHUSD",1750686261208,10.5,2304.2,2301.1,4.34572683]
["bitfinex","ETHUSD",1750686261411,10.5,2304.2,2301.5,1.305119]
["bitfinex","ETHUSD",1750686261412,0.7623,2304.1,2301.5,1.305119]
["bitfinex","ETHUSD",1750686261610,0.7623,2303.7,2301.5,1.305119]
["bitfinex","ETHUSD",1750686261800,0.5,2303.4,2301.5,1.305119]
["bitfinex","ETHUSD",1750686261977,11.76122739,2302.9,2299.9,0.7804]
["bitfinex","ETHUSD",1750686262179,10.0,2302.7,2300.6,1.306207]
["bitfinex","ETHUSD",1750686262405,0.7745,2302.6,2299.2,0.8222]
["bitfinex","ETHUSD",1750686262581,4.34483892,2301.6,2299.3,0.36305945]
["bitfinex","ETHUSD",1750686262785,0.7745,2301.5,2299.8,1.306668]
["bitfinex","ETHUSD",1750686262969,0.7745,2301.5,2299.8,1.66964852]
["bitfinex","ETHUSD",1750686263172,11.76122739,2300.9,2299.9,0.36296474]
["bitfinex","ETHUSD",1750686263370,10.7745,2300.8,2299.8,1.306668]
["bitfinex","ETHUSD",1750686263601,11.93058831,2300.7,2298.0,0.8222]
["bitfinex","ETHUSD",1750686263800,11.93058831,2300.7,2296.0,2.17588682]
["bitfinex","ETHUSD",1750686263801,0.7745,2300.6,2298.1,1.307497]
["bitfinex","ETHUSD",1750686263984,0.7745,2300.6,2297.5,0.8222]
["bitfinex","ETHUSD",1750686264189,0.7745,2300.6,2297.6,11.76122739]
["bitfinex","ETHUSD",1750686264497,0.7745,2300.6,2297.6,1.307751]
["bitfinex","ETHUSD",1750686264696,11.76122739,2299.7,2297.6,1.307751]
["bitfinex","ETHUSD",1750686264900,11.76122739,2299.7,2294.9,2.186828]
["bitfinex","ETHUSD",1750686264901,10.0,2299.0,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686265087,10.0,2298.8,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686265415,0.7829,2298.5,2295.3,0.787]
["bitfinex","ETHUSD",1750686265607,10.0,2298.0,2295.3,0.787]
["bitfinex","ETHUSD",1750686265799,1.90313831,2297.9,2295.3,0.787]
["bitfinex","ETHUSD",1750686265998,0.7829,2298.3,2295.6,11.76122739]
["bitfinex","ETHUSD",1750686266318,0.7829,2298.3,2295.9,1.308178]
["bitfinex","ETHUSD",1750686267100,0.82279268,2298.8,2296.0,0.8318]
["bitfinex","ETHUSD",1750686267300,0.37196755,2298.7,2296.0,0.8318]
["bitfinex","ETHUSD",1750686267477,0.7829,2298.6,2296.0,0.8318]
["bitfinex","ETHUSD",1750686267676,10.37196755,2298.5,2295.9,1.308178]
["bitfinex","ETHUSD",1750686267879,0.7829,2297.8,2295.9,1.308178]
["bitfinex","ETHUSD",1750686268103,0.37196755,2297.7,2295.9,1.308178]
["bitfinex","ETHUSD",1750686270615,0.37196755,2297.0,2294.8,16.11884235]
["bitfinex","ETHUSD",1750686270821,0.37196755,2297.0,2294.9,1.70329756]
["bitfinex","ETHUSD",1750686270988,0.37196755,2297.0,2294.6,1.309532]
["bitfinex","ETHUSD",1750686271413,0.37196755,2297.0,2294.9,11.76122739]
["bitfinex","ETHUSD",1750686271590,0.37196755,2297.0,2295.6,0.8152]
["bitfinex","ETHUSD",1750686271790,0.37196755,2297.0,2295.7,0.55]
["bitfinex","ETHUSD",1750686272004,0.37196755,2297.0,2295.9,10.55]
["bitfinex","ETHUSD",1750686272205,0.37196755,2297.0,2296.1,0.55]
["bitfinex","ETHUSD",1750686272515,0.37196755,2297.0,2295.6,0.8152]
["bitfinex","ETHUSD",1750686273308,0.37196755,2297.0,2295.7,0.55]
["bitfinex","ETHUSD",1750686274186,0.37196755,2297.0,2295.6,0.8152]
["bitfinex","ETHUSD",1750686274496,0.37196755,2297.0,2296.0,4.35540069]
["bitfinex","ETHUSD",1750686274698,0.37196755,2297.0,2296.1,1.61166281]
["bitfinex","ETHUSD",1750686275039,0.37196755,2297.0,2296.2,0.55]
["bitfinex","ETHUSD",1750686275330,0.37196755,2297.0,2295.7,4.35593502]
["bitfinex","ETHUSD",1750686275487,0.37196755,2297.0,2295.6,11.24264102]
["bitfinex","ETHUSD",1750686275689,0.37196755,2297.0,2295.7,0.55]
["bitfinex","ETHUSD",1750686275882,0.37196755,2297.0,2295.9,0.55]
["bitfinex","ETHUSD",1750686276656,0.37196755,2297.0,2295.8,1.1792641]
["bitfinex","ETHUSD",1750686277746,0.7772,2296.9,2294.8,0.7932]
["bitfinex","ETHUSD",1750686278041,0.37028,2296.8,2295.0,11.76122739]
["bitfinex","ETHUSD",1750686278444,0.37028,2296.8,2294.9,21.76122739]
["bitfinex","ETHUSD",1750686278614,0.37028,2296.8,2295.2,0.7]
["bitfinex","ETHUSD",1750686279037,0.37028,2296.8,2295.4,10.0]
["bitfinex","ETHUSD",1750686279243,0.37028,2296.8,2294.9,11.76122739]
["bitfinex","ETHUSD",1750686279244,0.37028,2296.8,2295.0,10.0]
["bitfinex","ETHUSD",1750686279562,0.37028,2296.8,2294.8,0.7932]
["bitfinex","ETHUSD",1750686280075,0.37028,2296.8,2294.3,16.1198076]
["bitfinex","ETHUSD",1750686280208,0.37028,2296.8,2294.4,11.76122739]
["bitfinex","ETHUSD",1750686280520,0.37028,2296.8,2294.6,6.09698845]
["bitfinex","ETHUSD",1750686280710,0.37028,2296.8,2294.7,0.60969884]
["bitfinex","ETHUSD",1750686281132,0.37028,2296.8,2294.6,1.7390392]
["bitfinex","ETHUSD",1750686281442,0.55,2296.7,2294.6,1.7390392]
["bitfinex","ETHUSD",1750686281646,0.37028,2296.8,2294.6,1.7390392]
["bitfinex","ETHUSD",1750686281647,0.55,2296.3,2294.6,1.7390392]
["bitfinex","ETHUSD",1750686281849,0.55,2295.9,2293.7,0.43599581]
["bitfinex","ETHUSD",1750686282047,0.55,2295.9,2292.6,4.70904312]
["bitfinex","ETHUSD",1750686282048,0.7568,2295.4,2294.2,0.7947]
["bitfinex","ETHUSD",1750686282211,0.7568,2295.4,2293.0,0.43089763]
["bitfinex","ETHUSD",1750686282212,0.7568,2295.2,2293.0,0.43089763]
["bitfinex","ETHUSD",1750686282410,0.55,2294.9,2292.7,1.310942]
["bitfinex","ETHUSD",1750686282639,0.7568,2294.8,2292.7,1.74681102]
["bitfinex","ETHUSD",1750686283044,0.7568,2294.8,2293.1,4.36078976]
["bitfinex","ETHUSD",1750686283240,0.7568,2294.8,2293.2,0.43607898]
["bitfinex","ETHUSD",1750686283440,0.7568,2294.8,2292.7,13.50803841]
["bitfinex","ETHUSD",1750686283653,0.7568,2294.8,2292.7,1.74681102]
["bitfinex","ETHUSD",1750686283850,0.55,2294.7,2292.7,1.74681102]
["bitfinex","ETHUSD",1750686284050,0.55,2294.5,2292.7,0.43586902]
["bitfinex","ETHUSD",1750686284252,0.7965,2294.4,2292.6,0.3472012]
["bitfinex","ETHUSD",1750686284432,0.55,2294.3,2292.6,0.3472012]
["bitfinex","ETHUSD",1750686284950,0.8077,2293.7,2292.6,0.3472012]
["bitfinex","ETHUSD",1750686285126,10.0,2293.5,2292.6,0.3472012]
["bitfinex","ETHUSD",1750686285455,10.0,2293.5,2290.3,4.36621593]
["bitfinex","ETHUSD",1750686285456,0.55,2293.2,2290.4,0.8067]
["bitfinex","ETHUSD",1750686285619,0.55,2293.4,2290.4,0.8067]
["bitfinex","ETHUSD",1750686285821,0.55,2293.0,2291.6,1.311679]
["bitfinex","ETHUSD",1750686286173,0.55,2293.0,2290.7,4.36544154]
["bitfinex","ETHUSD",1750686286361,0.36962561,2293.1,2291.1,1.312098]
["bitfinex","ETHUSD",1750686286561,0.4861,2293.0,2291.4,5.06763982]
["bitfinex","ETHUSD",1750686286765,0.4861,2293.0,2291.5,0.50676398]
["bitfinex","ETHUSD",1750686287441,0.4861,2293.0,2291.5,0.55]
["bitfinex","ETHUSD",1750686287639,0.4861,2293.0,2291.4,0.7036]
["bitfinex","ETHUSD",1750686288027,0.4861,2293.0,2291.4,7.0]
["bitfinex","ETHUSD",1750686288437,0.55,2292.9,2291.4,7.0]
["bitfinex","ETHUSD",1750686288643,0.4861,2292.8,2291.4,7.0]
["bitfinex","ETHUSD",1750686288827,0.4861,2292.8,2291.5,0.7]
["bitfinex","ETHUSD",1750686289383,0.4861,2292.8,2291.5,10.7]
["bitfinex","ETHUSD",1750686289879,0.4861,2292.8,2291.5,0.7]
["bitfinex","ETHUSD",1750686290166,0.4861,2292.8,2291.6,4.36373952]
["bitfinex","ETHUSD",1750686290365,0.4861,2292.8,2291.5,10.7]
["bitfinex","ETHUSD",1750686290682,0.4861,2292.8,2291.6,1.77]
["bitfinex","ETHUSD",1750686290831,0.4861,2292.8,2291.9,4.36317438]
["bitfinex","ETHUSD",1750686291026,0.4861,2292.8,2291.8,4.3633566]
["bitfinex","ETHUSD",1750686291357,0.4861,2292.8,2291.7,0.55]
["bitfinex","ETHUSD",1750686291661,0.36962561,2293.1,2292.3,4.36243074]
["bitfinex","ETHUSD",1750686291823,0.36962561,2293.1,2292.4,1.43624307]
["bitfinex","ETHUSD",1750686292026,0.36962561,2293.1,2292.5,4.36191011]
["bitfinex","ETHUSD",1750686292360,0.36962561,2293.1,2292.3,0.55]
["bitfinex","ETHUSD",1750686292660,0.36962561,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750686292863,0.4861,2294.0,2293.5,10.0]
["bitfinex","ETHUSD",1750686293063,0.4861,2294.5,2293.7,14.35966511]
["bitfinex","ETHUSD",1750686293367,0.4861,2294.5,2293.8,0.38856508]
["bitfinex","ETHUSD",1750686293540,0.4861,2294.5,2293.0,0.38856508]
["bitfinex","ETHUSD",1750686293735,0.4861,2294.5,2292.7,0.55]
["bitfinex","ETHUSD",1750686293966,0.4861,2294.5,2293.0,4.36095676]
["bitfinex","ETHUSD",1750686294128,0.4861,2294.5,2292.9,0.55]
["bitfinex","ETHUSD",1750686294459,0.4861,2294.5,2292.8,0.38941155]
["bitfinex","ETHUSD",1750686294460,0.4861,2294.5,2293.9,4.35922556]
["bitfinex","ETHUSD",1750686294660,0.4861,2294.5,2293.9,0.43592256]
["bitfinex","ETHUSD",1750686294831,0.4861,2294.5,2293.9,4.79522536]
["bitfinex","ETHUSD",1750686295032,0.4861,2294.5,2293.9,0.43592256]
["bitfinex","ETHUSD",1750686295232,0.4861,2294.5,2294.0,4.35914979]
["bitfinex","ETHUSD",1750686295432,0.4861,2294.5,2294.1,4.35884287]
["bitfinex","ETHUSD",1750686295630,0.4861,2294.5,2293.9,0.43592256]
["bitfinex","ETHUSD",1750686295830,0.4861,2294.5,2293.8,4.35940532]
["bitfinex","ETHUSD",1750686296055,0.4861,2294.5,2292.1,6.50444354]
["bitfinex","ETHUSD",1750686296056,0.4861,2294.5,2293.2,10.0]
["bitfinex","ETHUSD",1750686296259,0.4861,2294.5,2292.6,12.57702739]
["bitfinex","ETHUSD",1750686296472,0.4861,2294.5,2292.7,0.39005024]
["bitfinex","ETHUSD",1750686296670,0.4861,2294.5,2293.0,4.36102506]
["bitfinex","ETHUSD",1750686296983,0.4861,2294.5,2292.6,5.17763403]
["bitfinex","ETHUSD",1750686297145,0.4861,2294.1,2292.0,12.54372739]
["bitfinex","ETHUSD",1750686297462,0.4861,2294.1,2292.5,4.36190442]
["bitfinex","ETHUSD",1750686297865,0.4861,2294.1,2292.0,12.54372739]
["bitfinex","ETHUSD",1750686298065,0.4861,2294.1,2292.7,4.36147997]
["bitfinex","ETHUSD",1750686298282,0.4861,2294.1,2292.8,0.436148]
["bitfinex","ETHUSD",1750686298436,0.4861,2294.1,2292.5,10.0]
["bitfinex","ETHUSD",1750686298769,0.4861,2294.1,2292.7,4.36153285]
["bitfinex","ETHUSD",1750686298973,0.4861,2294.1,2292.4,10.0]
["bitfinex","ETHUSD",1750686299174,0.4861,2294.1,2292.7,4.36152421]
["bitfinex","ETHUSD",1750686299369,0.4861,2294.1,2292.0,12.98289828]
["bitfinex","ETHUSD",1750686299585,0.4861,2294.1,2292.1,1.29828983]
["bitfinex","ETHUSD",1750686299787,0.4861,2294.1,2292.4,4.36214018]
["bitfinex","ETHUSD",1750686300082,0.4861,2294.1,2292.6,4.36167815]
["bitfinex","ETHUSD",1750686300297,0.4861,2295.5,2293.7,0.8325]
["bitfinex","ETHUSD",1750686300433,0.4861,2295.5,2294.0,11.76122739]
["bitfinex","ETHUSD",1750686300635,0.4861,2295.5,2294.2,0.55]
["bitfinex","ETHUSD",1750686300935,4.35659378,2295.4,2292.9,4.3611494]
["bitfinex","ETHUSD",1750686301271,0.55,2295.1,2293.2,11.76122739]
["bitfinex","ETHUSD",1750686301472,0.4861,2295.2,2293.3,0.8325]
["bitfinex","ETHUSD",1750686301834,0.4861,2295.2,2292.9,4.36125547]
["bitfinex","ETHUSD",1750686302175,0.4861,2296.4,2295.0,4.35729847]
["bitfinex","ETHUSD",1750686302358,1.310504,2296.9,2295.5,10.0]
["bitfinex","ETHUSD",1750686302675,0.4861,2297.2,2295.8,11.76122739]
["bitfinex","ETHUSD",1750686302879,1.309352,2298.8,2295.9,10.0]
["bitfinex","ETHUSD",1750686303028,0.4861,2298.6,2296.0,0.55]
["bitfinex","ETHUSD",1750686303236,0.4861,2298.6,2296.7,0.8306]
["bitfinex","ETHUSD",1750686303434,0.4861,2298.6,2297.0,11.76122739]
["bitfinex","ETHUSD",1750686303686,0.4861,2298.6,2296.9,10.55]
["bitfinex","ETHUSD",1750686303846,0.4861,2299.2,2297.7,11.76122739]
["bitfinex","ETHUSD",1750686304033,0.4861,2299.2,2297.3,6.851418]
["bitfinex","ETHUSD",1750686304034,0.4861,2300.4,2297.9,11.76122739]
["bitfinex","ETHUSD",1750686304274,0.4861,2300.4,2298.5,11.76122739]
["bitfinex","ETHUSD",1750686304474,0.4861,2300.4,2298.1,0.55]
["bitfinex","ETHUSD",1750686304475,1.308373,2300.4,2298.7,0.55]
["bitfinex","ETHUSD",1750686304643,1.308373,2300.4,2297.9,12.2069271]
["bitfinex","ETHUSD",1750686304644,10.9651,2300.3,2297.9,0.44569971]
["bitfinex","ETHUSD",1750686304843,10.9651,2300.3,2298.0,0.55]
["bitfinex","ETHUSD",1750686305043,0.4861,2300.1,2297.3,0.7984]
["bitfinex","ETHUSD",1750686305276,0.4861,2299.4,2297.3,4.35280404]
["bitfinex","ETHUSD",1750686305443,0.4861,2299.4,2296.7,0.43993748]
["bitfinex","ETHUSD",1750686305645,0.4861,2298.9,2296.0,0.805]
["bitfinex","ETHUSD",1750686305972,0.4861,2298.4,2296.0,0.805]
["bitfinex","ETHUSD",1750686306199,0.55,2298.3,2296.0,1.24386259]
["bitfinex","ETHUSD",1750686306474,10.4861,2298.4,2296.0,1.24386259]
["bitfinex","ETHUSD",1750686306635,0.4861,2298.4,2296.7,4.35393728]
["bitfinex","ETHUSD",1750686306974,0.4861,2298.4,2296.1,0.55994339]
["bitfinex","ETHUSD",1750686306975,10.4861,2298.4,2296.6,11.76122739]
["bitfinex","ETHUSD",1750686307175,10.4861,2298.4,2296.1,0.55994339]
["bitfinex","ETHUSD",1750686307470,0.4861,2298.2,2295.6,1.309543]
["bitfinex","ETHUSD",1750686307860,0.4861,2298.2,2296.1,4.35517795]
["bitfinex","ETHUSD",1750686308065,0.4861,2298.2,2296.2,0.55]
["bitfinex","ETHUSD",1750686308695,0.4861,2298.2,2296.2,4.90488977]
["bitfinex","ETHUSD",1750686308848,0.4861,2298.2,2296.1,10.0]
["bitfinex","ETHUSD",1750686309170,0.55,2297.7,2295.6,1.309543]
["bitfinex","ETHUSD",1750686309333,0.4861,2297.9,2295.6,1.309543]
["bitfinex","ETHUSD",1750686309540,0.4861,2297.9,2295.8,0.7]
["bitfinex","ETHUSD",1750686309771,0.4861,2297.9,2295.6,1.309543]
["bitfinex","ETHUSD",1750686310003,0.55,2297.4,2295.6,1.309543]
["bitfinex","ETHUSD",1750686310171,0.4861,2297.1,2295.6,1.309543]
["bitfinex","ETHUSD",1750686310371,0.4861,2297.1,2294.1,0.7973]
["bitfinex","ETHUSD",1750686310372,0.55,2297.0,2294.2,4.35881788]
["bitfinex","ETHUSD",1750686310572,0.55,2296.6,2294.7,1.309652]
["bitfinex","ETHUSD",1750686310773,11.76122739,2297.2,2294.7,1.309652]
["bitfinex","ETHUSD",1750686310774,10.0,2296.4,2294.7,1.309652]
["bitfinex","ETHUSD",1750686310976,10.0,2296.4,2294.0,11.76122739]
["bitfinex","ETHUSD",1750686311139,0.4861,2296.3,2294.7,1.309995]
["bitfinex","ETHUSD",1750686311659,0.55,2296.2,2294.7,1.309995]
["bitfinex","ETHUSD",1750686311861,0.5,2296.0,2293.5,1.23011261]
["bitfinex","ETHUSD",1750686312064,0.4861,2296.1,2293.6,1.310333]
["bitfinex","ETHUSD",1750686312258,0.4861,2295.9,2293.7,0.25404456]
["bitfinex","ETHUSD",1750686312453,0.4861,2295.4,2293.6,1.310333]
["bitfinex","ETHUSD",1750686313164,0.4861,2295.4,2293.6,0.810333]
["bitfinex","ETHUSD",1750686313577,0.4861,2295.4,2294.4,4.35837564]
["bitfinex","ETHUSD",1750686313783,0.4861,2295.4,2294.4,0.55]
["bitfinex","ETHUSD",1750686313995,0.4861,2295.4,2294.1,0.55]
["bitfinex","ETHUSD",1750686314169,0.4861,2295.4,2294.4,4.35843586]
["bitfinex","ETHUSD",1750686314376,0.4861,2295.4,2294.5,4.35823614]
["bitfinex","ETHUSD",1750686314589,5.443,2297.8,2295.1,11.76122739]
["bitfinex","ETHUSD",1750686314808,0.4861,2296.8,2295.2,10.55]
["bitfinex","ETHUSD",1750686314949,0.4861,2296.8,2295.5,4.35634937]
["bitfinex","ETHUSD",1750686315306,0.4861,2296.8,2295.3,6.58783034]
["bitfinex","ETHUSD",1750686315443,0.4861,2296.8,2294.6,11.76122739]
["bitfinex","ETHUSD",1750686315647,0.4861,2296.8,2295.9,0.55]
["bitfinex","ETHUSD",1750686315954,0.4861,2296.8,2295.4,0.55]
["bitfinex","ETHUSD",1750686316155,0.4861,2296.8,2295.1,10.55]
["bitfinex","ETHUSD",1750686316391,0.4861,2296.8,2295.6,0.55]
["bitfinex","ETHUSD",1750686316619,0.4861,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750686316819,0.4861,2296.8,2295.9,10.0]
["bitfinex","ETHUSD",1750686316820,0.4861,2297.8,2296.5,4.35434544]
["bitfinex","ETHUSD",1750686316991,0.005,2297.9,2297.0,10.55]
["bitfinex","ETHUSD",1750686317183,0.005,2297.9,2297.4,0.55]
["bitfinex","ETHUSD",1750686317530,0.005,2297.9,2297.8,10.55]
["bitfinex","ETHUSD",1750686317841,0.005,2297.9,2297.8,14.90198885]
["bitfinex","ETHUSD",1750686318144,0.4861,2300.7,2298.3,0.55]
["bitfinex","ETHUSD",1750686318426,0.4861,2300.7,2297.9,0.8011]
["bitfinex","ETHUSD",1750686318618,0.4861,2300.7,2298.5,0.55]
["bitfinex","ETHUSD",1750686318827,0.4861,2300.7,2299.2,10.55]
["bitfinex","ETHUSD",1750686318974,0.4861,2300.7,2299.2,0.55]
["bitfinex","ETHUSD",1750686319176,0.4861,2300.7,2299.4,10.55]
["bitfinex","ETHUSD",1750686319416,0.4861,2300.7,2299.4,4.34896059]
["bitfinex","ETHUSD",1750686319618,0.4861,2300.7,2299.1,0.8025]
["bitfinex","ETHUSD",1750686319935,0.4861,2300.7,2298.3,0.55]
["bitfinex","ETHUSD",1750686320088,0.4861,2300.7,2299.8,10.0]
["bitfinex","ETHUSD",1750686320287,0.4861,2302.0,2300.0,10.0]
["bitfinex","ETHUSD",1750686320516,0.4861,2302.0,2300.3,4.34720905]
["bitfinex","ETHUSD",1750686320694,0.4861,2302.0,2300.2,4.34741118]
["bitfinex","ETHUSD",1750686321018,0.4861,2302.0,2300.7,10.0]
["bitfinex","ETHUSD",1750686321217,0.4861,2302.0,2300.1,0.55]
["bitfinex","ETHUSD",1750686321436,0.4861,2302.0,2300.3,0.55]
["bitfinex","ETHUSD",1750686321647,0.4861,2302.0,2299.6,10.0]
["bitfinex","ETHUSD",1750686321648,4.83015154,2302.0,2299.6,10.0]
["bitfinex","ETHUSD",1750686321835,10.0,2301.3,2298.9,4.34977666]
["bitfinex","ETHUSD",1750686322147,10.4861,2301.3,2298.3,0.7602]
["bitfinex","ETHUSD",1750686322296,0.55,2301.0,2298.8,4.34990654]
["bitfinex","ETHUSD",1750686322500,0.4861,2301.1,2299.2,4.34928465]
["bitfinex","ETHUSD",1750686322736,0.4861,2301.1,2298.8,0.43499065]
["bitfinex","ETHUSD",1750686322899,0.4861,2301.1,2298.9,10.0]
["bitfinex","ETHUSD",1750686323094,0.4861,2301.1,2298.4,11.76122739]
["bitfinex","ETHUSD",1750686323294,0.4861,2301.1,2298.5,10.0]
["bitfinex","ETHUSD",1750686323610,0.4861,2301.1,2299.2,10.0]
["bitfinex","ETHUSD",1750686324092,0.4861,2301.1,2298.2,10.0]
["bitfinex","ETHUSD",1750686324300,0.4861,2301.1,2298.8,10.0]
["bitfinex","ETHUSD",1750686324644,0.4861,2301.1,2298.9,10.0]
["bitfinex","ETHUSD",1750686324963,0.55,2300.7,2298.4,1.07602]
["bitfinex","ETHUSD",1750686325105,0.4861,2300.6,2298.9,11.76122739]
["bitfinex","ETHUSD",1750686325431,0.4861,2300.6,2297.8,0.6033361]
["bitfinex","ETHUSD",1750686325633,4.83280278,2300.6,2297.9,4.35179946]
["bitfinex","ETHUSD",1750686325843,0.4861,2300.4,2299.0,1.307574]
["bitfinex","ETHUSD",1750686326440,0.4861,2300.2,2297.8,0.6033361]
["bitfinex","ETHUSD",1750686326642,0.4861,2300.2,2298.6,4.35031594]
["bitfinex","ETHUSD",1750686326796,0.4861,2300.2,2299.1,0.55]
["bitfinex","ETHUSD",1750686327002,0.4861,2300.2,2299.2,0.36307524]
["bitfinex","ETHUSD",1750686327322,10.0,2300.4,2297.9,1.307699]
["bitfinex","ETHUSD",1750686327499,4.89858236,2299.6,2296.2,0.8087]
["bitfinex","ETHUSD",1750686327704,0.55,2299.4,2296.7,1.308404]
["bitfinex","ETHUSD",1750686328004,10.55,2298.9,2296.8,0.36345463]
["bitfinex","ETHUSD",1750686328216,10.457,2298.8,2296.4,11.76122739]
["bitfinex","ETHUSD",1750686328547,0.34866233,2298.7,2297.0,11.76122739]
["bitfinex","ETHUSD",1750686328696,0.123,2298.7,2297.4,10.0]
["bitfinex","ETHUSD",1750686328902,0.22717456,2298.6,2296.8,1.308404]
["bitfinex","ETHUSD",1750686329142,0.22716872,2298.5,2297.3,4.35281973]
["bitfinex","ETHUSD",1750686329441,0.22716737,2298.4,2296.8,5.66227193]
["bitfinex","ETHUSD",1750686329654,0.22716737,2298.3,2296.8,1.308404]
["bitfinex","ETHUSD",1750686329810,0.22716737,2298.2,2297.3,4.35284049]
["bitfinex","ETHUSD",1750686330008,0.123,2298.7,2297.3,0.87059583]
["bitfinex","ETHUSD",1750686330259,0.123,2298.5,2296.8,1.308404]
["bitfinex","ETHUSD",1750686330462,0.123,2298.1,2295.7,0.7682]
["bitfinex","ETHUSD",1750686330755,0.123,2298.1,2296.1,1.309]
["bitfinex","ETHUSD",1750686330756,0.123,2297.8,2296.1,1.309]
["bitfinex","ETHUSD",1750686330974,0.123,2297.6,2295.2,0.7682]
["bitfinex","ETHUSD",1750686331256,10.0,2298.0,2295.7,1.309269]
["bitfinex","ETHUSD",1750686331257,0.123,2297.4,2295.7,1.309269]
["bitfinex","ETHUSD",1750686331404,0.2271447,2297.3,2296.1,10.0]
["bitfinex","ETHUSD",1750686331608,0.123,2297.4,2295.9,4.3555904]
["bitfinex","ETHUSD",1750686331609,0.123,2297.4,2296.4,0.55]
["bitfinex","ETHUSD",1750686332042,0.123,2297.4,2296.5,10.0]
["bitfinex","ETHUSD",1750686332206,0.123,2297.4,2296.7,10.0]
["bitfinex","ETHUSD",1750686332408,10.458,2299.4,2297.0,4.35347799]
["bitfinex","ETHUSD",1750686332630,1.53593584,2299.3,2297.4,4.35266539]
["bitfinex","ETHUSD",1750686332845,1.8148507,2299.2,2297.5,0.43526654]
["bitfinex","ETHUSD",1750686333017,0.58017118,2299.1,2297.6,0.55]
["bitfinex","ETHUSD",1750686333217,0.58017118,2299.0,2297.6,10.55]
["bitfinex","ETHUSD",1750686333446,0.58017118,2298.9,2298.2,4.35112701]
["bitfinex","ETHUSD",1750686333673,10.458,2299.4,2297.9,0.55]
["bitfinex","ETHUSD",1750686333674,0.58017118,2298.8,2298.1,10.55]
["bitfinex","ETHUSD",1750686333808,20.34445772,2301.8,2298.3,10.0]
["bitfinex","ETHUSD",1750686333809,10.46,2300.6,2298.3,10.0]
["bitfinex","ETHUSD",1750686334130,1.27318607,2300.5,2298.6,4.3504742]
["bitfinex","ETHUSD",1750686334304,1.046,2300.5,2298.6,0.55]
["bitfinex","ETHUSD",1750686334508,0.22719147,2300.4,2298.9,0.55]
["bitfinex","ETHUSD",1750686334709,11.765204,2301.8,2298.9,0.55]
["bitfinex","ETHUSD",1750686334925,0.22720709,2301.7,2299.5,0.55]
["bitfinex","ETHUSD",1750686335159,10.458,2303.0,2301.4,4.34505992]
["bitfinex","ETHUSD",1750686335450,0.073,2301.9,2300.2,0.55]
["bitfinex","ETHUSD",1750686335745,0.073,2301.9,2300.0,12.58082739]
["bitfinex","ETHUSD",1750686335746,0.22671461,2301.8,2300.5,1.306307]
["bitfinex","ETHUSD",1750686335947,0.073,2301.6,2300.5,1.306307]
["bitfinex","ETHUSD",1750686336149,0.073,2301.3,2298.7,0.8111]
["bitfinex","ETHUSD",1750686336354,0.073,2301.1,2299.2,0.234097]
["bitfinex","ETHUSD",1750686336666,10.458,2301.5,2299.7,4.34828363]
["bitfinex","ETHUSD",1750686336667,0.073,2300.9,2299.7,4.34828363]
["bitfinex","ETHUSD",1750686336859,0.073,2300.9,2299.8,0.43482836]
["bitfinex","ETHUSD",1750686337008,0.073,2300.9,2299.9,0.55]
["bitfinex","ETHUSD",1750686337211,0.073,2300.9,2299.6,10.0]
["bitfinex","ETHUSD",1750686337412,0.073,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1750686337612,0.073,2301.7,2300.4,4.34691992]
["bitfinex","ETHUSD",1750686337809,0.073,2301.7,2300.7,0.55]
["bitfinex","ETHUSD",1750686338016,0.073,2302.4,2301.1,0.55]
["bitfinex","ETHUSD",1750686338248,0.073,2302.4,2300.9,0.55]
["bitfinex","ETHUSD",1750686338460,0.073,2302.4,2300.4,14.34693302]
["bitfinex","ETHUSD",1750686338756,0.073,2302.4,2301.1,4.34573866]
["bitfinex","ETHUSD",1750686338967,0.073,2302.4,2300.5,1.4346933]
["bitfinex","ETHUSD",1750686339270,0.073,2301.9,2299.9,4.34786071]
["bitfinex","ETHUSD",1750686339564,0.073,2301.6,2299.1,16.1106221]
["bitfinex","ETHUSD",1750686339863,0.22635031,2301.5,2300.1,4.34749037]
["bitfinex","ETHUSD",1750686340163,0.22635031,2301.4,2299.8,4.34810045]
["bitfinex","ETHUSD",1750686340334,0.22635031,2301.3,2299.9,10.0]
["bitfinex","ETHUSD",1750686340537,0.073,2301.1,2299.2,1.61106221]
["bitfinex","ETHUSD",1750686340720,0.22635031,2301.0,2299.8,4.34803528]
["bitfinex","ETHUSD",1750686340925,0.22635031,2301.0,2298.9,13.86358539]
["bitfinex","ETHUSD",1750686340926,0.22635031,2301.0,2298.9,6.45220185]
["bitfinex","ETHUSD",1750686341164,0.22635031,2301.0,2299.4,4.34881284]
["bitfinex","ETHUSD",1750686341373,0.29935031,2300.9,2299.7,4.34828797]
["bitfinex","ETHUSD",1750686341575,0.073,2300.6,2298.9,1.307358]
["bitfinex","ETHUSD",1750686341745,0.22728813,2300.5,2298.6,4.3504742]
["bitfinex","ETHUSD",1750686341936,0.073,2300.6,2299.5,4.34864628]
["bitfinex","ETHUSD",1750686341937,0.22728813,2300.4,2299.5,4.34864628]
["bitfinex","ETHUSD",1750686342252,0.073,2300.6,2298.8,4.3500957]
["bitfinex","ETHUSD",1750686342253,0.22728813,2300.3,2298.8,10.0]
["bitfinex","ETHUSD",1750686342454,0.22728813,2300.2,2299.2,10.0]
["bitfinex","ETHUSD",1750686342656,0.073,2300.0,2298.5,4.35053052]
["bitfinex","ETHUSD",1750686342864,0.22746012,2299.9,2299.0,4.34958025]
["bitfinex","ETHUSD",1750686343037,0.073,2300.0,2299.0,4.34958025]
["bitfinex","ETHUSD",1750686343038,0.22746012,2299.8,2299.6,4.3484016]
["bitfinex","ETHUSD",1750686343235,0.073,2300.0,2299.0,0.86995264]
["bitfinex","ETHUSD",1750686343471,0.22746076,2299.9,2298.7,4.35017977]
["bitfinex","ETHUSD",1750686343672,0.22746076,2299.8,2298.8,4.34998772]
["bitfinex","ETHUSD",1750686343831,0.22746076,2299.7,2298.3,10.0]
["bitfinex","ETHUSD",1750686344037,0.22746076,2299.6,2298.2,10.0]
["bitfinex","ETHUSD",1750686344241,0.22746076,2299.5,2298.0,1.307768]
["bitfinex","ETHUSD",1750686344595,0.073,2299.3,2296.9,11.76122739]
["bitfinex","ETHUSD",1750686344735,0.623,2299.0,2297.5,4.35239812]
["bitfinex","ETHUSD",1750686344936,0.623,2299.0,2297.0,1.17612274]
["bitfinex","ETHUSD",1750686344937,0.22746076,2298.9,2297.0,1.17612274]
["bitfinex","ETHUSD",1750686345140,0.22746076,2298.8,2297.1,4.35331504]
["bitfinex","ETHUSD",1750686345445,0.073,2299.0,2297.0,5.52947797]
["bitfinex","ETHUSD",1750686345446,0.22746076,2298.7,2297.3,4.35281771]
["bitfinex","ETHUSD",1750686345652,0.22746076,2298.6,2297.7,14.35206953]
["bitfinex","ETHUSD",1750686345847,0.22746076,2298.5,2297.8,11.43520695]
["bitfinex","ETHUSD",1750686346170,0.22746076,2298.4,2297.8,1.43520695]
["bitfinex","ETHUSD",1750686346357,0.22832875,2298.3,2297.3,11.76122739]
["bitfinex","ETHUSD",1750686346537,0.2283834,2298.2,2297.4,4.35266698]
["bitfinex","ETHUSD",1750686346743,0.073,2298.1,2297.0,1.17612274]
["bitfinex","ETHUSD",1750686346937,0.073,2298.1,2296.7,11.76122739]
["bitfinex","ETHUSD",1750686346938,0.073,2298.1,2296.7,16.11526469]
["bitfinex","ETHUSD",1750686347138,0.073,2298.1,2296.7,23.11524625]
["bitfinex","ETHUSD",1750686347353,0.073,2298.1,2296.7,7.0]
["bitfinex","ETHUSD",1750686347675,0.073,2298.1,2296.8,4.35373513]
["bitfinex","ETHUSD",1750686347879,0.073,2298.1,2296.1,0.8119]
["bitfinex","ETHUSD",1750686347880,0.073,2298.1,2296.5,4.35427503]
["bitfinex","ETHUSD",1750686348085,0.073,2298.1,2296.8,10.0]
["bitfinex","ETHUSD",1750686348405,0.073,2298.1,2296.7,0.55]
["bitfinex","ETHUSD",1750686348561,0.073,2298.1,2297.2,4.30310105]
["bitfinex","ETHUSD",1750686348887,10.452,2298.0,2296.0,4.35540069]
["bitfinex","ETHUSD",1750686349188,10.452,2298.0,2296.3,4.35475737]
["bitfinex","ETHUSD",1750686349390,11.0452,2297.9,2296.1,0.36356544]
["bitfinex","ETHUSD",1750686349552,0.55,2297.8,2296.1,0.36356544]
["bitfinex","ETHUSD",1750686349968,11.0452,2297.9,2296.1,0.36356544]
["bitfinex","ETHUSD",1750686350281,11.0452,2297.9,2295.5,10.0]
["bitfinex","ETHUSD",1750686350490,11.0452,2297.9,2295.9,10.0]
["bitfinex","ETHUSD",1750686350698,10.452,2298.0,2296.6,0.55]
["bitfinex","ETHUSD",1750686351008,10.452,2298.0,2297.5,4.35240539]
["bitfinex","ETHUSD",1750686351283,5.437,2299.9,2297.4,4.35263569]
["bitfinex","ETHUSD",1750686351284,10.455,2299.1,2297.4,4.35263569]
["bitfinex","ETHUSD",1750686351444,10.455,2299.1,2297.8,4.35187358]
["bitfinex","ETHUSD",1750686351645,11.5005,2299.1,2297.2,0.55]
["bitfinex","ETHUSD",1750686351884,0.023,2299.0,2297.7,4.35211689]
["bitfinex","ETHUSD",1750686352100,0.023,2299.0,2297.2,0.55]
["bitfinex","ETHUSD",1750686352248,0.023,2299.0,2297.5,4.90251333]
["bitfinex","ETHUSD",1750686352442,0.023,2299.0,2297.0,5.17430296]
["bitfinex","ETHUSD",1750686352679,0.023,2298.9,2295.9,4.88562369]
["bitfinex","ETHUSD",1750686352992,0.023,2298.5,2296.5,4.35431035]
["bitfinex","ETHUSD",1750686353200,0.023,2298.5,2296.3,0.39219088]
["bitfinex","ETHUSD",1750686353360,0.023,2298.5,2296.3,0.39237052]
["bitfinex","ETHUSD",1750686353691,0.023,2298.5,2296.2,0.71941241]
["bitfinex","ETHUSD",1750686353856,10.55,2298.5,2296.3,4.35483168]
["bitfinex","ETHUSD",1750686354181,0.023,2298.2,2296.4,15.25822241]
["bitfinex","ETHUSD",1750686354586,0.023,2298.2,2296.4,10.90368702]
["bitfinex","ETHUSD",1750686354883,0.023,2298.2,2296.4,0.90368702]
["bitfinex","ETHUSD",1750686355302,0.023,2298.0,2295.7,1.309229]
["bitfinex","ETHUSD",1750686355623,0.023,2297.9,2295.7,1.309229]
["bitfinex","ETHUSD",1750686355783,0.023,2297.4,2295.7,1.309229]
["bitfinex","ETHUSD",1750686356132,0.023,2297.1,2295.1,4.3569504]
["bitfinex","ETHUSD",1750686356432,0.023,2297.1,2294.5,11.76122739]
["bitfinex","ETHUSD",1750686356433,0.023,2296.8,2293.9,11.76122739]
["bitfinex","ETHUSD",1750686356566,0.22790529,2296.7,2295.5,4.35620731]
["bitfinex","ETHUSD",1750686356763,0.023,2296.8,2295.3,4.35671978]
["bitfinex","ETHUSD",1750686357012,0.023,2296.8,2295.8,4.35577709]
["bitfinex","ETHUSD",1750686357305,0.22770297,2296.7,2295.8,0.43557771]
["bitfinex","ETHUSD",1750686357516,0.22770297,2296.6,2295.9,4.35542223]
["bitfinex","ETHUSD",1750686357717,10.0,2297.6,2295.0,0.55]
["bitfinex","ETHUSD",1750686357718,0.05070297,2296.5,2295.0,0.55]
["bitfinex","ETHUSD",1750686357884,10.458,2296.7,2294.4,4.35843793]
["bitfinex","ETHUSD",1750686358069,10.458,2296.7,2294.5,11.309584]
["bitfinex","ETHUSD",1750686358264,10.458,2296.7,2294.6,5.92476481]
["bitfinex","ETHUSD",1750686358265,0.55,2296.5,2294.6,5.92476481]
["bitfinex","ETHUSD",1750686358466,0.55,2296.5,2293.5,11.2378]
["bitfinex","ETHUSD",1750686358694,0.55,2296.5,2294.1,1.310041]
["bitfinex","ETHUSD",1750686358899,0.55,2296.1,2294.1,1.310041]
["bitfinex","ETHUSD",1750686359204,0.55,2296.0,2293.9,4.35938179]
["bitfinex","ETHUSD",1750686359376,0.55,2296.1,2293.5,1.310041]
["bitfinex","ETHUSD",1750686359700,10.55,2296.1,2293.6,10.0]
["bitfinex","ETHUSD",1750686359867,0.55,2295.9,2293.8,10.0]
["bitfinex","ETHUSD",1750686360068,0.55,2295.9,2293.9,4.35929443]
["bitfinex","ETHUSD",1750686360270,22.21922739,2296.7,2293.7,1.1310041]
["bitfinex","ETHUSD",1750686360566,5.438,2297.7,2293.7,1.1310041]
["bitfinex","ETHUSD",1750686360567,11.770366,2298.2,2296.3,4.35471298]
["bitfinex","ETHUSD",1750686360762,11.770366,2298.2,2295.0,0.8104]
["bitfinex","ETHUSD",1750686360763,11.770366,2298.2,2296.1,10.0]
["bitfinex","ETHUSD",1750686360964,10.461,2299.3,2296.2,0.23434156]
["bitfinex","ETHUSD",1750686361184,10.461,2299.3,2297.0,10.0]
["bitfinex","ETHUSD",1750686361403,10.461,2299.3,2296.6,10.0]
["bitfinex","ETHUSD",1750686361404,1.313698,2299.0,2298.1,4.35129901]
["bitfinex","ETHUSD",1750686361710,0.005,2299.0,2297.1,11.76122739]
["bitfinex","ETHUSD",1750686361911,0.005,2299.0,2297.2,1.17612274]
["bitfinex","ETHUSD",1750686362206,0.33844765,2298.9,2296.7,10.0]
["bitfinex","ETHUSD",1750686362404,0.33844765,2298.9,2296.8,4.35370647]
["bitfinex","ETHUSD",1750686362569,0.33844765,2298.9,2296.4,0.55]
["bitfinex","ETHUSD",1750686362570,0.33844765,2298.9,2296.6,20.461]
["bitfinex","ETHUSD",1750686362891,0.33844765,2298.9,2295.8,0.8048]
["bitfinex","ETHUSD",1750686363069,0.33844765,2298.9,2296.3,4.35469806]
["bitfinex","ETHUSD",1750686363267,0.33844765,2298.9,2296.4,0.43546981]
["bitfinex","ETHUSD",1750686363268,0.55,2298.8,2296.4,0.43546981]
["bitfinex","ETHUSD",1750686363514,0.33861442,2298.7,2295.9,0.55]
["bitfinex","ETHUSD",1750686363705,0.33861442,2298.7,2296.4,0.55]
["bitfinex","ETHUSD",1750686364009,0.33861442,2298.7,2296.9,4.35367461]
["bitfinex","ETHUSD",1750686364311,0.33861442,2298.7,2296.6,0.55]
["bitfinex","ETHUSD",1750686364617,0.33861442,2298.7,2296.8,4.35369579]
["bitfinex","ETHUSD",1750686364910,0.55,2298.6,2296.8,0.92579049]
["bitfinex","ETHUSD",1750686365109,0.33861442,2298.5,2296.7,0.55]
["bitfinex","ETHUSD",1750686365306,0.33861442,2298.5,2296.5,10.0]
["bitfinex","ETHUSD",1750686365307,0.33861442,2298.5,2296.1,4.35514774]
["bitfinex","ETHUSD",1750686365617,0.33861442,2298.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750686365773,0.33861442,2298.5,2295.8,0.43397155]
["bitfinex","ETHUSD",1750686365965,0.33861442,2298.5,2296.1,0.55]
["bitfinex","ETHUSD",1750686366170,0.33861442,2298.5,2296.6,0.55]
["bitfinex","ETHUSD",1750686366371,0.33861442,2298.5,2296.5,0.55]
["bitfinex","ETHUSD",1750686366591,0.33861442,2298.5,2296.9,10.0]
["bitfinex","ETHUSD",1750686366908,0.33861442,2298.5,2297.1,10.0]
["bitfinex","ETHUSD",1750686367208,0.33861442,2298.5,2297.0,4.35338815]
["bitfinex","ETHUSD",1750686367209,0.33861442,2298.5,2297.0,0.55]
["bitfinex","ETHUSD",1750686367431,0.33861442,2298.5,2296.2,5.40988999]
["bitfinex","ETHUSD",1750686367708,0.55,2298.4,2296.3,0.540989]
["bitfinex","ETHUSD",1750686367928,0.55,2298.2,2295.8,0.44168602]
["bitfinex","ETHUSD",1750686368069,0.33861442,2298.1,2295.8,4.35578012]
["bitfinex","ETHUSD",1750686368408,0.33861442,2298.1,2296.3,10.0]
["bitfinex","ETHUSD",1750686368607,0.33861442,2298.1,2296.2,4.35499104]
["bitfinex","ETHUSD",1750686368773,0.33861442,2298.1,2296.4,10.0]
["bitfinex","ETHUSD",1750686368969,0.33861442,2298.1,2296.5,1.43546858]
["bitfinex","ETHUSD",1750686368970,0.55,2298.0,2296.5,1.43546858]
["bitfinex","ETHUSD",1750686369213,10.55,2297.3,2295.0,4.35717417]
["bitfinex","ETHUSD",1750686369417,0.33861442,2298.1,2294.6,4.35789821]
["bitfinex","ETHUSD",1750686369418,10.0,2296.9,2294.6,4.35789821]
["bitfinex","ETHUSD",1750686369709,10.0,2296.9,2294.1,10.46]
["bitfinex","ETHUSD",1750686369710,14.9042459,2296.7,2293.9,11.76122739]
["bitfinex","ETHUSD",1750686369912,0.55,2296.4,2293.7,1.8933041]
["bitfinex","ETHUSD",1750686370206,0.16443063,2296.3,2293.8,4.3595197]
["bitfinex","ETHUSD",1750686370422,0.16478893,2296.2,2293.9,0.62528238]
["bitfinex","ETHUSD",1750686370607,0.71478468,2296.1,2293.8,4.35945673]
["bitfinex","ETHUSD",1750686370815,0.55,2295.9,2294.1,10.0]
["bitfinex","ETHUSD",1750686371000,0.16478329,2295.8,2293.6,10.0]
["bitfinex","ETHUSD",1750686371199,0.50339771,2295.7,2293.9,11.76122739]
["bitfinex","ETHUSD",1750686371410,0.55,2296.8,2293.9,11.76122739]
["bitfinex","ETHUSD",1750686371411,0.50340804,2295.6,2293.9,11.76122739]
["bitfinex","ETHUSD",1750686371586,0.33861442,2295.5,2294.3,10.0]
["bitfinex","ETHUSD",1750686371991,0.16456549,2295.4,2293.2,0.7623]
["bitfinex","ETHUSD",1750686372209,10.464,2295.7,2293.2,0.7623]
["bitfinex","ETHUSD",1750686372210,0.50317991,2295.3,2293.2,2.072576]
["bitfinex","ETHUSD",1750686372422,0.50317991,2295.3,2293.2,0.7623]
["bitfinex","ETHUSD",1750686372423,0.16456549,2295.2,2293.2,0.7623]
["bitfinex","ETHUSD",1750686372624,0.16456549,2295.2,2293.3,21.36052849]
["bitfinex","ETHUSD",1750686372625,0.16456549,2295.1,2293.3,21.36052849]
["bitfinex","ETHUSD",1750686372824,0.50317991,2295.0,2293.6,10.0]
["bitfinex","ETHUSD",1750686373025,0.50317991,2295.0,2293.4,6.57256893]
["bitfinex","ETHUSD",1750686373026,0.16481306,2294.9,2293.4,2.21228285]
["bitfinex","ETHUSD",1750686373225,0.16480902,2294.8,2293.3,4.36035496]
["bitfinex","ETHUSD",1750686373410,0.16480902,2294.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750686373411,0.16480902,2294.7,2292.7,4.36166964]
["bitfinex","ETHUSD",1750686373615,0.16480902,2294.7,2292.6,12.21]
["bitfinex","ETHUSD",1750686373616,0.50342344,2294.6,2292.8,4.3614406]
["bitfinex","ETHUSD",1750686373818,0.50342344,2294.5,2292.6,12.21]
["bitfinex","ETHUSD",1750686374049,0.50357272,2294.4,2292.5,4.36199312]
["bitfinex","ETHUSD",1750686374216,0.1649583,2294.3,2292.6,0.43619931]
["bitfinex","ETHUSD",1750686374418,0.1649583,2294.2,2292.2,11.76122739]
["bitfinex","ETHUSD",1750686374732,0.1649583,2294.1,2292.3,4.36243074]
["bitfinex","ETHUSD",1750686374930,0.1649583,2294.0,2291.6,11.76122739]
["bitfinex","ETHUSD",1750686375135,0.7149583,2293.9,2291.6,4.36361446]
["bitfinex","ETHUSD",1750686375304,0.55,2293.5,2291.4,1.311456]
["bitfinex","ETHUSD",1750686375633,1.2199583,2293.4,2291.3,4.5460605]
["bitfinex","ETHUSD",1750686375803,5.07554823,2293.3,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686376006,0.55,2293.1,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686376197,0.55,2292.9,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686376393,0.55,2292.7,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686376800,10.55,2292.5,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686377019,10.0,2293.0,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686377218,4.68092536,2292.6,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686377436,0.16223517,2292.5,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686377612,0.55,2292.4,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686377828,0.55,2292.2,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686378006,0.55,2292.0,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686378316,0.55,2292.1,2291.3,7.1818192]
["bitfinex","ETHUSD",1750686378657,0.37196755,2292.0,2291.3,7.1818192]
["bitfinex","ETHUSD",1750686380957,0.37196755,2292.0,2291.3,0.1818192]
["bitfinex","ETHUSD",1750686381105,0.37196755,2292.0,2291.3,0.17585462]
["bitfinex","ETHUSD",1750686381735,0.37196755,2292.0,2291.4,4.36414419]
["bitfinex","ETHUSD",1750686382012,0.37196755,2292.0,2291.3,10.17585462]
["bitfinex","ETHUSD",1750686382231,0.37196755,2292.0,2291.3,4.54012752]
["bitfinex","ETHUSD",1750686382543,0.37196755,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750686382767,0.37196755,2292.0,2291.3,10.17585462]
["bitfinex","ETHUSD",1750686382911,0.37196755,2292.0,2291.3,0.17585462]
["bitfinex","ETHUSD",1750686383109,0.37196755,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750686383305,0.37196755,2292.0,2291.4,10.55]
["bitfinex","ETHUSD",1750686383520,0.37196755,2292.0,2291.6,4.36373627]
["bitfinex","ETHUSD",1750686383749,0.37196755,2292.0,2291.3,10.17585462]
["bitfinex","ETHUSD",1750686383961,0.37196755,2292.0,2291.3,4.54008534]
["bitfinex","ETHUSD",1750686384107,0.37196755,2292.0,2291.3,0.17585462]
["bitfinex","ETHUSD",1750686384313,0.37196755,2292.0,2291.6,4.36365368]
["bitfinex","ETHUSD",1750686384512,0.37196755,2292.0,2291.6,0.43636537]
["bitfinex","ETHUSD",1750686385010,0.37196755,2292.0,2291.3,0.17585462]
["bitfinex","ETHUSD",1750686385227,0.37196755,2292.0,2291.3,0.17354038]
["bitfinex","ETHUSD",1750686386722,0.55,2291.9,2291.3,0.17354038]
["bitfinex","ETHUSD",1750686386920,0.37196755,2292.0,2291.3,0.17009494]
["bitfinex","ETHUSD",1750686387121,10.55,2291.7,2289.9,12.68229666]
["bitfinex","ETHUSD",1750686387317,10.55,2291.5,2289.5,12.68229666]
["bitfinex","ETHUSD",1750686387637,10.55,2291.5,2289.0,16.38487721]
["bitfinex","ETHUSD",1750686387638,0.55,2291.3,2289.0,12.90359996]
["bitfinex","ETHUSD",1750686387842,0.55,2291.0,2289.4,12.68229666]
["bitfinex","ETHUSD",1750686388038,12.2462,2291.6,2289.4,12.68229666]
["bitfinex","ETHUSD",1750686388338,10.0,2291.2,2289.8,12.68137762]
["bitfinex","ETHUSD",1750686388538,2.1888,2291.1,2289.8,12.68137762]
["bitfinex","ETHUSD",1750686388741,2.1888,2291.1,2289.5,17.04996767]
["bitfinex","ETHUSD",1750686388918,2.1888,2291.1,2289.6,4.3675682]
["bitfinex","ETHUSD",1750686389118,2.1888,2291.1,2289.9,12.68229666]
["bitfinex","ETHUSD",1750686389315,0.55,2291.4,2289.3,4.36802371]
["bitfinex","ETHUSD",1750686389630,0.55,2291.2,2289.4,17.05022935]
["bitfinex","ETHUSD",1750686389826,10.55,2291.2,2289.5,4.36776588]
["bitfinex","ETHUSD",1750686390053,10.55,2291.2,2289.4,12.68229666]
["bitfinex","ETHUSD",1750686390240,10.0,2291.5,2289.7,12.68229666]
["bitfinex","ETHUSD",1750686390443,12.2462,2291.6,2289.7,12.68229666]
["bitfinex","ETHUSD",1750686390444,2.22462,2291.4,2289.7,12.68229666]
["bitfinex","ETHUSD",1750686390651,2.22462,2291.4,2289.7,17.04967879]
["bitfinex","ETHUSD",1750686390945,10.0,2291.6,2290.1,12.68229666]
["bitfinex","ETHUSD",1750686391116,10.482,2291.7,2289.7,10.0]
["bitfinex","ETHUSD",1750686391317,10.482,2291.7,2290.3,12.68229666]
["bitfinex","ETHUSD",1750686391656,5.97,2293.3,2291.3,12.68229666]
["bitfinex","ETHUSD",1750686391657,24.99229666,2293.3,2291.3,12.68229666]
["bitfinex","ETHUSD",1750686391955,1.312621,2292.5,2290.6,12.68229666]
["bitfinex","ETHUSD",1750686392146,12.68229666,2292.9,2290.7,1.26822967]
["bitfinex","ETHUSD",1750686392343,1.832166,2293.3,2290.7,5.63367017]
["bitfinex","ETHUSD",1750686392656,11.312166,2293.3,2291.4,12.68229666]
["bitfinex","ETHUSD",1750686392861,1.312166,2293.3,2291.4,12.68229666]
["bitfinex","ETHUSD",1750686393078,1.312166,2293.3,2291.8,12.68229666]
["bitfinex","ETHUSD",1750686393359,10.486,2293.7,2291.9,1.26822967]
["bitfinex","ETHUSD",1750686393723,10.0,2293.6,2291.9,1.26822967]
["bitfinex","ETHUSD",1750686393929,10.486,2293.7,2292.2,4.36257294]
["bitfinex","ETHUSD",1750686394166,10.486,2293.7,2292.1,12.68229666]
["bitfinex","ETHUSD",1750686394530,10.0,2293.6,2291.9,1.26822967]
["bitfinex","ETHUSD",1750686394727,2.0486,2293.5,2291.4,12.68229666]
["bitfinex","ETHUSD",1750686394962,10.71198737,2293.4,2291.4,12.68229666]
["bitfinex","ETHUSD",1750686395166,0.55,2293.4,2291.6,4.36376039]
["bitfinex","ETHUSD",1750686395329,0.55,2293.4,2291.5,4.36385657]
["bitfinex","ETHUSD",1750686395531,13.7546,2293.5,2291.8,12.68229666]
["bitfinex","ETHUSD",1750686395737,1.37546,2293.4,2291.8,12.68229666]
["bitfinex","ETHUSD",1750686396232,11.37546,2293.4,2291.8,12.68229666]
["bitfinex","ETHUSD",1750686396460,11.37546,2293.4,2290.7,5.63367038]
["bitfinex","ETHUSD",1750686396461,0.71216916,2293.3,2291.1,12.68229666]
["bitfinex","ETHUSD",1750686396659,0.16216916,2293.2,2291.2,14.36447879]
["bitfinex","ETHUSD",1750686396866,0.7121632,2293.1,2291.3,2.70467755]
["bitfinex","ETHUSD",1750686397063,0.55,2292.9,2291.3,2.70467755]
["bitfinex","ETHUSD",1750686397264,0.16329902,2292.8,2291.5,12.68229666]
["bitfinex","ETHUSD",1750686397464,0.16330215,2292.7,2291.5,12.68229666]
["bitfinex","ETHUSD",1750686397773,1.76020831,2293.2,2291.5,17.04617305]
["bitfinex","ETHUSD",1750686397953,0.16330492,2293.1,2291.5,14.65738172]
["bitfinex","ETHUSD",1750686398335,0.16330492,2293.1,2291.2,10.0]
["bitfinex","ETHUSD",1750686398336,0.71330492,2293.1,2291.2,10.0]
["bitfinex","ETHUSD",1750686398649,0.16330492,2293.0,2291.2,10.0]
["bitfinex","ETHUSD",1750686398856,0.16330492,2292.9,2291.5,12.68229666]
["bitfinex","ETHUSD",1750686399166,0.1634381,2292.8,2291.3,10.0]
["bitfinex","ETHUSD",1750686399375,0.1634381,2292.7,2291.2,12.68229666]
["bitfinex","ETHUSD",1750686399546,10.1634381,2292.7,2290.8,12.68229666]
["bitfinex","ETHUSD",1750686399734,0.1634381,2292.6,2290.8,12.68229666]
["bitfinex","ETHUSD",1750686399930,0.55,2292.6,2290.8,12.68229666]
["bitfinex","ETHUSD",1750686400156,0.55,2292.6,2290.7,1.26822967]
["bitfinex","ETHUSD",1750686400467,0.55,2292.4,2290.5,12.68229666]
["bitfinex","ETHUSD",1750686400767,0.16405088,2292.3,2290.5,17.04805381]
["bitfinex","ETHUSD",1750686400972,0.1640483,2292.2,2290.5,12.68229666]
["bitfinex","ETHUSD",1750686401132,10.0,2292.3,2290.5,12.68229666]
["bitfinex","ETHUSD",1750686401336,0.55,2292.2,2290.2,4.36641793]
["bitfinex","ETHUSD",1750686401573,10.0,2291.3,2289.9,1.312384]
["bitfinex","ETHUSD",1750686401796,0.55,2291.5,2289.5,12.68229666]
["bitfinex","ETHUSD",1750686402081,10.0,2291.6,2289.2,12.68229666]
["bitfinex","ETHUSD",1750686402082,0.55,2291.1,2289.2,12.68229666]
["bitfinex","ETHUSD",1750686402240,0.55,2290.9,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686402439,10.0,2290.7,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686402701,0.55,2290.5,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686402834,0.55,2290.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686403163,10.0,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686403493,10.0,2289.8,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686403637,10.0,2289.6,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686403970,0.55,2289.5,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686404281,11.516,2289.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686404432,10.0,2289.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686404634,11.508,2289.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686404635,1.97496831,2289.6,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686404831,2.1543,2290.6,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686405041,10.55,2290.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686405248,10.0,2290.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686405433,0.55,2290.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686405655,10.0,2290.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686405841,10.0,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686406047,12.1487,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686406243,0.55,2289.9,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686406660,0.55,2289.7,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686406860,10.0,2289.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686407061,0.16421129,2289.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686407272,10.71421129,2289.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686407477,27.76503706,2289.1,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686407639,0.55,2288.9,2287.0,4.37244102]
["bitfinex","ETHUSD",1750686407972,0.55,2288.7,2287.0,4.37243128]
["bitfinex","ETHUSD",1750686408269,11.43,2289.0,2287.3,12.68229666]
["bitfinex","ETHUSD",1750686408437,0.85962226,2288.9,2287.4,1.26822967]
["bitfinex","ETHUSD",1750686408642,10.0,2289.2,2287.7,12.68229666]
["bitfinex","ETHUSD",1750686408868,0.36362482,2289.1,2287.7,12.68229666]
["bitfinex","ETHUSD",1750686409372,0.36362482,2289.1,2287.7,17.05343882]
["bitfinex","ETHUSD",1750686409594,0.36362482,2289.1,2288.5,12.68229666]
["bitfinex","ETHUSD",1750686409768,0.36362482,2289.1,2287.7,4.3710419]
["bitfinex","ETHUSD",1750686409968,0.36362482,2289.1,2288.9,12.68229666]
["bitfinex","ETHUSD",1750686410586,11.402,2290.6,2288.7,12.68229666]
["bitfinex","ETHUSD",1750686410758,11.402,2290.6,2288.6,0.8298]
["bitfinex","ETHUSD",1750686410945,11.402,2290.6,2288.3,10.0]
["bitfinex","ETHUSD",1750686411153,11.402,2290.6,2288.0,22.68229666]
["bitfinex","ETHUSD",1750686411388,11.402,2290.6,2288.2,10.0]
["bitfinex","ETHUSD",1750686411630,4.36553682,2290.7,2288.2,10.0]
["bitfinex","ETHUSD",1750686411741,4.36528723,2290.8,2287.9,10.805]
["bitfinex","ETHUSD",1750686411951,6.54397123,2290.8,2287.9,0.805]
["bitfinex","ETHUSD",1750686412187,1.50553019,2290.8,2287.5,4.37148085]
["bitfinex","ETHUSD",1750686412387,1.50553019,2290.8,2287.0,0.8078]
["bitfinex","ETHUSD",1750686412388,4.36566838,2290.6,2287.0,0.8078]
["bitfinex","ETHUSD",1750686412558,5.37119857,2290.6,2287.2,4.3720277]
["bitfinex","ETHUSD",1750686412758,1.50553019,2290.6,2287.0,1.17281207]
["bitfinex","ETHUSD",1750686412971,0.5,2290.6,2287.3,4.37195398]
["bitfinex","ETHUSD",1750686413300,0.5,2290.6,2287.0,1.17281207]
["bitfinex","ETHUSD",1750686413601,2.63966677,2290.6,2287.1,4.37234926]
["bitfinex","ETHUSD",1750686413755,8.01093584,2290.6,2287.5,4.37147948]
["bitfinex","ETHUSD",1750686413949,0.5,2290.6,2287.4,0.55]
["bitfinex","ETHUSD",1750686414190,4.36576277,2290.6,2287.8,4.37082242]
["bitfinex","ETHUSD",1750686414502,10.0,2290.6,2287.5,0.5]
["bitfinex","ETHUSD",1750686414813,1.63647949,2290.7,2287.3,30.0]
["bitfinex","ETHUSD",1750686414814,2.18450517,2290.2,2287.3,30.0]
["bitfinex","ETHUSD",1750686414949,0.55,2289.9,2287.2,39.993681]
["bitfinex","ETHUSD",1750686415150,0.55,2289.3,2286.9,39.993681]
["bitfinex","ETHUSD",1750686415432,10.55,2289.1,2286.8,40.493681]
["bitfinex","ETHUSD",1750686415711,11.285,2289.0,2286.9,39.993681]
["bitfinex","ETHUSD",1750686415913,4.36957725,2288.6,2286.8,39.993681]
["bitfinex","ETHUSD",1750686416191,11.829,2288.5,2286.8,39.993681]
["bitfinex","ETHUSD",1750686416361,0.55,2288.3,2286.8,39.993681]
["bitfinex","ETHUSD",1750686416559,0.55,2288.1,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686416761,10.0,2287.9,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686417401,10.0,2287.9,2286.8,39.993681]
["bitfinex","ETHUSD",1750686417549,10.5,2288.0,2287.0,39.993681]
["bitfinex","ETHUSD",1750686417749,10.5,2288.0,2286.9,0.5]
["bitfinex","ETHUSD",1750686417988,10.5,2288.0,2287.2,39.993681]
["bitfinex","ETHUSD",1750686418485,10.5,2288.9,2287.5,39.993681]
["bitfinex","ETHUSD",1750686418785,1.31461,2288.4,2287.6,0.5]
["bitfinex","ETHUSD",1750686419091,10.5,2288.9,2287.9,39.993681]
["bitfinex","ETHUSD",1750686419882,10.5,2288.9,2287.8,0.5]
["bitfinex","ETHUSD",1750686420183,10.5,2288.9,2287.9,39.993681]
["bitfinex","ETHUSD",1750686420876,0.55,2288.7,2287.7,39.993681]
["bitfinex","ETHUSD",1750686421186,10.0,2287.7,2285.9,0.7605]
["bitfinex","ETHUSD",1750686421401,10.0,2287.5,2285.9,0.5]
["bitfinex","ETHUSD",1750686421562,0.55,2287.5,2287.2,0.5]
["bitfinex","ETHUSD",1750686421764,11.558,2288.6,2287.5,39.993681]
["bitfinex","ETHUSD",1750686421977,1.314317,2289.3,2288.3,39.993681]
["bitfinex","ETHUSD",1750686422570,10.503,2289.5,2288.4,39.993681]
["bitfinex","ETHUSD",1750686422865,10.503,2289.5,2288.2,39.993681]
["bitfinex","ETHUSD",1750686423093,10.503,2289.5,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686423094,10.503,2289.5,2288.4,39.993681]
["bitfinex","ETHUSD",1750686423311,11.817234,2289.5,2288.5,39.993681]
["bitfinex","ETHUSD",1750686423518,10.503,2289.5,2288.5,40.493681]
["bitfinex","ETHUSD",1750686423817,10.503,2289.5,2288.6,39.993681]
["bitfinex","ETHUSD",1750686423967,10.503,2289.5,2288.7,39.993681]
["bitfinex","ETHUSD",1750686424172,10.503,2289.5,2288.6,0.5]
["bitfinex","ETHUSD",1750686424173,10.0,2289.4,2288.0,0.5]
["bitfinex","ETHUSD",1750686424368,0.55,2289.3,2287.2,0.7715]
["bitfinex","ETHUSD",1750686424599,0.55,2289.3,2287.7,39.993681]
["bitfinex","ETHUSD",1750686424807,10.0,2289.1,2287.7,39.993681]
["bitfinex","ETHUSD",1750686424979,11.09816481,2289.2,2288.1,39.993681]
["bitfinex","ETHUSD",1750686425371,11.09816481,2289.2,2288.0,39.993681]
["bitfinex","ETHUSD",1750686425680,10.0,2289.4,2288.1,39.993681]
["bitfinex","ETHUSD",1750686426006,0.55,2289.3,2287.7,39.993681]
["bitfinex","ETHUSD",1750686426206,0.55,2289.3,2287.5,39.993681]
["bitfinex","ETHUSD",1750686426511,15.699,2289.2,2287.8,39.993681]
["bitfinex","ETHUSD",1750686426733,10.503,2289.5,2287.8,39.993681]
["bitfinex","ETHUSD",1750686426734,10.0,2289.4,2287.8,39.993681]
["bitfinex","ETHUSD",1750686426885,10.0,2289.0,2287.8,39.993681]
["bitfinex","ETHUSD",1750686427084,10.0,2289.4,2288.1,39.993681]
["bitfinex","ETHUSD",1750686427310,10.0,2289.0,2288.1,39.993681]
["bitfinex","ETHUSD",1750686427603,4.578,2289.0,2288.1,39.993681]
["bitfinex","ETHUSD",1750686427805,4.579,2289.1,2288.1,39.993681]
["bitfinex","ETHUSD",1750686427968,10.0,2289.0,2288.1,39.993681]
["bitfinex","ETHUSD",1750686428167,1.4579,2288.9,2288.1,39.993681]
["bitfinex","ETHUSD",1750686428392,0.7992,2288.8,2288.2,39.993681]
["bitfinex","ETHUSD",1750686428806,10.7992,2288.8,2287.8,39.993681]
["bitfinex","ETHUSD",1750686429011,10.7992,2288.8,2286.7,1.0291033]
["bitfinex","ETHUSD",1750686429012,0.55,2288.4,2287.0,0.5]
["bitfinex","ETHUSD",1750686429172,10.0,2288.2,2287.0,0.5]
["bitfinex","ETHUSD",1750686429367,0.55,2287.9,2286.8,39.993681]
["bitfinex","ETHUSD",1750686429575,0.55,2287.9,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686429780,0.55,2287.5,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686429982,11.5903,2287.6,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686429983,10.55,2287.3,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686430209,12.1403,2287.3,2286.7,0.2213033]
["bitfinex","ETHUSD",1750686430398,0.55,2286.8,2286.1,0.03096169]
["bitfinex","ETHUSD",1750686430608,10.0,2286.6,2286.1,0.03096169]
["bitfinex","ETHUSD",1750686430810,10.0,2286.6,2284.2,0.5]
["bitfinex","ETHUSD",1750686431127,0.55,2286.3,2284.0,2.134]
["bitfinex","ETHUSD",1750686431417,10.55,2286.1,2284.2,0.5]
["bitfinex","ETHUSD",1750686431724,11.4453,2285.9,2284.3,0.5]
["bitfinex","ETHUSD",1750686431920,1.4453,2285.9,2285.1,0.5]
["bitfinex","ETHUSD",1750686432121,1.4453,2285.9,2285.5,0.5]
["bitfinex","ETHUSD",1750686432320,4.58,2286.1,2285.1,0.5]
["bitfinex","ETHUSD",1750686432499,10.506,2286.3,2285.1,0.5]
["bitfinex","ETHUSD",1750686432684,26.136,2286.3,2285.1,0.5]
["bitfinex","ETHUSD",1750686432885,10.0,2286.1,2285.1,0.5]
["bitfinex","ETHUSD",1750686433126,10.0,2286.1,2284.8,0.5]
["bitfinex","ETHUSD",1750686433329,0.55,2286.6,2285.4,0.5]
["bitfinex","ETHUSD",1750686433330,14.58,2286.5,2285.4,0.5]
["bitfinex","ETHUSD",1750686433511,10.0,2286.4,2285.4,0.5]
["bitfinex","ETHUSD",1750686433713,10.0,2286.4,2285.5,0.5]
["bitfinex","ETHUSD",1750686433918,10.0,2286.4,2285.3,0.5]
["bitfinex","ETHUSD",1750686434242,10.0,2286.4,2285.7,0.5]
["bitfinex","ETHUSD",1750686434401,1.6439,2286.3,2285.5,0.5]
["bitfinex","ETHUSD",1750686434602,10.0,2286.1,2284.9,0.5]
["bitfinex","ETHUSD",1750686434830,1.4581,2286.0,2285.5,0.5]
["bitfinex","ETHUSD",1750686435210,1.4581,2286.0,2284.5,4.59850553]
["bitfinex","ETHUSD",1750686435211,1.4581,2286.0,2284.9,0.5]
["bitfinex","ETHUSD",1750686435415,15.604,2285.9,2285.3,0.5]
["bitfinex","ETHUSD",1750686435621,1.4581,2286.0,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686435921,10.0,2285.8,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686436121,1.5313,2285.5,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686436498,10.0,2285.3,2284.6,0.5]
["bitfinex","ETHUSD",1750686436767,1.5313,2285.5,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686436921,10.0,2285.1,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686437309,10.0,2284.9,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686437507,4.473,2285.1,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686437720,5.9311,2285.1,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686438145,1.4581,2285.1,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686438316,15.437,2285.1,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686438516,15.437,2285.3,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686438716,15.423,2285.2,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686438916,1.5313,2285.5,2284.5,0.7213033]
["bitfinex","ETHUSD",1750686439149,10.509,2285.7,2285.0,0.5]
["bitfinex","ETHUSD",1750686439856,10.509,2285.7,2285.2,0.5]
["bitfinex","ETHUSD",1750686440954,10.509,2285.7,2285.0,0.5]
["bitfinex","ETHUSD",1750686441118,10.509,2285.7,2285.3,0.5]
["bitfinex","ETHUSD",1750686441453,1.6658,2286.4,2284.7,1.5036]
["bitfinex","ETHUSD",1750686441625,1.6658,2287.3,2286.3,0.5]
["bitfinex","ETHUSD",1750686441827,11.52598,2287.2,2286.1,0.5]
["bitfinex","ETHUSD",1750686442026,0.61398,2287.2,2286.6,0.5]
["bitfinex","ETHUSD",1750686442231,11.52098,2287.2,2286.6,0.5]
["bitfinex","ETHUSD",1750686442436,11.52098,2287.2,2286.1,0.5]
["bitfinex","ETHUSD",1750686442617,0.61398,2287.2,2286.1,0.5]
["bitfinex","ETHUSD",1750686442819,1.6658,2287.3,2286.6,0.5]
["bitfinex","ETHUSD",1750686443273,4.474,2287.3,2286.8,0.5]
["bitfinex","ETHUSD",1750686443415,4.474,2287.3,2287.0,0.5]
["bitfinex","ETHUSD",1750686443616,4.474,2287.4,2287.0,0.5]
["bitfinex","ETHUSD",1750686444225,25.863,2287.7,2287.0,0.5]
["bitfinex","ETHUSD",1750686444989,10.0,2287.6,2286.1,0.5]
["bitfinex","ETHUSD",1750686445258,2.148,2287.5,2286.1,0.5]
["bitfinex","ETHUSD",1750686445570,2.148,2287.5,2285.7,0.5]
["bitfinex","ETHUSD",1750686445718,2.148,2287.5,2286.1,0.5]
["bitfinex","ETHUSD",1750686445925,10.0,2287.3,2286.1,0.5]
["bitfinex","ETHUSD",1750686446648,10.817,2287.4,2286.7,0.5]
["bitfinex","ETHUSD",1750686447344,1.6497,2288.0,2286.7,0.5]
["bitfinex","ETHUSD",1750686447647,10.0,2287.6,2286.7,0.5]
["bitfinex","ETHUSD",1750686447845,12.1627,2288.0,2286.7,0.5]
["bitfinex","ETHUSD",1750686448044,26.37327,2287.9,2286.7,0.5]
["bitfinex","ETHUSD",1750686448360,26.37327,2287.9,2287.2,0.5]
["bitfinex","ETHUSD",1750686448361,1.21627,2287.9,2287.2,0.5]
["bitfinex","ETHUSD",1750686448571,15.157,2287.8,2287.2,0.5]
["bitfinex","ETHUSD",1750686448723,10.0,2287.7,2287.2,0.5]
["bitfinex","ETHUSD",1750686448922,15.157,2287.8,2287.3,1.5434]
["bitfinex","ETHUSD",1750686448923,4.366,2287.8,2287.3,1.5434]
["bitfinex","ETHUSD",1750686449150,4.366,2287.8,2287.4,0.5]
["bitfinex","ETHUSD",1750686450662,5.8539,2287.8,2287.1,0.5]
["bitfinex","ETHUSD",1750686450862,5.8539,2287.8,2287.4,0.5]
["bitfinex","ETHUSD",1750686451024,4.365,2287.7,2287.1,0.5]
["bitfinex","ETHUSD",1750686451360,14.365,2287.7,2286.9,2.0434]
["bitfinex","ETHUSD",1750686451564,10.513,2288.0,2286.9,2.0434]
["bitfinex","ETHUSD",1750686451565,10.513,2288.0,2287.3,0.5]
["bitfinex","ETHUSD",1750686451861,10.513,2288.0,2287.5,0.5]
["bitfinex","ETHUSD",1750686452051,10.513,2288.0,2287.9,0.5]
["bitfinex","ETHUSD",1750686452232,4.255,2288.6,2287.9,0.5]
["bitfinex","ETHUSD",1750686452423,4.255,2288.6,2288.1,0.5]
["bitfinex","ETHUSD",1750686452860,4.255,2288.9,2288.4,0.5]
["bitfinex","ETHUSD",1750686453277,1.6329,2289.7,2288.8,0.5]
["bitfinex","ETHUSD",1750686453579,4.255,2289.7,2289.0,0.5]
["bitfinex","ETHUSD",1750686453739,5.7317,2289.7,2289.0,0.5]
["bitfinex","ETHUSD",1750686454452,5.7317,2289.7,2289.2,0.5]
["bitfinex","ETHUSD",1750686454821,10.512,2289.9,2289.0,0.5]
["bitfinex","ETHUSD",1750686455023,14.952,2289.8,2288.4,0.5]
["bitfinex","ETHUSD",1750686455329,0.55,2289.4,2287.9,0.5]
["bitfinex","ETHUSD",1750686455564,10.0,2289.2,2288.1,0.5]
["bitfinex","ETHUSD",1750686455836,14.766,2289.9,2288.6,0.5]
["bitfinex","ETHUSD",1750686456036,10.0,2289.8,2289.0,0.5]
["bitfinex","ETHUSD",1750686457039,10.0,2289.8,2288.7,0.5]
["bitfinex","ETHUSD",1750686457640,10.0,2289.8,2289.0,0.5]
["bitfinex","ETHUSD",1750686458532,10.0,2289.8,2288.7,0.5]
["bitfinex","ETHUSD",1750686458732,0.55,2289.7,2288.2,1.6155]
["bitfinex","ETHUSD",1750686458928,1.055,2289.6,2288.7,0.5]
["bitfinex","ETHUSD",1750686459334,14.944,2289.5,2289.0,0.5]
["bitfinex","ETHUSD",1750686459668,25.456,2289.9,2288.8,0.5]
["bitfinex","ETHUSD",1750686459858,10.512,2289.9,2289.2,2.0271]
["bitfinex","ETHUSD",1750686460166,10.512,2289.9,2289.6,0.5]
["bitfinex","ETHUSD",1750686460371,11.9885,2289.9,2289.6,0.5]
["bitfinex","ETHUSD",1750686460590,10.512,2289.9,2289.6,0.5]
["bitfinex","ETHUSD",1750686460792,4.253,2290.0,2289.6,0.5]
["bitfinex","ETHUSD",1750686460991,4.252,2290.7,2289.9,0.5]
["bitfinex","ETHUSD",1750686461291,5.8919,2291.4,2290.4,0.5]
["bitfinex","ETHUSD",1750686461805,10.689,2291.5,2290.8,0.5]
["bitfinex","ETHUSD",1750686462090,11.4941,2291.4,2290.4,0.5]
["bitfinex","ETHUSD",1750686462289,14.94,2291.3,2290.8,0.5]
["bitfinex","ETHUSD",1750686462490,1.4941,2291.4,2290.8,0.5]
["bitfinex","ETHUSD",1750686462694,1.4941,2291.4,2290.1,4.36650976]
["bitfinex","ETHUSD",1750686462695,14.94,2291.7,2291.0,0.5]
["bitfinex","ETHUSD",1750686462861,14.94,2291.7,2290.8,0.5]
["bitfinex","ETHUSD",1750686463055,14.94,2291.7,2290.4,0.5]
["bitfinex","ETHUSD",1750686463253,14.94,2291.7,2290.9,0.5]
["bitfinex","ETHUSD",1750686463692,14.94,2291.7,2289.8,0.98235984]
["bitfinex","ETHUSD",1750686463693,10.504,2291.8,2291.3,0.5]
["bitfinex","ETHUSD",1750686463891,1.5907,2292.6,2291.0,1.5375]
["bitfinex","ETHUSD",1750686463892,12.2777,2292.6,2291.7,0.5]
["bitfinex","ETHUSD",1750686464091,0.22845914,2292.7,2292.1,0.5]
["bitfinex","ETHUSD",1750686464265,1.312322,2292.8,2291.8,1.5539]
["bitfinex","ETHUSD",1750686464593,1.312322,2292.8,2291.9,0.5]
["bitfinex","ETHUSD",1750686464755,4.251,2293.0,2291.9,0.5]
["bitfinex","ETHUSD",1750686464953,10.0,2292.8,2291.9,0.5]
["bitfinex","ETHUSD",1750686465189,10.684,2292.9,2291.9,0.5]
["bitfinex","ETHUSD",1750686465398,10.684,2292.9,2292.1,0.5]
["bitfinex","ETHUSD",1750686465591,10.683,2292.8,2292.1,0.5]
["bitfinex","ETHUSD",1750686465807,10.501,2293.5,2292.6,0.5]
["bitfinex","ETHUSD",1750686465956,4.251,2293.3,2292.7,1.6373]
["bitfinex","ETHUSD",1750686466157,0.4251,2293.2,2292.9,0.5]
["bitfinex","ETHUSD",1750686466391,4.251,2293.3,2292.9,0.5]
["bitfinex","ETHUSD",1750686466663,4.251,2293.3,2293.1,0.5]
["bitfinex","ETHUSD",1750686466869,10.9043033,2293.6,2293.1,0.5]
["bitfinex","ETHUSD",1750686467598,10.9043033,2293.6,2292.7,1.6373]
["bitfinex","ETHUSD",1750686467772,10.0,2293.5,2292.7,2.1373]
["bitfinex","ETHUSD",1750686468111,0.2213033,2293.6,2292.9,0.5]
["bitfinex","ETHUSD",1750686468271,10.2213033,2293.6,2292.9,0.5]
["bitfinex","ETHUSD",1750686468471,0.2213033,2293.6,2292.9,0.5]
["bitfinex","ETHUSD",1750686468781,10.2213033,2293.6,2292.9,0.5]
["bitfinex","ETHUSD",1750686468969,10.2213033,2293.6,2292.7,1.6373]
["bitfinex","ETHUSD",1750686469404,10.0,2293.4,2292.7,1.6373]
["bitfinex","ETHUSD",1750686469590,10.0,2293.4,2292.7,2.1373]
["bitfinex","ETHUSD",1750686469992,10.0,2293.4,2292.9,0.5]
["bitfinex","ETHUSD",1750686470193,10.0,2293.4,2292.8,0.5]
["bitfinex","ETHUSD",1750686470397,10.0,2293.4,2292.5,0.5]
["bitfinex","ETHUSD",1750686470726,0.55,2293.3,2292.2,0.5]
["bitfinex","ETHUSD",1750686470886,10.0,2293.1,2292.2,0.5]
["bitfinex","ETHUSD",1750686471083,10.0,2293.1,2291.8,1.563]
["bitfinex","ETHUSD",1750686471084,10.0,2292.9,2292.6,0.5]
["bitfinex","ETHUSD",1750686471387,10.0,2292.9,2291.8,2.063]
["bitfinex","ETHUSD",1750686471388,10.0,2292.7,2291.8,2.063]
["bitfinex","ETHUSD",1750686471907,10.0,2292.7,2292.1,0.45]
["bitfinex","ETHUSD",1750686472346,10.0,2292.9,2292.5,0.45]
["bitfinex","ETHUSD",1750686472612,10.0,2292.9,2292.3,0.45]
["bitfinex","ETHUSD",1750686472768,10.0,2292.9,2292.6,0.45]
["bitfinex","ETHUSD",1750686472973,10.0,2292.9,2292.3,0.45]
["bitfinex","ETHUSD",1750686473289,10.0,2292.9,2292.6,0.45]
["bitfinex","ETHUSD",1750686474332,10.0,2293.1,2292.6,0.45]
["bitfinex","ETHUSD",1750686474474,10.0,2293.1,2292.3,0.45]
["bitfinex","ETHUSD",1750686474674,10.0,2293.1,2292.6,0.45]
["bitfinex","ETHUSD",1750686475211,24.912,2293.1,2292.6,0.45]
["bitfinex","ETHUSD",1750686475832,24.912,2293.1,2292.4,0.45]
["bitfinex","ETHUSD",1750686476191,14.908,2293.0,2292.4,0.45]
["bitfinex","ETHUSD",1750686476491,10.0,2293.0,2292.6,0.45]
["bitfinex","ETHUSD",1750686476892,10.0,2293.0,2292.4,0.45]
["bitfinex","ETHUSD",1750686477087,25.398,2293.2,2292.6,0.45]
["bitfinex","ETHUSD",1750686477334,25.398,2293.2,2291.5,4.36393504]
["bitfinex","ETHUSD",1750686477335,10.492,2293.2,2293.1,0.45]
["bitfinex","ETHUSD",1750686477513,0.2213033,2293.6,2293.1,0.45]
["bitfinex","ETHUSD",1750686477715,0.2213033,2293.6,2292.8,1.5024]
["bitfinex","ETHUSD",1750686477716,0.2213033,2293.6,2293.4,0.45]
["bitfinex","ETHUSD",1750686478416,0.2213033,2293.6,2293.5,1.572]
["bitfinex","ETHUSD",1750686478616,0.2213033,2293.6,2293.3,0.45]
["bitfinex","ETHUSD",1750686478817,0.2213033,2293.6,2293.1,0.45]
["bitfinex","ETHUSD",1750686478993,0.2213033,2293.6,2293.5,0.45]
["bitfinex","ETHUSD",1750686479193,0.2213033,2293.6,2293.5,2.022]
["bitfinex","ETHUSD",1750686480354,10.653,2294.5,2294.3,0.45]
["bitfinex","ETHUSD",1750686480628,10.653,2295.0,2294.4,2.0712]
["bitfinex","ETHUSD",1750686480836,10.489,2295.1,2294.9,0.45]
["bitfinex","ETHUSD",1750686481036,21.142,2295.1,2294.9,0.45]
["bitfinex","ETHUSD",1750686481359,21.142,2295.1,2294.4,2.0712]
["bitfinex","ETHUSD",1750686481517,4.35776105,2294.8,2293.6,0.45]
["bitfinex","ETHUSD",1750686481853,4.35871591,2294.3,2292.7,0.45]
["bitfinex","ETHUSD",1750686482004,0.55,2294.1,2292.5,1.6523]
["bitfinex","ETHUSD",1750686482205,0.55,2293.9,2292.8,0.45]
["bitfinex","ETHUSD",1750686482407,10.0,2293.7,2292.8,0.45]
["bitfinex","ETHUSD",1750686482607,10.0,2293.5,2293.0,0.45]
["bitfinex","ETHUSD",1750686482934,10.0,2293.7,2293.0,0.45]
["bitfinex","ETHUSD",1750686483152,16.22806622,2296.5,2293.8,0.45]
["bitfinex","ETHUSD",1750686483153,4.218,2294.8,2293.8,0.45]
["bitfinex","ETHUSD",1750686483350,10.0,2294.6,2293.5,2.1023]
["bitfinex","ETHUSD",1750686483681,0.55,2294.3,2293.0,0.45]
["bitfinex","ETHUSD",1750686484017,0.55,2294.0,2292.8,2.044]
["bitfinex","ETHUSD",1750686484344,1.6434,2293.7,2292.8,0.45]
["bitfinex","ETHUSD",1750686484523,10.0,2293.5,2292.8,0.45]
["bitfinex","ETHUSD",1750686484936,10.0,2293.5,2290.9,4.218]
["bitfinex","ETHUSD",1750686485135,1.6434,2293.7,2290.9,4.218]
["bitfinex","ETHUSD",1750686485136,10.0,2293.3,2292.8,0.45]
["bitfinex","ETHUSD",1750686485344,10.0,2293.3,2292.3,0.45]
["bitfinex","ETHUSD",1750686485647,1.6434,2293.7,2292.5,0.45]
["bitfinex","ETHUSD",1750686485816,10.643,2293.2,2292.5,0.45]
["bitfinex","ETHUSD",1750686486010,1.6434,2293.7,2290.5,8.58367999]
["bitfinex","ETHUSD",1750686486011,1.6434,2293.7,2292.6,0.45]
["bitfinex","ETHUSD",1750686486215,10.0,2293.5,2292.6,0.45]
["bitfinex","ETHUSD",1750686486417,1.6434,2293.7,2292.6,0.45]
["bitfinex","ETHUSD",1750686486626,26.57434,2293.6,2292.6,0.45]
["bitfinex","ETHUSD",1750686486838,11.16434,2293.6,2292.8,0.45]
["bitfinex","ETHUSD",1750686487010,1.16434,2293.6,2292.4,2.0212]
["bitfinex","ETHUSD",1750686487214,10.0,2293.4,2292.8,0.45]
["bitfinex","ETHUSD",1750686487410,10.0,2293.2,2292.8,0.45]
["bitfinex","ETHUSD",1750686487613,4.218,2293.2,2292.8,0.45]
["bitfinex","ETHUSD",1750686487848,10.0,2293.3,2292.8,0.45]
["bitfinex","ETHUSD",1750686488070,10.483,2293.9,2293.2,0.45]
["bitfinex","ETHUSD",1750686488217,10.483,2293.9,2292.8,0.45]
["bitfinex","ETHUSD",1750686488218,10.64,2293.5,2292.8,0.45]
["bitfinex","ETHUSD",1750686488411,4.218,2293.7,2293.3,0.45]
["bitfinex","ETHUSD",1750686488661,10.64,2293.6,2293.3,0.45]
["bitfinex","ETHUSD",1750686488864,10.64,2293.6,2293.5,0.45]
["bitfinex","ETHUSD",1750686489026,10.0,2293.5,2293.3,0.45]
["bitfinex","ETHUSD",1750686489216,10.639,2293.4,2292.4,1.5712]
["bitfinex","ETHUSD",1750686489415,10.0,2293.8,2293.0,0.45]
["bitfinex","ETHUSD",1750686490048,10.0,2293.6,2293.0,0.45]
["bitfinex","ETHUSD",1750686490252,10.0,2293.6,2293.2,0.45]
["bitfinex","ETHUSD",1750686490564,10.0,2293.4,2293.2,0.45]
["bitfinex","ETHUSD",1750686490765,10.0,2293.4,2292.1,4.36279658]
["bitfinex","ETHUSD",1750686490766,10.484,2294.8,2293.9,0.45]
["bitfinex","ETHUSD",1750686490924,4.218,2294.6,2293.9,0.45]
["bitfinex","ETHUSD",1750686491126,4.218,2294.5,2293.9,0.45]
["bitfinex","ETHUSD",1750686491462,1.0484,2294.7,2294.4,0.45]
["bitfinex","ETHUSD",1750686491664,10.635,2294.6,2294.4,0.45]
["bitfinex","ETHUSD",1750686491964,10.635,2294.6,2294.2,0.45]
["bitfinex","ETHUSD",1750686492258,11.02137869,2294.5,2294.0,1.5816]
["bitfinex","ETHUSD",1750686492467,11.02137869,2294.5,2293.6,0.45]
["bitfinex","ETHUSD",1750686492468,1.02137869,2294.5,2293.6,0.45]
["bitfinex","ETHUSD",1750686492664,10.0,2294.3,2293.8,0.45]
["bitfinex","ETHUSD",1750686492849,10.0,2294.3,2293.6,0.45]
["bitfinex","ETHUSD",1750686493031,10.632,2294.2,2293.8,0.45]
["bitfinex","ETHUSD",1750686493225,10.0,2294.1,2293.8,0.45]
["bitfinex","ETHUSD",1750686493565,10.632,2294.1,2293.8,0.45]
["bitfinex","ETHUSD",1750686493927,10.0,2294.3,2293.8,0.45]
["bitfinex","ETHUSD",1750686494125,10.0,2294.7,2294.0,0.45]
["bitfinex","ETHUSD",1750686494343,10.0,2294.4,2294.0,0.45]
["bitfinex","ETHUSD",1750686494541,0.55,2294.1,2293.1,1.6002]
["bitfinex","ETHUSD",1750686494757,0.55,2293.9,2293.0,0.45]
["bitfinex","ETHUSD",1750686495061,10.0,2293.7,2293.0,0.45]
["bitfinex","ETHUSD",1750686495241,10.0,2293.5,2293.0,0.45]
["bitfinex","ETHUSD",1750686495561,10.0,2293.5,2293.2,0.45]
["bitfinex","ETHUSD",1750686495868,10.0,2293.5,2293.0,0.45]
["bitfinex","ETHUSD",1750686496066,10.0,2293.3,2293.0,0.45]
["bitfinex","ETHUSD",1750686496367,10.483,2293.6,2293.0,0.45]
["bitfinex","ETHUSD",1750686496368,10.0,2293.5,2293.0,0.45]
["bitfinex","ETHUSD",1750686496575,10.483,2293.6,2293.4,0.45]
["bitfinex","ETHUSD",1750686496746,10.626,2293.9,2293.5,1.566]
["bitfinex","ETHUSD",1750686496938,10.0,2293.8,2293.5,1.566]
["bitfinex","ETHUSD",1750686497549,10.483,2294.5,2293.7,0.45]
["bitfinex","ETHUSD",1750686497749,14.843,2294.4,2293.7,0.45]
["bitfinex","ETHUSD",1750686497969,10.0,2294.3,2293.5,2.016]
["bitfinex","ETHUSD",1750686498175,11.68677,2294.5,2293.8,0.45]
["bitfinex","ETHUSD",1750686498549,14.841,2294.4,2293.8,0.45]
["bitfinex","ETHUSD",1750686498751,10.0,2294.2,2293.8,0.45]
["bitfinex","ETHUSD",1750686499068,10.0,2294.0,2293.8,0.45]
["bitfinex","ETHUSD",1750686499666,0.55,2294.4,2293.1,0.45]
["bitfinex","ETHUSD",1750686499880,0.55,2294.4,2293.0,1.6218]
["bitfinex","ETHUSD",1750686499881,10.55,2294.2,2293.2,0.45]
["bitfinex","ETHUSD",1750686500179,11.59002254,2294.2,2293.2,0.45]
["bitfinex","ETHUSD",1750686500343,14.836,2294.1,2293.2,0.45]
["bitfinex","ETHUSD",1750686500539,12.62764602,2294.0,2293.2,0.45]
["bitfinex","ETHUSD",1750686500767,1.58760225,2294.0,2293.0,2.0718]
["bitfinex","ETHUSD",1750686501039,1.04008158,2294.3,2293.3,0.45]
["bitfinex","ETHUSD",1750686501243,1.04008158,2294.3,2293.0,1.6218]
["bitfinex","ETHUSD",1750686501244,10.483,2294.5,2293.9,0.45]
["bitfinex","ETHUSD",1750686501545,10.483,2294.5,2293.6,0.45]
["bitfinex","ETHUSD",1750686501880,24.834,2294.4,2293.6,0.45]
["bitfinex","ETHUSD",1750686502041,24.834,2294.4,2293.9,0.45]
["bitfinex","ETHUSD",1750686502451,10.483,2294.5,2293.9,0.45]
["bitfinex","ETHUSD",1750686502686,14.832,2294.4,2293.3,0.45]
["bitfinex","ETHUSD",1750686502905,0.55,2293.9,2292.6,1.5936]
["bitfinex","ETHUSD",1750686503178,10.55,2293.7,2291.8,2.0011]
["bitfinex","ETHUSD",1750686503351,14.91066903,2293.3,2291.8,2.0011]
["bitfinex","ETHUSD",1750686503546,0.55,2292.8,2291.8,1.5511]
["bitfinex","ETHUSD",1750686503748,10.0,2292.6,2291.8,2.0011]
["bitfinex","ETHUSD",1750686503975,0.55,2292.5,2291.4,1.5113]
["bitfinex","ETHUSD",1750686504415,0.98668846,2292.5,2291.4,1.5113]
["bitfinex","ETHUSD",1750686504554,0.55,2292.3,2291.4,1.5113]
["bitfinex","ETHUSD",1750686504746,11.20268616,2292.4,2291.0,1.9613]
["bitfinex","ETHUSD",1750686504747,11.161,2292.2,2291.0,1.9613]
["bitfinex","ETHUSD",1750686504944,11.03940285,2292.1,2291.1,0.45]
["bitfinex","ETHUSD",1750686505145,10.0,2291.9,2291.2,0.45]
["bitfinex","ETHUSD",1750686505384,10.0,2291.9,2291.0,1.5113]
["bitfinex","ETHUSD",1750686505584,0.86709253,2291.8,2291.0,1.5113]
["bitfinex","ETHUSD",1750686505798,1.90550989,2291.8,2291.0,1.5113]
["bitfinex","ETHUSD",1750686505971,0.86709253,2291.8,2290.9,0.45]
["bitfinex","ETHUSD",1750686506296,10.0,2291.9,2291.2,0.45]
["bitfinex","ETHUSD",1750686506457,10.0,2291.7,2291.4,0.45]
["bitfinex","ETHUSD",1750686506663,10.0,2291.7,2290.7,1.5183]
["bitfinex","ETHUSD",1750686506664,10.0,2291.7,2291.1,0.45]
["bitfinex","ETHUSD",1750686506899,10.0,2291.7,2290.9,0.45]
["bitfinex","ETHUSD",1750686507097,10.0,2291.7,2290.8,0.45]
["bitfinex","ETHUSD",1750686507495,10.0,2291.5,2291.1,0.45]
["bitfinex","ETHUSD",1750686507798,10.482,2292.0,2291.3,0.45]
["bitfinex","ETHUSD",1750686507995,10.0,2291.8,2291.3,0.45]
["bitfinex","ETHUSD",1750686508163,14.826,2291.7,2291.5,0.45]
["bitfinex","ETHUSD",1750686508517,14.826,2291.7,2291.5,1.9683]
["bitfinex","ETHUSD",1750686508806,10.0,2291.6,2291.5,1.9683]
["bitfinex","ETHUSD",1750686509097,4.31229787,2294.0,2291.6,0.55]
["bitfinex","ETHUSD",1750686509288,0.43122979,2293.9,2293.5,1.5183]
["bitfinex","ETHUSD",1750686509461,10.606,2293.8,2293.0,0.45]
["bitfinex","ETHUSD",1750686509662,4.219,2293.7,2293.0,0.45]
["bitfinex","ETHUSD",1750686509863,14.706,2293.7,2293.0,0.45]
["bitfinex","ETHUSD",1750686510227,21.093,2293.7,2293.2,0.45]
["bitfinex","ETHUSD",1750686510518,0.36362482,2293.6,2293.1,0.45]
["bitfinex","ETHUSD",1750686510667,0.36362482,2293.6,2292.8,0.45]
["bitfinex","ETHUSD",1750686510867,0.36362482,2293.6,2293.0,0.45]
["bitfinex","ETHUSD",1750686511167,14.824,2293.5,2293.0,0.45]
["bitfinex","ETHUSD",1750686511368,0.36362482,2293.4,2293.0,0.45]
["bitfinex","ETHUSD",1750686511567,0.36362482,2293.4,2292.3,0.45]
["bitfinex","ETHUSD",1750686511568,10.604,2293.3,2292.3,0.45]
["bitfinex","ETHUSD",1750686511810,0.36362482,2293.2,2293.0,0.45]
["bitfinex","ETHUSD",1750686512069,4.31229787,2295.5,2293.4,0.45]
["bitfinex","ETHUSD",1750686512308,0.2213033,2295.8,2295.6,0.45]
["bitfinex","ETHUSD",1750686512969,0.2213033,2295.8,2295.7,1.5619]
["bitfinex","ETHUSD",1750686513164,0.2213033,2295.8,2295.1,0.45]
["bitfinex","ETHUSD",1750686513165,10.8223033,2295.8,2295.1,0.45]
["bitfinex","ETHUSD",1750686513376,15.86523033,2295.7,2295.2,2.0068]
["bitfinex","ETHUSD",1750686513876,15.86523033,2295.7,2295.4,0.45]
["bitfinex","ETHUSD",1750686514080,10.0,2295.6,2295.2,2.0068]
["bitfinex","ETHUSD",1750686514411,10.0,2295.6,2293.1,4.8609072]
["bitfinex","ETHUSD",1750686514412,15.86523033,2295.7,2295.4,0.45]
["bitfinex","ETHUSD",1750686514609,15.86523033,2295.7,2294.9,0.45]
["bitfinex","ETHUSD",1750686514767,12.65204836,2295.6,2294.9,0.45]
["bitfinex","ETHUSD",1750686514965,12.65204836,2295.6,2292.3,4.3622637]
["bitfinex","ETHUSD",1750686514966,10.0,2295.4,2294.7,0.45]
["bitfinex","ETHUSD",1750686515171,0.55,2295.1,2293.8,0.45]
["bitfinex","ETHUSD",1750686515367,10.55,2294.9,2293.8,0.81392998]
["bitfinex","ETHUSD",1750686515572,0.55,2294.6,2293.2,0.45]
["bitfinex","ETHUSD",1750686515773,14.84243143,2295.5,2293.5,0.45]
["bitfinex","ETHUSD",1750686515774,1.08223033,2294.5,2293.5,0.45]
["bitfinex","ETHUSD",1750686516089,10.0,2294.4,2293.9,0.45]
["bitfinex","ETHUSD",1750686516297,20.596,2294.4,2293.9,0.45]
["bitfinex","ETHUSD",1750686516594,10.0,2294.2,2293.6,0.45]
["bitfinex","ETHUSD",1750686516906,10.0,2294.2,2292.0,1.311575]
["bitfinex","ETHUSD",1750686516907,1.6466,2294.1,2293.1,0.45]
["bitfinex","ETHUSD",1750686517107,11.71466,2294.0,2293.3,0.45]
["bitfinex","ETHUSD",1750686517293,1.16466,2294.0,2293.6,0.45]
["bitfinex","ETHUSD",1750686517492,4.181,2293.9,2293.6,0.45]
["bitfinex","ETHUSD",1750686517684,4.181,2293.9,2293.8,0.45]
["bitfinex","ETHUSD",1750686517880,4.181,2293.9,2293.6,0.45]
["bitfinex","ETHUSD",1750686518498,0.06745217,2293.8,2292.6,1.6435]
["bitfinex","ETHUSD",1750686518909,2.0526,2293.7,2292.6,1.6435]
["bitfinex","ETHUSD",1750686519107,10.0,2293.5,2292.6,1.6435]
["bitfinex","ETHUSD",1750686519407,10.0,2293.5,2291.4,1.6282]
["bitfinex","ETHUSD",1750686519706,0.55,2293.4,2291.4,1.6282]
["bitfinex","ETHUSD",1750686520814,0.55,2293.4,2291.4,5.99233272]
["bitfinex","ETHUSD",1750686521120,0.55,2293.4,2291.4,1.6282]
["bitfinex","ETHUSD",1750686521803,0.55,2293.2,2291.4,1.6282]
["bitfinex","ETHUSD",1750686522017,10.55,2293.0,2291.4,1.6282]
["bitfinex","ETHUSD",1750686522185,10.55,2292.8,2291.4,1.6282]
["bitfinex","ETHUSD",1750686522779,10.0,2292.8,2291.4,1.6282]
["bitfinex","ETHUSD",1750686522986,0.06860259,2293.6,2291.3,1.6466]
["bitfinex","ETHUSD",1750686523190,0.06860259,2293.6,2292.1,4.36274386]
["bitfinex","ETHUSD",1750686523427,0.06860259,2293.6,2291.7,1.6466]
["bitfinex","ETHUSD",1750686523428,0.06860259,2293.6,2292.4,1.6466]
["bitfinex","ETHUSD",1750686523789,1.5242,2293.5,2292.4,1.6466]
["bitfinex","ETHUSD",1750686523990,0.06860259,2293.6,2292.4,1.6466]
["bitfinex","ETHUSD",1750686524284,10.599,2293.5,2292.4,1.6466]
["bitfinex","ETHUSD",1750686524643,1.06676026,2293.4,2292.4,1.6466]
["bitfinex","ETHUSD",1750686524985,10.599,2293.5,2292.4,1.6466]
["bitfinex","ETHUSD",1750686525612,0.06860259,2293.6,2292.4,1.6466]
["bitfinex","ETHUSD",1750686525892,10.597,2293.5,2292.4,1.6466]
["bitfinex","ETHUSD",1750686526091,0.06974154,2293.4,2292.4,1.6466]
["bitfinex","ETHUSD",1750686528244,0.06974154,2293.4,2292.4,6.00872121]
["bitfinex","ETHUSD",1750686528430,10.484,2294.4,2293.4,1.6645]
["bitfinex","ETHUSD",1750686528431,4.181,2294.2,2293.4,1.6645]
["bitfinex","ETHUSD",1750686528991,1.310911,2295.5,2293.4,1.6645]
["bitfinex","ETHUSD",1750686528992,0.44941138,2295.8,2293.7,0.55]
["bitfinex","ETHUSD",1750686529201,0.06812346,2295.7,2294.2,1.516]
["bitfinex","ETHUSD",1750686529430,0.06812346,2295.7,2294.5,1.516]
["bitfinex","ETHUSD",1750686529795,1.71842346,2295.7,2294.5,1.516]
["bitfinex","ETHUSD",1750686530939,0.06812346,2295.7,2294.5,1.516]
["bitfinex","ETHUSD",1750686531101,4.18,2295.7,2294.5,1.516]
["bitfinex","ETHUSD",1750686531496,4.18,2295.7,2294.5,5.87412196]
["bitfinex","ETHUSD",1750686531709,4.18,2295.7,2294.8,1.5492]
["bitfinex","ETHUSD",1750686531910,4.18,2295.7,2294.9,4.35744227]
["bitfinex","ETHUSD",1750686532126,0.2213033,2295.8,2295.3,0.55]
["bitfinex","ETHUSD",1750686532327,1.5838,2298.0,2296.1,4.35504741]
["bitfinex","ETHUSD",1750686532653,1.5838,2298.0,2296.2,1.5492]
["bitfinex","ETHUSD",1750686532654,14.84012346,2297.9,2296.2,1.5492]
["bitfinex","ETHUSD",1750686532947,0.06812346,2297.8,2296.2,1.5492]
["bitfinex","ETHUSD",1750686533149,10.06812346,2297.8,2296.2,1.5492]
["bitfinex","ETHUSD",1750686533312,4.179,2297.7,2296.2,1.5492]
["bitfinex","ETHUSD",1750686533512,10.06927054,2297.6,2296.2,1.5492]
["bitfinex","ETHUSD",1750686533851,0.06927054,2297.5,2296.2,1.5492]
["bitfinex","ETHUSD",1750686534220,1.6205,2297.4,2295.4,0.43702685]
["bitfinex","ETHUSD",1750686534421,1.6205,2297.4,2295.2,0.55]
["bitfinex","ETHUSD",1750686534743,1.6205,2297.4,2295.3,0.6469569]
["bitfinex","ETHUSD",1750686534946,1.6205,2297.4,2295.5,0.55]
["bitfinex","ETHUSD",1750686535324,1.6205,2297.4,2295.6,5.86342417]
["bitfinex","ETHUSD",1750686535647,0.07040618,2297.3,2295.6,1.5073]
["bitfinex","ETHUSD",1750686535813,4.179,2297.2,2295.6,5.86335895]
["bitfinex","ETHUSD",1750686536150,0.07153049,2297.1,2296.2,1.5231]
["bitfinex","ETHUSD",1750686536448,0.07153049,2297.1,2296.3,1.5231]
["bitfinex","ETHUSD",1750686537009,0.07153049,2297.1,2295.2,1.514]
["bitfinex","ETHUSD",1750686537233,10.584,2297.2,2295.3,1.514]
["bitfinex","ETHUSD",1750686537442,14.762,2297.1,2295.4,1.514]
["bitfinex","ETHUSD",1750686537643,1.4762,2297.0,2295.5,0.55]
["bitfinex","ETHUSD",1750686538051,1.4762,2297.0,2295.4,5.87053576]
["bitfinex","ETHUSD",1750686538232,1.4762,2297.0,2295.4,1.514]
["bitfinex","ETHUSD",1750686539037,1.4762,2297.0,2295.5,0.55]
["bitfinex","ETHUSD",1750686539237,1.4762,2297.0,2295.7,0.55]
["bitfinex","ETHUSD",1750686539438,0.59357869,2296.9,2295.6,1.5732]
["bitfinex","ETHUSD",1750686540156,0.59357869,2296.9,2296.2,4.35502131]
["bitfinex","ETHUSD",1750686540316,1.57,2297.9,2296.5,0.55]
["bitfinex","ETHUSD",1750686540524,4.177,2298.9,2297.2,1.5732]
["bitfinex","ETHUSD",1750686540725,4.177,2298.9,2298.0,4.35161009]
["bitfinex","ETHUSD",1750686540969,0.005,2299.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750686541259,0.005,2299.2,2298.8,4.34995594]
["bitfinex","ETHUSD",1750686541463,0.005,2299.2,2299.1,14.34952807]
["bitfinex","ETHUSD",1750686541621,10.473,2301.1,2299.1,4.34940994]
["bitfinex","ETHUSD",1750686541964,10.473,2301.1,2299.0,0.55]
["bitfinex","ETHUSD",1750686542166,10.473,2301.1,2299.0,10.0]
["bitfinex","ETHUSD",1750686542382,10.473,2301.1,2299.1,3.20040338]
["bitfinex","ETHUSD",1750686542527,10.473,2301.1,2299.2,0.55]
["bitfinex","ETHUSD",1750686542728,5.738,2300.3,2299.0,0.55]
["bitfinex","ETHUSD",1750686542970,4.168,2300.2,2299.0,0.55]
["bitfinex","ETHUSD",1750686543295,4.168,2300.2,2298.9,1.5732]
["bitfinex","ETHUSD",1750686543629,1.57,2300.1,2298.2,4.35108318]
["bitfinex","ETHUSD",1750686543824,10.0,2299.9,2298.3,0.79832574]
["bitfinex","ETHUSD",1750686544038,14.635,2299.8,2298.4,0.91320162]
["bitfinex","ETHUSD",1750686544258,10.0,2299.7,2298.5,0.36318582]
["bitfinex","ETHUSD",1750686544467,1.57,2299.6,2298.5,0.36318582]
["bitfinex","ETHUSD",1750686544631,1.57,2299.6,2297.6,1.5732]
["bitfinex","ETHUSD",1750686544832,1.57,2299.4,2297.6,1.5732]
["bitfinex","ETHUSD",1750686545261,1.57,2299.4,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686545780,11.57,2299.4,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686545931,1.57,2299.4,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686546131,10.0,2299.2,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686546440,1.57,2299.0,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686546760,1.57,2298.8,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686547129,10.0,2298.6,2297.7,0.36331227]
["bitfinex","ETHUSD",1750686547334,10.0,2298.6,2297.0,5.92667907]
["bitfinex","ETHUSD",1750686547534,10.463,2298.5,2297.1,4.3531836]
["bitfinex","ETHUSD",1750686547765,15.904,2299.7,2298.1,10.0]
["bitfinex","ETHUSD",1750686547987,4.166,2299.3,2297.9,1.5732]
["bitfinex","ETHUSD",1750686548133,4.166,2299.4,2298.0,0.55]
["bitfinex","ETHUSD",1750686548339,0.2213033,2300.4,2299.7,10.0]
["bitfinex","ETHUSD",1750686548535,0.2213033,2300.4,2299.2,10.55]
["bitfinex","ETHUSD",1750686548743,4.166,2302.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750686548966,4.166,2302.1,2300.3,0.55]
["bitfinex","ETHUSD",1750686549267,4.166,2302.1,2300.6,0.55]
["bitfinex","ETHUSD",1750686549586,4.166,2302.1,2299.7,0.55]
["bitfinex","ETHUSD",1750686549774,14.795,2302.0,2299.4,10.0]
["bitfinex","ETHUSD",1750686549999,5.6455,2301.9,2299.5,2.43491016]
["bitfinex","ETHUSD",1750686550287,1.57,2301.8,2300.0,0.55]
["bitfinex","ETHUSD",1750686550590,4.166,2302.0,2300.2,0.55]
["bitfinex","ETHUSD",1750686550731,1.57,2301.9,2300.1,1.5732]
["bitfinex","ETHUSD",1750686550958,1.57,2301.9,2300.2,0.55]
["bitfinex","ETHUSD",1750686551175,0.5736,2301.8,2300.4,0.55]
["bitfinex","ETHUSD",1750686551488,0.5736,2301.8,2300.1,1.5732]
["bitfinex","ETHUSD",1750686551704,6.0116,2301.8,2300.1,1.5732]
["bitfinex","ETHUSD",1750686552014,6.0116,2301.8,2297.6,6.48114608]
["bitfinex","ETHUSD",1750686552015,0.55,2301.0,2298.0,4.35147081]
["bitfinex","ETHUSD",1750686552157,10.0,2300.2,2297.9,1.307657]
["bitfinex","ETHUSD",1750686552483,1.0,2300.1,2296.8,4.35388306]
["bitfinex","ETHUSD",1750686552680,10.0,2299.7,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686552989,10.55,2299.5,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686553392,10.0,2299.5,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686553579,0.55,2299.2,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686553750,1.308578,2299.7,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686553954,4.271,2300.3,2297.3,0.83500773]
["bitfinex","ETHUSD",1750686554190,10.0,2300.1,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686554371,0.55,2300.0,2297.6,4.35220485]
["bitfinex","ETHUSD",1750686554601,10.0,2300.2,2297.9,4.35167786]
["bitfinex","ETHUSD",1750686554769,10.0,2300.2,2297.5,4.35242752]
["bitfinex","ETHUSD",1750686554982,0.55,2300.1,2297.8,1.5802]
["bitfinex","ETHUSD",1750686555182,0.55,2300.1,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686555183,0.55,2299.9,2298.0,1.5802]
["bitfinex","ETHUSD",1750686555549,1.055,2300.0,2298.0,1.5802]
["bitfinex","ETHUSD",1750686555752,0.55,2299.5,2298.0,1.5802]
["bitfinex","ETHUSD",1750686555993,10.55,2299.3,2298.0,1.5802]
["bitfinex","ETHUSD",1750686556189,14.89917534,2299.3,2298.0,1.5802]
["bitfinex","ETHUSD",1750686556387,0.55,2299.1,2298.0,1.5802]
["bitfinex","ETHUSD",1750686556578,10.0,2298.9,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686557291,10.0,2298.7,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686557885,0.44117869,2299.2,2297.4,0.55]
["bitfinex","ETHUSD",1750686558088,10.459,2299.4,2297.4,0.55]
["bitfinex","ETHUSD",1750686558089,4.272,2299.1,2297.4,0.55]
["bitfinex","ETHUSD",1750686558291,4.272,2299.1,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686558495,10.0,2299.0,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686559006,10.0,2298.7,2297.3,0.36337553]
["bitfinex","ETHUSD",1750686559156,10.55,2298.5,2296.0,4.35531939]
["bitfinex","ETHUSD",1750686559362,15.97477869,2298.4,2296.1,4.79066421]
["bitfinex","ETHUSD",1750686559694,15.97477869,2298.4,2296.1,0.43553194]
["bitfinex","ETHUSD",1750686559695,10.0,2298.3,2296.1,0.43553194]
["bitfinex","ETHUSD",1750686559862,0.55,2298.0,2296.1,0.43553194]
["bitfinex","ETHUSD",1750686560057,10.0,2298.1,2295.3,10.0]
["bitfinex","ETHUSD",1750686560257,10.0,2298.1,2295.3,11.309286]
["bitfinex","ETHUSD",1750686560494,10.0,2298.1,2296.1,4.35511901]
["bitfinex","ETHUSD",1750686560695,10.0,2298.1,2296.1,4.35511623]
["bitfinex","ETHUSD",1750686561200,4.272,2298.0,2296.0,10.0]
["bitfinex","ETHUSD",1750686561399,4.272,2298.0,2297.1,4.35317394]
["bitfinex","ETHUSD",1750686561610,4.272,2298.0,2296.5,4.35445242]
["bitfinex","ETHUSD",1750686561776,4.272,2298.0,2296.8,4.35387919]
["bitfinex","ETHUSD",1750686561976,10.459,2298.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750686562187,4.272,2298.4,2297.1,0.55]
["bitfinex","ETHUSD",1750686562393,4.272,2298.7,2297.4,0.55]
["bitfinex","ETHUSD",1750686562590,4.272,2298.7,2297.5,0.49028601]
["bitfinex","ETHUSD",1750686563095,4.272,2298.7,2297.6,0.55]
["bitfinex","ETHUSD",1750686563398,4.272,2298.7,2297.5,0.49028601]
["bitfinex","ETHUSD",1750686563776,4.272,2298.7,2296.7,4.35403392]
["bitfinex","ETHUSD",1750686563777,10.0,2298.6,2296.5,4.272]
["bitfinex","ETHUSD",1750686563979,10.0,2298.6,2295.4,4.35651946]
["bitfinex","ETHUSD",1750686564191,10.0,2298.6,2296.2,4.35490853]
["bitfinex","ETHUSD",1750686564374,10.0,2298.6,2295.3,11.309286]
["bitfinex","ETHUSD",1750686564699,10.0,2298.6,2295.8,4.35578012]
["bitfinex","ETHUSD",1750686564907,4.272,2298.5,2297.3,4.35281714]
["bitfinex","ETHUSD",1750686565068,4.272,2298.5,2297.4,4.35271826]
["bitfinex","ETHUSD",1750686565268,4.272,2298.5,2297.5,0.43527183]
["bitfinex","ETHUSD",1750686565465,10.0,2298.4,2296.9,4.35355313]
["bitfinex","ETHUSD",1750686565686,10.0,2298.4,2297.0,0.55]
["bitfinex","ETHUSD",1750686566216,10.0,2298.4,2296.9,4.90362019]
["bitfinex","ETHUSD",1750686566402,10.0,2298.4,2296.6,4.35418961]
["bitfinex","ETHUSD",1750686566571,10.0,2298.4,2296.8,0.55]
["bitfinex","ETHUSD",1750686566768,10.0,2298.4,2296.7,4.35394588]
["bitfinex","ETHUSD",1750686566769,10.0,2298.4,2296.9,0.49039459]
["bitfinex","ETHUSD",1750686567607,10.0,2298.4,2296.1,14.81602315]
["bitfinex","ETHUSD",1750686567902,10.0,2298.4,2296.7,4.35398361]
["bitfinex","ETHUSD",1750686568104,10.0,2298.4,2295.2,0.51]
["bitfinex","ETHUSD",1750686568271,10.0,2298.4,2295.5,4.35634937]
["bitfinex","ETHUSD",1750686568468,10.0,2298.4,2296.4,4.35452038]
["bitfinex","ETHUSD",1750686568673,1.4272,2298.3,2296.5,0.43545204]
["bitfinex","ETHUSD",1750686568902,10.0,2298.2,2296.5,0.43545204]
["bitfinex","ETHUSD",1750686569098,10.0,2298.2,2296.6,4.90418214]
["bitfinex","ETHUSD",1750686569299,10.575,2298.3,2297.0,0.55]
["bitfinex","ETHUSD",1750686569498,10.575,2298.3,2296.5,10.0]
["bitfinex","ETHUSD",1750686569701,10.575,2298.3,2296.6,1.4354642]
["bitfinex","ETHUSD",1750686569915,10.0,2298.2,2296.7,0.55]
["bitfinex","ETHUSD",1750686570215,10.0,2298.2,2296.1,4.35509888]
["bitfinex","ETHUSD",1750686570503,4.272,2298.1,2296.8,4.35377456]
["bitfinex","ETHUSD",1750686570706,4.272,2298.1,2297.3,4.35276088]
["bitfinex","ETHUSD",1750686570871,4.272,2298.1,2297.5,0.55]
["bitfinex","ETHUSD",1750686571068,4.272,2298.1,2297.5,0.49025868]
["bitfinex","ETHUSD",1750686571274,4.272,2298.1,2295.5,4.35634937]
["bitfinex","ETHUSD",1750686571275,10.0,2298.0,2295.5,4.35634937]
["bitfinex","ETHUSD",1750686571506,10.0,2298.0,2295.9,4.35542398]
["bitfinex","ETHUSD",1750686571682,10.0,2297.8,2295.7,0.39109994]
["bitfinex","ETHUSD",1750686571886,10.0,2297.8,2295.6,10.0]
["bitfinex","ETHUSD",1750686572081,10.0,2297.8,2296.1,4.35508372]
["bitfinex","ETHUSD",1750686572283,10.0,2297.8,2295.7,1.0]
["bitfinex","ETHUSD",1750686572509,10.0,2297.8,2296.3,4.35475308]
["bitfinex","ETHUSD",1750686572706,10.0,2297.8,2296.0,4.35521546]
["bitfinex","ETHUSD",1750686573012,10.0,2297.8,2295.5,4.35620234]
["bitfinex","ETHUSD",1750686573178,0.55,2297.7,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686573922,0.55,2297.5,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686574078,10.55,2297.3,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686574425,0.55,2297.0,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686574625,0.55,2296.7,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686574832,10.0,2296.8,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686574833,0.55,2296.3,2295.4,0.36367631]
["bitfinex","ETHUSD",1750686575110,0.55,2295.5,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686575311,0.55,2295.2,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686575512,10.0,2294.8,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686575697,0.55,2294.5,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686575899,0.55,2294.2,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686576211,10.463,2294.7,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686576212,1.41862482,2294.1,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686576411,10.0,2294.0,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686576617,0.36362482,2293.9,2293.6,0.2213033]
["bitfinex","ETHUSD",1750686577805,0.55,2293.8,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686578004,10.0,2294.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686578005,0.36362482,2293.7,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686579187,0.36362482,2293.7,2293.6,5.01551357]
["bitfinex","ETHUSD",1750686579387,0.36362482,2293.7,2293.6,5.51706493]
["bitfinex","ETHUSD",1750686580223,0.36362482,2293.7,2293.6,15.51706493]
["bitfinex","ETHUSD",1750686581692,10.469,2295.2,2293.6,11.15710679]
["bitfinex","ETHUSD",1750686581890,10.469,2295.2,2293.9,4.35938794]
["bitfinex","ETHUSD",1750686582090,10.469,2295.2,2293.7,14.90972917]
["bitfinex","ETHUSD",1750686582309,10.469,2295.2,2294.3,10.0]
["bitfinex","ETHUSD",1750686582789,10.469,2295.2,2294.2,10.0]
["bitfinex","ETHUSD",1750686582997,10.469,2295.2,2293.9,10.55]
["bitfinex","ETHUSD",1750686583197,10.469,2295.2,2294.3,10.0]
["bitfinex","ETHUSD",1750686583418,10.469,2295.2,2294.1,0.55]
["bitfinex","ETHUSD",1750686583727,10.469,2295.2,2293.8,1.98767434]
["bitfinex","ETHUSD",1750686583902,10.469,2295.2,2293.6,0.60710679]
["bitfinex","ETHUSD",1750686584436,10.469,2295.2,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686584721,10.55,2295.1,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686585094,10.0,2295.1,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686585287,4.219,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686585508,14.806,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686586112,10.0,2295.1,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686586314,10.0,2294.9,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686587430,0.55,2294.8,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686587641,0.55,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686587998,0.55,2294.8,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686588201,10.55,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686588499,10.0,2294.4,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686588929,4.22,2294.3,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686589639,1.055,2294.7,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686589799,10.0,2294.5,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686589995,4.22,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686590199,4.22,2294.6,2293.7,4.35967384]
["bitfinex","ETHUSD",1750686590400,4.22,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686591133,4.22,2294.6,2293.7,4.35968419]
["bitfinex","ETHUSD",1750686591334,4.22,2294.6,2293.8,0.44652396]
["bitfinex","ETHUSD",1750686592327,4.22,2294.6,2293.7,4.35968672]
["bitfinex","ETHUSD",1750686592559,4.22,2294.6,2293.6,4.46542694]
["bitfinex","ETHUSD",1750686592974,4.22,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686594177,4.221,2294.7,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686594959,10.0,2295.1,2293.6,4.4654346]
["bitfinex","ETHUSD",1750686595304,4.221,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686596243,4.221,2295.0,2293.6,4.46539391]
["bitfinex","ETHUSD",1750686596576,4.221,2295.0,2294.0,4.35911315]
["bitfinex","ETHUSD",1750686596776,4.221,2295.0,2293.9,4.35930935]
["bitfinex","ETHUSD",1750686596942,4.221,2295.0,2293.7,4.9097528]
["bitfinex","ETHUSD",1750686597264,4.221,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686597265,4.221,2295.0,2294.0,4.35903994]
["bitfinex","ETHUSD",1750686597442,4.221,2295.0,2293.8,0.50153082]
["bitfinex","ETHUSD",1750686597643,4.221,2295.0,2293.8,4.3594992]
["bitfinex","ETHUSD",1750686597846,4.221,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686598157,4.221,2295.0,2293.6,4.46550347]
["bitfinex","ETHUSD",1750686598358,4.221,2295.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686598559,10.0,2294.8,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686599263,10.0,2294.6,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686599462,10.55,2294.7,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686599664,4.35893132,2294.2,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686599877,10.55,2294.0,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686600066,10.0,2293.8,2293.6,0.10555543]
["bitfinex","ETHUSD",1750686600240,10.0,2293.8,2292.0,1.311398]
["bitfinex","ETHUSD",1750686600580,4.36065098,2293.3,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686600788,4.36139069,2292.9,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686600941,10.55,2293.1,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686601142,4.221,2292.8,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686601342,10.0,2292.6,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686602258,14.222,2292.6,2291.4,1.6337]
["bitfinex","ETHUSD",1750686602985,14.698,2292.7,2291.4,1.6101]
["bitfinex","ETHUSD",1750686603199,14.698,2292.7,2291.9,1.6547]
["bitfinex","ETHUSD",1750686604346,10.476,2292.7,2291.9,1.6547]
["bitfinex","ETHUSD",1750686604687,10.0,2292.6,2291.9,1.6547]
["bitfinex","ETHUSD",1750686605592,10.0,2292.4,2291.9,1.6547]
["bitfinex","ETHUSD",1750686606079,10.476,2292.7,2291.9,1.6547]
["bitfinex","ETHUSD",1750686606281,10.481,2293.8,2292.3,1.607]
["bitfinex","ETHUSD",1750686606595,14.806,2293.7,2292.5,1.607]
["bitfinex","ETHUSD",1750686606798,10.0,2293.6,2292.5,1.607]
["bitfinex","ETHUSD",1750686607152,14.806,2293.7,2292.5,1.607]
["bitfinex","ETHUSD",1750686607348,14.805,2293.6,2292.5,1.607]
["bitfinex","ETHUSD",1750686610188,10.482,2295.6,2294.4,1.5124]
["bitfinex","ETHUSD",1750686610484,10.0,2295.5,2294.4,1.5124]
["bitfinex","ETHUSD",1750686610653,4.223,2295.4,2294.4,1.5124]
["bitfinex","ETHUSD",1750686610847,1.310424,2296.1,2294.4,1.5124]
["bitfinex","ETHUSD",1750686611107,14.799,2296.0,2294.4,1.5124]
["bitfinex","ETHUSD",1750686611282,4.222,2296.0,2294.5,1.5994]
["bitfinex","ETHUSD",1750686611587,10.574,2295.9,2294.5,1.5994]
["bitfinex","ETHUSD",1750686611949,10.48,2296.3,2294.7,1.5994]
["bitfinex","ETHUSD",1750686612153,4.162,2296.0,2294.7,1.5994]
["bitfinex","ETHUSD",1750686612353,10.0,2295.9,2294.7,1.5994]
["bitfinex","ETHUSD",1750686612664,0.36362482,2295.8,2294.7,1.5994]
["bitfinex","ETHUSD",1750686613265,10.0,2295.6,2294.7,1.5994]
["bitfinex","ETHUSD",1750686613465,0.36362482,2295.5,2294.7,1.5994]
["bitfinex","ETHUSD",1750686614912,10.0,2295.3,2294.7,1.5994]
["bitfinex","ETHUSD",1750686615398,0.36362482,2295.2,2294.7,1.5994]
["bitfinex","ETHUSD",1750686615755,0.36362482,2295.2,2292.2,4.36252988]
["bitfinex","ETHUSD",1750686615960,0.36362482,2295.2,2293.6,1.5468]
["bitfinex","ETHUSD",1750686616257,10.0,2295.0,2293.6,1.5468]
["bitfinex","ETHUSD",1750686616459,10.564,2294.9,2293.6,1.5468]
["bitfinex","ETHUSD",1750686616682,10.0,2294.8,2293.6,1.5468]
["bitfinex","ETHUSD",1750686616880,12.0691,2294.9,2293.6,1.5468]
["bitfinex","ETHUSD",1750686616881,0.36362482,2294.7,2293.6,1.5468]
["bitfinex","ETHUSD",1750686617093,10.0,2294.6,2293.6,1.5468]
["bitfinex","ETHUSD",1750686617437,12.1767,2294.4,2292.3,1.6155]
["bitfinex","ETHUSD",1750686617904,0.36362482,2294.3,2292.3,1.6155]
["bitfinex","ETHUSD",1750686618499,0.55,2294.2,2292.3,1.6155]
["bitfinex","ETHUSD",1750686618721,0.55,2294.0,2292.3,1.6155]
["bitfinex","ETHUSD",1750686618920,1.5175,2293.6,2292.3,1.6155]
["bitfinex","ETHUSD",1750686619115,10.0,2293.4,2292.3,1.6155]
["bitfinex","ETHUSD",1750686619316,0.36362482,2293.3,2292.3,1.6155]
["bitfinex","ETHUSD",1750686619547,10.0,2293.1,2292.3,1.6155]
["bitfinex","ETHUSD",1750686619942,0.36362482,2293.0,2292.3,1.6155]
["bitfinex","ETHUSD",1750686620723,0.36362482,2293.0,2291.3,14.5856295]
["bitfinex","ETHUSD",1750686620724,0.36362482,2293.0,2291.8,1.5602]
["bitfinex","ETHUSD",1750686621124,0.36362482,2293.0,2291.4,1.5487]
["bitfinex","ETHUSD",1750686621125,1.5553,2292.9,2291.4,1.5487]
["bitfinex","ETHUSD",1750686621609,0.36362482,2292.8,2291.4,1.5487]
["bitfinex","ETHUSD",1750686621815,10.0,2292.6,2291.4,1.5487]
["bitfinex","ETHUSD",1750686622235,4.162,2292.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750686622522,0.36362482,2292.8,2291.7,1.5019]
["bitfinex","ETHUSD",1750686623127,10.0,2292.6,2291.7,1.5019]
["bitfinex","ETHUSD",1750686623336,0.363299,2292.5,2291.7,1.5019]
["bitfinex","ETHUSD",1750686624547,21.034,2292.4,2291.7,1.5019]
["bitfinex","ETHUSD",1750686624864,0.363299,2292.3,2291.7,1.5019]
["bitfinex","ETHUSD",1750686625548,0.363299,2292.3,2291.9,4.3630487]
["bitfinex","ETHUSD",1750686625759,0.363299,2292.3,2291.8,1.608]
["bitfinex","ETHUSD",1750686626355,0.363299,2292.3,2291.9,4.36304066]
["bitfinex","ETHUSD",1750686626555,0.363299,2292.3,2292.2,1.5115]
["bitfinex","ETHUSD",1750686626759,4.163,2293.3,2293.1,4.36086886]
["bitfinex","ETHUSD",1750686626964,4.163,2294.4,2293.2,1.5115]
["bitfinex","ETHUSD",1750686627154,10.0,2294.3,2293.2,1.5115]
["bitfinex","ETHUSD",1750686627366,4.163,2294.4,2293.2,1.5115]
["bitfinex","ETHUSD",1750686627829,10.0,2294.3,2293.2,1.5115]
["bitfinex","ETHUSD",1750686628642,11.62,2294.7,2293.2,1.5115]
["bitfinex","ETHUSD",1750686628839,1.62,2294.7,2293.2,1.5115]
["bitfinex","ETHUSD",1750686629169,10.0,2294.5,2293.2,1.5115]
["bitfinex","ETHUSD",1750686629368,10.0,2294.5,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686629369,1.5113,2294.4,2292.7,1.586]
["bitfinex","ETHUSD",1750686629527,1.5113,2294.4,2291.4,4.36412436]
["bitfinex","ETHUSD",1750686629528,0.55,2294.1,2291.8,1.5913]
["bitfinex","ETHUSD",1750686629733,0.55,2293.7,2291.8,1.5913]
["bitfinex","ETHUSD",1750686629933,10.0,2293.5,2291.8,1.5913]
["bitfinex","ETHUSD",1750686630256,1.6129,2293.4,2291.8,1.5913]
["bitfinex","ETHUSD",1750686630836,1.6129,2293.4,2291.9,4.36318012]
["bitfinex","ETHUSD",1750686631033,2.16787238,2293.4,2292.0,0.59544801]
["bitfinex","ETHUSD",1750686631383,2.16787238,2293.4,2291.8,1.5913]
["bitfinex","ETHUSD",1750686632704,2.16787238,2293.4,2291.3,1.8434033]
["bitfinex","ETHUSD",1750686632705,0.55,2293.1,2291.3,1.8434033]
["bitfinex","ETHUSD",1750686632852,0.55,2292.4,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686633171,10.0,2292.2,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686633577,10.0,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686633787,11.15113,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686633955,1.5876,2291.9,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686634778,10.0,2291.7,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686634994,1.5876,2291.9,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686635159,4.164,2291.6,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686635782,10.0,2292.2,2291.4,1.5659]
["bitfinex","ETHUSD",1750686635992,4.164,2291.9,2291.4,1.5659]
["bitfinex","ETHUSD",1750686636154,4.164,2291.9,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686636590,14.692,2291.9,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686637300,4.164,2291.8,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686637480,4.164,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686638151,10.0,2292.2,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686638449,10.0,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686639089,4.165,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686639246,21.011,2292.2,2291.4,1.5132]
["bitfinex","ETHUSD",1750686639247,10.488,2292.2,2291.4,1.5132]
["bitfinex","ETHUSD",1750686639449,10.488,2293.3,2291.7,4.91357289]
["bitfinex","ETHUSD",1750686639648,4.165,2293.2,2291.9,1.6423]
["bitfinex","ETHUSD",1750686639885,10.0,2293.1,2291.9,1.6423]
["bitfinex","ETHUSD",1750686640158,11.69777,2293.3,2291.9,1.6423]
["bitfinex","ETHUSD",1750686640159,4.165,2293.0,2291.9,1.6423]
["bitfinex","ETHUSD",1750686641267,4.165,2292.9,2291.9,1.6423]
["bitfinex","ETHUSD",1750686641465,4.165,2292.9,2292.1,4.36264392]
["bitfinex","ETHUSD",1750686641687,4.165,2292.9,2292.3,1.6158]
["bitfinex","ETHUSD",1750686643006,10.512,2292.8,2292.3,1.6158]
["bitfinex","ETHUSD",1750686643290,4.114,2292.8,2292.3,1.6158]
["bitfinex","ETHUSD",1750686643677,10.0,2293.2,2292.3,1.6158]
["bitfinex","ETHUSD",1750686643878,4.114,2293.1,2292.3,1.6158]
["bitfinex","ETHUSD",1750686644955,5.7571,2293.1,2292.3,1.6158]
["bitfinex","ETHUSD",1750686645155,10.0,2293.0,2292.3,1.6158]
["bitfinex","ETHUSD",1750686645467,10.505,2292.9,2292.3,1.6158]
["bitfinex","ETHUSD",1750686645662,10.0,2292.8,2291.9,1.6197]
["bitfinex","ETHUSD",1750686645986,10.0,2292.8,2291.4,1.5887]
["bitfinex","ETHUSD",1750686646290,11.6142,2292.7,2291.4,1.5887]
["bitfinex","ETHUSD",1750686646490,21.53833436,2292.6,2291.4,1.5887]
["bitfinex","ETHUSD",1750686646653,10.0,2292.5,2291.4,1.5887]
["bitfinex","ETHUSD",1750686647175,11.03858055,2292.5,2291.4,1.5887]
["bitfinex","ETHUSD",1750686647552,0.55,2292.4,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686647795,11.03858055,2292.5,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686647796,10.0,2292.2,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686648006,10.0,2292.0,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686648305,10.0,2291.8,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686648740,4.115,2291.7,2291.3,0.2213033]
["bitfinex","ETHUSD",1750686649310,4.115,2291.7,2291.3,0.1713033]
["bitfinex","ETHUSD",1750686649516,4.66224432,2291.7,2291.3,0.1713033]
["bitfinex","ETHUSD",1750686651827,24.82261101,2291.4,2291.3,0.1713033]
["bitfinex","ETHUSD",1750686652029,29.1867552,2291.4,2289.9,1.5028]
["bitfinex","ETHUSD",1750686652180,0.55,2290.7,2289.4,1.592]
["bitfinex","ETHUSD",1750686652374,0.55,2290.7,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686652375,0.55,2290.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686652613,11.6145,2290.5,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686652614,0.54724432,2290.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686652825,10.0,2290.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686653037,0.54724432,2290.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686653328,10.0,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686653479,4.116,2290.1,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686653678,10.483,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686653879,20.483,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686654126,1.6145,2290.5,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686654311,10.0,2290.3,2289.1,1.5404]
["bitfinex","ETHUSD",1750686655079,1.6491,2290.1,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686655619,1.21035,2290.4,2289.1,1.5524]
["bitfinex","ETHUSD",1750686655815,1.21035,2290.4,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686655816,4.116,2291.1,2289.4,1.5524]
["bitfinex","ETHUSD",1750686655978,4.116,2291.1,2289.6,1.5615]
["bitfinex","ETHUSD",1750686655979,10.0,2291.0,2289.6,1.5615]
["bitfinex","ETHUSD",1750686656404,1.5057,2291.4,2289.4,1.6417]
["bitfinex","ETHUSD",1750686656722,4.117,2290.9,2290.1,1.6417]
["bitfinex","ETHUSD",1750686658216,5.6257,2290.9,2290.1,1.6417]
["bitfinex","ETHUSD",1750686658400,10.0,2290.8,2289.1,1.5401]
["bitfinex","ETHUSD",1750686658599,10.47,2290.7,2289.2,1.5401]
["bitfinex","ETHUSD",1750686658804,10.47,2290.7,2289.4,1.5401]
["bitfinex","ETHUSD",1750686659111,5.6257,2290.9,2289.4,1.5401]
["bitfinex","ETHUSD",1750686659112,14.586,2290.6,2289.4,1.5401]
["bitfinex","ETHUSD",1750686659290,14.586,2290.6,2289.5,1.5401]
["bitfinex","ETHUSD",1750686659932,10.0,2290.5,2289.5,1.5401]
["bitfinex","ETHUSD",1750686660493,14.581,2290.4,2289.5,1.5401]
["bitfinex","ETHUSD",1750686660801,14.611,2290.3,2289.5,5.9077847]
["bitfinex","ETHUSD",1750686661112,14.611,2290.3,2289.6,1.5183]
["bitfinex","ETHUSD",1750686661113,10.494,2290.3,2289.6,1.5183]
["bitfinex","ETHUSD",1750686661323,20.954,2290.3,2289.6,1.5183]
["bitfinex","ETHUSD",1750686661709,10.494,2290.3,2289.6,1.5183]
["bitfinex","ETHUSD",1750686662505,10.457,2290.2,2289.6,1.5183]
["bitfinex","ETHUSD",1750686663026,10.494,2290.3,2289.6,1.5183]
["bitfinex","ETHUSD",1750686663710,10.494,2290.3,2289.6,5.88586208]
["bitfinex","ETHUSD",1750686663905,10.494,2290.3,2289.7,0.58858621]
["bitfinex","ETHUSD",1750686664240,10.494,2290.3,2289.3,4.36812195]
["bitfinex","ETHUSD",1750686664442,10.494,2290.3,2289.7,4.36727742]
["bitfinex","ETHUSD",1750686664646,10.494,2290.3,2289.8,5.97357364]
["bitfinex","ETHUSD",1750686664830,4.117,2290.7,2289.8,1.6064]
["bitfinex","ETHUSD",1750686665189,4.117,2290.7,2289.9,1.5561]
["bitfinex","ETHUSD",1750686666388,10.495,2291.2,2289.9,1.5561]
["bitfinex","ETHUSD",1750686666738,4.117,2291.6,2290.6,1.5049]
["bitfinex","ETHUSD",1750686666906,4.117,2292.1,2290.8,1.5049]
["bitfinex","ETHUSD",1750686667230,4.117,2292.1,2291.1,1.5049]
["bitfinex","ETHUSD",1750686667830,4.117,2292.1,2291.2,4.36440477]
["bitfinex","ETHUSD",1750686668031,4.117,2292.1,2291.0,1.6143]
["bitfinex","ETHUSD",1750686668193,1.16060238,2292.0,2291.0,1.6143]
["bitfinex","ETHUSD",1750686668498,12.67590238,2292.0,2291.0,1.6143]
["bitfinex","ETHUSD",1750686668888,4.117,2291.9,2291.0,1.6143]
["bitfinex","ETHUSD",1750686669953,10.0,2291.8,2291.0,1.6143]
["bitfinex","ETHUSD",1750686670231,16.1064,2291.7,2289.6,1.5128]
["bitfinex","ETHUSD",1750686670532,16.1064,2291.7,2290.1,1.5128]
["bitfinex","ETHUSD",1750686670736,10.0,2291.6,2290.1,1.5128]
["bitfinex","ETHUSD",1750686671240,10.427,2291.5,2290.1,1.5128]
["bitfinex","ETHUSD",1750686671528,1.6181,2291.4,2290.1,1.5128]
["bitfinex","ETHUSD",1750686672592,0.55,2291.1,2289.1,1.5756]
["bitfinex","ETHUSD",1750686672800,1.5958,2290.8,2289.1,1.5756]
["bitfinex","ETHUSD",1750686672998,10.0,2290.6,2289.1,1.5756]
["bitfinex","ETHUSD",1750686673763,0.55,2290.5,2289.1,1.5756]
["bitfinex","ETHUSD",1750686673900,4.36689782,2290.0,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686674098,10.0,2289.8,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686674419,10.0,2289.6,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686674621,0.49152238,2289.5,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686675198,10.0,2289.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686675800,1.6463,2289.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686676431,24.452,2289.1,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686676653,1.6463,2289.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686676814,4.042,2289.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686677958,4.4462,2289.3,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686678470,1.5737,2289.2,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686678606,10.405,2289.1,2289.0,0.2213033]
["bitfinex","ETHUSD",1750686679263,1.543,2288.9,2287.4,1.6119]
["bitfinex","ETHUSD",1750686679465,1.543,2288.9,2287.4,4.37956903]
["bitfinex","ETHUSD",1750686679619,14.444,2288.8,2287.4,4.37956903]
["bitfinex","ETHUSD",1750686680351,14.445,2288.7,2287.4,1.6119]
["bitfinex","ETHUSD",1750686680725,1.543,2288.9,2287.4,1.6119]
["bitfinex","ETHUSD",1750686681219,0.4042,2289.3,2287.7,10.0]
["bitfinex","ETHUSD",1750686681399,4.045,2289.0,2287.7,1.5598]
["bitfinex","ETHUSD",1750686683617,1.5931,2289.4,2287.7,1.5598]
["bitfinex","ETHUSD",1750686683816,14.437,2288.9,2287.7,1.5598]
["bitfinex","ETHUSD",1750686684403,14.433,2288.8,2287.7,1.5598]
["bitfinex","ETHUSD",1750686684750,1.5931,2289.4,2287.7,5.93091405]
["bitfinex","ETHUSD",1750686684957,15.58831,2289.3,2287.8,4.96399986]
["bitfinex","ETHUSD",1750686685109,15.58831,2289.3,2287.9,1.5457]
["bitfinex","ETHUSD",1750686685810,15.58831,2289.3,2287.9,5.91648621]
["bitfinex","ETHUSD",1750686686041,15.58831,2289.3,2287.9,1.5457]
["bitfinex","ETHUSD",1750686686249,0.54679238,2289.2,2288.0,0.65096732]
["bitfinex","ETHUSD",1750686686684,14.424,2289.1,2288.0,1.5095]
["bitfinex","ETHUSD",1750686686969,14.423,2289.2,2288.1,1.5095]
["bitfinex","ETHUSD",1750686687261,1.6339,2289.2,2288.1,1.5095]
["bitfinex","ETHUSD",1750686687774,1.6339,2289.6,2288.1,1.5095]
["bitfinex","ETHUSD",1750686687953,4.045,2289.6,2288.5,1.6538]
["bitfinex","ETHUSD",1750686688147,4.045,2289.6,2288.8,1.6538]
["bitfinex","ETHUSD",1750686688658,10.494,2289.7,2288.8,1.6538]
["bitfinex","ETHUSD",1750686688836,10.494,2289.7,2289.0,1.527]
["bitfinex","ETHUSD",1750686689344,10.494,2289.7,2288.6,4.36946471]
["bitfinex","ETHUSD",1750686689345,10.494,2289.7,2289.1,4.36843113]
["bitfinex","ETHUSD",1750686689541,4.045,2290.2,2289.3,1.5776]
["bitfinex","ETHUSD",1750686690079,10.501,2290.5,2289.6,0.55]
["bitfinex","ETHUSD",1750686690252,10.501,2290.5,2289.9,1.5589]
["bitfinex","ETHUSD",1750686690461,10.501,2290.5,2289.9,5.92579578]
["bitfinex","ETHUSD",1750686690646,10.501,2290.5,2290.0,4.36668693]
["bitfinex","ETHUSD",1750686690848,10.501,2290.5,2290.0,5.39595338]
["bitfinex","ETHUSD",1750686691048,10.501,2290.5,2290.1,1.6306]
["bitfinex","ETHUSD",1750686691261,4.045,2290.7,2290.1,1.6306]
["bitfinex","ETHUSD",1750686691462,14.405,2291.2,2290.2,1.6306]
["bitfinex","ETHUSD",1750686691772,10.501,2291.4,2290.5,1.6306]
["bitfinex","ETHUSD",1750686691773,4.045,2291.3,2290.5,1.6306]
["bitfinex","ETHUSD",1750686691993,4.045,2291.4,2290.5,1.6306]
["bitfinex","ETHUSD",1750686692151,4.045,2291.4,2290.5,2.23025079]
["bitfinex","ETHUSD",1750686692488,4.045,2291.4,2290.5,1.6306]
["bitfinex","ETHUSD",1750686693157,4.044,2291.5,2290.5,1.6306]
["bitfinex","ETHUSD",1750686693682,14.545,2291.8,2291.2,1.6003]
["bitfinex","ETHUSD",1750686693848,14.393,2292.5,2291.2,1.6003]
["bitfinex","ETHUSD",1750686694052,10.0,2292.4,2291.2,1.6003]
["bitfinex","ETHUSD",1750686694636,1.5405,2292.2,2290.4,1.6177]
["bitfinex","ETHUSD",1750686694842,0.55409749,2292.1,2290.4,1.6177]
["bitfinex","ETHUSD",1750686695040,1.5405,2291.8,2290.4,1.6177]
["bitfinex","ETHUSD",1750686695275,14.384,2291.7,2290.4,1.6177]
["bitfinex","ETHUSD",1750686695475,4.043,2291.6,2290.4,1.6177]
["bitfinex","ETHUSD",1750686695666,10.339,2291.5,2290.4,1.6177]
["bitfinex","ETHUSD",1750686696378,10.495,2291.4,2290.4,1.6177]
["bitfinex","ETHUSD",1750686696579,10.095,2291.4,2290.4,1.6177]
["bitfinex","ETHUSD",1750686696784,14.378,2291.3,2290.4,1.6177]
["bitfinex","ETHUSD",1750686697478,1.5405,2291.2,2290.4,1.6177]
["bitfinex","ETHUSD",1750686698078,4.043,2291.2,2290.4,1.6177]
["bitfinex","ETHUSD",1750686699482,1.6231,2291.0,2289.8,1.5085]
["bitfinex","ETHUSD",1750686700142,14.364,2290.9,2289.8,1.5085]
["bitfinex","ETHUSD",1750686700346,14.364,2290.8,2289.8,1.5085]
["bitfinex","ETHUSD",1750686700542,4.043,2290.9,2289.8,5.87563073]
["bitfinex","ETHUSD",1750686700742,4.043,2290.9,2289.8,1.5085]
["bitfinex","ETHUSD",1750686701753,1.5552,2290.7,2289.8,1.5085]
["bitfinex","ETHUSD",1750686702367,14.356,2290.6,2289.8,1.5085]
["bitfinex","ETHUSD",1750686702581,10.0,2290.5,2289.2,1.5525]
["bitfinex","ETHUSD",1750686703381,1.6281,2290.4,2289.2,1.5525]
["bitfinex","ETHUSD",1750686703784,10.0,2290.2,2289.2,1.5525]
["bitfinex","ETHUSD",1750686703960,14.266,2290.1,2289.2,1.5525]
["bitfinex","ETHUSD",1750686704162,10.496,2290.2,2289.3,5.91304746]
["bitfinex","ETHUSD",1750686704457,3.96,2290.6,2289.7,1.5449]
["bitfinex","ETHUSD",1750686704903,1.5805,2290.5,2289.7,1.5449]
["bitfinex","ETHUSD",1750686705249,1.5805,2290.5,2288.8,1.5487]
["bitfinex","ETHUSD",1750686705585,10.301,2290.4,2288.8,1.5487]
["bitfinex","ETHUSD",1750686705786,10.55,2290.3,2288.8,1.5487]
["bitfinex","ETHUSD",1750686705986,10.0,2289.9,2287.6,1.5487]
["bitfinex","ETHUSD",1750686706151,1.5153,2289.3,2287.6,1.5487]
["bitfinex","ETHUSD",1750686706469,3.96,2289.2,2287.8,1.5487]
["bitfinex","ETHUSD",1750686706684,14.257,2289.2,2287.8,11.5487]
["bitfinex","ETHUSD",1750686706855,14.257,2289.2,2287.8,1.5487]
["bitfinex","ETHUSD",1750686707373,0.55,2288.9,2287.8,1.5487]
["bitfinex","ETHUSD",1750686708551,0.55,2288.9,2287.4,1.5314]
["bitfinex","ETHUSD",1750686708750,14.255,2288.8,2287.4,1.5314]
["bitfinex","ETHUSD",1750686710206,1.5476,2289.0,2287.4,1.5314]
["bitfinex","ETHUSD",1750686710500,10.0,2288.8,2287.4,1.5314]
["bitfinex","ETHUSD",1750686710666,1.5924,2288.6,2287.4,1.5314]
["bitfinex","ETHUSD",1750686710852,10.0,2288.4,2287.4,1.5314]
["bitfinex","ETHUSD",1750686712287,14.242,2288.3,2287.4,1.5314]
["bitfinex","ETHUSD",1750686712987,10.0,2288.2,2287.4,1.5314]
["bitfinex","ETHUSD",1750686713747,10.0,2288.2,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686714145,14.242,2288.3,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686714146,10.0,2288.4,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686714351,14.236,2288.1,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686715410,11.5835,2288.0,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686715548,14.23,2287.9,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686716796,11.6245,2288.4,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686716996,10.501,2288.5,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686716997,10.501,2288.5,2287.4,8.4946485]
["bitfinex","ETHUSD",1750686717209,3.963,2288.4,2287.4,4.12297903]
["bitfinex","ETHUSD",1750686717395,3.963,2288.4,2287.4,1.5165]
["bitfinex","ETHUSD",1750686717968,10.0,2288.3,2287.4,1.5165]
["bitfinex","ETHUSD",1750686718166,1.622,2288.2,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686718854,14.219,2288.1,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686719097,10.0,2288.3,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686719402,3.963,2288.1,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686719579,10.0,2288.0,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686719956,0.55,2288.3,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686720290,10.55,2288.4,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686720291,1.6516,2288.0,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686720788,10.0,2288.1,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686720989,14.213,2288.2,2287.3,28.82390933]
["bitfinex","ETHUSD",1750686721205,14.213,2288.2,2287.4,1.5757]
["bitfinex","ETHUSD",1750686721407,10.0,2288.1,2287.4,1.5757]
["bitfinex","ETHUSD",1750686721700,3.963,2288.1,2287.4,1.5757]
["bitfinex","ETHUSD",1750686721883,10.0,2288.4,2287.4,1.5757]
["bitfinex","ETHUSD",1750686722071,3.963,2288.3,2287.5,3.20124432]
["bitfinex","ETHUSD",1750686722455,3.963,2288.3,2287.4,1.5757]
["bitfinex","ETHUSD",1750686722797,10.0,2288.2,2287.4,1.5757]
["bitfinex","ETHUSD",1750686723157,10.0,2288.2,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686723158,1.5981,2288.1,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686724321,10.0,2288.2,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686724818,3.963,2288.3,2287.4,1.5767]
["bitfinex","ETHUSD",1750686725015,3.963,2288.3,2287.4,2.05074791]
["bitfinex","ETHUSD",1750686725218,3.963,2288.3,2287.4,1.5767]
["bitfinex","ETHUSD",1750686725516,10.233,2288.2,2287.4,1.5767]
["bitfinex","ETHUSD",1750686726084,3.964,2288.1,2287.4,1.5767]
["bitfinex","ETHUSD",1750686727518,10.0,2288.8,2287.4,1.5767]
["bitfinex","ETHUSD",1750686727519,3.964,2289.3,2288.0,1.532]
["bitfinex","ETHUSD",1750686727731,3.964,2289.3,2288.0,11.532]
["bitfinex","ETHUSD",1750686728016,3.964,2289.3,2288.1,5.90125494]
["bitfinex","ETHUSD",1750686728189,3.964,2289.3,2288.2,1.5309]
["bitfinex","ETHUSD",1750686728394,3.964,2289.3,2288.2,4.37014698]
["bitfinex","ETHUSD",1750686728633,3.964,2289.3,2288.3,1.5237]
["bitfinex","ETHUSD",1750686729126,3.964,2289.3,2288.5,1.5969]
["bitfinex","ETHUSD",1750686729680,3.964,2289.3,2288.6,1.578]
["bitfinex","ETHUSD",1750686729996,10.506,2289.7,2288.6,11.578]
["bitfinex","ETHUSD",1750686730382,10.506,2289.7,2288.6,15.9474751]
["bitfinex","ETHUSD",1750686730678,10.506,2289.7,2288.8,4.3689531]
["bitfinex","ETHUSD",1750686730905,10.506,2289.7,2288.9,1.03161758]
["bitfinex","ETHUSD",1750686731121,10.506,2289.7,2288.8,1.5845]
["bitfinex","ETHUSD",1750686731420,10.506,2289.7,2288.9,1.5764]
["bitfinex","ETHUSD",1750686731619,10.506,2289.7,2289.0,1.5764]
["bitfinex","ETHUSD",1750686731924,10.506,2289.7,2289.1,1.5764]
["bitfinex","ETHUSD",1750686733184,1.6606,2290.5,2289.3,1.5719]
["bitfinex","ETHUSD",1750686733528,3.874,2290.5,2289.5,1.5719]
["bitfinex","ETHUSD",1750686734727,3.874,2290.5,2289.4,0.59401387]
["bitfinex","ETHUSD",1750686734728,3.874,2290.5,2289.7,4.36729555]
["bitfinex","ETHUSD",1750686734895,3.874,2290.5,2289.7,1.5532]
["bitfinex","ETHUSD",1750686736125,1.5855,2290.3,2288.4,4.36984998]
["bitfinex","ETHUSD",1750686736427,1.5855,2290.3,2288.4,2.18842719]
["bitfinex","ETHUSD",1750686736428,0.55,2290.2,2288.4,2.18842719]
["bitfinex","ETHUSD",1750686736635,0.55,2290.0,2288.4,1.5515]
["bitfinex","ETHUSD",1750686736921,0.55,2289.8,2288.4,1.5515]
["bitfinex","ETHUSD",1750686737122,0.55,2289.6,2288.4,1.5515]
["bitfinex","ETHUSD",1750686737326,0.55,2289.4,2287.6,1.5143]
["bitfinex","ETHUSD",1750686737648,0.55,2289.0,2287.6,1.5143]
["bitfinex","ETHUSD",1750686737852,0.55,2288.8,2287.6,1.5143]
["bitfinex","ETHUSD",1750686738126,0.55,2288.8,2287.3,27.5729903]
["bitfinex","ETHUSD",1750686738127,10.55,2288.6,2287.3,27.5729903]
["bitfinex","ETHUSD",1750686738331,10.55,2288.6,2287.3,27.93795449]
["bitfinex","ETHUSD",1750686738689,14.044,2288.5,2287.3,27.93795449]
["bitfinex","ETHUSD",1750686739121,0.55,2288.2,2287.3,26.42975449]
["bitfinex","ETHUSD",1750686739346,10.5,2288.1,2287.3,26.42975449]
["bitfinex","ETHUSD",1750686739545,10.98974238,2288.1,2287.3,26.42975449]
["bitfinex","ETHUSD",1750686740406,10.5,2288.1,2287.3,26.42975449]
["bitfinex","ETHUSD",1750686740602,14.044,2288.0,2287.3,26.42975449]
["bitfinex","ETHUSD",1750686741108,3.873,2288.0,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686741311,3.873,2288.0,2287.4,1.5672]
["bitfinex","ETHUSD",1750686742051,5.46,2289.7,2287.4,1.5672]
["bitfinex","ETHUSD",1750686742229,5.46,2289.7,2288.0,1.6633]
["bitfinex","ETHUSD",1750686742230,10.502,2289.0,2288.0,1.6633]
["bitfinex","ETHUSD",1750686742744,10.159,2288.9,2288.0,1.6633]
["bitfinex","ETHUSD",1750686743303,10.502,2289.0,2288.1,10.0]
["bitfinex","ETHUSD",1750686743528,1.554,2289.5,2288.3,4.36994274]
["bitfinex","ETHUSD",1750686743726,5.427,2289.5,2288.2,6.03344017]
["bitfinex","ETHUSD",1750686743928,5.427,2289.5,2288.3,1.61894402]
["bitfinex","ETHUSD",1750686744114,5.427,2289.5,2288.4,4.3697736]
["bitfinex","ETHUSD",1750686744314,3.873,2289.5,2288.4,0.55]
["bitfinex","ETHUSD",1750686744530,3.873,2289.5,2288.5,1.5847]
["bitfinex","ETHUSD",1750686744740,3.873,2289.5,2288.5,11.5847]
["bitfinex","ETHUSD",1750686744936,3.873,2289.5,2288.6,2.65044817]
["bitfinex","ETHUSD",1750686745111,3.873,2289.5,2288.5,5.95426261]
["bitfinex","ETHUSD",1750686745311,3.873,2289.5,2288.5,1.5847]
["bitfinex","ETHUSD",1750686745933,12.0709,2289.9,2288.5,1.5847]
["bitfinex","ETHUSD",1750686746150,10.144,2290.2,2288.9,1.5247]
["bitfinex","ETHUSD",1750686746369,10.144,2290.2,2289.0,4.36862487]
["bitfinex","ETHUSD",1750686746370,3.873,2290.1,2289.0,4.36862487]
["bitfinex","ETHUSD",1750686746550,3.873,2290.1,2289.2,0.55]
["bitfinex","ETHUSD",1750686746845,10.502,2290.5,2289.5,0.55]
["bitfinex","ETHUSD",1750686747030,10.502,2290.5,2289.3,5.98071316]
["bitfinex","ETHUSD",1750686747230,10.502,2290.5,2289.4,0.55]
["bitfinex","ETHUSD",1750686747550,10.502,2290.5,2289.6,4.3674266]
["bitfinex","ETHUSD",1750686747844,10.502,2290.5,2289.7,0.43674266]
["bitfinex","ETHUSD",1750686748056,10.502,2290.5,2289.3,1.6126]
["bitfinex","ETHUSD",1750686748412,1.5557,2290.4,2288.9,1.6302]
["bitfinex","ETHUSD",1750686748710,11.5557,2290.4,2288.9,1.6302]
["bitfinex","ETHUSD",1750686749111,14.003,2290.3,2288.9,1.6302]
["bitfinex","ETHUSD",1750686749332,11.5557,2290.4,2288.9,1.6302]
["bitfinex","ETHUSD",1750686749530,11.5557,2290.4,2289.2,4.36830751]
["bitfinex","ETHUSD",1750686749531,3.872,2290.2,2289.2,4.36830751]
["bitfinex","ETHUSD",1750686749750,3.872,2290.2,2289.1,0.55]
["bitfinex","ETHUSD",1750686749945,3.872,2290.2,2289.0,0.55]
["bitfinex","ETHUSD",1750686750163,3.872,2290.2,2288.9,1.6302]
["bitfinex","ETHUSD",1750686750752,1.6484,2290.1,2288.9,1.6302]
["bitfinex","ETHUSD",1750686750960,0.55204,2290.0,2288.4,1.5693]
["bitfinex","ETHUSD",1750686751266,0.55,2289.6,2288.0,1.5693]
["bitfinex","ETHUSD",1750686751412,11.7694,2289.5,2288.0,1.5693]
["bitfinex","ETHUSD",1750686751609,10.0,2289.3,2288.0,1.5693]
["bitfinex","ETHUSD",1750686751843,10.5,2289.2,2288.0,1.5693]
["bitfinex","ETHUSD",1750686752047,11.65406238,2289.2,2288.0,1.5693]
["bitfinex","ETHUSD",1750686752697,1.5416,2289.0,2287.5,4.28309903]
["bitfinex","ETHUSD",1750686752817,1.5416,2289.0,2287.8,1.6358]
["bitfinex","ETHUSD",1750686753250,1.5416,2289.0,2287.9,4.37068129]
["bitfinex","ETHUSD",1750686753447,1.5416,2289.0,2287.9,0.55]
["bitfinex","ETHUSD",1750686753777,14.372,2289.2,2287.9,0.55]
["bitfinex","ETHUSD",1750686753929,14.372,2289.2,2288.1,4.92042398]
["bitfinex","ETHUSD",1750686754341,14.372,2289.2,2288.1,0.55]
["bitfinex","ETHUSD",1750686755065,14.372,2289.2,2288.1,10.0]
["bitfinex","ETHUSD",1750686755238,14.372,2289.2,2288.0,0.21858]
["bitfinex","ETHUSD",1750686755620,10.0,2289.1,2287.8,1.6358]
["bitfinex","ETHUSD",1750686757045,10.0,2289.1,2287.8,6.00670976]
["bitfinex","ETHUSD",1750686757417,14.372,2289.2,2287.9,0.55]
["bitfinex","ETHUSD",1750686757418,10.5,2289.2,2287.9,0.55]
["bitfinex","ETHUSD",1750686757617,13.969,2289.1,2287.8,1.6358]
["bitfinex","ETHUSD",1750686757844,1.5134,2288.9,2287.5,2.76319903]
["bitfinex","ETHUSD",1750686758056,11.15134,2288.8,2287.5,2.76319903]
["bitfinex","ETHUSD",1750686758371,11.15134,2288.8,2287.5,7.13469033]
["bitfinex","ETHUSD",1750686758672,10.0,2288.8,2287.5,2.76319903]
["bitfinex","ETHUSD",1750686758840,3.872,2288.7,2287.7,4.37107796]
["bitfinex","ETHUSD",1750686759036,10.0,2288.6,2287.5,2.76319903]
["bitfinex","ETHUSD",1750686759262,1.6488,2288.5,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686759901,0.55,2288.2,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686760039,1.535,2287.9,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686760252,3.872,2287.8,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686760638,1.535,2287.6,2287.3,26.0647903]
["bitfinex","ETHUSD",1750686760892,11.6301,2287.4,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686761184,15.5031,2287.4,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686761365,2.12973755,2289.0,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686761366,5.5031,2287.9,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686761538,10.0,2287.7,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686762182,1.6301,2287.9,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686762473,10.0,2287.8,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686763281,1.5766,2287.7,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686763435,1.5766,2288.2,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686763636,3.784,2288.5,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686764675,10.074,2288.4,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686764876,3.784,2288.4,2287.4,2.03982903]
["bitfinex","ETHUSD",1750686765175,1.5628,2288.6,2287.5,1.6268]
["bitfinex","ETHUSD",1750686765553,11.5628,2288.6,2287.5,1.6268]
["bitfinex","ETHUSD",1750686766585,1.5628,2288.6,2287.5,11.6268]
["bitfinex","ETHUSD",1750686766878,3.784,2288.9,2287.5,15.99821488]
["bitfinex","ETHUSD",1750686767079,4.32479,2288.9,2287.6,2.24097606]
["bitfinex","ETHUSD",1750686767255,1.6239,2289.0,2287.7,4.37117173]
["bitfinex","ETHUSD",1750686767456,1.6239,2289.0,2287.8,4.3708731]
["bitfinex","ETHUSD",1750686767457,3.784,2288.9,2287.8,4.3708731]
["bitfinex","ETHUSD",1750686767765,3.784,2289.0,2288.3,4.36987689]
["bitfinex","ETHUSD",1750686767965,3.784,2289.0,2288.5,4.36964538]
["bitfinex","ETHUSD",1750686768167,3.784,2289.0,2288.5,0.60188454]
["bitfinex","ETHUSD",1750686768562,1.6452,2289.6,2288.5,4.97147671]
["bitfinex","ETHUSD",1750686768758,1.6452,2289.6,2288.5,0.60188454]
["bitfinex","ETHUSD",1750686768960,1.6452,2289.6,2288.3,1.6492]
["bitfinex","ETHUSD",1750686769175,3.784,2289.5,2288.3,1.6492]
["bitfinex","ETHUSD",1750686769719,3.784,2289.5,2288.3,6.01920097]
["bitfinex","ETHUSD",1750686770010,3.784,2289.5,2288.3,1.6492]
["bitfinex","ETHUSD",1750686770614,10.0,2289.4,2288.3,1.6492]
["bitfinex","ETHUSD",1750686770819,1.5848,2289.3,2287.9,1.574]
["bitfinex","ETHUSD",1750686771695,10.0,2289.1,2287.9,1.574]
["bitfinex","ETHUSD",1750686772498,1.5916,2289.0,2287.9,1.574]
["bitfinex","ETHUSD",1750686773287,3.784,2288.9,2287.9,1.574]
["bitfinex","ETHUSD",1750686773862,3.784,2288.9,2287.6,2.24097606]
["bitfinex","ETHUSD",1750686774190,10.0,2288.8,2287.5,1.6638]
["bitfinex","ETHUSD",1750686774376,1.5157,2288.7,2287.5,1.6638]
["bitfinex","ETHUSD",1750686774698,1.5157,2288.7,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686775561,10.0,2288.5,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686776170,1.5157,2288.7,2287.5,0.55]
["bitfinex","ETHUSD",1750686776398,1.5157,2288.7,2287.7,4.37118745]
["bitfinex","ETHUSD",1750686776603,1.5157,2288.7,2287.8,5.24509871]
["bitfinex","ETHUSD",1750686776807,1.5157,2288.7,2287.7,4.37117909]
["bitfinex","ETHUSD",1750686777020,1.5157,2288.7,2287.8,4.37090443]
["bitfinex","ETHUSD",1750686777226,1.5157,2288.7,2287.7,4.37118966]
["bitfinex","ETHUSD",1750686777524,1.5157,2288.7,2287.6,4.37128796]
["bitfinex","ETHUSD",1750686777717,1.5157,2288.7,2287.5,14.92146904]
["bitfinex","ETHUSD",1750686777869,1.5157,2288.7,2287.6,1.6442869]
["bitfinex","ETHUSD",1750686778280,1.5157,2288.7,2287.6,6.01567529]
["bitfinex","ETHUSD",1750686778619,1.5157,2288.7,2287.6,6.01557503]
["bitfinex","ETHUSD",1750686778800,1.5157,2288.7,2287.7,4.37118905]
["bitfinex","ETHUSD",1750686778980,1.5157,2288.7,2287.6,1.6442869]
["bitfinex","ETHUSD",1750686779337,1.5157,2288.7,2287.4,1.5214]
["bitfinex","ETHUSD",1750686779338,11.5157,2288.7,2287.4,1.5214]
["bitfinex","ETHUSD",1750686779486,11.5157,2288.7,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686779487,1.5823,2288.5,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686779675,0.55,2288.2,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686779881,1.5823,2287.9,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686780197,1.5823,2287.6,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686780374,21.16923,2287.5,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686780573,1.5823,2287.4,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686781112,15.9243,2287.4,2287.3,20.3982903]
["bitfinex","ETHUSD",1750686781415,15.9243,2287.4,2285.4,1.512]
["bitfinex","ETHUSD",1750686781416,0.55,2287.1,2285.4,1.512]
["bitfinex","ETHUSD",1750686781722,0.55,2286.8,2285.2,1.315423]
["bitfinex","ETHUSD",1750686781903,0.7064,2286.6,2285.2,0.2827423]
["bitfinex","ETHUSD",1750686782088,0.7064,2286.6,2284.8,1.5811]
["bitfinex","ETHUSD",1750686782089,0.7064,2286.4,2284.8,1.5811]
["bitfinex","ETHUSD",1750686782289,0.7064,2286.1,2284.5,0.2213033]
["bitfinex","ETHUSD",1750686782490,0.7064,2285.9,2284.5,0.1713033]
["bitfinex","ETHUSD",1750686782837,10.7064,2285.9,2284.5,0.1713033]
["bitfinex","ETHUSD",1750686783115,13.786,2285.8,2284.5,0.1713033]
["bitfinex","ETHUSD",1750686785055,0.55,2285.1,2283.0,0.22874112]
["bitfinex","ETHUSD",1750686785193,0.55,2284.6,2283.0,0.22874112]
["bitfinex","ETHUSD",1750686785392,10.0,2284.4,2282.4,1.5975]
["bitfinex","ETHUSD",1750686785631,10.55,2284.2,2282.4,1.5975]
["bitfinex","ETHUSD",1750686785834,10.0,2284.0,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686786036,0.55,2284.0,2283.1,10.0]
["bitfinex","ETHUSD",1750686786191,22.42038161,2286.3,2283.1,10.0]
["bitfinex","ETHUSD",1750686786192,0.5351,2284.3,2283.1,1.6357]
["bitfinex","ETHUSD",1750686786397,5.638316,2284.8,2283.1,1.6357]
["bitfinex","ETHUSD",1750686786627,5.638316,2284.8,2284.0,10.0]
["bitfinex","ETHUSD",1750686786628,0.5351,2284.8,2284.0,10.0]
["bitfinex","ETHUSD",1750686786811,0.5351,2284.8,2284.1,1.60141533]
["bitfinex","ETHUSD",1750686787015,0.5351,2284.8,2283.9,6.014085]
["bitfinex","ETHUSD",1750686787016,0.5351,2284.8,2283.5,1.6357]
["bitfinex","ETHUSD",1750686787211,0.5351,2284.8,2283.6,0.55]
["bitfinex","ETHUSD",1750686787418,0.5351,2284.8,2283.5,1.6357]
["bitfinex","ETHUSD",1750686787419,10.5351,2284.8,2283.5,1.6357]
["bitfinex","ETHUSD",1750686787936,10.0,2284.6,2282.9,0.43606663]
["bitfinex","ETHUSD",1750686788143,0.5351,2284.5,2283.0,1.6357]
["bitfinex","ETHUSD",1750686788325,1.05351,2284.4,2283.0,1.6357]
["bitfinex","ETHUSD",1750686788643,0.5351,2284.3,2282.7,5.90007714]
["bitfinex","ETHUSD",1750686788826,10.513,2284.2,2282.7,5.90007714]
["bitfinex","ETHUSD",1750686789029,10.513,2284.2,2282.8,4.38041953]
["bitfinex","ETHUSD",1750686789204,10.513,2284.2,2282.7,1.5193]
["bitfinex","ETHUSD",1750686789205,3.787,2284.1,2282.7,1.5193]
["bitfinex","ETHUSD",1750686789404,3.787,2284.1,2282.8,1.19640424]
["bitfinex","ETHUSD",1750686789609,3.787,2284.1,2282.8,11.19640424]
["bitfinex","ETHUSD",1750686789937,0.5351,2284.0,2282.8,1.19640424]
["bitfinex","ETHUSD",1750686790140,1.0851,2283.9,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686790440,10.0,2283.7,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686790647,0.5351,2283.8,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686790937,13.766,2283.6,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686791139,0.5351,2283.5,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686791346,0.65259238,2283.4,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686791519,0.5351,2283.3,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686791720,10.0,2283.2,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686791915,0.5351,2283.0,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686792247,0.5351,2282.7,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686792450,0.5351,2282.5,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686792808,0.55,2282.4,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686793138,24.2981,2282.3,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686793342,0.5351,2282.3,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686793640,0.5351,2282.6,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686794723,10.517,2282.9,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686794724,3.705,2282.8,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686795732,13.705,2282.8,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686795932,10.517,2282.9,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686796145,14.222,2282.9,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686796971,10.517,2282.9,2282.3,0.55]
["bitfinex","ETHUSD",1750686797172,3.706,2283.6,2282.5,12.1973]
["bitfinex","ETHUSD",1750686797444,10.525,2283.9,2282.7,0.55]
["bitfinex","ETHUSD",1750686797948,10.525,2283.9,2283.2,4.37971466]
["bitfinex","ETHUSD",1750686798149,10.525,2283.9,2283.2,10.55]
["bitfinex","ETHUSD",1750686798332,10.525,2284.8,2283.5,1.6149]
["bitfinex","ETHUSD",1750686798550,13.668,2284.7,2283.6,0.55]
["bitfinex","ETHUSD",1750686798729,3.706,2284.8,2283.8,0.55]
["bitfinex","ETHUSD",1750686799039,10.525,2284.9,2284.1,10.0]
["bitfinex","ETHUSD",1750686799242,10.525,2284.9,2284.2,0.55]
["bitfinex","ETHUSD",1750686799764,5.473,2286.0,2284.2,0.55]
["bitfinex","ETHUSD",1750686799765,3.706,2285.7,2284.2,0.55]
["bitfinex","ETHUSD",1750686800076,10.525,2286.1,2284.9,1.5318]
["bitfinex","ETHUSD",1750686800077,3.705,2285.6,2284.9,1.5318]
["bitfinex","ETHUSD",1750686800535,3.705,2285.6,2285.0,10.55]
["bitfinex","ETHUSD",1750686800728,14.23,2286.1,2285.0,2.63349803]
["bitfinex","ETHUSD",1750686800931,14.23,2286.1,2285.1,4.37606524]
["bitfinex","ETHUSD",1750686801120,14.23,2286.1,2284.9,1.5318]
["bitfinex","ETHUSD",1750686801322,10.0,2286.0,2284.9,1.5318]
["bitfinex","ETHUSD",1750686801516,14.23,2286.1,2284.9,1.5318]
["bitfinex","ETHUSD",1750686801753,14.23,2286.1,2285.0,0.55]
["bitfinex","ETHUSD",1750686801952,10.525,2286.1,2285.0,0.55]
["bitfinex","ETHUSD",1750686802154,3.705,2286.0,2285.2,0.55]
["bitfinex","ETHUSD",1750686802456,0.5351,2285.9,2284.5,0.55]
["bitfinex","ETHUSD",1750686802674,10.525,2286.1,2284.7,0.55]
["bitfinex","ETHUSD",1750686802962,10.525,2286.1,2284.7,10.0]
["bitfinex","ETHUSD",1750686803256,0.5351,2286.0,2284.8,1.15318]
["bitfinex","ETHUSD",1750686803452,0.5351,2286.0,2284.7,10.0]
["bitfinex","ETHUSD",1750686803453,0.5351,2286.0,2284.7,4.9268637]
["bitfinex","ETHUSD",1750686803656,3.704,2285.9,2284.7,0.55]
["bitfinex","ETHUSD",1750686803875,3.704,2285.9,2284.6,1.5318]
["bitfinex","ETHUSD",1750686803876,10.0,2285.8,2284.6,1.5318]
["bitfinex","ETHUSD",1750686804051,0.55,2285.7,2284.0,1.5131]
["bitfinex","ETHUSD",1750686804261,0.5351,2285.5,2284.0,1.5131]
["bitfinex","ETHUSD",1750686804459,9.938,2285.4,2284.0,1.5131]
["bitfinex","ETHUSD",1750686804631,10.0,2285.3,2284.0,1.5131]
["bitfinex","ETHUSD",1750686804825,0.55,2285.2,2284.0,1.5131]
["bitfinex","ETHUSD",1750686805126,10.0,2285.0,2284.0,1.5131]
["bitfinex","ETHUSD",1750686805359,10.0,2285.0,2283.6,1.5131]
["bitfinex","ETHUSD",1750686805360,0.5351,2284.9,2283.6,1.5131]
["bitfinex","ETHUSD",1750686805559,10.0,2284.7,2283.1,1.5131]
["bitfinex","ETHUSD",1750686805741,9.933,2284.6,2283.1,1.5131]
["bitfinex","ETHUSD",1750686806058,0.5351,2284.3,2283.1,1.5131]
["bitfinex","ETHUSD",1750686806259,3.704,2284.2,2283.1,1.5131]
["bitfinex","ETHUSD",1750686806688,0.5351,2284.0,2282.2,1.8731033]
["bitfinex","ETHUSD",1750686806834,0.55,2283.9,2282.2,1.8731033]
["bitfinex","ETHUSD",1750686808357,0.5351,2283.0,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686808544,4.2391,2283.0,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686809460,20.522,2283.6,2282.2,0.2213033]
["bitfinex","ETHUSD",1750686809461,0.5351,2283.4,2282.3,2.1807]
["bitfinex","ETHUSD",1750686809629,3.705,2283.3,2282.4,10.0]
["bitfinex","ETHUSD",1750686810735,10.522,2283.6,2282.5,0.55]
["bitfinex","ETHUSD",1750686810938,10.522,2283.6,2282.4,10.0]
["bitfinex","ETHUSD",1750686811237,4.2401,2283.8,2282.8,0.55]
["bitfinex","ETHUSD",1750686811865,3.705,2283.8,2283.2,10.0]
["bitfinex","ETHUSD",1750686812171,0.5351,2284.2,2283.3,1.43798721]
["bitfinex","ETHUSD",1750686812375,0.5351,2284.2,2282.6,2.095]
["bitfinex","ETHUSD",1750686812561,0.5351,2284.2,2282.7,10.55]
["bitfinex","ETHUSD",1750686812734,0.5351,2284.2,2282.7,0.55]
["bitfinex","ETHUSD",1750686812941,0.55,2284.1,2282.6,1.545]
["bitfinex","ETHUSD",1750686813148,10.0,2283.9,2282.7,0.55]
["bitfinex","ETHUSD",1750686813342,0.5351,2284.2,2282.7,0.55]
["bitfinex","ETHUSD",1750686813343,3.705,2283.8,2282.9,10.55]
["bitfinex","ETHUSD",1750686813558,3.705,2283.8,2283.0,4.38008356]
["bitfinex","ETHUSD",1750686813880,3.705,2283.8,2282.9,4.9303657]
["bitfinex","ETHUSD",1750686813881,3.705,2283.8,2282.7,11.64759318]
["bitfinex","ETHUSD",1750686814080,0.5351,2283.7,2282.3,10.0]
["bitfinex","ETHUSD",1750686814244,0.5351,2283.7,2282.6,10.0]
["bitfinex","ETHUSD",1750686814660,0.5351,2283.7,2282.6,0.55]
["bitfinex","ETHUSD",1750686815148,0.5351,2283.7,2282.4,0.55]
["bitfinex","ETHUSD",1750686815348,0.5351,2284.1,2282.5,1.6019]
["bitfinex","ETHUSD",1750686815555,4.2411,2284.1,2282.6,0.55]
["bitfinex","ETHUSD",1750686815884,0.42411,2284.0,2282.7,0.65329305]
["bitfinex","ETHUSD",1750686816388,0.5351,2284.1,2283.0,0.55]
["bitfinex","ETHUSD",1750686816685,0.5351,2284.1,2283.3,0.55]
["bitfinex","ETHUSD",1750686817489,0.5351,2284.7,2283.8,10.0]
["bitfinex","ETHUSD",1750686817674,0.5351,2284.7,2283.4,4.37938423]
["bitfinex","ETHUSD",1750686817875,0.5351,2284.7,2283.4,0.55]
["bitfinex","ETHUSD",1750686818105,0.95921,2284.7,2283.4,0.55]
["bitfinex","ETHUSD",1750686818305,0.95921,2284.7,2283.3,4.3795916]
["bitfinex","ETHUSD",1750686818306,0.95921,2284.7,2283.3,0.55]
["bitfinex","ETHUSD",1750686819000,0.95921,2284.7,2283.5,0.55]
["bitfinex","ETHUSD",1750686819175,0.5351,2284.6,2283.2,0.55]
["bitfinex","ETHUSD",1750686819781,0.5351,2284.6,2283.1,1.6309]
["bitfinex","ETHUSD",1750686820219,0.5351,2284.6,2283.1,6.01084537]
["bitfinex","ETHUSD",1750686820416,0.5351,2284.6,2283.3,0.55]
["bitfinex","ETHUSD",1750686820417,1.631021,2284.6,2283.3,0.55]
["bitfinex","ETHUSD",1750686820689,4.2401,2284.6,2283.3,0.55]
["bitfinex","ETHUSD",1750686821008,4.2401,2284.6,2283.5,0.55]
["bitfinex","ETHUSD",1750686821329,4.2401,2284.6,2283.8,10.0]
["bitfinex","ETHUSD",1750686821619,4.2401,2284.6,2283.8,0.55]
["bitfinex","ETHUSD",1750686822116,4.2401,2284.6,2283.9,10.0]
["bitfinex","ETHUSD",1750686822334,4.2401,2284.6,2284.1,0.55]
["bitfinex","ETHUSD",1750686822335,3.705,2284.6,2284.1,0.55]
["bitfinex","ETHUSD",1750686822514,0.5351,2284.9,2284.1,4.9280615]
["bitfinex","ETHUSD",1750686822821,0.5351,2284.9,2284.2,10.0]
["bitfinex","ETHUSD",1750686823026,3.705,2285.2,2284.3,2.49279944]
["bitfinex","ETHUSD",1750686823181,0.5351,2285.3,2284.4,0.55]
["bitfinex","ETHUSD",1750686823377,0.5351,2285.3,2284.7,4.37686251]
["bitfinex","ETHUSD",1750686823590,0.5351,2285.6,2284.7,0.55]
["bitfinex","ETHUSD",1750686824029,0.5351,2285.6,2284.6,0.55]
["bitfinex","ETHUSD",1750686824219,0.95911,2285.6,2284.4,10.0]
["bitfinex","ETHUSD",1750686824724,0.5351,2285.3,2283.8,1.6212]
["bitfinex","ETHUSD",1750686825019,0.55,2285.0,2283.5,1.6212]
["bitfinex","ETHUSD",1750686825222,0.5351,2284.8,2283.5,6.00032414]
["bitfinex","ETHUSD",1750686825516,0.5351,2284.8,2283.5,1.6212]
["bitfinex","ETHUSD",1750686825717,0.5351,2284.5,2283.2,1.6212]
["bitfinex","ETHUSD",1750686825922,0.55,2284.6,2282.4,9.861]
["bitfinex","ETHUSD",1750686825923,0.5351,2284.3,2282.4,9.861]
["bitfinex","ETHUSD",1750686826120,0.5351,2284.3,2282.5,4.38104248]
["bitfinex","ETHUSD",1750686826285,0.5351,2284.3,2283.1,1.6212]
["bitfinex","ETHUSD",1750686826601,3.627,2284.2,2283.1,11.6212]
["bitfinex","ETHUSD",1750686826919,3.627,2284.2,2283.2,11.60013123]
["bitfinex","ETHUSD",1750686827221,3.627,2284.2,2283.5,0.55]
["bitfinex","ETHUSD",1750686827385,3.627,2284.2,2283.2,5.97980495]
["bitfinex","ETHUSD",1750686827386,3.627,2284.2,2283.3,10.0]
["bitfinex","ETHUSD",1750686827586,3.627,2284.2,2283.3,0.55]
["bitfinex","ETHUSD",1750686828121,0.5351,2284.6,2283.5,0.55]
["bitfinex","ETHUSD",1750686828424,0.5351,2284.6,2284.0,10.55]
["bitfinex","ETHUSD",1750686828617,0.5351,2284.6,2283.9,0.55]
["bitfinex","ETHUSD",1750686828923,0.5351,2284.6,2284.1,10.55]
["bitfinex","ETHUSD",1750686829248,3.627,2284.8,2284.0,0.55]
["bitfinex","ETHUSD",1750686829424,0.5351,2284.9,2284.4,10.0]
["bitfinex","ETHUSD",1750686829590,0.5351,2284.9,2284.4,0.55]
["bitfinex","ETHUSD",1750686829992,4.1621,2285.3,2284.5,0.55]
["bitfinex","ETHUSD",1750686830431,4.1621,2285.3,2284.5,4.92729626]
["bitfinex","ETHUSD",1750686830645,4.1621,2285.3,2284.5,10.55]
["bitfinex","ETHUSD",1750686831334,4.1621,2285.3,2284.5,0.55]
["bitfinex","ETHUSD",1750686832122,4.1621,2285.3,2284.7,0.55]
["bitfinex","ETHUSD",1750686832326,4.1621,2285.3,2284.8,1.22029]
["bitfinex","ETHUSD",1750686832504,0.5351,2285.3,2284.7,0.55]
["bitfinex","ETHUSD",1750686832698,0.5351,2285.3,2284.6,16.02988341]
["bitfinex","ETHUSD",1750686832699,0.5351,2285.3,2284.6,11.6529]
["bitfinex","ETHUSD",1750686833040,0.5351,2285.3,2284.7,0.55]
["bitfinex","ETHUSD",1750686833441,0.5351,2285.3,2284.7,10.0]
["bitfinex","ETHUSD",1750686833751,0.5351,2285.8,2285.1,0.55]
["bitfinex","ETHUSD",1750686833907,0.5351,2285.8,2285.1,2.0426539]
["bitfinex","ETHUSD",1750686834110,0.5351,2285.8,2285.1,12.0426539]
["bitfinex","ETHUSD",1750686834422,0.5351,2285.8,2285.1,2.0426539]
["bitfinex","ETHUSD",1750686834635,0.5351,2285.8,2284.7,10.0]
["bitfinex","ETHUSD",1750686835741,0.5351,2285.8,2284.4,5.85509185]
["bitfinex","ETHUSD",1750686835742,0.5351,2285.8,2284.4,1.47767899]
["bitfinex","ETHUSD",1750686835944,0.55,2285.5,2284.1,9.823]
["bitfinex","ETHUSD",1750686836107,0.5351,2285.2,2283.7,9.821]
["bitfinex","ETHUSD",1750686836310,0.5351,2285.0,2283.8,0.55]
["bitfinex","ETHUSD",1750686836521,0.95121,2285.0,2283.9,1.0371]
["bitfinex","ETHUSD",1750686836720,0.5351,2284.9,2283.6,14.69096209]
["bitfinex","ETHUSD",1750686837026,0.5351,2284.9,2283.6,10.31193133]
["bitfinex","ETHUSD",1750686837221,0.5351,2284.9,2283.8,10.0]
["bitfinex","ETHUSD",1750686837423,0.5351,2284.9,2283.8,0.55]
["bitfinex","ETHUSD",1750686837745,0.5351,2284.9,2283.8,4.92866502]
["bitfinex","ETHUSD",1750686838060,0.5351,2284.9,2284.0,0.55]
["bitfinex","ETHUSD",1750686838821,0.5351,2284.9,2284.0,10.55]
["bitfinex","ETHUSD",1750686839214,0.5351,2284.9,2284.0,20.359]
["bitfinex","ETHUSD",1750686839512,0.5351,2284.9,2284.0,24.73721375]
["bitfinex","ETHUSD",1750686839714,0.5351,2284.9,2284.3,10.55]
["bitfinex","ETHUSD",1750686839914,0.5351,2284.9,2284.3,13.1761397]
["bitfinex","ETHUSD",1750686840246,0.5351,2284.9,2284.3,17.55377761]
["bitfinex","ETHUSD",1750686840459,0.5351,2285.5,2284.6,0.55]
["bitfinex","ETHUSD",1750686840625,0.5351,2285.5,2284.8,0.55]
["bitfinex","ETHUSD",1750686841146,0.5351,2285.5,2284.8,10.0]
["bitfinex","ETHUSD",1750686841353,0.41611,2285.4,2283.4,10.23470252]
["bitfinex","ETHUSD",1750686841562,0.5351,2285.2,2283.4,11.75930252]
["bitfinex","ETHUSD",1750686841859,0.5351,2285.2,2284.3,0.55]
["bitfinex","ETHUSD",1750686842216,0.5351,2285.2,2284.0,1.5532]
["bitfinex","ETHUSD",1750686842415,0.5351,2285.2,2283.9,10.0]
["bitfinex","ETHUSD",1750686842416,0.5351,2285.2,2284.1,0.55]
["bitfinex","ETHUSD",1750686842721,0.5351,2285.2,2283.8,10.0]
["bitfinex","ETHUSD",1750686842930,0.5351,2285.2,2283.9,1.0]
["bitfinex","ETHUSD",1750686843456,0.5351,2285.2,2283.6,20.28593133]
["bitfinex","ETHUSD",1750686843658,4.1601,2285.2,2284.1,10.0]
["bitfinex","ETHUSD",1750686843964,4.1601,2285.2,2284.2,0.55]
["bitfinex","ETHUSD",1750686844271,4.1601,2285.2,2284.4,10.55]
["bitfinex","ETHUSD",1750686844424,0.5351,2285.2,2284.3,4.92761689]
["bitfinex","ETHUSD",1750686844628,0.5351,2285.2,2285.0,4.37636624]
["bitfinex","ETHUSD",1750686844822,4.1601,2285.6,2284.9,0.55]
["bitfinex","ETHUSD",1750686845023,4.1601,2285.6,2284.9,10.0]
["bitfinex","ETHUSD",1750686845255,0.43484931,2287.0,2284.7,10.335]
["bitfinex","ETHUSD",1750686845256,0.5351,2286.1,2284.7,10.335]
["bitfinex","ETHUSD",1750686845456,0.5351,2286.1,2284.8,10.55]
["bitfinex","ETHUSD",1750686845657,0.5351,2286.1,2285.5,4.37533027]
["bitfinex","ETHUSD",1750686845863,0.5351,2286.1,2285.5,10.0]
["bitfinex","ETHUSD",1750686846161,0.5351,2286.1,2285.6,0.55]
["bitfinex","ETHUSD",1750686846664,0.5351,2286.1,2285.5,10.55]
["bitfinex","ETHUSD",1750686847835,0.5351,2286.1,2285.5,9.779]
["bitfinex","ETHUSD",1750686848045,0.5351,2286.1,2285.6,10.55]
["bitfinex","ETHUSD",1750686848247,0.5351,2286.1,2285.7,2.0329]
["bitfinex","ETHUSD",1750686848452,0.5351,2286.1,2285.7,10.0]
["bitfinex","ETHUSD",1750686848843,0.5351,2287.0,2286.2,10.0]
["bitfinex","ETHUSD",1750686849041,0.5351,2287.0,2286.1,10.0]
["bitfinex","ETHUSD",1750686849244,4.1601,2287.0,2285.8,10.0]
["bitfinex","ETHUSD",1750686849477,0.5351,2286.9,2285.3,4.37569275]
["bitfinex","ETHUSD",1750686849772,0.5351,2286.7,2285.8,0.55]
["bitfinex","ETHUSD",1750686850146,0.5351,2286.7,2285.6,0.55]
["bitfinex","ETHUSD",1750686850346,0.5351,2286.7,2285.8,0.55]
["bitfinex","ETHUSD",1750686850552,0.5351,2286.7,2285.7,10.55]
["bitfinex","ETHUSD",1750686850736,0.5351,2286.7,2285.7,14.9249145]
["bitfinex","ETHUSD",1750686850940,0.5351,2286.7,2285.8,1.49249145]
["bitfinex","ETHUSD",1750686851139,0.5351,2286.7,2285.8,5.86730658]
["bitfinex","ETHUSD",1750686851359,0.5351,2286.7,2285.9,10.0]
["bitfinex","ETHUSD",1750686851564,0.5351,2286.7,2285.8,1.49249145]
["bitfinex","ETHUSD",1750686852172,0.5351,2286.7,2285.6,0.55]
["bitfinex","ETHUSD",1750686852345,0.5351,2286.7,2285.7,10.0]
["bitfinex","ETHUSD",1750686852546,0.5351,2286.7,2285.7,14.37501445]
["bitfinex","ETHUSD",1750686852746,0.5351,2286.7,2285.9,10.0]
["bitfinex","ETHUSD",1750686853256,0.5351,2286.7,2286.0,0.55]
["bitfinex","ETHUSD",1750686853578,0.5351,2286.7,2286.1,0.49244799]
["bitfinex","ETHUSD",1750686853788,0.5351,2286.7,2286.2,10.0]
["bitfinex","ETHUSD",1750686853944,0.5351,2286.7,2286.1,0.49244799]
["bitfinex","ETHUSD",1750686854295,0.5351,2286.7,2286.2,0.55]
["bitfinex","ETHUSD",1750686854697,0.5351,2286.7,2286.2,24.67006777]
["bitfinex","ETHUSD",1750686854996,0.5351,2286.7,2286.3,2.95367774]
["bitfinex","ETHUSD",1750686855285,0.5351,2286.7,2285.1,1.5606]
["bitfinex","ETHUSD",1750686855443,4.093,2287.4,2283.5,4.37920159]
["bitfinex","ETHUSD",1750686855444,0.5351,2286.5,2284.7,1.6448]
["bitfinex","ETHUSD",1750686855786,0.5351,2286.3,2284.8,9.743]
["bitfinex","ETHUSD",1750686856155,0.5351,2286.1,2284.5,0.44246043]
["bitfinex","ETHUSD",1750686856342,0.55,2286.2,2284.2,1.5587]
["bitfinex","ETHUSD",1750686856548,0.5351,2285.9,2284.3,4.37770815]
["bitfinex","ETHUSD",1750686856751,0.5351,2285.9,2284.4,0.59364082]
["bitfinex","ETHUSD",1750686856984,0.55,2285.8,2284.4,0.59364082]
["bitfinex","ETHUSD",1750686857144,0.5351,2285.7,2284.1,10.17187123]
["bitfinex","ETHUSD",1750686857340,0.5351,2285.7,2284.2,14.37781226]
["bitfinex","ETHUSD",1750686857563,4.0781,2285.7,2284.5,4.37718221]
["bitfinex","ETHUSD",1750686857776,4.0781,2285.7,2284.5,10.286]
["bitfinex","ETHUSD",1750686858094,4.0781,2285.7,2284.6,10.0]
["bitfinex","ETHUSD",1750686858280,0.5351,2285.6,2284.7,2.0286]
["bitfinex","ETHUSD",1750686858475,0.5351,2285.6,2284.6,10.0]
["bitfinex","ETHUSD",1750686858863,0.5351,2285.6,2284.2,10.0]
["bitfinex","ETHUSD",1750686859079,0.5351,2285.6,2283.9,6.0296319]
["bitfinex","ETHUSD",1750686859284,0.5351,2285.6,2284.1,10.0]
["bitfinex","ETHUSD",1750686859479,0.5351,2285.6,2284.0,9.73]
["bitfinex","ETHUSD",1750686859680,0.5351,2285.5,2284.1,1.57596067]
["bitfinex","ETHUSD",1750686859882,0.5351,2285.5,2284.1,11.57596067]
["bitfinex","ETHUSD",1750686860050,0.5351,2285.5,2284.2,0.55]
["bitfinex","ETHUSD",1750686860718,0.5351,2285.5,2284.1,1.57596067]
["bitfinex","ETHUSD",1750686860862,0.5351,2285.5,2283.9,6.0295768]
["bitfinex","ETHUSD",1750686861066,0.5351,2285.1,2283.7,9.724]
["bitfinex","ETHUSD",1750686861371,0.5351,2284.9,2283.2,1.6181]
["bitfinex","ETHUSD",1750686861583,0.5351,2284.7,2283.3,9.723]
["bitfinex","ETHUSD",1750686861752,0.5351,2284.7,2283.3,9.722]
["bitfinex","ETHUSD",1750686861951,0.5351,2284.7,2283.4,11.5719825]
["bitfinex","ETHUSD",1750686862152,0.5351,2284.7,2283.4,1.5719825]
["bitfinex","ETHUSD",1750686862989,0.5351,2284.7,2283.7,0.55]
["bitfinex","ETHUSD",1750686863146,10.517,2285.4,2284.5,0.55]
["bitfinex","ETHUSD",1750686863147,0.5351,2285.3,2284.5,0.55]
["bitfinex","ETHUSD",1750686863472,0.5351,2285.3,2284.3,10.0]
["bitfinex","ETHUSD",1750686863674,0.5351,2285.3,2284.4,1.9717]
["bitfinex","ETHUSD",1750686864076,3.544,2285.6,2283.7,10.0]
["bitfinex","ETHUSD",1750686864077,0.5351,2285.1,2283.7,10.0]
["bitfinex","ETHUSD",1750686864777,0.5351,2285.1,2283.7,14.37877133]
["bitfinex","ETHUSD",1750686864950,0.5351,2285.1,2283.9,4.37846693]
["bitfinex","ETHUSD",1750686864951,4.0791,2285.1,2283.9,4.37846693]
["bitfinex","ETHUSD",1750686865152,4.0791,2285.1,2284.0,10.55]
["bitfinex","ETHUSD",1750686865351,4.0791,2285.1,2284.0,0.55]
["bitfinex","ETHUSD",1750686865551,4.0791,2285.1,2284.1,1.055]
["bitfinex","ETHUSD",1750686867188,0.5351,2285.0,2284.1,1.055]
["bitfinex","ETHUSD",1750686867900,0.5351,2285.0,2284.2,0.55]
["bitfinex","ETHUSD",1750686868052,0.5351,2285.0,2284.1,1.055]
["bitfinex","ETHUSD",1750686870107,0.5351,2285.0,2283.3,0.44805419]
["bitfinex","ETHUSD",1750686870412,0.5351,2285.0,2283.7,4.37876913]
["bitfinex","ETHUSD",1750686870556,0.5351,2285.0,2283.8,10.0]
["bitfinex","ETHUSD",1750686870755,0.5351,2285.0,2283.9,0.55]
["bitfinex","ETHUSD",1750686871194,0.5351,2285.0,2284.6,0.55]
["bitfinex","ETHUSD",1750686871700,0.5351,2285.0,2284.7,1.055]
["bitfinex","ETHUSD",1750686872662,0.5351,2285.0,2284.4,10.0]
["bitfinex","ETHUSD",1750686873058,0.5351,2285.0,2284.5,0.55]
["bitfinex","ETHUSD",1750686874381,0.5351,2285.4,2284.6,10.0]
["bitfinex","ETHUSD",1750686874583,0.5351,2285.4,2284.8,0.55]
["bitfinex","ETHUSD",1750686874784,0.5351,2285.4,2285.0,10.55]
["bitfinex","ETHUSD",1750686874997,0.5351,2285.4,2285.1,2.0224]
["bitfinex","ETHUSD",1750686875300,0.5351,2285.4,2284.7,10.0]
["bitfinex","ETHUSD",1750686875464,0.5351,2285.4,2284.5,0.55]
["bitfinex","ETHUSD",1750686875809,0.5351,2285.4,2283.7,9.67]
["bitfinex","ETHUSD",1750686876157,10.0,2285.7,2283.8,9.668]
["bitfinex","ETHUSD",1750686876158,0.5351,2285.2,2283.8,9.668]
["bitfinex","ETHUSD",1750686876358,0.5351,2285.2,2283.3,5.0719]
["bitfinex","ETHUSD",1750686876359,0.5351,2284.8,2282.8,1.5279]
["bitfinex","ETHUSD",1750686876563,0.5351,2284.6,2283.2,4.37973121]
["bitfinex","ETHUSD",1750686876864,3.544,2284.5,2283.3,0.43797312]
["bitfinex","ETHUSD",1750686877068,0.5351,2284.4,2283.3,0.43797312]
["bitfinex","ETHUSD",1750686877418,0.5351,2284.4,2283.3,10.43797312]
["bitfinex","ETHUSD",1750686877695,0.5351,2284.4,2283.8,0.55]
["bitfinex","ETHUSD",1750686877860,0.5351,2284.4,2283.5,4.37923818]
["bitfinex","ETHUSD",1750686877861,0.5351,2284.4,2283.5,0.55]
["bitfinex","ETHUSD",1750686878063,0.5351,2284.4,2283.6,0.64804821]
["bitfinex","ETHUSD",1750686878295,0.5351,2284.4,2283.5,4.92921941]
["bitfinex","ETHUSD",1750686878508,0.5351,2284.4,2283.5,0.55]
["bitfinex","ETHUSD",1750686879219,0.5351,2284.4,2283.3,0.43797312]
["bitfinex","ETHUSD",1750686879220,0.5351,2284.4,2283.3,4.8175891]
["bitfinex","ETHUSD",1750686879363,0.5351,2284.4,2283.3,0.43797312]
["bitfinex","ETHUSD",1750686879564,0.5351,2284.4,2283.1,1.5273]
["bitfinex","ETHUSD",1750686879814,0.5351,2284.4,2283.2,14.92972827]
["bitfinex","ETHUSD",1750686880112,0.5351,2284.4,2283.2,0.55]
["bitfinex","ETHUSD",1750686880278,0.5351,2284.4,2283.6,10.55]
["bitfinex","ETHUSD",1750686880467,0.5351,2284.4,2283.6,14.92897686]
["bitfinex","ETHUSD",1750686880669,0.5351,2284.4,2283.7,1.93080638]
["bitfinex","ETHUSD",1750686880882,0.5351,2284.4,2283.6,0.55]
["bitfinex","ETHUSD",1750686881079,0.5351,2284.4,2283.6,4.92904572]
["bitfinex","ETHUSD",1750686881289,0.5351,2284.4,2283.6,0.55]
["bitfinex","ETHUSD",1750686882010,4.0791,2284.4,2283.6,0.55]
["bitfinex","ETHUSD",1750686882374,4.0791,2284.4,2283.4,14.37934638]
["bitfinex","ETHUSD",1750686882570,4.0791,2284.4,2283.6,0.55]
["bitfinex","ETHUSD",1750686882815,4.0791,2284.4,2283.5,10.55]
["bitfinex","ETHUSD",1750686883018,4.0791,2284.4,2283.5,14.92914983]
["bitfinex","ETHUSD",1750686883218,0.5351,2284.4,2283.7,10.55]
["bitfinex","ETHUSD",1750686883586,0.5351,2284.4,2283.6,10.55]
["bitfinex","ETHUSD",1750686883828,0.5351,2284.4,2283.7,2.0191]
["bitfinex","ETHUSD",1750686884478,0.5351,2284.4,2283.7,6.39790972]
["bitfinex","ETHUSD",1750686884802,0.5351,2284.8,2284.0,0.55]
["bitfinex","ETHUSD",1750686884995,0.5351,2284.8,2283.8,10.0]
["bitfinex","ETHUSD",1750686885210,0.5351,2284.8,2283.8,0.55]
["bitfinex","ETHUSD",1750686885416,0.5351,2284.8,2283.8,3.29980888]
["bitfinex","ETHUSD",1750686885710,0.5351,2284.8,2283.8,7.67836981]
["bitfinex","ETHUSD",1750686885872,3.462,2284.7,2283.8,3.29980888]
["bitfinex","ETHUSD",1750686886308,3.462,2284.7,2283.8,0.55]
["bitfinex","ETHUSD",1750686886515,3.462,2284.7,2283.8,4.92859928]
["bitfinex","ETHUSD",1750686886811,3.9971,2284.8,2284.1,0.55]
["bitfinex","ETHUSD",1750686887019,3.9971,2284.8,2284.1,10.0]
["bitfinex","ETHUSD",1750686887315,3.9971,2284.8,2284.2,1.43782688]
["bitfinex","ETHUSD",1750686888278,0.5351,2284.8,2284.0,19.623]
["bitfinex","ETHUSD",1750686888791,0.5351,2284.8,2283.0,1.5003]
["bitfinex","ETHUSD",1750686888990,0.55,2284.8,2283.0,1.5003]
["bitfinex","ETHUSD",1750686889316,0.55,2284.8,2282.5,4.20857947]
["bitfinex","ETHUSD",1750686889317,0.5351,2284.7,2282.5,4.38108157]
["bitfinex","ETHUSD",1750686889502,0.5351,2284.4,2282.5,0.4276209]
["bitfinex","ETHUSD",1750686889685,0.5351,2284.4,2282.5,1.60005878]
["bitfinex","ETHUSD",1750686890017,0.5351,2284.4,2282.6,0.55]
["bitfinex","ETHUSD",1750686890378,0.5351,2284.2,2283.0,10.0]
["bitfinex","ETHUSD",1750686890579,0.5351,2284.2,2282.8,16.03989752]
["bitfinex","ETHUSD",1750686890580,0.5351,2284.1,2282.8,16.03989752]
["bitfinex","ETHUSD",1750686890814,0.5351,2284.1,2283.1,0.55]
["bitfinex","ETHUSD",1750686891119,3.462,2284.0,2283.2,10.0]
["bitfinex","ETHUSD",1750686891412,3.462,2284.0,2283.1,6.42292621]
["bitfinex","ETHUSD",1750686891616,3.462,2284.0,2283.1,2.04303138]
["bitfinex","ETHUSD",1750686891845,0.5351,2283.9,2282.9,10.0]
["bitfinex","ETHUSD",1750686891977,0.5351,2283.9,2283.0,0.55]
["bitfinex","ETHUSD",1750686892181,0.5351,2283.9,2282.7,13.53866853]
["bitfinex","ETHUSD",1750686892401,0.5351,2283.9,2282.8,4.38057688]
["bitfinex","ETHUSD",1750686892604,0.5351,2283.9,2282.7,9.158]
["bitfinex","ETHUSD",1750686892804,0.5351,2283.7,2282.5,0.4349846]
["bitfinex","ETHUSD",1750686893004,0.5351,2283.7,2282.4,4.38126203]
["bitfinex","ETHUSD",1750686893318,0.5351,2283.7,2282.3,4.38149439]
["bitfinex","ETHUSD",1750686893499,0.5351,2283.7,2282.3,4.38136865]
["bitfinex","ETHUSD",1750686893699,0.5351,2283.7,2282.4,4.38121944]
["bitfinex","ETHUSD",1750686894013,0.5351,2283.7,2282.5,5.25742203]
["bitfinex","ETHUSD",1750686894215,0.5351,2283.7,2282.6,10.0]
["bitfinex","ETHUSD",1750686894420,0.5351,2283.7,2283.4,4.37943239]
["bitfinex","ETHUSD",1750686894620,0.5351,2283.7,2283.5,4.37906777]
["bitfinex","ETHUSD",1750686894621,0.30312661,2283.7,2283.5,4.37906777]
["bitfinex","ETHUSD",1750686894785,10.26717049,2286.0,2283.6,10.0]
["bitfinex","ETHUSD",1750686894786,1.316491,2285.4,2283.6,10.0]
["bitfinex","ETHUSD",1750686894987,13.462,2284.6,2283.6,1.43794342]
["bitfinex","ETHUSD",1750686895190,3.462,2284.5,2283.8,10.0]
["bitfinex","ETHUSD",1750686895419,10.522,2284.7,2284.0,10.0]
["bitfinex","ETHUSD",1750686895625,10.522,2284.7,2284.0,14.3781609]
["bitfinex","ETHUSD",1750686895819,10.522,2284.7,2284.0,10.0]
["bitfinex","ETHUSD",1750686896018,10.522,2284.7,2284.2,4.92787517]
["bitfinex","ETHUSD",1750686896226,1.04498529,2285.8,2284.6,4.37710029]
["bitfinex","ETHUSD",1750686896444,3.76101486,2285.7,2284.6,4.37709205]
["bitfinex","ETHUSD",1750686896589,3.76101486,2285.7,2284.6,4.37713385]
["bitfinex","ETHUSD",1750686896785,3.76101486,2285.7,2284.5,10.0]
["bitfinex","ETHUSD",1750686896786,0.29901486,2285.6,2284.5,10.0]
["bitfinex","ETHUSD",1750686896988,0.29901486,2285.6,2284.5,16.98564507]
["bitfinex","ETHUSD",1750686897519,0.29901486,2285.6,2284.8,10.0]
["bitfinex","ETHUSD",1750686897827,0.3032,2285.5,2284.7,10.0]
["bitfinex","ETHUSD",1750686898325,0.3032,2285.5,2284.7,4.37683458]
["bitfinex","ETHUSD",1750686898490,0.3032,2285.5,2284.8,0.55]
["bitfinex","ETHUSD",1750686899007,0.3032,2285.5,2284.8,4.37667568]
["bitfinex","ETHUSD",1750686899212,0.3032,2285.5,2284.8,1.93035302]
["bitfinex","ETHUSD",1750686899430,2.42257483,2287.7,2284.8,1.93035302]
["bitfinex","ETHUSD",1750686899431,3.461,2286.6,2285.8,10.0]
["bitfinex","ETHUSD",1750686899596,3.461,2286.6,2285.4,14.3754819]
["bitfinex","ETHUSD",1750686899796,3.461,2286.6,2285.5,4.37532092]
["bitfinex","ETHUSD",1750686900120,3.461,2286.6,2285.7,0.55]
["bitfinex","ETHUSD",1750686900431,3.8071,2286.6,2285.2,0.43174363]
["bitfinex","ETHUSD",1750686900649,3.8071,2286.6,2285.1,10.0]
["bitfinex","ETHUSD",1750686900650,0.55,2286.5,2285.1,10.0]
["bitfinex","ETHUSD",1750686900797,3.8071,2286.6,2285.1,10.0]
["bitfinex","ETHUSD",1750686900798,3.8071,2286.6,2285.1,14.37607704]
["bitfinex","ETHUSD",1750686900996,0.3461,2286.6,2285.5,10.0]
["bitfinex","ETHUSD",1750686901222,3.461,2286.5,2285.5,0.55]
["bitfinex","ETHUSD",1750686901423,3.461,2286.5,2285.1,0.55]
["bitfinex","ETHUSD",1750686901424,0.38071,2286.4,2285.1,0.55]
["bitfinex","ETHUSD",1750686901634,0.55,2286.3,2284.8,4.37666276]
["bitfinex","ETHUSD",1750686901824,0.55,2286.3,2284.7,9.568]
["bitfinex","ETHUSD",1750686902132,0.55,2286.3,2284.3,1.511]
["bitfinex","ETHUSD",1750686902518,10.0,2286.1,2284.7,4.37691493]
["bitfinex","ETHUSD",1750686902718,10.0,2286.1,2284.8,0.55]
["bitfinex","ETHUSD",1750686902922,3.461,2286.0,2284.8,0.55]
["bitfinex","ETHUSD",1750686903156,3.461,2286.0,2284.5,4.37721449]
["bitfinex","ETHUSD",1750686903157,0.55,2285.9,2284.5,10.0]
["bitfinex","ETHUSD",1750686903363,0.55,2285.9,2284.4,10.0]
["bitfinex","ETHUSD",1750686903526,0.55,2285.9,2284.4,4.37745776]
["bitfinex","ETHUSD",1750686903695,0.4011,2285.8,2284.4,1.27292363]
["bitfinex","ETHUSD",1750686903898,0.4011,2285.8,2284.6,10.0]
["bitfinex","ETHUSD",1750686904217,3.461,2285.7,2284.6,10.0]
["bitfinex","ETHUSD",1750686904431,3.461,2285.7,2284.4,11.27292363]
["bitfinex","ETHUSD",1750686904633,3.461,2285.7,2284.0,6.96569523]
["bitfinex","ETHUSD",1750686904944,3.461,2285.7,2284.3,10.0]
["bitfinex","ETHUSD",1750686905148,10.9201,2285.8,2284.3,10.0]
["bitfinex","ETHUSD",1750686905332,10.9201,2285.8,2284.8,10.0]
["bitfinex","ETHUSD",1750686905333,10.519,2285.8,2284.8,10.0]
["bitfinex","ETHUSD",1750686905855,10.519,2285.8,2284.8,14.37663078]
["bitfinex","ETHUSD",1750686906151,10.519,2285.8,2284.9,10.0]
["bitfinex","ETHUSD",1750686906450,10.0,2286.4,2285.0,0.55]
["bitfinex","ETHUSD",1750686906451,3.46,2286.4,2285.0,0.55]
["bitfinex","ETHUSD",1750686906634,0.346,2286.3,2284.7,1.5875]
["bitfinex","ETHUSD",1750686906834,0.346,2286.3,2285.1,10.0]
["bitfinex","ETHUSD",1750686907034,10.518,2286.8,2285.3,10.0]
["bitfinex","ETHUSD",1750686907229,10.518,2286.8,2285.2,0.55]
["bitfinex","ETHUSD",1750686907230,3.46,2286.7,2285.2,0.55]
["bitfinex","ETHUSD",1750686911024,10.0,2286.7,2284.5,10.0]
["bitfinex","ETHUSD",1750686911213,10.0,2286.7,2284.3,9.529]
["bitfinex","ETHUSD",1750686911214,0.55,2286.4,2284.7,10.0]
["bitfinex","ETHUSD",1750686911550,0.55,2286.4,2284.6,4.37703167]
["bitfinex","ETHUSD",1750686911551,3.46,2286.3,2284.9,10.0]
["bitfinex","ETHUSD",1750686911754,0.346,2286.2,2284.9,11.43766226]
["bitfinex","ETHUSD",1750686911983,0.346,2286.2,2285.1,10.0]
["bitfinex","ETHUSD",1750686911984,3.46,2286.1,2285.1,10.0]
["bitfinex","ETHUSD",1750686912168,3.46,2286.1,2285.1,14.37617398]
["bitfinex","ETHUSD",1750686912367,3.46,2286.1,2285.0,0.55]
["bitfinex","ETHUSD",1750686912368,10.518,2286.8,2285.4,10.0]
["bitfinex","ETHUSD",1750686912558,3.46,2286.5,2285.4,10.0]
["bitfinex","ETHUSD",1750686912882,3.806,2286.4,2285.3,14.92577299]
["bitfinex","ETHUSD",1750686913281,3.806,2286.4,2285.4,4.37557285]
["bitfinex","ETHUSD",1750686913447,3.806,2286.4,2285.3,4.92575292]
["bitfinex","ETHUSD",1750686913448,3.806,2286.4,2285.3,10.55]
["bitfinex","ETHUSD",1750686913645,3.806,2286.4,2285.3,0.55]
["bitfinex","ETHUSD",1750686914184,3.375,2286.4,2285.5,4.37525956]
["bitfinex","ETHUSD",1750686914341,8.88312578,2288.3,2285.7,0.55]
["bitfinex","ETHUSD",1750686914342,1.315285,2287.6,2285.7,0.55]
["bitfinex","ETHUSD",1750686914547,13.891,2287.5,2285.7,0.55]
["bitfinex","ETHUSD",1750686914786,13.891,2287.5,2286.1,10.0]
["bitfinex","ETHUSD",1750686914787,23.403,2287.5,2286.1,10.0]
["bitfinex","ETHUSD",1750686914982,10.516,2287.5,2286.2,10.0]
["bitfinex","ETHUSD",1750686915183,4.4266,2287.4,2286.2,1.43742119]
["bitfinex","ETHUSD",1750686915540,4.4266,2287.4,2286.3,10.0]
["bitfinex","ETHUSD",1750686915741,3.375,2287.3,2286.3,10.0]
["bitfinex","ETHUSD",1750686915985,1.0516,2287.4,2286.0,4.37442633]
["bitfinex","ETHUSD",1750686916156,1.0516,2287.4,2286.1,12.0892]
["bitfinex","ETHUSD",1750686916365,13.891,2287.5,2286.7,10.0]
["bitfinex","ETHUSD",1750686916559,10.516,2287.5,2286.7,0.55]
["bitfinex","ETHUSD",1750686916905,3.374,2288.1,2286.6,1.6127]
["bitfinex","ETHUSD",1750686917075,3.374,2288.4,2287.0,0.55]
["bitfinex","ETHUSD",1750686917382,10.514,2288.6,2287.2,10.55]
["bitfinex","ETHUSD",1750686917545,1.0514,2288.5,2287.3,4.37191756]
["bitfinex","ETHUSD",1750686917743,1.0514,2288.5,2287.7,10.0]
["bitfinex","ETHUSD",1750686917950,1.0514,2288.5,2287.6,10.0]
["bitfinex","ETHUSD",1750686918148,3.374,2289.1,2287.5,4.37158469]
["bitfinex","ETHUSD",1750686918462,3.374,2289.1,2287.3,10.0]
["bitfinex","ETHUSD",1750686918654,3.374,2289.1,2287.3,0.55]
["bitfinex","ETHUSD",1750686919043,3.374,2289.1,2287.4,14.37173067]
["bitfinex","ETHUSD",1750686919243,3.374,2289.0,2287.7,10.0]
["bitfinex","ETHUSD",1750686919485,3.374,2289.0,2287.7,1.4371205]
["bitfinex","ETHUSD",1750686920796,10.55,2288.9,2287.2,10.51518038]
["bitfinex","ETHUSD",1750686921126,0.55,2288.7,2286.4,1.5232]
["bitfinex","ETHUSD",1750686921295,0.55,2288.5,2286.5,0.36509189]
["bitfinex","ETHUSD",1750686921501,1.13018051,2288.5,2286.5,0.36509189]
["bitfinex","ETHUSD",1750686921656,0.55,2288.3,2286.6,0.55]
["bitfinex","ETHUSD",1750686921860,0.55,2288.2,2286.7,0.89391023]
["bitfinex","ETHUSD",1750686922055,0.55,2288.2,2286.7,0.36505995]
["bitfinex","ETHUSD",1750686922383,0.55,2288.2,2286.7,4.73801916]
["bitfinex","ETHUSD",1750686922691,0.55,2288.0,2286.7,0.36505995]
["bitfinex","ETHUSD",1750686922992,0.55,2288.2,2286.5,4.92335666]
["bitfinex","ETHUSD",1750686923216,3.373,2287.9,2286.5,4.92335666]
["bitfinex","ETHUSD",1750686923390,3.373,2287.9,2286.6,0.49233567]
["bitfinex","ETHUSD",1750686923595,3.373,2287.8,2286.8,14.37281607]
["bitfinex","ETHUSD",1750686923895,3.373,2287.8,2286.6,0.49233567]
["bitfinex","ETHUSD",1750686924081,3.373,2287.8,2286.4,4.37366892]
["bitfinex","ETHUSD",1750686924391,3.373,2287.8,2286.4,14.37358074]
["bitfinex","ETHUSD",1750686924605,3.373,2287.8,2286.3,4.92379403]
["bitfinex","ETHUSD",1750686924606,3.373,2287.8,2286.3,0.55]
["bitfinex","ETHUSD",1750686924801,3.373,2287.8,2286.5,10.0]
["bitfinex","ETHUSD",1750686925106,3.373,2287.7,2286.5,14.37338583]
["bitfinex","ETHUSD",1750686925282,0.3373,2287.6,2286.6,1.87470494]
["bitfinex","ETHUSD",1750686925668,3.373,2287.7,2286.7,10.0]
["bitfinex","ETHUSD",1750686925900,3.373,2287.7,2286.6,14.92329585]
["bitfinex","ETHUSD",1750686926423,3.373,2287.7,2286.6,10.55]
["bitfinex","ETHUSD",1750686926903,3.373,2287.7,2286.6,14.92329105]
["bitfinex","ETHUSD",1750686927214,0.55,2288.2,2286.8,10.0]
["bitfinex","ETHUSD",1750686927425,3.372,2288.2,2286.9,1.43731141]
["bitfinex","ETHUSD",1750686927570,3.372,2288.2,2287.3,10.0]
["bitfinex","ETHUSD",1750686927771,10.511,2288.3,2287.3,10.0]
["bitfinex","ETHUSD",1750686928080,10.511,2288.3,2287.2,0.55]
["bitfinex","ETHUSD",1750686928281,10.511,2288.3,2287.3,11.49222615]
["bitfinex","ETHUSD",1750686928606,10.511,2288.3,2287.5,14.37150526]
["bitfinex","ETHUSD",1750686928808,10.511,2288.3,2287.6,10.0]
["bitfinex","ETHUSD",1750686928999,10.511,2288.3,2287.3,1.49222615]
["bitfinex","ETHUSD",1750686929194,10.511,2288.3,2287.3,0.55]
["bitfinex","ETHUSD",1750686929595,10.511,2288.3,2287.1,0.55]
["bitfinex","ETHUSD",1750686929794,10.511,2288.3,2287.2,10.0]
["bitfinex","ETHUSD",1750686930000,10.511,2288.3,2287.1,0.55]
["bitfinex","ETHUSD",1750686930178,10.511,2288.3,2286.9,11.43731141]
["bitfinex","ETHUSD",1750686930374,10.511,2288.3,2286.9,1.43731141]
["bitfinex","ETHUSD",1750686930603,10.511,2288.3,2287.2,4.37209632]
["bitfinex","ETHUSD",1750686930811,13.883,2288.3,2287.3,10.0]
["bitfinex","ETHUSD",1750686931014,13.883,2288.3,2287.1,10.55]
["bitfinex","ETHUSD",1750686931215,13.883,2288.3,2286.9,0.55]
["bitfinex","ETHUSD",1750686931399,3.372,2288.2,2287.2,4.37202695]
["bitfinex","ETHUSD",1750686931610,3.372,2288.2,2287.3,0.87443401]
["bitfinex","ETHUSD",1750686931828,13.883,2288.3,2287.3,0.87443401]
["bitfinex","ETHUSD",1750686932127,10.511,2288.3,2287.3,0.87443401]
["bitfinex","ETHUSD",1750686932420,10.511,2288.3,2286.9,4.92268676]
["bitfinex","ETHUSD",1750686932421,10.511,2288.3,2287.8,10.0]
["bitfinex","ETHUSD",1750686932584,10.511,2288.3,2287.5,10.0]
["bitfinex","ETHUSD",1750686932779,10.511,2288.3,2287.4,14.37169514]
["bitfinex","ETHUSD",1750686933014,10.511,2288.3,2287.4,10.0]
["bitfinex","ETHUSD",1750686933236,10.511,2288.3,2287.5,4.3715442]
["bitfinex","ETHUSD",1750686933401,3.372,2288.7,2287.6,0.87432667]
["bitfinex","ETHUSD",1750686933915,10.508,2289.2,2287.7,4.37105971]
["bitfinex","ETHUSD",1750686934102,3.372,2289.1,2287.8,4.37101145]
["bitfinex","ETHUSD",1750686934420,3.372,2289.1,2287.9,14.37074963]
["bitfinex","ETHUSD",1750686934624,3.372,2289.1,2288.0,6.75059386]
["bitfinex","ETHUSD",1750686934791,3.372,2289.1,2288.3,10.0]
["bitfinex","ETHUSD",1750686934989,3.372,2289.1,2288.2,4.37020416]
["bitfinex","ETHUSD",1750686934990,10.508,2289.2,2288.5,4.36967406]
["bitfinex","ETHUSD",1750686935200,3.371,2289.5,2288.3,14.36997671]
["bitfinex","ETHUSD",1750686935422,3.371,2289.6,2288.3,10.0]
["bitfinex","ETHUSD",1750686935636,9.422,2289.9,2288.1,4.92032626]
["bitfinex","ETHUSD",1750686935637,0.3371,2289.5,2288.4,1.0]
["bitfinex","ETHUSD",1750686935837,10.506,2290.1,2288.1,10.0]
["bitfinex","ETHUSD",1750686935838,3.371,2289.4,2288.1,10.0]
["bitfinex","ETHUSD",1750686936138,3.371,2289.4,2288.0,16.17059968]
["bitfinex","ETHUSD",1750686936139,0.55,2289.3,2288.0,2.37997496]
["bitfinex","ETHUSD",1750686936292,20.506,2290.1,2287.8,10.0]
["bitfinex","ETHUSD",1750686936495,20.506,2290.1,2288.6,10.0]
["bitfinex","ETHUSD",1750686936496,3.371,2290.0,2288.6,10.0]
["bitfinex","ETHUSD",1750686936717,12.789,2290.0,2288.3,0.55]
["bitfinex","ETHUSD",1750686937222,3.371,2290.0,2288.3,0.55]
["bitfinex","ETHUSD",1750686937388,3.371,2290.0,2288.8,10.0]
["bitfinex","ETHUSD",1750686937587,3.371,2290.0,2288.9,0.88928546]
["bitfinex","ETHUSD",1750686937785,3.371,2290.0,2288.9,10.88928546]
["bitfinex","ETHUSD",1750686938203,10.506,2290.1,2288.9,10.88928546]
["bitfinex","ETHUSD",1750686938628,10.506,2290.1,2288.9,0.88928546]
["bitfinex","ETHUSD",1750686938827,0.55,2290.0,2288.5,10.0]
["bitfinex","ETHUSD",1750686939323,0.55,2290.0,2288.7,10.0]
["bitfinex","ETHUSD",1750686939823,3.371,2289.9,2288.7,10.0]
["bitfinex","ETHUSD",1750686940310,0.55,2290.0,2288.7,10.0]
["bitfinex","ETHUSD",1750686940621,3.371,2289.9,2288.7,10.0]
["bitfinex","ETHUSD",1750686940822,0.3921,2289.8,2288.7,11.9406]
["bitfinex","ETHUSD",1750686941390,10.506,2290.1,2288.8,0.55]
["bitfinex","ETHUSD",1750686941391,13.876,2290.1,2288.8,0.55]
["bitfinex","ETHUSD",1750686941590,13.876,2290.1,2288.8,10.55]
["bitfinex","ETHUSD",1750686942011,13.876,2290.1,2288.9,4.36872523]
["bitfinex","ETHUSD",1750686942220,13.876,2290.1,2288.8,10.0]
["bitfinex","ETHUSD",1750686942417,13.876,2290.1,2288.6,10.0]
["bitfinex","ETHUSD",1750686942618,10.506,2290.1,2288.6,10.0]
["bitfinex","ETHUSD",1750686942897,3.37,2290.2,2289.4,10.0]
["bitfinex","ETHUSD",1750686943094,9.391,2290.7,2289.4,10.0]
["bitfinex","ETHUSD",1750686943437,9.391,2290.7,2289.3,10.0]
["bitfinex","ETHUSD",1750686943601,9.391,2290.7,2289.4,2.37592456]
["bitfinex","ETHUSD",1750686944115,9.391,2290.7,2289.2,10.0]
["bitfinex","ETHUSD",1750686944629,0.55,2290.6,2289.2,10.0]
["bitfinex","ETHUSD",1750686945032,0.55,2290.6,2288.9,9.38]
["bitfinex","ETHUSD",1750686945198,0.55,2290.6,2289.2,10.0]
["bitfinex","ETHUSD",1750686945400,3.288,2290.5,2289.1,10.0]
["bitfinex","ETHUSD",1750686945599,10.0,2291.0,2289.3,0.55]
["bitfinex","ETHUSD",1750686945813,3.288,2290.9,2289.3,10.55]
["bitfinex","ETHUSD",1750686946115,3.288,2290.9,2289.5,10.0]
["bitfinex","ETHUSD",1750686946502,14.288,2290.9,2289.6,14.36754894]
["bitfinex","ETHUSD",1750686946710,14.288,2290.9,2289.6,10.0]
["bitfinex","ETHUSD",1750686947050,14.288,2290.9,2289.7,5.3673593]
["bitfinex","ETHUSD",1750686947262,11.0,2290.9,2290.1,0.55]
["bitfinex","ETHUSD",1750686947404,11.0,2290.9,2290.3,14.36613905]
["bitfinex","ETHUSD",1750686947598,11.0,2290.9,2290.4,5.9997743]
["bitfinex","ETHUSD",1750686947812,11.0,2290.9,2290.5,1.59997743]
["bitfinex","ETHUSD",1750686948227,11.0,2290.9,2290.3,24.16417775]
["bitfinex","ETHUSD",1750686948228,11.0,2290.9,2290.3,10.0]
["bitfinex","ETHUSD",1750686948431,11.0,2290.9,2289.9,10.0]
["bitfinex","ETHUSD",1750686948735,11.0,2290.9,2290.0,4.36680243]
["bitfinex","ETHUSD",1750686948942,11.0,2290.9,2289.9,10.43396878]
["bitfinex","ETHUSD",1750686948943,11.0,2290.9,2290.5,10.0]
["bitfinex","ETHUSD",1750686949115,11.0,2290.9,2290.5,14.36583424]
["bitfinex","ETHUSD",1750686949312,11.0,2290.9,2290.6,1.87318668]
["bitfinex","ETHUSD",1750686950357,8.1704878,2290.9,2290.8,10.55]
["bitfinex","ETHUSD",1750686950512,8.1704878,2290.9,2290.8,10.0]
["bitfinex","ETHUSD",1750686951521,8.1704878,2290.9,2290.8,10.55]
["bitfinex","ETHUSD",1750686952029,0.2213033,2291.3,2291.0,0.55]
["bitfinex","ETHUSD",1750686952233,0.2213033,2291.3,2291.1,1.055]
["bitfinex","ETHUSD",1750686952439,0.2213033,2291.3,2291.2,4.91452513]
["bitfinex","ETHUSD",1750686952750,0.2213033,2291.3,2291.2,0.55]
["bitfinex","ETHUSD",1750686953356,0.2213033,2291.3,2291.1,10.397]
["bitfinex","ETHUSD",1750686953680,20.94148635,2293.1,2291.1,10.397]
["bitfinex","ETHUSD",1750686953681,10.496,2293.1,2291.4,0.55]
["bitfinex","ETHUSD",1750686953813,3.286,2292.8,2291.4,0.55]
["bitfinex","ETHUSD",1750686954013,3.286,2292.8,2291.4,9.34]
["bitfinex","ETHUSD",1750686954252,3.286,2292.8,2291.6,0.55]
["bitfinex","ETHUSD",1750686954555,3.286,2292.8,2291.5,14.36385722]
["bitfinex","ETHUSD",1750686954727,3.6146,2292.8,2291.7,10.0]
["bitfinex","ETHUSD",1750686955153,0.3286,2292.8,2291.9,10.0]
["bitfinex","ETHUSD",1750686955458,3.286,2293.0,2292.1,10.0]
["bitfinex","ETHUSD",1750686955661,3.286,2293.0,2291.9,1.634]
["bitfinex","ETHUSD",1750686955954,3.286,2293.0,2292.3,10.0]
["bitfinex","ETHUSD",1750686956262,13.781,2293.1,2292.2,10.0]
["bitfinex","ETHUSD",1750686956616,10.41503964,2293.1,2292.2,10.0]
["bitfinex","ETHUSD",1750686956960,3.285,2293.3,2292.3,0.55]
["bitfinex","ETHUSD",1750686957254,0.2213033,2293.6,2292.8,10.0]
["bitfinex","ETHUSD",1750686957418,0.2213033,2293.6,2292.9,9.325]
["bitfinex","ETHUSD",1750686958261,0.2213033,2293.6,2293.0,10.0]
["bitfinex","ETHUSD",1750686958452,0.2213033,2293.6,2293.0,13.08593]
["bitfinex","ETHUSD",1750686959517,0.2213033,2293.6,2293.0,10.0]
["bitfinex","ETHUSD",1750686959761,0.2213033,2293.6,2292.7,10.0]
["bitfinex","ETHUSD",1750686960265,0.2213033,2293.6,2292.3,0.44637126]
["bitfinex","ETHUSD",1750686960464,0.2213033,2293.6,2292.5,10.0]
["bitfinex","ETHUSD",1750686960820,0.2213033,2293.6,2292.9,1.6275]
["bitfinex","ETHUSD",1750686961017,3.284,2295.6,2293.2,1.6275]
["bitfinex","ETHUSD",1750686961254,0.3284,2295.5,2294.3,10.0]
["bitfinex","ETHUSD",1750686961459,0.2213033,2295.8,2294.6,1.6275]
["bitfinex","ETHUSD",1750686961666,0.2213033,2295.8,2294.1,3.284]
["bitfinex","ETHUSD",1750686961667,0.2213033,2295.8,2294.2,1.604]
["bitfinex","ETHUSD",1750686961868,19.793,2295.7,2294.3,0.55]
["bitfinex","ETHUSD",1750686962172,10.0,2295.6,2293.7,1.604]
["bitfinex","ETHUSD",1750686962333,10.55676317,2295.6,2293.5,0.42934418]
["bitfinex","ETHUSD",1750686962684,10.0,2295.4,2293.3,1.604]
["bitfinex","ETHUSD",1750686962819,0.55,2295.1,2293.0,0.55]
["bitfinex","ETHUSD",1750686963166,0.55,2294.9,2292.9,1.6653]
["bitfinex","ETHUSD",1750686963322,0.50667297,2295.4,2293.4,4.36023702]
["bitfinex","ETHUSD",1750686963521,0.55,2295.2,2293.4,10.0]
["bitfinex","ETHUSD",1750686963758,0.50667297,2296.1,2293.8,4.35942713]
["bitfinex","ETHUSD",1750686963966,13.771,2295.7,2294.3,4.35860609]
["bitfinex","ETHUSD",1750686964124,10.488,2295.7,2294.4,10.0]
["bitfinex","ETHUSD",1750686964325,10.488,2295.7,2294.2,15.90761788]
["bitfinex","ETHUSD",1750686964326,10.488,2295.7,2294.3,0.55]
["bitfinex","ETHUSD",1750686964618,3.283,2295.6,2294.3,0.55]
["bitfinex","ETHUSD",1750686964821,3.283,2295.6,2294.4,1.20988]
["bitfinex","ETHUSD",1750686965058,10.488,2295.7,2294.5,10.0]
["bitfinex","ETHUSD",1750686965269,3.282,2295.6,2294.4,1.20988]
["bitfinex","ETHUSD",1750686965571,3.282,2295.6,2294.6,0.55]
["bitfinex","ETHUSD",1750686965720,0.2213033,2295.8,2294.9,4.35748834]
["bitfinex","ETHUSD",1750686965921,0.2213033,2295.8,2295.3,10.0]
["bitfinex","ETHUSD",1750686966158,0.2213033,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750686966757,0.2213033,2295.8,2295.0,1.5447]
["bitfinex","ETHUSD",1750686967077,0.2213033,2295.8,2294.6,20.8651]
["bitfinex","ETHUSD",1750686967378,0.2213033,2295.8,2294.9,0.55]
["bitfinex","ETHUSD",1750686967572,0.2213033,2295.8,2295.0,1.055]
["bitfinex","ETHUSD",1750686967865,0.2213033,2295.8,2294.6,11.5831]
["bitfinex","ETHUSD",1750686968172,3.281,2295.7,2294.6,11.5831]
["bitfinex","ETHUSD",1750686968325,0.2213033,2295.8,2294.6,11.5831]
["bitfinex","ETHUSD",1750686968524,0.2213033,2295.8,2294.7,4.9078627]
["bitfinex","ETHUSD",1750686968725,0.2213033,2295.8,2294.7,9.273]
["bitfinex","ETHUSD",1750686968968,0.2213033,2295.8,2295.2,10.0]
["bitfinex","ETHUSD",1750686969134,0.2213033,2295.8,2295.3,0.55]
["bitfinex","ETHUSD",1750686969337,0.2213033,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750686969537,0.2213033,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1750686969762,0.2213033,2295.8,2295.3,5.84741118]
["bitfinex","ETHUSD",1750686969966,0.2213033,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1750686969967,0.2213033,2295.8,2295.0,0.55]
["bitfinex","ETHUSD",1750686970167,0.2213033,2295.8,2295.0,10.0]
["bitfinex","ETHUSD",1750686970529,0.2213033,2295.8,2294.9,13.62445119]
["bitfinex","ETHUSD",1750686970726,0.2213033,2295.8,2295.5,0.55]
["bitfinex","ETHUSD",1750686970935,0.2213033,2295.8,2295.6,10.0]
["bitfinex","ETHUSD",1750686971152,0.2213033,2295.8,2295.7,2.04063436]
["bitfinex","ETHUSD",1750686971358,0.2213033,2295.8,2295.7,11.49063436]
["bitfinex","ETHUSD",1750686971969,0.2213033,2295.8,2295.7,12.46653103]
["bitfinex","ETHUSD",1750686972267,0.2213033,2295.8,2295.7,11.49063436]
["bitfinex","ETHUSD",1750686972966,0.2213033,2295.8,2295.7,10.0]
["bitfinex","ETHUSD",1750686974432,0.2213033,2295.8,2294.9,1.5727]
["bitfinex","ETHUSD",1750686974646,0.2213033,2295.8,2294.9,11.25444557]
["bitfinex","ETHUSD",1750686974992,0.2213033,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750686975141,0.2213033,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1750686975344,0.2213033,2295.8,2295.2,1.055]
["bitfinex","ETHUSD",1750686975818,0.2213033,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750686977181,0.2213033,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1750686977385,0.2213033,2295.8,2295.1,9.99]
["bitfinex","ETHUSD",1750686977745,0.2213033,2295.8,2295.0,9.238]
["bitfinex","ETHUSD",1750686978489,0.10834277,2295.8,2295.4,0.55]
["bitfinex","ETHUSD",1750686978788,0.10834277,2295.8,2295.2,0.55]
["bitfinex","ETHUSD",1750686978960,0.10834277,2295.8,2295.3,1.13392]
["bitfinex","ETHUSD",1750686979475,0.10834277,2295.8,2295.2,10.0]
["bitfinex","ETHUSD",1750686979647,0.10834277,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750686979848,0.10834277,2295.8,2294.5,4.35823675]
["bitfinex","ETHUSD",1750686979849,0.10834277,2295.8,2294.4,1.6011]
["bitfinex","ETHUSD",1750686980081,0.10834277,2295.8,2294.5,9.23]
["bitfinex","ETHUSD",1750686980259,0.10834277,2295.8,2294.6,10.0]
["bitfinex","ETHUSD",1750686980455,0.10834277,2295.8,2294.8,10.0]
["bitfinex","ETHUSD",1750686980662,0.10834277,2295.8,2294.7,2.35882073]
["bitfinex","ETHUSD",1750686981250,0.10834277,2295.8,2294.1,4.35900322]
["bitfinex","ETHUSD",1750686981454,0.10834277,2295.8,2294.1,0.38755347]
["bitfinex","ETHUSD",1750686981784,0.10834277,2295.8,2295.1,1.5134]
["bitfinex","ETHUSD",1750686981949,0.10834277,2295.8,2295.2,10.0]
["bitfinex","ETHUSD",1750686982379,0.10834277,2295.8,2294.7,11.6139]
["bitfinex","ETHUSD",1750686982585,0.10834277,2295.8,2294.9,10.0]
["bitfinex","ETHUSD",1750686982809,0.10834277,2295.8,2295.0,0.55]
["bitfinex","ETHUSD",1750686983084,0.10834277,2295.8,2295.2,10.0]
["bitfinex","ETHUSD",1750686983378,0.10834277,2295.8,2295.3,0.38921719]
["bitfinex","ETHUSD",1750686983580,0.10834277,2295.8,2295.4,0.38921719]
["bitfinex","ETHUSD",1750686983782,0.10834277,2295.8,2295.5,0.38921719]
["bitfinex","ETHUSD",1750686984110,0.10834277,2295.8,2295.6,0.38921719]
["bitfinex","ETHUSD",1750686984407,0.10834277,2295.8,2295.3,4.35672551]
["bitfinex","ETHUSD",1750686984699,0.10834277,2295.8,2295.4,1.43567255]
["bitfinex","ETHUSD",1750686984850,0.10834277,2295.8,2295.0,4.35729554]
["bitfinex","ETHUSD",1750686985055,0.10834277,2295.8,2295.1,5.27081796]
["bitfinex","ETHUSD",1750686985277,0.10834277,2295.8,2295.2,0.38943359]
["bitfinex","ETHUSD",1750686985480,0.10834277,2295.8,2295.0,0.38948108]
["bitfinex","ETHUSD",1750686985684,0.10834277,2295.8,2294.8,10.0]
["bitfinex","ETHUSD",1750686985898,0.10834277,2295.8,2294.9,2.1407]
["bitfinex","ETHUSD",1750686986065,0.10834277,2295.8,2294.8,0.38963819]
["bitfinex","ETHUSD",1750686986266,3.202,2295.7,2294.8,10.38964176]
["bitfinex","ETHUSD",1750686986590,0.10834277,2295.8,2294.9,4.74701764]
["bitfinex","ETHUSD",1750686986793,0.10834277,2295.8,2294.9,0.38960491]
["bitfinex","ETHUSD",1750686987102,0.10834277,2295.8,2295.0,0.36373969]
["bitfinex","ETHUSD",1750686987682,3.202,2295.7,2294.9,0.39126852]
["bitfinex","ETHUSD",1750686987993,3.202,2295.7,2294.8,10.0]
["bitfinex","ETHUSD",1750686988400,3.202,2295.7,2294.7,10.0]
["bitfinex","ETHUSD",1750686988595,3.202,2295.7,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686988596,3.152,2295.7,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686988790,0.10834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686988993,3.202,2295.7,2294.8,1.40014853]
["bitfinex","ETHUSD",1750686989313,3.202,2295.7,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686989478,0.10834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686989479,3.202,2295.6,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686989674,0.10834277,2295.8,2294.8,10.36377139]
["bitfinex","ETHUSD",1750686989881,3.202,2295.7,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686990523,3.202,2295.6,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686990695,3.202,2295.6,2294.8,1.27171888]
["bitfinex","ETHUSD",1750686991220,3.202,2295.6,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686991414,0.10834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686991615,3.31034277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686992194,0.10834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686992418,3.202,2295.7,2294.8,10.36377139]
["bitfinex","ETHUSD",1750686992627,0.10834277,2295.8,2294.9,1.47215372]
["bitfinex","ETHUSD",1750686992820,3.202,2295.6,2295.0,10.0]
["bitfinex","ETHUSD",1750686992989,3.202,2295.6,2294.8,14.72135924]
["bitfinex","ETHUSD",1750686993344,0.10834277,2295.8,2295.0,10.0]
["bitfinex","ETHUSD",1750686993616,0.10834277,2295.8,2295.2,4.35691435]
["bitfinex","ETHUSD",1750686993781,0.10834277,2295.8,2295.4,4.35650478]
["bitfinex","ETHUSD",1750686993986,0.10834277,2295.8,2295.5,1.43565048]
["bitfinex","ETHUSD",1750686994480,0.10834277,2295.8,2295.3,4.35663828]
["bitfinex","ETHUSD",1750686994684,0.10834277,2295.8,2295.4,10.39343576]
["bitfinex","ETHUSD",1750686994909,0.10834277,2295.8,2295.5,0.39343576]
["bitfinex","ETHUSD",1750686995118,0.10834277,2295.8,2295.6,0.39352904]
["bitfinex","ETHUSD",1750686995320,0.10834277,2295.8,2295.7,0.39352904]
["bitfinex","ETHUSD",1750686995521,0.05834277,2295.8,2295.7,0.39352904]
["bitfinex","ETHUSD",1750686996282,0.05834277,2295.8,2295.3,0.43230204]
["bitfinex","ETHUSD",1750686996491,0.05834277,2295.8,2295.3,0.4789123]
["bitfinex","ETHUSD",1750686996903,0.05834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686997401,0.05834277,2295.8,2294.8,10.36377139]
["bitfinex","ETHUSD",1750686997597,0.05834277,2295.8,2294.8,0.36377139]
["bitfinex","ETHUSD",1750686997997,0.05834277,2295.8,2295.5,10.0]
["bitfinex","ETHUSD",1750686998233,0.05834277,2295.8,2295.4,10.0]
["bitfinex","ETHUSD",1750686998389,0.05834277,2295.8,2295.5,1.43566371]
["bitfinex","ETHUSD",1750686998838,0.05834277,2295.8,2294.8,10.0]
["bitfinex","ETHUSD",1750686999142,0.05834277,2295.8,2294.8,14.35766658]
["bitfinex","ETHUSD",1750686999306,3.202,2295.7,2294.7,9.168]
["bitfinex","ETHUSD",1750686999664,3.202,2295.7,2294.8,10.0]
["bitfinex","ETHUSD",1750686999791,3.202,2295.7,2294.7,9.168]
["bitfinex","ETHUSD",1750686999792,3.202,2295.6,2294.7,13.5258248]
["bitfinex","ETHUSD",1750686999997,0.05834277,2295.8,2294.9,1.5404]
["bitfinex","ETHUSD",1750687000192,0.05834277,2295.8,2294.8,11.35258248]
["bitfinex","ETHUSD",1750687000496,0.05834277,2295.8,2294.8,11.71635387]
["bitfinex","ETHUSD",1750687000696,0.05834277,2295.8,2294.9,0.36375554]
["bitfinex","ETHUSD",1750687001489,3.26034277,2295.8,2294.9,0.36375554]
["bitfinex","ETHUSD",1750687001689,3.26034277,2295.8,2294.9,1.53538934]
["bitfinex","ETHUSD",1750687002129,0.05834277,2295.8,2294.9,1.1716338]
["bitfinex","ETHUSD",1750687002352,3.202,2295.7,2294.9,1.1716338]
["bitfinex","ETHUSD",1750687003249,3.202,2295.7,2294.3,9.158]
["bitfinex","ETHUSD",1750687003454,0.05834277,2295.8,2294.6,10.0]
["bitfinex","ETHUSD",1750687003863,0.05834277,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750687004751,0.05834277,2295.8,2295.0,10.0]
["bitfinex","ETHUSD",1750687004945,0.05834277,2295.8,2295.1,2.3510387]
["bitfinex","ETHUSD",1750687006168,19.617,2295.7,2293.7,1.5741]
["bitfinex","ETHUSD",1750687006318,1.59332407,2295.6,2293.8,0.36392998]
["bitfinex","ETHUSD",1750687006628,11.59332407,2295.6,2293.8,0.36392998]
["bitfinex","ETHUSD",1750687006835,0.55,2295.4,2293.8,0.36392998]
["bitfinex","ETHUSD",1750687007065,0.55,2295.4,2294.1,4.35890229]
["bitfinex","ETHUSD",1750687007066,1.04332407,2295.4,2294.1,4.35890229]
["bitfinex","ETHUSD",1750687007220,3.135,2295.5,2294.2,0.43589023]
["bitfinex","ETHUSD",1750687007426,3.135,2295.5,2294.0,4.35910649]
["bitfinex","ETHUSD",1750687007625,3.135,2295.5,2294.1,4.7227894]
["bitfinex","ETHUSD",1750687007849,10.47,2295.7,2294.2,4.72259432]
["bitfinex","ETHUSD",1750687007850,3.135,2295.4,2294.2,4.72259432]
["bitfinex","ETHUSD",1750687008171,3.135,2295.4,2294.2,10.36386653]
["bitfinex","ETHUSD",1750687008320,3.135,2295.4,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687008517,3.135,2295.4,2294.3,2.27200698]
["bitfinex","ETHUSD",1750687009021,3.135,2295.4,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687009218,10.47,2295.7,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687009417,3.135,2295.6,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687010436,4.17668913,2295.6,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687011037,1.04168913,2295.6,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687011238,4.28616891,2295.5,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687012233,3.135,2295.5,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687013682,3.119,2295.4,2294.3,0.36385067]
["bitfinex","ETHUSD",1750687014269,3.119,2295.4,2294.1,14.35893212]
["bitfinex","ETHUSD",1750687014578,3.119,2295.5,2293.9,0.55]
["bitfinex","ETHUSD",1750687014733,3.119,2295.5,2294.1,4.35891227]
["bitfinex","ETHUSD",1750687014942,3.119,2295.5,2294.5,10.0]
["bitfinex","ETHUSD",1750687015167,3.119,2295.5,2294.3,10.0]
["bitfinex","ETHUSD",1750687015385,3.119,2295.5,2294.2,1.43589123]
["bitfinex","ETHUSD",1750687016045,3.119,2295.5,2294.0,4.35909594]
["bitfinex","ETHUSD",1750687016238,3.119,2295.5,2293.9,4.35930533]
["bitfinex","ETHUSD",1750687016484,3.119,2295.5,2293.9,4.35936945]
["bitfinex","ETHUSD",1750687016682,3.119,2295.5,2294.0,4.3591147]
["bitfinex","ETHUSD",1750687017243,10.47,2295.7,2294.1,4.35889399]
["bitfinex","ETHUSD",1750687017448,10.47,2295.7,2294.2,0.4358894]
["bitfinex","ETHUSD",1750687017449,4.17183428,2295.6,2294.2,0.4358894]
["bitfinex","ETHUSD",1750687017677,1.05283428,2295.6,2294.2,0.4358894]
["bitfinex","ETHUSD",1750687017886,13.589,2295.7,2294.0,1.6167]
["bitfinex","ETHUSD",1750687018053,10.47,2295.7,2294.1,0.55]
["bitfinex","ETHUSD",1750687018253,10.47,2295.7,2294.8,10.0]
["bitfinex","ETHUSD",1750687018496,0.05834277,2295.8,2295.2,10.0]
["bitfinex","ETHUSD",1750687019059,0.05834277,2295.8,2295.1,10.0]
["bitfinex","ETHUSD",1750687019284,0.05834277,2295.8,2295.2,1.43571341]
["bitfinex","ETHUSD",1750687019459,0.05834277,2295.8,2295.4,10.0]
["bitfinex","ETHUSD",1750687019657,0.05834277,2295.8,2295.4,0.44212344]
["bitfinex","ETHUSD",1750687019981,0.05834277,2295.8,2295.2,1.43571341]
["bitfinex","ETHUSD",1750687020808,0.05834277,2295.8,2294.6,1.6167]
["bitfinex","ETHUSD",1750687021084,0.05834277,2295.8,2294.7,0.36378725]
["bitfinex","ETHUSD",1750687021292,3.17734277,2295.8,2294.7,0.36378725]
["bitfinex","ETHUSD",1750687021586,0.55,2295.2,2293.1,1.5611]
["bitfinex","ETHUSD",1750687021759,0.55,2295.0,2293.4,4.36028384]
["bitfinex","ETHUSD",1750687021964,0.49068448,2295.1,2293.1,0.80782238]
["bitfinex","ETHUSD",1750687021965,3.119,2294.9,2293.1,0.80782238]
["bitfinex","ETHUSD",1750687022146,10.0,2294.8,2293.1,0.36404108]
["bitfinex","ETHUSD",1750687022353,0.55,2294.7,2293.1,0.36404108]
["bitfinex","ETHUSD",1750687022589,10.472,2294.6,2293.1,0.36404108]
["bitfinex","ETHUSD",1750687022762,4.1662,2294.5,2293.1,0.36404108]
["bitfinex","ETHUSD",1750687023088,4.1662,2294.5,2292.8,4.36141438]
["bitfinex","ETHUSD",1750687023906,1.0472,2294.5,2293.0,4.36109038]
["bitfinex","ETHUSD",1750687024053,4.1662,2294.5,2293.1,4.36087613]
["bitfinex","ETHUSD",1750687024363,4.1662,2294.5,2293.0,4.36109038]
["bitfinex","ETHUSD",1750687024364,3.119,2295.0,2293.6,10.0]
["bitfinex","ETHUSD",1750687024702,3.119,2295.0,2293.2,0.87219665]
["bitfinex","ETHUSD",1750687024922,3.119,2295.0,2293.5,10.0]
["bitfinex","ETHUSD",1750687025120,9.089,2294.9,2293.2,5.2328124]
["bitfinex","ETHUSD",1750687025441,9.089,2294.9,2293.2,0.87219665]
["bitfinex","ETHUSD",1750687025739,0.55,2295.4,2293.5,10.0]
["bitfinex","ETHUSD",1750687026032,3.12,2295.3,2293.7,10.0]
["bitfinex","ETHUSD",1750687026329,3.12,2295.3,2293.3,10.17321966]
["bitfinex","ETHUSD",1750687026632,3.12,2295.2,2293.5,4.36012518]
["bitfinex","ETHUSD",1750687026784,9.086,2295.3,2293.5,4.36012518]
["bitfinex","ETHUSD",1750687026986,4.0286,2295.2,2293.9,10.0]
["bitfinex","ETHUSD",1750687027419,10.472,2295.5,2293.9,0.43147628]
["bitfinex","ETHUSD",1750687027605,3.12,2295.4,2293.7,10.0]
["bitfinex","ETHUSD",1750687028120,0.55,2295.3,2293.6,1.87204607]
["bitfinex","ETHUSD",1750687028416,10.55,2295.3,2293.2,0.87219665]
["bitfinex","ETHUSD",1750687028721,0.55,2295.1,2293.3,10.0]
["bitfinex","ETHUSD",1750687029020,0.55,2294.9,2293.1,14.36081972]
["bitfinex","ETHUSD",1750687029230,0.55,2294.9,2292.9,10.0]
["bitfinex","ETHUSD",1750687029401,0.55,2294.9,2293.1,14.36089563]
["bitfinex","ETHUSD",1750687029721,0.55,2294.9,2292.8,1.5339]
["bitfinex","ETHUSD",1750687029722,0.55,2294.9,2292.8,15.89527028]
["bitfinex","ETHUSD",1750687030032,0.47080226,2294.8,2293.0,4.3610835]
["bitfinex","ETHUSD",1750687030238,3.12,2294.7,2292.9,1.63253961]
["bitfinex","ETHUSD",1750687030404,0.55,2294.6,2292.9,10.0]
["bitfinex","ETHUSD",1750687030922,0.55,2294.6,2292.8,10.0]
["bitfinex","ETHUSD",1750687031083,0.55,2294.6,2292.8,14.36137736]
["bitfinex","ETHUSD",1750687031282,0.55,2294.6,2292.8,10.0]
["bitfinex","ETHUSD",1750687031516,0.55,2294.6,2292.8,14.36137246]
["bitfinex","ETHUSD",1750687031723,0.55,2294.4,2292.9,1.43613725]
["bitfinex","ETHUSD",1750687031923,10.476,2294.3,2292.9,1.43613725]
["bitfinex","ETHUSD",1750687032621,10.476,2294.3,2292.7,4.3616636]
["bitfinex","ETHUSD",1750687032622,10.476,2294.3,2292.8,4.36136956]
["bitfinex","ETHUSD",1750687032822,10.476,2294.3,2292.6,4.36177757]
["bitfinex","ETHUSD",1750687033002,10.476,2294.3,2292.7,14.36162886]
["bitfinex","ETHUSD",1750687033200,3.12,2294.2,2292.9,10.0]
["bitfinex","ETHUSD",1750687033622,3.12,2294.2,2292.7,14.36158799]
["bitfinex","ETHUSD",1750687033823,10.476,2294.3,2292.9,4.36126093]
["bitfinex","ETHUSD",1750687033991,3.12,2294.1,2292.9,14.36126093]
["bitfinex","ETHUSD",1750687034192,3.12,2294.1,2292.8,1.87233729]
["bitfinex","ETHUSD",1750687034512,3.12,2294.1,2293.1,10.0]
["bitfinex","ETHUSD",1750687034704,3.12,2294.1,2292.9,14.36120567]
["bitfinex","ETHUSD",1750687035723,3.12,2294.1,2292.6,14.79723509]
["bitfinex","ETHUSD",1750687035912,3.12,2294.1,2292.8,10.0]
["bitfinex","ETHUSD",1750687036092,3.12,2294.1,2292.8,14.3613683]
["bitfinex","ETHUSD",1750687036289,0.312,2294.0,2292.9,1.87230088]
["bitfinex","ETHUSD",1750687036493,3.12,2293.9,2292.9,1.87230088]
["bitfinex","ETHUSD",1750687036694,10.476,2294.3,2292.9,1.87230088]
["bitfinex","ETHUSD",1750687036695,3.12,2293.8,2292.9,1.87230088]
["bitfinex","ETHUSD",1750687036926,3.12,2293.8,2292.4,1.6575]
["bitfinex","ETHUSD",1750687036927,3.12,2293.8,2292.4,11.6575]
["bitfinex","ETHUSD",1750687037232,3.12,2293.8,2292.4,0.4407456]
["bitfinex","ETHUSD",1750687037450,3.12,2293.8,2292.1,1.5624]
["bitfinex","ETHUSD",1750687037591,3.121,2293.8,2292.3,0.55]
["bitfinex","ETHUSD",1750687037796,3.121,2293.8,2292.8,4.36135666]
["bitfinex","ETHUSD",1750687038120,3.121,2293.8,2292.9,14.79733677]
["bitfinex","ETHUSD",1750687038320,3.121,2293.8,2293.0,4.36107309]
["bitfinex","ETHUSD",1750687038496,3.121,2293.8,2293.0,4.36098644]
["bitfinex","ETHUSD",1750687038829,10.476,2294.3,2293.1,10.0]
["bitfinex","ETHUSD",1750687039046,10.476,2294.3,2293.0,0.55]
["bitfinex","ETHUSD",1750687039330,10.476,2294.3,2293.4,10.0]
["bitfinex","ETHUSD",1750687039497,3.121,2294.5,2293.9,10.0]
["bitfinex","ETHUSD",1750687039699,3.121,2294.5,2293.6,10.55]
["bitfinex","ETHUSD",1750687039926,3.121,2294.5,2293.8,14.35954416]
["bitfinex","ETHUSD",1750687040127,3.121,2294.5,2293.9,10.0]
["bitfinex","ETHUSD",1750687040330,3.121,2294.5,2293.2,1.6607]
["bitfinex","ETHUSD",1750687040331,3.121,2294.5,2293.1,0.53472494]
["bitfinex","ETHUSD",1750687040634,3.121,2294.5,2293.3,14.36035453]
["bitfinex","ETHUSD",1750687040854,3.121,2294.5,2293.1,0.44561177]
["bitfinex","ETHUSD",1750687041146,3.121,2294.5,2292.9,9.48213567]
["bitfinex","ETHUSD",1750687041147,3.121,2294.5,2292.9,4.79731654]
["bitfinex","ETHUSD",1750687041443,3.121,2294.5,2293.3,4.3604035]
["bitfinex","ETHUSD",1750687041736,3.121,2294.5,2293.4,4.36018413]
["bitfinex","ETHUSD",1750687041892,3.121,2294.5,2293.5,0.43601841]
["bitfinex","ETHUSD",1750687042100,3.121,2294.5,2293.5,10.43601841]
["bitfinex","ETHUSD",1750687042423,3.12,2294.8,2293.7,14.35969199]
["bitfinex","ETHUSD",1750687042730,3.056,2294.8,2293.8,4.35957779]
["bitfinex","ETHUSD",1750687042934,3.056,2294.8,2293.9,1.87192698]
["bitfinex","ETHUSD",1750687043136,3.056,2294.8,2293.7,10.0]
["bitfinex","ETHUSD",1750687043437,3.056,2294.8,2293.6,10.0]
["bitfinex","ETHUSD",1750687044010,3.056,2294.8,2293.5,0.43601841]
["bitfinex","ETHUSD",1750687044011,3.056,2294.8,2293.5,10.43601841]
["bitfinex","ETHUSD",1750687044207,3.056,2294.8,2293.5,0.43601841]
["bitfinex","ETHUSD",1750687044607,3.056,2294.8,2293.1,14.80486588]
["bitfinex","ETHUSD",1750687044608,3.056,2294.8,2293.2,4.36064132]
["bitfinex","ETHUSD",1750687044807,0.55,2294.7,2293.0,13.39309683]
["bitfinex","ETHUSD",1750687045042,3.056,2294.8,2293.0,0.43553421]
["bitfinex","ETHUSD",1750687045222,3.056,2294.8,2293.5,10.0]
["bitfinex","ETHUSD",1750687045548,0.55,2294.7,2292.9,0.43613567]
["bitfinex","ETHUSD",1750687045721,0.55,2294.5,2292.9,0.43613567]
["bitfinex","ETHUSD",1750687045924,3.056,2294.4,2293.1,10.0]
["bitfinex","ETHUSD",1750687046147,3.056,2294.4,2293.3,10.0]
["bitfinex","ETHUSD",1750687046453,0.3606,2294.6,2293.3,4.36038663]
["bitfinex","ETHUSD",1750687046615,3.056,2294.3,2293.0,11.6616]
["bitfinex","ETHUSD",1750687046813,0.93173512,2295.8,2293.1,4.91088098]
["bitfinex","ETHUSD",1750687047011,0.06430063,2295.2,2294.4,10.0]
["bitfinex","ETHUSD",1750687047237,0.06430063,2295.2,2293.8,4.3595225]
["bitfinex","ETHUSD",1750687047545,0.06430063,2295.2,2294.0,10.0]
["bitfinex","ETHUSD",1750687047721,0.37633069,2295.2,2294.1,1.43471403]
["bitfinex","ETHUSD",1750687048137,0.37633069,2295.2,2293.6,10.0]
["bitfinex","ETHUSD",1750687048138,0.31203006,2295.2,2293.9,10.0]
["bitfinex","ETHUSD",1750687048344,0.31203006,2295.2,2293.8,14.35946431]
["bitfinex","ETHUSD",1750687048630,0.31203006,2295.2,2293.9,4.35922297]
["bitfinex","ETHUSD",1750687048830,0.31203006,2295.2,2293.8,14.35951038]
["bitfinex","ETHUSD",1750687048831,3.056,2295.1,2293.8,14.35951038]
["bitfinex","ETHUSD",1750687049169,3.056,2295.1,2293.8,9.02]
["bitfinex","ETHUSD",1750687049325,3.056,2295.1,2293.7,14.35975574]
["bitfinex","ETHUSD",1750687049326,0.33680301,2295.0,2293.9,2.33797557]
["bitfinex","ETHUSD",1750687049530,0.33680301,2295.0,2293.8,10.0]
["bitfinex","ETHUSD",1750687049713,0.33680301,2295.0,2293.7,13.37774349]
["bitfinex","ETHUSD",1750687049714,0.33680301,2295.0,2293.7,9.018]
["bitfinex","ETHUSD",1750687049918,0.33680301,2295.0,2293.6,19.017]
["bitfinex","ETHUSD",1750687050136,0.33680301,2295.0,2293.6,10.0]
["bitfinex","ETHUSD",1750687050342,0.33680301,2295.0,2293.3,10.0]
["bitfinex","ETHUSD",1750687050612,3.056,2294.9,2293.6,14.35982099]
["bitfinex","ETHUSD",1750687050852,3.056,2294.8,2293.4,6.85915847]
["bitfinex","ETHUSD",1750687051050,3.056,2294.7,2293.4,2.49888409]
["bitfinex","ETHUSD",1750687051284,3.056,2294.6,2292.8,2.05785786]
["bitfinex","ETHUSD",1750687051426,0.55,2294.4,2291.9,4.20857947]
["bitfinex","ETHUSD",1750687051738,3.056,2294.3,2292.0,14.98704363]
["bitfinex","ETHUSD",1750687051941,3.056,2294.3,2292.1,10.0]
["bitfinex","ETHUSD",1750687052141,0.55,2294.2,2292.2,9.01]
["bitfinex","ETHUSD",1750687052348,0.55,2294.0,2292.3,1.64288008]
["bitfinex","ETHUSD",1750687052754,0.55,2294.0,2292.0,6.42172507]
["bitfinex","ETHUSD",1750687053070,0.55,2294.0,2292.1,4.3627139]
["bitfinex","ETHUSD",1750687053248,0.55,2294.0,2292.0,0.42559504]
["bitfinex","ETHUSD",1750687053449,0.55,2294.3,2292.4,4.36221615]
["bitfinex","ETHUSD",1750687053653,0.55,2294.1,2292.2,0.55]
["bitfinex","ETHUSD",1750687053860,3.4166,2294.0,2292.8,4.36137877]
["bitfinex","ETHUSD",1750687054034,0.3606,2294.0,2292.5,0.55]
["bitfinex","ETHUSD",1750687054234,3.056,2294.0,2293.0,10.0]
["bitfinex","ETHUSD",1750687054642,3.056,2294.0,2293.0,14.36107948]
["bitfinex","ETHUSD",1750687054870,3.056,2294.0,2293.0,10.0]
["bitfinex","ETHUSD",1750687055055,3.056,2294.0,2292.7,0.55]
["bitfinex","ETHUSD",1750687055376,10.476,2294.5,2293.3,10.0]
["bitfinex","ETHUSD",1750687055672,3.057,2294.1,2293.3,4.36042395]
["bitfinex","ETHUSD",1750687055875,3.057,2294.1,2293.4,4.36033107]
["bitfinex","ETHUSD",1750687056189,10.476,2294.5,2293.5,14.36008035]
["bitfinex","ETHUSD",1750687056338,10.476,2294.5,2293.7,14.35962689]
["bitfinex","ETHUSD",1750687056532,10.476,2294.5,2293.8,1.87195073]
["bitfinex","ETHUSD",1750687056843,10.476,2294.5,2293.5,10.0]
["bitfinex","ETHUSD",1750687056844,3.057,2295.0,2294.2,10.0]
["bitfinex","ETHUSD",1750687057168,3.057,2295.0,2293.6,2.1572]
["bitfinex","ETHUSD",1750687057169,3.057,2295.1,2293.8,8.997]
["bitfinex","ETHUSD",1750687057368,3.057,2295.1,2294.0,4.35918784]
["bitfinex","ETHUSD",1750687057687,3.057,2295.1,2293.9,10.0]
["bitfinex","ETHUSD",1750687057846,3.057,2295.1,2293.7,8.995]
["bitfinex","ETHUSD",1750687057847,0.3057,2295.0,2293.7,10.0]
["bitfinex","ETHUSD",1750687058176,0.3057,2295.0,2292.7,4.80644541]
["bitfinex","ETHUSD",1750687058177,0.3057,2295.0,2293.2,14.36057803]
["bitfinex","ETHUSD",1750687058330,0.3057,2295.0,2293.2,4.36071606]
["bitfinex","ETHUSD",1750687058331,0.55,2294.9,2293.2,4.36071606]
["bitfinex","ETHUSD",1750687058533,0.55,2294.9,2293.1,8.993]
["bitfinex","ETHUSD",1750687058752,0.55,2294.9,2293.0,5.97083536]
["bitfinex","ETHUSD",1750687058753,0.55,2294.9,2293.0,4.36109087]
["bitfinex","ETHUSD",1750687058968,10.3057,2295.0,2292.9,8.99]
["bitfinex","ETHUSD",1750687058969,1.08557,2294.8,2293.1,1.33510909]
["bitfinex","ETHUSD",1750687059290,0.55,2294.7,2293.1,1.33510909]
["bitfinex","ETHUSD",1750687059646,0.55,2294.9,2292.9,4.36118978]
["bitfinex","ETHUSD",1750687059847,0.55,2294.9,2293.0,14.36099036]
["bitfinex","ETHUSD",1750687060048,0.55,2294.9,2293.2,10.0]
["bitfinex","ETHUSD",1750687060276,0.55,2294.9,2293.0,14.36100019]
["bitfinex","ETHUSD",1750687060479,0.55,2294.9,2293.2,10.0]
["bitfinex","ETHUSD",1750687060754,1.15911679,2294.8,2293.3,1.43608969]
["bitfinex","ETHUSD",1750687060980,1.15911679,2294.8,2293.0,14.36100071]
["bitfinex","ETHUSD",1750687061199,1.15911679,2294.8,2293.2,10.0]
["bitfinex","ETHUSD",1750687061351,1.15911679,2294.8,2293.0,10.0]
["bitfinex","ETHUSD",1750687061552,0.55,2294.7,2292.8,1.055]
["bitfinex","ETHUSD",1750687061783,0.55,2294.5,2292.6,4.36175158]
["bitfinex","ETHUSD",1750687061952,0.55,2294.5,2292.7,10.0]
["bitfinex","ETHUSD",1750687061953,13.533,2294.4,2292.7,10.0]
["bitfinex","ETHUSD",1750687062147,1.04116791,2294.3,2292.9,10.0]
["bitfinex","ETHUSD",1750687062348,0.55,2294.2,2292.6,10.0]
["bitfinex","ETHUSD",1750687062580,3.606,2294.2,2292.5,14.36193256]
["bitfinex","ETHUSD",1750687062888,3.606,2294.2,2292.8,10.0]
["bitfinex","ETHUSD",1750687062889,0.46471679,2294.1,2292.8,10.0]
["bitfinex","ETHUSD",1750687063589,0.46471679,2294.1,2292.7,14.36155837]
["bitfinex","ETHUSD",1750687064089,0.46471679,2294.1,2292.7,10.0]
["bitfinex","ETHUSD",1750687064292,1.04116791,2294.3,2292.7,10.0]
["bitfinex","ETHUSD",1750687064293,1.04116791,2294.3,2292.8,2.1983]
["bitfinex","ETHUSD",1750687064583,4.2779877,2295.5,2292.8,2.1983]
["bitfinex","ETHUSD",1750687064584,3.057,2294.9,2293.6,10.0]
["bitfinex","ETHUSD",1750687064800,3.057,2294.8,2293.4,14.36017636]
["bitfinex","ETHUSD",1750687064951,3.057,2294.7,2293.6,10.0]
["bitfinex","ETHUSD",1750687065153,3.057,2294.6,2293.6,10.0]
["bitfinex","ETHUSD",1750687065382,3.057,2294.5,2293.7,5.79568849]
["bitfinex","ETHUSD",1750687065579,3.057,2294.6,2293.4,4.36025585]
["bitfinex","ETHUSD",1750687065790,3.057,2294.5,2293.5,10.0]
["bitfinex","ETHUSD",1750687065990,1.0412895,2295.4,2293.5,10.0]
["bitfinex","ETHUSD",1750687065991,3.057,2294.4,2293.5,10.0]
["bitfinex","ETHUSD",1750687066490,1.5912895,2295.3,2293.5,4.36013971]
["bitfinex","ETHUSD",1750687066658,0.55,2295.1,2293.5,4.36013971]
["bitfinex","ETHUSD",1750687066856,0.3607,2295.0,2293.6,1.43601397]
["bitfinex","ETHUSD",1750687067052,0.3607,2295.0,2293.3,10.0]
["bitfinex","ETHUSD",1750687067053,0.55,2294.9,2293.3,10.0]
["bitfinex","ETHUSD",1750687067253,0.55,2294.9,2293.2,10.0]
["bitfinex","ETHUSD",1750687067474,0.55,2294.9,2293.2,14.36054158]
["bitfinex","ETHUSD",1750687067675,0.3607,2295.0,2293.5,10.0]
["bitfinex","ETHUSD",1750687067988,3.057,2294.9,2293.8,10.0]
["bitfinex","ETHUSD",1750687068197,3.057,2294.9,2293.6,10.0]
["bitfinex","ETHUSD",1750687068400,3.057,2294.9,2293.6,14.35994637]
["bitfinex","ETHUSD",1750687068556,3.057,2294.9,2293.8,10.0]
["bitfinex","ETHUSD",1750687068962,3.057,2294.9,2293.6,10.0]
["bitfinex","ETHUSD",1750687069280,0.55,2294.7,2293.0,4.36109899]
["bitfinex","ETHUSD",1750687069483,0.55,2294.7,2293.0,14.36099677]
["bitfinex","ETHUSD",1750687069699,0.55,2294.5,2292.8,4.36139233]
["bitfinex","ETHUSD",1750687069912,0.55,2294.5,2292.6,3.1978961]
["bitfinex","ETHUSD",1750687069913,0.55,2294.3,2292.6,4.78923317]
["bitfinex","ETHUSD",1750687070061,1.5912895,2294.3,2292.6,0.42748777]
["bitfinex","ETHUSD",1750687070262,1.20682895,2294.2,2292.7,4.36148539]
["bitfinex","ETHUSD",1750687070485,1.20682895,2294.2,2292.8,14.36139327]
["bitfinex","ETHUSD",1750687070861,1.20682895,2294.2,2292.9,10.0]
["bitfinex","ETHUSD",1750687071290,10.477,2294.4,2293.0,14.36103427]
["bitfinex","ETHUSD",1750687071478,3.056,2294.1,2293.1,10.0]
["bitfinex","ETHUSD",1750687071972,3.056,2294.1,2293.1,14.3607796]
["bitfinex","ETHUSD",1750687072179,3.056,2294.1,2293.0,10.0]
["bitfinex","ETHUSD",1750687072498,3.056,2294.1,2293.3,10.0]
["bitfinex","ETHUSD",1750687072658,3.056,2294.1,2293.1,16.25609566]
["bitfinex","ETHUSD",1750687072863,3.056,2294.1,2293.2,10.0]
["bitfinex","ETHUSD",1750687073077,3.056,2294.1,2293.1,1.8953]
["bitfinex","ETHUSD",1750687073931,3.056,2294.1,2293.1,11.8953]
["bitfinex","ETHUSD",1750687074093,3.056,2294.1,2293.2,1.62563957]
["bitfinex","ETHUSD",1750687074927,3.056,2294.1,2292.8,14.36139129]
["bitfinex","ETHUSD",1750687075112,3.056,2294.1,2293.0,10.0]
["bitfinex","ETHUSD",1750687075325,3.056,2294.1,2292.9,4.36128777]
["bitfinex","ETHUSD",1750687075326,3.056,2294.1,2292.9,10.0]
["bitfinex","ETHUSD",1750687075498,3.056,2294.1,2292.7,10.0]
["bitfinex","ETHUSD",1750687075700,3.056,2294.1,2292.6,10.0]
["bitfinex","ETHUSD",1750687075903,0.3056,2294.0,2292.7,1.04293011]
["bitfinex","ETHUSD",1750687076403,0.55,2293.9,2292.3,1.055]
["bitfinex","ETHUSD",1750687076727,0.55,2293.9,2292.4,4.36223134]
["bitfinex","ETHUSD",1750687076933,0.3056,2294.0,2292.5,4.36190811]
["bitfinex","ETHUSD",1750687077114,0.3056,2294.0,2292.5,14.36195376]
["bitfinex","ETHUSD",1750687077317,0.3056,2294.0,2292.6,4.36184794]
["bitfinex","ETHUSD",1750687077494,0.3056,2294.0,2292.7,15.84217501]
["bitfinex","ETHUSD",1750687077695,0.3056,2294.0,2292.7,1.48052573]
["bitfinex","ETHUSD",1750687078295,0.3056,2294.0,2292.9,10.0]
["bitfinex","ETHUSD",1750687078830,0.3056,2294.0,2292.7,15.84208351]
["bitfinex","ETHUSD",1750687079002,0.3056,2294.0,2292.7,11.48052573]
["bitfinex","ETHUSD",1750687079202,0.3056,2294.0,2292.8,11.5842284]
["bitfinex","ETHUSD",1750687079552,0.3056,2294.0,2292.8,1.5842284]
["bitfinex","ETHUSD",1750687080097,2.997,2293.9,2293.0,10.0]
["bitfinex","ETHUSD",1750687080339,2.997,2293.9,2292.9,14.36125405]
["bitfinex","ETHUSD",1750687080508,2.997,2293.9,2293.2,10.0]
["bitfinex","ETHUSD",1750687080833,2.997,2293.9,2293.1,10.0]
["bitfinex","ETHUSD",1750687081018,2.997,2293.9,2293.5,10.0]
["bitfinex","ETHUSD",1750687081196,2.997,2293.9,2293.6,1.43602285]
["bitfinex","ETHUSD",1750687081407,2.997,2293.9,2293.1,10.0]
["bitfinex","ETHUSD",1750687081798,10.479,2295.3,2293.3,11.6452]
["bitfinex","ETHUSD",1750687081998,10.479,2295.3,2294.1,10.0]
["bitfinex","ETHUSD",1750687082240,2.997,2295.5,2294.6,10.0]
["bitfinex","ETHUSD",1750687082530,2.997,2295.5,2294.2,14.35873887]
["bitfinex","ETHUSD",1750687082735,0.2997,2295.4,2294.3,1.43587389]
["bitfinex","ETHUSD",1750687082897,0.2997,2295.4,2294.6,10.0]
["bitfinex","ETHUSD",1750687083230,0.2997,2295.4,2294.3,16.23676119]
["bitfinex","ETHUSD",1750687083434,0.2997,2295.4,2294.3,1.43587389]
["bitfinex","ETHUSD",1750687083814,0.2997,2295.4,2294.1,14.3590043]
["bitfinex","ETHUSD",1750687084014,0.2997,2295.4,2294.4,10.0]
["bitfinex","ETHUSD",1750687084237,0.2997,2295.4,2294.3,10.0]
["bitfinex","ETHUSD",1750687084433,0.2997,2295.4,2294.3,4.35854342]
["bitfinex","ETHUSD",1750687084652,0.2997,2295.4,2294.4,4.35829208]
["bitfinex","ETHUSD",1750687084804,0.2997,2295.4,2294.4,0.43582921]
["bitfinex","ETHUSD",1750687085131,0.05834277,2295.8,2294.8,10.0]
["bitfinex","ETHUSD",1750687085308,2.997,2295.5,2294.6,10.0]
["bitfinex","ETHUSD",1750687085513,2.997,2295.5,2294.5,14.35816857]
["bitfinex","ETHUSD",1750687086338,2.997,2295.5,2294.5,14.35814785]
["bitfinex","ETHUSD",1750687086551,2.997,2295.5,2294.4,19.34982921]
["bitfinex","ETHUSD",1750687086704,0.2997,2295.4,2294.3,0.43454354]
["bitfinex","ETHUSD",1750687087036,0.2997,2295.4,2294.4,10.0]
["bitfinex","ETHUSD",1750687087338,0.2997,2295.4,2294.2,14.35871453]
["bitfinex","ETHUSD",1750687087530,0.2997,2295.4,2294.2,10.0]
["bitfinex","ETHUSD",1750687087723,0.2997,2295.4,2294.3,2.32678972]
["bitfinex","ETHUSD",1750687088039,0.2997,2295.4,2294.0,18.909]
["bitfinex","ETHUSD",1750687088210,0.2997,2295.4,2293.9,4.3593727]
["bitfinex","ETHUSD",1750687088211,0.2997,2295.4,2294.1,10.0]
["bitfinex","ETHUSD",1750687088540,0.55,2295.3,2293.6,16.3862626]
["bitfinex","ETHUSD",1750687088760,0.55,2295.3,2293.7,8.905]
["bitfinex","ETHUSD",1750687088964,0.55,2295.3,2293.7,10.0]
["bitfinex","ETHUSD",1750687089127,0.55,2295.3,2293.9,10.0]
["bitfinex","ETHUSD",1750687089462,0.55,2295.3,2293.8,1.8903]
["bitfinex","ETHUSD",1750687089662,0.2997,2295.4,2294.0,4.35919616]
["bitfinex","ETHUSD",1750687089875,0.55,2295.7,2293.8,12.32137134]
["bitfinex","ETHUSD",1750687089876,2.996,2295.2,2293.8,12.32137134]
["bitfinex","ETHUSD",1750687090057,2.996,2295.2,2294.2,10.0]
["bitfinex","ETHUSD",1750687090234,2.996,2295.2,2294.0,10.0]
["bitfinex","ETHUSD",1750687090732,2.996,2295.2,2293.8,1.8903]
["bitfinex","ETHUSD",1750687090936,2.996,2295.2,2293.8,6.24978649]
["bitfinex","ETHUSD",1750687091133,0.55,2295.7,2294.0,10.0]
["bitfinex","ETHUSD",1750687091134,3.2956,2295.1,2294.0,10.0]
["bitfinex","ETHUSD",1750687091347,0.55,2295.7,2294.0,14.35911868]
["bitfinex","ETHUSD",1750687091545,2.996,2295.2,2294.0,14.35903964]
["bitfinex","ETHUSD",1750687091749,2.996,2295.2,2294.0,10.0]
["bitfinex","ETHUSD",1750687091942,2.996,2295.2,2293.9,1.62497865]
["bitfinex","ETHUSD",1750687091943,2.996,2295.2,2294.4,10.0]
["bitfinex","ETHUSD",1750687092166,2.996,2295.2,2294.4,14.35843259]
["bitfinex","ETHUSD",1750687092482,2.996,2295.2,2294.3,13.25256973]
["bitfinex","ETHUSD",1750687092483,2.996,2295.2,2294.6,10.0]
["bitfinex","ETHUSD",1750687093886,2.996,2295.2,2294.3,10.0]
["bitfinex","ETHUSD",1750687094275,2.996,2295.2,2293.9,3.20747865]
["bitfinex","ETHUSD",1750687094448,2.996,2295.2,2294.1,10.0]
["bitfinex","ETHUSD",1750687094644,2.996,2295.2,2294.0,8.886]
["bitfinex","ETHUSD",1750687094876,2.996,2295.2,2294.1,10.0]
["bitfinex","ETHUSD",1750687095584,2.996,2295.5,2294.2,8.883]
["bitfinex","ETHUSD",1750687095759,0.2996,2295.4,2294.3,10.0]
["bitfinex","ETHUSD",1750687096298,0.2996,2295.4,2294.2,2.32420873]
["bitfinex","ETHUSD",1750687096455,0.2996,2295.4,2294.2,10.0]
["bitfinex","ETHUSD",1750687096868,0.2996,2295.4,2293.9,10.0]
["bitfinex","ETHUSD",1750687097068,0.2996,2295.4,2294.1,10.0]
["bitfinex","ETHUSD",1750687097369,2.996,2295.7,2294.1,11.6014]
["bitfinex","ETHUSD",1750687097570,2.996,2295.7,2294.1,10.0]
["bitfinex","ETHUSD",1750687097910,0.55,2295.6,2294.1,10.0]
["bitfinex","ETHUSD",1750687098953,2.996,2295.7,2294.4,10.0]
["bitfinex","ETHUSD",1750687099181,2.996,2295.7,2294.2,8.872]
["bitfinex","ETHUSD",1750687099389,0.30543428,2295.6,2294.3,10.8872]
["bitfinex","ETHUSD",1750687099954,0.05834277,2295.8,2294.3,15.24582411]
["bitfinex","ETHUSD",1750687100154,3.05434277,2295.8,2294.5,10.0]
["bitfinex","ETHUSD",1750687100706,3.05434277,2295.8,2294.5,4.35823945]
["bitfinex","ETHUSD",1750687101086,3.05434277,2295.8,2294.5,13.22523772]
["bitfinex","ETHUSD",1750687101411,3.05434277,2295.8,2294.6,14.35797833]
["bitfinex","ETHUSD",1750687101561,3.35977705,2295.8,2295.7,15.0]
["bitfinex","ETHUSD",1750687102254,1.310081,2297.5,2295.7,15.0]
["bitfinex","ETHUSD",1750687102588,2.996,2297.4,2295.8,10.0]
["bitfinex","ETHUSD",1750687102758,4.03364936,2297.4,2295.8,10.0]
["bitfinex","ETHUSD",1750687103359,2.996,2297.4,2295.8,10.0]
["bitfinex","ETHUSD",1750687103559,2.937,2297.3,2295.8,10.0]
["bitfinex","ETHUSD",1750687103776,10.474,2297.5,2296.0,10.0]
["bitfinex","ETHUSD",1750687103977,2.937,2297.3,2296.0,23.21331317]
["bitfinex","ETHUSD",1750687104192,2.937,2297.3,2296.1,1.5479]
["bitfinex","ETHUSD",1750687104493,0.2213033,2298.1,2296.7,14.35393454]
["bitfinex","ETHUSD",1750687104800,0.2213033,2298.1,2297.4,10.0]
["bitfinex","ETHUSD",1750687105093,0.09833582,2298.1,2297.7,0.55]
["bitfinex","ETHUSD",1750687105293,0.09833582,2298.1,2298.0,10.0]
["bitfinex","ETHUSD",1750687105499,0.09833582,2298.1,2297.7,0.55]
["bitfinex","ETHUSD",1750687105666,0.09833582,2298.1,2297.6,11.6644]
["bitfinex","ETHUSD",1750687105667,0.04833582,2298.1,2298.0,0.55]
["bitfinex","ETHUSD",1750687105867,0.00471924,2298.1,2298.0,4.79844727]
["bitfinex","ETHUSD",1750687106093,2.937,2299.5,2298.1,14.35124197]
["bitfinex","ETHUSD",1750687106294,2.936,2300.0,2298.6,10.0]
["bitfinex","ETHUSD",1750687106593,0.2213033,2300.4,2298.9,4.34990647]
["bitfinex","ETHUSD",1750687106793,0.2213033,2300.4,2298.7,11.783]
["bitfinex","ETHUSD",1750687106794,0.2213033,2300.4,2299.1,10.0]
["bitfinex","ETHUSD",1750687106955,0.2213033,2300.4,2298.6,1.5584]
["bitfinex","ETHUSD",1750687107157,0.77806647,2300.4,2298.2,0.55]
["bitfinex","ETHUSD",1750687107458,0.55676317,2300.3,2298.1,1.6476]
["bitfinex","ETHUSD",1750687107660,10.0,2300.2,2297.8,10.0]
["bitfinex","ETHUSD",1750687107863,0.55,2300.0,2297.9,1.6476]
["bitfinex","ETHUSD",1750687108174,2.936,2299.9,2298.0,0.55]
["bitfinex","ETHUSD",1750687108375,2.936,2299.9,2298.0,9.392]
["bitfinex","ETHUSD",1750687108670,0.55,2299.7,2298.1,10.0]
["bitfinex","ETHUSD",1750687108869,0.55,2299.7,2297.9,1.6476]
["bitfinex","ETHUSD",1750687109070,0.2936,2299.8,2297.9,1.6476]
["bitfinex","ETHUSD",1750687109255,2.934,2299.6,2298.2,4.35120234]
["bitfinex","ETHUSD",1750687109483,2.934,2299.6,2298.2,10.55]
["bitfinex","ETHUSD",1750687109664,2.934,2299.5,2298.2,10.0]
["bitfinex","ETHUSD",1750687109997,10.468,2300.1,2298.3,0.55]
["bitfinex","ETHUSD",1750687110158,10.468,2300.1,2298.5,0.55]
["bitfinex","ETHUSD",1750687110358,3.9808,2300.0,2298.5,0.55]
["bitfinex","ETHUSD",1750687110559,1.0468,2300.0,2298.7,0.55]
["bitfinex","ETHUSD",1750687110816,1.0468,2300.0,2298.7,3.484]
["bitfinex","ETHUSD",1750687111116,1.0468,2300.0,2298.8,18.832]
["bitfinex","ETHUSD",1750687111290,1.0468,2300.0,2298.4,2.107]
["bitfinex","ETHUSD",1750687111291,1.0468,2300.0,2298.1,20.3839]
["bitfinex","ETHUSD",1750687111492,13.402,2300.1,2298.1,10.3839]
["bitfinex","ETHUSD",1750687111493,0.55,2299.8,2298.1,10.3839]
["bitfinex","ETHUSD",1750687111693,0.55,2299.8,2297.8,1.5003]
["bitfinex","ETHUSD",1750687111894,0.55,2299.8,2297.5,1.5003]
["bitfinex","ETHUSD",1750687111895,0.55,2299.6,2297.5,1.5003]
["bitfinex","ETHUSD",1750687112202,4.89859872,2299.6,2297.5,1.5003]
["bitfinex","ETHUSD",1750687112388,0.65850208,2299.9,2297.7,4.35216636]
["bitfinex","ETHUSD",1750687112707,4.34665262,2300.7,2297.7,4.35216636]
["bitfinex","ETHUSD",1750687112708,0.2213033,2300.4,2298.8,1.6479]
["bitfinex","ETHUSD",1750687113081,0.2213033,2300.4,2298.9,10.55]
["bitfinex","ETHUSD",1750687113288,0.2213033,2300.4,2299.0,0.55]
["bitfinex","ETHUSD",1750687113512,0.2213033,2300.4,2299.2,0.55]
["bitfinex","ETHUSD",1750687113709,0.2213033,2300.4,2298.9,10.0]
["bitfinex","ETHUSD",1750687113915,0.2213033,2300.4,2299.0,1.71479]
["bitfinex","ETHUSD",1750687114112,0.2213033,2300.4,2299.4,12.0634]
["bitfinex","ETHUSD",1750687114410,0.2213033,2300.4,2299.4,6.41228577]
["bitfinex","ETHUSD",1750687114628,0.2213033,2300.4,2299.4,2.0634]
["bitfinex","ETHUSD",1750687114826,0.2213033,2300.4,2299.4,6.41235767]
["bitfinex","ETHUSD",1750687115118,0.2213033,2300.4,2299.5,11.64123577]
["bitfinex","ETHUSD",1750687115815,0.21395732,2302.1,2299.5,11.64123577]
["bitfinex","ETHUSD",1750687115816,2.933,2301.8,2299.9,0.55]
["bitfinex","ETHUSD",1750687116016,2.933,2301.7,2299.8,1.524]
["bitfinex","ETHUSD",1750687116216,2.933,2301.6,2299.9,10.0]
["bitfinex","ETHUSD",1750687116512,10.457,2302.3,2299.8,1.524]
["bitfinex","ETHUSD",1750687116513,3.2263,2301.5,2299.8,1.524]
["bitfinex","ETHUSD",1750687116718,2.933,2301.4,2299.8,1.524]
["bitfinex","ETHUSD",1750687116891,2.933,2301.3,2299.8,11.524]
["bitfinex","ETHUSD",1750687117080,10.457,2301.2,2299.6,10.0]
["bitfinex","ETHUSD",1750687117278,10.457,2301.2,2299.8,11.528]
["bitfinex","ETHUSD",1750687117492,1.0457,2301.1,2299.8,18.91010032]
["bitfinex","ETHUSD",1750687117706,1.0457,2301.1,2299.9,4.34801513]
["bitfinex","ETHUSD",1750687118100,1.0457,2301.1,2299.9,0.55]
["bitfinex","ETHUSD",1750687118298,2.932,2301.0,2299.9,10.0]
["bitfinex","ETHUSD",1750687118498,2.932,2301.0,2299.8,1.528]
["bitfinex","ETHUSD",1750687118705,0.39777,2300.9,2299.8,13.5614]
["bitfinex","ETHUSD",1750687119111,2.932,2300.8,2299.8,22.3664]
["bitfinex","ETHUSD",1750687119311,2.932,2300.8,2299.9,4.34799961]
["bitfinex","ETHUSD",1750687119510,2.932,2300.8,2299.8,22.3664]
["bitfinex","ETHUSD",1750687119511,2.932,2300.8,2300.1,10.0]
["bitfinex","ETHUSD",1750687119711,10.457,2301.2,2300.1,10.0]
["bitfinex","ETHUSD",1750687119914,3.9777,2301.1,2300.1,6.78240066]
["bitfinex","ETHUSD",1750687120135,2.932,2301.1,2300.3,4.34707596]
["bitfinex","ETHUSD",1750687120312,10.457,2301.2,2300.2,10.0]
["bitfinex","ETHUSD",1750687120313,13.389,2301.2,2300.2,10.0]
["bitfinex","ETHUSD",1750687120630,13.389,2301.2,2300.0,10.0]
["bitfinex","ETHUSD",1750687120836,13.389,2301.2,2299.8,12.0334]
["bitfinex","ETHUSD",1750687121019,13.389,2301.2,2299.2,8.801]
["bitfinex","ETHUSD",1750687121198,13.389,2301.2,2299.4,4.34887714]
["bitfinex","ETHUSD",1750687121399,13.389,2301.2,2299.7,10.0]
["bitfinex","ETHUSD",1750687121703,13.389,2301.2,2299.9,10.0]
["bitfinex","ETHUSD",1750687121900,13.389,2301.2,2299.7,10.0]
["bitfinex","ETHUSD",1750687122234,13.389,2301.2,2299.5,10.0]
["bitfinex","ETHUSD",1750687122431,13.389,2301.2,2299.7,10.0]
["bitfinex","ETHUSD",1750687122735,22.185,2301.2,2299.4,8.796]
["bitfinex","ETHUSD",1750687123310,22.185,2301.2,2299.3,1.04613]
["bitfinex","ETHUSD",1750687123311,0.55,2301.1,2299.3,1.04613]
["bitfinex","ETHUSD",1750687123522,0.55,2301.1,2299.0,1.16479]
["bitfinex","ETHUSD",1750687123523,0.99523275,2301.1,2299.1,0.43243595]
["bitfinex","ETHUSD",1750687123728,0.99523275,2301.1,2299.0,1.16479]
["bitfinex","ETHUSD",1750687124105,0.99523275,2301.1,2299.0,15.51446335]
["bitfinex","ETHUSD",1750687124300,11.722,2301.0,2299.2,10.0]
["bitfinex","ETHUSD",1750687124506,10.457,2301.2,2299.0,1.16479]
["bitfinex","ETHUSD",1750687124705,10.457,2301.2,2299.3,4.34906613]
["bitfinex","ETHUSD",1750687124706,2.931,2300.9,2299.3,4.34906613]
["bitfinex","ETHUSD",1750687125048,2.931,2300.8,2299.4,10.0]
["bitfinex","ETHUSD",1750687125253,2.931,2300.8,2299.2,14.34932879]
["bitfinex","ETHUSD",1750687125553,2.931,2300.8,2299.3,10.0]
["bitfinex","ETHUSD",1750687125946,2.931,2300.8,2299.2,10.0]
["bitfinex","ETHUSD",1750687126281,0.2931,2300.7,2299.3,1.30410632]
["bitfinex","ETHUSD",1750687126771,0.2931,2300.7,2299.3,5.65317986]
["bitfinex","ETHUSD",1750687127070,0.2931,2300.7,2299.4,4.34893709]
["bitfinex","ETHUSD",1750687127234,0.2931,2300.7,2299.3,5.65313222]
["bitfinex","ETHUSD",1750687127442,0.2931,2300.7,2299.1,7.39050241]
["bitfinex","ETHUSD",1750687127443,0.2931,2300.7,2299.1,1.116479]
["bitfinex","ETHUSD",1750687127749,11.715,2300.6,2298.7,5.93600947]
["bitfinex","ETHUSD",1750687127947,11.715,2300.6,2298.7,5.93599517]
["bitfinex","ETHUSD",1750687128273,11.715,2300.6,2298.8,4.3500957]
["bitfinex","ETHUSD",1750687128421,11.713,2300.5,2298.8,10.0]
["bitfinex","ETHUSD",1750687128622,11.713,2300.5,2298.8,0.42454062]
["bitfinex","ETHUSD",1750687128842,1.1713,2300.4,2298.7,10.0]
["bitfinex","ETHUSD",1750687129149,1.1713,2300.4,2298.7,14.35018056]
["bitfinex","ETHUSD",1750687129357,1.1713,2300.4,2298.9,10.0]
["bitfinex","ETHUSD",1750687129558,0.55,2301.0,2298.7,0.43848762]
["bitfinex","ETHUSD",1750687129765,0.55,2301.0,2298.8,10.0]
["bitfinex","ETHUSD",1750687129766,8.78,2300.6,2298.8,10.0]
["bitfinex","ETHUSD",1750687129963,8.78,2300.6,2298.8,4.349914]
["bitfinex","ETHUSD",1750687130118,8.78,2300.6,2299.0,10.0]
["bitfinex","ETHUSD",1750687130818,13.382,2300.5,2299.0,14.34971483]
["bitfinex","ETHUSD",1750687131044,13.382,2300.5,2299.1,1.86996112]
["bitfinex","ETHUSD",1750687131449,10.451,2300.5,2299.1,1.86996112]
["bitfinex","ETHUSD",1750687131636,2.931,2300.4,2299.1,11.86996112]
["bitfinex","ETHUSD",1750687132126,2.931,2300.3,2299.1,11.86996112]
["bitfinex","ETHUSD",1750687132330,2.931,2300.3,2299.1,1.86996112]
["bitfinex","ETHUSD",1750687132553,0.2931,2300.2,2299.1,1.86996112]
["bitfinex","ETHUSD",1750687132752,0.2931,2300.2,2298.5,7.28154959]
["bitfinex","ETHUSD",1750687132753,0.2931,2300.2,2298.3,4.35102127]
["bitfinex","ETHUSD",1750687133051,0.2931,2300.2,2298.3,14.66382551]
["bitfinex","ETHUSD",1750687133257,0.2931,2300.2,2298.6,4.35046985]
["bitfinex","ETHUSD",1750687133470,10.451,2300.5,2298.8,10.0]
["bitfinex","ETHUSD",1750687133634,2.885,2300.4,2298.7,11.6317]
["bitfinex","ETHUSD",1750687133869,2.885,2300.4,2298.9,14.34972512]
["bitfinex","ETHUSD",1750687134062,10.451,2300.5,2299.1,4.3493841]
["bitfinex","ETHUSD",1750687134263,2.885,2300.4,2299.2,10.0]
["bitfinex","ETHUSD",1750687134584,2.885,2300.4,2299.3,2.0]
["bitfinex","ETHUSD",1750687134783,2.885,2300.4,2298.8,10.0]
["bitfinex","ETHUSD",1750687135773,2.885,2300.4,2298.6,0.43905369]
["bitfinex","ETHUSD",1750687135985,0.55,2300.3,2298.3,4.35095244]
["bitfinex","ETHUSD",1750687136158,0.55,2300.3,2298.2,8.766]
["bitfinex","ETHUSD",1750687136345,0.55,2300.3,2298.3,4.35103251]
["bitfinex","ETHUSD",1750687136552,0.44715972,2300.2,2298.5,10.0]
["bitfinex","ETHUSD",1750687136870,0.44715972,2300.2,2298.4,11.74628325]
["bitfinex","ETHUSD",1750687137185,0.44715972,2300.2,2298.4,20.51128325]
["bitfinex","ETHUSD",1750687137393,1.03659715,2300.4,2298.7,1.5188]
["bitfinex","ETHUSD",1750687137557,2.885,2300.1,2298.7,10.0]
["bitfinex","ETHUSD",1750687138248,2.885,2300.1,2298.9,10.0]
["bitfinex","ETHUSD",1750687138444,2.885,2300.1,2298.7,10.0]
["bitfinex","ETHUSD",1750687138785,2.885,2300.1,2298.9,10.0]
["bitfinex","ETHUSD",1750687140550,2.885,2300.0,2299.1,10.0]
["bitfinex","ETHUSD",1750687140885,2.885,2300.0,2299.0,10.0]
["bitfinex","ETHUSD",1750687142691,2.885,2300.0,2298.8,1.0]
["bitfinex","ETHUSD",1750687143108,1.03869277,2300.4,2298.8,1.0]
["bitfinex","ETHUSD",1750687143403,2.885,2300.3,2298.9,6.3252671]
["bitfinex","ETHUSD",1750687143596,2.885,2300.3,2299.0,10.0]
["bitfinex","ETHUSD",1750687143757,2.885,2300.3,2298.9,11.9754]
["bitfinex","ETHUSD",1750687144215,0.55,2300.2,2297.4,1.5352]
["bitfinex","ETHUSD",1750687144475,0.55,2300.2,2297.8,4.35188234]
["bitfinex","ETHUSD",1750687144699,0.55,2300.2,2298.0,1.515]
["bitfinex","ETHUSD",1750687144901,0.55,2300.2,2298.2,14.35112426]
["bitfinex","ETHUSD",1750687145137,1.14896928,2300.4,2298.5,10.0]
["bitfinex","ETHUSD",1750687145315,1.14896928,2300.4,2298.4,4.3507362]
["bitfinex","ETHUSD",1750687145316,2.885,2300.1,2298.6,1.43507362]
["bitfinex","ETHUSD",1750687145613,2.885,2300.0,2298.7,10.0]
["bitfinex","ETHUSD",1750687145912,2.885,2300.0,2298.7,4.35019789]
["bitfinex","ETHUSD",1750687146224,2.885,2300.0,2298.8,10.0]
["bitfinex","ETHUSD",1750687147682,2.885,2300.0,2298.6,1.43507362]
["bitfinex","ETHUSD",1750687147882,0.2885,2299.9,2298.6,11.43507362]
["bitfinex","ETHUSD",1750687148478,0.2885,2299.9,2298.6,15.78551526]
["bitfinex","ETHUSD",1750687148679,0.89502046,2300.3,2298.6,15.78536551]
["bitfinex","ETHUSD",1750687148908,0.89502046,2300.3,2298.7,4.35011695]
["bitfinex","ETHUSD",1750687148909,2.885,2300.2,2298.7,4.35011695]
["bitfinex","ETHUSD",1750687149102,2.885,2300.2,2298.6,11.43507362]
["bitfinex","ETHUSD",1750687149438,2.885,2300.2,2298.8,10.0]
["bitfinex","ETHUSD",1750687149735,2.885,2300.1,2298.9,1.43501729]
["bitfinex","ETHUSD",1750687150347,2.885,2300.1,2298.9,5.78491479]
["bitfinex","ETHUSD",1750687150498,2.885,2300.1,2298.9,1.43501729]
["bitfinex","ETHUSD",1750687150702,2.885,2300.1,2298.8,10.0]
["bitfinex","ETHUSD",1750687151043,2.885,2300.1,2298.7,0.42907164]
["bitfinex","ETHUSD",1750687151212,2.885,2300.1,2298.8,10.0]
["bitfinex","ETHUSD",1750687151635,0.89502046,2300.3,2299.0,10.0]
["bitfinex","ETHUSD",1750687151809,2.885,2300.0,2299.0,10.0]
["bitfinex","ETHUSD",1750687152000,2.885,2300.0,2299.1,1.43498125]
["bitfinex","ETHUSD",1750687152201,2.885,2300.0,2298.8,14.35008311]
["bitfinex","ETHUSD",1750687152400,2.885,2299.9,2298.9,1.5842]
["bitfinex","ETHUSD",1750687152651,2.885,2299.9,2299.0,10.0]
["bitfinex","ETHUSD",1750687152842,2.885,2299.9,2299.0,14.34971004]
["bitfinex","ETHUSD",1750687153004,2.885,2299.9,2299.2,10.0]
["bitfinex","ETHUSD",1750687153407,2.885,2299.9,2299.2,8.73]
["bitfinex","ETHUSD",1750687153704,2.885,2299.9,2298.9,10.0]
["bitfinex","ETHUSD",1750687154108,2.885,2299.9,2298.8,8.729]
["bitfinex","ETHUSD",1750687154317,1.04126323,2300.4,2298.9,10.0]
["bitfinex","ETHUSD",1750687154545,2.885,2300.3,2298.9,10.0]
["bitfinex","ETHUSD",1750687154726,2.885,2300.3,2299.0,8.726]
["bitfinex","ETHUSD",1750687154944,3.27762632,2300.2,2299.1,10.8726]
["bitfinex","ETHUSD",1750687155443,3.27762632,2300.2,2299.1,0.8726]
["bitfinex","ETHUSD",1750687155649,3.27762632,2300.2,2298.7,0.44535999]
["bitfinex","ETHUSD",1750687155954,3.27762632,2300.2,2298.4,10.55]
["bitfinex","ETHUSD",1750687156134,3.27762632,2300.2,2298.8,4.349995]
["bitfinex","ETHUSD",1750687156337,3.27762632,2300.2,2298.9,10.0]
["bitfinex","ETHUSD",1750687156553,0.39262632,2300.2,2298.8,14.35008113]
["bitfinex","ETHUSD",1750687156754,2.885,2300.1,2298.9,6.78478597]
["bitfinex","ETHUSD",1750687156949,2.885,2300.1,2298.9,2.43500811]
["bitfinex","ETHUSD",1750687157170,2.885,2300.1,2299.0,10.0]
["bitfinex","ETHUSD",1750687157374,2.885,2300.1,2299.1,10.0]
["bitfinex","ETHUSD",1750687157541,13.336,2300.5,2299.1,0.55]
["bitfinex","ETHUSD",1750687157740,13.336,2300.5,2299.7,14.34828062]
["bitfinex","ETHUSD",1750687157949,13.336,2300.5,2299.7,18.719]
["bitfinex","ETHUSD",1750687158156,13.336,2300.5,2299.8,2.30674709]
["bitfinex","ETHUSD",1750687158375,2.885,2301.0,2299.8,2.30674709]
["bitfinex","ETHUSD",1750687158691,2.885,2301.1,2300.1,4.34745452]
["bitfinex","ETHUSD",1750687158850,10.452,2301.6,2300.6,4.34659889]
["bitfinex","ETHUSD",1750687159062,0.06305111,2301.5,2300.7,4.34648904]
["bitfinex","ETHUSD",1750687159293,0.06305111,2301.5,2300.8,1.4346489]
["bitfinex","ETHUSD",1750687159444,0.06305111,2301.5,2300.9,8.715]
["bitfinex","ETHUSD",1750687159644,0.06305111,2301.5,2300.3,2.885]
["bitfinex","ETHUSD",1750687159645,0.06305111,2301.5,2300.3,0.55]
["bitfinex","ETHUSD",1750687159961,0.06305111,2301.5,2300.5,10.0]
["bitfinex","ETHUSD",1750687160181,2.884,2301.4,2299.9,1.6546]
["bitfinex","ETHUSD",1750687160378,2.884,2301.4,2300.1,18.712]
["bitfinex","ETHUSD",1750687160539,10.7384,2301.3,2299.7,8.711]
["bitfinex","ETHUSD",1750687160938,10.45,2301.3,2300.1,4.34762661]
["bitfinex","ETHUSD",1750687161144,0.42777651,2302.2,2300.2,8.71]
["bitfinex","ETHUSD",1750687161363,2.884,2302.1,2300.3,10.55]
["bitfinex","ETHUSD",1750687161582,2.884,2302.1,2300.3,14.89717624]
["bitfinex","ETHUSD",1750687161799,0.2213033,2302.6,2300.6,1.5089]
["bitfinex","ETHUSD",1750687161946,10.45,2302.4,2300.7,10.0]
["bitfinex","ETHUSD",1750687162149,10.45,2302.4,2300.3,10.55]
["bitfinex","ETHUSD",1750687162150,1.3334,2302.3,2300.8,1.58555049]
["bitfinex","ETHUSD",1750687162380,1.3334,2302.3,2300.3,12.0589]
["bitfinex","ETHUSD",1750687162843,1.3334,2302.3,2300.5,10.0]
["bitfinex","ETHUSD",1750687163045,0.55,2302.1,2300.5,10.0]
["bitfinex","ETHUSD",1750687163360,0.55,2302.1,2300.4,10.0]
["bitfinex","ETHUSD",1750687163561,2.839,2302.0,2300.4,10.0]
["bitfinex","ETHUSD",1750687163887,0.3389,2301.9,2300.5,1.8704]
["bitfinex","ETHUSD",1750687164594,0.3389,2301.9,2299.6,1.5781]
["bitfinex","ETHUSD",1750687164779,0.3389,2301.9,2299.7,8.701]
["bitfinex","ETHUSD",1750687164780,0.55,2301.8,2299.7,8.701]
["bitfinex","ETHUSD",1750687164947,0.55,2301.8,2300.0,4.34779782]
["bitfinex","ETHUSD",1750687165146,2.839,2301.7,2299.9,14.34793957]
["bitfinex","ETHUSD",1750687165371,0.2839,2301.6,2300.0,1.86961438]
["bitfinex","ETHUSD",1750687166351,0.2839,2301.6,2299.9,10.0]
["bitfinex","ETHUSD",1750687167597,0.2839,2301.6,2299.5,0.43047596]
["bitfinex","ETHUSD",1750687167761,0.2839,2301.6,2299.7,8.695]
["bitfinex","ETHUSD",1750687168101,0.55,2301.5,2299.8,10.0]
["bitfinex","ETHUSD",1750687168263,0.55,2301.5,2299.3,1.6036]
["bitfinex","ETHUSD",1750687168463,0.55,2301.5,2299.4,13.04188]
["bitfinex","ETHUSD",1750687168800,2.839,2301.4,2299.5,1.89945352]
["bitfinex","ETHUSD",1750687169017,2.839,2301.4,2299.5,9.13482674]
["bitfinex","ETHUSD",1750687169018,10.447,2301.3,2299.5,9.13482674]
["bitfinex","ETHUSD",1750687169227,10.447,2301.3,2299.5,0.44282674]
["bitfinex","ETHUSD",1750687169580,10.447,2301.3,2299.6,4.34849452]
["bitfinex","ETHUSD",1750687169783,2.839,2301.2,2299.8,10.0]
["bitfinex","ETHUSD",1750687170006,2.839,2301.2,2299.8,14.34817898]
["bitfinex","ETHUSD",1750687170200,4.1676,2301.2,2299.9,1.4348179]
["bitfinex","ETHUSD",1750687170607,2.839,2301.1,2299.9,1.4348179]
["bitfinex","ETHUSD",1750687171829,2.839,2301.1,2299.5,0.44144853]
["bitfinex","ETHUSD",1750687172114,4.89599469,2301.0,2298.1,5.77260004]
["bitfinex","ETHUSD",1750687172280,4.89599469,2301.0,2298.5,4.35061987]
["bitfinex","ETHUSD",1750687172281,0.55,2300.8,2298.5,4.35061987]
["bitfinex","ETHUSD",1750687172479,1.2073,2300.7,2298.8,10.0]
["bitfinex","ETHUSD",1750687172688,2.839,2300.6,2299.0,10.0]
["bitfinex","ETHUSD",1750687173028,2.839,2300.6,2298.9,4.34988475]
["bitfinex","ETHUSD",1750687173186,2.839,2300.6,2299.0,10.0]
["bitfinex","ETHUSD",1750687173525,2.839,2300.6,2298.7,11.6123]
["bitfinex","ETHUSD",1750687173814,2.839,2300.6,2298.7,5.96246245]
["bitfinex","ETHUSD",1750687174017,0.2839,2300.5,2298.8,5.85823205]
["bitfinex","ETHUSD",1750687174221,0.2839,2300.5,2298.8,5.85823097]
["bitfinex","ETHUSD",1750687174417,0.2839,2300.5,2298.8,1.50815244]
["bitfinex","ETHUSD",1750687174630,0.2839,2300.5,2298.6,0.43506199]
["bitfinex","ETHUSD",1750687174783,0.2839,2300.5,2298.8,10.0]
["bitfinex","ETHUSD",1750687175515,0.2839,2300.5,2298.9,1.307676]
["bitfinex","ETHUSD",1750687176018,0.2839,2300.5,2299.0,10.0]
["bitfinex","ETHUSD",1750687176322,2.84,2300.4,2299.0,4.34963462]
["bitfinex","ETHUSD",1750687176520,2.84,2300.3,2299.1,1.56573106]
["bitfinex","ETHUSD",1750687176892,2.84,2300.3,2298.9,1.307676]
["bitfinex","ETHUSD",1750687177617,2.84,2300.3,2298.6,0.43506199]
["bitfinex","ETHUSD",1750687178037,2.84,2300.3,2298.5,15.65857008]
["bitfinex","ETHUSD",1750687178330,2.84,2300.3,2298.5,1.307922]
["bitfinex","ETHUSD",1750687178740,10.448,2300.5,2298.5,1.307922]
["bitfinex","ETHUSD",1750687178936,10.448,2300.5,2298.8,4.3500488]
["bitfinex","ETHUSD",1750687179130,2.84,2300.4,2298.7,10.0]
["bitfinex","ETHUSD",1750687179330,2.84,2300.4,2298.8,10.0]
["bitfinex","ETHUSD",1750687179536,2.84,2300.4,2298.7,2.1307922]
["bitfinex","ETHUSD",1750687179702,2.84,2300.4,2298.5,11.30795]
["bitfinex","ETHUSD",1750687180103,2.84,2300.4,2300.0,0.1]
["bitfinex","ETHUSD",1750687181956,10.448,2300.5,2300.0,0.1]
["bitfinex","ETHUSD",1750687181957,2.84,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687182929,10.448,2300.5,2300.0,0.1]
["bitfinex","ETHUSD",1750687183121,12.5488,2300.4,2300.0,0.1]
["bitfinex","ETHUSD",1750687183325,1.0448,2300.4,2300.0,0.1]
["bitfinex","ETHUSD",1750687183526,2.84,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687187730,1.0448,2300.4,2300.0,0.1]
["bitfinex","ETHUSD",1750687188026,11.496,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687188229,12.17952072,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687188425,0.68352072,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687188665,11.495,2300.2,2300.0,0.1]
["bitfinex","ETHUSD",1750687192069,0.68352072,2300.3,2300.0,0.1]
["bitfinex","ETHUSD",1750687192267,11.488,2300.2,2300.0,0.1]
["bitfinex","ETHUSD",1750687192467,12.5328,2300.2,2300.0,0.1]
["bitfinex","ETHUSD",1750687196384,1.03181966,2300.1,2300.0,0.1]
["bitfinex","ETHUSD",1750687196686,1.58181966,2300.1,2300.0,0.1]
["bitfinex","ETHUSD",1750687197487,0.55,2300.0,2298.0,1.308207]
["bitfinex","ETHUSD",1750687197691,1.58181966,2300.0,2298.0,1.308207]
["bitfinex","ETHUSD",1750687197865,11.432,2299.9,2298.3,10.0]
["bitfinex","ETHUSD",1750687198067,11.432,2299.9,2298.1,11.5731]
["bitfinex","ETHUSD",1750687198068,2.23001966,2299.8,2298.4,1.4351186]
["bitfinex","ETHUSD",1750687198254,2.23001966,2299.8,2298.2,14.35118718]
["bitfinex","ETHUSD",1750687198454,2.23001966,2299.8,2298.1,1.5731]
["bitfinex","ETHUSD",1750687199798,10.453,2300.3,2298.3,4.35093219]
["bitfinex","ETHUSD",1750687199971,10.453,2300.3,2298.6,5.97299186]
["bitfinex","ETHUSD",1750687199972,2.797,2299.8,2298.6,5.97299186]
["bitfinex","ETHUSD",1750687200311,10.453,2300.3,2299.2,4.34924495]
["bitfinex","ETHUSD",1750687200456,0.06305111,2300.2,2299.9,4.34787834]
["bitfinex","ETHUSD",1750687200653,0.06305111,2300.2,2299.3,4.34914974]
["bitfinex","ETHUSD",1750687200654,0.06305111,2300.2,2299.6,0.55]
["bitfinex","ETHUSD",1750687200851,0.06305111,2300.2,2299.7,1.5329]
["bitfinex","ETHUSD",1750687201279,0.06305111,2300.2,2299.8,4.34820419]
["bitfinex","ETHUSD",1750687201482,1.307586,2301.4,2299.0,4.34970632]
["bitfinex","ETHUSD",1750687201483,2.797,2301.6,2300.5,4.34675904]
["bitfinex","ETHUSD",1750687201693,2.797,2301.6,2300.7,1.5314]
["bitfinex","ETHUSD",1750687202099,2.797,2301.9,2301.1,1.5256]
["bitfinex","ETHUSD",1750687202272,2.797,2301.9,2301.5,10.0]
["bitfinex","ETHUSD",1750687202472,2.797,2301.9,2301.5,1.5256]
["bitfinex","ETHUSD",1750687202674,0.2213033,2302.6,2301.6,1.5256]
["bitfinex","ETHUSD",1750687203113,0.22733783,2305.1,2303.2,1.5256]
["bitfinex","ETHUSD",1750687203408,1.306224,2303.8,2302.4,0.55]
["bitfinex","ETHUSD",1750687203608,2.797,2303.7,2302.4,0.55]
["bitfinex","ETHUSD",1750687203781,13.249,2303.6,2302.8,0.55]
["bitfinex","ETHUSD",1750687203973,10.452,2303.5,2302.7,1.6169]
["bitfinex","ETHUSD",1750687204175,13.249,2303.4,2302.7,1.6169]
["bitfinex","ETHUSD",1750687204417,0.2213033,2304.9,2302.2,1.6169]
["bitfinex","ETHUSD",1750687204601,10.452,2304.8,2303.3,1.5739]
["bitfinex","ETHUSD",1750687204778,2.797,2304.7,2303.3,1.5739]
["bitfinex","ETHUSD",1750687205087,10.452,2304.8,2303.4,4.34140835]
["bitfinex","ETHUSD",1750687205293,10.452,2304.8,2303.5,0.59153084]
["bitfinex","ETHUSD",1750687205477,2.796,2304.7,2303.6,0.5]
["bitfinex","ETHUSD",1750687205679,2.796,2304.7,2303.5,0.59153084]
["bitfinex","ETHUSD",1750687205878,4.33542886,2306.6,2303.5,0.59153084]
["bitfinex","ETHUSD",1750687205879,9.99381531,2308.4,2306.0,1.6118]
["bitfinex","ETHUSD",1750687206113,0.2213033,2309.4,2306.4,2.18078599]
["bitfinex","ETHUSD",1750687206314,1.304493,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750687206497,0.17698566,2309.7,2307.8,4.33313112]
["bitfinex","ETHUSD",1750687206720,0.55096169,2310.3,2308.6,1.2122814]
["bitfinex","ETHUSD",1750687206874,0.03096169,2310.3,2310.0,3.63684421]
["bitfinex","ETHUSD",1750687207191,0.03096169,2310.3,2310.1,2.88512091]
["bitfinex","ETHUSD",1750687207392,0.03096169,2310.3,2310.2,13.3931993]
["bitfinex","ETHUSD",1750687207713,2.999,2310.8,2310.2,10.96863649]
["bitfinex","ETHUSD",1750687207915,0.31835062,2311.5,2310.2,10.96863649]
["bitfinex","ETHUSD",1750687207916,0.1973069,2311.8,2311.7,4.32582082]
["bitfinex","ETHUSD",1750687208118,0.1973069,2311.8,2311.7,0.96863649]
["bitfinex","ETHUSD",1750687208327,0.1973069,2311.8,2311.7,1.38281668]
["bitfinex","ETHUSD",1750687208476,3.091,2312.8,2311.7,3.3735727]
["bitfinex","ETHUSD",1750687208792,10.434,2313.3,2311.9,1.17570285]
["bitfinex","ETHUSD",1750687209126,0.2440599,2314.3,2311.9,1.17570285]
["bitfinex","ETHUSD",1750687209127,10.434,2314.1,2312.9,0.55]
["bitfinex","ETHUSD",1750687209330,3.4310599,2314.3,2312.9,0.55]
["bitfinex","ETHUSD",1750687209331,3.187,2314.0,2313.3,1.17570285]
["bitfinex","ETHUSD",1750687209535,3.187,2314.0,2312.9,13.32088029]
["bitfinex","ETHUSD",1750687209536,3.187,2314.0,2312.9,0.55]
["bitfinex","ETHUSD",1750687209838,3.187,2314.0,2312.9,0.91092464]
["bitfinex","ETHUSD",1750687210140,0.2440599,2314.3,2313.2,4.32301573]
["bitfinex","ETHUSD",1750687210298,0.0300599,2317.1,2315.2,30.0]
["bitfinex","ETHUSD",1750687210621,14.16,2317.0,2314.8,1.5563]
["bitfinex","ETHUSD",1750687210839,1.5159599,2318.0,2314.8,1.5563]
["bitfinex","ETHUSD",1750687210984,14.306,2317.9,2314.8,1.5563]
["bitfinex","ETHUSD",1750687211186,14.306,2317.9,2315.1,10.0]
["bitfinex","ETHUSD",1750687211383,14.306,2317.9,2314.8,1.5563]
["bitfinex","ETHUSD",1750687211580,14.306,2317.9,2314.8,5.876273]
["bitfinex","ETHUSD",1750687211837,14.306,2317.9,2315.1,10.0]
["bitfinex","ETHUSD",1750687211982,1.5159599,2318.0,2314.8,1.5563]
["bitfinex","ETHUSD",1750687211983,1.4659599,2318.0,2314.8,1.5563]
["bitfinex","ETHUSD",1750687212183,1.4659599,2318.0,2315.5,1.5304]
["bitfinex","ETHUSD",1750687212397,4.058,2318.3,2315.6,10.518]
["bitfinex","ETHUSD",1750687212615,4.058,2318.3,2315.7,11.20484]
["bitfinex","ETHUSD",1750687212855,4.058,2318.3,2315.7,10.0]
["bitfinex","ETHUSD",1750687213002,4.058,2318.3,2315.5,1.5304]
["bitfinex","ETHUSD",1750687213392,10.0,2318.2,2315.6,0.3605038]
["bitfinex","ETHUSD",1750687213598,4.058,2318.3,2315.6,0.3605038]
["bitfinex","ETHUSD",1750687213807,2.64904882,2318.1,2315.6,0.3605038]
["bitfinex","ETHUSD",1750687214010,10.0,2317.9,2315.6,0.3605038]
["bitfinex","ETHUSD",1750687214222,4.3147397,2317.7,2315.6,1.6583628]
["bitfinex","ETHUSD",1750687214384,4.31504849,2317.5,2315.6,1.6583628]
["bitfinex","ETHUSD",1750687214585,0.5,2316.8,2313.7,1.5558]
["bitfinex","ETHUSD",1750687214789,0.53,2314.8,2311.7,2.06778019]
["bitfinex","ETHUSD",1750687215027,10.406,2314.7,2313.9,1.298533]
["bitfinex","ETHUSD",1750687215182,10.0,2314.6,2311.7,2.06778019]
["bitfinex","ETHUSD",1750687215384,10.0,2314.6,2312.7,1.298903]
["bitfinex","ETHUSD",1750687215385,30.0,2314.5,2312.7,1.298903]
["bitfinex","ETHUSD",1750687215585,4.32000599,2314.9,2310.3,4.32828413]
["bitfinex","ETHUSD",1750687215586,1.552,2316.5,2312.9,4.32353358]
["bitfinex","ETHUSD",1750687215784,1.30185,2320.0,2313.5,0.5]
["bitfinex","ETHUSD",1750687215785,7.0,2314.5,2313.5,0.5]
["bitfinex","ETHUSD",1750687215987,1.552,2315.1,2313.9,0.913864]
["bitfinex","ETHUSD",1750687216222,1.552,2315.1,2313.8,0.5]
["bitfinex","ETHUSD",1750687216223,1.552,2315.1,2314.1,0.913864]
["bitfinex","ETHUSD",1750687216614,1.552,2315.1,2314.2,0.913864]
["bitfinex","ETHUSD",1750687216925,1.552,2315.1,2313.7,0.913864]
["bitfinex","ETHUSD",1750687217131,1.552,2315.1,2313.3,0.913864]
["bitfinex","ETHUSD",1750687217441,1.552,2315.1,2312.7,0.913864]
["bitfinex","ETHUSD",1750687217744,1.552,2315.1,2313.1,0.913864]
["bitfinex","ETHUSD",1750687218032,1.552,2315.1,2312.7,0.913864]
["bitfinex","ETHUSD",1750687218345,1.5841,2314.7,2312.4,0.913864]
["bitfinex","ETHUSD",1750687218496,1.5841,2314.7,2312.7,0.913864]
["bitfinex","ETHUSD",1750687218695,1.5841,2315.5,2313.6,0.5]
["bitfinex","ETHUSD",1750687218992,30.0,2315.2,2312.1,2.0933]
["bitfinex","ETHUSD",1750687219213,30.0,2315.2,2311.5,1.299596]
["bitfinex","ETHUSD",1750687219214,1.586,2314.7,2311.5,1.299596]
["bitfinex","ETHUSD",1750687219511,1.586,2313.3,2310.6,1.5933]
["bitfinex","ETHUSD",1750687219710,1.5559,2313.0,2310.7,1.300229]
["bitfinex","ETHUSD",1750687219912,1.5559,2313.0,2310.5,0.5]
["bitfinex","ETHUSD",1750687220148,1.5559,2313.0,2310.7,0.5]
["bitfinex","ETHUSD",1750687220335,1.5559,2313.0,2310.4,0.913864]
["bitfinex","ETHUSD",1750687220520,1.5717,2312.8,2311.0,0.5]
["bitfinex","ETHUSD",1750687220846,1.5717,2312.8,2311.2,0.913864]
["bitfinex","ETHUSD",1750687220847,1.53927,2312.7,2311.2,0.913864]
["bitfinex","ETHUSD",1750687221052,1.5717,2312.8,2310.7,0.913864]
["bitfinex","ETHUSD",1750687221447,0.36538032,2312.7,2310.8,0.913864]
["bitfinex","ETHUSD",1750687221650,1.5979,2312.6,2310.2,0.5]
["bitfinex","ETHUSD",1750687221981,24.263,2313.2,2309.8,0.5]
["bitfinex","ETHUSD",1750687221982,1.6608,2312.3,2309.8,0.5]
["bitfinex","ETHUSD",1750687222251,1.6608,2312.1,2309.8,0.5]
["bitfinex","ETHUSD",1750687222412,10.398,2312.0,2310.2,0.913864]
["bitfinex","ETHUSD",1750687222609,2.59228,2311.9,2310.1,0.5]
["bitfinex","ETHUSD",1750687222864,2.59228,2311.9,2310.2,0.913864]
["bitfinex","ETHUSD",1750687223017,2.59228,2311.9,2310.5,0.5]
["bitfinex","ETHUSD",1750687223212,10.398,2312.0,2310.3,0.5]
["bitfinex","ETHUSD",1750687223435,10.398,2312.0,2309.3,0.2440599]
["bitfinex","ETHUSD",1750687223436,10.398,2312.0,2310.9,0.913864]
["bitfinex","ETHUSD",1750687223630,10.398,2312.0,2310.6,0.5]
["bitfinex","ETHUSD",1750687223861,4.32249304,2313.5,2309.6,4.32974452]
["bitfinex","ETHUSD",1750687223862,2.1579452,2315.2,2311.3,0.5]
["bitfinex","ETHUSD",1750687224013,1.5879,2313.6,2312.0,0.5]
["bitfinex","ETHUSD",1750687224216,0.36538032,2313.5,2311.8,0.5]
["bitfinex","ETHUSD",1750687224443,0.36538032,2313.5,2311.5,0.5]
["bitfinex","ETHUSD",1750687224643,0.36538032,2313.5,2310.7,10.0]
["bitfinex","ETHUSD",1750687224644,0.36538032,2313.5,2311.6,0.5]
["bitfinex","ETHUSD",1750687224957,0.36538032,2313.5,2312.1,0.913864]
["bitfinex","ETHUSD",1750687225273,0.36538032,2313.5,2312.2,0.5]
["bitfinex","ETHUSD",1750687225444,0.36538032,2313.5,2312.6,0.913864]
["bitfinex","ETHUSD",1750687225619,0.36538032,2313.5,2312.0,10.0]
["bitfinex","ETHUSD",1750687225620,0.36538032,2313.5,2312.8,0.5]
["bitfinex","ETHUSD",1750687225820,0.36538032,2313.5,2312.2,0.5]
["bitfinex","ETHUSD",1750687226046,0.36538032,2313.5,2312.4,0.913864]
["bitfinex","ETHUSD",1750687226257,0.36538032,2313.5,2311.4,1.5957]
["bitfinex","ETHUSD",1750687226419,0.36538032,2313.5,2312.5,0.913864]
["bitfinex","ETHUSD",1750687226866,0.36538032,2313.5,2312.3,0.913864]
["bitfinex","ETHUSD",1750687227081,0.36538032,2313.5,2312.5,0.913864]
["bitfinex","ETHUSD",1750687227570,0.36538032,2313.5,2312.7,0.913864]
["bitfinex","ETHUSD",1750687227872,0.36538032,2313.5,2312.4,0.5]
["bitfinex","ETHUSD",1750687228167,0.55,2313.4,2311.6,0.913864]
["bitfinex","ETHUSD",1750687228323,0.36504954,2313.3,2312.0,0.5]
["bitfinex","ETHUSD",1750687228521,0.36504954,2313.3,2312.7,0.913864]
["bitfinex","ETHUSD",1750687229036,0.36504954,2313.3,2313.2,0.913864]
["bitfinex","ETHUSD",1750687229548,0.36504954,2313.3,2312.8,0.913864]
["bitfinex","ETHUSD",1750687229860,0.36504954,2313.3,2313.1,0.5]
["bitfinex","ETHUSD",1750687230063,0.36504954,2313.3,2313.2,0.913864]
["bitfinex","ETHUSD",1750687230448,11.9174,2315.4,2314.0,0.5]
["bitfinex","ETHUSD",1750687230760,0.29922997,2315.3,2314.8,0.913864]
["bitfinex","ETHUSD",1750687231061,0.29922997,2315.3,2314.5,0.913864]
["bitfinex","ETHUSD",1750687231224,0.29922997,2315.3,2314.2,0.913864]
["bitfinex","ETHUSD",1750687231430,0.29922997,2315.3,2314.0,0.5]
["bitfinex","ETHUSD",1750687231431,0.29922997,2315.3,2314.0,1.413864]
["bitfinex","ETHUSD",1750687231624,0.29922997,2315.3,2313.7,10.5]
["bitfinex","ETHUSD",1750687231625,1.5316,2315.2,2313.7,10.5]
["bitfinex","ETHUSD",1750687231832,1.5316,2315.2,2313.5,1.17570285]
["bitfinex","ETHUSD",1750687231833,0.55,2315.1,2313.5,1.17570285]
["bitfinex","ETHUSD",1750687232033,0.55,2315.1,2313.6,0.913864]
["bitfinex","ETHUSD",1750687232233,0.55,2315.1,2313.1,0.913864]
["bitfinex","ETHUSD",1750687232234,0.55,2315.0,2313.1,0.913864]
["bitfinex","ETHUSD",1750687232440,1.5949,2314.7,2313.3,0.913864]
["bitfinex","ETHUSD",1750687232647,15.4529,2314.7,2313.5,0.913864]
["bitfinex","ETHUSD",1750687232847,1.54529,2314.6,2313.7,0.913864]
["bitfinex","ETHUSD",1750687233084,1.5949,2314.7,2313.9,0.913864]
["bitfinex","ETHUSD",1750687233384,1.5949,2314.7,2314.1,0.913864]
["bitfinex","ETHUSD",1750687233548,1.5949,2314.7,2314.0,2.48887435]
["bitfinex","ETHUSD",1750687233549,1.5949,2314.7,2314.3,11.17570285]
["bitfinex","ETHUSD",1750687233743,1.5949,2314.7,2314.4,0.94009497]
["bitfinex","ETHUSD",1750687233939,1.5949,2314.7,2314.5,0.94009497]
["bitfinex","ETHUSD",1750687234138,10.393,2314.9,2314.6,0.94009497]
["bitfinex","ETHUSD",1750687234366,1.0393,2314.8,2314.2,11.17570285]
["bitfinex","ETHUSD",1750687234575,1.0393,2314.8,2314.3,0.95134714]
["bitfinex","ETHUSD",1750687234774,1.0393,2314.8,2313.7,1.17570285]
["bitfinex","ETHUSD",1750687235078,1.0393,2314.8,2313.8,1.32972106]
["bitfinex","ETHUSD",1750687235251,1.0393,2314.8,2313.7,1.17570285]
["bitfinex","ETHUSD",1750687235252,2.1545,2314.7,2313.4,1.17570285]
["bitfinex","ETHUSD",1750687235434,0.55,2314.5,2313.2,1.17570285]
["bitfinex","ETHUSD",1750687235636,0.55,2314.5,2313.1,1.17570285]
["bitfinex","ETHUSD",1750687235637,0.55,2314.3,2313.1,1.17570285]
["bitfinex","ETHUSD",1750687235835,13.855,2314.4,2313.4,1.17570285]
["bitfinex","ETHUSD",1750687236083,13.855,2314.4,2313.5,1.17570285]
["bitfinex","ETHUSD",1750687236572,0.55,2314.3,2313.8,1.17570285]
["bitfinex","ETHUSD",1750687236876,1.4405,2314.2,2313.7,1.20392347]
["bitfinex","ETHUSD",1750687237178,1.5331,2314.0,2313.4,1.56816253]
["bitfinex","ETHUSD",1750687238261,0.55,2313.9,2313.4,1.56816253]
["bitfinex","ETHUSD",1750687238441,0.55,2313.7,2313.3,1.56816253]
["bitfinex","ETHUSD",1750687238786,0.55,2313.7,2312.7,2.3522438]
["bitfinex","ETHUSD",1750687238943,1.0941,2313.6,2312.8,2.3522438]
["bitfinex","ETHUSD",1750687239146,0.55,2313.5,2312.7,2.3522438]
["bitfinex","ETHUSD",1750687239369,0.55,2313.3,2312.2,2.3522438]
["bitfinex","ETHUSD",1750687239570,0.55,2313.3,2312.1,2.3522438]
["bitfinex","ETHUSD",1750687239772,0.97409554,2313.3,2311.9,2.3522438]
["bitfinex","ETHUSD",1750687239969,0.55,2313.1,2312.0,2.3522438]
["bitfinex","ETHUSD",1750687240374,0.55,2313.1,2311.9,2.3522438]
["bitfinex","ETHUSD",1750687240574,0.25963955,2313.2,2312.0,2.3522438]
["bitfinex","ETHUSD",1750687240773,0.25963955,2313.2,2312.5,2.3522438]
["bitfinex","ETHUSD",1750687241176,0.25963955,2313.2,2312.4,12.3522438]
["bitfinex","ETHUSD",1750687241363,0.25963955,2313.2,2312.3,2.3522438]
["bitfinex","ETHUSD",1750687241564,0.25963955,2313.2,2312.1,10.0]
["bitfinex","ETHUSD",1750687241565,0.55,2312.9,2311.0,12.48090012]
["bitfinex","ETHUSD",1750687241796,0.55,2312.9,2310.9,0.5]
["bitfinex","ETHUSD",1750687241797,4.32429772,2312.6,2310.6,9.98472009]
["bitfinex","ETHUSD",1750687241955,0.55,2312.7,2310.5,0.5]
["bitfinex","ETHUSD",1750687241956,4.87453132,2312.4,2310.5,0.5]
["bitfinex","ETHUSD",1750687242290,4.87453132,2312.4,2309.8,4.16030004]
["bitfinex","ETHUSD",1750687242291,4.32578713,2311.8,2309.8,4.16030004]
["bitfinex","ETHUSD",1750687242495,16.01594034,2312.3,2309.4,4.16030004]
["bitfinex","ETHUSD",1750687242496,0.55,2311.4,2309.4,4.16030004]
["bitfinex","ETHUSD",1750687242795,0.55,2311.0,2309.4,0.5]
["bitfinex","ETHUSD",1750687243008,24.46682,2310.9,2309.7,0.5]
["bitfinex","ETHUSD",1750687243291,24.46682,2310.9,2309.4,0.5]
["bitfinex","ETHUSD",1750687243292,0.55,2310.8,2309.4,0.5]
["bitfinex","ETHUSD",1750687243495,0.55,2310.8,2309.3,0.2440599]
["bitfinex","ETHUSD",1750687243695,11.03798476,2310.9,2309.3,0.2440599]
["bitfinex","ETHUSD",1750687243696,0.55,2310.6,2309.3,0.2440599]
["bitfinex","ETHUSD",1750687244001,1.6408,2310.1,2309.3,0.2440599]
["bitfinex","ETHUSD",1750687244335,0.55,2309.8,2308.0,0.5]
["bitfinex","ETHUSD",1750687244610,0.55,2309.6,2308.3,0.5]
["bitfinex","ETHUSD",1750687244775,0.55,2309.6,2308.1,0.5]
["bitfinex","ETHUSD",1750687244976,24.259,2309.7,2308.5,0.5]
["bitfinex","ETHUSD",1750687245176,24.259,2309.7,2307.9,4.16030004]
["bitfinex","ETHUSD",1750687245177,0.55,2309.4,2308.3,0.5]
["bitfinex","ETHUSD",1750687245411,1.5691,2309.5,2308.4,0.5]
["bitfinex","ETHUSD",1750687245596,1.5691,2309.5,2308.8,0.5]
["bitfinex","ETHUSD",1750687245797,1.5691,2309.5,2308.4,0.5]
["bitfinex","ETHUSD",1750687245981,1.5691,2309.5,2309.0,0.5]
["bitfinex","ETHUSD",1750687246372,1.5691,2309.5,2308.1,14.16030004]
["bitfinex","ETHUSD",1750687246373,1.5691,2309.5,2308.8,0.5]
["bitfinex","ETHUSD",1750687246577,1.5691,2309.5,2309.0,0.5]
["bitfinex","ETHUSD",1750687246991,1.5691,2309.5,2309.1,0.5]
["bitfinex","ETHUSD",1750687247193,1.5691,2309.5,2309.2,0.97193285]
["bitfinex","ETHUSD",1750687247413,1.5691,2309.5,2309.1,0.5]
["bitfinex","ETHUSD",1750687247591,1.5691,2309.5,2309.2,0.97200576]
["bitfinex","ETHUSD",1750687247921,0.55,2309.4,2308.5,0.5]
["bitfinex","ETHUSD",1750687248078,1.6433,2309.3,2307.9,0.97242403]
["bitfinex","ETHUSD",1750687248275,0.55,2309.2,2307.8,0.6332022]
["bitfinex","ETHUSD",1750687248522,13.868,2309.1,2308.3,0.5]
["bitfinex","ETHUSD",1750687248705,10.397,2309.7,2308.9,0.5]
["bitfinex","ETHUSD",1750687248880,10.397,2309.7,2309.3,0.5]
["bitfinex","ETHUSD",1750687249283,10.401,2310.4,2309.5,0.5]
["bitfinex","ETHUSD",1750687249620,10.401,2310.9,2309.9,0.5]
["bitfinex","ETHUSD",1750687249819,10.401,2310.8,2309.9,0.5]
["bitfinex","ETHUSD",1750687250121,10.401,2310.7,2309.6,0.5]
["bitfinex","ETHUSD",1750687250421,10.401,2310.7,2309.1,1.5558]
["bitfinex","ETHUSD",1750687250422,10.403,2310.6,2309.7,1.46778118]
["bitfinex","ETHUSD",1750687250593,5.408,2311.9,2309.3,1.46757349]
["bitfinex","ETHUSD",1750687250594,11.4433,2310.5,2309.3,1.46757349]
["bitfinex","ETHUSD",1750687250798,0.55,2310.3,2309.3,0.45]
["bitfinex","ETHUSD",1750687250998,0.55,2310.3,2308.6,0.96816699]
["bitfinex","ETHUSD",1750687251202,4.32878816,2310.2,2308.7,0.96816699]
["bitfinex","ETHUSD",1750687251400,24.274,2310.4,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687251401,0.55,2309.9,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687251706,0.55,2309.7,2308.0,0.45]
["bitfinex","ETHUSD",1750687251905,0.55,2309.7,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687251906,0.55,2309.7,2307.9,0.96844057]
["bitfinex","ETHUSD",1750687252107,0.55,2309.7,2307.8,0.5832022]
["bitfinex","ETHUSD",1750687252108,0.55,2309.7,2308.0,0.45]
["bitfinex","ETHUSD",1750687252324,15.3876,2309.6,2307.8,0.5832022]
["bitfinex","ETHUSD",1750687252618,0.55,2309.0,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687252923,1.5166,2309.1,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687252924,0.55,2308.8,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687253121,0.55,2308.6,2307.8,0.1332022]
["bitfinex","ETHUSD",1750687254427,0.4261938,2308.7,2306.0,0.3788815]
["bitfinex","ETHUSD",1750687254428,0.55,2307.7,2306.0,0.3788815]
["bitfinex","ETHUSD",1750687254739,0.55,2307.5,2305.7,1.577]
["bitfinex","ETHUSD",1750687254920,0.55,2307.5,2305.2,1.5173]
["bitfinex","ETHUSD",1750687255234,2.10911655,2308.2,2305.2,1.5173]
["bitfinex","ETHUSD",1750687255235,0.55,2307.3,2306.6,0.45]
["bitfinex","ETHUSD",1750687255384,1.5804,2307.4,2306.3,0.45]
["bitfinex","ETHUSD",1750687255827,1.5804,2307.4,2306.5,0.45]
["bitfinex","ETHUSD",1750687255828,0.55,2307.3,2306.5,0.45]
["bitfinex","ETHUSD",1750687256029,0.55,2307.3,2305.2,1.5173]
["bitfinex","ETHUSD",1750687256191,0.55,2307.3,2306.3,0.45]
["bitfinex","ETHUSD",1750687256925,0.55,2307.3,2306.4,0.45]
["bitfinex","ETHUSD",1750687257107,1.5804,2307.4,2306.6,0.45]
["bitfinex","ETHUSD",1750687257488,1.5804,2307.4,2306.3,0.45]
["bitfinex","ETHUSD",1750687257722,0.55,2307.3,2306.3,0.45]
["bitfinex","ETHUSD",1750687257921,0.55,2307.3,2305.2,1.5173]
["bitfinex","ETHUSD",1750687258094,0.55,2307.3,2306.3,0.45]
["bitfinex","ETHUSD",1750687258495,0.55,2307.3,2305.7,0.45]
["bitfinex","ETHUSD",1750687258713,1.5804,2307.4,2306.1,0.45]
["bitfinex","ETHUSD",1750687259024,1.5804,2307.4,2306.7,0.45]
["bitfinex","ETHUSD",1750687259795,1.5804,2307.4,2306.9,0.45]
["bitfinex","ETHUSD",1750687260004,1.5804,2307.4,2306.7,0.45]
["bitfinex","ETHUSD",1750687260304,1.5804,2307.4,2305.2,5.85528783]
["bitfinex","ETHUSD",1750687260305,10.406,2308.2,2307.5,0.45]
["bitfinex","ETHUSD",1750687260499,10.406,2308.2,2307.4,0.45]
["bitfinex","ETHUSD",1750687260699,10.406,2308.2,2306.3,1.6008]
["bitfinex","ETHUSD",1750687260700,10.406,2308.2,2307.5,0.45]
["bitfinex","ETHUSD",1750687261128,1.6262,2309.0,2308.2,0.45]
["bitfinex","ETHUSD",1750687261350,10.415,2309.3,2309.2,0.45]
["bitfinex","ETHUSD",1750687261641,10.415,2309.3,2309.0,0.45]
["bitfinex","ETHUSD",1750687261842,10.415,2309.3,2309.2,0.45]
["bitfinex","ETHUSD",1750687262052,1.5795,2310.3,2309.2,0.45]
["bitfinex","ETHUSD",1750687262216,11.9945,2310.3,2309.6,0.45]
["bitfinex","ETHUSD",1750687262419,11.9945,2310.3,2308.4,1.5719]
["bitfinex","ETHUSD",1750687262420,10.415,2310.3,2310.2,0.45]
["bitfinex","ETHUSD",1750687262623,10.415,2311.2,2310.9,0.45]
["bitfinex","ETHUSD",1750687263147,1.301696,2312.4,2309.5,1.6442]
["bitfinex","ETHUSD",1750687263148,1.6152,2313.0,2311.3,0.45]
["bitfinex","ETHUSD",1750687263308,10.6363,2312.8,2311.3,0.45]
["bitfinex","ETHUSD",1750687263508,10.6363,2312.8,2311.3,10.45]
["bitfinex","ETHUSD",1750687263708,10.6363,2312.8,2312.4,0.45]
["bitfinex","ETHUSD",1750687263709,10.415,2312.8,2312.4,0.45]
["bitfinex","ETHUSD",1750687263954,10.415,2312.8,2312.6,0.45]
["bitfinex","ETHUSD",1750687264242,10.415,2312.8,2311.0,1.5804]
["bitfinex","ETHUSD",1750687264243,10.415,2312.8,2312.2,0.45]
["bitfinex","ETHUSD",1750687264449,10.415,2312.8,2312.5,0.45]
["bitfinex","ETHUSD",1750687264669,10.415,2312.8,2312.7,0.45]
["bitfinex","ETHUSD",1750687264811,10.415,2312.8,2311.0,1.5804]
["bitfinex","ETHUSD",1750687264812,11.4565,2312.8,2312.1,0.45]
["bitfinex","ETHUSD",1750687265012,11.4565,2312.8,2312.4,0.45]
["bitfinex","ETHUSD",1750687265013,10.415,2312.8,2312.4,0.45]
["bitfinex","ETHUSD",1750687265434,10.415,2312.8,2311.0,5.90738878]
["bitfinex","ETHUSD",1750687265435,10.415,2312.8,2312.1,0.45]
["bitfinex","ETHUSD",1750687265750,5.85671104,2312.7,2311.4,0.45]
["bitfinex","ETHUSD",1750687265966,0.55,2312.6,2310.4,1.6554]
["bitfinex","ETHUSD",1750687266314,0.55,2312.6,2311.4,0.45]
["bitfinex","ETHUSD",1750687266509,0.55,2312.6,2311.2,0.45]
["bitfinex","ETHUSD",1750687266749,0.55,2312.6,2311.5,0.45]
["bitfinex","ETHUSD",1750687267356,0.55,2312.6,2311.8,0.45]
["bitfinex","ETHUSD",1750687267565,1.5327,2312.7,2312.4,0.45]
["bitfinex","ETHUSD",1750687267873,1.5327,2312.7,2311.8,0.45]
["bitfinex","ETHUSD",1750687268169,1.5327,2312.7,2311.5,0.45]
["bitfinex","ETHUSD",1750687268363,4.87417822,2312.6,2311.1,0.45]
["bitfinex","ETHUSD",1750687268677,4.87417822,2312.6,2309.5,4.32980924]
["bitfinex","ETHUSD",1750687268678,0.55,2312.1,2310.1,0.45]
["bitfinex","ETHUSD",1750687268814,10.415,2312.8,2309.2,1.6373]
["bitfinex","ETHUSD",1750687268815,1.6477,2310.9,2309.2,1.6373]
["bitfinex","ETHUSD",1750687269014,0.55,2310.7,2309.4,0.45]
["bitfinex","ETHUSD",1750687269244,0.55,2310.7,2308.4,2.939324]
["bitfinex","ETHUSD",1750687269245,0.55,2310.2,2309.0,0.45]
["bitfinex","ETHUSD",1750687269460,0.55,2310.5,2308.6,0.45]
["bitfinex","ETHUSD",1750687269643,0.55,2309.6,2308.4,0.45]
["bitfinex","ETHUSD",1750687269851,0.55,2308.8,2307.9,0.45]
["bitfinex","ETHUSD",1750687270066,0.55,2308.6,2307.4,0.45]
["bitfinex","ETHUSD",1750687270268,0.55,2308.6,2307.1,1.5346]
["bitfinex","ETHUSD",1750687270269,0.55,2308.4,2307.6,0.45]
["bitfinex","ETHUSD",1750687270564,0.55,2308.1,2307.2,0.45]
["bitfinex","ETHUSD",1750687270973,0.55,2308.1,2306.5,1.6465]
["bitfinex","ETHUSD",1750687270974,0.55,2308.1,2307.4,0.45]
["bitfinex","ETHUSD",1750687271266,1.6203,2308.2,2306.9,0.45]
["bitfinex","ETHUSD",1750687271423,4.33295119,2307.9,2306.9,0.45]
["bitfinex","ETHUSD",1750687271629,0.43329512,2307.8,2306.9,0.45]
["bitfinex","ETHUSD",1750687271857,0.55,2308.0,2306.9,0.45]
["bitfinex","ETHUSD",1750687272169,0.55,2307.8,2306.9,0.45]
["bitfinex","ETHUSD",1750687272327,14.44638032,2307.7,2306.6,0.45]
["bitfinex","ETHUSD",1750687272530,0.55,2307.5,2306.8,0.45]
["bitfinex","ETHUSD",1750687272731,0.55,2307.5,2306.6,0.45]
["bitfinex","ETHUSD",1750687272963,0.36538032,2307.5,2307.2,0.45]
["bitfinex","ETHUSD",1750687273167,0.36538032,2307.4,2307.2,0.45]
["bitfinex","ETHUSD",1750687275532,10.77838032,2307.4,2307.0,0.45]
["bitfinex","ETHUSD",1750687275740,10.77838032,2307.4,2307.3,0.45]
["bitfinex","ETHUSD",1750687275932,10.77838032,2307.4,2306.5,0.45]
["bitfinex","ETHUSD",1750687276164,10.77838032,2307.4,2307.0,0.45]
["bitfinex","ETHUSD",1750687276388,0.55,2307.3,2306.8,0.45]
["bitfinex","ETHUSD",1750687276535,0.55,2307.3,2306.9,0.45]
["bitfinex","ETHUSD",1750687276737,0.55,2307.3,2306.5,0.45]
["bitfinex","ETHUSD",1750687277190,0.55,2307.3,2306.4,0.45]
["bitfinex","ETHUSD",1750687277491,0.55,2307.1,2306.6,0.45]
["bitfinex","ETHUSD",1750687277647,0.55,2307.1,2306.4,0.45]
["bitfinex","ETHUSD",1750687277648,13.981,2307.1,2306.4,0.45]
["bitfinex","ETHUSD",1750687277847,13.981,2307.1,2306.6,0.45]
["bitfinex","ETHUSD",1750687278089,0.36505232,2307.0,2306.5,0.45]
["bitfinex","ETHUSD",1750687278396,0.36505232,2307.0,2306.2,0.45]
["bitfinex","ETHUSD",1750687278559,1.91294136,2307.0,2306.6,0.45]
["bitfinex","ETHUSD",1750687278762,0.36505232,2307.0,2306.2,0.45]
["bitfinex","ETHUSD",1750687278962,0.36505232,2307.0,2306.8,0.45]
["bitfinex","ETHUSD",1750687280471,0.36505232,2307.0,2306.9,0.45]
["bitfinex","ETHUSD",1750687281117,0.36505232,2307.0,2306.9,2.0466]
["bitfinex","ETHUSD",1750687281296,0.36505232,2307.0,2306.9,0.45]
["bitfinex","ETHUSD",1750687282312,10.417,2308.6,2308.0,0.45]
["bitfinex","ETHUSD",1750687282627,0.3001302,2308.5,2307.7,0.45]
["bitfinex","ETHUSD",1750687282828,0.3001302,2308.5,2307.5,0.45]
["bitfinex","ETHUSD",1750687283036,0.3001302,2308.5,2307.4,0.45]
["bitfinex","ETHUSD",1750687283037,13.266,2308.4,2307.4,0.45]
["bitfinex","ETHUSD",1750687283323,0.55,2308.2,2307.4,0.45]
["bitfinex","ETHUSD",1750687283520,0.8501266,2308.2,2307.6,0.45]
["bitfinex","ETHUSD",1750687283721,0.3001266,2308.2,2307.6,0.45]
["bitfinex","ETHUSD",1750687283890,0.3001266,2308.2,2307.9,0.45]
["bitfinex","ETHUSD",1750687284724,0.3001266,2308.2,2307.7,0.45]
["bitfinex","ETHUSD",1750687285109,0.3001266,2308.2,2307.5,0.45]
["bitfinex","ETHUSD",1750687285285,0.55,2308.0,2307.0,0.45]
["bitfinex","ETHUSD",1750687285485,0.55,2308.0,2307.3,0.45]
["bitfinex","ETHUSD",1750687285682,0.55,2308.0,2307.1,0.45]
["bitfinex","ETHUSD",1750687286623,0.55,2308.0,2306.8,0.45]
["bitfinex","ETHUSD",1750687286822,2.1006,2307.5,2306.5,0.45]
["bitfinex","ETHUSD",1750687287034,0.55,2307.2,2306.1,0.45]
["bitfinex","ETHUSD",1750687287207,0.55,2307.2,2305.4,1.5817]
["bitfinex","ETHUSD",1750687287535,0.55,2307.3,2306.5,0.45]
["bitfinex","ETHUSD",1750687287736,4.33428721,2307.2,2306.1,0.45]
["bitfinex","ETHUSD",1750687287943,0.48842872,2307.1,2306.1,0.45]
["bitfinex","ETHUSD",1750687288240,0.55,2306.8,2305.6,0.45]
["bitfinex","ETHUSD",1750687288450,5.96605381,2306.9,2304.9,0.2845762]
["bitfinex","ETHUSD",1750687288451,0.55,2306.5,2304.9,0.2845762]
["bitfinex","ETHUSD",1750687288736,4.33502861,2306.8,2305.7,0.45]
["bitfinex","ETHUSD",1750687288896,13.639,2306.7,2306.0,0.45]
["bitfinex","ETHUSD",1750687289101,13.068,2306.6,2306.0,0.45]
["bitfinex","ETHUSD",1750687289327,25.0704,2307.4,2306.9,0.45]
["bitfinex","ETHUSD",1750687289528,23.482,2307.4,2306.5,0.45]
["bitfinex","ETHUSD",1750687289726,23.482,2307.4,2305.9,11.6082]
["bitfinex","ETHUSD",1750687289727,23.482,2307.4,2306.3,0.45]
["bitfinex","ETHUSD",1750687289910,10.418,2307.4,2306.6,0.45]
["bitfinex","ETHUSD",1750687290101,10.418,2307.4,2307.3,0.45]
["bitfinex","ETHUSD",1750687293842,10.418,2307.4,2306.5,1.6185]
["bitfinex","ETHUSD",1750687294135,10.418,2307.4,2307.3,0.45]
["bitfinex","ETHUSD",1750687294564,10.419,2308.3,2307.9,0.45]
["bitfinex","ETHUSD",1750687294729,10.419,2308.3,2308.1,0.45]
["bitfinex","ETHUSD",1750687294932,0.22971112,2308.2,2308.1,0.45]
["bitfinex","ETHUSD",1750687296157,10.419,2308.3,2308.1,0.45]
["bitfinex","ETHUSD",1750687296835,10.419,2308.3,2307.9,0.45]
["bitfinex","ETHUSD",1750687297039,10.419,2308.3,2308.2,0.45]
["bitfinex","ETHUSD",1750687298373,10.418,2309.2,2308.9,0.45]
["bitfinex","ETHUSD",1750687298892,10.418,2309.2,2308.1,0.45]
["bitfinex","ETHUSD",1750687299190,0.55,2309.1,2308.2,0.45]
["bitfinex","ETHUSD",1750687299337,0.55,2308.9,2308.6,0.45]
["bitfinex","ETHUSD",1750687299865,1.5036,2308.8,2307.5,1.5572]
["bitfinex","ETHUSD",1750687300071,0.55,2308.7,2307.4,0.45]
["bitfinex","ETHUSD",1750687300308,0.55,2308.6,2307.4,0.45]
["bitfinex","ETHUSD",1750687300618,4.88171679,2308.6,2307.4,0.45]
["bitfinex","ETHUSD",1750687300822,0.48817168,2308.5,2307.6,0.45]
["bitfinex","ETHUSD",1750687300968,12.715,2308.5,2307.9,0.45]
["bitfinex","ETHUSD",1750687301169,13.14303226,2308.5,2307.9,0.45]
["bitfinex","ETHUSD",1750687301706,13.232,2308.4,2307.8,0.45]
["bitfinex","ETHUSD",1750687301914,1.5036,2308.8,2307.0,1.5796]
["bitfinex","ETHUSD",1750687301915,1.5036,2308.8,2308.0,0.45]
["bitfinex","ETHUSD",1750687302221,0.55,2308.7,2308.0,0.45]
["bitfinex","ETHUSD",1750687302398,0.55,2308.5,2308.0,0.45]
["bitfinex","ETHUSD",1750687302607,1.321,2308.4,2308.0,0.45]
["bitfinex","ETHUSD",1750687302801,1.321,2308.4,2306.2,1.605702]
["bitfinex","ETHUSD",1750687302802,0.55,2308.3,2306.2,1.605702]
["bitfinex","ETHUSD",1750687303107,1.321,2308.4,2306.6,0.45]
["bitfinex","ETHUSD",1750687303108,0.55,2307.8,2306.6,0.45]
["bitfinex","ETHUSD",1750687303307,4.33301178,2307.9,2306.8,0.45]
["bitfinex","ETHUSD",1750687303308,23.53530118,2307.7,2306.8,0.45]
["bitfinex","ETHUSD",1750687303807,0.55,2307.6,2306.6,0.45]
["bitfinex","ETHUSD",1750687303977,10.418,2307.7,2306.8,0.45]
["bitfinex","ETHUSD",1750687304180,10.418,2307.7,2307.1,0.45]
["bitfinex","ETHUSD",1750687304371,10.418,2307.7,2307.3,0.45]
["bitfinex","ETHUSD",1750687304707,0.55,2307.5,2306.8,0.45]
["bitfinex","ETHUSD",1750687305005,12.7207,2307.7,2306.8,0.45]
["bitfinex","ETHUSD",1750687305006,12.58,2307.4,2306.8,0.45]
["bitfinex","ETHUSD",1750687305189,12.58,2307.4,2307.1,0.45]
["bitfinex","ETHUSD",1750687305506,10.418,2307.7,2307.6,0.45]
["bitfinex","ETHUSD",1750687306189,10.419,2308.7,2308.3,0.45]
["bitfinex","ETHUSD",1750687306365,10.419,2308.7,2308.6,0.45]
["bitfinex","ETHUSD",1750687306562,10.419,2308.7,2308.2,0.45]
["bitfinex","ETHUSD",1750687306770,10.419,2308.7,2307.5,0.45]
["bitfinex","ETHUSD",1750687306771,1.6281,2308.6,2307.5,0.45]
["bitfinex","ETHUSD",1750687306995,12.527,2308.5,2307.5,0.45]
["bitfinex","ETHUSD",1750687307327,0.55,2308.4,2307.2,0.45]
["bitfinex","ETHUSD",1750687307528,0.55,2308.4,2307.6,0.45]
["bitfinex","ETHUSD",1750687307687,0.55,2308.2,2307.6,0.45]
["bitfinex","ETHUSD",1750687307890,0.55,2308.2,2306.5,1.604]
["bitfinex","ETHUSD",1750687307891,0.55,2308.2,2307.2,0.45]
["bitfinex","ETHUSD",1750687308111,0.55,2308.2,2307.6,0.45]
["bitfinex","ETHUSD",1750687308311,0.55,2308.2,2307.3,0.45]
["bitfinex","ETHUSD",1750687308512,0.55,2308.2,2307.6,0.45]
["bitfinex","ETHUSD",1750687308716,1.6293,2309.1,2308.6,0.45]
["bitfinex","ETHUSD",1750687309002,22.914,2309.6,2308.7,0.45]
["bitfinex","ETHUSD",1750687309205,22.914,2309.5,2308.7,0.45]
["bitfinex","ETHUSD",1750687309410,22.914,2309.5,2308.6,0.45]
["bitfinex","ETHUSD",1750687309606,2.2914,2309.4,2309.1,0.45]
["bitfinex","ETHUSD",1750687309773,22.888,2309.5,2309.3,0.45]
["bitfinex","ETHUSD",1750687310383,22.888,2309.5,2309.3,0.44819654]
["bitfinex","ETHUSD",1750687310582,10.417,2309.5,2309.3,0.44819654]
["bitfinex","ETHUSD",1750687311615,0.005,2309.9,2309.7,0.44819654]
["bitfinex","ETHUSD",1750687311818,10.416,2309.8,2309.7,0.44819654]
["bitfinex","ETHUSD",1750687312424,10.416,2309.8,2308.7,0.44819654]
["bitfinex","ETHUSD",1750687312425,1.6257,2309.7,2308.7,0.44819654]
["bitfinex","ETHUSD",1750687312620,0.55,2309.6,2309.0,0.44819654]
["bitfinex","ETHUSD",1750687312910,10.416,2309.8,2309.6,0.44819654]
["bitfinex","ETHUSD",1750687313475,10.416,2309.8,2309.0,0.44819654]
["bitfinex","ETHUSD",1750687313675,22.803,2309.8,2309.5,0.44819654]
["bitfinex","ETHUSD",1750687313908,10.416,2309.8,2309.7,0.44819654]
["bitfinex","ETHUSD",1750687314674,11.4581,2309.8,2309.7,0.44819654]
["bitfinex","ETHUSD",1750687314879,0.55,2309.7,2309.0,0.44819654]
["bitfinex","ETHUSD",1750687315105,0.55,2309.7,2308.3,1.5693]
["bitfinex","ETHUSD",1750687315106,0.55,2309.5,2308.7,0.44540524]
["bitfinex","ETHUSD",1750687315493,0.55,2309.7,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687315688,0.55,2309.5,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687315922,0.55,2309.3,2308.5,0.44540524]
["bitfinex","ETHUSD",1750687316126,13.0907,2309.8,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687316311,12.87,2309.7,2309.0,0.44540524]
["bitfinex","ETHUSD",1750687316504,12.87,2309.7,2308.5,0.44540524]
["bitfinex","ETHUSD",1750687316812,0.55,2309.5,2308.5,0.44540524]
["bitfinex","ETHUSD",1750687317019,0.55,2309.3,2308.5,0.44540524]
["bitfinex","ETHUSD",1750687317223,0.55,2309.3,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687317381,12.301,2309.2,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687317584,0.55,2309.3,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687317894,12.283,2309.2,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687318081,12.283,2309.2,2307.6,1.5693]
["bitfinex","ETHUSD",1750687318082,0.55,2309.0,2308.5,0.44540524]
["bitfinex","ETHUSD",1750687318282,1.25127111,2309.1,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687318517,12.258,2309.0,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687318918,0.55,2309.0,2308.8,0.44540524]
["bitfinex","ETHUSD",1750687319219,13.8658,2308.9,2308.2,0.44540524]
["bitfinex","ETHUSD",1750687319393,1.44158,2308.8,2308.4,0.44540524]
["bitfinex","ETHUSD",1750687319605,1.44158,2308.8,2308.2,0.44540524]
["bitfinex","ETHUSD",1750687319606,10.414,2308.7,2308.2,0.44540524]
["bitfinex","ETHUSD",1750687319910,0.55,2308.6,2308.0,0.44540524]
["bitfinex","ETHUSD",1750687320434,10.84214994,2308.7,2306.3,0.166816]
["bitfinex","ETHUSD",1750687320435,0.55,2308.0,2307.1,0.44540524]
["bitfinex","ETHUSD",1750687320739,1.627,2307.7,2306.3,0.166816]
["bitfinex","ETHUSD",1750687320923,1.627,2306.8,2304.8,1.5169]
["bitfinex","ETHUSD",1750687321095,1.627,2306.8,2304.4,4.33948055]
["bitfinex","ETHUSD",1750687321296,0.55,2306.7,2305.4,1.5137]
["bitfinex","ETHUSD",1750687321496,0.23005448,2306.6,2306.2,10.0]
["bitfinex","ETHUSD",1750687321720,0.23005448,2306.6,2306.3,1.5137]
["bitfinex","ETHUSD",1750687322156,2.51105993,2306.6,2305.8,1.5137]
["bitfinex","ETHUSD",1750687322358,2.51105993,2306.6,2304.8,1.5137]
["bitfinex","ETHUSD",1750687322718,12.155,2306.5,2304.8,1.5137]
["bitfinex","ETHUSD",1750687323052,12.38540138,2306.5,2304.8,1.5137]
["bitfinex","ETHUSD",1750687323356,12.697,2306.4,2304.8,1.5137]
["bitfinex","ETHUSD",1750687323657,1.34774014,2306.3,2304.8,1.5137]
["bitfinex","ETHUSD",1750687323844,10.416,2306.2,2304.9,1.6384]
["bitfinex","ETHUSD",1750687324042,10.416,2306.2,2305.0,14.33822352]
["bitfinex","ETHUSD",1750687324247,10.64674477,2306.2,2305.3,1.6384]
["bitfinex","ETHUSD",1750687324556,0.23108998,2306.1,2305.3,1.6384]
["bitfinex","ETHUSD",1750687325133,10.419,2306.0,2305.3,1.6384]
["bitfinex","ETHUSD",1750687325331,0.23143175,2305.9,2305.3,1.6384]
["bitfinex","ETHUSD",1750687326321,0.55,2305.8,2304.1,1.6384]
["bitfinex","ETHUSD",1750687326523,1.77943175,2305.9,2304.1,1.6384]
["bitfinex","ETHUSD",1750687326524,12.31722762,2305.7,2304.1,1.6384]
["bitfinex","ETHUSD",1750687326759,0.23122762,2305.6,2304.1,1.6384]
["bitfinex","ETHUSD",1750687326959,10.65022762,2305.6,2304.2,1.6384]
["bitfinex","ETHUSD",1750687327159,10.65022762,2305.6,2304.3,4.33968367]
["bitfinex","ETHUSD",1750687327367,10.65022762,2305.6,2304.7,5.97728036]
["bitfinex","ETHUSD",1750687327570,0.23122762,2305.6,2305.2,4.33801839]
["bitfinex","ETHUSD",1750687327728,10.419,2307.4,2306.3,1.6035]
["bitfinex","ETHUSD",1750687328059,0.67915453,2308.7,2306.6,1.5665]
["bitfinex","ETHUSD",1750687328261,22.479,2308.6,2306.6,1.5665]
["bitfinex","ETHUSD",1750687328485,10.421,2308.6,2306.8,1.5796]
["bitfinex","ETHUSD",1750687328773,10.421,2308.6,2307.0,5.91405765]
["bitfinex","ETHUSD",1750687328939,12.811758,2308.6,2307.0,1.5796]
["bitfinex","ETHUSD",1750687329342,10.421,2308.6,2307.0,1.5796]
["bitfinex","ETHUSD",1750687329559,22.45,2308.6,2307.0,1.5796]
["bitfinex","ETHUSD",1750687329761,6.994,2308.9,2307.0,1.5796]
["bitfinex","ETHUSD",1750687329762,1.5365,2309.7,2307.2,1.5308]
["bitfinex","ETHUSD",1750687329965,10.421,2309.5,2308.3,1.5308]
["bitfinex","ETHUSD",1750687330289,11.4631,2309.5,2308.3,1.5308]
["bitfinex","ETHUSD",1750687331574,1.0421,2309.5,2308.3,1.5308]
["bitfinex","ETHUSD",1750687331769,10.419,2309.4,2308.3,1.5308]
["bitfinex","ETHUSD",1750687331984,0.005,2309.9,2308.3,1.5308]
["bitfinex","ETHUSD",1750687332174,10.419,2309.8,2308.3,1.5308]
["bitfinex","ETHUSD",1750687332686,0.005,2309.9,2309.2,1.5597]
["bitfinex","ETHUSD",1750687333651,0.005,2309.9,2308.2,10.0]
["bitfinex","ETHUSD",1750687333986,0.005,2309.9,2306.4,10.84503591]
["bitfinex","ETHUSD",1750687333987,0.55,2309.7,2308.3,1.5327]
["bitfinex","ETHUSD",1750687334175,1.4183,2309.6,2308.3,1.5327]
["bitfinex","ETHUSD",1750687334377,1.663,2309.8,2308.3,1.5327]
["bitfinex","ETHUSD",1750687334573,10.415,2309.7,2308.3,1.5327]
["bitfinex","ETHUSD",1750687335293,0.55,2309.6,2308.3,1.5327]
["bitfinex","ETHUSD",1750687335507,22.354,2309.7,2308.3,1.5327]
["bitfinex","ETHUSD",1750687335679,0.005,2309.9,2308.4,10.0]
["bitfinex","ETHUSD",1750687335870,0.005,2309.9,2308.3,11.5327]
["bitfinex","ETHUSD",1750687336191,0.005,2309.9,2308.3,1.5327]
["bitfinex","ETHUSD",1750687337089,0.55,2309.7,2308.3,1.5327]
["bitfinex","ETHUSD",1750687338109,1.6589,2309.8,2308.3,1.5327]
["bitfinex","ETHUSD",1750687338672,0.005,2309.9,2308.4,0.55]
["bitfinex","ETHUSD",1750687338914,0.005,2309.9,2309.1,1.6515]
["bitfinex","ETHUSD",1750687339129,0.005,2309.9,2308.7,0.55]
["bitfinex","ETHUSD",1750687339285,1.6248,2311.4,2308.0,12.341]
["bitfinex","ETHUSD",1750687339286,10.414,2311.2,2309.0,1.6208]
["bitfinex","ETHUSD",1750687339693,10.414,2311.2,2309.1,10.0]
["bitfinex","ETHUSD",1750687339890,10.414,2311.2,2309.3,14.33020068]
["bitfinex","ETHUSD",1750687340133,11.4524,2311.1,2309.4,1.5699]
["bitfinex","ETHUSD",1750687340303,11.4524,2311.1,2309.4,11.5699]
["bitfinex","ETHUSD",1750687340502,11.4524,2311.1,2309.5,4.32991063]
["bitfinex","ETHUSD",1750687340719,11.4524,2311.1,2309.5,0.55]
["bitfinex","ETHUSD",1750687341028,11.4524,2311.1,2309.4,11.5699]
["bitfinex","ETHUSD",1750687341241,10.411,2311.1,2309.9,1.5307]
["bitfinex","ETHUSD",1750687341595,10.411,2311.1,2309.1,1.5991]
["bitfinex","ETHUSD",1750687341835,0.55,2310.9,2308.7,1.5991]
["bitfinex","ETHUSD",1750687342039,10.411,2310.8,2308.9,10.0]
["bitfinex","ETHUSD",1750687342208,1.0411,2310.7,2308.7,1.5991]
["bitfinex","ETHUSD",1750687343093,5.96420799,2310.6,2308.7,1.5991]
["bitfinex","ETHUSD",1750687343292,1.6363,2310.0,2308.3,1.5339]
["bitfinex","ETHUSD",1750687343950,3.22904726,2310.7,2307.9,1.5339]
["bitfinex","ETHUSD",1750687343951,1.6363,2309.8,2307.9,1.5339]
["bitfinex","ETHUSD",1750687344249,10.41,2309.7,2307.9,1.5339]
["bitfinex","ETHUSD",1750687344392,1.20463,2309.6,2307.9,1.5339]
["bitfinex","ETHUSD",1750687344605,0.55,2309.5,2307.9,1.5339]
["bitfinex","ETHUSD",1750687344942,0.55,2309.3,2307.9,1.5339]
["bitfinex","ETHUSD",1750687345128,4.3309076,2309.0,2306.4,4.76483525]
["bitfinex","ETHUSD",1750687345327,4.33050407,2309.2,2306.5,1.5339]
["bitfinex","ETHUSD",1750687345328,0.55,2308.7,2306.5,1.5339]
["bitfinex","ETHUSD",1750687345532,1.6363,2308.2,2306.5,1.5339]
["bitfinex","ETHUSD",1750687346207,10.62863,2308.6,2306.7,1.5339]
["bitfinex","ETHUSD",1750687346633,0.55,2308.3,2306.7,1.5339]
["bitfinex","ETHUSD",1750687346834,0.55,2308.1,2306.7,1.5339]
["bitfinex","ETHUSD",1750687347034,0.55,2308.1,2305.4,1.6637]
["bitfinex","ETHUSD",1750687347241,0.55,2307.8,2305.4,1.6637]
["bitfinex","ETHUSD",1750687347451,0.55,2307.8,2305.4,6.00126462]
["bitfinex","ETHUSD",1750687347764,4.88327123,2307.8,2305.4,1.6637]
["bitfinex","ETHUSD",1750687347960,4.33341713,2307.7,2305.4,1.6637]
["bitfinex","ETHUSD",1750687348170,0.55,2307.6,2305.4,1.6637]
["bitfinex","ETHUSD",1750687348329,0.55,2307.4,2305.4,1.6637]
["bitfinex","ETHUSD",1750687348513,2.0978,2307.4,2305.4,1.6637]
["bitfinex","ETHUSD",1750687348840,2.0978,2307.1,2305.4,1.6637]
["bitfinex","ETHUSD",1750687349158,5.89918541,2306.6,2304.9,1.5237]
["bitfinex","ETHUSD",1750687349355,11.613,2306.5,2304.9,1.5237]
["bitfinex","ETHUSD",1750687349662,4.3364654,2306.1,2304.9,1.5237]
["bitfinex","ETHUSD",1750687349875,12.28268,2306.4,2304.4,1.5238]
["bitfinex","ETHUSD",1750687349876,1.5396,2305.9,2304.4,1.5238]
["bitfinex","ETHUSD",1750687350019,0.55,2305.8,2304.4,1.5238]
["bitfinex","ETHUSD",1750687350216,0.55,2305.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687350423,1.5396,2305.9,2304.1,1.5739]
["bitfinex","ETHUSD",1750687350818,1.5396,2305.9,2304.2,1.5739]
["bitfinex","ETHUSD",1750687351114,10.415,2306.7,2304.5,0.55]
["bitfinex","ETHUSD",1750687351314,10.415,2306.7,2304.6,1.5739]
["bitfinex","ETHUSD",1750687351555,14.75025317,2306.7,2304.6,1.5739]
["bitfinex","ETHUSD",1750687351756,13.03202532,2306.6,2304.6,11.5739]
["bitfinex","ETHUSD",1750687351930,13.03202532,2306.6,2304.6,1.5739]
["bitfinex","ETHUSD",1750687352143,0.55,2306.5,2304.6,1.5739]
["bitfinex","ETHUSD",1750687353263,1.5406,2306.5,2304.6,1.5739]
["bitfinex","ETHUSD",1750687353434,12.07,2306.4,2304.6,1.5739]
["bitfinex","ETHUSD",1750687353634,0.55,2306.2,2304.6,1.5739]
["bitfinex","ETHUSD",1750687354026,11.514,2306.1,2304.6,1.5739]
["bitfinex","ETHUSD",1750687354223,1.5406,2306.5,2304.6,11.5739]
["bitfinex","ETHUSD",1750687354674,1.5406,2306.5,2304.6,1.5739]
["bitfinex","ETHUSD",1750687355170,0.55,2306.4,2304.6,1.5739]
["bitfinex","ETHUSD",1750687355875,0.55,2306.4,2304.6,1.0739]
["bitfinex","ETHUSD",1750687356058,1.5406,2306.5,2304.6,1.0739]
["bitfinex","ETHUSD",1750687356365,1.5406,2306.5,2304.9,4.33857503]
["bitfinex","ETHUSD",1750687356568,10.415,2306.7,2305.3,10.0]
["bitfinex","ETHUSD",1750687356768,10.415,2306.7,2305.3,10.55]
["bitfinex","ETHUSD",1750687356952,10.415,2306.7,2305.4,0.33468472]
["bitfinex","ETHUSD",1750687357181,10.415,2306.7,2304.6,4.33909367]
["bitfinex","ETHUSD",1750687357182,10.415,2306.7,2305.5,10.0]
["bitfinex","ETHUSD",1750687357472,10.415,2306.7,2305.8,10.0]
["bitfinex","ETHUSD",1750687357832,10.421,2307.8,2305.6,10.0]
["bitfinex","ETHUSD",1750687358028,10.421,2307.8,2305.5,10.0]
["bitfinex","ETHUSD",1750687358231,10.421,2307.8,2305.5,14.33729052]
["bitfinex","ETHUSD",1750687358232,1.0421,2307.7,2305.5,14.33729052]
["bitfinex","ETHUSD",1750687358473,1.0421,2307.7,2305.9,10.0]
["bitfinex","ETHUSD",1750687358778,1.5946,2307.6,2305.1,1.5173]
["bitfinex","ETHUSD",1750687359090,0.55,2307.5,2305.1,1.5173]
["bitfinex","ETHUSD",1750687359232,0.55,2307.1,2305.1,1.5173]
["bitfinex","ETHUSD",1750687359428,0.55,2306.9,2305.1,1.5173]
["bitfinex","ETHUSD",1750687359679,0.55,2306.7,2305.1,1.5173]
["bitfinex","ETHUSD",1750687359979,11.953,2306.9,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687359980,0.55,2306.3,2304.1,1.6061]
["bitfinex","ETHUSD",1750687360291,0.55,2305.5,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687360580,10.421,2305.4,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687360782,1.0971,2305.3,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687361266,1.0971,2305.3,2304.1,0.36230311]
["bitfinex","ETHUSD",1750687361663,10.421,2305.4,2304.1,0.36230311]
["bitfinex","ETHUSD",1750687362085,0.55,2305.3,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687362252,10.421,2305.4,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687362253,0.55,2305.1,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687362586,0.55,2305.0,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687362780,0.55,2304.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687362944,1.6384,2304.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687363141,0.55,2304.5,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687363487,11.318,2304.5,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687363688,0.55,2304.2,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687363893,0.55,2304.0,2302.3,1.5065]
["bitfinex","ETHUSD",1750687364059,1.26361,2303.9,2302.3,1.5065]
["bitfinex","ETHUSD",1750687364380,12.57761,2303.9,2302.3,1.5065]
["bitfinex","ETHUSD",1750687364582,1.26361,2303.9,2302.3,1.5065]
["bitfinex","ETHUSD",1750687364780,12.0861,2304.1,2302.4,10.0]
["bitfinex","ETHUSD",1750687365081,10.424,2304.1,2303.0,1.5906]
["bitfinex","ETHUSD",1750687365282,10.424,2304.1,2303.3,10.0]
["bitfinex","ETHUSD",1750687365641,10.424,2304.1,2303.2,10.0]
["bitfinex","ETHUSD",1750687365842,10.424,2304.1,2303.0,1.5906]
["bitfinex","ETHUSD",1750687366048,10.424,2304.1,2303.1,10.0]
["bitfinex","ETHUSD",1750687366250,10.424,2304.1,2303.0,11.5906]
["bitfinex","ETHUSD",1750687366561,1.6045,2304.0,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687366759,0.36538032,2303.9,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687367099,1.60476835,2303.9,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687367260,0.55,2303.8,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687367684,0.36535324,2303.7,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687367981,1.5083,2303.5,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687368283,0.36532643,2303.4,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687370392,6.725117,2306.3,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687370393,10.432,2304.5,2303.3,10.0]
["bitfinex","ETHUSD",1750687370564,11.999,2304.8,2303.2,10.0]
["bitfinex","ETHUSD",1750687370764,11.999,2304.8,2303.4,4.34134365]
["bitfinex","ETHUSD",1750687370965,10.432,2304.8,2304.0,10.0]
["bitfinex","ETHUSD",1750687371179,1.5767,2305.3,2303.7,0.55]
["bitfinex","ETHUSD",1750687371495,1.5767,2305.3,2304.2,1.5571]
["bitfinex","ETHUSD",1750687372010,1.5767,2305.3,2304.2,11.5571]
["bitfinex","ETHUSD",1750687372211,1.5767,2305.3,2304.2,1.5571]
["bitfinex","ETHUSD",1750687372586,1.5848,2306.2,2304.4,10.0]
["bitfinex","ETHUSD",1750687372770,1.5848,2306.2,2304.5,0.55]
["bitfinex","ETHUSD",1750687373099,1.5848,2306.2,2304.5,4.33930033]
["bitfinex","ETHUSD",1750687373404,1.5848,2306.2,2304.7,10.0]
["bitfinex","ETHUSD",1750687373573,1.5848,2306.2,2304.5,0.55]
["bitfinex","ETHUSD",1750687373904,1.5848,2306.2,2304.6,10.0]
["bitfinex","ETHUSD",1750687374065,1.5848,2306.2,2304.4,1.5222]
["bitfinex","ETHUSD",1750687374718,1.5848,2306.2,2304.4,11.5222]
["bitfinex","ETHUSD",1750687374945,1.5848,2306.2,2304.4,1.5222]
["bitfinex","ETHUSD",1750687375224,1.5848,2306.2,2305.1,1.5228]
["bitfinex","ETHUSD",1750687375386,10.432,2306.6,2305.1,1.5228]
["bitfinex","ETHUSD",1750687375828,1.5007,2306.5,2304.4,1.6272]
["bitfinex","ETHUSD",1750687376030,1.5007,2306.3,2304.4,1.6272]
["bitfinex","ETHUSD",1750687376327,0.55,2306.2,2304.4,1.6272]
["bitfinex","ETHUSD",1750687376532,1.5007,2306.3,2304.4,1.6272]
["bitfinex","ETHUSD",1750687378198,0.55,2306.2,2304.4,1.6272]
["bitfinex","ETHUSD",1750687378585,2.1206,2306.0,2304.0,1.5737]
["bitfinex","ETHUSD",1750687378891,12.75281828,2306.4,2304.0,1.5737]
["bitfinex","ETHUSD",1750687378892,1.5706,2305.7,2304.0,1.5737]
["bitfinex","ETHUSD",1750687380226,1.5706,2305.7,2304.1,0.55]
["bitfinex","ETHUSD",1750687380523,1.6578,2306.1,2304.9,10.0]
["bitfinex","ETHUSD",1750687380724,4.519,2306.4,2304.9,0.55]
["bitfinex","ETHUSD",1750687380911,4.519,2306.4,2305.0,10.0]
["bitfinex","ETHUSD",1750687381229,4.519,2306.4,2305.1,10.55]
["bitfinex","ETHUSD",1750687381439,4.3328948,2308.0,2305.1,10.55]
["bitfinex","ETHUSD",1750687381440,1.545,2307.2,2305.7,4.33694353]
["bitfinex","ETHUSD",1750687381595,1.545,2307.2,2306.1,1.6615]
["bitfinex","ETHUSD",1750687381799,1.545,2307.2,2306.3,10.0]
["bitfinex","ETHUSD",1750687382101,4.519,2307.4,2306.2,15.31859788]
["bitfinex","ETHUSD",1750687382310,4.519,2307.4,2306.2,10.0]
["bitfinex","ETHUSD",1750687382498,4.519,2307.4,2306.3,4.33590634]
["bitfinex","ETHUSD",1750687382702,4.519,2307.4,2306.3,4.88582591]
["bitfinex","ETHUSD",1750687382902,4.519,2307.4,2306.5,4.33556176]
["bitfinex","ETHUSD",1750687383103,4.519,2307.4,2306.6,14.33530383]
["bitfinex","ETHUSD",1750687383335,1.5185,2307.8,2306.7,4.88515603]
["bitfinex","ETHUSD",1750687383527,4.518,2308.1,2306.8,1.5863]
["bitfinex","ETHUSD",1750687383726,4.518,2308.1,2306.9,0.55]
["bitfinex","ETHUSD",1750687383924,10.427,2308.4,2307.4,10.55]
["bitfinex","ETHUSD",1750687384100,10.427,2308.4,2307.2,10.0]
["bitfinex","ETHUSD",1750687384305,10.427,2308.4,2306.8,1.5863]
["bitfinex","ETHUSD",1750687384537,10.427,2308.4,2307.0,4.88448646]
["bitfinex","ETHUSD",1750687384707,10.427,2308.4,2307.5,4.33369447]
["bitfinex","ETHUSD",1750687384907,4.518,2308.7,2307.3,5.83690417]
["bitfinex","ETHUSD",1750687385241,4.518,2308.7,2307.7,0.55]
["bitfinex","ETHUSD",1750687385441,10.427,2309.3,2307.9,0.55]
["bitfinex","ETHUSD",1750687385736,10.427,2309.3,2308.3,10.0]
["bitfinex","ETHUSD",1750687385939,1.6039,2309.5,2308.4,4.3319043]
["bitfinex","ETHUSD",1750687386126,1.6039,2309.5,2308.3,0.55]
["bitfinex","ETHUSD",1750687386437,1.6039,2309.5,2308.2,10.0]
["bitfinex","ETHUSD",1750687386621,1.5027,2309.4,2307.3,1.6608]
["bitfinex","ETHUSD",1750687386821,10.423,2310.3,2307.3,1.6608]
["bitfinex","ETHUSD",1750687386822,1.5027,2309.2,2307.4,0.36178495]
["bitfinex","ETHUSD",1750687387025,4.517,2309.1,2307.4,0.36178495]
["bitfinex","ETHUSD",1750687387197,4.517,2309.1,2307.9,10.55]
["bitfinex","ETHUSD",1750687387401,4.517,2309.1,2308.1,4.33245808]
["bitfinex","ETHUSD",1750687387635,4.517,2309.1,2308.2,11.5394]
["bitfinex","ETHUSD",1750687387933,1.5081,2309.6,2308.3,0.55]
["bitfinex","ETHUSD",1750687388118,1.5081,2309.6,2308.2,11.5394]
["bitfinex","ETHUSD",1750687388119,1.5081,2309.6,2308.2,1.5394]
["bitfinex","ETHUSD",1750687388323,1.5081,2309.6,2308.5,0.55]
["bitfinex","ETHUSD",1750687388508,1.5081,2309.6,2308.6,4.33160734]
["bitfinex","ETHUSD",1750687388713,4.517,2309.8,2308.3,0.55]
["bitfinex","ETHUSD",1750687388908,4.517,2309.8,2309.0,0.55]
["bitfinex","ETHUSD",1750687389136,1.5081,2310.1,2308.8,0.55]
["bitfinex","ETHUSD",1750687389337,1.5081,2310.1,2308.3,0.55]
["bitfinex","ETHUSD",1750687389726,1.5081,2310.1,2308.7,10.55]
["bitfinex","ETHUSD",1750687389927,4.405,2310.0,2308.3,0.55]
["bitfinex","ETHUSD",1750687390100,0.59131,2309.9,2308.2,15.87168531]
["bitfinex","ETHUSD",1750687390306,0.59131,2309.9,2308.3,0.55]
["bitfinex","ETHUSD",1750687390506,1.5081,2310.1,2308.8,4.33109926]
["bitfinex","ETHUSD",1750687390734,1.5081,2310.1,2308.8,10.0]
["bitfinex","ETHUSD",1750687390920,1.5081,2310.1,2308.2,1.5394]
["bitfinex","ETHUSD",1750687391124,10.423,2310.3,2307.7,1.5394]
["bitfinex","ETHUSD",1750687391125,2.0581,2309.8,2307.7,1.5394]
["bitfinex","ETHUSD",1750687391330,1.5081,2309.5,2307.7,1.5394]
["bitfinex","ETHUSD",1750687391850,5.9121,2309.5,2307.7,1.5394]
["bitfinex","ETHUSD",1750687392031,1.5081,2309.4,2307.7,1.5394]
["bitfinex","ETHUSD",1750687394519,1.6665,2308.3,2307.8,0.36172225]
["bitfinex","ETHUSD",1750687395642,1.6665,2308.3,2306.4,1.5505]
["bitfinex","ETHUSD",1750687396228,1.6665,2308.3,2304.3,4.33953038]
["bitfinex","ETHUSD",1750687396229,1.6665,2307.6,2305.5,1.5505]
["bitfinex","ETHUSD",1750687396448,1.6665,2307.4,2305.5,1.5505]
["bitfinex","ETHUSD",1750687396663,1.6665,2307.4,2305.0,1.5505]
["bitfinex","ETHUSD",1750687396664,1.6665,2307.2,2305.0,1.5505]
["bitfinex","ETHUSD",1750687396860,0.60705,2307.1,2305.0,1.5505]
["bitfinex","ETHUSD",1750687397065,0.60705,2307.1,2305.3,4.33781966]
["bitfinex","ETHUSD",1750687397362,4.296,2307.0,2305.0,1.5505]
["bitfinex","ETHUSD",1750687397563,5.9625,2307.2,2305.3,1.5505]
["bitfinex","ETHUSD",1750687397735,0.36242778,2307.1,2306.2,10.0]
["bitfinex","ETHUSD",1750687397935,0.36242778,2307.1,2306.0,0.55]
["bitfinex","ETHUSD",1750687398139,0.36242778,2307.1,2306.1,14.33620255]
["bitfinex","ETHUSD",1750687398462,0.36242778,2307.1,2305.9,11.5505]
["bitfinex","ETHUSD",1750687398762,0.36242778,2307.1,2305.5,10.678]
["bitfinex","ETHUSD",1750687398968,1.6665,2307.0,2305.5,10.678]
["bitfinex","ETHUSD",1750687399467,1.6665,2307.0,2305.6,10.0]
["bitfinex","ETHUSD",1750687399673,1.6665,2307.0,2305.6,14.33724127]
["bitfinex","ETHUSD",1750687399885,1.6665,2307.0,2305.8,10.0]
["bitfinex","ETHUSD",1750687400088,1.6665,2307.0,2305.8,4.33686887]
["bitfinex","ETHUSD",1750687400382,1.6665,2307.0,2305.9,10.0]
["bitfinex","ETHUSD",1750687400685,1.6665,2307.0,2305.8,10.0]
["bitfinex","ETHUSD",1750687400882,1.6665,2307.0,2305.8,14.33679114]
["bitfinex","ETHUSD",1750687401089,1.6665,2307.0,2306.2,4.33603086]
["bitfinex","ETHUSD",1750687401399,1.6665,2308.3,2306.6,0.55]
["bitfinex","ETHUSD",1750687401682,1.6665,2308.9,2307.4,0.55]
["bitfinex","ETHUSD",1750687401884,1.6665,2308.9,2307.8,0.55]
["bitfinex","ETHUSD",1750687402196,1.6665,2308.9,2307.8,14.33308974]
["bitfinex","ETHUSD",1750687402351,1.6665,2308.9,2307.7,24.95425339]
["bitfinex","ETHUSD",1750687402552,1.6665,2308.9,2308.0,10.0]
["bitfinex","ETHUSD",1750687402751,1.6665,2308.9,2307.8,10.0]
["bitfinex","ETHUSD",1750687403197,1.6665,2308.9,2307.9,0.55]
["bitfinex","ETHUSD",1750687403400,1.6665,2308.9,2308.1,4.33256791]
["bitfinex","ETHUSD",1750687403574,1.6665,2308.9,2308.3,10.0]
["bitfinex","ETHUSD",1750687403882,11.9314,2309.3,2308.5,10.0]
["bitfinex","ETHUSD",1750687404092,11.9314,2309.3,2308.2,4.33221643]
["bitfinex","ETHUSD",1750687404093,11.9314,2309.3,2308.2,0.55]
["bitfinex","ETHUSD",1750687404252,11.9314,2309.3,2308.1,11.5883]
["bitfinex","ETHUSD",1750687404253,1.5134,2309.3,2308.5,10.0]
["bitfinex","ETHUSD",1750687404686,1.5134,2309.3,2308.4,14.90887274]
["bitfinex","ETHUSD",1750687404687,1.5134,2309.3,2308.7,10.0]
["bitfinex","ETHUSD",1750687404951,1.5134,2309.3,2308.6,10.0]
["bitfinex","ETHUSD",1750687405148,1.5134,2309.3,2308.6,14.33152654]
["bitfinex","ETHUSD",1750687405354,1.5134,2309.3,2308.2,0.55]
["bitfinex","ETHUSD",1750687405600,1.5134,2309.3,2308.4,14.33190207]
["bitfinex","ETHUSD",1750687405751,1.5134,2309.3,2308.4,14.33194307]
["bitfinex","ETHUSD",1750687405951,1.5134,2309.7,2308.6,0.55]
["bitfinex","ETHUSD",1750687406183,1.5134,2309.7,2308.8,10.55]
["bitfinex","ETHUSD",1750687406486,0.2264174,2311.0,2309.7,10.0]
["bitfinex","ETHUSD",1750687406685,0.2264174,2311.0,2310.6,10.0]
["bitfinex","ETHUSD",1750687406875,0.2264174,2311.0,2310.5,14.32789676]
["bitfinex","ETHUSD",1750687407384,0.2264174,2311.0,2310.2,10.524]
["bitfinex","ETHUSD",1750687407604,1.5134,2310.9,2309.7,10.0]
["bitfinex","ETHUSD",1750687407955,1.5134,2310.9,2309.7,14.32949484]
["bitfinex","ETHUSD",1750687408154,1.5134,2310.9,2309.7,10.0]
["bitfinex","ETHUSD",1750687408504,1.5134,2310.9,2309.9,10.0]
["bitfinex","ETHUSD",1750687408665,1.5134,2310.9,2310.0,0.55]
["bitfinex","ETHUSD",1750687409005,0.2264174,2311.0,2310.2,1.5928]
["bitfinex","ETHUSD",1750687409215,0.2264174,2311.0,2310.4,10.0]
["bitfinex","ETHUSD",1750687409509,0.2264174,2311.0,2310.2,5.92133902]
["bitfinex","ETHUSD",1750687409666,0.2264174,2311.0,2310.0,0.55]
["bitfinex","ETHUSD",1750687409667,0.2264174,2311.0,2310.3,10.481]
["bitfinex","ETHUSD",1750687409868,0.2264174,2311.0,2309.8,10.55]
["bitfinex","ETHUSD",1750687410110,1.5246,2310.9,2309.8,10.0]
["bitfinex","ETHUSD",1750687410287,1.5246,2310.9,2309.2,1.5928]
["bitfinex","ETHUSD",1750687410600,2.11830174,2310.9,2309.2,1.5928]
["bitfinex","ETHUSD",1750687410806,1.5246,2310.8,2309.3,10.466]
["bitfinex","ETHUSD",1750687410957,1.5246,2310.8,2309.4,10.0]
["bitfinex","ETHUSD",1750687411159,1.5246,2310.8,2309.4,10.457]
["bitfinex","ETHUSD",1750687411981,1.5246,2310.8,2308.9,14.77296623]
["bitfinex","ETHUSD",1750687412206,1.5246,2310.8,2309.0,4.3307767]
["bitfinex","ETHUSD",1750687412386,1.5246,2310.8,2309.0,4.33087916]
["bitfinex","ETHUSD",1750687412572,1.5246,2310.8,2309.4,10.0]
["bitfinex","ETHUSD",1750687412774,1.5246,2310.8,2309.6,10.0]
["bitfinex","ETHUSD",1750687412972,1.5246,2310.8,2309.0,2.1428]
["bitfinex","ETHUSD",1750687412973,11.12242475,2309.5,2309.1,0.55]
["bitfinex","ETHUSD",1750687413188,1.5246,2310.8,2309.1,4.33068395]
["bitfinex","ETHUSD",1750687413390,1.6551,2310.6,2309.0,10.409]
["bitfinex","ETHUSD",1750687413564,1.6551,2310.4,2308.9,10.409]
["bitfinex","ETHUSD",1750687414601,0.55,2310.3,2308.0,1.5219]
["bitfinex","ETHUSD",1750687414893,1.6551,2310.2,2308.1,10.389]
["bitfinex","ETHUSD",1750687415124,0.55,2310.3,2308.0,1.5219]
["bitfinex","ETHUSD",1750687415125,1.6551,2310.0,2308.0,1.5219]
["bitfinex","ETHUSD",1750687415329,1.6551,2309.8,2308.2,10.381]
["bitfinex","ETHUSD",1750687415668,1.6551,2309.8,2308.1,10.371]
["bitfinex","ETHUSD",1750687416023,0.22051,2310.1,2308.5,10.0]
["bitfinex","ETHUSD",1750687416024,1.6551,2309.6,2308.5,10.0]
["bitfinex","ETHUSD",1750687416167,1.6551,2309.6,2308.2,14.33228005]
["bitfinex","ETHUSD",1750687416367,1.6551,2309.6,2308.4,4.33191285]
["bitfinex","ETHUSD",1750687416576,1.6551,2309.6,2308.5,10.0]
["bitfinex","ETHUSD",1750687416799,1.6551,2309.6,2308.2,4.33233182]
["bitfinex","ETHUSD",1750687416800,1.6551,2309.6,2308.2,10.0]
["bitfinex","ETHUSD",1750687417167,1.6551,2309.6,2307.7,10.41]
["bitfinex","ETHUSD",1750687417168,1.6551,2309.6,2307.7,14.7432377]
["bitfinex","ETHUSD",1750687417363,1.6551,2309.6,2308.0,5.6348672]
["bitfinex","ETHUSD",1750687417567,1.6551,2309.6,2308.5,10.0]
["bitfinex","ETHUSD",1750687417804,1.6551,2309.6,2308.1,0.55]
["bitfinex","ETHUSD",1750687418323,1.6551,2309.6,2307.9,11.6342]
["bitfinex","ETHUSD",1750687418622,1.6551,2309.6,2308.1,10.0]
["bitfinex","ETHUSD",1750687418781,1.6551,2309.6,2308.2,4.3323512]
["bitfinex","ETHUSD",1750687418976,1.6551,2309.6,2308.1,14.33247196]
["bitfinex","ETHUSD",1750687419179,1.6551,2309.6,2308.0,10.0]
["bitfinex","ETHUSD",1750687419510,1.6551,2309.6,2307.5,4.76937042]
["bitfinex","ETHUSD",1750687419511,1.6551,2309.6,2308.2,10.0]
["bitfinex","ETHUSD",1750687419662,1.6551,2309.6,2308.1,14.332567]
["bitfinex","ETHUSD",1750687419898,1.6551,2309.6,2308.2,4.33237106]
["bitfinex","ETHUSD",1750687420104,1.6551,2309.6,2308.1,10.0]
["bitfinex","ETHUSD",1750687420105,1.6551,2309.6,2308.1,14.33246697]
["bitfinex","ETHUSD",1750687420333,1.6551,2309.6,2308.1,10.0]
["bitfinex","ETHUSD",1750687420652,1.6551,2309.6,2307.7,4.33320175]
["bitfinex","ETHUSD",1750687420801,1.6551,2309.6,2307.5,3.37237495]
["bitfinex","ETHUSD",1750687420802,1.6551,2309.6,2307.5,1.6342]
["bitfinex","ETHUSD",1750687420998,1.6551,2309.6,2307.6,10.336]
["bitfinex","ETHUSD",1750687421232,1.6551,2309.6,2307.6,14.66938632]
["bitfinex","ETHUSD",1750687421435,1.6551,2309.6,2307.6,14.66940837]
["bitfinex","ETHUSD",1750687421636,4.08,2309.9,2307.3,4.33399068]
["bitfinex","ETHUSD",1750687421637,1.6062,2309.4,2307.3,4.33399068]
["bitfinex","ETHUSD",1750687421856,8.40928564,2309.9,2307.0,11.9611]
["bitfinex","ETHUSD",1750687421857,1.5429,2309.2,2307.0,16.29570138]
["bitfinex","ETHUSD",1750687422025,1.5429,2309.0,2307.1,14.67034844]
["bitfinex","ETHUSD",1750687422338,1.5429,2308.9,2307.1,14.6703709]
["bitfinex","ETHUSD",1750687422643,1.5429,2308.7,2306.2,1.6301]
["bitfinex","ETHUSD",1750687422939,1.5429,2308.1,2306.3,0.36195751]
["bitfinex","ETHUSD",1750687423137,1.5429,2307.9,2306.3,0.36195751]
["bitfinex","ETHUSD",1750687423843,1.5429,2307.9,2306.1,10.336]
["bitfinex","ETHUSD",1750687424000,1.5429,2307.9,2305.6,4.33717089]
["bitfinex","ETHUSD",1750687424325,1.5881,2307.7,2305.6,10.335]
["bitfinex","ETHUSD",1750687424520,4.082,2307.6,2305.7,10.0]
["bitfinex","ETHUSD",1750687424723,1.5881,2307.4,2305.7,10.0]
["bitfinex","ETHUSD",1750687424904,1.5881,2307.4,2305.7,10.335]
["bitfinex","ETHUSD",1750687425106,1.5881,2307.4,2305.7,20.335]
["bitfinex","ETHUSD",1750687425307,1.5881,2307.4,2305.8,10.0]
["bitfinex","ETHUSD",1750687425561,1.5881,2307.4,2305.6,10.338]
["bitfinex","ETHUSD",1750687425868,1.5881,2307.4,2305.5,14.33744215]
["bitfinex","ETHUSD",1750687426138,0.56701,2307.5,2304.4,5.64371138]
["bitfinex","ETHUSD",1750687426139,1.5599,2307.0,2304.4,5.64371138]
["bitfinex","ETHUSD",1750687426301,1.5599,2307.0,2305.7,10.0]
["bitfinex","ETHUSD",1750687426635,1.5599,2307.0,2305.7,14.33693715]
["bitfinex","ETHUSD",1750687426636,4.082,2306.9,2305.7,14.33693715]
["bitfinex","ETHUSD",1750687426836,1.5439,2306.8,2305.7,10.0]
["bitfinex","ETHUSD",1750687427038,1.5439,2306.8,2305.4,10.338]
["bitfinex","ETHUSD",1750687427204,1.5439,2306.8,2305.5,10.0]
["bitfinex","ETHUSD",1750687427712,4.33273307,2308.1,2305.5,10.0]
["bitfinex","ETHUSD",1750687427713,1.5439,2308.5,2305.9,10.0]
["bitfinex","ETHUSD",1750687427918,1.5439,2308.5,2306.4,1.5307]
["bitfinex","ETHUSD",1750687428240,1.5439,2308.5,2307.3,10.0]
["bitfinex","ETHUSD",1750687428408,1.5439,2308.4,2306.8,10.0]
["bitfinex","ETHUSD",1750687428608,1.5439,2308.4,2307.1,4.33434656]
["bitfinex","ETHUSD",1750687428807,10.415,2308.5,2307.0,10.34]
["bitfinex","ETHUSD",1750687428808,4.083,2308.3,2307.0,10.34]
["bitfinex","ETHUSD",1750687429028,1.5439,2308.2,2307.1,10.0]
["bitfinex","ETHUSD",1750687429231,1.5439,2308.2,2307.3,10.0]
["bitfinex","ETHUSD",1750687429848,1.5439,2308.2,2307.0,10.34]
["bitfinex","ETHUSD",1750687430054,1.5439,2308.2,2307.1,10.0]
["bitfinex","ETHUSD",1750687430451,1.5439,2308.2,2307.2,10.0]
["bitfinex","ETHUSD",1750687430953,1.5439,2308.2,2307.2,10.339]
["bitfinex","ETHUSD",1750687431126,1.5439,2308.2,2307.3,10.0]
["bitfinex","ETHUSD",1750687431331,1.5439,2308.2,2307.3,14.33402115]
["bitfinex","ETHUSD",1750687431540,1.5439,2308.2,2307.8,10.0]
["bitfinex","ETHUSD",1750687431740,1.5439,2308.2,2307.6,4.88338117]
["bitfinex","ETHUSD",1750687431941,1.5439,2308.2,2307.7,10.0]
["bitfinex","ETHUSD",1750687432122,1.5439,2308.2,2307.9,10.0]
["bitfinex","ETHUSD",1750687432324,1.5439,2308.2,2307.7,4.33323903]
["bitfinex","ETHUSD",1750687432521,1.5439,2308.2,2307.8,20.338]
["bitfinex","ETHUSD",1750687432716,1.5622,2308.8,2307.6,10.55]
["bitfinex","ETHUSD",1750687433054,1.5622,2308.8,2308.2,10.0]
["bitfinex","ETHUSD",1750687433431,1.5622,2308.8,2308.2,20.338]
["bitfinex","ETHUSD",1750687433818,1.5622,2308.8,2308.2,10.0]
["bitfinex","ETHUSD",1750687434021,1.5622,2308.8,2308.4,10.0]
["bitfinex","ETHUSD",1750687434622,1.5622,2308.8,2306.9,1.5274]
["bitfinex","ETHUSD",1750687434822,1.5622,2308.8,2306.9,0.4290028]
["bitfinex","ETHUSD",1750687435024,4.083,2308.9,2306.3,10.414]
["bitfinex","ETHUSD",1750687435025,0.55,2308.5,2306.3,0.44071708]
["bitfinex","ETHUSD",1750687435264,1.6334,2308.3,2306.4,10.336]
["bitfinex","ETHUSD",1750687435435,1.6334,2308.1,2306.0,4.33643278]
["bitfinex","ETHUSD",1750687435772,0.55,2307.6,2306.3,1.303002]
["bitfinex","ETHUSD",1750687435966,0.55,2307.6,2304.8,1.5525]
["bitfinex","ETHUSD",1750687435967,4.082,2308.0,2305.0,10.335]
["bitfinex","ETHUSD",1750687435971,0.55,2307.9,2305.0,10.335]
["bitfinex","ETHUSD",1750687436273,4.082,2308.0,2305.0,10.335]
["bitfinex","ETHUSD",1750687436274,0.55,2307.4,2305.0,10.335]
["bitfinex","ETHUSD",1750687436424,0.55,2307.2,2304.5,4.083]
["bitfinex","ETHUSD",1750687436661,10.414,2307.3,2304.8,10.0]
["bitfinex","ETHUSD",1750687436662,1.5559,2306.9,2304.8,10.0]
["bitfinex","ETHUSD",1750687436876,1.5559,2306.9,2305.2,10.0]
["bitfinex","ETHUSD",1750687437227,1.5559,2306.9,2305.2,4.33792353]
["bitfinex","ETHUSD",1750687437429,1.5559,2306.9,2305.4,4.337536]
["bitfinex","ETHUSD",1750687437669,4.083,2307.1,2304.4,1.6219]
["bitfinex","ETHUSD",1750687437670,1.5559,2306.7,2304.4,1.6219]
["bitfinex","ETHUSD",1750687437971,1.5559,2306.7,2304.7,4.33888763]
["bitfinex","ETHUSD",1750687438171,1.5559,2306.7,2304.4,5.7049]
["bitfinex","ETHUSD",1750687438172,1.5559,2306.7,2304.4,1.6219]
["bitfinex","ETHUSD",1750687438337,1.5559,2306.7,2304.9,10.0]
["bitfinex","ETHUSD",1750687438668,1.6419,2306.5,2304.7,10.334]
["bitfinex","ETHUSD",1750687438834,1.6419,2306.7,2304.1,1.634]
["bitfinex","ETHUSD",1750687439035,1.6015,2306.5,2304.0,4.34027777]
["bitfinex","ETHUSD",1750687439269,1.6015,2306.5,2303.8,4.34052588]
["bitfinex","ETHUSD",1750687439470,0.55,2306.4,2303.8,10.336]
["bitfinex","ETHUSD",1750687439688,0.55,2306.1,2303.9,14.34036099]
["bitfinex","ETHUSD",1750687439865,1.5645,2306.0,2303.9,10.0]
["bitfinex","ETHUSD",1750687440190,1.5645,2306.0,2303.8,10.336]
["bitfinex","ETHUSD",1750687440191,1.5645,2306.0,2304.3,10.0]
["bitfinex","ETHUSD",1750687440332,1.5645,2306.0,2304.4,0.55]
["bitfinex","ETHUSD",1750687440666,1.5645,2306.0,2305.6,10.0]
["bitfinex","ETHUSD",1750687440867,1.5444,2306.9,2306.4,4.33562665]
["bitfinex","ETHUSD",1750687441071,1.5444,2306.9,2306.1,10.334]
["bitfinex","ETHUSD",1750687441274,1.5444,2306.9,2306.5,10.0]
["bitfinex","ETHUSD",1750687441444,1.5444,2306.9,2306.1,14.67029408]
["bitfinex","ETHUSD",1750687441646,1.5917,2307.5,2306.5,0.55]
["bitfinex","ETHUSD",1750687441865,1.5917,2307.5,2306.2,10.0]
["bitfinex","ETHUSD",1750687442046,1.5917,2307.5,2306.4,10.0]
["bitfinex","ETHUSD",1750687442458,1.5917,2307.5,2306.4,10.333]
["bitfinex","ETHUSD",1750687442783,1.5917,2307.5,2306.4,10.0]
["bitfinex","ETHUSD",1750687442986,1.5917,2307.5,2305.7,10.0]
["bitfinex","ETHUSD",1750687443155,1.5917,2307.5,2305.8,0.55]
["bitfinex","ETHUSD",1750687443488,1.5917,2307.5,2306.1,0.55]
["bitfinex","ETHUSD",1750687443697,1.5917,2307.5,2306.3,10.0]
["bitfinex","ETHUSD",1750687443845,1.5917,2307.5,2306.3,14.33589389]
["bitfinex","ETHUSD",1750687444044,1.5917,2307.5,2306.2,4.33610866]
["bitfinex","ETHUSD",1750687444248,1.5917,2307.5,2306.0,0.55]
["bitfinex","ETHUSD",1750687444447,1.5917,2307.5,2306.4,10.0]
["bitfinex","ETHUSD",1750687444646,1.5917,2307.5,2306.3,10.0]
["bitfinex","ETHUSD",1750687444873,1.5917,2307.5,2306.3,10.331]
["bitfinex","ETHUSD",1750687445292,1.5917,2307.5,2306.5,10.0]
["bitfinex","ETHUSD",1750687445493,1.5917,2307.5,2306.4,10.0]
["bitfinex","ETHUSD",1750687445713,1.5917,2307.5,2306.0,0.55]
["bitfinex","ETHUSD",1750687445915,1.5917,2307.5,2306.5,10.0]
["bitfinex","ETHUSD",1750687446135,1.5917,2307.5,2306.2,11.5546]
["bitfinex","ETHUSD",1750687446332,1.5917,2307.5,2306.9,10.0]
["bitfinex","ETHUSD",1750687446501,1.5917,2307.5,2306.7,10.0]
["bitfinex","ETHUSD",1750687446706,1.5917,2307.5,2306.9,10.0]
["bitfinex","ETHUSD",1750687446903,1.5917,2307.5,2306.7,10.0]
["bitfinex","ETHUSD",1750687447133,1.5917,2307.5,2307.1,10.0]
["bitfinex","ETHUSD",1750687447306,1.5917,2307.5,2307.0,0.55]
["bitfinex","ETHUSD",1750687447512,1.5917,2307.5,2307.1,10.0]
["bitfinex","ETHUSD",1750687447710,1.5917,2307.5,2307.3,10.0]
["bitfinex","ETHUSD",1750687447910,4.004,2308.4,2307.3,10.0]
["bitfinex","ETHUSD",1750687448148,1.5474,2308.3,2307.3,10.0]
["bitfinex","ETHUSD",1750687448741,1.5474,2308.3,2307.5,10.0]
["bitfinex","ETHUSD",1750687449242,1.5474,2308.3,2307.2,10.0]
["bitfinex","ETHUSD",1750687449442,1.5474,2308.3,2307.2,14.33421676]
["bitfinex","ETHUSD",1750687449730,1.5474,2308.3,2307.4,10.0]
["bitfinex","ETHUSD",1750687450347,1.5474,2308.3,2307.4,14.33377608]
["bitfinex","ETHUSD",1750687450550,1.5474,2308.3,2306.2,7.61555941]
["bitfinex","ETHUSD",1750687450846,1.5474,2308.3,2306.7,10.325]
["bitfinex","ETHUSD",1750687451011,1.5474,2308.3,2306.8,10.0]
["bitfinex","ETHUSD",1750687451202,1.6009,2308.1,2306.0,12.01332884]
["bitfinex","ETHUSD",1750687451398,1.6088,2307.9,2306.3,10.0]
["bitfinex","ETHUSD",1750687451599,1.6088,2307.7,2306.4,10.322]
["bitfinex","ETHUSD",1750687451798,1.6088,2307.7,2306.5,10.0]
["bitfinex","ETHUSD",1750687452018,1.6088,2307.7,2306.5,14.33544105]
["bitfinex","ETHUSD",1750687452226,1.6088,2307.7,2306.8,0.55]
["bitfinex","ETHUSD",1750687452432,1.6088,2307.7,2307.0,4.33447178]
["bitfinex","ETHUSD",1750687452634,1.6088,2307.7,2306.7,10.55]
["bitfinex","ETHUSD",1750687452844,1.6088,2307.7,2306.9,10.0]
["bitfinex","ETHUSD",1750687453056,1.6088,2307.7,2307.1,10.0]
["bitfinex","ETHUSD",1750687454022,1.6088,2307.7,2307.3,10.0]
["bitfinex","ETHUSD",1750687454223,1.6088,2307.7,2307.1,10.55]
["bitfinex","ETHUSD",1750687454435,1.5468,2308.2,2307.4,10.55]
["bitfinex","ETHUSD",1750687454611,1.5468,2308.2,2307.3,10.0]
["bitfinex","ETHUSD",1750687454814,1.5468,2308.2,2307.4,10.316]
["bitfinex","ETHUSD",1750687455031,1.5468,2308.2,2306.6,10.415]
["bitfinex","ETHUSD",1750687455210,1.5468,2308.2,2306.9,10.0]
["bitfinex","ETHUSD",1750687455621,1.5468,2308.2,2306.4,4.33567847]
["bitfinex","ETHUSD",1750687455622,4.003,2308.1,2306.4,4.33567847]
["bitfinex","ETHUSD",1750687455804,4.003,2308.1,2306.0,4.76464024]
["bitfinex","ETHUSD",1750687455805,1.536,2308.0,2306.5,10.315]
["bitfinex","ETHUSD",1750687456140,1.536,2308.0,2305.6,1.5079]
["bitfinex","ETHUSD",1750687456348,1.536,2308.0,2306.1,10.0]
["bitfinex","ETHUSD",1750687456509,1.536,2308.0,2305.8,14.33676459]
["bitfinex","ETHUSD",1750687456706,1.5944,2307.8,2305.8,10.0]
["bitfinex","ETHUSD",1750687457005,1.5944,2307.6,2306.2,4.33602537]
["bitfinex","ETHUSD",1750687457365,1.5944,2307.6,2305.6,5.94501665]
["bitfinex","ETHUSD",1750687457367,1.5944,2307.6,2305.7,4.33707012]
["bitfinex","ETHUSD",1750687457512,1.5944,2307.6,2305.8,4.33678474]
["bitfinex","ETHUSD",1750687457853,1.5944,2307.6,2306.3,4.3358051]
["bitfinex","ETHUSD",1750687458008,2.79534,2307.6,2306.3,10.0]
["bitfinex","ETHUSD",1750687458342,2.79534,2307.6,2306.2,10.0]
["bitfinex","ETHUSD",1750687458542,1.5944,2307.6,2306.7,10.0]
["bitfinex","ETHUSD",1750687458836,1.5944,2307.6,2306.9,10.0]
["bitfinex","ETHUSD",1750687459160,1.5944,2307.6,2306.9,14.33476943]
["bitfinex","ETHUSD",1750687459308,1.5944,2307.6,2306.9,10.0]
["bitfinex","ETHUSD",1750687460314,1.5944,2307.6,2306.1,1.6244]
["bitfinex","ETHUSD",1750687460518,1.5944,2307.6,2306.6,0.55]
["bitfinex","ETHUSD",1750687460714,1.5944,2307.6,2306.4,14.33573494]
["bitfinex","ETHUSD",1750687460931,1.5944,2307.6,2306.4,4.33565713]
["bitfinex","ETHUSD",1750687461243,1.5944,2307.6,2306.7,0.55]
["bitfinex","ETHUSD",1750687461443,1.5944,2307.6,2306.5,4.33547136]
["bitfinex","ETHUSD",1750687461605,1.5944,2307.6,2306.6,20.307]
["bitfinex","ETHUSD",1750687461807,1.5944,2307.6,2306.5,10.0]
["bitfinex","ETHUSD",1750687462012,1.5944,2307.6,2306.8,14.3350054]
["bitfinex","ETHUSD",1750687462242,1.5944,2307.6,2306.9,0.55]
["bitfinex","ETHUSD",1750687462441,0.52,2310.1,2306.9,0.55]
["bitfinex","ETHUSD",1750687462442,1.5074,2308.2,2307.1,0.55]
["bitfinex","ETHUSD",1750687462647,1.5074,2308.2,2307.4,0.55]
["bitfinex","ETHUSD",1750687462942,1.5074,2308.2,2307.4,4.33381806]
["bitfinex","ETHUSD",1750687463159,1.5074,2308.2,2307.4,4.33386153]
["bitfinex","ETHUSD",1750687463320,1.5074,2308.2,2307.5,10.303]
["bitfinex","ETHUSD",1750687463509,1.5074,2308.2,2307.6,10.0]
["bitfinex","ETHUSD",1750687463840,1.5074,2308.2,2307.4,10.302]
["bitfinex","ETHUSD",1750687464040,1.5074,2308.2,2307.5,10.0]
["bitfinex","ETHUSD",1750687464741,1.5074,2308.2,2307.5,10.55]
["bitfinex","ETHUSD",1750687465244,1.5074,2308.2,2307.6,10.299]
["bitfinex","ETHUSD",1750687465449,1.5074,2308.2,2307.7,10.299]
["bitfinex","ETHUSD",1750687465644,1.5074,2308.2,2307.8,10.0]
["bitfinex","ETHUSD",1750687465946,1.5074,2308.2,2307.1,10.298]
["bitfinex","ETHUSD",1750687466613,1.5537,2308.0,2307.1,10.298]
["bitfinex","ETHUSD",1750687466815,5.5567,2307.9,2307.1,10.298]
["bitfinex","ETHUSD",1750687467016,1.5537,2307.9,2307.1,10.298]
["bitfinex","ETHUSD",1750687467423,1.5537,2307.9,2307.4,10.0]
["bitfinex","ETHUSD",1750687467644,1.5537,2307.9,2307.2,10.0]
["bitfinex","ETHUSD",1750687467950,1.5537,2307.9,2307.4,10.0]
["bitfinex","ETHUSD",1750687468742,1.5537,2307.9,2306.8,4.42655308]
["bitfinex","ETHUSD",1750687468743,1.5537,2307.9,2306.8,10.42355308]
["bitfinex","ETHUSD",1750687468944,1.5537,2307.9,2307.2,10.293]
["bitfinex","ETHUSD",1750687469338,1.5537,2307.9,2307.3,10.0]
["bitfinex","ETHUSD",1750687469550,1.5537,2307.9,2306.7,10.29]
["bitfinex","ETHUSD",1750687469724,1.5537,2307.9,2306.4,10.289]
["bitfinex","ETHUSD",1750687470046,0.55,2307.6,2305.3,3.27947128]
["bitfinex","ETHUSD",1750687470247,1.5318,2307.4,2305.4,10.65009881]
["bitfinex","ETHUSD",1750687470458,1.5318,2307.4,2305.6,4.33726578]
["bitfinex","ETHUSD",1750687470622,1.5318,2307.4,2305.5,10.6490831]
["bitfinex","ETHUSD",1750687470623,1.5318,2307.4,2306.5,10.0]
["bitfinex","ETHUSD",1750687470812,1.5318,2307.4,2306.7,10.55]
["bitfinex","ETHUSD",1750687471018,1.5318,2307.4,2306.8,10.286]
["bitfinex","ETHUSD",1750687471212,1.5318,2307.4,2306.9,10.0]
["bitfinex","ETHUSD",1750687471752,1.5318,2307.4,2306.7,10.285]
["bitfinex","ETHUSD",1750687471933,1.5318,2307.4,2306.8,10.0]
["bitfinex","ETHUSD",1750687472522,1.5318,2307.4,2306.2,0.55]
["bitfinex","ETHUSD",1750687472523,1.5318,2307.4,2306.2,10.0]
["bitfinex","ETHUSD",1750687472722,1.5318,2307.4,2306.4,10.0]
["bitfinex","ETHUSD",1750687472948,1.5318,2307.4,2306.3,10.283]
["bitfinex","ETHUSD",1750687473152,1.5318,2307.4,2306.2,10.282]
["bitfinex","ETHUSD",1750687473317,1.5318,2307.4,2306.1,10.0]
["bitfinex","ETHUSD",1750687473717,1.5318,2307.4,2306.1,14.33623803]
["bitfinex","ETHUSD",1750687473938,1.5318,2307.4,2306.2,0.55]
["bitfinex","ETHUSD",1750687474249,1.5318,2307.4,2306.2,10.0]
["bitfinex","ETHUSD",1750687474453,1.5318,2307.4,2305.7,13.69447128]
["bitfinex","ETHUSD",1750687474454,1.5318,2307.4,2306.4,10.0]
["bitfinex","ETHUSD",1750687474616,1.5318,2307.4,2306.6,10.0]
["bitfinex","ETHUSD",1750687474818,1.5318,2307.4,2306.6,10.4431467]
["bitfinex","ETHUSD",1750687475047,1.5318,2307.4,2306.6,10.0]
["bitfinex","ETHUSD",1750687475214,1.5318,2307.4,2306.8,10.0]
["bitfinex","ETHUSD",1750687475415,1.5318,2307.4,2306.7,10.0]
["bitfinex","ETHUSD",1750687476019,1.5318,2307.4,2305.7,10.415]
["bitfinex","ETHUSD",1750687476220,1.5318,2307.4,2305.4,3.71033969]
["bitfinex","ETHUSD",1750687476221,1.5318,2307.4,2305.8,10.276]
["bitfinex","ETHUSD",1750687476467,1.5318,2307.4,2305.9,10.275]
["bitfinex","ETHUSD",1750687476969,1.5318,2307.4,2306.0,10.0]
["bitfinex","ETHUSD",1750687477264,1.5318,2307.4,2305.8,10.275]
["bitfinex","ETHUSD",1750687477426,1.5318,2307.4,2305.9,10.0]
["bitfinex","ETHUSD",1750687477757,1.5318,2307.4,2305.6,10.0]
["bitfinex","ETHUSD",1750687477922,1.5318,2307.4,2305.6,20.273]
["bitfinex","ETHUSD",1750687479238,3.968,2307.3,2305.6,20.273]
["bitfinex","ETHUSD",1750687479419,16.0518,2307.2,2305.9,0.55]
["bitfinex","ETHUSD",1750687479623,5.6338,2307.2,2306.1,10.0]
["bitfinex","ETHUSD",1750687479915,5.6338,2307.2,2305.9,10.55]
["bitfinex","ETHUSD",1750687480022,5.6338,2307.2,2306.2,4.3360934]
["bitfinex","ETHUSD",1750687480217,1.6658,2307.2,2306.4,0.55]
["bitfinex","ETHUSD",1750687480632,1.6407,2307.6,2306.7,10.55]
["bitfinex","ETHUSD",1750687480864,1.6407,2307.6,2306.4,14.3357092]
["bitfinex","ETHUSD",1750687481061,1.6407,2307.6,2305.8,14.7547178]
["bitfinex","ETHUSD",1750687481062,1.6407,2307.6,2306.9,10.0]
["bitfinex","ETHUSD",1750687482139,1.6407,2307.6,2307.0,0.55]
["bitfinex","ETHUSD",1750687482538,1.6407,2307.6,2306.9,10.55]
["bitfinex","ETHUSD",1750687482736,1.6407,2307.6,2306.8,10.266]
["bitfinex","ETHUSD",1750687482737,1.6407,2307.6,2307.1,10.55]
["bitfinex","ETHUSD",1750687483078,1.5779,2308.0,2307.1,4.88434105]
["bitfinex","ETHUSD",1750687483286,1.5779,2308.0,2307.3,14.3339144]
["bitfinex","ETHUSD",1750687483581,1.5779,2308.0,2307.5,10.0]
["bitfinex","ETHUSD",1750687483726,1.5779,2308.0,2307.5,10.261]
["bitfinex","ETHUSD",1750687483923,1.5779,2308.0,2307.6,10.0]
["bitfinex","ETHUSD",1750687484426,1.5779,2308.0,2307.2,10.55]
["bitfinex","ETHUSD",1750687484629,1.5779,2308.0,2307.4,10.0]
["bitfinex","ETHUSD",1750687484940,1.5779,2308.0,2307.5,10.257]
["bitfinex","ETHUSD",1750687485139,1.5779,2308.0,2307.6,10.0]
["bitfinex","ETHUSD",1750687485752,10.418,2308.5,2307.8,10.0]
["bitfinex","ETHUSD",1750687485938,1.5997,2308.4,2307.6,14.33341855]
["bitfinex","ETHUSD",1750687486128,1.5997,2308.4,2307.6,10.0]
["bitfinex","ETHUSD",1750687486458,1.5997,2308.4,2307.7,0.55]
["bitfinex","ETHUSD",1750687486634,1.5997,2308.4,2307.8,14.58411991]
["bitfinex","ETHUSD",1750687486827,1.5997,2308.4,2307.9,10.0]
["bitfinex","ETHUSD",1750687487026,1.6376,2308.9,2307.9,10.0]
["bitfinex","ETHUSD",1750687487224,1.6376,2308.9,2308.2,4.33228816]
["bitfinex","ETHUSD",1750687487466,1.6376,2308.9,2308.4,10.0]
["bitfinex","ETHUSD",1750687487665,1.6376,2308.9,2308.3,10.247]
["bitfinex","ETHUSD",1750687487666,1.6376,2308.9,2308.6,4.33153741]
["bitfinex","ETHUSD",1750687487838,1.6376,2309.6,2308.6,10.0]
["bitfinex","ETHUSD",1750687488027,1.6376,2309.6,2308.5,4.8817231]
["bitfinex","ETHUSD",1750687488028,1.6376,2309.6,2308.5,0.55]
["bitfinex","ETHUSD",1750687488227,1.6376,2309.6,2308.6,4.33162955]
["bitfinex","ETHUSD",1750687488462,3.967,2310.0,2308.3,14.57904179]
["bitfinex","ETHUSD",1750687488463,3.967,2310.0,2308.8,10.55]
["bitfinex","ETHUSD",1750687488686,1.6285,2310.0,2309.2,10.55]
["bitfinex","ETHUSD",1750687488825,1.6285,2310.5,2309.2,0.55]
["bitfinex","ETHUSD",1750687489029,1.6285,2310.5,2309.6,10.0]
["bitfinex","ETHUSD",1750687489256,1.6285,2310.5,2309.8,10.0]
["bitfinex","ETHUSD",1750687489458,2.18805,2310.5,2309.0,10.0]
["bitfinex","ETHUSD",1750687489760,1.5047,2310.4,2309.4,10.0]
["bitfinex","ETHUSD",1750687489986,1.5047,2310.4,2309.2,14.33040814]
["bitfinex","ETHUSD",1750687490266,1.5047,2310.4,2309.4,14.32998642]
["bitfinex","ETHUSD",1750687490467,1.5047,2310.4,2309.0,0.44283067]
["bitfinex","ETHUSD",1750687490636,1.5047,2310.4,2309.2,10.0]
["bitfinex","ETHUSD",1750687491168,1.5047,2310.4,2309.3,0.55]
["bitfinex","ETHUSD",1750687491377,1.5047,2310.4,2309.5,0.55]
["bitfinex","ETHUSD",1750687491754,1.5782,2310.9,2310.1,0.55]
["bitfinex","ETHUSD",1750687491959,1.5782,2310.9,2310.3,10.0]
["bitfinex","ETHUSD",1750687492178,1.5782,2310.9,2309.5,11.5421]
["bitfinex","ETHUSD",1750687492478,1.5782,2310.9,2310.0,0.55]
["bitfinex","ETHUSD",1750687492777,1.5282,2310.9,2310.4,0.55]
["bitfinex","ETHUSD",1750687492971,1.5282,2310.9,2310.6,10.0]
["bitfinex","ETHUSD",1750687493481,3.966,2311.5,2310.6,10.0]
["bitfinex","ETHUSD",1750687493680,0.005,2311.6,2310.8,10.0]
["bitfinex","ETHUSD",1750687493867,0.005,2311.6,2310.7,4.32754957]
["bitfinex","ETHUSD",1750687494070,0.005,2311.6,2310.9,14.87731836]
["bitfinex","ETHUSD",1750687494255,0.005,2311.6,2311.2,10.0]
["bitfinex","ETHUSD",1750687494460,0.005,2311.6,2311.4,10.0]
["bitfinex","ETHUSD",1750687495183,0.005,2311.6,2311.3,10.0]
["bitfinex","ETHUSD",1750687495590,0.005,2311.6,2309.7,3.964]
["bitfinex","ETHUSD",1750687495757,0.005,2311.6,2309.8,10.216]
["bitfinex","ETHUSD",1750687495758,1.5657,2311.4,2309.8,10.216]
["bitfinex","ETHUSD",1750687496080,1.5657,2311.4,2310.0,10.0]
["bitfinex","ETHUSD",1750687496287,1.5657,2311.2,2310.0,10.0]
["bitfinex","ETHUSD",1750687498285,1.5657,2311.2,2311.0,10.0]
["bitfinex","ETHUSD",1750687498455,0.005,2311.6,2311.0,10.0]
["bitfinex","ETHUSD",1750687498663,0.005,2311.6,2311.3,10.0]
["bitfinex","ETHUSD",1750687498862,0.005,2311.6,2311.5,10.0]
["bitfinex","ETHUSD",1750687499187,0.005,2311.6,2311.5,10.203]
["bitfinex","ETHUSD",1750687499389,0.005,2311.6,2311.5,10.0]
["bitfinex","ETHUSD",1750687500597,0.005,2311.6,2311.5,10.55]
["bitfinex","ETHUSD",1750687500895,0.005,2311.6,2311.5,10.0]
["bitfinex","ETHUSD",1750687501056,1.6435,2311.5,2310.3,10.194]
["bitfinex","ETHUSD",1750687501257,5.6055,2311.5,2310.4,10.194]
["bitfinex","ETHUSD",1750687501488,1.5969,2311.4,2310.5,0.36129954]
["bitfinex","ETHUSD",1750687501691,1.5969,2311.3,2310.5,0.36129954]
["bitfinex","ETHUSD",1750687502524,1.5969,2311.1,2310.5,0.36129954]
["bitfinex","ETHUSD",1750687503101,1.5969,2311.1,2309.2,4.33036333]
["bitfinex","ETHUSD",1750687503102,1.646,2310.9,2309.2,4.33036333]
["bitfinex","ETHUSD",1750687503281,1.5432,2310.7,2308.7,14.51830048]
["bitfinex","ETHUSD",1750687503483,1.5432,2310.5,2308.8,10.186]
["bitfinex","ETHUSD",1750687503687,3.901,2310.4,2309.0,10.0]
["bitfinex","ETHUSD",1750687503892,3.901,2310.4,2309.1,0.3615186]
["bitfinex","ETHUSD",1750687503893,1.5432,2310.3,2309.1,0.3615186]
["bitfinex","ETHUSD",1750687504811,1.5671,2310.1,2309.1,0.3615186]
["bitfinex","ETHUSD",1750687505179,5.4691,2310.1,2309.1,0.3615186]
["bitfinex","ETHUSD",1750687505371,1.5671,2310.1,2309.2,10.0]
["bitfinex","ETHUSD",1750687505562,1.5671,2310.1,2309.2,0.55]
["bitfinex","ETHUSD",1750687505932,1.5671,2310.1,2309.2,10.0]
["bitfinex","ETHUSD",1750687506210,1.5671,2310.1,2309.5,10.55]
["bitfinex","ETHUSD",1750687506418,1.5931,2310.5,2309.4,10.0]
["bitfinex","ETHUSD",1750687506717,1.5931,2310.3,2309.4,10.0]
["bitfinex","ETHUSD",1750687507179,1.5931,2310.3,2309.5,4.32993576]
["bitfinex","ETHUSD",1750687507384,1.5931,2310.3,2309.4,10.0]
["bitfinex","ETHUSD",1750687507815,3.902,2310.2,2308.9,10.0]
["bitfinex","ETHUSD",1750687507961,3.902,2310.4,2308.9,10.0]
["bitfinex","ETHUSD",1750687508171,3.902,2310.4,2309.2,10.55]
["bitfinex","ETHUSD",1750687508520,3.902,2310.4,2309.1,10.55]
["bitfinex","ETHUSD",1750687508811,10.403,2310.8,2309.4,0.55]
["bitfinex","ETHUSD",1750687508812,3.902,2310.6,2309.4,0.55]
["bitfinex","ETHUSD",1750687509019,3.902,2310.6,2309.7,4.32947714]
["bitfinex","ETHUSD",1750687509160,3.902,2310.6,2309.6,4.32963852]
["bitfinex","ETHUSD",1750687509355,3.902,2310.6,2309.7,0.55]
["bitfinex","ETHUSD",1750687509562,3.902,2310.6,2309.6,0.55]
["bitfinex","ETHUSD",1750687509892,3.902,2310.6,2309.2,14.33050363]
["bitfinex","ETHUSD",1750687510141,10.403,2310.8,2309.1,8.23269161]
["bitfinex","ETHUSD",1750687510394,10.403,2310.8,2310.0,4.3289989]
["bitfinex","ETHUSD",1750687510594,10.403,2310.8,2310.1,10.0]
["bitfinex","ETHUSD",1750687510796,1.5104,2310.7,2310.0,10.0]
["bitfinex","ETHUSD",1750687511117,1.5104,2310.7,2309.8,10.0]
["bitfinex","ETHUSD",1750687512104,1.5104,2310.7,2309.9,0.55]
["bitfinex","ETHUSD",1750687512400,1.5104,2310.7,2309.8,10.0]
["bitfinex","ETHUSD",1750687512705,1.5104,2310.7,2310.1,10.0]
["bitfinex","ETHUSD",1750687512866,1.5104,2310.7,2310.0,0.55]
["bitfinex","ETHUSD",1750687513066,1.5104,2310.7,2310.0,10.55]
["bitfinex","ETHUSD",1750687513289,1.5104,2310.7,2310.0,10.0]
["bitfinex","ETHUSD",1750687513500,1.5104,2310.7,2309.9,4.32914832]
["bitfinex","ETHUSD",1750687513701,1.5104,2310.7,2310.2,10.0]
["bitfinex","ETHUSD",1750687513952,1.5104,2310.7,2310.4,4.328252]
["bitfinex","ETHUSD",1750687514235,1.5308,2311.2,2310.3,0.55]
["bitfinex","ETHUSD",1750687514439,1.5308,2311.2,2310.2,0.55]
["bitfinex","ETHUSD",1750687514752,1.5308,2311.2,2310.5,0.55]
["bitfinex","ETHUSD",1750687515060,1.5308,2311.2,2310.0,10.152]
["bitfinex","ETHUSD",1750687515061,2.07408,2311.2,2310.0,10.152]
["bitfinex","ETHUSD",1750687515211,1.5576,2311.1,2309.9,10.0]
["bitfinex","ETHUSD",1750687515397,1.5576,2311.1,2309.8,14.32924284]
["bitfinex","ETHUSD",1750687515596,1.5576,2311.1,2310.5,4.32790063]
["bitfinex","ETHUSD",1750687515943,1.6086,2311.5,2311.0,10.0]
["bitfinex","ETHUSD",1750687516145,1.6086,2311.5,2311.1,4.32684758]
["bitfinex","ETHUSD",1750687516298,1.6086,2311.5,2310.8,4.3273712]
["bitfinex","ETHUSD",1750687516506,1.6086,2311.5,2310.9,0.55]
["bitfinex","ETHUSD",1750687516847,1.6086,2311.5,2310.2,0.44151037]
["bitfinex","ETHUSD",1750687517047,1.6086,2311.5,2310.5,10.0]
["bitfinex","ETHUSD",1750687517648,2.80976,2311.5,2310.5,10.143]
["bitfinex","ETHUSD",1750687517848,1.5676,2311.4,2310.5,10.143]
["bitfinex","ETHUSD",1750687518200,1.5676,2311.4,2309.9,10.14]
["bitfinex","ETHUSD",1750687518625,1.5676,2311.4,2310.0,10.0]
["bitfinex","ETHUSD",1750687518826,1.5676,2311.4,2309.9,10.14]
["bitfinex","ETHUSD",1750687518827,1.5676,2311.4,2309.3,1.6511]
["bitfinex","ETHUSD",1750687519129,1.573,2311.2,2309.2,14.46742393]
["bitfinex","ETHUSD",1750687519342,0.276876,2311.3,2309.4,10.0]
["bitfinex","ETHUSD",1750687519343,1.5502,2311.0,2309.4,10.0]
["bitfinex","ETHUSD",1750687519543,1.5502,2311.0,2309.2,10.137]
["bitfinex","ETHUSD",1750687519832,1.5502,2311.0,2309.4,4.33000448]
["bitfinex","ETHUSD",1750687519997,1.5502,2310.8,2309.3,10.0]
["bitfinex","ETHUSD",1750687520200,1.5502,2310.7,2309.5,10.0]
["bitfinex","ETHUSD",1750687520401,10.402,2310.6,2309.2,0.36150294]
["bitfinex","ETHUSD",1750687520707,1.6026,2310.5,2309.2,0.36150294]
["bitfinex","ETHUSD",1750687520903,1.6026,2310.5,2309.2,4.69190294]
["bitfinex","ETHUSD",1750687521109,1.6026,2310.5,2309.1,10.0]
["bitfinex","ETHUSD",1750687521304,1.6026,2310.5,2309.6,10.55]
["bitfinex","ETHUSD",1750687521510,1.6026,2310.5,2309.6,4.87966137]
["bitfinex","ETHUSD",1750687521740,1.6026,2310.5,2309.7,10.0]
["bitfinex","ETHUSD",1750687522205,1.6026,2310.5,2309.2,10.0]
["bitfinex","ETHUSD",1750687522406,1.6026,2310.5,2308.4,9.73313283]
["bitfinex","ETHUSD",1750687522407,1.6026,2310.5,2308.8,4.33117478]
["bitfinex","ETHUSD",1750687522606,1.6099,2310.3,2308.9,10.127]
["bitfinex","ETHUSD",1750687522816,1.6099,2310.1,2308.9,10.127]
["bitfinex","ETHUSD",1750687523235,1.6099,2310.1,2309.0,10.0]
["bitfinex","ETHUSD",1750687523404,3.902,2310.0,2309.0,10.0]
["bitfinex","ETHUSD",1750687523804,3.902,2310.0,2309.0,14.3307984]
["bitfinex","ETHUSD",1750687524037,3.902,2310.0,2309.2,10.0]
["bitfinex","ETHUSD",1750687524343,3.902,2310.0,2309.4,10.0]
["bitfinex","ETHUSD",1750687524546,1.6099,2310.1,2309.7,4.3294723]
["bitfinex","ETHUSD",1750687524705,1.6099,2310.1,2309.7,10.0]
["bitfinex","ETHUSD",1750687525048,1.663,2310.5,2309.7,10.0]
["bitfinex","ETHUSD",1750687525546,1.663,2310.5,2309.4,10.118]
["bitfinex","ETHUSD",1750687525840,10.402,2310.6,2308.3,10.117]
["bitfinex","ETHUSD",1750687525841,1.5274,2310.4,2308.3,10.117]
["bitfinex","ETHUSD",1750687526059,1.5872,2310.3,2308.3,10.54108478]
["bitfinex","ETHUSD",1750687526269,1.5872,2310.3,2308.4,10.0]
["bitfinex","ETHUSD",1750687526561,1.5872,2310.1,2308.3,14.44908928]
["bitfinex","ETHUSD",1750687526760,1.5872,2309.9,2308.2,10.0]
["bitfinex","ETHUSD",1750687527045,1.5872,2309.9,2307.6,4.33350664]
["bitfinex","ETHUSD",1750687527205,1.5872,2309.9,2307.7,14.80799394]
["bitfinex","ETHUSD",1750687527206,3.902,2309.8,2307.7,14.80799394]
["bitfinex","ETHUSD",1750687527557,1.6325,2309.6,2308.1,14.33242251]
["bitfinex","ETHUSD",1750687527757,1.6325,2309.5,2308.2,10.0]
["bitfinex","ETHUSD",1750687527961,1.6325,2309.5,2308.2,14.33236718]
["bitfinex","ETHUSD",1750687528157,1.6325,2309.5,2307.8,0.78762769]
["bitfinex","ETHUSD",1750687528158,1.6325,2309.5,2308.5,10.0]
["bitfinex","ETHUSD",1750687528363,1.6325,2309.5,2309.0,4.33086981]
["bitfinex","ETHUSD",1750687528668,1.6325,2309.5,2309.0,4.330856]
["bitfinex","ETHUSD",1750687528960,1.6325,2309.5,2309.1,10.0]
["bitfinex","ETHUSD",1750687529123,1.6325,2309.5,2309.0,4.33078809]
["bitfinex","ETHUSD",1750687529321,1.6325,2309.5,2308.9,10.0]
["bitfinex","ETHUSD",1750687529523,1.6325,2309.5,2309.0,10.0]
["bitfinex","ETHUSD",1750687529726,1.6325,2309.5,2309.0,4.33085324]
["bitfinex","ETHUSD",1750687529926,1.6325,2309.5,2308.7,10.0]
["bitfinex","ETHUSD",1750687529927,1.6325,2309.5,2308.9,14.33098339]
["bitfinex","ETHUSD",1750687530127,3.902,2310.3,2309.0,0.55]
["bitfinex","ETHUSD",1750687530424,1.5772,2310.2,2309.0,10.55]
["bitfinex","ETHUSD",1750687530747,1.5772,2310.2,2309.7,10.0]
["bitfinex","ETHUSD",1750687530947,11.9792,2310.6,2309.9,14.32909339]
["bitfinex","ETHUSD",1750687531150,11.9792,2310.6,2309.8,10.0]
["bitfinex","ETHUSD",1750687531151,1.5772,2310.6,2309.8,10.0]
["bitfinex","ETHUSD",1750687531444,1.5772,2310.6,2309.8,10.101]
["bitfinex","ETHUSD",1750687531836,1.5772,2310.6,2309.9,10.0]
["bitfinex","ETHUSD",1750687532947,1.5772,2310.6,2309.9,10.55]
["bitfinex","ETHUSD",1750687533117,1.6042,2311.0,2310.1,10.0]
["bitfinex","ETHUSD",1750687533309,1.6042,2311.0,2310.2,20.093]
["bitfinex","ETHUSD",1750687533513,1.6042,2311.0,2310.4,10.0]
["bitfinex","ETHUSD",1750687533723,1.6042,2311.0,2310.3,10.093]
["bitfinex","ETHUSD",1750687533948,1.6042,2311.0,2310.4,10.0]
["bitfinex","ETHUSD",1750687534150,1.6042,2311.0,2309.6,4.32964965]
["bitfinex","ETHUSD",1750687534315,10.405,2311.3,2308.8,4.33109027]
["bitfinex","ETHUSD",1750687534316,1.6632,2310.8,2308.8,4.33109027]
["bitfinex","ETHUSD",1750687534515,1.6632,2310.8,2308.2,1.5132]
["bitfinex","ETHUSD",1750687534718,1.6632,2310.6,2308.5,4.33177373]
["bitfinex","ETHUSD",1750687534926,0.55,2310.5,2308.4,0.43395522]
["bitfinex","ETHUSD",1750687535179,0.55,2310.5,2308.2,0.36165956]
["bitfinex","ETHUSD",1750687535180,4.87873447,2310.2,2308.2,0.36165956]
["bitfinex","ETHUSD",1750687535339,0.55,2310.0,2308.2,0.36165956]
["bitfinex","ETHUSD",1750687535536,1.6567,2309.7,2308.2,0.36165956]
["bitfinex","ETHUSD",1750687535965,1.6567,2309.5,2308.2,0.36165956]
["bitfinex","ETHUSD",1750687536417,1.6439,2309.3,2307.5,14.84817098]
["bitfinex","ETHUSD",1750687536620,1.6439,2309.1,2307.6,0.3617536]
["bitfinex","ETHUSD",1750687536934,1.6439,2308.9,2307.6,0.3617536]
["bitfinex","ETHUSD",1750687537131,1.591,2308.7,2307.6,0.3617536]
["bitfinex","ETHUSD",1750687537621,1.591,2308.7,2307.6,10.0]
["bitfinex","ETHUSD",1750687538021,1.591,2308.7,2307.1,0.43568913]
["bitfinex","ETHUSD",1750687538235,1.591,2308.7,2307.2,10.08]
["bitfinex","ETHUSD",1750687538452,1.591,2308.7,2307.3,10.0]
["bitfinex","ETHUSD",1750687538755,1.591,2308.7,2307.4,0.55]
["bitfinex","ETHUSD",1750687538958,1.591,2308.7,2307.1,4.76400038]
["bitfinex","ETHUSD",1750687539130,1.591,2308.7,2307.1,10.077]
["bitfinex","ETHUSD",1750687539329,1.5748,2308.5,2307.2,10.0]
["bitfinex","ETHUSD",1750687540033,1.5748,2308.5,2307.5,4.3336677]
["bitfinex","ETHUSD",1750687540222,1.5748,2308.5,2307.3,0.55]
["bitfinex","ETHUSD",1750687540416,1.5748,2308.5,2307.8,10.0]
["bitfinex","ETHUSD",1750687540615,1.5748,2308.5,2307.5,4.88366883]
["bitfinex","ETHUSD",1750687540851,1.5748,2308.5,2307.4,10.0]
["bitfinex","ETHUSD",1750687541054,1.5748,2308.5,2307.5,4.33369267]
["bitfinex","ETHUSD",1750687541362,1.5748,2308.5,2305.9,0.51]
["bitfinex","ETHUSD",1750687541557,1.5748,2308.5,2306.4,4.33561261]
["bitfinex","ETHUSD",1750687541859,1.6127,2308.4,2307.0,4.33463372]
["bitfinex","ETHUSD",1750687542167,1.6127,2308.4,2306.8,10.07]
["bitfinex","ETHUSD",1750687542168,1.6127,2308.4,2307.6,10.0]
["bitfinex","ETHUSD",1750687542376,1.6127,2308.4,2307.4,14.88379678]
["bitfinex","ETHUSD",1750687542524,1.6127,2308.4,2307.6,4.10824415]
["bitfinex","ETHUSD",1750687542716,1.6127,2308.4,2307.4,20.067]
["bitfinex","ETHUSD",1750687543052,1.6127,2308.4,2307.4,10.067]
["bitfinex","ETHUSD",1750687544056,10.404,2308.9,2307.4,10.067]
["bitfinex","ETHUSD",1750687544057,5.4069,2308.3,2307.4,10.067]
["bitfinex","ETHUSD",1750687544275,1.5739,2308.3,2307.5,10.0]
["bitfinex","ETHUSD",1750687544421,5.4069,2308.3,2307.5,10.0]
["bitfinex","ETHUSD",1750687545072,1.5739,2308.3,2307.5,10.0]
["bitfinex","ETHUSD",1750687545666,1.5739,2308.3,2307.2,10.058]
["bitfinex","ETHUSD",1750687545865,5.4069,2308.3,2307.4,14.33385559]
["bitfinex","ETHUSD",1750687546072,5.4069,2308.3,2307.5,0.55]
["bitfinex","ETHUSD",1750687546372,1.5739,2308.3,2306.9,10.55]
["bitfinex","ETHUSD",1750687546568,1.5739,2308.3,2307.1,10.0]
["bitfinex","ETHUSD",1750687546953,3.833,2308.2,2307.3,10.0]
["bitfinex","ETHUSD",1750687547179,3.833,2308.2,2307.1,10.0]
["bitfinex","ETHUSD",1750687547468,5.3511,2308.1,2307.3,10.0]
["bitfinex","ETHUSD",1750687547682,1.5171,2308.1,2307.4,4.33384719]
["bitfinex","ETHUSD",1750687547823,1.5171,2308.1,2307.2,10.55]
["bitfinex","ETHUSD",1750687547824,1.5171,2308.1,2307.2,0.55]
["bitfinex","ETHUSD",1750687548027,1.5171,2308.1,2307.2,4.8842499]
["bitfinex","ETHUSD",1750687548229,1.5171,2308.1,2307.7,4.33328242]
["bitfinex","ETHUSD",1750687548487,1.5171,2308.1,2307.7,10.0]
["bitfinex","ETHUSD",1750687548772,1.5171,2308.1,2307.6,10.0]
["bitfinex","ETHUSD",1750687549539,1.5171,2308.1,2307.8,10.0]
["bitfinex","ETHUSD",1750687549750,1.509,2308.6,2307.8,10.0]
["bitfinex","ETHUSD",1750687550040,1.509,2308.6,2307.6,10.0]
["bitfinex","ETHUSD",1750687550351,1.509,2308.6,2307.2,10.0]
["bitfinex","ETHUSD",1750687550551,3.834,2308.5,2307.4,10.0]
["bitfinex","ETHUSD",1750687550873,1.5046,2308.4,2307.4,14.33386832]
["bitfinex","ETHUSD",1750687551171,1.665,2308.8,2308.1,10.0]
["bitfinex","ETHUSD",1750687551482,1.665,2308.8,2308.3,14.33210532]
["bitfinex","ETHUSD",1750687551688,1.665,2308.8,2308.4,10.041]
["bitfinex","ETHUSD",1750687552690,3.834,2309.3,2308.7,10.0]
["bitfinex","ETHUSD",1750687552691,1.6554,2309.3,2308.7,10.0]
["bitfinex","ETHUSD",1750687552888,1.6554,2309.3,2308.5,10.55]
["bitfinex","ETHUSD",1750687553097,1.6554,2309.3,2308.7,4.33142074]
["bitfinex","ETHUSD",1750687553261,1.6554,2309.3,2308.3,4.33218413]
["bitfinex","ETHUSD",1750687553262,1.6554,2309.3,2308.3,10.42451192]
["bitfinex","ETHUSD",1750687553602,1.6554,2309.3,2308.5,10.0]
["bitfinex","ETHUSD",1750687553749,1.6554,2309.3,2308.4,0.55]
["bitfinex","ETHUSD",1750687554084,1.6554,2309.3,2308.5,24.36479234]
["bitfinex","ETHUSD",1750687554289,1.6554,2309.3,2308.9,10.0]
["bitfinex","ETHUSD",1750687554687,1.6554,2309.3,2308.7,0.55]
["bitfinex","ETHUSD",1750687554860,1.5731,2309.8,2308.9,10.55]
["bitfinex","ETHUSD",1750687555048,5.413,2311.8,2309.7,10.0]
["bitfinex","ETHUSD",1750687555049,1.5493,2310.7,2309.7,10.0]
["bitfinex","ETHUSD",1750687555277,1.5493,2310.7,2309.9,10.0]
["bitfinex","ETHUSD",1750687555690,1.5493,2310.7,2309.1,4.33055642]
["bitfinex","ETHUSD",1750687555865,1.5493,2310.7,2308.5,11.648]
["bitfinex","ETHUSD",1750687556195,1.5493,2310.7,2309.2,4.33041687]
["bitfinex","ETHUSD",1750687556356,1.5493,2310.7,2308.5,1.648]
["bitfinex","ETHUSD",1750687556357,1.5093,2310.5,2308.5,1.648]
["bitfinex","ETHUSD",1750687556699,1.5093,2310.5,2308.9,4.33106077]
["bitfinex","ETHUSD",1750687556863,1.5093,2310.5,2308.8,10.55]
["bitfinex","ETHUSD",1750687556864,1.5093,2310.5,2308.8,0.55]
["bitfinex","ETHUSD",1750687557065,10.411,2311.1,2309.2,4.33050231]
["bitfinex","ETHUSD",1750687557066,5.3423,2310.4,2309.2,4.33050231]
["bitfinex","ETHUSD",1750687557281,5.3423,2310.4,2308.8,0.55]
["bitfinex","ETHUSD",1750687557282,1.5093,2310.4,2309.5,0.55]
["bitfinex","ETHUSD",1750687557475,1.5093,2310.4,2309.6,4.32962116]
["bitfinex","ETHUSD",1750687557796,1.5093,2310.4,2309.9,4.32909137]
["bitfinex","ETHUSD",1750687558090,1.5093,2310.4,2310.0,10.017]
["bitfinex","ETHUSD",1750687558655,1.5093,2310.4,2310.1,10.0]
["bitfinex","ETHUSD",1750687559066,1.6634,2310.9,2310.3,10.0]
["bitfinex","ETHUSD",1750687559278,1.6634,2310.9,2310.5,10.0]
["bitfinex","ETHUSD",1750687559498,1.6634,2310.9,2310.7,10.0]
["bitfinex","ETHUSD",1750687559683,1.5084,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687560369,1.5084,2311.9,2310.8,0.55]
["bitfinex","ETHUSD",1750687560570,1.5084,2311.9,2311.2,10.0]
["bitfinex","ETHUSD",1750687560876,1.5084,2311.9,2310.7,0.55]
["bitfinex","ETHUSD",1750687561077,1.5084,2311.9,2310.2,10.406]
["bitfinex","ETHUSD",1750687561078,1.5084,2312.4,2311.1,0.55]
["bitfinex","ETHUSD",1750687561409,1.5084,2312.4,2311.1,4.32680459]
["bitfinex","ETHUSD",1750687561709,1.5084,2312.4,2311.5,4.32602975]
["bitfinex","ETHUSD",1750687562005,10.6324174,2313.3,2311.9,4.32533387]
["bitfinex","ETHUSD",1750687562006,1.5084,2313.2,2311.9,4.32533387]
["bitfinex","ETHUSD",1750687562311,1.5084,2313.2,2312.1,14.32501521]
["bitfinex","ETHUSD",1750687562603,1.5084,2313.2,2311.8,1.5203]
["bitfinex","ETHUSD",1750687562765,11.5084,2313.2,2310.8,1.5203]
["bitfinex","ETHUSD",1750687562964,11.5084,2313.2,2309.8,10.403]
["bitfinex","ETHUSD",1750687562965,1.5084,2312.9,2310.4,1.5203]
["bitfinex","ETHUSD",1750687563204,1.5084,2312.9,2310.0,1.5203]
["bitfinex","ETHUSD",1750687563205,1.5084,2312.5,2310.0,1.5203]
["bitfinex","ETHUSD",1750687563472,0.55,2312.3,2310.4,9.993]
["bitfinex","ETHUSD",1750687563684,1.5084,2312.1,2309.9,0.43781637]
["bitfinex","ETHUSD",1750687563900,1.6222,2311.8,2310.3,10.0]
["bitfinex","ETHUSD",1750687564114,1.6222,2311.8,2310.2,9.992]
["bitfinex","ETHUSD",1750687564286,1.5793,2311.6,2309.4,4.33007696]
["bitfinex","ETHUSD",1750687564613,0.21722,2311.7,2309.5,9.988]
["bitfinex","ETHUSD",1750687564614,1.5793,2311.4,2309.5,9.988]
["bitfinex","ETHUSD",1750687565022,0.55,2311.3,2309.5,9.988]
["bitfinex","ETHUSD",1750687565176,1.5793,2311.2,2309.5,9.988]
["bitfinex","ETHUSD",1750687565383,1.5903,2311.0,2309.6,10.0]
["bitfinex","ETHUSD",1750687565583,1.5903,2310.8,2309.5,9.988]
["bitfinex","ETHUSD",1750687565788,1.5903,2310.8,2308.5,1.604]
["bitfinex","ETHUSD",1750687566078,1.5903,2310.8,2309.0,10.0]
["bitfinex","ETHUSD",1750687566388,1.57503,2310.9,2308.5,1.604]
["bitfinex","ETHUSD",1750687566389,1.5437,2310.6,2308.5,1.604]
["bitfinex","ETHUSD",1750687566596,1.5437,2310.6,2308.6,9.982]
["bitfinex","ETHUSD",1750687566795,1.5437,2310.4,2308.1,1.99976758]
["bitfinex","ETHUSD",1750687566979,1.5437,2310.2,2307.9,8.08981935]
["bitfinex","ETHUSD",1750687567183,1.5437,2310.0,2307.7,1.5612]
["bitfinex","ETHUSD",1750687567384,5.3007,2309.9,2307.8,9.979]
["bitfinex","ETHUSD",1750687567614,1.5437,2309.8,2307.8,14.31210082]
["bitfinex","ETHUSD",1750687567814,1.5437,2309.7,2307.7,1.5612]
["bitfinex","ETHUSD",1750687568017,1.5437,2309.7,2307.8,9.977]
["bitfinex","ETHUSD",1750687568217,1.5437,2309.5,2307.9,10.0]
["bitfinex","ETHUSD",1750687568417,1.5437,2309.5,2307.7,1.5612]
["bitfinex","ETHUSD",1750687568616,1.5437,2309.5,2307.7,9.977]
["bitfinex","ETHUSD",1750687568815,1.5437,2309.3,2307.8,10.0]
["bitfinex","ETHUSD",1750687569016,1.5437,2309.3,2307.5,14.7365353]
["bitfinex","ETHUSD",1750687569017,1.5437,2309.3,2307.6,10.0]
["bitfinex","ETHUSD",1750687569223,1.5437,2309.3,2307.5,10.403]
["bitfinex","ETHUSD",1750687569423,1.5437,2309.3,2307.4,9.973]
["bitfinex","ETHUSD",1750687569722,1.5437,2309.3,2306.8,0.42339373]
["bitfinex","ETHUSD",1750687569882,1.5437,2309.1,2306.8,4.3348361]
["bitfinex","ETHUSD",1750687570085,1.5437,2308.9,2306.9,10.0]
["bitfinex","ETHUSD",1750687570292,1.5437,2308.7,2306.8,10.0]
["bitfinex","ETHUSD",1750687570489,1.5437,2308.6,2307.2,10.55]
["bitfinex","ETHUSD",1750687570825,11.9477,2309.0,2307.7,12.1112]
["bitfinex","ETHUSD",1750687571132,11.9477,2309.0,2308.4,14.33200485]
["bitfinex","ETHUSD",1750687571334,11.9477,2309.0,2308.2,0.55]
["bitfinex","ETHUSD",1750687571335,1.5437,2309.0,2308.2,0.55]
["bitfinex","ETHUSD",1750687571543,1.569,2309.9,2308.8,0.55]
["bitfinex","ETHUSD",1750687571754,1.569,2309.9,2308.2,14.33234029]
["bitfinex","ETHUSD",1750687571909,1.5809,2310.3,2309.8,4.32926026]
["bitfinex","ETHUSD",1750687572116,1.5809,2310.3,2309.7,10.0]
["bitfinex","ETHUSD",1750687572754,1.5809,2310.3,2310.0,10.0]
["bitfinex","ETHUSD",1750687572893,1.5703,2310.9,2309.7,14.87955516]
["bitfinex","ETHUSD",1750687573097,1.5703,2310.9,2309.7,10.55]
["bitfinex","ETHUSD",1750687573302,1.5703,2310.9,2310.4,10.0]
["bitfinex","ETHUSD",1750687573530,1.5703,2310.9,2310.1,10.55]
["bitfinex","ETHUSD",1750687573712,1.5703,2310.9,2310.6,10.0]
["bitfinex","ETHUSD",1750687573896,0.18748114,2310.8,2310.5,10.0]
["bitfinex","ETHUSD",1750687574097,0.18748114,2310.8,2310.7,4.8776929]
["bitfinex","ETHUSD",1750687574532,0.18748114,2310.8,2310.7,24.8356929]
["bitfinex","ETHUSD",1750687574835,1.5859,2311.9,2311.1,10.55]
["bitfinex","ETHUSD",1750687575021,1.5859,2311.9,2311.2,9.955]
["bitfinex","ETHUSD",1750687575218,1.5859,2311.9,2311.4,14.32626385]
["bitfinex","ETHUSD",1750687575423,1.5859,2311.9,2310.9,4.32727106]
["bitfinex","ETHUSD",1750687575424,1.5859,2311.9,2311.0,10.0]
["bitfinex","ETHUSD",1750687575606,1.5859,2311.9,2311.2,10.0]
["bitfinex","ETHUSD",1750687576037,1.5859,2311.9,2311.0,9.954]
["bitfinex","ETHUSD",1750687576246,1.5859,2311.9,2311.1,10.0]
["bitfinex","ETHUSD",1750687576906,1.5859,2311.9,2311.1,14.32693101]
["bitfinex","ETHUSD",1750687577103,1.5859,2311.9,2311.3,10.0]
["bitfinex","ETHUSD",1750687577334,1.5859,2311.9,2311.0,9.954]
["bitfinex","ETHUSD",1750687577646,1.5859,2311.9,2302.9,0.58560724]
["bitfinex","ETHUSD",1750687577647,1.5859,2311.9,2311.2,10.0]
["bitfinex","ETHUSD",1750687577854,5.412,2313.7,2311.5,10.0]
["bitfinex","ETHUSD",1750687578016,1.6464,2312.7,2311.9,0.55]
["bitfinex","ETHUSD",1750687578215,1.6464,2312.7,2312.1,10.0]
["bitfinex","ETHUSD",1750687578450,1.6464,2312.7,2311.5,0.55]
["bitfinex","ETHUSD",1750687578646,1.6464,2312.7,2312.2,10.0]
["bitfinex","ETHUSD",1750687578849,1.6464,2312.7,2311.4,1.5718]
["bitfinex","ETHUSD",1750687579059,1.6464,2312.7,2312.0,10.0]
["bitfinex","ETHUSD",1750687579235,1.6464,2312.7,2311.4,1.5718]
["bitfinex","ETHUSD",1750687579236,1.6464,2312.7,2311.0,10.402]
["bitfinex","ETHUSD",1750687579417,1.6464,2312.7,2311.2,10.0]
["bitfinex","ETHUSD",1750687579618,1.6464,2312.7,2311.4,10.0]
["bitfinex","ETHUSD",1750687579819,1.6464,2312.7,2311.3,10.0]
["bitfinex","ETHUSD",1750687580064,1.6464,2312.7,2311.2,14.32669525]
["bitfinex","ETHUSD",1750687580065,1.6464,2312.7,2310.7,4.77092321]
["bitfinex","ETHUSD",1750687580229,1.6464,2312.7,2310.5,4.32794972]
["bitfinex","ETHUSD",1750687580457,1.6464,2312.7,2310.6,14.26085777]
["bitfinex","ETHUSD",1750687580658,14.157,2312.8,2310.7,10.0]
["bitfinex","ETHUSD",1750687580659,1.5551,2312.5,2310.7,10.0]
["bitfinex","ETHUSD",1750687580955,3.756,2312.4,2310.8,0.36125264]
["bitfinex","ETHUSD",1750687581172,1.5551,2312.3,2310.8,0.36125264]
["bitfinex","ETHUSD",1750687581378,1.5551,2312.1,2310.8,0.36125264]
["bitfinex","ETHUSD",1750687581605,1.5551,2312.1,2310.2,9.93]
["bitfinex","ETHUSD",1750687582060,1.6595,2311.9,2310.3,10.0]
["bitfinex","ETHUSD",1750687582283,1.6595,2311.9,2309.9,10.0]
["bitfinex","ETHUSD",1750687582484,1.6595,2311.9,2309.9,9.927]
["bitfinex","ETHUSD",1750687582704,1.6595,2311.9,2310.0,10.0]
["bitfinex","ETHUSD",1750687582863,1.5239,2311.7,2309.7,4.3294594]
["bitfinex","ETHUSD",1750687583072,1.584,2311.5,2309.8,10.0]
["bitfinex","ETHUSD",1750687583286,1.584,2311.5,2309.6,9.926]
["bitfinex","ETHUSD",1750687583590,3.756,2311.4,2309.7,9.922]
["bitfinex","ETHUSD",1750687583896,5.34,2311.3,2309.9,14.32913371]
["bitfinex","ETHUSD",1750687584110,1.5297,2311.2,2309.4,10.0]
["bitfinex","ETHUSD",1750687584259,1.5297,2311.0,2308.7,1.563]
["bitfinex","ETHUSD",1750687584567,1.5297,2311.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750687584753,1.5297,2311.0,2309.1,10.0]
["bitfinex","ETHUSD",1750687584949,1.5297,2311.0,2309.2,0.36150294]
["bitfinex","ETHUSD",1750687585812,1.5297,2311.0,2308.8,9.919]
["bitfinex","ETHUSD",1750687585813,1.5174,2310.8,2308.9,10.0]
["bitfinex","ETHUSD",1750687585991,5.2734,2310.8,2309.8,4.32925917]
["bitfinex","ETHUSD",1750687586161,5.2734,2310.8,2309.7,9.914]
["bitfinex","ETHUSD",1750687586474,1.5333,2310.7,2309.4,10.0]
["bitfinex","ETHUSD",1750687586679,1.5333,2310.7,2309.4,19.913]
["bitfinex","ETHUSD",1750687586863,3.756,2310.6,2309.4,19.913]
["bitfinex","ETHUSD",1750687587065,1.5333,2310.5,2309.5,9.912]
["bitfinex","ETHUSD",1750687587257,1.5333,2310.5,2309.6,10.0]
["bitfinex","ETHUSD",1750687587458,1.5333,2310.5,2309.5,9.912]
["bitfinex","ETHUSD",1750687587790,1.5111,2310.4,2308.7,0.55]
["bitfinex","ETHUSD",1750687587990,1.5111,2310.4,2309.1,4.33066534]
["bitfinex","ETHUSD",1750687588286,2.70241,2310.4,2309.0,4.33081722]
["bitfinex","ETHUSD",1750687588449,1.5111,2310.4,2308.9,4.88106674]
["bitfinex","ETHUSD",1750687588656,1.5111,2310.4,2309.5,10.55]
["bitfinex","ETHUSD",1750687588850,1.5111,2310.4,2309.4,0.55]
["bitfinex","ETHUSD",1750687589061,1.5111,2310.4,2309.8,10.0]
["bitfinex","ETHUSD",1750687589892,1.5111,2310.4,2309.1,3.757]
["bitfinex","ETHUSD",1750687589893,1.5111,2310.4,2309.3,4.33022858]
["bitfinex","ETHUSD",1750687590070,1.5111,2310.4,2309.6,14.32957607]
["bitfinex","ETHUSD",1750687590270,1.5111,2310.4,2309.9,10.0]
["bitfinex","ETHUSD",1750687590472,1.5111,2310.4,2310.1,10.0]
["bitfinex","ETHUSD",1750687590676,1.5111,2310.4,2310.0,0.55]
["bitfinex","ETHUSD",1750687590872,1.6363,2310.8,2310.1,4.32881693]
["bitfinex","ETHUSD",1750687591119,1.5855,2311.3,2310.5,10.55]
["bitfinex","ETHUSD",1750687591280,1.5855,2311.3,2310.6,0.55]
["bitfinex","ETHUSD",1750687591603,1.5855,2311.3,2310.9,10.0]
["bitfinex","ETHUSD",1750687591790,1.5855,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687591972,1.5855,2311.3,2310.6,10.55]
["bitfinex","ETHUSD",1750687592172,1.5855,2311.3,2310.6,0.55]
["bitfinex","ETHUSD",1750687592364,1.5855,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687592565,1.5855,2311.3,2310.5,10.0]
["bitfinex","ETHUSD",1750687592762,1.5855,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687594614,1.5855,2311.3,2310.8,4.32736976]
["bitfinex","ETHUSD",1750687594778,1.5855,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687594969,1.5855,2311.3,2310.9,10.0]
["bitfinex","ETHUSD",1750687595168,1.5855,2311.3,2310.7,10.0]
["bitfinex","ETHUSD",1750687595169,1.5536,2312.2,2311.2,10.0]
["bitfinex","ETHUSD",1750687595520,1.5849,2311.9,2311.4,10.0]
["bitfinex","ETHUSD",1750687595665,1.5849,2311.9,2311.2,9.883]
["bitfinex","ETHUSD",1750687595865,2.11129,2311.9,2310.6,10.0]
["bitfinex","ETHUSD",1750687596092,2.11129,2311.9,2310.2,1.5363]
["bitfinex","ETHUSD",1750687596093,1.5849,2311.8,2310.8,10.0]
["bitfinex","ETHUSD",1750687596276,1.5849,2311.8,2309.8,1.5363]
["bitfinex","ETHUSD",1750687596474,1.5849,2311.8,2310.2,4.32859844]
["bitfinex","ETHUSD",1750687596668,1.5849,2311.8,2310.1,14.2077358]
["bitfinex","ETHUSD",1750687596890,1.5849,2311.8,2310.0,4.77082216]
["bitfinex","ETHUSD",1750687597089,1.5849,2311.8,2310.2,9.878]
["bitfinex","ETHUSD",1750687597303,1.5849,2311.8,2309.4,1.5762]
["bitfinex","ETHUSD",1750687597525,1.5885,2311.6,2309.0,1.93773426]
["bitfinex","ETHUSD",1750687597819,1.5885,2310.7,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687598104,1.5885,2310.4,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687598465,1.5885,2310.2,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687598686,10.0,2310.0,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687598865,1.5885,2309.9,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687599294,1.5885,2309.9,2309.1,4.33058023]
["bitfinex","ETHUSD",1750687599612,1.5885,2310.3,2309.4,4.33000242]
["bitfinex","ETHUSD",1750687599773,1.5885,2310.3,2309.5,14.32980643]
["bitfinex","ETHUSD",1750687599976,1.5885,2310.3,2309.5,10.55]
["bitfinex","ETHUSD",1750687600171,1.5885,2310.3,2309.3,0.55]
["bitfinex","ETHUSD",1750687600411,1.5885,2310.3,2309.5,10.0]
["bitfinex","ETHUSD",1750687600980,1.5885,2310.3,2309.3,0.55]
["bitfinex","ETHUSD",1750687601180,1.5885,2310.3,2309.4,5.94179816]
["bitfinex","ETHUSD",1750687601401,1.5885,2310.3,2309.5,19.864]
["bitfinex","ETHUSD",1750687601580,1.5885,2310.3,2309.5,24.19390596]
["bitfinex","ETHUSD",1750687601785,1.5885,2310.3,2309.5,19.864]
["bitfinex","ETHUSD",1750687602176,1.5885,2310.3,2309.5,24.19377172]
["bitfinex","ETHUSD",1750687602411,1.5885,2310.3,2309.9,4.32909778]
["bitfinex","ETHUSD",1750687602709,1.5885,2310.3,2309.5,9.864]
["bitfinex","ETHUSD",1750687602930,10.401,2310.6,2309.8,0.55]
["bitfinex","ETHUSD",1750687603202,10.401,2310.6,2309.9,9.857]
["bitfinex","ETHUSD",1750687603406,10.401,2310.6,2309.6,10.0]
["bitfinex","ETHUSD",1750687603607,10.401,2310.6,2310.0,4.32889817]
["bitfinex","ETHUSD",1750687603779,1.611,2310.7,2310.1,4.3287539]
["bitfinex","ETHUSD",1750687604112,1.611,2310.7,2309.7,0.55]
["bitfinex","ETHUSD",1750687604113,1.5184,2311.1,2310.0,10.55]
["bitfinex","ETHUSD",1750687604410,1.5184,2312.0,2310.8,0.55]
["bitfinex","ETHUSD",1750687604580,1.5117,2311.9,2310.9,9.852]
["bitfinex","ETHUSD",1750687604905,0.51907,2311.8,2310.9,9.852]
["bitfinex","ETHUSD",1750687605122,3.679,2311.7,2310.9,9.852]
["bitfinex","ETHUSD",1750687605474,1.5047,2311.6,2310.9,9.852]
["bitfinex","ETHUSD",1750687606072,1.5047,2311.6,2310.0,10.0]
["bitfinex","ETHUSD",1750687606318,1.5047,2311.6,2310.5,0.55]
["bitfinex","ETHUSD",1750687606471,1.5047,2311.6,2310.6,4.32771456]
["bitfinex","ETHUSD",1750687607006,1.5047,2311.6,2310.5,4.87796248]
["bitfinex","ETHUSD",1750687607513,1.5047,2311.6,2309.7,10.0]
["bitfinex","ETHUSD",1750687607715,1.5047,2311.6,2310.4,10.0]
["bitfinex","ETHUSD",1750687607911,1.5047,2311.6,2310.3,14.32833861]
["bitfinex","ETHUSD",1750687608216,5.70107,2311.6,2310.2,4.87851534]
["bitfinex","ETHUSD",1750687608372,1.5047,2311.6,2310.7,4.32757868]
["bitfinex","ETHUSD",1750687608578,1.5047,2311.6,2310.8,9.838]
["bitfinex","ETHUSD",1750687608992,1.5047,2311.6,2309.4,2.05669789]
["bitfinex","ETHUSD",1750687609202,1.5047,2311.6,2309.8,9.836]
["bitfinex","ETHUSD",1750687609526,3.678,2311.8,2309.8,9.836]
["bitfinex","ETHUSD",1750687609527,1.6497,2311.4,2309.8,9.836]
["bitfinex","ETHUSD",1750687609822,1.6497,2311.1,2309.8,9.836]
["bitfinex","ETHUSD",1750687610306,1.6497,2311.1,2310.1,4.32873677]
["bitfinex","ETHUSD",1750687610506,1.6497,2311.1,2310.5,4.32796265]
["bitfinex","ETHUSD",1750687610712,1.6497,2311.1,2310.5,14.15905025]
["bitfinex","ETHUSD",1750687610922,1.6497,2311.1,2310.5,9.831]
["bitfinex","ETHUSD",1750687611302,1.6497,2311.1,2310.5,14.1590093]
["bitfinex","ETHUSD",1750687611518,1.6497,2311.1,2310.5,9.831]
["bitfinex","ETHUSD",1750687612346,1.6497,2311.1,2310.4,9.826]
["bitfinex","ETHUSD",1750687612499,1.6497,2311.1,2309.9,10.0]
["bitfinex","ETHUSD",1750687612699,1.6497,2311.1,2308.7,10.4]
["bitfinex","ETHUSD",1750687612700,1.5058,2311.0,2309.4,4.76520726]
["bitfinex","ETHUSD",1750687612898,1.20497,2311.1,2309.5,14.15384596]
["bitfinex","ETHUSD",1750687612899,1.5058,2310.8,2309.5,14.15384596]
["bitfinex","ETHUSD",1750687613099,1.5058,2310.7,2309.4,9.822]
["bitfinex","ETHUSD",1750687613315,10.0,2310.7,2309.1,9.821]
["bitfinex","ETHUSD",1750687613503,1.5058,2310.7,2309.1,9.821]
["bitfinex","ETHUSD",1750687613712,1.5058,2310.5,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687614234,4.32882694,2310.1,2309.0,0.36153426]
["bitfinex","ETHUSD",1750687614417,10.0,2310.4,2307.5,5.99464838]
["bitfinex","ETHUSD",1750687614418,1.5058,2309.8,2307.5,5.99464838]
["bitfinex","ETHUSD",1750687614622,1.5058,2309.8,2307.8,9.817]
["bitfinex","ETHUSD",1750687614842,3.679,2309.7,2307.8,9.817]
["bitfinex","ETHUSD",1750687615129,0.55,2309.9,2307.5,0.43084921]
["bitfinex","ETHUSD",1750687615130,1.5058,2309.5,2307.5,0.43084921]
["bitfinex","ETHUSD",1750687615292,1.5058,2309.4,2307.5,9.814]
["bitfinex","ETHUSD",1750687615508,1.5058,2309.3,2307.5,9.814]
["bitfinex","ETHUSD",1750687615711,1.5058,2309.2,2306.8,10.401]
["bitfinex","ETHUSD",1750687616046,1.5058,2309.0,2306.9,9.813]
["bitfinex","ETHUSD",1750687616242,1.5058,2309.0,2307.5,1.661]
["bitfinex","ETHUSD",1750687616560,1.5058,2309.0,2308.1,4.33239218]
["bitfinex","ETHUSD",1750687616742,1.5058,2309.0,2308.1,9.813]
["bitfinex","ETHUSD",1750687616908,1.5058,2309.0,2307.7,9.811]
["bitfinex","ETHUSD",1750687617113,1.5058,2309.0,2307.3,3.68]
["bitfinex","ETHUSD",1750687617341,1.5157,2308.7,2307.3,9.809]
["bitfinex","ETHUSD",1750687617543,10.0,2308.8,2307.3,9.809]
["bitfinex","ETHUSD",1750687617544,5.2201,2308.6,2307.4,4.33373099]
["bitfinex","ETHUSD",1750687617845,1.5401,2308.6,2307.3,9.809]
["bitfinex","ETHUSD",1750687618047,1.5401,2308.4,2306.3,1.5305]
["bitfinex","ETHUSD",1750687618247,10.0,2308.6,2306.3,1.5305]
["bitfinex","ETHUSD",1750687618248,3.68,2308.3,2306.5,9.807]
["bitfinex","ETHUSD",1750687618430,5.5881,2308.2,2306.5,9.807]
["bitfinex","ETHUSD",1750687618747,5.2201,2308.2,2306.9,4.33479252]
["bitfinex","ETHUSD",1750687619040,1.5268,2308.1,2306.8,4.33490655]
["bitfinex","ETHUSD",1750687619256,1.5268,2308.1,2306.5,18.2548779]
["bitfinex","ETHUSD",1750687619257,1.5268,2308.0,2306.5,18.2548779]
["bitfinex","ETHUSD",1750687619442,1.5268,2308.0,2306.6,9.805]
["bitfinex","ETHUSD",1750687620145,1.5268,2308.0,2306.7,4.33508193]
["bitfinex","ETHUSD",1750687620316,1.5268,2308.0,2306.6,9.805]
["bitfinex","ETHUSD",1750687620520,1.5268,2308.0,2307.1,4.88441101]
["bitfinex","ETHUSD",1750687620723,1.5268,2308.0,2307.1,2.1789]
["bitfinex","ETHUSD",1750687621070,1.5956,2308.8,2308.0,4.33265876]
["bitfinex","ETHUSD",1750687621288,1.5956,2309.8,2308.4,0.55]
["bitfinex","ETHUSD",1750687621559,1.83193448,2309.8,2308.7,4.33138391]
["bitfinex","ETHUSD",1750687621762,0.23633448,2309.7,2308.8,0.55]
["bitfinex","ETHUSD",1750687621983,1.6156,2310.2,2308.9,4.33106674]
["bitfinex","ETHUSD",1750687622123,1.6156,2310.2,2309.3,0.55]
["bitfinex","ETHUSD",1750687622664,1.6082,2310.8,2309.8,4.32924871]
["bitfinex","ETHUSD",1750687622961,1.6082,2310.8,2309.1,10.0]
["bitfinex","ETHUSD",1750687623181,1.6082,2310.8,2309.4,9.794]
["bitfinex","ETHUSD",1750687623536,1.5883,2310.5,2308.9,0.43269752]
["bitfinex","ETHUSD",1750687623736,10.0,2310.3,2308.4,9.791]
["bitfinex","ETHUSD",1750687624063,5.2693,2310.2,2308.5,10.0]
["bitfinex","ETHUSD",1750687624240,1.5883,2310.2,2308.8,4.33125231]
["bitfinex","ETHUSD",1750687624574,1.5883,2310.2,2308.5,10.0]
["bitfinex","ETHUSD",1750687624575,1.5883,2310.2,2308.7,10.0]
["bitfinex","ETHUSD",1750687624775,1.5883,2310.2,2308.7,4.33131707]
["bitfinex","ETHUSD",1750687624941,1.5883,2310.2,2308.8,4.88124811]
["bitfinex","ETHUSD",1750687625274,1.5883,2310.2,2308.4,4.77427845]
["bitfinex","ETHUSD",1750687625599,1.5639,2309.9,2307.9,15.5322]
["bitfinex","ETHUSD",1750687625773,1.5639,2309.8,2308.3,9.785]
["bitfinex","ETHUSD",1750687625963,1.5639,2309.6,2308.3,9.785]
["bitfinex","ETHUSD",1750687626588,1.5511,2309.5,2308.3,9.785]
["bitfinex","ETHUSD",1750687626760,3.605,2309.4,2308.3,9.785]
["bitfinex","ETHUSD",1750687627082,1.9116,2309.3,2308.3,9.785]
["bitfinex","ETHUSD",1750687627256,1.6222,2309.2,2307.3,7.93895021]
["bitfinex","ETHUSD",1750687627585,1.6222,2309.2,2306.6,4.33538398]
["bitfinex","ETHUSD",1750687627586,1.6222,2309.0,2307.4,9.778]
["bitfinex","ETHUSD",1750687628094,10.0,2309.1,2306.6,1.5528]
["bitfinex","ETHUSD",1750687628095,1.5712,2308.7,2306.6,4.33526642]
["bitfinex","ETHUSD",1750687628290,1.5712,2308.4,2306.5,9.776]
["bitfinex","ETHUSD",1750687628580,1.5712,2308.2,2306.7,4.33503264]
["bitfinex","ETHUSD",1750687628782,1.5712,2308.2,2306.6,4.33528372]
["bitfinex","ETHUSD",1750687628983,1.5712,2308.2,2305.9,7.94166909]
["bitfinex","ETHUSD",1750687628984,1.5554,2308.0,2305.8,3.605]
["bitfinex","ETHUSD",1750687629184,1.5554,2307.9,2305.9,0.36202029]
["bitfinex","ETHUSD",1750687629383,1.5203,2307.7,2305.9,14.47160426]
["bitfinex","ETHUSD",1750687629690,3.605,2308.3,2305.9,0.36202029]
["bitfinex","ETHUSD",1750687629691,10.0,2307.5,2305.9,0.36202029]
["bitfinex","ETHUSD",1750687629871,1.5203,2307.2,2305.9,0.36202029]
["bitfinex","ETHUSD",1750687630685,1.5936,2307.1,2304.5,1.303871]
["bitfinex","ETHUSD",1750687630883,1.5936,2306.9,2304.5,9.768]
["bitfinex","ETHUSD",1750687631050,1.5936,2306.7,2304.5,10.0]
["bitfinex","ETHUSD",1750687631255,1.5037,2306.5,2304.6,11.4128]
["bitfinex","ETHUSD",1750687631482,1.5037,2306.5,2305.0,10.0]
["bitfinex","ETHUSD",1750687631654,1.5037,2306.5,2305.0,9.77]
["bitfinex","ETHUSD",1750687632204,1.5037,2306.5,2304.6,17.714125]
["bitfinex","ETHUSD",1750687632404,1.5037,2306.5,2305.3,0.55]
["bitfinex","ETHUSD",1750687632575,1.5037,2306.5,2305.3,4.8877133]
["bitfinex","ETHUSD",1750687632753,1.5037,2306.5,2305.3,0.55]
["bitfinex","ETHUSD",1750687632959,1.5037,2306.5,2305.1,9.765]
["bitfinex","ETHUSD",1750687633167,1.5037,2306.5,2305.2,10.0]
["bitfinex","ETHUSD",1750687633403,1.5037,2306.5,2305.2,19.763]
["bitfinex","ETHUSD",1750687633604,0.35710297,2306.4,2305.2,9.763]
["bitfinex","ETHUSD",1750687633780,1.6021,2306.3,2305.1,9.762]
["bitfinex","ETHUSD",1750687633976,3.608,2306.2,2305.1,9.762]
["bitfinex","ETHUSD",1750687634175,1.95920297,2306.3,2305.1,9.762]
["bitfinex","ETHUSD",1750687634593,1.95920297,2306.3,2305.5,0.55]
["bitfinex","ETHUSD",1750687634789,1.95920297,2306.3,2305.7,4.33706629]
["bitfinex","ETHUSD",1750687634990,1.6021,2306.3,2305.5,0.55]
["bitfinex","ETHUSD",1750687635193,1.6021,2306.3,2305.3,10.0]
["bitfinex","ETHUSD",1750687635502,1.6021,2306.3,2304.9,3.608]
["bitfinex","ETHUSD",1750687635803,10.958,2307.4,2305.0,9.759]
["bitfinex","ETHUSD",1750687635804,1.6144,2306.1,2305.0,9.759]
["bitfinex","ETHUSD",1750687636107,3.608,2306.0,2305.0,9.759]
["bitfinex","ETHUSD",1750687636287,1.6144,2306.1,2305.1,14.33813466]
["bitfinex","ETHUSD",1750687636473,1.6144,2306.1,2305.2,0.55]
["bitfinex","ETHUSD",1750687636676,1.6144,2306.1,2305.5,0.55]
["bitfinex","ETHUSD",1750687636898,1.6144,2306.1,2305.4,0.55]
["bitfinex","ETHUSD",1750687637101,1.6144,2306.1,2305.4,4.88761796]
["bitfinex","ETHUSD",1750687637299,1.6144,2306.1,2305.3,9.756]
["bitfinex","ETHUSD",1750687637473,1.6144,2306.1,2305.4,10.55]
["bitfinex","ETHUSD",1750687637672,1.6144,2306.1,2305.6,10.0]
["bitfinex","ETHUSD",1750687637881,1.6144,2306.1,2305.4,14.88754932]
["bitfinex","ETHUSD",1750687638087,1.6144,2306.1,2305.4,10.0]
["bitfinex","ETHUSD",1750687638285,1.303954,2306.8,2305.4,10.0]
["bitfinex","ETHUSD",1750687638286,1.5675,2306.8,2306.0,0.55]
["bitfinex","ETHUSD",1750687638471,1.5675,2306.8,2306.1,14.88623353]
["bitfinex","ETHUSD",1750687638798,1.5675,2306.8,2306.4,0.55]
["bitfinex","ETHUSD",1750687638973,1.5675,2306.8,2306.5,10.55]
["bitfinex","ETHUSD",1750687639182,1.5675,2306.8,2306.1,14.3362815]
["bitfinex","ETHUSD",1750687639536,1.5675,2306.8,2306.7,10.0]
["bitfinex","ETHUSD",1750687639677,1.5774,2307.4,2306.8,0.55]
["bitfinex","ETHUSD",1750687639875,1.5774,2307.4,2306.9,9.748]
["bitfinex","ETHUSD",1750687640075,1.5774,2307.4,2306.8,0.55]
["bitfinex","ETHUSD",1750687640296,1.5774,2307.4,2306.9,10.0]
["bitfinex","ETHUSD",1750687640502,1.5774,2307.4,2306.8,10.55]
["bitfinex","ETHUSD",1750687640721,1.5774,2307.4,2306.9,9.744]
["bitfinex","ETHUSD",1750687640925,1.5774,2307.4,2306.4,4.3356657]
["bitfinex","ETHUSD",1750687641134,1.5774,2307.4,2306.6,10.55]
["bitfinex","ETHUSD",1750687641537,1.5774,2307.4,2306.6,14.88532637]
["bitfinex","ETHUSD",1750687641919,1.5774,2307.4,2306.6,10.55]
["bitfinex","ETHUSD",1750687642324,1.5313,2308.1,2307.2,0.55]
["bitfinex","ETHUSD",1750687642523,1.5313,2308.1,2306.1,5.88003038]
["bitfinex","ETHUSD",1750687642713,1.5077,2308.0,2306.5,4.33556858]
["bitfinex","ETHUSD",1750687642907,1.5077,2308.0,2306.2,4.3361028]
["bitfinex","ETHUSD",1750687643112,1.5077,2308.0,2306.0,3.609]
["bitfinex","ETHUSD",1750687643113,10.0,2307.9,2306.3,9.735]
["bitfinex","ETHUSD",1750687643327,1.5536,2307.6,2306.3,9.735]
["bitfinex","ETHUSD",1750687643537,10.0,2307.7,2306.5,4.33557102]
["bitfinex","ETHUSD",1750687643538,1.5536,2307.5,2306.5,4.33557102]
["bitfinex","ETHUSD",1750687643838,1.5536,2307.5,2306.8,0.55]
["bitfinex","ETHUSD",1750687644002,1.5536,2307.5,2306.5,4.33540106]
["bitfinex","ETHUSD",1750687644203,1.5536,2307.5,2306.4,10.55]
["bitfinex","ETHUSD",1750687644437,1.5536,2307.5,2305.9,5.59550858]
["bitfinex","ETHUSD",1750687644637,1.5536,2307.5,2306.1,4.3362957]
["bitfinex","ETHUSD",1750687644838,1.5536,2307.5,2306.2,4.88603713]
["bitfinex","ETHUSD",1750687645140,1.5536,2307.5,2306.1,10.0]
["bitfinex","ETHUSD",1750687645141,1.5536,2307.5,2306.6,0.55]
["bitfinex","ETHUSD",1750687645448,1.5536,2307.5,2305.8,4.33687269]
["bitfinex","ETHUSD",1750687645617,1.5536,2307.5,2305.9,9.727]
["bitfinex","ETHUSD",1750687645823,1.5536,2307.5,2305.9,14.06359326]
["bitfinex","ETHUSD",1750687646013,1.5536,2307.5,2306.0,10.0]
["bitfinex","ETHUSD",1750687646213,1.5536,2307.5,2306.1,0.55]
["bitfinex","ETHUSD",1750687646562,1.5536,2307.5,2306.6,4.33524506]
["bitfinex","ETHUSD",1750687646740,1.5536,2307.5,2306.7,9.723]
["bitfinex","ETHUSD",1750687646912,1.5536,2307.5,2306.8,9.723]
["bitfinex","ETHUSD",1750687647347,1.5536,2307.5,2306.1,0.55]
["bitfinex","ETHUSD",1750687647518,1.5536,2307.5,2306.6,9.722]
["bitfinex","ETHUSD",1750687648307,1.5536,2307.5,2306.5,9.72]
["bitfinex","ETHUSD",1750687648504,1.5536,2307.5,2306.5,10.0]
["bitfinex","ETHUSD",1750687650133,1.5536,2307.5,2306.4,9.712]
["bitfinex","ETHUSD",1750687650308,0.55,2307.3,2304.6,4.33914779]
["bitfinex","ETHUSD",1750687650508,1.5557,2307.1,2305.3,4.33778743]
["bitfinex","ETHUSD",1750687650750,1.5557,2307.0,2304.6,0.43236484]
["bitfinex","ETHUSD",1750687650954,1.5557,2306.8,2304.7,9.709]
["bitfinex","ETHUSD",1750687651109,1.5557,2306.8,2304.8,14.33862748]
["bitfinex","ETHUSD",1750687651311,1.5557,2306.6,2304.6,0.4287618]
["bitfinex","ETHUSD",1750687651560,1.5557,2306.4,2304.6,9.707]
["bitfinex","ETHUSD",1750687651764,1.5557,2306.4,2304.0,4.56659865]
["bitfinex","ETHUSD",1750687651765,1.5557,2306.0,2304.0,4.56659865]
["bitfinex","ETHUSD",1750687651913,1.5557,2305.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687652107,11.5557,2305.4,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687652325,3.609,2305.3,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687652522,1.9166,2305.2,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687652919,1.5557,2305.1,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687653431,0.3609,2305.2,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687653432,0.55,2305.0,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687653633,1.5557,2304.9,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687653819,1.5557,2304.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687654162,1.5557,2304.4,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687656010,1.5557,2304.4,2304.1,0.55]
["bitfinex","ETHUSD",1750687656222,1.544,2305.0,2304.1,4.88996745]
["bitfinex","ETHUSD",1750687656429,1.544,2305.0,2304.2,10.0]
["bitfinex","ETHUSD",1750687656614,1.544,2305.0,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687656838,0.5082,2304.9,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687657022,1.531,2304.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687657953,1.531,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750687658447,1.531,2304.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687659613,1.531,2304.8,2304.3,0.55]
["bitfinex","ETHUSD",1750687659852,1.531,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750687660214,1.531,2304.8,2304.0,14.56669029]
["bitfinex","ETHUSD",1750687660414,1.531,2304.8,2304.0,14.56661304]
["bitfinex","ETHUSD",1750687660627,1.531,2304.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687660963,1.531,2304.8,2304.0,4.56667717]
["bitfinex","ETHUSD",1750687661168,1.531,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750687661465,1.531,2304.8,2304.0,10.2264174]
["bitfinex","ETHUSD",1750687661631,1.531,2304.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687665273,10.427,2304.7,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687665469,1.5904,2304.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687665671,1.5904,2304.4,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687665871,3.539,2304.3,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687666279,11.5904,2304.2,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687666443,1.5901,2303.9,2302.9,0.0310615]
["bitfinex","ETHUSD",1750687666641,0.2058,2303.0,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687666976,5.49715938,2302.9,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687667179,0.60271594,2302.8,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687667475,1.5506,2302.7,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687667835,1.5506,2302.7,2301.8,14.34441427]
["bitfinex","ETHUSD",1750687668035,1.5506,2302.7,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687669641,1.5506,2302.7,2301.8,14.344369]
["bitfinex","ETHUSD",1750687669838,1.5506,2302.7,2302.0,4.34400546]
["bitfinex","ETHUSD",1750687670075,1.5506,2302.7,2301.9,15.0461]
["bitfinex","ETHUSD",1750687670247,1.6094,2303.3,2302.5,4.34308485]
["bitfinex","ETHUSD",1750687670448,1.6094,2303.3,2302.6,3.541]
["bitfinex","ETHUSD",1750687670696,1.517,2304.4,2303.0,0.55]
["bitfinex","ETHUSD",1750687670862,1.517,2304.4,2303.0,10.55]
["bitfinex","ETHUSD",1750687671063,1.1517,2304.3,2302.8,10.55]
["bitfinex","ETHUSD",1750687671299,1.517,2304.4,2303.3,10.55]
["bitfinex","ETHUSD",1750687671604,1.517,2304.4,2303.7,10.0]
["bitfinex","ETHUSD",1750687671921,1.517,2304.4,2303.7,0.55]
["bitfinex","ETHUSD",1750687672117,1.5874,2304.8,2304.1,10.0]
["bitfinex","ETHUSD",1750687672418,1.5874,2304.8,2303.9,0.55]
["bitfinex","ETHUSD",1750687672575,1.5874,2304.8,2303.8,10.0]
["bitfinex","ETHUSD",1750687672576,1.5874,2304.8,2303.8,4.34055475]
["bitfinex","ETHUSD",1750687672774,1.5874,2304.8,2304.0,10.0]
["bitfinex","ETHUSD",1750687673234,1.5874,2304.8,2303.6,4.34095694]
["bitfinex","ETHUSD",1750687673378,1.5874,2304.8,2303.9,0.55]
["bitfinex","ETHUSD",1750687673576,1.5874,2304.8,2304.0,10.0]
["bitfinex","ETHUSD",1750687673792,1.5874,2304.8,2304.0,4.34015546]
["bitfinex","ETHUSD",1750687673993,1.5874,2304.8,2303.8,14.34056197]
["bitfinex","ETHUSD",1750687674207,1.5874,2304.8,2303.9,3.54]
["bitfinex","ETHUSD",1750687674407,1.5874,2304.8,2304.0,10.0]
["bitfinex","ETHUSD",1750687675120,1.5874,2304.8,2303.6,0.55]
["bitfinex","ETHUSD",1750687675288,1.5874,2304.8,2303.5,0.55]
["bitfinex","ETHUSD",1750687675672,1.5874,2304.8,2303.5,18.43113908]
["bitfinex","ETHUSD",1750687676124,1.5874,2304.8,2303.8,14.34065457]
["bitfinex","ETHUSD",1750687676321,1.5874,2304.8,2303.9,4.34035741]
["bitfinex","ETHUSD",1750687676487,1.5874,2304.8,2303.9,10.0]
["bitfinex","ETHUSD",1750687676691,1.5874,2304.8,2304.0,4.34013462]
["bitfinex","ETHUSD",1750687676920,1.5874,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750687677111,1.5874,2304.8,2303.6,4.34092485]
["bitfinex","ETHUSD",1750687677112,1.5874,2304.8,2303.6,10.0]
["bitfinex","ETHUSD",1750687677428,1.5874,2304.8,2303.7,13.729]
["bitfinex","ETHUSD",1750687677597,1.5874,2304.8,2303.9,10.0]
["bitfinex","ETHUSD",1750687677798,1.5874,2304.8,2303.7,10.0]
["bitfinex","ETHUSD",1750687678110,1.5874,2304.8,2303.4,9.636]
["bitfinex","ETHUSD",1750687678481,1.5874,2304.8,2303.5,10.0]
["bitfinex","ETHUSD",1750687678686,1.5874,2304.8,2303.7,10.0]
["bitfinex","ETHUSD",1750687678896,1.5874,2304.8,2303.9,4.34043005]
["bitfinex","ETHUSD",1750687679084,1.5874,2304.8,2304.0,3.54]
["bitfinex","ETHUSD",1750687679316,1.5874,2304.8,2304.2,10.0]
["bitfinex","ETHUSD",1750687679623,1.5874,2304.8,2304.2,9.632]
["bitfinex","ETHUSD",1750687679831,1.5874,2304.8,2304.5,10.0]
["bitfinex","ETHUSD",1750687679996,1.5874,2304.8,2304.2,9.632]
["bitfinex","ETHUSD",1750687679997,0.53,2304.9,2304.8,14.33877125]
["bitfinex","ETHUSD",1750687680201,1.5106,2305.8,2305.1,4.3380609]
["bitfinex","ETHUSD",1750687680403,0.3619967,2305.7,2305.3,0.55]
["bitfinex","ETHUSD",1750687680604,0.3619967,2305.7,2304.8,0.43133419]
["bitfinex","ETHUSD",1750687680805,0.3619967,2305.7,2304.8,10.178]
["bitfinex","ETHUSD",1750687681125,1.5106,2305.6,2304.9,10.0]
["bitfinex","ETHUSD",1750687681439,0.3619967,2305.5,2303.8,1.6476]
["bitfinex","ETHUSD",1750687681729,1.5674,2305.4,2303.4,1.6476]
["bitfinex","ETHUSD",1750687681888,0.62799369,2305.3,2303.6,3.54]
["bitfinex","ETHUSD",1750687682211,1.5123,2305.1,2303.6,3.54]
["bitfinex","ETHUSD",1750687682419,1.6528,2305.0,2303.4,1.6476]
["bitfinex","ETHUSD",1750687682600,0.55,2304.9,2303.1,4.34182503]
["bitfinex","ETHUSD",1750687682800,1.6528,2304.7,2303.1,4.34186192]
["bitfinex","ETHUSD",1750687683108,1.6528,2304.7,2303.3,10.0]
["bitfinex","ETHUSD",1750687683109,1.6528,2304.5,2303.3,10.0]
["bitfinex","ETHUSD",1750687683699,1.6528,2304.5,2303.2,13.96175916]
["bitfinex","ETHUSD",1750687683900,1.6528,2304.5,2303.2,9.62]
["bitfinex","ETHUSD",1750687684239,1.6528,2304.5,2303.2,10.0]
["bitfinex","ETHUSD",1750687684403,1.6528,2304.5,2303.3,9.616]
["bitfinex","ETHUSD",1750687684604,1.6528,2304.5,2303.4,0.55]
["bitfinex","ETHUSD",1750687684997,1.6528,2304.5,2303.0,10.0]
["bitfinex","ETHUSD",1750687684998,1.6528,2304.5,2303.0,13.95607207]
["bitfinex","ETHUSD",1750687685397,1.6528,2304.5,2303.3,10.0]
["bitfinex","ETHUSD",1750687685609,1.6528,2304.5,2303.2,0.55]
["bitfinex","ETHUSD",1750687686236,1.6528,2304.5,2303.3,4.34148482]
["bitfinex","ETHUSD",1750687686437,1.6528,2304.5,2303.1,14.34191345]
["bitfinex","ETHUSD",1750687686438,1.6528,2304.5,2303.5,10.55]
["bitfinex","ETHUSD",1750687686610,1.6528,2304.5,2303.1,14.34191985]
["bitfinex","ETHUSD",1750687686950,1.6528,2304.5,2303.2,9.609]
["bitfinex","ETHUSD",1750687687143,1.6528,2304.5,2303.3,10.0]
["bitfinex","ETHUSD",1750687687502,1.549,2304.3,2303.5,10.0]
["bitfinex","ETHUSD",1750687687912,1.549,2304.3,2303.8,10.55]
["bitfinex","ETHUSD",1750687688113,1.549,2305.2,2304.1,10.55]
["bitfinex","ETHUSD",1750687688438,1.549,2305.2,2304.5,10.55]
["bitfinex","ETHUSD",1750687688800,1.549,2305.2,2304.5,14.88931134]
["bitfinex","ETHUSD",1750687689001,1.549,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750687689215,1.549,2305.2,2304.3,10.0]
["bitfinex","ETHUSD",1750687689425,1.549,2305.2,2304.5,10.0]
["bitfinex","ETHUSD",1750687690231,1.549,2305.2,2304.6,0.55]
["bitfinex","ETHUSD",1750687690856,1.549,2305.2,2304.1,10.55]
["bitfinex","ETHUSD",1750687691060,1.549,2305.2,2304.5,0.55]
["bitfinex","ETHUSD",1750687691423,1.549,2305.2,2304.6,4.33899992]
["bitfinex","ETHUSD",1750687691627,1.549,2305.2,2304.7,10.55]
["bitfinex","ETHUSD",1750687691826,1.549,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750687692072,1.549,2305.2,2304.7,4.88895063]
["bitfinex","ETHUSD",1750687692220,1.549,2305.2,2304.6,10.55]
["bitfinex","ETHUSD",1750687692423,1.549,2305.2,2303.8,0.42461109]
["bitfinex","ETHUSD",1750687692623,1.549,2305.2,2303.8,10.0]
["bitfinex","ETHUSD",1750687692823,1.549,2305.2,2303.7,14.58]
["bitfinex","ETHUSD",1750687693153,1.549,2305.2,2303.8,9.591]
["bitfinex","ETHUSD",1750687693456,1.549,2305.2,2304.7,10.55]
["bitfinex","ETHUSD",1750687693859,1.549,2305.2,2303.7,1.515]
["bitfinex","ETHUSD",1750687694160,1.549,2305.2,2304.8,0.55]
["bitfinex","ETHUSD",1750687694653,1.549,2305.2,2304.6,9.586]
["bitfinex","ETHUSD",1750687696162,1.549,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750687696531,1.549,2305.2,2304.6,9.586]
["bitfinex","ETHUSD",1750687696730,1.549,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750687696932,1.549,2305.2,2304.7,14.88886561]
["bitfinex","ETHUSD",1750687697229,1.6566,2305.8,2304.8,10.55]
["bitfinex","ETHUSD",1750687697429,1.6566,2305.8,2305.0,0.55]
["bitfinex","ETHUSD",1750687697629,1.6566,2305.8,2303.9,4.34046616]
["bitfinex","ETHUSD",1750687697862,1.6566,2305.8,2304.4,10.0]
["bitfinex","ETHUSD",1750687697863,1.5372,2305.7,2304.4,10.0]
["bitfinex","ETHUSD",1750687698160,1.5372,2305.5,2304.4,10.0]
["bitfinex","ETHUSD",1750687698766,1.5372,2305.5,2304.5,0.55]
["bitfinex","ETHUSD",1750687699356,1.5372,2305.5,2304.6,10.0]
["bitfinex","ETHUSD",1750687699552,1.5372,2305.5,2304.4,4.33941733]
["bitfinex","ETHUSD",1750687699851,1.5372,2305.5,2303.6,4.34095314]
["bitfinex","ETHUSD",1750687700047,1.5372,2305.2,2303.6,9.569]
["bitfinex","ETHUSD",1750687700379,1.5372,2305.0,2303.6,9.569]
["bitfinex","ETHUSD",1750687700541,1.5372,2305.0,2303.7,10.55]
["bitfinex","ETHUSD",1750687700728,1.5372,2305.0,2303.7,10.0]
["bitfinex","ETHUSD",1750687700930,1.5372,2305.0,2303.8,0.55]
["bitfinex","ETHUSD",1750687701156,1.15372,2305.1,2303.7,10.0]
["bitfinex","ETHUSD",1750687701157,1.5372,2304.9,2303.7,10.0]
["bitfinex","ETHUSD",1750687701367,1.5372,2304.9,2303.8,2.1171]
["bitfinex","ETHUSD",1750687701567,1.5372,2304.9,2304.4,0.55]
["bitfinex","ETHUSD",1750687701769,1.5372,2304.9,2304.2,9.564]
["bitfinex","ETHUSD",1750687701995,1.5372,2304.9,2304.3,10.55]
["bitfinex","ETHUSD",1750687702270,1.5372,2304.9,2304.3,14.88960262]
["bitfinex","ETHUSD",1750687702471,1.5372,2304.9,2304.3,10.55]
["bitfinex","ETHUSD",1750687702656,1.5372,2304.9,2304.4,0.55]
["bitfinex","ETHUSD",1750687702969,1.5372,2304.9,2304.4,4.88952408]
["bitfinex","ETHUSD",1750687703138,1.5372,2304.9,2304.4,4.88944777]
["bitfinex","ETHUSD",1750687703334,1.5372,2304.9,2304.8,0.55]
["bitfinex","ETHUSD",1750687703559,1.6149,2305.6,2304.8,0.55]
["bitfinex","ETHUSD",1750687703780,1.6149,2305.6,2303.3,14.76943925]
["bitfinex","ETHUSD",1750687703781,1.6149,2305.6,2304.1,10.0]
["bitfinex","ETHUSD",1750687704078,1.6149,2305.6,2304.1,14.34008388]
["bitfinex","ETHUSD",1750687704448,1.6149,2305.6,2304.3,4.33952976]
["bitfinex","ETHUSD",1750687704682,3.472,2305.5,2304.3,7.81164747]
["bitfinex","ETHUSD",1750687704868,3.472,2305.5,2304.4,4.88937685]
["bitfinex","ETHUSD",1750687705186,1.6149,2305.6,2305.1,0.55]
["bitfinex","ETHUSD",1750687705337,1.6149,2305.6,2305.2,10.0]
["bitfinex","ETHUSD",1750687705537,1.6149,2305.6,2305.0,10.55]
["bitfinex","ETHUSD",1750687705775,1.6149,2305.6,2305.0,14.88830384]
["bitfinex","ETHUSD",1750687706092,1.6149,2305.6,2305.1,0.55]
["bitfinex","ETHUSD",1750687706790,1.6149,2305.6,2305.3,0.55]
["bitfinex","ETHUSD",1750687706964,1.6149,2305.6,2305.4,10.0]
["bitfinex","ETHUSD",1750687707370,1.6149,2305.6,2305.5,0.55]
["bitfinex","ETHUSD",1750687707586,1.5038,2306.2,2305.5,0.55]
["bitfinex","ETHUSD",1750687707755,1.5038,2306.2,2305.4,10.0]
["bitfinex","ETHUSD",1750687707756,1.5038,2306.2,2305.7,0.55]
["bitfinex","ETHUSD",1750687707955,1.5038,2306.2,2305.7,10.095]
["bitfinex","ETHUSD",1750687708254,1.5038,2306.2,2305.7,9.545]
["bitfinex","ETHUSD",1750687708488,1.5038,2306.2,2305.8,10.55]
["bitfinex","ETHUSD",1750687709581,1.5038,2306.2,2305.1,11.5995]
["bitfinex","ETHUSD",1750687709798,11.730926,2307.3,2303.4,2.14584912]
["bitfinex","ETHUSD",1750687709799,1.6197,2306.0,2304.5,1.303919]
["bitfinex","ETHUSD",1750687709980,1.6197,2305.8,2304.3,0.44327188]
["bitfinex","ETHUSD",1750687710292,1.6197,2305.8,2304.5,9.538]
["bitfinex","ETHUSD",1750687710493,1.6149,2305.6,2304.5,9.538]
["bitfinex","ETHUSD",1750687711290,1.6149,2305.6,2304.6,4.33899345]
["bitfinex","ETHUSD",1750687711663,1.6149,2305.6,2304.5,9.538]
["bitfinex","ETHUSD",1750687711893,1.6149,2305.6,2304.6,0.55]
["bitfinex","ETHUSD",1750687712291,1.6149,2305.6,2304.6,14.88913874]
["bitfinex","ETHUSD",1750687712594,1.6149,2305.6,2305.0,0.55]
["bitfinex","ETHUSD",1750687712801,1.6149,2305.6,2305.1,10.0]
["bitfinex","ETHUSD",1750687713475,0.55,2306.7,2305.2,0.55]
["bitfinex","ETHUSD",1750687713775,1.5231,2306.1,2305.4,0.55]
["bitfinex","ETHUSD",1750687714781,1.5231,2306.1,2305.1,10.0]
["bitfinex","ETHUSD",1750687714958,1.5231,2306.1,2305.3,10.0]
["bitfinex","ETHUSD",1750687716799,1.5231,2306.1,2305.4,0.55]
["bitfinex","ETHUSD",1750687717663,1.5231,2306.1,2305.4,4.88756517]
["bitfinex","ETHUSD",1750687717864,1.5231,2306.1,2305.4,9.515]
["bitfinex","ETHUSD",1750687718078,1.5231,2306.1,2305.6,0.55]
["bitfinex","ETHUSD",1750687719023,1.613,2306.5,2305.6,0.55]
["bitfinex","ETHUSD",1750687719499,1.613,2306.5,2305.5,10.0]
["bitfinex","ETHUSD",1750687719500,1.613,2306.5,2305.7,10.06]
["bitfinex","ETHUSD",1750687719916,1.613,2306.5,2305.7,20.06]
["bitfinex","ETHUSD",1750687720209,1.613,2306.5,2306.1,0.55]
["bitfinex","ETHUSD",1750687720413,1.613,2306.5,2306.3,0.55]
["bitfinex","ETHUSD",1750687720613,10.426,2307.2,2306.3,10.0]
["bitfinex","ETHUSD",1750687720614,1.6536,2306.9,2306.3,10.0]
["bitfinex","ETHUSD",1750687720847,1.6536,2306.9,2305.0,1.624]
["bitfinex","ETHUSD",1750687721047,1.5736,2306.7,2305.1,9.505]
["bitfinex","ETHUSD",1750687721254,1.5736,2306.5,2305.2,14.33801839]
["bitfinex","ETHUSD",1750687721542,1.5736,2306.5,2305.2,10.0]
["bitfinex","ETHUSD",1750687721744,1.5736,2306.5,2305.4,10.0]
["bitfinex","ETHUSD",1750687721962,1.5736,2306.5,2305.6,10.0]
["bitfinex","ETHUSD",1750687722252,1.5812,2306.3,2304.7,4.33881575]
["bitfinex","ETHUSD",1750687722413,1.5812,2306.3,2305.2,10.0]
["bitfinex","ETHUSD",1750687722743,1.5812,2306.3,2304.6,12.44133301]
["bitfinex","ETHUSD",1750687722744,10.0,2306.3,2305.3,9.499]
["bitfinex","ETHUSD",1750687722956,1.5812,2306.2,2305.3,9.499]
["bitfinex","ETHUSD",1750687723641,3.406,2306.1,2305.3,9.499]
["bitfinex","ETHUSD",1750687723946,1.5812,2306.0,2305.3,9.499]
["bitfinex","ETHUSD",1750687724247,2.07992,2306.0,2305.3,9.499]
["bitfinex","ETHUSD",1750687725732,1.5812,2306.0,2305.4,0.55]
["bitfinex","ETHUSD",1750687726256,1.5812,2306.0,2305.4,10.55]
["bitfinex","ETHUSD",1750687726859,1.5812,2306.0,2304.7,14.33888118]
["bitfinex","ETHUSD",1750687727063,1.5812,2306.0,2304.9,10.55]
["bitfinex","ETHUSD",1750687727229,1.5812,2306.0,2305.1,10.0]
["bitfinex","ETHUSD",1750687727864,1.5812,2306.0,2305.2,0.55]
["bitfinex","ETHUSD",1750687728358,1.5812,2306.0,2305.1,10.55]
["bitfinex","ETHUSD",1750687729949,1.5812,2306.0,2304.6,20.18645361]
["bitfinex","ETHUSD",1750687729950,1.5812,2306.0,2305.3,10.0]
["bitfinex","ETHUSD",1750687730264,1.5812,2306.0,2305.3,19.478]
["bitfinex","ETHUSD",1750687730830,2.07992,2306.0,2305.3,19.478]
["bitfinex","ETHUSD",1750687732069,1.5934,2305.8,2304.0,4.34019892]
["bitfinex","ETHUSD",1750687732279,1.5934,2305.8,2304.1,13.81100108]
["bitfinex","ETHUSD",1750687732433,1.5934,2305.8,2303.9,1.5979]
["bitfinex","ETHUSD",1750687732434,1.5934,2305.8,2304.2,9.47]
["bitfinex","ETHUSD",1750687732759,1.6217,2305.6,2304.2,9.47]
["bitfinex","ETHUSD",1750687732957,1.6217,2305.6,2303.4,15.3736]
["bitfinex","ETHUSD",1750687732958,1.6217,2305.3,2303.4,15.3736]
["bitfinex","ETHUSD",1750687733131,1.6217,2305.3,2303.0,4.34212915]
["bitfinex","ETHUSD",1750687733132,1.25415657,2305.2,2303.5,9.468]
["bitfinex","ETHUSD",1750687733337,1.25415657,2305.2,2303.1,3.406]
["bitfinex","ETHUSD",1750687733338,1.5469,2304.9,2303.1,3.406]
["bitfinex","ETHUSD",1750687733535,1.5469,2304.7,2303.2,9.467]
["bitfinex","ETHUSD",1750687733740,3.406,2304.8,2303.2,10.0]
["bitfinex","ETHUSD",1750687733741,1.5469,2304.5,2303.2,10.0]
["bitfinex","ETHUSD",1750687733967,1.5469,2304.5,2303.4,10.0]
["bitfinex","ETHUSD",1750687734182,1.5469,2304.5,2303.3,9.466]
["bitfinex","ETHUSD",1750687734391,1.5469,2304.5,2303.4,10.0]
["bitfinex","ETHUSD",1750687734586,1.5469,2304.5,2302.7,10.0]
["bitfinex","ETHUSD",1750687734739,1.5469,2304.5,2303.2,10.0]
["bitfinex","ETHUSD",1750687735136,1.5469,2304.5,2303.1,12.872]
["bitfinex","ETHUSD",1750687735340,1.5469,2304.5,2303.9,10.55]
["bitfinex","ETHUSD",1750687735564,1.5469,2304.5,2304.2,0.55]
["bitfinex","ETHUSD",1750687736036,1.5469,2304.5,2304.0,9.461]
["bitfinex","ETHUSD",1750687736384,1.5469,2304.5,2304.0,10.0]
["bitfinex","ETHUSD",1750687736550,1.5469,2304.5,2303.2,12.021]
["bitfinex","ETHUSD",1750687736551,1.5469,2304.5,2303.8,9.46]
["bitfinex","ETHUSD",1750687736756,1.5469,2304.5,2303.9,10.0]
["bitfinex","ETHUSD",1750687737873,3.407,2304.4,2303.9,10.0]
["bitfinex","ETHUSD",1750687738801,1.5469,2304.5,2303.9,10.0]
["bitfinex","ETHUSD",1750687739840,1.5469,2304.5,2304.0,0.55]
["bitfinex","ETHUSD",1750687740137,11.9766,2304.9,2303.9,10.55]
["bitfinex","ETHUSD",1750687740338,11.9766,2304.9,2303.9,15.31414923]
["bitfinex","ETHUSD",1750687740538,11.9766,2304.9,2303.6,1.5477]
["bitfinex","ETHUSD",1750687740539,1.6633,2304.8,2303.6,4.3408533]
["bitfinex","ETHUSD",1750687740738,2.87223,2304.8,2303.8,10.55]
["bitfinex","ETHUSD",1750687740978,3.407,2304.7,2302.6,3.29310832]
["bitfinex","ETHUSD",1750687741149,1.5242,2304.5,2303.1,9.447]
["bitfinex","ETHUSD",1750687741339,3.407,2304.4,2303.3,4.34145505]
["bitfinex","ETHUSD",1750687741539,3.407,2304.4,2303.3,10.0]
["bitfinex","ETHUSD",1750687741841,1.5918,2304.2,2302.7,9.445]
["bitfinex","ETHUSD",1750687742062,1.5918,2304.0,2302.7,13.78770762]
["bitfinex","ETHUSD",1750687742258,4.9988,2304.0,2302.8,10.0]
["bitfinex","ETHUSD",1750687742941,10.0,2303.9,2302.3,1.5063]
["bitfinex","ETHUSD",1750687743137,10.0,2303.8,2302.6,9.443]
["bitfinex","ETHUSD",1750687743343,1.6029,2303.6,2302.7,10.0]
["bitfinex","ETHUSD",1750687743877,1.305741,2303.5,2302.7,10.0]
["bitfinex","ETHUSD",1750687744191,1.305741,2303.5,2302.8,0.55]
["bitfinex","ETHUSD",1750687744377,1.305741,2303.5,2303.4,4.89140835]
["bitfinex","ETHUSD",1750687744688,3.407,2304.4,2303.6,0.55]
["bitfinex","ETHUSD",1750687744854,9.438,2305.1,2303.6,0.55]
["bitfinex","ETHUSD",1750687744855,1.5265,2304.3,2303.6,0.55]
["bitfinex","ETHUSD",1750687745060,1.5265,2304.3,2303.8,10.55]
["bitfinex","ETHUSD",1750687745258,1.5265,2304.3,2303.9,0.55]
["bitfinex","ETHUSD",1750687745579,1.5265,2304.3,2304.0,10.0]
["bitfinex","ETHUSD",1750687745757,1.5265,2304.3,2304.1,0.55]
["bitfinex","ETHUSD",1750687745966,1.5265,2304.3,2304.0,10.0]
["bitfinex","ETHUSD",1750687746215,1.5265,2304.3,2303.1,1.6484]
["bitfinex","ETHUSD",1750687746362,1.5265,2304.3,2303.8,10.55]
["bitfinex","ETHUSD",1750687746566,1.5265,2304.3,2303.8,9.982]
["bitfinex","ETHUSD",1750687746794,1.5265,2304.3,2303.1,1.6484]
["bitfinex","ETHUSD",1750687747123,1.638,2304.2,2303.1,9.431]
["bitfinex","ETHUSD",1750687747260,1.638,2304.2,2303.2,10.0]
["bitfinex","ETHUSD",1750687747460,0.4981,2304.1,2303.2,10.0]
["bitfinex","ETHUSD",1750687747662,1.638,2304.2,2303.3,0.55]
["bitfinex","ETHUSD",1750687747880,1.638,2304.2,2303.2,0.55]
["bitfinex","ETHUSD",1750687748119,1.638,2304.2,2303.5,10.55]
["bitfinex","ETHUSD",1750687749970,1.638,2304.2,2303.6,0.55]
["bitfinex","ETHUSD",1750687750174,1.638,2304.2,2302.8,10.0]
["bitfinex","ETHUSD",1750687750473,1.638,2304.2,2303.1,10.55]
["bitfinex","ETHUSD",1750687750673,1.638,2304.2,2303.4,0.55]
["bitfinex","ETHUSD",1750687750888,1.638,2304.2,2303.3,0.55]
["bitfinex","ETHUSD",1750687751295,1.638,2304.2,2303.3,10.55]
["bitfinex","ETHUSD",1750687751710,1.638,2304.2,2302.8,7.68548006]
["bitfinex","ETHUSD",1750687751711,1.638,2304.2,2303.5,10.55]
["bitfinex","ETHUSD",1750687752018,1.638,2304.2,2303.5,10.0]
["bitfinex","ETHUSD",1750687752315,1.638,2304.2,2303.6,0.55]
["bitfinex","ETHUSD",1750687752816,1.638,2304.2,2303.8,10.0]
["bitfinex","ETHUSD",1750687753185,1.638,2304.2,2302.8,4.34245946]
["bitfinex","ETHUSD",1750687753386,1.638,2304.2,2302.4,1.6351]
["bitfinex","ETHUSD",1750687753582,1.5469,2304.0,2302.6,9.411]
["bitfinex","ETHUSD",1750687753782,1.5469,2303.8,2302.6,9.411]
["bitfinex","ETHUSD",1750687754225,1.5469,2303.8,2302.7,10.0]
["bitfinex","ETHUSD",1750687754428,1.5035,2303.7,2302.6,9.409]
["bitfinex","ETHUSD",1750687754784,3.344,2303.6,2302.6,9.409]
["bitfinex","ETHUSD",1750687755020,3.344,2303.6,2302.7,10.0]
["bitfinex","ETHUSD",1750687755207,1.98825,2303.5,2302.6,9.409]
["bitfinex","ETHUSD",1750687755421,1.5035,2303.5,2302.7,0.55]
["bitfinex","ETHUSD",1750687755587,1.5035,2303.5,2302.7,10.55]
["bitfinex","ETHUSD",1750687756055,1.5035,2303.5,2303.1,10.55]
["bitfinex","ETHUSD",1750687756336,10.431,2304.1,2303.3,14.8915025]
["bitfinex","ETHUSD",1750687756337,1.5747,2303.8,2303.3,14.8915025]
["bitfinex","ETHUSD",1750687756532,1.5747,2303.8,2303.2,9.405]
["bitfinex","ETHUSD",1750687756533,3.344,2304.4,2303.6,0.55]
["bitfinex","ETHUSD",1750687756685,3.344,2304.4,2303.2,13.74670971]
["bitfinex","ETHUSD",1750687756686,1.6444,2304.3,2303.3,10.0]
["bitfinex","ETHUSD",1750687756885,1.6444,2304.3,2303.6,0.55]
["bitfinex","ETHUSD",1750687757137,1.6444,2304.3,2303.4,0.55]
["bitfinex","ETHUSD",1750687759936,1.6444,2304.3,2302.9,0.55]
["bitfinex","ETHUSD",1750687760235,1.6444,2304.3,2303.2,10.0]
["bitfinex","ETHUSD",1750687760435,1.6123,2304.1,2303.2,10.0]
["bitfinex","ETHUSD",1750687760599,1.6123,2304.1,2302.9,9.391]
["bitfinex","ETHUSD",1750687761004,1.5871,2303.9,2303.0,10.0]
["bitfinex","ETHUSD",1750687761217,3.344,2303.8,2303.0,10.0]
["bitfinex","ETHUSD",1750687761407,1.5871,2303.7,2303.0,10.0]
["bitfinex","ETHUSD",1750687761611,0.49311,2303.6,2303.0,10.0]
["bitfinex","ETHUSD",1750687762015,3.344,2303.5,2303.0,10.0]
["bitfinex","ETHUSD",1750687762322,3.344,2303.5,2302.7,10.0]
["bitfinex","ETHUSD",1750687762525,3.344,2303.5,2302.8,0.55]
["bitfinex","ETHUSD",1750687762829,1.5592,2303.4,2302.5,10.0]
["bitfinex","ETHUSD",1750687763032,2.04952,2303.4,2302.4,9.383]
["bitfinex","ETHUSD",1750687763351,1.5592,2303.3,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687763491,1.5592,2303.3,2302.0,0.42895278]
["bitfinex","ETHUSD",1750687763827,4.9032,2303.3,2302.2,4.34354591]
["bitfinex","ETHUSD",1750687764031,1.5592,2303.3,2302.4,0.55]
["bitfinex","ETHUSD",1750687764205,1.5592,2303.3,2302.3,0.55]
["bitfinex","ETHUSD",1750687764526,1.5592,2303.3,2302.5,10.55]
["bitfinex","ETHUSD",1750687764828,1.5592,2303.3,2302.5,0.55]
["bitfinex","ETHUSD",1750687765028,1.5592,2303.3,2302.7,10.55]
["bitfinex","ETHUSD",1750687765335,10.433,2304.0,2303.0,0.55]
["bitfinex","ETHUSD",1750687765487,1.5398,2303.7,2302.9,10.0]
["bitfinex","ETHUSD",1750687765687,1.5398,2303.7,2303.0,0.55]
["bitfinex","ETHUSD",1750687766188,10.433,2304.0,2302.9,10.55]
["bitfinex","ETHUSD",1750687766405,10.433,2304.0,2303.3,0.55]
["bitfinex","ETHUSD",1750687766728,10.433,2304.0,2302.8,10.55]
["bitfinex","ETHUSD",1750687766729,1.5958,2303.9,2302.8,10.55]
["bitfinex","ETHUSD",1750687766931,1.5958,2303.9,2303.3,0.55]
["bitfinex","ETHUSD",1750687767295,1.5958,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1750687768520,1.5146,2304.7,2303.5,0.55]
["bitfinex","ETHUSD",1750687768725,1.5146,2304.5,2303.5,0.55]
["bitfinex","ETHUSD",1750687769407,4.8586,2304.5,2303.5,0.55]
["bitfinex","ETHUSD",1750687769613,5.34446,2304.5,2303.5,0.55]
["bitfinex","ETHUSD",1750687770710,1.5146,2304.5,2303.5,0.55]
["bitfinex","ETHUSD",1750687770916,1.5146,2304.5,2303.6,4.34090923]
["bitfinex","ETHUSD",1750687771122,1.5146,2304.5,2303.5,4.89117436]
["bitfinex","ETHUSD",1750687771123,1.5146,2304.5,2303.7,10.0]
["bitfinex","ETHUSD",1750687771318,1.5146,2304.5,2304.0,0.55]
["bitfinex","ETHUSD",1750687771542,1.5146,2304.5,2304.0,10.55]
["bitfinex","ETHUSD",1750687771742,1.5146,2304.5,2303.9,10.55]
["bitfinex","ETHUSD",1750687772042,1.5146,2304.5,2303.9,10.0]
["bitfinex","ETHUSD",1750687773008,0.43302141,2305.9,2304.6,0.55]
["bitfinex","ETHUSD",1750687773210,0.52,2307.0,2305.3,4.33772515]
["bitfinex","ETHUSD",1750687773211,1.5463,2306.4,2305.3,4.33772515]
["bitfinex","ETHUSD",1750687773411,1.5463,2306.4,2305.6,0.55]
["bitfinex","ETHUSD",1750687773614,1.5463,2306.4,2305.7,9.348]
["bitfinex","ETHUSD",1750687773824,1.5463,2306.4,2305.0,1.5543]
["bitfinex","ETHUSD",1750687774043,0.48903,2306.3,2305.2,10.55]
["bitfinex","ETHUSD",1750687774243,1.5463,2306.4,2305.6,0.55]
["bitfinex","ETHUSD",1750687774445,1.5463,2306.4,2305.7,10.0]
["bitfinex","ETHUSD",1750687775617,1.5463,2306.4,2305.8,9.341]
["bitfinex","ETHUSD",1750687775827,1.5463,2306.4,2306.0,0.55]
["bitfinex","ETHUSD",1750687776067,3.343,2307.5,2306.1,10.0]
["bitfinex","ETHUSD",1750687776360,0.7036149,2307.3,2304.9,5.98743502]
["bitfinex","ETHUSD",1750687776560,0.7036149,2307.3,2305.3,9.336]
["bitfinex","ETHUSD",1750687776561,10.55,2307.2,2305.3,9.336]
["bitfinex","ETHUSD",1750687776761,10.55,2307.0,2305.0,9.335]
["bitfinex","ETHUSD",1750687776935,0.55,2306.8,2305.0,9.335]
["bitfinex","ETHUSD",1750687777283,1.33794389,2306.9,2305.1,10.0]
["bitfinex","ETHUSD",1750687777284,10.55,2306.6,2305.1,10.0]
["bitfinex","ETHUSD",1750687777561,3.19947639,2306.5,2305.1,10.0]
["bitfinex","ETHUSD",1750687777864,10.55,2306.4,2304.6,9.333]
["bitfinex","ETHUSD",1750687778160,0.55,2306.2,2304.5,9.331]
["bitfinex","ETHUSD",1750687778367,10.55,2306.2,2304.3,10.0]
["bitfinex","ETHUSD",1750687778555,11.2536149,2306.2,2304.1,4.33999641]
["bitfinex","ETHUSD",1750687778868,0.55,2306.0,2304.3,10.0]
["bitfinex","ETHUSD",1750687779165,1.5246,2305.7,2303.9,1.5363]
["bitfinex","ETHUSD",1750687779366,11.5246,2305.5,2303.6,1.5738]
["bitfinex","ETHUSD",1750687779567,11.5246,2305.5,2302.8,8.5651478]
["bitfinex","ETHUSD",1750687779568,1.5645,2305.2,2303.4,4.34130553]
["bitfinex","ETHUSD",1750687779738,12.89923639,2305.4,2303.4,13.66627113]
["bitfinex","ETHUSD",1750687779739,1.5645,2305.0,2303.4,13.66627113]
["bitfinex","ETHUSD",1750687780144,1.5645,2305.0,2303.4,9.325]
["bitfinex","ETHUSD",1750687780344,1.5645,2305.0,2303.5,10.0]
["bitfinex","ETHUSD",1750687780569,1.5645,2305.0,2303.6,0.55]
["bitfinex","ETHUSD",1750687780865,1.629,2304.8,2303.4,13.66632296]
["bitfinex","ETHUSD",1750687781073,1.629,2304.8,2303.6,4.34093212]
["bitfinex","ETHUSD",1750687781271,1.629,2304.8,2303.8,0.55]
["bitfinex","ETHUSD",1750687781272,4.905,2304.8,2303.8,0.55]
["bitfinex","ETHUSD",1750687781475,4.905,2304.8,2303.5,10.0]
["bitfinex","ETHUSD",1750687781476,4.905,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750687781849,4.905,2304.8,2303.8,0.55]
["bitfinex","ETHUSD",1750687782052,1.629,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750687782372,1.629,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750687782675,1.629,2304.8,2303.9,9.316]
["bitfinex","ETHUSD",1750687782972,1.629,2304.8,2303.9,9.315]
["bitfinex","ETHUSD",1750687783178,1.629,2304.8,2304.0,10.0]
["bitfinex","ETHUSD",1750687783336,1.5821,2304.7,2303.3,14.76943907]
["bitfinex","ETHUSD",1750687783538,1.5821,2304.7,2303.4,13.65440535]
["bitfinex","ETHUSD",1750687783742,1.5821,2304.7,2303.6,0.55]
["bitfinex","ETHUSD",1750687783952,1.5821,2304.7,2303.7,1.586]
["bitfinex","ETHUSD",1750687784153,1.5821,2304.7,2304.2,14.88972383]
["bitfinex","ETHUSD",1750687784376,11.6407,2305.5,2304.5,0.55]
["bitfinex","ETHUSD",1750687784748,11.6407,2305.5,2304.1,10.0]
["bitfinex","ETHUSD",1750687784749,1.5826,2305.4,2304.1,10.0]
["bitfinex","ETHUSD",1750687784964,1.5826,2305.4,2304.2,0.55]
["bitfinex","ETHUSD",1750687785167,1.5826,2305.4,2304.2,10.55]
["bitfinex","ETHUSD",1750687785375,1.5826,2305.3,2303.5,4.34121599]
["bitfinex","ETHUSD",1750687785552,10.0,2305.5,2303.3,16.37809256]
["bitfinex","ETHUSD",1750687785553,1.5826,2305.1,2303.7,9.308]
["bitfinex","ETHUSD",1750687785752,10.0,2304.9,2303.7,9.308]
["bitfinex","ETHUSD",1750687785982,1.5479,2304.8,2303.7,9.308]
["bitfinex","ETHUSD",1750687786286,1.5479,2304.7,2303.7,9.308]
["bitfinex","ETHUSD",1750687786800,1.5479,2304.7,2303.3,10.428]
["bitfinex","ETHUSD",1750687786949,1.5685,2304.6,2303.5,4.34120482]
["bitfinex","ETHUSD",1750687787143,3.276,2304.5,2303.7,0.55]
["bitfinex","ETHUSD",1750687787660,1.642,2304.4,2303.3,9.302]
["bitfinex","ETHUSD",1750687787947,1.642,2304.4,2303.3,9.3]
["bitfinex","ETHUSD",1750687788175,1.642,2304.4,2302.7,1.6259]
["bitfinex","ETHUSD",1750687788486,1.642,2304.4,2302.6,4.34274234]
["bitfinex","ETHUSD",1750687788487,1.5542,2304.2,2302.6,4.34274234]
["bitfinex","ETHUSD",1750687788681,1.5542,2304.1,2302.7,9.299]
["bitfinex","ETHUSD",1750687788980,1.5542,2304.1,2302.9,0.55]
["bitfinex","ETHUSD",1750687789153,1.5542,2304.1,2302.7,9.299]
["bitfinex","ETHUSD",1750687789348,4.8302,2304.1,2302.8,4.3423864]
["bitfinex","ETHUSD",1750687789545,4.8302,2304.1,2303.1,4.89195439]
["bitfinex","ETHUSD",1750687789745,1.5542,2304.1,2303.2,10.55]
["bitfinex","ETHUSD",1750687789946,1.5542,2304.1,2303.5,0.55]
["bitfinex","ETHUSD",1750687791081,1.5542,2304.1,2303.8,0.55]
["bitfinex","ETHUSD",1750687791284,12.0791,2304.5,2303.8,10.55]
["bitfinex","ETHUSD",1750687791458,1.6491,2304.5,2304.0,14.89026862]
["bitfinex","ETHUSD",1750687791660,1.6491,2304.5,2304.2,0.55]
["bitfinex","ETHUSD",1750687791955,1.6491,2304.5,2304.2,10.55]
["bitfinex","ETHUSD",1750687792162,1.647,2305.0,2304.4,0.55]
["bitfinex","ETHUSD",1750687792363,1.647,2305.0,2303.5,4.34108245]
["bitfinex","ETHUSD",1750687792542,1.647,2305.0,2303.7,0.55]
["bitfinex","ETHUSD",1750687792742,1.647,2305.0,2303.8,0.55]
["bitfinex","ETHUSD",1750687792991,4.923,2305.0,2303.8,0.55]
["bitfinex","ETHUSD",1750687793183,1.647,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1750687793392,13.707,2305.5,2304.9,10.55]
["bitfinex","ETHUSD",1750687793393,1.5437,2305.4,2304.9,10.55]
["bitfinex","ETHUSD",1750687793697,1.5437,2305.4,2304.9,0.55]
["bitfinex","ETHUSD",1750687793851,1.5437,2305.4,2304.7,4.33888355]
["bitfinex","ETHUSD",1750687793852,1.5437,2305.4,2304.7,0.55]
["bitfinex","ETHUSD",1750687794186,1.5437,2305.4,2304.7,10.55]
["bitfinex","ETHUSD",1750687794582,1.5437,2305.4,2304.8,4.33875987]
["bitfinex","ETHUSD",1750687794750,1.5437,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1750687795090,1.5437,2305.4,2304.7,10.55]
["bitfinex","ETHUSD",1750687795251,1.5437,2305.4,2305.0,0.55]
["bitfinex","ETHUSD",1750687795693,3.276,2306.0,2305.2,0.55]
["bitfinex","ETHUSD",1750687795895,1.5827,2305.9,2305.2,0.55]
["bitfinex","ETHUSD",1750687796091,1.5827,2305.9,2304.8,0.55]
["bitfinex","ETHUSD",1750687796297,1.5827,2305.9,2305.2,0.55]
["bitfinex","ETHUSD",1750687796498,1.5827,2305.9,2305.4,0.55]
["bitfinex","ETHUSD",1750687796675,1.5181,2306.2,2305.6,10.55]
["bitfinex","ETHUSD",1750687796881,3.276,2306.8,2305.7,0.33468472]
["bitfinex","ETHUSD",1750687796882,1.5181,2306.7,2305.7,0.33468472]
["bitfinex","ETHUSD",1750687797196,1.5181,2306.7,2305.6,12.0543]
["bitfinex","ETHUSD",1750687797197,1.5181,2306.7,2306.0,14.88642707]
["bitfinex","ETHUSD",1750687797357,1.5181,2306.7,2306.1,9.27]
["bitfinex","ETHUSD",1750687797561,1.5181,2306.7,2306.1,9.269]
["bitfinex","ETHUSD",1750687798094,1.5181,2306.7,2306.1,10.0]
["bitfinex","ETHUSD",1750687798393,1.5443,2306.6,2305.2,1.96360391]
["bitfinex","ETHUSD",1750687798594,1.5443,2306.5,2304.8,1.5391]
["bitfinex","ETHUSD",1750687798783,1.5443,2306.4,2304.9,9.265]
["bitfinex","ETHUSD",1750687799383,3.275,2306.3,2305.0,10.0]
["bitfinex","ETHUSD",1750687799574,1.5734,2306.2,2305.0,10.0]
["bitfinex","ETHUSD",1750687799783,2.05824,2306.2,2305.1,0.55]
["bitfinex","ETHUSD",1750687800188,1.5734,2306.1,2305.1,0.55]
["bitfinex","ETHUSD",1750687800371,1.5734,2306.1,2305.0,9.259]
["bitfinex","ETHUSD",1750687800697,4.8484,2306.1,2305.1,0.55]
["bitfinex","ETHUSD",1750687800917,4.8484,2306.1,2305.3,0.55]
["bitfinex","ETHUSD",1750687801061,1.5734,2306.1,2305.3,0.55]
["bitfinex","ETHUSD",1750687801517,1.5734,2306.1,2304.7,10.0]
["bitfinex","ETHUSD",1750687801717,1.6661,2306.0,2304.6,9.254]
["bitfinex","ETHUSD",1750687802023,1.6661,2306.0,2304.7,10.0]
["bitfinex","ETHUSD",1750687802334,1.6661,2306.0,2304.6,9.254]
["bitfinex","ETHUSD",1750687802335,1.6661,2305.9,2304.6,9.254]
["bitfinex","ETHUSD",1750687802521,1.5521,2305.8,2304.6,9.254]
["bitfinex","ETHUSD",1750687802699,1.5521,2305.8,2304.8,10.0]
["bitfinex","ETHUSD",1750687803016,1.5276,2306.7,2305.8,0.55]
["bitfinex","ETHUSD",1750687803314,1.5276,2306.7,2305.4,1.6141]
["bitfinex","ETHUSD",1750687803315,1.5276,2306.7,2305.7,0.55]
["bitfinex","ETHUSD",1750687803632,1.5276,2306.7,2305.9,0.55]
["bitfinex","ETHUSD",1750687803772,1.5276,2306.7,2305.7,0.55]
["bitfinex","ETHUSD",1750687804164,1.5276,2306.7,2305.7,10.55]
["bitfinex","ETHUSD",1750687804372,1.5276,2306.7,2305.7,0.55]
["bitfinex","ETHUSD",1750687804618,1.5276,2306.7,2305.7,10.55]
["bitfinex","ETHUSD",1750687804794,1.5276,2306.7,2305.9,0.55]
["bitfinex","ETHUSD",1750687805413,1.5276,2306.7,2305.9,10.55]
["bitfinex","ETHUSD",1750687805712,1.5276,2306.7,2305.9,10.0]
["bitfinex","ETHUSD",1750687806265,1.5276,2306.7,2305.6,9.787]
["bitfinex","ETHUSD",1750687806465,1.5276,2306.7,2305.7,10.0]
["bitfinex","ETHUSD",1750687806690,3.274,2306.6,2305.7,10.0]
["bitfinex","ETHUSD",1750687806894,1.5276,2306.7,2305.9,10.0]
["bitfinex","ETHUSD",1750687807100,1.5276,2306.7,2306.0,4.33638004]
["bitfinex","ETHUSD",1750687807266,1.5276,2306.7,2306.1,0.55]
["bitfinex","ETHUSD",1750687807799,10.426,2307.0,2306.4,0.55]
["bitfinex","ETHUSD",1750687808015,10.426,2307.0,2306.1,0.55]
["bitfinex","ETHUSD",1750687808181,1.64,2306.9,2305.9,10.0]
["bitfinex","ETHUSD",1750687808362,1.64,2306.9,2305.3,1.5108]
["bitfinex","ETHUSD",1750687808363,3.207,2306.8,2305.8,9.229]
["bitfinex","ETHUSD",1750687808567,1.64,2306.9,2306.1,10.55]
["bitfinex","ETHUSD",1750687808788,2.8466,2306.9,2306.1,10.55]
["bitfinex","ETHUSD",1750687809211,1.6176,2306.8,2305.6,0.442947]
["bitfinex","ETHUSD",1750687809391,1.5975,2306.7,2305.3,13.56473]
["bitfinex","ETHUSD",1750687809570,1.5975,2306.6,2305.3,9.227]
["bitfinex","ETHUSD",1750687809767,1.5975,2306.6,2304.9,5.96624143]
["bitfinex","ETHUSD",1750687809768,1.5975,2306.6,2305.1,9.225]
["bitfinex","ETHUSD",1750687810289,1.5965,2306.4,2304.8,9.224]
["bitfinex","ETHUSD",1750687810506,10.0,2306.3,2304.9,10.0]
["bitfinex","ETHUSD",1750687810800,1.5965,2306.1,2304.9,10.0]
["bitfinex","ETHUSD",1750687810976,1.5965,2306.0,2305.0,0.55]
["bitfinex","ETHUSD",1750687811390,1.5965,2306.0,2305.4,0.55]
["bitfinex","ETHUSD",1750687811589,1.5965,2306.0,2305.5,0.55]
["bitfinex","ETHUSD",1750687811789,1.5965,2306.0,2305.7,0.55]
["bitfinex","ETHUSD",1750687812114,1.5965,2306.6,2305.7,0.55]
["bitfinex","ETHUSD",1750687812415,1.5965,2306.6,2305.9,0.55]
["bitfinex","ETHUSD",1750687812599,1.5965,2306.6,2305.7,4.88698508]
["bitfinex","ETHUSD",1750687812800,1.5965,2306.6,2305.7,0.55]
["bitfinex","ETHUSD",1750687813001,1.5965,2306.6,2305.1,1.6027]
["bitfinex","ETHUSD",1750687813201,1.5965,2306.6,2305.8,0.55]
["bitfinex","ETHUSD",1750687813920,1.5965,2306.6,2305.3,10.0]
["bitfinex","ETHUSD",1750687814081,1.5965,2306.6,2305.9,10.0]
["bitfinex","ETHUSD",1750687814414,2.07685,2306.6,2305.9,10.0]
["bitfinex","ETHUSD",1750687814603,1.5965,2306.6,2306.0,0.55]
["bitfinex","ETHUSD",1750687816390,1.5965,2306.6,2305.9,10.0]
["bitfinex","ETHUSD",1750687816594,1.5965,2306.6,2305.4,9.204]
["bitfinex","ETHUSD",1750687816807,1.5965,2306.6,2305.5,10.0]
["bitfinex","ETHUSD",1750687816808,2.24599939,2306.6,2305.5,10.0]
["bitfinex","ETHUSD",1750687817022,2.24599939,2306.6,2305.7,0.55]
["bitfinex","ETHUSD",1750687817023,3.207,2306.5,2305.7,0.55]
["bitfinex","ETHUSD",1750687817329,1.5965,2306.4,2305.6,0.55]
["bitfinex","ETHUSD",1750687817691,1.5965,2306.4,2305.5,9.202]
["bitfinex","ETHUSD",1750687817692,1.5965,2306.4,2305.1,11.6027]
["bitfinex","ETHUSD",1750687817931,1.5965,2306.4,2304.7,5.94153977]
["bitfinex","ETHUSD",1750687818229,1.5965,2306.2,2304.8,9.199]
["bitfinex","ETHUSD",1750687818394,1.5965,2306.2,2304.9,10.0]
["bitfinex","ETHUSD",1750687818589,1.5965,2306.2,2304.4,0.42990718]
["bitfinex","ETHUSD",1750687818888,1.5965,2306.0,2304.6,10.0]
["bitfinex","ETHUSD",1750687819228,1.5965,2306.0,2304.7,0.55]
["bitfinex","ETHUSD",1750687819386,1.5965,2306.0,2304.6,10.0]
["bitfinex","ETHUSD",1750687819582,3.207,2305.9,2304.5,9.198]
["bitfinex","ETHUSD",1750687819816,1.5651,2305.8,2304.6,10.0]
["bitfinex","ETHUSD",1750687820020,1.5651,2305.8,2304.3,0.43619104]
["bitfinex","ETHUSD",1750687820192,1.5651,2305.8,2304.7,9.195]
["bitfinex","ETHUSD",1750687820529,1.5651,2305.8,2304.8,10.0]
["bitfinex","ETHUSD",1750687820826,1.5122,2305.6,2304.3,0.42503115]
["bitfinex","ETHUSD",1750687820990,1.5122,2305.6,2304.3,9.193]
["bitfinex","ETHUSD",1750687821386,1.5122,2305.6,2304.2,10.0]
["bitfinex","ETHUSD",1750687821588,1.5122,2305.6,2303.7,4.34082596]
["bitfinex","ETHUSD",1750687821589,1.548,2305.5,2303.7,1.5392]
["bitfinex","ETHUSD",1750687821838,1.548,2305.5,2303.8,9.189]
["bitfinex","ETHUSD",1750687821839,1.61,2305.4,2303.8,9.189]
["bitfinex","ETHUSD",1750687822131,1.61,2305.1,2303.9,9.188]
["bitfinex","ETHUSD",1750687822426,10.0,2305.2,2303.0,0.44214009]
["bitfinex","ETHUSD",1750687822427,1.61,2304.7,2303.0,0.44214009]
["bitfinex","ETHUSD",1750687822632,1.5889,2304.4,2302.2,4.7211]
["bitfinex","ETHUSD",1750687822832,11.5889,2304.2,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687823127,1.5889,2303.9,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687823298,0.55,2303.8,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687823488,1.5889,2303.5,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687823689,1.5889,2303.3,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687824123,1.5491,2303.1,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687824300,3.208,2303.0,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687824910,1.5074,2302.9,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687825433,3.208,2302.8,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687826219,1.5622,2302.7,2302.3,0.36258637]
["bitfinex","ETHUSD",1750687827132,1.5238,2303.4,2302.4,9.728]
["bitfinex","ETHUSD",1750687827334,3.209,2304.3,2302.6,0.55]
["bitfinex","ETHUSD",1750687827518,3.209,2304.3,2302.9,0.55]
["bitfinex","ETHUSD",1750687827847,3.209,2304.3,2302.7,0.55]
["bitfinex","ETHUSD",1750687827993,3.209,2304.3,2302.8,4.34252615]
["bitfinex","ETHUSD",1750687828193,3.209,2304.3,2302.8,0.55]
["bitfinex","ETHUSD",1750687828194,10.0,2304.2,2302.8,0.55]
["bitfinex","ETHUSD",1750687828503,1.3209,2304.1,2302.7,0.55]
["bitfinex","ETHUSD",1750687828917,1.3209,2304.1,2302.7,4.8926937]
["bitfinex","ETHUSD",1750687829120,3.209,2304.3,2302.9,10.55]
["bitfinex","ETHUSD",1750687829451,10.43,2304.7,2303.2,1.5255]
["bitfinex","ETHUSD",1750687829660,10.43,2304.7,2303.6,10.55]
["bitfinex","ETHUSD",1750687829794,10.43,2304.7,2303.8,10.55]
["bitfinex","ETHUSD",1750687830302,1.2597,2304.6,2303.8,0.55]
["bitfinex","ETHUSD",1750687830518,1.2597,2304.6,2303.8,10.55]
["bitfinex","ETHUSD",1750687830726,1.32491977,2304.6,2303.8,0.55]
["bitfinex","ETHUSD",1750687831116,1.32491977,2304.6,2304.0,0.55]
["bitfinex","ETHUSD",1750687831317,1.32491977,2304.6,2303.4,10.55]
["bitfinex","ETHUSD",1750687831318,1.32491977,2304.6,2303.7,0.55]
["bitfinex","ETHUSD",1750687831647,1.32491977,2304.6,2303.3,9.166]
["bitfinex","ETHUSD",1750687831850,1.17549198,2304.5,2303.3,0.55]
["bitfinex","ETHUSD",1750687832060,1.2597,2304.4,2302.9,10.0]
["bitfinex","ETHUSD",1750687832244,1.2597,2304.4,2303.6,10.0]
["bitfinex","ETHUSD",1750687832539,1.2597,2304.4,2303.6,4.34101698]
["bitfinex","ETHUSD",1750687832756,1.2597,2304.4,2302.3,14.77342055]
["bitfinex","ETHUSD",1750687832757,1.2597,2304.4,2302.3,10.43]
["bitfinex","ETHUSD",1750687832900,1.2597,2304.4,2302.7,4.34254186]
["bitfinex","ETHUSD",1750687833095,1.2597,2304.4,2302.9,10.0]
["bitfinex","ETHUSD",1750687833337,1.2597,2304.4,2302.5,10.0]
["bitfinex","ETHUSD",1750687833509,1.2597,2304.4,2302.6,10.0]
["bitfinex","ETHUSD",1750687833704,1.2597,2304.4,2302.3,10.43]
["bitfinex","ETHUSD",1750687833705,1.5402,2304.1,2302.3,10.43]
["bitfinex","ETHUSD",1750687834002,1.5402,2303.8,2302.1,4.34375876]
["bitfinex","ETHUSD",1750687834201,10.0,2303.6,2301.8,9.158]
["bitfinex","ETHUSD",1750687834414,1.5306,2303.3,2301.8,9.158]
["bitfinex","ETHUSD",1750687834708,1.5306,2303.2,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687835037,1.5306,2303.2,2302.7,4.5]
["bitfinex","ETHUSD",1750687835444,0.55,2303.1,2302.7,4.5]
["bitfinex","ETHUSD",1750687835626,1.5379,2302.9,2302.7,4.5]
["bitfinex","ETHUSD",1750687835799,2.01269,2302.8,2302.7,2.8334]
["bitfinex","ETHUSD",1750687836605,1.5379,2302.8,2302.7,2.8334]
["bitfinex","ETHUSD",1750687837009,1.5379,2302.8,2300.9,8.92212203]
["bitfinex","ETHUSD",1750687837340,1.5379,2302.8,2301.5,4.34487783]
["bitfinex","ETHUSD",1750687837515,1.5379,2302.8,2301.2,9.151]
["bitfinex","ETHUSD",1750687837719,1.5379,2302.8,2301.6,4.3446416]
["bitfinex","ETHUSD",1750687837916,10.0,2302.7,2301.6,4.34471057]
["bitfinex","ETHUSD",1750687838115,10.0,2302.7,2301.7,4.34451156]
["bitfinex","ETHUSD",1750687838320,13.148,2302.7,2301.6,4.34470377]
["bitfinex","ETHUSD",1750687838514,13.148,2302.7,2301.6,4.34472384]
["bitfinex","ETHUSD",1750687838743,13.148,2302.7,2301.6,4.34472886]
["bitfinex","ETHUSD",1750687838945,14.731969,2302.7,2301.6,0.55]
["bitfinex","ETHUSD",1750687839106,14.731969,2302.7,2301.8,0.55]
["bitfinex","ETHUSD",1750687839307,14.731969,2302.7,2301.6,4.89480129]
["bitfinex","ETHUSD",1750687839308,10.0,2302.7,2302.0,0.55]
["bitfinex","ETHUSD",1750687839513,10.0,2302.7,2301.6,4.34474899]
["bitfinex","ETHUSD",1750687839514,10.0,2302.7,2301.6,0.55]
["bitfinex","ETHUSD",1750687840263,1.5793,2302.6,2301.4,4.3451802]
["bitfinex","ETHUSD",1750687840447,1.5793,2302.6,2301.4,10.55]
["bitfinex","ETHUSD",1750687840627,1.5793,2302.6,2301.4,10.97625645]
["bitfinex","ETHUSD",1750687840826,1.5793,2302.6,2301.6,0.55]
["bitfinex","ETHUSD",1750687841016,1.5793,2302.6,2301.4,10.42625645]
["bitfinex","ETHUSD",1750687841017,1.5555,2303.0,2301.9,10.0]
["bitfinex","ETHUSD",1750687841217,1.5555,2303.0,2302.5,4.34294528]
["bitfinex","ETHUSD",1750687841418,1.5555,2303.0,2302.6,0.55]
["bitfinex","ETHUSD",1750687841617,1.5555,2303.0,2301.9,19.141]
["bitfinex","ETHUSD",1750687841618,1.5555,2303.0,2302.0,0.55]
["bitfinex","ETHUSD",1750687841829,1.5555,2303.0,2302.2,0.55]
["bitfinex","ETHUSD",1750687842032,1.5555,2303.0,2302.2,4.89355786]
["bitfinex","ETHUSD",1750687842252,1.5555,2303.0,2302.2,4.34358918]
["bitfinex","ETHUSD",1750687842442,1.5555,2303.0,2302.3,0.55]
["bitfinex","ETHUSD",1750687842635,1.5555,2303.0,2301.9,9.141]
["bitfinex","ETHUSD",1750687842636,1.5555,2303.0,2302.0,10.55]
["bitfinex","ETHUSD",1750687843155,1.5555,2303.0,2302.1,0.55]
["bitfinex","ETHUSD",1750687843353,1.5555,2303.0,2302.0,0.55]
["bitfinex","ETHUSD",1750687843568,1.5555,2303.0,2301.9,0.55]
["bitfinex","ETHUSD",1750687843723,1.5555,2303.0,2302.1,0.55]
["bitfinex","ETHUSD",1750687843924,1.5555,2303.0,2302.1,10.55]
["bitfinex","ETHUSD",1750687844158,1.5555,2303.0,2302.5,0.55]
["bitfinex","ETHUSD",1750687844363,1.5555,2303.0,2302.3,0.55]
["bitfinex","ETHUSD",1750687844667,1.5555,2303.0,2302.2,10.55]
["bitfinex","ETHUSD",1750687844818,1.5555,2303.0,2302.6,0.55]
["bitfinex","ETHUSD",1750687845161,1.5472,2303.4,2302.7,4.3426596]
["bitfinex","ETHUSD",1750687845459,1.5663,2304.5,2303.7,0.55]
["bitfinex","ETHUSD",1750687845832,13.584,2305.2,2303.9,0.55]
["bitfinex","ETHUSD",1750687846219,10.436,2305.2,2303.9,0.55]
["bitfinex","ETHUSD",1750687846426,13.584,2305.2,2304.4,0.55]
["bitfinex","ETHUSD",1750687846655,13.584,2305.2,2304.0,4.34018502]
["bitfinex","ETHUSD",1750687846858,11.4745,2305.1,2304.2,0.55]
["bitfinex","ETHUSD",1750687847061,1.4745,2305.1,2303.2,1.6623]
["bitfinex","ETHUSD",1750687847230,10.64949939,2305.0,2303.3,1.854822]
["bitfinex","ETHUSD",1750687847430,12.268,2304.9,2303.5,0.55]
["bitfinex","ETHUSD",1750687847658,10.0,2304.8,2303.3,0.55]
["bitfinex","ETHUSD",1750687847984,2.2268,2304.7,2303.0,10.0]
["bitfinex","ETHUSD",1750687848258,2.2268,2304.7,2303.4,0.55]
["bitfinex","ETHUSD",1750687848423,3.147,2304.9,2303.4,1.6471]
["bitfinex","ETHUSD",1750687848622,3.147,2304.9,2303.7,0.55]
["bitfinex","ETHUSD",1750687848873,3.147,2304.9,2304.1,4.33993739]
["bitfinex","ETHUSD",1750687848874,1.2481,2304.8,2304.1,4.33993739]
["bitfinex","ETHUSD",1750687849621,1.2481,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1750687849824,1.2481,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750687850373,1.2481,2305.7,2304.9,0.55]
["bitfinex","ETHUSD",1750687850522,1.2481,2305.7,2305.1,0.55]
["bitfinex","ETHUSD",1750687850925,1.2481,2305.7,2304.9,0.55]
["bitfinex","ETHUSD",1750687851160,10.0,2306.4,2304.8,11.5338]
["bitfinex","ETHUSD",1750687851161,1.2481,2306.3,2305.4,4.33762191]
["bitfinex","ETHUSD",1750687851376,1.2481,2306.3,2305.5,0.55]
["bitfinex","ETHUSD",1750687851720,1.12481,2306.2,2305.5,10.55]
["bitfinex","ETHUSD",1750687851925,1.2481,2306.3,2305.8,4.8868466]
["bitfinex","ETHUSD",1750687852120,3.147,2307.0,2306.1,0.55]
["bitfinex","ETHUSD",1750687852121,1.2481,2307.0,2306.1,0.55]
["bitfinex","ETHUSD",1750687852579,1.2481,2307.0,2306.3,0.55]
["bitfinex","ETHUSD",1750687852952,1.2481,2307.0,2306.1,0.55]
["bitfinex","ETHUSD",1750687853185,1.2481,2307.0,2306.3,0.55]
["bitfinex","ETHUSD",1750687853349,1.2481,2307.5,2306.9,0.55]
["bitfinex","ETHUSD",1750687853961,1.2481,2307.5,2306.8,0.55]
["bitfinex","ETHUSD",1750687854243,1.2481,2308.1,2306.9,1.5586]
["bitfinex","ETHUSD",1750687854491,0.43941,2308.0,2307.0,4.88459688]
["bitfinex","ETHUSD",1750687854775,1.2481,2308.1,2307.2,0.55]
["bitfinex","ETHUSD",1750687855278,1.2481,2308.1,2306.9,5.89339656]
["bitfinex","ETHUSD",1750687855279,1.2481,2308.1,2307.6,0.55]
["bitfinex","ETHUSD",1750687855466,1.2481,2308.6,2307.7,4.88322145]
["bitfinex","ETHUSD",1750687855792,1.2481,2308.6,2307.7,10.0]
["bitfinex","ETHUSD",1750687856092,1.2481,2308.6,2307.6,0.55]
["bitfinex","ETHUSD",1750687856318,1.2481,2308.6,2307.0,4.33457621]
["bitfinex","ETHUSD",1750687856445,1.2481,2308.6,2307.1,0.55]
["bitfinex","ETHUSD",1750687857115,3.144,2308.5,2307.3,0.55]
["bitfinex","ETHUSD",1750687857378,1.2481,2308.6,2307.8,0.55]
["bitfinex","ETHUSD",1750687857743,1.2481,2308.6,2307.8,4.88308408]
["bitfinex","ETHUSD",1750687857980,1.2481,2308.6,2308.0,10.55]
["bitfinex","ETHUSD",1750687858296,0.2264174,2308.7,2308.6,0.55]
["bitfinex","ETHUSD",1750687859098,0.2264174,2308.7,2308.6,14.88162955]
["bitfinex","ETHUSD",1750687859304,0.2264174,2308.7,2308.6,10.55]
["bitfinex","ETHUSD",1750687859483,0.2264174,2308.7,2308.6,23.95962955]
["bitfinex","ETHUSD",1750687859783,0.2264174,2308.7,2308.6,19.628]
["bitfinex","ETHUSD",1750687860359,3.144,2310.0,2308.7,10.55]
["bitfinex","ETHUSD",1750687860563,10.423,2310.2,2308.8,0.55]
["bitfinex","ETHUSD",1750687860865,3.143,2310.6,2309.5,0.55]
["bitfinex","ETHUSD",1750687861066,0.2264174,2311.0,2309.9,0.55]
["bitfinex","ETHUSD",1750687861359,0.2264174,2311.0,2310.2,0.55]
["bitfinex","ETHUSD",1750687861597,0.2264174,2311.0,2310.9,10.55]
["bitfinex","ETHUSD",1750687861750,13.562,2312.0,2311.0,0.55]
["bitfinex","ETHUSD",1750687861948,0.64949939,2312.9,2311.0,0.55]
["bitfinex","ETHUSD",1750687862203,3.143,2313.1,2311.2,0.55]
["bitfinex","ETHUSD",1750687862487,3.141,2313.0,2311.2,10.55]
["bitfinex","ETHUSD",1750687862803,1.59792838,2312.9,2310.7,0.55]
["bitfinex","ETHUSD",1750687863091,12.205,2312.8,2310.2,1.631]
["bitfinex","ETHUSD",1750687863291,10.0,2311.9,2309.9,0.55]
["bitfinex","ETHUSD",1750687863448,10.0,2311.9,2309.2,1.631]
["bitfinex","ETHUSD",1750687863449,10.0,2311.3,2309.2,1.631]
["bitfinex","ETHUSD",1750687863645,0.64949939,2311.4,2309.2,1.631]
["bitfinex","ETHUSD",1750687863927,10.0,2310.9,2309.2,1.631]
["bitfinex","ETHUSD",1750687864052,1.0,2310.8,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687864255,10.0,2310.6,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687864454,0.64949939,2310.5,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687864769,10.55,2310.3,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687864950,0.55,2310.3,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687865161,10.0,2310.1,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687865561,0.55,2310.0,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687865767,0.64949939,2310.1,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687865997,10.0,2309.9,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687866300,0.55,2309.8,2309.3,0.36148729]
["bitfinex","ETHUSD",1750687866605,1.055,2309.7,2308.7,0.04]
["bitfinex","ETHUSD",1750687866764,0.63432899,2310.1,2308.7,0.04]
["bitfinex","ETHUSD",1750687866765,10.0,2309.5,2308.7,0.04]
["bitfinex","ETHUSD",1750687866965,10.0,2310.1,2308.7,0.04]
["bitfinex","ETHUSD",1750687867173,10.0,2309.9,2308.8,0.55]
["bitfinex","ETHUSD",1750687867384,1.055,2310.2,2309.0,0.55]
["bitfinex","ETHUSD",1750687867717,3.081,2310.4,2308.8,0.55]
["bitfinex","ETHUSD",1750687867922,1.0,2310.8,2308.8,0.55]
["bitfinex","ETHUSD",1750687867923,1.0,2310.8,2309.0,0.55]
["bitfinex","ETHUSD",1750687868075,1.0,2310.8,2308.8,0.55]
["bitfinex","ETHUSD",1750687868076,3.081,2310.6,2309.3,0.55]
["bitfinex","ETHUSD",1750687868280,13.494,2310.7,2309.3,0.55]
["bitfinex","ETHUSD",1750687868599,13.494,2310.7,2309.5,0.55]
["bitfinex","ETHUSD",1750687868799,3.081,2311.3,2310.1,0.55]
["bitfinex","ETHUSD",1750687869207,3.081,2313.1,2310.3,1.5946]
["bitfinex","ETHUSD",1750687869515,3.081,2313.1,2310.5,10.0]
["bitfinex","ETHUSD",1750687869819,3.081,2313.1,2310.9,4.87728241]
["bitfinex","ETHUSD",1750687870110,3.081,2313.1,2311.0,10.0]
["bitfinex","ETHUSD",1750687870111,10.0,2313.0,2311.0,10.0]
["bitfinex","ETHUSD",1750687870310,1.3081,2312.9,2311.0,0.55]
["bitfinex","ETHUSD",1750687871214,3.081,2312.8,2311.3,0.55]
["bitfinex","ETHUSD",1750687871379,0.2264174,2313.3,2311.4,10.55]
["bitfinex","ETHUSD",1750687871576,0.2264174,2313.3,2310.7,1.300602]
["bitfinex","ETHUSD",1750687871577,3.08,2313.2,2310.7,1.300602]
["bitfinex","ETHUSD",1750687871779,0.55,2313.1,2310.7,10.0]
["bitfinex","ETHUSD",1750687872120,10.55,2313.1,2310.8,0.55]
["bitfinex","ETHUSD",1750687872427,10.55,2312.9,2310.6,1.6595]
["bitfinex","ETHUSD",1750687872573,0.55,2312.7,2310.6,1.6595]
["bitfinex","ETHUSD",1750687872776,10.55,2312.7,2310.2,6.54512955]
["bitfinex","ETHUSD",1750687872978,10.55,2312.7,2310.2,1.6665]
["bitfinex","ETHUSD",1750687873205,10.55,2312.7,2310.2,4.7465]
["bitfinex","ETHUSD",1750687873409,0.55,2312.3,2310.2,1.6665]
["bitfinex","ETHUSD",1750687873578,10.55,2312.1,2310.2,1.6665]
["bitfinex","ETHUSD",1750687873778,10.0,2312.1,2310.3,10.0]
["bitfinex","ETHUSD",1750687873978,0.55,2312.0,2310.2,1.6665]
["bitfinex","ETHUSD",1750687874202,0.55,2312.0,2309.7,1.5108]
["bitfinex","ETHUSD",1750687874403,10.0,2312.1,2309.4,3.079]
["bitfinex","ETHUSD",1750687874404,10.55,2311.8,2309.4,3.079]
["bitfinex","ETHUSD",1750687874682,0.55,2311.5,2309.4,7.40903257]
["bitfinex","ETHUSD",1750687875010,0.55,2311.5,2309.3,1.6176]
["bitfinex","ETHUSD",1750687875429,0.55,2311.5,2309.4,16.42911562]
["bitfinex","ETHUSD",1750687875729,10.0,2311.6,2309.7,0.55]
["bitfinex","ETHUSD",1750687875947,2.2101,2311.5,2309.7,0.55]
["bitfinex","ETHUSD",1750687876231,2.2101,2311.5,2309.8,4.32928281]
["bitfinex","ETHUSD",1750687876447,2.2101,2311.5,2309.9,0.55]
["bitfinex","ETHUSD",1750687876840,2.2101,2311.5,2309.7,3.079]
["bitfinex","ETHUSD",1750687876995,2.2101,2311.5,2309.8,0.55]
["bitfinex","ETHUSD",1750687877194,1.22101,2311.4,2309.8,0.55]
["bitfinex","ETHUSD",1750687877394,1.22101,2311.4,2308.9,11.704651]
["bitfinex","ETHUSD",1750687877395,11.22101,2311.4,2308.9,11.704651]
["bitfinex","ETHUSD",1750687877623,0.55,2311.3,2309.0,4.33072758]
["bitfinex","ETHUSD",1750687877850,0.55,2311.3,2308.9,10.403]
["bitfinex","ETHUSD",1750687878049,0.55,2311.3,2308.8,1.509]
["bitfinex","ETHUSD",1750687878230,11.177101,2311.2,2308.8,1.509]
["bitfinex","ETHUSD",1750687878413,0.55,2310.9,2308.8,1.509]
["bitfinex","ETHUSD",1750687879643,1.3079,2310.6,2308.9,4.33102587]
["bitfinex","ETHUSD",1750687879842,1.3079,2310.6,2308.8,4.88115948]
["bitfinex","ETHUSD",1750687880241,1.3079,2310.6,2308.7,4.37137556]
["bitfinex","ETHUSD",1750687880242,1.3079,2310.6,2309.2,0.55]
["bitfinex","ETHUSD",1750687880443,1.3079,2310.6,2309.3,4.33027363]
["bitfinex","ETHUSD",1750687880743,1.3079,2310.6,2309.2,0.55]
["bitfinex","ETHUSD",1750687881050,11.13079,2310.5,2308.5,1.582]
["bitfinex","ETHUSD",1750687881344,11.13079,2310.5,2308.3,4.33216259]
["bitfinex","ETHUSD",1750687881345,0.55,2310.4,2308.3,4.33216259]
["bitfinex","ETHUSD",1750687881543,11.13079,2310.5,2308.4,4.3318967]
["bitfinex","ETHUSD",1750687881841,11.13079,2310.5,2308.6,4.33153638]
["bitfinex","ETHUSD",1750687882046,11.13079,2310.5,2308.5,4.88173656]
["bitfinex","ETHUSD",1750687882347,11.13079,2310.5,2308.5,4.88169006]
["bitfinex","ETHUSD",1750687882642,3.079,2310.4,2309.0,0.55]
["bitfinex","ETHUSD",1750687883050,3.079,2310.4,2309.2,4.88041673]
["bitfinex","ETHUSD",1750687883341,10.403,2311.1,2309.2,4.88050407]
["bitfinex","ETHUSD",1750687883529,3.08,2310.7,2309.4,4.8800386]
["bitfinex","ETHUSD",1750687883732,3.08,2310.7,2309.3,4.33025387]
["bitfinex","ETHUSD",1750687883933,3.08,2310.7,2309.1,0.55]
["bitfinex","ETHUSD",1750687884140,0.308,2310.6,2309.1,4.88068647]
["bitfinex","ETHUSD",1750687884513,0.308,2310.6,2309.0,4.88087384]
["bitfinex","ETHUSD",1750687884846,0.308,2310.6,2309.3,0.55]
["bitfinex","ETHUSD",1750687885044,0.308,2310.6,2309.4,4.32997177]
["bitfinex","ETHUSD",1750687885249,0.308,2310.6,2309.2,0.55]
["bitfinex","ETHUSD",1750687885445,0.308,2310.6,2309.1,4.88066239]
["bitfinex","ETHUSD",1750687885949,0.308,2310.6,2308.9,10.0]
["bitfinex","ETHUSD",1750687886150,0.308,2310.6,2308.7,0.04]
["bitfinex","ETHUSD",1750687886474,0.55,2310.4,2308.7,0.04]
["bitfinex","ETHUSD",1750687887363,8.994,2310.3,2308.7,0.04]
["bitfinex","ETHUSD",1750687887665,10.55,2310.2,2308.7,0.04]
["bitfinex","ETHUSD",1750687887873,4.32948251,2309.8,2308.7,0.04]
["bitfinex","ETHUSD",1750687888023,10.55,2309.6,2308.7,0.04]
["bitfinex","ETHUSD",1750687889923,10.0,2309.6,2308.7,0.04]
["bitfinex","ETHUSD",1750687890121,10.0,2309.4,2308.7,0.04]
["bitfinex","ETHUSD",1750687893063,3.08,2309.5,2308.7,0.04]
["bitfinex","ETHUSD",1750687893268,4.4285,2309.5,2308.7,0.04]
["bitfinex","ETHUSD",1750687893589,10.0,2309.4,2308.7,0.04]
["bitfinex","ETHUSD",1750687893811,0.55,2309.3,2308.7,0.04]
["bitfinex","ETHUSD",1750687893954,4.4285,2309.5,2308.7,0.04]
["bitfinex","ETHUSD",1750687893955,1.3485,2309.5,2308.7,0.04]
["bitfinex","ETHUSD",1750687894156,3.08,2309.2,2308.7,0.04]
["bitfinex","ETHUSD",1750687894376,3.388,2309.2,2308.7,0.04]
["bitfinex","ETHUSD",1750687895285,10.0,2309.1,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687895488,4.33115015,2308.9,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687895668,0.55,2308.6,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687895882,10.55,2308.4,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687896058,13.489,2308.5,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687896059,10.55,2308.2,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687896262,8.977,2308.1,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687896457,0.55,2308.0,2307.3,3.21547747]
["bitfinex","ETHUSD",1750687896863,0.55,2307.8,2305.6,1.6386]
["bitfinex","ETHUSD",1750687897060,10.0,2308.0,2305.6,1.6386]
["bitfinex","ETHUSD",1750687897061,0.55,2307.6,2305.6,1.6386]
["bitfinex","ETHUSD",1750687897291,0.55,2307.6,2305.7,0.33468472]
["bitfinex","ETHUSD",1750687897292,0.55,2307.4,2305.7,0.33468472]
["bitfinex","ETHUSD",1750687897491,10.55,2307.2,2305.6,1.6386]
["bitfinex","ETHUSD",1750687897665,19.382,2307.3,2305.1,1.5874]
["bitfinex","ETHUSD",1750687897666,10.5,2307.0,2305.1,1.5874]
["bitfinex","ETHUSD",1750687897864,0.5,2307.0,2305.1,1.5874]
["bitfinex","ETHUSD",1750687898081,10.0,2306.8,2305.1,1.5874]
["bitfinex","ETHUSD",1750687898269,10.0,2306.8,2304.7,1.5874]
["bitfinex","ETHUSD",1750687898581,2.2009,2306.7,2304.7,1.5874]
["bitfinex","ETHUSD",1750687899863,10.55,2306.6,2304.7,1.5874]
["bitfinex","ETHUSD",1750687901007,10.55,2306.0,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687901162,0.55,2305.8,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687901366,10.0,2305.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687901563,0.55,2305.5,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687902198,0.55,2305.3,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687902400,10.0,2305.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687902606,10.0,2305.1,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687902822,1.3035,2305.0,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687903114,0.55,2304.9,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687903326,10.0,2304.7,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687903540,3.035,2304.6,2304.0,0.2264174]
["bitfinex","ETHUSD",1750687903735,3.035,2304.6,2304.0,0.1764174]
["bitfinex","ETHUSD",1750687904411,10.0,2304.5,2304.0,0.1764174]
["bitfinex","ETHUSD",1750687905174,10.0,2304.5,2302.7,10.0]
["bitfinex","ETHUSD",1750687905175,0.55,2304.2,2302.9,1.5324]
["bitfinex","ETHUSD",1750687905384,0.55,2304.2,2302.4,1.5324]
["bitfinex","ETHUSD",1750687905581,10.55,2304.0,2302.4,1.5324]
["bitfinex","ETHUSD",1750687905781,10.55,2304.0,2301.8,1.5324]
["bitfinex","ETHUSD",1750687905982,10.55,2303.8,2301.8,1.5324]
["bitfinex","ETHUSD",1750687906219,10.0,2303.6,2301.8,11.5324]
["bitfinex","ETHUSD",1750687906421,10.0,2303.4,2301.9,4.34423736]
["bitfinex","ETHUSD",1750687906582,10.0,2303.4,2301.8,1.5324]
["bitfinex","ETHUSD",1750687906778,10.0,2303.4,2301.9,4.34423736]
["bitfinex","ETHUSD",1750687906984,1.3036,2303.3,2301.8,1.5324]
["bitfinex","ETHUSD",1750687907732,1.3036,2303.3,2302.1,0.55]
["bitfinex","ETHUSD",1750687908028,1.3036,2303.3,2301.8,1.5324]
["bitfinex","ETHUSD",1750687908684,0.55,2303.2,2301.8,1.5324]
["bitfinex","ETHUSD",1750687909060,1.3036,2303.3,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687909231,10.0,2303.1,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687909720,10.0,2303.1,2301.8,0.55]
["bitfinex","ETHUSD",1750687909904,10.0,2303.1,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687910109,0.55,2303.0,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687910682,1.6,2302.9,2301.7,0.2264174]
["bitfinex","ETHUSD",1750687910887,5.94259899,2302.8,2300.3,1.3066]
["bitfinex","ETHUSD",1750687911123,4.34372592,2302.2,2299.7,1.6509]
["bitfinex","ETHUSD",1750687911305,10.55,2302.0,2300.2,4.34738253]
["bitfinex","ETHUSD",1750687911596,10.43,2302.1,2300.4,1.5766]
["bitfinex","ETHUSD",1750687911597,3.039,2301.9,2300.4,1.5766]
["bitfinex","ETHUSD",1750687911926,10.0,2301.8,2300.4,1.5766]
["bitfinex","ETHUSD",1750687912422,0.55,2301.7,2299.8,1.5766]
["bitfinex","ETHUSD",1750687912587,10.0,2301.5,2299.8,1.5766]
["bitfinex","ETHUSD",1750687912798,1.055,2301.6,2299.8,1.5766]
["bitfinex","ETHUSD",1750687913003,10.0,2301.4,2299.9,4.34799742]
["bitfinex","ETHUSD",1750687913199,10.43,2302.1,2299.8,1.5766]
["bitfinex","ETHUSD",1750687913403,22.547,2302.0,2299.8,11.5766]
["bitfinex","ETHUSD",1750687913604,22.547,2302.0,2299.8,1.5766]
["bitfinex","ETHUSD",1750687914224,10.55,2301.9,2299.8,1.5766]
["bitfinex","ETHUSD",1750687914536,0.55,2301.7,2299.8,1.5766]
["bitfinex","ETHUSD",1750687914700,0.3631092,2301.6,2299.8,1.5766]
["bitfinex","ETHUSD",1750687914901,0.55,2301.3,2299.4,1.8725174]
["bitfinex","ETHUSD",1750687915209,0.36192959,2301.2,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687915398,0.55,2301.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687915738,0.43300989,2301.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687915739,10.0,2300.8,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687915937,0.28450763,2302.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687915938,0.36076174,2300.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687916105,3.40076174,2300.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687916307,0.36076174,2300.7,2299.4,10.2264174]
["bitfinex","ETHUSD",1750687916605,0.36076174,2300.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687917150,0.55,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687917303,0.3592,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687917503,3.40276174,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687917747,3.40276174,2300.2,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687917902,10.80076174,2300.1,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687918097,0.36076174,2300.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687918344,0.55,2299.9,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687918542,0.36076174,2299.8,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687918745,8.956,2299.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687918901,3.97367617,2299.6,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687919103,10.36076174,2299.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687919502,0.36076174,2299.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750687919698,3.40376174,2299.5,2298.0,1.64]
["bitfinex","ETHUSD",1750687919966,3.40376174,2299.5,2297.0,15.01980682]
["bitfinex","ETHUSD",1750687919967,0.55,2299.4,2297.0,0.2264174]
["bitfinex","ETHUSD",1750687920201,10.0,2298.2,2297.0,0.2264174]
["bitfinex","ETHUSD",1750687920426,0.55,2298.6,2297.0,0.2264174]
["bitfinex","ETHUSD",1750687920427,0.55,2297.9,2297.0,0.2264174]
["bitfinex","ETHUSD",1750687920753,0.6736,2297.7,2296.8,0.9664174]
["bitfinex","ETHUSD",1750687920922,1.309412,2297.8,2296.8,0.9664174]
["bitfinex","ETHUSD",1750687921120,3.043,2298.2,2296.9,4.3536941]
["bitfinex","ETHUSD",1750687921336,3.043,2298.2,2296.6,4.35424753]
["bitfinex","ETHUSD",1750687921337,1.309098,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750687921563,0.6736,2299.2,2298.3,4.35102851]
["bitfinex","ETHUSD",1750687921749,0.6736,2299.2,2297.8,4.35182076]
["bitfinex","ETHUSD",1750687921951,1.308618,2299.0,2298.5,4.35058994]
["bitfinex","ETHUSD",1750687922247,0.36076174,2299.5,2298.6,10.0]
["bitfinex","ETHUSD",1750687922455,0.36076174,2299.5,2299.1,0.55]
["bitfinex","ETHUSD",1750687922620,0.36076174,2299.5,2298.9,0.55]
["bitfinex","ETHUSD",1750687922944,0.15325174,2299.5,2299.0,0.55]
["bitfinex","ETHUSD",1750687923158,0.03350834,2299.5,2299.4,14.89896059]
["bitfinex","ETHUSD",1750687923445,1.307358,2301.0,2299.6,0.55]
["bitfinex","ETHUSD",1750687923614,1.307358,2301.0,2299.6,10.0]
["bitfinex","ETHUSD",1750687923812,1.307358,2301.0,2300.1,0.55]
["bitfinex","ETHUSD",1750687924073,10.447,2301.4,2300.1,0.55]
["bitfinex","ETHUSD",1750687924260,3.044,2301.1,2300.1,0.55]
["bitfinex","ETHUSD",1750687924425,3.044,2301.1,2299.7,1.5817]
["bitfinex","ETHUSD",1750687924610,3.044,2301.1,2300.2,4.89743485]
["bitfinex","ETHUSD",1750687924813,10.447,2301.4,2300.2,4.89743485]
["bitfinex","ETHUSD",1750687925118,0.7071,2301.5,2300.5,0.55]
["bitfinex","ETHUSD",1750687925326,3.044,2301.4,2300.5,0.55]
["bitfinex","ETHUSD",1750687925521,3.044,2301.4,2299.7,1.5817]
["bitfinex","ETHUSD",1750687925721,10.37511,2301.3,2299.8,10.0]
["bitfinex","ETHUSD",1750687925948,10.37511,2301.3,2299.9,0.55]
["bitfinex","ETHUSD",1750687926123,10.37511,2301.3,2299.7,1.5817]
["bitfinex","ETHUSD",1750687926320,10.37511,2301.3,2299.8,0.55]
["bitfinex","ETHUSD",1750687926533,10.37511,2301.3,2299.7,1.5817]
["bitfinex","ETHUSD",1750687926735,0.7071,2301.5,2299.8,0.55]
["bitfinex","ETHUSD",1750687926736,3.044,2301.2,2299.8,0.55]
["bitfinex","ETHUSD",1750687927062,3.044,2301.2,2299.7,1.5817]
["bitfinex","ETHUSD",1750687927207,10.55,2301.1,2299.7,1.5817]
["bitfinex","ETHUSD",1750687927414,0.7071,2301.0,2298.9,1.5733]
["bitfinex","ETHUSD",1750687927648,10.0,2300.8,2299.4,4.34880714]
["bitfinex","ETHUSD",1750687927868,2.00891832,2300.7,2299.6,10.55]
["bitfinex","ETHUSD",1750687928083,10.447,2300.9,2299.7,1.5733]
["bitfinex","ETHUSD",1750687928576,10.447,2300.9,2300.0,10.0]
["bitfinex","ETHUSD",1750687928752,3.005,2301.1,2300.1,4.89750279]
["bitfinex","ETHUSD",1750687928939,3.005,2301.2,2300.3,0.55]
["bitfinex","ETHUSD",1750687929140,0.7071,2301.4,2300.3,4.3470779]
["bitfinex","ETHUSD",1750687929376,0.7071,2301.4,2300.3,0.55]
["bitfinex","ETHUSD",1750687929578,0.7071,2301.4,2300.5,0.55]
["bitfinex","ETHUSD",1750687929787,0.7071,2301.4,2299.9,10.55]
["bitfinex","ETHUSD",1750687929964,0.7071,2301.4,2299.8,10.55]
["bitfinex","ETHUSD",1750687930302,10.7071,2301.4,2299.7,1.5733]
["bitfinex","ETHUSD",1750687930578,10.31621,2301.3,2299.7,1.5733]
["bitfinex","ETHUSD",1750687930968,0.55,2301.0,2299.2,1.6511]
["bitfinex","ETHUSD",1750687931140,0.7071,2300.7,2299.2,1.6511]
["bitfinex","ETHUSD",1750687931343,3.004,2300.6,2299.2,1.6511]
["bitfinex","ETHUSD",1750687931552,0.7071,2300.7,2299.3,4.34914974]
["bitfinex","ETHUSD",1750687931893,0.7071,2300.7,2299.2,11.6511]
["bitfinex","ETHUSD",1750687931894,3.004,2300.5,2299.2,11.6511]
["bitfinex","ETHUSD",1750687932056,3.004,2300.5,2299.2,1.6511]
["bitfinex","ETHUSD",1750687932401,0.7071,2300.4,2298.7,1.6254]
["bitfinex","ETHUSD",1750687932688,10.0,2300.2,2298.7,1.6254]
["bitfinex","ETHUSD",1750687933367,0.7071,2300.1,2298.7,1.6254]
["bitfinex","ETHUSD",1750687933582,0.7071,2299.8,2298.0,4.35152017]
["bitfinex","ETHUSD",1750687933885,10.0,2299.6,2297.7,1.5873]
["bitfinex","ETHUSD",1750687934066,11.1561,2299.5,2297.8,4.35190176]
["bitfinex","ETHUSD",1750687934380,11.1561,2299.5,2297.7,1.5873]
["bitfinex","ETHUSD",1750687934381,10.0,2299.4,2297.7,1.5873]
["bitfinex","ETHUSD",1750687934686,3.005,2299.3,2297.9,4.3516304]
["bitfinex","ETHUSD",1750687934909,3.005,2299.3,2298.2,0.55]
["bitfinex","ETHUSD",1750687935174,3.005,2299.3,2298.2,14.901133]
["bitfinex","ETHUSD",1750687935387,0.7071,2299.6,2298.6,10.55]
["bitfinex","ETHUSD",1750687935587,0.7071,2299.6,2298.3,1.635]
["bitfinex","ETHUSD",1750687935588,3.7121,2299.6,2298.3,1.635]
["bitfinex","ETHUSD",1750687935792,0.37121,2299.5,2298.3,1.635]
["bitfinex","ETHUSD",1750687936091,10.7071,2299.3,2297.8,1.635]
["bitfinex","ETHUSD",1750687936297,0.7071,2299.1,2297.3,1.6068]
["bitfinex","ETHUSD",1750687936503,14.004,2299.0,2297.3,1.6068]
["bitfinex","ETHUSD",1750687936695,0.55,2298.6,2296.8,1.6068]
["bitfinex","ETHUSD",1750687936883,0.55,2298.6,2296.9,0.33468472]
["bitfinex","ETHUSD",1750687936884,0.7071,2298.5,2296.9,0.33468472]
["bitfinex","ETHUSD",1750687937084,13.006,2298.4,2296.8,1.6068]
["bitfinex","ETHUSD",1750687937287,14.314967,2298.4,2296.8,1.6068]
["bitfinex","ETHUSD",1750687937656,0.7071,2298.3,2296.5,4.35433972]
["bitfinex","ETHUSD",1750687937858,0.7071,2298.3,2296.4,1.6426]
["bitfinex","ETHUSD",1750687937859,2.016158,2298.3,2296.4,1.6426]
["bitfinex","ETHUSD",1750687938106,0.7071,2298.1,2296.4,1.6426]
["bitfinex","ETHUSD",1750687938260,0.7071,2298.1,2296.6,10.0]
["bitfinex","ETHUSD",1750687938456,0.7071,2298.1,2296.4,1.6426]
["bitfinex","ETHUSD",1750687939255,0.7071,2298.1,2295.1,5.89371818]
["bitfinex","ETHUSD",1750687939256,0.55,2297.8,2295.9,1.5195]
["bitfinex","ETHUSD",1750687939567,0.7071,2297.9,2295.7,15.0]
["bitfinex","ETHUSD",1750687939568,0.7071,2297.5,2295.7,15.0]
["bitfinex","ETHUSD",1750687939768,4.07671,2297.4,2295.7,15.0]
["bitfinex","ETHUSD",1750687939969,1.07071,2297.4,2295.7,15.0]
["bitfinex","ETHUSD",1750687940168,3.007,2297.3,2295.7,15.0]
["bitfinex","ETHUSD",1750687940495,0.7071,2297.5,2296.3,0.55]
["bitfinex","ETHUSD",1750687940697,0.7071,2297.5,2296.6,10.0]
["bitfinex","ETHUSD",1750687940882,0.7071,2297.5,2296.6,0.55]
["bitfinex","ETHUSD",1750687941357,0.7071,2297.5,2296.5,0.55]
["bitfinex","ETHUSD",1750687941561,10.451,2297.7,2296.7,0.55]
["bitfinex","ETHUSD",1750687941774,10.451,2297.7,2296.3,0.55]
["bitfinex","ETHUSD",1750687941977,10.451,2297.7,2297.2,0.55]
["bitfinex","ETHUSD",1750687942187,10.451,2297.7,2297.3,0.55]
["bitfinex","ETHUSD",1750687942400,3.007,2297.9,2297.3,0.55]
["bitfinex","ETHUSD",1750687942593,3.007,2297.9,2297.4,10.55]
["bitfinex","ETHUSD",1750687942793,0.7071,2298.4,2297.4,10.55]
["bitfinex","ETHUSD",1750687942794,0.7071,2298.4,2297.4,0.55]
["bitfinex","ETHUSD",1750687943091,0.7071,2298.4,2297.7,0.55]
["bitfinex","ETHUSD",1750687943471,3.007,2298.3,2297.2,14.90310517]
["bitfinex","ETHUSD",1750687943809,3.007,2298.3,2297.4,0.55]
["bitfinex","ETHUSD",1750687943990,3.007,2298.3,2297.6,0.55]
["bitfinex","ETHUSD",1750687944300,3.007,2298.3,2297.4,0.55]
["bitfinex","ETHUSD",1750687944598,0.7071,2298.4,2297.4,10.55]
["bitfinex","ETHUSD",1750687944799,10.455,2298.6,2297.4,10.55]
["bitfinex","ETHUSD",1750687944800,10.455,2298.6,2297.7,0.55]
["bitfinex","ETHUSD",1750687945005,10.455,2298.6,2297.1,1.5208]
["bitfinex","ETHUSD",1750687945298,10.455,2298.6,2297.6,0.55]
["bitfinex","ETHUSD",1750687945496,10.455,2298.6,2298.1,4.35125004]
["bitfinex","ETHUSD",1750687945680,3.7141,2298.8,2297.8,0.55]
["bitfinex","ETHUSD",1750687945883,3.7141,2298.8,2297.8,4.90180282]
["bitfinex","ETHUSD",1750687946082,3.7141,2298.8,2298.1,0.55]
["bitfinex","ETHUSD",1750687946396,0.7071,2298.8,2298.0,0.55]
["bitfinex","ETHUSD",1750687946560,0.7071,2298.8,2297.6,4.35236768]
["bitfinex","ETHUSD",1750687946766,3.007,2299.0,2298.2,0.55]
["bitfinex","ETHUSD",1750687947100,3.007,2299.0,2298.4,4.35084829]
["bitfinex","ETHUSD",1750687947282,3.007,2299.0,2298.1,0.55]
["bitfinex","ETHUSD",1750687947685,3.7141,2299.2,2298.6,0.55]
["bitfinex","ETHUSD",1750687947918,3.007,2299.2,2298.6,14.90046611]
["bitfinex","ETHUSD",1750687948212,10.456,2299.5,2298.8,10.55]
["bitfinex","ETHUSD",1750687948359,10.456,2299.5,2298.8,14.90001495]
["bitfinex","ETHUSD",1750687948560,10.456,2299.5,2298.9,10.0]
["bitfinex","ETHUSD",1750687948763,0.7071,2299.6,2299.0,0.55]
["bitfinex","ETHUSD",1750687948976,0.7071,2299.6,2298.9,0.55]
["bitfinex","ETHUSD",1750687949175,0.7071,2299.6,2298.7,0.55]
["bitfinex","ETHUSD",1750687949702,3.007,2299.8,2298.9,0.55]
["bitfinex","ETHUSD",1750687949902,3.007,2299.8,2298.6,0.55]
["bitfinex","ETHUSD",1750687950490,0.7071,2300.0,2298.8,0.55]
["bitfinex","ETHUSD",1750687950695,0.7071,2300.4,2299.7,10.55]
["bitfinex","ETHUSD",1750687950865,0.7071,2300.8,2299.2,10.55]
["bitfinex","ETHUSD",1750687951187,0.7071,2300.8,2299.6,0.55]
["bitfinex","ETHUSD",1750687951389,0.7071,2300.8,2299.0,0.55]
["bitfinex","ETHUSD",1750687951576,0.7071,2300.8,2299.5,10.55]
["bitfinex","ETHUSD",1750687951777,0.7071,2300.8,2300.0,0.55]
["bitfinex","ETHUSD",1750687952004,0.7071,2300.8,2300.1,10.55]
["bitfinex","ETHUSD",1750687952206,11.1621,2301.3,2300.1,10.55]
["bitfinex","ETHUSD",1750687952363,11.1621,2301.3,2300.3,0.55]
["bitfinex","ETHUSD",1750687952562,11.1621,2301.3,2300.3,10.0]
["bitfinex","ETHUSD",1750687952798,11.1621,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750687952799,0.7071,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750687952985,10.453,2302.2,2300.7,0.55]
["bitfinex","ETHUSD",1750687952986,0.7071,2301.8,2300.7,4.89640767]
["bitfinex","ETHUSD",1750687953302,0.7071,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1750687953601,0.7071,2301.8,2300.6,10.4868]
["bitfinex","ETHUSD",1750687953602,0.7071,2301.8,2300.8,0.55]
["bitfinex","ETHUSD",1750687954176,0.7071,2301.8,2300.7,9.471]
["bitfinex","ETHUSD",1750687954513,0.7071,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1750687954689,10.453,2302.2,2301.1,0.55]
["bitfinex","ETHUSD",1750687954690,14.1661,2302.2,2301.1,0.55]
["bitfinex","ETHUSD",1750687954896,11.1601,2302.2,2301.4,0.55]
["bitfinex","ETHUSD",1750687955204,11.1601,2302.2,2301.1,15.33895836]
["bitfinex","ETHUSD",1750687955502,11.1601,2302.2,2301.1,0.55]
["bitfinex","ETHUSD",1750687955707,10.453,2302.2,2301.3,14.89535713]
["bitfinex","ETHUSD",1750687955906,10.453,2302.2,2301.5,0.55]
["bitfinex","ETHUSD",1750687956070,10.453,2302.2,2301.5,10.55]
["bitfinex","ETHUSD",1750687956264,3.006,2302.4,2301.5,10.55]
["bitfinex","ETHUSD",1750687956468,0.7071,2303.1,2302.0,0.55]
["bitfinex","ETHUSD",1750687956863,0.7071,2303.1,2301.7,4.34452128]
["bitfinex","ETHUSD",1750687956864,0.7071,2303.1,2301.7,10.55]
["bitfinex","ETHUSD",1750687957074,0.7071,2303.1,2301.9,4.8942282]
["bitfinex","ETHUSD",1750687957290,0.7071,2303.1,2302.1,0.55]
["bitfinex","ETHUSD",1750687957478,0.7071,2303.1,2301.5,10.55]
["bitfinex","ETHUSD",1750687957693,0.7071,2303.1,2301.9,0.55]
["bitfinex","ETHUSD",1750687958004,3.6871,2303.1,2301.9,0.55]
["bitfinex","ETHUSD",1750687958210,3.6871,2303.1,2301.9,4.89410864]
["bitfinex","ETHUSD",1750687958403,3.6871,2303.1,2302.2,0.55]
["bitfinex","ETHUSD",1750687958615,3.6871,2303.1,2301.8,2.979]
["bitfinex","ETHUSD",1750687958832,3.6871,2303.1,2301.9,0.55]
["bitfinex","ETHUSD",1750687959111,3.6871,2303.1,2301.1,0.42504677]
["bitfinex","ETHUSD",1750687959112,0.7071,2303.0,2301.2,8.91]
["bitfinex","ETHUSD",1750687959300,0.7071,2303.0,2301.3,10.0]
["bitfinex","ETHUSD",1750687959491,0.7071,2302.8,2301.3,10.0]
["bitfinex","ETHUSD",1750687960002,0.7071,2302.8,2301.3,14.34530859]
["bitfinex","ETHUSD",1750687960204,2.979,2302.7,2301.4,0.55]
["bitfinex","ETHUSD",1750687960498,0.7071,2302.6,2301.0,1.5346]
["bitfinex","ETHUSD",1750687960916,0.7071,2302.6,2300.9,8.908]
["bitfinex","ETHUSD",1750687961083,0.7071,2302.4,2300.9,8.905]
["bitfinex","ETHUSD",1750687961280,0.7071,2302.4,2300.6,12.0987]
["bitfinex","ETHUSD",1750687961470,0.7071,2302.4,2300.7,8.905]
["bitfinex","ETHUSD",1750687961667,0.7071,2302.4,2300.3,13.25215215]
["bitfinex","ETHUSD",1750687961868,0.7071,2302.4,2300.4,10.0]
["bitfinex","ETHUSD",1750687962074,0.7071,2302.4,2300.6,10.0]
["bitfinex","ETHUSD",1750687962381,0.7071,2302.4,2301.0,10.0]
["bitfinex","ETHUSD",1750687962578,0.7071,2302.4,2300.7,8.904]
["bitfinex","ETHUSD",1750687962579,2.979,2302.3,2301.1,0.55]
["bitfinex","ETHUSD",1750687962894,2.979,2302.3,2300.9,0.55]
["bitfinex","ETHUSD",1750687963306,2.979,2302.3,2300.8,10.0]
["bitfinex","ETHUSD",1750687963626,0.7071,2302.1,2300.8,10.0]
["bitfinex","ETHUSD",1750687963916,0.7071,2302.1,2299.0,4.62891082]
["bitfinex","ETHUSD",1750687963917,0.7071,2302.1,2300.1,4.34752401]
["bitfinex","ETHUSD",1750687964131,0.7071,2302.1,2300.2,6.01173037]
["bitfinex","ETHUSD",1750687964275,0.7071,2302.1,2300.3,10.0]
["bitfinex","ETHUSD",1750687964619,2.978,2302.0,2300.5,10.0]
["bitfinex","ETHUSD",1750687964818,2.978,2302.0,2300.7,10.0]
["bitfinex","ETHUSD",1750687965133,2.978,2302.0,2300.7,14.34648769]
["bitfinex","ETHUSD",1750687965275,2.978,2302.0,2300.6,10.0]
["bitfinex","ETHUSD",1750687965469,0.7071,2302.1,2301.1,10.55]
["bitfinex","ETHUSD",1750687965674,0.7071,2302.1,2301.4,0.55]
["bitfinex","ETHUSD",1750687966114,0.7071,2302.1,2301.5,0.55]
["bitfinex","ETHUSD",1750687966501,0.7071,2302.1,2301.4,4.8951581]
["bitfinex","ETHUSD",1750687966906,0.7071,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750687967427,0.7071,2302.1,2301.1,11.5869]
["bitfinex","ETHUSD",1750687967585,0.7071,2302.1,2301.2,0.55]
["bitfinex","ETHUSD",1750687967787,0.7071,2302.1,2301.4,0.55]
["bitfinex","ETHUSD",1750687968092,0.7071,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750687968602,0.7071,2302.1,2301.3,14.89535847]
["bitfinex","ETHUSD",1750687968804,0.7071,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750687969020,0.7071,2302.1,2301.2,10.0]
["bitfinex","ETHUSD",1750687969194,0.7071,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750687969398,0.7071,2302.1,2301.2,0.55]
["bitfinex","ETHUSD",1750687969717,0.7071,2302.1,2301.4,10.55]
["bitfinex","ETHUSD",1750687969921,0.7071,2302.1,2301.6,10.55]
["bitfinex","ETHUSD",1750687970133,0.7071,2302.5,2301.6,10.55]
["bitfinex","ETHUSD",1750687970297,0.7071,2302.5,2301.6,14.34479396]
["bitfinex","ETHUSD",1750687970495,0.7071,2302.5,2301.7,0.55]
["bitfinex","ETHUSD",1750687970696,0.7071,2302.5,2301.4,10.0]
["bitfinex","ETHUSD",1750687970994,0.7071,2302.5,2301.2,10.0]
["bitfinex","ETHUSD",1750687971208,0.7071,2302.5,2300.7,2.978]
["bitfinex","ETHUSD",1750687971209,0.7071,2302.5,2300.6,5.99130742]
["bitfinex","ETHUSD",1750687971385,0.7071,2302.5,2300.7,8.891]
["bitfinex","ETHUSD",1750687971585,0.7071,2302.3,2300.4,8.89]
["bitfinex","ETHUSD",1750687972069,0.7071,2302.3,2300.5,10.0]
["bitfinex","ETHUSD",1750687972253,0.7071,2302.3,2300.3,4.77424077]
["bitfinex","ETHUSD",1750687972557,0.7071,2302.3,2300.5,4.34680412]
["bitfinex","ETHUSD",1750687972766,0.7071,2302.3,2300.4,13.23600278]
["bitfinex","ETHUSD",1750687972968,0.7071,2302.3,2300.6,0.55]
["bitfinex","ETHUSD",1750687973171,0.7071,2302.3,2300.8,0.55]
["bitfinex","ETHUSD",1750687973566,0.7071,2302.3,2300.7,0.55]
["bitfinex","ETHUSD",1750687973778,0.7071,2302.3,2301.1,10.55]
["bitfinex","ETHUSD",1750687973978,0.7071,2302.3,2301.2,4.89548412]
["bitfinex","ETHUSD",1750687973979,3.6851,2302.3,2301.2,4.89548412]
["bitfinex","ETHUSD",1750687974152,3.6851,2302.3,2301.2,10.55]
["bitfinex","ETHUSD",1750687974473,3.6851,2302.3,2301.0,0.55]
["bitfinex","ETHUSD",1750687974474,0.7071,2302.2,2301.0,0.55]
["bitfinex","ETHUSD",1750687974676,0.7071,2302.2,2301.2,10.55]
["bitfinex","ETHUSD",1750687974877,0.7071,2302.2,2301.1,10.55]
["bitfinex","ETHUSD",1750687975066,0.7071,2302.2,2301.1,0.55]
["bitfinex","ETHUSD",1750687975274,0.7071,2302.2,2301.1,4.89561882]
["bitfinex","ETHUSD",1750687975445,0.7071,2302.2,2301.3,0.55]
["bitfinex","ETHUSD",1750687975779,0.7071,2302.2,2301.2,4.89551368]
["bitfinex","ETHUSD",1750687975956,0.7071,2302.2,2301.5,0.55]
["bitfinex","ETHUSD",1750687976342,0.7071,2302.2,2301.4,0.55]
["bitfinex","ETHUSD",1750687976780,0.7071,2302.2,2301.5,10.55]
["bitfinex","ETHUSD",1750687976970,0.7071,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1750687977276,0.7071,2302.2,2301.5,4.34486692]
["bitfinex","ETHUSD",1750687977277,0.7071,2302.2,2301.5,10.55]
["bitfinex","ETHUSD",1750687979677,0.7071,2302.2,2301.7,10.55]
["bitfinex","ETHUSD",1750687980384,0.7071,2302.2,2301.2,4.34545545]
["bitfinex","ETHUSD",1750687980594,0.7071,2302.2,2301.2,10.0]
["bitfinex","ETHUSD",1750687980887,0.7071,2302.2,2301.2,0.55]
["bitfinex","ETHUSD",1750687981086,0.7071,2302.2,2300.9,4.34603048]
["bitfinex","ETHUSD",1750687981259,0.7071,2302.2,2300.3,0.43022916]
["bitfinex","ETHUSD",1750687981458,0.7071,2302.2,2299.8,4.34820419]
["bitfinex","ETHUSD",1750687981717,0.7071,2302.0,2300.1,4.34752463]
["bitfinex","ETHUSD",1750687982018,0.55,2301.5,2299.2,4.5406]
["bitfinex","ETHUSD",1750687982159,0.7071,2301.3,2299.3,8.873]
["bitfinex","ETHUSD",1750687982353,0.7071,2301.3,2299.4,10.0]
["bitfinex","ETHUSD",1750687982597,0.7071,2301.1,2299.4,10.0]
["bitfinex","ETHUSD",1750687982780,0.7071,2301.1,2299.4,8.872]
["bitfinex","ETHUSD",1750687983184,0.7071,2300.9,2299.2,1.5626]
["bitfinex","ETHUSD",1750687983383,0.7071,2300.9,2299.1,7.32747711]
["bitfinex","ETHUSD",1750687983580,0.7071,2300.9,2299.2,8.871]
["bitfinex","ETHUSD",1750687983897,0.7071,2300.7,2299.2,8.871]
["bitfinex","ETHUSD",1750687984200,0.7071,2300.7,2298.9,1.6219]
["bitfinex","ETHUSD",1750687984404,0.7071,2300.7,2299.0,8.87]
["bitfinex","ETHUSD",1750687984805,0.7071,2300.7,2299.1,10.0]
["bitfinex","ETHUSD",1750687984966,0.7071,2300.7,2299.3,0.55]
["bitfinex","ETHUSD",1750687985316,0.7071,2300.7,2299.4,10.55]
["bitfinex","ETHUSD",1750687985623,3.6861,2300.7,2299.9,0.55]
["bitfinex","ETHUSD",1750687985923,3.6861,2300.7,2299.7,14.3483562]
["bitfinex","ETHUSD",1750687986121,3.6861,2300.7,2299.7,0.55]
["bitfinex","ETHUSD",1750687986323,0.7071,2300.7,2299.7,0.55]
["bitfinex","ETHUSD",1750687986470,0.7071,2300.7,2299.9,0.55]
["bitfinex","ETHUSD",1750687986671,0.7071,2300.7,2299.6,10.55]
["bitfinex","ETHUSD",1750687986903,0.7071,2300.7,2299.7,10.55]
["bitfinex","ETHUSD",1750687987172,0.7071,2300.7,2299.7,19.418]
["bitfinex","ETHUSD",1750687987368,0.7071,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750687987701,0.7071,2300.7,2300.2,0.55]
["bitfinex","ETHUSD",1750687987867,0.7071,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750687988271,0.7071,2300.7,2299.7,18.867]
["bitfinex","ETHUSD",1750687988689,0.7071,2300.7,2300.3,0.55]
["bitfinex","ETHUSD",1750687988870,0.7071,2300.7,2299.8,10.55]
["bitfinex","ETHUSD",1750687989066,0.7071,2300.7,2299.9,9.416]
["bitfinex","ETHUSD",1750687989266,0.7071,2300.7,2300.0,10.0]
["bitfinex","ETHUSD",1750687989500,0.7071,2300.7,2300.0,14.3476967]
["bitfinex","ETHUSD",1750687989720,0.7071,2300.7,2299.0,1.6133]
["bitfinex","ETHUSD",1750687989920,0.7071,2300.7,2299.5,4.34864665]
["bitfinex","ETHUSD",1750687990074,0.7071,2300.7,2299.6,10.0]
["bitfinex","ETHUSD",1750687990273,0.7071,2300.7,2299.6,14.34852558]
["bitfinex","ETHUSD",1750687990495,0.7071,2300.7,2299.1,16.16452807]
["bitfinex","ETHUSD",1750687990496,0.7071,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750687990777,0.7071,2300.7,2299.9,10.55]
["bitfinex","ETHUSD",1750687991176,0.7071,2300.7,2299.8,10.55]
["bitfinex","ETHUSD",1750687991377,0.7071,2300.7,2299.9,8.864]
["bitfinex","ETHUSD",1750687991583,0.7071,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750687992288,0.7071,2300.7,2299.9,4.89792851]
["bitfinex","ETHUSD",1750687992489,2.95,2301.2,2299.9,4.89792851]
["bitfinex","ETHUSD",1750687992490,0.7071,2301.2,2300.1,8.6952741]
["bitfinex","ETHUSD",1750687992731,0.7071,2301.7,2300.3,0.55]
["bitfinex","ETHUSD",1750687992932,0.7071,2301.7,2300.5,0.55]
["bitfinex","ETHUSD",1750687993230,0.7071,2301.7,2301.0,10.55]
["bitfinex","ETHUSD",1750687993396,0.7071,2301.7,2300.5,19.41]
["bitfinex","ETHUSD",1750687993397,0.7071,2301.7,2300.7,0.55]
["bitfinex","ETHUSD",1750687993589,0.7071,2301.7,2301.2,0.55]
["bitfinex","ETHUSD",1750687993791,0.7071,2301.7,2301.2,4.34545819]
["bitfinex","ETHUSD",1750687994114,0.7071,2301.7,2301.3,10.55]
["bitfinex","ETHUSD",1750687994286,0.7071,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1750687994487,0.7071,2301.7,2300.9,0.55]
["bitfinex","ETHUSD",1750687994792,0.7071,2301.7,2301.1,4.8957069]
["bitfinex","ETHUSD",1750687995027,0.7071,2301.7,2301.4,0.55]
["bitfinex","ETHUSD",1750687995189,0.7071,2301.7,2301.4,10.55]
["bitfinex","ETHUSD",1750687995389,0.7071,2301.7,2301.3,0.55]
["bitfinex","ETHUSD",1750687995716,2.95,2302.1,2301.5,0.55]
["bitfinex","ETHUSD",1750687996042,2.95,2302.1,2300.5,11.5176]
["bitfinex","ETHUSD",1750687996043,0.7071,2302.0,2300.5,11.5176]
["bitfinex","ETHUSD",1750687996247,0.7071,2302.0,2301.2,10.55]
["bitfinex","ETHUSD",1750687996449,0.7071,2302.0,2301.2,14.89553952]
["bitfinex","ETHUSD",1750687996729,0.7071,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750687996938,0.7071,2302.0,2301.0,14.89593654]
["bitfinex","ETHUSD",1750687997235,0.7071,2302.0,2301.0,0.55]
["bitfinex","ETHUSD",1750687997548,0.7071,2302.0,2301.3,4.89528999]
["bitfinex","ETHUSD",1750687997712,0.7071,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750687998510,0.7071,2302.2,2301.7,0.55]
["bitfinex","ETHUSD",1750687998716,0.7071,2302.2,2301.6,10.0]
["bitfinex","ETHUSD",1750687999323,0.7071,2302.2,2300.4,4.34689449]
["bitfinex","ETHUSD",1750687999523,0.7071,2302.2,2301.1,4.34563254]
["bitfinex","ETHUSD",1750687999731,0.7071,2302.2,2301.2,0.55]
["bitfinex","ETHUSD",1750687999935,0.7071,2302.2,2301.3,4.34535633]
["bitfinex","ETHUSD",1750688000142,0.7071,2302.2,2301.3,0.55]
["bitfinex","ETHUSD",1750688000801,0.7071,2302.2,2301.5,0.55]
["bitfinex","ETHUSD",1750688001006,0.7071,2302.2,2301.4,10.0]
["bitfinex","ETHUSD",1750688001007,0.7071,2302.2,2301.4,0.55]
["bitfinex","ETHUSD",1750688001543,0.7071,2302.2,2301.4,10.55]
["bitfinex","ETHUSD",1750688002256,0.7071,2302.2,2300.6,2.95]
["bitfinex","ETHUSD",1750688002257,0.7071,2302.2,2300.5,1.5455]
["bitfinex","ETHUSD",1750688002458,0.7071,2302.2,2300.3,8.844]
["bitfinex","ETHUSD",1750688002738,2.95,2302.6,2300.3,8.844]
["bitfinex","ETHUSD",1750688002739,3.6571,2302.1,2300.5,4.34677937]
["bitfinex","ETHUSD",1750688003073,0.7071,2302.0,2300.6,14.34668904]
["bitfinex","ETHUSD",1750688003205,1.07281,2301.9,2300.5,14.34676436]
["bitfinex","ETHUSD",1750688003405,0.7071,2301.9,2301.1,10.55]
["bitfinex","ETHUSD",1750688003801,0.7071,2301.9,2300.8,10.0]
["bitfinex","ETHUSD",1750688004026,0.7071,2301.9,2300.8,8.84]
["bitfinex","ETHUSD",1750688004300,0.7071,2301.9,2300.6,8.84]
["bitfinex","ETHUSD",1750688004502,0.7071,2301.7,2300.8,0.55]
["bitfinex","ETHUSD",1750688004730,0.7071,2301.7,2300.6,8.84]
["bitfinex","ETHUSD",1750688004934,0.7071,2301.7,2300.1,0.43442133]
["bitfinex","ETHUSD",1750688005138,0.7071,2301.7,2300.0,4.34777245]
["bitfinex","ETHUSD",1750688005337,0.7071,2301.7,2300.0,4.34782608]
["bitfinex","ETHUSD",1750688005498,10.80771,2301.8,2300.1,10.0]
["bitfinex","ETHUSD",1750688005499,0.7071,2301.5,2300.1,10.0]
["bitfinex","ETHUSD",1750688005702,0.7071,2301.3,2300.4,10.0]
["bitfinex","ETHUSD",1750688005936,2.95,2301.2,2300.4,10.0]
["bitfinex","ETHUSD",1750688006139,2.95,2301.2,2300.3,10.0]
["bitfinex","ETHUSD",1750688006344,2.95,2301.2,2300.2,4.34733655]
["bitfinex","ETHUSD",1750688006345,2.95,2301.2,2300.6,10.0]
["bitfinex","ETHUSD",1750688006502,2.95,2301.2,2300.6,0.88468472]
["bitfinex","ETHUSD",1750688006865,2.95,2301.2,2300.8,0.55]
["bitfinex","ETHUSD",1750688007066,2.95,2301.2,2300.7,0.55]
["bitfinex","ETHUSD",1750688007274,0.7071,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750688007479,0.7071,2301.3,2300.8,10.0]
["bitfinex","ETHUSD",1750688007631,0.7071,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1750688009169,0.7071,2301.3,2300.6,14.34669118]
["bitfinex","ETHUSD",1750688009371,0.7071,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750688009568,0.7071,2301.3,2300.8,10.0]
["bitfinex","ETHUSD",1750688009886,0.7071,2301.3,2301.0,10.55]
["bitfinex","ETHUSD",1750688010182,0.7071,2301.3,2301.0,0.55]
["bitfinex","ETHUSD",1750688010672,0.7071,2301.3,2300.9,0.55]
["bitfinex","ETHUSD",1750688010875,0.7071,2301.3,2300.9,4.89610576]
["bitfinex","ETHUSD",1750688011093,0.7071,2301.3,2300.0,10.43791142]
["bitfinex","ETHUSD",1750688011237,0.7071,2301.3,2300.8,10.0]
["bitfinex","ETHUSD",1750688011447,0.7071,2301.3,2300.8,0.55]
["bitfinex","ETHUSD",1750688011646,0.7071,2301.3,2300.6,10.0]
["bitfinex","ETHUSD",1750688011862,0.7071,2301.3,2300.4,23.17505971]
["bitfinex","ETHUSD",1750688012174,0.7071,2301.3,2300.4,18.828]
["bitfinex","ETHUSD",1750688012378,0.7071,2301.3,2300.5,4.3467991]
["bitfinex","ETHUSD",1750688012580,0.7071,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750688014455,0.7071,2301.3,2300.6,4.89661905]
["bitfinex","ETHUSD",1750688014851,0.7071,2301.3,2300.8,0.55]
["bitfinex","ETHUSD",1750688015082,0.7071,2301.3,2301.0,0.55]
["bitfinex","ETHUSD",1750688015243,2.95,2302.2,2301.0,10.55]
["bitfinex","ETHUSD",1750688015587,2.95,2302.4,2301.3,10.55]
["bitfinex","ETHUSD",1750688015881,2.95,2302.4,2301.7,10.0]
["bitfinex","ETHUSD",1750688016064,2.95,2302.4,2301.6,0.55]
["bitfinex","ETHUSD",1750688016379,2.95,2302.4,2301.8,0.55]
["bitfinex","ETHUSD",1750688016677,2.95,2302.4,2301.7,4.34459771]
["bitfinex","ETHUSD",1750688016678,2.95,2302.4,2301.7,0.55]
["bitfinex","ETHUSD",1750688017294,2.95,2302.4,2301.0,4.3458643]
["bitfinex","ETHUSD",1750688017295,0.7071,2302.3,2300.9,14.34601486]
["bitfinex","ETHUSD",1750688017454,0.7071,2302.3,2300.9,4.34602591]
["bitfinex","ETHUSD",1750688017654,0.7071,2302.2,2300.5,10.123651]
["bitfinex","ETHUSD",1750688017889,0.7071,2302.0,2300.3,8.817]
["bitfinex","ETHUSD",1750688018063,0.7071,2302.0,2300.4,4.34698625]
["bitfinex","ETHUSD",1750688018267,0.7071,2302.0,2300.3,13.16413985]
["bitfinex","ETHUSD",1750688018488,0.7071,2302.0,2300.5,10.0]
["bitfinex","ETHUSD",1750688018670,0.7071,2302.0,2300.4,14.34694813]
["bitfinex","ETHUSD",1750688018993,0.7071,2301.8,2300.3,13.16424493]
["bitfinex","ETHUSD",1750688019291,0.7071,2301.6,2300.3,8.817]
["bitfinex","ETHUSD",1750688019599,0.7071,2301.6,2300.1,4.34749933]
["bitfinex","ETHUSD",1750688019895,2.916,2301.7,2299.6,1.5186]
["bitfinex","ETHUSD",1750688019896,0.7071,2301.4,2299.6,1.5186]
["bitfinex","ETHUSD",1750688020066,0.7071,2301.2,2299.7,4.34831448]
["bitfinex","ETHUSD",1750688020276,2.916,2301.1,2299.6,1.307249]
["bitfinex","ETHUSD",1750688020469,2.916,2301.1,2300.0,10.55]
["bitfinex","ETHUSD",1750688020677,0.7071,2301.0,2299.9,0.55]
["bitfinex","ETHUSD",1750688020896,0.7071,2301.0,2300.3,0.55]
["bitfinex","ETHUSD",1750688021192,2.916,2300.9,2300.3,0.55]
["bitfinex","ETHUSD",1750688021559,2.916,2300.9,2300.5,0.55]
["bitfinex","ETHUSD",1750688021760,2.916,2300.9,2300.2,0.55]
["bitfinex","ETHUSD",1750688021984,2.916,2300.9,2300.0,10.0]
["bitfinex","ETHUSD",1750688022183,2.916,2300.9,2300.0,14.34773143]
["bitfinex","ETHUSD",1750688022617,2.916,2300.9,2300.0,10.0]
["bitfinex","ETHUSD",1750688022920,2.916,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1750688023234,0.7071,2300.8,2299.7,8.807]
["bitfinex","ETHUSD",1750688023393,0.7071,2300.6,2299.5,0.43413733]
["bitfinex","ETHUSD",1750688023594,0.7071,2300.6,2299.2,4.34923752]
["bitfinex","ETHUSD",1750688023837,0.7071,2300.6,2298.8,1.6375]
["bitfinex","ETHUSD",1750688024117,0.7071,2300.5,2299.0,0.43988231]
["bitfinex","ETHUSD",1750688024295,0.7071,2300.3,2299.0,0.43988231]
["bitfinex","ETHUSD",1750688024618,0.7071,2300.1,2298.9,0.55]
["bitfinex","ETHUSD",1750688024915,0.7071,2300.1,2299.0,4.34969641]
["bitfinex","ETHUSD",1750688025110,0.7071,2299.9,2298.9,14.34987813]
["bitfinex","ETHUSD",1750688025633,0.7071,2299.9,2298.8,10.0]
["bitfinex","ETHUSD",1750688025778,0.7071,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1750688025984,0.7071,2300.3,2300.1,10.55]
["bitfinex","ETHUSD",1750688026519,0.7071,2300.3,2300.0,4.34779653]
["bitfinex","ETHUSD",1750688026520,3.6241,2300.7,2300.3,10.55]
["bitfinex","ETHUSD",1750688026820,3.6241,2300.7,2300.0,14.89774355]
["bitfinex","ETHUSD",1750688027025,3.6241,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750688027218,3.6241,2300.7,2300.0,4.89781519]
["bitfinex","ETHUSD",1750688027425,3.6241,2300.7,2300.2,10.55]
["bitfinex","ETHUSD",1750688027586,0.7071,2300.7,2300.4,10.0]
["bitfinex","ETHUSD",1750688027788,0.7071,2300.7,2300.4,0.55]
["bitfinex","ETHUSD",1750688028107,2.917,2301.0,2300.6,10.55]
["bitfinex","ETHUSD",1750688028495,0.7071,2301.1,2300.6,14.89659356]
["bitfinex","ETHUSD",1750688028714,0.7071,2301.5,2300.5,8.799]
["bitfinex","ETHUSD",1750688028891,0.7071,2301.5,2301.0,0.55]
["bitfinex","ETHUSD",1750688029090,0.7071,2301.9,2301.2,4.8954557]
["bitfinex","ETHUSD",1750688029395,0.7071,2301.9,2301.4,0.55]
["bitfinex","ETHUSD",1750688029803,0.7071,2301.9,2301.4,10.55]
["bitfinex","ETHUSD",1750688030008,0.7071,2301.9,2301.4,0.55]
["bitfinex","ETHUSD",1750688030323,0.7071,2301.9,2301.1,10.55]
["bitfinex","ETHUSD",1750688030525,0.7071,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1750688030833,0.7071,2301.9,2301.3,0.55]
["bitfinex","ETHUSD",1750688031221,0.7071,2301.9,2301.5,10.0]
["bitfinex","ETHUSD",1750688031410,0.7071,2301.9,2301.3,10.55]
["bitfinex","ETHUSD",1750688031613,0.7071,2301.9,2301.3,0.55]
["bitfinex","ETHUSD",1750688031945,0.7071,2301.9,2301.2,0.55]
["bitfinex","ETHUSD",1750688032148,0.7071,2301.9,2300.6,2.841744]
["bitfinex","ETHUSD",1750688032149,0.7071,2301.9,2300.7,23.13633621]
["bitfinex","ETHUSD",1750688032447,0.7071,2301.9,2300.9,10.0]
["bitfinex","ETHUSD",1750688032801,3.6231,2301.9,2301.2,0.55]
["bitfinex","ETHUSD",1750688033041,3.6231,2301.9,2301.2,4.89553964]
["bitfinex","ETHUSD",1750688033332,3.6231,2301.9,2301.2,0.55]
["bitfinex","ETHUSD",1750688033333,0.7071,2301.9,2301.2,0.55]
["bitfinex","ETHUSD",1750688033831,0.2071,2301.9,2301.2,0.55]
["bitfinex","ETHUSD",1750688034032,0.2071,2301.9,2300.4,5.65378435]
["bitfinex","ETHUSD",1750688034033,0.2071,2301.9,2301.0,10.55]
["bitfinex","ETHUSD",1750688034333,0.2071,2301.9,2300.9,0.55]
["bitfinex","ETHUSD",1750688034510,2.916,2301.8,2301.1,0.55]
["bitfinex","ETHUSD",1750688034712,2.916,2301.8,2300.9,10.55]
["bitfinex","ETHUSD",1750688035113,2.916,2301.8,2301.1,0.55]
["bitfinex","ETHUSD",1750688035511,0.2071,2301.9,2301.0,0.55]
["bitfinex","ETHUSD",1750688035711,3.1231,2301.9,2301.0,0.55]
["bitfinex","ETHUSD",1750688035917,3.1231,2301.9,2300.9,0.55]
["bitfinex","ETHUSD",1750688036103,3.1231,2301.9,2301.1,10.0]
["bitfinex","ETHUSD",1750688036543,3.1231,2301.9,2301.1,14.34574314]
["bitfinex","ETHUSD",1750688036838,3.1231,2301.9,2301.0,10.55]
["bitfinex","ETHUSD",1750688037038,3.1231,2301.9,2301.1,4.34562246]
["bitfinex","ETHUSD",1750688037240,0.2071,2301.9,2301.5,10.55]
["bitfinex","ETHUSD",1750688037441,10.443,2303.3,2301.5,0.55]
["bitfinex","ETHUSD",1750688037614,13.359,2303.3,2302.0,10.0]
["bitfinex","ETHUSD",1750688037814,0.2264174,2304.0,2302.9,0.55]
["bitfinex","ETHUSD",1750688038129,3.1424174,2304.0,2303.2,10.55]
["bitfinex","ETHUSD",1750688038640,3.1424174,2304.0,2303.1,10.55]
["bitfinex","ETHUSD",1750688038841,3.1424174,2304.0,2302.8,13.1183659]
["bitfinex","ETHUSD",1750688039040,3.1424174,2304.0,2302.9,14.89221784]
["bitfinex","ETHUSD",1750688039202,0.2264174,2304.0,2302.9,10.55]
["bitfinex","ETHUSD",1750688039544,0.2264174,2304.0,2303.3,0.55]
["bitfinex","ETHUSD",1750688039742,0.2264174,2304.0,2302.8,10.0]
["bitfinex","ETHUSD",1750688039945,0.2264174,2304.0,2303.1,10.55]
["bitfinex","ETHUSD",1750688040437,0.5,2303.8,2302.3,10.0]
["bitfinex","ETHUSD",1750688040714,2.915,2303.7,2302.1,8.77]
["bitfinex","ETHUSD",1750688040854,0.3415,2303.6,2301.3,1.5999]
["bitfinex","ETHUSD",1750688041159,0.3415,2303.6,2301.5,14.34499239]
["bitfinex","ETHUSD",1750688041342,10.3415,2303.6,2301.5,4.34494316]
["bitfinex","ETHUSD",1750688041533,10.3415,2303.6,2301.8,10.0]
["bitfinex","ETHUSD",1750688041729,10.3415,2303.6,2301.8,4.34432235]
["bitfinex","ETHUSD",1750688041967,4.24065,2303.5,2302.2,10.0]
["bitfinex","ETHUSD",1750688042149,2.915,2303.4,2302.5,0.55]
["bitfinex","ETHUSD",1750688042344,2.915,2303.3,2302.5,0.55]
["bitfinex","ETHUSD",1750688042542,2.915,2303.3,2302.3,10.55]
["bitfinex","ETHUSD",1750688042934,2.915,2303.3,2302.5,0.55]
["bitfinex","ETHUSD",1750688043159,2.915,2303.3,2302.4,0.55]
["bitfinex","ETHUSD",1750688043355,2.915,2303.3,2302.7,10.55]
["bitfinex","ETHUSD",1750688043554,2.915,2303.3,2302.6,0.55]
["bitfinex","ETHUSD",1750688043862,3.415,2303.8,2302.5,4.3430125]
["bitfinex","ETHUSD",1750688044067,2.915,2303.8,2302.6,23.65682939]
["bitfinex","ETHUSD",1750688044264,2.915,2303.8,2302.9,0.55]
["bitfinex","ETHUSD",1750688044480,2.915,2303.8,2302.6,10.0]
["bitfinex","ETHUSD",1750688044678,2.915,2303.8,2302.7,0.55]
["bitfinex","ETHUSD",1750688044880,2.915,2303.8,2302.6,10.0]
["bitfinex","ETHUSD",1750688044881,0.2264174,2304.0,2303.0,0.55]
["bitfinex","ETHUSD",1750688045078,0.2264174,2304.0,2303.6,10.55]
["bitfinex","ETHUSD",1750688045379,0.2264174,2304.0,2303.4,0.55]
["bitfinex","ETHUSD",1750688047059,0.2264174,2304.0,2303.5,0.55]
["bitfinex","ETHUSD",1750688047390,0.2264174,2304.0,2303.5,10.55]
["bitfinex","ETHUSD",1750688047553,0.2264174,2304.0,2303.7,14.89072763]
["bitfinex","ETHUSD",1750688047756,0.2264174,2304.0,2303.7,0.55]
["bitfinex","ETHUSD",1750688047961,0.2264174,2304.0,2303.8,0.55]
["bitfinex","ETHUSD",1750688048186,0.2264174,2304.0,2303.9,0.55]
["bitfinex","ETHUSD",1750688048372,10.438,2305.3,2304.0,4.34009195]
["bitfinex","ETHUSD",1750688048699,2.875,2305.1,2304.0,8.753]
["bitfinex","ETHUSD",1750688048992,0.5,2304.6,2303.7,10.0]
["bitfinex","ETHUSD",1750688049160,2.875,2304.5,2303.7,10.0]
["bitfinex","ETHUSD",1750688049357,0.5,2304.6,2303.7,10.0]
["bitfinex","ETHUSD",1750688049556,0.5,2304.6,2303.8,0.55]
["bitfinex","ETHUSD",1750688049870,2.875,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750688050068,1.304889,2305.8,2304.0,0.55]
["bitfinex","ETHUSD",1750688050274,10.436,2305.7,2304.0,0.55]
["bitfinex","ETHUSD",1750688050592,3.9186,2305.6,2304.6,10.55]
["bitfinex","ETHUSD",1750688050781,3.9186,2305.6,2304.6,14.8891458]
["bitfinex","ETHUSD",1750688050985,3.9186,2305.6,2304.6,10.55]
["bitfinex","ETHUSD",1750688051180,3.9186,2305.6,2304.5,23.63631176]
["bitfinex","ETHUSD",1750688051571,3.9186,2305.6,2304.7,0.55]
["bitfinex","ETHUSD",1750688051765,1.43546,2305.5,2304.7,0.55]
["bitfinex","ETHUSD",1750688052099,1.43546,2305.5,2304.5,23.63433337]
["bitfinex","ETHUSD",1750688052267,2.875,2305.6,2304.7,10.55]
["bitfinex","ETHUSD",1750688052478,2.875,2305.6,2304.6,10.55]
["bitfinex","ETHUSD",1750688052683,2.875,2305.6,2304.1,1.304532]
["bitfinex","ETHUSD",1750688052882,2.875,2305.6,2303.1,4.76930233]
["bitfinex","ETHUSD",1750688052883,2.875,2305.6,2304.2,10.0]
["bitfinex","ETHUSD",1750688053089,2.875,2305.6,2304.3,0.36227166]
["bitfinex","ETHUSD",1750688053391,1.3311,2305.5,2304.3,0.36227166]
["bitfinex","ETHUSD",1750688053604,8.741,2305.4,2304.3,0.36227166]
["bitfinex","ETHUSD",1750688054099,0.5,2305.2,2304.3,0.36227166]
["bitfinex","ETHUSD",1750688054661,0.5,2305.2,2303.0,1.305117]
["bitfinex","ETHUSD",1750688054905,2.874,2305.1,2303.5,0.55]
["bitfinex","ETHUSD",1750688055068,2.874,2305.1,2304.6,0.55]
["bitfinex","ETHUSD",1750688055566,2.874,2305.1,2304.2,10.0]
["bitfinex","ETHUSD",1750688055567,2.874,2305.1,2304.3,0.55]
["bitfinex","ETHUSD",1750688055898,2.874,2305.1,2304.4,10.0]
["bitfinex","ETHUSD",1750688056298,2.874,2305.1,2304.3,0.55]
["bitfinex","ETHUSD",1750688056470,0.5,2305.2,2304.4,4.33945929]
["bitfinex","ETHUSD",1750688056671,2.874,2305.3,2304.6,10.55]
["bitfinex","ETHUSD",1750688057296,2.874,2305.3,2304.6,0.55]
["bitfinex","ETHUSD",1750688057479,2.874,2305.3,2304.4,10.55]
["bitfinex","ETHUSD",1750688058192,2.874,2305.3,2304.1,0.55]
["bitfinex","ETHUSD",1750688058371,2.874,2305.3,2304.3,0.55]
["bitfinex","ETHUSD",1750688058571,0.2874,2305.2,2304.3,0.55]
["bitfinex","ETHUSD",1750688058781,0.2874,2305.2,2304.2,0.55]
["bitfinex","ETHUSD",1750688058987,0.5,2305.1,2304.2,0.55]
["bitfinex","ETHUSD",1750688059187,0.5,2305.1,2304.1,10.0]
["bitfinex","ETHUSD",1750688059188,0.5,2305.1,2304.1,14.89007124]
["bitfinex","ETHUSD",1750688059518,0.5,2305.1,2304.1,15.25237435]
["bitfinex","ETHUSD",1750688059724,0.5,2305.1,2304.6,10.55]
["bitfinex","ETHUSD",1750688059928,2.874,2305.4,2304.7,0.55]
["bitfinex","ETHUSD",1750688060133,2.874,2305.4,2304.8,10.0]
["bitfinex","ETHUSD",1750688060290,2.874,2305.4,2304.7,10.55]
["bitfinex","ETHUSD",1750688060501,1.30447,2306.5,2304.9,0.55]
["bitfinex","ETHUSD",1750688060684,2.874,2305.9,2305.0,0.55]
["bitfinex","ETHUSD",1750688061114,2.874,2305.9,2304.9,0.55]
["bitfinex","ETHUSD",1750688061315,2.874,2305.9,2305.4,0.55]
["bitfinex","ETHUSD",1750688062217,13.82943959,2307.1,2305.6,0.55]
["bitfinex","ETHUSD",1750688062420,10.43,2306.6,2305.4,0.55]
["bitfinex","ETHUSD",1750688062605,2.874,2306.1,2305.5,10.0]
["bitfinex","ETHUSD",1750688062808,2.874,2306.1,2305.4,10.55]
["bitfinex","ETHUSD",1750688062998,2.874,2306.1,2305.5,4.33744845]
["bitfinex","ETHUSD",1750688063222,2.874,2306.1,2305.4,10.55]
["bitfinex","ETHUSD",1750688063430,2.874,2306.1,2305.4,0.55]
["bitfinex","ETHUSD",1750688064333,2.874,2306.1,2305.4,4.88761139]
["bitfinex","ETHUSD",1750688064687,2.874,2306.1,2305.6,10.55]
["bitfinex","ETHUSD",1750688064919,2.874,2306.1,2305.6,0.55]
["bitfinex","ETHUSD",1750688065231,2.874,2306.1,2305.5,0.55]
["bitfinex","ETHUSD",1750688065892,2.874,2306.1,2305.4,0.55]
["bitfinex","ETHUSD",1750688066291,2.874,2306.1,2305.3,0.55]
["bitfinex","ETHUSD",1750688066514,2.874,2306.1,2305.5,0.55]
["bitfinex","ETHUSD",1750688067065,2.874,2306.1,2305.3,10.55]
["bitfinex","ETHUSD",1750688068048,2.874,2306.1,2305.3,10.0]
["bitfinex","ETHUSD",1750688068187,2.874,2306.1,2305.0,0.36216165]
["bitfinex","ETHUSD",1750688068391,21.17084451,2306.6,2305.0,0.36216165]
["bitfinex","ETHUSD",1750688068834,21.17084451,2306.6,2305.1,0.55]
["bitfinex","ETHUSD",1750688068999,11.578,2306.2,2304.9,0.55]
["bitfinex","ETHUSD",1750688069208,1.18044174,2306.1,2304.8,10.0]
["bitfinex","ETHUSD",1750688069421,1.18044174,2306.1,2304.8,14.33870079]
["bitfinex","ETHUSD",1750688069786,1.18044174,2306.1,2304.9,0.55]
["bitfinex","ETHUSD",1750688070030,1.18044174,2306.1,2304.9,4.88841195]
["bitfinex","ETHUSD",1750688070250,2.873,2306.0,2304.7,10.0]
["bitfinex","ETHUSD",1750688070391,2.873,2306.0,2304.8,14.88862853]
["bitfinex","ETHUSD",1750688070839,2.873,2306.0,2305.0,0.55]
["bitfinex","ETHUSD",1750688071160,2.873,2306.0,2304.8,0.55]
["bitfinex","ETHUSD",1750688071312,2.873,2306.0,2304.8,10.55]
["bitfinex","ETHUSD",1750688071620,2.873,2305.9,2305.1,4.33813183]
["bitfinex","ETHUSD",1750688073147,2.872,2306.1,2305.5,0.55]
["bitfinex","ETHUSD",1750688073444,2.872,2306.1,2305.4,10.0]
["bitfinex","ETHUSD",1750688073445,3.0984174,2306.3,2305.4,25.62833096]
["bitfinex","ETHUSD",1750688073612,3.0984174,2306.3,2305.5,14.8874254]
["bitfinex","ETHUSD",1750688073807,3.0984174,2306.3,2305.7,0.55]
["bitfinex","ETHUSD",1750688074013,0.2264174,2306.3,2305.9,0.55]
["bitfinex","ETHUSD",1750688074346,0.2264174,2306.3,2305.8,0.55]
["bitfinex","ETHUSD",1750688074646,0.2264174,2306.3,2306.2,14.88613736]
["bitfinex","ETHUSD",1750688076008,0.2264174,2306.3,2306.2,23.57413736]
["bitfinex","ETHUSD",1750688076216,1.303421,2308.9,2306.4,1.6054]
["bitfinex","ETHUSD",1750688076416,2.872,2308.2,2307.2,0.55]
["bitfinex","ETHUSD",1750688076610,2.872,2308.2,2306.9,10.0]
["bitfinex","ETHUSD",1750688076817,10.74084451,2307.7,2305.8,1.5102]
["bitfinex","ETHUSD",1750688077070,21.982,2307.6,2305.8,11.5102]
["bitfinex","ETHUSD",1750688077213,21.982,2307.6,2306.0,10.0]
["bitfinex","ETHUSD",1750688077418,11.557,2307.5,2305.8,11.5102]
["bitfinex","ETHUSD",1750688077837,11.557,2307.5,2305.9,0.55]
["bitfinex","ETHUSD",1750688078152,2.1981,2307.4,2305.8,14.33686487]
["bitfinex","ETHUSD",1750688078375,2.1981,2307.4,2305.8,10.0]
["bitfinex","ETHUSD",1750688078552,2.1981,2307.4,2305.6,14.33721087]
["bitfinex","ETHUSD",1750688078742,12.93894451,2307.4,2305.8,10.0]
["bitfinex","ETHUSD",1750688078943,12.93894451,2307.4,2305.7,0.78640834]
["bitfinex","ETHUSD",1750688079243,0.5,2307.2,2305.8,0.55]
["bitfinex","ETHUSD",1750688079873,0.5,2307.2,2305.9,0.36202029]
["bitfinex","ETHUSD",1750688080770,10.74084451,2307.1,2305.9,0.36202029]
["bitfinex","ETHUSD",1750688080974,10.74084451,2306.8,2305.9,0.36202029]
["bitfinex","ETHUSD",1750688081173,2.832,2306.7,2305.9,0.36202029]
["bitfinex","ETHUSD",1750688081476,2.832,2306.7,2305.0,10.0]
["bitfinex","ETHUSD",1750688081477,10.03328445,2306.6,2305.0,10.0]
["bitfinex","ETHUSD",1750688081672,10.422,2306.5,2305.0,0.55]
["bitfinex","ETHUSD",1750688081885,10.422,2306.5,2304.9,5.91957966]
["bitfinex","ETHUSD",1750688082040,10.422,2306.5,2305.0,4.33831529]
["bitfinex","ETHUSD",1750688082376,10.422,2306.5,2304.9,15.91957089]
["bitfinex","ETHUSD",1750688082581,2.04552845,2306.4,2304.9,15.91957089]
["bitfinex","ETHUSD",1750688082783,2.04552845,2306.4,2305.0,0.55]
["bitfinex","ETHUSD",1750688083144,2.04552845,2306.4,2304.9,0.55]
["bitfinex","ETHUSD",1750688083569,1.54552845,2306.4,2304.9,0.55]
["bitfinex","ETHUSD",1750688084077,1.54552845,2306.4,2304.7,8.672]
["bitfinex","ETHUSD",1750688084250,1.54552845,2306.4,2304.7,13.0107957]
["bitfinex","ETHUSD",1750688084251,2.2708373,2306.3,2304.7,13.0107957]
["bitfinex","ETHUSD",1750688084449,2.2708373,2306.3,2304.9,0.55]
["bitfinex","ETHUSD",1750688084643,2.2708373,2306.3,2304.7,8.672]
["bitfinex","ETHUSD",1750688084845,2.2708373,2306.3,2304.7,0.55]
["bitfinex","ETHUSD",1750688084846,10.74084451,2306.2,2304.7,0.55]
["bitfinex","ETHUSD",1750688085040,2.832,2306.1,2304.7,0.55]
["bitfinex","ETHUSD",1750688085276,1.35728445,2306.0,2304.4,14.33935465]
["bitfinex","ETHUSD",1750688085577,1.35728445,2306.0,2304.6,10.0]
["bitfinex","ETHUSD",1750688085875,1.35728445,2306.0,2304.7,0.55]
["bitfinex","ETHUSD",1750688086084,1.35728445,2306.0,2304.6,4.889147]
["bitfinex","ETHUSD",1750688086240,1.35728445,2306.0,2304.6,14.889147]
["bitfinex","ETHUSD",1750688086599,2.832,2305.9,2304.8,0.55]
["bitfinex","ETHUSD",1750688087095,2.832,2305.9,2304.3,14.33962762]
["bitfinex","ETHUSD",1750688087375,2.832,2305.9,2304.3,14.3395927]
["bitfinex","ETHUSD",1750688087689,2.832,2305.9,2304.3,14.7827409]
["bitfinex","ETHUSD",1750688087852,2.832,2305.9,2304.5,0.55]
["bitfinex","ETHUSD",1750688088182,0.2832,2305.8,2304.5,4.88929337]
["bitfinex","ETHUSD",1750688088384,0.2832,2305.8,2304.4,4.88944056]
["bitfinex","ETHUSD",1750688088556,0.2832,2305.8,2304.4,0.55]
["bitfinex","ETHUSD",1750688088894,0.2832,2305.8,2304.3,0.42486285]
["bitfinex","ETHUSD",1750688089045,11.493,2305.7,2304.4,0.55]
["bitfinex","ETHUSD",1750688089252,2.832,2305.6,2304.1,10.0]
["bitfinex","ETHUSD",1750688089582,10.74084451,2305.5,2303.6,1.5601]
["bitfinex","ETHUSD",1750688089791,10.424,2305.4,2303.4,15.0821397]
["bitfinex","ETHUSD",1750688089947,11.78128445,2305.4,2303.6,10.0]
["bitfinex","ETHUSD",1750688090147,11.78128445,2305.4,2303.6,14.34100441]
["bitfinex","ETHUSD",1750688090380,11.78128445,2305.4,2303.4,10.74084451]
["bitfinex","ETHUSD",1750688090647,11.78128445,2305.4,2303.6,4.34100022]
["bitfinex","ETHUSD",1750688090885,11.78128445,2305.4,2303.5,4.34114269]
["bitfinex","ETHUSD",1750688091095,2.2522129,2305.3,2303.6,4.34101496]
["bitfinex","ETHUSD",1750688091271,10.74084451,2305.2,2303.6,0.42525375]
["bitfinex","ETHUSD",1750688091469,11.00133981,2305.2,2303.5,10.0]
["bitfinex","ETHUSD",1750688091897,11.00133981,2305.2,2303.6,0.55]
["bitfinex","ETHUSD",1750688092075,1.32535527,2305.1,2303.9,0.55]
["bitfinex","ETHUSD",1750688092411,2.2522129,2305.3,2304.0,10.0]
["bitfinex","ETHUSD",1750688092707,2.2522129,2305.3,2303.8,10.55]
["bitfinex","ETHUSD",1750688092995,2.832,2305.2,2304.2,10.55]
["bitfinex","ETHUSD",1750688093575,2.832,2305.2,2304.0,0.55]
["bitfinex","ETHUSD",1750688093967,2.832,2305.2,2304.3,0.55]
["bitfinex","ETHUSD",1750688094265,2.833,2305.1,2304.3,0.55]
["bitfinex","ETHUSD",1750688094568,2.833,2305.1,2304.2,0.55]
["bitfinex","ETHUSD",1750688095170,2.833,2305.1,2304.0,10.55]
["bitfinex","ETHUSD",1750688095364,2.833,2305.1,2304.0,14.89025636]
["bitfinex","ETHUSD",1750688095672,2.833,2305.1,2303.8,14.89059508]
["bitfinex","ETHUSD",1750688095888,2.833,2305.1,2303.8,10.55]
["bitfinex","ETHUSD",1750688096089,2.833,2305.1,2304.0,10.55]
["bitfinex","ETHUSD",1750688096290,0.25968171,2305.8,2303.8,0.55]
["bitfinex","ETHUSD",1750688096496,10.427,2305.5,2304.0,4.89016362]
["bitfinex","ETHUSD",1750688096674,10.427,2305.5,2303.6,0.44447534]
["bitfinex","ETHUSD",1750688097008,10.0,2305.3,2303.6,4.78541474]
["bitfinex","ETHUSD",1750688097301,10.0,2305.3,2303.7,10.0]
["bitfinex","ETHUSD",1750688097602,13.55108445,2305.2,2303.7,10.74084451]
["bitfinex","ETHUSD",1750688097772,10.427,2305.5,2304.0,0.55]
["bitfinex","ETHUSD",1750688097967,10.427,2305.5,2304.5,0.55]
["bitfinex","ETHUSD",1750688098191,2.833,2305.4,2304.5,0.55]
["bitfinex","ETHUSD",1750688098704,2.833,2305.4,2304.4,10.55]
["bitfinex","ETHUSD",1750688099000,2.833,2305.4,2304.3,0.55]
["bitfinex","ETHUSD",1750688099306,1.326,2305.3,2304.3,0.55]
["bitfinex","ETHUSD",1750688099465,10.427,2305.5,2304.4,0.55]
["bitfinex","ETHUSD",1750688099662,2.833,2305.4,2304.5,10.0]
["bitfinex","ETHUSD",1750688099878,2.833,2305.4,2304.4,10.55]
["bitfinex","ETHUSD",1750688100065,2.833,2305.4,2304.4,0.55]
["bitfinex","ETHUSD",1750688100286,2.833,2305.4,2304.5,0.55]
["bitfinex","ETHUSD",1750688100498,2.833,2305.4,2304.8,0.55]
["bitfinex","ETHUSD",1750688100664,2.833,2305.4,2304.6,0.55]
["bitfinex","ETHUSD",1750688100888,10.427,2305.5,2304.4,10.0]
["bitfinex","ETHUSD",1750688101085,10.427,2305.5,2302.8,1.5618]
["bitfinex","ETHUSD",1750688101425,10.74084451,2304.6,2302.5,10.74084451]
["bitfinex","ETHUSD",1750688101622,3.90708445,2304.5,2302.9,4.34228202]
["bitfinex","ETHUSD",1750688101920,10.427,2304.4,2303.0,4.34206776]
["bitfinex","ETHUSD",1750688102129,10.427,2304.4,2303.0,14.34206798]
["bitfinex","ETHUSD",1750688102308,10.427,2304.4,2303.2,10.0]
["bitfinex","ETHUSD",1750688102482,2.833,2304.8,2303.4,10.0]
["bitfinex","ETHUSD",1750688102683,13.261,2305.3,2304.2,0.55]
["bitfinex","ETHUSD",1750688103098,13.261,2305.3,2304.1,14.88998221]
["bitfinex","ETHUSD",1750688103423,13.261,2305.3,2304.2,10.0]
["bitfinex","ETHUSD",1750688103630,13.261,2305.3,2304.0,10.55]
["bitfinex","ETHUSD",1750688103825,13.261,2305.3,2304.0,14.89015753]
["bitfinex","ETHUSD",1750688104029,14.5871,2305.3,2304.2,0.55]
["bitfinex","ETHUSD",1750688104228,2.833,2305.2,2304.3,0.55]
["bitfinex","ETHUSD",1750688104729,0.5,2305.1,2303.7,10.0]
["bitfinex","ETHUSD",1750688104940,0.5,2305.1,2303.9,4.34034339]
["bitfinex","ETHUSD",1750688105248,0.5,2305.1,2304.0,10.55]
["bitfinex","ETHUSD",1750688105249,2.833,2305.0,2304.0,10.55]
["bitfinex","ETHUSD",1750688105402,2.833,2305.0,2304.0,10.0]
["bitfinex","ETHUSD",1750688105607,2.833,2305.0,2304.1,0.55]
["bitfinex","ETHUSD",1750688106596,2.833,2305.0,2304.0,0.55]
["bitfinex","ETHUSD",1750688106995,2.833,2305.0,2304.1,10.0]
["bitfinex","ETHUSD",1750688107191,2.833,2305.0,2304.1,0.55]
["bitfinex","ETHUSD",1750688107409,2.833,2305.0,2304.1,10.55]
["bitfinex","ETHUSD",1750688107630,2.833,2305.0,2304.1,0.55]
["bitfinex","ETHUSD",1750688107800,2.833,2305.0,2303.9,14.89045643]
["bitfinex","ETHUSD",1750688107996,2.833,2305.0,2304.1,0.55]
["bitfinex","ETHUSD",1750688108198,2.833,2305.0,2303.5,5.93671751]
["bitfinex","ETHUSD",1750688108446,0.99985172,2304.9,2303.3,12.96552587]
["bitfinex","ETHUSD",1750688108647,10.74084451,2304.8,2303.3,4.34148257]
["bitfinex","ETHUSD",1750688108819,10.74084451,2304.8,2303.2,4.34165969]
["bitfinex","ETHUSD",1750688108820,10.74084451,2304.8,2303.2,4.34167581]
["bitfinex","ETHUSD",1750688109024,0.3333,2304.9,2303.5,10.0]
["bitfinex","ETHUSD",1750688109347,8.623,2304.8,2303.4,0.55]
["bitfinex","ETHUSD",1750688109549,0.89563,2304.7,2303.3,14.34150438]
["bitfinex","ETHUSD",1750688109758,0.89563,2304.7,2303.2,10.0]
["bitfinex","ETHUSD",1750688109934,0.89563,2304.7,2303.1,8.621]
["bitfinex","ETHUSD",1750688110107,0.89563,2304.7,2303.2,14.34166053]
["bitfinex","ETHUSD",1750688110312,0.89563,2304.7,2303.0,4.34205317]
["bitfinex","ETHUSD",1750688110313,11.63647451,2304.7,2303.0,4.34202324]
["bitfinex","ETHUSD",1750688110608,2.09260262,2304.6,2303.1,10.0]
["bitfinex","ETHUSD",1750688110864,2.791,2304.5,2303.4,4.34132069]
["bitfinex","ETHUSD",1750688111142,2.791,2304.4,2303.6,10.0]
["bitfinex","ETHUSD",1750688111345,2.791,2304.4,2303.1,10.0]
["bitfinex","ETHUSD",1750688111533,2.791,2304.4,2303.1,4.34178934]
["bitfinex","ETHUSD",1750688111734,2.792,2304.3,2303.1,14.34182415]
["bitfinex","ETHUSD",1750688111957,0.3333,2304.9,2303.2,10.55]
["bitfinex","ETHUSD",1750688112121,20.74084451,2305.2,2303.6,10.55]
["bitfinex","ETHUSD",1750688112314,20.74084451,2305.2,2303.3,10.55]
["bitfinex","ETHUSD",1750688112315,10.0,2304.9,2303.3,10.55]
["bitfinex","ETHUSD",1750688112515,10.66655172,2304.9,2303.3,0.55]
["bitfinex","ETHUSD",1750688113055,21.40739623,2304.9,2303.2,0.55]
["bitfinex","ETHUSD",1750688113226,21.40739623,2304.9,2303.2,4.89176715]
["bitfinex","ETHUSD",1750688113227,0.66655172,2304.8,2303.2,4.89176715]
["bitfinex","ETHUSD",1750688113426,2.14073962,2304.7,2303.2,4.89176715]
["bitfinex","ETHUSD",1750688113940,2.14073962,2304.7,2303.3,4.34158139]
["bitfinex","ETHUSD",1750688114249,2.14073962,2304.7,2303.2,0.55]
["bitfinex","ETHUSD",1750688114431,2.14073962,2304.7,2303.2,4.89178202]
["bitfinex","ETHUSD",1750688115152,2.14073962,2304.7,2303.4,0.55]
["bitfinex","ETHUSD",1750688115363,8.614,2304.9,2303.7,10.55]
["bitfinex","ETHUSD",1750688115544,8.614,2304.9,2303.7,0.55]
["bitfinex","ETHUSD",1750688115851,20.02139623,2304.9,2303.4,0.55]
["bitfinex","ETHUSD",1750688116050,20.02139623,2304.9,2303.2,0.55]
["bitfinex","ETHUSD",1750688116051,0.66655172,2304.8,2303.2,0.55]
["bitfinex","ETHUSD",1750688116356,0.66655172,2304.8,2303.2,4.8917714]
["bitfinex","ETHUSD",1750688116357,10.66655172,2304.8,2303.2,4.8917714]
["bitfinex","ETHUSD",1750688116657,3.00213962,2304.7,2303.3,10.0]
["bitfinex","ETHUSD",1750688116868,3.00213962,2304.7,2303.4,10.55]
["bitfinex","ETHUSD",1750688117027,2.792,2304.6,2303.6,10.0]
["bitfinex","ETHUSD",1750688117522,2.792,2304.6,2303.3,10.0]
["bitfinex","ETHUSD",1750688117856,10.74084451,2304.2,2302.0,10.74084451]
["bitfinex","ETHUSD",1750688118033,10.66655172,2304.5,2302.0,10.74084451]
["bitfinex","ETHUSD",1750688118034,22.90508445,2304.1,2302.9,10.0]
["bitfinex","ETHUSD",1750688118229,11.50508445,2304.1,2302.9,10.44313671]
["bitfinex","ETHUSD",1750688118429,2.792,2304.0,2302.8,10.0]
["bitfinex","ETHUSD",1750688118666,2.792,2304.0,2302.3,0.43405319]
["bitfinex","ETHUSD",1750688118830,0.66655172,2303.9,2302.2,1.6592]
["bitfinex","ETHUSD",1750688119022,0.34585517,2303.8,2302.2,6.00276195]
["bitfinex","ETHUSD",1750688119233,2.792,2303.7,2302.2,12.40004451]
["bitfinex","ETHUSD",1750688119434,2.792,2303.7,2302.6,10.0]
["bitfinex","ETHUSD",1750688119841,0.34585517,2303.8,2302.7,0.55]
["bitfinex","ETHUSD",1750688120043,11.50508445,2304.1,2302.7,0.55]
["bitfinex","ETHUSD",1750688120044,2.792,2303.7,2302.7,0.55]
["bitfinex","ETHUSD",1750688120225,11.50508445,2304.1,2302.6,0.55]
["bitfinex","ETHUSD",1750688120426,2.793,2304.0,2303.5,10.55]
["bitfinex","ETHUSD",1750688120854,2.793,2304.0,2303.4,10.55]
["bitfinex","ETHUSD",1750688121022,2.793,2304.0,2303.5,0.55]
["bitfinex","ETHUSD",1750688121228,2.793,2304.0,2303.4,10.55]
["bitfinex","ETHUSD",1750688121852,2.793,2304.0,2303.4,14.89138388]
["bitfinex","ETHUSD",1750688122025,2.793,2304.0,2303.4,10.55]
["bitfinex","ETHUSD",1750688122454,2.793,2304.0,2303.4,0.55]
["bitfinex","ETHUSD",1750688122765,2.793,2304.0,2303.1,15.08269829]
["bitfinex","ETHUSD",1750688122766,2.793,2304.0,2303.3,0.55]
["bitfinex","ETHUSD",1750688122980,2.793,2304.0,2302.8,0.55]
["bitfinex","ETHUSD",1750688123137,10.431,2304.1,2302.4,1.5307]
["bitfinex","ETHUSD",1750688123338,10.431,2304.1,2302.6,4.34283869]
["bitfinex","ETHUSD",1750688123339,1.0431,2304.0,2302.6,4.34283869]
["bitfinex","ETHUSD",1750688123546,2.792,2303.9,2302.8,10.0]
["bitfinex","ETHUSD",1750688123748,2.792,2303.8,2302.6,4.34279216]
["bitfinex","ETHUSD",1750688123964,2.792,2303.8,2302.9,0.55]
["bitfinex","ETHUSD",1750688124577,1.0431,2304.0,2302.9,4.89227725]
["bitfinex","ETHUSD",1750688124873,2.792,2303.7,2302.9,0.55]
["bitfinex","ETHUSD",1750688125275,10.431,2304.1,2303.3,10.55]
["bitfinex","ETHUSD",1750688125441,2.792,2303.9,2303.3,4.89159225]
["bitfinex","ETHUSD",1750688125640,10.431,2304.1,2303.3,4.89159225]
["bitfinex","ETHUSD",1750688125641,13.223,2304.1,2303.3,4.89159225]
["bitfinex","ETHUSD",1750688125840,10.431,2304.1,2303.6,10.55]
["bitfinex","ETHUSD",1750688126162,10.431,2304.1,2303.8,0.55]
["bitfinex","ETHUSD",1750688126479,10.431,2304.1,2303.1,4.34194986]
["bitfinex","ETHUSD",1750688126480,10.431,2304.1,2303.4,0.55]
["bitfinex","ETHUSD",1750688126642,10.381,2304.1,2302.8,10.55]
["bitfinex","ETHUSD",1750688127041,10.381,2304.1,2302.8,14.8925376]
["bitfinex","ETHUSD",1750688127571,10.381,2304.1,2302.7,14.3425784]
["bitfinex","ETHUSD",1750688127776,1.8974,2304.0,2302.7,0.55]
["bitfinex","ETHUSD",1750688127974,1.8974,2304.0,2302.7,4.89261691]
["bitfinex","ETHUSD",1750688128185,10.381,2304.1,2303.3,0.55]
["bitfinex","ETHUSD",1750688128997,2.792,2304.6,2303.8,0.55]
["bitfinex","ETHUSD",1750688129142,2.792,2304.6,2304.3,0.55]
["bitfinex","ETHUSD",1750688129476,10.432,2305.0,2304.6,0.55]
["bitfinex","ETHUSD",1750688129857,10.432,2305.0,2304.1,10.55]
["bitfinex","ETHUSD",1750688130052,10.432,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1750688130582,10.432,2305.0,2304.5,4.8891849]
["bitfinex","ETHUSD",1750688130881,10.432,2305.0,2304.7,0.55]
["bitfinex","ETHUSD",1750688131289,10.432,2305.0,2304.5,0.55]
["bitfinex","ETHUSD",1750688131454,1.0432,2304.9,2303.6,8.585]
["bitfinex","ETHUSD",1750688131649,11.377,2304.8,2303.1,6.00224933]
["bitfinex","ETHUSD",1750688131894,10.0,2304.7,2302.8,12.31794451]
["bitfinex","ETHUSD",1750688132191,10.0,2304.7,2302.5,10.432]
["bitfinex","ETHUSD",1750688132192,10.74084451,2304.6,2302.9,4.34234886]
["bitfinex","ETHUSD",1750688132385,2.14043129,2304.5,2302.9,4.34234886]
["bitfinex","ETHUSD",1750688132591,2.14043129,2304.5,2303.1,10.0]
["bitfinex","ETHUSD",1750688132893,2.14043129,2304.5,2302.8,4.34244662]
["bitfinex","ETHUSD",1750688133185,2.14043129,2304.5,2303.1,10.0]
["bitfinex","ETHUSD",1750688133395,2.14043129,2304.5,2302.9,4.34224272]
["bitfinex","ETHUSD",1750688133694,1.28812758,2304.4,2303.1,0.55]
["bitfinex","ETHUSD",1750688133856,1.28812758,2304.4,2302.9,14.34225114]
["bitfinex","ETHUSD",1750688134053,0.5,2304.3,2302.9,14.34225114]
["bitfinex","ETHUSD",1750688134390,2.792,2304.2,2302.7,4.78612357]
["bitfinex","ETHUSD",1750688134726,8.578,2304.1,2302.8,10.0]
["bitfinex","ETHUSD",1750688134894,1.137,2304.0,2302.9,0.55]
["bitfinex","ETHUSD",1750688135091,1.137,2304.0,2302.8,0.55]
["bitfinex","ETHUSD",1750688135391,1.137,2304.0,2303.0,4.34210894]
["bitfinex","ETHUSD",1750688135594,0.5,2304.3,2303.0,0.55]
["bitfinex","ETHUSD",1750688135782,2.792,2304.2,2303.0,0.55]
["bitfinex","ETHUSD",1750688135985,2.792,2304.2,2302.9,14.89227096]
["bitfinex","ETHUSD",1750688136163,2.792,2304.2,2302.9,14.89225055]
["bitfinex","ETHUSD",1750688136363,2.792,2304.2,2302.9,0.55]
["bitfinex","ETHUSD",1750688136563,1.1867,2304.1,2302.9,0.55]
["bitfinex","ETHUSD",1750688137217,1.1867,2304.1,2302.9,4.89234737]
["bitfinex","ETHUSD",1750688137369,1.1867,2304.1,2302.7,0.43372823]
["bitfinex","ETHUSD",1750688137569,1.1867,2304.1,2302.2,12.28064451]
["bitfinex","ETHUSD",1750688137770,1.1867,2304.1,2302.7,10.0]
["bitfinex","ETHUSD",1750688137981,1.47195445,2304.0,2302.5,4.34301621]
["bitfinex","ETHUSD",1750688138261,1.1867,2304.1,2303.0,10.55]
["bitfinex","ETHUSD",1750688138262,2.756,2303.9,2303.0,10.55]
["bitfinex","ETHUSD",1750688138493,2.756,2303.9,2302.6,0.55]
["bitfinex","ETHUSD",1750688139009,13.188,2303.9,2302.3,0.55]
["bitfinex","ETHUSD",1750688139303,1.3188,2303.8,2302.4,10.55]
["bitfinex","ETHUSD",1750688139506,1.3188,2303.8,2302.4,14.89321438]
["bitfinex","ETHUSD",1750688139705,1.3188,2303.8,2302.5,4.3431011]
["bitfinex","ETHUSD",1750688140007,1.3188,2303.8,2302.6,10.55]
["bitfinex","ETHUSD",1750688140193,1.3188,2303.8,2302.5,0.55]
["bitfinex","ETHUSD",1750688140386,1.45068,2303.7,2302.6,10.0]
["bitfinex","ETHUSD",1750688140584,1.45068,2303.7,2302.5,10.55]
["bitfinex","ETHUSD",1750688140774,1.45068,2303.7,2302.3,10.55]
["bitfinex","ETHUSD",1750688140988,1.45068,2303.7,2302.3,20.74084451]
["bitfinex","ETHUSD",1750688141336,13.188,2303.9,2302.3,20.74084451]
["bitfinex","ETHUSD",1750688141337,10.432,2303.9,2303.1,0.55]
["bitfinex","ETHUSD",1750688141539,10.432,2303.9,2302.4,8.567]
["bitfinex","ETHUSD",1750688141834,10.432,2303.9,2302.6,0.55]
["bitfinex","ETHUSD",1750688141985,2.756,2303.8,2303.0,0.55]
["bitfinex","ETHUSD",1750688142182,10.432,2303.9,2303.0,10.55]
["bitfinex","ETHUSD",1750688142419,2.756,2303.8,2303.0,14.89215294]
["bitfinex","ETHUSD",1750688142933,10.432,2303.9,2303.0,0.55]
["bitfinex","ETHUSD",1750688143096,2.756,2303.7,2303.1,0.55]
["bitfinex","ETHUSD",1750688143290,10.432,2303.9,2303.2,4.34174982]
["bitfinex","ETHUSD",1750688143604,2.756,2303.8,2303.2,0.55]
["bitfinex","ETHUSD",1750688143942,10.432,2303.9,2303.3,0.55]
["bitfinex","ETHUSD",1750688143943,13.188,2303.9,2303.3,0.55]
["bitfinex","ETHUSD",1750688144088,13.188,2303.9,2303.4,10.55]
["bitfinex","ETHUSD",1750688144286,13.188,2303.9,2303.4,0.55]
["bitfinex","ETHUSD",1750688144537,13.188,2303.9,2303.0,4.34213514]
["bitfinex","ETHUSD",1750688144684,13.188,2303.9,2303.2,0.55]
["bitfinex","ETHUSD",1750688145512,13.188,2303.9,2303.6,0.55]
["bitfinex","ETHUSD",1750688145513,10.432,2303.9,2303.6,0.55]
["bitfinex","ETHUSD",1750688145700,10.432,2303.9,2303.3,0.55]
["bitfinex","ETHUSD",1750688145897,10.432,2303.9,2302.8,18.559]
["bitfinex","ETHUSD",1750688146105,10.432,2303.9,2303.1,0.55]
["bitfinex","ETHUSD",1750688146645,10.432,2303.9,2303.2,4.34173975]
["bitfinex","ETHUSD",1750688146807,10.432,2303.9,2303.2,14.34173975]
["bitfinex","ETHUSD",1750688147011,10.432,2303.9,2303.4,0.55]
["bitfinex","ETHUSD",1750688147319,0.5,2304.3,2304.0,10.55]
["bitfinex","ETHUSD",1750688147630,10.433,2305.3,2304.1,0.55]
["bitfinex","ETHUSD",1750688147807,2.756,2305.2,2304.2,0.55]
["bitfinex","ETHUSD",1750688148006,2.756,2305.2,2304.5,14.88923274]
["bitfinex","ETHUSD",1750688148198,2.756,2305.2,2304.9,0.55]
["bitfinex","ETHUSD",1750688148401,2.756,2305.9,2304.8,0.55]
["bitfinex","ETHUSD",1750688148738,10.433,2306.2,2304.8,4.88865657]
["bitfinex","ETHUSD",1750688148739,3.0316,2305.8,2304.8,4.88865657]
["bitfinex","ETHUSD",1750688149039,2.756,2305.8,2304.8,10.55]
["bitfinex","ETHUSD",1750688149237,2.756,2305.8,2305.3,0.55]
["bitfinex","ETHUSD",1750688149545,2.756,2305.8,2305.1,0.55]
["bitfinex","ETHUSD",1750688149891,2.756,2305.8,2304.7,0.55]
["bitfinex","ETHUSD",1750688150340,2.756,2305.8,2304.9,0.55]
["bitfinex","ETHUSD",1750688150498,0.2756,2305.7,2304.9,0.55]
["bitfinex","ETHUSD",1750688150697,0.2756,2305.7,2304.6,10.0]
["bitfinex","ETHUSD",1750688150911,0.2756,2305.7,2303.2,3.97129971]
["bitfinex","ETHUSD",1750688150912,11.01644451,2305.7,2304.1,18.547]
["bitfinex","ETHUSD",1750688151236,11.96546839,2305.6,2304.3,10.0]
["bitfinex","ETHUSD",1750688151406,2.755,2305.5,2304.3,10.0]
["bitfinex","ETHUSD",1750688151605,2.755,2305.5,2303.8,12.88661658]
["bitfinex","ETHUSD",1750688151606,1.1302,2305.4,2303.8,12.88661658]
["bitfinex","ETHUSD",1750688151833,1.1302,2305.4,2303.8,12.88657812]
["bitfinex","ETHUSD",1750688152128,11.3,2305.3,2303.9,4.34041382]
["bitfinex","ETHUSD",1750688152332,11.3,2305.3,2303.9,10.0]
["bitfinex","ETHUSD",1750688152545,11.3,2305.3,2303.7,12.88677182]
["bitfinex","ETHUSD",1750688152546,11.3,2305.3,2303.7,8.546]
["bitfinex","ETHUSD",1750688152709,2.31710445,2305.2,2303.5,12.88513124]
["bitfinex","ETHUSD",1750688153029,10.43,2305.1,2303.5,8.90639748]
["bitfinex","ETHUSD",1750688153239,10.43,2305.1,2303.8,10.55]
["bitfinex","ETHUSD",1750688153422,10.43,2305.1,2303.8,0.55]
["bitfinex","ETHUSD",1750688153822,10.43,2305.1,2303.6,0.55]
["bitfinex","ETHUSD",1750688153998,3.55126986,2305.0,2304.0,10.55]
["bitfinex","ETHUSD",1750688154339,2.755,2304.9,2303.9,0.55]
["bitfinex","ETHUSD",1750688154893,2.755,2304.9,2303.9,4.89044409]
["bitfinex","ETHUSD",1750688155100,13.185,2305.1,2304.3,10.55]
["bitfinex","ETHUSD",1750688155295,13.185,2305.1,2304.5,0.55]
["bitfinex","ETHUSD",1750688155724,14.36233261,2305.1,2303.9,10.55]
["bitfinex","ETHUSD",1750688155912,13.185,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1750688156111,13.185,2305.1,2304.3,10.0]
["bitfinex","ETHUSD",1750688156112,13.185,2305.1,2304.3,0.55]
["bitfinex","ETHUSD",1750688156304,13.185,2305.1,2304.3,4.88962547]
["bitfinex","ETHUSD",1750688156502,13.185,2305.1,2304.3,0.55]
["bitfinex","ETHUSD",1750688156831,13.185,2305.1,2303.8,12.36104451]
["bitfinex","ETHUSD",1750688156832,13.185,2305.1,2304.1,14.34006384]
["bitfinex","ETHUSD",1750688157049,13.185,2305.1,2304.2,10.55]
["bitfinex","ETHUSD",1750688157271,13.185,2305.1,2304.2,0.55]
["bitfinex","ETHUSD",1750688158738,13.185,2305.1,2304.0,0.55]
["bitfinex","ETHUSD",1750688158942,13.185,2305.1,2303.7,10.0]
["bitfinex","ETHUSD",1750688159118,8.532,2305.0,2303.9,10.0]
["bitfinex","ETHUSD",1750688159304,2.1717,2304.9,2303.8,10.0]
["bitfinex","ETHUSD",1750688159500,2.1717,2304.9,2304.0,10.0]
["bitfinex","ETHUSD",1750688159814,8.532,2305.0,2304.1,0.55]
["bitfinex","ETHUSD",1750688160197,13.185,2305.1,2304.1,0.55]
["bitfinex","ETHUSD",1750688160198,10.43,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1750688160411,10.43,2305.1,2304.2,10.0]
["bitfinex","ETHUSD",1750688160737,10.43,2305.1,2303.6,2.755]
["bitfinex","ETHUSD",1750688160738,10.43,2305.1,2303.3,10.74084451]
["bitfinex","ETHUSD",1750688160916,10.74084451,2304.7,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688161141,10.74084451,2304.1,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688161350,21.712,2304.0,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688161869,10.74084451,2303.8,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688162166,11.283,2303.7,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688162325,2.20238445,2303.6,2303.5,0.36239748]
["bitfinex","ETHUSD",1750688163763,0.55,2303.5,2301.6,1.5724]
["bitfinex","ETHUSD",1750688164065,10.74084451,2302.9,2301.7,0.36268089]
["bitfinex","ETHUSD",1750688164236,21.71,2302.8,2301.7,0.36268089]
["bitfinex","ETHUSD",1750688164426,3.24508445,2302.7,2301.7,0.36268089]
["bitfinex","ETHUSD",1750688164861,3.24508445,2302.7,2301.2,10.0]
["bitfinex","ETHUSD",1750688165072,3.24508445,2302.7,2300.9,1.551]
["bitfinex","ETHUSD",1750688165252,11.277,2302.6,2301.3,15.08618554]
["bitfinex","ETHUSD",1750688165463,11.277,2302.6,2301.6,10.0]
["bitfinex","ETHUSD",1750688165642,10.43,2302.8,2302.1,10.0]
["bitfinex","ETHUSD",1750688165842,2.756,2302.9,2302.6,4.34286661]
["bitfinex","ETHUSD",1750688166156,2.756,2303.2,2302.5,10.55]
["bitfinex","ETHUSD",1750688166467,2.756,2303.2,2302.0,0.55]
["bitfinex","ETHUSD",1750688166964,13.49684451,2303.2,2301.7,4.34452533]
["bitfinex","ETHUSD",1750688167167,1.34968445,2303.1,2301.6,0.55]
["bitfinex","ETHUSD",1750688167327,11.277,2303.0,2301.8,0.55]
["bitfinex","ETHUSD",1750688167525,11.277,2303.0,2301.9,10.0]
["bitfinex","ETHUSD",1750688167730,11.277,2303.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688167927,11.277,2303.0,2301.8,10.55]
["bitfinex","ETHUSD",1750688168132,1.26266844,2302.9,2301.5,4.34489802]
["bitfinex","ETHUSD",1750688168363,1.26266844,2302.9,2301.3,6.3424282]
["bitfinex","ETHUSD",1750688168580,1.26266844,2302.9,2301.7,4.34460241]
["bitfinex","ETHUSD",1750688169078,1.26266844,2302.9,2301.6,14.89470503]
["bitfinex","ETHUSD",1750688169362,2.721,2302.8,2302.0,0.55]
["bitfinex","ETHUSD",1750688169565,0.39836684,2302.7,2302.0,0.55]
["bitfinex","ETHUSD",1750688169742,0.39836684,2302.7,2301.6,10.55]
["bitfinex","ETHUSD",1750688169948,0.39836684,2302.7,2302.0,0.55]
["bitfinex","ETHUSD",1750688170335,0.39836684,2302.7,2301.7,10.55]
["bitfinex","ETHUSD",1750688170656,0.39836684,2302.7,2302.2,10.0]
["bitfinex","ETHUSD",1750688170854,2.721,2302.6,2302.2,14.3436361]
["bitfinex","ETHUSD",1750688171034,2.721,2302.6,2302.3,0.55]
["bitfinex","ETHUSD",1750688171229,10.433,2303.7,2302.5,10.55]
["bitfinex","ETHUSD",1750688171433,2.722,2303.5,2302.5,0.55]
["bitfinex","ETHUSD",1750688171636,2.722,2303.5,2302.5,10.55]
["bitfinex","ETHUSD",1750688171867,10.433,2303.7,2302.5,0.55]
["bitfinex","ETHUSD",1750688172164,2.722,2303.4,2302.7,10.55]
["bitfinex","ETHUSD",1750688172384,2.722,2303.4,2302.9,0.55]
["bitfinex","ETHUSD",1750688172590,10.433,2303.7,2302.9,0.55]
["bitfinex","ETHUSD",1750688172732,2.722,2303.5,2302.8,0.55]
["bitfinex","ETHUSD",1750688173043,2.722,2303.5,2302.5,0.55]
["bitfinex","ETHUSD",1750688173373,2.722,2303.5,2301.7,4.34458583]
["bitfinex","ETHUSD",1750688173374,10.74084451,2303.3,2301.7,4.34458583]
["bitfinex","ETHUSD",1750688173536,8.513,2303.2,2301.8,10.0]
["bitfinex","ETHUSD",1750688173728,1.92538445,2303.1,2301.4,1.6656]
["bitfinex","ETHUSD",1750688173934,1.92538445,2303.1,2301.4,6.01064603]
["bitfinex","ETHUSD",1750688174133,10.74084451,2302.7,2300.8,1.6202]
["bitfinex","ETHUSD",1750688174348,25.72708127,2302.6,2300.8,1.6202]
["bitfinex","ETHUSD",1750688174547,11.233,2302.5,2301.2,4.34539656]
["bitfinex","ETHUSD",1750688174769,2.1669,2302.4,2300.8,1.6202]
["bitfinex","ETHUSD",1750688174971,2.1669,2302.4,2301.1,10.0]
["bitfinex","ETHUSD",1750688175181,2.1669,2302.4,2301.3,10.0]
["bitfinex","ETHUSD",1750688175466,2.722,2302.3,2301.6,0.55]
["bitfinex","ETHUSD",1750688175668,2.722,2302.3,2301.2,10.0]
["bitfinex","ETHUSD",1750688175969,2.722,2302.3,2301.0,14.34583209]
["bitfinex","ETHUSD",1750688176177,2.722,2302.3,2301.1,4.34574329]
["bitfinex","ETHUSD",1750688176349,2.722,2302.3,2301.2,10.0]
["bitfinex","ETHUSD",1750688176552,0.2722,2302.2,2301.1,10.0]
["bitfinex","ETHUSD",1750688176733,0.2722,2302.2,2301.1,4.34573749]
["bitfinex","ETHUSD",1750688177066,2.722,2302.1,2301.0,10.0]
["bitfinex","ETHUSD",1750688177434,2.722,2302.1,2301.0,4.34583098]
["bitfinex","ETHUSD",1750688177636,0.2722,2302.2,2300.6,4.34658]
["bitfinex","ETHUSD",1750688177875,2.722,2302.0,2300.4,1.573]
["bitfinex","ETHUSD",1750688178058,2.37980813,2301.9,2300.4,1.573]
["bitfinex","ETHUSD",1750688178235,2.37980813,2301.9,2301.0,10.0]
["bitfinex","ETHUSD",1750688178434,13.158,2302.6,2301.4,12.56908127]
["bitfinex","ETHUSD",1750688178654,13.158,2302.6,2300.6,12.56908127]
["bitfinex","ETHUSD",1750688178974,0.55,2302.3,2300.5,10.0]
["bitfinex","ETHUSD",1750688179178,2.722,2302.2,2300.7,10.0]
["bitfinex","ETHUSD",1750688179360,11.228,2302.2,2300.9,10.0]
["bitfinex","ETHUSD",1750688179567,1.1228,2302.1,2300.7,10.0]
["bitfinex","ETHUSD",1750688179795,1.1228,2302.1,2300.3,1.5456]
["bitfinex","ETHUSD",1750688179982,1.1228,2302.1,2300.3,4.34715671]
["bitfinex","ETHUSD",1750688180141,12.56908127,2301.9,2300.1,4.34747744]
["bitfinex","ETHUSD",1750688180341,12.56908127,2301.4,2299.5,1.5298]
["bitfinex","ETHUSD",1750688180541,22.92390813,2301.3,2300.0,4.34780301]
["bitfinex","ETHUSD",1750688180867,22.92390813,2301.3,2300.1,10.0]
["bitfinex","ETHUSD",1750688181262,22.92390813,2301.3,2299.8,10.0]
["bitfinex","ETHUSD",1750688181468,22.92390813,2301.3,2299.9,4.34785914]
["bitfinex","ETHUSD",1750688181784,11.69590813,2301.3,2299.9,10.0]
["bitfinex","ETHUSD",1750688182078,2.723,2301.2,2300.5,0.55]
["bitfinex","ETHUSD",1750688182261,2.723,2301.2,2300.4,0.55]
["bitfinex","ETHUSD",1750688182575,10.439,2301.3,2300.8,0.55]
["bitfinex","ETHUSD",1750688182778,13.162,2301.3,2300.8,0.55]
["bitfinex","ETHUSD",1750688183079,13.162,2301.3,2300.7,0.55]
["bitfinex","ETHUSD",1750688183384,10.439,2301.3,2301.1,0.55]
["bitfinex","ETHUSD",1750688183590,2.723,2302.0,2301.2,10.55]
["bitfinex","ETHUSD",1750688183795,2.723,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1750688183999,2.723,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750688184301,1.1228,2302.1,2301.4,4.34509228]
["bitfinex","ETHUSD",1750688184454,1.1228,2302.1,2301.3,0.55]
["bitfinex","ETHUSD",1750688184455,2.723,2301.9,2301.5,0.55]
["bitfinex","ETHUSD",1750688184888,2.723,2301.9,2301.3,0.55]
["bitfinex","ETHUSD",1750688185458,2.723,2301.9,2300.8,0.55]
["bitfinex","ETHUSD",1750688185657,2.723,2301.9,2300.7,10.0]
["bitfinex","ETHUSD",1750688185895,2.723,2301.9,2300.8,0.55]
["bitfinex","ETHUSD",1750688186196,0.2723,2301.8,2300.6,10.0]
["bitfinex","ETHUSD",1750688186399,8.499,2301.7,2300.2,1.5949]
["bitfinex","ETHUSD",1750688186567,8.499,2301.7,2300.4,4.34706889]
["bitfinex","ETHUSD",1750688186758,8.499,2301.7,2300.1,4.34749685]
["bitfinex","ETHUSD",1750688186954,8.499,2301.7,2300.2,4.34742759]
["bitfinex","ETHUSD",1750688187161,0.87713,2301.6,2300.1,4.34754592]
["bitfinex","ETHUSD",1750688187470,0.87713,2301.6,2300.3,4.34724722]
["bitfinex","ETHUSD",1750688187671,0.2723,2301.8,2300.3,10.0]
["bitfinex","ETHUSD",1750688188012,2.723,2301.7,2300.7,10.55]
["bitfinex","ETHUSD",1750688188304,2.723,2301.7,2300.7,0.55]
["bitfinex","ETHUSD",1750688188509,2.723,2301.7,2300.6,0.55]
["bitfinex","ETHUSD",1750688188980,2.723,2301.7,2300.4,0.55]
["bitfinex","ETHUSD",1750688189301,2.723,2301.7,2300.6,0.55]
["bitfinex","ETHUSD",1750688189469,2.9953,2301.6,2300.0,10.0]
["bitfinex","ETHUSD",1750688189677,2.9953,2301.6,2300.3,0.55]
["bitfinex","ETHUSD",1750688189860,2.723,2301.5,2300.8,0.55]
["bitfinex","ETHUSD",1750688190463,12.56908127,2302.4,2300.7,0.55]
["bitfinex","ETHUSD",1750688190690,11.215,2302.2,2300.7,4.89641316]
["bitfinex","ETHUSD",1750688190907,11.215,2302.2,2300.8,0.55]
["bitfinex","ETHUSD",1750688190908,2.1656,2302.1,2300.8,0.55]
["bitfinex","ETHUSD",1750688191134,2.1656,2302.1,2300.0,2.05897059]
["bitfinex","ETHUSD",1750688191419,2.82906839,2302.1,2300.6,10.55]
["bitfinex","ETHUSD",1750688191622,10.0,2301.9,2300.0,0.43937059]
["bitfinex","ETHUSD",1750688191795,22.56908127,2301.9,2300.2,4.34731762]
["bitfinex","ETHUSD",1750688191996,3.44465497,2301.8,2300.5,4.34679111]
["bitfinex","ETHUSD",1750688192225,11.213,2301.8,2300.7,0.55]
["bitfinex","ETHUSD",1750688192527,2.723,2301.8,2301.2,0.55]
["bitfinex","ETHUSD",1750688192824,2.723,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1750688193025,2.723,2301.8,2301.0,10.0]
["bitfinex","ETHUSD",1750688193225,2.723,2301.8,2300.9,0.55]
["bitfinex","ETHUSD",1750688193398,2.723,2301.8,2301.1,0.55]
["bitfinex","ETHUSD",1750688193587,2.723,2301.8,2300.8,10.55]
["bitfinex","ETHUSD",1750688194217,10.441,2302.3,2301.0,0.55]
["bitfinex","ETHUSD",1750688194418,8.488,2302.1,2301.0,0.55]
["bitfinex","ETHUSD",1750688194623,1.1211,2302.0,2301.0,0.55]
["bitfinex","ETHUSD",1750688194846,2.723,2302.0,2301.0,0.55]
["bitfinex","ETHUSD",1750688195037,2.723,2302.0,2301.2,0.55]
["bitfinex","ETHUSD",1750688195342,2.723,2302.0,2301.2,10.55]
["bitfinex","ETHUSD",1750688195544,10.441,2302.3,2301.2,10.55]
["bitfinex","ETHUSD",1750688195741,2.723,2301.9,2301.2,10.55]
["bitfinex","ETHUSD",1750688195902,2.723,2301.9,2301.1,10.0]
["bitfinex","ETHUSD",1750688196106,2.723,2301.9,2300.9,10.0]
["bitfinex","ETHUSD",1750688196539,2.723,2301.9,2300.8,10.0]
["bitfinex","ETHUSD",1750688196725,2.723,2301.9,2300.7,4.34641527]
["bitfinex","ETHUSD",1750688196933,2.723,2301.9,2301.0,0.55]
["bitfinex","ETHUSD",1750688197135,2.723,2301.9,2300.8,10.0]
["bitfinex","ETHUSD",1750688197375,2.723,2301.9,2301.0,14.34592012]
["bitfinex","ETHUSD",1750688197541,2.723,2301.8,2301.3,0.55]
["bitfinex","ETHUSD",1750688197740,2.723,2301.8,2301.5,0.55]
["bitfinex","ETHUSD",1750688198043,2.723,2301.8,2300.7,11.5386]
["bitfinex","ETHUSD",1750688198274,8.7533,2301.7,2300.0,12.82642494]
["bitfinex","ETHUSD",1750688198475,8.7533,2301.7,2300.0,1.6112]
["bitfinex","ETHUSD",1750688198672,10.77998828,2301.5,2299.6,1.6112]
["bitfinex","ETHUSD",1750688198836,10.77998828,2301.5,2299.8,4.34802055]
["bitfinex","ETHUSD",1750688199042,10.77998828,2301.5,2299.6,12.03954955]
["bitfinex","ETHUSD",1750688199237,1.07799883,2301.4,2299.6,2.03954955]
["bitfinex","ETHUSD",1750688199493,1.07799883,2301.4,2299.7,4.34821874]
["bitfinex","ETHUSD",1750688199779,1.07799883,2301.4,2299.4,11.00640568]
["bitfinex","ETHUSD",1750688200094,10.77998828,2301.2,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688200243,13.136,2301.1,2299.4,4.57536204]
["bitfinex","ETHUSD",1750688200441,13.56159883,2301.0,2299.5,4.34866867]
["bitfinex","ETHUSD",1750688200678,13.56159883,2301.0,2299.6,10.0]
["bitfinex","ETHUSD",1750688200900,2.39159883,2301.0,2299.7,0.55]
["bitfinex","ETHUSD",1750688201073,10.443,2301.1,2299.9,10.55]
["bitfinex","ETHUSD",1750688201074,2.693,2300.9,2299.9,10.55]
["bitfinex","ETHUSD",1750688201379,2.693,2300.9,2299.8,0.55]
["bitfinex","ETHUSD",1750688201563,2.693,2300.9,2300.0,0.55]
["bitfinex","ETHUSD",1750688201875,2.693,2300.8,2300.3,0.55]
["bitfinex","ETHUSD",1750688202407,2.693,2300.8,2300.2,0.55]
["bitfinex","ETHUSD",1750688202696,0.2693,2300.7,2299.8,0.55]
["bitfinex","ETHUSD",1750688202899,0.2693,2300.7,2299.4,11.8413174]
["bitfinex","ETHUSD",1750688202900,0.2693,2300.7,2299.4,1.8413174]
["bitfinex","ETHUSD",1750688203109,0.2693,2300.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688203259,8.7443,2300.7,2299.5,4.34867727]
["bitfinex","ETHUSD",1750688203463,1.14373,2300.6,2299.6,10.0]
["bitfinex","ETHUSD",1750688203684,1.14373,2300.6,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688205605,2.693,2300.5,2299.6,10.55]
["bitfinex","ETHUSD",1750688205756,0.2693,2300.7,2300.0,0.55]
["bitfinex","ETHUSD",1750688205957,2.693,2300.5,2299.8,0.55]
["bitfinex","ETHUSD",1750688206161,2.693,2300.4,2299.8,0.55]
["bitfinex","ETHUSD",1750688206400,2.693,2300.4,2299.6,0.55]
["bitfinex","ETHUSD",1750688206603,2.693,2300.4,2299.6,4.89848692]
["bitfinex","ETHUSD",1750688206781,2.693,2300.4,2299.9,0.55]
["bitfinex","ETHUSD",1750688206984,2.9623,2300.4,2299.5,10.0]
["bitfinex","ETHUSD",1750688207184,2.9623,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688207903,8.469,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688208469,2.694,2300.3,2299.6,10.0]
["bitfinex","ETHUSD",1750688208684,2.694,2300.3,2299.6,0.55]
["bitfinex","ETHUSD",1750688209007,2.694,2300.3,2299.7,4.34838519]
["bitfinex","ETHUSD",1750688209191,2.694,2300.3,2299.7,0.55]
["bitfinex","ETHUSD",1750688209523,10.443,2301.1,2300.4,10.55]
["bitfinex","ETHUSD",1750688209826,2.694,2300.9,2300.4,0.55]
["bitfinex","ETHUSD",1750688210188,14.78768828,2300.9,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688211548,10.77998828,2300.6,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688211836,19.12846839,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688212204,18.465,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688212437,2.92449883,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688212638,2.694,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688213271,2.694,2300.2,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688216775,2.92449883,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688217154,11.152,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688217467,11.153,2300.2,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688217858,22.5914447,2300.8,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688218061,10.0,2300.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688218245,11.151,2300.6,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688218436,13.2661,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688218851,11.151,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688220069,23.7424447,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688220243,15.2854447,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688220448,8.455,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688220648,2.1151,2300.5,2299.5,0.55]
["bitfinex","ETHUSD",1750688220649,2.695,2300.2,2299.5,0.55]
["bitfinex","ETHUSD",1750688221557,2.695,2300.1,2299.5,0.55]
["bitfinex","ETHUSD",1750688222150,2.695,2300.1,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688222368,2.1151,2300.5,2299.5,0.55]
["bitfinex","ETHUSD",1750688222599,2.695,2300.3,2299.7,0.55]
["bitfinex","ETHUSD",1750688222772,2.695,2300.5,2299.7,0.55]
["bitfinex","ETHUSD",1750688225216,1.3137,2300.9,2299.7,0.55]
["bitfinex","ETHUSD",1750688225396,2.695,2300.6,2299.7,0.55]
["bitfinex","ETHUSD",1750688226488,2.695,2300.6,2299.6,1.6127]
["bitfinex","ETHUSD",1750688226800,0.2695,2300.5,2299.7,0.55]
["bitfinex","ETHUSD",1750688227329,0.2695,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688228337,0.2695,2300.5,2299.5,0.55]
["bitfinex","ETHUSD",1750688228702,0.2695,2300.5,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688228901,12.5914447,2300.1,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688229204,22.81814447,2300.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688229413,12.5914447,2299.7,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688229801,35.40958917,2300.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688230397,11.107,2299.9,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688230597,2.666,2299.9,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688230799,10.45,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1750688232330,11.7616,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1750688232510,11.7616,2300.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688233839,12.5914447,2299.5,2298.4,1.1897]
["bitfinex","ETHUSD",1750688234037,4.34815918,2299.9,2297.9,1.2013]
["bitfinex","ETHUSD",1750688234038,12.5914447,2299.1,2297.9,1.2013]
["bitfinex","ETHUSD",1750688234339,10.0,2298.8,2297.6,1.2013]
["bitfinex","ETHUSD",1750688234547,13.119,2298.7,2297.6,1.2013]
["bitfinex","ETHUSD",1750688234896,13.119,2298.7,2297.0,0.2264174]
["bitfinex","ETHUSD",1750688234897,10.81513345,2298.6,2297.1,1.1917]
["bitfinex","ETHUSD",1750688235343,10.452,2298.7,2297.1,11.1917]
["bitfinex","ETHUSD",1750688235545,11.102,2298.5,2297.1,1.1917]
["bitfinex","ETHUSD",1750688236034,2.0452,2298.6,2297.1,12.00683345]
["bitfinex","ETHUSD",1750688236337,2.667,2298.5,2297.5,0.55]
["bitfinex","ETHUSD",1750688236640,2.667,2298.5,2297.4,1.2306]
["bitfinex","ETHUSD",1750688237143,12.60533229,2298.4,2297.0,1.4782174]
["bitfinex","ETHUSD",1750688238003,0.2133,2298.3,2296.4,12.60533229]
["bitfinex","ETHUSD",1750688238204,0.2133,2298.3,2297.0,10.0]
["bitfinex","ETHUSD",1750688238521,2.667,2298.2,2297.3,0.55]
["bitfinex","ETHUSD",1750688238700,2.667,2298.2,2297.3,10.55]
["bitfinex","ETHUSD",1750688238909,2.667,2298.2,2297.2,10.55]
["bitfinex","ETHUSD",1750688239101,2.667,2298.1,2297.4,0.55]
["bitfinex","ETHUSD",1750688239348,0.2133,2298.6,2297.4,0.55]
["bitfinex","ETHUSD",1750688239633,2.667,2298.4,2297.7,4.35201324]
["bitfinex","ETHUSD",1750688239835,2.667,2298.4,2297.8,0.55]
["bitfinex","ETHUSD",1750688240039,2.667,2298.4,2298.1,0.55]
["bitfinex","ETHUSD",1750688240336,2.667,2298.4,2297.8,0.55]
["bitfinex","ETHUSD",1750688240537,2.667,2298.4,2297.7,0.55]
["bitfinex","ETHUSD",1750688240701,0.48,2298.3,2297.2,10.0]
["bitfinex","ETHUSD",1750688240901,0.48,2298.3,2297.3,5.56111619]
["bitfinex","ETHUSD",1750688241098,2.667,2298.2,2297.5,10.0]
["bitfinex","ETHUSD",1750688241324,2.667,2298.2,2297.7,10.0]
["bitfinex","ETHUSD",1750688241639,2.667,2298.2,2297.8,0.55]
["bitfinex","ETHUSD",1750688241949,0.2133,2298.6,2297.6,4.90233715]
["bitfinex","ETHUSD",1750688242108,2.667,2298.5,2297.6,4.9022712]
["bitfinex","ETHUSD",1750688242303,2.667,2298.5,2297.4,14.35266985]
["bitfinex","ETHUSD",1750688242304,4.00023,2298.5,2297.5,0.55]
["bitfinex","ETHUSD",1750688242506,4.00023,2298.5,2297.3,1.2082]
["bitfinex","ETHUSD",1750688242803,0.2133,2298.3,2296.9,1.195]
["bitfinex","ETHUSD",1750688243128,2.668,2298.2,2297.1,4.35321789]
["bitfinex","ETHUSD",1750688243325,2.668,2298.2,2297.6,10.0]
["bitfinex","ETHUSD",1750688243524,2.668,2298.2,2297.2,10.0]
["bitfinex","ETHUSD",1750688243525,1.13083,2298.1,2297.2,10.0]
["bitfinex","ETHUSD",1750688243909,1.13083,2298.1,2297.2,0.55]
["bitfinex","ETHUSD",1750688244112,1.13083,2298.1,2297.0,0.55]
["bitfinex","ETHUSD",1750688244310,1.13083,2298.1,2296.9,1.195]
["bitfinex","ETHUSD",1750688244531,0.2133,2298.0,2296.9,1.195]
["bitfinex","ETHUSD",1750688244844,0.614513,2298.0,2296.5,4.35435484]
["bitfinex","ETHUSD",1750688245051,0.614513,2298.0,2296.6,11.2099]
["bitfinex","ETHUSD",1750688245250,0.614513,2298.0,2296.6,1.2099]
["bitfinex","ETHUSD",1750688245402,0.614513,2298.0,2297.0,10.0]
["bitfinex","ETHUSD",1750688245710,2.668,2297.9,2296.6,15.56403298]
["bitfinex","ETHUSD",1750688245905,2.668,2297.9,2296.7,4.35407323]
["bitfinex","ETHUSD",1750688246112,0.2133,2298.0,2296.7,0.55]
["bitfinex","ETHUSD",1750688246324,0.2133,2298.0,2297.4,0.55]
["bitfinex","ETHUSD",1750688246524,2.668,2297.9,2297.4,0.55]
["bitfinex","ETHUSD",1750688246732,2.668,2297.9,2297.3,0.55]
["bitfinex","ETHUSD",1750688248092,2.668,2297.9,2296.9,1.3168]
["bitfinex","ETHUSD",1750688248302,2.668,2297.9,2296.6,4.35426282]
["bitfinex","ETHUSD",1750688248594,2.668,2297.9,2296.7,4.3540617]
["bitfinex","ETHUSD",1750688248900,0.2133,2298.0,2297.0,10.0]
["bitfinex","ETHUSD",1750688249097,2.668,2297.8,2297.1,6.1920143]
["bitfinex","ETHUSD",1750688249396,2.668,2297.8,2297.1,1.8387]
["bitfinex","ETHUSD",1750688249594,0.2133,2298.0,2297.3,0.55]
["bitfinex","ETHUSD",1750688249902,2.668,2297.7,2297.6,0.55]
["bitfinex","ETHUSD",1750688250064,2.668,2298.2,2297.5,4.35246408]
["bitfinex","ETHUSD",1750688250252,2.668,2298.2,2297.6,0.55]
["bitfinex","ETHUSD",1750688250452,2.668,2298.2,2297.5,0.55]
["bitfinex","ETHUSD",1750688250895,2.95613,2298.2,2297.4,0.55]
["bitfinex","ETHUSD",1750688251187,2.95613,2298.2,2297.1,11.2887]
["bitfinex","ETHUSD",1750688251397,2.95613,2298.2,2297.1,1.2887]
["bitfinex","ETHUSD",1750688251591,2.668,2298.1,2297.3,14.35285663]
["bitfinex","ETHUSD",1750688251798,2.668,2298.1,2297.3,4.90293572]
["bitfinex","ETHUSD",1750688251964,2.668,2298.1,2297.6,0.55]
["bitfinex","ETHUSD",1750688252352,0.28813,2298.2,2297.6,10.55]
["bitfinex","ETHUSD",1750688252579,0.2133,2298.3,2297.6,14.90236159]
["bitfinex","ETHUSD",1750688252767,2.668,2298.1,2297.6,14.90236159]
["bitfinex","ETHUSD",1750688252968,0.2133,2298.6,2297.8,0.55]
["bitfinex","ETHUSD",1750688253292,2.668,2298.4,2298.0,0.55]
["bitfinex","ETHUSD",1750688253491,2.668,2298.4,2297.8,0.55]
["bitfinex","ETHUSD",1750688253690,2.95613,2298.4,2297.8,0.55]
["bitfinex","ETHUSD",1750688253898,2.95613,2298.4,2297.5,0.55]
["bitfinex","ETHUSD",1750688254101,0.2133,2298.6,2297.5,0.55]
["bitfinex","ETHUSD",1750688254401,2.668,2298.5,2297.8,0.55]
["bitfinex","ETHUSD",1750688254702,2.668,2298.5,2297.7,0.55]
["bitfinex","ETHUSD",1750688254900,2.668,2298.5,2297.9,10.55]
["bitfinex","ETHUSD",1750688255106,0.2133,2298.6,2297.9,0.55]
["bitfinex","ETHUSD",1750688255272,2.668,2298.5,2297.7,0.55]
["bitfinex","ETHUSD",1750688255467,2.668,2298.5,2295.6,7.07286464]
["bitfinex","ETHUSD",1750688255468,2.668,2298.4,2297.1,1.2819]
["bitfinex","ETHUSD",1750688255692,2.668,2298.4,2297.5,10.0]
["bitfinex","ETHUSD",1750688255891,0.2133,2298.5,2297.6,0.55]
["bitfinex","ETHUSD",1750688256201,2.668,2298.4,2297.9,0.55]
["bitfinex","ETHUSD",1750688256789,2.668,2298.4,2298.0,0.55]
["bitfinex","ETHUSD",1750688256989,2.668,2298.4,2297.8,10.55]
["bitfinex","ETHUSD",1750688257198,2.668,2298.4,2297.8,0.55]
["bitfinex","ETHUSD",1750688257691,10.452,2298.7,2298.5,10.55]
["bitfinex","ETHUSD",1750688258002,2.668,2299.0,2298.0,1.8182]
["bitfinex","ETHUSD",1750688258206,2.668,2299.0,2298.4,0.55]
["bitfinex","ETHUSD",1750688258378,2.668,2299.0,2298.3,0.55]
["bitfinex","ETHUSD",1750688258574,2.641,2299.0,2298.3,0.55]
["bitfinex","ETHUSD",1750688258769,2.92643,2299.0,2298.3,10.55]
["bitfinex","ETHUSD",1750688258971,2.92643,2299.0,2298.3,0.55]
["bitfinex","ETHUSD",1750688259171,0.2133,2299.1,2298.2,4.3511998]
["bitfinex","ETHUSD",1750688259417,0.357,2299.4,2298.5,0.55]
["bitfinex","ETHUSD",1750688259709,2.998,2300.0,2299.3,0.55]
["bitfinex","ETHUSD",1750688259921,2.998,2300.0,2298.5,18.406]
["bitfinex","ETHUSD",1750688260209,2.998,2300.0,2298.7,0.55]
["bitfinex","ETHUSD",1750688260412,0.70004301,2299.9,2298.9,10.55]
["bitfinex","ETHUSD",1750688260708,3.34104301,2299.9,2299.0,0.55]
["bitfinex","ETHUSD",1750688261170,0.70004301,2299.9,2298.9,0.55]
["bitfinex","ETHUSD",1750688261370,2.641,2299.8,2299.4,10.55]
["bitfinex","ETHUSD",1750688261599,2.641,2299.8,2299.2,1.3645]
["bitfinex","ETHUSD",1750688261805,2.641,2299.8,2299.1,10.0]
["bitfinex","ETHUSD",1750688262015,0.357,2300.4,2299.5,10.55]
["bitfinex","ETHUSD",1750688262168,2.641,2300.1,2299.6,4.89848483]
["bitfinex","ETHUSD",1750688262373,2.641,2300.1,2299.6,0.55]
["bitfinex","ETHUSD",1750688262678,2.641,2300.1,2299.5,0.55]
["bitfinex","ETHUSD",1750688262871,2.641,2300.1,2299.4,0.55]
["bitfinex","ETHUSD",1750688263102,0.357,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1750688263316,0.6568,2300.0,2299.3,10.0]
["bitfinex","ETHUSD",1750688263479,0.6568,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1750688263680,0.6568,2300.0,2299.4,0.55]
["bitfinex","ETHUSD",1750688264200,0.6568,2300.0,2299.3,10.55]
["bitfinex","ETHUSD",1750688264508,0.6568,2300.0,2299.3,4.89914478]
["bitfinex","ETHUSD",1750688264675,0.6568,2300.0,2299.4,10.0]
["bitfinex","ETHUSD",1750688264872,0.357,2300.0,2299.6,10.0]
["bitfinex","ETHUSD",1750688265113,2.997,2300.0,2299.5,0.55]
["bitfinex","ETHUSD",1750688265414,2.997,2300.0,2299.4,10.55]
["bitfinex","ETHUSD",1750688265707,2.997,2300.0,2299.2,10.0]
["bitfinex","ETHUSD",1750688265912,2.997,2300.0,2298.9,18.394]
["bitfinex","ETHUSD",1750688266078,2.997,2300.0,2299.3,10.55]
["bitfinex","ETHUSD",1750688266284,2.997,2300.0,2299.2,4.89933749]
["bitfinex","ETHUSD",1750688266619,2.997,2300.0,2299.2,14.89933749]
["bitfinex","ETHUSD",1750688266806,2.997,2300.0,2299.4,0.55]
["bitfinex","ETHUSD",1750688267007,2.997,2300.0,2299.4,10.55]
["bitfinex","ETHUSD",1750688267305,2.997,2300.0,2299.3,14.34908268]
["bitfinex","ETHUSD",1750688267306,2.997,2300.0,2299.3,10.55]
["bitfinex","ETHUSD",1750688267512,2.997,2300.0,2299.3,14.89909823]
["bitfinex","ETHUSD",1750688267716,2.997,2300.0,2299.3,0.55]
["bitfinex","ETHUSD",1750688268800,2.997,2300.0,2299.1,10.55]
["bitfinex","ETHUSD",1750688268998,2.997,2300.0,2299.1,14.89952571]
["bitfinex","ETHUSD",1750688269309,2.997,2300.0,2299.1,10.55]
["bitfinex","ETHUSD",1750688269514,3.2967,2300.0,2299.4,0.55]
["bitfinex","ETHUSD",1750688269908,0.6567,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1750688270113,0.357,2301.0,2299.9,10.80597651]
["bitfinex","ETHUSD",1750688270423,0.357,2301.0,2300.5,0.55]
["bitfinex","ETHUSD",1750688270626,0.357,2301.0,2300.6,0.55]
["bitfinex","ETHUSD",1750688270782,2.64,2301.1,2300.8,10.55]
["bitfinex","ETHUSD",1750688270983,2.64,2301.1,2300.8,4.89630197]
["bitfinex","ETHUSD",1750688271219,13.45,2301.6,2301.0,4.89588435]
["bitfinex","ETHUSD",1750688271433,2.64,2302.1,2301.5,10.55]
["bitfinex","ETHUSD",1750688271595,0.357,2302.4,2301.7,0.55]
["bitfinex","ETHUSD",1750688271921,2.64,2302.6,2302.1,0.55]
["bitfinex","ETHUSD",1750688272123,2.64,2302.6,2301.5,4.344973]
["bitfinex","ETHUSD",1750688272124,2.64,2302.6,2301.9,10.55]
["bitfinex","ETHUSD",1750688272631,0.357,2302.5,2301.0,1.73782983]
["bitfinex","ETHUSD",1750688272929,0.357,2302.4,2301.1,0.55]
["bitfinex","ETHUSD",1750688273283,10.805,2302.3,2300.6,1.75113941]
["bitfinex","ETHUSD",1750688273487,0.357,2302.2,2300.7,8.377]
["bitfinex","ETHUSD",1750688273687,0.357,2302.2,2300.9,0.55]
["bitfinex","ETHUSD",1750688273920,0.357,2302.1,2300.9,0.55]
["bitfinex","ETHUSD",1750688274084,2.638,2302.0,2301.1,0.55]
["bitfinex","ETHUSD",1750688274513,0.357,2301.9,2300.6,1.3163]
["bitfinex","ETHUSD",1750688274710,0.357,2301.9,2300.6,8.376]
["bitfinex","ETHUSD",1750688274919,0.357,2301.9,2300.8,0.55]
["bitfinex","ETHUSD",1750688275123,1.73709765,2301.9,2300.8,0.55]
["bitfinex","ETHUSD",1750688275296,0.357,2301.7,2300.1,1.2386]
["bitfinex","ETHUSD",1750688275493,10.80597651,2301.5,2300.1,9.6126]
["bitfinex","ETHUSD",1750688275728,2.638,2301.4,2300.2,10.0]
["bitfinex","ETHUSD",1750688275927,0.357,2301.3,2300.1,8.374]
["bitfinex","ETHUSD",1750688276248,0.6565,2301.3,2300.2,10.0]
["bitfinex","ETHUSD",1750688276420,0.6565,2301.3,2299.8,11.3545]
["bitfinex","ETHUSD",1750688276587,0.6565,2301.3,2300.0,10.0]
["bitfinex","ETHUSD",1750688276798,0.6565,2301.3,2299.9,0.55]
["bitfinex","ETHUSD",1750688276993,0.6565,2301.3,2300.0,8.373]
["bitfinex","ETHUSD",1750688277226,0.32945,2301.2,2300.0,8.373]
["bitfinex","ETHUSD",1750688277812,0.32945,2301.2,2300.1,0.55]
["bitfinex","ETHUSD",1750688278490,0.357,2301.1,2300.1,0.55]
["bitfinex","ETHUSD",1750688279320,0.357,2301.1,2299.8,11.3545]
["bitfinex","ETHUSD",1750688279528,0.357,2300.9,2299.4,1.3637]
["bitfinex","ETHUSD",1750688279840,12.9332798,2300.6,2299.0,2.671223]
["bitfinex","ETHUSD",1750688280004,0.357,2300.5,2298.7,4.0017]
["bitfinex","ETHUSD",1750688280338,0.357,2300.5,2299.0,14.34966034]
["bitfinex","ETHUSD",1750688280491,0.357,2300.5,2298.8,10.0]
["bitfinex","ETHUSD",1750688280492,0.357,2300.5,2299.6,10.0]
["bitfinex","ETHUSD",1750688280690,0.357,2300.5,2299.7,0.55]
["bitfinex","ETHUSD",1750688280921,2.995,2301.1,2300.0,0.55]
["bitfinex","ETHUSD",1750688281325,2.995,2301.1,2299.9,0.55]
["bitfinex","ETHUSD",1750688281692,2.995,2301.1,2299.8,10.55]
["bitfinex","ETHUSD",1750688281894,2.995,2301.1,2300.0,10.55]
["bitfinex","ETHUSD",1750688282124,2.995,2301.1,2300.0,14.89782323]
["bitfinex","ETHUSD",1750688282293,4.372145,2301.1,2300.1,0.55]
["bitfinex","ETHUSD",1750688282494,1.734145,2301.1,2299.9,10.0]
["bitfinex","ETHUSD",1750688282717,2.638,2301.0,2300.0,0.55]
["bitfinex","ETHUSD",1750688283025,0.357,2300.9,2299.8,1.307033]
["bitfinex","ETHUSD",1750688283207,2.05184248,2300.9,2299.8,1.307033]
["bitfinex","ETHUSD",1750688283593,0.357,2300.9,2299.8,0.55]
["bitfinex","ETHUSD",1750688283935,0.357,2300.9,2299.5,11.307198]
["bitfinex","ETHUSD",1750688284096,0.357,2300.8,2299.2,11.26]
["bitfinex","ETHUSD",1750688284428,0.357,2300.8,2299.2,15.60931999]
["bitfinex","ETHUSD",1750688284619,0.357,2300.8,2299.3,0.55]
["bitfinex","ETHUSD",1750688285128,0.357,2300.8,2299.5,4.89863461]
["bitfinex","ETHUSD",1750688285347,0.357,2300.8,2299.4,10.0]
["bitfinex","ETHUSD",1750688285497,0.357,2300.8,2299.5,0.55]
["bitfinex","ETHUSD",1750688286033,0.357,2300.8,2299.7,0.55]
["bitfinex","ETHUSD",1750688286331,0.357,2300.8,2299.9,4.89799979]
["bitfinex","ETHUSD",1750688286528,0.357,2300.8,2299.8,18.359]
["bitfinex","ETHUSD",1750688286529,2.995,2300.8,2299.8,10.0]
["bitfinex","ETHUSD",1750688286694,0.357,2300.7,2298.9,1.2991]
["bitfinex","ETHUSD",1750688287028,0.357,2300.7,2299.0,10.0]
["bitfinex","ETHUSD",1750688287225,0.357,2300.7,2298.9,9.6561]
["bitfinex","ETHUSD",1750688287393,0.357,2300.7,2299.1,10.0]
["bitfinex","ETHUSD",1750688287594,0.357,2300.6,2299.2,0.55]
["bitfinex","ETHUSD",1750688288028,0.357,2300.6,2299.1,0.55]
["bitfinex","ETHUSD",1750688288535,2.609,2300.5,2299.3,10.55]
["bitfinex","ETHUSD",1750688288717,2.609,2300.5,2299.3,14.89902407]
["bitfinex","ETHUSD",1750688288924,0.357,2300.4,2299.3,14.89910702]
["bitfinex","ETHUSD",1750688289102,0.6536,2300.4,2299.5,10.55]
["bitfinex","ETHUSD",1750688289297,0.3521,2300.3,2299.4,10.0]
["bitfinex","ETHUSD",1750688289499,0.3521,2300.3,2298.7,4.35019707]
["bitfinex","ETHUSD",1750688289699,0.3521,2300.3,2298.5,1.2991]
["bitfinex","ETHUSD",1750688289700,0.3521,2300.3,2298.9,4.3498278]
["bitfinex","ETHUSD",1750688290034,0.3521,2300.3,2299.5,12.5762798]
["bitfinex","ETHUSD",1750688290234,0.3521,2300.3,2299.6,0.55]
["bitfinex","ETHUSD",1750688290609,0.3521,2300.3,2299.4,4.34887094]
["bitfinex","ETHUSD",1750688290610,0.3521,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1750688290810,0.3521,2300.3,2299.6,14.89850438]
["bitfinex","ETHUSD",1750688291012,0.3521,2300.3,2299.8,0.55]
["bitfinex","ETHUSD",1750688291204,0.3521,2300.3,2299.8,4.89819384]
["bitfinex","ETHUSD",1750688291401,0.3521,2300.3,2299.9,0.48981938]
["bitfinex","ETHUSD",1750688291607,0.3521,2300.3,2300.0,0.55]
["bitfinex","ETHUSD",1750688292603,0.3521,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1750688293040,0.3521,2300.3,2299.8,10.55]
["bitfinex","ETHUSD",1750688293404,0.3521,2300.3,2299.8,14.89820145]
["bitfinex","ETHUSD",1750688293633,0.3521,2300.3,2299.9,0.55]
["bitfinex","ETHUSD",1750688293800,0.3521,2300.3,2300.0,14.34781853]
["bitfinex","ETHUSD",1750688294004,0.3521,2300.6,2299.8,11.3115]
["bitfinex","ETHUSD",1750688294217,0.3521,2300.6,2300.1,0.55]
["bitfinex","ETHUSD",1750688294437,0.3521,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1750688294749,0.3521,2300.6,2300.2,10.55]
["bitfinex","ETHUSD",1750688294902,0.3521,2300.6,2300.3,0.55]
["bitfinex","ETHUSD",1750688295334,0.3521,2300.6,2300.1,10.0]
["bitfinex","ETHUSD",1750688295335,0.3521,2300.6,2300.2,0.55]
["bitfinex","ETHUSD",1750688295537,2.609,2301.0,2300.4,10.55]
["bitfinex","ETHUSD",1750688295841,2.609,2301.0,2300.0,10.0]
["bitfinex","ETHUSD",1750688296014,0.3521,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1750688296222,0.64821,2300.9,2300.1,0.55]
["bitfinex","ETHUSD",1750688296622,0.64821,2300.9,2300.0,0.55]
["bitfinex","ETHUSD",1750688296827,0.64821,2300.9,2300.3,10.55]
["bitfinex","ETHUSD",1750688297066,0.64821,2300.9,2300.0,0.55]
["bitfinex","ETHUSD",1750688297067,0.3521,2300.9,2300.0,4.34782608]
["bitfinex","ETHUSD",1750688297214,0.3521,2300.9,2299.9,8.344]
["bitfinex","ETHUSD",1750688297633,0.3521,2300.9,2299.4,4.34883839]
["bitfinex","ETHUSD",1750688297814,0.3521,2300.9,2299.4,4.34895882]
["bitfinex","ETHUSD",1750688298012,0.3521,2300.8,2299.2,8.342]
["bitfinex","ETHUSD",1750688298271,0.3521,2300.6,2299.1,1.307261]
["bitfinex","ETHUSD",1750688298414,0.3521,2300.5,2299.1,1.307261]
["bitfinex","ETHUSD",1750688298615,0.3521,2300.3,2299.0,4.34957191]
["bitfinex","ETHUSD",1750688299112,0.3521,2300.3,2299.0,10.0]
["bitfinex","ETHUSD",1750688299315,0.64821,2300.3,2299.5,0.55]
["bitfinex","ETHUSD",1750688299508,0.3521,2300.3,2299.6,10.55]
["bitfinex","ETHUSD",1750688299756,0.3521,2300.3,2299.8,10.55]
["bitfinex","ETHUSD",1750688299966,2.61,2301.5,2300.7,14.34650323]
["bitfinex","ETHUSD",1750688300112,0.3521,2301.6,2300.8,10.55]
["bitfinex","ETHUSD",1750688300312,0.3521,2301.6,2300.8,0.55]
["bitfinex","ETHUSD",1750688300517,0.3521,2301.6,2300.8,10.55]
["bitfinex","ETHUSD",1750688300822,0.3521,2301.6,2301.0,10.55]
["bitfinex","ETHUSD",1750688301017,0.3521,2301.6,2301.0,0.55]
["bitfinex","ETHUSD",1750688301213,0.3521,2301.6,2300.8,10.0]
["bitfinex","ETHUSD",1750688301419,0.3521,2301.6,2301.1,0.55]
["bitfinex","ETHUSD",1750688301847,0.3521,2301.9,2301.4,10.55]
["bitfinex","ETHUSD",1750688302051,0.3521,2301.9,2301.4,0.55]
["bitfinex","ETHUSD",1750688302266,0.3521,2301.9,2301.4,14.89516129]
["bitfinex","ETHUSD",1750688302473,2.61,2302.4,2301.6,0.55]
["bitfinex","ETHUSD",1750688302630,0.3521,2302.3,2301.6,0.55]
["bitfinex","ETHUSD",1750688302959,0.3521,2302.3,2301.5,10.55]
["bitfinex","ETHUSD",1750688303156,0.3521,2302.3,2301.3,10.55]
["bitfinex","ETHUSD",1750688303345,0.3521,2302.3,2301.5,10.55]
["bitfinex","ETHUSD",1750688303929,0.3521,2302.3,2301.6,0.55]
["bitfinex","ETHUSD",1750688304122,0.67441,2302.3,2301.6,0.55]
["bitfinex","ETHUSD",1750688304569,0.3521,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1750688304727,0.3521,2302.3,2302.0,4.89388411]
["bitfinex","ETHUSD",1750688304933,2.61,2302.4,2302.0,4.89388411]
["bitfinex","ETHUSD",1750688305270,2.61,2302.4,2302.2,10.55]
["bitfinex","ETHUSD",1750688305438,2.61,2302.4,2302.2,0.55]
["bitfinex","ETHUSD",1750688305646,2.61,2302.4,2301.5,10.7897743]
["bitfinex","ETHUSD",1750688305647,0.66346839,2302.3,2300.8,1.2524]
["bitfinex","ETHUSD",1750688305950,0.3521,2302.2,2300.7,8.33]
["bitfinex","ETHUSD",1750688306150,0.66346839,2302.1,2301.0,4.34575499]
["bitfinex","ETHUSD",1750688306353,0.3521,2302.0,2300.8,14.3461404]
["bitfinex","ETHUSD",1750688306539,0.3521,2302.0,2300.7,12.67640878]
["bitfinex","ETHUSD",1750688306737,0.3521,2302.0,2300.8,12.67530694]
["bitfinex","ETHUSD",1750688306938,0.3521,2302.0,2300.6,4.34660757]
["bitfinex","ETHUSD",1750688307156,0.3521,2302.0,2300.7,12.67540991]
["bitfinex","ETHUSD",1750688307361,0.3521,2302.0,2300.8,10.0]
["bitfinex","ETHUSD",1750688307600,0.3521,2302.0,2300.9,0.55]
["bitfinex","ETHUSD",1750688308035,0.3521,2302.0,2300.8,4.34617347]
["bitfinex","ETHUSD",1750688308239,0.3521,2302.0,2300.9,0.55]
["bitfinex","ETHUSD",1750688308578,0.3521,2302.0,2301.2,0.55]
["bitfinex","ETHUSD",1750688308726,0.3521,2302.0,2301.4,10.55]
["bitfinex","ETHUSD",1750688308929,0.3521,2302.0,2301.5,4.89497595]
["bitfinex","ETHUSD",1750688309160,0.3521,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750688309680,0.3521,2302.0,2301.3,0.55]
["bitfinex","ETHUSD",1750688309972,0.3521,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750688310260,0.3521,2302.0,2301.4,14.89509305]
["bitfinex","ETHUSD",1750688310468,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688310629,0.3521,2302.0,2301.6,10.55]
["bitfinex","ETHUSD",1750688310986,0.3521,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1750688311268,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688311652,0.3521,2302.0,2301.4,4.89516895]
["bitfinex","ETHUSD",1750688311986,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688312185,0.3521,2302.0,2301.4,4.89516913]
["bitfinex","ETHUSD",1750688312482,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688312778,0.3521,2302.0,2301.4,4.8951454]
["bitfinex","ETHUSD",1750688312954,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688313343,0.3521,2302.0,2301.6,0.55]
["bitfinex","ETHUSD",1750688313946,0.3521,2302.0,2301.4,0.55]
["bitfinex","ETHUSD",1750688314170,0.29453997,2302.0,2301.2,18.318]
["bitfinex","ETHUSD",1750688314574,0.29453997,2302.0,2301.2,22.66347156]
["bitfinex","ETHUSD",1750688314781,0.29453997,2302.0,2301.3,0.55]
["bitfinex","ETHUSD",1750688315659,0.29453997,2302.0,2301.4,10.0]
["bitfinex","ETHUSD",1750688315861,0.29453997,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750688316056,0.29453997,2302.0,2301.6,10.0]
["bitfinex","ETHUSD",1750688316685,0.29453997,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1750688317365,0.29453997,2302.0,2301.5,0.55]
["bitfinex","ETHUSD",1750688318092,0.29453997,2302.0,2301.4,4.34517732]
["bitfinex","ETHUSD",1750688318093,0.29453997,2302.0,2301.7,0.55]
["bitfinex","ETHUSD",1750688318277,0.29453997,2302.0,2301.7,10.55]
["bitfinex","ETHUSD",1750688318476,2.9026,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1750688318662,3.19286,2302.3,2301.8,0.55]
["bitfinex","ETHUSD",1750688319002,0.2946,2302.9,2302.1,12.56603558]
["bitfinex","ETHUSD",1750688319156,0.3932,2303.3,2302.6,10.0]
["bitfinex","ETHUSD",1750688319357,0.3932,2303.3,2302.9,10.0]
["bitfinex","ETHUSD",1750688319856,0.3932,2303.3,2302.9,14.34234984]
["bitfinex","ETHUSD",1750688320086,0.3932,2303.3,2302.9,14.34226566]
["bitfinex","ETHUSD",1750688320292,10.8352,2303.9,2303.0,1.9209]
["bitfinex","ETHUSD",1750688320466,10.8352,2303.9,2302.8,10.0]
["bitfinex","ETHUSD",1750688320769,10.8352,2303.9,2302.9,4.3423205]
["bitfinex","ETHUSD",1750688320973,1.10616174,2303.8,2303.1,4.3418927]
["bitfinex","ETHUSD",1750688321290,1.10616174,2303.8,2303.4,10.55]
["bitfinex","ETHUSD",1750688321454,13.4172,2303.9,2302.2,4.34364726]
["bitfinex","ETHUSD",1750688321655,13.4172,2303.9,2303.0,0.55]
["bitfinex","ETHUSD",1750688321850,13.4172,2303.9,2302.7,1.3709]
["bitfinex","ETHUSD",1750688322082,13.4172,2303.9,2302.8,10.55]
["bitfinex","ETHUSD",1750688322279,1.36436174,2303.8,2303.0,0.55]
["bitfinex","ETHUSD",1750688323662,1.36436174,2303.8,2302.9,8.854]
["bitfinex","ETHUSD",1750688323867,1.36436174,2303.8,2303.1,0.55]
["bitfinex","ETHUSD",1750688324587,2.581,2303.7,2303.3,0.55]
["bitfinex","ETHUSD",1750688324796,10.8352,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1750688325107,0.2264174,2304.0,2303.6,0.55]
["bitfinex","ETHUSD",1750688325292,0.2264174,2304.0,2303.8,0.55]
["bitfinex","ETHUSD",1750688325590,0.2264174,2304.0,2303.4,10.55]
["bitfinex","ETHUSD",1750688325891,0.2264174,2304.0,2303.8,0.55]
["bitfinex","ETHUSD",1750688326065,0.2264174,2304.0,2303.9,0.55]
["bitfinex","ETHUSD",1750688326475,0.2264174,2304.0,2303.9,14.89046616]
["bitfinex","ETHUSD",1750688327192,0.2264174,2304.0,2303.9,0.55]
["bitfinex","ETHUSD",1750688327379,0.2264174,2304.0,2303.8,10.0]
["bitfinex","ETHUSD",1750688327718,0.2264174,2304.0,2303.7,10.55]
["bitfinex","ETHUSD",1750688328004,0.2264174,2304.0,2303.7,10.0]
["bitfinex","ETHUSD",1750688328170,0.2264174,2304.0,2303.7,10.55]
["bitfinex","ETHUSD",1750688328680,0.2264174,2304.0,2303.9,4.89046616]
["bitfinex","ETHUSD",1750688329176,0.2264174,2304.0,2303.9,0.55]
["bitfinex","ETHUSD",1750688329373,0.2264174,2304.0,2303.9,14.89046616]
["bitfinex","ETHUSD",1750688329801,0.2264174,2304.0,2303.9,16.24746616]
["bitfinex","ETHUSD",1750688330304,0.2264174,2304.0,2303.9,26.99527123]
["bitfinex","ETHUSD",1750688330900,10.74780507,2306.0,2303.9,26.99527123]
["bitfinex","ETHUSD",1750688330901,10.433,2306.2,2304.8,0.55]
["bitfinex","ETHUSD",1750688331209,10.433,2306.2,2304.0,10.55]
["bitfinex","ETHUSD",1750688331210,10.433,2306.2,2305.5,10.0]
["bitfinex","ETHUSD",1750688331507,2.58,2306.1,2305.5,8.287]
["bitfinex","ETHUSD",1750688331806,2.58,2306.1,2305.2,0.55]
["bitfinex","ETHUSD",1750688331991,2.58,2306.1,2305.4,10.55]
["bitfinex","ETHUSD",1750688332303,1.3013,2306.0,2305.4,0.55]
["bitfinex","ETHUSD",1750688332869,1.3013,2306.0,2304.7,1.2863]
["bitfinex","ETHUSD",1750688333070,1.3013,2306.0,2304.9,0.55]
["bitfinex","ETHUSD",1750688333071,2.58,2305.9,2304.9,0.55]
["bitfinex","ETHUSD",1750688333280,2.58,2305.9,2304.9,10.55]
["bitfinex","ETHUSD",1750688333474,1.3013,2306.0,2304.9,10.55]
["bitfinex","ETHUSD",1750688333713,3.70913,2305.9,2304.9,10.55]
["bitfinex","ETHUSD",1750688333934,3.70913,2305.9,2304.5,10.0]
["bitfinex","ETHUSD",1750688334427,3.70913,2305.9,2304.1,10.74780507]
["bitfinex","ETHUSD",1750688334428,0.66346839,2305.8,2304.2,4.33976947]
["bitfinex","ETHUSD",1750688334617,10.0,2305.7,2304.1,12.62000943]
["bitfinex","ETHUSD",1750688334797,10.0,2305.7,2304.2,10.0]
["bitfinex","ETHUSD",1750688334997,2.15224684,2305.6,2304.2,10.0]
["bitfinex","ETHUSD",1750688335318,2.15224684,2305.6,2304.1,10.0]
["bitfinex","ETHUSD",1750688335518,2.15224684,2305.6,2303.6,6.92001489]
["bitfinex","ETHUSD",1750688335519,10.74780507,2305.3,2303.6,0.43462204]
["bitfinex","ETHUSD",1750688335726,10.74780507,2305.3,2303.9,4.34030413]
["bitfinex","ETHUSD",1750688335883,2.579,2305.2,2303.9,10.0]
["bitfinex","ETHUSD",1750688336081,1.0857,2305.1,2303.8,12.61964645]
["bitfinex","ETHUSD",1750688336282,1.0857,2305.1,2303.9,14.34043269]
["bitfinex","ETHUSD",1750688336511,1.0857,2305.1,2303.9,14.34044979]
["bitfinex","ETHUSD",1750688336822,1.0857,2305.1,2303.7,12.61773672]
["bitfinex","ETHUSD",1750688337007,1.0857,2305.1,2303.8,10.0]
["bitfinex","ETHUSD",1750688337317,0.36647,2305.0,2303.9,0.55]
["bitfinex","ETHUSD",1750688337683,2.579,2304.9,2303.9,0.55]
["bitfinex","ETHUSD",1750688338084,0.36647,2305.0,2303.9,4.89044197]
["bitfinex","ETHUSD",1750688338285,12.90005191,2305.6,2304.2,0.55]
["bitfinex","ETHUSD",1750688338482,10.0,2305.5,2304.0,0.55]
["bitfinex","ETHUSD",1750688338811,2.15224684,2305.6,2304.4,0.55]
["bitfinex","ETHUSD",1750688339125,10.97422247,2306.3,2304.4,0.55]
["bitfinex","ETHUSD",1750688339445,10.97422247,2306.3,2304.2,19.02180507]
["bitfinex","ETHUSD",1750688339446,10.852,2306.1,2304.7,0.55]
["bitfinex","ETHUSD",1750688339734,2.579,2306.0,2305.1,0.55]
["bitfinex","ETHUSD",1750688339930,2.579,2305.9,2305.3,0.55]
["bitfinex","ETHUSD",1750688340408,2.579,2306.0,2305.3,0.55]
["bitfinex","ETHUSD",1750688340587,1.3012,2306.0,2305.3,0.55]
["bitfinex","ETHUSD",1750688340786,2.579,2306.0,2305.3,0.55]
["bitfinex","ETHUSD",1750688341084,2.579,2306.0,2304.8,10.55]
["bitfinex","ETHUSD",1750688341436,2.579,2306.0,2305.0,10.55]
["bitfinex","ETHUSD",1750688341611,2.579,2306.0,2304.9,0.55]
["bitfinex","ETHUSD",1750688342411,2.579,2306.0,2304.5,11.3956]
["bitfinex","ETHUSD",1750688342624,2.579,2306.0,2304.7,10.0]
["bitfinex","ETHUSD",1750688342625,0.2579,2305.9,2304.7,10.0]
["bitfinex","ETHUSD",1750688342812,12.52026244,2305.8,2303.8,1.3642]
["bitfinex","ETHUSD",1750688343011,10.0,2305.3,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688343244,12.52026244,2305.4,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688343245,10.0,2305.1,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688343405,20.428,2305.1,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688343606,2.0428,2305.0,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688343831,2.578,2304.9,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688344034,2.0428,2305.0,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688344236,2.0428,2305.0,2304.2,0.55]
["bitfinex","ETHUSD",1750688344237,4.6208,2305.0,2304.2,0.55]
["bitfinex","ETHUSD",1750688344433,4.6208,2305.0,2304.2,4.88981561]
["bitfinex","ETHUSD",1750688344637,1.50488,2304.9,2304.1,10.55]
["bitfinex","ETHUSD",1750688344833,1.50488,2304.9,2303.9,0.36233456]
["bitfinex","ETHUSD",1750688345156,1.50488,2304.9,2303.9,4.70277334]
["bitfinex","ETHUSD",1750688345346,1.50488,2304.9,2304.0,4.34026661]
["bitfinex","ETHUSD",1750688345511,1.50488,2304.9,2303.9,4.7026906]
["bitfinex","ETHUSD",1750688345715,0.408288,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750688346026,1.50488,2304.9,2304.1,14.34007377]
["bitfinex","ETHUSD",1750688346226,1.50488,2304.9,2304.1,4.34005492]
["bitfinex","ETHUSD",1750688346629,1.50488,2304.9,2304.2,10.55]
["bitfinex","ETHUSD",1750688346833,2.578,2305.7,2304.6,4.88912769]
["bitfinex","ETHUSD",1750688347150,13.006,2306.2,2305.7,0.55]
["bitfinex","ETHUSD",1750688347460,2.578,2306.2,2305.7,10.55]
["bitfinex","ETHUSD",1750688347640,2.578,2306.2,2305.9,0.55]
["bitfinex","ETHUSD",1750688347945,2.578,2306.2,2305.9,4.88665893]
["bitfinex","ETHUSD",1750688348145,20.428,2307.1,2305.9,4.88665893]
["bitfinex","ETHUSD",1750688348146,2.578,2306.7,2305.9,4.88665893]
["bitfinex","ETHUSD",1750688348353,2.578,2306.7,2305.8,0.55]
["bitfinex","ETHUSD",1750688348724,2.578,2306.7,2305.8,4.88688549]
["bitfinex","ETHUSD",1750688348925,10.428,2307.1,2305.5,0.55]
["bitfinex","ETHUSD",1750688349257,2.552,2306.6,2305.7,0.55]
["bitfinex","ETHUSD",1750688349464,2.552,2306.6,2305.7,10.55]
["bitfinex","ETHUSD",1750688350160,2.552,2306.6,2305.8,0.55]
["bitfinex","ETHUSD",1750688350846,2.552,2306.7,2305.8,10.55]
["bitfinex","ETHUSD",1750688351034,2.552,2306.7,2305.8,14.88688703]
["bitfinex","ETHUSD",1750688351442,2.552,2306.7,2305.8,10.55]
["bitfinex","ETHUSD",1750688351639,2.552,2306.7,2305.8,14.88687387]
["bitfinex","ETHUSD",1750688351853,10.428,2307.1,2306.0,0.55]
["bitfinex","ETHUSD",1750688352159,2.552,2306.7,2306.2,10.55]
["bitfinex","ETHUSD",1750688352363,10.428,2307.1,2306.2,10.55]
["bitfinex","ETHUSD",1750688352571,2.552,2306.9,2306.2,14.88613736]
["bitfinex","ETHUSD",1750688352920,10.428,2307.1,2306.2,14.88613736]
["bitfinex","ETHUSD",1750688353334,0.2264174,2308.7,2306.2,14.88613736]
["bitfinex","ETHUSD",1750688353335,10.425,2308.1,2306.2,14.88613736]
["bitfinex","ETHUSD",1750688353521,2.552,2307.5,2306.2,23.13713736]
["bitfinex","ETHUSD",1750688353746,10.0,2307.9,2306.2,23.13713736]
["bitfinex","ETHUSD",1750688353950,10.0,2307.9,2306.2,18.801]
["bitfinex","ETHUSD",1750688353951,2.552,2307.2,2306.2,18.801]
["bitfinex","ETHUSD",1750688354157,2.552,2307.2,2306.2,23.13713736]
["bitfinex","ETHUSD",1750688354357,2.552,2307.1,2306.2,23.13713736]
["bitfinex","ETHUSD",1750688354553,22.94526244,2308.1,2306.2,23.13713736]
["bitfinex","ETHUSD",1750688354762,2.552,2307.2,2306.2,18.801]
["bitfinex","ETHUSD",1750688354961,2.552,2307.2,2306.2,23.13613736]
["bitfinex","ETHUSD",1750688355157,10.425,2308.1,2306.2,23.13613736]
["bitfinex","ETHUSD",1750688355468,2.552,2307.3,2306.2,23.13613736]
["bitfinex","ETHUSD",1750688355699,20.425,2308.1,2306.2,23.13613736]
["bitfinex","ETHUSD",1750688355700,10.425,2308.1,2306.9,0.55]
["bitfinex","ETHUSD",1750688355848,10.425,2308.1,2306.3,11.2272]
["bitfinex","ETHUSD",1750688355849,3.5945,2308.0,2306.5,10.0]
["bitfinex","ETHUSD",1750688356187,10.0,2307.7,2306.1,8.246]
["bitfinex","ETHUSD",1750688356467,10.0,2307.3,2305.6,4.33716054]
["bitfinex","ETHUSD",1750688356674,10.0,2306.9,2305.2,1.2917]
["bitfinex","ETHUSD",1750688356841,12.975,2306.8,2305.4,4.33752449]
["bitfinex","ETHUSD",1750688357037,3.122,2306.7,2305.3,0.36211452]
["bitfinex","ETHUSD",1750688357238,3.122,2306.7,2305.3,10.36211452]
["bitfinex","ETHUSD",1750688357463,3.122,2306.7,2305.3,0.36211452]
["bitfinex","ETHUSD",1750688357683,3.122,2306.7,2305.4,4.33748137]
["bitfinex","ETHUSD",1750688357866,3.122,2306.7,2305.4,4.33753408]
["bitfinex","ETHUSD",1750688358070,1.6097,2306.6,2305.5,10.46996486]
["bitfinex","ETHUSD",1750688358377,1.6097,2306.6,2305.5,14.80740188]
["bitfinex","ETHUSD",1750688358543,2.552,2306.5,2305.7,10.0]
["bitfinex","ETHUSD",1750688358736,2.552,2306.5,2305.6,4.88724325]
["bitfinex","ETHUSD",1750688358974,2.552,2306.5,2305.6,0.55]
["bitfinex","ETHUSD",1750688359775,2.552,2306.5,2305.6,4.88725612]
["bitfinex","ETHUSD",1750688359934,2.552,2306.5,2305.8,0.55]
["bitfinex","ETHUSD",1750688360138,2.552,2306.5,2306.0,0.55]
["bitfinex","ETHUSD",1750688360369,10.423,2306.8,2306.0,0.55]
["bitfinex","ETHUSD",1750688360573,2.551,2306.7,2306.1,4.33632354]
["bitfinex","ETHUSD",1750688360776,2.551,2306.7,2306.1,10.0]
["bitfinex","ETHUSD",1750688360976,2.551,2306.7,2306.0,0.55]
["bitfinex","ETHUSD",1750688361281,2.551,2306.7,2306.2,0.55]
["bitfinex","ETHUSD",1750688361448,2.551,2306.7,2306.0,0.55]
["bitfinex","ETHUSD",1750688362337,10.423,2306.8,2306.0,0.55]
["bitfinex","ETHUSD",1750688362564,2.551,2306.7,2306.0,0.55]
["bitfinex","ETHUSD",1750688362759,12.974,2306.8,2306.0,0.55]
["bitfinex","ETHUSD",1750688362959,2.551,2307.1,2306.0,0.55]
["bitfinex","ETHUSD",1750688364042,2.551,2307.1,2305.8,4.33680386]
["bitfinex","ETHUSD",1750688364389,2.551,2307.1,2305.8,10.55]
["bitfinex","ETHUSD",1750688364558,2.551,2307.1,2305.9,0.55]
["bitfinex","ETHUSD",1750688364765,10.0,2307.4,2306.1,0.55]
["bitfinex","ETHUSD",1750688364950,4.80302624,2307.3,2306.4,0.55]
["bitfinex","ETHUSD",1750688365592,2.551,2307.2,2306.3,0.55]
["bitfinex","ETHUSD",1750688365991,2.551,2307.2,2306.2,0.55]
["bitfinex","ETHUSD",1750688366486,2.551,2307.2,2305.8,0.55]
["bitfinex","ETHUSD",1750688367244,2.551,2307.2,2305.9,4.33669311]
["bitfinex","ETHUSD",1750688367883,2.551,2307.2,2306.0,0.55]
["bitfinex","ETHUSD",1750688368081,1.32870603,2307.1,2306.1,0.55]
["bitfinex","ETHUSD",1750688368486,2.551,2307.0,2306.1,0.55]
["bitfinex","ETHUSD",1750688368853,2.551,2307.0,2305.8,0.55]
["bitfinex","ETHUSD",1750688369052,2.551,2307.0,2305.8,10.55]
["bitfinex","ETHUSD",1750688369273,0.3879706,2306.9,2306.0,10.55]
["bitfinex","ETHUSD",1750688369456,0.3879706,2306.9,2306.0,0.55]
["bitfinex","ETHUSD",1750688370088,0.3879706,2306.9,2305.8,0.55]
["bitfinex","ETHUSD",1750688370473,0.3879706,2306.9,2305.8,10.55]
["bitfinex","ETHUSD",1750688370676,0.3879706,2306.9,2305.8,14.88688444]
["bitfinex","ETHUSD",1750688370877,0.3879706,2306.9,2305.8,0.55]
["bitfinex","ETHUSD",1750688371257,0.3879706,2306.9,2305.6,0.55]
["bitfinex","ETHUSD",1750688371449,0.3879706,2306.9,2305.3,4.33775285]
["bitfinex","ETHUSD",1750688371450,10.73606033,2306.7,2305.3,4.33775285]
["bitfinex","ETHUSD",1750688371659,10.421,2306.6,2305.4,10.0]
["bitfinex","ETHUSD",1750688371856,10.421,2306.6,2305.3,10.0]
["bitfinex","ETHUSD",1750688372167,2.11570603,2306.5,2305.2,13.88622913]
["bitfinex","ETHUSD",1750688372504,10.73606033,2306.3,2304.8,13.86938508]
["bitfinex","ETHUSD",1750688372657,10.73606033,2306.3,2304.8,9.5307]
["bitfinex","ETHUSD",1750688372858,10.0,2305.9,2304.5,8.224]
["bitfinex","ETHUSD",1750688373059,10.73606033,2305.7,2304.2,1.72459215]
["bitfinex","ETHUSD",1750688373314,9.55270603,2305.6,2304.3,4.33962394]
["bitfinex","ETHUSD",1750688373474,10.73606033,2305.4,2303.4,1.2987]
["bitfinex","ETHUSD",1750688373660,10.73606033,2304.8,2303.4,1.2987]
["bitfinex","ETHUSD",1750688373860,10.73606033,2304.5,2302.9,9.5217]
["bitfinex","ETHUSD",1750688374101,10.73606033,2304.5,2303.5,4.34112451]
["bitfinex","ETHUSD",1750688374303,10.774,2304.7,2303.6,0.43411245]
["bitfinex","ETHUSD",1750688374460,23.31442308,2304.7,2302.9,1.2987]
["bitfinex","ETHUSD",1750688374782,23.31442308,2304.7,2302.9,5.64087702]
["bitfinex","ETHUSD",1750688374985,22.96142308,2305.5,2303.2,10.0]
["bitfinex","ETHUSD",1750688375155,10.0,2305.3,2303.6,4.34103142]
["bitfinex","ETHUSD",1750688375366,10.0,2305.1,2304.0,0.55]
["bitfinex","ETHUSD",1750688375672,2.0773,2305.0,2304.0,0.55]
["bitfinex","ETHUSD",1750688376188,22.96142308,2305.5,2304.2,0.55]
["bitfinex","ETHUSD",1750688376391,20.776,2305.4,2304.2,0.55]
["bitfinex","ETHUSD",1750688376899,20.776,2305.4,2303.6,15.59733258]
["bitfinex","ETHUSD",1750688377054,10.0,2305.2,2303.7,0.36236602]
["bitfinex","ETHUSD",1750688377260,10.0,2305.2,2303.8,10.0]
["bitfinex","ETHUSD",1750688377566,2.25404231,2305.1,2303.8,10.0]
["bitfinex","ETHUSD",1750688377892,2.25404231,2305.1,2303.8,0.55]
["bitfinex","ETHUSD",1750688378057,2.25404231,2305.1,2303.8,10.0]
["bitfinex","ETHUSD",1750688378257,2.25404231,2305.1,2303.6,4.34094264]
["bitfinex","ETHUSD",1750688378463,10.774,2305.0,2303.7,14.34074121]
["bitfinex","ETHUSD",1750688378688,1.30280423,2304.9,2303.9,0.55]
["bitfinex","ETHUSD",1750688379025,1.30280423,2304.9,2303.8,0.55]
["bitfinex","ETHUSD",1750688379178,13.84322731,2304.9,2303.3,10.0]
["bitfinex","ETHUSD",1750688379380,13.84322731,2304.9,2303.5,10.0]
["bitfinex","ETHUSD",1750688379587,13.84322731,2304.9,2303.6,0.55]
["bitfinex","ETHUSD",1750688379880,2.46172273,2304.8,2303.4,0.55]
["bitfinex","ETHUSD",1750688380180,2.46172273,2304.8,2303.6,0.55]
["bitfinex","ETHUSD",1750688380389,10.747,2304.7,2303.4,0.55]
["bitfinex","ETHUSD",1750688381512,10.748,2304.6,2303.4,14.89139483]
["bitfinex","ETHUSD",1750688381713,10.748,2304.6,2302.9,1.2791]
["bitfinex","ETHUSD",1750688381714,12.54042308,2304.5,2302.9,1.2791]
["bitfinex","ETHUSD",1750688381917,12.75584231,2304.4,2302.9,4.34227132]
["bitfinex","ETHUSD",1750688382212,12.54042308,2304.1,2302.6,1.2294]
["bitfinex","ETHUSD",1750688382516,10.0,2304.3,2302.0,0.43247752]
["bitfinex","ETHUSD",1750688382517,12.54042308,2303.7,2302.0,0.43247752]
["bitfinex","ETHUSD",1750688382815,10.0,2303.5,2302.1,4.34377154]
["bitfinex","ETHUSD",1750688383019,2.529,2303.4,2302.4,10.0]
["bitfinex","ETHUSD",1750688383318,9.47204231,2303.6,2302.4,10.0]
["bitfinex","ETHUSD",1750688383319,2.529,2303.3,2302.4,10.0]
["bitfinex","ETHUSD",1750688383520,2.529,2303.3,2302.3,4.34344782]
["bitfinex","ETHUSD",1750688383723,2.529,2303.2,2302.5,10.0]
["bitfinex","ETHUSD",1750688384025,2.529,2303.2,2302.7,4.89272387]
["bitfinex","ETHUSD",1750688384328,2.529,2303.8,2303.1,14.89185907]
["bitfinex","ETHUSD",1750688384493,2.529,2303.8,2303.2,10.0]
["bitfinex","ETHUSD",1750688384829,2.529,2303.8,2302.6,0.45175339]
["bitfinex","ETHUSD",1750688385124,2.529,2303.8,2302.7,0.55]
["bitfinex","ETHUSD",1750688385425,0.2529,2303.7,2302.9,0.55]
["bitfinex","ETHUSD",1750688385625,2.529,2303.6,2302.7,0.55]
["bitfinex","ETHUSD",1750688385827,2.529,2303.6,2302.8,10.0]
["bitfinex","ETHUSD",1750688385986,2.529,2303.6,2302.8,14.34251976]
["bitfinex","ETHUSD",1750688386184,2.529,2303.6,2302.7,0.55]
["bitfinex","ETHUSD",1750688387822,10.0,2304.1,2302.9,0.55]
["bitfinex","ETHUSD",1750688387979,8.215,2303.9,2302.9,0.55]
["bitfinex","ETHUSD",1750688388420,2.25404231,2304.0,2302.9,14.89227155]
["bitfinex","ETHUSD",1750688388626,6.00998692,2305.1,2303.3,0.55]
["bitfinex","ETHUSD",1750688388627,12.54042308,2304.8,2303.3,0.55]
["bitfinex","ETHUSD",1750688388934,2.53,2303.9,2303.5,0.55]
["bitfinex","ETHUSD",1750688389418,2.53,2303.9,2303.4,0.55]
["bitfinex","ETHUSD",1750688389622,2.53,2303.9,2303.4,10.55]
["bitfinex","ETHUSD",1750688389823,2.53,2303.9,2303.1,4.34180285]
["bitfinex","ETHUSD",1750688390026,2.53,2303.9,2303.0,0.55]
["bitfinex","ETHUSD",1750688390239,2.53,2303.9,2303.2,10.55]
["bitfinex","ETHUSD",1750688390715,2.53,2303.9,2303.1,0.48921973]
["bitfinex","ETHUSD",1750688390910,2.53,2303.9,2302.7,14.3425773]
["bitfinex","ETHUSD",1750688391122,2.53,2303.9,2303.1,4.34196808]
["bitfinex","ETHUSD",1750688391329,22.96742308,2304.4,2303.1,4.34196808]
["bitfinex","ETHUSD",1750688391532,2.29674231,2304.3,2303.1,0.55]
["bitfinex","ETHUSD",1750688391845,10.74,2304.2,2302.6,9.4125]
["bitfinex","ETHUSD",1750688392047,2.29674231,2304.3,2302.7,10.0]
["bitfinex","ETHUSD",1750688392048,10.74,2304.1,2302.7,10.0]
["bitfinex","ETHUSD",1750688392194,10.74,2304.1,2302.9,4.34227767]
["bitfinex","ETHUSD",1750688392544,10.74,2304.1,2302.8,10.0]
["bitfinex","ETHUSD",1750688392695,1.074,2304.0,2302.8,10.0]
["bitfinex","ETHUSD",1750688393031,1.074,2304.0,2302.9,10.55]
["bitfinex","ETHUSD",1750688393207,1.074,2304.0,2302.8,0.55]
["bitfinex","ETHUSD",1750688393527,1.074,2304.0,2302.7,10.0]
["bitfinex","ETHUSD",1750688393828,1.074,2304.0,2302.3,1.3036]
["bitfinex","ETHUSD",1750688393829,23.61442308,2304.0,2302.3,1.3036]
["bitfinex","ETHUSD",1750688394037,12.54042308,2303.6,2302.0,1.2844]
["bitfinex","ETHUSD",1750688394253,22.54042308,2303.8,2302.0,0.44428989]
["bitfinex","ETHUSD",1750688394405,20.737,2303.7,2302.3,10.0]
["bitfinex","ETHUSD",1750688394608,20.737,2303.7,2302.2,4.34353708]
["bitfinex","ETHUSD",1750688394609,10.0,2303.7,2302.5,4.34302418]
["bitfinex","ETHUSD",1750688394951,10.0,2303.5,2302.5,0.55]
["bitfinex","ETHUSD",1750688395133,4.6037,2303.4,2302.6,0.55]
["bitfinex","ETHUSD",1750688395433,10.0,2303.8,2302.6,0.55]
["bitfinex","ETHUSD",1750688395434,2.53,2303.3,2302.6,0.55]
["bitfinex","ETHUSD",1750688395650,2.53,2303.8,2302.7,4.89265507]
["bitfinex","ETHUSD",1750688395802,2.53,2303.8,2303.2,4.89176118]
["bitfinex","ETHUSD",1750688396112,2.53,2303.8,2303.2,0.55]
["bitfinex","ETHUSD",1750688397045,2.53,2303.8,2303.1,0.55]
["bitfinex","ETHUSD",1750688398102,2.53,2303.8,2303.0,0.55]
["bitfinex","ETHUSD",1750688398304,2.53,2303.8,2302.8,10.0]
["bitfinex","ETHUSD",1750688398845,2.53,2303.8,2302.9,0.55]
["bitfinex","ETHUSD",1750688399150,12.29674231,2304.3,2303.1,10.55]
["bitfinex","ETHUSD",1750688399440,2.53,2304.2,2303.2,0.55]
["bitfinex","ETHUSD",1750688399605,2.30287423,2304.1,2303.2,0.55]
["bitfinex","ETHUSD",1750688399806,2.30287423,2304.1,2303.3,0.55]
["bitfinex","ETHUSD",1750688400243,2.29674231,2304.3,2303.2,0.55]
["bitfinex","ETHUSD",1750688400456,2.29674231,2304.3,2303.6,0.55]
["bitfinex","ETHUSD",1750688400457,2.53,2304.3,2303.6,0.55]
["bitfinex","ETHUSD",1750688400840,2.53,2304.3,2303.7,0.55]
["bitfinex","ETHUSD",1750688401041,2.53,2304.3,2303.2,10.55]
["bitfinex","ETHUSD",1750688401350,2.53,2304.3,2303.1,9.4547]
["bitfinex","ETHUSD",1750688401351,2.53,2304.3,2303.4,14.89138969]
["bitfinex","ETHUSD",1750688401531,2.783,2304.3,2303.4,0.55]
["bitfinex","ETHUSD",1750688402441,2.53,2304.4,2303.5,10.0]
["bitfinex","ETHUSD",1750688402617,2.53,2304.4,2303.6,0.55]
["bitfinex","ETHUSD",1750688402812,2.53,2304.4,2303.4,0.55]
["bitfinex","ETHUSD",1750688403013,2.53,2304.4,2303.4,4.89137939]
["bitfinex","ETHUSD",1750688403215,10.433,2304.9,2303.9,4.34045927]
["bitfinex","ETHUSD",1750688403448,14.0063,2304.9,2304.0,0.98404593]
["bitfinex","ETHUSD",1750688403708,20.76112091,2304.8,2303.3,10.0]
["bitfinex","ETHUSD",1750688403945,20.76112091,2304.8,2303.5,10.0]
["bitfinex","ETHUSD",1750688404176,20.76112091,2304.8,2303.3,14.34151327]
["bitfinex","ETHUSD",1750688404177,8.196,2304.7,2303.3,14.34151327]
["bitfinex","ETHUSD",1750688404357,8.196,2304.7,2303.5,10.0]
["bitfinex","ETHUSD",1750688404972,8.196,2304.7,2303.5,10.55]
["bitfinex","ETHUSD",1750688405294,2.89571209,2304.6,2303.5,14.89121755]
["bitfinex","ETHUSD",1750688405434,11.4763,2304.9,2303.7,10.55]
["bitfinex","ETHUSD",1750688405640,11.4763,2304.9,2303.6,0.55]
["bitfinex","ETHUSD",1750688405641,2.53,2304.8,2303.6,0.55]
["bitfinex","ETHUSD",1750688405851,2.53,2304.8,2303.7,10.55]
["bitfinex","ETHUSD",1750688406155,3.93063,2304.8,2303.9,10.55]
["bitfinex","ETHUSD",1750688406525,1.40063,2304.8,2303.9,10.55]
["bitfinex","ETHUSD",1750688406778,2.53,2304.7,2303.9,0.55]
["bitfinex","ETHUSD",1750688408075,1.40063,2304.8,2303.9,4.89045136]
["bitfinex","ETHUSD",1750688408254,2.53,2304.7,2303.9,0.55]
["bitfinex","ETHUSD",1750688409097,2.53,2304.8,2304.1,10.55]
["bitfinex","ETHUSD",1750688409252,2.53,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750688409865,10.433,2304.9,2304.3,0.55]
["bitfinex","ETHUSD",1750688410068,10.433,2304.9,2303.8,10.0]
["bitfinex","ETHUSD",1750688410385,10.433,2304.9,2304.3,0.55]
["bitfinex","ETHUSD",1750688411084,0.55,2305.9,2304.3,0.55]
["bitfinex","ETHUSD",1750688411085,2.506,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750688411386,2.506,2305.6,2304.7,0.55]
["bitfinex","ETHUSD",1750688411589,2.506,2305.6,2304.5,0.55]
["bitfinex","ETHUSD",1750688413883,12.06555691,2306.4,2304.6,4.33904999]
["bitfinex","ETHUSD",1750688414181,11.26535438,2306.2,2304.8,14.88875221]
["bitfinex","ETHUSD",1750688414390,13.77135438,2306.2,2305.0,0.55]
["bitfinex","ETHUSD",1750688414869,11.26535438,2306.2,2305.0,0.55]
["bitfinex","ETHUSD",1750688415203,10.0,2306.0,2305.0,0.55]
["bitfinex","ETHUSD",1750688415354,2.506,2306.1,2305.2,10.55]
["bitfinex","ETHUSD",1750688415548,1.26535438,2306.2,2305.2,14.8879973]
["bitfinex","ETHUSD",1750688415744,1.26535438,2306.2,2305.2,14.88796201]
["bitfinex","ETHUSD",1750688415745,3.77135438,2306.2,2305.2,14.88796201]
["bitfinex","ETHUSD",1750688415951,2.506,2306.2,2305.6,0.55]
["bitfinex","ETHUSD",1750688416387,2.506,2306.2,2305.5,0.55]
["bitfinex","ETHUSD",1750688416591,2.506,2306.2,2305.0,15.55450875]
["bitfinex","ETHUSD",1750688416795,2.506,2306.2,2305.1,8.728]
["bitfinex","ETHUSD",1750688416976,1.2937,2306.1,2305.1,8.728]
["bitfinex","ETHUSD",1750688417175,1.2937,2306.1,2305.1,13.06613085]
["bitfinex","ETHUSD",1750688417485,2.505,2306.0,2305.1,8.728]
["bitfinex","ETHUSD",1750688418173,2.505,2306.0,2305.1,10.55]
["bitfinex","ETHUSD",1750688418379,1.2937,2306.1,2305.1,0.55]
["bitfinex","ETHUSD",1750688418580,2.505,2305.9,2305.1,11.54402]
["bitfinex","ETHUSD",1750688418900,2.505,2305.9,2305.1,10.55]
["bitfinex","ETHUSD",1750688419263,2.505,2305.9,2305.1,14.88816893]
["bitfinex","ETHUSD",1750688419781,1.2937,2306.1,2305.1,14.88811732]
["bitfinex","ETHUSD",1750688420096,2.505,2305.9,2305.1,14.88818402]
["bitfinex","ETHUSD",1750688420399,2.505,2306.2,2305.4,0.55]
["bitfinex","ETHUSD",1750688420779,2.505,2306.2,2305.3,10.55]
["bitfinex","ETHUSD",1750688420971,2.505,2306.2,2305.1,10.55]
["bitfinex","ETHUSD",1750688421169,2.505,2306.2,2305.3,10.55]
["bitfinex","ETHUSD",1750688421697,2.505,2306.2,2305.3,10.0]
["bitfinex","ETHUSD",1750688421896,1.2936,2306.1,2305.3,10.0]
["bitfinex","ETHUSD",1750688422061,2.505,2306.0,2305.3,10.0]
["bitfinex","ETHUSD",1750688422261,2.505,2306.0,2305.2,8.169]
["bitfinex","ETHUSD",1750688422262,2.505,2306.0,2305.1,0.55]
["bitfinex","ETHUSD",1750688422483,2.505,2306.0,2304.7,1.2474]
["bitfinex","ETHUSD",1750688422662,10.76112091,2305.5,2304.1,1.2474]
["bitfinex","ETHUSD",1750688422862,11.74811209,2305.4,2304.1,1.2474]
["bitfinex","ETHUSD",1750688423175,11.74811209,2305.4,2304.1,11.2474]
["bitfinex","ETHUSD",1750688423383,11.74811209,2305.4,2304.1,1.2474]
["bitfinex","ETHUSD",1750688423586,11.74811209,2305.4,2303.9,8.166]
["bitfinex","ETHUSD",1750688423587,10.0,2305.3,2303.9,8.166]
["bitfinex","ETHUSD",1750688423788,2.17481121,2305.2,2304.0,0.55]
["bitfinex","ETHUSD",1750688424109,2.17481121,2305.2,2303.9,4.34044918]
["bitfinex","ETHUSD",1750688424295,2.17481121,2305.2,2303.9,8.165]
["bitfinex","ETHUSD",1750688424497,2.17481121,2305.2,2304.0,14.3401539]
["bitfinex","ETHUSD",1750688425010,2.17481121,2305.2,2304.1,0.55]
["bitfinex","ETHUSD",1750688425174,2.505,2305.4,2304.5,0.55]
["bitfinex","ETHUSD",1750688425627,2.505,2305.6,2304.6,14.88904349]
["bitfinex","ETHUSD",1750688425775,0.23086156,2307.1,2304.9,10.0]
["bitfinex","ETHUSD",1750688425976,12.936,2306.3,2305.4,11.8163]
["bitfinex","ETHUSD",1750688426175,12.936,2306.3,2305.5,0.55]
["bitfinex","ETHUSD",1750688426622,12.936,2306.3,2305.1,4.33819615]
["bitfinex","ETHUSD",1750688426792,12.936,2306.3,2305.0,10.0]
["bitfinex","ETHUSD",1750688427124,12.936,2306.3,2304.8,0.55]
["bitfinex","ETHUSD",1750688427283,12.936,2306.3,2304.7,11.1986]
["bitfinex","ETHUSD",1750688427284,12.936,2306.3,2305.0,0.45]
["bitfinex","ETHUSD",1750688427490,2.36971209,2306.2,2305.0,0.45]
["bitfinex","ETHUSD",1750688427712,10.76112091,2306.1,2304.7,11.1986]
["bitfinex","ETHUSD",1750688428089,10.76112091,2306.1,2304.7,1.1986]
["bitfinex","ETHUSD",1750688428292,8.16,2306.0,2304.7,1.1986]
["bitfinex","ETHUSD",1750688428604,8.16,2306.0,2304.9,10.0]
["bitfinex","ETHUSD",1750688428934,0.816,2305.9,2304.7,11.1986]
["bitfinex","ETHUSD",1750688429112,0.816,2305.9,2304.6,8.158]
["bitfinex","ETHUSD",1750688429277,0.816,2305.9,2304.7,0.55]
["bitfinex","ETHUSD",1750688429923,0.816,2305.9,2304.7,10.55]
["bitfinex","ETHUSD",1750688430077,2.505,2305.8,2304.7,14.88895178]
["bitfinex","ETHUSD",1750688430277,2.505,2305.8,2304.8,0.55]
["bitfinex","ETHUSD",1750688430589,2.505,2305.8,2304.9,10.55]
["bitfinex","ETHUSD",1750688430774,2.505,2305.8,2304.9,0.55]
["bitfinex","ETHUSD",1750688430978,2.505,2305.8,2305.1,0.55]
["bitfinex","ETHUSD",1750688433230,10.431,2306.3,2305.5,0.55]
["bitfinex","ETHUSD",1750688433375,2.505,2306.3,2305.7,0.55]
["bitfinex","ETHUSD",1750688433771,2.505,2306.3,2305.7,10.55]
["bitfinex","ETHUSD",1750688434010,2.505,2306.3,2305.7,0.55]
["bitfinex","ETHUSD",1750688436118,2.505,2306.3,2305.6,0.55]
["bitfinex","ETHUSD",1750688436819,2.505,2306.3,2305.5,10.0]
["bitfinex","ETHUSD",1750688437216,2.505,2306.3,2305.6,0.55]
["bitfinex","ETHUSD",1750688438415,2.505,2306.3,2305.0,11.2982]
["bitfinex","ETHUSD",1750688438615,2.505,2306.3,2304.5,0.43699901]
["bitfinex","ETHUSD",1750688438616,10.76112091,2305.9,2304.5,0.43699901]
["bitfinex","ETHUSD",1750688438917,0.2505,2306.2,2304.1,8.145]
["bitfinex","ETHUSD",1750688438918,10.76112091,2305.6,2304.1,8.145]
["bitfinex","ETHUSD",1750688439214,2.504,2305.5,2304.1,8.145]
["bitfinex","ETHUSD",1750688439418,1.32651209,2305.4,2304.1,8.145]
["bitfinex","ETHUSD",1750688439615,1.32651209,2305.4,2304.1,0.42775013]
["bitfinex","ETHUSD",1750688439914,2.479,2305.3,2304.3,10.0]
["bitfinex","ETHUSD",1750688440104,2.479,2305.2,2304.3,4.33956889]
["bitfinex","ETHUSD",1750688440301,2.479,2305.2,2304.2,4.33982927]
["bitfinex","ETHUSD",1750688440507,2.479,2305.2,2304.3,10.43398293]
["bitfinex","ETHUSD",1750688441018,2.479,2305.4,2304.7,10.55]
["bitfinex","ETHUSD",1750688441193,2.479,2305.4,2304.5,11.2734]
["bitfinex","ETHUSD",1750688441517,2.479,2305.4,2304.6,0.55]
["bitfinex","ETHUSD",1750688441686,2.479,2305.4,2304.6,14.88911316]
["bitfinex","ETHUSD",1750688441888,2.48,2305.6,2304.8,0.55]
["bitfinex","ETHUSD",1750688442112,10.424,2305.8,2305.0,0.55]
["bitfinex","ETHUSD",1750688442318,2.48,2305.7,2304.8,11.7441]
["bitfinex","ETHUSD",1750688442504,2.48,2305.7,2304.8,1.7441]
["bitfinex","ETHUSD",1750688442705,2.48,2305.7,2304.6,10.0]
["bitfinex","ETHUSD",1750688442929,1.2904,2305.6,2304.7,0.55]
["bitfinex","ETHUSD",1750688443419,12.904,2305.8,2305.0,0.55]
["bitfinex","ETHUSD",1750688443922,12.904,2305.8,2304.9,4.88850102]
["bitfinex","ETHUSD",1750688444222,12.904,2305.8,2304.9,0.55]
["bitfinex","ETHUSD",1750688444791,12.904,2305.8,2305.1,0.55]
["bitfinex","ETHUSD",1750688444992,12.904,2305.8,2305.3,0.55]
["bitfinex","ETHUSD",1750688445612,12.904,2305.8,2305.2,0.55]
["bitfinex","ETHUSD",1750688446125,12.904,2305.8,2305.1,0.55]
["bitfinex","ETHUSD",1750688446126,14.1944,2305.8,2305.1,0.55]
["bitfinex","ETHUSD",1750688446629,14.1944,2305.8,2305.0,0.55]
["bitfinex","ETHUSD",1750688446829,14.1944,2305.8,2305.0,14.88839158]
["bitfinex","ETHUSD",1750688447032,10.424,2305.8,2305.2,10.55]
["bitfinex","ETHUSD",1750688447629,10.424,2305.8,2305.2,14.88791128]
["bitfinex","ETHUSD",1750688447945,2.48,2306.0,2305.2,23.02183759]
["bitfinex","ETHUSD",1750688448126,2.48,2306.0,2305.4,1.7525]
["bitfinex","ETHUSD",1750688448295,2.48,2306.0,2305.4,6.09012583]
["bitfinex","ETHUSD",1750688448495,2.48,2306.0,2305.4,1.7525]
["bitfinex","ETHUSD",1750688448813,2.48,2306.0,2305.2,0.55]
["bitfinex","ETHUSD",1750688449420,2.48,2306.0,2305.1,4.88812131]
["bitfinex","ETHUSD",1750688449600,2.48,2305.9,2305.2,10.0]
["bitfinex","ETHUSD",1750688449927,10.76112091,2306.6,2305.4,10.55]
["bitfinex","ETHUSD",1750688449928,10.0,2306.6,2305.4,10.55]
["bitfinex","ETHUSD",1750688450127,2.48,2306.5,2305.3,1.1942]
["bitfinex","ETHUSD",1750688450300,1.248,2306.4,2305.1,10.55]
["bitfinex","ETHUSD",1750688450505,1.248,2306.4,2305.1,0.55]
["bitfinex","ETHUSD",1750688450706,1.248,2306.4,2305.3,10.55]
["bitfinex","ETHUSD",1750688451014,10.76112091,2306.3,2305.1,0.55]
["bitfinex","ETHUSD",1750688451794,1.248,2306.4,2305.1,10.55]
["bitfinex","ETHUSD",1750688451994,3.6048,2306.3,2305.1,10.55]
["bitfinex","ETHUSD",1750688452224,3.6048,2306.3,2305.2,4.33798191]
["bitfinex","ETHUSD",1750688452401,2.48,2306.3,2305.5,10.55]
["bitfinex","ETHUSD",1750688453000,2.48,2306.3,2305.4,0.55]
["bitfinex","ETHUSD",1750688453797,2.48,2306.3,2305.4,4.88763292]
["bitfinex","ETHUSD",1750688454015,2.48,2306.3,2305.4,0.55]
["bitfinex","ETHUSD",1750688455222,2.48,2306.3,2305.2,0.55]
["bitfinex","ETHUSD",1750688455432,0.248,2306.2,2305.2,0.55]
["bitfinex","ETHUSD",1750688455642,0.248,2306.2,2305.0,9.3162]
["bitfinex","ETHUSD",1750688456243,0.248,2306.2,2304.8,4.33866898]
["bitfinex","ETHUSD",1750688456445,8.369,2306.2,2304.8,10.0]
["bitfinex","ETHUSD",1750688456643,19.13012091,2306.2,2304.8,10.0]
["bitfinex","ETHUSD",1750688456843,12.16101209,2306.1,2304.7,1.2687]
["bitfinex","ETHUSD",1750688457028,12.16101209,2306.1,2304.4,1.2687]
["bitfinex","ETHUSD",1750688457228,10.0,2305.8,2304.4,1.2687]
["bitfinex","ETHUSD",1750688457559,10.76112091,2305.3,2303.6,2.479]
["bitfinex","ETHUSD",1750688457754,28.543,2305.2,2303.7,0.36236602]
["bitfinex","ETHUSD",1750688457979,6.40941209,2305.1,2303.7,0.36236602]
["bitfinex","ETHUSD",1750688458257,6.40941209,2305.1,2303.8,4.34064695]
["bitfinex","ETHUSD",1750688458561,6.40941209,2305.1,2304.0,1.2588]
["bitfinex","ETHUSD",1750688458562,3.93041209,2305.1,2304.0,1.2588]
["bitfinex","ETHUSD",1750688458763,2.479,2305.1,2304.2,10.0]
["bitfinex","ETHUSD",1750688459058,2.479,2305.1,2304.5,0.55]
["bitfinex","ETHUSD",1750688459256,10.424,2305.2,2304.7,10.55]
["bitfinex","ETHUSD",1750688459550,10.424,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750688459740,10.424,2305.2,2304.7,10.55]
["bitfinex","ETHUSD",1750688459915,10.424,2305.2,2304.7,0.55]
["bitfinex","ETHUSD",1750688460520,10.424,2305.2,2304.5,0.55]
["bitfinex","ETHUSD",1750688461053,10.424,2305.2,2304.2,8.116]
["bitfinex","ETHUSD",1750688461256,2.48,2305.1,2304.1,10.0]
["bitfinex","ETHUSD",1750688461419,2.48,2305.1,2304.0,9.3543]
["bitfinex","ETHUSD",1750688461620,1.2904,2305.0,2304.1,10.0]
["bitfinex","ETHUSD",1750688462181,1.2904,2305.0,2304.2,0.55]
["bitfinex","ETHUSD",1750688462343,1.2904,2305.0,2303.9,0.42436537]
["bitfinex","ETHUSD",1750688462547,8.113,2304.9,2303.3,5.53360856]
["bitfinex","ETHUSD",1750688462801,10.76112091,2304.7,2303.3,1.62819537]
["bitfinex","ETHUSD",1750688463080,10.76112091,2304.7,2303.3,9.74119537]
["bitfinex","ETHUSD",1750688463081,1.07611209,2304.6,2303.3,9.74119537]
["bitfinex","ETHUSD",1750688463295,2.48,2304.5,2303.4,4.34138157]
["bitfinex","ETHUSD",1750688463425,2.48,2304.5,2303.3,1.62819537]
["bitfinex","ETHUSD",1750688463625,1.2904,2305.0,2303.6,10.0]
["bitfinex","ETHUSD",1750688463866,2.48,2304.9,2304.1,0.55]
["bitfinex","ETHUSD",1750688464171,0.37704,2304.8,2304.1,0.55]
["bitfinex","ETHUSD",1750688464370,0.37704,2304.8,2304.0,4.34022405]
["bitfinex","ETHUSD",1750688464371,0.37704,2304.8,2303.7,18.112]
["bitfinex","ETHUSD",1750688464534,0.37704,2304.8,2303.8,0.55]
["bitfinex","ETHUSD",1750688464728,0.37704,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750688465063,2.48,2304.7,2304.2,0.55]
["bitfinex","ETHUSD",1750688465930,2.48,2304.7,2304.1,0.55]
["bitfinex","ETHUSD",1750688466145,2.48,2304.7,2304.4,14.88948623]
["bitfinex","ETHUSD",1750688466353,2.48,2305.1,2304.4,14.88948623]
["bitfinex","ETHUSD",1750688466740,2.48,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1750688467579,2.48,2305.1,2303.9,19.3317]
["bitfinex","ETHUSD",1750688467880,2.48,2305.1,2304.0,4.89027525]
["bitfinex","ETHUSD",1750688468185,2.48,2305.1,2304.0,0.55]
["bitfinex","ETHUSD",1750688468630,2.48,2305.1,2303.7,8.106]
["bitfinex","ETHUSD",1750688468631,10.76112091,2305.0,2303.7,8.106]
["bitfinex","ETHUSD",1750688468832,2.32411209,2304.9,2303.8,10.0]
["bitfinex","ETHUSD",1750688469063,2.32411209,2304.9,2303.7,8.106]
["bitfinex","ETHUSD",1750688469434,2.32411209,2304.9,2303.8,10.0]
["bitfinex","ETHUSD",1750688470170,2.454,2304.8,2303.9,0.55]
["bitfinex","ETHUSD",1750688470377,2.32411209,2304.9,2303.5,10.0]
["bitfinex","ETHUSD",1750688470581,2.454,2304.7,2303.6,0.55]
["bitfinex","ETHUSD",1750688471179,2.454,2304.7,2303.5,0.55]
["bitfinex","ETHUSD",1750688471381,2.454,2304.7,2303.5,4.89120242]
["bitfinex","ETHUSD",1750688471738,1.3085233,2304.8,2303.5,0.55]
["bitfinex","ETHUSD",1750688471941,2.454,2304.7,2303.8,4.89065047]
["bitfinex","ETHUSD",1750688472136,10.0,2305.1,2304.0,0.55]
["bitfinex","ETHUSD",1750688472357,2.454,2305.0,2303.8,0.55]
["bitfinex","ETHUSD",1750688473348,13.21512091,2305.0,2303.7,0.55]
["bitfinex","ETHUSD",1750688473542,2.454,2305.0,2303.7,0.55]
["bitfinex","ETHUSD",1750688473760,4.5096,2304.9,2303.9,14.89039077]
["bitfinex","ETHUSD",1750688474165,4.5096,2304.9,2303.9,10.55]
["bitfinex","ETHUSD",1750688474478,4.5096,2304.9,2303.7,0.55]
["bitfinex","ETHUSD",1750688474780,4.5096,2304.9,2303.8,4.34064088]
["bitfinex","ETHUSD",1750688474978,2.0556,2304.9,2304.0,0.55]
["bitfinex","ETHUSD",1750688475275,2.455,2304.8,2304.0,0.55]
["bitfinex","ETHUSD",1750688475489,10.0,2304.2,2302.8,1.273]
["bitfinex","ETHUSD",1750688475681,20.982,2304.1,2302.8,1.273]
["bitfinex","ETHUSD",1750688475881,20.982,2304.1,2302.5,1.273]
["bitfinex","ETHUSD",1750688476189,20.982,2304.1,2303.4,4.34138904]
["bitfinex","ETHUSD",1750688476190,3.0982,2304.0,2303.4,4.34138904]
["bitfinex","ETHUSD",1750688476348,2.455,2304.0,2303.2,0.55]
["bitfinex","ETHUSD",1750688476546,2.455,2304.0,2303.1,11.244]
["bitfinex","ETHUSD",1750688476547,2.455,2304.0,2303.3,4.34158593]
["bitfinex","ETHUSD",1750688476777,2.455,2304.0,2303.4,0.55]
["bitfinex","ETHUSD",1750688476979,2.455,2304.0,2303.1,5.58586648]
["bitfinex","ETHUSD",1750688476980,2.455,2304.0,2303.1,1.244]
["bitfinex","ETHUSD",1750688477190,1.2884,2303.9,2302.9,4.3422502]
["bitfinex","ETHUSD",1750688477360,1.2884,2303.9,2303.0,10.0]
["bitfinex","ETHUSD",1750688477682,1.2884,2303.9,2303.1,0.55]
["bitfinex","ETHUSD",1750688478051,1.2884,2303.9,2303.1,4.89191273]
["bitfinex","ETHUSD",1750688478256,2.455,2303.8,2303.3,0.55]
["bitfinex","ETHUSD",1750688478779,10.429,2304.1,2303.3,11.16458444]
["bitfinex","ETHUSD",1750688478957,10.429,2304.1,2303.6,0.55]
["bitfinex","ETHUSD",1750688479383,10.429,2304.1,2303.3,0.55]
["bitfinex","ETHUSD",1750688479955,10.429,2304.1,2303.4,10.0]
["bitfinex","ETHUSD",1750688480193,10.429,2304.1,2303.6,0.55]
["bitfinex","ETHUSD",1750688480388,10.429,2304.1,2303.6,10.55]
["bitfinex","ETHUSD",1750688480600,10.431,2305.2,2304.0,0.55]
["bitfinex","ETHUSD",1750688480904,2.455,2305.1,2304.0,0.55]
["bitfinex","ETHUSD",1750688481190,2.455,2305.1,2304.0,10.55]
["bitfinex","ETHUSD",1750688481692,2.455,2305.1,2304.0,14.89021807]
["bitfinex","ETHUSD",1750688481994,1.2886,2305.0,2304.0,0.55]
["bitfinex","ETHUSD",1750688482205,1.2886,2305.0,2303.8,5.59758402]
["bitfinex","ETHUSD",1750688482206,1.2886,2305.0,2303.8,19.348]
["bitfinex","ETHUSD",1750688482505,10.76112091,2304.9,2303.5,11.1839]
["bitfinex","ETHUSD",1750688482701,10.0,2304.8,2303.2,1.2132]
["bitfinex","ETHUSD",1750688482852,20.76112091,2304.6,2303.2,1.2132]
["bitfinex","ETHUSD",1750688483055,2.455,2304.5,2303.1,0.43539105]
["bitfinex","ETHUSD",1750688483257,2.455,2304.5,2302.9,5.55546544]
["bitfinex","ETHUSD",1750688483475,2.455,2304.5,2303.2,0.55]
["bitfinex","ETHUSD",1750688483695,2.455,2304.5,2303.1,10.0]
["bitfinex","ETHUSD",1750688483897,2.32161209,2304.4,2303.1,4.34195414]
["bitfinex","ETHUSD",1750688484203,2.32161209,2304.4,2303.0,4.34216239]
["bitfinex","ETHUSD",1750688484439,2.32161209,2304.4,2303.2,10.0]
["bitfinex","ETHUSD",1750688484721,2.32161209,2304.4,2303.2,0.55]
["bitfinex","ETHUSD",1750688484869,10.76112091,2304.3,2302.7,8.087]
["bitfinex","ETHUSD",1750688485070,11.23878212,2304.3,2302.6,1.2601]
["bitfinex","ETHUSD",1750688485383,10.76112091,2304.0,2302.2,1.304]
["bitfinex","ETHUSD",1750688485580,10.0,2303.6,2302.2,1.304]
["bitfinex","ETHUSD",1750688485808,2.07611209,2303.5,2302.2,1.91183596]
["bitfinex","ETHUSD",1750688485966,2.07611209,2303.5,2302.2,0.60783596]
["bitfinex","ETHUSD",1750688486174,2.07611209,2303.5,2301.9,1.304]
["bitfinex","ETHUSD",1750688486472,10.0,2303.3,2301.9,15.64813419]
["bitfinex","ETHUSD",1750688486693,2.455,2303.2,2302.1,0.55]
["bitfinex","ETHUSD",1750688486900,2.07611209,2303.5,2302.1,0.55]
["bitfinex","ETHUSD",1750688487078,2.455,2303.5,2302.5,10.55]
["bitfinex","ETHUSD",1750688487279,2.455,2303.5,2302.5,22.97808941]
["bitfinex","ETHUSD",1750688487481,2.455,2303.5,2302.3,0.55]
["bitfinex","ETHUSD",1750688487683,2.455,2303.5,2302.3,10.55]
["bitfinex","ETHUSD",1750688487973,0.2455,2303.4,2302.3,10.55]
["bitfinex","ETHUSD",1750688488205,0.2455,2303.4,2302.2,1.2065]
["bitfinex","ETHUSD",1750688488413,0.2455,2303.4,2302.2,10.0]
["bitfinex","ETHUSD",1750688488575,0.2455,2303.4,2302.3,0.55]
["bitfinex","ETHUSD",1750688488971,2.455,2303.3,2302.2,10.0]
["bitfinex","ETHUSD",1750688489203,0.27005,2303.2,2302.1,4.34372061]
["bitfinex","ETHUSD",1750688489531,0.27005,2303.2,2302.2,10.0]
["bitfinex","ETHUSD",1750688489840,0.27005,2303.2,2302.1,4.34372061]
["bitfinex","ETHUSD",1750688489841,0.27005,2303.2,2302.0,10.0]
["bitfinex","ETHUSD",1750688489973,0.27005,2303.2,2302.1,0.55]
["bitfinex","ETHUSD",1750688490172,0.27005,2303.2,2302.1,4.89385949]
["bitfinex","ETHUSD",1750688490367,0.27005,2303.2,2302.4,10.55]
["bitfinex","ETHUSD",1750688490581,0.2455,2303.4,2302.4,0.55]
["bitfinex","ETHUSD",1750688490788,0.2455,2303.4,2302.0,10.0]
["bitfinex","ETHUSD",1750688490789,2.456,2303.3,2302.2,0.55]
["bitfinex","ETHUSD",1750688491084,2.456,2303.3,2302.0,10.0]
["bitfinex","ETHUSD",1750688491085,10.76112091,2303.7,2302.1,4.89383469]
["bitfinex","ETHUSD",1750688491301,20.537,2303.6,2302.3,10.55]
["bitfinex","ETHUSD",1750688491472,2.456,2303.5,2302.6,0.55]
["bitfinex","ETHUSD",1750688491876,10.43,2303.9,2303.3,0.55]
["bitfinex","ETHUSD",1750688492002,2.456,2303.8,2303.3,0.55]
["bitfinex","ETHUSD",1750688492817,2.456,2303.8,2303.2,0.55]
["bitfinex","ETHUSD",1750688493212,2.456,2303.8,2302.9,10.0]
["bitfinex","ETHUSD",1750688493418,2.456,2303.8,2303.0,0.55]
["bitfinex","ETHUSD",1750688494056,2.456,2303.8,2302.9,10.0]
["bitfinex","ETHUSD",1750688494728,2.456,2303.8,2302.8,0.55]
["bitfinex","ETHUSD",1750688494910,1.2886,2303.7,2302.8,0.55]
["bitfinex","ETHUSD",1750688495110,1.2886,2303.7,2302.7,4.89271319]
["bitfinex","ETHUSD",1750688495341,1.2886,2303.7,2302.7,0.55]
["bitfinex","ETHUSD",1750688495541,8.076,2303.6,2302.2,5.59015296]
["bitfinex","ETHUSD",1750688495745,18.076,2303.6,2302.2,1.2465]
["bitfinex","ETHUSD",1750688495950,10.0,2303.4,2302.0,8.076]
["bitfinex","ETHUSD",1750688496323,10.0,2303.4,2302.1,10.0]
["bitfinex","ETHUSD",1750688496959,10.0,2303.4,2302.0,8.076]
["bitfinex","ETHUSD",1750688497325,10.0,2303.4,2302.1,10.55]
["bitfinex","ETHUSD",1750688497518,8.073,2303.3,2302.3,10.0]
["bitfinex","ETHUSD",1750688497748,4.2633,2303.2,2302.3,14.34347462]
["bitfinex","ETHUSD",1750688497947,2.456,2303.1,2302.5,10.0]
["bitfinex","ETHUSD",1750688498489,9.3616,2303.7,2302.6,0.55]
["bitfinex","ETHUSD",1750688498490,1.2886,2303.7,2302.6,0.55]
["bitfinex","ETHUSD",1750688498791,2.456,2303.4,2302.9,10.0]
["bitfinex","ETHUSD",1750688498991,12.886,2303.9,2303.1,0.55]
["bitfinex","ETHUSD",1750688499193,12.886,2303.9,2303.1,11.7645]
["bitfinex","ETHUSD",1750688499497,12.886,2303.9,2303.2,0.55]
["bitfinex","ETHUSD",1750688503098,12.886,2303.9,2302.9,10.0]
["bitfinex","ETHUSD",1750688503307,12.886,2303.9,2302.6,4.34272968]
["bitfinex","ETHUSD",1750688503477,10.43,2303.9,2302.9,10.0]
["bitfinex","ETHUSD",1750688503661,2.43,2303.8,2303.1,10.0]
["bitfinex","ETHUSD",1750688503868,2.43,2303.8,2303.1,0.55]
["bitfinex","ETHUSD",1750688504713,2.43,2303.8,2303.3,0.55]
["bitfinex","ETHUSD",1750688505558,2.43,2303.8,2303.2,0.55]
["bitfinex","ETHUSD",1750688506814,10.43,2303.9,2303.2,4.891682]
["bitfinex","ETHUSD",1750688507006,10.43,2303.9,2303.2,11.31112091]
["bitfinex","ETHUSD",1750688507233,2.43,2304.1,2303.6,10.55]
["bitfinex","ETHUSD",1750688507386,2.43,2304.8,2303.7,10.0]
["bitfinex","ETHUSD",1750688507720,2.43,2304.8,2303.6,19.8316]
["bitfinex","ETHUSD",1750688507721,2.43,2304.8,2304.3,14.88962798]
["bitfinex","ETHUSD",1750688508012,2.43,2304.8,2304.5,0.55]
["bitfinex","ETHUSD",1750688508506,2.43,2305.3,2304.4,0.55]
["bitfinex","ETHUSD",1750688508707,2.43,2305.3,2304.6,0.55]
["bitfinex","ETHUSD",1750688509006,2.43,2305.3,2304.2,1.2216]
["bitfinex","ETHUSD",1750688509166,2.43,2305.3,2303.9,10.0]
["bitfinex","ETHUSD",1750688509167,2.43,2305.3,2304.3,8.058]
["bitfinex","ETHUSD",1750688509375,1.2864,2305.2,2304.4,10.0]
["bitfinex","ETHUSD",1750688510368,2.43,2305.1,2304.5,4.88918112]
["bitfinex","ETHUSD",1750688510917,2.43,2305.1,2304.4,0.55]
["bitfinex","ETHUSD",1750688511321,2.43,2305.1,2304.3,8.053]
["bitfinex","ETHUSD",1750688512794,2.43,2305.1,2304.0,8.051]
["bitfinex","ETHUSD",1750688513215,8.05,2305.0,2303.3,4.34145986]
["bitfinex","ETHUSD",1750688513418,1.048,2304.9,2303.4,12.95442271]
["bitfinex","ETHUSD",1750688513737,1.048,2304.9,2303.4,4.90442563]
["bitfinex","ETHUSD",1750688514054,1.048,2304.9,2303.4,14.90434964]
["bitfinex","ETHUSD",1750688514651,1.048,2304.9,2303.5,0.55]
["bitfinex","ETHUSD",1750688514835,11.048,2304.9,2303.5,0.55]
["bitfinex","ETHUSD",1750688515036,10.0,2304.7,2303.4,0.56303599]
["bitfinex","ETHUSD",1750688515214,10.0,2303.9,2302.3,1.305213]
["bitfinex","ETHUSD",1750688515416,10.0,2303.6,2302.2,1.1899]
["bitfinex","ETHUSD",1750688515652,2.429,2303.5,2302.2,1.1899]
["bitfinex","ETHUSD",1750688516356,2.429,2303.5,2302.1,10.0]
["bitfinex","ETHUSD",1750688516523,1.2429,2303.4,2302.1,10.0]
["bitfinex","ETHUSD",1750688516712,1.2429,2303.4,2302.3,10.0]
["bitfinex","ETHUSD",1750688516917,1.2429,2303.4,2302.1,4.34376612]
["bitfinex","ETHUSD",1750688517219,1.2429,2303.4,2302.3,4.34332571]
["bitfinex","ETHUSD",1750688517418,3.6719,2303.4,2302.5,10.55]
["bitfinex","ETHUSD",1750688517615,20.431,2303.8,2302.7,0.55]
["bitfinex","ETHUSD",1750688517616,10.0,2303.7,2302.7,0.55]
["bitfinex","ETHUSD",1750688517868,2.429,2303.6,2302.9,0.55]
["bitfinex","ETHUSD",1750688518361,2.429,2303.6,2302.8,0.55]
["bitfinex","ETHUSD",1750688518546,2.429,2303.6,2302.3,8.042]
["bitfinex","ETHUSD",1750688518761,10.431,2303.8,2302.4,0.55]
["bitfinex","ETHUSD",1750688518762,1.305821,2303.5,2302.4,0.55]
["bitfinex","ETHUSD",1750688518952,3.734821,2303.5,2302.4,1.03933732]
["bitfinex","ETHUSD",1750688519154,2.429,2303.5,2302.4,1.03933732]
["bitfinex","ETHUSD",1750688519338,2.429,2303.5,2302.4,0.55]
["bitfinex","ETHUSD",1750688519339,1.305821,2303.5,2302.4,0.55]
["bitfinex","ETHUSD",1750688519534,2.43,2303.4,2302.4,4.89328864]
["bitfinex","ETHUSD",1750688519774,2.43,2303.3,2302.4,4.89328864]
["bitfinex","ETHUSD",1750688519992,2.43,2303.3,2302.4,4.89318802]
["bitfinex","ETHUSD",1750688520138,2.43,2303.2,2302.6,10.55]
["bitfinex","ETHUSD",1750688520338,2.43,2303.2,2302.6,0.55]
["bitfinex","ETHUSD",1750688520534,10.0,2303.7,2302.6,0.55]
["bitfinex","ETHUSD",1750688520793,2.43,2303.6,2302.3,4.89342323]
["bitfinex","ETHUSD",1750688521149,2.43,2303.6,2302.2,18.04]
["bitfinex","ETHUSD",1750688521358,2.43,2303.6,2302.2,22.38365898]
["bitfinex","ETHUSD",1750688521552,2.0471,2303.5,2302.2,18.04]
["bitfinex","ETHUSD",1750688521775,2.43,2303.4,2302.5,10.0]
["bitfinex","ETHUSD",1750688521982,2.43,2303.4,2302.3,10.55]
["bitfinex","ETHUSD",1750688522169,2.43,2303.4,2302.3,0.55]
["bitfinex","ETHUSD",1750688522365,2.43,2303.4,2302.3,10.55]
["bitfinex","ETHUSD",1750688522581,0.44771,2303.3,2302.3,10.55]
["bitfinex","ETHUSD",1750688522741,10.44771,2303.3,2301.8,1.2492]
["bitfinex","ETHUSD",1750688522941,21.20883091,2303.3,2301.8,1.2492]
["bitfinex","ETHUSD",1750688523641,21.20883091,2303.3,2301.9,0.55]
["bitfinex","ETHUSD",1750688523842,21.20883091,2303.3,2301.4,1.2971]
["bitfinex","ETHUSD",1750688524083,10.0,2303.1,2301.7,4.34458457]
["bitfinex","ETHUSD",1750688524377,2.36388309,2303.2,2301.6,10.0]
["bitfinex","ETHUSD",1750688524589,0.44771,2303.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750688524770,1.305765,2303.6,2302.5,4.89299352]
["bitfinex","ETHUSD",1750688524967,2.43,2303.5,2302.5,10.55]
["bitfinex","ETHUSD",1750688525170,2.43,2303.5,2302.7,10.55]
["bitfinex","ETHUSD",1750688525379,2.43,2303.5,2302.7,14.89268145]
["bitfinex","ETHUSD",1750688525687,10.431,2303.8,2302.9,10.55]
["bitfinex","ETHUSD",1750688525891,2.43,2303.6,2302.7,10.0]
["bitfinex","ETHUSD",1750688526081,1.1736622,2303.7,2302.6,9.2609]
["bitfinex","ETHUSD",1750688526082,1.1736622,2303.7,2302.6,0.55]
["bitfinex","ETHUSD",1750688526284,2.43,2303.5,2302.6,0.55]
["bitfinex","ETHUSD",1750688526488,2.43,2303.5,2302.3,8.035]
["bitfinex","ETHUSD",1750688526778,0.243,2303.4,2302.4,0.55]
["bitfinex","ETHUSD",1750688527157,0.243,2303.4,2302.6,0.55]
["bitfinex","ETHUSD",1750688527386,2.43,2303.6,2302.6,0.55]
["bitfinex","ETHUSD",1750688528094,2.43,2303.6,2302.5,10.0]
["bitfinex","ETHUSD",1750688528296,2.43,2303.6,2302.1,4.34373962]
["bitfinex","ETHUSD",1750688528500,2.43,2303.6,2302.1,10.0]
["bitfinex","ETHUSD",1750688528885,2.43,2303.6,2302.2,0.55]
["bitfinex","ETHUSD",1750688529075,12.43647831,2303.5,2302.2,0.55]
["bitfinex","ETHUSD",1750688529423,12.43,2303.4,2302.4,4.893167]
["bitfinex","ETHUSD",1750688529596,12.43,2303.4,2302.4,0.55]
["bitfinex","ETHUSD",1750688530300,12.43,2303.4,2302.3,0.55]
["bitfinex","ETHUSD",1750688530483,2.43647831,2303.5,2302.3,0.55]
["bitfinex","ETHUSD",1750688530683,2.404,2303.3,2302.3,0.55]
["bitfinex","ETHUSD",1750688530886,2.404,2303.3,2302.1,0.55]
["bitfinex","ETHUSD",1750688531086,2.404,2303.3,2301.9,10.0]
["bitfinex","ETHUSD",1750688531400,10.432,2303.2,2301.8,14.34433239]
["bitfinex","ETHUSD",1750688531586,10.432,2303.2,2302.0,10.0]
["bitfinex","ETHUSD",1750688531792,1.0432,2303.1,2302.1,0.55]
["bitfinex","ETHUSD",1750688532611,1.0432,2303.1,2302.0,0.55]
["bitfinex","ETHUSD",1750688532794,1.0432,2303.1,2302.0,10.55]
["bitfinex","ETHUSD",1750688533215,12.349259,2303.1,2301.5,1.2906]
["bitfinex","ETHUSD",1750688533418,12.349259,2303.1,2301.7,10.0]
["bitfinex","ETHUSD",1750688533591,12.7081259,2303.0,2301.9,10.0]
["bitfinex","ETHUSD",1750688534325,12.7081259,2303.0,2302.0,10.55]
["bitfinex","ETHUSD",1750688534817,12.7081259,2303.0,2301.9,0.55]
["bitfinex","ETHUSD",1750688535125,12.7081259,2303.0,2302.1,0.55]
["bitfinex","ETHUSD",1750688535425,12.7081259,2303.0,2301.9,0.55]
["bitfinex","ETHUSD",1750688535684,2.50573849,2302.9,2301.9,0.55]
["bitfinex","ETHUSD",1750688535823,2.50573849,2302.9,2301.9,10.0]
["bitfinex","ETHUSD",1750688536026,2.50573849,2302.9,2301.6,10.0]
["bitfinex","ETHUSD",1750688536196,2.95040909,2302.9,2301.6,14.34471675]
["bitfinex","ETHUSD",1750688536390,2.95040909,2302.9,2301.7,0.55]
["bitfinex","ETHUSD",1750688536391,10.428,2302.8,2301.7,0.55]
["bitfinex","ETHUSD",1750688536697,1.33784091,2302.7,2301.4,14.77177664]
["bitfinex","ETHUSD",1750688536892,2.405,2302.6,2301.5,0.55]
["bitfinex","ETHUSD",1750688537092,2.405,2302.6,2301.7,0.55]
["bitfinex","ETHUSD",1750688538331,2.50573849,2302.9,2301.7,0.55]
["bitfinex","ETHUSD",1750688538531,2.405,2302.8,2302.0,10.55]
["bitfinex","ETHUSD",1750688539026,2.405,2302.8,2302.0,0.55]
["bitfinex","ETHUSD",1750688539425,2.405,2302.8,2301.8,14.89433903]
["bitfinex","ETHUSD",1750688539632,3.4477,2302.8,2302.0,0.55]
["bitfinex","ETHUSD",1750688539924,3.4477,2302.8,2302.0,4.89401673]
["bitfinex","ETHUSD",1750688540101,3.4477,2302.8,2302.0,0.55]
["bitfinex","ETHUSD",1750688541259,2.405,2302.8,2302.0,4.89401475]
["bitfinex","ETHUSD",1750688541400,2.405,2302.8,2301.8,8.567]
["bitfinex","ETHUSD",1750688541599,2.405,2302.8,2302.0,0.55]
["bitfinex","ETHUSD",1750688541804,2.405,2302.8,2301.4,0.42670806]
["bitfinex","ETHUSD",1750688542139,2.405,2302.8,2301.3,1.2909]
["bitfinex","ETHUSD",1750688542140,10.76112091,2302.5,2300.6,1.2909]
["bitfinex","ETHUSD",1750688542298,10.76112091,2302.5,2301.0,4.34578827]
["bitfinex","ETHUSD",1750688542299,2.07611209,2302.4,2301.0,4.34578827]
["bitfinex","ETHUSD",1750688542637,2.07611209,2302.4,2300.9,10.0]
["bitfinex","ETHUSD",1750688542638,10.0,2302.2,2300.9,10.0]
["bitfinex","ETHUSD",1750688542801,2.405,2302.1,2300.9,14.34611289]
["bitfinex","ETHUSD",1750688542998,2.405,2302.1,2301.0,4.34590763]
["bitfinex","ETHUSD",1750688543252,2.405,2302.1,2300.9,14.34603669]
["bitfinex","ETHUSD",1750688543461,1.2405,2302.0,2300.8,10.0]
["bitfinex","ETHUSD",1750688543955,11.2405,2302.0,2300.6,1.72909017]
["bitfinex","ETHUSD",1750688544154,11.2405,2302.0,2300.3,4.34707633]
["bitfinex","ETHUSD",1750688544342,10.0,2301.8,2300.2,1.2909]
["bitfinex","ETHUSD",1750688544541,0.55,2301.7,2300.0,4.34782189]
["bitfinex","ETHUSD",1750688544741,10.0,2301.5,2300.0,4.78338377]
["bitfinex","ETHUSD",1750688544944,2.405,2301.4,2300.0,0.43556188]
["bitfinex","ETHUSD",1750688545281,2.405,2301.4,2299.6,6.75348013]
["bitfinex","ETHUSD",1750688545282,10.0,2301.2,2299.5,1.2461]
["bitfinex","ETHUSD",1750688545452,10.0,2300.9,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688545662,10.0,2300.7,2299.4,0.58946106]
["bitfinex","ETHUSD",1750688545967,2.0418,2300.6,2299.4,0.58946106]
["bitfinex","ETHUSD",1750688546126,10.0,2300.4,2299.4,0.58946106]
["bitfinex","ETHUSD",1750688546463,10.0,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688547019,10.0,2300.4,2299.4,10.2264174]
["bitfinex","ETHUSD",1750688547331,10.0,2300.4,2299.5,0.55]
["bitfinex","ETHUSD",1750688547533,10.0,2300.4,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688547534,4.4499,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688547842,4.4499,2300.3,2299.5,0.55]
["bitfinex","ETHUSD",1750688548051,4.4499,2300.3,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688548275,2.406,2300.2,2299.4,4.57529311]
["bitfinex","ETHUSD",1750688548484,2.0439,2300.3,2299.5,0.55]
["bitfinex","ETHUSD",1750688548650,2.406,2300.1,2299.4,10.2264174]
["bitfinex","ETHUSD",1750688548851,2.85099,2300.1,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688549670,10.0,2300.0,2299.4,0.2264174]
["bitfinex","ETHUSD",1750688550472,2.85099,2300.1,2297.0,0.2264174]
["bitfinex","ETHUSD",1750688550473,10.76112091,2299.6,2297.0,0.2264174]
["bitfinex","ETHUSD",1750688550672,10.76112091,2299.6,2295.6,18.74666363]
["bitfinex","ETHUSD",1750688550673,10.76112091,2297.1,2295.6,18.74666363]
["bitfinex","ETHUSD",1750688550988,4.35005477,2298.9,2294.7,0.2264174]
["bitfinex","ETHUSD",1750688550989,10.76112091,2295.8,2295.2,5.81731122]
["bitfinex","ETHUSD",1750688551156,10.76112091,2295.3,2292.8,4.578]
["bitfinex","ETHUSD",1750688551503,10.0,2295.5,2292.8,4.578]
["bitfinex","ETHUSD",1750688551504,10.0,2294.6,2294.4,1.28484766]
["bitfinex","ETHUSD",1750688551675,3.72166123,2294.5,2292.8,4.578]
["bitfinex","ETHUSD",1750688552022,10.0,2293.9,2292.5,1.310024]
["bitfinex","ETHUSD",1750688552224,5.57504055,2293.8,2291.8,10.76112091]
["bitfinex","ETHUSD",1750688552496,11.1810082,2292.8,2291.9,0.36423168]
["bitfinex","ETHUSD",1750688552714,1.02966123,2292.7,2291.9,0.36423168]
["bitfinex","ETHUSD",1750688552870,1.02966123,2292.6,2291.9,0.36423168]
["bitfinex","ETHUSD",1750688553077,13.76124086,2292.3,2292.0,0.22695871]
["bitfinex","ETHUSD",1750688553284,11.1810082,2292.8,2292.2,10.76112091]
["bitfinex","ETHUSD",1750688553488,11.1810082,2292.8,2292.0,0.22695871]
["bitfinex","ETHUSD",1750688553489,8.40846086,2292.8,2292.6,10.76112091]
["bitfinex","ETHUSD",1750688553685,8.40846086,2292.8,2292.7,10.0]
["bitfinex","ETHUSD",1750688553686,5.88414117,2292.8,2292.7,10.0]
["bitfinex","ETHUSD",1750688553993,17.1752949,2293.8,2292.7,10.0]
["bitfinex","ETHUSD",1750688554412,20.53753956,2293.8,2292.7,10.0]
["bitfinex","ETHUSD",1750688554719,15.24990057,2293.8,2293.6,4.35994869]
["bitfinex","ETHUSD",1750688555003,0.53,2294.0,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688555205,0.53,2294.0,2293.9,10.0]
["bitfinex","ETHUSD",1750688555380,1.310779,2294.9,2293.8,10.0]
["bitfinex","ETHUSD",1750688555580,1.310779,2294.9,2294.4,1.2883]
["bitfinex","ETHUSD",1750688555798,1.07611209,2295.7,2294.4,1.2883]
["bitfinex","ETHUSD",1750688556005,1.07611209,2295.7,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688556006,2.66876013,2295.4,2294.5,1.12883]
["bitfinex","ETHUSD",1750688556203,0.36388953,2295.3,2294.2,0.55]
["bitfinex","ETHUSD",1750688556517,0.36388953,2295.3,2294.5,0.55]
["bitfinex","ETHUSD",1750688556715,0.36388953,2295.3,2294.7,10.55]
["bitfinex","ETHUSD",1750688558229,0.36388953,2295.3,2294.7,19.867]
["bitfinex","ETHUSD",1750688558428,0.36388953,2295.3,2294.7,10.55]
["bitfinex","ETHUSD",1750688558646,0.36388953,2295.3,2294.9,0.55]
["bitfinex","ETHUSD",1750688559431,0.36388953,2295.3,2293.4,14.81928704]
["bitfinex","ETHUSD",1750688559633,0.36388953,2295.3,2294.5,0.55]
["bitfinex","ETHUSD",1750688561530,0.36388953,2295.3,2294.4,0.55]
["bitfinex","ETHUSD",1750688561732,0.36388953,2295.3,2294.4,9.822]
["bitfinex","ETHUSD",1750688561900,0.36388953,2295.3,2294.6,0.55]
["bitfinex","ETHUSD",1750688562597,0.36388953,2295.3,2294.5,10.55]
["bitfinex","ETHUSD",1750688563950,0.36388953,2295.3,2293.7,3.69799487]
["bitfinex","ETHUSD",1750688564165,10.0,2295.1,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688564360,3.62588953,2295.0,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688564513,1.72647848,2294.9,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688564713,0.36388953,2294.8,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688565423,1.49962877,2294.7,2293.8,10.0]
["bitfinex","ETHUSD",1750688565765,1.3635183,2294.6,2293.7,0.43599487]
["bitfinex","ETHUSD",1750688565949,1.3635183,2294.5,2293.8,0.55]
["bitfinex","ETHUSD",1750688566131,1.3635183,2294.4,2293.8,0.55]
["bitfinex","ETHUSD",1750688566329,0.36388953,2294.3,2293.8,0.55]
["bitfinex","ETHUSD",1750688566659,1.00087142,2294.2,2293.1,9.201]
["bitfinex","ETHUSD",1750688566814,1.36476095,2294.1,2293.2,1.0481]
["bitfinex","ETHUSD",1750688567009,1.36476095,2294.0,2293.2,11.0481]
["bitfinex","ETHUSD",1750688567267,0.36388953,2293.9,2293.2,1.0481]
["bitfinex","ETHUSD",1750688567566,0.36388953,2293.9,2293.2,11.0481]
["bitfinex","ETHUSD",1750688567916,0.36388953,2293.9,2293.3,0.55]
["bitfinex","ETHUSD",1750688568118,0.36388953,2293.9,2293.4,1.15981]
["bitfinex","ETHUSD",1750688568355,0.36388953,2293.9,2293.5,0.55]
["bitfinex","ETHUSD",1750688568525,0.36388953,2293.9,2293.8,4.90957799]
["bitfinex","ETHUSD",1750688568526,0.14407282,2293.9,2293.8,4.90957799]
["bitfinex","ETHUSD",1750688568724,0.14407282,2293.9,2293.8,19.724]
["bitfinex","ETHUSD",1750688569028,0.14407282,2293.9,2293.8,10.55]
["bitfinex","ETHUSD",1750688569228,0.14407282,2293.9,2293.8,11.52118126]
["bitfinex","ETHUSD",1750688569816,0.14407282,2293.9,2293.8,15.88075925]
["bitfinex","ETHUSD",1750688571157,0.14407282,2293.9,2293.8,25.04175925]
["bitfinex","ETHUSD",1750688571750,0.14407282,2293.9,2293.8,20.68218126]
["bitfinex","ETHUSD",1750688571937,0.14407282,2293.9,2293.8,25.04175925]
["bitfinex","ETHUSD",1750688572540,0.14407282,2293.9,2293.8,15.88075925]
["bitfinex","ETHUSD",1750688572857,0.14407282,2293.9,2293.8,25.01475925]
["bitfinex","ETHUSD",1750688573441,0.14407282,2293.9,2293.8,0.55]
["bitfinex","ETHUSD",1750688573643,1.15920037,2293.9,2293.8,9.118]
["bitfinex","ETHUSD",1750688573856,1.01512755,2293.9,2293.5,14.3601389]
["bitfinex","ETHUSD",1750688574075,3.36224466,2294.6,2293.8,10.0]
["bitfinex","ETHUSD",1750688574382,4.20280583,2294.9,2293.8,10.0]
["bitfinex","ETHUSD",1750688574383,1.2859576,2294.5,2293.8,10.0]
["bitfinex","ETHUSD",1750688574534,1.2859576,2294.4,2293.8,10.0]
["bitfinex","ETHUSD",1750688574849,1.01516641,2294.3,2293.8,10.0]
["bitfinex","ETHUSD",1750688575049,1.01516641,2294.2,2293.9,0.55]
["bitfinex","ETHUSD",1750688575380,1.01516641,2294.1,2293.9,0.55]
["bitfinex","ETHUSD",1750688575538,1.01516641,2294.0,2293.8,9.648]
["bitfinex","ETHUSD",1750688575736,0.27079119,2294.2,2294.0,0.55]
["bitfinex","ETHUSD",1750688575984,1.02002592,2294.1,2294.0,0.55]
["bitfinex","ETHUSD",1750688578038,1.02002592,2294.1,2293.7,0.55]
["bitfinex","ETHUSD",1750688578234,1.02002592,2294.1,2293.6,4.35977747]
["bitfinex","ETHUSD",1750688578235,1.02002592,2294.0,2293.9,0.55]
["bitfinex","ETHUSD",1750688578452,1.02002592,2294.0,2292.8,1.2699]
["bitfinex","ETHUSD",1750688578691,3.36224466,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750688578890,4.20280583,2293.1,2293.0,14.36100715]
["bitfinex","ETHUSD",1750688579069,5.23225636,2293.1,2293.0,7.81214153]
["bitfinex","ETHUSD",1750688579266,5.23225636,2293.1,2292.9,13.41219391]
["bitfinex","ETHUSD",1750688579481,1.02945053,2293.0,2292.9,13.41219391]
["bitfinex","ETHUSD",1750688579657,1.02945053,2293.0,2292.9,15.49344866]
["bitfinex","ETHUSD",1750688580673,1.02945053,2293.0,2292.8,4.36143082]
["bitfinex","ETHUSD",1750688580855,1.02945053,2293.0,2292.5,10.468]
["bitfinex","ETHUSD",1750688580856,5.82858476,2293.1,2293.0,4.91109899]
["bitfinex","ETHUSD",1750688581055,1.03911941,2293.1,2293.0,23.92809899]
["bitfinex","ETHUSD",1750688581289,1.03911941,2293.1,2293.0,14.91109899]
["bitfinex","ETHUSD",1750688581489,1.03911941,2293.1,2293.0,23.92809899]
["bitfinex","ETHUSD",1750688581695,8.32898229,2293.5,2293.4,0.55]
["bitfinex","ETHUSD",1750688581878,8.32898229,2293.7,2293.5,0.55]
["bitfinex","ETHUSD",1750688582094,8.32898229,2293.7,2293.5,10.55]
["bitfinex","ETHUSD",1750688582396,8.32898229,2293.7,2293.6,13.91295814]
["bitfinex","ETHUSD",1750688582595,7.90884493,2293.7,2293.6,14.90995814]
["bitfinex","ETHUSD",1750688582792,0.27079119,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750688582954,17.67977472,2294.4,2294.0,0.55]
["bitfinex","ETHUSD",1750688583153,4.3329865,2294.4,2294.2,0.55]
["bitfinex","ETHUSD",1750688583366,4.3329865,2294.5,2294.2,0.55]
["bitfinex","ETHUSD",1750688583656,4.3329865,2294.5,2293.6,7.42880775]
["bitfinex","ETHUSD",1750688583657,4.3329865,2294.4,2293.1,4.36090881]
["bitfinex","ETHUSD",1750688583858,4.3329865,2294.0,2293.1,8.986]
["bitfinex","ETHUSD",1750688584058,1.2017,2293.7,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688584297,4.3329865,2293.4,2292.3,12.65662909]
["bitfinex","ETHUSD",1750688584460,5.5346865,2293.7,2293.4,10.0]
["bitfinex","ETHUSD",1750688584659,1.2017,2293.7,2293.3,10.0]
["bitfinex","ETHUSD",1750688584893,1.2017,2293.7,2293.0,4.36097309]
["bitfinex","ETHUSD",1750688585064,1.2017,2293.7,2293.2,14.36053438]
["bitfinex","ETHUSD",1750688585431,1.2017,2293.7,2292.8,10.0]
["bitfinex","ETHUSD",1750688585688,5.5346865,2293.7,2293.0,10.0]
["bitfinex","ETHUSD",1750688585928,5.5346865,2293.7,2293.0,14.36107042]
["bitfinex","ETHUSD",1750688586209,6.08815515,2293.7,2292.4,11.6987]
["bitfinex","ETHUSD",1750688586417,4.3329865,2293.5,2292.5,8.989]
["bitfinex","ETHUSD",1750688586585,4.3329865,2293.4,2292.5,13.35095663]
["bitfinex","ETHUSD",1750688586790,4.3329865,2293.4,2292.5,8.989]
["bitfinex","ETHUSD",1750688587114,4.63175516,2293.5,2292.4,10.476]
["bitfinex","ETHUSD",1750688587303,1.2017,2293.4,2292.4,10.476]
["bitfinex","ETHUSD",1750688587511,1.2017,2293.4,2292.5,8.986]
["bitfinex","ETHUSD",1750688587682,5.5346865,2293.4,2292.6,10.0]
["bitfinex","ETHUSD",1750688587880,5.5346865,2293.4,2292.4,10.476]
["bitfinex","ETHUSD",1750688588079,1.2017,2293.4,2292.6,17.01839695]
["bitfinex","ETHUSD",1750688588426,1.2017,2293.4,2292.4,10.476]
["bitfinex","ETHUSD",1750688588626,1.2017,2293.4,2292.5,18.981]
["bitfinex","ETHUSD",1750688588825,5.5346865,2293.4,2292.6,0.55]
["bitfinex","ETHUSD",1750688589039,0.29862947,2293.3,2292.6,0.55]
["bitfinex","ETHUSD",1750688589237,0.29862947,2293.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688589547,1.1903,2292.7,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688589758,4.63147817,2292.6,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688590068,0.29849167,2292.5,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688590200,0.29849167,2292.5,2292.4,14.91224044]
["bitfinex","ETHUSD",1750688590399,0.29849167,2292.5,2292.4,30.63886953]
["bitfinex","ETHUSD",1750688590814,0.29849167,2292.5,2292.4,27.56886953]
["bitfinex","ETHUSD",1750688591026,0.29849167,2292.5,2292.4,39.60586953]
["bitfinex","ETHUSD",1750688591726,0.29849167,2292.5,2292.4,14.91224044]
["bitfinex","ETHUSD",1750688591914,0.29849167,2292.5,2292.4,10.55]
["bitfinex","ETHUSD",1750688592096,0.29849167,2292.5,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688592303,0.29849167,2292.5,2292.1,13.3330143]
["bitfinex","ETHUSD",1750688592637,0.29849167,2292.5,2292.2,8.959]
["bitfinex","ETHUSD",1750688592799,1.6607,2292.6,2292.3,10.0]
["bitfinex","ETHUSD",1750688593001,1.6607,2292.6,2292.2,8.965]
["bitfinex","ETHUSD",1750688593395,1.6607,2292.6,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688593601,1.31067878,2292.5,2292.1,8.9652588]
["bitfinex","ETHUSD",1750688593943,1.31067878,2292.4,2292.3,0.55]
["bitfinex","ETHUSD",1750688594236,1.31067878,2292.4,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688594400,1.31081867,2292.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688594596,1.31081867,2292.2,2292.1,10.0082588]
["bitfinex","ETHUSD",1750688594797,1.31081867,2292.2,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688595434,1.6108,2293.0,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688595604,1.6108,2293.0,2292.4,0.55]
["bitfinex","ETHUSD",1750688596014,1.5748,2293.6,2292.6,0.55]
["bitfinex","ETHUSD",1750688596341,1.5748,2293.6,2292.4,0.55]
["bitfinex","ETHUSD",1750688596542,1.5748,2293.6,2292.7,10.55]
["bitfinex","ETHUSD",1750688597240,1.5748,2293.6,2292.2,10.0]
["bitfinex","ETHUSD",1750688597536,1.5616,2293.4,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688597933,14.3329865,2293.4,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688598109,17.2063455,2293.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688598309,1.6469,2293.1,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688598716,2.975,2293.0,2292.1,0.5582588]
["bitfinex","ETHUSD",1750688599758,1.6286,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688599968,1.6286,2292.9,2292.2,0.39541964]
["bitfinex","ETHUSD",1750688600246,1.6286,2292.9,2292.4,0.55]
["bitfinex","ETHUSD",1750688600555,1.6286,2292.9,2292.5,0.39541964]
["bitfinex","ETHUSD",1750688600719,1.6286,2292.9,2292.6,0.39541964]
["bitfinex","ETHUSD",1750688601045,1.6286,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688601046,2.08896,2292.9,2292.7,0.39541964]
["bitfinex","ETHUSD",1750688601352,2.08896,2292.9,2292.8,0.39541964]
["bitfinex","ETHUSD",1750688601549,2.08896,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688601921,2.08896,2292.9,2292.1,0.5582588]
["bitfinex","ETHUSD",1750688602117,2.08896,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688603304,1.6286,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688603544,1.6286,2292.9,2292.3,0.55]
["bitfinex","ETHUSD",1750688603946,1.6286,2292.9,2292.1,10.0082588]
["bitfinex","ETHUSD",1750688604132,1.625,2293.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688604318,1.534,2293.2,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688604522,0.2845688,2293.1,2292.1,10.5582588]
["bitfinex","ETHUSD",1750688604734,3.2605688,2293.1,2292.1,10.5582588]
["bitfinex","ETHUSD",1750688605060,1.5171,2293.0,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688605221,10.86670345,2292.5,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688605552,1.5171,2292.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688606063,1.96641,2292.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688606264,1.5171,2292.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688606849,1.6171,2292.7,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688607420,1.03937468,2292.6,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688607724,1.03937468,2292.5,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688607927,10.86670345,2292.9,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688607928,2.55717468,2292.4,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688608124,4.01537468,2292.3,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688608327,2.55717468,2292.2,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688608639,1.5178,2292.2,2292.1,0.0082588]
["bitfinex","ETHUSD",1750688608858,0.6307,2292.0,2290.0,4.36681222]
["bitfinex","ETHUSD",1750688609154,1.06307,2291.9,2290.6,4.36555184]
["bitfinex","ETHUSD",1750688609313,1.06307,2291.9,2290.0,8.844]
["bitfinex","ETHUSD",1750688609314,2.977,2291.8,2290.5,1.5899]
["bitfinex","ETHUSD",1750688609516,0.6307,2292.0,2290.7,10.86670345]
["bitfinex","ETHUSD",1750688609848,0.6307,2292.0,2291.1,4.36468096]
["bitfinex","ETHUSD",1750688610149,0.6307,2292.0,2291.0,0.55]
["bitfinex","ETHUSD",1750688610348,0.6307,2292.0,2291.0,4.91490385]
["bitfinex","ETHUSD",1750688610514,0.6307,2292.0,2290.9,0.55]
["bitfinex","ETHUSD",1750688611128,2.977,2291.9,2290.8,10.0]
["bitfinex","ETHUSD",1750688611329,2.977,2291.9,2291.0,4.36487137]
["bitfinex","ETHUSD",1750688611535,2.977,2291.9,2291.0,10.0]
["bitfinex","ETHUSD",1750688611959,2.977,2291.9,2290.8,14.36517636]
["bitfinex","ETHUSD",1750688612254,2.977,2291.9,2290.8,14.36518188]
["bitfinex","ETHUSD",1750688612565,2.977,2291.9,2290.5,1.5899]
["bitfinex","ETHUSD",1750688612566,1.5649,2291.8,2290.6,10.0]
["bitfinex","ETHUSD",1750688612718,1.5649,2291.8,2290.7,4.36537845]
["bitfinex","ETHUSD",1750688612923,2.977,2291.7,2290.9,0.55]
["bitfinex","ETHUSD",1750688613153,2.977,2291.7,2290.7,4.36532443]
["bitfinex","ETHUSD",1750688613154,2.977,2291.7,2290.8,10.0]
["bitfinex","ETHUSD",1750688613362,2.977,2291.7,2290.7,10.0]
["bitfinex","ETHUSD",1750688613658,2.977,2291.7,2291.0,4.36478714]
["bitfinex","ETHUSD",1750688614156,4.5419,2291.8,2291.1,14.36460882]
["bitfinex","ETHUSD",1750688614472,1.5649,2291.8,2291.2,0.55]
["bitfinex","ETHUSD",1750688614757,1.5649,2291.8,2291.1,10.0]
["bitfinex","ETHUSD",1750688614977,1.5649,2291.8,2291.1,0.1104696]
["bitfinex","ETHUSD",1750688616049,2.977,2291.7,2291.1,0.1104696]
["bitfinex","ETHUSD",1750688616646,1.5649,2291.8,2291.1,0.1104696]
["bitfinex","ETHUSD",1750688616844,4.5419,2291.8,2291.3,10.0]
["bitfinex","ETHUSD",1750688617059,1.5649,2291.8,2291.3,0.55]
["bitfinex","ETHUSD",1750688617246,10.486,2291.9,2291.5,14.36392333]
["bitfinex","ETHUSD",1750688617559,1.5477,2292.6,2291.7,0.55]
["bitfinex","ETHUSD",1750688617757,1.5477,2292.6,2291.9,14.36309689]
["bitfinex","ETHUSD",1750688617960,1.5477,2292.6,2292.0,4.36289378]
["bitfinex","ETHUSD",1750688618130,1.5477,2292.6,2291.9,14.36310358]
["bitfinex","ETHUSD",1750688618335,1.5477,2292.6,2291.7,0.55]
["bitfinex","ETHUSD",1750688618336,1.5477,2292.6,2292.1,14.36271552]
["bitfinex","ETHUSD",1750688618549,1.5477,2292.6,2292.0,14.36290769]
["bitfinex","ETHUSD",1750688618862,1.5477,2292.6,2292.0,14.36292645]
["bitfinex","ETHUSD",1750688619026,1.5477,2292.6,2291.9,14.36310771]
["bitfinex","ETHUSD",1750688619227,1.5477,2292.6,2291.5,7.34078931]
["bitfinex","ETHUSD",1750688619228,1.5477,2292.6,2291.4,10.0]
["bitfinex","ETHUSD",1750688619427,1.654,2292.5,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688619624,1.654,2292.5,2291.2,10.1104696]
["bitfinex","ETHUSD",1750688620128,1.654,2292.5,2291.3,0.55]
["bitfinex","ETHUSD",1750688620543,1.654,2292.5,2291.7,10.55]
["bitfinex","ETHUSD",1750688620741,1.654,2292.5,2291.9,4.36319211]
["bitfinex","ETHUSD",1750688621149,1.654,2292.5,2291.8,4.36329726]
["bitfinex","ETHUSD",1750688621344,1.654,2292.5,2291.9,4.36306967]
["bitfinex","ETHUSD",1750688621666,1.654,2292.5,2291.8,4.36329037]
["bitfinex","ETHUSD",1750688621964,1.654,2292.5,2291.9,4.85450551]
["bitfinex","ETHUSD",1750688622167,1.654,2292.5,2291.9,4.85443506]
["bitfinex","ETHUSD",1750688622466,1.654,2292.5,2291.9,0.49132904]
["bitfinex","ETHUSD",1750688622655,1.654,2292.5,2292.1,4.36273318]
["bitfinex","ETHUSD",1750688622978,1.654,2292.5,2291.6,10.4232]
["bitfinex","ETHUSD",1750688622979,1.654,2292.5,2291.2,1.7611696]
["bitfinex","ETHUSD",1750688623270,1.654,2292.5,2291.6,10.0]
["bitfinex","ETHUSD",1750688623494,4.535,2292.5,2291.7,0.55]
["bitfinex","ETHUSD",1750688623698,1.654,2292.5,2291.7,4.91357289]
["bitfinex","ETHUSD",1750688623900,1.654,2292.5,2292.0,10.0]
["bitfinex","ETHUSD",1750688624072,1.654,2292.5,2291.8,0.55]
["bitfinex","ETHUSD",1750688624272,1.654,2292.5,2291.9,14.36318853]
["bitfinex","ETHUSD",1750688624592,1.654,2292.5,2291.2,1.7611696]
["bitfinex","ETHUSD",1750688624787,4.535,2292.5,2291.5,10.55]
["bitfinex","ETHUSD",1750688625092,1.6332,2292.4,2291.2,1.7611696]
["bitfinex","ETHUSD",1750688625481,1.6332,2292.4,2291.2,11.7611696]
["bitfinex","ETHUSD",1750688625677,1.6332,2292.4,2291.4,10.0]
["bitfinex","ETHUSD",1750688626003,0.45142,2292.3,2291.2,6.12562368]
["bitfinex","ETHUSD",1750688626180,0.45142,2292.3,2291.4,4.36411498]
["bitfinex","ETHUSD",1750688626376,10.487,2292.8,2291.8,10.0]
["bitfinex","ETHUSD",1750688626377,2.881,2292.8,2291.8,10.0]
["bitfinex","ETHUSD",1750688626576,2.881,2292.8,2291.8,4.36325276]
["bitfinex","ETHUSD",1750688626577,1.6374,2292.7,2291.8,4.36325276]
["bitfinex","ETHUSD",1750688626921,1.6374,2292.7,2291.6,11.5719]
["bitfinex","ETHUSD",1750688626922,1.6374,2292.7,2291.6,14.36368525]
["bitfinex","ETHUSD",1750688627234,1.6374,2292.7,2291.6,10.0]
["bitfinex","ETHUSD",1750688627506,1.6374,2292.7,2291.5,13.11685758]
["bitfinex","ETHUSD",1750688627507,1.6374,2292.7,2291.3,4.91431361]
["bitfinex","ETHUSD",1750688627667,1.5439,2292.5,2291.5,4.36385086]
["bitfinex","ETHUSD",1750688628001,2.881,2292.4,2291.5,10.0]
["bitfinex","ETHUSD",1750688628185,4.4249,2292.5,2291.5,4.91385051]
["bitfinex","ETHUSD",1750688628717,4.4249,2292.5,2291.5,0.55]
["bitfinex","ETHUSD",1750688628917,4.4249,2292.5,2291.5,4.91379982]
["bitfinex","ETHUSD",1750688629066,4.912574,2292.5,2291.7,10.0]
["bitfinex","ETHUSD",1750688629267,2.881,2292.4,2291.6,10.0]
["bitfinex","ETHUSD",1750688629721,2.881,2292.4,2291.5,10.55]
["bitfinex","ETHUSD",1750688630007,1.311966,2292.3,2291.4,10.0]
["bitfinex","ETHUSD",1750688630519,1.6595,2292.2,2291.4,10.0]
["bitfinex","ETHUSD",1750688630669,2.2447466,2292.2,2291.3,14.3643248]
["bitfinex","ETHUSD",1750688630869,2.2447466,2292.2,2291.3,10.0]
["bitfinex","ETHUSD",1750688631069,2.2447466,2292.2,2291.3,14.91433465]
["bitfinex","ETHUSD",1750688631299,1.6595,2292.2,2291.7,4.36354376]
["bitfinex","ETHUSD",1750688631506,1.6595,2292.2,2291.6,14.36368039]
["bitfinex","ETHUSD",1750688631701,1.6595,2292.2,2291.5,10.0]
["bitfinex","ETHUSD",1750688632206,1.6595,2292.2,2291.4,14.36411957]
["bitfinex","ETHUSD",1750688632408,1.6595,2292.2,2291.5,0.55]
["bitfinex","ETHUSD",1750688632594,1.6595,2292.2,2291.8,10.0]
["bitfinex","ETHUSD",1750688632793,1.6595,2292.2,2291.7,10.0]
["bitfinex","ETHUSD",1750688633307,1.6595,2292.2,2291.7,0.55]
["bitfinex","ETHUSD",1750688633675,1.6595,2292.2,2291.6,10.0]
["bitfinex","ETHUSD",1750688633871,1.6595,2292.2,2291.6,14.36367069]
["bitfinex","ETHUSD",1750688634108,1.6595,2292.2,2291.6,10.0]
["bitfinex","ETHUSD",1750688634328,1.6595,2292.2,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688634476,1.6595,2292.2,2291.3,10.0]
["bitfinex","ETHUSD",1750688634835,1.6595,2292.2,2291.6,10.0]
["bitfinex","ETHUSD",1750688635316,1.6595,2292.2,2291.5,10.0]
["bitfinex","ETHUSD",1750688635493,1.6595,2292.2,2291.4,14.91397711]
["bitfinex","ETHUSD",1750688635670,1.6595,2292.2,2291.5,4.36385355]
["bitfinex","ETHUSD",1750688635870,1.6595,2292.2,2291.4,10.0]
["bitfinex","ETHUSD",1750688636094,1.6595,2292.2,2291.5,14.36395303]
["bitfinex","ETHUSD",1750688636309,1.6595,2292.2,2291.3,0.55]
["bitfinex","ETHUSD",1750688636310,1.6595,2292.2,2291.6,14.36368938]
["bitfinex","ETHUSD",1750688636720,1.6595,2292.2,2291.8,10.0]
["bitfinex","ETHUSD",1750688637013,1.6595,2292.2,2291.5,0.55]
["bitfinex","ETHUSD",1750688637170,1.6595,2292.2,2291.6,10.0]
["bitfinex","ETHUSD",1750688637373,1.6595,2292.2,2291.5,0.55]
["bitfinex","ETHUSD",1750688637704,1.6595,2292.2,2291.6,4.3636365]
["bitfinex","ETHUSD",1750688638006,1.6595,2292.2,2291.5,10.0]
["bitfinex","ETHUSD",1750688638209,1.6595,2292.2,2291.5,23.00894695]
["bitfinex","ETHUSD",1750688638504,1.6595,2292.2,2291.6,0.23932819]
["bitfinex","ETHUSD",1750688639202,1.6595,2292.2,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688639525,6.74872035,2292.2,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688639671,4.4475,2292.2,2291.5,4.36394524]
["bitfinex","ETHUSD",1750688639878,4.4475,2292.2,2291.6,10.0]
["bitfinex","ETHUSD",1750688640226,4.4475,2292.2,2291.4,14.9140572]
["bitfinex","ETHUSD",1750688640377,4.4475,2292.2,2291.5,0.23933604]
["bitfinex","ETHUSD",1750688640916,4.4475,2292.2,2291.3,0.78938788]
["bitfinex","ETHUSD",1750688641148,0.44475,2292.1,2291.3,0.78938788]
["bitfinex","ETHUSD",1750688641307,0.44475,2292.1,2291.3,0.23938788]
["bitfinex","ETHUSD",1750688641475,1.6063,2292.0,2291.2,0.34985748]
["bitfinex","ETHUSD",1750688641677,1.6063,2292.0,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688642110,10.1183,2291.9,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688642291,1.5103,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688642495,2.788,2291.6,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688642700,0.5,2291.5,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688643224,1.5103,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688643429,1.5103,2291.7,2291.2,0.35024862]
["bitfinex","ETHUSD",1750688643605,1.5103,2291.7,2291.3,4.36432109]
["bitfinex","ETHUSD",1750688643813,1.5103,2291.7,2291.3,0.23977902]
["bitfinex","ETHUSD",1750688644012,1.5217,2292.2,2291.6,4.36370185]
["bitfinex","ETHUSD",1750688644176,0.5,2293.7,2291.8,0.55]
["bitfinex","ETHUSD",1750688644177,1.5217,2292.5,2291.8,0.55]
["bitfinex","ETHUSD",1750688644383,1.5217,2292.5,2292.0,0.55]
["bitfinex","ETHUSD",1750688644631,1.5217,2292.5,2292.0,5.15277495]
["bitfinex","ETHUSD",1750688644807,1.5217,2292.5,2292.1,0.23948224]
["bitfinex","ETHUSD",1750688645111,2.788,2292.8,2292.1,0.55]
["bitfinex","ETHUSD",1750688645405,1.5609,2292.9,2292.5,10.0]
["bitfinex","ETHUSD",1750688645615,1.5609,2292.9,2292.4,14.91223643]
["bitfinex","ETHUSD",1750688645788,1.5609,2292.9,2292.4,14.91223471]
["bitfinex","ETHUSD",1750688646115,2.787,2292.8,2291.9,0.46157998]
["bitfinex","ETHUSD",1750688646317,1.5609,2293.1,2292.2,10.0]
["bitfinex","ETHUSD",1750688646525,1.5609,2293.1,2292.3,0.7893264]
["bitfinex","ETHUSD",1750688647024,1.5609,2293.1,2292.6,10.0]
["bitfinex","ETHUSD",1750688647343,1.5609,2293.1,2292.5,4.36195409]
["bitfinex","ETHUSD",1750688647344,1.5609,2293.1,2292.5,0.55]
["bitfinex","ETHUSD",1750688647480,2.787,2293.4,2292.8,0.55]
["bitfinex","ETHUSD",1750688647684,1.5843,2293.5,2292.8,5.15053481]
["bitfinex","ETHUSD",1750688647921,1.5843,2293.5,2293.0,0.55]
["bitfinex","ETHUSD",1750688648220,8.566,2294.4,2293.0,0.55]
["bitfinex","ETHUSD",1750688648221,1.5843,2294.8,2293.1,12.9807]
["bitfinex","ETHUSD",1750688648436,1.6402,2294.7,2293.2,0.23909061]
["bitfinex","ETHUSD",1750688648587,1.6402,2294.5,2293.1,1.6307]
["bitfinex","ETHUSD",1750688648818,1.6402,2294.5,2293.2,8.59]
["bitfinex","ETHUSD",1750688649014,10.86670345,2294.2,2292.6,11.5475]
["bitfinex","ETHUSD",1750688649211,10.86670345,2294.2,2292.7,0.23844807]
["bitfinex","ETHUSD",1750688649212,1.592,2294.0,2292.7,0.23844807]
["bitfinex","ETHUSD",1750688649467,1.592,2293.8,2292.7,0.23844807]
["bitfinex","ETHUSD",1750688649617,1.5911,2293.5,2292.2,10.1725]
["bitfinex","ETHUSD",1750688649819,1.5911,2293.3,2292.3,0.23862705]
["bitfinex","ETHUSD",1750688650237,1.5911,2293.3,2292.2,10.1725]
["bitfinex","ETHUSD",1750688650238,1.5911,2293.3,2292.2,1.5895]
["bitfinex","ETHUSD",1750688650475,1.5911,2293.3,2292.3,0.55]
["bitfinex","ETHUSD",1750688650777,1.5911,2293.3,2292.6,0.55]
["bitfinex","ETHUSD",1750688650934,1.5911,2293.3,2292.6,0.78859318]
["bitfinex","ETHUSD",1750688651132,1.5911,2293.3,2292.6,5.15029035]
["bitfinex","ETHUSD",1750688651329,1.5911,2293.3,2292.8,0.55]
["bitfinex","ETHUSD",1750688651558,1.5408,2293.7,2293.1,0.55]
["bitfinex","ETHUSD",1750688651775,1.5408,2293.7,2293.3,10.55]
["bitfinex","ETHUSD",1750688651941,1.5408,2293.7,2293.1,18.562]
["bitfinex","ETHUSD",1750688652670,1.5408,2293.7,2293.1,8.562]
["bitfinex","ETHUSD",1750688652861,1.6661,2294.1,2293.2,14.36064915]
["bitfinex","ETHUSD",1750688653033,1.6661,2294.1,2293.2,10.0]
["bitfinex","ETHUSD",1750688653532,1.6661,2294.1,2293.1,10.0]
["bitfinex","ETHUSD",1750688653731,1.6661,2294.1,2292.8,10.0]
["bitfinex","ETHUSD",1750688653931,2.787,2294.2,2292.8,10.0]
["bitfinex","ETHUSD",1750688653932,1.5716,2293.9,2292.8,10.0]
["bitfinex","ETHUSD",1750688654467,1.5716,2293.9,2292.7,8.547]
["bitfinex","ETHUSD",1750688654672,1.5377,2293.8,2292.2,1.5844]
["bitfinex","ETHUSD",1750688654868,1.5377,2293.8,2292.5,4.36204601]
["bitfinex","ETHUSD",1750688655080,1.5377,2293.8,2292.6,14.79792821]
["bitfinex","ETHUSD",1750688655081,1.00837,2293.7,2292.6,14.79792821]
["bitfinex","ETHUSD",1750688655255,2.786,2293.6,2292.7,0.55]
["bitfinex","ETHUSD",1750688655639,1.5512,2293.5,2292.6,0.4362046]
["bitfinex","ETHUSD",1750688655974,1.5512,2293.5,2292.3,10.0]
["bitfinex","ETHUSD",1750688656185,1.5512,2293.5,2292.3,18.541]
["bitfinex","ETHUSD",1750688656376,1.5512,2293.5,2292.3,8.541]
["bitfinex","ETHUSD",1750688656577,1.5512,2293.5,2292.4,10.0]
["bitfinex","ETHUSD",1750688657075,1.5512,2293.5,2292.5,4.36191143]
["bitfinex","ETHUSD",1750688657290,4.3372,2293.5,2292.6,0.43619114]
["bitfinex","ETHUSD",1750688657493,1.5128,2293.4,2292.3,0.55]
["bitfinex","ETHUSD",1750688657672,1.5128,2293.4,2292.3,10.78802869]
["bitfinex","ETHUSD",1750688657876,1.5128,2293.4,2292.3,10.55]
["bitfinex","ETHUSD",1750688658184,1.5128,2293.4,2292.3,10.0]
["bitfinex","ETHUSD",1750688658345,1.5128,2293.4,2292.0,10.43593719]
["bitfinex","ETHUSD",1750688658545,1.5661,2293.2,2292.2,10.0]
["bitfinex","ETHUSD",1750688658795,1.5661,2293.2,2292.2,10.55]
["bitfinex","ETHUSD",1750688659003,4.3521,2293.2,2292.6,4.36175167]
["bitfinex","ETHUSD",1750688659464,1.5661,2293.2,2292.8,10.0]
["bitfinex","ETHUSD",1750688660449,1.5661,2293.2,2292.5,8.518]
["bitfinex","ETHUSD",1750688661596,1.5661,2293.2,2292.4,0.55]
["bitfinex","ETHUSD",1750688661799,1.5661,2293.2,2292.4,10.55]
["bitfinex","ETHUSD",1750688661953,1.5661,2293.2,2292.5,4.36203063]
["bitfinex","ETHUSD",1750688662283,1.5661,2293.2,2292.4,21.41670345]
["bitfinex","ETHUSD",1750688662652,1.5661,2293.2,2292.4,10.0]
["bitfinex","ETHUSD",1750688662955,1.5661,2293.2,2292.2,10.55]
["bitfinex","ETHUSD",1750688663256,1.5661,2293.2,2292.4,10.0]
["bitfinex","ETHUSD",1750688664149,1.5661,2293.2,2292.0,2.04127771]
["bitfinex","ETHUSD",1750688664150,1.5661,2293.2,2291.8,15.229923]
["bitfinex","ETHUSD",1750688664356,1.5661,2293.2,2291.9,18.71791112]
["bitfinex","ETHUSD",1750688664573,1.5661,2293.2,2291.9,18.472]
["bitfinex","ETHUSD",1750688664786,1.5661,2293.2,2291.9,22.83500954]
["bitfinex","ETHUSD",1750688664982,2.688,2293.1,2292.1,10.0]
["bitfinex","ETHUSD",1750688665289,1.6388,2293.0,2292.0,10.0]
["bitfinex","ETHUSD",1750688665788,2.688,2292.9,2291.9,18.472]
["bitfinex","ETHUSD",1750688665989,2.688,2292.9,2292.1,0.55]
["bitfinex","ETHUSD",1750688666189,2.688,2292.9,2291.8,10.86670345]
["bitfinex","ETHUSD",1750688666190,1.5551,2292.7,2291.8,0.55]
["bitfinex","ETHUSD",1750688666554,1.5551,2292.7,2291.7,10.0]
["bitfinex","ETHUSD",1750688666755,1.5551,2292.7,2291.7,4.36356285]
["bitfinex","ETHUSD",1750688666957,1.5551,2292.7,2291.7,0.55]
["bitfinex","ETHUSD",1750688667291,1.5551,2292.7,2290.7,1.5113]
["bitfinex","ETHUSD",1750688667492,1.5551,2292.7,2290.9,15.23169711]
["bitfinex","ETHUSD",1750688667693,8.448,2292.6,2291.0,14.60309788]
["bitfinex","ETHUSD",1750688667897,1.6431,2292.4,2291.0,14.36488781]
["bitfinex","ETHUSD",1750688668095,1.6431,2292.2,2291.0,10.0]
["bitfinex","ETHUSD",1750688668298,1.6431,2292.2,2290.7,0.43634505]
["bitfinex","ETHUSD",1750688668724,1.5459,2292.0,2290.2,14.31954671]
["bitfinex","ETHUSD",1750688669016,1.5459,2292.0,2290.6,10.0]
["bitfinex","ETHUSD",1750688669181,1.5459,2292.0,2290.5,14.36585445]
["bitfinex","ETHUSD",1750688669500,1.5459,2292.0,2291.0,10.86670345]
["bitfinex","ETHUSD",1750688669684,1.5459,2292.0,2291.1,4.36458369]
["bitfinex","ETHUSD",1750688669885,1.5459,2292.0,2291.0,0.55]
["bitfinex","ETHUSD",1750688670599,1.5459,2292.0,2291.1,10.0]
["bitfinex","ETHUSD",1750688670767,2.688,2291.9,2291.0,0.55]
["bitfinex","ETHUSD",1750688671161,1.5459,2292.0,2291.0,11.41670345]
["bitfinex","ETHUSD",1750688671360,4.2339,2292.0,2291.1,14.36461633]
["bitfinex","ETHUSD",1750688671565,4.2339,2292.0,2291.3,10.0]
["bitfinex","ETHUSD",1750688671796,1.5459,2292.0,2291.3,10.0]
["bitfinex","ETHUSD",1750688672106,1.6631,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688672511,12.8111,2291.6,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688672717,1.5448,2291.5,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688672911,1.5448,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688673578,12.6838,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688674015,12.6862,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688674404,1.5472,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688674606,12.6812,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688674774,1.5472,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688674978,12.6742,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688675179,13.94162,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688675611,2.81462,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688675792,12.6742,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688675988,22.6742,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688676721,22.6672,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688677422,4.2362,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688677605,1.5472,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688679615,2.70192,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688679819,4.2372,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688680037,12.6492,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688680906,1.5472,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688681099,0.5,2291.8,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688681100,4.2089,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688681526,1.5189,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688681929,10.482,2292.1,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688681930,2.69,2291.8,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688682435,11.083,2291.8,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688682658,1.5188,2292.0,2291.3,0.55]
["bitfinex","ETHUSD",1750688682819,12.6008,2292.0,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688684100,11.076,2291.9,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688685934,2.69,2291.8,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688686144,2.69,2291.8,2291.2,0.5579767]
["bitfinex","ETHUSD",1750688686538,1.5188,2292.0,2291.2,0.5579767]
["bitfinex","ETHUSD",1750688686730,1.5188,2292.0,2291.2,4.47490312]
["bitfinex","ETHUSD",1750688687039,1.5188,2292.0,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688687412,1.5188,2292.0,2291.2,4.47495211]
["bitfinex","ETHUSD",1750688687943,13.08,2292.1,2291.4,5.9433142]
["bitfinex","ETHUSD",1750688688150,13.08,2292.1,2291.3,0.55]
["bitfinex","ETHUSD",1750688688518,13.08,2292.1,2291.3,5.41676327]
["bitfinex","ETHUSD",1750688688728,13.08,2292.1,2291.4,5.9016519]
["bitfinex","ETHUSD",1750688688926,13.08,2292.1,2291.5,4.3639457]
["bitfinex","ETHUSD",1750688689109,1.6255,2292.3,2291.6,0.55]
["bitfinex","ETHUSD",1750688689313,5.454,2293.9,2291.6,0.55]
["bitfinex","ETHUSD",1750688689314,2.598,2292.6,2291.6,0.55]
["bitfinex","ETHUSD",1750688689538,2.598,2292.6,2291.4,22.40430345]
["bitfinex","ETHUSD",1750688689539,3.691,2292.6,2291.5,10.0]
["bitfinex","ETHUSD",1750688689815,1.5729,2292.5,2291.6,4.36363933]
["bitfinex","ETHUSD",1750688690817,1.5729,2292.5,2291.5,4.91383766]
["bitfinex","ETHUSD",1750688691145,4.1709,2292.5,2291.7,4.36348019]
["bitfinex","ETHUSD",1750688691564,4.1709,2292.5,2291.6,4.3637633]
["bitfinex","ETHUSD",1750688691565,4.1709,2292.5,2291.8,4.36328999]
["bitfinex","ETHUSD",1750688691724,4.1709,2292.5,2291.9,0.436329]
["bitfinex","ETHUSD",1750688692632,4.1709,2292.5,2291.6,0.55]
["bitfinex","ETHUSD",1750688692934,4.1709,2292.5,2291.4,5.9016952]
["bitfinex","ETHUSD",1750688692935,4.1709,2292.5,2291.4,5.901626]
["bitfinex","ETHUSD",1750688693113,4.1709,2292.5,2291.4,1.5376]
["bitfinex","ETHUSD",1750688693312,4.1709,2292.5,2291.5,4.3639127]
["bitfinex","ETHUSD",1750688693713,4.1709,2292.5,2291.4,1.5376]
["bitfinex","ETHUSD",1750688693917,4.1709,2292.5,2291.7,4.91355795]
["bitfinex","ETHUSD",1750688694141,4.1709,2292.5,2291.7,0.55]
["bitfinex","ETHUSD",1750688694451,4.1709,2292.5,2291.7,4.91355275]
["bitfinex","ETHUSD",1750688694654,4.1709,2292.5,2291.8,4.36335484]
["bitfinex","ETHUSD",1750688695319,4.1709,2292.5,2291.5,0.55]
["bitfinex","ETHUSD",1750688695513,4.1709,2292.5,2291.7,0.55]
["bitfinex","ETHUSD",1750688696157,4.1709,2292.5,2291.7,4.91356456]
["bitfinex","ETHUSD",1750688696366,4.1709,2292.5,2291.6,4.36368726]
["bitfinex","ETHUSD",1750688696367,4.1709,2292.5,2291.5,0.55]
["bitfinex","ETHUSD",1750688696565,4.1709,2292.5,2291.8,4.36328165]
["bitfinex","ETHUSD",1750688696770,4.1709,2292.5,2291.9,4.36311868]
["bitfinex","ETHUSD",1750688696970,4.1709,2292.5,2292.0,4.36289126]
["bitfinex","ETHUSD",1750688697465,10.488,2293.0,2292.1,1.663]
["bitfinex","ETHUSD",1750688697466,10.0,2292.9,2292.1,1.663]
["bitfinex","ETHUSD",1750688697620,12.598,2292.9,2291.9,4.36316992]
["bitfinex","ETHUSD",1750688697824,12.598,2292.9,2291.9,0.55]
["bitfinex","ETHUSD",1750688698168,2.598,2292.9,2291.9,4.91309571]
["bitfinex","ETHUSD",1750688698815,2.598,2292.9,2291.9,0.55]
["bitfinex","ETHUSD",1750688698951,4.90156,2292.9,2291.9,4.91318996]
["bitfinex","ETHUSD",1750688699134,4.90156,2292.9,2291.9,0.55]
["bitfinex","ETHUSD",1750688699337,4.90156,2292.9,2291.9,4.9130895]
["bitfinex","ETHUSD",1750688700024,4.90156,2292.9,2291.9,4.91308656]
["bitfinex","ETHUSD",1750688700360,2.30356,2292.9,2292.1,4.36273011]
["bitfinex","ETHUSD",1750688700558,12.1376,2293.0,2292.2,0.43627301]
["bitfinex","ETHUSD",1750688700774,14.7356,2293.0,2292.2,4.79874612]
["bitfinex","ETHUSD",1750688700929,12.1376,2293.0,2292.3,4.36232142]
["bitfinex","ETHUSD",1750688701124,12.1376,2293.0,2292.4,1.5816]
["bitfinex","ETHUSD",1750688701328,12.1376,2293.0,2292.5,4.36196969]
["bitfinex","ETHUSD",1750688701568,1.6204,2293.3,2292.6,0.55]
["bitfinex","ETHUSD",1750688701878,1.6204,2293.3,2292.6,4.36175196]
["bitfinex","ETHUSD",1750688702025,1.6204,2293.3,2292.0,1.5064]
["bitfinex","ETHUSD",1750688702428,1.6204,2293.3,2292.0,5.86938999]
["bitfinex","ETHUSD",1750688702725,1.5499,2293.1,2292.1,0.586939]
["bitfinex","ETHUSD",1750688702946,2.597,2293.0,2292.1,0.586939]
["bitfinex","ETHUSD",1750688703158,2.597,2293.0,2292.0,1.5064]
["bitfinex","ETHUSD",1750688703873,1.6061,2292.9,2291.8,4.36323459]
["bitfinex","ETHUSD",1750688704156,1.6061,2292.9,2291.8,4.36327408]
["bitfinex","ETHUSD",1750688704561,1.6061,2292.9,2292.1,4.36264702]
["bitfinex","ETHUSD",1750688704862,4.2031,2292.9,2292.2,0.4362647]
["bitfinex","ETHUSD",1750688705375,1.6061,2292.9,2292.5,4.36204999]
["bitfinex","ETHUSD",1750688705576,1.5294,2293.4,2293.1,4.36075362]
["bitfinex","ETHUSD",1750688705870,1.5294,2293.4,2292.8,4.36147941]
["bitfinex","ETHUSD",1750688705871,1.5294,2293.4,2292.8,0.55]
["bitfinex","ETHUSD",1750688706165,1.5294,2293.4,2292.7,4.36159314]
["bitfinex","ETHUSD",1750688706376,1.5294,2293.4,2292.8,0.43615931]
["bitfinex","ETHUSD",1750688706660,1.5294,2293.4,2292.9,4.3612082]
["bitfinex","ETHUSD",1750688707169,1.631,2293.9,2293.0,1.6309]
["bitfinex","ETHUSD",1750688707382,1.631,2294.3,2293.5,0.55]
["bitfinex","ETHUSD",1750688707659,1.631,2294.6,2293.8,1.6034]
["bitfinex","ETHUSD",1750688708051,1.631,2294.6,2293.9,4.90937348]
["bitfinex","ETHUSD",1750688708247,1.631,2294.6,2293.8,5.96289418]
["bitfinex","ETHUSD",1750688708455,1.631,2294.6,2293.8,5.96288878]
["bitfinex","ETHUSD",1750688708635,1.631,2294.6,2293.8,1.6034]
["bitfinex","ETHUSD",1750688708841,1.631,2294.6,2293.8,5.96282417]
["bitfinex","ETHUSD",1750688709060,1.631,2294.6,2294.1,4.35900153]
["bitfinex","ETHUSD",1750688709269,1.631,2294.6,2293.0,0.44110967]
["bitfinex","ETHUSD",1750688709472,4.228,2294.6,2293.6,4.35982336]
["bitfinex","ETHUSD",1750688709764,1.571,2294.4,2293.2,1.5087]
["bitfinex","ETHUSD",1750688709954,1.571,2294.4,2293.3,4.36041758]
["bitfinex","ETHUSD",1750688710160,1.571,2294.4,2293.2,1.5087]
["bitfinex","ETHUSD",1750688710364,1.571,2294.4,2292.9,14.16296678]
["bitfinex","ETHUSD",1750688710670,1.571,2294.4,2293.3,4.36042299]
["bitfinex","ETHUSD",1750688710859,1.571,2294.4,2293.2,4.36067859]
["bitfinex","ETHUSD",1750688711064,10.4228,2294.5,2292.9,9.8017]
["bitfinex","ETHUSD",1750688711065,1.6586,2294.2,2293.1,4.36082991]
["bitfinex","ETHUSD",1750688711445,1.6586,2294.2,2292.9,15.86983703]
["bitfinex","ETHUSD",1750688711680,1.6586,2294.2,2293.0,4.36098295]
["bitfinex","ETHUSD",1750688711977,1.6612,2294.0,2292.6,5.87647562]
["bitfinex","ETHUSD",1750688712148,1.6378,2293.8,2292.7,0.58764756]
["bitfinex","ETHUSD",1750688712472,1.6378,2293.8,2292.6,1.5147]
["bitfinex","ETHUSD",1750688712670,2.596,2293.7,2292.8,4.36130873]
["bitfinex","ETHUSD",1750688712841,1.6378,2293.8,2292.9,10.86610094]
["bitfinex","ETHUSD",1750688713037,2.596,2294.0,2293.1,2.0539]
["bitfinex","ETHUSD",1750688713237,2.596,2294.0,2293.2,10.55]
["bitfinex","ETHUSD",1750688713478,2.596,2294.0,2293.4,4.36025347]
["bitfinex","ETHUSD",1750688713638,2.596,2294.0,2293.5,4.36003104]
["bitfinex","ETHUSD",1750688713839,1.6535,2294.1,2293.5,4.36003104]
["bitfinex","ETHUSD",1750688714038,1.6535,2294.1,2293.5,0.55]
["bitfinex","ETHUSD",1750688714234,1.6535,2294.1,2293.6,4.35994873]
["bitfinex","ETHUSD",1750688714446,1.6535,2294.1,2293.7,4.35958929]
["bitfinex","ETHUSD",1750688714680,1.6535,2294.1,2293.5,4.3599651]
["bitfinex","ETHUSD",1750688715172,1.6535,2294.1,2293.6,4.35993899]
["bitfinex","ETHUSD",1750688715373,1.6535,2294.1,2293.7,4.35974496]
["bitfinex","ETHUSD",1750688715578,1.6535,2294.1,2293.7,4.35967625]
["bitfinex","ETHUSD",1750688715871,1.6535,2294.1,2293.8,0.43596762]
["bitfinex","ETHUSD",1750688716072,1.5236,2294.4,2293.9,4.35924958]
["bitfinex","ETHUSD",1750688716275,1.5236,2294.4,2293.8,0.43596762]
["bitfinex","ETHUSD",1750688716477,1.5236,2294.4,2293.8,4.79543297]
["bitfinex","ETHUSD",1750688716639,1.5236,2294.4,2293.8,0.43596762]
["bitfinex","ETHUSD",1750688717244,1.6125,2294.2,2293.1,1.5039]
["bitfinex","ETHUSD",1750688717444,1.6125,2293.6,2292.7,5.86554696]
["bitfinex","ETHUSD",1750688717643,10.86610094,2293.4,2292.0,6.92099165]
["bitfinex","ETHUSD",1750688717849,12.47860094,2293.4,2292.4,4.36213949]
["bitfinex","ETHUSD",1750688718045,12.47860094,2293.4,2292.3,4.36225851]
["bitfinex","ETHUSD",1750688718251,11.6125,2293.3,2292.2,4.36252635]
["bitfinex","ETHUSD",1750688718497,1.6125,2293.3,2292.4,4.36214125]
["bitfinex","ETHUSD",1750688718657,1.6125,2293.3,2292.1,1.5039]
["bitfinex","ETHUSD",1750688718658,2.558,2293.2,2292.5,4.36203392]
["bitfinex","ETHUSD",1750688718871,2.558,2293.2,2292.1,5.86666162]
["bitfinex","ETHUSD",1750688718872,2.558,2293.2,2292.4,4.36212767]
["bitfinex","ETHUSD",1750688719095,2.558,2293.2,2292.2,4.91254633]
["bitfinex","ETHUSD",1750688719394,2.558,2293.2,2292.4,4.36220588]
["bitfinex","ETHUSD",1750688719598,1.5157,2293.3,2292.1,1.5039]
["bitfinex","ETHUSD",1750688719898,10.0,2293.4,2292.1,1.5039]
["bitfinex","ETHUSD",1750688719899,1.5157,2293.0,2292.1,1.5039]
["bitfinex","ETHUSD",1750688720455,1.5157,2293.0,2292.4,4.36220365]
["bitfinex","ETHUSD",1750688720692,1.5157,2293.0,2292.4,4.36206341]
["bitfinex","ETHUSD",1750688720871,1.5157,2293.0,2292.5,0.43620634]
["bitfinex","ETHUSD",1750688721052,1.5157,2293.0,2292.2,0.99402623]
["bitfinex","ETHUSD",1750688721053,1.5157,2293.0,2292.2,4.91258448]
["bitfinex","ETHUSD",1750688721510,12.43160094,2293.4,2292.3,4.36224305]
["bitfinex","ETHUSD",1750688721805,1.6378,2293.2,2292.1,1.5039]
["bitfinex","ETHUSD",1750688721956,1.6378,2293.0,2291.7,4.1233]
["bitfinex","ETHUSD",1750688722158,1.6378,2292.8,2291.8,0.41233]
["bitfinex","ETHUSD",1750688722393,1.6378,2292.8,2291.9,4.36310656]
["bitfinex","ETHUSD",1750688722553,1.6378,2292.8,2291.9,4.36308595]
["bitfinex","ETHUSD",1750688722750,1.6378,2292.8,2291.9,4.36314161]
["bitfinex","ETHUSD",1750688722984,1.6378,2292.8,2291.9,4.36310346]
["bitfinex","ETHUSD",1750688723387,1.6378,2292.8,2291.8,4.36330083]
["bitfinex","ETHUSD",1750688723587,1.6378,2292.8,2291.8,0.44210498]
["bitfinex","ETHUSD",1750688723921,4.127,2293.2,2292.8,4.36129585]
["bitfinex","ETHUSD",1750688724062,1.569,2293.2,2292.9,4.3611408]
["bitfinex","ETHUSD",1750688724468,1.569,2293.2,2292.8,4.36136124]
["bitfinex","ETHUSD",1750688724660,1.569,2293.2,2292.9,0.43613612]
["bitfinex","ETHUSD",1750688724866,1.569,2293.2,2292.7,4.36154525]
["bitfinex","ETHUSD",1750688725091,1.569,2293.2,2292.5,4.36196663]
["bitfinex","ETHUSD",1750688725315,1.569,2293.2,2292.7,4.36164138]
["bitfinex","ETHUSD",1750688725500,1.569,2293.2,2292.6,4.36181669]
["bitfinex","ETHUSD",1750688725501,1.569,2293.2,2292.5,4.36189408]
["bitfinex","ETHUSD",1750688726087,1.569,2293.2,2292.4,0.55]
["bitfinex","ETHUSD",1750688726290,1.569,2293.2,2292.7,4.36153605]
["bitfinex","ETHUSD",1750688726489,1.569,2293.2,2292.9,4.36126494]
["bitfinex","ETHUSD",1750688726788,1.569,2293.2,2292.5,4.36203205]
["bitfinex","ETHUSD",1750688726789,1.569,2293.2,2292.6,4.36174516]
["bitfinex","ETHUSD",1750688726986,1.569,2293.2,2292.2,10.0]
["bitfinex","ETHUSD",1750688727186,1.569,2293.2,2292.6,4.36185334]
["bitfinex","ETHUSD",1750688727389,1.569,2293.2,2292.7,0.43618533]
["bitfinex","ETHUSD",1750688728107,1.569,2293.2,2292.7,4.79777614]
["bitfinex","ETHUSD",1750688728305,1.569,2293.2,2292.7,0.43618533]
["bitfinex","ETHUSD",1750688728521,1.569,2293.2,2292.9,4.36111869]
["bitfinex","ETHUSD",1750688728722,1.5986,2293.5,2292.8,4.36140848]
["bitfinex","ETHUSD",1750688728887,1.5986,2293.5,2292.9,4.9960576]
["bitfinex","ETHUSD",1750688729086,1.5986,2293.5,2293.0,4.36098094]
["bitfinex","ETHUSD",1750688729290,1.5986,2293.5,2293.1,4.36076433]
["bitfinex","ETHUSD",1750688729599,1.5986,2293.5,2293.1,4.360729]
["bitfinex","ETHUSD",1750688730026,1.5986,2293.5,2293.0,0.55]
["bitfinex","ETHUSD",1750688730226,1.5986,2293.5,2293.1,4.36088085]
["bitfinex","ETHUSD",1750688730440,1.5986,2293.5,2293.2,0.45990713]
["bitfinex","ETHUSD",1750688732013,1.5986,2293.5,2293.2,4.82052472]
["bitfinex","ETHUSD",1750688732479,1.5986,2293.5,2293.2,0.45990713]
["bitfinex","ETHUSD",1750688732881,1.5986,2293.5,2292.7,1.5517]
["bitfinex","ETHUSD",1750688733088,1.5986,2293.5,2292.9,4.91120287]
["bitfinex","ETHUSD",1750688733303,1.5986,2293.5,2292.8,4.36140309]
["bitfinex","ETHUSD",1750688733609,10.479,2294.2,2292.5,10.0]
["bitfinex","ETHUSD",1750688733610,13.42410094,2293.4,2292.5,10.0]
["bitfinex","ETHUSD",1750688733914,2.91941009,2293.3,2292.5,10.0]
["bitfinex","ETHUSD",1750688734106,1.577,2293.3,2292.5,10.0]
["bitfinex","ETHUSD",1750688734408,1.577,2293.3,2292.8,4.91140296]
["bitfinex","ETHUSD",1750688734609,1.577,2293.3,2292.7,4.36165039]
["bitfinex","ETHUSD",1750688734811,1.577,2293.3,2292.8,4.91142511]
["bitfinex","ETHUSD",1750688735308,1.577,2293.3,2292.9,4.36116567]
["bitfinex","ETHUSD",1750688735512,1.6419,2294.1,2293.5,4.36005024]
["bitfinex","ETHUSD",1750688735710,1.6419,2294.1,2293.5,4.36013578]
["bitfinex","ETHUSD",1750688736442,11.6419,2294.1,2293.0,8.71411657]
["bitfinex","ETHUSD",1750688736602,11.6419,2294.1,2293.4,0.55]
["bitfinex","ETHUSD",1750688736797,11.6419,2294.1,2293.4,5.40132024]
["bitfinex","ETHUSD",1750688737009,11.6419,2294.1,2293.5,4.36006846]
["bitfinex","ETHUSD",1750688737196,11.6419,2294.1,2293.5,4.36005057]
["bitfinex","ETHUSD",1750688737412,1.6419,2294.1,2293.5,4.36005057]
["bitfinex","ETHUSD",1750688737615,1.6419,2294.1,2293.6,4.35987052]
["bitfinex","ETHUSD",1750688737919,1.6419,2294.1,2293.8,4.35945354]
["bitfinex","ETHUSD",1750688738413,4.2089,2294.4,2293.9,4.35930294]
["bitfinex","ETHUSD",1750688738617,4.2089,2294.4,2293.7,0.55]
["bitfinex","ETHUSD",1750688738782,4.2089,2294.4,2293.7,4.90966932]
["bitfinex","ETHUSD",1750688739120,4.2089,2294.4,2293.8,4.3594913]
["bitfinex","ETHUSD",1750688739325,4.2089,2294.4,2294.0,4.35918845]
["bitfinex","ETHUSD",1750688739529,1.6523,2294.9,2294.0,0.55]
["bitfinex","ETHUSD",1750688739826,1.6523,2294.9,2294.1,4.35889869]
["bitfinex","ETHUSD",1750688739827,4.2103,2294.9,2294.1,4.35889869]
["bitfinex","ETHUSD",1750688739977,4.2103,2294.9,2294.0,10.0]
["bitfinex","ETHUSD",1750688740188,1.6523,2294.9,2294.6,4.35795015]
["bitfinex","ETHUSD",1750688740529,1.6523,2294.9,2294.6,4.35804038]
["bitfinex","ETHUSD",1750688740940,1.6523,2294.9,2294.2,4.35865826]
["bitfinex","ETHUSD",1750688741227,1.5465,2295.5,2294.3,1.5805]
["bitfinex","ETHUSD",1750688741430,1.5465,2295.4,2294.1,0.60377144]
["bitfinex","ETHUSD",1750688741590,1.5465,2295.2,2294.3,4.35853359]
["bitfinex","ETHUSD",1750688741923,1.5465,2295.2,2294.4,4.35842593]
["bitfinex","ETHUSD",1750688742221,1.5465,2295.2,2294.4,4.35842675]
["bitfinex","ETHUSD",1750688742424,1.5465,2295.2,2294.3,8.27]
["bitfinex","ETHUSD",1750688742618,1.5465,2295.2,2294.3,12.62861342]
["bitfinex","ETHUSD",1750688743034,1.5465,2295.2,2294.3,8.27]
["bitfinex","ETHUSD",1750688743207,10.86610094,2295.2,2294.1,4.90891522]
["bitfinex","ETHUSD",1750688743552,12.38690094,2294.9,2293.8,8.269]
["bitfinex","ETHUSD",1750688743754,12.38690094,2294.9,2293.9,10.0]
["bitfinex","ETHUSD",1750688743992,12.38690094,2294.9,2293.9,14.35930041]
["bitfinex","ETHUSD",1750688743993,1.5208,2294.8,2293.9,14.35930041]
["bitfinex","ETHUSD",1750688744241,1.5208,2294.8,2293.9,14.35930199]
["bitfinex","ETHUSD",1750688744414,11.5208,2294.8,2293.8,8.269]
["bitfinex","ETHUSD",1750688744753,11.5811,2294.7,2293.6,14.83888055]
["bitfinex","ETHUSD",1750688744909,11.5811,2294.7,2293.7,13.17776074]
["bitfinex","ETHUSD",1750688744910,1.5811,2294.7,2293.7,13.17776074]
["bitfinex","ETHUSD",1750688745257,1.5811,2294.7,2293.6,23.10487691]
["bitfinex","ETHUSD",1750688745425,1.5811,2294.7,2293.6,18.745]
["bitfinex","ETHUSD",1750688745618,1.5811,2294.7,2293.9,4.35932406]
["bitfinex","ETHUSD",1750688745954,1.5811,2294.7,2294.0,4.3590433]
["bitfinex","ETHUSD",1750688746250,1.5811,2294.7,2294.1,4.35899893]
["bitfinex","ETHUSD",1750688746571,1.5811,2294.7,2294.3,4.35859544]
["bitfinex","ETHUSD",1750688746856,1.5849,2295.0,2294.3,8.265]
["bitfinex","ETHUSD",1750688747016,1.5849,2295.0,2294.5,4.35809096]
["bitfinex","ETHUSD",1750688747221,1.5849,2295.0,2294.4,0.55]
["bitfinex","ETHUSD",1750688747417,1.5849,2295.0,2294.5,4.35823005]
["bitfinex","ETHUSD",1750688747623,1.5849,2295.0,2294.7,4.35779022]
["bitfinex","ETHUSD",1750688747877,2.557,2295.1,2294.6,0.49082301]
["bitfinex","ETHUSD",1750688748056,1.6125,2295.3,2294.6,4.84879624]
["bitfinex","ETHUSD",1750688748241,1.6125,2295.3,2294.7,4.3578631]
["bitfinex","ETHUSD",1750688748562,1.6125,2295.3,2294.6,5.28078892]
["bitfinex","ETHUSD",1750688748749,1.6125,2295.3,2294.7,0.6040135]
["bitfinex","ETHUSD",1750688749049,1.6125,2295.3,2294.7,4.96186009]
["bitfinex","ETHUSD",1750688749249,1.6125,2295.3,2294.7,0.6040135]
["bitfinex","ETHUSD",1750688749865,10.479,2296.2,2294.7,0.6040135]
["bitfinex","ETHUSD",1750688750155,1.5249,2295.9,2294.9,4.35742227]
["bitfinex","ETHUSD",1750688750366,11.5249,2295.9,2295.0,4.84793367]
["bitfinex","ETHUSD",1750688750708,11.5249,2295.9,2295.1,4.35710104]
["bitfinex","ETHUSD",1750688750906,11.5249,2295.9,2295.0,0.49082301]
["bitfinex","ETHUSD",1750688751111,1.5249,2295.9,2295.0,0.49082301]
["bitfinex","ETHUSD",1750688751326,1.5249,2295.9,2295.3,4.35663603]
["bitfinex","ETHUSD",1750688751536,11.5249,2295.9,2295.4,0.4356636]
["bitfinex","ETHUSD",1750688751751,1.5249,2295.9,2295.4,0.4356636]
["bitfinex","ETHUSD",1750688751918,1.5249,2295.9,2295.4,4.79204165]
["bitfinex","ETHUSD",1750688752119,1.5249,2295.9,2295.4,0.4356636]
["bitfinex","ETHUSD",1750688752321,1.5249,2295.9,2295.4,4.79219773]
["bitfinex","ETHUSD",1750688752520,1.5249,2295.9,2295.5,0.47921977]
["bitfinex","ETHUSD",1750688753351,1.5249,2295.9,2295.2,14.13911079]
["bitfinex","ETHUSD",1750688753352,1.5249,2295.9,2295.2,8.257]
["bitfinex","ETHUSD",1750688753756,1.5249,2295.9,2295.3,4.35669068]
["bitfinex","ETHUSD",1750688754346,1.5249,2295.9,2295.4,4.35648144]
["bitfinex","ETHUSD",1750688754512,1.5249,2295.9,2295.4,4.35653416]
["bitfinex","ETHUSD",1750688755054,1.5249,2295.9,2295.2,12.61381038]
["bitfinex","ETHUSD",1750688755350,1.5249,2295.9,2295.3,8.254]
["bitfinex","ETHUSD",1750688755590,1.5249,2295.9,2295.3,12.61066327]
["bitfinex","ETHUSD",1750688755717,10.479,2296.2,2295.6,4.35602572]
["bitfinex","ETHUSD",1750688755718,1.5032,2296.2,2295.6,4.35602572]
["bitfinex","ETHUSD",1750688756232,1.5032,2296.2,2295.4,1.5182]
["bitfinex","ETHUSD",1750688756553,1.5032,2296.2,2295.5,0.55]
["bitfinex","ETHUSD",1750688756855,1.5032,2296.2,2295.6,0.64246727]
["bitfinex","ETHUSD",1750688757712,10.86610094,2296.0,2295.3,8.249]
["bitfinex","ETHUSD",1750688757917,10.86610094,2295.4,2294.8,8.249]
["bitfinex","ETHUSD",1750688758126,10.86610094,2295.7,2294.9,4.35734882]
["bitfinex","ETHUSD",1750688758537,10.86610094,2295.4,2294.6,0.43201982]
["bitfinex","ETHUSD",1750688758852,10.86610094,2295.4,2294.8,4.35764966]
["bitfinex","ETHUSD",1750688759058,1.5408,2295.5,2294.9,4.79325034]
["bitfinex","ETHUSD",1750688759253,1.5408,2295.5,2294.9,0.43576497]
["bitfinex","ETHUSD",1750688759755,1.5408,2295.5,2295.0,4.35727627]
["bitfinex","ETHUSD",1750688759957,1.5408,2295.5,2294.9,4.7931882]
["bitfinex","ETHUSD",1750688760257,1.5408,2295.5,2294.9,0.43576497]
["bitfinex","ETHUSD",1750688760615,1.5408,2295.5,2294.9,4.79322572]
["bitfinex","ETHUSD",1750688760818,1.5408,2295.5,2295.0,4.836515]
["bitfinex","ETHUSD",1750688761160,8.249,2296.3,2295.0,4.836515]
["bitfinex","ETHUSD",1750688761161,1.6286,2296.8,2296.0,4.35535741]
["bitfinex","ETHUSD",1750688761454,10.86610094,2296.7,2295.9,12.60049113]
["bitfinex","ETHUSD",1750688761757,1.6286,2296.3,2295.4,8.244]
["bitfinex","ETHUSD",1750688761959,10.86610094,2296.1,2295.4,12.60051507]
["bitfinex","ETHUSD",1750688762249,10.86610094,2296.1,2295.6,4.35606647]
["bitfinex","ETHUSD",1750688762451,10.86610094,2296.1,2295.6,4.35599841]
["bitfinex","ETHUSD",1750688762659,12.49470094,2296.3,2295.5,4.3563057]
["bitfinex","ETHUSD",1750688763357,12.49470094,2296.3,2295.5,4.90616429]
["bitfinex","ETHUSD",1750688763528,12.49470094,2296.3,2295.5,8.242]
["bitfinex","ETHUSD",1750688763727,12.49470094,2296.3,2295.5,12.59834489]
["bitfinex","ETHUSD",1750688763728,1.6286,2296.3,2295.5,12.59834489]
["bitfinex","ETHUSD",1750688763953,1.6286,2296.3,2295.7,4.90596985]
["bitfinex","ETHUSD",1750688764164,1.6286,2296.3,2296.0,4.35522481]
["bitfinex","ETHUSD",1750688764459,1.6286,2296.3,2296.1,4.35511143]
["bitfinex","ETHUSD",1750688764663,1.6286,2296.3,2296.0,4.35531818]
["bitfinex","ETHUSD",1750688765452,1.6286,2296.3,2295.8,4.84627443]
["bitfinex","ETHUSD",1750688765755,1.6286,2296.3,2295.8,0.49059699]
["bitfinex","ETHUSD",1750688765957,12.49470094,2296.3,2295.8,0.49059699]
["bitfinex","ETHUSD",1750688766827,12.49470094,2296.3,2295.6,4.35614451]
["bitfinex","ETHUSD",1750688767361,1.6286,2296.3,2295.7,4.35586617]
["bitfinex","ETHUSD",1750688767560,12.49470094,2296.3,2295.6,4.35605502]
["bitfinex","ETHUSD",1750688767930,10.0,2296.2,2295.3,0.44409063]
["bitfinex","ETHUSD",1750688768136,10.0,2296.2,2294.7,1.309629]
["bitfinex","ETHUSD",1750688768137,1.5382,2295.9,2295.2,4.35690249]
["bitfinex","ETHUSD",1750688768336,1.5382,2295.9,2295.0,4.35715258]
["bitfinex","ETHUSD",1750688768535,1.5382,2295.9,2295.2,4.35683753]
["bitfinex","ETHUSD",1750688768776,1.5382,2295.9,2295.3,4.35659983]
["bitfinex","ETHUSD",1750688768947,1.5382,2295.9,2295.1,8.234]
["bitfinex","ETHUSD",1750688768948,1.5382,2295.9,2295.5,4.35623982]
["bitfinex","ETHUSD",1750688769150,1.5382,2295.9,2295.4,4.35642658]
["bitfinex","ETHUSD",1750688770044,1.5382,2295.9,2295.1,4.3570297]
["bitfinex","ETHUSD",1750688770273,1.5382,2295.9,2295.3,4.35672663]
["bitfinex","ETHUSD",1750688770435,1.5382,2295.9,2295.3,4.35661215]
["bitfinex","ETHUSD",1750688770840,1.5382,2295.9,2295.2,8.232]
["bitfinex","ETHUSD",1750688771241,1.5382,2295.9,2295.0,4.78687807]
["bitfinex","ETHUSD",1750688771443,1.5382,2295.9,2295.2,4.35682081]
["bitfinex","ETHUSD",1750688771783,1.5382,2295.9,2295.1,4.83575113]
["bitfinex","ETHUSD",1750688771963,1.5671,2295.6,2295.0,4.35722357]
["bitfinex","ETHUSD",1750688772164,1.5671,2295.6,2295.0,4.35721814]
["bitfinex","ETHUSD",1750688772685,1.5671,2295.6,2294.9,8.23]
["bitfinex","ETHUSD",1750688772884,1.5671,2295.6,2295.0,4.35718644]
["bitfinex","ETHUSD",1750688773182,1.5671,2295.6,2295.0,4.35712914]
["bitfinex","ETHUSD",1750688773338,1.5671,2295.6,2295.1,4.3569719]
["bitfinex","ETHUSD",1750688773535,1.5671,2295.6,2294.9,8.66551431]
["bitfinex","ETHUSD",1750688773736,1.5671,2295.6,2295.0,10.55]
["bitfinex","ETHUSD",1750688773978,1.5671,2295.6,2295.4,4.3564351]
["bitfinex","ETHUSD",1750688774211,1.5671,2295.6,2295.4,4.35636419]
["bitfinex","ETHUSD",1750688774350,1.5671,2296.1,2295.5,4.35634937]
["bitfinex","ETHUSD",1750688774771,1.5671,2296.1,2295.4,12.58339875]
["bitfinex","ETHUSD",1750688774967,1.5671,2296.1,2295.5,4.35616935]
["bitfinex","ETHUSD",1750688775170,1.5671,2296.1,2295.5,8.227]
["bitfinex","ETHUSD",1750688775343,2.72381,2296.1,2295.5,8.227]
["bitfinex","ETHUSD",1750688775678,1.5671,2296.1,2295.6,4.35614505]
["bitfinex","ETHUSD",1750688775982,1.5671,2296.1,2295.5,12.58332091]
["bitfinex","ETHUSD",1750688776176,1.5671,2296.1,2295.8,4.35568116]
["bitfinex","ETHUSD",1750688776348,1.5671,2296.1,2295.9,4.35558392]
["bitfinex","ETHUSD",1750688776558,1.5671,2296.1,2295.5,8.227]
["bitfinex","ETHUSD",1750688776746,1.5671,2296.1,2295.4,4.35644686]
["bitfinex","ETHUSD",1750688777049,1.5671,2296.1,2295.4,4.35645955]
["bitfinex","ETHUSD",1750688777248,1.5671,2296.1,2295.6,4.35615596]
["bitfinex","ETHUSD",1750688777564,1.5671,2296.1,2295.5,8.224]
["bitfinex","ETHUSD",1750688777968,1.5671,2296.1,2295.6,4.35614432]
["bitfinex","ETHUSD",1750688778789,1.5671,2296.1,2295.5,8.222]
["bitfinex","ETHUSD",1750688778995,1.5671,2296.1,2295.9,4.35551076]
["bitfinex","ETHUSD",1750688779752,1.5671,2296.1,2295.9,4.35555182]
["bitfinex","ETHUSD",1750688779954,1.5671,2296.1,2295.9,4.35550218]
["bitfinex","ETHUSD",1750688780350,1.5671,2296.1,2295.9,4.35542496]
["bitfinex","ETHUSD",1750688780557,2.541,2296.5,2296.0,0.4355425]
["bitfinex","ETHUSD",1750688780558,1.5388,2296.4,2296.0,0.4355425]
["bitfinex","ETHUSD",1750688780849,1.5388,2296.4,2295.7,4.35588495]
["bitfinex","ETHUSD",1750688781053,1.5388,2296.4,2295.8,12.57377868]
["bitfinex","ETHUSD",1750688781254,1.5388,2296.4,2295.7,4.35581277]
["bitfinex","ETHUSD",1750688781475,1.5388,2296.4,2295.7,4.35581878]
["bitfinex","ETHUSD",1750688781727,22.40490094,2296.4,2295.5,4.35622724]
["bitfinex","ETHUSD",1750688781857,2.49459009,2296.3,2295.7,8.217]
["bitfinex","ETHUSD",1750688782274,2.49459009,2296.3,2295.5,4.35622724]
["bitfinex","ETHUSD",1750688782480,1.5815,2296.2,2295.5,12.57228469]
["bitfinex","ETHUSD",1750688782685,1.5815,2296.2,2295.6,4.35607164]
["bitfinex","ETHUSD",1750688782957,1.5815,2296.2,2295.7,4.35586469]
["bitfinex","ETHUSD",1750688783384,1.5815,2296.2,2295.8,4.35561736]
["bitfinex","ETHUSD",1750688784110,1.5815,2296.2,2295.9,4.3555543]
["bitfinex","ETHUSD",1750688784333,2.519,2296.9,2296.2,4.35497714]
["bitfinex","ETHUSD",1750688784593,11.6249,2297.0,2296.5,4.35443569]
["bitfinex","ETHUSD",1750688784890,11.6249,2297.0,2296.5,12.56736771]
["bitfinex","ETHUSD",1750688784891,1.6249,2297.0,2296.5,12.56736771]
["bitfinex","ETHUSD",1750688785078,1.6249,2297.0,2296.3,4.79024936]
["bitfinex","ETHUSD",1750688785285,1.6249,2297.0,2296.4,8.212]
["bitfinex","ETHUSD",1750688785494,4.12590009,2297.0,2296.4,8.212]
["bitfinex","ETHUSD",1750688785686,4.12590009,2297.0,2296.2,4.35490512]
["bitfinex","ETHUSD",1750688785687,4.12590009,2297.0,2296.3,4.35482826]
["bitfinex","ETHUSD",1750688785992,4.12590009,2297.0,2296.4,8.211]
["bitfinex","ETHUSD",1750688786497,4.12590009,2297.0,2296.3,0.43432017]
["bitfinex","ETHUSD",1750688786700,1.5435,2296.9,2296.3,8.21]
["bitfinex","ETHUSD",1750688787393,2.94795001,2296.9,2296.3,8.21]
["bitfinex","ETHUSD",1750688787802,1.6146,2296.8,2295.7,1.6664]
["bitfinex","ETHUSD",1750688788004,1.6146,2296.8,2295.9,14.35550549]
["bitfinex","ETHUSD",1750688788163,1.6146,2296.5,2295.7,4.80128229]
["bitfinex","ETHUSD",1750688788495,1.6146,2296.5,2295.7,14.8012722]
["bitfinex","ETHUSD",1750688789093,10.0,2296.5,2295.7,0.44534817]
["bitfinex","ETHUSD",1750688789316,1.5861,2296.4,2295.6,4.35613537]
["bitfinex","ETHUSD",1750688789519,1.5861,2296.4,2295.5,4.3562889]
["bitfinex","ETHUSD",1750688790019,1.5861,2296.4,2295.6,4.3561344]
["bitfinex","ETHUSD",1750688790317,4.08322009,2296.4,2295.7,4.35596779]
["bitfinex","ETHUSD",1750688790488,4.08322009,2296.4,2295.6,4.35604077]
["bitfinex","ETHUSD",1750688790883,4.08322009,2296.4,2295.5,8.63012545]
["bitfinex","ETHUSD",1750688791187,1.5861,2296.4,2296.0,4.35529377]
["bitfinex","ETHUSD",1750688791628,1.5861,2296.4,2295.9,4.35551743]
["bitfinex","ETHUSD",1750688791837,1.5861,2296.4,2295.6,4.35607296]
["bitfinex","ETHUSD",1750688791986,1.6154,2296.2,2295.6,4.35615336]
["bitfinex","ETHUSD",1750688792186,1.6154,2296.2,2295.7,4.35589863]
["bitfinex","ETHUSD",1750688792589,1.6154,2296.2,2295.5,0.42612545]
["bitfinex","ETHUSD",1750688792896,1.6154,2296.1,2295.3,4.35661966]
["bitfinex","ETHUSD",1750688793102,1.6154,2295.9,2295.2,4.35689445]
["bitfinex","ETHUSD",1750688793424,3.11545009,2295.9,2295.1,12.55698361]
["bitfinex","ETHUSD",1750688793729,3.11545009,2295.9,2295.2,4.35690046]
["bitfinex","ETHUSD",1750688793895,1.6154,2295.9,2295.3,4.35672761]
["bitfinex","ETHUSD",1750688794598,1.6154,2295.9,2295.2,4.78975667]
["bitfinex","ETHUSD",1750688794794,1.6154,2295.9,2295.3,4.35663534]
["bitfinex","ETHUSD",1750688795002,1.6154,2295.9,2295.3,4.35656878]
["bitfinex","ETHUSD",1750688795208,1.6154,2295.9,2295.4,4.35653072]
["bitfinex","ETHUSD",1750688795515,1.6154,2295.9,2295.3,4.35662678]
["bitfinex","ETHUSD",1750688795690,1.6154,2295.9,2295.3,8.197]
["bitfinex","ETHUSD",1750688795890,1.6154,2295.9,2295.3,12.55372576]
["bitfinex","ETHUSD",1750688796123,1.6154,2295.9,2295.3,12.55364474]
["bitfinex","ETHUSD",1750688796339,2.77694,2295.9,2295.3,4.35670888]
["bitfinex","ETHUSD",1750688796845,2.77694,2295.9,2294.9,5.92708278]
["bitfinex","ETHUSD",1750688796846,2.77694,2295.9,2294.9,1.5696]
["bitfinex","ETHUSD",1750688797125,2.77694,2295.9,2295.2,12.55190572]
["bitfinex","ETHUSD",1750688797324,2.77694,2295.9,2295.2,12.55078788]
["bitfinex","ETHUSD",1750688797891,2.77694,2295.9,2295.2,8.194]
["bitfinex","ETHUSD",1750688798232,1.5101,2295.6,2294.7,0.43650741]
["bitfinex","ETHUSD",1750688798530,1.5101,2295.6,2294.8,4.35753275]
["bitfinex","ETHUSD",1750688798735,1.5101,2295.6,2294.9,4.35748342]
["bitfinex","ETHUSD",1750688799047,10.86610094,2295.4,2294.7,0.44479028]
["bitfinex","ETHUSD",1750688799363,1.5225,2295.3,2294.5,4.35820411]
["bitfinex","ETHUSD",1750688799562,1.5225,2295.3,2294.5,4.35817129]
["bitfinex","ETHUSD",1750688799734,1.5225,2295.3,2294.4,8.191]
["bitfinex","ETHUSD",1750688799932,11.5225,2295.3,2294.1,1.5326]
["bitfinex","ETHUSD",1750688800128,10.0,2295.2,2294.2,12.54872669]
["bitfinex","ETHUSD",1750688800325,1.514,2295.1,2294.4,4.35831869]
["bitfinex","ETHUSD",1750688800541,1.514,2295.1,2294.6,4.35794963]
["bitfinex","ETHUSD",1750688800828,1.514,2295.1,2294.5,0.43583187]
["bitfinex","ETHUSD",1750688801534,1.514,2295.1,2294.5,4.79392491]
["bitfinex","ETHUSD",1750688801936,1.514,2295.1,2294.5,0.43583187]
["bitfinex","ETHUSD",1750688802132,1.514,2295.1,2294.2,0.4294829]
["bitfinex","ETHUSD",1750688802334,1.5321,2294.9,2294.0,8.187]
["bitfinex","ETHUSD",1750688802523,1.5321,2294.8,2294.0,12.54619202]
["bitfinex","ETHUSD",1750688802860,1.5321,2294.8,2293.7,1.5483]
["bitfinex","ETHUSD",1750688803075,1.6082,2294.6,2293.5,4.36006492]
["bitfinex","ETHUSD",1750688803275,1.6082,2294.4,2293.7,4.35970615]
["bitfinex","ETHUSD",1750688803574,1.6082,2294.4,2293.6,12.54584885]
["bitfinex","ETHUSD",1750688803929,1.6082,2294.4,2293.7,4.35976709]
["bitfinex","ETHUSD",1750688804125,1.6082,2294.4,2293.6,12.54586887]
["bitfinex","ETHUSD",1750688804630,1.6082,2294.4,2293.6,12.99057818]
["bitfinex","ETHUSD",1750688804949,1.6082,2294.4,2293.6,12.54386887]
["bitfinex","ETHUSD",1750688805345,1.6082,2294.4,2293.8,4.35953547]
["bitfinex","ETHUSD",1750688805552,1.6082,2294.4,2293.7,4.35966252]
["bitfinex","ETHUSD",1750688805746,1.6082,2294.4,2293.6,8.184]
["bitfinex","ETHUSD",1750688806265,10.0,2294.4,2293.5,8.184]
["bitfinex","ETHUSD",1750688806460,3.93321009,2294.3,2293.5,8.184]
["bitfinex","ETHUSD",1750688806761,1.6024,2294.2,2293.5,0.43652074]
["bitfinex","ETHUSD",1750688806966,1.6024,2294.2,2292.7,8.44904477]
["bitfinex","ETHUSD",1750688806967,1.6024,2294.1,2292.7,8.44904477]
["bitfinex","ETHUSD",1750688807162,1.6024,2294.1,2293.2,4.36064096]
["bitfinex","ETHUSD",1750688807371,1.24685009,2294.0,2293.3,4.36050401]
["bitfinex","ETHUSD",1750688807868,1.24685009,2294.0,2293.4,4.36031967]
["bitfinex","ETHUSD",1750688808039,1.6024,2294.1,2293.5,4.36002421]
["bitfinex","ETHUSD",1750688808368,1.6024,2294.1,2293.8,4.35942745]
["bitfinex","ETHUSD",1750688808549,10.0,2294.6,2293.9,4.35929646]
["bitfinex","ETHUSD",1750688808550,1.6024,2294.5,2293.9,4.35929646]
["bitfinex","ETHUSD",1750688808950,1.6024,2294.5,2293.7,4.35961521]
["bitfinex","ETHUSD",1750688809259,1.6024,2294.5,2293.9,4.35935146]
["bitfinex","ETHUSD",1750688809563,1.6024,2294.5,2293.8,4.35947481]
["bitfinex","ETHUSD",1750688809564,1.6024,2294.5,2293.8,4.35946963]
["bitfinex","ETHUSD",1750688809940,1.6024,2294.5,2293.8,4.35947795]
["bitfinex","ETHUSD",1750688810467,1.6024,2294.5,2293.9,4.35937827]
["bitfinex","ETHUSD",1750688810683,1.6024,2294.5,2293.7,0.55]
["bitfinex","ETHUSD",1750688810833,2.492,2295.1,2294.1,0.55]
["bitfinex","ETHUSD",1750688811028,2.492,2295.1,2294.5,4.35816958]
["bitfinex","ETHUSD",1750688811247,2.492,2295.1,2294.4,4.35832812]
["bitfinex","ETHUSD",1750688811451,2.492,2295.1,2294.1,0.55]
["bitfinex","ETHUSD",1750688811779,11.6024,2295.0,2294.2,4.35881569]
["bitfinex","ETHUSD",1750688811927,11.6024,2295.0,2294.0,5.92652909]
["bitfinex","ETHUSD",1750688812132,13.01184,2295.0,2294.0,5.92652909]
["bitfinex","ETHUSD",1750688812327,13.01184,2295.0,2294.1,4.35897576]
["bitfinex","ETHUSD",1750688812734,13.01184,2295.0,2294.0,14.10146546]
["bitfinex","ETHUSD",1750688813032,11.40944,2295.0,2294.0,8.175]
["bitfinex","ETHUSD",1750688813245,11.40944,2295.0,2294.0,8.174]
["bitfinex","ETHUSD",1750688813246,1.6373,2294.9,2294.0,8.174]
["bitfinex","ETHUSD",1750688813735,1.6373,2294.9,2294.0,12.53311633]
["bitfinex","ETHUSD",1750688814041,1.6373,2294.9,2294.1,4.35900457]
["bitfinex","ETHUSD",1750688814554,1.6373,2294.9,2293.9,12.53230753]
["bitfinex","ETHUSD",1750688815064,1.6373,2294.9,2293.9,4.35930753]
["bitfinex","ETHUSD",1750688815266,11.6373,2294.9,2293.9,10.0]
["bitfinex","ETHUSD",1750688815485,1.6155,2294.7,2293.8,14.35956817]
["bitfinex","ETHUSD",1750688815684,1.5971,2294.6,2293.7,8.17]
["bitfinex","ETHUSD",1750688815994,1.5971,2294.3,2293.4,0.42657006]
["bitfinex","ETHUSD",1750688816264,1.5971,2294.2,2293.4,4.36031681]
["bitfinex","ETHUSD",1750688816485,1.5971,2294.2,2293.3,4.36042114]
["bitfinex","ETHUSD",1750688816633,1.5971,2294.2,2293.2,4.36061592]
["bitfinex","ETHUSD",1750688816835,1.5971,2294.2,2293.2,12.52861592]
["bitfinex","ETHUSD",1750688817151,1.5971,2294.2,2293.3,10.0]
["bitfinex","ETHUSD",1750688817356,1.6607,2294.0,2293.3,10.0]
["bitfinex","ETHUSD",1750688817874,1.6607,2294.0,2293.3,14.78953083]
["bitfinex","ETHUSD",1750688818173,1.6607,2294.0,2293.3,4.78952885]
["bitfinex","ETHUSD",1750688818672,1.6607,2294.0,2293.4,4.36022456]
["bitfinex","ETHUSD",1750688818975,1.6607,2294.0,2293.3,4.36044008]
["bitfinex","ETHUSD",1750688819176,1.6607,2294.0,2293.9,4.35938794]
["bitfinex","ETHUSD",1750688819333,1.6065,2294.7,2293.8,4.35946524]
["bitfinex","ETHUSD",1750688819538,1.6065,2294.7,2294.1,4.35892156]
["bitfinex","ETHUSD",1750688820149,1.6065,2294.7,2293.9,4.35927473]
["bitfinex","ETHUSD",1750688820353,1.6065,2294.7,2293.6,8.163]
["bitfinex","ETHUSD",1750688820554,1.6065,2294.7,2293.8,4.79559003]
["bitfinex","ETHUSD",1750688820750,1.6065,2294.7,2293.8,12.95859003]
["bitfinex","ETHUSD",1750688820951,1.6065,2294.7,2293.8,8.59903102]
["bitfinex","ETHUSD",1750688821178,1.6065,2294.7,2293.8,12.95847773]
["bitfinex","ETHUSD",1750688821378,2.01635,2294.7,2293.9,4.35936054]
["bitfinex","ETHUSD",1750688821678,1.523,2294.6,2293.8,12.5224816]
["bitfinex","ETHUSD",1750688821973,1.523,2294.6,2293.8,8.163]
["bitfinex","ETHUSD",1750688822178,10.0,2294.6,2293.6,8.159]
["bitfinex","ETHUSD",1750688822361,1.5122,2294.5,2293.6,8.159]
["bitfinex","ETHUSD",1750688822679,1.5122,2294.3,2293.6,0.4311872]
["bitfinex","ETHUSD",1750688822985,1.6663,2294.1,2293.3,12.51842899]
["bitfinex","ETHUSD",1750688823164,1.6663,2294.1,2293.3,8.158]
["bitfinex","ETHUSD",1750688823475,11.6663,2294.7,2294.0,4.3590306]
["bitfinex","ETHUSD",1750688823678,11.6663,2294.7,2293.9,4.35928125]
["bitfinex","ETHUSD",1750688823843,11.6663,2294.7,2294.0,4.35917367]
["bitfinex","ETHUSD",1750688824041,11.6663,2294.7,2293.9,4.35925447]
["bitfinex","ETHUSD",1750688824377,11.6663,2294.7,2293.8,8.157]
["bitfinex","ETHUSD",1750688824378,11.6663,2294.7,2294.1,4.35893151]
["bitfinex","ETHUSD",1750688824560,1.6663,2294.7,2294.0,4.35908068]
["bitfinex","ETHUSD",1750688824761,1.6663,2294.7,2294.2,4.35869782]
["bitfinex","ETHUSD",1750688825070,1.6663,2294.7,2294.2,4.79458335]
["bitfinex","ETHUSD",1750688825276,1.6663,2294.7,2294.2,0.43586978]
["bitfinex","ETHUSD",1750688826484,1.6663,2294.7,2294.0,4.35912504]
["bitfinex","ETHUSD",1750688826788,1.6663,2294.7,2293.7,4.35976806]
["bitfinex","ETHUSD",1750688826992,1.6663,2294.7,2293.7,22.51264522]
["bitfinex","ETHUSD",1750688827441,1.6663,2294.7,2293.7,14.35964522]
["bitfinex","ETHUSD",1750688827782,1.6663,2294.7,2293.7,22.50964522]
["bitfinex","ETHUSD",1750688827988,1.5105,2294.6,2293.9,4.35934507]
["bitfinex","ETHUSD",1750688828294,1.5105,2294.6,2293.8,4.35955859]
["bitfinex","ETHUSD",1750688828295,1.5105,2294.6,2293.8,4.35952424]
["bitfinex","ETHUSD",1750688828451,1.5105,2294.6,2293.9,4.35924316]
["bitfinex","ETHUSD",1750688828989,1.5105,2294.6,2293.8,12.50745005]
["bitfinex","ETHUSD",1750688829141,1.5105,2294.6,2293.9,4.35938508]
["bitfinex","ETHUSD",1750688829341,1.5105,2294.6,2293.8,12.50750116]
["bitfinex","ETHUSD",1750688829542,1.91075,2294.6,2293.8,8.148]
["bitfinex","ETHUSD",1750688829883,1.91075,2294.6,2293.8,12.50755381]
["bitfinex","ETHUSD",1750688830098,1.91075,2294.6,2293.9,4.35928508]
["bitfinex","ETHUSD",1750688830573,1.91075,2294.6,2293.8,12.50754419]
["bitfinex","ETHUSD",1750688830789,1.91075,2294.6,2293.9,4.3593077]
["bitfinex","ETHUSD",1750688830988,1.5105,2294.6,2293.9,4.3593077]
["bitfinex","ETHUSD",1750688831195,1.5105,2294.6,2294.0,4.35911579]
["bitfinex","ETHUSD",1750688831984,1.5105,2294.6,2293.9,0.55]
["bitfinex","ETHUSD",1750688832166,1.5105,2294.6,2293.9,4.9093772]
["bitfinex","ETHUSD",1750688832358,1.5105,2294.6,2294.2,4.35869994]
["bitfinex","ETHUSD",1750688832758,1.5105,2294.6,2293.8,4.35945926]
["bitfinex","ETHUSD",1750688832990,1.5105,2294.6,2293.9,8.141]
["bitfinex","ETHUSD",1750688833292,1.5105,2294.6,2293.9,12.50036561]
["bitfinex","ETHUSD",1750688833590,1.5105,2294.6,2293.9,12.50038]
["bitfinex","ETHUSD",1750688833765,1.5105,2294.6,2293.9,12.50024229]
["bitfinex","ETHUSD",1750688834093,10.86610094,2294.4,2293.6,0.44309735]
["bitfinex","ETHUSD",1750688834316,1.5378,2293.7,2292.6,1.6106]
["bitfinex","ETHUSD",1750688834519,10.86610094,2293.5,2292.8,0.43544099]
["bitfinex","ETHUSD",1750688834659,1.5411,2293.4,2292.5,10.0]
["bitfinex","ETHUSD",1750688835002,1.5411,2293.4,2292.5,14.36198485]
["bitfinex","ETHUSD",1750688835205,1.5411,2293.4,2292.6,4.36181186]
["bitfinex","ETHUSD",1750688835386,1.5411,2293.4,2292.6,8.137]
["bitfinex","ETHUSD",1750688835691,1.5411,2293.4,2293.1,4.36077914]
["bitfinex","ETHUSD",1750688836056,1.5269,2294.2,2293.2,10.55]
["bitfinex","ETHUSD",1750688836259,11.5269,2294.2,2293.6,4.35993406]
["bitfinex","ETHUSD",1750688836600,1.09452768,2294.1,2293.6,4.35993406]
["bitfinex","ETHUSD",1750688836808,11.5269,2294.2,2293.5,4.36007118]
["bitfinex","ETHUSD",1750688837458,1.5088,2294.1,2293.3,4.36041425]
["bitfinex","ETHUSD",1750688837658,1.5088,2294.1,2293.2,10.0]
["bitfinex","ETHUSD",1750688837896,1.5088,2294.1,2293.0,4.36101491]
["bitfinex","ETHUSD",1750688838058,1.5088,2293.6,2292.5,2.05993489]
["bitfinex","ETHUSD",1750688838260,10.0,2293.4,2292.5,0.42793489]
["bitfinex","ETHUSD",1750688838495,1.506,2293.3,2292.4,10.0]
["bitfinex","ETHUSD",1750688838691,1.506,2293.3,2291.9,4.36315013]
["bitfinex","ETHUSD",1750688838692,10.86610094,2292.6,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688838995,10.86610094,2292.6,2291.6,4.36360207]
["bitfinex","ETHUSD",1750688838996,1.506,2292.4,2291.6,4.36360207]
["bitfinex","ETHUSD",1750688839184,1.506,2292.4,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688839392,1.506,2292.4,2292.0,4.36298989]
["bitfinex","ETHUSD",1750688839587,1.506,2292.4,2291.9,4.79345756]
["bitfinex","ETHUSD",1750688839781,1.506,2292.4,2291.8,4.3632853]
["bitfinex","ETHUSD",1750688839982,1.506,2292.4,2291.9,4.36308686]
["bitfinex","ETHUSD",1750688840596,1.506,2292.4,2291.7,10.0]
["bitfinex","ETHUSD",1750688840799,1.506,2292.4,2291.8,4.36338249]
["bitfinex","ETHUSD",1750688840962,1.506,2292.4,2291.7,18.128]
["bitfinex","ETHUSD",1750688841168,1.506,2292.4,2291.7,22.49149]
["bitfinex","ETHUSD",1750688841380,1.506,2292.4,2291.9,4.36312636]
["bitfinex","ETHUSD",1750688841706,1.506,2292.4,2291.9,4.36319211]
["bitfinex","ETHUSD",1750688841872,1.506,2292.4,2291.7,10.0]
["bitfinex","ETHUSD",1750688842080,1.506,2292.4,2291.8,4.36329654]
["bitfinex","ETHUSD",1750688842378,1.506,2292.4,2291.8,4.36327748]
["bitfinex","ETHUSD",1750688842802,1.506,2292.4,2291.8,0.55]
["bitfinex","ETHUSD",1750688843002,1.5376,2292.6,2292.1,4.36281139]
["bitfinex","ETHUSD",1750688843301,1.5376,2292.6,2292.5,4.36205016]
["bitfinex","ETHUSD",1750688843497,1.6565,2293.0,2292.6,4.36176014]
["bitfinex","ETHUSD",1750688843702,1.6565,2293.0,2292.4,0.44088123]
["bitfinex","ETHUSD",1750688843865,1.6565,2293.0,2292.8,4.36144328]
["bitfinex","ETHUSD",1750688844061,1.6565,2293.0,2292.4,4.36222072]
["bitfinex","ETHUSD",1750688844062,1.6565,2293.0,2292.6,8.124]
["bitfinex","ETHUSD",1750688844279,1.6565,2293.0,2292.6,12.48585262]
["bitfinex","ETHUSD",1750688844963,1.6565,2293.0,2292.5,4.36203671]
["bitfinex","ETHUSD",1750688845300,1.6565,2293.0,2292.4,0.43021833]
["bitfinex","ETHUSD",1750688845477,1.6565,2293.0,2292.4,10.55]
["bitfinex","ETHUSD",1750688845798,1.6565,2293.0,2292.7,4.36156351]
["bitfinex","ETHUSD",1750688846099,1.6565,2293.0,2292.8,4.36142087]
["bitfinex","ETHUSD",1750688846303,1.6565,2293.0,2292.7,4.3615705]
["bitfinex","ETHUSD",1750688846596,1.6565,2293.0,2292.4,14.8083666]
["bitfinex","ETHUSD",1750688846901,1.6565,2293.0,2292.6,4.36177893]
["bitfinex","ETHUSD",1750688847316,1.6565,2293.0,2292.5,12.48397917]
["bitfinex","ETHUSD",1750688847499,1.6565,2293.0,2292.6,4.36173368]
["bitfinex","ETHUSD",1750688847887,1.6565,2293.0,2292.7,4.36166964]
["bitfinex","ETHUSD",1750688848214,1.6565,2293.0,2292.8,4.36138892]
["bitfinex","ETHUSD",1750688848395,1.6565,2293.0,2292.5,12.48400688]
["bitfinex","ETHUSD",1750688848570,1.6565,2293.0,2292.7,4.36157872]
["bitfinex","ETHUSD",1750688848968,1.6565,2293.0,2292.5,12.48387147]
["bitfinex","ETHUSD",1750688849169,1.6565,2293.0,2292.6,4.36185657]
["bitfinex","ETHUSD",1750688849372,1.6565,2293.0,2292.7,4.36164305]
["bitfinex","ETHUSD",1750688849802,1.6565,2293.0,2292.5,8.122]
["bitfinex","ETHUSD",1750688850707,10.86610094,2292.9,2291.4,12.94]
["bitfinex","ETHUSD",1750688851022,1.6241,2292.7,2291.5,9.7549]
["bitfinex","ETHUSD",1750688851216,1.6241,2292.7,2291.7,4.36349132]
["bitfinex","ETHUSD",1750688851515,1.6241,2292.7,2291.7,4.36348571]
["bitfinex","ETHUSD",1750688851675,1.6241,2292.7,2291.6,4.36366978]
["bitfinex","ETHUSD",1750688851873,1.16241,2292.6,2291.7,14.36356823]
["bitfinex","ETHUSD",1750688852218,1.583,2292.5,2291.7,14.36356823]
["bitfinex","ETHUSD",1750688852372,1.583,2292.5,2291.7,10.0]
["bitfinex","ETHUSD",1750688852567,4.1242,2292.4,2291.1,4.36469955]
["bitfinex","ETHUSD",1750688852774,1.6632,2292.3,2291.4,4.36408577]
["bitfinex","ETHUSD",1750688852975,1.5723,2292.1,2291.4,10.0]
["bitfinex","ETHUSD",1750688853180,1.5723,2292.1,2291.3,4.36432016]
["bitfinex","ETHUSD",1750688853508,1.5723,2292.1,2291.2,8.2234696]
["bitfinex","ETHUSD",1750688853711,1.5723,2292.1,2291.3,14.36433374]
["bitfinex","ETHUSD",1750688853915,1.5723,2292.1,2291.3,4.36433374]
["bitfinex","ETHUSD",1750688854223,2.85738209,2292.1,2291.4,4.36412388]
["bitfinex","ETHUSD",1750688854432,1.5723,2292.1,2291.6,4.36372349]
["bitfinex","ETHUSD",1750688854715,1.5723,2292.1,2291.5,4.36386074]
["bitfinex","ETHUSD",1750688854914,1.5723,2292.1,2291.4,4.91414419]
["bitfinex","ETHUSD",1750688855108,1.5723,2292.1,2291.4,0.55]
["bitfinex","ETHUSD",1750688855304,1.5723,2292.1,2291.6,4.36366756]
["bitfinex","ETHUSD",1750688855505,1.5723,2292.1,2291.2,4.92092259]
["bitfinex","ETHUSD",1750688855711,1.5723,2292.1,2291.2,0.55645295]
["bitfinex","ETHUSD",1750688855917,1.5723,2292.1,2291.2,14.9209696]
["bitfinex","ETHUSD",1750688856115,1.5723,2292.1,2291.2,4.9208987]
["bitfinex","ETHUSD",1750688856422,1.5723,2292.1,2291.3,4.36420355]
["bitfinex","ETHUSD",1750688856634,1.5723,2292.1,2291.3,4.36433465]
["bitfinex","ETHUSD",1750688856834,1.5723,2292.1,2291.2,0.55645295]
["bitfinex","ETHUSD",1750688856995,1.5723,2292.1,2291.4,4.36396575]
["bitfinex","ETHUSD",1750688857407,1.5723,2292.1,2291.3,4.3642292]
["bitfinex","ETHUSD",1750688857623,1.5723,2292.1,2291.3,4.36416902]
["bitfinex","ETHUSD",1750688857929,1.5723,2292.1,2291.4,4.36404289]
["bitfinex","ETHUSD",1750688858105,1.5723,2292.1,2291.3,4.36429381]
["bitfinex","ETHUSD",1750688858306,1.97563,2292.1,2291.3,4.36429381]
["bitfinex","ETHUSD",1750688858528,1.97563,2292.1,2291.4,4.36410819]
["bitfinex","ETHUSD",1750688858698,1.97563,2292.1,2291.5,4.3638416]
["bitfinex","ETHUSD",1750688859031,1.97563,2292.1,2291.6,4.36361771]
["bitfinex","ETHUSD",1750688859240,1.5723,2292.1,2291.6,4.36368573]
["bitfinex","ETHUSD",1750688859533,1.5723,2292.1,2291.4,4.36406894]
["bitfinex","ETHUSD",1750688859722,1.5723,2292.1,2291.4,4.36414419]
["bitfinex","ETHUSD",1750688859896,1.5723,2292.1,2291.5,4.36387533]
["bitfinex","ETHUSD",1750688860091,1.5723,2292.1,2291.3,0.55]
["bitfinex","ETHUSD",1750688860297,1.5723,2292.1,2291.5,4.3638282]
["bitfinex","ETHUSD",1750688860605,1.5723,2292.1,2291.4,4.36402946]
["bitfinex","ETHUSD",1750688860810,1.5723,2292.1,2291.5,4.36395088]
["bitfinex","ETHUSD",1750688861331,1.5723,2292.1,2291.4,4.36414419]
["bitfinex","ETHUSD",1750688861332,1.5723,2292.1,2291.6,4.36376174]
["bitfinex","ETHUSD",1750688861496,1.5723,2292.1,2291.3,8.653]
["bitfinex","ETHUSD",1750688861497,1.5723,2292.1,2291.3,8.103]
["bitfinex","ETHUSD",1750688861699,0.40333,2292.0,2291.3,8.103]
["bitfinex","ETHUSD",1750688862021,0.40333,2292.0,2291.2,13.0192838]
["bitfinex","ETHUSD",1750688862235,0.40333,2292.0,2291.2,8.65486744]
["bitfinex","ETHUSD",1750688862236,1.6154,2291.9,2291.2,8.65486744]
["bitfinex","ETHUSD",1750688862661,11.6154,2291.9,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688862934,1.6003,2291.8,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688863152,1.16003,2291.7,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688863352,1.6106,2291.6,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688864133,4.0726,2291.6,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688864317,10.0,2291.5,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688864922,1.6469,2291.5,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688865236,1.41089,2291.4,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688865426,1.513,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688866135,11.513,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688866434,1.513,2291.3,2291.2,0.1104696]
["bitfinex","ETHUSD",1750688867350,11.6047,2291.2,2289.7,1.6329]
["bitfinex","ETHUSD",1750688867526,1.6047,2291.0,2289.7,1.6329]
["bitfinex","ETHUSD",1750688867700,4.0367,2291.0,2289.9,10.0]
["bitfinex","ETHUSD",1750688867906,4.0367,2291.0,2290.1,4.36647311]
["bitfinex","ETHUSD",1750688868101,4.0367,2291.0,2290.0,4.36681222]
["bitfinex","ETHUSD",1750688868313,15.21639571,2290.9,2289.7,1.6329]
["bitfinex","ETHUSD",1750688868544,11.6166,2290.7,2289.7,1.6329]
["bitfinex","ETHUSD",1750688868730,1.6166,2290.7,2289.7,1.6329]
["bitfinex","ETHUSD",1750688869047,10.0,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1750688869258,3.9531,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1750688870811,1.5211,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1750688871017,3.58411,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688871853,4.0518,2290.2,2289.7,0.005]
["bitfinex","ETHUSD",1750688872054,2.432,2290.2,2289.7,0.005]
["bitfinex","ETHUSD",1750688872259,4.0518,2290.1,2289.7,0.005]
["bitfinex","ETHUSD",1750688872757,3.9736,2290.0,2289.7,0.005]
["bitfinex","ETHUSD",1750688872959,6.71655599,2290.0,2289.7,0.005]
["bitfinex","ETHUSD",1750688873863,1.5416,2290.0,2289.7,0.005]
["bitfinex","ETHUSD",1750688875787,1.313069,2290.3,2289.7,4.37236711]
["bitfinex","ETHUSD",1750688875788,2.911669,2290.3,2289.7,4.37236711]
["bitfinex","ETHUSD",1750688875977,2.911669,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688876292,1.5986,2290.3,2289.8,4.36708541]
["bitfinex","ETHUSD",1750688876443,1.5986,2290.3,2289.9,4.36698176]
["bitfinex","ETHUSD",1750688876637,1.5986,2290.3,2290.0,4.36678309]
["bitfinex","ETHUSD",1750688876840,10.0,2290.7,2290.1,4.36652575]
["bitfinex","ETHUSD",1750688876841,1.657,2290.7,2290.1,4.36652575]
["bitfinex","ETHUSD",1750688877656,1.657,2290.7,2290.0,4.36673245]
["bitfinex","ETHUSD",1750688877976,1.657,2290.7,2289.9,4.80411113]
["bitfinex","ETHUSD",1750688877977,1.657,2290.7,2290.3,4.36618763]
["bitfinex","ETHUSD",1750688878292,1.657,2290.7,2290.0,4.91670386]
["bitfinex","ETHUSD",1750688878572,1.657,2290.7,2290.2,4.36640051]
["bitfinex","ETHUSD",1750688878775,1.657,2290.7,2290.1,4.90188673]
["bitfinex","ETHUSD",1750688879075,1.657,2290.7,2290.2,4.36633933]
["bitfinex","ETHUSD",1750688879275,2.901608,2291.3,2290.4,0.55]
["bitfinex","ETHUSD",1750688879439,1.6098,2291.1,2290.3,4.36613626]
["bitfinex","ETHUSD",1750688879641,1.6098,2291.1,2290.4,4.36603786]
["bitfinex","ETHUSD",1750688879842,1.6098,2291.0,2290.1,4.36660093]
["bitfinex","ETHUSD",1750688880480,1.6098,2291.0,2290.1,4.36650849]
["bitfinex","ETHUSD",1750688880645,4.0428,2291.0,2290.2,4.36635451]
["bitfinex","ETHUSD",1750688880846,1.6098,2291.0,2290.2,4.36635451]
["bitfinex","ETHUSD",1750688881043,11.16098,2290.9,2290.0,1.5602]
["bitfinex","ETHUSD",1750688881343,11.16098,2290.9,2289.8,4.367075]
["bitfinex","ETHUSD",1750688881344,11.5119,2290.8,2289.8,4.367075]
["bitfinex","ETHUSD",1750688881545,11.5119,2290.8,2289.9,4.36691821]
["bitfinex","ETHUSD",1750688881771,1.5119,2290.7,2289.8,4.3671657]
["bitfinex","ETHUSD",1750688881957,1.5119,2290.7,2289.7,11.5289]
["bitfinex","ETHUSD",1750688882169,1.52,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1750688882881,11.52,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1750688883092,11.52,2290.5,2289.7,4.37236754]
["bitfinex","ETHUSD",1750688883997,11.52,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1750688884352,10.492,2291.0,2289.7,0.005]
["bitfinex","ETHUSD",1750688884707,1.6309,2290.9,2290.0,10.0]
["bitfinex","ETHUSD",1750688884997,11.6309,2290.9,2290.0,4.36680164]
["bitfinex","ETHUSD",1750688885159,11.6309,2290.9,2289.9,4.36688463]
["bitfinex","ETHUSD",1750688885356,11.5494,2290.8,2289.8,5.92092338]
["bitfinex","ETHUSD",1750688885570,1.5494,2290.8,2290.0,4.36670102]
["bitfinex","ETHUSD",1750688885756,1.15494,2290.7,2289.8,9.6258]
["bitfinex","ETHUSD",1750688886064,1.15494,2290.7,2290.1,4.366499]
["bitfinex","ETHUSD",1750688886804,1.15494,2290.7,2289.8,5.920942]
["bitfinex","ETHUSD",1750688886982,1.5245,2290.6,2289.7,10.005]
["bitfinex","ETHUSD",1750688887156,1.5245,2290.6,2289.9,4.36699599]
["bitfinex","ETHUSD",1750688887352,0.267944,2290.5,2290.0,4.36678971]
["bitfinex","ETHUSD",1750688887559,1.5245,2290.6,2289.8,12.43715767]
["bitfinex","ETHUSD",1750688887760,1.5245,2290.6,2290.1,4.36652372]
["bitfinex","ETHUSD",1750688887962,1.5245,2290.6,2289.8,12.43713418]
["bitfinex","ETHUSD",1750688888160,1.5245,2290.6,2289.9,4.36688144]
["bitfinex","ETHUSD",1750688888654,1.5245,2290.6,2290.0,4.36679911]
["bitfinex","ETHUSD",1750688888893,1.5245,2290.6,2289.8,8.068]
["bitfinex","ETHUSD",1750688889075,1.5245,2290.6,2289.8,12.43510096]
["bitfinex","ETHUSD",1750688889777,1.5245,2290.6,2289.8,12.43501539]
["bitfinex","ETHUSD",1750688890267,1.5245,2290.6,2289.8,8.068]
["bitfinex","ETHUSD",1750688890472,1.5245,2290.6,2289.8,12.43511746]
["bitfinex","ETHUSD",1750688890675,1.5245,2290.6,2289.7,0.005]
["bitfinex","ETHUSD",1750688890991,12.54371153,2290.5,2289.7,0.005]
["bitfinex","ETHUSD",1750688891191,1.5574,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688892596,1.5574,2290.3,2289.7,4.3723563]
["bitfinex","ETHUSD",1750688892802,1.5574,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688892960,1.5574,2290.3,2290.0,4.36665763]
["bitfinex","ETHUSD",1750688893164,1.5574,2290.3,2289.8,4.36707412]
["bitfinex","ETHUSD",1750688894375,1.5574,2290.3,2289.9,4.36699621]
["bitfinex","ETHUSD",1750688894994,1.5574,2290.3,2289.8,4.3670843]
["bitfinex","ETHUSD",1750688895590,1.5574,2290.3,2289.7,4.37226793]
["bitfinex","ETHUSD",1750688896278,1.5574,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688896487,1.5574,2290.3,2289.7,4.37233005]
["bitfinex","ETHUSD",1750688896801,1.5574,2290.3,2289.8,4.36718919]
["bitfinex","ETHUSD",1750688897166,3.9904,2290.3,2289.8,4.36718919]
["bitfinex","ETHUSD",1750688897484,3.9904,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688897485,1.5574,2290.3,2289.7,4.37230641]
["bitfinex","ETHUSD",1750688897666,1.5574,2290.3,2289.7,4.80999597]
["bitfinex","ETHUSD",1750688897994,1.48254608,2290.3,2289.7,4.80999597]
["bitfinex","ETHUSD",1750688898161,1.48254608,2290.3,2289.8,4.36710104]
["bitfinex","ETHUSD",1750688898371,1.48254608,2290.3,2289.7,4.81000635]
["bitfinex","ETHUSD",1750688898572,1.48254608,2290.3,2289.8,4.36718043]
["bitfinex","ETHUSD",1750688899164,1.48254608,2290.3,2289.9,4.36698825]
["bitfinex","ETHUSD",1750688899646,1.48254608,2290.3,2289.8,4.36708424]
["bitfinex","ETHUSD",1750688899770,1.48254608,2290.3,2289.8,8.73410906]
["bitfinex","ETHUSD",1750688899965,1.48254608,2290.3,2289.8,4.36702482]
["bitfinex","ETHUSD",1750688900173,1.48254608,2290.3,2289.7,0.005]
["bitfinex","ETHUSD",1750688900387,1.48254608,2290.3,2289.7,4.975741]
["bitfinex","ETHUSD",1750688900612,1.48254608,2290.3,2289.8,4.36711929]
["bitfinex","ETHUSD",1750688900909,1.48254608,2290.3,2289.7,4.97566164]
["bitfinex","ETHUSD",1750688901266,1.48254608,2290.3,2289.8,4.36719141]
["bitfinex","ETHUSD",1750688901467,1.48254608,2290.3,2289.7,0.60839215]
["bitfinex","ETHUSD",1750688901770,1.5728,2290.6,2290.2,4.36626286]
["bitfinex","ETHUSD",1750688902072,1.5728,2290.6,2290.3,4.36611165]
["bitfinex","ETHUSD",1750688902279,1.5728,2290.6,2290.2,4.36632713]
["bitfinex","ETHUSD",1750688902987,1.5728,2290.6,2290.1,4.36652636]
["bitfinex","ETHUSD",1750688903189,1.5728,2290.6,2290.0,4.36674062]
["bitfinex","ETHUSD",1750688903514,1.5728,2290.6,2290.2,4.36635093]
["bitfinex","ETHUSD",1750688903706,1.5728,2290.6,2290.1,4.36651903]
["bitfinex","ETHUSD",1750688904080,1.5728,2290.6,2290.2,4.3663564]
["bitfinex","ETHUSD",1750688904482,1.5728,2290.6,2290.0,4.36681222]
["bitfinex","ETHUSD",1750688904714,1.5728,2290.6,2290.2,4.36634292]
["bitfinex","ETHUSD",1750688905013,1.5728,2290.6,2290.3,4.3662181]
["bitfinex","ETHUSD",1750688905313,1.5728,2290.6,2290.2,4.36631405]
["bitfinex","ETHUSD",1750688905484,1.5728,2290.6,2290.3,4.36622984]
["bitfinex","ETHUSD",1750688905684,1.5728,2290.6,2290.3,4.36614162]
["bitfinex","ETHUSD",1750688905879,1.5728,2290.6,2290.2,4.36631552]
["bitfinex","ETHUSD",1750688906088,1.5961,2290.8,2290.1,4.36662154]
["bitfinex","ETHUSD",1750688906322,1.5961,2290.8,2290.1,12.40745178]
["bitfinex","ETHUSD",1750688906619,1.5961,2290.8,2290.2,4.36635278]
["bitfinex","ETHUSD",1750688907305,1.5961,2290.8,2289.9,4.36684662]
["bitfinex","ETHUSD",1750688907516,13.60944747,2290.7,2289.7,0.005]
["bitfinex","ETHUSD",1750688907685,1.5093,2290.6,2289.8,4.3670377]
["bitfinex","ETHUSD",1750688907886,1.5093,2290.5,2289.7,4.37225976]
["bitfinex","ETHUSD",1750688908414,13.60944747,2290.4,2289.7,0.005]
["bitfinex","ETHUSD",1750688908708,15.19574747,2289.8,2289.7,0.005]
["bitfinex","ETHUSD",1750688908882,25.63774747,2289.8,2289.7,0.005]
["bitfinex","ETHUSD",1750688909424,36.68395116,2289.8,2289.7,0.005]
["bitfinex","ETHUSD",1750688909822,47.17795116,2289.8,2289.7,0.005]
["bitfinex","ETHUSD",1750688910022,50.54829638,2289.8,2289.6,0.005]
["bitfinex","ETHUSD",1750688910222,11.59380369,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688910414,10.5476,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688910738,20.9896,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688910937,0.5476,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688911142,4.05776,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688911302,14.05776,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688911800,0.5476,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688912006,2.9536,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688912220,0.5476,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688914582,10.5476,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688914868,24.15704747,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688915027,28.56369269,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688915687,17.36024522,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688915997,14.95424522,2289.7,2289.6,0.005]
["bitfinex","ETHUSD",1750688916181,1.5456,2290.6,2289.6,15.21864747]
["bitfinex","ETHUSD",1750688916327,1.5456,2290.6,2289.7,4.36738437]
["bitfinex","ETHUSD",1750688916679,1.5456,2290.9,2289.9,13.60944747]
["bitfinex","ETHUSD",1750688916823,1.5456,2290.9,2290.2,4.36640058]
["bitfinex","ETHUSD",1750688917027,1.5456,2290.9,2290.3,4.36622386]
["bitfinex","ETHUSD",1750688917243,1.5456,2290.9,2290.4,4.36600846]
["bitfinex","ETHUSD",1750688917446,1.5456,2290.9,2290.3,4.36622379]
["bitfinex","ETHUSD",1750688917646,1.5456,2290.9,2290.1,4.36654801]
["bitfinex","ETHUSD",1750688917846,1.5456,2290.9,2290.2,4.36628556]
["bitfinex","ETHUSD",1750688918186,1.5456,2290.9,2290.2,0.44543117]
["bitfinex","ETHUSD",1750688918391,1.5456,2290.9,2290.0,8.026]
["bitfinex","ETHUSD",1750688918547,1.5456,2290.9,2290.1,4.36662154]
["bitfinex","ETHUSD",1750688918748,1.5456,2291.2,2290.2,12.4868406]
["bitfinex","ETHUSD",1750688918947,1.5456,2291.2,2290.8,4.36516607]
["bitfinex","ETHUSD",1750688919166,1.5456,2291.2,2290.7,4.36537941]
["bitfinex","ETHUSD",1750688919485,1.5456,2291.2,2290.5,4.36577902]
["bitfinex","ETHUSD",1750688919686,1.5456,2291.2,2290.6,4.3656642]
["bitfinex","ETHUSD",1750688919887,1.5456,2291.2,2290.2,6.40383276]
["bitfinex","ETHUSD",1750688920185,1.5456,2291.2,2290.3,4.36624]
["bitfinex","ETHUSD",1750688920376,1.5456,2291.2,2290.2,6.40382971]
["bitfinex","ETHUSD",1750688920573,1.5456,2291.2,2290.3,4.36613605]
["bitfinex","ETHUSD",1750688920786,1.5456,2291.2,2290.2,16.4038058]
["bitfinex","ETHUSD",1750688921397,1.5456,2291.2,2290.2,10.05648146]
["bitfinex","ETHUSD",1750688922249,1.5456,2291.2,2290.2,14.42280728]
["bitfinex","ETHUSD",1750688922449,3.9506,2291.2,2290.2,10.05648146]
["bitfinex","ETHUSD",1750688922990,2.405,2291.2,2290.2,0.43328146]
["bitfinex","ETHUSD",1750688923152,2.405,2291.2,2289.9,1.5139]
["bitfinex","ETHUSD",1750688923153,1.6502,2291.1,2289.9,1.5139]
["bitfinex","ETHUSD",1750688923353,2.405,2291.0,2290.2,4.36633521]
["bitfinex","ETHUSD",1750688923664,4.0552,2291.1,2290.3,0.43663352]
["bitfinex","ETHUSD",1750688923875,4.0552,2291.1,2290.2,0.4468297]
["bitfinex","ETHUSD",1750688924194,4.0552,2291.1,2290.1,4.36661155]
["bitfinex","ETHUSD",1750688924547,4.0552,2291.1,2289.9,1.5139]
["bitfinex","ETHUSD",1750688925123,2.405,2291.0,2290.0,4.36672274]
["bitfinex","ETHUSD",1750688925296,2.405,2291.0,2289.9,1.95646103]
["bitfinex","ETHUSD",1750688925297,2.405,2291.0,2289.9,6.32335421]
["bitfinex","ETHUSD",1750688925505,2.405,2291.0,2290.0,4.36679218]
["bitfinex","ETHUSD",1750688925903,2.405,2291.0,2289.9,6.32334838]
["bitfinex","ETHUSD",1750688926123,2.405,2291.0,2290.0,4.36680525]
["bitfinex","ETHUSD",1750688926328,2.405,2291.0,2290.1,4.36661845]
["bitfinex","ETHUSD",1750688926528,1.6502,2291.1,2290.1,4.36661845]
["bitfinex","ETHUSD",1750688926820,1.6502,2291.1,2290.2,0.43666185]
["bitfinex","ETHUSD",1750688927028,1.6502,2291.1,2290.1,4.36661616]
["bitfinex","ETHUSD",1750688927225,1.6502,2291.1,2290.0,4.36670292]
["bitfinex","ETHUSD",1750688927729,1.6502,2291.1,2290.1,4.36661506]
["bitfinex","ETHUSD",1750688928125,1.6502,2291.1,2289.9,1.95646103]
["bitfinex","ETHUSD",1750688928289,1.6502,2291.1,2290.1,4.36661846]
["bitfinex","ETHUSD",1750688928485,2.05572,2291.1,2290.2,0.43666185]
["bitfinex","ETHUSD",1750688929229,2.05572,2291.1,2289.9,6.32334424]
["bitfinex","ETHUSD",1750688929428,10.40552,2291.1,2289.9,0.44256103]
["bitfinex","ETHUSD",1750688929731,1.6421,2290.7,2289.6,1.5544]
["bitfinex","ETHUSD",1750688929930,1.6421,2290.5,2289.7,4.36727193]
["bitfinex","ETHUSD",1750688930130,1.6421,2290.5,2289.8,0.43722719]
["bitfinex","ETHUSD",1750688930292,1.6421,2290.5,2289.9,4.36699131]
["bitfinex","ETHUSD",1750688930630,1.6421,2290.5,2289.8,4.8043189]
["bitfinex","ETHUSD",1750688930811,1.6421,2290.5,2289.8,0.43722719]
["bitfinex","ETHUSD",1750688931025,1.6421,2290.5,2289.9,4.36700053]
["bitfinex","ETHUSD",1750688931215,1.5215,2290.9,2290.3,4.36615655]
["bitfinex","ETHUSD",1750688931523,1.5215,2290.9,2290.2,4.36633263]
["bitfinex","ETHUSD",1750688931903,1.5215,2290.9,2290.3,4.36623973]
["bitfinex","ETHUSD",1750688932291,1.5215,2290.9,2290.2,4.36633263]
["bitfinex","ETHUSD",1750688932292,1.5215,2290.9,2290.2,4.36631269]
["bitfinex","ETHUSD",1750688932492,1.5215,2290.9,2290.3,0.6574435]
["bitfinex","ETHUSD",1750688934432,1.5215,2290.9,2290.1,4.36651225]
["bitfinex","ETHUSD",1750688935021,1.5215,2290.9,2290.0,4.3666672]
["bitfinex","ETHUSD",1750688935224,1.5215,2290.9,2289.9,1.6536]
["bitfinex","ETHUSD",1750688935423,1.5215,2290.9,2289.8,14.36712168]
["bitfinex","ETHUSD",1750688936401,1.5215,2290.9,2289.9,4.36699896]
["bitfinex","ETHUSD",1750688937732,1.5215,2290.9,2290.0,4.36678601]
["bitfinex","ETHUSD",1750688938507,1.5215,2290.9,2289.7,12.3642952]
["bitfinex","ETHUSD",1750688938705,1.5215,2290.9,2289.6,0.005]
["bitfinex","ETHUSD",1750688938940,2.376,2291.2,2289.6,0.005]
["bitfinex","ETHUSD",1750688938941,1.6146,2290.6,2289.6,0.005]
["bitfinex","ETHUSD",1750688939142,18.8776406,2290.8,2289.6,0.005]
["bitfinex","ETHUSD",1750688939143,1.5868,2290.4,2289.6,0.005]
["bitfinex","ETHUSD",1750688939330,0.39628,2290.3,2289.6,0.005]
["bitfinex","ETHUSD",1750688939526,1.5868,2290.2,2289.6,0.005]
["bitfinex","ETHUSD",1750688940260,23.63828639,2289.7,2288.4,1.313085]
["bitfinex","ETHUSD",1750688940416,13.63828639,2289.2,2287.4,15.29028639]
["bitfinex","ETHUSD",1750688940737,10.0,2289.2,2287.5,25.99977462]
["bitfinex","ETHUSD",1750688940923,10.22652589,2289.2,2287.5,21.62828639]
["bitfinex","ETHUSD",1750688941122,10.0,2289.2,2287.5,21.62828639]
["bitfinex","ETHUSD",1750688941325,10.0,2288.9,2287.4,1.652]
["bitfinex","ETHUSD",1750688941525,1.6573,2288.6,2287.1,3.9779]
["bitfinex","ETHUSD",1750688941725,10.0,2288.4,2287.2,0.36498015]
["bitfinex","ETHUSD",1750688941915,1.6573,2288.3,2287.2,0.36498015]
["bitfinex","ETHUSD",1750688942116,1.5941,2288.1,2287.2,0.36498015]
["bitfinex","ETHUSD",1750688943438,1.5941,2288.1,2287.0,4.37245057]
["bitfinex","ETHUSD",1750688943760,1.5941,2288.1,2287.1,10.366]
["bitfinex","ETHUSD",1750688944058,1.5941,2288.1,2286.8,11.9679]
["bitfinex","ETHUSD",1750688944244,1.5941,2288.1,2286.8,3.9789]
["bitfinex","ETHUSD",1750688944549,1.5941,2288.1,2286.9,4.37261317]
["bitfinex","ETHUSD",1750688944953,1.5941,2288.1,2287.2,4.37203066]
["bitfinex","ETHUSD",1750688945130,1.5941,2288.1,2287.3,0.43720307]
["bitfinex","ETHUSD",1750688945328,1.5941,2288.1,2287.1,6.74924122]
["bitfinex","ETHUSD",1750688945532,0.5276,2287.2,2285.1,10.05318202]
["bitfinex","ETHUSD",1750688945845,10.0,2287.3,2284.1,2.354063]
["bitfinex","ETHUSD",1750688945846,10.55,2286.1,2285.2,0.36529958]
["bitfinex","ETHUSD",1750688946048,2.9056,2286.0,2285.2,0.36529958]
["bitfinex","ETHUSD",1750688946376,10.0,2285.9,2285.2,0.36529958]
["bitfinex","ETHUSD",1750688946586,1.315787,2285.9,2285.2,0.36529958]
["bitfinex","ETHUSD",1750688946859,0.9546774,2286.0,2285.2,0.36529958]
["bitfinex","ETHUSD",1750688947439,2.378,2286.5,2285.3,3.9535]
["bitfinex","ETHUSD",1750688947440,1.6203,2286.4,2285.3,3.9535]
["bitfinex","ETHUSD",1750688947653,0.51768149,2286.3,2285.4,0.79714757]
["bitfinex","ETHUSD",1750688947847,1.6203,2286.4,2285.5,0.36525163]
["bitfinex","ETHUSD",1750688948354,12.05468498,2286.4,2285.5,0.36525163]
["bitfinex","ETHUSD",1750688948658,2.05468498,2286.4,2285.5,0.36525163]
["bitfinex","ETHUSD",1750688948862,10.91107303,2286.1,2284.4,1.8308472]
["bitfinex","ETHUSD",1750688949068,1.5166,2285.5,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688949224,10.0,2285.3,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688949429,2.3290073,2285.2,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688949875,2.77773591,2285.2,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688950055,1.5245,2285.0,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688950273,10.0,2284.7,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688950646,12.379,2284.8,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688951354,25.48102303,2284.8,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688951858,23.10202303,2284.8,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688952052,20.388,2284.7,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688952242,1.5067,2284.5,2284.4,0.2222472]
["bitfinex","ETHUSD",1750688952649,12.0567,2284.4,2282.7,1.6024]
["bitfinex","ETHUSD",1750688952858,12.0567,2284.4,2282.3,1.6024]
["bitfinex","ETHUSD",1750688952859,10.91107303,2283.4,2282.3,1.6024]
["bitfinex","ETHUSD",1750688953066,10.0,2283.3,2282.3,1.6024]
["bitfinex","ETHUSD",1750688953281,12.38,2283.3,2282.2,1.514]
["bitfinex","ETHUSD",1750688953481,24.60824603,2283.3,2282.1,0.2222472]
["bitfinex","ETHUSD",1750688953900,10.413,2283.2,2282.1,0.2222472]
["bitfinex","ETHUSD",1750688954060,10.0,2283.1,2282.1,0.2222472]
["bitfinex","ETHUSD",1750688954250,1.6663,2283.0,2282.1,0.2222472]
["bitfinex","ETHUSD",1750688954450,1.6663,2282.9,2282.1,0.2222472]
["bitfinex","ETHUSD",1750688955292,1.6663,2282.9,2280.6,0.5]
["bitfinex","ETHUSD",1750688955293,10.0,2281.9,2279.4,1.5237]
["bitfinex","ETHUSD",1750688955452,10.91107303,2282.3,2279.4,1.5237]
["bitfinex","ETHUSD",1750688955453,10.91107303,2280.8,2279.4,1.5237]
["bitfinex","ETHUSD",1750688955654,0.55,2280.8,2279.4,5.91065775]
["bitfinex","ETHUSD",1750688955993,0.55,2280.8,2279.9,1.5237]
["bitfinex","ETHUSD",1750688955994,0.42804301,2280.8,2279.9,1.5237]
["bitfinex","ETHUSD",1750688956164,2.471,2281.5,2279.9,1.5237]
["bitfinex","ETHUSD",1750688956165,1.5934,2281.8,2280.1,10.91107303]
["bitfinex","ETHUSD",1750688956364,10.513,2282.9,2279.9,22.0367]
["bitfinex","ETHUSD",1750688956365,1.5934,2282.2,2280.5,10.0]
["bitfinex","ETHUSD",1750688956568,1.5934,2282.2,2280.6,1.5237]
["bitfinex","ETHUSD",1750688956864,1.5917,2282.8,2281.0,0.55]
["bitfinex","ETHUSD",1750688957062,12.76809278,2282.8,2281.1,2.471]
["bitfinex","ETHUSD",1750688957253,1.5917,2282.8,2281.4,10.91107303]
["bitfinex","ETHUSD",1750688957453,1.5917,2282.8,2281.5,0.55]
["bitfinex","ETHUSD",1750688958387,4.0086,2283.2,2281.5,0.55]
["bitfinex","ETHUSD",1750688958568,10.0,2283.1,2281.5,0.55]
["bitfinex","ETHUSD",1750688958763,1.5366,2283.2,2281.8,0.55]
["bitfinex","ETHUSD",1750688958975,2.472,2283.3,2282.1,0.55]
["bitfinex","ETHUSD",1750688959177,2.472,2283.3,2282.3,0.55]
["bitfinex","ETHUSD",1750688959469,1.6442,2283.6,2282.5,2.1108]
["bitfinex","ETHUSD",1750688959671,1.316959,2283.6,2282.7,0.55]
["bitfinex","ETHUSD",1750688959976,2.472,2284.1,2282.7,0.55]
["bitfinex","ETHUSD",1750688959977,1.5061,2284.5,2283.3,0.55]
["bitfinex","ETHUSD",1750688960178,1.5061,2284.5,2283.4,1.5608]
["bitfinex","ETHUSD",1750688960376,1.5061,2284.5,2283.5,3.022]
["bitfinex","ETHUSD",1750688960576,1.5061,2284.5,2283.6,0.45828]
["bitfinex","ETHUSD",1750688960978,12.1051,2284.9,2283.6,0.45828]
["bitfinex","ETHUSD",1750688961153,2.472,2284.8,2283.6,0.45828]
["bitfinex","ETHUSD",1750688962173,12.1051,2284.9,2283.6,0.45828]
["bitfinex","ETHUSD",1750688962497,10.0,2284.8,2283.6,0.45828]
["bitfinex","ETHUSD",1750688962657,12.1051,2284.9,2283.7,0.293028]
["bitfinex","ETHUSD",1750688963078,2.472,2284.8,2283.7,0.293028]
["bitfinex","ETHUSD",1750688963493,14.5771,2284.9,2283.7,0.293028]
["bitfinex","ETHUSD",1750688963672,10.0,2284.8,2283.7,0.293028]
["bitfinex","ETHUSD",1750688963869,14.5771,2284.9,2283.8,0.55]
["bitfinex","ETHUSD",1750688964069,10.518,2284.9,2283.8,0.55]
["bitfinex","ETHUSD",1750688964273,10.518,2284.9,2283.7,0.293028]
["bitfinex","ETHUSD",1750688964471,10.518,2284.9,2282.1,1.6576]
["bitfinex","ETHUSD",1750688964472,10.0,2283.8,2282.1,1.6576]
["bitfinex","ETHUSD",1750688964662,12.6394,2284.9,2282.4,12.75773257]
["bitfinex","ETHUSD",1750688964663,10.792,2283.7,2282.4,12.75773257]
["bitfinex","ETHUSD",1750688964863,1.5084,2284.3,2282.4,12.75773257]
["bitfinex","ETHUSD",1750688964864,10.0,2283.9,2282.5,11.6617]
["bitfinex","ETHUSD",1750688965199,2.567,2284.7,2283.5,0.55]
["bitfinex","ETHUSD",1750688965499,2.567,2284.7,2283.4,1.6617]
["bitfinex","ETHUSD",1750688965500,10.0,2284.6,2283.4,1.6617]
["bitfinex","ETHUSD",1750688965658,10.0,2284.3,2282.5,4.1539]
["bitfinex","ETHUSD",1750688966298,1.5914,2284.2,2282.5,4.1539]
["bitfinex","ETHUSD",1750688966593,10.887,2284.1,2282.5,4.1539]
["bitfinex","ETHUSD",1750688967093,10.0,2283.5,2282.5,1.5869]
["bitfinex","ETHUSD",1750688967260,10.0,2283.3,2282.5,1.5869]
["bitfinex","ETHUSD",1750688968099,12.75773257,2283.2,2281.9,1.6065]
["bitfinex","ETHUSD",1750688968397,1.5365,2283.0,2281.9,1.6065]
["bitfinex","ETHUSD",1750688970539,1.5719,2283.4,2281.9,1.6065]
["bitfinex","ETHUSD",1750688970838,1.5719,2283.4,2282.0,2.568]
["bitfinex","ETHUSD",1750688970839,2.568,2283.3,2282.0,2.568]
["bitfinex","ETHUSD",1750688971526,10.0,2283.2,2282.0,2.568]
["bitfinex","ETHUSD",1750688972405,1.5719,2283.4,2282.0,2.568]
["bitfinex","ETHUSD",1750688972610,10.0,2283.1,2282.0,2.568]
["bitfinex","ETHUSD",1750688972806,10.0,2283.1,2282.1,0.41745]
["bitfinex","ETHUSD",1750688973041,2.568,2283.2,2282.1,0.41745]
["bitfinex","ETHUSD",1750688973553,2.568,2283.1,2282.1,0.41745]
["bitfinex","ETHUSD",1750688973903,12.1688,2283.8,2282.2,1.6467]
["bitfinex","ETHUSD",1750688974102,10.97005308,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688974419,10.833,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688975012,20.833,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688975212,10.0,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688975457,10.0,2283.5,2282.4,1.6467]
["bitfinex","ETHUSD",1750688975766,10.0,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688975940,10.0,2283.4,2282.4,1.6467]
["bitfinex","ETHUSD",1750688976260,10.0,2283.2,2282.4,1.6467]
["bitfinex","ETHUSD",1750688977127,2.568,2283.1,2282.4,1.6467]
["bitfinex","ETHUSD",1750688977310,10.0,2283.3,2282.4,1.6467]
["bitfinex","ETHUSD",1750688977521,12.47931521,2283.7,2282.4,1.6467]
["bitfinex","ETHUSD",1750688977723,13.32686506,2283.6,2282.4,1.6467]
["bitfinex","ETHUSD",1750688978213,2.50886506,2283.6,2282.4,1.6467]
["bitfinex","ETHUSD",1750688978414,10.817,2283.5,2282.4,1.6467]
["bitfinex","ETHUSD",1750688978644,10.812,2283.4,2282.4,16.02797726]
["bitfinex","ETHUSD",1750688978844,2.568,2283.6,2282.4,1.6467]
["bitfinex","ETHUSD",1750688979043,2.54601152,2283.6,2282.4,16.02803078]
["bitfinex","ETHUSD",1750688979248,2.568,2283.5,2282.5,4.38113598]
["bitfinex","ETHUSD",1750688979455,2.568,2283.5,2282.5,4.38106731]
["bitfinex","ETHUSD",1750688979634,2.568,2283.5,2282.4,6.02794318]
["bitfinex","ETHUSD",1750688979834,2.568,2283.5,2282.4,1.6467]
["bitfinex","ETHUSD",1750688980058,2.568,2283.5,2282.5,4.38102474]
["bitfinex","ETHUSD",1750688980587,2.568,2283.5,2282.4,1.6467]
["bitfinex","ETHUSD",1750688980762,2.568,2283.5,2282.7,5.89437349]
["bitfinex","ETHUSD",1750688980931,10.521,2283.8,2282.9,4.38035983]
["bitfinex","ETHUSD",1750688981133,3.5980053,2284.0,2283.0,4.38010632]
["bitfinex","ETHUSD",1750688981334,2.568,2284.0,2282.8,5.89407984]
["bitfinex","ETHUSD",1750688981650,2.568,2284.0,2283.2,4.37972536]
["bitfinex","ETHUSD",1750688981975,2.568,2284.0,2282.9,16.61510072]
["bitfinex","ETHUSD",1750688981976,10.0,2284.4,2283.4,6.02473159]
["bitfinex","ETHUSD",1750688982190,12.568,2284.4,2283.4,1.6453]
["bitfinex","ETHUSD",1750688982342,2.568,2284.4,2283.4,1.6453]
["bitfinex","ETHUSD",1750688982533,12.0599,2284.8,2283.4,6.02455703]
["bitfinex","ETHUSD",1750688982732,4.3329865,2285.8,2283.2,6.94763711]
["bitfinex","ETHUSD",1750688982733,4.3329865,2286.1,2284.2,1.5165]
["bitfinex","ETHUSD",1750688982947,10.94845126,2285.4,2284.2,1.5165]
["bitfinex","ETHUSD",1750688983279,10.94845126,2285.1,2284.2,1.5165]
["bitfinex","ETHUSD",1750688983438,10.0,2285.0,2284.2,1.5165]
["bitfinex","ETHUSD",1750688983642,1.6492,2285.4,2284.2,1.5165]
["bitfinex","ETHUSD",1750688983839,2.568,2285.3,2284.5,4.37715584]
["bitfinex","ETHUSD",1750688984073,2.568,2285.3,2284.4,4.37751707]
["bitfinex","ETHUSD",1750688984074,10.0,2285.2,2284.6,4.3771336]
["bitfinex","ETHUSD",1750688984368,2.568,2285.5,2284.6,4.3771252]
["bitfinex","ETHUSD",1750688984569,2.568,2285.5,2284.5,4.37723646]
["bitfinex","ETHUSD",1750688984769,2.568,2285.5,2284.3,0.58940798]
["bitfinex","ETHUSD",1750688984978,1.2568,2285.4,2284.3,4.37759644]
["bitfinex","ETHUSD",1750688985274,2.568,2285.5,2284.2,1.5165]
["bitfinex","ETHUSD",1750688985456,10.0,2285.3,2284.3,4.37769694]
["bitfinex","ETHUSD",1750688986132,10.0,2285.3,2284.2,1.5165]
["bitfinex","ETHUSD",1750688986449,10.0,2285.0,2284.2,1.5165]
["bitfinex","ETHUSD",1750688986633,4.66284513,2284.9,2283.7,1.5162]
["bitfinex","ETHUSD",1750688986833,4.66284513,2284.9,2283.7,5.89504154]
["bitfinex","ETHUSD",1750688988170,4.66284513,2284.9,2283.8,4.3785363]
["bitfinex","ETHUSD",1750688988732,4.66284513,2284.9,2283.9,4.37830469]
["bitfinex","ETHUSD",1750688989071,4.66284513,2284.9,2283.8,4.37866513]
["bitfinex","ETHUSD",1750688989368,1.46628451,2284.8,2283.8,0.58948651]
["bitfinex","ETHUSD",1750688989570,10.0,2284.7,2283.8,0.58948651]
["bitfinex","ETHUSD",1750688989734,10.0,2284.7,2283.7,1.5162]
["bitfinex","ETHUSD",1750688990562,2.568,2284.6,2283.7,1.5162]
["bitfinex","ETHUSD",1750688990773,10.0,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688991163,12.568,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688991544,10.0,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688991742,12.568,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688992551,12.568,2284.5,2283.7,2.10574192]
["bitfinex","ETHUSD",1750688992749,12.568,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688992950,25.51399825,2284.5,2283.7,1.5162]
["bitfinex","ETHUSD",1750688993181,25.51399825,2284.5,2283.4,1.6185]
["bitfinex","ETHUSD",1750688994282,10.94845126,2284.2,2283.4,1.6185]
["bitfinex","ETHUSD",1750688994458,19.13945126,2284.2,2283.4,1.6185]
["bitfinex","ETHUSD",1750688994659,21.05339639,2284.2,2283.4,1.6185]
["bitfinex","ETHUSD",1750688995906,2.476,2284.1,2283.4,1.6185]
["bitfinex","ETHUSD",1750688996062,22.51954699,2284.5,2283.4,1.6185]
["bitfinex","ETHUSD",1750688996269,10.0,2284.3,2283.4,1.6185]
["bitfinex","ETHUSD",1750688996492,11.03316662,2284.3,2283.4,1.6185]
["bitfinex","ETHUSD",1750688996816,14.45383798,2284.3,2283.4,1.6185]
["bitfinex","ETHUSD",1750688997011,1.03316662,2284.2,2283.4,1.6185]
["bitfinex","ETHUSD",1750688997520,10.0,2284.4,2283.5,4.37916024]
["bitfinex","ETHUSD",1750688997712,10.95054699,2284.5,2283.6,4.37903995]
["bitfinex","ETHUSD",1750688997863,10.95054699,2284.5,2283.6,4.37886574]
["bitfinex","ETHUSD",1750688998199,10.95054699,2284.5,2283.5,4.37914919]
["bitfinex","ETHUSD",1750688998200,20.522,2284.5,2283.5,4.3791363]
["bitfinex","ETHUSD",1750688998369,20.522,2284.5,2283.4,5.9977957]
["bitfinex","ETHUSD",1750688998564,20.522,2284.5,2283.4,5.99784439]
["bitfinex","ETHUSD",1750688998781,20.522,2284.5,2283.5,4.37919655]
["bitfinex","ETHUSD",1750688999302,20.522,2284.5,2283.5,4.37914969]
["bitfinex","ETHUSD",1750688999503,20.522,2284.5,2283.6,4.37896301]
["bitfinex","ETHUSD",1750688999662,20.522,2284.5,2283.4,1.6185]
["bitfinex","ETHUSD",1750688999663,2.476,2284.4,2283.9,4.3784318]
["bitfinex","ETHUSD",1750688999866,18.705,2284.5,2283.9,4.3784318]
["bitfinex","ETHUSD",1750688999867,10.522,2284.5,2283.9,4.3784318]
["bitfinex","ETHUSD",1750689000103,12.998,2284.5,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689000346,12.998,2284.5,2283.5,4.37913766]
["bitfinex","ETHUSD",1750689000500,10.94845126,2284.1,2283.4,1.6185]
["bitfinex","ETHUSD",1750689000700,2.476,2284.0,2283.4,1.6185]
["bitfinex","ETHUSD",1750689000925,2.476,2284.0,2282.6,1.5686]
["bitfinex","ETHUSD",1750689000926,10.94845126,2283.6,2282.6,1.5686]
["bitfinex","ETHUSD",1750689001133,10.94845126,2283.2,2282.6,1.5686]
["bitfinex","ETHUSD",1750689001447,1.5183,2284.3,2283.4,4.37928119]
["bitfinex","ETHUSD",1750689001639,1.5183,2284.7,2283.9,4.3783565]
["bitfinex","ETHUSD",1750689001806,1.5183,2284.7,2283.5,1.5786]
["bitfinex","ETHUSD",1750689002004,10.94845126,2284.6,2283.7,4.37869433]
["bitfinex","ETHUSD",1750689002230,4.0292,2285.1,2284.3,4.3775741]
["bitfinex","ETHUSD",1750689002550,1.5532,2285.1,2284.4,1.5245]
["bitfinex","ETHUSD",1750689002847,12.998,2285.5,2284.7,4.37685771]
["bitfinex","ETHUSD",1750689003140,12.998,2285.5,2284.4,1.5245]
["bitfinex","ETHUSD",1750689003141,23.94645126,2285.5,2284.4,1.5245]
["bitfinex","ETHUSD",1750689003351,10.94845126,2285.2,2284.4,1.5245]
["bitfinex","ETHUSD",1750689003906,10.522,2285.5,2284.4,5.90194044]
["bitfinex","ETHUSD",1750689004124,2.476,2285.3,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689004341,10.522,2285.5,2284.4,1.5245]
["bitfinex","ETHUSD",1750689004540,2.476,2285.4,2284.9,4.37655169]
["bitfinex","ETHUSD",1750689004739,1.5764,2286.0,2285.1,1.6585]
["bitfinex","ETHUSD",1750689004941,2.476,2286.1,2285.5,4.37528881]
["bitfinex","ETHUSD",1750689005145,2.476,2286.1,2285.1,1.6585]
["bitfinex","ETHUSD",1750689005302,2.476,2286.1,2285.6,4.37519204]
["bitfinex","ETHUSD",1750689005707,12.0984,2286.3,2285.7,4.37491754]
["bitfinex","ETHUSD",1750689005914,7.76,2287.3,2285.8,4.37467043]
["bitfinex","ETHUSD",1750689005915,2.476,2286.6,2285.8,4.37467043]
["bitfinex","ETHUSD",1750689006146,12.476,2286.6,2285.7,5.91845895]
["bitfinex","ETHUSD",1750689006303,12.476,2286.6,2285.4,4.37555067]
["bitfinex","ETHUSD",1750689006304,10.0,2286.2,2285.4,4.37555067]
["bitfinex","ETHUSD",1750689006507,10.0,2286.2,2285.6,4.37511545]
["bitfinex","ETHUSD",1750689006716,10.0,2286.2,2285.7,4.37499577]
["bitfinex","ETHUSD",1750689006944,2.476,2286.3,2285.7,4.37491503]
["bitfinex","ETHUSD",1750689009739,12.475,2286.0,2285.2,4.37589703]
["bitfinex","ETHUSD",1750689010072,0.44849456,2286.6,2285.9,4.37448758]
["bitfinex","ETHUSD",1750689010213,4.0206,2286.5,2285.8,1.6382]
["bitfinex","ETHUSD",1750689010414,10.0,2286.3,2285.1,1.5827]
["bitfinex","ETHUSD",1750689010943,10.94845126,2286.1,2285.1,1.5827]
["bitfinex","ETHUSD",1750689011143,10.0,2286.3,2285.1,1.5827]
["bitfinex","ETHUSD",1750689011144,1.6514,2286.0,2285.1,1.5827]
["bitfinex","ETHUSD",1750689011352,1.6514,2286.0,2285.5,4.37530164]
["bitfinex","ETHUSD",1750689011534,1.6514,2286.0,2285.4,4.37547662]
["bitfinex","ETHUSD",1750689011751,1.6514,2286.0,2285.4,4.37557356]
["bitfinex","ETHUSD",1750689012245,1.6514,2286.0,2285.2,4.37588262]
["bitfinex","ETHUSD",1750689012412,1.6514,2286.0,2285.3,4.37579121]
["bitfinex","ETHUSD",1750689012612,3.14830513,2286.5,2285.1,1.5827]
["bitfinex","ETHUSD",1750689012822,2.475,2286.4,2285.5,4.37528735]
["bitfinex","ETHUSD",1750689013012,14.85016008,2286.4,2285.1,1.5827]
["bitfinex","ETHUSD",1750689013214,10.0,2286.3,2285.3,4.37577321]
["bitfinex","ETHUSD",1750689013449,2.475,2286.2,2285.3,4.37577321]
["bitfinex","ETHUSD",1750689013647,2.475,2286.2,2285.4,4.37560066]
["bitfinex","ETHUSD",1750689013951,2.475,2286.2,2285.7,4.37502567]
["bitfinex","ETHUSD",1750689014115,2.475,2286.2,2285.5,4.37531818]
["bitfinex","ETHUSD",1750689014315,2.475,2286.2,2285.6,4.37517149]
["bitfinex","ETHUSD",1750689014556,2.475,2286.2,2285.6,4.37509346]
["bitfinex","ETHUSD",1750689014850,2.475,2286.2,2285.6,4.37513829]
["bitfinex","ETHUSD",1750689015017,2.475,2286.2,2285.7,4.37492376]
["bitfinex","ETHUSD",1750689015353,18.2,2286.3,2285.1,1.5827]
["bitfinex","ETHUSD",1750689015354,10.94845126,2286.1,2285.1,1.5827]
["bitfinex","ETHUSD",1750689015537,11.6318,2286.0,2285.1,6.55469547]
["bitfinex","ETHUSD",1750689015740,11.6318,2286.0,2285.1,6.55459277]
["bitfinex","ETHUSD",1750689016054,19.8118,2286.0,2285.1,2.17860001]
["bitfinex","ETHUSD",1750689016214,10.0,2285.8,2285.1,0.59590001]
["bitfinex","ETHUSD",1750689016419,10.0,2285.4,2284.7,4.37686306]
["bitfinex","ETHUSD",1750689016753,10.0,2285.4,2284.7,4.37692891]
["bitfinex","ETHUSD",1750689017455,10.0,2285.4,2284.8,4.3767362]
["bitfinex","ETHUSD",1750689017658,10.0,2285.4,2284.6,4.37702672]
["bitfinex","ETHUSD",1750689017952,10.0,2285.4,2284.6,4.37704531]
["bitfinex","ETHUSD",1750689018168,10.0,2285.4,2284.6,4.96769984]
["bitfinex","ETHUSD",1750689018321,10.0,2285.4,2284.9,4.37652866]
["bitfinex","ETHUSD",1750689018515,10.0,2285.4,2284.8,4.376664]
["bitfinex","ETHUSD",1750689019118,1.5494,2285.6,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689019319,1.5494,2285.6,2285.1,4.37608909]
["bitfinex","ETHUSD",1750689019547,1.5494,2285.6,2285.0,4.37624265]
["bitfinex","ETHUSD",1750689019853,1.5494,2285.6,2285.0,0.54721174]
["bitfinex","ETHUSD",1750689020011,1.5494,2285.6,2284.6,4.37706803]
["bitfinex","ETHUSD",1750689020218,1.5494,2285.6,2284.5,1.5295]
["bitfinex","ETHUSD",1750689020418,1.5494,2285.6,2285.1,4.37602207]
["bitfinex","ETHUSD",1750689020649,11.5494,2285.6,2284.5,5.9067036]
["bitfinex","ETHUSD",1750689020852,15.86278513,2285.6,2284.6,4.96772688]
["bitfinex","ETHUSD",1750689021052,10.94845126,2285.4,2284.6,0.59067036]
["bitfinex","ETHUSD",1750689021261,10.94845126,2285.4,2284.4,4.37751707]
["bitfinex","ETHUSD",1750689021418,19.10845126,2285.4,2284.4,4.37751707]
["bitfinex","ETHUSD",1750689021852,1.6503,2285.0,2284.0,4.37820802]
["bitfinex","ETHUSD",1750689022057,10.94845126,2284.8,2283.8,4.37854956]
["bitfinex","ETHUSD",1750689022273,10.0,2284.8,2284.0,4.37815027]
["bitfinex","ETHUSD",1750689022426,10.0,2284.8,2284.2,4.37780801]
["bitfinex","ETHUSD",1750689022640,2.475,2284.8,2283.9,4.37835819]
["bitfinex","ETHUSD",1750689022849,2.475,2284.8,2283.5,8.38236618]
["bitfinex","ETHUSD",1750689023073,2.475,2284.8,2283.5,1.5282]
["bitfinex","ETHUSD",1750689023074,1.543,2284.7,2283.5,1.5282]
["bitfinex","ETHUSD",1750689023227,4.03964513,2284.7,2283.9,4.3784472]
["bitfinex","ETHUSD",1750689023433,4.03964513,2284.7,2283.9,4.3784725]
["bitfinex","ETHUSD",1750689023645,4.03964513,2284.7,2283.8,4.37855991]
["bitfinex","ETHUSD",1750689023874,1.543,2284.7,2283.5,1.5282]
["bitfinex","ETHUSD",1750689024075,2.475,2284.9,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689024375,14.0749,2285.3,2284.3,4.3777087]
["bitfinex","ETHUSD",1750689024672,4.0749,2285.3,2284.8,4.37666112]
["bitfinex","ETHUSD",1750689024973,4.0749,2285.3,2284.7,4.37684089]
["bitfinex","ETHUSD",1750689025191,4.0749,2285.3,2284.6,4.37705744]
["bitfinex","ETHUSD",1750689025493,1.5999,2285.3,2284.9,4.37643626]
["bitfinex","ETHUSD",1750689025691,1.5999,2285.3,2284.8,4.37663502]
["bitfinex","ETHUSD",1750689025999,1.5999,2285.3,2284.9,4.37646874]
["bitfinex","ETHUSD",1750689026317,1.5999,2285.3,2284.7,1.5949]
["bitfinex","ETHUSD",1750689026505,1.5662,2285.8,2284.7,1.5949]
["bitfinex","ETHUSD",1750689026703,1.5662,2286.1,2285.5,1.5949]
["bitfinex","ETHUSD",1750689026997,1.5662,2286.4,2285.5,1.5949]
["bitfinex","ETHUSD",1750689027200,1.5662,2286.4,2285.6,4.37521876]
["bitfinex","ETHUSD",1750689027359,1.5662,2286.4,2285.6,4.37514411]
["bitfinex","ETHUSD",1750689027563,10.94845126,2286.3,2285.4,4.37549159]
["bitfinex","ETHUSD",1750689027867,1.5662,2285.8,2285.1,4.37607742]
["bitfinex","ETHUSD",1750689028088,1.5662,2285.8,2285.3,4.37577081]
["bitfinex","ETHUSD",1750689028260,1.5662,2285.8,2285.1,4.37601148]
["bitfinex","ETHUSD",1750689028456,1.5662,2285.8,2285.1,4.37607009]
["bitfinex","ETHUSD",1750689028673,1.5662,2285.8,2284.9,1.5949]
["bitfinex","ETHUSD",1750689028884,1.5662,2285.8,2285.0,4.37627697]
["bitfinex","ETHUSD",1750689029101,1.5662,2285.8,2284.9,1.5949]
["bitfinex","ETHUSD",1750689029300,2.461,2285.7,2284.9,4.37644983]
["bitfinex","ETHUSD",1750689029662,2.461,2285.7,2284.6,1.5949]
["bitfinex","ETHUSD",1750689029863,2.461,2285.7,2285.0,4.37635391]
["bitfinex","ETHUSD",1750689030116,2.461,2285.7,2285.1,4.37617417]
["bitfinex","ETHUSD",1750689030307,2.461,2285.7,2284.6,5.97200114]
["bitfinex","ETHUSD",1750689030308,1.5662,2285.8,2285.0,4.37634856]
["bitfinex","ETHUSD",1750689030662,4.0272,2285.8,2285.2,4.37594507]
["bitfinex","ETHUSD",1750689030809,1.5662,2285.8,2285.2,4.37594507]
["bitfinex","ETHUSD",1750689031007,1.5662,2285.8,2285.5,4.37540601]
["bitfinex","ETHUSD",1750689031482,1.5662,2285.8,2284.6,1.5949]
["bitfinex","ETHUSD",1750689031640,1.5662,2285.8,2285.4,4.37560143]
["bitfinex","ETHUSD",1750689031974,1.5662,2285.8,2285.3,4.37569745]
["bitfinex","ETHUSD",1750689032176,1.5662,2285.8,2285.3,4.3757793]
["bitfinex","ETHUSD",1750689032326,1.5662,2285.8,2285.3,4.37571537]
["bitfinex","ETHUSD",1750689032684,10.0,2285.7,2284.7,4.97411436]
["bitfinex","ETHUSD",1750689032976,2.25146513,2285.6,2284.8,4.37666841]
["bitfinex","ETHUSD",1750689033184,20.598,2285.7,2284.8,4.37666841]
["bitfinex","ETHUSD",1750689033323,20.598,2285.7,2284.9,4.37653532]
["bitfinex","ETHUSD",1750689033520,20.598,2285.7,2285.1,4.37607569]
["bitfinex","ETHUSD",1750689033521,10.0,2285.7,2285.1,4.37607569]
["bitfinex","ETHUSD",1750689034282,10.0,2285.7,2285.3,4.37571156]
["bitfinex","ETHUSD",1750689034481,10.0,2285.7,2285.2,4.37585066]
["bitfinex","ETHUSD",1750689034779,2.461,2286.2,2285.6,4.37512721]
["bitfinex","ETHUSD",1750689034989,10.94845126,2285.8,2284.6,4.37699283]
["bitfinex","ETHUSD",1750689035167,11.5845,2285.3,2284.5,4.37721596]
["bitfinex","ETHUSD",1750689035364,2.461,2285.2,2284.6,4.37704954]
["bitfinex","ETHUSD",1750689035545,2.461,2285.2,2284.2,1.6446]
["bitfinex","ETHUSD",1750689035980,2.461,2285.2,2284.5,4.37731106]
["bitfinex","ETHUSD",1750689036192,2.461,2285.2,2284.4,4.37740779]
["bitfinex","ETHUSD",1750689036350,2.461,2285.2,2284.5,4.37731198]
["bitfinex","ETHUSD",1750689036554,2.461,2285.2,2284.6,4.37699227]
["bitfinex","ETHUSD",1750689036845,2.461,2285.2,2284.7,4.37691821]
["bitfinex","ETHUSD",1750689037050,1.5845,2285.3,2284.7,4.37691557]
["bitfinex","ETHUSD",1750689037249,1.524,2285.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689037460,1.524,2285.6,2284.8,4.37660045]
["bitfinex","ETHUSD",1750689037780,1.524,2285.6,2284.9,4.37653298]
["bitfinex","ETHUSD",1750689037987,10.516,2285.7,2284.6,0.58965255]
["bitfinex","ETHUSD",1750689038189,1.5207,2285.9,2285.1,1.501]
["bitfinex","ETHUSD",1750689038466,3.9817,2286.4,2285.4,4.37543593]
["bitfinex","ETHUSD",1750689038643,3.9817,2286.4,2285.8,4.37472843]
["bitfinex","ETHUSD",1750689038843,10.94845126,2285.9,2284.6,2.875648]
["bitfinex","ETHUSD",1750689039043,14.1137,2285.8,2284.9,4.37645261]
["bitfinex","ETHUSD",1750689039276,10.0,2285.2,2284.6,1.315048]
["bitfinex","ETHUSD",1750689039459,10.0,2285.2,2284.3,1.5606]
["bitfinex","ETHUSD",1750689039460,10.0,2285.0,2284.3,1.5606]
["bitfinex","ETHUSD",1750689039638,10.0,2285.0,2284.3,0.59384416]
["bitfinex","ETHUSD",1750689039973,1.1083,2284.7,2283.6,1.67358574]
["bitfinex","ETHUSD",1750689040266,1.1083,2284.7,2283.7,4.37875444]
["bitfinex","ETHUSD",1750689040267,12.05675126,2284.7,2283.7,4.37875444]
["bitfinex","ETHUSD",1750689040568,12.05675126,2284.7,2283.7,4.37877389]
["bitfinex","ETHUSD",1750689040757,12.49820931,2284.7,2283.7,4.37877389]
["bitfinex","ETHUSD",1750689040958,12.49820931,2284.7,2283.8,4.3786611]
["bitfinex","ETHUSD",1750689041132,1.1083,2284.7,2283.9,4.37834513]
["bitfinex","ETHUSD",1750689041332,1.1083,2284.7,2284.2,4.377893]
["bitfinex","ETHUSD",1750689041333,2.461,2284.6,2284.2,4.377893]
["bitfinex","ETHUSD",1750689041536,2.461,2284.6,2283.6,1.2263]
["bitfinex","ETHUSD",1750689042172,1.1083,2284.3,2283.6,4.37894232]
["bitfinex","ETHUSD",1750689042357,2.461,2284.2,2283.7,4.37885115]
["bitfinex","ETHUSD",1750689042556,11.1083,2283.8,2282.3,5.64794213]
["bitfinex","ETHUSD",1750689042870,1.1083,2283.8,2282.9,4.38035402]
["bitfinex","ETHUSD",1750689043077,1.1083,2283.8,2282.9,4.38030655]
["bitfinex","ETHUSD",1750689043278,11.1083,2283.8,2282.9,4.38026888]
["bitfinex","ETHUSD",1750689043479,11.1083,2283.8,2282.8,4.38047474]
["bitfinex","ETHUSD",1750689043769,11.1083,2283.8,2282.3,9.4334]
["bitfinex","ETHUSD",1750689043770,11.1083,2283.8,2282.9,4.81843441]
["bitfinex","ETHUSD",1750689043975,11.1083,2283.8,2282.9,0.43804747]
["bitfinex","ETHUSD",1750689044173,11.1083,2283.8,2282.5,4.38104895]
["bitfinex","ETHUSD",1750689044174,1.1083,2283.5,2282.5,4.38104895]
["bitfinex","ETHUSD",1750689044332,1.1083,2283.5,2282.0,2.535622]
["bitfinex","ETHUSD",1750689044333,11.7313,2283.4,2282.0,1.2189]
["bitfinex","ETHUSD",1750689044535,11.7313,2283.4,2282.3,4.38137392]
["bitfinex","ETHUSD",1750689044795,11.7313,2283.4,2281.8,4.38233337]
["bitfinex","ETHUSD",1750689044796,0.55,2282.3,2280.4,4.38507726]
["bitfinex","ETHUSD",1750689045135,10.94845126,2281.6,2280.8,4.38428663]
["bitfinex","ETHUSD",1750689045253,2.462,2281.5,2281.0,4.3840325]
["bitfinex","ETHUSD",1750689045584,2.462,2281.5,2280.9,4.38422205]
["bitfinex","ETHUSD",1750689045886,10.0,2281.3,2280.4,4.38508497]
["bitfinex","ETHUSD",1750689046074,10.0,2281.1,2280.0,1.2184]
["bitfinex","ETHUSD",1750689046284,10.0,2281.1,2280.2,4.38558021]
["bitfinex","ETHUSD",1750689046447,3.16674513,2281.2,2280.4,4.38509092]
["bitfinex","ETHUSD",1750689046791,10.0,2281.1,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689046949,0.5,2281.0,2280.1,4.38566873]
["bitfinex","ETHUSD",1750689047149,10.5,2281.0,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689047381,10.5,2281.0,2280.1,4.38565083]
["bitfinex","ETHUSD",1750689047577,10.5,2281.0,2279.9,4.59488384]
["bitfinex","ETHUSD",1750689047790,11.222,2281.0,2280.0,4.38577623]
["bitfinex","ETHUSD",1750689047971,10.94845126,2280.5,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689048174,13.04329639,2280.5,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689048375,12.09484513,2280.5,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689048581,22.82584513,2280.5,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689049389,10.0,2280.5,2279.9,4.59492632]
["bitfinex","ETHUSD",1750689049695,10.0,2280.5,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689049877,12.80910343,2280.9,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689050210,0.5,2281.0,2280.3,4.38525829]
["bitfinex","ETHUSD",1750689050412,0.5,2281.0,2280.1,4.38577255]
["bitfinex","ETHUSD",1750689050709,12.80910343,2281.0,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689050867,12.80910343,2280.6,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689051410,10.0,2280.1,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689051570,21.314,2280.0,2279.9,0.2088657]
["bitfinex","ETHUSD",1750689051770,10.55,2279.9,2278.1,3.7566]
["bitfinex","ETHUSD",1750689051971,10.0,2279.4,2278.2,0.37566]
["bitfinex","ETHUSD",1750689052207,3.1864,2279.8,2278.2,0.37566]
["bitfinex","ETHUSD",1750689052370,2.555,2279.6,2278.5,4.38875894]
["bitfinex","ETHUSD",1750689052569,18.73316081,2279.7,2278.3,4.38923758]
["bitfinex","ETHUSD",1750689052985,8.304,2279.7,2279.0,4.3877145]
["bitfinex","ETHUSD",1750689053233,12.80910343,2280.1,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689053234,0.5,2279.5,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689053434,0.5,2279.5,2279.1,4.38768149]
["bitfinex","ETHUSD",1750689053587,3.00220196,2279.9,2279.1,4.38768149]
["bitfinex","ETHUSD",1750689053786,2.8583325,2279.9,2279.2,4.38749997]
["bitfinex","ETHUSD",1750689054014,2.556,2279.8,2279.1,4.38760251]
["bitfinex","ETHUSD",1750689054186,12.80910343,2279.2,2277.6,4.39044975]
["bitfinex","ETHUSD",1750689054387,12.80910343,2279.2,2277.3,4.39113133]
["bitfinex","ETHUSD",1750689054388,2.556,2279.2,2277.9,4.39000834]
["bitfinex","ETHUSD",1750689054619,2.556,2279.2,2277.8,1.2339]
["bitfinex","ETHUSD",1750689054620,2.556,2279.7,2278.1,10.0]
["bitfinex","ETHUSD",1750689056343,14.12829743,2279.5,2278.4,4.38893706]
["bitfinex","ETHUSD",1750689056497,14.12829743,2279.5,2278.6,4.38863186]
["bitfinex","ETHUSD",1750689056839,1.319194,2279.5,2278.6,4.82738208]
["bitfinex","ETHUSD",1750689057046,1.319194,2279.5,2278.7,4.3884588]
["bitfinex","ETHUSD",1750689057252,1.319194,2279.5,2278.6,4.38860534]
["bitfinex","ETHUSD",1750689057401,1.319194,2279.5,2278.2,4.38943025]
["bitfinex","ETHUSD",1750689057901,1.319194,2279.5,2278.8,4.3880955]
["bitfinex","ETHUSD",1750689058148,3.2893134,2279.5,2278.5,4.38871937]
["bitfinex","ETHUSD",1750689058303,0.5,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750689058806,1.319032,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750689058998,10.0,2280.6,2279.8,4.3861908]
["bitfinex","ETHUSD",1750689059200,22.51478743,2280.7,2280.0,4.38584405]
["bitfinex","ETHUSD",1750689059430,22.51478743,2280.7,2279.6,6.94372505]
["bitfinex","ETHUSD",1750689059642,25.02196617,2280.7,2280.0,4.38578667]
["bitfinex","ETHUSD",1750689059805,3.82586274,2280.7,2280.0,4.38588445]
["bitfinex","ETHUSD",1750689060002,10.537,2281.3,2279.7,0.69437251]
["bitfinex","ETHUSD",1750689060271,12.80910343,2280.5,2279.0,1.2384]
["bitfinex","ETHUSD",1750689060472,10.943,2280.4,2278.8,2.557]
["bitfinex","ETHUSD",1750689060641,12.80910343,2279.9,2278.4,2.557]
["bitfinex","ETHUSD",1750689060842,10.946,2279.8,2278.7,4.38845974]
["bitfinex","ETHUSD",1750689061071,10.946,2279.8,2278.3,10.539]
["bitfinex","ETHUSD",1750689061370,12.80910343,2279.5,2278.7,4.38830775]
["bitfinex","ETHUSD",1750689061572,12.557,2280.4,2279.4,4.38702582]
["bitfinex","ETHUSD",1750689061868,12.557,2280.4,2279.4,4.38702665]
["bitfinex","ETHUSD",1750689062165,2.557,2280.4,2279.1,4.38769689]
["bitfinex","ETHUSD",1750689062370,0.22125296,2281.6,2279.0,3.861]
["bitfinex","ETHUSD",1750689062371,0.22125296,2281.6,2279.2,12.80910343]
["bitfinex","ETHUSD",1750689062569,0.5,2282.9,2279.0,3.861]
["bitfinex","ETHUSD",1750689062570,4.37944486,2283.4,2281.0,4.38396305]
["bitfinex","ETHUSD",1750689062770,1.318154,2281.8,2280.9,6.94122515]
["bitfinex","ETHUSD",1750689062928,1.318154,2281.8,2280.9,2.557]
["bitfinex","ETHUSD",1750689063133,12.80910343,2282.2,2280.8,5.64860347]
["bitfinex","ETHUSD",1750689063369,12.80910343,2282.2,2280.8,1.2642]
["bitfinex","ETHUSD",1750689063578,12.80910343,2281.4,2279.3,1.2317]
["bitfinex","ETHUSD",1750689063883,12.80910343,2281.0,2280.0,4.38596178]
["bitfinex","ETHUSD",1750689064039,12.80910343,2281.0,2279.9,4.38612238]
["bitfinex","ETHUSD",1750689064236,12.80910343,2281.0,2280.0,4.38585555]
["bitfinex","ETHUSD",1750689064434,2.65,2281.2,2279.3,5.61890633]
["bitfinex","ETHUSD",1750689064634,1.1105,2281.1,2279.7,2.65]
["bitfinex","ETHUSD",1750689064834,15.45910343,2281.0,2279.7,4.38644258]
["bitfinex","ETHUSD",1750689065074,15.45910343,2281.0,2279.4,0.56189063]
["bitfinex","ETHUSD",1750689065372,10.0,2280.9,2279.5,4.38680839]
["bitfinex","ETHUSD",1750689065573,10.0,2280.9,2279.4,0.56189063]
["bitfinex","ETHUSD",1750689065870,12.80910343,2280.8,2279.1,4.38769689]
["bitfinex","ETHUSD",1750689066170,12.80910343,2280.4,2278.9,1.318542]
["bitfinex","ETHUSD",1750689066370,12.80910343,2280.4,2279.1,4.38754883]
["bitfinex","ETHUSD",1750689066371,8.461,2280.3,2279.1,4.38754883]
["bitfinex","ETHUSD",1750689066673,12.80910343,2280.4,2278.6,3.9364]
["bitfinex","ETHUSD",1750689066873,12.80910343,2281.0,2279.8,4.38618696]
["bitfinex","ETHUSD",1750689067172,2.649,2280.6,2279.7,4.38644211]
["bitfinex","ETHUSD",1750689067374,2.649,2280.6,2279.5,2.649]
["bitfinex","ETHUSD",1750689067535,2.649,2280.6,2279.3,1.1796]
["bitfinex","ETHUSD",1750689067733,2.649,2280.6,2279.4,2.649]
["bitfinex","ETHUSD",1750689067939,2.649,2280.6,2279.7,4.38644606]
["bitfinex","ETHUSD",1750689068258,12.80910343,2280.6,2279.5,4.38683295]
["bitfinex","ETHUSD",1750689068458,12.80910343,2280.6,2279.5,4.38692415]
["bitfinex","ETHUSD",1750689068661,12.80910343,2280.6,2279.6,4.3867317]
["bitfinex","ETHUSD",1750689068870,12.80910343,2280.6,2279.0,1.2372]
["bitfinex","ETHUSD",1750689069071,12.80910343,2280.6,2279.0,3.8862]
["bitfinex","ETHUSD",1750689069274,1.28091034,2280.5,2279.4,4.38693542]
["bitfinex","ETHUSD",1750689069575,9.72791034,2280.5,2279.5,4.38680962]
["bitfinex","ETHUSD",1750689069778,9.72791034,2280.5,2279.1,0.38862]
["bitfinex","ETHUSD",1750689070071,10.0,2280.8,2279.7,4.38645205]
["bitfinex","ETHUSD",1750689070273,12.80910343,2280.5,2279.2,4.38739591]
["bitfinex","ETHUSD",1750689070479,10.0,2280.8,2279.1,0.38862]
["bitfinex","ETHUSD",1750689070480,10.0,2280.8,2279.1,4.77629255]
["bitfinex","ETHUSD",1750689070772,12.57845139,2280.9,2279.3,1.1621]
["bitfinex","ETHUSD",1750689070961,2.53875548,2280.8,2280.0,4.38583514]
["bitfinex","ETHUSD",1750689071162,2.53875548,2280.8,2279.4,0.55494355]
["bitfinex","ETHUSD",1750689071379,0.43491051,2281.1,2279.6,4.38673451]
["bitfinex","ETHUSD",1750689071553,13.19,2281.5,2280.7,4.38450106]
["bitfinex","ETHUSD",1750689071875,13.19,2281.5,2280.3,4.38534479]
["bitfinex","ETHUSD",1750689072082,10.0,2281.4,2280.5,4.38498486]
["bitfinex","ETHUSD",1750689072377,13.83544349,2281.4,2280.2,4.38545365]
["bitfinex","ETHUSD",1750689072577,3.72888441,2281.3,2279.8,2.65]
["bitfinex","ETHUSD",1750689072878,12.80910343,2280.6,2279.4,0.55494355]
["bitfinex","ETHUSD",1750689073075,11.104,2280.5,2279.2,1.133]
["bitfinex","ETHUSD",1750689073388,2.65,2280.7,2280.3,4.38529196]
["bitfinex","ETHUSD",1750689073539,10.0,2281.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750689073740,10.0,2281.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750689073741,1.02972825,2281.1,2280.1,4.38577255]
["bitfinex","ETHUSD",1750689073971,1.318238,2281.3,2279.9,1.1652]
["bitfinex","ETHUSD",1750689074152,2.65,2281.7,2280.0,4.38596491]
["bitfinex","ETHUSD",1750689074478,2.65,2281.7,2279.9,1.1652]
["bitfinex","ETHUSD",1750689074479,1.03010246,2281.4,2280.4,4.38506544]
["bitfinex","ETHUSD",1750689074681,11.103,2281.7,2280.4,4.38506544]
["bitfinex","ETHUSD",1750689074682,2.649,2281.8,2280.9,4.38411752]
["bitfinex","ETHUSD",1750689074877,1.03258161,2281.7,2280.3,2.649]
["bitfinex","ETHUSD",1750689075183,13.84168504,2281.6,2280.3,7.0342649]
["bitfinex","ETHUSD",1750689075378,2.41768188,2281.5,2280.3,7.0342649]
["bitfinex","ETHUSD",1750689075683,1.03351338,2281.4,2280.7,4.384486]
["bitfinex","ETHUSD",1750689075844,2.649,2281.7,2280.4,4.38519557]
["bitfinex","ETHUSD",1750689076180,1.0340697,2281.6,2280.4,4.38519557]
["bitfinex","ETHUSD",1750689076340,1.0340697,2281.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750689076547,1.03445622,2281.8,2281.3,4.38338283]
["bitfinex","ETHUSD",1750689076902,1.318001,2282.0,2280.5,11.0912]
["bitfinex","ETHUSD",1750689077049,12.80910343,2282.5,2280.3,12.80910343]
["bitfinex","ETHUSD",1750689077050,1.03499165,2282.2,2281.9,4.38231298]
["bitfinex","ETHUSD",1750689077247,2.649,2282.5,2281.8,4.38247162]
["bitfinex","ETHUSD",1750689077543,2.649,2282.5,2281.8,4.38235814]
["bitfinex","ETHUSD",1750689077742,2.9139,2282.5,2281.4,4.38314994]
["bitfinex","ETHUSD",1750689077976,13.84292061,2282.4,2280.9,3.7512]
["bitfinex","ETHUSD",1750689078152,1.03381718,2282.3,2281.0,4.38404208]
["bitfinex","ETHUSD",1750689078354,2.9139,2282.5,2281.5,4.38297944]
["bitfinex","ETHUSD",1750689078542,1.03302849,2282.4,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689078745,3.94692849,2282.5,2281.7,4.38258334]
["bitfinex","ETHUSD",1750689078990,1.03228742,2282.5,2281.4,1.0998]
["bitfinex","ETHUSD",1750689079193,3.68144927,2282.9,2281.7,4.38259887]
["bitfinex","ETHUSD",1750689079357,1.03244927,2282.8,2281.6,4.38280706]
["bitfinex","ETHUSD",1750689079679,1.03244927,2282.7,2281.4,5.48300725]
["bitfinex","ETHUSD",1750689079892,1.03244927,2282.8,2282.2,4.38170994]
["bitfinex","ETHUSD",1750689080047,0.36814493,2282.7,2281.8,4.38250503]
["bitfinex","ETHUSD",1750689080394,2.649,2283.5,2282.0,1.1388]
["bitfinex","ETHUSD",1750689080554,12.80910343,2282.9,2281.2,0.43838499]
["bitfinex","ETHUSD",1750689080759,12.80910343,2282.5,2281.2,0.43838499]
["bitfinex","ETHUSD",1750689080956,2.649,2282.8,2282.0,4.38193037]
["bitfinex","ETHUSD",1750689081155,22.80910343,2282.7,2281.2,6.13918384]
["bitfinex","ETHUSD",1750689081383,3.57647696,2282.6,2281.2,0.43838499]
["bitfinex","ETHUSD",1750689081566,2.54581034,2282.6,2281.5,4.38297814]
["bitfinex","ETHUSD",1750689081768,2.649,2282.5,2281.5,4.38297814]
["bitfinex","ETHUSD",1750689081981,2.649,2282.5,2281.2,0.43838499]
["bitfinex","ETHUSD",1750689082203,2.649,2282.9,2281.3,4.38346556]
["bitfinex","ETHUSD",1750689082481,2.649,2282.9,2281.6,4.3828892]
["bitfinex","ETHUSD",1750689082691,2.649,2282.9,2281.7,2.649]
["bitfinex","ETHUSD",1750689082857,1.2649,2282.8,2281.9,4.3822142]
["bitfinex","ETHUSD",1750689083062,10.0,2283.0,2281.9,4.38221817]
["bitfinex","ETHUSD",1750689083288,11.0287628,2283.0,2281.5,2.649]
["bitfinex","ETHUSD",1750689083491,11.0287628,2283.0,2281.9,4.38228529]
["bitfinex","ETHUSD",1750689083785,11.0287628,2283.0,2281.5,2.649]
["bitfinex","ETHUSD",1750689083989,2.648,2282.9,2281.6,4.3828892]
["bitfinex","ETHUSD",1750689084153,2.648,2282.9,2281.9,4.38223184]
["bitfinex","ETHUSD",1750689084485,2.648,2282.9,2281.0,10.0]
["bitfinex","ETHUSD",1750689084486,12.80910343,2282.6,2281.0,3.777]
["bitfinex","ETHUSD",1750689084692,2.648,2282.5,2281.2,4.38354606]
["bitfinex","ETHUSD",1750689084887,12.80910343,2282.2,2281.0,4.383929]
["bitfinex","ETHUSD",1750689085183,12.80910343,2282.2,2280.7,5.57749849]
["bitfinex","ETHUSD",1750689085397,12.80910343,2282.2,2280.8,4.38442651]
["bitfinex","ETHUSD",1750689085398,11.28091034,2282.1,2280.8,4.38442651]
["bitfinex","ETHUSD",1750689085600,1.02902957,2282.0,2280.7,4.38449895]
["bitfinex","ETHUSD",1750689085801,22.80910343,2281.8,2280.3,1.1191]
["bitfinex","ETHUSD",1750689086005,1.02921361,2281.7,2280.3,4.38529526]
["bitfinex","ETHUSD",1750689086212,12.80910343,2281.4,2279.9,1.1803]
["bitfinex","ETHUSD",1750689086517,22.12351344,2281.3,2280.0,4.38594715]
["bitfinex","ETHUSD",1750689086703,10.0,2281.1,2279.9,0.36614878]
["bitfinex","ETHUSD",1750689086867,10.0,2281.1,2280.1,4.38577117]
["bitfinex","ETHUSD",1750689087067,10.0,2281.1,2279.9,0.36614878]
["bitfinex","ETHUSD",1750689087270,11.03026048,2281.1,2279.9,4.75230363]
["bitfinex","ETHUSD",1750689087509,10.0,2281.1,2280.1,4.38558329]
["bitfinex","ETHUSD",1750689087667,10.0,2281.1,2280.3,4.38538231]
["bitfinex","ETHUSD",1750689087873,10.534,2281.4,2280.0,4.38596491]
["bitfinex","ETHUSD",1750689088073,10.0,2281.3,2280.4,4.38506504]
["bitfinex","ETHUSD",1750689088273,11.03200975,2281.3,2280.1,4.86087095]
["bitfinex","ETHUSD",1750689088514,11.03200975,2281.3,2280.2,4.38556325]
["bitfinex","ETHUSD",1750689088717,12.80910343,2280.3,2278.2,1.162]
["bitfinex","ETHUSD",1750689089011,34.01292009,2280.2,2278.7,4.38836908]
["bitfinex","ETHUSD",1750689089216,1.03200975,2280.1,2278.2,1.162]
["bitfinex","ETHUSD",1750689089377,11.161,2280.0,2278.3,4.7556435]
["bitfinex","ETHUSD",1750689089573,11.161,2280.0,2278.9,4.38794441]
["bitfinex","ETHUSD",1750689089776,11.161,2280.0,2278.7,4.38836224]
["bitfinex","ETHUSD",1750689089777,2.35027318,2279.9,2278.7,4.38836224]
["bitfinex","ETHUSD",1750689089971,0.78445964,2279.8,2278.8,4.38825337]
["bitfinex","ETHUSD",1750689090211,13.59356307,2279.8,2278.6,4.38858932]
["bitfinex","ETHUSD",1750689090430,13.59356307,2279.8,2278.3,4.75560846]
["bitfinex","ETHUSD",1750689090431,10.0,2279.7,2278.3,4.75560846]
["bitfinex","ETHUSD",1750689090649,1.319107,2279.9,2278.4,1.1984]
["bitfinex","ETHUSD",1750689090848,2.648,2279.6,2279.1,4.38759529]
["bitfinex","ETHUSD",1750689091055,2.648,2279.6,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689091195,1.319107,2279.9,2278.7,4.3884671]
["bitfinex","ETHUSD",1750689091396,10.534,2280.2,2279.5,4.38683144]
["bitfinex","ETHUSD",1750689091397,2.648,2280.1,2279.5,4.38683144]
["bitfinex","ETHUSD",1750689091591,2.648,2280.1,2279.3,4.38717321]
["bitfinex","ETHUSD",1750689091830,2.648,2280.1,2279.3,4.38722202]
["bitfinex","ETHUSD",1750689092034,2.648,2280.1,2279.3,4.38720362]
["bitfinex","ETHUSD",1750689092193,10.0,2280.0,2278.4,1.1984]
["bitfinex","ETHUSD",1750689092400,8.496,2279.9,2278.5,4.38885231]
["bitfinex","ETHUSD",1750689092593,10.534,2280.2,2279.7,4.3864028]
["bitfinex","ETHUSD",1750689092844,2.649,2279.9,2279.6,4.38660584]
["bitfinex","ETHUSD",1750689093133,2.649,2279.9,2279.4,4.38703086]
["bitfinex","ETHUSD",1750689093436,2.649,2279.9,2279.5,4.38690203]
["bitfinex","ETHUSD",1750689093598,10.534,2280.2,2279.8,4.38633264]
["bitfinex","ETHUSD",1750689093936,13.183,2280.2,2279.5,4.38692695]
["bitfinex","ETHUSD",1750689094157,1.318719,2280.5,2280.3,4.38534202]
["bitfinex","ETHUSD",1750689094324,10.537,2281.1,2279.5,4.38692695]
["bitfinex","ETHUSD",1750689094325,11.152,2280.4,2279.5,4.38692695]
["bitfinex","ETHUSD",1750689094527,2.669,2280.3,2279.5,4.38692695]
["bitfinex","ETHUSD",1750689094852,2.669,2280.3,2279.5,4.38685883]
["bitfinex","ETHUSD",1750689095258,2.669,2280.3,2279.1,1.0899]
["bitfinex","ETHUSD",1750689095424,2.669,2280.3,2279.7,4.38641873]
["bitfinex","ETHUSD",1750689095620,2.669,2280.3,2279.4,4.38698643]
["bitfinex","ETHUSD",1750689095874,16.72657773,2280.3,2278.7,1.1336]
["bitfinex","ETHUSD",1750689096084,16.72657773,2280.3,2279.1,4.38768279]
["bitfinex","ETHUSD",1750689096371,10.0,2280.2,2278.7,1.1336]
["bitfinex","ETHUSD",1750689096551,16.72657773,2280.3,2278.3,14.92620271]
["bitfinex","ETHUSD",1750689096552,12.80910343,2279.9,2278.3,11.6735]
["bitfinex","ETHUSD",1750689096856,14.35858101,2280.3,2278.3,11.6735]
["bitfinex","ETHUSD",1750689096857,11.151,2279.8,2278.3,11.6735]
["bitfinex","ETHUSD",1750689097071,1.1151,2279.7,2278.3,1.1365]
["bitfinex","ETHUSD",1750689097224,12.80910343,2279.6,2278.5,4.38875302]
["bitfinex","ETHUSD",1750689097421,12.80910343,2279.6,2278.2,0.005]
["bitfinex","ETHUSD",1750689097863,1.1151,2279.7,2278.2,4.39440843]
["bitfinex","ETHUSD",1750689097864,12.80910343,2279.2,2278.2,4.39440843]
["bitfinex","ETHUSD",1750689098160,12.80910343,2279.2,2278.3,4.38920487]
["bitfinex","ETHUSD",1750689098379,1.1151,2279.7,2278.9,4.38796555]
["bitfinex","ETHUSD",1750689098530,2.669,2279.4,2278.6,4.38861798]
["bitfinex","ETHUSD",1750689098857,2.669,2279.4,2278.5,4.38882369]
["bitfinex","ETHUSD",1750689099192,12.80910343,2279.4,2278.2,0.005]
["bitfinex","ETHUSD",1750689099470,10.0,2279.3,2278.4,4.38903493]
["bitfinex","ETHUSD",1750689099640,23.42491034,2279.3,2278.3,4.38914777]
["bitfinex","ETHUSD",1750689099836,12.80910343,2279.8,2278.2,0.005]
["bitfinex","ETHUSD",1750689100037,8.469,2279.6,2278.2,0.005]
["bitfinex","ETHUSD",1750689100259,8.469,2279.6,2278.5,4.38867555]
["bitfinex","ETHUSD",1750689100769,8.469,2279.6,2279.2,4.38737268]
["bitfinex","ETHUSD",1750689101060,8.469,2279.6,2279.3,4.3873015]
["bitfinex","ETHUSD",1750689101245,2.67,2279.7,2278.8,1.1848]
["bitfinex","ETHUSD",1750689101448,10.538,2280.0,2278.8,1.1848]
["bitfinex","ETHUSD",1750689101633,2.67,2279.8,2279.2,4.38736923]
["bitfinex","ETHUSD",1750689101964,3.9184743,2280.3,2278.8,8.24300611]
["bitfinex","ETHUSD",1750689102260,12.80910343,2280.8,2279.0,4.38788942]
["bitfinex","ETHUSD",1750689102463,3.988743,2280.5,2279.9,4.38603389]
["bitfinex","ETHUSD",1750689102764,3.988743,2280.5,2279.8,4.38632822]
["bitfinex","ETHUSD",1750689102765,2.67,2280.5,2279.8,4.38626597]
["bitfinex","ETHUSD",1750689102927,2.67,2280.5,2279.6,4.38659609]
["bitfinex","ETHUSD",1750689102928,3.10926058,2280.5,2279.6,4.38659609]
["bitfinex","ETHUSD",1750689103132,2.67,2280.5,2279.9,4.38611786]
["bitfinex","ETHUSD",1750689103328,0.98741446,2280.5,2279.9,4.38613005]
["bitfinex","ETHUSD",1750689103560,10.0,2280.7,2279.9,4.38600783]
["bitfinex","ETHUSD",1750689103723,10.0,2280.5,2279.7,4.38644809]
["bitfinex","ETHUSD",1750689103924,10.0,2280.5,2279.8,4.38633706]
["bitfinex","ETHUSD",1750689104264,2.67,2280.4,2279.9,4.38604014]
["bitfinex","ETHUSD",1750689104449,2.67,2280.5,2280.0,4.38577313]
["bitfinex","ETHUSD",1750689104650,12.67,2280.7,2280.1,4.38567364]
["bitfinex","ETHUSD",1750689104841,12.67,2280.7,2279.5,1.1]
["bitfinex","ETHUSD",1750689105041,12.67,2280.7,2279.2,2.67]
["bitfinex","ETHUSD",1750689105042,10.0,2280.7,2279.2,3.77]
["bitfinex","ETHUSD",1750689105390,11.105,2280.6,2279.7,4.38643853]
["bitfinex","ETHUSD",1750689105568,12.80910343,2280.3,2278.8,1.167]
["bitfinex","ETHUSD",1750689105727,3.39141034,2280.5,2278.5,4.38885231]
["bitfinex","ETHUSD",1750689105728,10.0,2279.8,2278.5,4.38885231]
["bitfinex","ETHUSD",1750689105927,10.0,2279.8,2279.0,4.38788399]
["bitfinex","ETHUSD",1750689105928,2.67,2279.7,2279.0,4.38788399]
["bitfinex","ETHUSD",1750689106352,12.80910343,2279.9,2279.1,4.38761544]
["bitfinex","ETHUSD",1750689106551,2.67,2279.8,2279.2,4.38736279]
["bitfinex","ETHUSD",1750689106957,2.67,2280.2,2279.6,4.38659552]
["bitfinex","ETHUSD",1750689107144,2.67,2280.2,2279.5,4.38682007]
["bitfinex","ETHUSD",1750689107348,12.80910343,2280.1,2279.2,4.38741352]
["bitfinex","ETHUSD",1750689107568,12.80910343,2280.1,2279.2,4.38746631]
["bitfinex","ETHUSD",1750689108070,10.0,2280.3,2278.7,4.3884671]
["bitfinex","ETHUSD",1750689108372,12.28091034,2280.3,2279.4,4.3869411]
["bitfinex","ETHUSD",1750689108536,2.67,2280.2,2279.3,4.38719302]
["bitfinex","ETHUSD",1750689108938,2.67,2280.2,2279.4,4.38710391]
["bitfinex","ETHUSD",1750689109137,2.67,2280.2,2279.4,4.38703257]
["bitfinex","ETHUSD",1750689109474,2.67,2280.2,2279.4,4.38701807]
["bitfinex","ETHUSD",1750689109655,6.05981034,2280.2,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689109855,6.05981034,2280.2,2279.3,4.38718217]
["bitfinex","ETHUSD",1750689110173,6.05981034,2280.2,2279.5,4.38684341]
["bitfinex","ETHUSD",1750689110474,2.67,2280.6,2279.1,2.67]
["bitfinex","ETHUSD",1750689110676,10.0,2280.5,2279.1,4.38769689]
["bitfinex","ETHUSD",1750689110882,10.0,2280.5,2279.4,4.38695023]
["bitfinex","ETHUSD",1750689111266,12.80910343,2280.2,2278.7,4.3884671]
["bitfinex","ETHUSD",1750689111473,8.402,2280.1,2279.1,4.38768719]
["bitfinex","ETHUSD",1750689111671,4.79111034,2280.0,2279.1,4.82645591]
["bitfinex","ETHUSD",1750689111976,4.79111034,2280.0,2279.2,4.38735827]
["bitfinex","ETHUSD",1750689112176,2.67,2280.2,2279.1,0.43876872]
["bitfinex","ETHUSD",1750689112476,2.67,2280.2,2278.8,4.38827453]
["bitfinex","ETHUSD",1750689112676,2.67,2280.2,2279.3,4.38730562]
["bitfinex","ETHUSD",1750689113579,2.67,2280.2,2278.9,4.38808196]
["bitfinex","ETHUSD",1750689113742,2.67,2280.2,2279.3,4.38730079]
["bitfinex","ETHUSD",1750689113945,2.67,2280.2,2279.4,4.38700718]
["bitfinex","ETHUSD",1750689114349,11.42644352,2280.7,2279.6,4.38664887]
["bitfinex","ETHUSD",1750689114547,11.42644352,2280.7,2278.6,13.90134516]
["bitfinex","ETHUSD",1750689114548,10.98792991,2280.0,2278.3,1.1743]
["bitfinex","ETHUSD",1750689114845,1.319265,2280.3,2278.3,5.56345838]
["bitfinex","ETHUSD",1750689115176,10.0,2280.1,2279.2,4.38742509]
["bitfinex","ETHUSD",1750689115398,10.0,2280.1,2278.3,1.1743]
["bitfinex","ETHUSD",1750689115584,11.04045889,2280.1,2279.3,4.38721918]
["bitfinex","ETHUSD",1750689115767,11.04045889,2280.1,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689115768,10.98792991,2280.3,2278.9,4.38805349]
["bitfinex","ETHUSD",1750689115948,10.98792991,2280.3,2278.6,4.3886597]
["bitfinex","ETHUSD",1750689115949,1.04102081,2280.2,2279.3,4.38716137]
["bitfinex","ETHUSD",1750689116147,2.67,2280.1,2279.3,4.38716137]
["bitfinex","ETHUSD",1750689116344,3.71153638,2280.1,2279.2,4.38740701]
["bitfinex","ETHUSD",1750689116549,10.98792991,2280.0,2279.0,4.38772937]
["bitfinex","ETHUSD",1750689116757,10.98792991,2279.7,2278.7,4.38835098]
["bitfinex","ETHUSD",1750689116958,10.98792991,2279.7,2278.2,2.675]
["bitfinex","ETHUSD",1750689117156,8.377,2279.6,2278.6,4.38858623]
["bitfinex","ETHUSD",1750689117457,10.0,2279.9,2278.9,4.38795845]
["bitfinex","ETHUSD",1750689117655,2.67,2279.8,2279.0,4.82660907]
["bitfinex","ETHUSD",1750689117890,3.71120545,2279.8,2279.0,4.38788765]
["bitfinex","ETHUSD",1750689118195,2.67,2279.8,2279.0,4.38788765]
["bitfinex","ETHUSD",1750689118501,3.7116857,2279.8,2278.9,4.38798612]
["bitfinex","ETHUSD",1750689119093,3.7116857,2279.8,2278.7,4.38845852]
["bitfinex","ETHUSD",1750689119306,2.67,2279.8,2279.1,4.3875839]
["bitfinex","ETHUSD",1750689119507,2.67,2279.8,2278.7,4.38845852]
["bitfinex","ETHUSD",1750689119670,2.67,2279.8,2278.8,0.43884585]
["bitfinex","ETHUSD",1750689119868,2.67,2279.8,2278.9,4.38797536]
["bitfinex","ETHUSD",1750689120171,10.98792991,2279.6,2278.5,1.1154]
["bitfinex","ETHUSD",1750689120372,10.98792991,2279.6,2278.3,0.005]
["bitfinex","ETHUSD",1750689120875,10.98792991,2279.6,2278.7,4.38846444]
["bitfinex","ETHUSD",1750689121101,10.98792991,2279.6,2278.6,4.38853635]
["bitfinex","ETHUSD",1750689121304,12.3537229,2279.6,2278.6,4.38853635]
["bitfinex","ETHUSD",1750689121706,12.3537229,2279.6,2278.5,4.38877096]
["bitfinex","ETHUSD",1750689121869,10.98792991,2279.3,2278.3,0.005]
["bitfinex","ETHUSD",1750689122069,12.3537229,2279.6,2278.6,4.38856046]
["bitfinex","ETHUSD",1750689122376,10.0,2279.9,2279.1,4.38750548]
["bitfinex","ETHUSD",1750689122575,10.0,2279.9,2278.7,4.38832811]
["bitfinex","ETHUSD",1750689122781,10.98792991,2279.6,2278.3,2.583]
["bitfinex","ETHUSD",1750689123005,10.98792991,2279.0,2278.3,0.005]
["bitfinex","ETHUSD",1750689123303,2.578,2278.9,2278.3,0.005]
["bitfinex","ETHUSD",1750689123503,4.77059299,2278.9,2278.3,0.005]
["bitfinex","ETHUSD",1750689123706,5.20967072,2278.9,2278.3,0.005]
["bitfinex","ETHUSD",1750689124611,2.578,2278.9,2278.4,4.38903296]
["bitfinex","ETHUSD",1750689124806,2.578,2279.6,2278.9,4.38798502]
["bitfinex","ETHUSD",1750689124968,2.578,2279.6,2278.3,0.005]
["bitfinex","ETHUSD",1750689125174,18.696,2279.6,2278.8,4.38816125]
["bitfinex","ETHUSD",1750689125383,18.696,2279.6,2278.7,4.38833959]
["bitfinex","ETHUSD",1750689125603,20.5656,2279.6,2278.8,4.38823206]
["bitfinex","ETHUSD",1750689125814,20.5656,2279.6,2278.7,4.82715827]
["bitfinex","ETHUSD",1750689126015,0.55,2280.4,2278.7,4.82715827]
["bitfinex","ETHUSD",1750689126016,1.318985,2280.8,2278.8,3.7685]
["bitfinex","ETHUSD",1750689126198,2.578,2280.6,2280.0,4.38587861]
["bitfinex","ETHUSD",1750689126394,2.578,2280.6,2280.1,4.38573776]
["bitfinex","ETHUSD",1750689126569,1.04072552,2281.2,2279.8,4.38634967]
["bitfinex","ETHUSD",1750689126768,1.04072552,2281.2,2280.8,4.38441826]
["bitfinex","ETHUSD",1750689126973,0.3002531,2281.1,2280.6,4.38470376]
["bitfinex","ETHUSD",1750689127383,0.3002531,2281.1,2280.6,4.38480542]
["bitfinex","ETHUSD",1750689127583,0.3002531,2281.1,2280.4,4.38505397]
["bitfinex","ETHUSD",1750689127785,0.3002531,2281.1,2280.3,4.38528026]
["bitfinex","ETHUSD",1750689127985,2.8782531,2281.1,2280.0,4.38596491]
["bitfinex","ETHUSD",1750689128186,2.8782531,2281.1,2280.3,4.38525578]
["bitfinex","ETHUSD",1750689128508,2.8782531,2281.1,2280.3,4.38536349]
["bitfinex","ETHUSD",1750689128714,2.8782531,2281.1,2280.2,4.38545028]
["bitfinex","ETHUSD",1750689129011,2.8782531,2281.1,2279.9,4.38614558]
["bitfinex","ETHUSD",1750689129193,2.8782531,2281.1,2280.4,4.38513873]
["bitfinex","ETHUSD",1750689129401,4.12073567,2281.1,2280.4,4.38502465]
["bitfinex","ETHUSD",1750689129599,4.12073567,2281.1,2279.8,4.38634967]
["bitfinex","ETHUSD",1750689129777,4.12073567,2281.1,2280.2,4.3854652]
["bitfinex","ETHUSD",1750689130695,10.0,2281.0,2279.3,1.1935]
["bitfinex","ETHUSD",1750689130896,10.0,2281.0,2279.0,4.38775197]
["bitfinex","ETHUSD",1750689130897,10.0,2280.8,2279.0,5.49155197]
["bitfinex","ETHUSD",1750689131074,11.04086044,2280.8,2279.1,4.38769689]
["bitfinex","ETHUSD",1750689131277,10.945,2280.7,2279.9,4.38614857]
["bitfinex","ETHUSD",1750689131477,10.945,2280.7,2279.8,4.3862506]
["bitfinex","ETHUSD",1750689131676,10.945,2280.7,2280.1,4.38564729]
["bitfinex","ETHUSD",1750689131880,10.945,2280.7,2280.0,4.38587229]
["bitfinex","ETHUSD",1750689132082,10.945,2280.7,2280.1,4.38575973]
["bitfinex","ETHUSD",1750689132278,10.945,2280.7,2279.1,4.38769689]
["bitfinex","ETHUSD",1750689132479,10.945,2280.7,2279.9,4.38604184]
["bitfinex","ETHUSD",1750689133014,10.945,2280.7,2279.8,4.38633628]
["bitfinex","ETHUSD",1750689133518,10.945,2280.7,2279.1,13.17832749]
["bitfinex","ETHUSD",1750689133519,2.577,2280.8,2279.1,1.1603]
["bitfinex","ETHUSD",1750689133722,2.577,2280.8,2279.9,4.3859811]
["bitfinex","ETHUSD",1750689134027,1.41207357,2280.9,2280.3,4.38527983]
["bitfinex","ETHUSD",1750689134181,1.04093522,2281.3,2280.7,4.38452944]
["bitfinex","ETHUSD",1750689134380,10.545,2281.4,2280.3,4.82383727]
["bitfinex","ETHUSD",1750689134381,2.577,2281.2,2280.3,0.43852798]
["bitfinex","ETHUSD",1750689134620,2.577,2281.2,2279.8,2.577]
["bitfinex","ETHUSD",1750689134621,2.577,2281.2,2280.5,4.38487493]
["bitfinex","ETHUSD",1750689134989,2.577,2281.1,2279.9,4.38615728]
["bitfinex","ETHUSD",1750689135319,10.99347478,2281.4,2279.8,2.577]
["bitfinex","ETHUSD",1750689135487,2.577,2281.3,2280.8,4.38432805]
["bitfinex","ETHUSD",1750689135683,2.577,2281.3,2279.8,15.37760289]
["bitfinex","ETHUSD",1750689135885,2.577,2281.3,2281.0,4.38394125]
["bitfinex","ETHUSD",1750689136095,2.577,2281.3,2280.6,4.38465582]
["bitfinex","ETHUSD",1750689136096,10.545,2281.4,2280.8,4.3843158]
["bitfinex","ETHUSD",1750689136303,10.545,2281.4,2280.2,4.38544009]
["bitfinex","ETHUSD",1750689136501,10.545,2281.4,2280.0,4.38596491]
["bitfinex","ETHUSD",1750689136728,10.545,2281.4,2279.9,4.38615728]
["bitfinex","ETHUSD",1750689137030,2.6365941,2281.3,2280.5,4.38500129]
["bitfinex","ETHUSD",1750689137333,10.545,2281.4,2281.1,4.38378452]
["bitfinex","ETHUSD",1750689137542,2.577,2281.9,2280.2,4.38558021]
["bitfinex","ETHUSD",1750689137686,10.539,2282.3,2280.2,10.0]
["bitfinex","ETHUSD",1750689137890,2.577,2282.2,2281.6,4.38288864]
["bitfinex","ETHUSD",1750689138112,10.0,2282.2,2281.6,4.38277035]
["bitfinex","ETHUSD",1750689138327,2.577,2282.6,2281.6,4.38279998]
["bitfinex","ETHUSD",1750689138502,10.0,2282.4,2281.3,4.38333537]
["bitfinex","ETHUSD",1750689138705,2.577,2282.3,2281.2,4.38354106]
["bitfinex","ETHUSD",1750689138915,2.577,2282.3,2281.0,4.3839848]
["bitfinex","ETHUSD",1750689139118,2.577,2282.3,2280.9,4.38422563]
["bitfinex","ETHUSD",1750689139119,10.0,2282.0,2280.9,4.38422563]
["bitfinex","ETHUSD",1750689139444,2.28006029,2281.9,2280.7,4.38452108]
["bitfinex","ETHUSD",1750689139725,10.0,2281.6,2280.4,4.38517201]
["bitfinex","ETHUSD",1750689139890,10.0,2281.2,2280.0,0.55483573]
["bitfinex","ETHUSD",1750689140086,10.0,2280.8,2279.1,1.1988]
["bitfinex","ETHUSD",1750689140326,2.576,2280.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750689140529,10.0,2280.6,2279.1,1.1988]
["bitfinex","ETHUSD",1750689140700,21.15960289,2280.5,2279.2,4.38736735]
["bitfinex","ETHUSD",1750689140903,0.43978423,2280.6,2279.5,4.38675402]
["bitfinex","ETHUSD",1750689141143,12.576,2280.7,2279.8,4.38621849]
["bitfinex","ETHUSD",1750689141454,12.576,2280.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750689141597,12.80060289,2280.6,2279.1,1.1988]
["bitfinex","ETHUSD",1750689141795,12.80060289,2280.6,2279.4,4.38700162]
["bitfinex","ETHUSD",1750689142023,12.80060289,2280.6,2279.3,4.38720843]
["bitfinex","ETHUSD",1750689142212,2.58199423,2280.5,2279.4,4.38701081]
["bitfinex","ETHUSD",1750689142414,2.58199423,2280.5,2279.4,4.38701247]
["bitfinex","ETHUSD",1750689142736,10.933,2280.4,2279.3,4.38725974]
["bitfinex","ETHUSD",1750689142947,10.933,2280.4,2279.2,0.36626123]
["bitfinex","ETHUSD",1750689143240,10.933,2280.4,2279.3,4.387213]
["bitfinex","ETHUSD",1750689143405,1.35149942,2280.3,2279.3,4.387213]
["bitfinex","ETHUSD",1750689143603,1.35149942,2280.3,2279.4,4.38710701]
["bitfinex","ETHUSD",1750689143807,12.80060289,2280.2,2279.3,4.38726746]
["bitfinex","ETHUSD",1750689144005,0.44333937,2280.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750689144209,2.577,2281.8,2280.1,5.54922948]
["bitfinex","ETHUSD",1750689144406,12.80060289,2281.5,2280.2,0.55492295]
["bitfinex","ETHUSD",1750689144607,12.80060289,2281.5,2280.4,4.38518377]
["bitfinex","ETHUSD",1750689144810,12.80060289,2281.5,2280.3,4.3852921]
["bitfinex","ETHUSD",1750689145007,10.0,2281.4,2280.3,4.3852921]
["bitfinex","ETHUSD",1750689145211,16.128,2281.3,2280.2,4.38547292]
["bitfinex","ETHUSD",1750689145415,2.577,2281.2,2280.1,4.38565382]
["bitfinex","ETHUSD",1750689145611,1.91477445,2281.1,2280.2,4.38556056]
["bitfinex","ETHUSD",1750689145849,2.577,2281.0,2280.1,4.38567309]
["bitfinex","ETHUSD",1750689146136,2.577,2281.0,2280.2,4.38556336]
["bitfinex","ETHUSD",1750689146296,2.577,2281.0,2280.2,4.3855548]
["bitfinex","ETHUSD",1750689146496,1.91477445,2281.1,2280.2,4.3855548]
["bitfinex","ETHUSD",1750689146805,2.576,2281.0,2280.1,4.38566861]
["bitfinex","ETHUSD",1750689147199,2.576,2281.0,2280.2,4.38556014]
["bitfinex","ETHUSD",1750689147432,2.576,2281.0,2280.1,4.38566797]
["bitfinex","ETHUSD",1750689147736,2.576,2281.1,2279.8,4.38634967]
["bitfinex","ETHUSD",1750689148036,2.576,2281.1,2280.5,4.38499697]
["bitfinex","ETHUSD",1750689148223,2.576,2281.2,2280.7,4.38450474]
["bitfinex","ETHUSD",1750689148544,2.576,2281.2,2280.6,4.38470267]
["bitfinex","ETHUSD",1750689148834,2.576,2281.2,2280.6,4.38468744]
["bitfinex","ETHUSD",1750689148999,2.576,2281.2,2280.7,4.3845946]
["bitfinex","ETHUSD",1750689149399,8.20274446,2281.3,2280.6,4.38471201]
["bitfinex","ETHUSD",1750689150537,8.20274446,2281.3,2280.6,4.38472859]
["bitfinex","ETHUSD",1750689150735,8.20274446,2281.3,2280.4,4.38507976]
["bitfinex","ETHUSD",1750689150936,8.20274446,2281.3,2280.6,4.38465052]
["bitfinex","ETHUSD",1750689151230,8.20274446,2281.3,2280.7,4.38452733]
["bitfinex","ETHUSD",1750689151529,8.20274446,2281.3,2280.8,4.38423766]
["bitfinex","ETHUSD",1750689151737,8.20274446,2281.3,2280.7,4.38451076]
["bitfinex","ETHUSD",1750689151932,9.28061891,2281.3,2280.5,4.38490407]
["bitfinex","ETHUSD",1750689152096,9.28061891,2281.3,2280.6,4.38480695]
["bitfinex","ETHUSD",1750689152298,8.20274446,2281.3,2280.0,23.00423724]
["bitfinex","ETHUSD",1750689152495,10.97583724,2282.2,2280.0,23.00423724]
["bitfinex","ETHUSD",1750689152496,0.43179203,2282.2,2280.9,12.14023724]
["bitfinex","ETHUSD",1750689152709,7.76,2282.5,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689153039,7.76,2282.5,2281.8,4.38247894]
["bitfinex","ETHUSD",1750689153340,10.0,2282.7,2281.8,4.38248421]
["bitfinex","ETHUSD",1750689153522,1.776,2282.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689153849,2.21442013,2282.6,2282.0,4.38209674]
["bitfinex","ETHUSD",1750689154140,0.43842013,2282.6,2282.0,4.38197885]
["bitfinex","ETHUSD",1750689154342,12.555,2282.7,2281.9,4.38229294]
["bitfinex","ETHUSD",1750689155034,10.97583724,2283.1,2281.6,2.555]
["bitfinex","ETHUSD",1750689155035,2.555,2283.1,2281.6,2.555]
["bitfinex","ETHUSD",1750689155247,2.99166434,2283.1,2282.2,4.3816525]
["bitfinex","ETHUSD",1750689155553,10.75166434,2283.1,2281.9,4.38231298]
["bitfinex","ETHUSD",1750689155726,10.315,2283.1,2282.7,4.38066459]
["bitfinex","ETHUSD",1750689156039,10.315,2283.1,2282.8,4.38043912]
["bitfinex","ETHUSD",1750689156239,10.315,2283.1,2282.7,4.38076022]
["bitfinex","ETHUSD",1750689156445,10.315,2283.1,2282.8,4.38053269]
["bitfinex","ETHUSD",1750689156801,10.315,2283.1,2282.5,5.544661]
["bitfinex","ETHUSD",1750689156802,2.555,2283.1,2282.5,5.544661]
["bitfinex","ETHUSD",1750689157110,2.555,2283.6,2283.2,4.37981716]
["bitfinex","ETHUSD",1750689157327,7.76,2283.9,2282.6,0.5544661]
["bitfinex","ETHUSD",1750689157529,0.44667233,2283.9,2283.4,4.37942989]
["bitfinex","ETHUSD",1750689157727,10.535,2284.0,2283.1,4.37991117]
["bitfinex","ETHUSD",1750689157943,10.535,2284.0,2283.3,4.37946339]
["bitfinex","ETHUSD",1750689158131,2.555,2284.1,2283.6,4.37886571]
["bitfinex","ETHUSD",1750689158319,2.555,2284.1,2283.7,4.37875743]
["bitfinex","ETHUSD",1750689158642,10.535,2284.8,2283.7,4.37875743]
["bitfinex","ETHUSD",1750689158643,2.554,2284.6,2283.7,4.37871432]
["bitfinex","ETHUSD",1750689158944,11.41784871,2284.8,2283.2,1.1197]
["bitfinex","ETHUSD",1750689159101,10.0,2284.7,2283.4,4.37943417]
["bitfinex","ETHUSD",1750689159427,11.41784871,2284.8,2283.5,4.37911748]
["bitfinex","ETHUSD",1750689159624,10.0,2284.7,2283.3,4.37954148]
["bitfinex","ETHUSD",1750689159831,10.0,2284.7,2283.5,4.37923144]
["bitfinex","ETHUSD",1750689160045,10.0,2284.5,2283.6,4.37903464]
["bitfinex","ETHUSD",1750689160209,10.97583724,2284.5,2283.2,4.37972913]
["bitfinex","ETHUSD",1750689160403,4.69578487,2284.6,2283.3,4.37953722]
["bitfinex","ETHUSD",1750689160608,10.0,2284.5,2283.6,4.37890974]
["bitfinex","ETHUSD",1750689160842,10.0,2284.5,2283.5,4.37920978]
["bitfinex","ETHUSD",1750689160843,2.554,2284.4,2283.5,4.37915603]
["bitfinex","ETHUSD",1750689161019,2.554,2284.4,2283.3,4.37952144]
["bitfinex","ETHUSD",1750689161020,4.85367849,2284.4,2283.3,4.37952144]
["bitfinex","ETHUSD",1750689161341,4.85367849,2284.4,2283.4,4.37933706]
["bitfinex","ETHUSD",1750689161711,4.85367849,2284.4,2283.6,4.37889354]
["bitfinex","ETHUSD",1750689161905,2.554,2284.4,2283.5,4.37910232]
["bitfinex","ETHUSD",1750689162107,2.554,2284.4,2283.4,4.3793482]
["bitfinex","ETHUSD",1750689162357,10.97583724,2284.1,2282.3,1.1174]
["bitfinex","ETHUSD",1750689162569,10.97583724,2283.5,2282.0,1.1174]
["bitfinex","ETHUSD",1750689162862,10.847,2283.4,2282.0,1.1174]
["bitfinex","ETHUSD",1750689163007,10.847,2283.4,2282.6,4.38094428]
["bitfinex","ETHUSD",1750689163359,10.847,2283.4,2282.7,4.38074525]
["bitfinex","ETHUSD",1750689163563,7.76,2284.0,2283.1,4.38000197]
["bitfinex","ETHUSD",1750689163860,10.0,2284.0,2283.2,4.37975477]
["bitfinex","ETHUSD",1750689164151,10.97583724,2283.9,2282.9,4.38026983]
["bitfinex","ETHUSD",1750689164337,2.553,2283.8,2282.9,4.96818108]
["bitfinex","ETHUSD",1750689164541,2.553,2283.8,2283.0,4.38017689]
["bitfinex","ETHUSD",1750689164740,2.553,2283.8,2283.1,4.38000497]
["bitfinex","ETHUSD",1750689165045,2.553,2283.8,2283.3,4.37948308]
["bitfinex","ETHUSD",1750689165244,0.44582607,2284.0,2283.4,4.37942307]
["bitfinex","ETHUSD",1750689165467,12.553,2284.3,2283.4,0.54995502]
["bitfinex","ETHUSD",1750689165641,12.553,2284.3,2283.4,4.92934892]
["bitfinex","ETHUSD",1750689166413,12.553,2284.3,2283.4,0.54995502]
["bitfinex","ETHUSD",1750689167261,10.0,2284.3,2283.4,4.92938773]
["bitfinex","ETHUSD",1750689167473,2.553,2284.3,2283.7,4.37873313]
["bitfinex","ETHUSD",1750689167761,2.553,2284.6,2283.7,0.58791125]
["bitfinex","ETHUSD",1750689167974,2.98637747,2284.6,2283.3,2.553]
["bitfinex","ETHUSD",1750689168252,2.98637747,2284.6,2283.6,4.37887017]
["bitfinex","ETHUSD",1750689168416,20.97583724,2284.5,2283.4,4.379289]
["bitfinex","ETHUSD",1750689168610,20.97583724,2284.5,2283.2,4.3796416]
["bitfinex","ETHUSD",1750689168611,10.97583724,2284.2,2283.2,4.3796416]
["bitfinex","ETHUSD",1750689168948,2.39622147,2284.4,2283.4,4.37932894]
["bitfinex","ETHUSD",1750689169545,2.39622147,2284.4,2282.8,11.1722]
["bitfinex","ETHUSD",1750689169840,20.97583724,2284.5,2283.4,4.3792537]
["bitfinex","ETHUSD",1750689170145,20.97583724,2284.5,2283.4,4.37931769]
["bitfinex","ETHUSD",1750689170363,20.97583724,2284.5,2283.4,4.37932576]
["bitfinex","ETHUSD",1750689170512,20.97583724,2284.5,2283.5,4.37923941]
["bitfinex","ETHUSD",1750689170712,20.97583724,2284.5,2283.4,4.37932342]
["bitfinex","ETHUSD",1750689170913,2.39622147,2284.4,2283.4,4.37932342]
["bitfinex","ETHUSD",1750689171557,10.97583724,2283.9,2282.9,4.38022621]
["bitfinex","ETHUSD",1750689171708,13.52783724,2283.9,2283.1,4.37991594]
["bitfinex","ETHUSD",1750689171908,13.52783724,2283.9,2283.0,4.3801021]
["bitfinex","ETHUSD",1750689171909,2.552,2283.9,2283.0,4.3801021]
["bitfinex","ETHUSD",1750689172212,12.552,2284.2,2283.1,0.43801021]
["bitfinex","ETHUSD",1750689172412,12.552,2284.2,2283.2,4.37974049]
["bitfinex","ETHUSD",1750689172638,12.552,2284.2,2283.3,4.37961735]
["bitfinex","ETHUSD",1750689173038,23.52783724,2284.2,2282.8,4.38048341]
["bitfinex","ETHUSD",1750689173220,23.52783724,2284.2,2282.7,10.527]
["bitfinex","ETHUSD",1750689173417,10.97583724,2283.9,2282.9,4.38024971]
["bitfinex","ETHUSD",1750689173641,10.0,2283.8,2282.8,4.380441]
["bitfinex","ETHUSD",1750689173849,10.0,2283.8,2282.9,4.38030541]
["bitfinex","ETHUSD",1750689174160,3.17668372,2284.1,2282.5,3.6659]
["bitfinex","ETHUSD",1750689174311,10.0,2284.1,2283.3,4.37948573]
["bitfinex","ETHUSD",1750689174511,10.0,2284.1,2282.5,3.6659]
["bitfinex","ETHUSD",1750689174512,10.0,2283.9,2283.2,4.37981749]
["bitfinex","ETHUSD",1750689174814,10.0,2283.9,2283.1,4.37989809]
["bitfinex","ETHUSD",1750689175054,10.0,2283.9,2283.1,4.37993565]
["bitfinex","ETHUSD",1750689175236,10.0,2283.9,2283.0,4.38012916]
["bitfinex","ETHUSD",1750689175446,10.0,2283.9,2283.2,4.37980024]
["bitfinex","ETHUSD",1750689175660,10.0,2283.9,2283.1,4.8179113]
["bitfinex","ETHUSD",1750689176135,10.0,2283.9,2283.1,9.19776028]
["bitfinex","ETHUSD",1750689176333,10.0,2283.9,2283.2,4.37970637]
["bitfinex","ETHUSD",1750689176649,10.0,2283.9,2283.3,4.3796131]
["bitfinex","ETHUSD",1750689176958,10.0,2283.9,2283.1,0.43801292]
["bitfinex","ETHUSD",1750689177169,10.0,2283.9,2282.4,4.38125163]
["bitfinex","ETHUSD",1750689177170,10.0,2283.3,2282.4,4.38125163]
["bitfinex","ETHUSD",1750689177322,7.76,2283.3,2282.8,4.38046875]
["bitfinex","ETHUSD",1750689177522,7.76,2283.3,2282.2,1.1169]
["bitfinex","ETHUSD",1750689177757,8.258,2283.6,2282.7,4.38064451]
["bitfinex","ETHUSD",1750689177960,8.258,2283.6,2282.2,1.1169]
["bitfinex","ETHUSD",1750689177961,10.97583724,2283.4,2282.2,1.1169]
["bitfinex","ETHUSD",1750689178277,10.97583724,2283.4,2282.6,4.38096067]
["bitfinex","ETHUSD",1750689178435,10.97583724,2283.4,2282.2,11.9269]
["bitfinex","ETHUSD",1750689178436,10.0,2283.6,2282.2,11.9269]
["bitfinex","ETHUSD",1750689178759,10.0,2283.6,2282.7,4.38073631]
["bitfinex","ETHUSD",1750689179055,10.97583724,2283.4,2282.3,10.805]
["bitfinex","ETHUSD",1750689179358,10.0,2283.6,2282.3,2.552]
["bitfinex","ETHUSD",1750689180460,10.0,2283.6,2282.2,8.05062583]
["bitfinex","ETHUSD",1750689181024,10.97583724,2283.4,2282.3,2.552]
["bitfinex","ETHUSD",1750689181724,10.525,2283.8,2282.7,4.38068448]
["bitfinex","ETHUSD",1750689181941,2.552,2284.2,2282.9,4.38028143]
["bitfinex","ETHUSD",1750689182162,11.03504244,2284.1,2282.9,2.513]
["bitfinex","ETHUSD",1750689182348,10.97583724,2283.3,2282.1,1.1107]
["bitfinex","ETHUSD",1750689182551,10.97583724,2282.4,2281.4,1.317104]
["bitfinex","ETHUSD",1750689183062,2.513,2282.5,2281.2,1.1107]
["bitfinex","ETHUSD",1750689183239,2.513,2282.5,2281.4,4.3831198]
["bitfinex","ETHUSD",1750689183441,2.513,2282.5,2281.5,6.8959695]
["bitfinex","ETHUSD",1750689183754,2.513,2282.5,2281.5,4.38306942]
["bitfinex","ETHUSD",1750689183960,13.038,2283.2,2282.0,4.38203659]
["bitfinex","ETHUSD",1750689184280,10.0,2283.1,2282.2,5.50488506]
["bitfinex","ETHUSD",1750689184447,2.513,2283.2,2282.2,5.50489617]
["bitfinex","ETHUSD",1750689184649,2.513,2283.2,2282.2,1.1233]
["bitfinex","ETHUSD",1750689185161,2.513,2283.2,2282.1,4.8200462]
["bitfinex","ETHUSD",1750689185162,3.55097848,2283.2,2282.1,4.8200462]
["bitfinex","ETHUSD",1750689185474,3.55164282,2283.2,2282.1,4.38182418]
["bitfinex","ETHUSD",1750689185666,10.97583724,2283.4,2282.2,4.38161556]
["bitfinex","ETHUSD",1750689185831,11.03824047,2283.3,2282.2,4.38161556]
["bitfinex","ETHUSD",1750689186036,11.03824047,2283.3,2282.3,4.38153549]
["bitfinex","ETHUSD",1750689186037,10.0,2283.3,2282.3,4.38153549]
["bitfinex","ETHUSD",1750689186272,10.0,2283.3,2282.2,4.38162383]
["bitfinex","ETHUSD",1750689186455,10.0,2283.3,2282.1,4.3818266]
["bitfinex","ETHUSD",1750689186663,10.0,2283.3,2282.2,4.38171623]
["bitfinex","ETHUSD",1750689186967,10.0,2283.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750689187159,10.0,2283.3,2282.2,4.38173448]
["bitfinex","ETHUSD",1750689187356,1.03827912,2283.2,2282.2,4.38173448]
["bitfinex","ETHUSD",1750689187555,10.0,2283.3,2282.3,0.43817345]
["bitfinex","ETHUSD",1750689187759,7.76,2283.2,2282.3,0.43817345]
["bitfinex","ETHUSD",1750689188085,7.76,2283.2,2282.3,4.8197002]
["bitfinex","ETHUSD",1750689188287,7.76,2283.2,2282.3,4.81961532]
["bitfinex","ETHUSD",1750689188493,7.76,2283.2,2282.3,4.8196225]
["bitfinex","ETHUSD",1750689188699,10.97583724,2283.1,2282.1,4.38182739]
["bitfinex","ETHUSD",1750689188877,10.97583724,2283.1,2281.9,1.0915]
["bitfinex","ETHUSD",1750689189190,2.87358372,2283.2,2282.3,4.38145971]
["bitfinex","ETHUSD",1750689189392,3.91118424,2283.2,2282.3,4.38145971]
["bitfinex","ETHUSD",1750689189564,2.87358372,2283.2,2282.2,4.38165801]
["bitfinex","ETHUSD",1750689189765,2.87358372,2283.2,2282.3,4.38152765]
["bitfinex","ETHUSD",1750689189994,18.19785855,2283.3,2281.9,5.47380297]
["bitfinex","ETHUSD",1750689190158,20.71085855,2283.3,2282.4,4.38119516]
["bitfinex","ETHUSD",1750689190361,2.513,2283.8,2282.7,4.38069017]
["bitfinex","ETHUSD",1750689190597,2.513,2283.8,2282.2,1.1122]
["bitfinex","ETHUSD",1750689190598,1.03785499,2283.7,2282.5,10.705]
["bitfinex","ETHUSD",1750689190764,1.03744448,2283.7,2282.9,4.38039225]
["bitfinex","ETHUSD",1750689190972,10.97583724,2283.4,2282.2,1.1122]
["bitfinex","ETHUSD",1750689191288,19.17683724,2283.4,2282.5,4.38106403]
["bitfinex","ETHUSD",1750689191481,10.0,2283.6,2282.2,1.1122]
["bitfinex","ETHUSD",1750689191812,12.513,2283.6,2282.8,4.38043325]
["bitfinex","ETHUSD",1750689192002,12.513,2283.6,2282.9,4.38024215]
["bitfinex","ETHUSD",1750689192291,12.513,2283.6,2282.8,4.38049278]
["bitfinex","ETHUSD",1750689192476,2.513,2283.6,2282.9,4.38029427]
["bitfinex","ETHUSD",1750689192860,19.17930992,2283.7,2283.0,4.38019423]
["bitfinex","ETHUSD",1750689193603,10.0,2283.9,2283.2,4.37981208]
["bitfinex","ETHUSD",1750689193908,10.0,2283.9,2283.1,4.37989175]
["bitfinex","ETHUSD",1750689193909,20.701,2283.9,2283.1,4.37989175]
["bitfinex","ETHUSD",1750689194061,23.85108372,2283.9,2283.1,4.37988793]
["bitfinex","ETHUSD",1750689194595,12.513,2283.9,2283.5,4.37915831]
["bitfinex","ETHUSD",1750689194798,0.43921822,2284.4,2283.8,4.37857815]
["bitfinex","ETHUSD",1750689195093,3.55184623,2284.5,2284.1,4.37806015]
["bitfinex","ETHUSD",1750689195299,3.55184623,2284.5,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689195300,2.513,2284.5,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689195459,2.513,2284.5,2283.9,4.37832962]
["bitfinex","ETHUSD",1750689195681,1.03884623,2284.7,2283.6,4.37902473]
["bitfinex","ETHUSD",1750689195928,14.07784623,2284.8,2284.2,4.37773364]
["bitfinex","ETHUSD",1750689196083,7.76,2284.9,2284.2,4.37779662]
["bitfinex","ETHUSD",1750689196282,7.76,2284.9,2284.4,4.37742387]
["bitfinex","ETHUSD",1750689196283,1.0385405,2284.9,2284.4,4.37742387]
["bitfinex","ETHUSD",1750689196489,3.5515405,2285.1,2284.0,6.89120196]
["bitfinex","ETHUSD",1750689196713,2.513,2285.1,2284.0,6.89120196]
["bitfinex","ETHUSD",1750689196923,2.513,2285.1,2284.4,4.37732678]
["bitfinex","ETHUSD",1750689196924,10.0,2285.0,2284.4,4.37732678]
["bitfinex","ETHUSD",1750689197234,2.513,2285.1,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689197400,2.513,2285.1,2284.7,4.37693351]
["bitfinex","ETHUSD",1750689197919,2.513,2285.3,2284.8,4.3767118]
["bitfinex","ETHUSD",1750689198117,2.513,2285.3,2284.9,4.37655334]
["bitfinex","ETHUSD",1750689198681,2.513,2285.3,2284.7,4.37678207]
["bitfinex","ETHUSD",1750689198887,2.513,2285.3,2284.8,4.37672494]
["bitfinex","ETHUSD",1750689199127,2.513,2285.3,2284.9,4.37654715]
["bitfinex","ETHUSD",1750689199349,10.526,2285.6,2285.1,4.37606517]
["bitfinex","ETHUSD",1750689199544,10.526,2285.6,2285.2,4.37590124]
["bitfinex","ETHUSD",1750689199687,2.513,2285.8,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689199882,2.513,2285.8,2285.1,4.37605333]
["bitfinex","ETHUSD",1750689200123,2.513,2285.8,2284.8,0.44874607]
["bitfinex","ETHUSD",1750689200124,10.2513,2285.7,2285.2,4.37586751]
["bitfinex","ETHUSD",1750689200324,10.2513,2285.7,2284.8,0.44874607]
["bitfinex","ETHUSD",1750689200325,2.513,2285.8,2285.0,1.124]
["bitfinex","ETHUSD",1750689200486,10.97583724,2285.7,2285.0,4.37626025]
["bitfinex","ETHUSD",1750689200711,10.97583724,2285.7,2284.7,3.6226]
["bitfinex","ETHUSD",1750689200936,2.513,2285.8,2285.3,4.37561005]
["bitfinex","ETHUSD",1750689201140,3.7643,2285.8,2285.4,4.37552143]
["bitfinex","ETHUSD",1750689201314,3.7643,2285.8,2285.5,4.37529738]
["bitfinex","ETHUSD",1750689201315,2.513,2285.8,2285.5,4.37529738]
["bitfinex","ETHUSD",1750689201508,2.513,2285.8,2285.5,4.37526429]
["bitfinex","ETHUSD",1750689201938,2.513,2285.8,2285.4,4.37553492]
["bitfinex","ETHUSD",1750689202138,13.48883724,2285.8,2284.7,21.7896]
["bitfinex","ETHUSD",1750689202616,13.48883724,2285.8,2285.3,4.37578976]
["bitfinex","ETHUSD",1750689202817,14.83772096,2285.8,2285.1,4.37606639]
["bitfinex","ETHUSD",1750689203247,12.32472096,2285.8,2284.9,4.37643745]
["bitfinex","ETHUSD",1750689203552,12.32472096,2285.8,2285.1,4.37610873]
["bitfinex","ETHUSD",1750689203855,10.0,2286.0,2285.2,4.37586041]
["bitfinex","ETHUSD",1750689204168,10.0,2286.0,2284.8,4.3767507]
["bitfinex","ETHUSD",1750689204377,10.0,2286.0,2285.2,4.37580728]
["bitfinex","ETHUSD",1750689204527,13.48783724,2286.1,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689204716,2.512,2286.1,2285.5,4.37539025]
["bitfinex","ETHUSD",1750689204915,2.512,2286.1,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689204916,4.5797,2286.1,2284.9,4.37655202]
["bitfinex","ETHUSD",1750689205126,4.5797,2286.1,2285.3,5.53302177]
["bitfinex","ETHUSD",1750689205329,15.55553724,2286.1,2285.3,4.37566507]
["bitfinex","ETHUSD",1750689205565,15.55553724,2286.1,2285.1,4.37614767]
["bitfinex","ETHUSD",1750689205566,4.5797,2286.1,2285.1,4.37614767]
["bitfinex","ETHUSD",1750689205747,10.524,2286.6,2285.4,1.1573]
["bitfinex","ETHUSD",1750689206059,10.95757703,2286.6,2285.4,8.04481472]
["bitfinex","ETHUSD",1750689206353,13.70913814,2286.7,2286.0,4.37434492]
["bitfinex","ETHUSD",1750689206551,10.97583724,2286.3,2285.4,4.37552546]
["bitfinex","ETHUSD",1750689206752,1.09758372,2286.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750689206956,20.97583724,2286.6,2285.9,4.37453142]
["bitfinex","ETHUSD",1750689207263,20.97583724,2286.6,2285.6,5.54941822]
["bitfinex","ETHUSD",1750689207420,20.97583724,2286.6,2285.9,4.37455036]
["bitfinex","ETHUSD",1750689207620,20.97583724,2286.6,2285.8,4.37471479]
["bitfinex","ETHUSD",1750689207966,0.2213009,2286.7,2286.2,4.37404812]
["bitfinex","ETHUSD",1750689208119,0.2213009,2286.7,2286.3,4.37373732]
["bitfinex","ETHUSD",1750689208732,0.2213009,2286.7,2285.8,8.163]
["bitfinex","ETHUSD",1750689208952,0.2213009,2286.7,2285.7,4.37502734]
["bitfinex","ETHUSD",1750689209124,0.2213009,2286.7,2286.0,1.1677]
["bitfinex","ETHUSD",1750689209323,0.2213009,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750689211278,0.2213009,2286.7,2286.2,1.1381]
["bitfinex","ETHUSD",1750689211624,0.2213009,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750689212041,0.2213009,2286.7,2286.6,5.50870534]
["bitfinex","ETHUSD",1750689212429,0.2213009,2286.7,2286.6,7.97570534]
["bitfinex","ETHUSD",1750689212629,0.2213009,2286.7,2286.6,16.13570534]
["bitfinex","ETHUSD",1750689214065,0.2213009,2286.7,2286.6,16.13370534]
["bitfinex","ETHUSD",1750689214264,2.466,2288.2,2287.4,4.37172973]
["bitfinex","ETHUSD",1750689214470,10.97583724,2288.0,2287.4,4.37172973]
["bitfinex","ETHUSD",1750689214678,8.159,2288.8,2287.2,8.159]
["bitfinex","ETHUSD",1750689214679,10.97583724,2288.3,2287.7,4.37103349]
["bitfinex","ETHUSD",1750689214877,10.97583724,2288.3,2287.2,10.625]
["bitfinex","ETHUSD",1750689214878,10.97583724,2288.3,2287.8,0.43710335]
["bitfinex","ETHUSD",1750689215036,10.97583724,2288.3,2287.7,4.37107414]
["bitfinex","ETHUSD",1750689215237,0.2213009,2289.0,2287.8,4.37101145]
["bitfinex","ETHUSD",1750689215436,0.2213009,2289.0,2288.0,4.37045208]
["bitfinex","ETHUSD",1750689215437,10.97583724,2288.7,2288.0,4.37045208]
["bitfinex","ETHUSD",1750689215651,10.97583724,2288.7,2288.1,4.37029013]
["bitfinex","ETHUSD",1750689215971,10.97583724,2288.7,2287.8,8.159]
["bitfinex","ETHUSD",1750689216175,0.2213009,2289.0,2287.8,8.159]
["bitfinex","ETHUSD",1750689216471,10.97583724,2288.6,2288.1,4.37030161]
["bitfinex","ETHUSD",1750689216672,10.97583724,2288.6,2288.0,4.37054507]
["bitfinex","ETHUSD",1750689216872,10.97583724,2288.6,2287.7,1.174]
["bitfinex","ETHUSD",1750689217171,10.97583724,2288.2,2288.0,4.37047709]
["bitfinex","ETHUSD",1750689217345,10.97583724,2288.5,2288.1,4.37043835]
["bitfinex","ETHUSD",1750689217549,10.97583724,2288.5,2288.3,4.37004869]
["bitfinex","ETHUSD",1750689217735,10.97583724,2288.8,2288.0,0.43704771]
["bitfinex","ETHUSD",1750689218155,2.466,2288.9,2288.0,12.96455552]
["bitfinex","ETHUSD",1750689218336,0.2213009,2289.0,2288.6,4.36932845]
["bitfinex","ETHUSD",1750689218542,10.97583724,2288.8,2288.5,4.36966631]
["bitfinex","ETHUSD",1750689218776,10.97583724,2288.8,2288.6,4.36939768]
["bitfinex","ETHUSD",1750689218977,0.2213009,2289.0,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689219279,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689219992,0.2213009,2289.0,2288.7,0.43692926]
["bitfinex","ETHUSD",1750689220147,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689220340,0.2213009,2289.0,2288.8,4.36902282]
["bitfinex","ETHUSD",1750689220566,10.97583724,2288.9,2288.4,8.154]
["bitfinex","ETHUSD",1750689220792,10.97583724,2288.6,2288.4,4.36981897]
["bitfinex","ETHUSD",1750689220940,10.97583724,2288.6,2288.1,9.3341]
["bitfinex","ETHUSD",1750689221145,10.97583724,2288.6,2288.2,4.37013696]
["bitfinex","ETHUSD",1750689221368,0.2213009,2289.0,2288.1,1.1801]
["bitfinex","ETHUSD",1750689221569,10.97583724,2288.8,2288.4,4.36968752]
["bitfinex","ETHUSD",1750689221778,10.97583724,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689221986,10.97583724,2288.8,2288.2,8.154]
["bitfinex","ETHUSD",1750689222153,10.97583724,2288.8,2288.1,8.152]
["bitfinex","ETHUSD",1750689222582,10.97583724,2288.8,2288.3,4.36995169]
["bitfinex","ETHUSD",1750689222882,10.97583724,2288.8,2287.9,1.1632]
["bitfinex","ETHUSD",1750689223079,10.97583724,2288.8,2288.4,4.3698592]
["bitfinex","ETHUSD",1750689223257,10.97583724,2288.8,2288.2,4.3701678]
["bitfinex","ETHUSD",1750689223461,10.97583724,2288.8,2288.5,4.36965999]
["bitfinex","ETHUSD",1750689223656,10.97583724,2288.8,2287.9,1.1632]
["bitfinex","ETHUSD",1750689223978,10.97583724,2288.8,2288.4,4.36976544]
["bitfinex","ETHUSD",1750689224183,10.97583724,2288.5,2288.2,4.37012986]
["bitfinex","ETHUSD",1750689224385,10.97583724,2288.5,2288.1,4.37033748]
["bitfinex","ETHUSD",1750689224878,10.97583724,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750689225244,10.0,2288.9,2288.3,4.36989781]
["bitfinex","ETHUSD",1750689225245,10.97583724,2288.5,2288.3,4.36989781]
["bitfinex","ETHUSD",1750689225485,10.0,2288.7,2288.5,4.3695136]
["bitfinex","ETHUSD",1750689225703,10.0,2288.7,2288.5,4.36957576]
["bitfinex","ETHUSD",1750689226180,10.0,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750689226541,10.2213009,2289.0,2288.6,4.36948352]
["bitfinex","ETHUSD",1750689226748,10.2213009,2289.0,2288.7,4.3691087]
["bitfinex","ETHUSD",1750689227361,10.2213009,2289.0,2288.8,4.36909584]
["bitfinex","ETHUSD",1750689227684,10.2213009,2289.0,2288.5,4.36960006]
["bitfinex","ETHUSD",1750689227869,10.2213009,2289.0,2288.6,4.36939106]
["bitfinex","ETHUSD",1750689228194,10.2213009,2289.0,2288.8,4.36906719]
["bitfinex","ETHUSD",1750689228369,10.2213009,2289.0,2288.5,4.36960183]
["bitfinex","ETHUSD",1750689228567,10.2213009,2289.0,2288.6,4.36939485]
["bitfinex","ETHUSD",1750689228769,10.2213009,2289.0,2288.5,4.36960654]
["bitfinex","ETHUSD",1750689229085,10.97583724,2288.8,2288.5,4.36960654]
["bitfinex","ETHUSD",1750689229382,10.97583724,2288.8,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689229601,0.2213009,2289.0,2288.8,4.36899113]
["bitfinex","ETHUSD",1750689229602,10.2213009,2289.0,2288.8,4.36899113]
["bitfinex","ETHUSD",1750689229784,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689231591,0.2213009,2289.0,2288.9,4.81589]
["bitfinex","ETHUSD",1750689231777,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689232960,0.2213009,2289.0,2288.9,14.97891083]
["bitfinex","ETHUSD",1750689233355,0.2213009,2289.0,2288.9,25.42492781]
["bitfinex","ETHUSD",1750689233575,0.2213009,2289.0,2288.9,26.59322781]
["bitfinex","ETHUSD",1750689233772,10.97583724,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689234063,0.1249,2290.4,2290.2,4.36638591]
["bitfinex","ETHUSD",1750689234400,10.97583724,2290.6,2289.9,1.1648]
["bitfinex","ETHUSD",1750689234574,10.97583724,2290.6,2290.2,4.36638194]
["bitfinex","ETHUSD",1750689234897,0.1249,2290.5,2290.2,4.36640288]
["bitfinex","ETHUSD",1750689235059,0.1249,2290.5,2290.3,4.36621958]
["bitfinex","ETHUSD",1750689235477,10.97583724,2290.6,2290.4,4.36597212]
["bitfinex","ETHUSD",1750689235773,10.97583724,2290.6,2290.0,8.144]
["bitfinex","ETHUSD",1750689235971,10.97583724,2290.7,2290.0,12.51069251]
["bitfinex","ETHUSD",1750689236170,10.97583724,2290.7,2290.5,4.36584159]
["bitfinex","ETHUSD",1750689236387,10.97583724,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750689236669,10.0,2290.7,2290.4,4.36595188]
["bitfinex","ETHUSD",1750689236985,11.10073724,2290.5,2289.8,8.141]
["bitfinex","ETHUSD",1750689237190,0.1249,2290.9,2289.6,1.1794]
["bitfinex","ETHUSD",1750689237389,0.1249,2290.3,2289.7,8.141]
["bitfinex","ETHUSD",1750689237695,0.1249,2290.3,2289.9,4.36693973]
["bitfinex","ETHUSD",1750689237882,10.97583724,2290.1,2289.8,4.36709486]
["bitfinex","ETHUSD",1750689238224,10.97583724,2290.1,2289.6,8.141]
["bitfinex","ETHUSD",1750689238381,10.97583724,2290.1,2289.6,4.3674569]
["bitfinex","ETHUSD",1750689238696,10.97583724,2290.1,2289.6,4.36746228]
["bitfinex","ETHUSD",1750689238900,10.97583724,2290.1,2289.7,4.36737392]
["bitfinex","ETHUSD",1750689239193,10.97583724,2290.1,2289.6,4.36757398]
["bitfinex","ETHUSD",1750689239398,0.1249,2290.3,2290.1,4.36654042]
["bitfinex","ETHUSD",1750689239609,2.462,2290.5,2289.9,8.14]
["bitfinex","ETHUSD",1750689239896,10.97583724,2290.5,2290.1,4.36649062]
["bitfinex","ETHUSD",1750689240095,10.97583724,2290.5,2290.2,4.36642844]
["bitfinex","ETHUSD",1750689240397,10.97583724,2290.5,2290.1,4.36653029]
["bitfinex","ETHUSD",1750689240610,2.462,2290.9,2290.0,8.139]
["bitfinex","ETHUSD",1750689240611,13.56273724,2290.9,2290.0,8.139]
["bitfinex","ETHUSD",1750689240769,0.1249,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750689240968,0.2213009,2291.3,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689241212,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689241417,11.19713814,2291.3,2290.4,1.1267]
["bitfinex","ETHUSD",1750689241563,10.97583724,2290.8,2290.0,1.1966]
["bitfinex","ETHUSD",1750689241769,10.97583724,2290.2,2290.0,1.1966]
["bitfinex","ETHUSD",1750689241993,10.97583724,2290.2,2289.0,10.496]
["bitfinex","ETHUSD",1750689241994,10.97583724,2290.2,2289.3,1.1966]
["bitfinex","ETHUSD",1750689242175,10.97583724,2289.8,2289.3,1.1966]
["bitfinex","ETHUSD",1750689242376,10.97583724,2290.1,2289.7,4.36738437]
["bitfinex","ETHUSD",1750689242592,10.97583724,2289.8,2289.3,1.1966]
["bitfinex","ETHUSD",1750689242804,10.97583724,2289.8,2289.3,4.36811476]
["bitfinex","ETHUSD",1750689242962,10.97583724,2289.5,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689243302,0.1249,2290.2,2289.2,4.36820832]
["bitfinex","ETHUSD",1750689243501,0.1249,2289.6,2289.2,4.36820832]
["bitfinex","ETHUSD",1750689243806,0.1249,2289.6,2289.3,4.36814467]
["bitfinex","ETHUSD",1750689244102,10.97583724,2289.9,2289.0,5.50029167]
["bitfinex","ETHUSD",1750689244400,11.10073724,2289.9,2289.4,4.36788348]
["bitfinex","ETHUSD",1750689244635,10.0,2289.8,2289.6,4.36752436]
["bitfinex","ETHUSD",1750689244796,10.0,2289.8,2289.3,4.36808504]
["bitfinex","ETHUSD",1750689244996,10.0,2289.8,2289.5,4.36763251]
["bitfinex","ETHUSD",1750689245322,10.0,2289.8,2289.4,0.4368085]
["bitfinex","ETHUSD",1750689245517,10.0,2289.8,2289.2,12.50430934]
["bitfinex","ETHUSD",1750689245746,10.97583724,2289.8,2289.0,1.1316]
["bitfinex","ETHUSD",1750689245918,0.1249,2289.9,2289.6,4.36756077]
["bitfinex","ETHUSD",1750689246237,10.97583724,2290.1,2289.1,8.136]
["bitfinex","ETHUSD",1750689246446,0.1249,2290.2,2289.1,8.136]
["bitfinex","ETHUSD",1750689246646,0.1249,2290.2,2289.8,4.36711867]
["bitfinex","ETHUSD",1750689246845,10.97583724,2290.5,2289.8,4.36711867]
["bitfinex","ETHUSD",1750689246846,10.97583724,2290.5,2290.0,4.36679119]
["bitfinex","ETHUSD",1750689247137,10.97583724,2290.2,2289.8,12.50311028]
["bitfinex","ETHUSD",1750689247305,10.97583724,2290.2,2290.0,4.36672806]
["bitfinex","ETHUSD",1750689247630,10.97583724,2290.2,2289.6,4.36755939]
["bitfinex","ETHUSD",1750689247789,10.97583724,2289.9,2289.6,4.36755939]
["bitfinex","ETHUSD",1750689247995,10.97583724,2289.9,2289.7,4.36736399]
["bitfinex","ETHUSD",1750689248429,10.97583724,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689248793,10.97583724,2289.9,2289.7,4.36728459]
["bitfinex","ETHUSD",1750689249116,10.97583724,2290.2,2289.5,4.36776588]
["bitfinex","ETHUSD",1750689249435,10.97583724,2290.2,2289.8,4.36709849]
["bitfinex","ETHUSD",1750689249601,10.97583724,2290.2,2289.9,4.36699567]
["bitfinex","ETHUSD",1750689249801,10.97583724,2290.2,2289.8,4.36709566]
["bitfinex","ETHUSD",1750689250013,10.97583724,2290.2,2289.9,4.36699593]
["bitfinex","ETHUSD",1750689250228,10.97583724,2290.2,2289.9,0.87340916]
["bitfinex","ETHUSD",1750689250411,10.97583724,2290.2,2290.0,4.36681222]
["bitfinex","ETHUSD",1750689250715,20.97583724,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689251101,20.97583724,2290.2,2290.0,4.36670467]
["bitfinex","ETHUSD",1750689251298,20.97583724,2290.2,2289.9,4.36691577]
["bitfinex","ETHUSD",1750689251702,20.97583724,2290.2,2289.2,19.2859]
["bitfinex","ETHUSD",1750689251933,10.97583724,2290.2,2290.0,4.36670144]
["bitfinex","ETHUSD",1750689252338,10.97583724,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689252548,10.97583724,2290.3,2289.6,4.36757512]
["bitfinex","ETHUSD",1750689252853,10.97583724,2290.3,2289.4,4.36795666]
["bitfinex","ETHUSD",1750689253017,10.0,2290.5,2290.2,4.36643087]
["bitfinex","ETHUSD",1750689253347,10.97583724,2290.9,2290.6,4.36566838]
["bitfinex","ETHUSD",1750689253519,0.1093,2291.0,2290.7,4.36546012]
["bitfinex","ETHUSD",1750689253719,10.97583724,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689254453,10.97583724,2290.8,2290.6,4.36556786]
["bitfinex","ETHUSD",1750689254744,10.0,2290.7,2290.1,8.133]
["bitfinex","ETHUSD",1750689254935,10.0,2290.7,2290.5,4.3657802]
["bitfinex","ETHUSD",1750689255430,10.0,2290.7,2290.3,4.36605685]
["bitfinex","ETHUSD",1750689255618,10.97583724,2290.5,2289.8,0.44013637]
["bitfinex","ETHUSD",1750689255825,10.97583724,2290.5,2289.4,8.01469339]
["bitfinex","ETHUSD",1750689255826,10.97583724,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750689256024,10.97583724,2290.5,2290.3,4.36616379]
["bitfinex","ETHUSD",1750689256347,10.97583724,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750689256518,10.0,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750689257136,10.97583724,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689257335,10.97583724,2290.8,2290.6,4.36557735]
["bitfinex","ETHUSD",1750689257537,10.97583724,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689258132,10.97583724,2290.8,2290.6,4.36557842]
["bitfinex","ETHUSD",1750689258342,10.97583724,2290.8,2290.5,4.36574685]
["bitfinex","ETHUSD",1750689258859,0.1093,2290.9,2290.1,12.49759486]
["bitfinex","ETHUSD",1750689259175,10.97583724,2290.7,2290.4,4.36593069]
["bitfinex","ETHUSD",1750689259467,0.1093,2290.3,2289.9,4.36688551]
["bitfinex","ETHUSD",1750689259633,10.97583724,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750689259811,10.97583724,2290.1,2289.9,4.36688766]
["bitfinex","ETHUSD",1750689260010,10.97583724,2290.1,2289.8,4.36704532]
["bitfinex","ETHUSD",1750689260548,10.97583724,2290.1,2289.4,5.55195422]
["bitfinex","ETHUSD",1750689260762,10.97583724,2290.1,2289.9,4.36697011]
["bitfinex","ETHUSD",1750689260926,10.97583724,2290.1,2289.5,4.36776151]
["bitfinex","ETHUSD",1750689261247,10.97583724,2290.1,2289.7,4.36737676]
["bitfinex","ETHUSD",1750689261449,10.97583724,2290.1,2289.7,4.36737056]
["bitfinex","ETHUSD",1750689261824,10.97583724,2290.1,2289.6,4.36743154]
["bitfinex","ETHUSD",1750689262048,10.97583724,2290.1,2289.7,4.36738056]
["bitfinex","ETHUSD",1750689262358,10.97583724,2290.1,2289.2,14.86220702]
["bitfinex","ETHUSD",1750689262359,10.97583724,2289.8,2288.6,1.1597]
["bitfinex","ETHUSD",1750689262557,10.97583724,2289.4,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689262720,10.97583724,2289.4,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689262918,10.97583724,2289.4,2289.0,4.36854619]
["bitfinex","ETHUSD",1750689263131,10.97583724,2289.4,2289.1,4.36851395]
["bitfinex","ETHUSD",1750689263551,10.97583724,2289.4,2289.2,4.36833215]
["bitfinex","ETHUSD",1750689263786,0.1093,2289.6,2289.3,4.36814746]
["bitfinex","ETHUSD",1750689263957,0.1093,2289.9,2289.3,4.36814746]
["bitfinex","ETHUSD",1750689264263,0.1093,2290.2,2289.9,4.36698564]
["bitfinex","ETHUSD",1750689264422,10.1093,2290.2,2289.9,4.36698564]
["bitfinex","ETHUSD",1750689264870,10.1093,2290.2,2289.9,4.36685003]
["bitfinex","ETHUSD",1750689265185,2.457,2290.6,2289.9,4.36685003]
["bitfinex","ETHUSD",1750689265186,11.08513724,2290.9,2289.9,0.55293413]
["bitfinex","ETHUSD",1750689265455,0.1093,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750689265657,10.97583724,2291.2,2290.6,4.36566838]
["bitfinex","ETHUSD",1750689265966,10.0,2291.1,2290.8,4.36515098]
["bitfinex","ETHUSD",1750689266149,10.0,2291.1,2290.9,4.36508325]
["bitfinex","ETHUSD",1750689266453,10.97583724,2291.2,2290.9,4.36491325]
["bitfinex","ETHUSD",1750689266660,0.2213009,2291.3,2290.9,0.43649133]
["bitfinex","ETHUSD",1750689266863,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689267836,0.2213009,2291.3,2291.1,4.36469112]
["bitfinex","ETHUSD",1750689268064,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689268261,0.2213009,2291.3,2291.2,0.70137494]
["bitfinex","ETHUSD",1750689268433,11.19713814,2291.3,2290.9,4.36501196]
["bitfinex","ETHUSD",1750689268635,10.97583724,2291.0,2290.6,4.36553491]
["bitfinex","ETHUSD",1750689268837,10.97583724,2291.0,2290.7,4.3654758]
["bitfinex","ETHUSD",1750689269146,0.1093,2290.9,2290.1,10.492]
["bitfinex","ETHUSD",1750689269360,0.1093,2290.9,2290.5,4.36574382]
["bitfinex","ETHUSD",1750689270081,8.3453009,2291.3,2290.8,4.36512953]
["bitfinex","ETHUSD",1750689270370,8.3453009,2291.3,2290.3,10.0]
["bitfinex","ETHUSD",1750689270371,10.97583724,2291.2,2290.3,10.0]
["bitfinex","ETHUSD",1750689270548,10.97583724,2290.9,2290.2,8.123]
["bitfinex","ETHUSD",1750689270744,10.97583724,2290.9,2290.5,4.36570153]
["bitfinex","ETHUSD",1750689271061,10.97583724,2290.9,2290.4,4.36594093]
["bitfinex","ETHUSD",1750689271245,10.97583724,2290.9,2290.0,4.36677198]
["bitfinex","ETHUSD",1750689271246,0.1093,2290.5,2290.0,4.36677198]
["bitfinex","ETHUSD",1750689271579,10.97583724,2290.3,2290.0,4.36669201]
["bitfinex","ETHUSD",1750689271781,10.97583724,2290.3,2289.7,9.2846]
["bitfinex","ETHUSD",1750689271782,10.97583724,2290.3,2289.9,4.36689962]
["bitfinex","ETHUSD",1750689271994,10.97583724,2290.0,2289.6,4.36745691]
["bitfinex","ETHUSD",1750689272141,10.97583724,2290.0,2289.7,4.36735818]
["bitfinex","ETHUSD",1750689272341,10.97583724,2290.0,2289.8,4.36708991]
["bitfinex","ETHUSD",1750689272654,10.97583724,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689272856,10.97583724,2290.3,2290.0,4.36670792]
["bitfinex","ETHUSD",1750689273167,10.97583724,2290.3,2289.8,4.36709484]
["bitfinex","ETHUSD",1750689273373,10.97583724,2290.0,2289.7,4.36727394]
["bitfinex","ETHUSD",1750689273681,11.08513724,2290.0,2289.7,4.3673671]
["bitfinex","ETHUSD",1750689273889,11.08513724,2290.0,2289.4,4.36791306]
["bitfinex","ETHUSD",1750689274183,11.08513724,2290.0,2289.3,8.121]
["bitfinex","ETHUSD",1750689274478,11.08513724,2290.0,2289.6,4.36738917]
["bitfinex","ETHUSD",1750689274675,11.08513724,2290.0,2289.5,4.36767363]
["bitfinex","ETHUSD",1750689274970,11.08513724,2290.0,2289.6,4.36757512]
["bitfinex","ETHUSD",1750689275156,11.08513724,2290.0,2289.3,8.121]
["bitfinex","ETHUSD",1750689275362,10.0,2290.1,2289.8,4.36709685]
["bitfinex","ETHUSD",1750689275560,10.0,2290.2,2289.7,4.36727985]
["bitfinex","ETHUSD",1750689275761,10.0,2290.2,2289.9,4.36683243]
["bitfinex","ETHUSD",1750689276074,10.0,2290.2,2289.8,4.36708262]
["bitfinex","ETHUSD",1750689276467,10.0,2290.2,2289.7,4.36732295]
["bitfinex","ETHUSD",1750689276679,10.0,2290.2,2289.6,4.36746726]
["bitfinex","ETHUSD",1750689276854,10.0,2290.2,2289.7,4.36723061]
["bitfinex","ETHUSD",1750689277250,10.97583724,2290.0,2289.7,4.36723061]
["bitfinex","ETHUSD",1750689277655,10.97583724,2290.0,2289.7,4.3672758]
["bitfinex","ETHUSD",1750689278079,10.97583724,2290.0,2289.8,4.36719031]
["bitfinex","ETHUSD",1750689278289,10.97583724,2290.0,2289.7,4.3672758]
["bitfinex","ETHUSD",1750689278290,10.97583724,2290.0,2289.6,4.36750083]
["bitfinex","ETHUSD",1750689278584,10.97583724,2290.0,2289.5,4.36776217]
["bitfinex","ETHUSD",1750689278585,10.97583724,2290.0,2289.8,4.36711487]
["bitfinex","ETHUSD",1750689279177,10.97583724,2290.0,2289.6,4.36746162]
["bitfinex","ETHUSD",1750689279483,10.97583724,2290.0,2289.4,4.36784574]
["bitfinex","ETHUSD",1750689279669,10.97583724,2290.0,2289.5,4.36773685]
["bitfinex","ETHUSD",1750689280071,0.1094,2289.9,2289.5,4.36767275]
["bitfinex","ETHUSD",1750689280261,10.97583724,2289.7,2289.3,4.36806953]
["bitfinex","ETHUSD",1750689280581,10.97583724,2289.7,2289.5,4.36775263]
["bitfinex","ETHUSD",1750689280800,10.0,2290.2,2289.5,4.36766314]
["bitfinex","ETHUSD",1750689280985,10.1094,2290.3,2289.8,4.36710119]
["bitfinex","ETHUSD",1750689281145,10.1094,2290.3,2289.5,8.118]
["bitfinex","ETHUSD",1750689281146,10.97583724,2290.1,2289.5,8.118]
["bitfinex","ETHUSD",1750689281348,0.1094,2290.3,2289.7,4.36735559]
["bitfinex","ETHUSD",1750689281551,10.1094,2290.3,2290.1,4.36654749]
["bitfinex","ETHUSD",1750689282066,0.1094,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750689282273,0.1094,2290.3,2290.1,4.36652512]
["bitfinex","ETHUSD",1750689282483,0.1094,2290.3,2290.1,4.36645385]
["bitfinex","ETHUSD",1750689282679,10.0,2290.4,2290.3,4.36624023]
["bitfinex","ETHUSD",1750689282972,0.2213009,2291.3,2290.7,4.36536833]
["bitfinex","ETHUSD",1750689282973,0.1094,2290.9,2290.7,4.36536833]
["bitfinex","ETHUSD",1750689283168,10.97583724,2291.0,2290.2,1.1165]
["bitfinex","ETHUSD",1750689283373,10.97583724,2291.0,2290.7,4.36530099]
["bitfinex","ETHUSD",1750689284113,10.97583724,2291.0,2290.2,1.1165]
["bitfinex","ETHUSD",1750689284270,10.97583724,2291.0,2290.6,4.36553095]
["bitfinex","ETHUSD",1750689285305,10.97583724,2291.0,2290.5,4.36581841]
["bitfinex","ETHUSD",1750689285522,10.97583724,2291.0,2290.5,4.36568055]
["bitfinex","ETHUSD",1750689285669,10.0,2290.9,2290.4,4.36593659]
["bitfinex","ETHUSD",1750689285873,10.0,2290.9,2290.5,4.36567423]
["bitfinex","ETHUSD",1750689286098,10.0,2290.9,2290.6,4.36550885]
["bitfinex","ETHUSD",1750689286404,10.0,2290.9,2290.5,4.36583124]
["bitfinex","ETHUSD",1750689286590,10.0,2290.9,2290.4,4.36592806]
["bitfinex","ETHUSD",1750689286795,10.0,2290.9,2290.5,4.36573274]
["bitfinex","ETHUSD",1750689287109,11.08523724,2290.6,2290.1,4.36647309]
["bitfinex","ETHUSD",1750689287404,10.97583724,2290.3,2289.7,8.112]
["bitfinex","ETHUSD",1750689287627,11.08523724,2290.0,2289.3,4.36801452]
["bitfinex","ETHUSD",1750689287770,10.97583724,2289.7,2289.5,4.36766898]
["bitfinex","ETHUSD",1750689287972,11.08523724,2290.0,2289.6,4.36746765]
["bitfinex","ETHUSD",1750689288604,11.08523724,2290.0,2289.6,4.36743164]
["bitfinex","ETHUSD",1750689288798,11.08523724,2290.0,2289.6,8.73486328]
["bitfinex","ETHUSD",1750689289003,11.08523724,2290.0,2289.5,4.36773768]
["bitfinex","ETHUSD",1750689289202,11.08523724,2290.0,2289.6,4.3675725]
["bitfinex","ETHUSD",1750689289498,11.08523724,2290.0,2289.5,4.36757972]
["bitfinex","ETHUSD",1750689290041,11.08523724,2290.0,2289.6,4.36757079]
["bitfinex","ETHUSD",1750689290240,11.08523724,2290.0,2289.2,8.112]
["bitfinex","ETHUSD",1750689290451,0.1094,2290.0,2289.2,8.112]
["bitfinex","ETHUSD",1750689290606,0.1094,2290.0,2289.7,4.36722042]
["bitfinex","ETHUSD",1750689291135,0.1094,2290.0,2289.5,8.11]
["bitfinex","ETHUSD",1750689291332,0.1094,2290.0,2289.8,4.36719137]
["bitfinex","ETHUSD",1750689291532,0.1094,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689291732,10.0,2290.2,2289.7,4.36727873]
["bitfinex","ETHUSD",1750689292140,10.97583724,2290.0,2289.2,4.36827582]
["bitfinex","ETHUSD",1750689292349,10.97583724,2289.6,2288.8,3.5354]
["bitfinex","ETHUSD",1750689292504,10.97583724,2289.6,2289.0,4.36853585]
["bitfinex","ETHUSD",1750689292848,10.97583724,2289.6,2289.0,4.36853931]
["bitfinex","ETHUSD",1750689293028,10.0,2289.8,2289.1,4.36851027]
["bitfinex","ETHUSD",1750689293207,10.0,2289.7,2289.1,4.3684215]
["bitfinex","ETHUSD",1750689293411,10.0,2289.7,2289.0,4.36861774]
["bitfinex","ETHUSD",1750689293617,12.78309503,2289.8,2288.8,3.5354]
["bitfinex","ETHUSD",1750689293618,10.97583724,2289.5,2289.2,4.36833653]
["bitfinex","ETHUSD",1750689293851,10.97583724,2289.5,2288.8,3.5354]
["bitfinex","ETHUSD",1750689294154,0.1094,2289.9,2289.5,4.3675973]
["bitfinex","ETHUSD",1750689294352,0.1094,2289.9,2289.7,4.36721684]
["bitfinex","ETHUSD",1750689294552,0.1094,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689294848,10.0,2290.0,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689295237,10.1094,2290.2,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689295437,4.3329865,2292.1,2289.3,9.2996]
["bitfinex","ETHUSD",1750689295438,0.1094,2290.5,2289.6,4.36757512]
["bitfinex","ETHUSD",1750689295647,0.1094,2290.5,2290.3,4.36616239]
["bitfinex","ETHUSD",1750689295848,0.1094,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750689296059,0.1094,2291.0,2290.7,4.3653781]
["bitfinex","ETHUSD",1750689296363,0.1094,2291.0,2290.7,4.36545432]
["bitfinex","ETHUSD",1750689296731,11.08523724,2291.0,2290.6,4.36557457]
["bitfinex","ETHUSD",1750689296962,11.08523724,2291.0,2290.7,4.36545863]
["bitfinex","ETHUSD",1750689297122,11.08523724,2291.0,2290.5,4.36578752]
["bitfinex","ETHUSD",1750689297328,11.08523724,2291.0,2290.3,8.106]
["bitfinex","ETHUSD",1750689297659,11.08523724,2291.0,2290.5,4.36585706]
["bitfinex","ETHUSD",1750689297858,11.08523724,2291.0,2290.4,4.3659574]
["bitfinex","ETHUSD",1750689298060,10.97583724,2290.7,2290.4,4.3659574]
["bitfinex","ETHUSD",1750689298259,10.97583724,2290.7,2290.3,4.3661358]
["bitfinex","ETHUSD",1750689298561,10.97583724,2290.7,2290.5,4.36584318]
["bitfinex","ETHUSD",1750689298765,10.2213009,2291.3,2290.6,11.53588432]
["bitfinex","ETHUSD",1750689298766,0.2213009,2291.3,2290.6,11.53588432]
["bitfinex","ETHUSD",1750689298967,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689299468,0.2213009,2291.3,2290.7,12.46841215]
["bitfinex","ETHUSD",1750689299651,10.97583724,2291.1,2290.7,8.103]
["bitfinex","ETHUSD",1750689299851,10.97583724,2291.1,2290.7,12.46838432]
["bitfinex","ETHUSD",1750689300367,0.1094,2290.7,2290.0,4.36666684]
["bitfinex","ETHUSD",1750689300554,10.97583724,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689300751,10.0,2290.7,2289.8,5.5182126]
["bitfinex","ETHUSD",1750689300971,0.1094,2290.4,2290.0,4.3667521]
["bitfinex","ETHUSD",1750689301155,0.1094,2290.4,2289.8,4.36708957]
["bitfinex","ETHUSD",1750689301353,0.1094,2290.4,2289.9,4.36685678]
["bitfinex","ETHUSD",1750689301556,0.1094,2290.4,2290.1,4.36661253]
["bitfinex","ETHUSD",1750689301771,10.0,2291.0,2289.6,8.101]
["bitfinex","ETHUSD",1750689301970,10.97583724,2290.7,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689302174,10.97583724,2290.7,2289.9,4.36695691]
["bitfinex","ETHUSD",1750689302483,10.97583724,2290.7,2290.4,4.36601728]
["bitfinex","ETHUSD",1750689302644,10.1094,2291.1,2290.7,4.36545699]
["bitfinex","ETHUSD",1750689302845,10.97583724,2290.8,2290.0,0.43669569]
["bitfinex","ETHUSD",1750689303182,10.97583724,2290.8,2289.9,1.1111]
["bitfinex","ETHUSD",1750689303183,0.1094,2290.2,2289.9,4.36699744]
["bitfinex","ETHUSD",1750689303372,0.1094,2290.2,2289.9,4.36692647]
["bitfinex","ETHUSD",1750689304269,0.1094,2290.2,2289.9,4.36698227]
["bitfinex","ETHUSD",1750689304453,10.97583724,2290.3,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689304782,10.97583724,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750689305089,7.76,2290.6,2290.4,4.36604959]
["bitfinex","ETHUSD",1750689305270,0.1094,2290.9,2290.4,4.36600648]
["bitfinex","ETHUSD",1750689305468,0.1094,2290.9,2290.7,4.36534322]
["bitfinex","ETHUSD",1750689305869,10.0,2291.1,2290.9,4.36495306]
["bitfinex","ETHUSD",1750689306385,0.1094,2291.2,2290.6,8.098]
["bitfinex","ETHUSD",1750689306586,11.08523724,2291.2,2290.1,1.1796]
["bitfinex","ETHUSD",1750689306788,10.97583724,2291.0,2290.7,4.36547236]
["bitfinex","ETHUSD",1750689306991,10.97583724,2291.0,2290.8,4.36527804]
["bitfinex","ETHUSD",1750689307223,10.1094,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750689307366,21.08523724,2291.2,2290.8,4.36528723]
["bitfinex","ETHUSD",1750689307564,21.08523724,2291.2,2290.9,4.36500273]
["bitfinex","ETHUSD",1750689307894,21.08523724,2291.2,2291.0,4.36486541]
["bitfinex","ETHUSD",1750689308099,11.08523724,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750689308499,11.08523724,2291.2,2291.0,4.36482663]
["bitfinex","ETHUSD",1750689309388,10.0,2291.1,2290.5,4.36576265]
["bitfinex","ETHUSD",1750689309546,10.97583724,2290.9,2290.6,4.36554252]
["bitfinex","ETHUSD",1750689310484,10.97583724,2290.9,2290.5,4.3658236]
["bitfinex","ETHUSD",1750689310688,10.97583724,2290.9,2290.3,8.096]
["bitfinex","ETHUSD",1750689310854,0.1094,2291.2,2290.8,4.3652074]
["bitfinex","ETHUSD",1750689311048,0.1094,2291.2,2290.5,4.36577902]
["bitfinex","ETHUSD",1750689311248,10.97583724,2291.0,2290.4,4.36594274]
["bitfinex","ETHUSD",1750689311483,10.97583724,2291.0,2290.5,4.36585752]
["bitfinex","ETHUSD",1750689311695,10.97583724,2291.0,2290.6,4.3656671]
["bitfinex","ETHUSD",1750689311985,10.97583724,2291.0,2290.5,4.3657784]
["bitfinex","ETHUSD",1750689312149,10.97583724,2291.0,2290.6,4.36565795]
["bitfinex","ETHUSD",1750689312355,10.97583724,2291.0,2290.7,4.36546914]
["bitfinex","ETHUSD",1750689312556,10.97583724,2291.0,2290.8,4.36511284]
["bitfinex","ETHUSD",1750689313753,10.97583724,2291.0,2290.7,4.36537189]
["bitfinex","ETHUSD",1750689314594,10.97583724,2291.0,2290.8,4.36526528]
["bitfinex","ETHUSD",1750689314804,0.1094,2291.2,2290.9,4.3650454]
["bitfinex","ETHUSD",1750689314971,0.1094,2291.2,2290.8,4.3652111]
["bitfinex","ETHUSD",1750689315358,0.1094,2291.2,2290.8,8.73031917]
["bitfinex","ETHUSD",1750689315697,10.2213009,2291.3,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689315698,0.2213009,2291.3,2290.7,4.3654778]
["bitfinex","ETHUSD",1750689316023,0.2213009,2291.3,2291.0,4.36489121]
["bitfinex","ETHUSD",1750689316198,0.2213009,2291.3,2291.0,4.36486535]
["bitfinex","ETHUSD",1750689316801,0.2213009,2291.3,2290.9,4.36500741]
["bitfinex","ETHUSD",1750689316995,11.08343724,2291.1,2290.6,9.2317]
["bitfinex","ETHUSD",1750689317383,11.08343724,2291.1,2290.6,12.4555502]
["bitfinex","ETHUSD",1750689317761,11.08343724,2291.1,2290.7,4.36535088]
["bitfinex","ETHUSD",1750689318094,11.08343724,2291.1,2290.6,4.36556024]
["bitfinex","ETHUSD",1750689318281,11.08343724,2291.1,2290.6,4.36555805]
["bitfinex","ETHUSD",1750689318487,11.08343724,2291.1,2290.6,4.36566838]
["bitfinex","ETHUSD",1750689319202,11.08343724,2291.1,2290.8,4.36519877]
["bitfinex","ETHUSD",1750689319371,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689321240,0.2213009,2291.3,2291.2,12.45052513]
["bitfinex","ETHUSD",1750689321539,0.2213009,2291.3,2291.2,12.44952513]
["bitfinex","ETHUSD",1750689323309,0.2213009,2291.3,2291.1,4.36456873]
["bitfinex","ETHUSD",1750689323511,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689323903,0.2213009,2291.3,2291.1,12.44760689]
["bitfinex","ETHUSD",1750689324099,0.2213009,2291.3,2291.1,16.81216776]
["bitfinex","ETHUSD",1750689324334,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689324628,0.2213009,2291.3,2291.1,12.44761889]
["bitfinex","ETHUSD",1750689324926,10.97583724,2291.2,2291.0,8.082]
["bitfinex","ETHUSD",1750689325220,10.97583724,2291.2,2290.6,5.53179266]
["bitfinex","ETHUSD",1750689325411,10.97583724,2290.9,2290.6,12.44763374]
["bitfinex","ETHUSD",1750689325606,10.97583724,2290.9,2290.6,8.082]
["bitfinex","ETHUSD",1750689325789,10.0,2291.2,2290.9,4.36506567]
["bitfinex","ETHUSD",1750689326399,10.0,2291.2,2290.8,12.44616998]
["bitfinex","ETHUSD",1750689326786,10.97583724,2291.0,2290.3,1.1899]
["bitfinex","ETHUSD",1750689326982,10.97583724,2291.0,2290.7,4.36538392]
["bitfinex","ETHUSD",1750689327189,10.97583724,2291.0,2290.8,4.3652535]
["bitfinex","ETHUSD",1750689327613,10.97583724,2291.2,2290.8,4.3652535]
["bitfinex","ETHUSD",1750689327800,10.97583724,2291.2,2290.9,4.36507972]
["bitfinex","ETHUSD",1750689328324,10.97583724,2291.2,2290.7,4.36540731]
["bitfinex","ETHUSD",1750689328628,10.97583724,2291.2,2290.8,4.36516616]
["bitfinex","ETHUSD",1750689328921,0.2213009,2291.3,2290.9,4.36498015]
["bitfinex","ETHUSD",1750689329123,0.2213009,2291.3,2290.8,4.36511978]
["bitfinex","ETHUSD",1750689329324,0.2213009,2291.3,2290.3,3.6239]
["bitfinex","ETHUSD",1750689329325,0.2213009,2291.3,2290.3,1.1899]
["bitfinex","ETHUSD",1750689329525,10.97583724,2291.2,2290.7,4.36540474]
["bitfinex","ETHUSD",1750689329831,10.97583724,2291.2,2290.7,8.078]
["bitfinex","ETHUSD",1750689330125,10.97583724,2290.9,2290.6,8.078]
["bitfinex","ETHUSD",1750689330284,10.97583724,2290.9,2290.7,4.3653465]
["bitfinex","ETHUSD",1750689330484,10.97583724,2291.2,2290.7,4.3653465]
["bitfinex","ETHUSD",1750689330691,10.1076,2291.1,2290.3,1.1899]
["bitfinex","ETHUSD",1750689330891,0.1076,2290.5,2289.8,1.1157]
["bitfinex","ETHUSD",1750689331090,0.1076,2290.5,2289.5,2.434]
["bitfinex","ETHUSD",1750689331091,10.97583724,2290.3,2289.5,7.91744837]
["bitfinex","ETHUSD",1750689331288,10.97583724,2290.3,2289.8,4.36700313]
["bitfinex","ETHUSD",1750689331500,10.97583724,2290.3,2289.8,4.36717877]
["bitfinex","ETHUSD",1750689331703,10.97583724,2290.3,2289.7,4.36729634]
["bitfinex","ETHUSD",1750689331941,10.97583724,2290.3,2289.3,2.434]
["bitfinex","ETHUSD",1750689331942,0.1076,2289.9,2289.1,1.097]
["bitfinex","ETHUSD",1750689332159,10.97583724,2289.7,2289.1,1.097]
["bitfinex","ETHUSD",1750689332312,10.97583724,2289.7,2289.1,4.36841688]
["bitfinex","ETHUSD",1750689332716,10.0,2289.6,2289.0,4.36862711]
["bitfinex","ETHUSD",1750689332945,10.0,2289.6,2289.0,8.075]
["bitfinex","ETHUSD",1750689333144,0.1076,2289.5,2289.0,8.075]
["bitfinex","ETHUSD",1750689333436,0.1076,2289.5,2289.2,4.36822396]
["bitfinex","ETHUSD",1750689333643,0.1076,2289.5,2289.1,4.3684149]
["bitfinex","ETHUSD",1750689333826,0.1076,2289.5,2289.0,12.44365648]
["bitfinex","ETHUSD",1750689333827,0.1076,2289.5,2289.0,12.44463396]
["bitfinex","ETHUSD",1750689334142,0.1076,2289.5,2289.2,4.36831998]
["bitfinex","ETHUSD",1750689334313,0.1076,2289.5,2289.1,4.36842259]
["bitfinex","ETHUSD",1750689334634,0.1076,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750689334854,0.1076,2289.5,2289.0,8.076]
["bitfinex","ETHUSD",1750689335006,0.1076,2289.5,2289.1,4.36834582]
["bitfinex","ETHUSD",1750689335337,0.1076,2289.5,2289.1,4.36843104]
["bitfinex","ETHUSD",1750689335540,0.1076,2289.5,2289.2,4.36831779]
["bitfinex","ETHUSD",1750689335739,0.1076,2289.9,2289.0,8.076]
["bitfinex","ETHUSD",1750689336070,0.1076,2289.9,2289.6,4.36756175]
["bitfinex","ETHUSD",1750689336351,0.1076,2289.9,2289.7,4.36735358]
["bitfinex","ETHUSD",1750689336505,17.8676,2290.2,2289.6,8.075]
["bitfinex","ETHUSD",1750689336858,0.1076,2289.8,2289.4,8.075]
["bitfinex","ETHUSD",1750689337156,10.97583724,2289.7,2289.3,4.36812562]
["bitfinex","ETHUSD",1750689337511,10.97583724,2289.7,2289.4,4.36793798]
["bitfinex","ETHUSD",1750689337721,0.1076,2289.8,2289.2,8.074]
["bitfinex","ETHUSD",1750689337934,0.1076,2290.1,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689338206,2.42,2290.4,2289.7,4.36738437]
["bitfinex","ETHUSD",1750689338207,0.1076,2290.4,2290.0,4.36671172]
["bitfinex","ETHUSD",1750689338546,0.1076,2290.4,2289.9,4.36696969]
["bitfinex","ETHUSD",1750689338715,10.97583724,2290.3,2289.8,4.36710709]
["bitfinex","ETHUSD",1750689339618,10.97583724,2290.3,2289.7,12.44027284]
["bitfinex","ETHUSD",1750689339950,10.97583724,2290.3,2289.8,4.36709316]
["bitfinex","ETHUSD",1750689340752,10.97583724,2290.3,2289.8,4.36717957]
["bitfinex","ETHUSD",1750689341154,10.97583724,2290.3,2289.6,8.072]
["bitfinex","ETHUSD",1750689341454,2.21594372,2290.4,2289.8,4.36709471]
["bitfinex","ETHUSD",1750689341455,0.1076,2290.4,2289.8,4.36709471]
["bitfinex","ETHUSD",1750689341618,10.97583724,2290.0,2289.5,12.43868853]
["bitfinex","ETHUSD",1750689341806,20.97583724,2290.3,2289.7,4.36722746]
["bitfinex","ETHUSD",1750689342009,20.97583724,2290.3,2289.6,4.36754314]
["bitfinex","ETHUSD",1750689342010,20.97583724,2290.3,2289.5,8.071]
["bitfinex","ETHUSD",1750689342209,10.97583724,2290.0,2289.5,12.43875796]
["bitfinex","ETHUSD",1750689342745,10.97583724,2290.0,2289.5,12.4387621]
["bitfinex","ETHUSD",1750689342936,10.97583724,2290.0,2289.5,4.3677621]
["bitfinex","ETHUSD",1750689343708,10.97583724,2289.7,2288.8,0.43846529]
["bitfinex","ETHUSD",1750689343913,10.97583724,2289.7,2289.1,4.36850576]
["bitfinex","ETHUSD",1750689344107,17.76,2289.9,2289.1,4.36852911]
["bitfinex","ETHUSD",1750689344333,7.76,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689344646,0.027,2290.0,2289.7,4.36727612]
["bitfinex","ETHUSD",1750689344855,0.027,2290.0,2289.6,4.36746596]
["bitfinex","ETHUSD",1750689345010,0.027,2290.0,2289.8,4.36709378]
["bitfinex","ETHUSD",1750689345214,0.027,2290.0,2289.7,4.36727875]
["bitfinex","ETHUSD",1750689345450,0.027,2290.0,2289.8,4.36714802]
["bitfinex","ETHUSD",1750689345614,0.027,2290.0,2289.7,4.36727338]
["bitfinex","ETHUSD",1750689345813,0.027,2290.0,2289.6,8.73489818]
["bitfinex","ETHUSD",1750689346048,0.027,2290.0,2289.5,8.068]
["bitfinex","ETHUSD",1750689346257,0.027,2290.0,2289.8,4.36716979]
["bitfinex","ETHUSD",1750689346462,10.027,2290.3,2289.6,4.36757175]
["bitfinex","ETHUSD",1750689346663,10.027,2290.3,2290.0,4.36672644]
["bitfinex","ETHUSD",1750689346964,10.027,2290.3,2289.8,4.36706977]
["bitfinex","ETHUSD",1750689346965,10.027,2290.3,2289.5,13.54944321]
["bitfinex","ETHUSD",1750689347263,10.027,2290.3,2289.5,9.1818]
["bitfinex","ETHUSD",1750689347562,10.027,2290.6,2289.5,9.1818]
["bitfinex","ETHUSD",1750689347785,7.76,2290.7,2290.4,4.36588394]
["bitfinex","ETHUSD",1750689348070,0.027,2290.9,2290.5,4.36574661]
["bitfinex","ETHUSD",1750689348224,0.027,2290.9,2290.6,4.36548059]
["bitfinex","ETHUSD",1750689348579,11.31147381,2291.2,2290.4,8.065]
["bitfinex","ETHUSD",1750689348580,10.208,2291.2,2290.7,4.36539369]
["bitfinex","ETHUSD",1750689348740,10.208,2291.2,2290.8,4.36525178]
["bitfinex","ETHUSD",1750689348741,9.92751381,2291.2,2290.8,4.36525178]
["bitfinex","ETHUSD",1750689348946,7.787,2291.2,2290.8,4.36513368]
["bitfinex","ETHUSD",1750689349183,10.97583724,2291.1,2290.5,4.36578177]
["bitfinex","ETHUSD",1750689349384,10.97583724,2291.1,2290.5,4.36582518]
["bitfinex","ETHUSD",1750689349525,10.0,2291.0,2290.5,4.36569695]
["bitfinex","ETHUSD",1750689349730,10.0,2291.0,2290.4,4.36593829]
["bitfinex","ETHUSD",1750689349930,13.87628372,2291.0,2290.4,4.36589114]
["bitfinex","ETHUSD",1750689350131,13.87628372,2291.0,2290.5,4.36584186]
["bitfinex","ETHUSD",1750689350464,13.87628372,2291.0,2290.5,4.36574711]
["bitfinex","ETHUSD",1750689350761,13.87628372,2291.0,2290.3,4.36624023]
["bitfinex","ETHUSD",1750689350966,13.87628372,2291.0,2290.2,8.063]
["bitfinex","ETHUSD",1750689351174,10.027,2290.4,2289.8,12.42806022]
["bitfinex","ETHUSD",1750689351376,10.97583724,2290.1,2289.7,4.36729257]
["bitfinex","ETHUSD",1750689351981,10.0,2290.3,2289.9,4.36697532]
["bitfinex","ETHUSD",1750689352361,10.0,2290.3,2289.8,4.36717239]
["bitfinex","ETHUSD",1750689352362,10.0,2290.3,2289.8,4.36708752]
["bitfinex","ETHUSD",1750689352541,0.027,2291.7,2291.1,4.36468789]
["bitfinex","ETHUSD",1750689352741,0.027,2291.7,2289.6,10.0]
["bitfinex","ETHUSD",1750689352742,0.027,2291.7,2290.7,1.0883]
["bitfinex","ETHUSD",1750689352956,0.027,2291.2,2290.6,8.059]
["bitfinex","ETHUSD",1750689353158,0.027,2291.2,2290.0,1.0883]
["bitfinex","ETHUSD",1750689353159,10.97583724,2291.1,2290.0,1.0883]
["bitfinex","ETHUSD",1750689353459,10.97583724,2290.8,2290.3,4.36615423]
["bitfinex","ETHUSD",1750689353640,10.97583724,2290.5,2289.8,4.36715008]
["bitfinex","ETHUSD",1750689353844,10.97583724,2290.5,2289.7,5.43723231]
["bitfinex","ETHUSD",1750689354053,10.027,2290.4,2289.8,4.3671002]
["bitfinex","ETHUSD",1750689355192,10.027,2290.4,2289.7,4.36730662]
["bitfinex","ETHUSD",1750689355484,12.12728372,2290.4,2289.7,4.36730662]
["bitfinex","ETHUSD",1750689355682,12.12728372,2290.4,2289.8,4.36716412]
["bitfinex","ETHUSD",1750689355979,12.12728372,2290.4,2289.8,4.36706457]
["bitfinex","ETHUSD",1750689356488,12.12728372,2290.4,2289.9,4.3669832]
["bitfinex","ETHUSD",1750689356847,12.12728372,2290.4,2289.8,4.36709501]
["bitfinex","ETHUSD",1750689357174,2.08203366,2290.3,2289.9,4.36699043]
["bitfinex","ETHUSD",1750689357344,10.027,2290.4,2289.8,4.36703674]
["bitfinex","ETHUSD",1750689357544,10.027,2290.4,2289.7,4.36732329]
["bitfinex","ETHUSD",1750689357744,10.027,2290.4,2289.5,8.50484997]
["bitfinex","ETHUSD",1750689357968,10.027,2290.4,2289.8,4.36705185]
["bitfinex","ETHUSD",1750689358288,10.027,2290.4,2289.9,4.36699411]
["bitfinex","ETHUSD",1750689358480,1.67612201,2290.3,2289.9,4.36684598]
["bitfinex","ETHUSD",1750689358681,1.67612201,2290.3,2289.5,8.50484997]
["bitfinex","ETHUSD",1750689358885,1.67612201,2290.3,2289.8,4.36714542]
["bitfinex","ETHUSD",1750689359582,1.67612201,2290.3,2289.4,4.36780672]
["bitfinex","ETHUSD",1750689359583,0.027,2290.0,2289.4,4.36780672]
["bitfinex","ETHUSD",1750689359784,0.027,2290.0,2289.5,4.36772681]
["bitfinex","ETHUSD",1750689359986,11.12728372,2290.0,2288.9,11.5658]
["bitfinex","ETHUSD",1750689360205,10.97583724,2289.5,2288.5,1.0588]
["bitfinex","ETHUSD",1750689360354,0.027,2289.6,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689360355,10.501,2289.6,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689360559,16.07121215,2289.6,2289.0,4.36858355]
["bitfinex","ETHUSD",1750689360863,10.0,2289.5,2288.6,4.36933176]
["bitfinex","ETHUSD",1750689361053,10.0,2289.2,2288.7,4.36917136]
["bitfinex","ETHUSD",1750689361454,13.62421215,2289.0,2288.5,5.42830465]
["bitfinex","ETHUSD",1750689361654,13.62421215,2289.0,2288.6,4.36945802]
["bitfinex","ETHUSD",1750689361859,0.027,2289.1,2288.3,6.79002355]
["bitfinex","ETHUSD",1750689362072,10.027,2289.1,2288.7,4.36919464]
["bitfinex","ETHUSD",1750689362279,0.027,2289.1,2288.7,4.36919464]
["bitfinex","ETHUSD",1750689362477,0.027,2289.1,2288.6,4.36938752]
["bitfinex","ETHUSD",1750689362800,10.92659302,2289.1,2288.4,4.36974906]
["bitfinex","ETHUSD",1750689362973,10.92659302,2289.1,2288.7,4.36918529]
["bitfinex","ETHUSD",1750689363157,0.027,2289.1,2288.3,2.85089729]
["bitfinex","ETHUSD",1750689363360,0.027,2289.1,2288.5,4.36960612]
["bitfinex","ETHUSD",1750689363601,0.027,2289.1,2288.6,4.36937027]
["bitfinex","ETHUSD",1750689363755,0.027,2289.1,2288.3,7.22091556]
["bitfinex","ETHUSD",1750689363957,0.027,2289.1,2288.6,4.36932515]
["bitfinex","ETHUSD",1750689364363,0.027,2289.1,2288.5,4.36960255]
["bitfinex","ETHUSD",1750689364564,0.027,2289.1,2288.3,7.22093708]
["bitfinex","ETHUSD",1750689365102,2.431,2289.5,2288.4,5.5250654]
["bitfinex","ETHUSD",1750689365251,0.027,2289.5,2289.1,4.36844725]
["bitfinex","ETHUSD",1750689365457,0.027,2289.8,2289.0,1.1552]
["bitfinex","ETHUSD",1750689365690,10.89959302,2289.7,2288.9,4.36879818]
["bitfinex","ETHUSD",1750689365891,0.027,2289.6,2288.9,4.36879818]
["bitfinex","ETHUSD",1750689366100,10.027,2289.6,2289.1,4.36850558]
["bitfinex","ETHUSD",1750689366713,10.027,2289.6,2289.0,4.36864258]
["bitfinex","ETHUSD",1750689366864,10.027,2289.6,2289.2,4.36832634]
["bitfinex","ETHUSD",1750689367296,10.027,2289.6,2289.1,4.36842108]
["bitfinex","ETHUSD",1750689367597,10.027,2289.6,2289.0,4.36864297]
["bitfinex","ETHUSD",1750689367773,12.8956593,2289.6,2288.9,4.3688335]
["bitfinex","ETHUSD",1750689367973,12.8956593,2289.6,2289.0,4.36870418]
["bitfinex","ETHUSD",1750689368365,12.8956593,2289.6,2288.9,4.36880117]
["bitfinex","ETHUSD",1750689368670,12.8956593,2289.6,2288.3,12.85089729]
["bitfinex","ETHUSD",1750689368671,10.89959302,2289.1,2288.3,0.43089729]
["bitfinex","ETHUSD",1750689368874,10.89959302,2289.1,2288.1,5.44498861]
["bitfinex","ETHUSD",1750689368875,10.89959302,2289.1,2288.4,4.36978687]
["bitfinex","ETHUSD",1750689369055,0.027,2289.0,2288.3,4.36993292]
["bitfinex","ETHUSD",1750689369255,10.027,2289.0,2288.3,4.36988009]
["bitfinex","ETHUSD",1750689369597,10.027,2289.0,2288.4,4.36985447]
["bitfinex","ETHUSD",1750689369904,10.027,2289.0,2288.4,4.36974622]
["bitfinex","ETHUSD",1750689370200,10.027,2289.0,2288.5,4.36960238]
["bitfinex","ETHUSD",1750689370374,2.30165523,2288.9,2288.3,4.36996711]
["bitfinex","ETHUSD",1750689370569,2.30165523,2288.9,2288.4,4.36981183]
["bitfinex","ETHUSD",1750689370778,2.30165523,2288.9,2288.5,4.36967147]
["bitfinex","ETHUSD",1750689371376,20.89959302,2288.8,2288.1,5.44495495]
["bitfinex","ETHUSD",1750689371608,10.89959302,2288.2,2287.3,1.1353]
["bitfinex","ETHUSD",1750689371815,0.0269,2288.3,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689372112,0.0269,2288.3,2287.3,1.1353]
["bitfinex","ETHUSD",1750689372113,0.0269,2288.3,2287.7,4.37104815]
["bitfinex","ETHUSD",1750689372475,0.0269,2288.3,2287.8,4.37097891]
["bitfinex","ETHUSD",1750689372680,0.0269,2288.3,2287.3,1.1353]
["bitfinex","ETHUSD",1750689372872,0.0269,2288.3,2287.7,4.37110207]
["bitfinex","ETHUSD",1750689372873,2.3600493,2288.3,2287.7,4.37110207]
["bitfinex","ETHUSD",1750689373072,10.0,2288.4,2287.6,8.048]
["bitfinex","ETHUSD",1750689373073,10.0269,2288.4,2287.6,8.048]
["bitfinex","ETHUSD",1750689373310,10.0269,2288.4,2288.0,4.37053232]
["bitfinex","ETHUSD",1750689373611,10.0269,2288.4,2287.3,5.95525717]
["bitfinex","ETHUSD",1750689373819,10.0269,2288.4,2287.5,4.37155833]
["bitfinex","ETHUSD",1750689373820,0.0269,2288.2,2287.5,4.37155833]
["bitfinex","ETHUSD",1750689373988,2.3600493,2288.2,2287.4,4.37169549]
["bitfinex","ETHUSD",1750689374316,2.3600493,2288.2,2287.0,14.8694964]
["bitfinex","ETHUSD",1750689374317,0.0269,2287.8,2287.0,14.8694964]
["bitfinex","ETHUSD",1750689374513,10.89959302,2287.7,2286.8,5.4967087]
["bitfinex","ETHUSD",1750689374677,10.89959302,2287.4,2286.6,8.046]
["bitfinex","ETHUSD",1750689374877,0.0269,2287.5,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689375113,0.0269,2287.5,2286.7,0.44568829]
["bitfinex","ETHUSD",1750689375317,0.0269,2287.5,2286.9,4.37264183]
["bitfinex","ETHUSD",1750689375518,0.0269,2287.5,2286.9,4.37271662]
["bitfinex","ETHUSD",1750689375896,0.0269,2287.5,2286.8,4.37279934]
["bitfinex","ETHUSD",1750689376094,10.89959302,2287.4,2286.7,4.37301397]
["bitfinex","ETHUSD",1750689376338,10.89959302,2287.4,2286.8,4.37283503]
["bitfinex","ETHUSD",1750689376339,1.1168593,2287.3,2286.8,4.37283503]
["bitfinex","ETHUSD",1750689376547,1.1168593,2287.3,2286.4,12.42066764]
["bitfinex","ETHUSD",1750689376749,1.1168593,2287.3,2286.7,4.37299074]
["bitfinex","ETHUSD",1750689377060,1.1168593,2287.3,2286.6,4.37317892]
["bitfinex","ETHUSD",1750689377256,1.1168593,2287.3,2286.8,4.37289611]
["bitfinex","ETHUSD",1750689377457,1.1168593,2287.3,2286.7,4.37300779]
["bitfinex","ETHUSD",1750689377458,11.44214523,2287.2,2286.7,4.37300779]
["bitfinex","ETHUSD",1750689377665,1.44214523,2287.2,2286.8,4.37274865]
["bitfinex","ETHUSD",1750689377957,10.0269,2287.3,2286.9,4.3726463]
["bitfinex","ETHUSD",1750689378260,10.0269,2287.3,2286.8,4.37283612]
["bitfinex","ETHUSD",1750689378463,10.0269,2287.3,2286.9,4.37264136]
["bitfinex","ETHUSD",1750689378960,10.0269,2287.3,2286.9,4.37262924]
["bitfinex","ETHUSD",1750689379327,10.0269,2287.3,2286.8,4.37285976]
["bitfinex","ETHUSD",1750689379559,10.0269,2287.3,2286.7,4.3730412]
["bitfinex","ETHUSD",1750689379560,1.27019,2287.3,2286.7,4.3730412]
["bitfinex","ETHUSD",1750689379853,0.0269,2287.2,2286.2,12.83831058]
["bitfinex","ETHUSD",1750689380069,0.0269,2287.2,2286.4,4.37368789]
["bitfinex","ETHUSD",1750689380271,0.0269,2287.2,2286.6,4.37318021]
["bitfinex","ETHUSD",1750689380456,3.0198783,2287.2,2286.7,4.3730876]
["bitfinex","ETHUSD",1750689380767,3.0198783,2287.2,2286.6,4.37314758]
["bitfinex","ETHUSD",1750689380973,3.0198783,2287.2,2286.6,4.37317764]
["bitfinex","ETHUSD",1750689381135,3.0198783,2287.2,2286.5,4.3734828]
["bitfinex","ETHUSD",1750689381331,3.0198783,2287.2,2286.7,4.3730312]
["bitfinex","ETHUSD",1750689381573,3.0198783,2287.2,2286.3,12.41886422]
["bitfinex","ETHUSD",1750689381574,1.20231683,2287.1,2286.3,8.045]
["bitfinex","ETHUSD",1750689381872,10.0269,2287.0,2286.5,4.37340706]
["bitfinex","ETHUSD",1750689382044,0.0269,2287.3,2286.5,4.37349661]
["bitfinex","ETHUSD",1750689382243,0.0269,2287.3,2287.0,4.37253967]
["bitfinex","ETHUSD",1750689382457,0.0269,2287.3,2286.5,4.37337536]
["bitfinex","ETHUSD",1750689382654,13.64560748,2287.2,2286.6,4.37320558]
["bitfinex","ETHUSD",1750689382896,10.0,2287.1,2286.7,4.37311024]
["bitfinex","ETHUSD",1750689383043,0.0269,2287.3,2287.0,4.37250681]
["bitfinex","ETHUSD",1750689383235,0.0269,2287.3,2286.9,4.37262564]
["bitfinex","ETHUSD",1750689383444,0.0269,2287.3,2286.7,4.37293271]
["bitfinex","ETHUSD",1750689383712,0.0269,2287.3,2286.5,8.044]
["bitfinex","ETHUSD",1750689383713,0.0269,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750689383977,0.0269,2287.7,2287.5,4.37152781]
["bitfinex","ETHUSD",1750689384139,0.0269,2287.7,2287.1,4.3722144]
["bitfinex","ETHUSD",1750689384338,10.0,2287.5,2286.7,8.044]
["bitfinex","ETHUSD",1750689384544,10.0,2287.5,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689384545,0.0269,2287.2,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689384743,0.0269,2287.2,2286.8,4.37290806]
["bitfinex","ETHUSD",1750689384981,0.0269,2287.2,2286.9,4.37271064]
["bitfinex","ETHUSD",1750689385275,0.0269,2287.2,2286.8,4.37291265]
["bitfinex","ETHUSD",1750689385479,10.0269,2287.2,2286.7,4.37302975]
["bitfinex","ETHUSD",1750689385777,12.39415075,2287.2,2286.8,4.37289902]
["bitfinex","ETHUSD",1750689385976,12.39415075,2287.2,2286.4,12.41668174]
["bitfinex","ETHUSD",1750689385977,0.0269,2287.2,2287.0,4.37245814]
["bitfinex","ETHUSD",1750689386186,0.0269,2287.2,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689386403,12.407,2287.5,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689386703,12.407,2287.5,2287.1,4.37224261]
["bitfinex","ETHUSD",1750689386905,12.407,2287.5,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689386906,13.64560748,2287.3,2286.8,4.37281394]
["bitfinex","ETHUSD",1750689387079,0.0269,2287.2,2286.8,4.37281394]
["bitfinex","ETHUSD",1750689387606,0.0269,2287.2,2287.0,4.37252436]
["bitfinex","ETHUSD",1750689387905,0.0269,2287.2,2287.1,4.37234926]
["bitfinex","ETHUSD",1750689388093,12.4339,2287.5,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689388299,12.4339,2287.5,2287.1,4.37225889]
["bitfinex","ETHUSD",1750689389106,12.4339,2287.5,2286.6,12.4152904]
["bitfinex","ETHUSD",1750689389309,12.4339,2287.5,2287.0,4.37244993]
["bitfinex","ETHUSD",1750689389508,10.0269,2287.5,2286.8,1.1334]
["bitfinex","ETHUSD",1750689389819,10.0269,2287.5,2287.1,4.37220013]
["bitfinex","ETHUSD",1750689389971,10.0269,2287.5,2287.2,4.37205445]
["bitfinex","ETHUSD",1750689390175,12.68528741,2287.5,2286.5,6.78047912]
["bitfinex","ETHUSD",1750689390492,10.0,2287.3,2287.0,4.37250671]
["bitfinex","ETHUSD",1750689390679,10.0,2287.3,2287.1,4.37233728]
["bitfinex","ETHUSD",1750689390879,10.0,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750689391083,10.0269,2287.9,2286.9,4.37271047]
["bitfinex","ETHUSD",1750689391397,0.0269,2287.9,2287.4,4.37168479]
["bitfinex","ETHUSD",1750689391609,10.0269,2287.9,2287.3,4.3718829]
["bitfinex","ETHUSD",1750689391793,10.0269,2287.9,2287.3,4.37181648]
["bitfinex","ETHUSD",1750689392109,10.0,2287.6,2287.2,4.37203646]
["bitfinex","ETHUSD",1750689392311,13.64560748,2287.4,2286.9,4.37255567]
["bitfinex","ETHUSD",1750689392615,13.64560748,2287.4,2286.8,4.37282976]
["bitfinex","ETHUSD",1750689393108,0.0269,2287.0,2286.0,1.0842]
["bitfinex","ETHUSD",1750689393315,0.0269,2287.0,2286.1,8.038]
["bitfinex","ETHUSD",1750689393468,0.0269,2287.0,2286.7,4.37302447]
["bitfinex","ETHUSD",1750689393671,0.0269,2287.0,2286.1,12.84894832]
["bitfinex","ETHUSD",1750689393903,0.0269,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750689394104,0.0269,2287.0,2286.8,4.37279639]
["bitfinex","ETHUSD",1750689394467,0.0269,2287.0,2286.7,4.37306852]
["bitfinex","ETHUSD",1750689394672,0.0269,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750689395010,0.0269,2287.4,2286.9,4.37260061]
["bitfinex","ETHUSD",1750689395310,0.0269,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750689395513,0.0269,2287.4,2287.1,4.37223701]
["bitfinex","ETHUSD",1750689395686,0.0269,2287.4,2287.1,4.37225815]
["bitfinex","ETHUSD",1750689395887,0.0269,2287.4,2287.1,4.37233541]
["bitfinex","ETHUSD",1750689396118,0.0269,2287.4,2287.2,4.37200707]
["bitfinex","ETHUSD",1750689397290,0.0269,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750689397494,0.0269,2287.4,2287.1,4.3721927]
["bitfinex","ETHUSD",1750689397673,13.67250748,2287.4,2286.8,4.37276664]
["bitfinex","ETHUSD",1750689397869,1.36725075,2287.3,2286.7,4.37295689]
["bitfinex","ETHUSD",1750689398075,1.36725075,2287.3,2286.8,4.37282963]
["bitfinex","ETHUSD",1750689398386,11.36725075,2287.3,2286.8,4.37280412]
["bitfinex","ETHUSD",1750689398711,11.36725075,2287.3,2286.6,4.37322129]
["bitfinex","ETHUSD",1750689398885,13.64560748,2287.1,2286.5,4.37340179]
["bitfinex","ETHUSD",1750689399216,0.0269,2286.9,2286.3,4.3737657]
["bitfinex","ETHUSD",1750689399507,13.64560748,2286.8,2286.3,4.37369874]
["bitfinex","ETHUSD",1750689399817,0.0269,2286.9,2286.1,4.37423281]
["bitfinex","ETHUSD",1750689399979,13.64560748,2286.8,2286.2,4.37394243]
["bitfinex","ETHUSD",1750689400176,13.64560748,2286.8,2286.3,4.37385743]
["bitfinex","ETHUSD",1750689400381,1.36725075,2286.7,2286.3,4.37385743]
["bitfinex","ETHUSD",1750689400581,0.0546,2286.6,2286.2,4.37396711]
["bitfinex","ETHUSD",1750689400803,0.0546,2286.6,2286.4,4.3736755]
["bitfinex","ETHUSD",1750689400988,0.0546,2286.6,2286.2,4.37396081]
["bitfinex","ETHUSD",1750689400989,0.0546,2286.6,2286.3,4.37379243]
["bitfinex","ETHUSD",1750689401194,0.0546,2286.6,2286.3,4.3738155]
["bitfinex","ETHUSD",1750689401410,0.0546,2286.6,2286.4,4.37354532]
["bitfinex","ETHUSD",1750689402131,1.56134582,2286.6,2285.4,1.1037]
["bitfinex","ETHUSD",1750689402438,10.0,2286.4,2285.8,4.37475515]
["bitfinex","ETHUSD",1750689402601,0.0546,2286.1,2285.2,4.37594647]
["bitfinex","ETHUSD",1750689402931,11.52890691,2286.1,2285.6,4.37516498]
["bitfinex","ETHUSD",1750689403092,11.52890691,2286.1,2285.5,4.37530243]
["bitfinex","ETHUSD",1750689403590,0.0546,2285.8,2285.4,4.37550401]
["bitfinex","ETHUSD",1750689403818,0.0546,2285.8,2284.8,2.392]
["bitfinex","ETHUSD",1750689403819,10.0546,2285.8,2284.8,7.93282536]
["bitfinex","ETHUSD",1750689404022,0.55,2285.7,2284.8,1.1642]
["bitfinex","ETHUSD",1750689404230,0.0546,2285.4,2284.5,1.1642]
["bitfinex","ETHUSD",1750689404534,0.0546,2284.9,2284.4,8.029]
["bitfinex","ETHUSD",1750689404831,10.0,2285.2,2284.2,9.1932]
["bitfinex","ETHUSD",1750689404832,0.0546,2285.2,2284.2,9.1932]
["bitfinex","ETHUSD",1750689404991,0.0546,2285.2,2284.9,4.37655187]
["bitfinex","ETHUSD",1750689405195,0.0546,2285.2,2285.0,4.37620857]
["bitfinex","ETHUSD",1750689405392,0.0546,2285.2,2285.0,4.3762119]
["bitfinex","ETHUSD",1750689405639,13.70020748,2285.2,2284.8,4.3766637]
["bitfinex","ETHUSD",1750689405927,1.42462075,2285.2,2284.9,4.37647868]
["bitfinex","ETHUSD",1750689406303,0.0546,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750689406433,0.0546,2285.5,2285.3,4.37570753]
["bitfinex","ETHUSD",1750689406624,0.0546,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750689407242,0.0546,2286.0,2285.8,4.37475339]
["bitfinex","ETHUSD",1750689407409,0.0546,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750689408315,2.392,2286.2,2285.9,4.37459591]
["bitfinex","ETHUSD",1750689408507,2.392,2286.2,2285.9,4.37455436]
["bitfinex","ETHUSD",1750689408713,2.392,2286.2,2286.0,4.37441931]
["bitfinex","ETHUSD",1750689408927,2.392,2286.2,2285.9,4.37455115]
["bitfinex","ETHUSD",1750689409131,2.392,2286.2,2284.9,4.3764083]
["bitfinex","ETHUSD",1750689409366,2.392,2286.2,2285.9,4.37447407]
["bitfinex","ETHUSD",1750689409524,2.392,2286.2,2285.8,4.37473841]
["bitfinex","ETHUSD",1750689409960,2.392,2286.2,2285.5,8.026]
["bitfinex","ETHUSD",1750689410174,2.392,2286.2,2285.9,4.37463844]
["bitfinex","ETHUSD",1750689410462,2.392,2286.2,2285.9,4.37456457]
["bitfinex","ETHUSD",1750689410660,10.0,2286.1,2285.8,4.37475571]
["bitfinex","ETHUSD",1750689410826,2.392,2286.2,2285.5,12.40137942]
["bitfinex","ETHUSD",1750689411028,2.392,2286.2,2285.8,4.37468786]
["bitfinex","ETHUSD",1750689411228,2.392,2286.2,2285.7,4.37497278]
["bitfinex","ETHUSD",1750689411458,2.392,2286.2,2285.8,4.37466157]
["bitfinex","ETHUSD",1750689411771,2.392,2286.2,2285.9,4.37454029]
["bitfinex","ETHUSD",1750689412069,2.392,2286.2,2285.7,4.37502734]
["bitfinex","ETHUSD",1750689412264,2.392,2286.2,2285.5,8.026]
["bitfinex","ETHUSD",1750689412483,10.0546,2286.3,2286.0,4.37427562]
["bitfinex","ETHUSD",1750689412643,0.0546,2286.5,2286.2,4.37392169]
["bitfinex","ETHUSD",1750689412838,10.0546,2286.5,2286.1,4.37417405]
["bitfinex","ETHUSD",1750689413459,10.0546,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750689413663,10.0546,2286.5,2286.1,4.37415167]
["bitfinex","ETHUSD",1750689413866,11.83606,2286.5,2285.7,1.1401]
["bitfinex","ETHUSD",1750689414184,0.0546,2286.2,2285.8,4.37474126]
["bitfinex","ETHUSD",1750689414387,0.0546,2286.2,2285.9,4.37452905]
["bitfinex","ETHUSD",1750689414681,0.0546,2286.2,2285.8,4.3747346]
["bitfinex","ETHUSD",1750689414886,20.153,2286.5,2286.1,4.37426184]
["bitfinex","ETHUSD",1750689415065,0.0546,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750689415277,17.76,2286.5,2286.3,4.37387919]
["bitfinex","ETHUSD",1750689415588,17.76,2286.5,2286.1,4.37412662]
["bitfinex","ETHUSD",1750689415756,17.76,2286.5,2286.1,4.37410106]
["bitfinex","ETHUSD",1750689416146,17.76,2286.5,2286.0,4.37433838]
["bitfinex","ETHUSD",1750689416350,19.58515893,2286.5,2285.9,4.37453055]
["bitfinex","ETHUSD",1750689416556,19.58515893,2286.5,2286.0,4.37430282]
["bitfinex","ETHUSD",1750689416756,19.58515893,2286.5,2286.2,4.37391813]
["bitfinex","ETHUSD",1750689417293,17.76,2286.5,2286.2,4.37394698]
["bitfinex","ETHUSD",1750689417505,0.0546,2286.7,2285.9,4.37459951]
["bitfinex","ETHUSD",1750689417703,7.76,2287.2,2285.8,8.02]
["bitfinex","ETHUSD",1750689417704,0.0546,2287.1,2286.7,4.37303005]
["bitfinex","ETHUSD",1750689417997,0.0546,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750689418200,11.825864,2288.3,2287.3,4.37181574]
["bitfinex","ETHUSD",1750689418201,0.0546,2287.6,2287.3,4.37181574]
["bitfinex","ETHUSD",1750689418358,0.0546,2287.6,2287.1,4.3722535]
["bitfinex","ETHUSD",1750689418553,0.0546,2287.6,2286.9,12.39172217]
["bitfinex","ETHUSD",1750689418882,0.0546,2287.9,2287.3,1.074]
["bitfinex","ETHUSD",1750689419086,7.8146,2288.2,2287.4,8.018]
["bitfinex","ETHUSD",1750689419271,7.8146,2288.2,2287.7,4.37106452]
["bitfinex","ETHUSD",1750689419806,7.8146,2288.2,2287.4,4.37174009]
["bitfinex","ETHUSD",1750689419807,10.92712303,2288.0,2287.2,4.37207022]
["bitfinex","ETHUSD",1750689419955,0.0546,2287.9,2287.2,4.37205223]
["bitfinex","ETHUSD",1750689420157,0.55,2287.8,2287.1,4.37226619]
["bitfinex","ETHUSD",1750689420356,1.06046,2287.7,2287.1,4.37216283]
["bitfinex","ETHUSD",1750689420577,1.06046,2287.7,2287.3,4.37185729]
["bitfinex","ETHUSD",1750689420781,1.06046,2287.7,2287.4,4.37167564]
["bitfinex","ETHUSD",1750689420992,7.8146,2288.2,2287.0,1.0624]
["bitfinex","ETHUSD",1750689421292,10.0,2288.1,2287.6,4.37137214]
["bitfinex","ETHUSD",1750689421506,10.0,2288.1,2287.8,4.37099793]
["bitfinex","ETHUSD",1750689421710,10.0,2288.1,2287.7,4.37109581]
["bitfinex","ETHUSD",1750689421906,1.78146,2288.0,2287.6,4.3712452]
["bitfinex","ETHUSD",1750689422111,1.78146,2288.0,2287.5,12.38550294]
["bitfinex","ETHUSD",1750689422277,1.78146,2288.0,2287.6,4.37130682]
["bitfinex","ETHUSD",1750689422476,1.78146,2288.0,2287.5,4.37142429]
["bitfinex","ETHUSD",1750689422477,7.8146,2288.2,2287.7,4.37103438]
["bitfinex","ETHUSD",1750689422677,10.0,2288.1,2287.6,4.37131858]
["bitfinex","ETHUSD",1750689422876,10.0,2288.1,2287.7,4.37110888]
["bitfinex","ETHUSD",1750689423113,10.0,2288.1,2287.8,4.3709609]
["bitfinex","ETHUSD",1750689423499,10.0,2288.1,2287.9,4.37079717]
["bitfinex","ETHUSD",1750689423707,2.392,2288.5,2287.6,1.0742]
["bitfinex","ETHUSD",1750689423892,0.0546,2288.8,2287.7,6.74620251]
["bitfinex","ETHUSD",1750689424099,0.0546,2288.8,2288.0,1.0742]
["bitfinex","ETHUSD",1750689424420,0.0546,2288.8,2288.4,4.36973715]
["bitfinex","ETHUSD",1750689424618,0.0546,2288.8,2288.3,4.36994947]
["bitfinex","ETHUSD",1750689424826,0.0546,2288.8,2288.1,4.37038127]
["bitfinex","ETHUSD",1750689425007,10.0,2288.1,2287.7,4.37101506]
["bitfinex","ETHUSD",1750689425197,10.0,2288.1,2287.8,4.37100904]
["bitfinex","ETHUSD",1750689425720,20.98172303,2288.5,2287.9,4.37081719]
["bitfinex","ETHUSD",1750689426018,20.98172303,2288.5,2287.6,4.3713936]
["bitfinex","ETHUSD",1750689426225,20.98172303,2288.5,2287.7,1.1288]
["bitfinex","ETHUSD",1750689426425,3.1366723,2288.4,2287.9,4.3706545]
["bitfinex","ETHUSD",1750689426617,3.1366723,2288.4,2287.4,9.185]
["bitfinex","ETHUSD",1750689427019,3.1366723,2288.4,2287.7,4.37101818]
["bitfinex","ETHUSD",1750689427221,3.1366723,2288.4,2287.8,4.3709137]
["bitfinex","ETHUSD",1750689427522,0.0546,2288.5,2288.0,4.37053846]
["bitfinex","ETHUSD",1750689427716,0.0546,2288.5,2287.6,4.3713936]
["bitfinex","ETHUSD",1750689428028,0.0546,2288.5,2288.1,4.37035862]
["bitfinex","ETHUSD",1750689428398,10.98172303,2288.5,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689428708,10.92712303,2288.2,2287.4,9.18]
["bitfinex","ETHUSD",1750689429033,0.0546,2287.4,2286.6,4.37319722]
["bitfinex","ETHUSD",1750689429247,13.30112303,2287.3,2286.7,4.37292399]
["bitfinex","ETHUSD",1750689429456,0.0546,2287.4,2286.9,4.37261034]
["bitfinex","ETHUSD",1750689429658,0.0546,2287.7,2287.1,4.37221376]
["bitfinex","ETHUSD",1750689429799,3.4406723,2287.7,2287.1,4.37221376]
["bitfinex","ETHUSD",1750689430151,3.4406723,2287.7,2287.2,4.37201545]
["bitfinex","ETHUSD",1750689430503,10.0,2287.5,2286.9,4.37273164]
["bitfinex","ETHUSD",1750689430809,10.0,2287.5,2287.1,4.37224232]
["bitfinex","ETHUSD",1750689431209,10.0,2287.5,2287.1,4.37224224]
["bitfinex","ETHUSD",1750689431455,3.86877554,2287.7,2287.3,4.37182841]
["bitfinex","ETHUSD",1750689431639,10.0,2287.6,2287.3,4.37182841]
["bitfinex","ETHUSD",1750689432036,10.0,2287.6,2286.8,8.003]
["bitfinex","ETHUSD",1750689432246,0.0488,2288.0,2287.8,4.37091179]
["bitfinex","ETHUSD",1750689432445,0.0488,2288.0,2287.6,4.3712638]
["bitfinex","ETHUSD",1750689432446,4.33307639,2287.8,2287.7,4.37110237]
["bitfinex","ETHUSD",1750689432774,2.4228,2288.3,2287.9,4.37072717]
["bitfinex","ETHUSD",1750689432941,4.53062915,2288.3,2287.9,4.37072717]
["bitfinex","ETHUSD",1750689433262,2.4228,2288.3,2287.6,4.37133998]
["bitfinex","ETHUSD",1750689433561,0.0488,2288.6,2287.8,1.1711]
["bitfinex","ETHUSD",1750689433759,0.0488,2288.6,2288.1,4.37024787]
["bitfinex","ETHUSD",1750689434060,0.0488,2288.6,2288.3,4.3700508]
["bitfinex","ETHUSD",1750689434460,0.0488,2288.6,2288.2,4.37015259]
["bitfinex","ETHUSD",1750689434628,0.0488,2288.6,2288.1,4.37035466]
["bitfinex","ETHUSD",1750689434829,0.0488,2288.6,2288.4,4.36975535]
["bitfinex","ETHUSD",1750689435241,2.374,2288.8,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689435462,12.374,2288.8,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689435684,12.374,2288.8,2288.6,4.36945266]
["bitfinex","ETHUSD",1750689436161,12.374,2288.8,2288.4,4.36976148]
["bitfinex","ETHUSD",1750689436363,2.374,2288.8,2288.0,8.0]
["bitfinex","ETHUSD",1750689436564,0.0488,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689436770,2.374,2289.2,2288.9,4.36888286]
["bitfinex","ETHUSD",1750689437066,2.374,2289.2,2289.0,4.36860872]
["bitfinex","ETHUSD",1750689437235,0.0488,2289.3,2289.1,4.36852911]
["bitfinex","ETHUSD",1750689437563,0.0488,2289.3,2289.1,4.36842834]
["bitfinex","ETHUSD",1750689437866,0.0488,2289.3,2288.0,1.1594]
["bitfinex","ETHUSD",1750689438067,0.0488,2288.7,2288.1,4.37043835]
["bitfinex","ETHUSD",1750689438363,0.0488,2289.0,2288.6,4.36939708]
["bitfinex","ETHUSD",1750689438531,0.0488,2289.0,2288.5,4.36957373]
["bitfinex","ETHUSD",1750689438866,0.0488,2289.0,2288.7,4.36926044]
["bitfinex","ETHUSD",1750689439033,13.30012303,2289.2,2288.0,5.5298459]
["bitfinex","ETHUSD",1750689439034,2.373,2289.2,2288.9,4.3687623]
["bitfinex","ETHUSD",1750689439225,2.373,2289.2,2288.0,5.5298459]
["bitfinex","ETHUSD",1750689439226,10.0,2289.1,2288.0,5.5298459]
["bitfinex","ETHUSD",1750689439429,10.0,2289.1,2288.7,4.36929193]
["bitfinex","ETHUSD",1750689439728,10.0,2289.1,2288.8,4.36908763]
["bitfinex","ETHUSD",1750689439953,10.0,2289.1,2288.9,4.3688683]
["bitfinex","ETHUSD",1750689440155,10.0,2289.1,2288.9,4.36880073]
["bitfinex","ETHUSD",1750689440386,10.0,2289.1,2288.6,4.36938631]
["bitfinex","ETHUSD",1750689440660,0.0488,2288.9,2288.3,9.1641]
["bitfinex","ETHUSD",1750689440833,12.4341803,2289.1,2288.7,4.3692095]
["bitfinex","ETHUSD",1750689441033,10.0,2289.1,2288.8,4.36902165]
["bitfinex","ETHUSD",1750689441246,10.0,2289.1,2288.8,4.36898549]
["bitfinex","ETHUSD",1750689441562,10.92712303,2289.0,2288.5,7.991]
["bitfinex","ETHUSD",1750689442079,10.92712303,2289.0,2288.5,4.36964151]
["bitfinex","ETHUSD",1750689442278,10.92712303,2288.7,2288.1,1.1]
["bitfinex","ETHUSD",1750689442482,0.0488,2288.6,2288.3,4.37004061]
["bitfinex","ETHUSD",1750689442632,0.0488,2288.6,2288.4,4.36978771]
["bitfinex","ETHUSD",1750689442836,0.0488,2288.6,2287.5,4.37139741]
["bitfinex","ETHUSD",1750689443047,10.0,2288.3,2287.9,4.37069235]
["bitfinex","ETHUSD",1750689443282,10.0,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750689443483,10.0488,2288.6,2288.1,4.37040653]
["bitfinex","ETHUSD",1750689443632,10.0488,2288.6,2288.2,4.37023434]
["bitfinex","ETHUSD",1750689443633,12.1463923,2288.6,2288.2,4.37023434]
["bitfinex","ETHUSD",1750689443843,0.0488,2288.6,2288.2,4.37016871]
["bitfinex","ETHUSD",1750689444033,0.0488,2288.6,2288.3,4.36988575]
["bitfinex","ETHUSD",1750689444266,0.0488,2288.6,2288.1,4.3703609]
["bitfinex","ETHUSD",1750689444770,0.0488,2288.6,2288.2,4.37022978]
["bitfinex","ETHUSD",1750689444975,0.0488,2288.6,2288.3,4.36994019]
["bitfinex","ETHUSD",1750689445829,0.0488,2288.6,2288.0,4.370443]
["bitfinex","ETHUSD",1750689446035,12.923,2288.9,2288.1,4.37043835]
["bitfinex","ETHUSD",1750689446242,7.76,2288.8,2288.3,4.36993757]
["bitfinex","ETHUSD",1750689446491,7.76,2288.8,2288.4,4.36972524]
["bitfinex","ETHUSD",1750689446678,7.8088,2288.9,2288.3,4.37005637]
["bitfinex","ETHUSD",1750689446839,0.0488,2289.2,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689447039,9.9423923,2289.2,2288.8,4.36895987]
["bitfinex","ETHUSD",1750689447247,9.9423923,2289.2,2288.4,12.3558654]
["bitfinex","ETHUSD",1750689447248,9.9423923,2289.2,2288.7,4.36918868]
["bitfinex","ETHUSD",1750689447571,10.0,2289.1,2288.6,4.36946671]
["bitfinex","ETHUSD",1750689447980,10.0,2289.1,2288.5,4.36954199]
["bitfinex","ETHUSD",1750689448346,10.0,2289.1,2288.4,4.36977087]
["bitfinex","ETHUSD",1750689448347,10.0,2289.1,2288.7,4.36912184]
["bitfinex","ETHUSD",1750689448848,12.68414135,2289.1,2288.3,12.35396048]
["bitfinex","ETHUSD",1750689449049,10.0,2288.9,2288.4,4.36978515]
["bitfinex","ETHUSD",1750689449262,10.0,2288.9,2288.4,4.36969309]
["bitfinex","ETHUSD",1750689449550,10.0,2288.9,2288.5,4.36950277]
["bitfinex","ETHUSD",1750689450262,10.0,2288.9,2288.6,4.36945035]
["bitfinex","ETHUSD",1750689450579,10.0,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689450981,7.76,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689451165,17.76,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689451368,7.8088,2289.5,2289.3,4.36800233]
["bitfinex","ETHUSD",1750689451567,7.8088,2289.5,2289.2,4.36820331]
["bitfinex","ETHUSD",1750689451883,7.8088,2289.5,2289.1,4.36845694]
["bitfinex","ETHUSD",1750689451884,10.0,2289.4,2289.1,4.36840965]
["bitfinex","ETHUSD",1750689452071,10.0,2289.4,2289.0,4.36864017]
["bitfinex","ETHUSD",1750689452376,10.0,2289.4,2288.9,12.34988684]
["bitfinex","ETHUSD",1750689452377,10.92712303,2289.3,2288.9,4.36890931]
["bitfinex","ETHUSD",1750689452581,10.92712303,2289.3,2288.8,4.36903]
["bitfinex","ETHUSD",1750689452879,10.92712303,2289.3,2288.6,7.981]
["bitfinex","ETHUSD",1750689453078,0.0488,2289.5,2289.0,4.36864336]
["bitfinex","ETHUSD",1750689453266,0.0488,2289.5,2288.9,4.36879473]
["bitfinex","ETHUSD",1750689453472,10.92712303,2289.4,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689453771,12.0975923,2289.3,2288.9,4.36891045]
["bitfinex","ETHUSD",1750689453969,12.0975923,2289.3,2288.8,4.36899206]
["bitfinex","ETHUSD",1750689454166,12.0975923,2289.3,2288.9,4.36882895]
["bitfinex","ETHUSD",1750689454167,2.0975923,2289.3,2288.9,4.36882895]
["bitfinex","ETHUSD",1750689454368,10.0,2289.1,2288.5,1.1614]
["bitfinex","ETHUSD",1750689454571,0.0488,2289.0,2288.6,4.3694455]
["bitfinex","ETHUSD",1750689454769,0.0488,2289.0,2288.1,5.50523597]
["bitfinex","ETHUSD",1750689454987,2.1463923,2289.0,2288.1,5.50523597]
["bitfinex","ETHUSD",1750689455278,0.55,2289.2,2288.7,4.36913299]
["bitfinex","ETHUSD",1750689455479,0.55,2289.2,2288.8,4.3690937]
["bitfinex","ETHUSD",1750689455680,0.0488,2288.9,2288.0,4.37054618]
["bitfinex","ETHUSD",1750689455890,10.0488,2288.3,2287.5,1.0636]
["bitfinex","ETHUSD",1750689456088,10.0488,2288.3,2288.0,4.3706262]
["bitfinex","ETHUSD",1750689456383,0.0488,2288.3,2288.1,4.37029474]
["bitfinex","ETHUSD",1750689456584,0.0488,2288.3,2288.0,4.37053419]
["bitfinex","ETHUSD",1750689456948,0.0488,2288.3,2288.1,4.37041722]
["bitfinex","ETHUSD",1750689457183,10.0488,2288.6,2287.5,5.43516913]
["bitfinex","ETHUSD",1750689457388,10.0,2288.4,2288.0,4.37055408]
["bitfinex","ETHUSD",1750689457683,20.92712303,2288.4,2287.9,4.37071449]
["bitfinex","ETHUSD",1750689457883,28.68712303,2288.4,2287.8,4.37084331]
["bitfinex","ETHUSD",1750689458088,28.68712303,2288.4,2287.5,13.41016685]
["bitfinex","ETHUSD",1750689458275,31.8148294,2288.4,2287.5,9.0386]
["bitfinex","ETHUSD",1750689458479,31.8148294,2288.4,2286.8,4.37281989]
["bitfinex","ETHUSD",1750689458480,0.0488,2288.3,2287.8,4.37099942]
["bitfinex","ETHUSD",1750689458659,2.356,2288.2,2287.9,4.37074231]
["bitfinex","ETHUSD",1750689459147,2.356,2288.2,2287.7,4.37111115]
["bitfinex","ETHUSD",1750689459483,2.356,2288.2,2287.2,0.43456003]
["bitfinex","ETHUSD",1750689459484,0.0488,2288.1,2287.2,0.43456003]
["bitfinex","ETHUSD",1750689459672,0.0488,2288.1,2287.8,4.37100341]
["bitfinex","ETHUSD",1750689459878,0.0488,2288.1,2287.9,4.37080454]
["bitfinex","ETHUSD",1750689460080,0.0488,2288.1,2287.8,4.37100341]
["bitfinex","ETHUSD",1750689460447,0.0488,2288.1,2287.9,4.37068068]
["bitfinex","ETHUSD",1750689460886,0.0488,2288.1,2287.8,4.37091319]
["bitfinex","ETHUSD",1750689461087,0.0488,2288.1,2287.7,4.37110214]
["bitfinex","ETHUSD",1750689461286,0.0488,2288.1,2287.9,4.3706458]
["bitfinex","ETHUSD",1750689461536,2.356,2288.2,2287.6,4.37136043]
["bitfinex","ETHUSD",1750689462001,2.356,2288.2,2287.9,4.37065809]
["bitfinex","ETHUSD",1750689462204,2.356,2288.2,2287.4,1.0974]
["bitfinex","ETHUSD",1750689462409,2.356,2288.2,2286.8,4.37288005]
["bitfinex","ETHUSD",1750689462410,10.96542303,2288.1,2287.6,4.37134281]
["bitfinex","ETHUSD",1750689462558,10.96542303,2288.1,2287.5,4.37147275]
["bitfinex","ETHUSD",1750689462752,10.0,2288.0,2287.3,4.37196694]
["bitfinex","ETHUSD",1750689462974,10.0,2288.0,2287.6,4.37138638]
["bitfinex","ETHUSD",1750689463181,10.0,2288.0,2287.7,4.37119285]
["bitfinex","ETHUSD",1750689463385,10.0,2288.0,2287.2,1.0552]
["bitfinex","ETHUSD",1750689463615,10.0,2287.7,2287.4,4.37175478]
["bitfinex","ETHUSD",1750689463756,10.0,2287.7,2287.2,4.37201081]
["bitfinex","ETHUSD",1750689463951,10.0,2287.7,2287.1,4.37234926]
["bitfinex","ETHUSD",1750689464167,10.0,2287.7,2287.5,4.37146072]
["bitfinex","ETHUSD",1750689464870,10.0,2287.7,2287.4,4.37171952]
["bitfinex","ETHUSD",1750689465057,10.0,2287.4,2286.9,4.37265676]
["bitfinex","ETHUSD",1750689465266,10.0,2287.4,2286.8,4.37284465]
["bitfinex","ETHUSD",1750689465661,10.0,2287.4,2286.9,4.37269762]
["bitfinex","ETHUSD",1750689465959,10.0,2287.4,2287.1,4.37224211]
["bitfinex","ETHUSD",1750689466161,10.0,2287.4,2286.5,9.1331]
["bitfinex","ETHUSD",1750689466394,10.0,2287.4,2287.0,4.37241878]
["bitfinex","ETHUSD",1750689466589,10.0,2287.4,2286.6,7.97]
["bitfinex","ETHUSD",1750689466890,10.0,2287.4,2287.1,4.37225792]
["bitfinex","ETHUSD",1750689467283,10.0,2287.4,2287.2,4.37215554]
["bitfinex","ETHUSD",1750689467806,7.7983,2287.6,2287.0,4.37238005]
["bitfinex","ETHUSD",1750689467974,1.01553,2287.5,2287.1,4.37226409]
["bitfinex","ETHUSD",1750689468180,1.01553,2287.5,2287.0,4.37246133]
["bitfinex","ETHUSD",1750689468361,1.01553,2287.5,2286.8,4.37292286]
["bitfinex","ETHUSD",1750689468561,1.01553,2287.5,2286.6,7.969]
["bitfinex","ETHUSD",1750689468562,7.7983,2287.6,2287.1,4.37225655]
["bitfinex","ETHUSD",1750689468863,7.7983,2287.6,2287.2,4.37214115]
["bitfinex","ETHUSD",1750689469069,7.7983,2287.6,2286.7,4.37311409]
["bitfinex","ETHUSD",1750689469257,7.7983,2287.6,2287.1,4.37222912]
["bitfinex","ETHUSD",1750689469563,7.7983,2287.6,2287.2,4.37212199]
["bitfinex","ETHUSD",1750689469757,10.7034423,2287.6,2287.1,4.37224996]
["bitfinex","ETHUSD",1750689470176,10.7034423,2287.6,2287.0,4.37242476]
["bitfinex","ETHUSD",1750689470373,10.7034423,2287.6,2286.9,4.37265479]
["bitfinex","ETHUSD",1750689470374,0.55,2287.5,2286.9,4.3726371]
["bitfinex","ETHUSD",1750689470694,0.55,2287.2,2286.3,4.37381319]
["bitfinex","ETHUSD",1750689470863,7.76,2287.1,2286.6,8.74629268]
["bitfinex","ETHUSD",1750689471195,8.59483,2287.1,2286.3,14.37387919]
["bitfinex","ETHUSD",1750689471400,8.59483,2287.1,2286.7,4.37311154]
["bitfinex","ETHUSD",1750689471894,8.59483,2287.1,2286.5,4.37332222]
["bitfinex","ETHUSD",1750689472200,8.59483,2287.1,2286.2,1.1425]
["bitfinex","ETHUSD",1750689472201,0.0383,2286.9,2286.2,1.1425]
["bitfinex","ETHUSD",1750689472399,10.92712303,2286.8,2286.0,4.37433688]
["bitfinex","ETHUSD",1750689472601,0.55,2286.7,2286.1,4.37408743]
["bitfinex","ETHUSD",1750689472897,0.0383,2286.5,2286.3,4.37384875]
["bitfinex","ETHUSD",1750689473097,10.0383,2286.5,2285.9,4.37456486]
["bitfinex","ETHUSD",1750689473294,20.96542303,2286.5,2285.9,4.3745558]
["bitfinex","ETHUSD",1750689473497,3.6689423,2286.4,2285.3,1.123]
["bitfinex","ETHUSD",1750689473800,3.6689423,2286.4,2285.8,4.37481475]
["bitfinex","ETHUSD",1750689474008,3.6689423,2286.4,2285.6,4.37512318]
["bitfinex","ETHUSD",1750689474009,0.55,2286.3,2285.6,4.37512318]
["bitfinex","ETHUSD",1750689474188,10.96542303,2286.2,2285.6,4.37512318]
["bitfinex","ETHUSD",1750689474500,0.55,2286.1,2285.7,4.37500982]
["bitfinex","ETHUSD",1750689474676,1.3873423,2286.0,2285.5,4.37527724]
["bitfinex","ETHUSD",1750689474859,2.3963,2286.2,2285.3,1.123]
["bitfinex","ETHUSD",1750689475060,2.3963,2286.2,2285.7,4.37492947]
["bitfinex","ETHUSD",1750689475286,2.3963,2286.2,2285.7,4.37484774]
["bitfinex","ETHUSD",1750689475497,2.3963,2286.2,2285.5,4.37541019]
["bitfinex","ETHUSD",1750689475704,2.3963,2286.2,2285.8,4.37477983]
["bitfinex","ETHUSD",1750689475996,4.79922423,2286.2,2285.8,4.37477983]
["bitfinex","ETHUSD",1750689476197,0.0383,2286.2,2285.4,4.37560164]
["bitfinex","ETHUSD",1750689476398,0.0383,2286.2,2286.0,4.37434858]
["bitfinex","ETHUSD",1750689476638,0.0383,2286.2,2285.9,4.37455215]
["bitfinex","ETHUSD",1750689476763,0.0383,2286.2,2285.3,1.123]
["bitfinex","ETHUSD",1750689476966,13.36824726,2286.2,2285.4,4.37560164]
["bitfinex","ETHUSD",1750689477180,13.36824726,2286.2,2285.7,4.37491674]
["bitfinex","ETHUSD",1750689477583,13.36824726,2286.2,2285.6,4.37511973]
["bitfinex","ETHUSD",1750689477793,13.36824726,2286.2,2285.7,4.37497948]
["bitfinex","ETHUSD",1750689477995,13.36824726,2286.2,2285.6,4.37511973]
["bitfinex","ETHUSD",1750689478203,2.57262473,2286.1,2285.6,4.37512237]
["bitfinex","ETHUSD",1750689478402,2.57262473,2286.1,2285.7,4.37501822]
["bitfinex","ETHUSD",1750689478783,2.57262473,2286.1,2285.8,4.37474367]
["bitfinex","ETHUSD",1750689478984,10.33262473,2286.1,2285.8,4.37474367]
["bitfinex","ETHUSD",1750689479714,10.33262473,2286.1,2285.8,4.3747107]
["bitfinex","ETHUSD",1750689479916,10.33262473,2286.1,2285.9,4.37453632]
["bitfinex","ETHUSD",1750689480115,7.76,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750689480277,7.76,2286.1,2286.0,5.43785319]
["bitfinex","ETHUSD",1750689480477,7.7983,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750689480682,7.76,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750689481106,7.76,2286.5,2286.2,4.37389069]
["bitfinex","ETHUSD",1750689481307,0.776,2286.4,2285.7,1.0791]
["bitfinex","ETHUSD",1750689481518,0.0383,2286.4,2286.2,4.37394838]
["bitfinex","ETHUSD",1750689481685,7.7983,2286.8,2286.5,4.37339796]
["bitfinex","ETHUSD",1750689481882,7.7983,2286.8,2286.6,4.37329372]
["bitfinex","ETHUSD",1750689482078,0.0383,2286.8,2286.5,4.37338067]
["bitfinex","ETHUSD",1750689482314,0.0383,2286.8,2286.3,1.0923]
["bitfinex","ETHUSD",1750689482315,0.0383,2286.8,2286.3,4.37369036]
["bitfinex","ETHUSD",1750689482509,0.0383,2286.8,2285.9,5.46693697]
["bitfinex","ETHUSD",1750689482510,10.96542303,2286.8,2285.9,5.46693697]
["bitfinex","ETHUSD",1750689482819,10.96542303,2286.8,2285.6,1.1545]
["bitfinex","ETHUSD",1750689482820,10.55,2286.4,2285.6,1.1545]
["bitfinex","ETHUSD",1750689483113,10.92712303,2285.9,2285.0,1.1545]
["bitfinex","ETHUSD",1750689483318,2.358,2285.8,2285.4,4.37557857]
["bitfinex","ETHUSD",1750689483489,2.358,2285.8,2285.3,4.37570327]
["bitfinex","ETHUSD",1750689483813,2.358,2285.8,2285.3,4.37571673]
["bitfinex","ETHUSD",1750689484017,4.4823123,2285.8,2285.3,4.37571673]
["bitfinex","ETHUSD",1750689484716,4.4823123,2285.8,2285.4,4.37559498]
["bitfinex","ETHUSD",1750689484916,4.4823123,2285.8,2285.2,4.37581549]
["bitfinex","ETHUSD",1750689485118,4.4823123,2285.8,2285.4,4.37560061]
["bitfinex","ETHUSD",1750689485319,4.4823123,2285.8,2285.4,4.37559381]
["bitfinex","ETHUSD",1750689485518,0.0383,2286.1,2285.6,4.37511316]
["bitfinex","ETHUSD",1750689485703,0.0383,2286.1,2285.7,4.37486445]
["bitfinex","ETHUSD",1750689485903,0.0383,2286.1,2285.8,4.37473973]
["bitfinex","ETHUSD",1750689486111,0.0383,2286.4,2285.5,1.0596]
["bitfinex","ETHUSD",1750689486402,10.0383,2286.4,2285.6,7.956]
["bitfinex","ETHUSD",1750689486612,2.0965423,2286.3,2285.8,4.37465903]
["bitfinex","ETHUSD",1750689486824,2.0965423,2286.3,2285.3,10.0]
["bitfinex","ETHUSD",1750689486825,11.47712303,2286.2,2285.6,4.37520065]
["bitfinex","ETHUSD",1750689487018,11.47712303,2286.2,2285.7,4.37501226]
["bitfinex","ETHUSD",1750689487197,0.0383,2286.1,2285.5,4.37531218]
["bitfinex","ETHUSD",1750689487398,10.92712303,2285.9,2285.0,17.955]
["bitfinex","ETHUSD",1750689487593,1.1477123,2285.8,2285.2,4.37581642]
["bitfinex","ETHUSD",1750689487793,0.0383,2285.7,2285.2,4.37585789]
["bitfinex","ETHUSD",1750689488010,0.0383,2285.7,2285.4,4.37557839]
["bitfinex","ETHUSD",1750689488186,0.0383,2286.0,2285.6,4.37503115]
["bitfinex","ETHUSD",1750689488384,0.0383,2286.0,2285.5,4.37529319]
["bitfinex","ETHUSD",1750689488599,0.0383,2286.0,2285.2,4.37583477]
["bitfinex","ETHUSD",1750689488600,0.0383,2286.0,2285.4,4.3754122]
["bitfinex","ETHUSD",1750689488799,0.0383,2286.0,2285.4,4.37543308]
["bitfinex","ETHUSD",1750689489028,0.0383,2286.0,2285.3,4.37565858]
["bitfinex","ETHUSD",1750689489222,0.87313,2286.0,2285.4,4.3755017]
["bitfinex","ETHUSD",1750689489424,10.87313,2286.0,2285.7,4.3750249]
["bitfinex","ETHUSD",1750689489587,0.0383,2286.0,2285.5,4.37541019]
["bitfinex","ETHUSD",1750689489792,7.76,2286.6,2285.8,4.37483594]
["bitfinex","ETHUSD",1750689489992,8.9350423,2286.7,2286.2,4.37403983]
["bitfinex","ETHUSD",1750689490301,10.0,2286.6,2286.2,4.37392531]
["bitfinex","ETHUSD",1750689490691,8.9350423,2286.7,2285.9,7.953]
["bitfinex","ETHUSD",1750689490692,8.9350423,2286.7,2286.0,4.37445319]
["bitfinex","ETHUSD",1750689490891,7.8385,2286.7,2286.4,4.37366516]
["bitfinex","ETHUSD",1750689491125,7.8385,2286.7,2285.9,7.953]
["bitfinex","ETHUSD",1750689491126,7.8385,2286.7,2286.1,4.37417531]
["bitfinex","ETHUSD",1750689491326,7.8385,2286.7,2286.2,4.37395558]
["bitfinex","ETHUSD",1750689491650,7.8385,2286.7,2285.3,4.3756781]
["bitfinex","ETHUSD",1750689491651,0.0785,2286.3,2285.4,1.1656]
["bitfinex","ETHUSD",1750689491995,0.0785,2286.3,2285.7,4.37500511]
["bitfinex","ETHUSD",1750689492192,1.4131623,2286.3,2285.6,4.37505144]
["bitfinex","ETHUSD",1750689492388,1.4131623,2286.3,2285.8,4.3748026]
["bitfinex","ETHUSD",1750689492700,0.55,2286.2,2285.0,0.43650758]
["bitfinex","ETHUSD",1750689492928,0.55,2286.2,2284.6,14.88108737]
["bitfinex","ETHUSD",1750689492929,10.92712303,2285.7,2284.8,1.086]
["bitfinex","ETHUSD",1750689493106,10.92712303,2285.7,2284.2,4.59333815]
["bitfinex","ETHUSD",1750689493107,0.0785,2285.1,2284.5,5.46326286]
["bitfinex","ETHUSD",1750689493441,8.31,2285.7,2284.8,4.37666592]
["bitfinex","ETHUSD",1750689493442,10.0785,2285.4,2284.8,4.37666592]
["bitfinex","ETHUSD",1750689493641,10.0785,2285.4,2284.7,4.37685885]
["bitfinex","ETHUSD",1750689493945,10.0785,2285.4,2284.8,4.37666931]
["bitfinex","ETHUSD",1750689494126,10.0785,2285.4,2284.5,1.63232629]
["bitfinex","ETHUSD",1750689494440,10.0785,2285.4,2284.8,4.37674548]
["bitfinex","ETHUSD",1750689494609,10.0785,2285.4,2284.9,4.37647854]
["bitfinex","ETHUSD",1750689494802,0.0785,2285.4,2284.5,1.086]
["bitfinex","ETHUSD",1750689495142,7.8385,2285.4,2284.8,4.37660834]
["bitfinex","ETHUSD",1750689495639,7.8385,2285.4,2284.6,4.3770483]
["bitfinex","ETHUSD",1750689495838,2.1106623,2285.3,2284.5,5.46325819]
["bitfinex","ETHUSD",1750689496045,18.68712303,2285.2,2284.2,9.1267]
["bitfinex","ETHUSD",1750689496337,18.68712303,2285.2,2284.4,4.37744522]
["bitfinex","ETHUSD",1750689496338,0.0785,2285.1,2284.4,4.37744522]
["bitfinex","ETHUSD",1750689496542,10.92712303,2284.9,2284.2,1.1787]
["bitfinex","ETHUSD",1750689496741,10.92712303,2284.9,2284.2,4.37775017]
["bitfinex","ETHUSD",1750689496907,14.83258533,2284.9,2284.3,4.37770642]
["bitfinex","ETHUSD",1750689497308,11.6654623,2284.9,2284.3,4.37756317]
["bitfinex","ETHUSD",1750689497543,11.6654623,2284.9,2284.4,4.37750081]
["bitfinex","ETHUSD",1750689497852,11.6654623,2284.9,2283.9,3.5197]
["bitfinex","ETHUSD",1750689497853,7.76,2284.9,2284.0,10.0]
["bitfinex","ETHUSD",1750689498033,7.76,2285.0,2284.3,4.37762606]
["bitfinex","ETHUSD",1750689498745,11.00562303,2284.8,2284.1,0.3654755]
["bitfinex","ETHUSD",1750689498951,0.0785,2284.8,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689499147,0.0785,2284.8,2284.4,4.37743314]
["bitfinex","ETHUSD",1750689499444,1.86235,2284.8,2284.1,4.74348145]
["bitfinex","ETHUSD",1750689499659,1.86235,2284.8,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689499806,1.86235,2284.8,2284.3,4.37769472]
["bitfinex","ETHUSD",1750689500231,7.8385,2285.0,2284.3,4.37766779]
["bitfinex","ETHUSD",1750689500444,7.8385,2285.0,2283.9,11.62736316]
["bitfinex","ETHUSD",1750689500646,0.0785,2284.8,2284.1,4.37799607]
["bitfinex","ETHUSD",1750689500947,2.4205,2284.8,2284.3,4.37758572]
["bitfinex","ETHUSD",1750689501314,10.1805,2284.8,2284.2,4.37779663]
["bitfinex","ETHUSD",1750689501513,10.1805,2284.8,2284.1,4.37805103]
["bitfinex","ETHUSD",1750689501514,2.01805,2284.7,2284.3,4.37768068]
["bitfinex","ETHUSD",1750689501721,10.1805,2284.8,2284.3,4.37762803]
["bitfinex","ETHUSD",1750689502143,7.8385,2284.8,2284.1,4.37809202]
["bitfinex","ETHUSD",1750689502308,7.8385,2284.8,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689502513,7.8385,2284.8,2284.6,4.37695229]
["bitfinex","ETHUSD",1750689502713,7.76,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689503451,7.76,2284.8,2284.6,4.37695918]
["bitfinex","ETHUSD",1750689503635,7.76,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689504313,10.0,2285.5,2285.0,4.37636761]
["bitfinex","ETHUSD",1750689504508,0.0785,2285.4,2284.9,4.37647741]
["bitfinex","ETHUSD",1750689504747,0.0785,2285.4,2285.0,4.37635675]
["bitfinex","ETHUSD",1750689504953,0.0785,2285.4,2284.9,4.37644114]
["bitfinex","ETHUSD",1750689505137,2.09655,2285.4,2284.9,4.37642699]
["bitfinex","ETHUSD",1750689505655,2.09655,2285.4,2284.7,4.37690619]
["bitfinex","ETHUSD",1750689505862,0.0785,2285.4,2285.0,4.37624845]
["bitfinex","ETHUSD",1750689506065,0.0785,2285.4,2284.9,4.37647707]
["bitfinex","ETHUSD",1750689506273,0.0785,2285.4,2284.7,4.37693237]
["bitfinex","ETHUSD",1750689506416,0.0785,2285.4,2284.9,4.37648702]
["bitfinex","ETHUSD",1750689506762,0.0785,2285.4,2284.8,4.37665491]
["bitfinex","ETHUSD",1750689506967,0.0785,2285.0,2284.5,4.37717617]
["bitfinex","ETHUSD",1750689507186,10.0,2284.8,2284.1,1.1238]
["bitfinex","ETHUSD",1750689507460,10.0,2284.8,2284.5,4.37723591]
["bitfinex","ETHUSD",1750689507811,10.0,2284.8,2284.6,4.37710901]
["bitfinex","ETHUSD",1750689508218,10.0,2284.8,2284.5,4.37723561]
["bitfinex","ETHUSD",1750689508421,10.0,2284.8,2284.4,8.754709]
["bitfinex","ETHUSD",1750689508674,10.87416445,2284.8,2284.1,1.1238]
["bitfinex","ETHUSD",1750689508875,10.0,2284.6,2284.2,4.37772762]
["bitfinex","ETHUSD",1750689509027,10.0,2284.6,2284.3,4.37761951]
["bitfinex","ETHUSD",1750689509336,17.76,2284.6,2284.2,4.37779375]
["bitfinex","ETHUSD",1750689509530,17.76,2284.6,2283.8,11.3814]
["bitfinex","ETHUSD",1750689509531,17.76,2284.6,2284.3,4.37754693]
["bitfinex","ETHUSD",1750689509965,17.76,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689510257,7.76,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689510764,10.0,2284.9,2284.7,4.37675373]
["bitfinex","ETHUSD",1750689510934,10.0,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750689511125,10.0,2284.9,2284.7,4.37685594]
["bitfinex","ETHUSD",1750689511435,0.0785,2284.8,2284.0,1.157]
["bitfinex","ETHUSD",1750689511636,0.0785,2284.8,2284.4,4.37740918]
["bitfinex","ETHUSD",1750689511823,1.86235,2284.8,2284.5,4.37723585]
["bitfinex","ETHUSD",1750689512026,10.0,2284.7,2284.0,1.157]
["bitfinex","ETHUSD",1750689512222,0.0785,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689512430,10.0,2284.9,2284.6,4.37702397]
["bitfinex","ETHUSD",1750689512720,10.0,2284.9,2284.5,4.37722138]
["bitfinex","ETHUSD",1750689512919,11.78385,2284.9,2284.4,4.37750948]
["bitfinex","ETHUSD",1750689513149,10.0,2284.7,2284.0,1.157]
["bitfinex","ETHUSD",1750689513350,10.0,2284.4,2283.7,1.0746]
["bitfinex","ETHUSD",1750689513557,10.0,2284.4,2283.8,4.37853235]
["bitfinex","ETHUSD",1750689513558,0.0785,2284.3,2283.8,4.37853235]
["bitfinex","ETHUSD",1750689514071,0.0785,2284.3,2283.7,5.45345861]
["bitfinex","ETHUSD",1750689514251,2.1790623,2284.3,2283.8,4.37866162]
["bitfinex","ETHUSD",1750689514457,2.1790623,2284.3,2283.5,10.277]
["bitfinex","ETHUSD",1750689514767,2.1790623,2284.3,2283.6,4.37904574]
["bitfinex","ETHUSD",1750689514768,0.0785,2284.3,2283.6,4.37904574]
["bitfinex","ETHUSD",1750689514951,4.10785,2284.9,2284.4,4.37738939]
["bitfinex","ETHUSD",1750689515129,0.0785,2285.2,2284.5,1.1056]
["bitfinex","ETHUSD",1750689515329,0.0785,2285.2,2284.5,5.48289512]
["bitfinex","ETHUSD",1750689515533,0.0785,2285.2,2285.0,4.37619586]
["bitfinex","ETHUSD",1750689515772,0.0785,2285.2,2285.0,4.37619577]
["bitfinex","ETHUSD",1750689515970,0.0785,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750689516270,7.8385,2285.6,2284.9,4.37651142]
["bitfinex","ETHUSD",1750689516476,0.0785,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750689516635,0.0785,2285.9,2285.6,4.37518918]
["bitfinex","ETHUSD",1750689516975,0.0785,2285.9,2285.7,4.37501966]
["bitfinex","ETHUSD",1750689517160,0.0785,2285.9,2285.6,4.37513565]
["bitfinex","ETHUSD",1750689517356,0.0785,2285.9,2285.7,4.37499834]
["bitfinex","ETHUSD",1750689517559,0.0785,2286.2,2285.4,7.933]
["bitfinex","ETHUSD",1750689517740,1.21981623,2286.2,2285.8,4.37467943]
["bitfinex","ETHUSD",1750689517940,0.0785,2286.2,2285.7,4.37493644]
["bitfinex","ETHUSD",1750689518244,0.0785,2286.2,2285.7,4.37492974]
["bitfinex","ETHUSD",1750689518446,0.0785,2286.2,2285.5,4.37533631]
["bitfinex","ETHUSD",1750689518772,10.0,2286.1,2285.5,4.37526755]
["bitfinex","ETHUSD",1750689518973,10.0,2286.1,2285.6,4.37515888]
["bitfinex","ETHUSD",1750689519187,12.23402853,2286.1,2285.6,4.37510828]
["bitfinex","ETHUSD",1750689519772,12.23402853,2286.1,2285.7,4.37502718]
["bitfinex","ETHUSD",1750689519937,0.0785,2286.2,2285.7,4.37500828]
["bitfinex","ETHUSD",1750689520482,10.0785,2286.2,2285.7,4.37500828]
["bitfinex","ETHUSD",1750689520681,0.0785,2286.2,2285.5,4.37541019]
["bitfinex","ETHUSD",1750689520980,0.0785,2286.2,2285.4,4.37550849]
["bitfinex","ETHUSD",1750689521145,0.0785,2286.2,2285.8,4.3747425]
["bitfinex","ETHUSD",1750689521545,0.0785,2286.2,2285.9,4.37463972]
["bitfinex","ETHUSD",1750689521977,2.324,2286.4,2286.0,4.37435558]
["bitfinex","ETHUSD",1750689522182,0.0634,2286.5,2286.3,4.3738724]
["bitfinex","ETHUSD",1750689523095,0.0634,2286.5,2285.9,4.37464456]
["bitfinex","ETHUSD",1750689523253,11.42613397,2286.5,2285.5,1.1238]
["bitfinex","ETHUSD",1750689523578,10.0,2286.3,2285.9,4.37455415]
["bitfinex","ETHUSD",1750689523973,10.0,2286.3,2285.5,9.0498]
["bitfinex","ETHUSD",1750689524149,0.0634,2286.2,2285.6,4.3751011]
["bitfinex","ETHUSD",1750689524350,0.0634,2286.2,2285.7,4.37493783]
["bitfinex","ETHUSD",1750689524687,0.0634,2286.2,2285.6,4.37512962]
["bitfinex","ETHUSD",1750689524866,2.19240134,2286.2,2285.6,4.37512962]
["bitfinex","ETHUSD",1750689525191,2.19240134,2286.2,2285.3,4.37579311]
["bitfinex","ETHUSD",1750689525493,2.19240134,2286.2,2285.6,4.3751293]
["bitfinex","ETHUSD",1750689525788,2.19240134,2286.2,2285.7,4.37499883]
["bitfinex","ETHUSD",1750689525989,2.19240134,2286.2,2285.6,4.3751145]
["bitfinex","ETHUSD",1750689526173,1.99524013,2286.1,2285.6,4.3751145]
["bitfinex","ETHUSD",1750689526494,10.0634,2286.2,2285.7,4.37491741]
["bitfinex","ETHUSD",1750689526719,10.0634,2286.2,2285.3,4.37566741]
["bitfinex","ETHUSD",1750689526720,20.99052303,2286.2,2285.3,4.37566741]
["bitfinex","ETHUSD",1750689526882,10.0,2285.8,2285.3,4.37578042]
["bitfinex","ETHUSD",1750689527059,0.0634,2285.7,2285.3,4.37578042]
["bitfinex","ETHUSD",1750689527793,0.88599207,2285.7,2285.1,4.37600525]
["bitfinex","ETHUSD",1750689527980,0.88599207,2285.7,2285.3,4.37570692]
["bitfinex","ETHUSD",1750689528183,0.88599207,2285.7,2285.4,4.37549915]
["bitfinex","ETHUSD",1750689528484,0.0634,2286.0,2285.8,4.37471294]
["bitfinex","ETHUSD",1750689528691,0.0634,2286.0,2285.4,4.375477]
["bitfinex","ETHUSD",1750689528892,10.0,2285.8,2285.1,7.919]
["bitfinex","ETHUSD",1750689529073,7.76,2285.7,2285.5,4.37532642]
["bitfinex","ETHUSD",1750689529280,10.0,2285.7,2285.0,1.0888]
["bitfinex","ETHUSD",1750689529604,10.0,2285.7,2285.4,4.37543861]
["bitfinex","ETHUSD",1750689529751,10.0,2285.7,2285.5,4.37524889]
["bitfinex","ETHUSD",1750689529952,10.0,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750689531272,7.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750689531564,17.76,2285.9,2285.7,4.37492954]
["bitfinex","ETHUSD",1750689531790,10.0,2285.8,2285.7,4.37492954]
["bitfinex","ETHUSD",1750689532294,7.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750689532455,17.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750689532996,10.0,2285.8,2285.7,4.37491407]
["bitfinex","ETHUSD",1750689533201,7.76,2285.9,2285.6,5.47860937]
["bitfinex","ETHUSD",1750689533358,7.76,2285.9,2285.6,4.37510937]
["bitfinex","ETHUSD",1750689533691,7.76,2285.9,2285.7,4.37500557]
["bitfinex","ETHUSD",1750689533895,7.76,2286.1,2285.7,4.37500557]
["bitfinex","ETHUSD",1750689534102,10.6350523,2286.1,2285.8,4.37479746]
["bitfinex","ETHUSD",1750689534285,10.6350523,2286.1,2285.7,4.37495446]
["bitfinex","ETHUSD",1750689534595,10.6350523,2286.1,2285.7,4.37502306]
["bitfinex","ETHUSD",1750689534782,10.6350523,2286.1,2285.8,4.37474999]
["bitfinex","ETHUSD",1750689535155,10.6350523,2286.1,2285.7,4.37492795]
["bitfinex","ETHUSD",1750689536194,10.6350523,2286.1,2285.7,4.37487982]
["bitfinex","ETHUSD",1750689536360,10.6350523,2286.1,2285.7,4.37492437]
["bitfinex","ETHUSD",1750689536784,10.6350523,2286.1,2285.4,1.0842]
["bitfinex","ETHUSD",1750689536984,10.0,2285.6,2284.5,5.49872255]
["bitfinex","ETHUSD",1750689537186,10.0,2285.3,2284.7,4.37677268]
["bitfinex","ETHUSD",1750689537369,10.0,2285.0,2284.5,4.37715547]
["bitfinex","ETHUSD",1750689537574,17.76,2285.0,2284.3,7.91]
["bitfinex","ETHUSD",1750689537879,17.76,2285.0,2284.5,4.37728553]
["bitfinex","ETHUSD",1750689538260,17.76,2285.0,2284.2,9.0314]
["bitfinex","ETHUSD",1750689538463,17.76,2285.0,2284.7,4.37676994]
["bitfinex","ETHUSD",1750689538697,17.76,2285.0,2284.6,4.37696488]
["bitfinex","ETHUSD",1750689538884,17.76,2285.0,2284.8,4.37667154]
["bitfinex","ETHUSD",1750689539288,17.76,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689539485,7.76,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689541195,10.0,2285.4,2284.5,9.0294]
["bitfinex","ETHUSD",1750689541497,10.0,2285.4,2284.6,4.37713385]
["bitfinex","ETHUSD",1750689541722,10.0,2285.4,2285.1,4.37608931]
["bitfinex","ETHUSD",1750689541904,10.0,2285.4,2284.8,4.37662041]
["bitfinex","ETHUSD",1750689542206,10.92712303,2285.3,2284.6,12.28398805]
["bitfinex","ETHUSD",1750689542388,10.92712303,2285.3,2284.4,12.28337859]
["bitfinex","ETHUSD",1750689542389,10.92712303,2285.0,2284.4,12.28337859]
["bitfinex","ETHUSD",1750689542593,10.0,2285.1,2284.7,4.37680504]
["bitfinex","ETHUSD",1750689542790,10.0,2285.1,2284.8,4.37665342]
["bitfinex","ETHUSD",1750689543301,10.0,2285.1,2284.9,4.37655836]
["bitfinex","ETHUSD",1750689543484,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750689543806,10.0,2285.1,2284.7,4.37684401]
["bitfinex","ETHUSD",1750689543978,10.0,2285.1,2284.9,4.37644008]
["bitfinex","ETHUSD",1750689544169,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750689544373,10.0,2285.1,2284.9,4.37645865]
["bitfinex","ETHUSD",1750689544787,10.0,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750689544966,11.78234,2285.1,2284.4,9.0114]
["bitfinex","ETHUSD",1750689545367,11.78234,2285.1,2284.5,4.37724658]
["bitfinex","ETHUSD",1750689545591,11.78234,2285.1,2284.2,2.306]
["bitfinex","ETHUSD",1750689545787,0.0634,2284.8,2284.2,2.306]
["bitfinex","ETHUSD",1750689546030,0.0634,2284.8,2284.4,4.3774079]
["bitfinex","ETHUSD",1750689546227,2.9384523,2284.8,2284.4,4.3774079]
["bitfinex","ETHUSD",1750689546626,10.0,2284.6,2284.1,1.1054]
["bitfinex","ETHUSD",1750689546834,28.68712303,2284.6,2283.9,7.902]
["bitfinex","ETHUSD",1750689547029,7.76,2284.6,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689547740,17.76,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689547918,10.0,2284.9,2284.8,4.37665241]
["bitfinex","ETHUSD",1750689548090,10.0,2284.9,2284.7,4.37683169]
["bitfinex","ETHUSD",1750689548291,7.76,2285.0,2284.7,4.37683169]
["bitfinex","ETHUSD",1750689548499,7.76,2285.0,2284.4,9.0422]
["bitfinex","ETHUSD",1750689548500,7.76,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689548691,7.76,2285.0,2284.4,13.41970079]
["bitfinex","ETHUSD",1750689548930,10.0,2285.0,2284.7,4.37678137]
["bitfinex","ETHUSD",1750689549113,10.0,2285.0,2284.7,4.37683874]
["bitfinex","ETHUSD",1750689549317,10.0,2285.0,2284.6,4.3769514]
["bitfinex","ETHUSD",1750689549631,10.0,2285.0,2284.8,4.37665863]
["bitfinex","ETHUSD",1750689549796,10.0,2285.0,2284.7,4.3768158]
["bitfinex","ETHUSD",1750689550190,10.0,2285.0,2284.8,4.37664694]
["bitfinex","ETHUSD",1750689550397,10.0,2285.0,2284.4,9.0422]
["bitfinex","ETHUSD",1750689550595,7.76,2284.9,2284.4,7.902]
["bitfinex","ETHUSD",1750689550896,7.76,2284.9,2284.1,1.1051]
["bitfinex","ETHUSD",1750689551103,7.76,2284.9,2284.5,4.3773112]
["bitfinex","ETHUSD",1750689551321,7.76,2284.9,2284.3,4.37759061]
["bitfinex","ETHUSD",1750689551322,7.76,2284.9,2284.3,4.3777087]
["bitfinex","ETHUSD",1750689551529,7.76,2284.9,2284.6,4.37712006]
["bitfinex","ETHUSD",1750689551778,7.76,2284.9,2284.6,4.37694999]
["bitfinex","ETHUSD",1750689551904,7.76,2284.9,2284.7,4.37677753]
["bitfinex","ETHUSD",1750689552801,7.76,2284.9,2284.4,4.37751707]
["bitfinex","ETHUSD",1750689553010,7.76,2284.9,2284.2,7.899]
["bitfinex","ETHUSD",1750689553212,10.0743,2284.4,2283.5,1.0924]
["bitfinex","ETHUSD",1750689553426,10.0743,2284.4,2282.9,5.69642642]
["bitfinex","ETHUSD",1750689553427,10.92712303,2284.2,2283.7,4.37868758]
["bitfinex","ETHUSD",1750689553615,10.92712303,2284.2,2283.8,4.37857765]
["bitfinex","ETHUSD",1750689553814,0.0743,2284.0,2283.6,4.37893687]
["bitfinex","ETHUSD",1750689554214,0.0743,2284.0,2283.8,4.37856644]
["bitfinex","ETHUSD",1750689554414,0.0743,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750689554627,0.0743,2284.0,2283.8,4.37857452]
["bitfinex","ETHUSD",1750689554840,10.0,2284.2,2283.4,7.896]
["bitfinex","ETHUSD",1750689555047,10.0,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750689555223,10.0,2284.2,2284.0,4.3781956]
["bitfinex","ETHUSD",1750689555633,10.0,2284.2,2284.0,4.37828251]
["bitfinex","ETHUSD",1750689556017,10.0,2284.2,2283.9,4.3783252]
["bitfinex","ETHUSD",1750689556349,10.0,2284.2,2284.0,4.37819332]
["bitfinex","ETHUSD",1750689556552,10.0,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750689557551,10.0,2284.2,2284.0,4.3782117]
["bitfinex","ETHUSD",1750689557947,10.0,2284.2,2284.0,4.37811793]
["bitfinex","ETHUSD",1750689558147,10.0,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750689558551,10.0,2284.2,2283.8,1.0899]
["bitfinex","ETHUSD",1750689558715,11.776,2284.2,2283.8,4.37854365]
["bitfinex","ETHUSD",1750689559051,11.776,2284.2,2283.8,4.37858204]
["bitfinex","ETHUSD",1750689559350,0.0743,2284.0,2283.8,4.37857562]
["bitfinex","ETHUSD",1750689559528,0.0743,2284.0,2283.7,4.378781]
["bitfinex","ETHUSD",1750689559843,0.0743,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750689560051,7.76,2284.1,2283.6,13.4236378]
["bitfinex","ETHUSD",1750689560247,7.76,2284.1,2283.9,4.37837777]
["bitfinex","ETHUSD",1750689560548,7.76,2284.2,2283.9,4.37835531]
["bitfinex","ETHUSD",1750689561555,10.0,2284.1,2284.0,4.37828153]
["bitfinex","ETHUSD",1750689563047,10.0,2284.1,2283.9,4.37836089]
["bitfinex","ETHUSD",1750689563251,10.0,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750689563845,10.0,2284.1,2283.9,4.37837685]
["bitfinex","ETHUSD",1750689564273,10.0,2284.1,2283.8,4.37859387]
["bitfinex","ETHUSD",1750689564452,10.0,2284.1,2283.8,4.37849517]
["bitfinex","ETHUSD",1750689564621,10.0,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750689565022,10.0,2284.1,2283.9,4.37836216]
["bitfinex","ETHUSD",1750689565218,10.0,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750689565419,10.198,2284.6,2283.6,13.42355356]
["bitfinex","ETHUSD",1750689565420,7.76,2284.7,2284.2,1.0976]
["bitfinex","ETHUSD",1750689565620,7.76,2284.8,2284.4,4.37739314]
["bitfinex","ETHUSD",1750689565832,7.76,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689566124,7.76,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750689566772,10.2673,2285.5,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689567144,5.0743,2285.0,2283.5,16.2769]
["bitfinex","ETHUSD",1750689567450,5.0743,2285.0,2284.3,4.3777087]
["bitfinex","ETHUSD",1750689567755,15.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689567955,15.0,2285.0,2284.5,4.37731394]
["bitfinex","ETHUSD",1750689568162,15.0,2285.0,2284.8,4.37660714]
["bitfinex","ETHUSD",1750689568459,15.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689568757,15.0,2285.0,2284.8,4.37663521]
["bitfinex","ETHUSD",1750689568949,15.0,2285.0,2284.7,4.376852]
["bitfinex","ETHUSD",1750689569153,15.0,2285.0,2284.8,4.37674722]
["bitfinex","ETHUSD",1750689569327,16.5,2285.0,2284.8,4.37674722]
["bitfinex","ETHUSD",1750689569958,16.5,2285.0,2284.7,4.37685485]
["bitfinex","ETHUSD",1750689570263,15.0,2285.0,2284.6,4.3770484]
["bitfinex","ETHUSD",1750689570432,15.0,2285.0,2284.7,4.37692294]
["bitfinex","ETHUSD",1750689570928,15.0,2285.0,2284.8,4.37671146]
["bitfinex","ETHUSD",1750689571780,15.0,2285.0,2284.7,4.37690085]
["bitfinex","ETHUSD",1750689571942,15.0,2285.0,2284.8,4.3767301]
["bitfinex","ETHUSD",1750689572137,15.0,2285.0,2284.2,1.1539]
["bitfinex","ETHUSD",1750689572138,16.26977339,2285.0,2284.2,1.1539]
["bitfinex","ETHUSD",1750689572352,0.0743,2284.9,2284.5,4.3771368]
["bitfinex","ETHUSD",1750689572550,10.0743,2284.9,2284.0,10.186]
["bitfinex","ETHUSD",1750689572750,10.0743,2284.9,2284.4,4.37750999]
["bitfinex","ETHUSD",1750689573065,10.0,2284.7,2284.2,4.37778831]
["bitfinex","ETHUSD",1750689573260,10.0,2284.7,2284.2,4.37782684]
["bitfinex","ETHUSD",1750689573758,10.0,2284.7,2284.1,4.37799348]
["bitfinex","ETHUSD",1750689573966,0.0743,2284.6,2284.0,4.37817039]
["bitfinex","ETHUSD",1750689574129,0.0743,2284.6,2283.9,1.1456]
["bitfinex","ETHUSD",1750689574130,0.0743,2284.6,2283.9,4.37837993]
["bitfinex","ETHUSD",1750689574334,10.0,2284.5,2284.0,4.37820607]
["bitfinex","ETHUSD",1750689574529,10.0,2284.5,2284.2,4.37789723]
["bitfinex","ETHUSD",1750689574741,10.0,2284.5,2283.9,4.37847541]
["bitfinex","ETHUSD",1750689574958,10.0,2284.5,2283.8,7.878]
["bitfinex","ETHUSD",1750689574959,10.0,2284.5,2284.0,4.37811731]
["bitfinex","ETHUSD",1750689575352,10.0,2284.5,2283.9,4.37835236]
["bitfinex","ETHUSD",1750689575551,1.32349543,2284.4,2284.0,4.37828156]
["bitfinex","ETHUSD",1750689575951,10.0,2284.5,2283.7,8.9567]
["bitfinex","ETHUSD",1750689576159,0.0743,2284.6,2284.2,4.37772149]
["bitfinex","ETHUSD",1750689576536,0.0743,2284.6,2284.0,4.37828371]
["bitfinex","ETHUSD",1750689576737,0.0743,2284.6,2284.1,4.37801963]
["bitfinex","ETHUSD",1750689576941,0.0743,2284.6,2284.0,4.37820723]
["bitfinex","ETHUSD",1750689577135,10.0,2284.5,2284.0,4.37820723]
["bitfinex","ETHUSD",1750689577334,10.0,2284.5,2284.1,4.37801726]
["bitfinex","ETHUSD",1750689577736,10.0,2284.5,2283.7,13.33454186]
["bitfinex","ETHUSD",1750689577737,10.0,2284.5,2283.8,4.37865134]
["bitfinex","ETHUSD",1750689577939,10.0,2284.5,2283.9,4.37847541]
["bitfinex","ETHUSD",1750689578134,10.0,2284.5,2284.0,4.37819333]
["bitfinex","ETHUSD",1750689578333,7.76,2284.4,2283.7,8.9537]
["bitfinex","ETHUSD",1750689578592,7.76,2284.4,2284.2,4.37782061]
["bitfinex","ETHUSD",1750689578937,17.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750689579664,17.76,2284.4,2284.2,4.37778341]
["bitfinex","ETHUSD",1750689580035,17.76,2284.4,2284.1,4.37800064]
["bitfinex","ETHUSD",1750689580275,17.76,2284.4,2284.1,4.37800058]
["bitfinex","ETHUSD",1750689580476,17.76,2284.4,2284.1,4.37795212]
["bitfinex","ETHUSD",1750689580674,17.76,2284.4,2284.1,4.3780199]
["bitfinex","ETHUSD",1750689581041,17.76,2284.4,2284.2,4.37789882]
["bitfinex","ETHUSD",1750689581262,17.76,2284.4,2284.1,4.37799368]
["bitfinex","ETHUSD",1750689581463,17.76,2284.4,2284.2,4.37789648]
["bitfinex","ETHUSD",1750689581970,17.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750689583603,17.76,2284.4,2284.1,7.869]
["bitfinex","ETHUSD",1750689583891,19.6092,2284.4,2284.1,4.37808536]
["bitfinex","ETHUSD",1750689584093,17.8332,2284.4,2284.2,4.37780562]
["bitfinex","ETHUSD",1750689584394,17.8332,2284.4,2284.1,4.37799213]
["bitfinex","ETHUSD",1750689584702,17.8332,2284.4,2284.0,4.37818744]
["bitfinex","ETHUSD",1750689584867,17.8332,2284.4,2283.9,8.75678947]
["bitfinex","ETHUSD",1750689585074,17.8332,2284.4,2284.0,4.37825626]
["bitfinex","ETHUSD",1750689585269,18.87178084,2284.4,2284.1,4.37809188]
["bitfinex","ETHUSD",1750689585696,18.87178084,2284.4,2283.9,4.37831617]
["bitfinex","ETHUSD",1750689585900,18.87178084,2284.4,2283.8,7.867]
["bitfinex","ETHUSD",1750689586060,18.87178084,2284.4,2284.0,4.37809868]
["bitfinex","ETHUSD",1750689586261,18.87178084,2284.4,2284.1,4.3780845]
["bitfinex","ETHUSD",1750689586561,18.87178084,2284.4,2284.0,4.37817067]
["bitfinex","ETHUSD",1750689587075,17.8332,2284.4,2284.1,4.37805561]
["bitfinex","ETHUSD",1750689588396,7.8332,2284.4,2284.2,4.37777996]
["bitfinex","ETHUSD",1750689588894,7.8332,2284.4,2284.1,4.37798939]
["bitfinex","ETHUSD",1750689589605,0.0732,2284.2,2282.8,1.0869]
["bitfinex","ETHUSD",1750689589767,10.92712303,2283.7,2283.0,4.38007969]
["bitfinex","ETHUSD",1750689590103,0.0732,2283.5,2283.1,4.37999765]
["bitfinex","ETHUSD",1750689590287,7.8332,2283.5,2282.8,1.0869]
["bitfinex","ETHUSD",1750689590486,7.8332,2283.5,2283.2,4.37970627]
["bitfinex","ETHUSD",1750689590703,7.8332,2283.5,2283.3,4.37955212]
["bitfinex","ETHUSD",1750689590860,7.8332,2283.5,2283.1,4.37992294]
["bitfinex","ETHUSD",1750689591066,7.8332,2283.5,2282.9,4.38039335]
["bitfinex","ETHUSD",1750689591067,13.69241951,2283.2,2282.7,4.38069365]
["bitfinex","ETHUSD",1750689591290,13.69241951,2283.2,2282.3,1.1032]
["bitfinex","ETHUSD",1750689591492,10.0,2283.0,2282.5,4.3809863]
["bitfinex","ETHUSD",1750689591678,13.69241951,2282.9,2282.4,4.38124772]
["bitfinex","ETHUSD",1750689591886,21.55241951,2282.9,2282.3,4.38152501]
["bitfinex","ETHUSD",1750689592115,10.0732,2282.5,2282.2,0.2213009]
["bitfinex","ETHUSD",1750689592298,20.96819761,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750689592608,0.0732,2282.1,2281.6,4.38278846]
["bitfinex","ETHUSD",1750689592812,0.0732,2282.1,2281.7,4.38269465]
["bitfinex","ETHUSD",1750689592992,0.0732,2282.1,2281.6,4.38282874]
["bitfinex","ETHUSD",1750689593199,0.0732,2282.1,2281.5,1.1039]
["bitfinex","ETHUSD",1750689593374,0.0732,2282.1,2281.7,4.3826641]
["bitfinex","ETHUSD",1750689593578,0.0732,2282.1,2281.9,4.38220228]
["bitfinex","ETHUSD",1750689593777,0.0732,2282.1,2281.9,4.38214245]
["bitfinex","ETHUSD",1750689594065,0.0732,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750689594277,1.08052,2282.1,2281.3,13.35396556]
["bitfinex","ETHUSD",1750689594514,11.08052,2282.1,2281.6,4.38273842]
["bitfinex","ETHUSD",1750689594814,1.08052,2282.1,2281.3,8.9705]
["bitfinex","ETHUSD",1750689595021,0.0732,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750689595173,0.0732,2282.1,2281.9,4.3821718]
["bitfinex","ETHUSD",1750689595692,0.0732,2282.1,2281.3,13.35393035]
["bitfinex","ETHUSD",1750689595865,0.0732,2282.1,2281.5,4.38295716]
["bitfinex","ETHUSD",1750689596067,0.0732,2282.1,2281.6,4.38275041]
["bitfinex","ETHUSD",1750689596282,0.0732,2282.1,2281.5,4.38295716]
["bitfinex","ETHUSD",1750689596283,0.0732,2282.1,2281.7,4.38269269]
["bitfinex","ETHUSD",1750689596476,0.0732,2282.1,2281.9,4.38227131]
["bitfinex","ETHUSD",1750689596915,0.0732,2282.1,2281.8,4.38240421]
["bitfinex","ETHUSD",1750689597275,0.0732,2282.1,2281.7,4.38259046]
["bitfinex","ETHUSD",1750689597618,0.0732,2282.1,2281.5,4.38305719]
["bitfinex","ETHUSD",1750689597774,10.0,2281.9,2281.5,4.38305719]
["bitfinex","ETHUSD",1750689597970,1.41385966,2281.8,2281.3,4.38335353]
["bitfinex","ETHUSD",1750689598275,0.0732,2281.7,2281.4,4.38323093]
["bitfinex","ETHUSD",1750689598879,0.0732,2281.7,2280.9,12.24222436]
["bitfinex","ETHUSD",1750689599077,0.0732,2281.7,2281.5,4.38289633]
["bitfinex","ETHUSD",1750689599275,0.0732,2281.7,2281.3,4.38331389]
["bitfinex","ETHUSD",1750689599476,12.00760597,2281.7,2281.1,4.38376529]
["bitfinex","ETHUSD",1750689599695,7.856,2281.6,2281.0,4.38394474]
["bitfinex","ETHUSD",1750689600005,10.0,2281.5,2281.0,4.38403538]
["bitfinex","ETHUSD",1750689600207,10.0,2281.5,2281.1,4.38374632]
["bitfinex","ETHUSD",1750689600419,2.00760597,2281.7,2280.7,4.38461875]
["bitfinex","ETHUSD",1750689600703,2.18923448,2283.5,2280.7,4.38461875]
["bitfinex","ETHUSD",1750689600704,0.0732,2282.3,2281.4,1.0645]
["bitfinex","ETHUSD",1750689600903,0.0732,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689601069,0.0732,2282.5,2282.3,4.38145895]
["bitfinex","ETHUSD",1750689601276,0.0732,2282.5,2281.9,5.53951052]
["bitfinex","ETHUSD",1750689601493,0.0732,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689601774,10.0732,2282.8,2282.2,4.38163474]
["bitfinex","ETHUSD",1750689601981,2.02192,2282.7,2282.1,4.38181566]
["bitfinex","ETHUSD",1750689602303,13.42054834,2282.7,2282.2,4.38172514]
["bitfinex","ETHUSD",1750689602611,10.0,2282.3,2281.9,4.38216356]
["bitfinex","ETHUSD",1750689602779,20.96819761,2282.1,2281.6,4.38281033]
["bitfinex","ETHUSD",1750689603084,0.55,2282.0,2281.4,4.38317247]
["bitfinex","ETHUSD",1750689603281,0.55,2282.0,2281.5,4.38307128]
["bitfinex","ETHUSD",1750689603481,0.55,2282.0,2281.5,4.38306809]
["bitfinex","ETHUSD",1750689603694,2.271,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750689603908,1.0732,2282.2,2281.8,4.38250503]
["bitfinex","ETHUSD",1750689603909,10.0,2282.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750689604202,10.0,2282.1,2281.5,1.1047]
["bitfinex","ETHUSD",1750689604203,10.0,2282.1,2281.5,4.38297226]
["bitfinex","ETHUSD",1750689604408,10.0,2282.1,2281.4,4.38318498]
["bitfinex","ETHUSD",1750689604810,0.55,2282.0,2281.2,1.1047]
["bitfinex","ETHUSD",1750689605123,10.124,2282.0,2281.2,1.1047]
["bitfinex","ETHUSD",1750689605289,2.271,2282.0,2281.5,4.38297217]
["bitfinex","ETHUSD",1750689605615,2.271,2282.0,2281.5,4.38299744]
["bitfinex","ETHUSD",1750689606133,10.0732,2281.8,2281.2,4.38358182]
["bitfinex","ETHUSD",1750689606276,10.0732,2281.8,2281.4,4.38315635]
["bitfinex","ETHUSD",1750689606475,10.0,2281.6,2281.3,4.38337118]
["bitfinex","ETHUSD",1750689606715,17.76,2281.6,2281.2,4.38356308]
["bitfinex","ETHUSD",1750689606917,17.76,2281.6,2281.3,4.38344988]
["bitfinex","ETHUSD",1750689607283,17.76,2281.6,2280.9,1.1717]
["bitfinex","ETHUSD",1750689607484,17.76,2281.6,2280.6,1.1717]
["bitfinex","ETHUSD",1750689607485,10.0,2281.4,2280.6,1.1717]
["bitfinex","ETHUSD",1750689607724,10.0,2281.4,2280.1,20.651]
["bitfinex","ETHUSD",1750689607725,10.0,2281.2,2280.7,4.3844918]
["bitfinex","ETHUSD",1750689607883,17.851,2281.2,2280.6,4.38472794]
["bitfinex","ETHUSD",1750689608277,0.55,2281.1,2280.3,1.1717]
["bitfinex","ETHUSD",1750689608505,10.0,2281.0,2280.6,4.38478954]
["bitfinex","ETHUSD",1750689608815,10.0,2281.0,2280.3,5.55699584]
["bitfinex","ETHUSD",1750689609110,10.0,2281.0,2280.7,4.38460599]
["bitfinex","ETHUSD",1750689609328,10.0,2281.0,2280.7,4.3845367]
["bitfinex","ETHUSD",1750689609524,10.0,2281.0,2280.8,4.38440955]
["bitfinex","ETHUSD",1750689609729,0.0682,2281.6,2281.4,4.38327342]
["bitfinex","ETHUSD",1750689609921,0.0682,2281.9,2281.6,4.38279919]
["bitfinex","ETHUSD",1750689610216,18.29,2282.8,2281.5,4.38305766]
["bitfinex","ETHUSD",1750689610217,0.0682,2282.1,2281.5,4.38305766]
["bitfinex","ETHUSD",1750689610423,0.0682,2282.1,2281.9,4.38223408]
["bitfinex","ETHUSD",1750689610622,0.0682,2282.1,2281.3,4.38345182]
["bitfinex","ETHUSD",1750689610623,0.51441506,2282.1,2281.4,1.0711]
["bitfinex","ETHUSD",1750689610924,10.0,2281.9,2281.6,4.38279649]
["bitfinex","ETHUSD",1750689611217,12.01902,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750689611417,12.14002,2281.9,2281.5,4.38299767]
["bitfinex","ETHUSD",1750689611713,12.14002,2281.9,2281.7,4.38261206]
["bitfinex","ETHUSD",1750689611878,12.14002,2281.9,2281.6,4.38271231]
["bitfinex","ETHUSD",1750689611879,2.01902,2281.9,2281.6,4.38271231]
["bitfinex","ETHUSD",1750689612080,10.0,2281.9,2281.7,4.38265489]
["bitfinex","ETHUSD",1750689612815,10.0,2281.9,2281.4,4.3831544]
["bitfinex","ETHUSD",1750689612982,10.0,2281.9,2281.4,4.38319034]
["bitfinex","ETHUSD",1750689613186,10.0,2281.9,2281.0,1.0711]
["bitfinex","ETHUSD",1750689613387,7.76,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750689613627,17.76,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750689614006,0.0682,2281.6,2280.7,4.38445399]
["bitfinex","ETHUSD",1750689614330,0.0682,2281.3,2280.1,1.1669]
["bitfinex","ETHUSD",1750689614518,10.0,2281.1,2280.1,16.52083189]
["bitfinex","ETHUSD",1750689614705,9.5,2281.1,2280.7,4.38450798]
["bitfinex","ETHUSD",1750689615020,9.5,2281.1,2280.1,5.5526006]
["bitfinex","ETHUSD",1750689615021,17.26,2281.1,2280.1,5.5526006]
["bitfinex","ETHUSD",1750689615186,0.0682,2281.0,2280.2,0.59935945]
["bitfinex","ETHUSD",1750689615519,10.118,2280.9,2280.1,1.1669]
["bitfinex","ETHUSD",1750689615818,0.0682,2281.0,2280.1,1.1669]
["bitfinex","ETHUSD",1750689616021,0.0682,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750689616240,7.76,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750689616409,7.8282,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750689616813,17.76,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750689617000,7.76,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750689617524,0.0682,2281.9,2281.4,4.38327342]
["bitfinex","ETHUSD",1750689617733,0.0682,2281.9,2281.5,4.38295435]
["bitfinex","ETHUSD",1750689617931,0.0682,2281.9,2281.0,4.38404208]
["bitfinex","ETHUSD",1750689618105,0.0682,2281.9,2281.2,4.38365772]
["bitfinex","ETHUSD",1750689618308,0.0682,2281.9,2281.3,4.38328818]
["bitfinex","ETHUSD",1750689618495,0.0682,2281.9,2281.4,4.38325403]
["bitfinex","ETHUSD",1750689619027,0.0682,2281.9,2281.1,1.0672]
["bitfinex","ETHUSD",1750689619236,12.77187298,2282.2,2281.5,4.38299486]
["bitfinex","ETHUSD",1750689619536,1.03954005,2282.1,2281.4,4.38314287]
["bitfinex","ETHUSD",1750689619896,1.03954005,2282.1,2281.5,4.3830794]
["bitfinex","ETHUSD",1750689620091,1.03954005,2282.1,2281.2,4.38365772]
["bitfinex","ETHUSD",1750689620430,1.03954005,2282.1,2281.6,4.38277516]
["bitfinex","ETHUSD",1750689620431,0.0682,2282.0,2281.6,4.38277516]
["bitfinex","ETHUSD",1750689620842,0.0682,2282.0,2281.7,4.38260223]
["bitfinex","ETHUSD",1750689621021,10.0682,2282.2,2281.8,4.38241529]
["bitfinex","ETHUSD",1750689621209,7.76,2282.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750689621542,0.0682,2282.5,2281.8,5.5131977]
["bitfinex","ETHUSD",1750689621740,0.0682,2282.5,2282.1,4.38184206]
["bitfinex","ETHUSD",1750689621940,0.0682,2282.5,2282.2,4.38157211]
["bitfinex","ETHUSD",1750689622236,10.54920484,2282.8,2282.3,4.38144112]
["bitfinex","ETHUSD",1750689622435,10.54920484,2282.8,2282.4,4.38133396]
["bitfinex","ETHUSD",1750689622436,1.04300893,2282.7,2282.4,4.38133396]
["bitfinex","ETHUSD",1750689622635,10.54920484,2282.8,2282.4,4.38133396]
["bitfinex","ETHUSD",1750689622807,11.03827924,2282.8,2282.3,4.38138582]
["bitfinex","ETHUSD",1750689623003,11.03827924,2282.8,2282.2,4.38159883]
["bitfinex","ETHUSD",1750689623429,11.03827924,2282.8,2282.3,4.38153376]
["bitfinex","ETHUSD",1750689623649,10.0,2282.7,2282.0,4.38212094]
["bitfinex","ETHUSD",1750689623809,7.76,2282.8,2282.1,1.1719]
["bitfinex","ETHUSD",1750689624214,9.59738475,2282.8,2282.1,1.1719]
["bitfinex","ETHUSD",1750689624417,9.59738475,2282.8,2282.3,4.38151501]
["bitfinex","ETHUSD",1750689624713,7.76,2282.8,2282.5,4.38102499]
["bitfinex","ETHUSD",1750689625026,7.76,2282.8,2282.4,4.38124771]
["bitfinex","ETHUSD",1750689625466,7.76,2282.8,2282.2,4.38166978]
["bitfinex","ETHUSD",1750689625611,7.76,2282.8,2282.4,4.38117275]
["bitfinex","ETHUSD",1750689625813,7.76,2282.8,2282.5,4.3811472]
["bitfinex","ETHUSD",1750689626012,7.76,2282.8,2282.4,4.38125744]
["bitfinex","ETHUSD",1750689626361,7.76,2282.8,2282.5,4.38099288]
["bitfinex","ETHUSD",1750689626568,10.0682,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750689626728,0.0682,2283.3,2282.6,1.0796]
["bitfinex","ETHUSD",1750689626912,0.6182,2283.3,2282.2,1.0796]
["bitfinex","ETHUSD",1750689627113,0.6182,2283.3,2282.6,4.38095242]
["bitfinex","ETHUSD",1750689627425,1.16603855,2283.2,2282.7,4.38066161]
["bitfinex","ETHUSD",1750689627620,0.6182,2283.3,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689627621,0.0682,2283.3,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689627822,7.8282,2283.3,2282.7,4.38075773]
["bitfinex","ETHUSD",1750689628025,0.55,2283.2,2282.6,4.38089298]
["bitfinex","ETHUSD",1750689628235,0.44770881,2283.2,2282.7,4.38073065]
["bitfinex","ETHUSD",1750689628451,17.8282,2283.3,2282.6,4.38087851]
["bitfinex","ETHUSD",1750689628758,10.0,2283.1,2282.8,4.38049714]
["bitfinex","ETHUSD",1750689629253,10.0,2283.1,2282.4,4.3813503]
["bitfinex","ETHUSD",1750689629460,10.0,2283.1,2282.8,4.38049987]
["bitfinex","ETHUSD",1750689629754,10.0,2283.1,2282.7,4.38067212]
["bitfinex","ETHUSD",1750689630057,10.0,2283.1,2282.6,4.380837]
["bitfinex","ETHUSD",1750689630256,0.0682,2282.9,2282.2,1.0796]
["bitfinex","ETHUSD",1750689630455,10.0,2282.8,2282.4,4.38125493]
["bitfinex","ETHUSD",1750689630958,7.8282,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689630959,7.76,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689631146,10.0,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689631615,7.8282,2283.2,2282.7,4.38076416]
["bitfinex","ETHUSD",1750689631616,10.0,2283.1,2283.0,4.38003139]
["bitfinex","ETHUSD",1750689631816,7.76,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750689632248,7.8282,2283.5,2283.0,4.38003139]
["bitfinex","ETHUSD",1750689632448,7.76,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750689632721,7.76,2284.2,2283.9,4.37838991]
["bitfinex","ETHUSD",1750689632916,7.76,2284.2,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689632917,0.0682,2284.4,2283.5,6.65122226]
["bitfinex","ETHUSD",1750689633155,0.0682,2284.4,2283.8,1.1228]
["bitfinex","ETHUSD",1750689633354,0.0682,2284.4,2284.2,4.37774575]
["bitfinex","ETHUSD",1750689633675,10.0682,2284.4,2284.1,4.3779958]
["bitfinex","ETHUSD",1750689633978,1.85102,2284.4,2284.1,4.37807201]
["bitfinex","ETHUSD",1750689634275,10.0682,2284.4,2283.5,10.085]
["bitfinex","ETHUSD",1750689634434,10.0682,2284.4,2283.7,4.37885886]
["bitfinex","ETHUSD",1750689634639,0.0682,2284.4,2283.8,4.37866301]
["bitfinex","ETHUSD",1750689634842,10.0682,2284.4,2284.2,4.37789203]
["bitfinex","ETHUSD",1750689635037,2.33282,2284.3,2283.6,4.37891323]
["bitfinex","ETHUSD",1750689635238,2.33282,2284.3,2283.7,4.37872842]
["bitfinex","ETHUSD",1750689635452,1.78282,2284.3,2283.3,10.084]
["bitfinex","ETHUSD",1750689635757,1.78282,2284.3,2283.9,4.37845343]
["bitfinex","ETHUSD",1750689635960,1.78282,2284.3,2283.8,4.378607]
["bitfinex","ETHUSD",1750689636160,11.51819761,2283.9,2282.8,1.1066]
["bitfinex","ETHUSD",1750689636365,10.0,2283.8,2282.8,1.1066]
["bitfinex","ETHUSD",1750689636548,0.55,2283.9,2283.4,4.37931534]
["bitfinex","ETHUSD",1750689636725,0.55,2283.9,2283.3,4.37952536]
["bitfinex","ETHUSD",1750689636928,0.55,2283.9,2283.4,4.37943109]
["bitfinex","ETHUSD",1750689637129,0.55,2283.9,2283.2,12.2048164]
["bitfinex","ETHUSD",1750689637467,12.15329961,2284.2,2282.6,2.255]
["bitfinex","ETHUSD",1750689637468,0.55,2283.5,2282.6,2.255]
["bitfinex","ETHUSD",1750689637628,0.55,2283.5,2282.7,4.38077714]
["bitfinex","ETHUSD",1750689638027,0.55,2283.5,2283.0,4.38008638]
["bitfinex","ETHUSD",1750689638338,0.55,2283.5,2283.0,4.38008309]
["bitfinex","ETHUSD",1750689638740,0.0682,2283.6,2282.9,4.38039335]
["bitfinex","ETHUSD",1750689638936,0.0682,2283.6,2282.8,1.0861]
["bitfinex","ETHUSD",1750689638937,0.0682,2283.6,2283.2,4.37979407]
["bitfinex","ETHUSD",1750689639266,10.55,2283.5,2282.8,4.38057072]
["bitfinex","ETHUSD",1750689639465,2.15863976,2283.4,2282.7,6.63567617]
["bitfinex","ETHUSD",1750689639667,2.15863976,2283.4,2282.8,4.38058443]
["bitfinex","ETHUSD",1750689639851,2.15863976,2283.4,2282.7,2.255]
["bitfinex","ETHUSD",1750689640052,0.55,2283.4,2282.8,2.255]
["bitfinex","ETHUSD",1750689640368,10.0,2283.5,2282.8,6.63558509]
["bitfinex","ETHUSD",1750689640568,0.0682,2283.6,2282.8,3.3411]
["bitfinex","ETHUSD",1750689640772,1.258402,2284.2,2283.1,1.0861]
["bitfinex","ETHUSD",1750689640967,1.258402,2284.2,2283.7,4.37885842]
["bitfinex","ETHUSD",1750689641268,0.0733,2284.2,2283.6,2.255]
["bitfinex","ETHUSD",1750689641460,0.0733,2284.2,2283.8,4.37852638]
["bitfinex","ETHUSD",1750689641771,0.0733,2284.2,2283.7,2.255]
["bitfinex","ETHUSD",1750689641968,0.55,2284.1,2283.5,2.255]
["bitfinex","ETHUSD",1750689642131,0.55,2284.1,2283.5,6.63424231]
["bitfinex","ETHUSD",1750689642471,10.0,2284.0,2283.7,4.37870051]
["bitfinex","ETHUSD",1750689642835,10.0,2284.0,2283.6,4.3789396]
["bitfinex","ETHUSD",1750689643163,10.0,2284.0,2283.5,2.255]
["bitfinex","ETHUSD",1750689643371,10.0,2284.0,2283.5,6.63414786]
["bitfinex","ETHUSD",1750689643667,7.76,2283.9,2283.4,2.255]
["bitfinex","ETHUSD",1750689643869,9.80691498,2283.9,2283.4,4.37926678]
["bitfinex","ETHUSD",1750689644174,9.80691498,2283.9,2283.5,4.37908084]
["bitfinex","ETHUSD",1750689644376,9.80691498,2283.9,2283.4,4.37934206]
["bitfinex","ETHUSD",1750689644533,9.80691498,2283.9,2283.5,4.37923633]
["bitfinex","ETHUSD",1750689644866,9.80691498,2283.9,2283.2,4.37966274]
["bitfinex","ETHUSD",1750689645064,1.00070887,2283.8,2283.4,4.37942406]
["bitfinex","ETHUSD",1750689645377,1.00070887,2283.8,2283.6,4.37901484]
["bitfinex","ETHUSD",1750689645378,0.0733,2283.8,2283.6,4.37901484]
["bitfinex","ETHUSD",1750689645541,7.76,2283.9,2283.4,4.37943417]
["bitfinex","ETHUSD",1750689645762,7.76,2283.9,2283.3,10.076]
["bitfinex","ETHUSD",1750689646060,0.0733,2283.7,2283.2,4.37973955]
["bitfinex","ETHUSD",1750689646258,0.0733,2283.7,2283.4,4.37925763]
["bitfinex","ETHUSD",1750689646507,10.0,2283.8,2283.2,4.37981779]
["bitfinex","ETHUSD",1750689646649,10.0,2283.8,2283.6,4.37897065]
["bitfinex","ETHUSD",1750689646846,10.0,2283.8,2283.4,4.37941583]
["bitfinex","ETHUSD",1750689647601,10.0,2283.8,2283.2,4.37975706]
["bitfinex","ETHUSD",1750689647885,0.0733,2283.6,2283.1,4.3799055]
["bitfinex","ETHUSD",1750689648073,0.0733,2283.6,2283.2,4.37978236]
["bitfinex","ETHUSD",1750689648273,0.0733,2283.6,2283.3,4.37961977]
["bitfinex","ETHUSD",1750689648274,2.23244976,2283.6,2283.3,4.37961977]
["bitfinex","ETHUSD",1750689648452,0.0733,2283.6,2283.3,4.37947593]
["bitfinex","ETHUSD",1750689648785,7.76,2283.5,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689648946,7.76,2283.5,2283.2,4.37971959]
["bitfinex","ETHUSD",1750689649154,7.76,2283.5,2283.0,4.3801138]
["bitfinex","ETHUSD",1750689649784,10.96819761,2283.3,2282.4,8.95859215]
["bitfinex","ETHUSD",1750689649957,0.0733,2282.8,2282.4,13.33983357]
["bitfinex","ETHUSD",1750689650160,0.0733,2282.8,2282.4,8.95859215]
["bitfinex","ETHUSD",1750689650161,7.8333,2282.8,2282.4,8.95859215]
["bitfinex","ETHUSD",1750689650472,0.55,2282.7,2282.0,1.1471]
["bitfinex","ETHUSD",1750689650671,0.55,2282.7,2281.7,1.1471]
["bitfinex","ETHUSD",1750689650672,18.31,2282.7,2281.7,1.1471]
["bitfinex","ETHUSD",1750689650887,10.0,2281.9,2281.0,2.464268]
["bitfinex","ETHUSD",1750689651193,0.0733,2281.8,2281.2,4.38349381]
["bitfinex","ETHUSD",1750689651396,0.55,2281.7,2281.2,4.38363963]
["bitfinex","ETHUSD",1750689651551,0.0733,2281.8,2281.1,7.817]
["bitfinex","ETHUSD",1750689651759,0.0733,2281.8,2281.3,4.38337064]
["bitfinex","ETHUSD",1750689652197,0.55,2281.7,2281.2,4.3835741]
["bitfinex","ETHUSD",1750689652569,1.70914976,2281.7,2281.0,0.4719268]
["bitfinex","ETHUSD",1750689652770,10.55,2281.5,2281.0,4.38402697]
["bitfinex","ETHUSD",1750689653079,10.55,2281.5,2281.0,4.38385096]
["bitfinex","ETHUSD",1750689653601,0.55,2281.6,2281.1,4.38374905]
["bitfinex","ETHUSD",1750689653801,0.55,2281.6,2281.1,4.38384688]
["bitfinex","ETHUSD",1750689654156,0.55,2281.6,2281.2,4.38356119]
["bitfinex","ETHUSD",1750689654378,1.72824498,2281.6,2281.2,4.38356119]
["bitfinex","ETHUSD",1750689654756,1.72824498,2281.6,2281.3,4.38342424]
["bitfinex","ETHUSD",1750689654954,0.0733,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750689655268,0.0733,2282.4,2281.6,4.3828892]
["bitfinex","ETHUSD",1750689655470,0.0733,2282.4,2281.9,4.3822131]
["bitfinex","ETHUSD",1750689655656,0.0733,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750689655855,0.0733,2283.0,2281.9,2.256]
["bitfinex","ETHUSD",1750689656103,3.49658776,2283.0,2282.4,4.38133607]
["bitfinex","ETHUSD",1750689656278,2.17904976,2283.0,2282.2,4.38173692]
["bitfinex","ETHUSD",1750689656479,2.17904976,2283.0,2282.5,4.38101251]
["bitfinex","ETHUSD",1750689656922,12.17904976,2283.0,2282.5,4.38101251]
["bitfinex","ETHUSD",1750689657098,2.17904976,2283.0,2282.5,4.38104012]
["bitfinex","ETHUSD",1750689657268,11.5842232,2282.9,2282.5,4.38104012]
["bitfinex","ETHUSD",1750689657464,11.5842232,2282.9,2282.1,12.19887645]
["bitfinex","ETHUSD",1750689657795,1.5842232,2282.9,2282.5,4.38107146]
["bitfinex","ETHUSD",1750689658683,1.5842232,2282.9,2282.2,4.38173692]
["bitfinex","ETHUSD",1750689658883,12.17904976,2283.0,2282.6,4.38086732]
["bitfinex","ETHUSD",1750689659117,12.17904976,2283.0,2282.7,4.38068177]
["bitfinex","ETHUSD",1750689659488,0.0733,2283.0,2282.1,7.817]
["bitfinex","ETHUSD",1750689659704,0.0733,2283.4,2283.0,4.38009592]
["bitfinex","ETHUSD",1750689660023,0.55,2283.3,2282.9,4.38029296]
["bitfinex","ETHUSD",1750689660180,0.0733,2283.4,2282.9,4.38026629]
["bitfinex","ETHUSD",1750689660381,0.0733,2283.4,2282.7,4.3806846]
["bitfinex","ETHUSD",1750689660382,10.0,2283.1,2282.7,4.3806846]
["bitfinex","ETHUSD",1750689660595,0.55,2283.3,2282.9,4.38023768]
["bitfinex","ETHUSD",1750689660797,10.0,2283.2,2282.8,4.38041453]
["bitfinex","ETHUSD",1750689661119,2.70914976,2283.3,2282.8,4.38041453]
["bitfinex","ETHUSD",1750689661120,0.55,2283.3,2282.8,4.38041453]
["bitfinex","ETHUSD",1750689661318,0.55,2283.3,2282.9,4.38036668]
["bitfinex","ETHUSD",1750689661619,0.55,2283.3,2282.9,4.38038483]
["bitfinex","ETHUSD",1750689661984,0.55,2283.3,2282.6,4.38096907]
["bitfinex","ETHUSD",1750689662187,1.61233,2283.3,2282.9,4.38022964]
["bitfinex","ETHUSD",1750689662421,1.06233,2283.3,2283.1,4.37996701]
["bitfinex","ETHUSD",1750689662612,0.0733,2283.4,2282.9,4.38029197]
["bitfinex","ETHUSD",1750689662613,0.0733,2283.4,2283.0,4.38006032]
["bitfinex","ETHUSD",1750689662795,0.0733,2283.4,2282.2,1.1776]
["bitfinex","ETHUSD",1750689662996,0.55,2282.9,2282.2,4.38171757]
["bitfinex","ETHUSD",1750689663197,10.0,2282.6,2281.9,7.815]
["bitfinex","ETHUSD",1750689663414,8.7397807,2282.9,2281.9,7.815]
["bitfinex","ETHUSD",1750689663415,17.76,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689663908,17.76,2282.9,2282.4,5.52364135]
["bitfinex","ETHUSD",1750689663909,19.54333,2282.9,2282.5,4.38103678]
["bitfinex","ETHUSD",1750689664111,17.76,2282.9,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689664619,17.76,2282.9,2282.1,1.0823]
["bitfinex","ETHUSD",1750689664920,17.76,2282.9,2282.5,4.38114042]
["bitfinex","ETHUSD",1750689665120,17.76,2282.9,2282.4,4.38123472]
["bitfinex","ETHUSD",1750689665321,10.55,2282.8,2282.1,8.8973]
["bitfinex","ETHUSD",1750689665522,10.96819761,2282.4,2281.7,4.38257539]
["bitfinex","ETHUSD",1750689665820,10.96819761,2282.4,2282.0,4.38200668]
["bitfinex","ETHUSD",1750689666221,10.96819761,2282.4,2281.9,4.38220398]
["bitfinex","ETHUSD",1750689666397,0.0733,2282.5,2281.6,4.3828892]
["bitfinex","ETHUSD",1750689666592,0.0733,2282.5,2282.1,4.38185508]
["bitfinex","ETHUSD",1750689666789,10.0,2282.4,2281.9,4.38220201]
["bitfinex","ETHUSD",1750689667000,10.0,2282.4,2282.0,4.38211728]
["bitfinex","ETHUSD",1750689667415,10.0,2282.4,2282.1,4.38188735]
["bitfinex","ETHUSD",1750689667912,10.0,2282.4,2282.1,4.38189582]
["bitfinex","ETHUSD",1750689668298,7.76,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750689668499,7.76,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750689668828,7.8333,2283.1,2282.8,4.38047686]
["bitfinex","ETHUSD",1750689669028,10.0,2283.0,2282.8,4.38047686]
["bitfinex","ETHUSD",1750689669238,10.0,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750689669533,0.52143099,2283.5,2282.7,1.0984]
["bitfinex","ETHUSD",1750689669713,1.37376286,2283.4,2282.8,4.38042285]
["bitfinex","ETHUSD",1750689670029,1.37376286,2283.4,2282.9,4.38038638]
["bitfinex","ETHUSD",1750689670598,10.0,2283.2,2282.7,4.38065057]
["bitfinex","ETHUSD",1750689670938,10.0,2283.2,2282.8,4.38058504]
["bitfinex","ETHUSD",1750689671530,10.0,2283.2,2282.9,4.38039196]
["bitfinex","ETHUSD",1750689671830,10.0,2283.2,2282.9,4.38027748]
["bitfinex","ETHUSD",1750689672027,10.0,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750689672230,10.0,2283.2,2282.5,7.813]
["bitfinex","ETHUSD",1750689672403,10.0,2283.2,2279.9,11.46956223]
["bitfinex","ETHUSD",1750689672404,10.0,2283.0,2282.2,0.9851]
["bitfinex","ETHUSD",1750689672597,10.0,2283.0,2282.6,4.38088102]
["bitfinex","ETHUSD",1750689672794,10.0,2283.0,2282.8,4.38043571]
["bitfinex","ETHUSD",1750689673017,7.76,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750689673192,17.76,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750689673408,17.76,2283.1,2282.2,8.7971]
["bitfinex","ETHUSD",1750689673725,19.536,2283.1,2282.7,4.38060077]
["bitfinex","ETHUSD",1750689674031,19.536,2283.1,2282.8,4.38055503]
["bitfinex","ETHUSD",1750689674435,19.536,2283.1,2282.9,4.38038345]
["bitfinex","ETHUSD",1750689674609,17.76,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750689675001,17.76,2283.1,2282.9,4.38031326]
["bitfinex","ETHUSD",1750689675629,17.76,2283.1,2282.9,8.76054452]
["bitfinex","ETHUSD",1750689675935,17.76,2283.1,2283.0,4.38020148]
["bitfinex","ETHUSD",1750689676933,7.76,2283.8,2283.4,4.37943417]
["bitfinex","ETHUSD",1750689677130,10.057,2284.1,2283.3,4.37951576]
["bitfinex","ETHUSD",1750689677296,11.51819761,2283.9,2283.2,4.37966853]
["bitfinex","ETHUSD",1750689677502,11.51819761,2283.9,2283.3,4.37953942]
["bitfinex","ETHUSD",1750689677797,10.4954703,2284.1,2283.3,4.37953942]
["bitfinex","ETHUSD",1750689677798,2.6854703,2284.1,2283.6,4.37892085]
["bitfinex","ETHUSD",1750689678012,1.36536679,2284.0,2283.6,4.37887943]
["bitfinex","ETHUSD",1750689678218,10.007,2284.1,2283.7,4.37868465]
["bitfinex","ETHUSD",1750689678412,7.76,2284.1,2283.9,4.37840139]
["bitfinex","ETHUSD",1750689678627,7.76,2284.3,2284.0,4.37820984]
["bitfinex","ETHUSD",1750689678818,7.76,2284.3,2283.9,4.37834306]
["bitfinex","ETHUSD",1750689679212,10.0,2284.2,2283.7,7.809]
["bitfinex","ETHUSD",1750689679618,10.0,2284.2,2283.8,4.37865896]
["bitfinex","ETHUSD",1750689680509,10.0,2284.2,2284.0,4.37813393]
["bitfinex","ETHUSD",1750689680706,10.0,2284.2,2283.9,4.37844006]
["bitfinex","ETHUSD",1750689681504,10.0,2284.2,2284.0,4.37818053]
["bitfinex","ETHUSD",1750689681711,10.0,2284.2,2283.9,4.37838435]
["bitfinex","ETHUSD",1750689682040,10.0,2284.2,2283.7,12.18772082]
["bitfinex","ETHUSD",1750689682041,7.76,2284.3,2283.8,4.37853481]
["bitfinex","ETHUSD",1750689682244,7.76,2284.3,2283.7,7.809]
["bitfinex","ETHUSD",1750689682447,7.76,2284.6,2284.3,4.37758219]
["bitfinex","ETHUSD",1750689682612,10.55,2284.8,2284.3,4.37758219]
["bitfinex","ETHUSD",1750689682812,10.55,2284.8,2284.1,4.37800274]
["bitfinex","ETHUSD",1750689682813,0.55,2284.8,2284.2,4.37781148]
["bitfinex","ETHUSD",1750689683023,0.55,2284.8,2284.3,4.37766504]
["bitfinex","ETHUSD",1750689683310,0.55,2284.8,2284.2,4.37778671]
["bitfinex","ETHUSD",1750689683311,13.98311976,2284.8,2284.2,4.37778671]
["bitfinex","ETHUSD",1750689683515,13.98311976,2284.8,2284.3,4.37761922]
["bitfinex","ETHUSD",1750689683937,7.76,2284.7,2283.8,2.247]
["bitfinex","ETHUSD",1750689684140,10.55,2284.6,2283.5,10.0]
["bitfinex","ETHUSD",1750689684342,10.0,2284.5,2283.5,7.804]
["bitfinex","ETHUSD",1750689684550,10.0,2284.5,2283.8,4.37857752]
["bitfinex","ETHUSD",1750689684918,10.0,2284.5,2283.5,7.804]
["bitfinex","ETHUSD",1750689684919,10.96819761,2284.3,2283.5,7.804]
["bitfinex","ETHUSD",1750689685115,0.55,2284.4,2283.8,4.37854844]
["bitfinex","ETHUSD",1750689685443,2.11931198,2284.6,2283.9,0.9109]
["bitfinex","ETHUSD",1750689685648,11.51819761,2284.5,2283.7,4.3787702]
["bitfinex","ETHUSD",1750689685845,11.51819761,2284.5,2283.6,4.37894245]
["bitfinex","ETHUSD",1750689685846,10.96819761,2284.2,2283.6,4.37894245]
["bitfinex","ETHUSD",1750689686013,0.55,2284.3,2283.8,4.3785512]
["bitfinex","ETHUSD",1750689686210,0.55,2284.3,2283.4,7.804]
["bitfinex","ETHUSD",1750689686414,1.055,2284.2,2283.6,4.37892338]
["bitfinex","ETHUSD",1750689686614,1.055,2284.2,2283.5,4.3791812]
["bitfinex","ETHUSD",1750689686847,1.055,2284.2,2283.7,4.37885294]
["bitfinex","ETHUSD",1750689687951,12.02319761,2284.2,2283.6,4.37892275]
["bitfinex","ETHUSD",1750689688120,12.02319761,2284.2,2283.6,4.37891048]
["bitfinex","ETHUSD",1750689688318,12.02319761,2284.2,2283.7,4.37871096]
["bitfinex","ETHUSD",1750689688664,12.02319761,2284.2,2283.5,4.37918757]
["bitfinex","ETHUSD",1750689688665,1.25731976,2284.1,2283.5,4.37918757]
["bitfinex","ETHUSD",1750689688817,1.25731976,2284.1,2283.5,4.37915622]
["bitfinex","ETHUSD",1750689689159,1.25731976,2284.1,2283.0,2.247]
["bitfinex","ETHUSD",1750689689160,10.96819761,2283.6,2283.0,5.36973633]
["bitfinex","ETHUSD",1750689689322,10.96819761,2283.6,2283.2,4.37971068]
["bitfinex","ETHUSD",1750689689712,10.96819761,2283.6,2283.1,4.379911]
["bitfinex","ETHUSD",1750689689928,10.96819761,2283.6,2283.1,4.3799102]
["bitfinex","ETHUSD",1750689690128,0.55,2283.8,2283.3,4.37953889]
["bitfinex","ETHUSD",1750689690935,0.55,2283.8,2283.2,4.37970947]
["bitfinex","ETHUSD",1750689691133,0.55,2283.8,2283.3,4.37961937]
["bitfinex","ETHUSD",1750689691443,0.55,2283.8,2283.3,4.37944763]
["bitfinex","ETHUSD",1750689691640,20.96819761,2283.9,2283.3,4.37944763]
["bitfinex","ETHUSD",1750689691840,24.19554935,2283.9,2283.0,0.9896]
["bitfinex","ETHUSD",1750689692151,24.19554935,2283.9,2283.4,4.37936088]
["bitfinex","ETHUSD",1750689692655,24.19554935,2283.9,2283.3,4.37952149]
["bitfinex","ETHUSD",1750689692955,24.19554935,2283.9,2283.3,4.37962586]
["bitfinex","ETHUSD",1750689693561,24.19554935,2283.9,2283.3,4.37946855]
["bitfinex","ETHUSD",1750689693745,24.19554935,2283.9,2283.4,4.37932671]
["bitfinex","ETHUSD",1750689693931,24.19554935,2283.9,2283.3,4.37950667]
["bitfinex","ETHUSD",1750689694133,24.19554935,2283.9,2283.1,4.38000963]
["bitfinex","ETHUSD",1750689694360,3.42435494,2283.8,2283.2,4.37981779]
["bitfinex","ETHUSD",1750689694857,10.96819761,2283.6,2282.9,4.38030722]
["bitfinex","ETHUSD",1750689695152,10.96819761,2283.6,2283.0,4.38012573]
["bitfinex","ETHUSD",1750689695340,10.96819761,2283.6,2282.9,4.38021655]
["bitfinex","ETHUSD",1750689695544,13.62044005,2283.6,2283.1,4.38000083]
["bitfinex","ETHUSD",1750689696643,10.0,2283.7,2283.1,4.37989954]
["bitfinex","ETHUSD",1750689697274,10.0,2283.7,2283.0,4.38003993]
["bitfinex","ETHUSD",1750689697674,10.0,2283.7,2283.1,4.37998551]
["bitfinex","ETHUSD",1750689698058,11.51819761,2283.6,2282.7,0.9209]
["bitfinex","ETHUSD",1750689698267,10.96819761,2283.3,2282.6,4.38087319]
["bitfinex","ETHUSD",1750689698547,10.96819761,2283.3,2282.8,4.38044944]
["bitfinex","ETHUSD",1750689698782,10.96819761,2283.3,2282.7,4.38066364]
["bitfinex","ETHUSD",1750689699639,10.96819761,2283.3,2282.8,4.38058321]
["bitfinex","ETHUSD",1750689700081,10.96819761,2283.3,2282.7,4.38068186]
["bitfinex","ETHUSD",1750689700249,10.96819761,2283.3,2282.5,10.526]
["bitfinex","ETHUSD",1750689700250,10.96819761,2283.0,2282.2,4.38165169]
["bitfinex","ETHUSD",1750689700450,10.96819761,2282.7,2281.9,4.38221019]
["bitfinex","ETHUSD",1750689700644,10.96819761,2282.1,2281.3,0.942]
["bitfinex","ETHUSD",1750689700839,10.96819761,2281.8,2281.0,0.942]
["bitfinex","ETHUSD",1750689701064,10.96819761,2281.5,2280.8,2.239]
["bitfinex","ETHUSD",1750689701269,10.96819761,2281.5,2280.9,0.36598825]
["bitfinex","ETHUSD",1750689701450,10.96819761,2281.5,2281.1,4.3837368]
["bitfinex","ETHUSD",1750689701872,10.96819761,2281.5,2281.1,4.38384395]
["bitfinex","ETHUSD",1750689702314,18.76419761,2281.8,2281.1,4.38370107]
["bitfinex","ETHUSD",1750689702508,18.76419761,2281.8,2280.9,4.75020208]
["bitfinex","ETHUSD",1750689702677,18.76419761,2281.8,2281.3,4.38334618]
["bitfinex","ETHUSD",1750689702678,10.21916898,2281.8,2281.3,4.38334618]
["bitfinex","ETHUSD",1750689702879,10.0,2281.8,2281.2,4.38357082]
["bitfinex","ETHUSD",1750689703350,10.0,2281.8,2281.3,4.38335366]
["bitfinex","ETHUSD",1750689703682,0.22458328,2282.4,2281.6,4.38278357]
["bitfinex","ETHUSD",1750689703887,0.55,2282.1,2281.4,4.38316993]
["bitfinex","ETHUSD",1750689704119,10.0,2282.0,2281.4,4.38316993]
["bitfinex","ETHUSD",1750689704289,10.96819761,2281.7,2281.1,4.38376417]
["bitfinex","ETHUSD",1750689704492,10.96819761,2281.7,2281.2,4.38365212]
["bitfinex","ETHUSD",1750689704894,10.96819761,2281.7,2281.2,4.38364072]
["bitfinex","ETHUSD",1750689705216,10.96819761,2281.7,2281.3,4.38346501]
["bitfinex","ETHUSD",1750689705417,20.96819761,2282.0,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689705619,10.0,2282.0,2281.3,0.4383465]
["bitfinex","ETHUSD",1750689705818,20.96819761,2282.0,2281.2,4.3835757]
["bitfinex","ETHUSD",1750689706017,0.55,2281.9,2281.0,4.38404208]
["bitfinex","ETHUSD",1750689706223,0.55,2281.9,2281.2,4.38357247]
["bitfinex","ETHUSD",1750689706437,20.96819761,2282.0,2281.0,4.38404208]
["bitfinex","ETHUSD",1750689706580,10.96819761,2282.3,2281.8,4.38241201]
["bitfinex","ETHUSD",1750689706786,10.0,2282.1,2281.8,4.38241201]
["bitfinex","ETHUSD",1750689706981,10.0,2282.1,2281.4,0.9524]
["bitfinex","ETHUSD",1750689707186,7.76,2282.2,2281.5,4.3830813]
["bitfinex","ETHUSD",1750689707519,10.036,2282.4,2281.4,8.7484]
["bitfinex","ETHUSD",1750689707707,10.036,2282.4,2282.2,4.38173246]
["bitfinex","ETHUSD",1750689707908,12.06501737,2282.9,2282.2,4.38161675]
["bitfinex","ETHUSD",1750689708119,12.06501737,2282.9,2281.6,10.0]
["bitfinex","ETHUSD",1750689708120,1.25050726,2282.8,2281.8,0.8977]
["bitfinex","ETHUSD",1750689708319,12.06501737,2282.9,2281.9,4.38231298]
["bitfinex","ETHUSD",1750689708525,10.0,2282.8,2282.1,4.38184182]
["bitfinex","ETHUSD",1750689708728,10.0,2282.8,2282.3,4.38146978]
["bitfinex","ETHUSD",1750689709041,10.96819761,2282.6,2282.0,4.38210872]
["bitfinex","ETHUSD",1750689709343,10.96819761,2282.6,2282.2,4.38165909]
["bitfinex","ETHUSD",1750689709489,10.96819761,2282.6,2281.9,4.38231298]
["bitfinex","ETHUSD",1750689709686,10.96819761,2282.6,2282.0,4.3821091]
["bitfinex","ETHUSD",1750689710038,10.96819761,2282.6,2282.1,4.38191425]
["bitfinex","ETHUSD",1750689710739,22.06501737,2282.9,2281.9,0.5304613]
["bitfinex","ETHUSD",1750689710942,22.06501737,2282.9,2282.1,4.38185277]
["bitfinex","ETHUSD",1750689710943,2.24,2282.8,2282.1,4.38185277]
["bitfinex","ETHUSD",1750689711143,2.24,2282.8,2282.0,4.38203304]
["bitfinex","ETHUSD",1750689711456,10.96819761,2282.6,2281.9,4.38220077]
["bitfinex","ETHUSD",1750689711661,10.96819761,2282.6,2282.0,4.38211647]
["bitfinex","ETHUSD",1750689711815,10.96819761,2282.6,2281.9,4.38220077]
["bitfinex","ETHUSD",1750689711816,10.96819761,2282.6,2282.1,4.38188816]
["bitfinex","ETHUSD",1750689712414,13.33681976,2282.9,2281.8,0.9223]
["bitfinex","ETHUSD",1750689712761,10.034,2283.0,2282.5,4.3810433]
["bitfinex","ETHUSD",1750689713069,10.96819761,2283.5,2282.8,4.38041487]
["bitfinex","ETHUSD",1750689713261,7.76,2283.7,2282.8,4.38041487]
["bitfinex","ETHUSD",1750689713262,7.76,2283.7,2283.1,4.37986601]
["bitfinex","ETHUSD",1750689713416,7.76,2283.7,2283.1,4.37991394]
["bitfinex","ETHUSD",1750689713616,12.43925526,2283.6,2283.1,4.37991394]
["bitfinex","ETHUSD",1750689713827,12.43925526,2283.6,2282.8,0.923]
["bitfinex","ETHUSD",1750689714069,10.0,2283.6,2283.2,4.37971003]
["bitfinex","ETHUSD",1750689714268,7.76,2283.7,2283.2,4.37971003]
["bitfinex","ETHUSD",1750689715366,10.0,2283.6,2283.0,4.38020106]
["bitfinex","ETHUSD",1750689715558,10.96819761,2283.5,2282.8,0.923]
["bitfinex","ETHUSD",1750689715759,10.96819761,2283.5,2283.0,4.38017048]
["bitfinex","ETHUSD",1750689715926,10.96819761,2283.5,2283.1,4.37999239]
["bitfinex","ETHUSD",1750689716129,10.0,2283.6,2283.1,4.37999239]
["bitfinex","ETHUSD",1750689716438,10.96819761,2283.2,2282.2,11.4411]
["bitfinex","ETHUSD",1750689716641,13.63866175,2283.6,2281.9,0.9121]
["bitfinex","ETHUSD",1750689716642,10.96819761,2282.7,2281.9,0.9121]
["bitfinex","ETHUSD",1750689716824,10.96819761,2282.7,2281.5,0.43303046]
["bitfinex","ETHUSD",1750689716825,7.76,2282.6,2282.0,4.38203798]
["bitfinex","ETHUSD",1750689717020,10.96819761,2282.4,2281.9,4.38221484]
["bitfinex","ETHUSD",1750689717443,10.96819761,2282.4,2281.6,0.9121]
["bitfinex","ETHUSD",1750689717614,12.84101737,2282.4,2281.9,4.38229975]
["bitfinex","ETHUSD",1750689717954,20.60101737,2282.4,2281.8,4.38238265]
["bitfinex","ETHUSD",1750689718528,20.60101737,2282.4,2281.7,4.38261611]
["bitfinex","ETHUSD",1750689718726,10.96819761,2281.8,2281.0,0.9633]
["bitfinex","ETHUSD",1750689718965,12.06501737,2281.8,2281.1,4.74970408]
["bitfinex","ETHUSD",1750689719139,12.06501737,2281.8,2281.2,0.36594012]
["bitfinex","ETHUSD",1750689720263,10.96819761,2281.8,2281.3,4.38346407]
["bitfinex","ETHUSD",1750689720469,10.0,2282.0,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689720766,20.03,2282.0,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689721277,10.96819761,2281.8,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689721478,20.03,2282.0,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689721479,1.15181976,2281.7,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689721777,0.55,2281.9,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689721980,10.96819761,2281.8,2281.4,0.36590804]
["bitfinex","ETHUSD",1750689722656,10.96819761,2281.8,2281.2,4.38357825]
["bitfinex","ETHUSD",1750689723493,10.96819761,2281.8,2281.3,4.38345628]
["bitfinex","ETHUSD",1750689724061,10.96819761,2281.8,2281.2,4.38356016]
["bitfinex","ETHUSD",1750689724265,12.74228454,2281.8,2281.2,4.38356016]
["bitfinex","ETHUSD",1750689724740,12.74228454,2281.8,2281.3,4.38346404]
["bitfinex","ETHUSD",1750689724941,20.60101737,2282.4,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689725141,10.0,2282.3,2281.4,4.38315157]
["bitfinex","ETHUSD",1750689725342,10.96819761,2281.8,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689725556,10.96819761,2281.8,2281.2,4.38353313]
["bitfinex","ETHUSD",1750689725752,10.96819761,2281.8,2281.3,4.38344057]
["bitfinex","ETHUSD",1750689725995,10.96819761,2281.8,2281.1,4.38384989]
["bitfinex","ETHUSD",1750689726279,17.76,2282.3,2281.5,4.38289485]
["bitfinex","ETHUSD",1750689726483,17.76,2282.3,2281.7,4.38266836]
["bitfinex","ETHUSD",1750689726684,10.96819761,2281.8,2281.3,4.38344814]
["bitfinex","ETHUSD",1750689726843,10.96819761,2282.1,2281.1,7.788]
["bitfinex","ETHUSD",1750689727047,20.96819761,2282.1,2281.6,4.38279161]
["bitfinex","ETHUSD",1750689727359,24.71822007,2282.1,2281.5,4.38298375]
["bitfinex","ETHUSD",1750689728279,24.71822007,2282.1,2281.1,12.17183724]
["bitfinex","ETHUSD",1750689728483,10.0,2281.7,2281.0,0.9633]
["bitfinex","ETHUSD",1750689728657,10.0,2281.7,2281.2,4.38352774]
["bitfinex","ETHUSD",1750689729445,10.96819761,2281.8,2281.5,4.38303961]
["bitfinex","ETHUSD",1750689729648,10.96819761,2281.8,2281.0,0.9633]
["bitfinex","ETHUSD",1750689729888,10.96819761,2281.8,2281.2,4.38365372]
["bitfinex","ETHUSD",1750689730393,10.96819761,2281.5,2281.1,4.38371178]
["bitfinex","ETHUSD",1750689730555,10.96819761,2281.5,2281.2,4.38365519]
["bitfinex","ETHUSD",1750689730888,10.96819761,2281.5,2281.0,4.38398656]
["bitfinex","ETHUSD",1750689730889,10.96819761,2281.5,2281.0,4.38394907]
["bitfinex","ETHUSD",1750689731050,10.96819761,2281.5,2281.1,4.38384496]
["bitfinex","ETHUSD",1750689731381,10.96819761,2281.5,2281.1,4.38374201]
["bitfinex","ETHUSD",1750689731881,10.96819761,2281.5,2281.2,4.3836511]
["bitfinex","ETHUSD",1750689732067,10.96819761,2281.5,2281.3,4.38344555]
["bitfinex","ETHUSD",1750689732261,18.72819761,2281.8,2281.3,4.38344555]
["bitfinex","ETHUSD",1750689732467,21.87911737,2281.8,2280.9,4.38420483]
["bitfinex","ETHUSD",1750689732787,21.87911737,2281.8,2281.2,4.38350383]
["bitfinex","ETHUSD",1750689732948,21.87911737,2281.8,2281.0,4.38399927]
["bitfinex","ETHUSD",1750689733149,10.96819761,2281.5,2281.1,4.38384847]
["bitfinex","ETHUSD",1750689733348,10.96819761,2281.5,2281.2,4.3836046]
["bitfinex","ETHUSD",1750689733556,10.96819761,2281.5,2281.1,4.3837156]
["bitfinex","ETHUSD",1750689734088,21.87911737,2281.8,2281.2,4.38364021]
["bitfinex","ETHUSD",1750689734253,10.91091976,2281.8,2281.4,4.38319689]
["bitfinex","ETHUSD",1750689734688,10.91091976,2281.8,2281.3,4.38334396]
["bitfinex","ETHUSD",1750689734892,7.76,2281.8,2281.4,4.38326714]
["bitfinex","ETHUSD",1750689735255,7.76,2281.8,2281.2,4.38356065]
["bitfinex","ETHUSD",1750689735683,7.76,2281.8,2281.2,4.38350372]
["bitfinex","ETHUSD",1750689735856,10.96819761,2281.7,2280.7,5.60340125]
["bitfinex","ETHUSD",1750689736072,7.76,2281.6,2281.1,4.38375974]
["bitfinex","ETHUSD",1750689736582,7.76,2281.6,2281.1,4.3837529]
["bitfinex","ETHUSD",1750689736757,7.76,2281.6,2281.0,4.38392982]
["bitfinex","ETHUSD",1750689737158,7.76,2281.6,2280.9,4.38423429]
["bitfinex","ETHUSD",1750689737461,2.231,2282.5,2281.5,10.9225]
["bitfinex","ETHUSD",1750689737658,10.96819761,2282.6,2281.5,10.9225]
["bitfinex","ETHUSD",1750689737659,7.76,2282.4,2282.0,4.38197941]
["bitfinex","ETHUSD",1750689737916,10.96819761,2282.6,2281.6,10.57752615]
["bitfinex","ETHUSD",1750689737917,7.76,2282.5,2281.6,10.57752615]
["bitfinex","ETHUSD",1750689738075,7.76,2282.5,2282.0,4.38201786]
["bitfinex","ETHUSD",1750689738268,10.96819761,2282.8,2281.7,7.783]
["bitfinex","ETHUSD",1750689738269,7.76,2282.7,2281.9,4.38231298]
["bitfinex","ETHUSD",1750689738459,7.76,2282.8,2282.5,4.38106233]
["bitfinex","ETHUSD",1750689738662,10.0,2283.1,2282.5,4.38106233]
["bitfinex","ETHUSD",1750689738889,13.87411976,2283.1,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689739075,13.87411976,2283.1,2282.3,12.16347387]
["bitfinex","ETHUSD",1750689739076,10.96819761,2282.7,2282.2,4.38163288]
["bitfinex","ETHUSD",1750689739774,10.96819761,2282.7,2281.9,0.9329]
["bitfinex","ETHUSD",1750689739982,10.96819761,2282.7,2282.1,4.38192507]
["bitfinex","ETHUSD",1750689740177,10.96819761,2282.7,2282.0,4.38204001]
["bitfinex","ETHUSD",1750689740394,10.96819761,2282.7,2282.1,4.38191915]
["bitfinex","ETHUSD",1750689741120,10.96819761,2282.7,2282.2,4.38172543]
["bitfinex","ETHUSD",1750689741580,10.96819761,2282.7,2282.3,4.38154329]
["bitfinex","ETHUSD",1750689741765,13.87411976,2283.1,2282.0,0.531494]
["bitfinex","ETHUSD",1750689741766,12.231,2282.9,2282.2,4.38164704]
["bitfinex","ETHUSD",1750689741966,12.231,2282.9,2282.0,0.531494]
["bitfinex","ETHUSD",1750689742165,10.96819761,2282.7,2281.9,5.31511429]
["bitfinex","ETHUSD",1750689742365,10.96819761,2282.7,2282.1,4.38175936]
["bitfinex","ETHUSD",1750689742572,10.96819761,2282.7,2282.0,4.38203123]
["bitfinex","ETHUSD",1750689743169,10.96819761,2282.7,2282.0,4.38203271]
["bitfinex","ETHUSD",1750689743567,10.96819761,2282.7,2282.1,4.38191609]
["bitfinex","ETHUSD",1750689743907,7.76,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750689744204,2.66098756,2283.2,2282.8,4.38057485]
["bitfinex","ETHUSD",1750689744205,7.76,2283.1,2282.8,4.38057485]
["bitfinex","ETHUSD",1750689744609,7.76,2283.2,2282.9,4.38028533]
["bitfinex","ETHUSD",1750689744794,20.95819761,2283.6,2282.5,5.30105413]
["bitfinex","ETHUSD",1750689744980,20.95819761,2283.6,2282.8,4.38047367]
["bitfinex","ETHUSD",1750689745183,23.83171737,2283.6,2282.9,4.38038439]
["bitfinex","ETHUSD",1750689745399,10.0,2283.5,2282.9,4.38038439]
["bitfinex","ETHUSD",1750689745597,10.0,2283.5,2282.8,4.38050992]
["bitfinex","ETHUSD",1750689745871,10.96819761,2282.9,2282.2,5.2780241]
["bitfinex","ETHUSD",1750689746182,18.72819761,2282.9,2282.3,4.3814372]
["bitfinex","ETHUSD",1750689746589,18.72819761,2282.9,2282.2,5.27808728]
["bitfinex","ETHUSD",1750689746791,7.76,2282.9,2282.5,4.38106026]
["bitfinex","ETHUSD",1750689747121,7.76,2282.9,2282.4,4.38135296]
["bitfinex","ETHUSD",1750689747122,7.76,2282.9,2282.4,4.38133356]
["bitfinex","ETHUSD",1750689747305,7.76,2282.9,2282.5,4.38109686]
["bitfinex","ETHUSD",1750689750481,10.96819761,2283.6,2282.9,4.38032721]
["bitfinex","ETHUSD",1750689750682,10.96819761,2283.6,2283.0,4.38011715]
["bitfinex","ETHUSD",1750689750979,10.96819761,2283.6,2283.0,4.38010603]
["bitfinex","ETHUSD",1750689751179,10.96819761,2283.6,2283.1,4.37989963]
["bitfinex","ETHUSD",1750689751379,12.32969935,2283.6,2283.1,4.37989963]
["bitfinex","ETHUSD",1750689751576,12.32969935,2283.6,2283.2,4.37979704]
["bitfinex","ETHUSD",1750689751809,2.09681976,2283.7,2283.0,4.38010502]
["bitfinex","ETHUSD",1750689752015,10.96819761,2283.3,2282.8,4.38057226]
["bitfinex","ETHUSD",1750689752181,10.96819761,2283.3,2282.9,4.38037375]
["bitfinex","ETHUSD",1750689752514,10.96819761,2283.3,2282.9,4.38020976]
["bitfinex","ETHUSD",1750689752713,7.76,2283.6,2282.9,0.43802098]
["bitfinex","ETHUSD",1750689753016,7.76,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689753186,9.99,2284.1,2283.7,4.37876037]
["bitfinex","ETHUSD",1750689753388,9.99,2284.1,2283.7,4.37876866]
["bitfinex","ETHUSD",1750689753698,9.99,2284.1,2283.8,4.37865464]
["bitfinex","ETHUSD",1750689753699,10.0,2284.0,2283.8,4.37865464]
["bitfinex","ETHUSD",1750689753870,10.0,2284.0,2283.6,4.37896922]
["bitfinex","ETHUSD",1750689754314,13.09581976,2284.0,2283.1,12.15000963]
["bitfinex","ETHUSD",1750689754519,7.76,2283.9,2283.5,4.3791519]
["bitfinex","ETHUSD",1750689755118,7.76,2283.9,2283.7,4.37874356]
["bitfinex","ETHUSD",1750689755411,7.76,2283.9,2283.5,4.37909735]
["bitfinex","ETHUSD",1750689755612,18.72819761,2283.9,2283.3,4.37954045]
["bitfinex","ETHUSD",1750689755992,10.96819761,2283.6,2283.1,4.37988338]
["bitfinex","ETHUSD",1750689756182,18.72819761,2283.6,2283.2,4.37978869]
["bitfinex","ETHUSD",1750689756378,7.76,2283.6,2283.1,4.38000963]
["bitfinex","ETHUSD",1750689756581,7.76,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689757220,7.76,2283.6,2283.0,0.8902]
["bitfinex","ETHUSD",1750689757221,7.76,2283.6,2283.3,4.37946319]
["bitfinex","ETHUSD",1750689757413,7.76,2283.6,2283.4,4.37930914]
["bitfinex","ETHUSD",1750689757615,7.76,2283.6,2283.4,4.37932509]
["bitfinex","ETHUSD",1750689757917,7.76,2283.6,2283.4,4.37940771]
["bitfinex","ETHUSD",1750689758128,7.76,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750689758895,10.0,2284.0,2283.8,4.37849354]
["bitfinex","ETHUSD",1750689759220,9.979,2284.1,2283.8,4.37849354]
["bitfinex","ETHUSD",1750689759423,7.76,2284.1,2283.6,0.8827]
["bitfinex","ETHUSD",1750689759732,8.97433552,2284.1,2283.5,12.14408834]
["bitfinex","ETHUSD",1750689759914,8.97433552,2284.1,2283.4,4.37935554]
["bitfinex","ETHUSD",1750689760225,8.97433552,2284.1,2283.4,12.14441699]
["bitfinex","ETHUSD",1750689760226,10.96819761,2283.9,2283.4,12.14441699]
["bitfinex","ETHUSD",1750689760427,10.96819761,2283.9,2283.2,7.765]
["bitfinex","ETHUSD",1750689760721,7.76,2283.8,2283.3,4.37952989]
["bitfinex","ETHUSD",1750689761082,7.76,2283.8,2283.3,4.3795371]
["bitfinex","ETHUSD",1750689761297,7.76,2283.8,2283.2,12.14465073]
["bitfinex","ETHUSD",1750689761527,7.76,2283.8,2283.2,7.765]
["bitfinex","ETHUSD",1750689761727,7.76,2283.8,2283.3,4.37959339]
["bitfinex","ETHUSD",1750689762026,7.76,2283.8,2283.4,4.37935476]
["bitfinex","ETHUSD",1750689762398,7.76,2283.8,2283.2,7.765]
["bitfinex","ETHUSD",1750689762595,9.63281976,2283.8,2283.2,4.37973587]
["bitfinex","ETHUSD",1750689762802,9.63281976,2283.8,2283.2,4.37969398]
["bitfinex","ETHUSD",1750689763000,9.63281976,2283.8,2283.4,4.37932424]
["bitfinex","ETHUSD",1750689763191,7.76,2283.8,2283.4,4.37932424]
["bitfinex","ETHUSD",1750689763390,7.76,2283.8,2283.1,12.14289418]
["bitfinex","ETHUSD",1750689763599,10.96819761,2283.6,2283.0,8.6333]
["bitfinex","ETHUSD",1750689763937,10.0,2283.2,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689764137,20.40681976,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689765830,22.62581976,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689767006,20.40681976,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689768635,20.84313492,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689769121,23.06213492,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689769639,17.76,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689769826,18.31,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689770441,18.7492452,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689771921,26.5092452,2283.1,2283.0,0.3656516]
["bitfinex","ETHUSD",1750689773215,10.55,2283.0,2281.6,0.8862]
["bitfinex","ETHUSD",1750689773444,10.96819761,2282.0,2280.8,0.8862]
["bitfinex","ETHUSD",1750689773756,28.70419761,2282.0,2281.1,4.38370752]
["bitfinex","ETHUSD",1750689773939,28.70419761,2282.0,2281.3,4.38330973]
["bitfinex","ETHUSD",1750689774138,7.76,2282.0,2281.7,0.8437]
["bitfinex","ETHUSD",1750689774437,9.977,2282.7,2281.7,0.8437]
["bitfinex","ETHUSD",1750689774623,10.0,2282.6,2282.0,4.38198881]
["bitfinex","ETHUSD",1750689774948,10.0,2282.6,2282.2,4.38171785]
["bitfinex","ETHUSD",1750689775114,10.0,2282.6,2282.3,5.28133239]
["bitfinex","ETHUSD",1750689775314,2.28740876,2282.7,2282.3,5.28126194]
["bitfinex","ETHUSD",1750689775527,10.06840876,2282.7,2282.3,0.8998]
["bitfinex","ETHUSD",1750689776326,10.06840876,2282.7,2282.2,4.38172643]
["bitfinex","ETHUSD",1750689776528,10.06840876,2282.7,2282.1,5.24338078]
["bitfinex","ETHUSD",1750689776930,10.06840876,2282.7,2282.1,5.24332898]
["bitfinex","ETHUSD",1750689777124,0.06956061,2282.6,2282.1,5.24332898]
["bitfinex","ETHUSD",1750689777350,0.06956061,2282.6,2282.2,4.38172126]
["bitfinex","ETHUSD",1750689777544,0.06956061,2282.6,2282.3,4.38149748]
["bitfinex","ETHUSD",1750689777723,0.06956061,2282.6,2282.4,0.43814975]
["bitfinex","ETHUSD",1750689778129,0.06956061,2282.6,2282.4,4.81944966]
["bitfinex","ETHUSD",1750689778447,0.06956061,2282.6,2282.5,5.242661]
["bitfinex","ETHUSD",1750689778654,10.7644462,2283.1,2282.5,0.8615]
["bitfinex","ETHUSD",1750689778826,10.7644462,2283.1,2283.0,5.24170148]
["bitfinex","ETHUSD",1750689779648,9.8531462,2283.1,2283.0,5.24170148]
["bitfinex","ETHUSD",1750689779849,9.8531462,2283.1,2283.0,5.67689985]
["bitfinex","ETHUSD",1750689780218,9.8531462,2283.1,2283.0,5.24170148]
["bitfinex","ETHUSD",1750689781455,9.8531462,2283.1,2283.0,15.24170148]
["bitfinex","ETHUSD",1750689783355,9.74646556,2283.1,2283.0,15.24170148]
["bitfinex","ETHUSD",1750689783658,8.83516556,2283.1,2283.0,15.24170148]
["bitfinex","ETHUSD",1750689785647,8.83516556,2283.1,2283.0,25.19970148]
["bitfinex","ETHUSD",1750689786366,5.83529765,2283.1,2283.0,25.19970148]
["bitfinex","ETHUSD",1750689786564,5.79677362,2283.1,2283.0,25.19970148]
["bitfinex","ETHUSD",1750689787228,3.0867,2284.6,2284.0,0.9065]
["bitfinex","ETHUSD",1750689787427,0.8787,2284.6,2284.4,4.37740074]
["bitfinex","ETHUSD",1750689787647,0.8787,2284.6,2284.0,13.03171498]
["bitfinex","ETHUSD",1750689787648,0.867,2284.9,2284.7,4.37680674]
["bitfinex","ETHUSD",1750689787854,0.867,2284.9,2284.7,4.37694226]
["bitfinex","ETHUSD",1750689788057,0.867,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750689788355,0.867,2284.9,2284.6,12.1240973]
["bitfinex","ETHUSD",1750689788356,0.867,2284.9,2284.7,4.37683653]
["bitfinex","ETHUSD",1750689788526,1.4537,2284.9,2282.9,10.96819761]
["bitfinex","ETHUSD",1750689788729,10.96819761,2284.7,2284.3,4.37755679]
["bitfinex","ETHUSD",1750689788957,1.4537,2284.9,2284.3,4.37769151]
["bitfinex","ETHUSD",1750689789147,1.4537,2284.9,2284.4,4.37737135]
["bitfinex","ETHUSD",1750689789644,18.17519761,2285.0,2284.5,7.745]
["bitfinex","ETHUSD",1750689789645,5.0,2285.0,2284.5,7.745]
["bitfinex","ETHUSD",1750689789845,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689790039,5.0,2285.0,2284.8,4.37666439]
["bitfinex","ETHUSD",1750689790239,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689790536,5.0,2285.0,2284.8,4.37666439]
["bitfinex","ETHUSD",1750689790537,5.0,2285.0,2284.8,4.3766544]
["bitfinex","ETHUSD",1750689790732,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689791044,5.0,2285.0,2284.8,4.3765993]
["bitfinex","ETHUSD",1750689791245,5.0,2285.0,2284.8,7.744]
["bitfinex","ETHUSD",1750689791559,5.0,2285.0,2284.8,12.12065979]
["bitfinex","ETHUSD",1750689791763,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689792425,5.0,2285.0,2284.7,4.37681868]
["bitfinex","ETHUSD",1750689792626,6.3281,2285.0,2284.7,7.742]
["bitfinex","ETHUSD",1750689792960,6.3281,2285.0,2283.6,14.90290381]
["bitfinex","ETHUSD",1750689792961,0.8281,2284.8,2284.0,4.37813865]
["bitfinex","ETHUSD",1750689793255,10.96819761,2284.5,2283.9,4.37839439]
["bitfinex","ETHUSD",1750689793556,0.8281,2284.3,2283.9,12.11939286]
["bitfinex","ETHUSD",1750689793760,0.8281,2284.7,2283.9,7.741]
["bitfinex","ETHUSD",1750689793946,0.8281,2284.7,2284.2,4.37777836]
["bitfinex","ETHUSD",1750689794148,0.8281,2284.7,2283.9,7.741]
["bitfinex","ETHUSD",1750689794459,1.91091,2284.7,2284.2,4.37782166]
["bitfinex","ETHUSD",1750689795031,1.91091,2284.7,2284.3,4.37761512]
["bitfinex","ETHUSD",1750689795241,1.91091,2284.7,2284.4,4.3774926]
["bitfinex","ETHUSD",1750689795443,1.91091,2284.7,2284.3,4.3775998]
["bitfinex","ETHUSD",1750689796162,0.8281,2284.7,2284.5,4.37715748]
["bitfinex","ETHUSD",1750689796461,13.26,2285.0,2284.5,4.37731772]
["bitfinex","ETHUSD",1750689796667,10.0,2284.9,2284.5,4.37732545]
["bitfinex","ETHUSD",1750689796967,10.0,2284.9,2284.5,7.738]
["bitfinex","ETHUSD",1750689797170,2.326,2284.8,2284.5,7.738]
["bitfinex","ETHUSD",1750689797362,2.326,2284.8,2284.5,12.11531418]
["bitfinex","ETHUSD",1750689797564,10.0,2284.9,2284.6,4.37712322]
["bitfinex","ETHUSD",1750689797867,10.0,2284.9,2284.5,7.738]
["bitfinex","ETHUSD",1750689798036,10.0,2284.9,2284.3,4.37760267]
["bitfinex","ETHUSD",1750689798236,10.0,2284.9,2284.4,12.11551071]
["bitfinex","ETHUSD",1750689798432,10.96819761,2284.5,2283.7,5.23735886]
["bitfinex","ETHUSD",1750689798651,0.8806,2284.3,2283.9,4.3783322]
["bitfinex","ETHUSD",1750689798849,1.09681976,2284.4,2283.8,4.37866713]
["bitfinex","ETHUSD",1750689799035,0.8806,2284.5,2284.0,7.737]
["bitfinex","ETHUSD",1750689799241,0.8806,2284.5,2283.9,4.37837506]
["bitfinex","ETHUSD",1750689799469,10.0,2284.4,2283.7,4.37878122]
["bitfinex","ETHUSD",1750689799808,10.0,2284.1,2283.5,4.37907959]
["bitfinex","ETHUSD",1750689799946,10.0,2284.1,2283.6,4.37896543]
["bitfinex","ETHUSD",1750689800451,10.0,2284.1,2283.5,12.11523007]
["bitfinex","ETHUSD",1750689800452,10.0,2284.1,2283.5,7.736]
["bitfinex","ETHUSD",1750689800646,10.0,2284.1,2283.5,7.73598339]
["bitfinex","ETHUSD",1750689800844,10.0,2284.1,2283.6,4.3789139]
["bitfinex","ETHUSD",1750689801150,0.8535,2284.0,2283.6,4.37894758]
["bitfinex","ETHUSD",1750689801350,0.8535,2284.0,2283.5,7.736]
["bitfinex","ETHUSD",1750689801673,10.8549,2283.7,2283.0,4.38004636]
["bitfinex","ETHUSD",1750689801881,0.905,2283.3,2282.6,4.38087664]
["bitfinex","ETHUSD",1750689802087,10.0,2283.1,2282.8,4.38041725]
["bitfinex","ETHUSD",1750689802289,10.0,2283.1,2282.7,4.38070103]
["bitfinex","ETHUSD",1750689802496,0.905,2283.3,2282.9,4.38027635]
["bitfinex","ETHUSD",1750689802639,0.905,2283.3,2282.8,4.38047291]
["bitfinex","ETHUSD",1750689803150,0.905,2283.3,2282.8,12.11447968]
["bitfinex","ETHUSD",1750689803367,10.0,2283.2,2282.3,0.44854903]
["bitfinex","ETHUSD",1750689803566,20.96819761,2283.2,2282.6,4.38079366]
["bitfinex","ETHUSD",1750689804782,10.8465,2282.8,2282.0,4.38199037]
["bitfinex","ETHUSD",1750689804984,10.8465,2282.8,2281.9,11.3809]
["bitfinex","ETHUSD",1750689804985,0.8465,2282.8,2282.1,12.11686681]
["bitfinex","ETHUSD",1750689805283,0.8465,2282.8,2282.5,4.38107358]
["bitfinex","ETHUSD",1750689805982,0.8465,2282.8,2282.4,4.38131321]
["bitfinex","ETHUSD",1750689806182,0.8465,2282.8,2282.4,4.38126965]
["bitfinex","ETHUSD",1750689806484,0.8465,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750689806658,0.8465,2282.8,2282.2,5.24263384]
["bitfinex","ETHUSD",1750689806854,0.8465,2282.8,2282.5,4.38106247]
["bitfinex","ETHUSD",1750689807184,0.8465,2282.8,2282.6,4.38094715]
["bitfinex","ETHUSD",1750689807751,0.8465,2282.8,2282.5,12.11511196]
["bitfinex","ETHUSD",1750689807982,0.8465,2282.8,2282.6,4.380965]
["bitfinex","ETHUSD",1750689808286,0.8465,2282.8,2282.5,7.734]
["bitfinex","ETHUSD",1750689808684,0.8465,2282.8,2282.5,12.11513648]
["bitfinex","ETHUSD",1750689808986,0.9056,2283.1,2282.6,4.38087423]
["bitfinex","ETHUSD",1750689809182,10.96819761,2282.9,2281.3,4.90835256]
["bitfinex","ETHUSD",1750689809383,10.9056,2282.8,2282.3,4.38152136]
["bitfinex","ETHUSD",1750689809585,0.9056,2282.8,2282.1,7.733]
["bitfinex","ETHUSD",1750689809773,0.9056,2282.8,2282.5,4.38105203]
["bitfinex","ETHUSD",1750689809964,0.9056,2282.8,2282.4,4.38123889]
["bitfinex","ETHUSD",1750689810290,0.9056,2282.8,2282.1,8.5946]
["bitfinex","ETHUSD",1750689810464,0.9056,2282.8,2282.4,4.38127622]
["bitfinex","ETHUSD",1750689810660,0.9056,2282.8,2282.1,12.97650769]
["bitfinex","ETHUSD",1750689810860,0.9056,2282.8,2282.4,4.3812703]
["bitfinex","ETHUSD",1750689811352,0.9056,2282.8,2282.2,7.733]
["bitfinex","ETHUSD",1750689811682,0.9056,2282.8,2282.5,4.38112479]
["bitfinex","ETHUSD",1750689812495,0.9056,2282.8,2282.3,4.38154493]
["bitfinex","ETHUSD",1750689812785,0.9056,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750689812961,10.0,2282.9,2282.5,4.38102532]
["bitfinex","ETHUSD",1750689813165,10.0,2282.9,2282.6,4.38094101]
["bitfinex","ETHUSD",1750689813484,10.0,2282.9,2282.5,7.731]
["bitfinex","ETHUSD",1750689813485,10.0,2282.9,2281.9,5.69924478]
["bitfinex","ETHUSD",1750689813690,0.8658,2282.8,2282.3,2.208]
["bitfinex","ETHUSD",1750689813993,0.8658,2282.8,2282.3,6.58953904]
["bitfinex","ETHUSD",1750689814658,0.8658,2282.8,2281.9,0.8679]
["bitfinex","ETHUSD",1750689814857,7.76,2282.7,2282.3,4.38152374]
["bitfinex","ETHUSD",1750689815287,7.76,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750689816652,0.9016,2283.5,2283.1,4.37998554]
["bitfinex","ETHUSD",1750689816956,0.9016,2283.5,2283.2,4.37981154]
["bitfinex","ETHUSD",1750689817355,0.9016,2283.5,2283.3,4.379553]
["bitfinex","ETHUSD",1750689817588,7.76,2283.8,2283.5,4.3791565]
["bitfinex","ETHUSD",1750689817589,8.6697,2283.8,2283.5,4.3791565]
["bitfinex","ETHUSD",1750689817884,10.0,2283.7,2283.4,4.37931594]
["bitfinex","ETHUSD",1750689818077,8.6697,2283.8,2283.5,4.37921015]
["bitfinex","ETHUSD",1750689818592,10.0,2283.7,2283.5,4.37913049]
["bitfinex","ETHUSD",1750689818779,10.0,2283.7,2283.1,7.73]
["bitfinex","ETHUSD",1750689818974,10.0,2283.7,2283.2,9.925]
["bitfinex","ETHUSD",1750689819289,8.6697,2283.8,2283.4,4.37933887]
["bitfinex","ETHUSD",1750689819488,10.0,2283.7,2283.4,4.37933887]
["bitfinex","ETHUSD",1750689819799,10.0,2283.7,2283.3,4.37945345]
["bitfinex","ETHUSD",1750689819800,10.0,2283.7,2283.3,4.3795185]
["bitfinex","ETHUSD",1750689820006,10.0,2283.7,2283.4,4.37941771]
["bitfinex","ETHUSD",1750689820408,10.0,2283.7,2283.3,4.3795185]
["bitfinex","ETHUSD",1750689820620,10.0,2283.7,2283.3,4.37946054]
["bitfinex","ETHUSD",1750689820992,10.0,2283.7,2283.5,4.37911622]
["bitfinex","ETHUSD",1750689821510,10.0,2283.7,2283.4,4.37931822]
["bitfinex","ETHUSD",1750689821678,10.0,2283.7,2283.3,4.37961903]
["bitfinex","ETHUSD",1750689822078,10.0,2283.7,2283.4,4.37942148]
["bitfinex","ETHUSD",1750689822526,10.0,2283.7,2283.5,4.37924059]
["bitfinex","ETHUSD",1750689822717,10.0,2283.7,2283.5,4.37916781]
["bitfinex","ETHUSD",1750689823199,10.0,2283.7,2283.4,4.3793357]
["bitfinex","ETHUSD",1750689823500,10.0,2283.7,2283.4,4.37932948]
["bitfinex","ETHUSD",1750689823703,10.0,2283.7,2283.3,4.37955685]
["bitfinex","ETHUSD",1750689824107,10.0,2283.7,2283.5,4.37922691]
["bitfinex","ETHUSD",1750689824307,10.0,2283.7,2283.4,4.37939456]
["bitfinex","ETHUSD",1750689824308,10.0,2283.7,2283.4,4.37931504]
["bitfinex","ETHUSD",1750689824819,10.0,2283.7,2283.2,4.3797288]
["bitfinex","ETHUSD",1750689825024,10.0,2283.7,2283.4,7.725]
["bitfinex","ETHUSD",1750689825184,10.0,2283.7,2283.4,12.1043345]
["bitfinex","ETHUSD",1750689825379,10.0,2283.7,2283.5,4.37923729]
["bitfinex","ETHUSD",1750689825679,10.0,2283.7,2283.4,12.10433153]
["bitfinex","ETHUSD",1750689826279,10.0,2283.7,2283.5,4.37923427]
["bitfinex","ETHUSD",1750689826478,10.0,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750689827647,10.0,2283.7,2283.5,4.37913364]
["bitfinex","ETHUSD",1750689827948,10.0,2283.7,2283.4,12.10232648]
["bitfinex","ETHUSD",1750689828648,10.0,2283.7,2283.1,0.9021]
["bitfinex","ETHUSD",1750689828649,0.9292,2283.6,2283.1,0.9021]
["bitfinex","ETHUSD",1750689828863,14.61747505,2283.6,2283.4,7.721]
["bitfinex","ETHUSD",1750689829018,10.0,2283.5,2282.3,0.9363]
["bitfinex","ETHUSD",1750689829217,13.68827505,2283.3,2282.7,4.38064188]
["bitfinex","ETHUSD",1750689829452,10.9144,2283.2,2282.3,0.9363]
["bitfinex","ETHUSD",1750689829635,13.68827505,2283.0,2282.4,12.10118925]
["bitfinex","ETHUSD",1750689829812,13.68827505,2283.0,2282.4,12.10127653]
["bitfinex","ETHUSD",1750689830014,0.9144,2282.9,2282.4,7.72]
["bitfinex","ETHUSD",1750689830215,0.9144,2282.9,2282.4,4.38133141]
["bitfinex","ETHUSD",1750689830438,10.9144,2282.9,2282.3,7.72]
["bitfinex","ETHUSD",1750689830969,10.96099697,2282.7,2282.3,12.10146141]
["bitfinex","ETHUSD",1750689831416,10.96099697,2282.7,2282.3,4.38146141]
["bitfinex","ETHUSD",1750689831616,0.9144,2282.8,2282.4,4.38124741]
["bitfinex","ETHUSD",1750689831820,0.9144,2282.8,2282.5,4.38111847]
["bitfinex","ETHUSD",1750689832022,0.9144,2282.8,2282.6,4.38082979]
["bitfinex","ETHUSD",1750689832319,10.8644,2283.5,2282.6,7.719]
["bitfinex","ETHUSD",1750689832517,2.27461475,2283.5,2282.9,4.38037661]
["bitfinex","ETHUSD",1750689832839,10.0,2283.4,2282.8,4.38049006]
["bitfinex","ETHUSD",1750689833037,10.0,2283.4,2282.8,4.38045117]
["bitfinex","ETHUSD",1750689833249,0.8644,2283.5,2282.7,7.718]
["bitfinex","ETHUSD",1750689833415,0.8644,2283.5,2283.2,4.37972268]
["bitfinex","ETHUSD",1750689833613,0.8644,2283.5,2283.2,4.3797934]
["bitfinex","ETHUSD",1750689833813,0.8644,2283.5,2283.1,12.09790356]
["bitfinex","ETHUSD",1750689834253,0.8644,2283.5,2283.1,7.718]
["bitfinex","ETHUSD",1750689834421,10.0,2283.4,2283.0,7.718]
["bitfinex","ETHUSD",1750689834621,10.0,2283.4,2283.0,12.09819325]
["bitfinex","ETHUSD",1750689834849,10.0,2283.4,2283.0,7.718]
["bitfinex","ETHUSD",1750689835015,0.8874,2283.3,2282.7,12.09869679]
["bitfinex","ETHUSD",1750689835332,10.96099697,2283.2,2282.7,12.09877712]
["bitfinex","ETHUSD",1750689835533,13.14583667,2283.2,2282.7,12.09877712]
["bitfinex","ETHUSD",1750689835718,13.14583667,2283.2,2282.7,12.09862433]
["bitfinex","ETHUSD",1750689836013,13.14583667,2283.2,2282.8,4.38050723]
["bitfinex","ETHUSD",1750689836421,10.0,2283.5,2282.8,4.38049063]
["bitfinex","ETHUSD",1750689836636,10.0,2283.5,2282.9,7.717]
["bitfinex","ETHUSD",1750689836835,0.9214,2283.4,2282.9,4.3803917]
["bitfinex","ETHUSD",1750689837052,0.9214,2283.4,2282.9,4.38029391]
["bitfinex","ETHUSD",1750689837663,0.9214,2283.4,2283.0,4.38017445]
["bitfinex","ETHUSD",1750689837957,0.9214,2283.4,2282.8,4.38049727]
["bitfinex","ETHUSD",1750689838163,3.1096397,2283.4,2282.9,4.38025616]
["bitfinex","ETHUSD",1750689838359,10.8696397,2283.4,2282.8,4.38047683]
["bitfinex","ETHUSD",1750689838563,10.0,2283.2,2282.8,4.38047683]
["bitfinex","ETHUSD",1750689838729,10.0,2283.2,2282.9,4.38024247]
["bitfinex","ETHUSD",1750689838930,10.0,2283.2,2283.0,4.38019637]
["bitfinex","ETHUSD",1750689839132,10.9244,2283.7,2283.2,4.37969044]
["bitfinex","ETHUSD",1750689839333,13.8889397,2283.7,2283.3,4.37955306]
["bitfinex","ETHUSD",1750689839548,13.8889397,2283.7,2283.0,7.715]
["bitfinex","ETHUSD",1750689839767,13.8889397,2283.7,2283.1,4.37992574]
["bitfinex","ETHUSD",1750689840059,13.8889397,2283.7,2283.0,7.715]
["bitfinex","ETHUSD",1750689840266,13.8889397,2283.7,2283.2,4.37972863]
["bitfinex","ETHUSD",1750689840464,0.9443012,2283.6,2283.2,4.37972863]
["bitfinex","ETHUSD",1750689841368,0.9443012,2283.6,2283.3,4.37961302]
["bitfinex","ETHUSD",1750689841567,0.9443012,2283.6,2283.2,4.37970367]
["bitfinex","ETHUSD",1750689841777,0.9443012,2283.6,2283.1,4.37989597]
["bitfinex","ETHUSD",1750689841943,0.9443012,2283.6,2283.1,12.09389597]
["bitfinex","ETHUSD",1750689842333,0.9443012,2283.6,2283.2,4.37981191]
["bitfinex","ETHUSD",1750689842543,13.8889397,2283.7,2283.2,4.37972048]
["bitfinex","ETHUSD",1750689842955,13.8889397,2283.7,2283.1,12.09392435]
["bitfinex","ETHUSD",1750689843152,13.8889397,2283.7,2283.2,4.37981109]
["bitfinex","ETHUSD",1750689843673,13.8889397,2283.7,2283.3,4.37959102]
["bitfinex","ETHUSD",1750689843877,10.9244,2283.7,2283.2,4.3797138]
["bitfinex","ETHUSD",1750689844051,10.9244,2283.7,2283.3,4.37961465]
["bitfinex","ETHUSD",1750689844377,10.0,2283.5,2283.2,4.3796987]
["bitfinex","ETHUSD",1750689844582,10.0,2283.5,2283.3,4.37962359]
["bitfinex","ETHUSD",1750689844774,10.0,2283.5,2283.2,4.3797016]
["bitfinex","ETHUSD",1750689844978,10.0,2283.5,2282.6,5.32435039]
["bitfinex","ETHUSD",1750689844979,0.8773,2283.4,2282.6,5.32435039]
["bitfinex","ETHUSD",1750689845279,10.0,2283.2,2282.4,0.9179]
["bitfinex","ETHUSD",1750689845477,10.96099697,2283.0,2282.3,7.711]
["bitfinex","ETHUSD",1750689845681,10.96099697,2283.0,2282.5,4.38110759]
["bitfinex","ETHUSD",1750689846281,10.0,2282.9,2282.3,4.3814322]
["bitfinex","ETHUSD",1750689846482,7.76,2282.8,2282.4,4.38127509]
["bitfinex","ETHUSD",1750689846646,7.76,2282.8,2282.3,4.38146898]
["bitfinex","ETHUSD",1750689846841,11.90019697,2282.7,2282.2,4.38162732]
["bitfinex","ETHUSD",1750689847042,10.0,2282.6,2281.8,5.25288503]
["bitfinex","ETHUSD",1750689847256,10.0,2282.6,2282.2,4.38173467]
["bitfinex","ETHUSD",1750689847478,10.0,2282.6,2282.1,4.38181131]
["bitfinex","ETHUSD",1750689847881,21.90019697,2282.7,2282.2,4.38169654]
["bitfinex","ETHUSD",1750689848054,10.0,2282.6,2282.2,4.38169654]
["bitfinex","ETHUSD",1750689848261,10.0,2282.6,2282.2,4.38160071]
["bitfinex","ETHUSD",1750689848574,10.0,2282.6,2281.9,9.894]
["bitfinex","ETHUSD",1750689848994,10.0,2282.6,2282.5,4.381161]
["bitfinex","ETHUSD",1750689849162,10.0,2282.6,2282.4,4.38129959]
["bitfinex","ETHUSD",1750689849163,7.76,2282.9,2282.7,4.38063627]
["bitfinex","ETHUSD",1750689849479,17.76,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689851081,17.76,2282.9,2282.6,4.38084376]
["bitfinex","ETHUSD",1750689851377,17.76,2282.9,2282.7,4.38075034]
["bitfinex","ETHUSD",1750689851593,17.76,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689852814,7.76,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750689853310,0.9521,2283.3,2283.0,4.38009579]
["bitfinex","ETHUSD",1750689853504,0.9521,2283.3,2282.9,7.707]
["bitfinex","ETHUSD",1750689853913,0.9521,2283.3,2282.9,12.08737745]
["bitfinex","ETHUSD",1750689854302,0.9521,2283.3,2282.9,7.707]
["bitfinex","ETHUSD",1750689854499,0.9521,2283.3,2282.9,12.08724374]
["bitfinex","ETHUSD",1750689854814,0.9521,2283.3,2282.9,7.707]
["bitfinex","ETHUSD",1750689855913,10.0,2283.2,2282.6,4.3808763]
["bitfinex","ETHUSD",1750689856119,10.0,2283.2,2282.6,12.0858763]
["bitfinex","ETHUSD",1750689856288,10.9521,2283.3,2282.9,4.38034132]
["bitfinex","ETHUSD",1750689857011,10.9521,2283.3,2282.8,4.38048647]
["bitfinex","ETHUSD",1750689857214,10.9521,2283.3,2282.8,12.08448647]
["bitfinex","ETHUSD",1750689857931,10.9521,2283.3,2282.8,7.704]
["bitfinex","ETHUSD",1750689858127,10.9521,2283.3,2282.9,4.3802112]
["bitfinex","ETHUSD",1750689858332,10.0,2283.3,2282.8,8.5657]
["bitfinex","ETHUSD",1750689858628,10.0,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750689858851,0.9369,2283.9,2283.3,0.8617]
["bitfinex","ETHUSD",1750689859033,7.76,2284.2,2283.4,4.37943417]
["bitfinex","ETHUSD",1750689859192,0.9369,2284.3,2283.9,4.3783885]
["bitfinex","ETHUSD",1750689859528,10.9369,2284.3,2284.1,4.37805649]
["bitfinex","ETHUSD",1750689859732,0.9369,2284.3,2284.1,4.37802168]
["bitfinex","ETHUSD",1750689860028,7.76,2284.4,2284.1,4.37800788]
["bitfinex","ETHUSD",1750689860230,10.0,2284.3,2284.1,4.37800788]
["bitfinex","ETHUSD",1750689860438,7.76,2284.4,2284.2,4.37790035]
["bitfinex","ETHUSD",1750689860605,8.668,2284.9,2284.3,7.702]
["bitfinex","ETHUSD",1750689860804,5.0,2285.0,2284.7,4.3768977]
["bitfinex","ETHUSD",1750689861003,5.0,2285.0,2284.8,4.37660901]
["bitfinex","ETHUSD",1750689861323,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689861492,5.0,2285.0,2284.8,4.37665712]
["bitfinex","ETHUSD",1750689861690,15.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689861909,10.0,2284.9,2284.8,4.37664723]
["bitfinex","ETHUSD",1750689862321,5.0,2285.0,2284.7,4.37687045]
["bitfinex","ETHUSD",1750689862522,5.0,2285.0,2284.8,4.37666673]
["bitfinex","ETHUSD",1750689862910,5.0,2285.0,2284.7,4.37686084]
["bitfinex","ETHUSD",1750689863120,5.0,2285.0,2284.4,12.07949697]
["bitfinex","ETHUSD",1750689863319,5.0,2285.0,2284.7,4.37676779]
["bitfinex","ETHUSD",1750689863802,5.0,2285.0,2284.7,4.37693041]
["bitfinex","ETHUSD",1750689864124,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689864330,5.0,2285.0,2284.8,12.07461366]
["bitfinex","ETHUSD",1750689864630,5.0,2285.0,2284.7,4.37689314]
["bitfinex","ETHUSD",1750689864631,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689865643,5.0,2285.0,2284.6,0.8986]
["bitfinex","ETHUSD",1750689865843,5.0,2285.0,2284.8,4.37657206]
["bitfinex","ETHUSD",1750689866548,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689866763,5.0,2285.0,2284.8,4.37665772]
["bitfinex","ETHUSD",1750689867060,5.9286,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689867265,5.0,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689868163,5.0,2285.0,2284.9,5.24345914]
["bitfinex","ETHUSD",1750689869221,5.0,2285.0,2284.9,15.24345914]
["bitfinex","ETHUSD",1750689869472,5.0,2285.0,2284.9,15.67707403]
["bitfinex","ETHUSD",1750689869821,5.0,2285.0,2284.9,15.55207403]
["bitfinex","ETHUSD",1750689870253,5.0,2285.0,2284.9,12.93345914]
["bitfinex","ETHUSD",1750689871364,5.0,2285.0,2284.9,5.24345914]
["bitfinex","ETHUSD",1750689871572,5.0,2285.0,2284.9,15.5558212]
["bitfinex","ETHUSD",1750689873644,12.183,2286.4,2286.1,4.37419425]
["bitfinex","ETHUSD",1750689873645,19.943,2286.4,2286.1,4.37419425]
["bitfinex","ETHUSD",1750689873844,8.6599,2286.4,2286.2,12.06097032]
["bitfinex","ETHUSD",1750689874262,8.6599,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750689874423,8.6599,2286.4,2286.2,12.0609262]
["bitfinex","ETHUSD",1750689874626,8.6599,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750689874838,7.76,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750689875166,0.9287,2286.8,2286.6,4.37320735]
["bitfinex","ETHUSD",1750689875361,0.9287,2286.8,2286.7,7.686]
["bitfinex","ETHUSD",1750689875535,2.183,2287.4,2286.7,7.686]
["bitfinex","ETHUSD",1750689875536,0.9496,2287.1,2286.7,7.685]
["bitfinex","ETHUSD",1750689875724,0.9496,2287.3,2287.0,4.37241733]
["bitfinex","ETHUSD",1750689875927,0.9496,2287.3,2286.8,4.37277242]
["bitfinex","ETHUSD",1750689876123,0.9496,2287.3,2287.0,4.37245908]
["bitfinex","ETHUSD",1750689876364,10.9496,2287.3,2287.0,4.37245908]
["bitfinex","ETHUSD",1750689876535,10.9496,2287.3,2286.6,4.80924071]
["bitfinex","ETHUSD",1750689876536,10.9496,2287.3,2286.6,0.43595178]
["bitfinex","ETHUSD",1750689876732,12.82056,2287.3,2286.7,12.05692365]
["bitfinex","ETHUSD",1750689877060,10.96099697,2287.2,2286.7,7.684]
["bitfinex","ETHUSD",1750689877359,0.9245,2286.6,2286.0,7.683]
["bitfinex","ETHUSD",1750689877531,10.0,2286.4,2286.0,7.683]
["bitfinex","ETHUSD",1750689877931,1.09245,2286.5,2286.0,12.05743609]
["bitfinex","ETHUSD",1750689878132,1.09245,2286.5,2286.0,7.683]
["bitfinex","ETHUSD",1750689878341,1.09245,2286.5,2286.1,4.37418312]
["bitfinex","ETHUSD",1750689878561,0.9462,2286.9,2286.4,4.37359283]
["bitfinex","ETHUSD",1750689878767,0.9462,2286.9,2286.5,7.682]
["bitfinex","ETHUSD",1750689879062,0.9462,2286.9,2286.5,12.05545138]
["bitfinex","ETHUSD",1750689879229,0.9462,2286.9,2286.5,7.682]
["bitfinex","ETHUSD",1750689879775,0.9462,2286.9,2286.5,12.05540616]
["bitfinex","ETHUSD",1750689879973,0.9462,2286.9,2286.6,4.3731943]
["bitfinex","ETHUSD",1750689880177,0.9462,2286.9,2286.5,12.05539359]
["bitfinex","ETHUSD",1750689880369,0.9462,2286.9,2286.6,4.37329437]
["bitfinex","ETHUSD",1750689880746,0.9462,2286.9,2286.5,12.05538533]
["bitfinex","ETHUSD",1750689880947,0.9462,2286.9,2286.2,0.9249]
["bitfinex","ETHUSD",1750689881161,10.9462,2286.9,2286.3,12.05485547]
["bitfinex","ETHUSD",1750689881361,13.1369197,2286.9,2286.3,12.05485547]
["bitfinex","ETHUSD",1750689881564,13.1369197,2286.9,2286.4,4.37356019]
["bitfinex","ETHUSD",1750689881786,13.1369197,2286.9,2286.5,4.3734119]
["bitfinex","ETHUSD",1750689882086,0.9462,2286.9,2286.6,7.68]
["bitfinex","ETHUSD",1750689882388,11.86319697,2287.9,2286.7,0.9249]
["bitfinex","ETHUSD",1750689882588,10.0,2287.8,2286.8,4.37292286]
["bitfinex","ETHUSD",1750689882755,10.9022,2287.8,2287.1,4.37226472]
["bitfinex","ETHUSD",1750689882951,0.9022,2287.8,2287.2,12.05013278]
["bitfinex","ETHUSD",1750689883190,2.0885197,2287.8,2287.4,4.3717215]
["bitfinex","ETHUSD",1750689883492,2.0885197,2287.8,2287.4,7.678]
["bitfinex","ETHUSD",1750689883493,12.0885197,2287.8,2287.4,7.678]
["bitfinex","ETHUSD",1750689883694,12.0885197,2287.8,2286.7,0.9249]
["bitfinex","ETHUSD",1750689883989,2.0885197,2287.8,2287.1,4.37221966]
["bitfinex","ETHUSD",1750689884296,2.0885197,2287.8,2287.2,12.04915603]
["bitfinex","ETHUSD",1750689884491,12.0885197,2287.8,2287.2,7.677]
["bitfinex","ETHUSD",1750689884696,0.9254,2287.6,2287.2,7.677]
["bitfinex","ETHUSD",1750689884860,0.9254,2287.6,2286.7,0.9249]
["bitfinex","ETHUSD",1750689885061,0.9254,2287.6,2287.1,4.3722106]
["bitfinex","ETHUSD",1750689885262,0.9254,2287.6,2287.2,7.675]
["bitfinex","ETHUSD",1750689885986,0.9254,2287.6,2287.3,4.37189022]
["bitfinex","ETHUSD",1750689886411,0.9254,2287.6,2287.4,4.37168764]
["bitfinex","ETHUSD",1750689886868,0.9254,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689887061,0.9254,2287.6,2287.4,4.37168161]
["bitfinex","ETHUSD",1750689887262,0.9254,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689887462,0.9254,2287.6,2287.4,4.3717005]
["bitfinex","ETHUSD",1750689888092,0.9254,2287.6,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689888295,10.96099697,2287.9,2287.2,8.6008]
["bitfinex","ETHUSD",1750689888296,0.9224,2287.9,2287.2,8.6008]
["bitfinex","ETHUSD",1750689888592,7.76,2288.0,2287.2,8.6008]
["bitfinex","ETHUSD",1750689888593,7.76,2288.0,2287.8,4.37098616]
["bitfinex","ETHUSD",1750689888780,10.0,2288.1,2287.9,4.37081368]
["bitfinex","ETHUSD",1750689888981,8.6824,2288.2,2287.8,7.673]
["bitfinex","ETHUSD",1750689889185,0.9224,2288.2,2288.1,4.37043835]
["bitfinex","ETHUSD",1750689889396,7.76,2288.8,2287.9,2.169]
["bitfinex","ETHUSD",1750689889397,0.9224,2288.6,2287.9,2.169]
["bitfinex","ETHUSD",1750689889564,0.9224,2288.6,2288.2,4.37013737]
["bitfinex","ETHUSD",1750689889764,0.9224,2288.5,2287.5,5.29737268]
["bitfinex","ETHUSD",1750689889965,0.55,2288.4,2287.9,4.37073723]
["bitfinex","ETHUSD",1750689890166,0.55,2288.4,2288.0,7.672]
["bitfinex","ETHUSD",1750689890361,0.55,2288.4,2288.0,12.04262341]
["bitfinex","ETHUSD",1750689890602,0.55,2288.4,2288.0,4.37062341]
["bitfinex","ETHUSD",1750689890798,0.55,2288.4,2287.8,4.37087683]
["bitfinex","ETHUSD",1750689891104,10.9224,2288.5,2288.0,12.04249351]
["bitfinex","ETHUSD",1750689891666,10.9224,2288.5,2288.2,4.37015394]
["bitfinex","ETHUSD",1750689891869,0.9224,2288.5,2288.3,4.36993026]
["bitfinex","ETHUSD",1750689892073,0.9224,2288.5,2288.0,7.672]
["bitfinex","ETHUSD",1750689892274,0.9224,2288.5,2288.1,4.37036494]
["bitfinex","ETHUSD",1750689892568,0.9224,2288.5,2288.1,7.669]
["bitfinex","ETHUSD",1750689892770,0.9224,2288.5,2287.8,4.3709382]
["bitfinex","ETHUSD",1750689893090,3.15359028,2288.5,2288.1,4.37040104]
["bitfinex","ETHUSD",1750689893292,0.9224,2288.5,2288.1,8.74070181]
["bitfinex","ETHUSD",1750689893468,0.9224,2288.5,2288.1,4.37027043]
["bitfinex","ETHUSD",1750689893675,0.9224,2288.5,2288.2,4.37024631]
["bitfinex","ETHUSD",1750689893876,0.9224,2288.5,2288.3,7.669]
["bitfinex","ETHUSD",1750689896981,0.9224,2288.5,2288.3,12.03905511]
["bitfinex","ETHUSD",1750689897187,0.9224,2288.5,2288.3,7.669]
["bitfinex","ETHUSD",1750689897510,0.9224,2288.5,2288.3,12.03904349]
["bitfinex","ETHUSD",1750689897715,10.96099697,2288.6,2288.3,12.03891679]
["bitfinex","ETHUSD",1750689897940,11.18229787,2289.0,2288.3,7.669]
["bitfinex","ETHUSD",1750689898229,11.18229787,2289.0,2288.4,4.36986005]
["bitfinex","ETHUSD",1750689898230,10.0,2288.9,2288.4,4.36986005]
["bitfinex","ETHUSD",1750689898440,10.0,2288.9,2288.3,12.03896216]
["bitfinex","ETHUSD",1750689898585,10.0,2288.9,2288.5,4.36966832]
["bitfinex","ETHUSD",1750689898782,10.0,2288.9,2288.4,4.36974991]
["bitfinex","ETHUSD",1750689899022,0.9005,2288.6,2288.4,7.664]
["bitfinex","ETHUSD",1750689899182,0.9005,2288.6,2288.3,7.664]
["bitfinex","ETHUSD",1750689899386,10.9005,2288.6,2288.3,7.664]
["bitfinex","ETHUSD",1750689899825,10.0,2288.6,2288.3,7.664]
["bitfinex","ETHUSD",1750689899984,10.9005,2288.9,2288.6,4.3693965]
["bitfinex","ETHUSD",1750689900182,0.9005,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689900586,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689900818,10.0,2288.9,2288.2,0.9037]
["bitfinex","ETHUSD",1750689900982,1.1218009,2289.0,2288.3,7.662]
["bitfinex","ETHUSD",1750689901186,10.96099697,2288.9,2288.5,4.36965736]
["bitfinex","ETHUSD",1750689901419,10.96099697,2288.9,2288.6,7.662]
["bitfinex","ETHUSD",1750689901586,10.96099697,2288.9,2288.5,4.36967316]
["bitfinex","ETHUSD",1750689901785,10.96099697,2288.9,2288.6,7.662]
["bitfinex","ETHUSD",1750689902425,1.1218009,2289.0,2288.6,8.5912]
["bitfinex","ETHUSD",1750689902426,0.2213009,2289.0,2288.6,8.5912]
["bitfinex","ETHUSD",1750689902837,0.2213009,2289.0,2288.7,4.36921127]
["bitfinex","ETHUSD",1750689903018,1.0964009,2289.0,2288.7,4.36921127]
["bitfinex","ETHUSD",1750689903216,10.0,2288.9,2288.7,4.36921127]
["bitfinex","ETHUSD",1750689903518,10.0,2288.9,2288.7,4.36921773]
["bitfinex","ETHUSD",1750689903717,10.0,2288.9,2288.7,4.36927542]
["bitfinex","ETHUSD",1750689903913,0.2213009,2289.0,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689904241,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689905304,1.0825009,2289.0,2288.5,0.43743984]
["bitfinex","ETHUSD",1750689905504,0.9105,2288.5,2288.0,3.061]
["bitfinex","ETHUSD",1750689905741,0.9105,2288.9,2288.1,7.659]
["bitfinex","ETHUSD",1750689905921,10.96099697,2288.6,2288.2,4.37011758]
["bitfinex","ETHUSD",1750689906236,10.96099697,2288.6,2288.3,4.37000716]
["bitfinex","ETHUSD",1750689906445,10.96099697,2288.6,2288.3,4.36994003]
["bitfinex","ETHUSD",1750689906810,10.96099697,2288.6,2288.4,4.36985724]
["bitfinex","ETHUSD",1750689907010,10.96099697,2288.6,2288.3,12.0279571]
["bitfinex","ETHUSD",1750689907234,10.96099697,2288.6,2288.4,4.36980764]
["bitfinex","ETHUSD",1750689907612,10.96099697,2288.6,2288.3,7.658]
["bitfinex","ETHUSD",1750689907811,10.96099697,2288.6,2288.3,12.02793696]
["bitfinex","ETHUSD",1750689908037,0.2213009,2289.0,2288.4,0.8772]
["bitfinex","ETHUSD",1750689908254,0.2213009,2289.0,2288.8,4.36901916]
["bitfinex","ETHUSD",1750689908540,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689910717,0.2213009,2289.0,2288.9,5.30671083]
["bitfinex","ETHUSD",1750689911331,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689911537,0.2213009,2289.0,2288.9,12.02391083]
["bitfinex","ETHUSD",1750689912049,0.2213009,2289.0,2288.9,12.98081083]
["bitfinex","ETHUSD",1750689912731,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689912930,10.0,2288.9,2288.3,0.9591]
["bitfinex","ETHUSD",1750689913133,10.2213009,2289.0,2288.4,9.812]
["bitfinex","ETHUSD",1750689913343,10.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689913542,10.2213009,2289.0,2288.9,12.02291083]
["bitfinex","ETHUSD",1750689914234,10.2213009,2289.0,2288.9,7.654]
["bitfinex","ETHUSD",1750689914434,10.2213009,2289.0,2288.7,4.36921996]
["bitfinex","ETHUSD",1750689914637,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689915025,0.2213009,2289.0,2288.9,5.30311083]
["bitfinex","ETHUSD",1750689915947,0.2213009,2289.0,2288.9,15.11411083]
["bitfinex","ETHUSD",1750689916147,0.2213009,2289.0,2288.9,5.30311083]
["bitfinex","ETHUSD",1750689916348,0.2213009,2289.0,2288.9,12.95611083]
["bitfinex","ETHUSD",1750689917120,0.2213009,2289.0,2288.9,5.30311083]
["bitfinex","ETHUSD",1750689917316,0.2213009,2289.0,2288.9,12.95511083]
["bitfinex","ETHUSD",1750689917732,0.2213009,2289.0,2288.9,12.02091083]
["bitfinex","ETHUSD",1750689920141,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689920342,0.2213009,2289.0,2288.9,12.01891083]
["bitfinex","ETHUSD",1750689921898,0.2213009,2289.0,2288.9,12.90611083]
["bitfinex","ETHUSD",1750689922076,1.02534755,2290.2,2289.5,0.8872]
["bitfinex","ETHUSD",1750689922250,14.56650096,2289.9,2289.7,4.36729361]
["bitfinex","ETHUSD",1750689922448,14.56650096,2289.9,2289.8,12.01619364]
["bitfinex","ETHUSD",1750689923156,14.56650096,2289.9,2289.8,7.649]
["bitfinex","ETHUSD",1750689923157,24.56650096,2289.9,2289.8,7.649]
["bitfinex","ETHUSD",1750689923547,24.56650096,2289.9,2289.8,12.01619364]
["bitfinex","ETHUSD",1750689923960,24.56650096,2289.9,2289.8,7.649]
["bitfinex","ETHUSD",1750689924156,24.56650096,2289.9,2289.4,6.5249478]
["bitfinex","ETHUSD",1750689924157,10.0,2289.8,2289.4,4.3677847]
["bitfinex","ETHUSD",1750689924501,10.89458871,2290.7,2289.5,8.6011]
["bitfinex","ETHUSD",1750689924647,10.89458871,2290.7,2289.7,4.36723306]
["bitfinex","ETHUSD",1750689924648,0.9173,2290.6,2289.7,4.36723306]
["bitfinex","ETHUSD",1750689924848,0.9173,2290.6,2290.4,4.36602388]
["bitfinex","ETHUSD",1750689925048,0.9173,2290.6,2290.4,12.01302388]
["bitfinex","ETHUSD",1750689925261,10.9173,2290.6,2290.4,7.647]
["bitfinex","ETHUSD",1750689925466,0.9173,2290.6,2290.4,7.647]
["bitfinex","ETHUSD",1750689925668,10.9173,2290.6,2290.4,7.647]
["bitfinex","ETHUSD",1750689926063,10.9173,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750689926272,0.2213379,2291.2,2291.1,4.36471563]
["bitfinex","ETHUSD",1750689926488,0.2213009,2291.3,2291.1,4.36471563]
["bitfinex","ETHUSD",1750689926489,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689927735,0.2213009,2291.3,2291.2,12.01052513]
["bitfinex","ETHUSD",1750689927941,0.2213009,2291.3,2291.2,12.91572513]
["bitfinex","ETHUSD",1750689928101,0.8683,2292.5,2292.1,4.36269061]
["bitfinex","ETHUSD",1750689928300,0.8683,2292.5,2291.4,4.36408406]
["bitfinex","ETHUSD",1750689928301,0.8683,2292.5,2292.2,7.646]
["bitfinex","ETHUSD",1750689928518,0.9563,2292.9,2292.4,4.36224044]
["bitfinex","ETHUSD",1750689928698,2.35708887,2292.9,2292.3,7.646]
["bitfinex","ETHUSD",1750689928907,10.89458871,2292.4,2291.9,2.157]
["bitfinex","ETHUSD",1750689929115,10.89458871,2292.6,2292.1,4.362718]
["bitfinex","ETHUSD",1750689929313,10.89458871,2292.8,2292.4,4.36211071]
["bitfinex","ETHUSD",1750689929629,10.89458871,2292.8,2292.4,7.646]
["bitfinex","ETHUSD",1750689929807,10.89458871,2292.5,2291.9,2.156]
["bitfinex","ETHUSD",1750689930007,10.0,2292.4,2292.0,12.00898884]
["bitfinex","ETHUSD",1750689930207,1.18508887,2292.8,2292.0,7.646]
["bitfinex","ETHUSD",1750689930409,0.9549,2293.3,2292.4,5.29388423]
["bitfinex","ETHUSD",1750689930733,0.9549,2293.3,2292.4,5.29380433]
["bitfinex","ETHUSD",1750689930734,11.84948871,2293.3,2292.4,5.29380433]
["bitfinex","ETHUSD",1750689930936,11.84948871,2293.3,2292.3,6.51839315]
["bitfinex","ETHUSD",1750689930937,10.0,2292.9,2292.3,6.51839315]
["bitfinex","ETHUSD",1750689931100,0.55,2292.8,2292.3,4.36239315]
["bitfinex","ETHUSD",1750689931433,11.81378871,2292.7,2292.4,7.643]
["bitfinex","ETHUSD",1750689931645,0.55,2293.0,2292.4,7.643]
["bitfinex","ETHUSD",1750689931798,0.55,2293.0,2292.1,7.87829513]
["bitfinex","ETHUSD",1750689931799,0.55,2292.8,2292.3,6.51828223]
["bitfinex","ETHUSD",1750689931996,10.55,2292.8,2292.5,7.643]
["bitfinex","ETHUSD",1750689932208,0.55,2293.1,2292.5,12.0050207]
["bitfinex","ETHUSD",1750689932435,0.55,2292.9,2292.5,12.0050207]
["bitfinex","ETHUSD",1750689932731,1.69445887,2292.9,2292.4,4.36222041]
["bitfinex","ETHUSD",1750689932931,0.55,2292.9,2292.5,12.00793849]
["bitfinex","ETHUSD",1750689933108,0.55,2292.9,2292.5,7.646]
["bitfinex","ETHUSD",1750689933313,10.0,2293.0,2292.6,4.36176931]
["bitfinex","ETHUSD",1750689933524,10.0,2293.0,2292.5,12.00795379]
["bitfinex","ETHUSD",1750689933831,10.0,2293.0,2292.1,5.72227695]
["bitfinex","ETHUSD",1750689933832,10.89458871,2292.8,2292.6,7.646]
["bitfinex","ETHUSD",1750689934024,10.0,2292.9,2292.5,7.646]
["bitfinex","ETHUSD",1750689934221,10.89458871,2293.1,2292.5,7.646]
["bitfinex","ETHUSD",1750689934411,2.59673994,2293.6,2292.6,0.9472]
["bitfinex","ETHUSD",1750689934412,10.89458871,2293.5,2292.6,0.9472]
["bitfinex","ETHUSD",1750689934614,11.11158896,2293.4,2292.7,4.36166964]
["bitfinex","ETHUSD",1750689934797,10.9165,2293.1,2292.8,7.657]
["bitfinex","ETHUSD",1750689934998,0.55,2293.0,2292.8,7.657]
["bitfinex","ETHUSD",1750689935428,10.55,2292.8,2292.4,4.36218538]
["bitfinex","ETHUSD",1750689935632,0.55,2292.8,2292.7,7.658]
["bitfinex","ETHUSD",1750689935831,10.55,2292.8,2292.7,7.658]
["bitfinex","ETHUSD",1750689936413,10.55,2292.8,2292.7,7.653]
["bitfinex","ETHUSD",1750689938609,10.0,2293.0,2292.7,7.653]
["bitfinex","ETHUSD",1750689938854,10.0,2293.0,2292.7,12.01458306]
["bitfinex","ETHUSD",1750689939031,0.9165,2293.1,2293.0,4.36109899]
["bitfinex","ETHUSD",1750689939234,10.89458871,2293.3,2293.0,4.36098356]
["bitfinex","ETHUSD",1750689939429,10.89458871,2293.3,2293.0,7.641]
["bitfinex","ETHUSD",1750689939430,10.0,2293.2,2293.0,7.641]
["bitfinex","ETHUSD",1750689939960,0.55,2293.5,2293.0,7.641]
["bitfinex","ETHUSD",1750689940117,0.55,2293.3,2293.1,4.36073422]
["bitfinex","ETHUSD",1750689940311,10.0,2293.4,2293.1,4.36073422]
["bitfinex","ETHUSD",1750689940646,10.0,2293.4,2293.0,12.00199228]
["bitfinex","ETHUSD",1750689940864,10.0,2293.4,2293.0,7.641]
["bitfinex","ETHUSD",1750689941009,10.0,2293.1,2292.1,0.42781963]
["bitfinex","ETHUSD",1750689941334,10.89458871,2292.6,2292.2,8.5414]
["bitfinex","ETHUSD",1750689941642,10.0,2292.2,2291.6,0.9034]
["bitfinex","ETHUSD",1750689941946,0.55,2292.3,2292.1,4.3627432]
["bitfinex","ETHUSD",1750689942113,10.89458871,2292.4,2292.2,4.36247461]
["bitfinex","ETHUSD",1750689942456,10.89458871,2292.4,2292.2,4.36258708]
["bitfinex","ETHUSD",1750689942678,0.55,2292.7,2292.4,4.36209794]
["bitfinex","ETHUSD",1750689942809,10.55,2292.7,2292.4,4.36209794]
["bitfinex","ETHUSD",1750689943010,0.9331,2293.2,2292.6,4.36185989]
["bitfinex","ETHUSD",1750689943233,0.9331,2293.2,2291.5,0.9465]
["bitfinex","ETHUSD",1750689943234,10.89458871,2292.7,2291.5,0.9465]
["bitfinex","ETHUSD",1750689943446,0.55,2292.5,2292.1,4.36269577]
["bitfinex","ETHUSD",1750689943747,0.55,2292.5,2292.2,4.36251709]
["bitfinex","ETHUSD",1750689944060,10.0,2292.3,2292.2,7.66]
["bitfinex","ETHUSD",1750689944750,10.0,2292.3,2292.0,4.36291717]
["bitfinex","ETHUSD",1750689944910,10.0,2292.3,2292.1,7.655]
["bitfinex","ETHUSD",1750689945710,10.0,2292.3,2292.0,7.649]
["bitfinex","ETHUSD",1750689946544,10.0,2292.3,2292.0,12.01187993]
["bitfinex","ETHUSD",1750689946816,10.0,2292.3,2292.0,12.01191755]
["bitfinex","ETHUSD",1750689947128,0.55,2292.2,2292.0,7.649]
["bitfinex","ETHUSD",1750689947326,0.55,2292.2,2292.0,12.01198659]
["bitfinex","ETHUSD",1750689947547,0.55,2292.2,2292.0,7.649]
["bitfinex","ETHUSD",1750689948118,10.89458871,2292.1,2292.0,7.649]
["bitfinex","ETHUSD",1750689948316,0.55,2292.0,2291.8,7.64]
["bitfinex","ETHUSD",1750689948517,11.4988,2292.0,2291.4,4.3640658]
["bitfinex","ETHUSD",1750689948746,11.4988,2292.0,2291.2,7.637]
["bitfinex","ETHUSD",1750689948747,10.55,2291.6,2291.2,7.637]
["bitfinex","ETHUSD",1750689948952,10.89458871,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689949119,10.89458871,2291.3,2291.1,14.15962286]
["bitfinex","ETHUSD",1750689949436,10.89458871,2291.3,2291.1,9.795]
["bitfinex","ETHUSD",1750689949614,10.89458871,2291.3,2291.0,4.36479213]
["bitfinex","ETHUSD",1750689949815,10.89458871,2291.3,2291.1,7.637]
["bitfinex","ETHUSD",1750689950016,10.89458871,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750689950212,10.89458871,2291.3,2291.1,12.00160779]
["bitfinex","ETHUSD",1750689950451,10.89458871,2291.3,2291.1,12.00164312]
["bitfinex","ETHUSD",1750689950641,10.89458871,2291.3,2290.9,10.482]
["bitfinex","ETHUSD",1750689950813,10.89458871,2291.3,2291.0,12.00190045]
["bitfinex","ETHUSD",1750689951012,10.55,2291.2,2290.5,0.8987]
["bitfinex","ETHUSD",1750689951267,10.89458871,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750689951428,10.89458871,2290.6,2290.0,2.159]
["bitfinex","ETHUSD",1750689951429,11.4703,2290.5,2290.0,2.159]
["bitfinex","ETHUSD",1750689951633,10.89458871,2290.3,2289.9,4.36689452]
["bitfinex","ETHUSD",1750689951954,0.55,2290.2,2289.9,7.638]
["bitfinex","ETHUSD",1750689952159,0.55,2290.2,2289.8,4.36705789]
["bitfinex","ETHUSD",1750689952160,10.9507,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750689952323,10.0,2289.9,2289.7,4.36729301]
["bitfinex","ETHUSD",1750689952654,0.55,2290.2,2289.9,4.36689223]
["bitfinex","ETHUSD",1750689953064,10.55,2290.2,2289.9,12.00489223]
["bitfinex","ETHUSD",1750689953254,10.55,2290.2,2290.0,4.36677918]
["bitfinex","ETHUSD",1750689953565,0.55,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750689953767,0.55,2290.2,2289.0,4.36868762]
["bitfinex","ETHUSD",1750689953938,0.55,2290.2,2289.9,4.36691757]
["bitfinex","ETHUSD",1750689954151,10.0,2290.1,2289.8,4.36709063]
["bitfinex","ETHUSD",1750689954350,10.0,2290.1,2289.7,4.36730446]
["bitfinex","ETHUSD",1750689954351,0.55,2290.0,2289.7,4.36734579]
["bitfinex","ETHUSD",1750689954532,0.55,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689954846,0.55,2290.0,2289.8,7.64]
["bitfinex","ETHUSD",1750689955053,0.55,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689956069,0.55,2290.0,2289.8,12.00708718]
["bitfinex","ETHUSD",1750689956370,0.55,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750689957051,0.55,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750689957865,0.55,2290.1,2289.8,7.64]
["bitfinex","ETHUSD",1750689958178,0.55,2290.0,2289.8,7.641]
["bitfinex","ETHUSD",1750689958380,10.55,2289.8,2289.6,4.3675655]
["bitfinex","ETHUSD",1750689958529,0.55,2289.8,2289.5,12.00867758]
["bitfinex","ETHUSD",1750689958729,0.55,2289.8,2289.6,4.36757358]
["bitfinex","ETHUSD",1750689960534,0.55,2289.6,2288.8,0.9234]
["bitfinex","ETHUSD",1750689960746,10.0,2289.5,2288.9,7.642]
["bitfinex","ETHUSD",1750689961035,0.55,2289.4,2288.9,12.01080144]
["bitfinex","ETHUSD",1750689961257,10.55,2289.2,2288.8,4.36901834]
["bitfinex","ETHUSD",1750689961461,10.55,2289.2,2288.7,4.36927331]
["bitfinex","ETHUSD",1750689961462,11.44458871,2289.0,2288.7,7.642]
["bitfinex","ETHUSD",1750689961796,0.55,2288.8,2288.2,10.49]
["bitfinex","ETHUSD",1750689961951,0.9285,2289.1,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689961952,10.55,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750689962134,1.09285,2289.0,2288.7,4.36916831]
["bitfinex","ETHUSD",1750689962333,0.55,2288.9,2288.6,7.642]
["bitfinex","ETHUSD",1750689962574,0.55,2288.9,2288.2,4.37022148]
["bitfinex","ETHUSD",1750689962793,0.55,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689963202,10.0,2289.2,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689963494,0.9174,2289.4,2289.3,4.36814746]
["bitfinex","ETHUSD",1750689963696,0.8695,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750689963902,0.8695,2290.1,2289.6,4.36746816]
["bitfinex","ETHUSD",1750689964056,0.8695,2290.1,2289.8,4.3670807]
["bitfinex","ETHUSD",1750689964261,0.8695,2290.1,2289.7,4.36726218]
["bitfinex","ETHUSD",1750689964463,10.8695,2290.1,2289.7,4.36727381]
["bitfinex","ETHUSD",1750689964699,10.8695,2290.1,2289.6,4.36743962]
["bitfinex","ETHUSD",1750689964897,10.8695,2290.1,2289.2,7.643]
["bitfinex","ETHUSD",1750689964898,0.55,2290.0,2289.2,7.643]
["bitfinex","ETHUSD",1750689965097,0.55,2290.0,2289.8,4.36707937]
["bitfinex","ETHUSD",1750689965259,0.55,2289.9,2289.6,4.36746918]
["bitfinex","ETHUSD",1750689965464,10.55,2289.9,2289.4,4.36795666]
["bitfinex","ETHUSD",1750689965791,10.55,2289.9,2289.6,4.36756329]
["bitfinex","ETHUSD",1750689965988,10.55,2289.9,2289.5,4.36767208]
["bitfinex","ETHUSD",1750689966184,10.55,2289.9,2289.6,4.36757511]
["bitfinex","ETHUSD",1750689966382,10.55,2289.9,2289.4,4.3677708]
["bitfinex","ETHUSD",1750689966570,21.44458871,2289.9,2289.4,4.3677708]
["bitfinex","ETHUSD",1750689966883,21.44458871,2289.9,2289.5,4.36776548]
["bitfinex","ETHUSD",1750689967089,21.44458871,2289.9,2289.4,4.36787637]
["bitfinex","ETHUSD",1750689967284,10.0,2289.5,2288.8,0.8911]
["bitfinex","ETHUSD",1750689967499,10.0,2289.5,2289.2,4.36825552]
["bitfinex","ETHUSD",1750689967721,0.55,2289.4,2288.5,0.9125]
["bitfinex","ETHUSD",1750689968009,0.55,2289.2,2288.7,4.36929261]
["bitfinex","ETHUSD",1750689968194,0.55,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750689968360,0.55,2289.2,2288.6,9.794]
["bitfinex","ETHUSD",1750689968685,0.55,2289.2,2288.5,0.9125]
["bitfinex","ETHUSD",1750689968889,0.55,2289.2,2288.8,4.36901321]
["bitfinex","ETHUSD",1750689969063,10.55,2289.2,2288.8,4.36901321]
["bitfinex","ETHUSD",1750689969268,10.55,2289.2,2288.7,7.643]
["bitfinex","ETHUSD",1750689969469,10.55,2289.2,2288.9,4.36882164]
["bitfinex","ETHUSD",1750689969891,10.55,2289.2,2288.8,4.36899371]
["bitfinex","ETHUSD",1750689970202,0.55,2289.0,2288.8,4.36908935]
["bitfinex","ETHUSD",1750689970569,0.55,2289.0,2288.7,12.012178]
["bitfinex","ETHUSD",1750689970907,0.55,2289.0,2288.1,0.42810059]
["bitfinex","ETHUSD",1750689970908,10.89458871,2288.8,2288.1,0.42810059]
["bitfinex","ETHUSD",1750689971202,0.55,2288.7,2288.3,12.01393644]
["bitfinex","ETHUSD",1750689971403,0.55,2288.7,2288.2,7.643]
["bitfinex","ETHUSD",1750689971566,0.55,2288.7,2288.4,4.36972317]
["bitfinex","ETHUSD",1750689971966,0.55,2288.7,2288.5,4.36966419]
["bitfinex","ETHUSD",1750689972403,0.55,2288.7,2288.4,4.36977575]
["bitfinex","ETHUSD",1750689972603,0.55,2288.7,2288.4,4.36978725]
["bitfinex","ETHUSD",1750689972905,0.55,2288.7,2288.2,7.643]
["bitfinex","ETHUSD",1750689972906,17.76,2289.0,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689973106,17.76,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750689973292,0.9442,2289.3,2288.8,4.36907693]
["bitfinex","ETHUSD",1750689973492,0.8805,2289.7,2288.8,4.36910171]
["bitfinex","ETHUSD",1750689973686,2.95992326,2289.7,2289.3,4.3680862]
["bitfinex","ETHUSD",1750689973885,10.0,2289.6,2289.1,7.644]
["bitfinex","ETHUSD",1750689974084,0.55,2289.5,2289.1,12.01242932]
["bitfinex","ETHUSD",1750689974283,10.0,2289.6,2289.2,4.36826387]
["bitfinex","ETHUSD",1750689974489,10.8805,2289.7,2289.2,4.36821163]
["bitfinex","ETHUSD",1750689974783,10.8805,2289.7,2289.1,7.644]
["bitfinex","ETHUSD",1750689974988,0.55,2289.6,2289.1,12.01251921]
["bitfinex","ETHUSD",1750689975192,11.44458871,2289.6,2288.5,0.9143]
["bitfinex","ETHUSD",1750689975394,0.55,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689975784,10.55,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689976179,11.475,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689976373,22.23635887,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689976968,14.47635887,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689977212,1.475,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689978300,12.36958871,2289.2,2289.1,0.36467721]
["bitfinex","ETHUSD",1750689979037,12.36958871,2289.2,2288.6,4.36948352]
["bitfinex","ETHUSD",1750689979251,10.89458871,2288.9,2288.3,5.31325675]
["bitfinex","ETHUSD",1750689979397,10.55,2288.8,2288.4,0.36478876]
["bitfinex","ETHUSD",1750689979597,10.55,2288.5,2288.4,0.36478876]
["bitfinex","ETHUSD",1750689980001,10.55,2288.5,2287.9,4.37074506]
["bitfinex","ETHUSD",1750689980200,10.55,2288.5,2287.7,0.8889]
["bitfinex","ETHUSD",1750689980408,0.55,2288.1,2287.6,4.37128811]
["bitfinex","ETHUSD",1750689980754,0.55,2288.1,2287.8,4.37083399]
["bitfinex","ETHUSD",1750689980950,0.55,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750689981134,0.55,2288.1,2287.5,4.37158469]
["bitfinex","ETHUSD",1750689981319,0.55,2288.1,2287.9,4.37072054]
["bitfinex","ETHUSD",1750689981849,0.55,2288.1,2287.9,4.37081958]
["bitfinex","ETHUSD",1750689982016,0.55,2288.3,2288.1,4.37036094]
["bitfinex","ETHUSD",1750689982215,0.55,2288.3,2287.9,4.37069707]
["bitfinex","ETHUSD",1750689982626,0.55,2288.3,2288.0,4.37062685]
["bitfinex","ETHUSD",1750689982948,0.55,2288.6,2288.3,4.36988734]
["bitfinex","ETHUSD",1750689983147,10.55,2288.4,2287.9,4.37074297]
["bitfinex","ETHUSD",1750689983334,0.55,2288.2,2287.9,4.37072801]
["bitfinex","ETHUSD",1750689983507,0.55,2288.2,2287.6,0.8926]
["bitfinex","ETHUSD",1750689983707,0.55,2288.2,2287.9,4.37073742]
["bitfinex","ETHUSD",1750689983911,0.55,2288.2,2287.6,0.8926]
["bitfinex","ETHUSD",1750689984150,0.55,2288.2,2287.7,4.37106617]
["bitfinex","ETHUSD",1750689984344,0.55,2288.2,2287.6,4.37130184]
["bitfinex","ETHUSD",1750689984551,0.55,2288.2,2287.7,4.37119311]
["bitfinex","ETHUSD",1750689984758,0.55,2288.2,2287.7,4.37109747]
["bitfinex","ETHUSD",1750689985452,11.44458871,2288.2,2287.5,4.37148566]
["bitfinex","ETHUSD",1750689985651,11.44458871,2288.2,2287.6,7.645]
["bitfinex","ETHUSD",1750689985652,0.55,2288.0,2287.6,7.645]
["bitfinex","ETHUSD",1750689985857,0.55,2288.0,2287.4,10.494]
["bitfinex","ETHUSD",1750689986156,10.55,2287.8,2287.2,4.37214202]
["bitfinex","ETHUSD",1750689986650,10.55,2287.8,2287.1,4.37225206]
["bitfinex","ETHUSD",1750689986856,10.55,2287.8,2287.0,8.5309]
["bitfinex","ETHUSD",1750689987056,10.55,2287.8,2286.9,7.645]
["bitfinex","ETHUSD",1750689987057,13.02615809,2287.8,2286.9,7.645]
["bitfinex","ETHUSD",1750689987255,13.02615809,2287.8,2287.0,4.37254044]
["bitfinex","ETHUSD",1750689987632,13.02615809,2287.8,2287.1,4.37233497]
["bitfinex","ETHUSD",1750689987831,13.02615809,2287.8,2287.2,4.37204545]
["bitfinex","ETHUSD",1750689988036,10.55,2287.8,2287.3,4.37179182]
["bitfinex","ETHUSD",1750689988823,10.55,2287.8,2287.1,4.37234234]
["bitfinex","ETHUSD",1750689989121,0.55,2287.5,2287.0,4.37245384]
["bitfinex","ETHUSD",1750689989349,10.55,2287.5,2287.0,4.37245384]
["bitfinex","ETHUSD",1750689989762,10.55,2287.5,2287.2,4.37211595]
["bitfinex","ETHUSD",1750689990074,10.55,2287.5,2286.9,7.645]
["bitfinex","ETHUSD",1750689990223,0.897,2287.4,2286.7,2.152]
["bitfinex","ETHUSD",1750689990427,11.4825,2286.9,2286.5,10.498]
["bitfinex","ETHUSD",1750689990627,11.4825,2286.9,2286.1,4.37416339]
["bitfinex","ETHUSD",1750689990824,11.4825,2286.9,2286.2,4.37398929]
["bitfinex","ETHUSD",1750689991030,0.55,2286.4,2285.9,0.9165]
["bitfinex","ETHUSD",1750689991264,0.55,2286.4,2286.0,4.37445055]
["bitfinex","ETHUSD",1750689991629,10.0,2286.3,2285.8,7.646]
["bitfinex","ETHUSD",1750689991859,10.0,2286.3,2285.8,12.02082119]
["bitfinex","ETHUSD",1750689991860,0.55,2286.2,2285.8,12.02082119]
["bitfinex","ETHUSD",1750689992025,0.55,2286.2,2285.8,7.646]
["bitfinex","ETHUSD",1750689992226,0.55,2286.4,2285.8,12.02077259]
["bitfinex","ETHUSD",1750689992475,0.55,2286.8,2285.9,4.37464456]
["bitfinex","ETHUSD",1750689992760,0.55,2286.8,2286.4,4.37356789]
["bitfinex","ETHUSD",1750689992989,0.55,2286.8,2286.4,4.37358309]
["bitfinex","ETHUSD",1750689993195,0.55,2286.8,2286.4,4.37360553]
["bitfinex","ETHUSD",1750689993384,0.55,2286.8,2286.5,4.37338111]
["bitfinex","ETHUSD",1750689993578,0.55,2286.8,2285.9,4.37464456]
["bitfinex","ETHUSD",1750689993781,10.0,2287.1,2286.1,4.37419987]
["bitfinex","ETHUSD",1750689993782,0.55,2286.4,2286.1,4.37419987]
["bitfinex","ETHUSD",1750689993971,0.55,2286.4,2286.2,4.3740497]
["bitfinex","ETHUSD",1750689994168,0.55,2286.2,2285.9,7.647]
["bitfinex","ETHUSD",1750689994368,0.55,2286.0,2285.0,0.9165]
["bitfinex","ETHUSD",1750689994568,0.55,2286.0,2285.8,4.37475719]
["bitfinex","ETHUSD",1750689994794,0.55,2286.0,2285.7,4.37492945]
["bitfinex","ETHUSD",1750689994981,0.55,2286.0,2285.8,4.37483314]
["bitfinex","ETHUSD",1750689995464,0.55,2286.0,2285.7,4.37496327]
["bitfinex","ETHUSD",1750689995660,0.55,2286.0,2285.1,4.3760526]
["bitfinex","ETHUSD",1750689995661,11.4593,2285.9,2285.1,4.3760526]
["bitfinex","ETHUSD",1750689995884,10.55,2285.6,2285.2,4.37580537]
["bitfinex","ETHUSD",1750689996093,10.55,2285.6,2285.2,4.37588513]
["bitfinex","ETHUSD",1750689996398,10.55,2285.6,2285.2,4.37595267]
["bitfinex","ETHUSD",1750689996783,10.55,2285.6,2285.1,4.37607005]
["bitfinex","ETHUSD",1750689997071,10.55,2285.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750689997288,10.55,2285.6,2285.1,4.37606066]
["bitfinex","ETHUSD",1750689997492,0.55,2285.2,2284.9,0.36534754]
["bitfinex","ETHUSD",1750689997795,0.55,2285.2,2285.0,4.37628705]
["bitfinex","ETHUSD",1750689997995,0.55,2285.2,2284.9,0.36534754]
["bitfinex","ETHUSD",1750689998206,11.85808871,2285.1,2284.9,0.36534754]
["bitfinex","ETHUSD",1750689998370,0.55,2285.0,2284.9,4.74177149]
["bitfinex","ETHUSD",1750689998562,0.55,2285.0,2284.9,0.36534754]
["bitfinex","ETHUSD",1750689998762,0.55,2285.3,2284.9,0.36534754]
["bitfinex","ETHUSD",1750689998993,0.55,2285.3,2285.2,4.37598459]
["bitfinex","ETHUSD",1750689999205,0.55,2285.3,2285.0,4.37626083]
["bitfinex","ETHUSD",1750689999367,0.55,2285.3,2284.7,7.65]
["bitfinex","ETHUSD",1750689999561,0.55,2285.3,2284.8,4.37668041]
["bitfinex","ETHUSD",1750689999789,0.55,2285.3,2284.7,7.65]
["bitfinex","ETHUSD",1750690000097,0.55,2285.3,2284.8,4.37665874]
["bitfinex","ETHUSD",1750690000297,10.89458871,2285.1,2284.6,4.37699432]
["bitfinex","ETHUSD",1750690000461,0.55,2285.0,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690000667,0.55,2285.0,2284.5,4.59855535]
["bitfinex","ETHUSD",1750690000860,0.55,2285.0,2284.7,4.37693973]
["bitfinex","ETHUSD",1750690001095,0.55,2285.1,2284.9,4.37639674]
["bitfinex","ETHUSD",1750690001394,0.55,2285.1,2284.7,4.37686024]
["bitfinex","ETHUSD",1750690001562,0.55,2285.1,2284.8,4.37674015]
["bitfinex","ETHUSD",1750690001879,0.55,2285.1,2284.7,4.37683079]
["bitfinex","ETHUSD",1750690002081,0.55,2285.1,2284.8,4.37663029]
["bitfinex","ETHUSD",1750690002282,0.55,2285.1,2284.7,4.37683494]
["bitfinex","ETHUSD",1750690002795,0.55,2285.1,2284.8,4.37662531]
["bitfinex","ETHUSD",1750690003510,7.649,2285.5,2284.7,4.3769133]
["bitfinex","ETHUSD",1750690003511,0.9297,2285.7,2285.3,4.37568394]
["bitfinex","ETHUSD",1750690003712,0.9297,2285.7,2285.2,4.3759073]
["bitfinex","ETHUSD",1750690003913,11.82428871,2285.7,2285.1,4.37608776]
["bitfinex","ETHUSD",1750690004115,10.0,2285.6,2285.1,4.37608776]
["bitfinex","ETHUSD",1750690004304,10.0,2285.6,2284.6,0.9561]
["bitfinex","ETHUSD",1750690004305,10.89458871,2285.4,2284.6,0.9561]
["bitfinex","ETHUSD",1750690004600,0.55,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750690005418,0.872,2285.3,2284.6,0.911]
["bitfinex","ETHUSD",1750690005619,0.55,2285.0,2284.6,0.911]
["bitfinex","ETHUSD",1750690005790,0.55,2285.0,2284.9,4.37655914]
["bitfinex","ETHUSD",1750690005984,0.872,2285.3,2284.6,4.37713385]
["bitfinex","ETHUSD",1750690006185,0.55,2285.2,2285.0,4.37624152]
["bitfinex","ETHUSD",1750690006414,0.55,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750690006711,0.9272,2285.6,2284.9,0.9529]
["bitfinex","ETHUSD",1750690006910,0.55,2285.5,2285.1,8.75208868]
["bitfinex","ETHUSD",1750690007115,0.55,2285.5,2285.2,4.37583693]
["bitfinex","ETHUSD",1750690007280,0.55,2285.5,2285.1,4.37607299]
["bitfinex","ETHUSD",1750690007480,0.55,2285.5,2285.2,4.37597152]
["bitfinex","ETHUSD",1750690007696,0.55,2285.5,2285.1,4.37607632]
["bitfinex","ETHUSD",1750690007924,0.55,2285.5,2285.2,4.37595288]
["bitfinex","ETHUSD",1750690008301,0.55,2285.5,2285.3,4.37578809]
["bitfinex","ETHUSD",1750690008502,0.55,2285.5,2285.0,4.37623602]
["bitfinex","ETHUSD",1750690008750,0.55,2285.5,2285.1,4.37599277]
["bitfinex","ETHUSD",1750690009039,0.55,2285.5,2285.1,4.37606302]
["bitfinex","ETHUSD",1750690009614,0.55,2285.5,2285.1,4.37617414]
["bitfinex","ETHUSD",1750690009938,12.8105516,2285.5,2284.7,0.8965]
["bitfinex","ETHUSD",1750690010090,12.8105516,2285.5,2284.8,4.37663545]
["bitfinex","ETHUSD",1750690010290,0.9415,2285.4,2284.7,7.651]
["bitfinex","ETHUSD",1750690010511,0.9415,2285.4,2285.1,4.37609837]
["bitfinex","ETHUSD",1750690010714,0.9415,2285.4,2285.0,4.3762545]
["bitfinex","ETHUSD",1750690010917,0.55,2285.3,2284.8,4.37672928]
["bitfinex","ETHUSD",1750690011543,0.55,2285.3,2285.0,4.37629095]
["bitfinex","ETHUSD",1750690012191,0.55,2285.3,2284.9,4.37646314]
["bitfinex","ETHUSD",1750690012521,0.55,2285.3,2284.7,12.02779614]
["bitfinex","ETHUSD",1750690012701,0.55,2285.3,2284.8,4.37674995]
["bitfinex","ETHUSD",1750690013325,0.55,2285.3,2284.8,4.37667877]
["bitfinex","ETHUSD",1750690013527,0.55,2285.3,2284.8,4.3767507]
["bitfinex","ETHUSD",1750690013824,0.55,2285.3,2284.9,4.37642784]
["bitfinex","ETHUSD",1750690014024,0.55,2285.3,2284.8,4.37665008]
["bitfinex","ETHUSD",1750690014616,0.55,2285.3,2285.0,4.37629201]
["bitfinex","ETHUSD",1750690014813,0.55,2285.3,2284.7,12.02783224]
["bitfinex","ETHUSD",1750690015017,0.55,2285.3,2284.9,4.37654678]
["bitfinex","ETHUSD",1750690015931,0.55,2285.3,2284.8,4.37659284]
["bitfinex","ETHUSD",1750690016133,0.55,2285.3,2284.9,4.3764398]
["bitfinex","ETHUSD",1750690016294,0.55,2285.3,2284.9,4.37639075]
["bitfinex","ETHUSD",1750690016496,0.55,2285.3,2284.9,4.37638075]
["bitfinex","ETHUSD",1750690016829,0.55,2285.3,2284.7,12.02784845]
["bitfinex","ETHUSD",1750690016998,0.55,2285.3,2285.0,4.37618599]
["bitfinex","ETHUSD",1750690017197,0.55,2285.3,2285.0,4.37623881]
["bitfinex","ETHUSD",1750690018243,0.55,2285.3,2285.1,4.37615595]
["bitfinex","ETHUSD",1750690018543,0.55,2285.3,2285.0,4.37624898]
["bitfinex","ETHUSD",1750690019344,0.55,2285.3,2285.1,4.37616402]
["bitfinex","ETHUSD",1750690019645,2.152,2285.6,2285.1,4.37616402]
["bitfinex","ETHUSD",1750690019646,0.9248,2285.9,2285.3,4.37579311]
["bitfinex","ETHUSD",1750690019942,10.0,2285.8,2285.2,4.37582535]
["bitfinex","ETHUSD",1750690020143,0.55,2285.7,2285.4,4.37550588]
["bitfinex","ETHUSD",1750690020345,0.9248,2285.6,2284.6,0.8947]
["bitfinex","ETHUSD",1750690020642,0.55,2285.3,2284.7,14.17893881]
["bitfinex","ETHUSD",1750690020844,10.9248,2285.6,2285.3,4.37563334]
["bitfinex","ETHUSD",1750690020845,0.9248,2285.6,2285.3,4.37563334]
["bitfinex","ETHUSD",1750690021051,0.9248,2285.6,2285.4,4.375533]
["bitfinex","ETHUSD",1750690021248,0.8948,2285.8,2285.6,4.37520679]
["bitfinex","ETHUSD",1750690021415,0.8948,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750690021610,18.37167829,2286.3,2285.7,4.37502734]
["bitfinex","ETHUSD",1750690021611,1.92118738,2286.1,2285.8,4.3746794]
["bitfinex","ETHUSD",1750690021808,0.8737,2286.3,2285.7,4.37502734]
["bitfinex","ETHUSD",1750690022011,0.8737,2286.3,2285.8,12.02379719]
["bitfinex","ETHUSD",1750690022330,1.90156076,2286.5,2286.0,4.3743111]
["bitfinex","ETHUSD",1750690022535,0.8737,2286.5,2286.1,4.37417492]
["bitfinex","ETHUSD",1750690022732,0.8737,2286.5,2286.2,4.37398368]
["bitfinex","ETHUSD",1750690022947,1.02813341,2286.6,2286.4,4.37368789]
["bitfinex","ETHUSD",1750690023146,0.9536,2286.8,2286.3,4.37374717]
["bitfinex","ETHUSD",1750690023345,0.9536,2286.8,2285.9,5.30134008]
["bitfinex","ETHUSD",1750690023546,0.9536,2286.8,2286.3,4.37375518]
["bitfinex","ETHUSD",1750690023755,0.9536,2286.8,2286.4,4.37368157]
["bitfinex","ETHUSD",1750690024065,0.9536,2286.8,2286.6,4.37319722]
["bitfinex","ETHUSD",1750690024357,0.8801,2287.0,2286.7,4.37308255]
["bitfinex","ETHUSD",1750690024559,0.8801,2287.0,2286.4,12.91025665]
["bitfinex","ETHUSD",1750690024730,21.44458871,2286.9,2286.4,7.648]
["bitfinex","ETHUSD",1750690024924,11.44458871,2286.9,2286.4,7.648]
["bitfinex","ETHUSD",1750690025351,21.44458871,2286.9,2286.4,7.648]
["bitfinex","ETHUSD",1750690025552,21.44458871,2286.9,2286.2,4.37399717]
["bitfinex","ETHUSD",1750690025553,0.55,2286.5,2286.2,7.648]
["bitfinex","ETHUSD",1750690025751,10.55,2286.5,2286.0,12.02136628]
["bitfinex","ETHUSD",1750690025939,10.55,2286.5,2286.2,4.37405719]
["bitfinex","ETHUSD",1750690026326,10.55,2286.5,2286.0,7.647]
["bitfinex","ETHUSD",1750690026527,0.55,2286.5,2286.2,4.37394501]
["bitfinex","ETHUSD",1750690027063,0.926,2286.6,2286.0,7.647]
["bitfinex","ETHUSD",1750690027239,10.0,2287.0,2286.2,0.8985]
["bitfinex","ETHUSD",1750690027439,13.49156628,2287.0,2286.3,4.37381046]
["bitfinex","ETHUSD",1750690027657,13.49156628,2287.0,2286.3,4.37387919]
["bitfinex","ETHUSD",1750690027962,0.55,2286.9,2286.2,4.37393619]
["bitfinex","ETHUSD",1750690028273,0.55,2286.9,2286.3,4.37387919]
["bitfinex","ETHUSD",1750690028274,0.55,2286.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750690028483,0.55,2286.5,2286.2,7.646]
["bitfinex","ETHUSD",1750690028633,0.55,2286.5,2286.0,4.37436754]
["bitfinex","ETHUSD",1750690028833,0.55,2286.5,2286.1,4.37415791]
["bitfinex","ETHUSD",1750690029437,0.55,2286.5,2285.9,7.644]
["bitfinex","ETHUSD",1750690029759,0.55,2286.5,2285.9,12.0185377]
["bitfinex","ETHUSD",1750690029935,1.78142887,2286.5,2286.0,4.374445]
["bitfinex","ETHUSD",1750690030264,0.55,2286.5,2286.1,4.37417295]
["bitfinex","ETHUSD",1750690030830,0.55,2286.3,2285.9,12.01856935]
["bitfinex","ETHUSD",1750690031169,0.55,2286.1,2285.7,7.644]
["bitfinex","ETHUSD",1750690031474,0.8663,2286.0,2285.4,4.37550203]
["bitfinex","ETHUSD",1750690031675,0.55,2285.9,2285.5,4.3754067]
["bitfinex","ETHUSD",1750690032154,0.55,2285.9,2285.2,0.9445]
["bitfinex","ETHUSD",1750690032359,0.55,2285.9,2285.6,4.37505006]
["bitfinex","ETHUSD",1750690032658,0.55,2285.9,2285.4,4.37544687]
["bitfinex","ETHUSD",1750690033170,10.0,2285.8,2285.2,4.37587658]
["bitfinex","ETHUSD",1750690033373,10.0,2285.8,2285.3,4.37567409]
["bitfinex","ETHUSD",1750690033557,10.0,2285.8,2285.4,4.37558068]
["bitfinex","ETHUSD",1750690033954,0.8663,2286.0,2285.5,4.37530958]
["bitfinex","ETHUSD",1750690034288,0.55,2285.9,2285.5,4.37530958]
["bitfinex","ETHUSD",1750690034482,0.55,2285.9,2285.4,4.37549466]
["bitfinex","ETHUSD",1750690035057,0.55,2285.9,2285.4,4.37558646]
["bitfinex","ETHUSD",1750690035364,0.55,2285.9,2285.3,4.37571485]
["bitfinex","ETHUSD",1750690035565,0.55,2285.9,2285.3,4.37564727]
["bitfinex","ETHUSD",1750690035954,0.55,2285.9,2285.3,7.643]
["bitfinex","ETHUSD",1750690036390,0.55,2285.9,2285.4,4.37549642]
["bitfinex","ETHUSD",1750690037258,0.55,2285.9,2285.4,4.37558781]
["bitfinex","ETHUSD",1750690037259,0.55,2285.7,2285.4,4.37558781]
["bitfinex","ETHUSD",1750690037458,7.76,2285.6,2285.5,4.37541019]
["bitfinex","ETHUSD",1750690037658,7.76,2285.7,2285.6,4.37521876]
["bitfinex","ETHUSD",1750690037885,7.76,2285.7,2285.6,12.95691876]
["bitfinex","ETHUSD",1750690038099,7.76,2286.2,2286.0,4.3743732]
["bitfinex","ETHUSD",1750690038411,10.0,2286.2,2285.7,4.3749189]
["bitfinex","ETHUSD",1750690038558,10.0,2286.2,2285.6,12.01706092]
["bitfinex","ETHUSD",1750690038559,0.55,2286.1,2285.6,12.01706092]
["bitfinex","ETHUSD",1750690038759,0.55,2286.1,2285.7,4.37493418]
["bitfinex","ETHUSD",1750690038958,10.0,2286.2,2285.7,4.37493418]
["bitfinex","ETHUSD",1750690038959,0.55,2286.2,2285.7,4.37484769]
["bitfinex","ETHUSD",1750690039262,10.55,2286.2,2285.6,7.642]
["bitfinex","ETHUSD",1750690039576,21.44458871,2286.2,2285.6,12.01711559]
["bitfinex","ETHUSD",1750690039773,23.94247523,2286.2,2285.6,4.37511559]
["bitfinex","ETHUSD",1750690039974,23.94247523,2286.2,2285.6,12.01711559]
["bitfinex","ETHUSD",1750690040194,0.55,2286.0,2285.6,12.01711559]
["bitfinex","ETHUSD",1750690040373,0.55,2286.0,2285.7,4.37494347]
["bitfinex","ETHUSD",1750690040570,0.55,2286.0,2285.6,7.642]
["bitfinex","ETHUSD",1750690040759,0.9446,2285.9,2285.6,7.642]
["bitfinex","ETHUSD",1750690040960,0.9446,2285.9,2285.6,12.01712547]
["bitfinex","ETHUSD",1750690041696,0.9446,2285.9,2285.7,4.3749957]
["bitfinex","ETHUSD",1750690041904,0.9446,2285.9,2285.7,4.37500678]
["bitfinex","ETHUSD",1750690042074,0.9446,2285.9,2285.6,7.642]
["bitfinex","ETHUSD",1750690042275,0.9446,2285.9,2285.5,4.37536285]
["bitfinex","ETHUSD",1750690042600,10.0,2285.8,2285.5,12.01639395]
["bitfinex","ETHUSD",1750690042797,0.55,2285.7,2285.4,4.37549638]
["bitfinex","ETHUSD",1750690043010,0.55,2285.7,2285.4,12.01649638]
["bitfinex","ETHUSD",1750690043211,0.55,2285.7,2285.4,4.37549638]
["bitfinex","ETHUSD",1750690043896,0.55,2285.5,2285.2,4.3759697]
["bitfinex","ETHUSD",1750690044103,0.55,2285.5,2285.3,7.641]
["bitfinex","ETHUSD",1750690044287,0.55,2285.5,2285.3,4.37578871]
["bitfinex","ETHUSD",1750690044485,0.55,2285.5,2285.2,4.37587343]
["bitfinex","ETHUSD",1750690044883,0.55,2285.5,2285.3,4.37576705]
["bitfinex","ETHUSD",1750690045191,0.55,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750690045376,0.55,2285.5,2285.3,4.37569223]
["bitfinex","ETHUSD",1750690046605,0.55,2285.5,2285.3,12.01572166]
["bitfinex","ETHUSD",1750690047316,0.55,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750690048038,0.55,2285.5,2285.3,12.01571377]
["bitfinex","ETHUSD",1750690048513,8.31,2285.5,2285.3,12.01571377]
["bitfinex","ETHUSD",1750690048730,7.76,2285.5,2285.3,12.01563478]
["bitfinex","ETHUSD",1750690048871,17.76,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750690049074,7.76,2285.8,2285.7,12.01402734]
["bitfinex","ETHUSD",1750690049325,7.76,2285.8,2285.7,12.90632734]
["bitfinex","ETHUSD",1750690052290,7.76,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750690052495,0.8677,2285.9,2285.7,7.639]
["bitfinex","ETHUSD",1750690052697,0.8677,2285.9,2285.7,12.01394908]
["bitfinex","ETHUSD",1750690052991,10.0,2286.1,2285.7,7.639]
["bitfinex","ETHUSD",1750690053218,10.9533,2286.1,2285.6,4.37511831]
["bitfinex","ETHUSD",1750690053527,10.9533,2286.1,2285.7,12.01294032]
["bitfinex","ETHUSD",1750690053835,0.8809,2285.7,2285.0,0.9298]
["bitfinex","ETHUSD",1750690054139,10.0,2285.5,2285.1,7.638]
["bitfinex","ETHUSD",1750690054302,7.76,2285.5,2285.2,4.37593397]
["bitfinex","ETHUSD",1750690054507,7.76,2285.5,2285.3,4.37578071]
["bitfinex","ETHUSD",1750690054690,7.76,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750690054894,7.76,2285.5,2285.4,7.637]
["bitfinex","ETHUSD",1750690055294,8.31,2285.5,2285.4,7.637]
["bitfinex","ETHUSD",1750690055634,0.55,2285.4,2285.2,7.637]
["bitfinex","ETHUSD",1750690056336,0.55,2285.4,2285.2,12.01297474]
["bitfinex","ETHUSD",1750690056736,0.55,2285.4,2285.2,7.637]
["bitfinex","ETHUSD",1750690057203,10.55,2285.4,2284.8,2.148]
["bitfinex","ETHUSD",1750690057544,10.55,2285.4,2284.6,5.27708258]
["bitfinex","ETHUSD",1750690057545,10.55,2285.2,2284.6,5.27708258]
["bitfinex","ETHUSD",1750690057695,10.55,2285.0,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690057899,24.20902804,2285.0,2284.6,12.0140091]
["bitfinex","ETHUSD",1750690058297,24.20902804,2285.0,2284.6,7.637]
["bitfinex","ETHUSD",1750690058494,0.9144,2284.8,2284.6,7.636]
["bitfinex","ETHUSD",1750690059416,0.9144,2284.8,2284.6,12.01305638]
["bitfinex","ETHUSD",1750690059614,0.9144,2284.8,2284.6,7.636]
["bitfinex","ETHUSD",1750690059945,7.76,2284.9,2284.7,4.37694226]
["bitfinex","ETHUSD",1750690060297,7.76,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750690060298,17.76,2284.9,2284.8,4.3767507]
["bitfinex","ETHUSD",1750690060501,0.8331,2285.9,2285.0,4.37635605]
["bitfinex","ETHUSD",1750690060709,7.76,2285.8,2285.6,4.3751939]
["bitfinex","ETHUSD",1750690060945,7.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750690061294,17.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750690061501,10.0,2285.8,2285.7,12.01095087]
["bitfinex","ETHUSD",1750690061702,7.76,2285.9,2285.8,4.37483594]
["bitfinex","ETHUSD",1750690062339,10.0,2285.8,2285.7,12.0109224]
["bitfinex","ETHUSD",1750690062545,10.0,2285.8,2285.7,7.636]
["bitfinex","ETHUSD",1750690063315,10.0,2285.8,2285.6,7.635]
["bitfinex","ETHUSD",1750690063934,0.55,2285.6,2285.3,7.635]
["bitfinex","ETHUSD",1750690064507,0.55,2285.4,2285.2,7.635]
["bitfinex","ETHUSD",1750690065313,0.55,2285.4,2285.2,12.0109559]
["bitfinex","ETHUSD",1750690065630,0.55,2285.4,2285.1,4.37607761]
["bitfinex","ETHUSD",1750690065842,0.55,2285.4,2285.2,7.635]
["bitfinex","ETHUSD",1750690066002,0.55,2285.6,2285.3,4.37578202]
["bitfinex","ETHUSD",1750690066205,0.8319,2285.7,2285.2,7.635]
["bitfinex","ETHUSD",1750690066441,0.8319,2285.7,2285.3,4.37562154]
["bitfinex","ETHUSD",1750690066818,0.8319,2285.7,2285.3,4.37577965]
["bitfinex","ETHUSD",1750690067042,0.8319,2285.7,2285.3,7.634]
["bitfinex","ETHUSD",1750690067740,10.8947,2285.5,2284.2,21.3514]
["bitfinex","ETHUSD",1750690067948,10.8947,2285.5,2285.1,4.37607814]
["bitfinex","ETHUSD",1750690068449,0.55,2285.4,2285.0,7.634]
["bitfinex","ETHUSD",1750690068742,0.55,2285.4,2285.0,12.01035947]
["bitfinex","ETHUSD",1750690069040,0.55,2285.4,2285.0,7.634]
["bitfinex","ETHUSD",1750690069239,0.55,2285.4,2285.0,12.01028064]
["bitfinex","ETHUSD",1750690069414,0.55,2285.4,2285.0,12.00928064]
["bitfinex","ETHUSD",1750690070041,0.8947,2285.5,2285.0,7.633]
["bitfinex","ETHUSD",1750690070339,0.8947,2285.5,2285.3,4.37576124]
["bitfinex","ETHUSD",1750690070643,0.9029,2285.8,2285.4,4.37560164]
["bitfinex","ETHUSD",1750690071342,0.9029,2285.8,2285.4,7.633]
["bitfinex","ETHUSD",1750690071642,0.9029,2285.8,2285.0,2.142]
["bitfinex","ETHUSD",1750690071643,0.8272,2285.4,2285.0,4.37624657]
["bitfinex","ETHUSD",1750690071860,0.8272,2285.4,2285.1,4.37607342]
["bitfinex","ETHUSD",1750690072013,0.8272,2285.4,2285.0,7.633]
["bitfinex","ETHUSD",1750690072530,10.0,2285.2,2285.0,7.633]
["bitfinex","ETHUSD",1750690072741,0.55,2285.3,2285.0,12.00935017]
["bitfinex","ETHUSD",1750690072940,0.55,2285.3,2285.0,7.633]
["bitfinex","ETHUSD",1750690074026,0.8272,2285.4,2285.0,12.00928188]
["bitfinex","ETHUSD",1750690074233,0.8272,2285.4,2285.1,4.37615179]
["bitfinex","ETHUSD",1750690074467,0.8272,2285.4,2285.2,4.37598017]
["bitfinex","ETHUSD",1750690074666,1.4521,2285.6,2285.2,4.37598017]
["bitfinex","ETHUSD",1750690074872,1.4521,2285.6,2285.1,4.37606223]
["bitfinex","ETHUSD",1750690075019,10.0,2285.5,2285.0,12.00927873]
["bitfinex","ETHUSD",1750690075220,10.0,2285.5,2285.1,4.37616679]
["bitfinex","ETHUSD",1750690075544,2.59731,2285.6,2285.1,4.37616679]
["bitfinex","ETHUSD",1750690075545,1.4521,2285.6,2285.1,4.37616679]
["bitfinex","ETHUSD",1750690076059,1.4521,2285.6,2285.2,4.37596812]
["bitfinex","ETHUSD",1750690077051,1.4521,2285.6,2285.1,4.37608842]
["bitfinex","ETHUSD",1750690077421,1.4521,2285.6,2285.0,12.00923275]
["bitfinex","ETHUSD",1750690077617,0.55,2285.4,2284.6,0.8585]
["bitfinex","ETHUSD",1750690077822,0.55,2285.4,2284.9,4.37643086]
["bitfinex","ETHUSD",1750690078022,0.55,2285.4,2285.0,7.631]
["bitfinex","ETHUSD",1750690079722,0.55,2285.4,2285.0,12.00735924]
["bitfinex","ETHUSD",1750690080441,0.55,2285.4,2285.0,7.631]
["bitfinex","ETHUSD",1750690080759,1.055,2285.3,2284.9,12.0064099]
["bitfinex","ETHUSD",1750690081052,0.55,2285.4,2284.9,7.63]
["bitfinex","ETHUSD",1750690081425,0.55,2285.4,2284.9,12.00648109]
["bitfinex","ETHUSD",1750690081627,0.55,2285.4,2284.9,7.63]
["bitfinex","ETHUSD",1750690081823,10.55,2285.2,2284.7,4.37685305]
["bitfinex","ETHUSD",1750690082338,10.0,2285.1,2284.7,4.37685374]
["bitfinex","ETHUSD",1750690082561,0.55,2285.0,2284.6,7.629]
["bitfinex","ETHUSD",1750690082724,12.51034762,2285.1,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690082926,0.8511,2284.8,2284.6,4.37712512]
["bitfinex","ETHUSD",1750690083367,3.40294762,2285.1,2284.8,4.37658811]
["bitfinex","ETHUSD",1750690083529,0.8926,2285.1,2284.9,4.37652671]
["bitfinex","ETHUSD",1750690083731,0.8926,2285.1,2284.8,4.37663863]
["bitfinex","ETHUSD",1750690083927,0.8926,2285.1,2284.9,4.37653623]
["bitfinex","ETHUSD",1750690084403,0.55,2285.4,2284.9,4.37653623]
["bitfinex","ETHUSD",1750690084532,0.55,2285.2,2285.0,4.37623148]
["bitfinex","ETHUSD",1750690084863,0.55,2285.2,2284.9,4.37646621]
["bitfinex","ETHUSD",1750690085035,0.8486,2285.3,2285.0,4.37623678]
["bitfinex","ETHUSD",1750690085362,0.55,2285.2,2284.6,4.37713385]
["bitfinex","ETHUSD",1750690085562,0.55,2285.2,2284.7,4.37686741]
["bitfinex","ETHUSD",1750690085768,0.55,2285.2,2284.7,4.37679678]
["bitfinex","ETHUSD",1750690086156,0.55,2285.2,2284.8,4.3767313]
["bitfinex","ETHUSD",1750690086764,0.55,2285.2,2284.8,4.37674036]
["bitfinex","ETHUSD",1750690086932,12.86953833,2285.3,2284.6,12.00405063]
["bitfinex","ETHUSD",1750690086933,0.55,2285.0,2284.7,4.37685127]
["bitfinex","ETHUSD",1750690087135,0.55,2285.0,2284.6,12.00405071]
["bitfinex","ETHUSD",1750690087335,0.55,2284.8,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690087532,0.827,2284.9,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690087779,0.827,2284.9,2284.6,4.37711993]
["bitfinex","ETHUSD",1750690087949,2.31249538,2284.9,2284.5,4.5985087]
["bitfinex","ETHUSD",1750690088545,10.55,2284.8,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690089675,22.34827833,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750690089844,11.4122,2284.5,2283.5,4.3791812]
["bitfinex","ETHUSD",1750690090049,10.8622,2284.1,2283.5,4.37911978]
["bitfinex","ETHUSD",1750690090245,0.55,2284.0,2283.5,4.37911978]
["bitfinex","ETHUSD",1750690090871,0.55,2284.0,2283.7,4.3787706]
["bitfinex","ETHUSD",1750690091043,0.55,2284.0,2283.5,4.37910768]
["bitfinex","ETHUSD",1750690091240,0.55,2284.0,2283.3,7.626]
["bitfinex","ETHUSD",1750690091465,10.0,2283.7,2283.4,4.37941194]
["bitfinex","ETHUSD",1750690091663,10.0,2283.7,2283.0,7.625]
["bitfinex","ETHUSD",1750690091936,0.8967,2283.8,2283.4,4.37930751]
["bitfinex","ETHUSD",1750690092247,0.8967,2283.8,2283.4,4.37933489]
["bitfinex","ETHUSD",1750690092248,0.55,2283.7,2283.4,4.37933489]
["bitfinex","ETHUSD",1750690092452,0.55,2283.7,2283.4,4.37940678]
["bitfinex","ETHUSD",1750690092661,0.55,2283.7,2283.3,4.37953054]
["bitfinex","ETHUSD",1750690092871,10.55,2283.7,2283.2,4.37968988]
["bitfinex","ETHUSD",1750690093070,13.78827783,2283.7,2283.2,4.37968988]
["bitfinex","ETHUSD",1750690093271,13.78827783,2283.7,2283.3,4.37950503]
["bitfinex","ETHUSD",1750690093655,13.78827783,2283.7,2283.4,4.37934311]
["bitfinex","ETHUSD",1750690093857,11.4106,2283.4,2282.7,4.38065642]
["bitfinex","ETHUSD",1750690094061,11.4106,2283.4,2282.1,4.38183343]
["bitfinex","ETHUSD",1750690094062,0.8677,2282.9,2282.1,0.835]
["bitfinex","ETHUSD",1750690094265,10.0,2282.7,2282.2,4.60293533]
["bitfinex","ETHUSD",1750690094470,10.0,2282.7,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690094669,0.55,2282.6,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690094843,0.55,2282.6,2282.3,4.38145171]
["bitfinex","ETHUSD",1750690095166,10.55,2282.4,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690095366,13.66200783,2282.4,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690095567,12.686,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690095782,10.0,2282.3,2282.2,4.60303782]
["bitfinex","ETHUSD",1750690096079,10.0,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690096444,10.55,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750690096649,0.55,2282.0,2280.4,0.8672]
["bitfinex","ETHUSD",1750690096966,20.59804783,2282.3,2280.5,4.38497896]
["bitfinex","ETHUSD",1750690096967,10.8727,2281.0,2280.5,4.38497896]
["bitfinex","ETHUSD",1750690097145,10.8727,2281.0,2280.1,0.8672]
["bitfinex","ETHUSD",1750690097146,10.8727,2281.0,2280.6,4.7506865]
["bitfinex","ETHUSD",1750690097479,1.4227,2281.3,2281.0,4.38393565]
["bitfinex","ETHUSD",1750690097670,10.0,2281.1,2280.7,0.36602034]
["bitfinex","ETHUSD",1750690097842,10.0,2280.8,2280.7,0.36602034]
["bitfinex","ETHUSD",1750690098210,13.5597,2280.8,2280.7,0.36602034]
["bitfinex","ETHUSD",1750690098755,21.80877833,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690098956,24.53965616,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690099508,11.4227,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690099800,10.93607833,2280.2,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690100094,10.0,2280.1,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690100298,0.55,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690101292,2.688,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690101443,5.81350783,2280.0,2279.9,0.2213009]
["bitfinex","ETHUSD",1750690102210,0.872,2279.9,2277.6,5.70950548]
["bitfinex","ETHUSD",1750690102418,11.80807833,2279.9,2278.3,4.39423694]
["bitfinex","ETHUSD",1750690102713,11.80807833,2279.9,2279.2,4.38732309]
["bitfinex","ETHUSD",1750690102714,10.55,2279.7,2279.2,4.38732309]
["bitfinex","ETHUSD",1750690103021,0.55,2279.3,2278.5,4.3888449]
["bitfinex","ETHUSD",1750690103176,0.55,2279.3,2278.3,2.143]
["bitfinex","ETHUSD",1750690103177,0.55,2279.1,2278.3,2.143]
["bitfinex","ETHUSD",1750690103387,10.55,2279.1,2278.3,0.005]
["bitfinex","ETHUSD",1750690103696,12.99960783,2279.1,2278.6,4.38853573]
["bitfinex","ETHUSD",1750690103863,12.99960783,2279.1,2278.3,4.39412155]
["bitfinex","ETHUSD",1750690104061,12.99960783,2279.1,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690104259,0.55,2279.1,2278.4,4.38895487]
["bitfinex","ETHUSD",1750690104462,0.55,2279.1,2278.3,4.39411572]
["bitfinex","ETHUSD",1750690104724,0.55,2279.1,2278.3,0.005]
["bitfinex","ETHUSD",1750690104873,0.872,2279.2,2278.3,16.53319973]
["bitfinex","ETHUSD",1750690105075,10.55,2279.4,2278.3,2.144]
["bitfinex","ETHUSD",1750690105276,12.11796,2279.4,2278.8,4.38817015]
["bitfinex","ETHUSD",1750690105520,12.11796,2279.4,2278.6,6.52763037]
["bitfinex","ETHUSD",1750690105521,10.0,2279.4,2278.6,6.52763037]
["bitfinex","ETHUSD",1750690105670,1.28035078,2279.8,2279.1,4.38758317]
["bitfinex","ETHUSD",1750690105870,1.28035078,2279.8,2279.0,4.38788942]
["bitfinex","ETHUSD",1750690106065,0.8568,2280.1,2279.1,2.139]
["bitfinex","ETHUSD",1750690106279,0.8568,2280.1,2279.4,4.38696297]
["bitfinex","ETHUSD",1750690106509,0.8568,2280.1,2279.5,4.38692549]
["bitfinex","ETHUSD",1750690106803,0.8568,2280.1,2279.5,4.38681009]
["bitfinex","ETHUSD",1750690107170,0.8568,2280.1,2279.2,4.38750438]
["bitfinex","ETHUSD",1750690107511,2.15638,2280.1,2279.3,4.38714415]
["bitfinex","ETHUSD",1750690107714,0.8568,2280.1,2279.1,2.139]
["bitfinex","ETHUSD",1750690107867,10.93607833,2280.4,2279.1,2.139]
["bitfinex","ETHUSD",1750690107868,0.8507,2280.4,2279.9,4.38598447]
["bitfinex","ETHUSD",1750690108068,0.8507,2280.4,2279.8,4.38628494]
["bitfinex","ETHUSD",1750690108370,0.8507,2280.4,2279.9,4.38613274]
["bitfinex","ETHUSD",1750690108676,1.81767415,2280.4,2279.6,2.14]
["bitfinex","ETHUSD",1750690108881,10.93607833,2280.0,2279.4,0.8476]
["bitfinex","ETHUSD",1750690109077,0.55,2279.8,2279.3,4.38714615]
["bitfinex","ETHUSD",1750690109285,0.55,2279.8,2279.2,4.38742182]
["bitfinex","ETHUSD",1750690109698,0.55,2279.8,2279.1,14.196607]
["bitfinex","ETHUSD",1750690109897,10.55,2279.6,2278.8,4.38826737]
["bitfinex","ETHUSD",1750690110097,0.55,2279.4,2278.9,4.38807163]
["bitfinex","ETHUSD",1750690110298,0.55,2279.4,2278.3,0.8415]
["bitfinex","ETHUSD",1750690110512,0.55,2279.4,2278.7,4.38838348]
["bitfinex","ETHUSD",1750690110701,0.55,2279.4,2278.4,14.20690384]
["bitfinex","ETHUSD",1750690110886,0.55,2279.4,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690111097,0.55,2279.4,2278.7,4.38836021]
["bitfinex","ETHUSD",1750690111409,0.55,2279.2,2278.3,0.8415]
["bitfinex","ETHUSD",1750690111608,0.55,2278.9,2278.3,4.39415457]
["bitfinex","ETHUSD",1750690111790,10.55,2278.7,2278.3,0.005]
["bitfinex","ETHUSD",1750690113693,0.55,2279.0,2278.3,0.005]
["bitfinex","ETHUSD",1750690113887,10.55,2278.8,2278.3,0.005]
["bitfinex","ETHUSD",1750690114103,0.9014,2278.7,2278.3,0.005]
["bitfinex","ETHUSD",1750690114305,1.4514,2278.4,2278.3,0.005]
["bitfinex","ETHUSD",1750690114505,1.4514,2278.4,2277.3,0.005]
["bitfinex","ETHUSD",1750690114506,0.55,2278.0,2277.3,0.005]
["bitfinex","ETHUSD",1750690114706,0.55,2277.4,2277.3,0.005]
["bitfinex","ETHUSD",1750690115303,34.40028616,2277.4,2277.3,0.005]
["bitfinex","ETHUSD",1750690115505,22.35467833,2277.4,2277.3,0.005]
["bitfinex","ETHUSD",1750690116209,22.78557609,2277.4,2277.3,0.005]
["bitfinex","ETHUSD",1750690117120,10.55,2277.3,2276.2,4.39317226]
["bitfinex","ETHUSD",1750690117304,10.55,2276.7,2276.1,0.8982]
["bitfinex","ETHUSD",1750690117508,0.55,2277.2,2276.7,4.39216168]
["bitfinex","ETHUSD",1750690117810,0.55,2277.2,2276.8,4.39199556]
["bitfinex","ETHUSD",1750690117994,0.55,2277.2,2276.3,2.212]
["bitfinex","ETHUSD",1750690118395,1.29949776,2277.4,2276.3,6.60508519]
["bitfinex","ETHUSD",1750690118605,0.8882,2277.8,2277.4,4.39082744]
["bitfinex","ETHUSD",1750690118907,1.32351221,2277.8,2276.9,4.3919364]
["bitfinex","ETHUSD",1750690119108,11.82427833,2278.3,2277.7,4.39039381]
["bitfinex","ETHUSD",1750690119420,11.82427833,2278.3,2277.3,5.27863462]
["bitfinex","ETHUSD",1750690119421,3.41931426,2278.3,2277.8,4.39009657]
["bitfinex","ETHUSD",1750690119620,13.48165557,2278.3,2277.3,0.8875]
["bitfinex","ETHUSD",1750690119789,12.27071631,2278.3,2277.5,4.39063964]
["bitfinex","ETHUSD",1750690119989,10.0,2277.6,2277.0,4.39156006]
["bitfinex","ETHUSD",1750690120191,10.0,2277.6,2277.1,4.39140423]
["bitfinex","ETHUSD",1750690120403,10.55,2277.8,2277.0,4.39160533]
["bitfinex","ETHUSD",1750690120603,10.55,2277.8,2277.0,4.39161168]
["bitfinex","ETHUSD",1750690120902,10.55,2277.8,2277.3,4.39098798]
["bitfinex","ETHUSD",1750690121119,12.83645695,2278.2,2277.6,4.39047029]
["bitfinex","ETHUSD",1750690121420,15.14683323,2278.2,2277.3,2.213]
["bitfinex","ETHUSD",1750690121728,22.85745695,2278.4,2277.6,4.39048749]
["bitfinex","ETHUSD",1750690121894,22.85745695,2278.4,2277.6,4.39047357]
["bitfinex","ETHUSD",1750690122243,2.213,2278.4,2277.5,0.8789]
["bitfinex","ETHUSD",1750690122388,2.213,2278.4,2277.9,4.39000252]
["bitfinex","ETHUSD",1750690122587,10.0,2278.6,2277.7,4.39028791]
["bitfinex","ETHUSD",1750690122823,20.65645695,2278.7,2277.9,4.38982699]
["bitfinex","ETHUSD",1750690123001,0.8606,2278.6,2277.5,0.8789]
["bitfinex","ETHUSD",1750690123209,0.8606,2278.6,2277.9,4.38987998]
["bitfinex","ETHUSD",1750690123406,0.8606,2278.6,2277.5,0.8789]
["bitfinex","ETHUSD",1750690123607,0.8606,2278.6,2277.2,4.39123919]
["bitfinex","ETHUSD",1750690123608,10.8606,2278.2,2277.2,4.39123919]
["bitfinex","ETHUSD",1750690123891,0.55,2277.7,2276.9,2.213]
["bitfinex","ETHUSD",1750690124098,0.55,2278.0,2277.5,4.39076345]
["bitfinex","ETHUSD",1750690124439,0.55,2278.0,2276.8,4.3921293]
["bitfinex","ETHUSD",1750690124440,0.8606,2278.2,2277.4,3.0774]
["bitfinex","ETHUSD",1750690124643,0.7968,2278.5,2277.9,4.38992838]
["bitfinex","ETHUSD",1750690124823,10.7968,2278.5,2277.8,4.39002886]
["bitfinex","ETHUSD",1750690125145,0.7968,2278.5,2278.0,4.3896249]
["bitfinex","ETHUSD",1750690125290,0.7968,2278.9,2278.2,4.38932993]
["bitfinex","ETHUSD",1750690125489,0.36601152,2278.8,2277.8,4.39020107]
["bitfinex","ETHUSD",1750690125694,0.36601152,2278.8,2277.4,0.8644]
["bitfinex","ETHUSD",1750690125896,10.0,2278.2,2277.5,2.213]
["bitfinex","ETHUSD",1750690126205,0.55,2278.1,2277.6,4.39048605]
["bitfinex","ETHUSD",1750690126400,0.55,2278.1,2277.7,4.39037318]
["bitfinex","ETHUSD",1750690126728,0.55,2278.4,2277.8,4.39000933]
["bitfinex","ETHUSD",1750690127027,0.55,2278.4,2278.0,4.38980488]
["bitfinex","ETHUSD",1750690127235,0.55,2278.4,2277.7,4.39039381]
["bitfinex","ETHUSD",1750690127403,0.55,2278.4,2277.5,6.60374897]
["bitfinex","ETHUSD",1750690127737,0.55,2278.4,2277.7,4.39033741]
["bitfinex","ETHUSD",1750690127907,1.13468,2278.3,2277.7,2.213]
["bitfinex","ETHUSD",1750690128097,0.55,2278.4,2277.8,4.39011639]
["bitfinex","ETHUSD",1750690128300,0.55,2278.4,2277.7,2.213]
["bitfinex","ETHUSD",1750690128533,0.55,2278.1,2277.4,0.8644]
["bitfinex","ETHUSD",1750690128727,0.55,2278.1,2277.2,2.213]
["bitfinex","ETHUSD",1750690128894,0.55,2277.9,2277.5,4.39060641]
["bitfinex","ETHUSD",1750690129230,0.45013052,2278.4,2277.9,4.38985361]
["bitfinex","ETHUSD",1750690129430,0.8126,2278.6,2278.0,4.38978084]
["bitfinex","ETHUSD",1750690129634,0.8126,2278.6,2278.1,4.38947952]
["bitfinex","ETHUSD",1750690129791,0.8126,2278.6,2278.1,4.38953141]
["bitfinex","ETHUSD",1750690129992,0.8126,2278.6,2277.9,4.39000834]
["bitfinex","ETHUSD",1750690130318,0.8126,2278.6,2278.0,6.60270764]
["bitfinex","ETHUSD",1750690130517,0.8126,2278.6,2278.2,4.38926487]
["bitfinex","ETHUSD",1750690130709,0.8126,2278.6,2278.0,2.213]
["bitfinex","ETHUSD",1750690131025,0.8126,2278.6,2278.2,4.38934581]
["bitfinex","ETHUSD",1750690131231,0.8126,2278.6,2278.2,4.38940321]
["bitfinex","ETHUSD",1750690131632,0.8126,2278.6,2277.8,4.39020107]
["bitfinex","ETHUSD",1750690131931,10.55,2278.8,2278.3,4.38913574]
["bitfinex","ETHUSD",1750690132348,0.8559,2278.9,2278.3,0.8774]
["bitfinex","ETHUSD",1750690132532,0.36601152,2278.8,2278.3,0.8774]
["bitfinex","ETHUSD",1750690132732,0.36601152,2278.8,2278.7,4.3884671]
["bitfinex","ETHUSD",1750690133325,0.8058,2279.6,2279.0,4.38775805]
["bitfinex","ETHUSD",1750690133525,0.06569393,2279.5,2279.0,4.38788942]
["bitfinex","ETHUSD",1750690133745,0.06569393,2279.5,2278.9,6.60105687]
["bitfinex","ETHUSD",1750690133947,0.06569393,2279.5,2278.9,7.44507235]
["bitfinex","ETHUSD",1750690134153,0.06569393,2279.5,2279.2,4.38749518]
["bitfinex","ETHUSD",1750690134652,0.06569393,2279.5,2279.1,4.38758379]
["bitfinex","ETHUSD",1750690134849,0.06569393,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750690135420,7.76,2279.9,2279.8,4.38634967]
["bitfinex","ETHUSD",1750690135620,1.24666738,2280.2,2279.5,5.23091257]
["bitfinex","ETHUSD",1750690135820,1.24666738,2280.2,2280.0,4.38577864]
["bitfinex","ETHUSD",1750690136020,1.24666738,2280.2,2280.1,4.38577255]
["bitfinex","ETHUSD",1750690136230,1.24666738,2280.2,2280.0,4.38587329]
["bitfinex","ETHUSD",1750690136452,8.6117,2280.6,2280.2,4.38548536]
["bitfinex","ETHUSD",1750690136621,8.6117,2280.6,2279.5,0.844]
["bitfinex","ETHUSD",1750690136622,10.0,2280.5,2280.3,4.38526539]
["bitfinex","ETHUSD",1750690136949,8.6117,2280.6,2279.9,2.212]
["bitfinex","ETHUSD",1750690137157,0.8358,2280.9,2279.9,2.212]
["bitfinex","ETHUSD",1750690137352,15.565,2281.5,2280.8,4.38442651]
["bitfinex","ETHUSD",1750690137568,2.3765,2281.4,2281.0,4.38387896]
["bitfinex","ETHUSD",1750690137853,0.06569393,2281.3,2280.6,7.811]
["bitfinex","ETHUSD",1750690138029,0.06569393,2281.3,2280.9,4.38408882]
["bitfinex","ETHUSD",1750690138225,0.06569393,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690138438,0.06569393,2281.3,2280.7,4.38461875]
["bitfinex","ETHUSD",1750690138653,0.06569393,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690139537,0.43700974,2281.7,2280.4,4.38503086]
["bitfinex","ETHUSD",1750690139739,10.0,2281.3,2280.3,7.83]
["bitfinex","ETHUSD",1750690140064,0.8261,2281.4,2280.3,7.83]
["bitfinex","ETHUSD",1750690140263,12.83645695,2281.8,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690140264,0.883,2281.8,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690140425,13.27724159,2281.8,2281.1,10.8774]
["bitfinex","ETHUSD",1750690140626,10.0,2281.3,2280.7,20.606]
["bitfinex","ETHUSD",1750690140845,10.55,2280.9,2280.5,4.38497246]
["bitfinex","ETHUSD",1750690141043,10.55,2280.9,2279.8,0.879]
["bitfinex","ETHUSD",1750690141256,10.55,2280.9,2279.9,2.212]
["bitfinex","ETHUSD",1750690141459,10.55,2280.9,2280.3,4.38529286]
["bitfinex","ETHUSD",1750690141629,10.55,2280.9,2280.3,4.38519666]
["bitfinex","ETHUSD",1750690141828,13.7506457,2280.9,2280.0,2.212]
["bitfinex","ETHUSD",1750690142037,13.7506457,2280.9,2280.4,4.38515992]
["bitfinex","ETHUSD",1750690142345,13.2006457,2280.9,2280.5,4.38499984]
["bitfinex","ETHUSD",1750690142528,0.55,2280.6,2279.8,10.955]
["bitfinex","ETHUSD",1750690142728,10.0,2280.3,2280.0,4.38594569]
["bitfinex","ETHUSD",1750690142941,10.0,2280.3,2279.9,4.3861344]
["bitfinex","ETHUSD",1750690142942,0.816,2280.4,2280.1,4.38560748]
["bitfinex","ETHUSD",1750690143137,0.816,2280.4,2280.0,4.38588466]
["bitfinex","ETHUSD",1750690143339,12.9326656,2280.4,2280.1,4.38570979]
["bitfinex","ETHUSD",1750690143553,0.55,2280.7,2279.7,4.38649417]
["bitfinex","ETHUSD",1750690143828,0.55,2280.7,2280.2,4.38557932]
["bitfinex","ETHUSD",1750690144155,0.55,2280.7,2280.3,4.38537932]
["bitfinex","ETHUSD",1750690144659,0.55,2280.7,2280.2,4.38542148]
["bitfinex","ETHUSD",1750690144867,12.23552656,2280.6,2279.9,10.088]
["bitfinex","ETHUSD",1750690145031,12.23552656,2280.6,2280.4,4.38507266]
["bitfinex","ETHUSD",1750690145032,10.0,2280.6,2280.4,4.38507266]
["bitfinex","ETHUSD",1750690145227,10.0,2280.6,2280.0,6.5969617]
["bitfinex","ETHUSD",1750690145228,10.0,2280.6,2280.3,4.38537046]
["bitfinex","ETHUSD",1750690145432,10.0,2280.6,2280.2,4.38542756]
["bitfinex","ETHUSD",1750690145675,10.0,2280.6,2280.4,4.38517548]
["bitfinex","ETHUSD",1750690145964,10.0,2280.6,2280.5,4.38500328]
["bitfinex","ETHUSD",1750690146170,0.8815,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690146329,10.9800656,2281.4,2280.4,4.38517214]
["bitfinex","ETHUSD",1750690146330,0.8815,2281.4,2280.7,2.211]
["bitfinex","ETHUSD",1750690146533,0.8815,2281.4,2281.1,4.38374903]
["bitfinex","ETHUSD",1750690146734,10.8815,2281.4,2280.9,4.38415254]
["bitfinex","ETHUSD",1750690146982,10.55,2281.0,2280.4,2.211]
["bitfinex","ETHUSD",1750690147188,10.55,2281.0,2280.7,4.38448074]
["bitfinex","ETHUSD",1750690147392,10.0,2281.3,2280.8,4.3842752]
["bitfinex","ETHUSD",1750690147558,0.55,2281.2,2280.8,4.38428567]
["bitfinex","ETHUSD",1750690147756,10.0,2281.1,2280.8,4.38442649]
["bitfinex","ETHUSD",1750690147957,10.0,2281.1,2280.9,4.38413787]
["bitfinex","ETHUSD",1750690148151,0.55,2281.2,2280.5,4.38500328]
["bitfinex","ETHUSD",1750690148391,0.55,2281.2,2280.7,4.38449315]
["bitfinex","ETHUSD",1750690148689,0.55,2281.2,2280.8,4.38439667]
["bitfinex","ETHUSD",1750690148995,10.0,2281.3,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690149157,10.0,2281.3,2280.4,2.211]
["bitfinex","ETHUSD",1750690149467,0.55,2281.2,2280.9,4.38412394]
["bitfinex","ETHUSD",1750690150091,0.55,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690150297,12.7257156,2281.4,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690150298,11.74565,2281.4,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690150591,11.74565,2281.4,2280.4,6.59619452]
["bitfinex","ETHUSD",1750690150592,22.7257156,2281.4,2280.4,2.211]
["bitfinex","ETHUSD",1750690150754,20.80857156,2281.3,2280.9,4.38422797]
["bitfinex","ETHUSD",1750690151551,20.80857156,2281.3,2280.9,4.38411672]
["bitfinex","ETHUSD",1750690151753,20.80857156,2281.3,2280.8,4.38435013]
["bitfinex","ETHUSD",1750690152188,20.80857156,2281.3,2280.9,4.38413482]
["bitfinex","ETHUSD",1750690152360,20.80857156,2281.3,2280.9,4.38406335]
["bitfinex","ETHUSD",1750690152562,20.80857156,2281.3,2281.0,4.38404156]
["bitfinex","ETHUSD",1750690153331,20.80857156,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690153332,7.76,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690153461,10.0,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690153860,0.8084,2281.7,2281.3,4.38338969]
["bitfinex","ETHUSD",1750690154071,0.8084,2281.7,2281.0,4.38402083]
["bitfinex","ETHUSD",1750690154274,0.8084,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690154696,0.55,2281.9,2281.6,4.38275646]
["bitfinex","ETHUSD",1750690154872,10.0,2281.8,2281.6,4.38275646]
["bitfinex","ETHUSD",1750690155504,10.0,2281.8,2281.5,4.38307274]
["bitfinex","ETHUSD",1750690156014,2.23384656,2281.9,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690156212,10.8084,2282.0,2281.8,4.38241165]
["bitfinex","ETHUSD",1750690156374,0.8494,2282.3,2282.0,4.38202802]
["bitfinex","ETHUSD",1750690156572,3.03654656,2282.3,2281.8,4.38242702]
["bitfinex","ETHUSD",1750690156776,10.0,2282.2,2281.8,4.38242702]
["bitfinex","ETHUSD",1750690156976,0.55,2281.9,2281.2,0.8472]
["bitfinex","ETHUSD",1750690157282,0.55,2281.9,2280.3,10.0]
["bitfinex","ETHUSD",1750690157283,10.55,2281.4,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690157471,10.55,2281.4,2280.8,10.111]
["bitfinex","ETHUSD",1750690157815,2.15300656,2281.3,2280.9,4.38423429]
["bitfinex","ETHUSD",1750690158126,2.15300656,2281.3,2281.0,4.38402695]
["bitfinex","ETHUSD",1750690158362,2.15300656,2281.3,2280.9,4.38414461]
["bitfinex","ETHUSD",1750690158475,2.15300656,2281.3,2281.0,4.38396391]
["bitfinex","ETHUSD",1750690158672,2.15300656,2281.3,2280.8,4.38429579]
["bitfinex","ETHUSD",1750690158899,11.27030066,2281.2,2281.0,4.38403838]
["bitfinex","ETHUSD",1750690159114,10.8145,2281.6,2280.7,14.50158579]
["bitfinex","ETHUSD",1750690159322,0.8145,2281.6,2281.3,4.38336757]
["bitfinex","ETHUSD",1750690159624,0.8145,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750690159831,10.0,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690160030,0.8827,2282.0,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690160238,3.06984656,2282.3,2282.0,4.38202696]
["bitfinex","ETHUSD",1750690160441,3.06984656,2282.3,2282.1,4.38175595]
["bitfinex","ETHUSD",1750690160576,10.0,2282.2,2282.1,4.38175595]
["bitfinex","ETHUSD",1750690161012,10.0,2282.2,2281.7,14.49264748]
["bitfinex","ETHUSD",1750690161206,3.06984656,2282.3,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690161207,1.30698466,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690161422,3.06984656,2282.3,2282.1,4.38192316]
["bitfinex","ETHUSD",1750690161644,10.0,2282.2,2282.1,4.38192316]
["bitfinex","ETHUSD",1750690162308,0.8827,2282.3,2282.0,4.382025]
["bitfinex","ETHUSD",1750690162506,0.8827,2282.3,2281.8,4.38233671]
["bitfinex","ETHUSD",1750690162816,0.8827,2282.3,2282.0,4.3820297]
["bitfinex","ETHUSD",1750690163027,10.55,2282.2,2281.9,7.823]
["bitfinex","ETHUSD",1750690163233,10.0,2282.2,2282.0,4.38211018]
["bitfinex","ETHUSD",1750690163386,10.0,2282.2,2282.0,4.38205354]
["bitfinex","ETHUSD",1750690163722,10.0,2282.2,2281.9,12.20525849]
["bitfinex","ETHUSD",1750690164020,0.8827,2282.3,2282.2,4.38173692]
["bitfinex","ETHUSD",1750690164412,0.8827,2282.3,2282.1,4.38182215]
["bitfinex","ETHUSD",1750690164615,0.55,2282.2,2281.7,4.38257033]
["bitfinex","ETHUSD",1750690164938,0.55,2282.2,2281.7,4.38260582]
["bitfinex","ETHUSD",1750690165088,0.55,2282.2,2281.8,4.38249041]
["bitfinex","ETHUSD",1750690165539,0.55,2282.2,2281.9,4.38231265]
["bitfinex","ETHUSD",1750690166114,0.8827,2282.3,2281.9,4.3821644]
["bitfinex","ETHUSD",1750690166307,3.11255152,2282.3,2281.8,4.3824098]
["bitfinex","ETHUSD",1750690166636,3.11255152,2282.3,2281.9,4.38219818]
["bitfinex","ETHUSD",1750690166833,3.11255152,2282.3,2281.8,4.38238551]
["bitfinex","ETHUSD",1750690167000,3.11255152,2282.3,2281.9,4.38231138]
["bitfinex","ETHUSD",1750690167197,2.45283667,2282.2,2281.9,4.38231138]
["bitfinex","ETHUSD",1750690167401,2.45283667,2282.2,2281.8,4.3824156]
["bitfinex","ETHUSD",1750690167597,0.55,2282.1,2281.7,12.19351663]
["bitfinex","ETHUSD",1750690167840,0.55,2282.1,2281.7,12.19361962]
["bitfinex","ETHUSD",1750690168039,0.55,2282.1,2281.8,4.38249729]
["bitfinex","ETHUSD",1750690168209,0.93855367,2282.1,2281.8,7.799]
["bitfinex","ETHUSD",1750690168820,0.93855367,2282.1,2281.8,12.18148303]
["bitfinex","ETHUSD",1750690169020,0.93855367,2282.1,2281.8,12.181398]
["bitfinex","ETHUSD",1750690169767,0.93855367,2282.1,2281.8,12.18150088]
["bitfinex","ETHUSD",1750690170463,0.8117,2281.8,2281.5,4.38293645]
["bitfinex","ETHUSD",1750690170668,0.55,2281.7,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690170824,0.55,2281.7,2281.4,12.16726063]
["bitfinex","ETHUSD",1750690171817,7.76,2281.6,2281.4,16.55036646]
["bitfinex","ETHUSD",1750690172019,7.76,2281.6,2281.4,12.16710583]
["bitfinex","ETHUSD",1750690172217,10.77017656,2281.6,2281.4,12.16710583]
["bitfinex","ETHUSD",1750690172421,20.77017656,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750690172632,17.76,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750690172975,12.17231927,2282.1,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690173260,0.8037,2282.1,2281.8,7.781]
["bitfinex","ETHUSD",1750690173482,0.8037,2282.1,2281.8,12.16349161]
["bitfinex","ETHUSD",1750690174885,0.8037,2282.1,2281.8,12.1634982]
["bitfinex","ETHUSD",1750690175885,0.8037,2282.1,2281.8,12.16341354]
["bitfinex","ETHUSD",1750690176081,10.0,2282.0,2281.8,12.16341354]
["bitfinex","ETHUSD",1750690176282,10.0,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750690176773,10.0,2282.0,2281.8,12.16339951]
["bitfinex","ETHUSD",1750690176969,10.0,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750690177174,0.8037,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690177354,10.55,2282.2,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690177554,13.66222152,2282.2,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690177855,13.11222152,2282.2,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690178358,13.11222152,2282.2,2282.0,4.38200159]
["bitfinex","ETHUSD",1750690178573,13.11222152,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690178812,10.0,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690178966,10.0,2282.2,2282.1,12.13292892]
["bitfinex","ETHUSD",1750690179809,10.0,2282.2,2282.1,7.751]
["bitfinex","ETHUSD",1750690180005,10.0,2282.2,2282.1,12.13292892]
["bitfinex","ETHUSD",1750690180579,0.8747,2282.7,2282.1,12.96332892]
["bitfinex","ETHUSD",1750690180896,2.43008588,2283.0,2282.6,4.38096907]
["bitfinex","ETHUSD",1750690180897,1.02533804,2282.9,2282.6,4.38096907]
["bitfinex","ETHUSD",1750690181076,1.65023904,2282.9,2282.6,7.748]
["bitfinex","ETHUSD",1750690181270,1.65023904,2282.9,2282.7,4.38075947]
["bitfinex","ETHUSD",1750690181462,0.624901,2282.9,2282.3,7.75]
["bitfinex","ETHUSD",1750690181914,0.55,2282.8,2282.3,16.5128042]
["bitfinex","ETHUSD",1750690182214,0.55,2282.8,2282.5,4.38101749]
["bitfinex","ETHUSD",1750690182417,1.8574939,2282.8,2282.4,4.38127566]
["bitfinex","ETHUSD",1750690182615,1.8574939,2282.8,2282.1,7.75]
["bitfinex","ETHUSD",1750690182616,0.55,2282.6,2282.1,7.75]
["bitfinex","ETHUSD",1750690182815,0.55,2282.6,2282.1,12.13180166]
["bitfinex","ETHUSD",1750690183568,0.55,2282.6,2282.1,7.75]
["bitfinex","ETHUSD",1750690183882,0.55,2282.2,2281.7,4.38255952]
["bitfinex","ETHUSD",1750690184082,1.74295,2282.2,2281.8,7.743]
["bitfinex","ETHUSD",1750690184286,1.74295,2282.2,2281.9,7.744]
["bitfinex","ETHUSD",1750690184488,11.74295,2282.2,2281.9,7.744]
["bitfinex","ETHUSD",1750690185372,11.74295,2282.2,2281.9,12.12628877]
["bitfinex","ETHUSD",1750690185579,19.50295,2282.2,2281.9,7.744]
["bitfinex","ETHUSD",1750690186112,19.50295,2282.2,2281.9,7.739]
["bitfinex","ETHUSD",1750690186815,0.55,2282.0,2281.7,7.728]
["bitfinex","ETHUSD",1750690187309,0.55,2281.8,2281.4,4.38322929]
["bitfinex","ETHUSD",1750690187515,0.55,2281.8,2281.6,7.733]
["bitfinex","ETHUSD",1750690187812,0.55,2281.8,2281.0,4.38403822]
["bitfinex","ETHUSD",1750690187813,10.55,2281.8,2280.7,11.4117]
["bitfinex","ETHUSD",1750690188105,11.68795,2281.8,2281.4,4.38325642]
["bitfinex","ETHUSD",1750690188275,11.68795,2281.8,2281.3,4.38336528]
["bitfinex","ETHUSD",1750690188478,11.68795,2281.8,2281.4,7.746]
["bitfinex","ETHUSD",1750690189193,11.3964,2281.5,2280.8,4.38435261]
["bitfinex","ETHUSD",1750690189390,11.3964,2281.5,2281.1,4.38374803]
["bitfinex","ETHUSD",1750690189594,11.3964,2281.5,2281.0,4.38393361]
["bitfinex","ETHUSD",1750690189906,11.3964,2281.5,2280.9,7.746]
["bitfinex","ETHUSD",1750690190080,11.3964,2281.5,2281.1,4.38383066]
["bitfinex","ETHUSD",1750690190276,11.3964,2281.5,2281.0,4.38393964]
["bitfinex","ETHUSD",1750690190890,13.75092606,2281.5,2280.7,0.8817]
["bitfinex","ETHUSD",1750690191096,11.5300656,2281.0,2280.5,4.38482735]
["bitfinex","ETHUSD",1750690191490,11.5300656,2281.0,2280.5,12.12982735]
["bitfinex","ETHUSD",1750690191670,0.8305,2281.1,2280.5,7.745]
["bitfinex","ETHUSD",1750690191867,10.0,2281.3,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690192067,10.0,2281.3,2281.0,4.38390408]
["bitfinex","ETHUSD",1750690192581,10.0,2281.3,2281.0,12.12590408]
["bitfinex","ETHUSD",1750690192820,10.0,2281.3,2280.7,5.19597475]
["bitfinex","ETHUSD",1750690193002,1.86245,2281.2,2281.0,7.742]
["bitfinex","ETHUSD",1750690193205,10.0,2281.3,2280.9,4.38421432]
["bitfinex","ETHUSD",1750690193409,10.0,2281.3,2280.9,12.12821432]
["bitfinex","ETHUSD",1750690194285,10.0,2281.3,2280.9,7.744]
["bitfinex","ETHUSD",1750690194612,10.0,2281.3,2280.8,7.743]
["bitfinex","ETHUSD",1750690194613,0.8389,2281.1,2280.8,7.743]
["bitfinex","ETHUSD",1750690194985,0.8389,2281.1,2280.9,4.38420709]
["bitfinex","ETHUSD",1750690195319,0.8389,2281.1,2280.8,7.743]
["bitfinex","ETHUSD",1750690195520,1.97779,2281.1,2280.8,7.735]
["bitfinex","ETHUSD",1750690195899,1.97779,2281.1,2280.6,4.38469893]
["bitfinex","ETHUSD",1750690196100,1.97779,2281.1,2280.7,7.733]
["bitfinex","ETHUSD",1750690196400,1.97779,2281.1,2280.8,4.38435852]
["bitfinex","ETHUSD",1750690196603,0.8389,2281.1,2280.8,4.38435852]
["bitfinex","ETHUSD",1750690196927,0.8389,2281.1,2280.8,7.73]
["bitfinex","ETHUSD",1750690197113,8.5989,2281.1,2280.8,7.73]
["bitfinex","ETHUSD",1750690198421,8.5989,2281.1,2280.7,12.11155416]
["bitfinex","ETHUSD",1750690198642,8.5989,2281.1,2280.7,7.727]
["bitfinex","ETHUSD",1750690199519,0.55,2281.0,2280.7,7.721]
["bitfinex","ETHUSD",1750690199692,0.55,2281.0,2280.7,12.10558424]
["bitfinex","ETHUSD",1750690199891,0.55,2281.0,2280.7,7.721]
["bitfinex","ETHUSD",1750690200230,0.55,2281.0,2280.7,12.10559958]
["bitfinex","ETHUSD",1750690200413,0.55,2281.0,2280.7,7.721]
["bitfinex","ETHUSD",1750690200615,0.55,2281.0,2280.7,12.10551712]
["bitfinex","ETHUSD",1750690200918,8.5989,2281.1,2280.7,7.721]
["bitfinex","ETHUSD",1750690201121,1.28071565,2281.4,2281.0,4.38395408]
["bitfinex","ETHUSD",1750690201427,0.8443,2281.4,2281.1,7.71]
["bitfinex","ETHUSD",1750690201627,0.8443,2281.4,2281.1,12.09379037]
["bitfinex","ETHUSD",1750690201809,0.8443,2281.4,2281.1,7.71]
["bitfinex","ETHUSD",1750690202528,0.8443,2281.4,2280.9,4.38410256]
["bitfinex","ETHUSD",1750690202529,0.55,2281.3,2280.9,7.707]
["bitfinex","ETHUSD",1750690202715,1.13943,2281.2,2280.7,12.09561612]
["bitfinex","ETHUSD",1750690202919,1.13943,2281.2,2280.8,4.38441483]
["bitfinex","ETHUSD",1750690203114,1.13943,2281.2,2280.7,4.38452699]
["bitfinex","ETHUSD",1750690203302,1.13943,2281.2,2280.8,7.711]
["bitfinex","ETHUSD",1750690203503,0.55,2281.1,2280.8,7.711]
["bitfinex","ETHUSD",1750690203828,0.55,2281.3,2280.8,7.711]
["bitfinex","ETHUSD",1750690204152,19.05201534,2281.4,2280.9,4.3841461]
["bitfinex","ETHUSD",1750690204296,19.05201534,2281.4,2280.9,4.38409022]
["bitfinex","ETHUSD",1750690204724,19.05201534,2281.4,2280.8,12.09531045]
["bitfinex","ETHUSD",1750690204938,0.55,2281.3,2280.8,4.38442355]
["bitfinex","ETHUSD",1750690205400,0.55,2281.3,2280.8,4.38440557]
["bitfinex","ETHUSD",1750690205797,19.05201534,2281.4,2280.8,4.3842963]
["bitfinex","ETHUSD",1750690206241,19.05201534,2281.4,2280.9,4.38415689]
["bitfinex","ETHUSD",1750690206553,19.05201534,2281.4,2281.0,4.38398899]
["bitfinex","ETHUSD",1750690206709,9.05201534,2281.4,2280.7,7.706]
["bitfinex","ETHUSD",1750690206900,0.8019,2281.7,2281.0,4.38390535]
["bitfinex","ETHUSD",1750690207096,0.30109,2281.6,2281.1,7.693]
["bitfinex","ETHUSD",1750690207342,0.55,2281.5,2281.1,7.693]
["bitfinex","ETHUSD",1750690207836,0.55,2281.5,2281.1,12.07675276]
["bitfinex","ETHUSD",1750690208202,0.73590313,2281.6,2281.1,12.07669155]
["bitfinex","ETHUSD",1750690208602,0.73590313,2281.6,2281.1,7.693]
["bitfinex","ETHUSD",1750690209002,0.73590313,2281.6,2281.1,12.0768495]
["bitfinex","ETHUSD",1750690209203,10.8019,2281.7,2281.2,4.38352474]
["bitfinex","ETHUSD",1750690209507,10.8019,2281.7,2281.1,7.693]
["bitfinex","ETHUSD",1750690209712,0.55,2281.6,2281.1,7.693]
["bitfinex","ETHUSD",1750690210021,0.8148,2281.3,2281.0,7.678]
["bitfinex","ETHUSD",1750690210436,1.3648,2281.6,2281.1,4.3837514]
["bitfinex","ETHUSD",1750690210801,1.3648,2281.6,2281.1,4.38373572]
["bitfinex","ETHUSD",1750690210998,0.8148,2281.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690211613,2.41350236,2281.6,2281.0,12.06195174]
["bitfinex","ETHUSD",1750690212026,10.0,2281.4,2281.0,7.678]
["bitfinex","ETHUSD",1750690212341,7.76,2281.5,2281.4,4.38327342]
["bitfinex","ETHUSD",1750690212638,10.0,2281.4,2280.4,0.7966]
["bitfinex","ETHUSD",1750690212839,7.76,2281.5,2280.9,0.8415]
["bitfinex","ETHUSD",1750690213043,10.0,2281.6,2281.0,4.38387818]
["bitfinex","ETHUSD",1750690213345,1.89940987,2281.5,2280.9,4.3841644]
["bitfinex","ETHUSD",1750690213654,1.89940987,2281.5,2281.1,4.38380519]
["bitfinex","ETHUSD",1750690213935,1.89940987,2281.5,2281.0,4.38392305]
["bitfinex","ETHUSD",1750690214136,1.89940987,2281.5,2281.0,4.38387501]
["bitfinex","ETHUSD",1750690214310,1.89940987,2281.5,2281.0,4.38395619]
["bitfinex","ETHUSD",1750690214510,10.0,2281.6,2281.1,4.38384658]
["bitfinex","ETHUSD",1750690214930,10.0,2281.6,2281.2,4.38364637]
["bitfinex","ETHUSD",1750690215131,8.5599,2281.7,2281.0,0.8632]
["bitfinex","ETHUSD",1750690215447,7.76,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690215634,0.8595,2282.0,2281.7,4.38264797]
["bitfinex","ETHUSD",1750690215947,8.6107,2282.2,2281.8,4.38238594]
["bitfinex","ETHUSD",1750690216177,8.6107,2282.2,2281.5,8.4942]
["bitfinex","ETHUSD",1750690216178,9.47177,2282.2,2281.5,8.4942]
["bitfinex","ETHUSD",1750690216306,10.0,2282.1,2281.7,4.38257641]
["bitfinex","ETHUSD",1750690216607,0.55,2281.6,2280.8,0.8384]
["bitfinex","ETHUSD",1750690216816,10.0,2281.1,2280.7,4.38445352]
["bitfinex","ETHUSD",1750690217046,0.8114,2281.0,2280.7,4.38451407]
["bitfinex","ETHUSD",1750690217242,0.8114,2281.0,2280.6,4.38468795]
["bitfinex","ETHUSD",1750690217243,0.8114,2281.0,2280.6,4.38470331]
["bitfinex","ETHUSD",1750690217441,0.8114,2281.0,2280.5,4.38491755]
["bitfinex","ETHUSD",1750690217749,0.8114,2281.0,2280.7,4.38453459]
["bitfinex","ETHUSD",1750690217948,0.8576,2281.3,2281.1,4.38371339]
["bitfinex","ETHUSD",1750690218535,0.8576,2281.7,2281.0,7.683]
["bitfinex","ETHUSD",1750690218735,0.8576,2282.0,2281.6,4.38288336]
["bitfinex","ETHUSD",1750690218936,0.8576,2282.0,2281.5,7.689]
["bitfinex","ETHUSD",1750690219128,0.8576,2282.0,2281.8,4.38250243]
["bitfinex","ETHUSD",1750690219460,0.8576,2282.0,2281.5,12.07197463]
["bitfinex","ETHUSD",1750690219666,12.35748714,2282.0,2281.5,12.07197463]
["bitfinex","ETHUSD",1750690219863,0.8576,2282.0,2281.6,4.38277041]
["bitfinex","ETHUSD",1750690220026,0.8576,2282.0,2281.7,4.38268796]
["bitfinex","ETHUSD",1750690220229,0.8576,2282.0,2281.5,7.689]
["bitfinex","ETHUSD",1750690220569,2.9718,2282.6,2281.9,4.38222526]
["bitfinex","ETHUSD",1750690220763,0.55,2282.4,2281.7,4.38261622]
["bitfinex","ETHUSD",1750690221072,0.8461,2282.2,2281.6,12.07370388]
["bitfinex","ETHUSD",1750690221229,10.0,2282.0,2281.7,4.3826906]
["bitfinex","ETHUSD",1750690221425,0.8461,2282.2,2281.8,4.38241524]
["bitfinex","ETHUSD",1750690221761,0.8461,2282.2,2281.7,4.38257941]
["bitfinex","ETHUSD",1750690222130,0.8461,2282.2,2281.7,4.38266915]
["bitfinex","ETHUSD",1750690222330,3.46226902,2282.2,2281.6,12.07378491]
["bitfinex","ETHUSD",1750690223955,3.46226902,2282.2,2281.6,7.691]
["bitfinex","ETHUSD",1750690223956,10.0,2282.0,2281.6,7.691]
["bitfinex","ETHUSD",1750690224155,10.0,2282.0,2281.7,4.38265946]
["bitfinex","ETHUSD",1750690224356,10.0,2282.0,2281.6,7.691]
["bitfinex","ETHUSD",1750690225069,10.0,2282.0,2281.5,12.06104527]
["bitfinex","ETHUSD",1750690225374,0.8461,2282.2,2281.6,4.38278973]
["bitfinex","ETHUSD",1750690225574,7.76,2282.0,2281.6,4.38278973]
["bitfinex","ETHUSD",1750690225866,7.76,2282.0,2281.5,12.06092006]
["bitfinex","ETHUSD",1750690226064,7.76,2282.0,2281.6,4.38272505]
["bitfinex","ETHUSD",1750690226287,7.76,2282.0,2281.5,12.06103612]
["bitfinex","ETHUSD",1750690226444,7.76,2282.0,2281.6,4.38271517]
["bitfinex","ETHUSD",1750690226644,7.76,2282.0,2281.5,7.678]
["bitfinex","ETHUSD",1750690226975,0.8461,2282.2,2281.5,7.678]
["bitfinex","ETHUSD",1750690226976,10.0,2282.1,2281.8,4.38235339]
["bitfinex","ETHUSD",1750690227160,10.0,2282.1,2281.7,4.38259361]
["bitfinex","ETHUSD",1750690227363,11.96611,2282.1,2281.6,12.05788786]
["bitfinex","ETHUSD",1750690227563,10.0,2282.1,2281.8,4.38235049]
["bitfinex","ETHUSD",1750690227881,10.0,2282.1,2281.9,4.38223524]
["bitfinex","ETHUSD",1750690228056,10.0,2282.1,2281.8,4.38239267]
["bitfinex","ETHUSD",1750690228867,10.0,2282.1,2281.7,4.38257823]
["bitfinex","ETHUSD",1750690229061,10.0,2282.1,2281.8,4.3824904]
["bitfinex","ETHUSD",1750690229489,10.0,2282.1,2281.7,4.38258106]
["bitfinex","ETHUSD",1750690229794,10.0,2282.1,2281.8,4.38243138]
["bitfinex","ETHUSD",1750690230011,10.0,2282.1,2281.8,4.38245726]
["bitfinex","ETHUSD",1750690230298,0.7948,2283.2,2282.5,0.826]
["bitfinex","ETHUSD",1750690230496,0.7948,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750690230796,0.8212,2283.7,2283.4,4.3793477]
["bitfinex","ETHUSD",1750690231168,0.78924871,2283.9,2283.3,0.8281]
["bitfinex","ETHUSD",1750690231496,0.78924871,2283.9,2283.6,4.37894806]
["bitfinex","ETHUSD",1750690231893,0.78924871,2283.9,2283.5,4.3791533]
["bitfinex","ETHUSD",1750690232099,0.78924871,2283.9,2283.6,4.37904552]
["bitfinex","ETHUSD",1750690232286,10.8212,2284.0,2283.6,4.37904682]
["bitfinex","ETHUSD",1750690232594,13.71059018,2283.8,2283.4,7.675]
["bitfinex","ETHUSD",1750690232779,10.0,2283.7,2283.2,4.37972712]
["bitfinex","ETHUSD",1750690232983,13.71059018,2283.8,2283.2,12.05472712]
["bitfinex","ETHUSD",1750690233171,13.71059018,2283.8,2283.3,4.3796186]
["bitfinex","ETHUSD",1750690233498,10.8212,2284.0,2283.3,4.37951836]
["bitfinex","ETHUSD",1750690233808,10.0,2283.7,2283.2,12.05469997]
["bitfinex","ETHUSD",1750690234028,10.0,2283.7,2283.3,4.3795449]
["bitfinex","ETHUSD",1750690234831,10.0,2283.7,2283.4,4.37941806]
["bitfinex","ETHUSD",1750690235332,10.0,2283.7,2283.4,4.37941452]
["bitfinex","ETHUSD",1750690235731,10.0,2283.7,2283.3,7.673]
["bitfinex","ETHUSD",1750690235932,10.7982,2284.2,2283.3,7.673]
["bitfinex","ETHUSD",1750690236135,0.9835,2284.1,2283.5,4.37922001]
["bitfinex","ETHUSD",1750690237415,0.9835,2284.1,2283.6,4.3790215]
["bitfinex","ETHUSD",1750690237728,0.9835,2284.1,2283.5,4.37917439]
["bitfinex","ETHUSD",1750690238031,0.8263,2283.8,2283.3,12.05051992]
["bitfinex","ETHUSD",1750690238324,0.8263,2283.8,2283.4,4.37942724]
["bitfinex","ETHUSD",1750690238539,0.8263,2283.8,2283.5,4.37923813]
["bitfinex","ETHUSD",1750690238917,0.8263,2283.8,2283.4,4.37925684]
["bitfinex","ETHUSD",1750690239087,0.8263,2283.8,2283.3,7.671]
["bitfinex","ETHUSD",1750690239402,10.0,2283.9,2283.7,4.37884309]
["bitfinex","ETHUSD",1750690239602,0.8263,2284.0,2283.7,4.37884309]
["bitfinex","ETHUSD",1750690239801,0.8263,2284.0,2283.6,4.37895584]
["bitfinex","ETHUSD",1750690239988,0.9835,2284.1,2283.6,4.37893934]
["bitfinex","ETHUSD",1750690240187,0.8263,2284.0,2283.6,4.37893934]
["bitfinex","ETHUSD",1750690240924,10.0,2283.9,2283.4,4.37943417]
["bitfinex","ETHUSD",1750690241125,10.0,2283.9,2283.8,4.37866713]
["bitfinex","ETHUSD",1750690241326,13.71059018,2284.3,2283.5,4.37924239]
["bitfinex","ETHUSD",1750690241327,0.8263,2284.3,2284.1,4.37806471]
["bitfinex","ETHUSD",1750690241497,0.2213009,2284.5,2283.9,4.37835539]
["bitfinex","ETHUSD",1750690241724,10.0,2284.2,2283.9,12.04846792]
["bitfinex","ETHUSD",1750690241883,10.0,2284.2,2283.9,7.67]
["bitfinex","ETHUSD",1750690243088,12.45368902,2284.2,2283.9,7.67]
["bitfinex","ETHUSD",1750690244223,10.0,2284.2,2283.9,12.0484678]
["bitfinex","ETHUSD",1750690244420,0.8263,2284.4,2283.9,7.67]
["bitfinex","ETHUSD",1750690244728,0.8263,2284.4,2283.8,4.37856075]
["bitfinex","ETHUSD",1750690244923,0.8263,2284.4,2284.0,12.04726732]
["bitfinex","ETHUSD",1750690245291,0.8263,2284.4,2284.1,4.37808853]
["bitfinex","ETHUSD",1750690245491,0.8263,2284.4,2284.2,4.37778531]
["bitfinex","ETHUSD",1750690245721,0.8263,2284.4,2284.0,12.04723099]
["bitfinex","ETHUSD",1750690245926,0.8263,2284.4,2284.1,4.37799917]
["bitfinex","ETHUSD",1750690246130,0.2213009,2284.5,2284.0,7.669]
["bitfinex","ETHUSD",1750690246428,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690246732,0.2213009,2284.5,2284.4,12.91761707]
["bitfinex","ETHUSD",1750690248734,0.2213009,2284.5,2284.4,5.25061707]
["bitfinex","ETHUSD",1750690248893,0.2213009,2284.5,2284.4,15.07461707]
["bitfinex","ETHUSD",1750690250931,0.2213009,2284.5,2284.4,5.25061707]
["bitfinex","ETHUSD",1750690251315,0.2213009,2284.5,2284.4,15.07261707]
["bitfinex","ETHUSD",1750690251505,0.2213009,2284.5,2284.4,5.25061707]
["bitfinex","ETHUSD",1750690251830,0.2213009,2284.5,2284.4,12.04151707]
["bitfinex","ETHUSD",1750690252631,0.2213009,2284.5,2284.4,7.664]
["bitfinex","ETHUSD",1750690253411,0.2213009,2284.5,2284.4,12.04151707]
["bitfinex","ETHUSD",1750690253606,0.2213009,2284.5,2284.4,7.664]
["bitfinex","ETHUSD",1750690254205,0.2213009,2284.5,2284.4,12.04151707]
["bitfinex","ETHUSD",1750690254551,0.2213009,2284.5,2284.4,7.664]
["bitfinex","ETHUSD",1750690256640,10.0,2284.4,2284.1,7.662]
["bitfinex","ETHUSD",1750690256931,17.76,2284.4,2283.9,4.37830874]
["bitfinex","ETHUSD",1750690257140,17.76,2284.4,2284.0,7.662]
["bitfinex","ETHUSD",1750690257731,17.76,2284.4,2284.0,12.04028306]
["bitfinex","ETHUSD",1750690257935,17.76,2284.4,2284.0,7.662]
["bitfinex","ETHUSD",1750690259431,20.66182512,2284.4,2284.0,7.662]
["bitfinex","ETHUSD",1750690260137,20.66182512,2284.4,2284.0,12.04020346]
["bitfinex","ETHUSD",1750690260343,20.66182512,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690260344,17.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690261249,17.76,2284.4,2284.2,4.37781688]
["bitfinex","ETHUSD",1750690261549,17.76,2284.4,2284.1,4.37800439]
["bitfinex","ETHUSD",1750690261839,17.76,2284.4,2284.2,7.661]
["bitfinex","ETHUSD",1750690262744,7.76,2284.4,2284.2,7.661]
["bitfinex","ETHUSD",1750690262912,7.76,2284.4,2284.2,12.03888615]
["bitfinex","ETHUSD",1750690263240,7.76,2284.4,2284.2,12.03878178]
["bitfinex","ETHUSD",1750690263405,7.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690263861,7.76,2284.4,2284.1,4.37801769]
["bitfinex","ETHUSD",1750690264143,17.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690265414,17.76,2284.4,2283.9,4.3784579]
["bitfinex","ETHUSD",1750690265415,10.0,2284.3,2283.6,2.158]
["bitfinex","ETHUSD",1750690265606,18.6285,2284.4,2283.8,4.37855708]
["bitfinex","ETHUSD",1750690265923,10.0,2284.3,2283.9,4.3783006]
["bitfinex","ETHUSD",1750690266116,10.0,2284.3,2283.7,12.03876802]
["bitfinex","ETHUSD",1750690266117,10.0,2284.3,2284.0,4.37827682]
["bitfinex","ETHUSD",1750690266329,10.0,2284.3,2284.1,4.37797398]
["bitfinex","ETHUSD",1750690266529,10.0,2284.3,2283.8,4.37858306]
["bitfinex","ETHUSD",1750690266728,10.0,2284.3,2283.8,4.3785948]
["bitfinex","ETHUSD",1750690267131,10.0,2284.3,2283.8,4.37857336]
["bitfinex","ETHUSD",1750690267346,10.0,2284.3,2283.9,4.37839547]
["bitfinex","ETHUSD",1750690267532,10.0,2284.3,2284.0,4.37826676]
["bitfinex","ETHUSD",1750690267710,10.0,2284.3,2283.9,4.37839547]
["bitfinex","ETHUSD",1750690267711,10.0,2284.3,2283.9,4.37837641]
["bitfinex","ETHUSD",1750690268311,8.6285,2284.4,2284.1,4.37795884]
["bitfinex","ETHUSD",1750690268547,8.6285,2284.4,2284.2,4.37776999]
["bitfinex","ETHUSD",1750690268746,8.31,2284.3,2283.5,0.8458]
["bitfinex","ETHUSD",1750690268911,7.76,2284.3,2283.7,2.158]
["bitfinex","ETHUSD",1750690269114,7.76,2284.3,2284.0,4.37817759]
["bitfinex","ETHUSD",1750690269524,7.76,2284.3,2283.9,4.37836059]
["bitfinex","ETHUSD",1750690269835,7.76,2284.3,2283.9,4.37847541]
["bitfinex","ETHUSD",1750690270024,0.8321,2284.1,2283.6,4.37902103]
["bitfinex","ETHUSD",1750690270242,0.8321,2284.1,2283.2,0.8216]
["bitfinex","ETHUSD",1750690270437,7.76,2284.0,2283.5,4.3792117]
["bitfinex","ETHUSD",1750690270812,13.71059018,2283.9,2283.3,4.37957573]
["bitfinex","ETHUSD",1750690271009,0.8746,2283.8,2283.4,12.03742072]
["bitfinex","ETHUSD",1750690271235,0.8746,2283.8,2283.2,6.53373369]
["bitfinex","ETHUSD",1750690271552,0.8746,2283.8,2283.3,7.658]
["bitfinex","ETHUSD",1750690271753,0.8746,2283.8,2283.3,12.03762524]
["bitfinex","ETHUSD",1750690271927,0.8746,2283.8,2283.3,7.658]
["bitfinex","ETHUSD",1750690272267,10.8746,2283.8,2283.3,12.03746639]
["bitfinex","ETHUSD",1750690272550,10.8746,2283.8,2283.4,4.3794107]
["bitfinex","ETHUSD",1750690272737,10.8746,2283.8,2283.4,4.37932896]
["bitfinex","ETHUSD",1750690273110,10.8746,2283.8,2283.3,4.37950635]
["bitfinex","ETHUSD",1750690273313,10.8746,2283.8,2283.3,12.03750635]
["bitfinex","ETHUSD",1750690273816,0.8042,2283.4,2283.1,12.0380036]
["bitfinex","ETHUSD",1750690274015,7.76,2283.3,2283.0,12.03810471]
["bitfinex","ETHUSD",1750690274350,7.76,2283.3,2283.1,4.38000963]
["bitfinex","ETHUSD",1750690274540,7.76,2283.3,2283.1,4.37983897]
["bitfinex","ETHUSD",1750690274729,7.76,2283.3,2283.0,12.03814819]
["bitfinex","ETHUSD",1750690275051,7.76,2283.3,2283.1,4.3799778]
["bitfinex","ETHUSD",1750690275352,7.76,2283.3,2283.1,7.658]
["bitfinex","ETHUSD",1750690275527,7.76,2283.3,2283.1,12.03799302]
["bitfinex","ETHUSD",1750690275951,17.76,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750690277447,17.76,2283.3,2283.1,4.37991948]
["bitfinex","ETHUSD",1750690277448,10.0,2283.2,2283.1,4.37991948]
["bitfinex","ETHUSD",1750690277639,7.76,2283.3,2283.1,12.03691948]
["bitfinex","ETHUSD",1750690277839,0.55,2283.5,2283.0,4.38005485]
["bitfinex","ETHUSD",1750690278044,7.76,2283.6,2283.2,4.37970917]
["bitfinex","ETHUSD",1750690278547,7.98472651,2283.6,2283.2,4.37970917]
["bitfinex","ETHUSD",1750690278749,7.98472651,2283.6,2283.1,12.03791933]
["bitfinex","ETHUSD",1750690278919,7.98472651,2283.6,2283.1,7.658]
["bitfinex","ETHUSD",1750690279252,7.98472651,2283.6,2283.1,12.0379907]
["bitfinex","ETHUSD",1750690279652,13.71059018,2283.3,2282.8,4.38046806]
["bitfinex","ETHUSD",1750690279844,10.0,2283.2,2282.8,12.03746806]
["bitfinex","ETHUSD",1750690280248,0.8529,2282.8,2282.5,4.38114236]
["bitfinex","ETHUSD",1750690280555,0.8529,2282.8,2282.5,7.657]
["bitfinex","ETHUSD",1750690280726,0.8529,2282.8,2282.2,2.154]
["bitfinex","ETHUSD",1750690280929,10.0,2282.6,2281.8,2.154]
["bitfinex","ETHUSD",1750690281144,0.8375,2282.3,2281.9,4.38214498]
["bitfinex","ETHUSD",1750690281335,7.76,2282.2,2282.1,4.38184207]
["bitfinex","ETHUSD",1750690281755,7.76,2282.2,2281.9,4.38215741]
["bitfinex","ETHUSD",1750690282252,7.76,2282.2,2281.9,4.38231298]
["bitfinex","ETHUSD",1750690282458,7.76,2282.2,2282.0,4.38201856]
["bitfinex","ETHUSD",1750690282825,7.76,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690283160,7.76,2282.2,2282.1,12.03792892]
["bitfinex","ETHUSD",1750690284458,7.76,2282.2,2281.9,12.03930247]
["bitfinex","ETHUSD",1750690284762,7.76,2282.2,2281.7,2.99]
["bitfinex","ETHUSD",1750690284763,14.55589018,2282.1,2281.6,4.38278195]
["bitfinex","ETHUSD",1750690284936,10.0,2282.0,2281.6,7.657]
["bitfinex","ETHUSD",1750690285126,7.76,2281.9,2281.6,7.657]
["bitfinex","ETHUSD",1750690285456,10.0,2281.8,2281.6,12.03987506]
["bitfinex","ETHUSD",1750690285762,10.0,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690286454,10.0,2281.8,2281.5,4.38294403]
["bitfinex","ETHUSD",1750690286653,10.0,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690286852,10.0,2281.8,2281.6,12.03878045]
["bitfinex","ETHUSD",1750690287548,10.0,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690287750,10.0,2281.8,2281.6,12.03881658]
["bitfinex","ETHUSD",1750690287919,10.0,2281.8,2281.6,7.656]
["bitfinex","ETHUSD",1750690288119,10.0,2281.8,2281.0,2.155]
["bitfinex","ETHUSD",1750690288120,0.7938,2281.6,2281.0,2.155]
["bitfinex","ETHUSD",1750690288340,10.0,2281.4,2281.0,7.657]
["bitfinex","ETHUSD",1750690288539,10.0,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690288764,10.0,2281.4,2281.1,4.38375353]
["bitfinex","ETHUSD",1750690288977,10.0,2281.4,2281.2,4.38365557]
["bitfinex","ETHUSD",1750690289422,10.0,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690290263,7.76,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690292366,7.76,2281.4,2281.3,12.04046556]
["bitfinex","ETHUSD",1750690292934,0.8154,2282.1,2281.4,4.38311737]
["bitfinex","ETHUSD",1750690292935,10.0,2281.9,2281.4,4.38311737]
["bitfinex","ETHUSD",1750690293257,9.57915549,2281.8,2281.5,4.38300555]
["bitfinex","ETHUSD",1750690293461,9.57915549,2281.8,2281.3,12.04027659]
["bitfinex","ETHUSD",1750690293651,0.861,2281.7,2281.4,4.38326511]
["bitfinex","ETHUSD",1750690294024,0.861,2281.7,2281.3,12.04040174]
["bitfinex","ETHUSD",1750690294239,0.861,2281.7,2281.4,4.38309953]
["bitfinex","ETHUSD",1750690294637,0.861,2281.7,2281.4,4.38327342]
["bitfinex","ETHUSD",1750690294860,10.861,2281.7,2281.3,12.04038969]
["bitfinex","ETHUSD",1750690295163,10.861,2281.7,2281.3,7.657]
["bitfinex","ETHUSD",1750690295345,10.861,2281.7,2281.3,12.04036427]
["bitfinex","ETHUSD",1750690295757,10.861,2281.7,2281.3,7.657]
["bitfinex","ETHUSD",1750690295968,10.0,2281.5,2280.6,0.8415]
["bitfinex","ETHUSD",1750690296165,10.0,2281.0,2280.4,12.04201265]
["bitfinex","ETHUSD",1750690296382,0.8581,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750690296551,0.8581,2281.2,2280.8,4.38442651]
["bitfinex","ETHUSD",1750690296864,1.08232354,2281.2,2280.8,7.656]
["bitfinex","ETHUSD",1750690297159,1.08232354,2281.2,2281.0,4.38399164]
["bitfinex","ETHUSD",1750690297360,1.08232354,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690297361,0.8581,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690297953,10.0,2281.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690298147,11.4081,2281.2,2279.9,4.38615728]
["bitfinex","ETHUSD",1750690298353,10.0,2280.9,2280.1,4.3857576]
["bitfinex","ETHUSD",1750690298562,10.0,2280.9,2280.6,4.38474089]
["bitfinex","ETHUSD",1750690298763,10.0,2280.9,2280.5,4.38498489]
["bitfinex","ETHUSD",1750690298985,10.0,2280.9,2280.4,7.656]
["bitfinex","ETHUSD",1750690298986,10.0,2280.9,2280.4,12.04108233]
["bitfinex","ETHUSD",1750690299178,10.0,2280.9,2280.4,7.656]
["bitfinex","ETHUSD",1750690299688,19.0641,2281.2,2280.5,4.38486736]
["bitfinex","ETHUSD",1750690299853,13.48521002,2281.1,2280.5,4.38484147]
["bitfinex","ETHUSD",1750690300053,13.48521002,2281.1,2280.5,4.38482211]
["bitfinex","ETHUSD",1750690300387,10.8581,2281.2,2280.7,4.3844691]
["bitfinex","ETHUSD",1750690300584,10.8581,2281.2,2280.4,7.656]
["bitfinex","ETHUSD",1750690300754,10.8581,2281.2,2280.3,4.38538297]
["bitfinex","ETHUSD",1750690300955,10.8581,2281.2,2280.7,4.38443872]
["bitfinex","ETHUSD",1750690301152,0.8581,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690301354,0.8456,2281.4,2281.0,4.38396425]
["bitfinex","ETHUSD",1750690301558,0.8456,2281.4,2280.9,4.38411549]
["bitfinex","ETHUSD",1750690301861,0.8456,2281.4,2281.0,4.38399398]
["bitfinex","ETHUSD",1750690302062,0.8456,2281.4,2280.8,7.656]
["bitfinex","ETHUSD",1750690302253,0.8456,2281.4,2281.2,4.38358243]
["bitfinex","ETHUSD",1750690302453,0.8456,2281.4,2280.8,12.04033323]
["bitfinex","ETHUSD",1750690302454,0.8456,2281.4,2281.1,4.38376167]
["bitfinex","ETHUSD",1750690302864,0.8456,2281.4,2281.0,4.38392707]
["bitfinex","ETHUSD",1750690303464,10.0,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690303664,17.76,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690304086,7.76,2281.2,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690304391,7.76,2281.2,2281.1,5.18954989]
["bitfinex","ETHUSD",1750690304899,8.6147,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750690305187,7.76,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750690305395,0.8365,2282.4,2282.0,4.38197453]
["bitfinex","ETHUSD",1750690305602,0.8365,2282.4,2282.1,4.3818421]
["bitfinex","ETHUSD",1750690305806,1.26955927,2282.7,2282.2,4.38164208]
["bitfinex","ETHUSD",1750690306006,1.26955927,2282.7,2282.0,7.655]
["bitfinex","ETHUSD",1750690306007,12.33451495,2282.7,2282.3,4.38152841]
["bitfinex","ETHUSD",1750690306166,12.33451495,2282.7,2282.4,4.38132526]
["bitfinex","ETHUSD",1750690306367,12.33451495,2282.7,2282.1,4.38186452]
["bitfinex","ETHUSD",1750690306569,12.33451495,2282.7,2282.2,4.38163671]
["bitfinex","ETHUSD",1750690307155,13.71059018,2282.5,2281.5,4.38289406]
["bitfinex","ETHUSD",1750690307352,2.20695902,2282.4,2281.7,9.805]
["bitfinex","ETHUSD",1750690307565,10.8359,2282.4,2282.1,4.38183216]
["bitfinex","ETHUSD",1750690307756,10.8359,2282.4,2282.2,4.38166074]
["bitfinex","ETHUSD",1750690308291,11.2757558,2282.7,2282.3,4.38145299]
["bitfinex","ETHUSD",1750690308492,10.8422,2282.7,2282.2,12.03462563]
["bitfinex","ETHUSD",1750690309083,10.8422,2282.7,2282.2,7.653]
["bitfinex","ETHUSD",1750690309252,10.8422,2282.7,2282.4,4.38134407]
["bitfinex","ETHUSD",1750690309778,10.8422,2282.7,2282.2,12.03462353]
["bitfinex","ETHUSD",1750690309981,10.8422,2282.7,2282.4,4.38127834]
["bitfinex","ETHUSD",1750690310292,0.8386,2282.9,2282.2,14.1837326]
["bitfinex","ETHUSD",1750690310471,0.8386,2282.9,2282.6,4.38089261]
["bitfinex","ETHUSD",1750690310671,0.8386,2282.9,2282.5,4.38114681]
["bitfinex","ETHUSD",1750690310672,0.8386,2282.9,2282.5,4.3810441]
["bitfinex","ETHUSD",1750690310987,10.0,2282.8,2282.2,14.1837326]
["bitfinex","ETHUSD",1750690311191,10.0,2282.8,2282.4,4.38117031]
["bitfinex","ETHUSD",1750690311407,10.0,2282.8,2282.5,4.38104149]
["bitfinex","ETHUSD",1750690311580,8.5986,2282.9,2282.6,4.38093493]
["bitfinex","ETHUSD",1750690311759,10.0,2282.8,2282.6,4.38093493]
["bitfinex","ETHUSD",1750690311956,10.0,2282.8,2282.3,4.38145515]
["bitfinex","ETHUSD",1750690312165,23.71059018,2282.8,2282.4,4.38133531]
["bitfinex","ETHUSD",1750690312391,23.71059018,2282.8,2282.4,4.38126521]
["bitfinex","ETHUSD",1750690312598,23.71059018,2282.8,2282.4,12.03226521]
["bitfinex","ETHUSD",1750690313003,23.71059018,2282.8,2282.1,0.8488]
["bitfinex","ETHUSD",1750690313187,23.71059018,2282.8,2281.9,4.38218775]
["bitfinex","ETHUSD",1750690313188,10.8151,2282.4,2281.9,4.38218775]
["bitfinex","ETHUSD",1750690313504,10.8151,2282.4,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690313688,10.8151,2282.4,2282.2,4.38168985]
["bitfinex","ETHUSD",1750690314420,10.8151,2282.4,2282.0,7.651]
["bitfinex","ETHUSD",1750690314624,13.26766902,2282.4,2282.0,7.651]
["bitfinex","ETHUSD",1750690314912,10.8151,2282.4,2282.1,4.38181094]
["bitfinex","ETHUSD",1750690316992,10.8151,2282.4,2282.0,4.38202119]
["bitfinex","ETHUSD",1750690317500,10.8151,2282.4,2281.9,4.38214303]
["bitfinex","ETHUSD",1750690318020,10.0,2282.1,2281.7,6.53160437]
["bitfinex","ETHUSD",1750690318172,0.8328,2282.0,2281.7,4.38260437]
["bitfinex","ETHUSD",1750690318677,0.8328,2282.0,2281.6,12.03079102]
["bitfinex","ETHUSD",1750690319072,0.8328,2282.0,2281.5,4.38300513]
["bitfinex","ETHUSD",1750690319073,13.71059018,2281.9,2281.5,4.38300513]
["bitfinex","ETHUSD",1750690319396,13.71059018,2281.9,2281.4,4.38326834]
["bitfinex","ETHUSD",1750690319397,23.71059018,2281.9,2281.4,12.03014942]
["bitfinex","ETHUSD",1750690319708,23.71059018,2281.9,2281.5,4.38303967]
["bitfinex","ETHUSD",1750690320066,23.71059018,2281.9,2281.6,4.38278969]
["bitfinex","ETHUSD",1750690320286,23.71059018,2281.9,2281.4,7.647]
["bitfinex","ETHUSD",1750690320595,23.71059018,2281.9,2281.4,12.03017976]
["bitfinex","ETHUSD",1750690320795,23.71059018,2281.9,2281.4,7.647]
["bitfinex","ETHUSD",1750690320998,26.4103631,2281.9,2281.4,7.647]
["bitfinex","ETHUSD",1750690321294,0.8274,2281.8,2281.3,7.647]
["bitfinex","ETHUSD",1750690321499,1.26703564,2281.8,2281.3,7.647]
["bitfinex","ETHUSD",1750690321821,1.26703564,2281.8,2281.3,12.03029599]
["bitfinex","ETHUSD",1750690322021,1.26703564,2281.8,2281.3,12.03034773]
["bitfinex","ETHUSD",1750690322325,10.0,2281.7,2281.3,7.646]
["bitfinex","ETHUSD",1750690322622,10.0,2281.7,2281.4,4.38309215]
["bitfinex","ETHUSD",1750690322794,10.0,2281.7,2281.5,4.38306449]
["bitfinex","ETHUSD",1750690323286,10.8274,2281.8,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690323485,0.8002,2282.1,2281.4,4.38309195]
["bitfinex","ETHUSD",1750690323720,8.5602,2282.4,2281.7,4.38268521]
["bitfinex","ETHUSD",1750690323961,10.0,2282.3,2281.8,9.795]
["bitfinex","ETHUSD",1750690324130,10.0,2282.3,2281.9,4.38217031]
["bitfinex","ETHUSD",1750690324298,10.0,2282.3,2281.9,4.38231298]
["bitfinex","ETHUSD",1750690324890,10.0,2282.3,2282.0,4.38210179]
["bitfinex","ETHUSD",1750690325130,10.0,2282.3,2281.8,14.17738615]
["bitfinex","ETHUSD",1750690325434,10.0,2282.0,2281.7,4.38269661]
["bitfinex","ETHUSD",1750690325746,23.71059018,2281.8,2281.1,4.38375148]
["bitfinex","ETHUSD",1750690327433,0.8289,2281.3,2281.1,2.149]
["bitfinex","ETHUSD",1750690327803,0.8289,2281.3,2281.1,6.53284493]
["bitfinex","ETHUSD",1750690328004,10.8659,2281.6,2281.3,4.38346236]
["bitfinex","ETHUSD",1750690328235,10.8659,2281.6,2281.2,4.38356805]
["bitfinex","ETHUSD",1750690328738,10.0,2281.4,2281.1,4.3838315]
["bitfinex","ETHUSD",1750690328957,10.0,2281.4,2281.0,12.02793283]
["bitfinex","ETHUSD",1750690329247,10.0,2281.4,2281.1,4.38382194]
["bitfinex","ETHUSD",1750690329540,10.0,2281.4,2281.0,7.644]
["bitfinex","ETHUSD",1750690329741,10.0,2281.4,2281.1,4.38371496]
["bitfinex","ETHUSD",1750690330055,10.0,2281.4,2281.0,4.38389115]
["bitfinex","ETHUSD",1750690330218,10.0,2281.4,2281.1,4.383833]
["bitfinex","ETHUSD",1750690330536,10.0,2281.4,2281.0,12.02797397]
["bitfinex","ETHUSD",1750690330952,10.8659,2281.6,2281.0,12.0279598]
["bitfinex","ETHUSD",1750690331250,14.09954902,2281.6,2281.1,4.38384177]
["bitfinex","ETHUSD",1750690331547,14.09954902,2281.6,2281.1,4.38368064]
["bitfinex","ETHUSD",1750690331742,14.09954902,2281.6,2281.0,12.02693488]
["bitfinex","ETHUSD",1750690331948,14.09954902,2281.6,2281.1,4.38382446]
["bitfinex","ETHUSD",1750690332340,10.0,2281.4,2281.2,4.38352039]
["bitfinex","ETHUSD",1750690332657,10.0,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690332852,7.76,2281.5,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690333144,7.76,2281.5,2281.4,14.16827342]
["bitfinex","ETHUSD",1750690333643,7.76,2281.5,2281.4,14.16727342]
["bitfinex","ETHUSD",1750690333846,7.76,2281.5,2281.4,12.02527342]
["bitfinex","ETHUSD",1750690335474,17.76,2282.0,2281.6,4.3828257]
["bitfinex","ETHUSD",1750690335839,17.76,2282.0,2281.7,12.0236928]
["bitfinex","ETHUSD",1750690336474,31.47059018,2282.0,2281.2,0.8738]
["bitfinex","ETHUSD",1750690336652,31.47059018,2282.0,2281.6,4.38277923]
["bitfinex","ETHUSD",1750690336856,31.47059018,2282.0,2281.6,12.02377923]
["bitfinex","ETHUSD",1750690337073,32.08362375,2282.0,2281.6,7.641]
["bitfinex","ETHUSD",1750690337673,32.08362375,2282.0,2281.6,7.64]
["bitfinex","ETHUSD",1750690338942,31.47059018,2282.0,2281.6,12.02288788]
["bitfinex","ETHUSD",1750690339278,31.47059018,2282.0,2281.6,7.64]
["bitfinex","ETHUSD",1750690339642,31.47059018,2282.0,2281.6,12.02286909]
["bitfinex","ETHUSD",1750690339844,31.47059018,2282.0,2281.2,0.8738]
["bitfinex","ETHUSD",1750690340042,0.8395,2281.9,2281.4,4.38317954]
["bitfinex","ETHUSD",1750690340257,0.8395,2281.9,2281.5,4.38298743]
["bitfinex","ETHUSD",1750690340455,0.8395,2281.9,2281.6,7.639]
["bitfinex","ETHUSD",1750690340779,0.8395,2281.9,2281.6,12.02187307]
["bitfinex","ETHUSD",1750690340968,0.8395,2281.9,2281.2,0.8738]
["bitfinex","ETHUSD",1750690341167,3.39945233,2281.9,2281.3,12.02139182]
["bitfinex","ETHUSD",1750690341348,10.0,2281.7,2281.4,4.38324188]
["bitfinex","ETHUSD",1750690341679,10.0,2281.7,2281.4,4.3832028]
["bitfinex","ETHUSD",1750690341877,10.0,2281.7,2281.3,7.638]
["bitfinex","ETHUSD",1750690342051,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690343089,10.0,2281.7,2281.5,4.38296122]
["bitfinex","ETHUSD",1750690343380,10.0,2281.7,2281.4,12.02117427]
["bitfinex","ETHUSD",1750690343381,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690344554,10.0,2281.7,2281.4,7.638]
["bitfinex","ETHUSD",1750690344902,23.71059018,2281.7,2281.4,7.637]
["bitfinex","ETHUSD",1750690345318,26.9415992,2281.7,2281.4,7.637]
["bitfinex","ETHUSD",1750690345451,23.71059018,2281.7,2281.4,12.02025804]
["bitfinex","ETHUSD",1750690345809,10.0,2281.7,2281.4,12.02015299]
["bitfinex","ETHUSD",1750690346109,10.0,2281.7,2281.4,12.0201158]
["bitfinex","ETHUSD",1750690347692,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690348258,10.0,2281.7,2281.5,4.38295832]
["bitfinex","ETHUSD",1750690348682,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690349187,17.76,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690349388,0.8477,2282.2,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690349688,8.6077,2282.4,2282.0,4.38200057]
["bitfinex","ETHUSD",1750690349893,10.0,2282.3,2282.0,12.01600057]
["bitfinex","ETHUSD",1750690350191,0.8707,2283.0,2282.1,0.8309]
["bitfinex","ETHUSD",1750690350400,3.86822902,2283.0,2282.1,0.8309]
["bitfinex","ETHUSD",1750690350603,0.8707,2283.0,2282.6,4.38086097]
["bitfinex","ETHUSD",1750690350900,0.8707,2283.0,2282.6,7.634]
["bitfinex","ETHUSD",1750690351195,0.8707,2283.0,2282.7,4.38075182]
["bitfinex","ETHUSD",1750690351760,10.8707,2283.0,2282.8,4.38057872]
["bitfinex","ETHUSD",1750690352703,10.97437518,2283.6,2282.9,4.38029241]
["bitfinex","ETHUSD",1750690352704,0.7953,2283.4,2282.9,4.38029241]
["bitfinex","ETHUSD",1750690352866,14.50589018,2283.4,2282.9,4.38037769]
["bitfinex","ETHUSD",1750690353294,10.0,2283.3,2283.0,4.38013139]
["bitfinex","ETHUSD",1750690353600,10.0,2283.3,2282.9,4.38023965]
["bitfinex","ETHUSD",1750690353762,10.0,2283.3,2282.8,4.38047265]
["bitfinex","ETHUSD",1750690353957,10.0,2283.3,2282.7,5.17569782]
["bitfinex","ETHUSD",1750690354176,10.0,2283.3,2282.8,4.38058479]
["bitfinex","ETHUSD",1750690355097,12.58175277,2283.3,2282.8,7.631]
["bitfinex","ETHUSD",1750690355281,23.71059018,2283.3,2282.8,12.01144828]
["bitfinex","ETHUSD",1750690355803,23.71059018,2283.3,2282.8,7.631]
["bitfinex","ETHUSD",1750690356002,23.71059018,2283.3,2283.0,4.38010928]
["bitfinex","ETHUSD",1750690356193,23.71059018,2283.3,2282.9,4.3802791]
["bitfinex","ETHUSD",1750690356367,13.71059018,2283.9,2283.2,4.37969372]
["bitfinex","ETHUSD",1750690356703,0.8085,2283.8,2283.2,7.629]
["bitfinex","ETHUSD",1750690357007,0.8085,2283.8,2283.6,4.37901455]
["bitfinex","ETHUSD",1750690357301,10.0,2283.8,2283.2,9.77]
["bitfinex","ETHUSD",1750690357487,13.71059018,2283.6,2283.1,4.38000963]
["bitfinex","ETHUSD",1750690357686,13.71059018,2283.6,2283.2,12.00765594]
["bitfinex","ETHUSD",1750690357899,10.0,2283.5,2283.3,4.37947638]
["bitfinex","ETHUSD",1750690358487,10.0,2283.8,2283.4,4.37943417]
["bitfinex","ETHUSD",1750690358690,10.0,2283.8,2283.3,4.37953612]
["bitfinex","ETHUSD",1750690359077,10.0,2283.8,2283.2,12.00771887]
["bitfinex","ETHUSD",1750690359278,10.0,2283.8,2283.3,4.37961668]
["bitfinex","ETHUSD",1750690359907,10.0,2283.8,2283.2,12.0077306]
["bitfinex","ETHUSD",1750690360415,0.8454,2283.2,2282.6,4.38094002]
["bitfinex","ETHUSD",1750690360601,0.8454,2283.2,2282.5,7.625]
["bitfinex","ETHUSD",1750690360803,0.8454,2283.2,2282.9,4.38031962]
["bitfinex","ETHUSD",1750690361192,14.55599018,2283.5,2282.9,4.38031962]
["bitfinex","ETHUSD",1750690361527,14.55599018,2283.5,2282.9,4.38031562]
["bitfinex","ETHUSD",1750690361715,14.55599018,2283.5,2282.9,0.8377]
["bitfinex","ETHUSD",1750690362015,0.8454,2283.5,2283.2,4.37979885]
["bitfinex","ETHUSD",1750690362182,7.76,2283.7,2283.3,4.37955206]
["bitfinex","ETHUSD",1750690362183,10.0,2283.6,2283.3,4.37955206]
["bitfinex","ETHUSD",1750690362378,10.0,2283.6,2283.4,4.37941763]
["bitfinex","ETHUSD",1750690362786,10.0,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750690362992,10.0,2283.6,2282.9,8.4627]
["bitfinex","ETHUSD",1750690363191,10.0,2283.6,2283.4,4.37933018]
["bitfinex","ETHUSD",1750690363481,10.0,2283.6,2283.4,4.37928614]
["bitfinex","ETHUSD",1750690363685,10.0,2283.6,2283.4,4.37934222]
["bitfinex","ETHUSD",1750690364281,7.76,2283.7,2283.5,4.37916037]
["bitfinex","ETHUSD",1750690364482,7.76,2283.7,2283.5,4.37914842]
["bitfinex","ETHUSD",1750690364483,10.0,2283.6,2283.5,4.37914842]
["bitfinex","ETHUSD",1750690365589,7.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690365985,17.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690366230,7.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690367301,7.76,2283.7,2283.5,4.37914842]
["bitfinex","ETHUSD",1750690367614,17.76,2284.0,2283.5,4.37914842]
["bitfinex","ETHUSD",1750690368216,17.76,2284.0,2283.4,5.18365155]
["bitfinex","ETHUSD",1750690368386,17.76,2284.0,2283.4,0.8043]
["bitfinex","ETHUSD",1750690368591,17.76,2284.0,2283.5,4.37924239]
["bitfinex","ETHUSD",1750690368925,17.76,2284.0,2283.6,4.37895747]
["bitfinex","ETHUSD",1750690369739,17.76,2284.0,2283.7,4.37883565]
["bitfinex","ETHUSD",1750690369939,17.76,2284.0,2283.7,4.378754]
["bitfinex","ETHUSD",1750690370239,17.76,2284.0,2283.6,4.37894688]
["bitfinex","ETHUSD",1750690370714,7.76,2284.0,2283.6,4.37894688]
["bitfinex","ETHUSD",1750690370915,22.27059018,2284.1,2283.6,4.37894688]
["bitfinex","ETHUSD",1750690371737,10.0,2284.0,2283.6,4.37894988]
["bitfinex","ETHUSD",1750690373549,10.0,2284.0,2283.5,4.37915348]
["bitfinex","ETHUSD",1750690373870,13.71059018,2283.8,2283.4,4.37934572]
["bitfinex","ETHUSD",1750690374077,13.71059018,2283.8,2283.5,4.37916593]
["bitfinex","ETHUSD",1750690374430,13.71059018,2283.8,2283.2,0.8244]
["bitfinex","ETHUSD",1750690374668,10.0,2283.4,2282.6,0.8244]
["bitfinex","ETHUSD",1750690374830,13.71059018,2283.0,2282.4,5.25447335]
["bitfinex","ETHUSD",1750690375031,13.71059018,2282.7,2282.4,4.3813313]
["bitfinex","ETHUSD",1750690375328,13.71059018,2282.7,2282.1,7.44440807]
["bitfinex","ETHUSD",1750690375543,13.71059018,2282.7,2282.2,4.38162986]
["bitfinex","ETHUSD",1750690375879,13.71059018,2282.7,2282.3,4.38151734]
["bitfinex","ETHUSD",1750690376281,13.71059018,2282.7,2282.2,4.38164877]
["bitfinex","ETHUSD",1750690376477,13.71059018,2282.7,2281.9,0.8732]
["bitfinex","ETHUSD",1750690376768,13.71059018,2282.7,2281.6,0.8732]
["bitfinex","ETHUSD",1750690376769,13.71059018,2282.3,2281.6,0.8732]
["bitfinex","ETHUSD",1750690376969,13.71059018,2282.3,2281.8,4.38236487]
["bitfinex","ETHUSD",1750690376970,0.8412,2282.2,2281.8,4.38236487]
["bitfinex","ETHUSD",1750690377131,0.8412,2282.2,2281.7,4.38258372]
["bitfinex","ETHUSD",1750690377332,0.8412,2282.2,2281.6,0.8732]
["bitfinex","ETHUSD",1750690377333,13.71059018,2282.0,2281.6,11.99679435]
["bitfinex","ETHUSD",1750690377566,13.71059018,2282.0,2281.6,4.38279435]
["bitfinex","ETHUSD",1750690378131,13.71059018,2282.0,2281.7,4.38268882]
["bitfinex","ETHUSD",1750690378368,10.8412,2282.2,2281.7,4.38255334]
["bitfinex","ETHUSD",1750690378868,0.8152,2281.9,2281.4,7.614]
["bitfinex","ETHUSD",1750690379100,0.8152,2281.9,2281.4,11.9961731]
["bitfinex","ETHUSD",1750690379271,13.71059018,2281.7,2281.2,6.51458305]
["bitfinex","ETHUSD",1750690379445,13.71059018,2281.7,2281.3,4.38344533]
["bitfinex","ETHUSD",1750690379942,13.71059018,2281.7,2281.4,4.38327316]
["bitfinex","ETHUSD",1750690380341,13.71059018,2281.7,2281.4,4.38313031]
["bitfinex","ETHUSD",1750690380758,13.71059018,2281.7,2281.5,4.38306841]
["bitfinex","ETHUSD",1750690381182,13.71059018,2281.7,2281.4,4.38318731]
["bitfinex","ETHUSD",1750690381383,13.71059018,2281.7,2281.5,4.38306009]
["bitfinex","ETHUSD",1750690382287,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690382468,10.0,2281.7,2281.4,4.38316619]
["bitfinex","ETHUSD",1750690382675,10.0,2281.7,2281.5,4.38306141]
["bitfinex","ETHUSD",1750690382982,10.0,2281.7,2281.5,4.3829796]
["bitfinex","ETHUSD",1750690383485,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690383657,0.8152,2281.9,2281.3,4.38344746]
["bitfinex","ETHUSD",1750690383873,0.8152,2281.9,2281.6,4.38277849]
["bitfinex","ETHUSD",1750690384204,3.26777902,2281.9,2281.6,4.38277849]
["bitfinex","ETHUSD",1750690384486,3.26777902,2281.9,2281.6,4.38286072]
["bitfinex","ETHUSD",1750690384686,11.02777902,2281.9,2281.6,4.38286072]
["bitfinex","ETHUSD",1750690384991,11.02777902,2281.9,2281.5,4.38299587]
["bitfinex","ETHUSD",1750690385285,11.02777902,2281.9,2281.4,4.38320108]
["bitfinex","ETHUSD",1750690385286,13.71059018,2281.8,2281.4,4.38320255]
["bitfinex","ETHUSD",1750690385492,0.55,2281.3,2280.4,4.38506746]
["bitfinex","ETHUSD",1750690385694,10.55,2281.1,2280.6,4.38463372]
["bitfinex","ETHUSD",1750690385870,2.11373,2281.0,2280.2,0.878]
["bitfinex","ETHUSD",1750690386270,2.11373,2281.0,2280.5,4.38484863]
["bitfinex","ETHUSD",1750690386469,2.11373,2281.0,2280.6,4.38479892]
["bitfinex","ETHUSD",1750690387191,2.11373,2281.0,2280.5,4.38490015]
["bitfinex","ETHUSD",1750690387565,2.11373,2281.0,2280.6,4.38480114]
["bitfinex","ETHUSD",1750690387770,2.11373,2281.0,2280.4,4.38512863]
["bitfinex","ETHUSD",1750690387981,10.0,2280.8,2280.6,4.38480186]
["bitfinex","ETHUSD",1750690388189,10.0,2280.8,2280.6,4.38467032]
["bitfinex","ETHUSD",1750690388401,10.0,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750690388689,12.11373,2281.0,2280.7,4.38461875]
["bitfinex","ETHUSD",1750690389256,12.11373,2281.0,2280.2,0.878]
["bitfinex","ETHUSD",1750690389457,10.0,2281.0,2280.5,4.38488866]
["bitfinex","ETHUSD",1750690389656,10.0,2281.0,2280.7,4.38459314]
["bitfinex","ETHUSD",1750690389886,10.0,2281.0,2280.5,4.38497323]
["bitfinex","ETHUSD",1750690390266,10.0,2281.0,2280.6,4.38480008]
["bitfinex","ETHUSD",1750690390469,10.0,2281.0,2280.7,4.38461829]
["bitfinex","ETHUSD",1750690390659,10.0,2281.0,2280.2,5.26356614]
["bitfinex","ETHUSD",1750690390994,10.0,2281.0,2280.7,4.38448045]
["bitfinex","ETHUSD",1750690391494,10.0,2281.0,2280.8,4.38441594]
["bitfinex","ETHUSD",1750690391698,10.0,2281.0,2280.7,4.38450754]
["bitfinex","ETHUSD",1750690392060,13.21668902,2281.0,2280.3,4.38535535]
["bitfinex","ETHUSD",1750690392266,13.21668902,2281.0,2280.5,4.38498538]
["bitfinex","ETHUSD",1750690392681,13.21668902,2281.0,2280.2,0.878]
["bitfinex","ETHUSD",1750690392682,14.52519018,2280.8,2280.2,4.38544538]
["bitfinex","ETHUSD",1750690392960,14.52519018,2280.8,2280.4,4.38507322]
["bitfinex","ETHUSD",1750690393185,14.52519018,2280.8,2280.3,4.38528283]
["bitfinex","ETHUSD",1750690393186,10.0,2280.6,2280.3,4.38528283]
["bitfinex","ETHUSD",1750690393578,10.0,2280.6,2279.8,4.38634967]
["bitfinex","ETHUSD",1750690393766,10.0,2280.6,2280.3,4.38528938]
["bitfinex","ETHUSD",1750690394158,10.0,2280.6,2280.0,4.38596491]
["bitfinex","ETHUSD",1750690394408,10.0,2280.6,2280.3,4.38526981]
["bitfinex","ETHUSD",1750690394795,13.55539092,2280.6,2280.3,4.38529967]
["bitfinex","ETHUSD",1750690395113,13.55539092,2280.6,2280.2,4.38546537]
["bitfinex","ETHUSD",1750690395618,7.76,2280.8,2280.3,4.38538788]
["bitfinex","ETHUSD",1750690395824,0.77,2281.1,2280.7,4.38455986]
["bitfinex","ETHUSD",1750690396118,0.77,2281.1,2280.9,4.38412455]
["bitfinex","ETHUSD",1750690396325,0.77,2281.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690396485,0.8203,2281.3,2280.6,5.1876689]
["bitfinex","ETHUSD",1750690396686,0.8203,2281.3,2281.0,4.3839584]
["bitfinex","ETHUSD",1750690397027,0.8203,2281.3,2280.9,4.38418519]
["bitfinex","ETHUSD",1750690397386,13.71059018,2281.0,2280.7,4.38454162]
["bitfinex","ETHUSD",1750690397732,2.11463,2281.3,2280.5,7.61]
["bitfinex","ETHUSD",1750690397733,25.82522018,2281.3,2280.8,4.38430629]
["bitfinex","ETHUSD",1750690397912,7.76,2281.8,2280.5,7.61]
["bitfinex","ETHUSD",1750690397913,14.50499018,2281.7,2281.0,4.3839476]
["bitfinex","ETHUSD",1750690398116,10.0,2281.6,2280.9,0.7912]
["bitfinex","ETHUSD",1750690398283,10.0,2281.6,2281.1,4.38367659]
["bitfinex","ETHUSD",1750690398488,10.0,2281.4,2281.1,4.38367659]
["bitfinex","ETHUSD",1750690399190,8.5544,2281.7,2281.4,4.38319495]
["bitfinex","ETHUSD",1750690399522,8.5544,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690399733,7.76,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690400047,10.0,2281.7,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690400220,22.28689018,2282.0,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690400386,14.52689018,2282.0,2281.7,4.38268499]
["bitfinex","ETHUSD",1750690400591,14.52689018,2282.0,2281.6,4.38279176]
["bitfinex","ETHUSD",1750690400833,10.0,2281.9,2281.6,4.38279176]
["bitfinex","ETHUSD",1750690401039,10.0,2281.9,2281.5,4.38296499]
["bitfinex","ETHUSD",1750690401239,12.45268902,2281.9,2281.3,4.38340643]
["bitfinex","ETHUSD",1750690401391,0.8163,2282.0,2281.3,7.608]
["bitfinex","ETHUSD",1750690401591,0.8163,2282.0,2281.7,4.38252552]
["bitfinex","ETHUSD",1750690401896,0.833,2282.4,2281.7,4.38260499]
["bitfinex","ETHUSD",1750690402119,10.0,2282.1,2281.7,4.38260499]
["bitfinex","ETHUSD",1750690402313,10.0,2282.1,2281.8,4.38248887]
["bitfinex","ETHUSD",1750690402513,10.0,2282.1,2281.4,5.16237285]
["bitfinex","ETHUSD",1750690402792,10.0,2282.1,2281.7,4.38252228]
["bitfinex","ETHUSD",1750690402998,10.0,2282.1,2281.4,0.7791]
["bitfinex","ETHUSD",1750690403218,10.0,2282.1,2281.5,4.3830813]
["bitfinex","ETHUSD",1750690403411,10.0,2282.1,2281.8,4.38232802]
["bitfinex","ETHUSD",1750690404521,10.0,2282.1,2281.8,4.38239065]
["bitfinex","ETHUSD",1750690404716,10.833,2282.4,2281.4,0.7791]
["bitfinex","ETHUSD",1750690404939,10.833,2282.4,2281.8,4.38234753]
["bitfinex","ETHUSD",1750690405151,14.11835902,2282.4,2281.9,4.38229519]
["bitfinex","ETHUSD",1750690405502,14.11835902,2282.4,2282.0,4.38210247]
["bitfinex","ETHUSD",1750690405697,7.76,2282.6,2282.3,4.3815347]
["bitfinex","ETHUSD",1750690406009,7.76,2282.8,2282.5,4.38097214]
["bitfinex","ETHUSD",1750690406320,10.0,2282.7,2282.6,4.38088339]
["bitfinex","ETHUSD",1750690406646,7.76,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750690406833,7.76,2282.8,2282.4,4.3812068]
["bitfinex","ETHUSD",1750690407131,7.76,2282.8,2282.7,4.38077714]
["bitfinex","ETHUSD",1750690407435,0.8321,2283.2,2282.9,4.38031775]
["bitfinex","ETHUSD",1750690407606,0.8321,2283.2,2282.9,4.38027732]
["bitfinex","ETHUSD",1750690407806,0.8321,2283.2,2282.4,4.38135078]
["bitfinex","ETHUSD",1750690408038,16.66469018,2283.4,2283.0,4.38009084]
["bitfinex","ETHUSD",1750690408218,14.54269018,2283.4,2283.1,4.38000161]
["bitfinex","ETHUSD",1750690408533,0.8321,2283.4,2282.8,7.604]
["bitfinex","ETHUSD",1750690408736,0.8321,2283.4,2283.2,4.37969931]
["bitfinex","ETHUSD",1750690409341,0.8321,2283.4,2283.0,4.38005908]
["bitfinex","ETHUSD",1750690409543,0.8321,2283.4,2283.1,4.37988209]
["bitfinex","ETHUSD",1750690409744,0.8321,2283.4,2283.2,4.37981085]
["bitfinex","ETHUSD",1750690409951,0.8321,2283.4,2283.1,4.37989344]
["bitfinex","ETHUSD",1750690410249,0.8321,2283.4,2283.2,4.37981773]
["bitfinex","ETHUSD",1750690410479,10.0,2283.6,2283.3,4.37956987]
["bitfinex","ETHUSD",1750690411032,14.53359018,2283.7,2283.3,4.37956987]
["bitfinex","ETHUSD",1750690411033,0.823,2283.9,2283.5,4.379137]
["bitfinex","ETHUSD",1750690411729,0.823,2283.9,2283.5,4.37913791]
["bitfinex","ETHUSD",1750690412274,0.823,2283.9,2283.6,4.37900476]
["bitfinex","ETHUSD",1750690412563,0.823,2283.9,2283.6,4.37887163]
["bitfinex","ETHUSD",1750690412739,0.7691,2284.1,2283.8,4.37854206]
["bitfinex","ETHUSD",1750690413068,14.51679018,2284.3,2283.9,4.37837368]
["bitfinex","ETHUSD",1750690413381,0.2213009,2284.5,2283.8,7.598]
["bitfinex","ETHUSD",1750690413535,10.2213009,2284.5,2284.2,4.37789734]
["bitfinex","ETHUSD",1750690414246,0.2213009,2284.5,2284.2,4.37779649]
["bitfinex","ETHUSD",1750690414743,0.2213009,2284.5,2284.0,4.37821606]
["bitfinex","ETHUSD",1750690414744,10.2213009,2284.5,2284.0,4.37818797]
["bitfinex","ETHUSD",1750690414936,10.2213009,2284.5,2283.9,0.8031]
["bitfinex","ETHUSD",1750690415132,13.71059018,2284.3,2283.8,4.37858315]
["bitfinex","ETHUSD",1750690415326,13.71059018,2284.3,2283.9,4.37833855]
["bitfinex","ETHUSD",1750690415630,13.71059018,2284.3,2283.5,0.814]
["bitfinex","ETHUSD",1750690415631,10.0,2284.2,2283.5,0.814]
["bitfinex","ETHUSD",1750690415859,14.51759018,2284.0,2283.4,4.37934319]
["bitfinex","ETHUSD",1750690416061,14.51759018,2284.0,2283.4,4.3793246]
["bitfinex","ETHUSD",1750690416571,10.0,2284.1,2283.6,4.37893552]
["bitfinex","ETHUSD",1750690416869,10.0,2284.1,2283.8,4.37854268]
["bitfinex","ETHUSD",1750690417028,0.8096,2284.3,2283.7,7.594]
["bitfinex","ETHUSD",1750690417368,10.0,2284.1,2283.7,7.594]
["bitfinex","ETHUSD",1750690418283,10.0,2284.1,2283.2,4.37974258]
["bitfinex","ETHUSD",1750690418284,13.71059018,2283.9,2283.2,4.37974258]
["bitfinex","ETHUSD",1750690418783,13.71059018,2283.6,2283.0,11.97402628]
["bitfinex","ETHUSD",1750690418956,13.71059018,2283.6,2283.1,4.37990964]
["bitfinex","ETHUSD",1750690419155,13.71059018,2283.6,2283.1,4.37985071]
["bitfinex","ETHUSD",1750690419341,0.8283,2283.7,2283.2,4.37972977]
["bitfinex","ETHUSD",1750690419548,0.8283,2283.7,2283.0,7.594]
["bitfinex","ETHUSD",1750690419774,0.8283,2283.7,2283.2,4.37969952]
["bitfinex","ETHUSD",1750690419985,0.8283,2283.7,2283.2,4.3796598]
["bitfinex","ETHUSD",1750690420342,10.0,2283.6,2283.1,4.37992849]
["bitfinex","ETHUSD",1750690420755,13.71059018,2283.3,2282.7,4.38077714]
["bitfinex","ETHUSD",1750690421083,13.71059018,2283.3,2283.0,4.3801952]
["bitfinex","ETHUSD",1750690421244,13.71059018,2283.6,2283.0,4.3801952]
["bitfinex","ETHUSD",1750690421450,10.0,2283.5,2282.7,7.592]
["bitfinex","ETHUSD",1750690421750,10.0,2283.5,2283.0,4.38001269]
["bitfinex","ETHUSD",1750690422664,10.0,2283.5,2283.0,8.76006264]
["bitfinex","ETHUSD",1750690422852,10.0,2283.5,2283.1,4.38000179]
["bitfinex","ETHUSD",1750690423250,10.0,2283.5,2283.0,4.38008056]
["bitfinex","ETHUSD",1750690423575,0.8283,2283.7,2283.3,4.37950743]
["bitfinex","ETHUSD",1750690423754,0.8283,2283.7,2283.3,4.37951993]
["bitfinex","ETHUSD",1750690423956,0.8283,2283.7,2283.4,4.37931787]
["bitfinex","ETHUSD",1750690424675,10.8283,2283.7,2283.1,4.37986725]
["bitfinex","ETHUSD",1750690424852,10.8283,2283.7,2283.1,4.3798312]
["bitfinex","ETHUSD",1750690425052,10.8283,2283.7,2283.2,4.37978532]
["bitfinex","ETHUSD",1750690425255,13.28218902,2283.7,2283.0,4.38010214]
["bitfinex","ETHUSD",1750690425458,13.71059018,2283.5,2283.0,4.38010214]
["bitfinex","ETHUSD",1750690425664,13.71059018,2283.5,2283.1,4.38000569]
["bitfinex","ETHUSD",1750690425867,16.9927792,2283.7,2283.2,4.37977224]
["bitfinex","ETHUSD",1750690426165,10.0,2283.6,2283.2,4.37977224]
["bitfinex","ETHUSD",1750690427009,10.0,2283.6,2283.0,4.38009619]
["bitfinex","ETHUSD",1750690427361,7.76,2283.5,2283.0,4.38011109]
["bitfinex","ETHUSD",1750690427799,7.76,2283.5,2282.9,4.38029547]
["bitfinex","ETHUSD",1750690427998,13.71059018,2283.4,2282.9,4.38029547]
["bitfinex","ETHUSD",1750690428358,13.71059018,2283.4,2283.0,4.38018946]
["bitfinex","ETHUSD",1750690429464,13.71059018,2283.4,2283.1,4.38000057]
["bitfinex","ETHUSD",1750690430281,7.76,2283.5,2283.1,4.37993451]
["bitfinex","ETHUSD",1750690431265,7.76,2283.5,2283.1,4.3798393]
["bitfinex","ETHUSD",1750690431461,0.7898,2283.4,2282.8,14.38048924]
["bitfinex","ETHUSD",1750690431700,0.7898,2283.4,2283.0,10.0]
["bitfinex","ETHUSD",1750690432000,0.7898,2283.4,2283.2,4.37976228]
["bitfinex","ETHUSD",1750690432566,0.7898,2283.4,2283.1,4.37991032]
["bitfinex","ETHUSD",1750690433276,0.7898,2283.4,2283.2,4.37978066]
["bitfinex","ETHUSD",1750690433481,7.76,2283.5,2283.3,4.37962597]
["bitfinex","ETHUSD",1750690433722,7.76,2283.6,2283.3,4.37962597]
["bitfinex","ETHUSD",1750690433876,7.76,2283.6,2283.4,4.37942144]
["bitfinex","ETHUSD",1750690434082,7.76,2283.6,2283.3,4.37949404]
["bitfinex","ETHUSD",1750690434405,7.76,2283.6,2283.3,4.37949174]
["bitfinex","ETHUSD",1750690434717,7.76,2283.6,2283.2,4.37975066]
["bitfinex","ETHUSD",1750690434919,7.76,2283.6,2282.9,10.0]
["bitfinex","ETHUSD",1750690435114,7.76,2283.6,2282.9,4.3803665]
["bitfinex","ETHUSD",1750690435418,7.76,2283.6,2283.4,4.37935142]
["bitfinex","ETHUSD",1750690435822,7.76,2283.7,2283.5,4.37924239]
["bitfinex","ETHUSD",1750690436686,7.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690437020,0.7896,2283.9,2283.6,4.37887445]
["bitfinex","ETHUSD",1750690437221,0.7896,2283.9,2283.5,4.37912009]
["bitfinex","ETHUSD",1750690437383,0.7896,2283.9,2283.4,4.37937725]
["bitfinex","ETHUSD",1750690437588,0.7896,2283.9,2283.5,4.37906266]
["bitfinex","ETHUSD",1750690438309,0.7896,2283.9,2283.4,4.37939687]
["bitfinex","ETHUSD",1750690438509,0.7896,2283.9,2283.5,4.37909686]
["bitfinex","ETHUSD",1750690438826,0.7896,2283.9,2283.3,11.96357052]
["bitfinex","ETHUSD",1750690439397,0.7896,2283.9,2283.4,7.581]
["bitfinex","ETHUSD",1750690439811,0.7896,2283.9,2283.4,11.96036448]
["bitfinex","ETHUSD",1750690440318,0.7896,2283.9,2283.4,11.96029425]
["bitfinex","ETHUSD",1750690440506,0.7896,2283.9,2283.4,7.581]
["bitfinex","ETHUSD",1750690440820,0.7896,2283.9,2283.3,11.96054248]
["bitfinex","ETHUSD",1750690441227,13.71059018,2283.5,2282.9,4.38030504]
["bitfinex","ETHUSD",1750690441528,13.71059018,2283.5,2282.8,9.692]
["bitfinex","ETHUSD",1750690441722,21.47059018,2283.5,2283.1,4.37988806]
["bitfinex","ETHUSD",1750690442533,21.47059018,2283.5,2283.0,4.38009494]
["bitfinex","ETHUSD",1750690442830,21.47059018,2283.5,2283.1,4.38000942]
["bitfinex","ETHUSD",1750690443018,21.47059018,2283.5,2283.0,4.38010503]
["bitfinex","ETHUSD",1750690443527,21.47059018,2283.5,2283.1,4.3800003]
["bitfinex","ETHUSD",1750690443726,21.47059018,2283.5,2283.0,4.38010841]
["bitfinex","ETHUSD",1750690444023,21.47059018,2283.5,2283.1,4.38000155]
["bitfinex","ETHUSD",1750690444225,0.7879,2283.4,2282.9,4.38030639]
["bitfinex","ETHUSD",1750690444441,0.7879,2283.4,2283.0,7.579]
["bitfinex","ETHUSD",1750690444736,0.7879,2283.4,2283.1,4.37998663]
["bitfinex","ETHUSD",1750690444933,0.7879,2283.4,2283.0,11.95911391]
["bitfinex","ETHUSD",1750690445137,0.7879,2283.4,2283.0,11.95909953]
["bitfinex","ETHUSD",1750690445332,0.7879,2283.4,2283.0,11.95908416]
["bitfinex","ETHUSD",1750690445541,0.7879,2283.4,2283.1,4.37990687]
["bitfinex","ETHUSD",1750690445936,7.76,2283.3,2282.4,0.7661]
["bitfinex","ETHUSD",1750690446237,0.7959,2283.0,2282.5,4.3811027]
["bitfinex","ETHUSD",1750690446444,7.76,2282.9,2282.7,4.38061131]
["bitfinex","ETHUSD",1750690446739,17.76,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750690447579,0.7736,2283.6,2283.3,4.37959498]
["bitfinex","ETHUSD",1750690447857,0.7736,2283.6,2283.3,11.95659498]
["bitfinex","ETHUSD",1750690448077,0.7736,2283.6,2283.3,11.95646543]
["bitfinex","ETHUSD",1750690448255,0.7736,2283.6,2283.3,7.577]
["bitfinex","ETHUSD",1750690448455,8.5407,2283.9,2283.6,4.37904344]
["bitfinex","ETHUSD",1750690448823,7.76,2283.9,2283.6,4.37904344]
["bitfinex","ETHUSD",1750690449020,0.7807,2284.1,2283.4,4.37924336]
["bitfinex","ETHUSD",1750690449242,0.7807,2284.3,2284.0,4.37826013]
["bitfinex","ETHUSD",1750690449448,0.7807,2284.3,2284.1,4.37800255]
["bitfinex","ETHUSD",1750690449624,0.2213009,2284.5,2283.8,8.4059]
["bitfinex","ETHUSD",1750690449830,0.2213009,2284.5,2284.1,4.37807128]
["bitfinex","ETHUSD",1750690450053,0.2213009,2284.5,2284.2,11.952886]
["bitfinex","ETHUSD",1750690450259,0.2213009,2284.5,2284.2,11.95286872]
["bitfinex","ETHUSD",1750690450441,0.2213009,2284.5,2284.2,7.575]
["bitfinex","ETHUSD",1750690450976,0.2213009,2284.5,2284.3,4.37769775]
["bitfinex","ETHUSD",1750690451328,0.2213009,2284.5,2284.1,4.37800516]
["bitfinex","ETHUSD",1750690451529,0.2213009,2284.5,2284.2,7.575]
["bitfinex","ETHUSD",1750690452137,10.0,2284.4,2284.0,4.3782833]
["bitfinex","ETHUSD",1750690452371,10.0,2284.4,2283.9,11.95237138]
["bitfinex","ETHUSD",1750690452574,10.0,2284.4,2284.0,4.37828262]
["bitfinex","ETHUSD",1750690452967,10.0,2284.4,2283.8,0.8299]
["bitfinex","ETHUSD",1750690453266,0.7995,2284.3,2283.7,11.95171308]
["bitfinex","ETHUSD",1750690453467,0.7995,2284.3,2283.7,11.95174539]
["bitfinex","ETHUSD",1750690453671,3.51976502,2284.3,2283.8,4.37864729]
["bitfinex","ETHUSD",1750690453875,3.51976502,2284.3,2283.7,4.37875597]
["bitfinex","ETHUSD",1750690454070,3.51976502,2284.3,2283.8,4.37864874]
["bitfinex","ETHUSD",1750690454271,3.51976502,2284.3,2283.8,4.37866353]
["bitfinex","ETHUSD",1750690454490,0.7995,2284.3,2283.7,11.95074774]
["bitfinex","ETHUSD",1750690454654,0.7995,2284.3,2283.9,4.37847098]
["bitfinex","ETHUSD",1750690454987,0.7995,2284.3,2283.7,7.572]
["bitfinex","ETHUSD",1750690455192,0.7995,2284.3,2283.7,11.95082298]
["bitfinex","ETHUSD",1750690455390,0.7995,2284.3,2283.8,4.37866624]
["bitfinex","ETHUSD",1750690455774,0.7995,2284.3,2283.7,11.95084112]
["bitfinex","ETHUSD",1750690455775,0.7995,2284.3,2283.7,7.572]
["bitfinex","ETHUSD",1750690456094,0.7995,2284.3,2283.9,4.37838593]
["bitfinex","ETHUSD",1750690456655,0.7995,2284.3,2284.0,4.3782759]
["bitfinex","ETHUSD",1750690456855,0.7995,2284.3,2283.9,4.37839245]
["bitfinex","ETHUSD",1750690457385,0.7995,2284.3,2283.8,0.7987]
["bitfinex","ETHUSD",1750690457558,10.0,2284.4,2283.8,5.1772731]
["bitfinex","ETHUSD",1750690457892,10.0,2284.4,2283.9,4.37837941]
["bitfinex","ETHUSD",1750690458291,10.0,2284.4,2284.0,4.37825419]
["bitfinex","ETHUSD",1750690458495,10.0,2284.4,2283.9,4.37839195]
["bitfinex","ETHUSD",1750690459081,10.0,2284.4,2283.9,11.94739195]
["bitfinex","ETHUSD",1750690459285,10.0,2284.4,2284.0,4.3782831]
["bitfinex","ETHUSD",1750690459509,0.2213009,2284.5,2284.1,4.37796454]
["bitfinex","ETHUSD",1750690459695,0.2213009,2284.5,2284.3,4.37760894]
["bitfinex","ETHUSD",1750690459896,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690460077,0.2213009,2284.5,2284.4,0.8099]
["bitfinex","ETHUSD",1750690460283,0.2213009,2284.5,2284.2,4.37784341]
["bitfinex","ETHUSD",1750690460605,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690460800,0.2213009,2284.5,2284.1,0.8099]
["bitfinex","ETHUSD",1750690461011,1.0472009,2284.5,2284.2,7.567]
["bitfinex","ETHUSD",1750690461183,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690461927,0.2213009,2284.5,2284.3,4.37756778]
["bitfinex","ETHUSD",1750690461928,0.2213009,2284.5,2284.3,4.37759207]
["bitfinex","ETHUSD",1750690462097,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690463138,0.2213009,2284.5,2284.3,4.37759623]
["bitfinex","ETHUSD",1750690463283,0.2213009,2284.5,2284.2,11.94481897]
["bitfinex","ETHUSD",1750690463479,0.2213009,2284.5,2284.3,4.37758669]
["bitfinex","ETHUSD",1750690463680,0.2213009,2284.5,2284.0,4.37820387]
["bitfinex","ETHUSD",1750690463921,0.2213009,2284.5,2284.1,11.94300438]
["bitfinex","ETHUSD",1750690464331,0.2213009,2284.5,2284.2,7.565]
["bitfinex","ETHUSD",1750690464543,0.7574,2284.4,2284.2,7.565]
["bitfinex","ETHUSD",1750690464729,0.7574,2284.4,2283.9,4.37840379]
["bitfinex","ETHUSD",1750690464931,0.7574,2284.4,2284.0,7.564]
["bitfinex","ETHUSD",1750690465295,0.7574,2284.4,2284.0,11.94218498]
["bitfinex","ETHUSD",1750690465996,0.7574,2284.4,2284.1,4.37808926]
["bitfinex","ETHUSD",1750690466538,0.7574,2284.4,2284.0,11.94217012]
["bitfinex","ETHUSD",1750690466721,0.7574,2284.4,2284.0,11.94215173]
["bitfinex","ETHUSD",1750690466924,0.7574,2284.4,2284.1,4.37802013]
["bitfinex","ETHUSD",1750690467439,0.7574,2284.4,2284.0,11.94220908]
["bitfinex","ETHUSD",1750690467738,0.7574,2284.4,2284.0,11.94221128]
["bitfinex","ETHUSD",1750690468120,0.7574,2284.4,2284.0,7.564]
["bitfinex","ETHUSD",1750690468323,0.7574,2284.4,2284.1,4.37803623]
["bitfinex","ETHUSD",1750690468710,0.7574,2284.4,2284.2,4.37777423]
["bitfinex","ETHUSD",1750690469448,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690470146,0.2213009,2284.5,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690470357,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690470854,0.2213009,2284.5,2284.3,11.93859926]
["bitfinex","ETHUSD",1750690471434,0.2213009,2284.5,2283.8,0.7946]
["bitfinex","ETHUSD",1750690471740,0.7644,2284.4,2283.9,9.662]
["bitfinex","ETHUSD",1750690471907,0.7644,2284.4,2284.2,4.37782263]
["bitfinex","ETHUSD",1750690473040,0.7644,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690473248,0.2213009,2284.5,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690473442,0.2213009,2284.5,2284.2,11.93782263]
["bitfinex","ETHUSD",1750690473443,0.2213009,2284.5,2284.2,11.937842]
["bitfinex","ETHUSD",1750690473649,0.2213009,2284.5,2284.3,4.37763003]
["bitfinex","ETHUSD",1750690474144,0.2213009,2284.5,2284.0,4.37813846]
["bitfinex","ETHUSD",1750690474361,0.2213009,2284.5,2284.2,4.37789265]
["bitfinex","ETHUSD",1750690474579,0.2213009,2284.5,2284.2,4.37790035]
["bitfinex","ETHUSD",1750690474787,0.2213009,2284.5,2284.2,4.37773092]
["bitfinex","ETHUSD",1750690474939,0.2213009,2284.5,2284.3,4.37770144]
["bitfinex","ETHUSD",1750690475474,0.2213009,2284.5,2283.8,0.7946]
["bitfinex","ETHUSD",1750690475641,0.2213009,2284.5,2284.0,4.37809586]
["bitfinex","ETHUSD",1750690475841,0.2213009,2284.5,2284.0,4.37811677]
["bitfinex","ETHUSD",1750690476037,0.2213009,2284.5,2283.9,14.03739257]
["bitfinex","ETHUSD",1750690476277,10.7659,2284.4,2283.8,4.37856392]
["bitfinex","ETHUSD",1750690476438,10.7659,2284.4,2284.0,7.557]
["bitfinex","ETHUSD",1750690476973,10.7659,2284.4,2283.9,7.557]
["bitfinex","ETHUSD",1750690477176,1.301,2284.3,2283.7,11.9358454]
["bitfinex","ETHUSD",1750690477339,0.751,2284.3,2283.7,11.93574952]
["bitfinex","ETHUSD",1750690477535,2.16926488,2284.3,2283.6,4.37904874]
["bitfinex","ETHUSD",1750690477778,0.7803,2284.0,2283.6,11.93604874]
["bitfinex","ETHUSD",1750690478075,0.7803,2284.0,2283.6,11.93504874]
["bitfinex","ETHUSD",1750690478441,8.5403,2284.0,2283.6,7.556]
["bitfinex","ETHUSD",1750690478767,13.71059018,2283.8,2282.7,0.7723]
["bitfinex","ETHUSD",1750690479073,10.0,2283.7,2282.9,4.38038007]
["bitfinex","ETHUSD",1750690479372,10.0,2283.7,2283.4,4.37928368]
["bitfinex","ETHUSD",1750690479576,10.0,2283.7,2283.3,4.37953623]
["bitfinex","ETHUSD",1750690479875,10.0,2283.7,2283.2,11.93571291]
["bitfinex","ETHUSD",1750690480035,10.0,2283.7,2283.3,4.37960985]
["bitfinex","ETHUSD",1750690480237,10.0,2283.7,2283.2,11.93474492]
["bitfinex","ETHUSD",1750690481165,10.0,2283.7,2283.3,4.37961764]
["bitfinex","ETHUSD",1750690482367,10.0,2283.7,2283.2,11.93471532]
["bitfinex","ETHUSD",1750690482985,0.7924,2283.6,2283.2,7.555]
["bitfinex","ETHUSD",1750690484474,24.52459018,2283.5,2282.8,4.38044138]
["bitfinex","ETHUSD",1750690484674,32.28459018,2283.5,2282.8,11.93344138]
["bitfinex","ETHUSD",1750690485150,32.28459018,2283.5,2282.9,4.38036475]
["bitfinex","ETHUSD",1750690485546,32.28459018,2283.5,2282.9,4.38037546]
["bitfinex","ETHUSD",1750690485785,32.28459018,2283.5,2282.9,4.38021758]
["bitfinex","ETHUSD",1750690486283,36.3762732,2283.5,2282.9,4.38038514]
["bitfinex","ETHUSD",1750690486476,36.3762732,2283.5,2282.9,4.38030647]
["bitfinex","ETHUSD",1750690486658,36.3762732,2283.5,2282.9,4.3802401]
["bitfinex","ETHUSD",1750690487649,0.8039,2283.4,2282.7,6.47168788]
["bitfinex","ETHUSD",1750690487850,10.0,2283.1,2282.3,4.38152318]
["bitfinex","ETHUSD",1750690488191,0.8039,2283.0,2282.4,7.552]
["bitfinex","ETHUSD",1750690488392,0.8039,2283.2,2282.5,0.7637]
["bitfinex","ETHUSD",1750690488590,0.8039,2283.2,2282.7,4.38077714]
["bitfinex","ETHUSD",1750690488797,0.8039,2283.2,2282.8,7.552]
["bitfinex","ETHUSD",1750690488961,0.8039,2283.2,2282.8,11.93258356]
["bitfinex","ETHUSD",1750690489508,0.8039,2283.2,2282.8,7.552]
["bitfinex","ETHUSD",1750690490611,0.8039,2283.2,2282.8,11.93250335]
["bitfinex","ETHUSD",1750690490812,0.8039,2283.2,2282.9,4.3802659]
["bitfinex","ETHUSD",1750690490986,0.8039,2283.2,2282.9,4.38029784]
["bitfinex","ETHUSD",1750690491316,0.8039,2283.2,2282.8,7.552]
["bitfinex","ETHUSD",1750690491479,0.8039,2283.2,2282.9,4.38029468]
["bitfinex","ETHUSD",1750690491905,0.8039,2283.2,2282.8,11.93248866]
["bitfinex","ETHUSD",1750690492104,0.8039,2283.2,2282.9,4.38039304]
["bitfinex","ETHUSD",1750690492306,0.8039,2283.2,2282.8,11.9324779]
["bitfinex","ETHUSD",1750690492616,0.8039,2283.2,2282.8,7.552]
["bitfinex","ETHUSD",1750690493387,0.8039,2283.2,2282.8,11.93256955]
["bitfinex","ETHUSD",1750690493601,0.8039,2283.2,2282.8,7.552]
["bitfinex","ETHUSD",1750690494805,0.8039,2283.2,2282.9,7.55]
["bitfinex","ETHUSD",1750690495119,2.66029,2283.2,2282.9,7.55]
["bitfinex","ETHUSD",1750690496315,0.8039,2283.2,2282.9,7.55]
["bitfinex","ETHUSD",1750690498827,10.0,2283.3,2282.9,7.55]
["bitfinex","ETHUSD",1750690499029,10.0,2283.3,2283.0,4.38012548]
["bitfinex","ETHUSD",1750690499198,10.0,2283.3,2283.2,4.37981779]
["bitfinex","ETHUSD",1750690499398,7.76,2283.4,2283.3,4.37962597]
["bitfinex","ETHUSD",1750690499603,8.5677,2283.7,2283.4,4.37942799]
["bitfinex","ETHUSD",1750690499818,10.0,2283.6,2283.4,4.37942799]
["bitfinex","ETHUSD",1750690500335,10.0,2283.6,2283.3,7.547]
["bitfinex","ETHUSD",1750690500632,10.0,2283.6,2283.3,11.92660109]
["bitfinex","ETHUSD",1750690500835,10.0,2283.6,2283.4,4.37943017]
["bitfinex","ETHUSD",1750690501198,10.0,2283.6,2283.4,4.37943417]
["bitfinex","ETHUSD",1750690501533,10.0,2283.6,2283.2,4.37980518]
["bitfinex","ETHUSD",1750690501740,10.0,2283.6,2283.3,7.546]
["bitfinex","ETHUSD",1750690501889,10.0,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750690502094,7.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690502307,17.76,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690502518,0.8234,2284.1,2283.3,11.92552478]
["bitfinex","ETHUSD",1750690502686,0.8234,2284.1,2283.4,0.7531]
["bitfinex","ETHUSD",1750690503188,0.8234,2284.1,2283.8,4.37859308]
["bitfinex","ETHUSD",1750690503502,0.8234,2284.1,2283.9,7.544]
["bitfinex","ETHUSD",1750690505416,11.68174,2284.1,2283.1,0.759]
["bitfinex","ETHUSD",1750690505623,10.7596,2283.9,2283.4,4.37941327]
["bitfinex","ETHUSD",1750690505829,10.7596,2283.9,2283.3,4.37952688]
["bitfinex","ETHUSD",1750690506627,12.697394,2283.9,2283.2,11.9227079]
["bitfinex","ETHUSD",1750690506929,12.697394,2283.9,2283.4,4.37941816]
["bitfinex","ETHUSD",1750690507136,7.76,2284.0,2283.8,4.37847659]
["bitfinex","ETHUSD",1750690507298,7.76,2284.0,2283.8,11.91959071]
["bitfinex","ETHUSD",1750690507299,10.0,2284.0,2283.8,11.91959071]
["bitfinex","ETHUSD",1750690507693,7.76,2284.1,2284.0,4.37828371]
["bitfinex","ETHUSD",1750690508102,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690508300,0.2213009,2284.5,2284.2,0.43208008]
["bitfinex","ETHUSD",1750690508516,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690508999,0.2213009,2284.5,2284.4,4.37631708]
["bitfinex","ETHUSD",1750690509733,0.2213009,2284.5,2284.4,5.18821708]
["bitfinex","ETHUSD",1750690510145,0.2213009,2284.5,2284.4,15.18821708]
["bitfinex","ETHUSD",1750690510709,0.2213009,2284.5,2284.4,24.81821708]
["bitfinex","ETHUSD",1750690512124,0.10630315,2284.5,2284.4,24.81821708]
["bitfinex","ETHUSD",1750690512325,0.8314,2285.7,2285.3,4.37569428]
["bitfinex","ETHUSD",1750690512529,0.7593,2285.4,2284.4,0.7542]
["bitfinex","ETHUSD",1750690512839,0.7593,2285.1,2284.6,4.37710577]
["bitfinex","ETHUSD",1750690513133,0.7593,2285.1,2284.7,4.37689906]
["bitfinex","ETHUSD",1750690513534,0.7593,2285.1,2284.6,7.536]
["bitfinex","ETHUSD",1750690513695,10.0,2285.2,2284.6,7.536]
["bitfinex","ETHUSD",1750690513696,13.71059018,2285.0,2284.6,7.536]
["bitfinex","ETHUSD",1750690513894,0.7759,2284.9,2284.5,7.536]
["bitfinex","ETHUSD",1750690514402,2.22454902,2284.9,2284.5,7.536]
["bitfinex","ETHUSD",1750690514618,2.22454902,2284.9,2284.3,4.37762648]
["bitfinex","ETHUSD",1750690514809,2.22454902,2284.9,2284.0,4.37821009]
["bitfinex","ETHUSD",1750690515136,0.7759,2284.8,2284.2,4.37785944]
["bitfinex","ETHUSD",1750690515435,0.7759,2284.8,2284.1,11.91293317]
["bitfinex","ETHUSD",1750690515639,12.36941392,2284.8,2284.2,4.37788339]
["bitfinex","ETHUSD",1750690516001,12.36941392,2284.8,2284.3,4.37767769]
["bitfinex","ETHUSD",1750690516237,12.36941392,2284.8,2284.2,4.37786139]
["bitfinex","ETHUSD",1750690516414,12.36941392,2284.8,2284.2,11.91186139]
["bitfinex","ETHUSD",1750690516810,12.36941392,2284.8,2284.2,7.534]
["bitfinex","ETHUSD",1750690517143,12.36941392,2284.8,2284.2,11.91188561]
["bitfinex","ETHUSD",1750690517644,12.36941392,2284.8,2284.3,4.3776936]
["bitfinex","ETHUSD",1750690517943,25.74663157,2284.7,2284.0,6.45820167]
["bitfinex","ETHUSD",1750690518143,0.55,2284.6,2284.2,7.534]
["bitfinex","ETHUSD",1750690518845,0.8185,2284.5,2284.2,7.534]
["bitfinex","ETHUSD",1750690519018,0.8185,2284.5,2284.0,4.37820063]
["bitfinex","ETHUSD",1750690519218,0.8185,2284.5,2284.1,7.533]
["bitfinex","ETHUSD",1750690519419,0.8185,2284.5,2284.1,7.532]
["bitfinex","ETHUSD",1750690519648,0.8185,2284.5,2284.1,11.9100678]
["bitfinex","ETHUSD",1750690519843,0.8185,2284.5,2284.1,7.532]
["bitfinex","ETHUSD",1750690520144,3.40760316,2284.5,2283.6,11.2743]
["bitfinex","ETHUSD",1750690520444,0.8031,2284.4,2284.0,4.3782765]
["bitfinex","ETHUSD",1750690521106,0.8031,2284.4,2284.1,4.3780894]
["bitfinex","ETHUSD",1750690521309,0.8031,2284.4,2283.9,4.37840196]
["bitfinex","ETHUSD",1750690521628,0.8031,2284.4,2284.0,4.37826594]
["bitfinex","ETHUSD",1750690521829,0.8031,2284.4,2283.8,6.45750852]
["bitfinex","ETHUSD",1750690522048,1.3339,2284.3,2283.6,10.52]
["bitfinex","ETHUSD",1750690522249,1.3339,2284.3,2283.5,4.37906075]
["bitfinex","ETHUSD",1750690522250,0.7782,2284.2,2283.5,4.37906075]
["bitfinex","ETHUSD",1750690522451,0.7782,2284.2,2283.6,11.91004348]
["bitfinex","ETHUSD",1750690522651,0.7782,2284.2,2283.8,4.37854007]
["bitfinex","ETHUSD",1750690522855,0.7782,2284.2,2283.9,4.37846391]
["bitfinex","ETHUSD",1750690523051,0.7782,2284.2,2283.6,7.531]
["bitfinex","ETHUSD",1750690523220,0.7782,2284.2,2283.9,4.37847099]
["bitfinex","ETHUSD",1750690523560,0.7782,2284.2,2284.0,4.37820603]
["bitfinex","ETHUSD",1750690524125,0.7782,2284.2,2284.0,4.37812517]
["bitfinex","ETHUSD",1750690524935,0.7782,2284.2,2283.9,4.37833269]
["bitfinex","ETHUSD",1750690525121,0.7782,2284.2,2284.0,4.37827993]
["bitfinex","ETHUSD",1750690525640,0.7782,2284.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750690525839,7.76,2284.4,2284.3,4.3777087]
["bitfinex","ETHUSD",1750690526048,7.76,2284.4,2284.2,4.37777949]
["bitfinex","ETHUSD",1750690526248,7.76,2284.4,2284.1,4.37798304]
["bitfinex","ETHUSD",1750690526826,7.76,2284.4,2283.9,4.37844957]
["bitfinex","ETHUSD",1750690527135,8.61116,2284.4,2283.9,7.529]
["bitfinex","ETHUSD",1750690527335,7.76,2284.4,2284.0,4.37820412]
["bitfinex","ETHUSD",1750690527557,7.76,2284.4,2283.9,11.90735523]
["bitfinex","ETHUSD",1750690528064,0.7994,2284.3,2283.7,11.90778574]
["bitfinex","ETHUSD",1750690528424,0.7994,2284.3,2283.7,11.90678574]
["bitfinex","ETHUSD",1750690528621,0.7994,2284.3,2283.4,2.8488]
["bitfinex","ETHUSD",1750690528922,0.7994,2284.3,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690528923,0.8139,2284.1,2283.6,4.37905062]
["bitfinex","ETHUSD",1750690529354,0.8139,2284.1,2283.7,4.37885805]
["bitfinex","ETHUSD",1750690529592,8.5739,2284.1,2283.7,4.37885805]
["bitfinex","ETHUSD",1750690529946,8.5739,2284.1,2283.7,4.37868179]
["bitfinex","ETHUSD",1750690530580,8.5739,2284.1,2283.8,4.37864164]
["bitfinex","ETHUSD",1750690531053,8.5739,2284.1,2283.8,4.37866595]
["bitfinex","ETHUSD",1750690531253,8.5739,2284.1,2283.7,4.37873982]
["bitfinex","ETHUSD",1750690532082,8.5739,2284.1,2283.8,4.37857301]
["bitfinex","ETHUSD",1750690532282,7.76,2284.1,2283.9,4.37830343]
["bitfinex","ETHUSD",1750690532456,10.8202,2284.3,2284.0,4.37828371]
["bitfinex","ETHUSD",1750690532659,12.67822,2284.3,2283.8,7.527]
["bitfinex","ETHUSD",1750690535698,0.763,2283.5,2283.4,4.37943417]
["bitfinex","ETHUSD",1750690536499,7.76,2283.7,2283.0,11.90619668]
["bitfinex","ETHUSD",1750690536500,8.5236,2283.7,2283.1,4.38000905]
["bitfinex","ETHUSD",1750690536676,8.5236,2283.7,2283.3,4.37954189]
["bitfinex","ETHUSD",1750690536877,0.7672,2283.6,2283.1,4.37988847]
["bitfinex","ETHUSD",1750690537078,7.76,2283.5,2283.1,4.37991821]
["bitfinex","ETHUSD",1750690537308,7.76,2283.5,2283.2,4.37974838]
["bitfinex","ETHUSD",1750690539016,7.76,2283.5,2283.1,4.37998782]
["bitfinex","ETHUSD",1750690539313,7.76,2283.5,2283.1,4.37983292]
["bitfinex","ETHUSD",1750690539466,7.76,2283.5,2282.9,7.526]
["bitfinex","ETHUSD",1750690539467,7.76,2283.5,2282.9,4.38032149]
["bitfinex","ETHUSD",1750690539812,0.819,2283.3,2282.7,4.3806663]
["bitfinex","ETHUSD",1750690539970,0.819,2283.1,2282.7,7.524]
["bitfinex","ETHUSD",1750690540171,7.76,2283.0,2282.7,7.524]
["bitfinex","ETHUSD",1750690540480,7.76,2283.0,2282.5,4.381107]
["bitfinex","ETHUSD",1750690540828,0.7906,2282.8,2282.3,2.08]
["bitfinex","ETHUSD",1750690540997,0.7906,2282.8,2281.5,14.90507291]
["bitfinex","ETHUSD",1750690540998,0.821,2282.6,2282.0,4.38198838]
["bitfinex","ETHUSD",1750690541201,0.821,2282.6,2282.2,4.3817232]
["bitfinex","ETHUSD",1750690541583,0.821,2282.6,2282.1,11.90592798]
["bitfinex","ETHUSD",1750690541584,14.53159018,2282.6,2282.1,7.523]
["bitfinex","ETHUSD",1750690541781,0.821,2282.5,2282.1,7.523]
["bitfinex","ETHUSD",1750690542201,0.821,2282.5,2282.1,11.90484277]
["bitfinex","ETHUSD",1750690542365,0.821,2282.5,2282.1,7.523]
["bitfinex","ETHUSD",1750690542570,0.821,2282.5,2281.9,4.38219437]
["bitfinex","ETHUSD",1750690542902,0.821,2282.5,2282.0,7.524]
["bitfinex","ETHUSD",1750690543212,0.821,2282.5,2282.1,4.38187907]
["bitfinex","ETHUSD",1750690543726,0.821,2282.5,2282.1,4.38183908]
["bitfinex","ETHUSD",1750690543870,0.821,2282.5,2282.0,11.90602828]
["bitfinex","ETHUSD",1750690544203,2.27415902,2282.5,2282.0,11.90602828]
["bitfinex","ETHUSD",1750690544607,1.3591,2282.4,2281.9,7.524]
["bitfinex","ETHUSD",1750690544806,1.3591,2282.4,2281.9,7.523]
["bitfinex","ETHUSD",1750690545104,0.8057,2282.3,2281.9,11.90523165]
["bitfinex","ETHUSD",1750690545308,0.8057,2282.3,2281.9,11.90530745]
["bitfinex","ETHUSD",1750690545695,0.8057,2282.3,2281.8,4.38243218]
["bitfinex","ETHUSD",1750690545899,12.0865859,2282.3,2281.8,7.523]
["bitfinex","ETHUSD",1750690546411,0.7677,2282.1,2281.7,7.523]
["bitfinex","ETHUSD",1750690546570,0.7677,2282.1,2281.9,4.38230649]
["bitfinex","ETHUSD",1750690546770,0.7677,2282.1,2281.9,4.38214882]
["bitfinex","ETHUSD",1750690547201,0.7677,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690547600,0.8052,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750690547799,0.7593,2282.7,2282.2,7.522]
["bitfinex","ETHUSD",1750690547984,0.7593,2282.7,2282.6,4.38096907]
["bitfinex","ETHUSD",1750690549298,0.8233,2283.0,2282.7,4.38077714]
["bitfinex","ETHUSD",1750690549544,8.5833,2283.0,2282.9,4.38039335]
["bitfinex","ETHUSD",1750690550115,8.5833,2283.0,2282.8,4.38046956]
["bitfinex","ETHUSD",1750690550410,8.5833,2283.0,2282.8,4.38042178]
["bitfinex","ETHUSD",1750690550569,8.5833,2283.0,2282.7,4.38065007]
["bitfinex","ETHUSD",1750690550767,8.5833,2283.0,2282.8,4.38056218]
["bitfinex","ETHUSD",1750690551391,8.5833,2283.0,2282.7,4.38066134]
["bitfinex","ETHUSD",1750690551593,8.5833,2283.0,2282.8,4.38056801]
["bitfinex","ETHUSD",1750690552113,9.44163,2283.0,2282.5,4.38101983]
["bitfinex","ETHUSD",1750690552411,8.5833,2283.0,2282.6,11.90295775]
["bitfinex","ETHUSD",1750690552882,8.5833,2283.0,2282.6,16.28377445]
["bitfinex","ETHUSD",1750690553214,8.5833,2283.0,2282.6,7.522]
["bitfinex","ETHUSD",1750690553427,0.7731,2282.4,2281.6,0.8122]
["bitfinex","ETHUSD",1750690553727,8.5331,2282.4,2281.9,4.38223139]
["bitfinex","ETHUSD",1750690554025,8.5331,2282.4,2281.8,4.3823896]
["bitfinex","ETHUSD",1750690554225,10.0,2282.3,2281.8,4.3823896]
["bitfinex","ETHUSD",1750690554385,10.0,2282.3,2281.7,4.38257905]
["bitfinex","ETHUSD",1750690554586,10.0,2282.3,2281.8,11.90249335]
["bitfinex","ETHUSD",1750690555021,10.0,2282.3,2281.8,7.52]
["bitfinex","ETHUSD",1750690555327,13.27936902,2282.3,2281.8,11.90249709]
["bitfinex","ETHUSD",1750690556923,13.27936902,2282.3,2281.8,7.52]
["bitfinex","ETHUSD",1750690557490,0.7714,2282.2,2281.7,11.90268702]
["bitfinex","ETHUSD",1750690557690,0.7714,2282.2,2281.7,7.52]
["bitfinex","ETHUSD",1750690558024,0.7714,2282.2,2281.7,11.90261809]
["bitfinex","ETHUSD",1750690558337,2.9524769,2282.2,2281.7,11.90253462]
["bitfinex","ETHUSD",1750690558631,2.9524769,2282.2,2281.8,4.38247955]
["bitfinex","ETHUSD",1750690558926,2.9524769,2282.2,2281.8,4.38238534]
["bitfinex","ETHUSD",1750690559087,0.7714,2282.2,2281.8,4.38238534]
["bitfinex","ETHUSD",1750690559289,0.7714,2282.2,2281.9,4.38224136]
["bitfinex","ETHUSD",1750690559491,0.7714,2282.2,2281.9,4.38222924]
["bitfinex","ETHUSD",1750690560191,7.76,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750690560504,7.76,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750690560702,7.76,2282.5,2282.2,7.518]
["bitfinex","ETHUSD",1750690560930,7.76,2282.5,2282.2,4.38160306]
["bitfinex","ETHUSD",1750690561115,7.76,2282.5,2281.4,0.808]
["bitfinex","ETHUSD",1750690561116,10.8191,2282.4,2281.4,0.808]
["bitfinex","ETHUSD",1750690561311,10.8191,2282.4,2281.7,4.38254801]
["bitfinex","ETHUSD",1750690561312,7.76,2282.3,2281.7,4.38254801]
["bitfinex","ETHUSD",1750690561531,7.76,2282.3,2281.8,4.38248612]
["bitfinex","ETHUSD",1750690561725,7.76,2282.3,2281.7,11.90054801]
["bitfinex","ETHUSD",1750690561726,7.76,2282.3,2281.9,4.38215697]
["bitfinex","ETHUSD",1750690561933,7.76,2282.3,2281.7,7.518]
["bitfinex","ETHUSD",1750690562131,7.76,2282.3,2281.7,11.90060861]
["bitfinex","ETHUSD",1750690562354,8.69551,2282.3,2281.8,11.89942542]
["bitfinex","ETHUSD",1750690562521,8.69551,2282.3,2281.8,7.517]
["bitfinex","ETHUSD",1750690562713,0.8225,2282.1,2281.8,7.517]
["bitfinex","ETHUSD",1750690562935,0.8225,2282.1,2281.8,11.89949305]
["bitfinex","ETHUSD",1750690563132,0.8225,2282.1,2281.5,4.38300476]
["bitfinex","ETHUSD",1750690563319,1.774301,2282.1,2281.6,11.89975891]
["bitfinex","ETHUSD",1750690563819,1.774301,2282.1,2281.7,4.38269182]
["bitfinex","ETHUSD",1750690564022,1.774301,2282.1,2281.6,7.517]
["bitfinex","ETHUSD",1750690564331,1.774301,2282.1,2281.6,11.89978187]
["bitfinex","ETHUSD",1750690564730,1.774301,2282.1,2281.4,2.073]
["bitfinex","ETHUSD",1750690564938,7.76,2282.0,2281.5,7.517]
["bitfinex","ETHUSD",1750690565157,14.48099018,2281.8,2281.3,4.90237967]
["bitfinex","ETHUSD",1750690565360,0.7704,2281.4,2281.3,4.90237967]
["bitfinex","ETHUSD",1750690565647,8.5304,2281.4,2281.3,4.90237967]
["bitfinex","ETHUSD",1750690565853,8.5304,2281.4,2280.9,4.3841007]
["bitfinex","ETHUSD",1750690566018,8.5304,2281.4,2280.9,4.38423429]
["bitfinex","ETHUSD",1750690566220,8.5304,2281.4,2281.0,4.3840406]
["bitfinex","ETHUSD",1750690566432,8.5304,2281.4,2281.1,4.38370876]
["bitfinex","ETHUSD",1750690566638,8.5304,2281.4,2281.0,4.38396028]
["bitfinex","ETHUSD",1750690567115,9.38344,2281.4,2280.9,4.38412656]
["bitfinex","ETHUSD",1750690567319,9.38344,2281.4,2280.7,7.516]
["bitfinex","ETHUSD",1750690567518,0.8069,2281.6,2281.2,4.38361069]
["bitfinex","ETHUSD",1750690567720,0.8069,2281.8,2281.2,7.516]
["bitfinex","ETHUSD",1750690568037,0.8069,2281.8,2281.5,4.38306424]
["bitfinex","ETHUSD",1750690568449,0.8069,2281.8,2281.2,11.89957369]
["bitfinex","ETHUSD",1750690568621,1.66359,2281.8,2281.2,4.38350542]
["bitfinex","ETHUSD",1750690569659,1.66359,2281.8,2281.1,7.515]
["bitfinex","ETHUSD",1750690569863,1.66359,2281.8,2281.3,4.3834062]
["bitfinex","ETHUSD",1750690570160,11.66359,2281.8,2281.2,4.38355925]
["bitfinex","ETHUSD",1750690570346,11.66359,2281.8,2281.3,4.3834546]
["bitfinex","ETHUSD",1750690570675,0.8182,2281.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690570861,0.8182,2281.6,2281.3,4.38337568]
["bitfinex","ETHUSD",1750690571373,7.76,2281.9,2281.7,4.38256717]
["bitfinex","ETHUSD",1750690571669,8.5348,2282.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750690571881,8.5348,2282.0,2281.6,4.3828892]
["bitfinex","ETHUSD",1750690572071,8.5348,2282.0,2281.7,4.38265377]
["bitfinex","ETHUSD",1750690572425,10.55,2281.9,2280.7,0.7695]
["bitfinex","ETHUSD",1750690572628,10.55,2281.9,2281.2,4.38357569]
["bitfinex","ETHUSD",1750690572629,0.7888,2281.7,2281.2,4.38357569]
["bitfinex","ETHUSD",1750690572828,7.76,2281.6,2281.2,4.38357569]
["bitfinex","ETHUSD",1750690573029,7.76,2281.6,2281.1,4.38377616]
["bitfinex","ETHUSD",1750690573030,14.49939018,2281.4,2280.5,0.7695]
["bitfinex","ETHUSD",1750690573245,14.49819018,2281.4,2280.9,4.38414268]
["bitfinex","ETHUSD",1750690573464,2.44981902,2281.3,2281.0,4.38399715]
["bitfinex","ETHUSD",1750690573665,2.44981902,2281.3,2280.6,11.89980082]
["bitfinex","ETHUSD",1750690573666,0.7876,2281.4,2281.2,4.38364378]
["bitfinex","ETHUSD",1750690574366,0.7876,2281.4,2281.1,4.3837321]
["bitfinex","ETHUSD",1750690574664,0.7876,2281.4,2281.2,4.38360316]
["bitfinex","ETHUSD",1750690574850,0.7876,2281.4,2281.0,7.515]
["bitfinex","ETHUSD",1750690574851,10.0,2281.6,2281.4,4.38325389]
["bitfinex","ETHUSD",1750690575332,10.0,2281.6,2281.3,4.38334927]
["bitfinex","ETHUSD",1750690575532,10.0,2281.6,2281.2,4.38358616]
["bitfinex","ETHUSD",1750690576368,0.7514,2281.5,2281.2,4.38365663]
["bitfinex","ETHUSD",1750690576864,0.7514,2281.5,2281.1,4.38376896]
["bitfinex","ETHUSD",1750690577069,0.7514,2281.5,2281.2,4.38360305]
["bitfinex","ETHUSD",1750690577470,0.7514,2281.5,2281.1,4.38372749]
["bitfinex","ETHUSD",1750690577839,0.7514,2281.5,2281.0,11.89887236]
["bitfinex","ETHUSD",1750690578160,0.7514,2281.5,2281.0,7.515]
["bitfinex","ETHUSD",1750690578336,0.7514,2281.5,2281.2,4.38364196]
["bitfinex","ETHUSD",1750690578537,0.7514,2281.5,2281.1,4.38375017]
["bitfinex","ETHUSD",1750690579061,0.7514,2281.5,2281.2,4.38360708]
["bitfinex","ETHUSD",1750690579234,0.7514,2281.5,2281.3,4.3833683]
["bitfinex","ETHUSD",1750690579434,0.7514,2281.5,2281.1,4.38374397]
["bitfinex","ETHUSD",1750690579773,0.7514,2281.5,2281.1,4.3836881]
["bitfinex","ETHUSD",1750690579971,0.7514,2281.5,2281.3,4.38342385]
["bitfinex","ETHUSD",1750690580561,0.7514,2281.5,2281.2,4.38360209]
["bitfinex","ETHUSD",1750690581069,0.7514,2281.5,2280.8,6.44940514]
["bitfinex","ETHUSD",1750690581070,13.71059018,2281.3,2280.6,0.7568]
["bitfinex","ETHUSD",1750690581270,0.8088,2281.2,2280.7,11.89859511]
["bitfinex","ETHUSD",1750690581475,8.5688,2281.4,2281.2,4.383544]
["bitfinex","ETHUSD",1750690581773,8.5688,2281.4,2281.1,4.38370467]
["bitfinex","ETHUSD",1750690581993,8.5688,2281.4,2281.0,4.3839171]
["bitfinex","ETHUSD",1750690582287,8.5688,2281.4,2281.2,4.38363244]
["bitfinex","ETHUSD",1750690582437,7.76,2281.4,2281.2,4.38349428]
["bitfinex","ETHUSD",1750690582631,7.76,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690582979,17.76,2281.8,2281.3,4.38346556]
["bitfinex","ETHUSD",1750690583183,0.8162,2282.0,2281.1,8.341]
["bitfinex","ETHUSD",1750690583364,0.8162,2282.0,2281.6,4.38277149]
["bitfinex","ETHUSD",1750690583573,10.8162,2282.0,2281.5,7.513]
["bitfinex","ETHUSD",1750690583875,0.70005469,2281.9,2281.6,4.38273495]
["bitfinex","ETHUSD",1750690584188,10.8162,2282.0,2281.5,11.89601834]
["bitfinex","ETHUSD",1750690584507,0.8162,2282.0,2281.7,4.38261761]
["bitfinex","ETHUSD",1750690585462,0.8162,2282.0,2281.7,4.38261679]
["bitfinex","ETHUSD",1750690585640,0.8162,2282.0,2281.7,4.38260575]
["bitfinex","ETHUSD",1750690587266,0.8162,2282.0,2281.5,7.513]
["bitfinex","ETHUSD",1750690587581,0.8162,2282.0,2281.3,7.512]
["bitfinex","ETHUSD",1750690587883,0.8162,2282.0,2281.3,11.89527647]
["bitfinex","ETHUSD",1750690588385,0.7923,2281.8,2281.4,4.38326891]
["bitfinex","ETHUSD",1750690589188,0.7923,2281.8,2281.5,4.38308025]
["bitfinex","ETHUSD",1750690589476,0.7923,2281.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690589667,2.065,2282.3,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690589866,0.8018,2282.1,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690590382,0.8018,2282.1,2281.8,4.38248516]
["bitfinex","ETHUSD",1750690590584,0.8018,2282.1,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690590879,0.8018,2282.1,2281.6,4.38282303]
["bitfinex","ETHUSD",1750690591185,0.8018,2282.1,2281.5,11.89299381]
["bitfinex","ETHUSD",1750690591381,11.884848,2282.0,2281.6,4.38287445]
["bitfinex","ETHUSD",1750690591586,11.884848,2282.0,2281.5,11.89297419]
["bitfinex","ETHUSD",1750690591883,10.0,2282.0,2281.7,4.38258844]
["bitfinex","ETHUSD",1750690592254,10.0,2282.0,2281.8,4.38239129]
["bitfinex","ETHUSD",1750690592462,10.0,2282.1,2281.8,4.38239129]
["bitfinex","ETHUSD",1750690592657,10.0,2282.1,2281.9,4.38221001]
["bitfinex","ETHUSD",1750690592851,10.0,2282.1,2281.9,4.38216028]
["bitfinex","ETHUSD",1750690593253,10.0,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690593481,8.5815,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690593650,7.76,2282.2,2282.0,4.38200564]
["bitfinex","ETHUSD",1750690594484,17.76,2282.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750690594797,17.76,2282.2,2281.9,11.89124415]
["bitfinex","ETHUSD",1750690595098,17.76,2282.2,2281.9,11.8912742]
["bitfinex","ETHUSD",1750690595310,17.76,2282.2,2282.0,4.38210609]
["bitfinex","ETHUSD",1750690595762,17.76,2282.2,2282.0,11.89110609]
["bitfinex","ETHUSD",1750690595964,17.76,2282.2,2282.0,11.89010609]
["bitfinex","ETHUSD",1750690596377,17.76,2282.2,2282.0,7.508]
["bitfinex","ETHUSD",1750690597286,17.76,2282.2,2282.0,11.89002435]
["bitfinex","ETHUSD",1750690597490,17.76,2282.2,2282.0,11.88996232]
["bitfinex","ETHUSD",1750690598183,17.76,2282.2,2281.7,0.8007]
["bitfinex","ETHUSD",1750690598388,10.7695,2282.1,2281.4,0.767]
["bitfinex","ETHUSD",1750690598688,0.7695,2281.7,2280.9,5.15113709]
["bitfinex","ETHUSD",1750690598880,7.76,2281.6,2281.1,4.38368278]
["bitfinex","ETHUSD",1750690599184,10.0,2281.5,2281.0,11.89096264]
["bitfinex","ETHUSD",1750690599396,10.0,2281.5,2281.1,4.38379736]
["bitfinex","ETHUSD",1750690599548,0.7695,2281.4,2281.1,4.38379736]
["bitfinex","ETHUSD",1750690600388,0.7695,2281.5,2281.0,7.507]
["bitfinex","ETHUSD",1750690600589,0.7695,2281.5,2281.3,4.3834338]
["bitfinex","ETHUSD",1750690600754,0.7695,2281.5,2281.3,4.38336916]
["bitfinex","ETHUSD",1750690601381,0.7695,2281.5,2281.0,7.507]
["bitfinex","ETHUSD",1750690601583,0.7695,2281.5,2281.1,11.88875804]
["bitfinex","ETHUSD",1750690602106,0.7695,2281.5,2281.2,4.38365081]
["bitfinex","ETHUSD",1750690602271,0.7695,2281.5,2281.2,4.38365772]
["bitfinex","ETHUSD",1750690602778,0.7695,2281.5,2281.1,11.88873587]
["bitfinex","ETHUSD",1750690603493,0.7695,2281.5,2281.1,11.88869122]
["bitfinex","ETHUSD",1750690603803,0.7695,2281.5,2281.0,10.0]
["bitfinex","ETHUSD",1750690604095,1.62245,2281.5,2281.1,7.505]
["bitfinex","ETHUSD",1750690604263,1.62245,2281.5,2281.1,11.88877139]
["bitfinex","ETHUSD",1750690604463,1.62245,2281.5,2281.1,11.88874759]
["bitfinex","ETHUSD",1750690604464,7.76,2281.4,2281.1,11.88874759]
["bitfinex","ETHUSD",1750690604984,7.76,2281.4,2281.0,4.38392893]
["bitfinex","ETHUSD",1750690605186,0.8055,2281.2,2280.2,0.7507]
["bitfinex","ETHUSD",1750690605369,0.8055,2281.0,2280.3,7.505]
["bitfinex","ETHUSD",1750690605577,0.8055,2281.0,2280.4,4.3850795]
["bitfinex","ETHUSD",1750690605770,7.76,2280.9,2280.5,4.38498816]
["bitfinex","ETHUSD",1750690605978,0.55,2280.9,2280.0,2.059]
["bitfinex","ETHUSD",1750690606195,0.55,2280.9,2279.8,0.42965595]
["bitfinex","ETHUSD",1750690606196,0.55,2280.7,2279.8,0.8089]
["bitfinex","ETHUSD",1750690606397,0.7738,2280.6,2279.9,7.504]
["bitfinex","ETHUSD",1750690606594,0.55,2280.5,2279.6,0.8196]
["bitfinex","ETHUSD",1750690606902,0.7709,2280.0,2279.4,4.38697414]
["bitfinex","ETHUSD",1750690607067,0.7709,2279.8,2279.0,4.38784128]
["bitfinex","ETHUSD",1750690607267,0.7709,2279.8,2278.8,7.504]
["bitfinex","ETHUSD",1750690607495,0.55,2279.7,2279.0,4.38780209]
["bitfinex","ETHUSD",1750690607694,0.55,2279.5,2278.8,7.504]
["bitfinex","ETHUSD",1750690607893,10.55,2279.5,2278.8,7.504]
["bitfinex","ETHUSD",1750690608100,10.55,2279.3,2278.7,7.505]
["bitfinex","ETHUSD",1750690608606,10.55,2279.3,2278.8,4.38826326]
["bitfinex","ETHUSD",1750690608804,10.55,2279.3,2278.7,7.505]
["bitfinex","ETHUSD",1750690609109,10.55,2279.3,2278.0,4.38971178]
["bitfinex","ETHUSD",1750690609110,10.55,2278.7,2278.0,4.38971178]
["bitfinex","ETHUSD",1750690609291,2.15174264,2278.6,2278.1,4.38960826]
["bitfinex","ETHUSD",1750690609634,0.7502,2279.0,2278.2,7.505]
["bitfinex","ETHUSD",1750690609808,0.7502,2279.0,2278.5,4.38881782]
["bitfinex","ETHUSD",1750690609992,0.7502,2279.0,2278.2,7.505]
["bitfinex","ETHUSD",1750690610317,0.7502,2279.0,2278.3,4.38923758]
["bitfinex","ETHUSD",1750690610483,0.7502,2279.0,2278.0,0.788]
["bitfinex","ETHUSD",1750690610680,0.7502,2279.0,2278.5,4.3888248]
["bitfinex","ETHUSD",1750690610897,0.7502,2279.0,2278.3,4.38917312]
["bitfinex","ETHUSD",1750690610898,0.7502,2278.6,2278.0,4.3898137]
["bitfinex","ETHUSD",1750690611734,0.7502,2278.6,2278.3,4.38911622]
["bitfinex","ETHUSD",1750690612023,3.3602,2278.9,2278.4,4.38894879]
["bitfinex","ETHUSD",1750690612188,3.3602,2278.9,2278.5,4.38885111]
["bitfinex","ETHUSD",1750690612384,3.3602,2278.9,2278.4,4.38896044]
["bitfinex","ETHUSD",1750690612691,5.475012,2278.9,2278.0,4.38974099]
["bitfinex","ETHUSD",1750690612886,5.475012,2278.9,2278.1,4.38962094]
["bitfinex","ETHUSD",1750690613309,5.475012,2278.9,2278.0,11.89673508]
["bitfinex","ETHUSD",1750690613515,11.3426,2278.6,2277.7,7.7273009]
["bitfinex","ETHUSD",1750690613693,10.0,2278.3,2278.0,4.38980244]
["bitfinex","ETHUSD",1750690613899,10.0,2278.3,2277.7,7.7273009]
["bitfinex","ETHUSD",1750690613900,1.344,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690614096,0.794,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690614627,0.794,2278.2,2277.8,4.39019879]
["bitfinex","ETHUSD",1750690614928,0.794,2278.2,2277.9,4.3899043]
["bitfinex","ETHUSD",1750690615110,0.794,2278.2,2277.9,4.39000834]
["bitfinex","ETHUSD",1750690615426,2.0794,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690615590,0.55,2277.9,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690616825,10.0,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690616990,4.1394,2278.2,2277.7,4.61169469]
["bitfinex","ETHUSD",1750690616991,0.794,2278.2,2277.7,4.61169469]
["bitfinex","ETHUSD",1750690617195,10.96742641,2278.7,2278.0,4.38971166]
["bitfinex","ETHUSD",1750690617196,0.8326,2278.6,2278.0,4.38971166]
["bitfinex","ETHUSD",1750690617395,12.21870264,2278.6,2277.9,4.38990099]
["bitfinex","ETHUSD",1750690617595,2.21870264,2278.6,2277.9,4.38990099]
["bitfinex","ETHUSD",1750690617791,12.21870264,2278.6,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690617992,10.55,2278.5,2277.8,4.39009427]
["bitfinex","ETHUSD",1750690618197,10.55,2278.5,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690618400,14.88071291,2278.5,2277.8,4.39011235]
["bitfinex","ETHUSD",1750690619224,14.88071291,2278.5,2277.7,4.6116944]
["bitfinex","ETHUSD",1750690619431,14.88071291,2278.5,2277.7,4.61168064]
["bitfinex","ETHUSD",1750690619736,14.88071291,2278.5,2277.7,4.61160196]
["bitfinex","ETHUSD",1750690620116,14.88071291,2278.5,2277.8,4.39017128]
["bitfinex","ETHUSD",1750690620316,1.91604156,2278.4,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690620521,0.55,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690621626,0.55,2277.9,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690621940,18.5706,2277.8,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690622509,0.42873441,2279.3,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690622510,8.5498,2278.6,2277.7,9.7923009]
["bitfinex","ETHUSD",1750690622711,0.7967,2279.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750690622907,0.7967,2279.2,2279.0,4.38776032]
["bitfinex","ETHUSD",1750690623263,0.8314,2279.9,2279.2,4.3873712]
["bitfinex","ETHUSD",1750690623416,0.8314,2279.9,2279.3,4.38712196]
["bitfinex","ETHUSD",1750690623617,0.8314,2279.9,2279.1,9.572]
["bitfinex","ETHUSD",1750690623840,0.8314,2279.9,2279.6,4.38660159]
["bitfinex","ETHUSD",1750690624218,0.8314,2280.4,2279.4,4.38711941]
["bitfinex","ETHUSD",1750690624417,0.8314,2280.4,2279.1,13.95964552]
["bitfinex","ETHUSD",1750690624418,0.28924,2280.3,2279.8,4.38626231]
["bitfinex","ETHUSD",1750690624738,0.28924,2280.3,2279.7,4.38643499]
["bitfinex","ETHUSD",1750690624933,11.25666641,2280.3,2279.4,4.38711941]
["bitfinex","ETHUSD",1750690625668,11.25666641,2280.3,2279.1,0.43610515]
["bitfinex","ETHUSD",1750690625669,0.55,2279.8,2279.2,4.38739865]
["bitfinex","ETHUSD",1750690625947,0.55,2279.8,2279.3,4.38727535]
["bitfinex","ETHUSD",1750690626138,0.55,2279.8,2279.1,4.38763472]
["bitfinex","ETHUSD",1750690626452,0.55,2279.8,2279.3,4.38729283]
["bitfinex","ETHUSD",1750690626617,0.55,2279.8,2279.0,9.571]
["bitfinex","ETHUSD",1750690626812,0.8091,2279.5,2278.9,4.38806678]
["bitfinex","ETHUSD",1750690627051,0.8091,2279.5,2278.9,4.38795654]
["bitfinex","ETHUSD",1750690627354,0.8091,2279.5,2279.2,4.38742432]
["bitfinex","ETHUSD",1750690627557,0.8091,2279.5,2278.8,0.44195154]
["bitfinex","ETHUSD",1750690627738,0.8091,2279.5,2279.1,4.38768612]
["bitfinex","ETHUSD",1750690627942,0.8091,2279.5,2278.7,11.89742792]
["bitfinex","ETHUSD",1750690628113,0.8091,2279.5,2279.0,4.38786753]
["bitfinex","ETHUSD",1750690628316,0.8091,2279.5,2278.8,4.38812086]
["bitfinex","ETHUSD",1750690628632,0.8091,2279.5,2279.0,4.38784052]
["bitfinex","ETHUSD",1750690628870,0.8091,2279.5,2278.9,4.38808084]
["bitfinex","ETHUSD",1750690629033,0.8091,2279.5,2278.9,4.38799612]
["bitfinex","ETHUSD",1750690629362,0.8091,2279.5,2278.7,7.509]
["bitfinex","ETHUSD",1750690629570,0.8091,2279.5,2278.8,7.509]
["bitfinex","ETHUSD",1750690629714,11.51742641,2279.4,2278.6,4.38859506]
["bitfinex","ETHUSD",1750690629915,11.51742641,2279.4,2278.2,4.38940212]
["bitfinex","ETHUSD",1750690629916,0.55,2279.0,2278.2,4.82717213]
["bitfinex","ETHUSD",1750690630136,10.55,2279.0,2278.2,4.38933315]
["bitfinex","ETHUSD",1750690630312,0.7847,2279.2,2278.2,4.38943025]
["bitfinex","ETHUSD",1750690630529,0.7847,2279.2,2278.7,4.38837107]
["bitfinex","ETHUSD",1750690630951,0.7847,2279.2,2278.4,4.38897271]
["bitfinex","ETHUSD",1750690631151,0.7847,2279.2,2278.5,4.38868722]
["bitfinex","ETHUSD",1750690631449,0.55,2279.1,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690631636,10.55,2279.1,2278.3,7.509]
["bitfinex","ETHUSD",1750690631844,10.55,2279.1,2278.4,4.38901194]
["bitfinex","ETHUSD",1750690632356,10.55,2279.1,2278.3,4.38913378]
["bitfinex","ETHUSD",1750690632552,0.7523,2278.5,2277.9,18.055]
["bitfinex","ETHUSD",1750690632751,0.7523,2278.5,2277.8,9.35228192]
["bitfinex","ETHUSD",1750690632752,10.0,2278.4,2277.8,2.90116791]
["bitfinex","ETHUSD",1750690632961,10.55,2278.1,2277.8,2.90116791]
["bitfinex","ETHUSD",1750690633268,0.7908,2278.0,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690634954,0.7908,2278.0,2277.7,4.61169183]
["bitfinex","ETHUSD",1750690635220,0.7908,2278.0,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690635424,1.31963,2279.1,2278.1,4.38947286]
["bitfinex","ETHUSD",1750690635425,0.7687,2278.3,2278.1,4.38947286]
["bitfinex","ETHUSD",1750690635834,0.7687,2278.3,2277.7,5.43988642]
["bitfinex","ETHUSD",1750690635835,0.7687,2278.3,2277.8,4.39010676]
["bitfinex","ETHUSD",1750690636033,0.7687,2278.3,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690636034,0.55,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690636252,1.68187,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690636755,0.7687,2278.3,2277.7,4.61161377]
["bitfinex","ETHUSD",1750690637053,0.7687,2278.3,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690637251,0.7687,2278.3,2277.9,4.38992888]
["bitfinex","ETHUSD",1750690637456,0.7687,2278.3,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690637657,0.7687,2278.3,2278.1,4.38962069]
["bitfinex","ETHUSD",1750690637872,8.31,2278.2,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690638025,10.0,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690638331,10.0,2278.1,2277.9,4.38992671]
["bitfinex","ETHUSD",1750690638530,10.0,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690638733,11.85287,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690640046,10.0,2278.1,2277.7,4.61166919]
["bitfinex","ETHUSD",1750690640239,10.0,2278.1,2277.7,0.2213009]
["bitfinex","ETHUSD",1750690641535,0.55,2277.6,2276.5,0.8297]
["bitfinex","ETHUSD",1750690641729,0.55,2277.6,2276.9,4.3918357]
["bitfinex","ETHUSD",1750690641939,0.759,2277.8,2277.1,4.3914646]
["bitfinex","ETHUSD",1750690642275,1.0759,2277.7,2277.1,4.39144978]
["bitfinex","ETHUSD",1750690642427,1.0759,2277.7,2277.2,4.39117494]
["bitfinex","ETHUSD",1750690642629,1.0759,2277.7,2276.9,4.3919364]
["bitfinex","ETHUSD",1750690642829,0.55,2277.6,2276.5,5.66221334]
["bitfinex","ETHUSD",1750690643027,0.55,2277.6,2276.9,4.3919213]
["bitfinex","ETHUSD",1750690643231,1.16259,2277.5,2276.8,4.39208905]
["bitfinex","ETHUSD",1750690643767,1.16259,2277.5,2276.6,9.568]
["bitfinex","ETHUSD",1750690644066,1.16259,2277.5,2276.8,4.39201109]
["bitfinex","ETHUSD",1750690644264,1.16259,2277.5,2276.6,9.568]
["bitfinex","ETHUSD",1750690644568,0.55,2277.6,2277.0,4.39166819]
["bitfinex","ETHUSD",1750690644778,0.759,2277.8,2277.3,4.39104698]
["bitfinex","ETHUSD",1750690644953,0.759,2277.8,2277.2,4.39135627]
["bitfinex","ETHUSD",1750690645534,0.759,2277.8,2277.1,14.7556132]
["bitfinex","ETHUSD",1750690645737,10.0,2277.7,2277.2,4.39134641]
["bitfinex","ETHUSD",1750690646053,10.0,2277.7,2277.1,10.3642]
["bitfinex","ETHUSD",1750690646365,10.0,2277.7,2277.1,14.75566293]
["bitfinex","ETHUSD",1750690646574,10.0,2277.7,2277.1,9.569]
["bitfinex","ETHUSD",1750690646868,10.0,2277.7,2277.1,13.96044309]
["bitfinex","ETHUSD",1750690647037,11.26109,2277.7,2277.1,13.96044309]
["bitfinex","ETHUSD",1750690647442,11.26109,2277.7,2277.2,4.39135542]
["bitfinex","ETHUSD",1750690647769,11.26109,2277.7,2277.1,13.96044309]
["bitfinex","ETHUSD",1750690647770,11.26109,2277.7,2277.1,9.569]
["bitfinex","ETHUSD",1750690647947,11.26109,2277.7,2276.9,13.96082112]
["bitfinex","ETHUSD",1750690648142,11.26109,2277.7,2276.9,11.90282112]
["bitfinex","ETHUSD",1750690648368,1.387199,2277.6,2276.9,11.90282112]
["bitfinex","ETHUSD",1750690648579,1.387199,2277.6,2277.0,4.39172035]
["bitfinex","ETHUSD",1750690648782,1.387199,2277.6,2277.0,4.39163311]
["bitfinex","ETHUSD",1750690649087,1.387199,2277.6,2276.9,11.9028063]
["bitfinex","ETHUSD",1750690649881,1.387199,2277.6,2276.9,7.511]
["bitfinex","ETHUSD",1750690650085,2.4971199,2277.5,2276.8,7.511]
["bitfinex","ETHUSD",1750690650287,2.4971199,2277.5,2276.7,6.45115903]
["bitfinex","ETHUSD",1750690650288,2.4971199,2277.5,2276.7,2.059]
["bitfinex","ETHUSD",1750690650442,0.8084,2277.4,2276.5,4.39260145]
["bitfinex","ETHUSD",1750690650649,0.8084,2277.4,2276.6,4.39250605]
["bitfinex","ETHUSD",1750690651193,0.8084,2277.4,2276.5,11.90359916]
["bitfinex","ETHUSD",1750690651374,1.34645463,2277.3,2276.5,11.90359916]
["bitfinex","ETHUSD",1750690651694,11.34645463,2277.3,2276.6,4.39237946]
["bitfinex","ETHUSD",1750690651860,11.34645463,2277.3,2276.7,4.3923069]
["bitfinex","ETHUSD",1750690652182,11.34645463,2277.3,2276.6,4.39237946]
["bitfinex","ETHUSD",1750690652183,11.34645463,2277.3,2276.6,4.39251515]
["bitfinex","ETHUSD",1750690652384,11.34645463,2277.3,2276.8,4.39201535]
["bitfinex","ETHUSD",1750690652761,11.34645463,2277.3,2276.9,4.39192824]
["bitfinex","ETHUSD",1750690652960,11.34645463,2277.3,2276.9,4.3917942]
["bitfinex","ETHUSD",1750690653489,11.34645463,2277.3,2276.1,0.44405074]
["bitfinex","ETHUSD",1750690653490,13.02642641,2277.2,2276.1,0.44405074]
["bitfinex","ETHUSD",1750690653646,10.0,2276.8,2276.3,4.39300638]
["bitfinex","ETHUSD",1750690653849,0.7825,2277.0,2276.3,4.39300638]
["bitfinex","ETHUSD",1750690654072,0.7825,2277.0,2276.4,4.39273889]
["bitfinex","ETHUSD",1750690654273,3.01249264,2277.0,2276.5,4.39260867]
["bitfinex","ETHUSD",1750690654485,0.7825,2277.0,2276.2,0.7907]
["bitfinex","ETHUSD",1750690654687,0.7825,2277.0,2276.6,4.39238151]
["bitfinex","ETHUSD",1750690654881,0.7825,2277.0,2276.8,4.39205158]
["bitfinex","ETHUSD",1750690655087,0.7825,2277.0,2276.7,4.39226658]
["bitfinex","ETHUSD",1750690655291,0.7825,2277.0,2276.3,4.39299484]
["bitfinex","ETHUSD",1750690655590,0.7825,2277.0,2276.4,4.39287469]
["bitfinex","ETHUSD",1750690655884,0.7825,2277.0,2276.3,4.39300849]
["bitfinex","ETHUSD",1750690656091,1.86075,2277.0,2276.4,4.39288093]
["bitfinex","ETHUSD",1750690656302,1.86075,2277.0,2276.5,4.39267994]
["bitfinex","ETHUSD",1750690656654,0.7825,2277.0,2276.3,7.512]
["bitfinex","ETHUSD",1750690656855,0.7825,2277.0,2276.6,4.39241109]
["bitfinex","ETHUSD",1750690657499,0.7825,2277.0,2274.0,2.1092595]
["bitfinex","ETHUSD",1750690657793,0.7825,2277.0,2272.5,48.0]
["bitfinex","ETHUSD",1750690657794,0.7715,2276.9,2276.3,4.39292366]
["bitfinex","ETHUSD",1750690658094,1.07715,2276.8,2276.1,4.39337278]
["bitfinex","ETHUSD",1750690658292,1.07715,2276.8,2276.1,4.39346039]
["bitfinex","ETHUSD",1750690658606,1.07715,2276.8,2276.2,4.39320339]
["bitfinex","ETHUSD",1750690658786,1.07715,2276.8,2276.1,7.512]
["bitfinex","ETHUSD",1750690659103,1.07715,2276.8,2276.1,4.39338898]
["bitfinex","ETHUSD",1750690659304,1.3742,2276.7,2275.8,4.39405923]
["bitfinex","ETHUSD",1750690659455,1.245135,2276.6,2276.0,4.39357528]
["bitfinex","ETHUSD",1750690659653,1.245135,2276.6,2275.9,4.39374908]
["bitfinex","ETHUSD",1750690660000,1.357,2276.5,2275.5,0.8275]
["bitfinex","ETHUSD",1750690660208,0.55,2276.1,2275.4,0.2213009]
["bitfinex","ETHUSD",1750690660356,2.866,2276.2,2275.6,4.39434701]
["bitfinex","ETHUSD",1750690660684,4.9286,2276.2,2275.6,4.39434701]
["bitfinex","ETHUSD",1750690660889,4.9286,2276.2,2275.6,4.39427398]
["bitfinex","ETHUSD",1750690661114,0.7944,2276.1,2275.5,4.39461716]
["bitfinex","ETHUSD",1750690661263,0.7944,2276.1,2275.9,4.39372874]
["bitfinex","ETHUSD",1750690661454,0.7944,2276.1,2275.8,4.39390095]
["bitfinex","ETHUSD",1750690661655,10.0,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750690661864,0.7757,2276.4,2276.3,4.39309405]
["bitfinex","ETHUSD",1750690662090,7.76,2277.3,2276.1,4.39348007]
["bitfinex","ETHUSD",1750690662091,0.7757,2276.7,2276.1,4.39348007]
["bitfinex","ETHUSD",1750690662423,0.7757,2276.7,2276.4,4.39289487]
["bitfinex","ETHUSD",1750690662560,0.7757,2276.7,2276.2,4.39327686]
["bitfinex","ETHUSD",1750690662757,0.7757,2276.7,2276.0,4.39355655]
["bitfinex","ETHUSD",1750690663072,0.7757,2276.7,2276.2,4.3932861]
["bitfinex","ETHUSD",1750690663260,1.07757,2276.6,2276.0,4.39357864]
["bitfinex","ETHUSD",1750690663676,1.07757,2276.6,2275.9,11.90770371]
["bitfinex","ETHUSD",1750690663989,10.0,2276.8,2275.9,11.90770371]
["bitfinex","ETHUSD",1750690663990,0.7861,2277.2,2276.3,0.806]
["bitfinex","ETHUSD",1750690664191,0.7861,2277.1,2276.0,5.19966663]
["bitfinex","ETHUSD",1750690664356,0.7861,2277.1,2276.4,4.39287075]
["bitfinex","ETHUSD",1750690664759,1.3096,2277.0,2276.0,0.806]
["bitfinex","ETHUSD",1750690664954,0.7596,2276.5,2275.4,4.61608325]
["bitfinex","ETHUSD",1750690665177,1.3096,2276.3,2275.6,4.39436428]
["bitfinex","ETHUSD",1750690665493,0.7596,2276.3,2275.7,4.39407184]
["bitfinex","ETHUSD",1750690665679,0.7596,2276.3,2275.5,4.39457147]
["bitfinex","ETHUSD",1750690665680,0.7596,2276.3,2275.6,4.39435671]
["bitfinex","ETHUSD",1750690666201,0.7596,2276.3,2275.6,4.39432771]
["bitfinex","ETHUSD",1750690666505,1.07596,2276.2,2275.7,4.39423878]
["bitfinex","ETHUSD",1750690667468,1.07596,2276.2,2275.5,11.93752149]
["bitfinex","ETHUSD",1750690667680,0.7596,2276.3,2275.9,4.39375791]
["bitfinex","ETHUSD",1750690667880,0.7596,2276.3,2275.7,0.7749]
["bitfinex","ETHUSD",1750690668200,0.7596,2276.3,2275.5,12.71253686]
["bitfinex","ETHUSD",1750690668381,0.7596,2276.3,2275.8,4.3939327]
["bitfinex","ETHUSD",1750690668582,0.7596,2276.3,2275.6,4.39436237]
["bitfinex","ETHUSD",1750690668796,0.8067,2276.1,2275.4,0.2213009]
["bitfinex","ETHUSD",1750690668982,0.8067,2276.1,2275.4,4.61604972]
["bitfinex","ETHUSD",1750690669583,0.8067,2276.1,2275.5,4.39460398]
["bitfinex","ETHUSD",1750690669792,0.8067,2276.1,2275.6,4.39444101]
["bitfinex","ETHUSD",1750690670200,0.8067,2276.1,2275.4,0.2213009]
["bitfinex","ETHUSD",1750690670508,0.8067,2276.1,2275.6,4.39443122]
["bitfinex","ETHUSD",1750690670709,0.8057,2276.3,2275.9,4.39378766]
["bitfinex","ETHUSD",1750690671069,0.8057,2276.3,2275.8,7.552]
["bitfinex","ETHUSD",1750690671308,0.7998,2276.7,2275.8,11.94605845]
["bitfinex","ETHUSD",1750690671488,0.7998,2276.7,2276.1,4.39332157]
["bitfinex","ETHUSD",1750690671813,0.7998,2276.7,2276.2,4.39323107]
["bitfinex","ETHUSD",1750690671977,0.7998,2276.7,2276.0,4.39351122]
["bitfinex","ETHUSD",1750690672176,1.992876,2276.7,2276.2,4.3931884]
["bitfinex","ETHUSD",1750690672479,0.7998,2276.7,2276.1,4.39337474]
["bitfinex","ETHUSD",1750690672695,0.7998,2276.7,2276.2,4.39323263]
["bitfinex","ETHUSD",1750690673077,0.7998,2276.7,2276.3,4.39304588]
["bitfinex","ETHUSD",1750690673372,0.7998,2276.7,2276.1,5.156409]
["bitfinex","ETHUSD",1750690673590,0.7998,2276.7,2276.2,4.39317433]
["bitfinex","ETHUSD",1750690674468,0.7998,2276.7,2276.3,4.39308594]
["bitfinex","ETHUSD",1750690674672,0.7998,2276.7,2276.4,4.39288919]
["bitfinex","ETHUSD",1750690674967,0.7998,2276.7,2276.3,4.39300133]
["bitfinex","ETHUSD",1750690676306,0.7998,2276.7,2276.4,4.39284888]
["bitfinex","ETHUSD",1750690676516,10.0,2277.1,2276.5,4.39258479]
["bitfinex","ETHUSD",1750690676517,0.7625,2277.1,2276.5,4.39258479]
["bitfinex","ETHUSD",1750690676676,0.28425,2277.0,2276.5,4.39258479]
["bitfinex","ETHUSD",1750690676878,0.28425,2277.0,2276.4,4.39278024]
["bitfinex","ETHUSD",1750690677598,0.28425,2277.0,2276.3,4.39298096]
["bitfinex","ETHUSD",1750690677804,0.28425,2277.0,2276.4,4.39283668]
["bitfinex","ETHUSD",1750690678390,0.28425,2277.0,2276.4,4.39287912]
["bitfinex","ETHUSD",1750690678780,0.28425,2277.0,2276.5,4.39263074]
["bitfinex","ETHUSD",1750690679320,0.7625,2277.1,2276.5,7.53]
["bitfinex","ETHUSD",1750690679526,0.8204,2277.7,2277.1,4.39146604]
["bitfinex","ETHUSD",1750690679733,0.8204,2277.7,2276.7,4.39232222]
["bitfinex","ETHUSD",1750690679734,0.8204,2277.7,2277.3,4.39104698]
["bitfinex","ETHUSD",1750690679891,0.8204,2277.7,2276.7,4.39232222]
["bitfinex","ETHUSD",1750690680121,0.8204,2277.7,2277.0,4.39158918]
["bitfinex","ETHUSD",1750690680664,0.8204,2277.7,2276.9,4.39184611]
["bitfinex","ETHUSD",1750690680800,10.96742641,2277.3,2276.3,0.7862]
["bitfinex","ETHUSD",1750690681007,0.8247,2276.8,2276.1,4.39335504]
["bitfinex","ETHUSD",1750690681253,0.8247,2276.8,2276.2,4.39315002]
["bitfinex","ETHUSD",1750690681443,0.8247,2276.8,2276.3,4.39306728]
["bitfinex","ETHUSD",1750690681634,0.8247,2276.8,2276.5,4.3926292]
["bitfinex","ETHUSD",1750690682657,0.8247,2276.8,2276.5,4.39262383]
["bitfinex","ETHUSD",1750690682821,0.8247,2276.8,2276.4,4.39271963]
["bitfinex","ETHUSD",1750690683010,0.8247,2276.8,2276.5,4.39270809]
["bitfinex","ETHUSD",1750690683205,0.7714,2277.4,2276.2,0.8139]
["bitfinex","ETHUSD",1750690683412,0.7714,2277.4,2276.9,4.39185281]
["bitfinex","ETHUSD",1750690683613,0.7714,2277.4,2277.0,4.3917362]
["bitfinex","ETHUSD",1750690683819,0.7714,2277.4,2276.9,4.39179723]
["bitfinex","ETHUSD",1750690684014,0.7714,2277.4,2276.7,4.39232222]
["bitfinex","ETHUSD",1750690684223,0.7714,2277.4,2276.9,4.39182288]
["bitfinex","ETHUSD",1750690684417,0.7714,2277.4,2276.6,7.534]
["bitfinex","ETHUSD",1750690684418,0.7714,2277.4,2276.8,4.39206069]
["bitfinex","ETHUSD",1750690684942,0.7714,2277.4,2276.8,4.39205225]
["bitfinex","ETHUSD",1750690685331,11.51742641,2277.3,2276.7,4.3922101]
["bitfinex","ETHUSD",1750690685523,1.93784264,2277.2,2276.7,4.3922101]
["bitfinex","ETHUSD",1750690685722,1.93784264,2277.2,2276.7,4.39220247]
["bitfinex","ETHUSD",1750690686225,1.93784264,2277.2,2276.6,4.39243559]
["bitfinex","ETHUSD",1750690686226,11.93784264,2277.2,2276.6,4.39239541]
["bitfinex","ETHUSD",1750690686426,11.93784264,2277.2,2276.6,4.39240143]
["bitfinex","ETHUSD",1750690686647,0.7861,2277.1,2276.5,4.39259418]
["bitfinex","ETHUSD",1750690686853,1.19378426,2277.0,2276.7,4.39223072]
["bitfinex","ETHUSD",1750690687355,1.19378426,2277.0,2276.6,4.39244242]
["bitfinex","ETHUSD",1750690687652,1.19378426,2277.0,2276.7,4.39231577]
["bitfinex","ETHUSD",1750690687855,1.19378426,2277.0,2276.8,4.39210924]
["bitfinex","ETHUSD",1750690688046,1.19378426,2277.0,2276.5,4.3927081]
["bitfinex","ETHUSD",1750690688246,0.7861,2277.1,2276.8,4.39197323]
["bitfinex","ETHUSD",1750690688637,0.7861,2277.1,2276.8,4.39202706]
["bitfinex","ETHUSD",1750690688961,0.7861,2277.1,2276.7,4.39221835]
["bitfinex","ETHUSD",1750690689125,0.7861,2277.1,2276.8,4.3920123]
["bitfinex","ETHUSD",1750690689525,0.7861,2277.1,2276.5,4.3927081]
["bitfinex","ETHUSD",1750690689727,0.7861,2277.1,2276.9,4.3917872]
["bitfinex","ETHUSD",1750690689928,0.7861,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750690690230,0.7861,2277.1,2276.9,4.39181789]
["bitfinex","ETHUSD",1750690690432,0.7861,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750690690632,0.7861,2277.1,2276.8,4.39202646]
["bitfinex","ETHUSD",1750690690866,0.7861,2277.1,2276.9,4.39189619]
["bitfinex","ETHUSD",1750690691076,0.7861,2277.1,2276.7,7.524]
["bitfinex","ETHUSD",1750690691373,0.7861,2277.1,2276.8,4.39208267]
["bitfinex","ETHUSD",1750690691528,0.7861,2277.1,2276.9,4.39185128]
["bitfinex","ETHUSD",1750690691732,0.7861,2277.1,2276.8,4.39211594]
["bitfinex","ETHUSD",1750690692352,0.7861,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750690692552,0.7861,2277.1,2276.9,4.39182304]
["bitfinex","ETHUSD",1750690692760,0.7861,2277.1,2277.0,4.39174352]
["bitfinex","ETHUSD",1750690692959,0.7861,2277.1,2276.9,4.39181908]
["bitfinex","ETHUSD",1750690693666,0.7861,2277.1,2276.8,4.39201728]
["bitfinex","ETHUSD",1750690694163,0.7861,2277.1,2276.2,0.8193]
["bitfinex","ETHUSD",1750690694367,0.7861,2277.1,2276.7,4.39231296]
["bitfinex","ETHUSD",1750690695356,2.24198429,2277.1,2276.2,0.8193]
["bitfinex","ETHUSD",1750690695665,0.7982,2276.6,2276.0,4.39352559]
["bitfinex","ETHUSD",1750690695864,0.7982,2276.6,2275.7,0.8147]
["bitfinex","ETHUSD",1750690695865,10.7982,2276.6,2275.9,4.39368798]
["bitfinex","ETHUSD",1750690696066,0.7617,2276.5,2275.9,11.92468798]
["bitfinex","ETHUSD",1750690696279,1.07617,2276.4,2275.9,11.92468798]
["bitfinex","ETHUSD",1750690696447,1.07617,2276.4,2275.9,4.39368798]
["bitfinex","ETHUSD",1750690696646,0.8009,2276.3,2275.9,4.39368798]
["bitfinex","ETHUSD",1750690696867,0.8009,2276.3,2275.7,7.529]
["bitfinex","ETHUSD",1750690697169,0.8009,2276.3,2276.0,4.39354976]
["bitfinex","ETHUSD",1750690697344,0.8009,2276.3,2275.9,4.39378748]
["bitfinex","ETHUSD",1750690697673,0.8009,2276.3,2275.9,4.39370457]
["bitfinex","ETHUSD",1750690697968,0.8009,2276.3,2275.7,11.92023745]
["bitfinex","ETHUSD",1750690698531,0.8009,2276.3,2276.1,4.39347944]
["bitfinex","ETHUSD",1750690698861,0.8009,2276.3,2275.9,4.39376199]
["bitfinex","ETHUSD",1750690698862,0.8009,2276.3,2276.0,4.39355492]
["bitfinex","ETHUSD",1750690699267,0.8009,2276.3,2276.1,4.39347562]
["bitfinex","ETHUSD",1750690699463,0.8009,2276.3,2276.0,4.39355566]
["bitfinex","ETHUSD",1750690699652,0.8009,2276.3,2276.1,4.39347767]
["bitfinex","ETHUSD",1750690700192,0.7827,2276.8,2276.1,4.39348007]
["bitfinex","ETHUSD",1750690700354,0.7827,2277.1,2277.0,4.39168511]
["bitfinex","ETHUSD",1750690700550,0.7827,2277.1,2276.9,4.39180138]
["bitfinex","ETHUSD",1750690700771,0.8331,2277.5,2277.4,4.39085097]
["bitfinex","ETHUSD",1750690701064,0.8331,2277.5,2277.3,4.39107764]
["bitfinex","ETHUSD",1750690701285,0.8331,2277.5,2277.2,4.39126841]
["bitfinex","ETHUSD",1750690702185,0.8331,2277.5,2277.3,4.3911562]
["bitfinex","ETHUSD",1750690702551,0.8331,2277.5,2277.2,4.3913089]
["bitfinex","ETHUSD",1750690702552,0.8331,2277.5,2277.2,4.39126311]
["bitfinex","ETHUSD",1750690702752,0.8331,2277.5,2277.3,4.39116486]
["bitfinex","ETHUSD",1750690703189,0.8331,2277.5,2277.1,11.91137476]
["bitfinex","ETHUSD",1750690703384,0.8331,2277.5,2277.2,4.39134223]
["bitfinex","ETHUSD",1750690703551,0.8331,2277.5,2277.1,7.52]
["bitfinex","ETHUSD",1750690703750,0.7699,2277.8,2277.1,12.66203916]
["bitfinex","ETHUSD",1750690703966,10.0,2277.4,2276.7,0.7506]
["bitfinex","ETHUSD",1750690704187,10.0,2277.1,2276.4,2.065]
["bitfinex","ETHUSD",1750690704507,0.55,2276.9,2276.4,4.39287215]
["bitfinex","ETHUSD",1750690704658,0.8048,2276.8,2276.1,11.91844007]
["bitfinex","ETHUSD",1750690704860,0.8048,2276.8,2276.4,4.39273014]
["bitfinex","ETHUSD",1750690705071,0.8048,2276.8,2276.4,4.39273861]
["bitfinex","ETHUSD",1750690705277,0.8048,2276.8,2276.6,4.3924972]
["bitfinex","ETHUSD",1750690705705,0.8048,2276.8,2276.5,4.392614]
["bitfinex","ETHUSD",1750690706072,0.8048,2276.8,2276.2,4.39323272]
["bitfinex","ETHUSD",1750690706310,0.8048,2276.8,2276.3,11.9120079]
["bitfinex","ETHUSD",1750690706508,0.8048,2276.8,2276.2,11.91119367]
["bitfinex","ETHUSD",1750690706822,1.08048,2276.7,2276.4,4.39289462]
["bitfinex","ETHUSD",1750690707118,1.08048,2276.7,2276.3,4.39300666]
["bitfinex","ETHUSD",1750690707320,1.08048,2276.7,2276.4,4.39287882]
["bitfinex","ETHUSD",1750690707536,1.08048,2276.7,2276.5,4.39270671]
["bitfinex","ETHUSD",1750690707730,0.8048,2276.8,2276.4,4.39279789]
["bitfinex","ETHUSD",1750690707931,0.8048,2276.8,2276.4,4.39289997]
["bitfinex","ETHUSD",1750690708085,0.8048,2276.8,2276.3,4.39298472]
["bitfinex","ETHUSD",1750690708483,0.8048,2276.8,2276.3,4.39294249]
["bitfinex","ETHUSD",1750690708786,0.8048,2276.8,2276.5,4.39268883]
["bitfinex","ETHUSD",1750690709434,0.8048,2276.8,2276.6,4.39239004]
["bitfinex","ETHUSD",1750690709731,2.065,2277.0,2276.6,4.39239004]
["bitfinex","ETHUSD",1750690709732,0.7886,2277.3,2276.9,4.39180588]
["bitfinex","ETHUSD",1750690710084,0.7886,2277.3,2276.9,4.39178528]
["bitfinex","ETHUSD",1750690710485,0.7886,2277.3,2277.0,4.39174289]
["bitfinex","ETHUSD",1750690710689,0.7886,2277.3,2276.5,2.065]
["bitfinex","ETHUSD",1750690710690,0.7886,2277.3,2276.4,7.523]
["bitfinex","ETHUSD",1750690710905,10.0,2277.1,2276.4,11.91582105]
["bitfinex","ETHUSD",1750690711144,10.0,2277.1,2276.5,4.39252972]
["bitfinex","ETHUSD",1750690711145,0.8124,2277.0,2276.5,4.39252972]
["bitfinex","ETHUSD",1750690711302,0.8124,2277.0,2276.6,4.39250255]
["bitfinex","ETHUSD",1750690711511,0.8124,2277.0,2276.4,7.523]
["bitfinex","ETHUSD",1750690711814,0.8124,2277.0,2276.5,4.39262164]
["bitfinex","ETHUSD",1750690712020,11.57084825,2276.7,2275.6,0.816]
["bitfinex","ETHUSD",1750690712221,0.7879,2276.5,2275.7,4.39425231]
["bitfinex","ETHUSD",1750690712607,0.7879,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750690712785,17.76,2276.6,2276.4,4.39279416]
["bitfinex","ETHUSD",1750690713227,17.76,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750690713395,7.76,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750690716825,10.8229,2277.0,2276.5,4.3927081]
["bitfinex","ETHUSD",1750690717121,7.76,2277.2,2277.1,4.39155065]
["bitfinex","ETHUSD",1750690717322,18.5911,2277.3,2277.1,11.9154371]
["bitfinex","ETHUSD",1750690717490,18.5911,2277.3,2277.1,7.524]
["bitfinex","ETHUSD",1750690717698,18.5911,2277.3,2277.1,11.91554653]
["bitfinex","ETHUSD",1750690717902,18.5911,2277.3,2277.1,11.91544675]
["bitfinex","ETHUSD",1750690718547,18.5911,2277.3,2277.1,7.524]
["bitfinex","ETHUSD",1750690718903,18.5911,2277.3,2277.1,7.523]
["bitfinex","ETHUSD",1750690719926,18.5911,2277.3,2277.1,4.3915179]
["bitfinex","ETHUSD",1750690720123,18.5911,2277.3,2277.1,7.516]
["bitfinex","ETHUSD",1750690721040,18.5911,2277.3,2277.1,11.90752676]
["bitfinex","ETHUSD",1750690721211,18.5911,2277.3,2277.2,4.3913578]
["bitfinex","ETHUSD",1750690721411,18.5911,2277.3,2277.1,11.90745386]
["bitfinex","ETHUSD",1750690721613,18.5911,2277.3,2276.6,0.8065]
["bitfinex","ETHUSD",1750690721614,20.45021,2277.3,2276.6,0.8065]
["bitfinex","ETHUSD",1750690721841,13.76538595,2277.0,2276.2,2.065]
["bitfinex","ETHUSD",1750690722137,13.76538595,2277.0,2276.5,4.39270486]
["bitfinex","ETHUSD",1750690722335,0.8168,2277.1,2276.6,4.39241614]
["bitfinex","ETHUSD",1750690722537,10.8168,2277.1,2276.6,4.39241614]
["bitfinex","ETHUSD",1750690722744,0.8168,2277.1,2276.7,7.516]
["bitfinex","ETHUSD",1750690722958,0.8168,2277.1,2276.7,11.90823168]
["bitfinex","ETHUSD",1750690723109,0.8168,2277.1,2276.8,4.39205881]
["bitfinex","ETHUSD",1750690723312,0.8168,2277.1,2276.9,4.39193165]
["bitfinex","ETHUSD",1750690723509,0.8168,2277.1,2276.8,4.39200973]
["bitfinex","ETHUSD",1750690723925,0.8168,2277.1,2276.7,11.90823441]
["bitfinex","ETHUSD",1750690724128,0.8168,2277.1,2276.8,4.39212554]
["bitfinex","ETHUSD",1750690724546,0.8168,2277.1,2276.9,7.516]
["bitfinex","ETHUSD",1750690725155,2.860391,2277.1,2276.6,4.39239462]
["bitfinex","ETHUSD",1750690725359,2.860391,2277.1,2276.7,7.516]
["bitfinex","ETHUSD",1750690725537,2.860391,2277.1,2276.7,11.90830554]
["bitfinex","ETHUSD",1750690725858,10.620391,2277.1,2276.7,11.90830554]
["bitfinex","ETHUSD",1750690726057,10.620391,2277.1,2276.6,4.39242913]
["bitfinex","ETHUSD",1750690726257,10.620391,2277.1,2276.8,7.516]
["bitfinex","ETHUSD",1750690726763,10.620391,2277.1,2276.5,5.18138525]
["bitfinex","ETHUSD",1750690726961,11.0620391,2277.0,2276.6,11.90847878]
["bitfinex","ETHUSD",1750690727166,10.0,2277.0,2276.6,11.90847878]
["bitfinex","ETHUSD",1750690727380,7.76,2277.1,2276.7,4.39232222]
["bitfinex","ETHUSD",1750690727672,2.1352691,2278.9,2276.6,7.516]
["bitfinex","ETHUSD",1750690727673,0.8129,2277.6,2277.3,4.39114927]
["bitfinex","ETHUSD",1750690727978,0.8129,2277.6,2277.3,4.39107937]
["bitfinex","ETHUSD",1750690728832,0.8129,2277.6,2277.2,7.516]
["bitfinex","ETHUSD",1750690729135,0.8129,2277.6,2277.3,4.39097746]
["bitfinex","ETHUSD",1750690729377,0.8129,2277.6,2277.2,7.516]
["bitfinex","ETHUSD",1750690729571,0.8129,2277.6,2277.3,4.39098356]
["bitfinex","ETHUSD",1750690729880,2.8402,2277.9,2277.4,4.39085016]
["bitfinex","ETHUSD",1750690730034,3.16736617,2277.9,2277.4,4.39085844]
["bitfinex","ETHUSD",1750690730252,10.0,2277.8,2277.4,4.39085844]
["bitfinex","ETHUSD",1750690731285,10.0,2277.8,2277.3,4.39104361]
["bitfinex","ETHUSD",1750690731650,10.0,2277.8,2277.4,4.39089581]
["bitfinex","ETHUSD",1750690731857,10.0,2277.8,2277.5,4.39077553]
["bitfinex","ETHUSD",1750690732179,10.0,2277.8,2277.4,4.39085013]
["bitfinex","ETHUSD",1750690732565,1.10736617,2277.9,2277.5,7.515]
["bitfinex","ETHUSD",1750690734914,1.10736617,2277.9,2277.5,11.90576295]
["bitfinex","ETHUSD",1750690735104,1.10736617,2277.9,2277.5,7.515]
["bitfinex","ETHUSD",1750690735105,0.7802,2277.9,2277.5,7.515]
["bitfinex","ETHUSD",1750690735797,0.7802,2277.9,2277.5,11.90577661]
["bitfinex","ETHUSD",1750690735987,0.7802,2277.9,2277.6,4.39048305]
["bitfinex","ETHUSD",1750690736409,0.7802,2277.9,2277.5,11.90567166]
["bitfinex","ETHUSD",1750690736776,0.7802,2277.9,2277.6,7.514]
["bitfinex","ETHUSD",1750690738014,0.7802,2277.9,2277.6,11.90457881]
["bitfinex","ETHUSD",1750690738192,0.43146169,2278.0,2277.7,4.39031775]
["bitfinex","ETHUSD",1750690738387,0.7981,2278.1,2277.6,7.514]
["bitfinex","ETHUSD",1750690738715,0.7981,2278.1,2277.8,4.39002936]
["bitfinex","ETHUSD",1750690739206,0.7981,2278.1,2277.7,11.90327411]
["bitfinex","ETHUSD",1750690739580,0.7981,2278.1,2277.7,7.513]
["bitfinex","ETHUSD",1750690740312,0.7981,2278.1,2277.6,4.39047044]
["bitfinex","ETHUSD",1750690740515,0.7981,2278.1,2277.7,7.512]
["bitfinex","ETHUSD",1750690740714,1.12396307,2278.0,2277.8,7.512]
["bitfinex","ETHUSD",1750690741633,0.7981,2278.1,2277.8,7.512]
["bitfinex","ETHUSD",1750690743017,0.7981,2278.1,2277.4,0.8165]
["bitfinex","ETHUSD",1750690743332,0.7981,2278.1,2277.5,7.512]
["bitfinex","ETHUSD",1750690743683,0.7981,2278.1,2277.5,11.90275122]
["bitfinex","ETHUSD",1750690743878,7.76,2278.0,2277.5,11.90275122]
["bitfinex","ETHUSD",1750690744626,7.76,2278.0,2277.5,11.90261797]
["bitfinex","ETHUSD",1750690744934,7.76,2278.0,2277.6,4.39045323]
["bitfinex","ETHUSD",1750690745092,7.76,2278.0,2277.6,4.39058658]
["bitfinex","ETHUSD",1750690745438,7.76,2278.0,2277.6,4.39041898]
["bitfinex","ETHUSD",1750690745824,7.76,2278.0,2277.8,4.3901039]
["bitfinex","ETHUSD",1750690745988,7.76,2278.0,2277.7,4.39027883]
["bitfinex","ETHUSD",1750690746587,7.76,2278.0,2277.8,0.8127]
["bitfinex","ETHUSD",1750690746787,7.76,2278.0,2277.9,7.511]
["bitfinex","ETHUSD",1750690748223,7.76,2278.0,2277.9,11.90100834]
["bitfinex","ETHUSD",1750690749248,7.76,2278.6,2278.1,4.38962293]
["bitfinex","ETHUSD",1750690749448,0.7835,2278.4,2277.8,4.39011863]
["bitfinex","ETHUSD",1750690749648,0.7835,2278.4,2277.9,7.51]
["bitfinex","ETHUSD",1750690752052,0.7835,2278.4,2277.9,11.90000266]
["bitfinex","ETHUSD",1750690752217,0.7835,2278.4,2278.0,4.38971338]
["bitfinex","ETHUSD",1750690752409,0.7835,2278.4,2277.9,12.67513176]
["bitfinex","ETHUSD",1750690752617,0.7835,2278.4,2277.9,8.2852]
["bitfinex","ETHUSD",1750690752944,0.7835,2278.4,2276.7,9.00916027]
["bitfinex","ETHUSD",1750690752945,0.7967,2278.3,2277.6,11.89949501]
["bitfinex","ETHUSD",1750690753148,0.7967,2278.1,2277.6,7.509]
["bitfinex","ETHUSD",1750690753515,0.7967,2278.1,2277.5,4.39062582]
["bitfinex","ETHUSD",1750690753714,0.7967,2278.1,2277.6,7.508]
["bitfinex","ETHUSD",1750690754048,0.7967,2278.1,2277.6,11.89857653]
["bitfinex","ETHUSD",1750690754631,0.7967,2278.1,2277.7,4.39031514]
["bitfinex","ETHUSD",1750690754831,8.5567,2278.1,2277.7,4.39031514]
["bitfinex","ETHUSD",1750690755441,8.5567,2278.1,2277.8,4.39018687]
["bitfinex","ETHUSD",1750690755756,8.5567,2278.1,2277.7,4.39027425]
["bitfinex","ETHUSD",1750690756120,8.5567,2278.1,2277.8,4.39017732]
["bitfinex","ETHUSD",1750690756452,8.5567,2278.1,2277.9,7.508]
["bitfinex","ETHUSD",1750690758031,18.5567,2278.1,2278.0,7.507]
["bitfinex","ETHUSD",1750690759954,18.5567,2278.1,2277.7,4.39033823]
["bitfinex","ETHUSD",1750690760186,18.5567,2278.1,2277.8,7.507]
["bitfinex","ETHUSD",1750690761056,18.5567,2278.1,2277.8,11.89705367]
["bitfinex","ETHUSD",1750690761259,18.5567,2278.1,2277.8,7.507]
["bitfinex","ETHUSD",1750690761667,17.76,2278.1,2277.8,7.507]
["bitfinex","ETHUSD",1750690761863,17.76,2278.1,2277.8,11.89703855]
["bitfinex","ETHUSD",1750690762066,17.76,2278.1,2277.9,7.507]
["bitfinex","ETHUSD",1750690763475,17.76,2278.1,2278.0,7.506]
["bitfinex","ETHUSD",1750690763941,17.76,2278.1,2277.7,5.19850195]
["bitfinex","ETHUSD",1750690764150,17.76,2278.1,2277.8,7.505]
["bitfinex","ETHUSD",1750690766166,0.7798,2278.0,2277.9,7.505]
["bitfinex","ETHUSD",1750690766538,10.7798,2278.0,2277.6,2.056]
["bitfinex","ETHUSD",1750690766870,10.7798,2278.0,2277.7,7.505]
["bitfinex","ETHUSD",1750690767080,0.7798,2278.0,2277.7,7.505]
["bitfinex","ETHUSD",1750690767252,10.7798,2278.0,2277.7,7.505]
["bitfinex","ETHUSD",1750690767454,10.7798,2278.0,2277.7,7.504]
["bitfinex","ETHUSD",1750690768361,0.7798,2278.0,2277.7,7.504]
["bitfinex","ETHUSD",1750690768531,10.7798,2278.0,2277.7,7.504]
["bitfinex","ETHUSD",1750690768737,10.7798,2278.0,2277.5,4.39068683]
["bitfinex","ETHUSD",1750690768933,10.7798,2278.0,2277.6,7.504]
["bitfinex","ETHUSD",1750690769282,12.59584405,2278.0,2277.3,0.7844]
["bitfinex","ETHUSD",1750690769484,10.0,2277.8,2277.4,7.504]
["bitfinex","ETHUSD",1750690769848,10.0,2277.6,2277.4,7.504]
["bitfinex","ETHUSD",1750690770676,10.0,2277.6,2277.2,4.3913464]
["bitfinex","ETHUSD",1750690770975,10.0,2277.6,2277.3,7.504]
["bitfinex","ETHUSD",1750690771682,0.7899,2277.5,2277.0,2.056]
["bitfinex","ETHUSD",1750690771993,0.7899,2277.5,2277.1,11.89451147]
["bitfinex","ETHUSD",1750690772352,0.7899,2277.5,2277.2,4.3913277]
["bitfinex","ETHUSD",1750690772552,10.0,2277.6,2277.2,4.3913277]
["bitfinex","ETHUSD",1750690772553,10.7747,2277.6,2277.2,4.39126743]
["bitfinex","ETHUSD",1750690772860,7.76,2277.7,2277.0,2.056]
["bitfinex","ETHUSD",1750690772861,7.76,2277.7,2277.3,7.503]
["bitfinex","ETHUSD",1750690773073,7.76,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750690774497,8.5863,2278.5,2278.0,4.38967125]
["bitfinex","ETHUSD",1750690774717,0.8263,2279.4,2278.4,4.38892913]
["bitfinex","ETHUSD",1750690774990,10.0,2279.3,2278.5,11.89176839]
["bitfinex","ETHUSD",1750690775228,0.55,2279.2,2278.5,7.503]
["bitfinex","ETHUSD",1750690775549,0.7673,2278.9,2278.3,2.056]
["bitfinex","ETHUSD",1750690775758,0.7673,2278.9,2278.4,7.502]
["bitfinex","ETHUSD",1750690776064,12.2755686,2278.9,2278.4,7.502]
["bitfinex","ETHUSD",1750690776247,2.2755686,2278.9,2278.4,7.502]
["bitfinex","ETHUSD",1750690776451,0.7673,2278.9,2278.4,7.502]
["bitfinex","ETHUSD",1750690777186,0.7673,2278.9,2278.5,7.501]
["bitfinex","ETHUSD",1750690777994,10.7673,2278.9,2278.4,7.501]
["bitfinex","ETHUSD",1750690778291,0.7673,2278.9,2278.4,7.501]
["bitfinex","ETHUSD",1750690778753,0.7673,2278.9,2278.4,11.89003916]
["bitfinex","ETHUSD",1750690778962,0.7673,2278.9,2278.4,11.88996527]
["bitfinex","ETHUSD",1750690779625,0.7673,2278.9,2278.4,7.501]
["bitfinex","ETHUSD",1750690779785,1.24111852,2279.2,2278.5,5.21464893]
["bitfinex","ETHUSD",1750690780101,1.22659649,2279.1,2278.4,11.88993534]
["bitfinex","ETHUSD",1750690781023,10.0,2279.0,2278.5,4.38883012]
["bitfinex","ETHUSD",1750690781370,10.0,2279.0,2278.4,11.88992715]
["bitfinex","ETHUSD",1750690781779,10.0,2279.0,2278.5,9.554]
["bitfinex","ETHUSD",1750690782184,10.0,2279.0,2278.5,13.94283264]
["bitfinex","ETHUSD",1750690782738,10.0,2279.0,2278.3,5.21510816]
["bitfinex","ETHUSD",1750690783009,10.0,2278.8,2278.4,13.94194023]
["bitfinex","ETHUSD",1750690783183,0.7985,2278.9,2278.4,13.94194023]
["bitfinex","ETHUSD",1750690783379,0.7985,2278.9,2278.4,9.553]
["bitfinex","ETHUSD",1750690784186,0.7985,2278.9,2278.4,4.38904449]
["bitfinex","ETHUSD",1750690784391,0.7985,2278.9,2278.5,7.498]
["bitfinex","ETHUSD",1750690784604,1.50796876,2278.8,2278.5,7.498]
["bitfinex","ETHUSD",1750690784999,1.50796876,2278.8,2278.2,4.38940058]
["bitfinex","ETHUSD",1750690785198,1.50796876,2278.8,2278.3,13.94121686]
["bitfinex","ETHUSD",1750690785199,9.26796876,2278.8,2278.3,13.94121686]
["bitfinex","ETHUSD",1750690785394,9.26796876,2278.8,2278.3,13.94115178]
["bitfinex","ETHUSD",1750690785595,9.26796876,2278.8,2278.2,4.38938767]
["bitfinex","ETHUSD",1750690785812,1.00664688,2278.7,2278.3,11.88623325]
["bitfinex","ETHUSD",1750690786009,1.00664688,2278.7,2278.3,7.497]
["bitfinex","ETHUSD",1750690786307,0.7977,2278.6,2278.2,11.88633568]
["bitfinex","ETHUSD",1750690787204,0.7977,2278.6,2278.2,7.497]
["bitfinex","ETHUSD",1750690787674,0.7977,2278.6,2278.2,11.88635759]
["bitfinex","ETHUSD",1750690787878,0.7977,2278.6,2278.2,16.27562478]
["bitfinex","ETHUSD",1750690788076,0.7977,2278.6,2278.2,11.88626719]
["bitfinex","ETHUSD",1750690789808,0.7977,2278.6,2278.2,11.88625748]
["bitfinex","ETHUSD",1750690790183,7.76,2278.5,2278.3,4.38908664]
["bitfinex","ETHUSD",1750690790711,7.76,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690791111,7.76,2278.5,2278.3,4.38914898]
["bitfinex","ETHUSD",1750690791434,7.76,2278.5,2278.3,4.3890662]
["bitfinex","ETHUSD",1750690791591,7.76,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690792923,7.76,2278.5,2278.4,11.88304494]
["bitfinex","ETHUSD",1750690793642,7.76,2278.5,2277.9,0.7522]
["bitfinex","ETHUSD",1750690793811,7.76,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750690793999,10.0,2279.0,2278.6,4.38861234]
["bitfinex","ETHUSD",1750690794329,10.0,2279.0,2278.4,11.88304494]
["bitfinex","ETHUSD",1750690794330,0.7975,2279.0,2278.8,4.38826185]
["bitfinex","ETHUSD",1750690794512,7.76,2279.1,2278.8,11.88226185]
["bitfinex","ETHUSD",1750690794694,7.76,2279.1,2278.9,4.38805565]
["bitfinex","ETHUSD",1750690795043,0.7975,2279.2,2279.0,4.3878038]
["bitfinex","ETHUSD",1750690795044,7.76,2279.2,2279.0,4.3878038]
["bitfinex","ETHUSD",1750690795340,7.76,2279.2,2279.1,7.493]
["bitfinex","ETHUSD",1750690795522,7.76,2279.2,2278.8,0.7936]
["bitfinex","ETHUSD",1750690795696,7.76,2279.2,2278.9,9.542]
["bitfinex","ETHUSD",1750690796029,7.76,2279.2,2279.0,7.493]
["bitfinex","ETHUSD",1750690796030,0.8091,2279.1,2279.0,7.493]
["bitfinex","ETHUSD",1750690796223,0.8091,2279.1,2278.9,7.493]
["bitfinex","ETHUSD",1750690796832,0.8091,2279.1,2277.8,0.43954498]
["bitfinex","ETHUSD",1750690796833,19.42601,2279.1,2277.8,0.43954498]
["bitfinex","ETHUSD",1750690797051,19.42601,2279.1,2277.6,4.39058415]
["bitfinex","ETHUSD",1750690797052,0.7973,2278.2,2277.6,4.39058415]
["bitfinex","ETHUSD",1750690797213,0.7973,2278.2,2277.5,2.049]
["bitfinex","ETHUSD",1750690797214,10.0,2277.9,2277.1,2.049]
["bitfinex","ETHUSD",1750690797411,0.7588,2277.8,2277.2,11.88320357]
["bitfinex","ETHUSD",1750690797740,10.7588,2278.3,2277.6,4.39047071]
["bitfinex","ETHUSD",1750690797943,12.02940314,2278.3,2277.7,7.492]
["bitfinex","ETHUSD",1750690798433,12.02940314,2278.3,2277.7,11.88230995]
["bitfinex","ETHUSD",1750690798636,12.02940314,2278.3,2277.7,7.492]
["bitfinex","ETHUSD",1750690799452,25.79478909,2278.3,2277.4,0.829]
["bitfinex","ETHUSD",1750690799744,25.79478909,2278.3,2277.5,11.88169806]
["bitfinex","ETHUSD",1750690799954,0.7588,2278.3,2277.5,7.491]
["bitfinex","ETHUSD",1750690800161,0.7588,2278.3,2277.5,11.88175142]
["bitfinex","ETHUSD",1750690800363,0.7588,2278.3,2277.6,4.39055642]
["bitfinex","ETHUSD",1750690800570,0.7588,2278.3,2277.8,4.3900633]
["bitfinex","ETHUSD",1750690800857,0.7588,2278.3,2277.9,7.492]
["bitfinex","ETHUSD",1750690801223,0.7588,2278.3,2277.4,0.829]
["bitfinex","ETHUSD",1750690801423,0.7588,2278.3,2276.8,10.546]
["bitfinex","ETHUSD",1750690801424,10.0,2278.0,2277.5,7.491]
["bitfinex","ETHUSD",1750690801823,0.7763,2278.1,2277.5,11.88166051]
["bitfinex","ETHUSD",1750690802025,0.7763,2278.1,2277.5,11.88161186]
["bitfinex","ETHUSD",1750690802222,0.7763,2278.1,2277.6,4.39048138]
["bitfinex","ETHUSD",1750690802425,0.7763,2278.1,2277.6,4.39052744]
["bitfinex","ETHUSD",1750690802661,0.7763,2278.1,2277.8,4.39016737]
["bitfinex","ETHUSD",1750690803040,0.7763,2278.1,2277.7,4.39027206]
["bitfinex","ETHUSD",1750690803336,0.7763,2278.1,2277.5,11.88165163]
["bitfinex","ETHUSD",1750690803541,0.7763,2278.1,2277.6,7.492]
["bitfinex","ETHUSD",1750690803737,0.7763,2278.1,2277.6,11.88254676]
["bitfinex","ETHUSD",1750690803938,1.85393,2278.1,2277.7,7.492]
["bitfinex","ETHUSD",1750690804151,1.85393,2278.1,2277.7,7.491]
["bitfinex","ETHUSD",1750690805941,10.0,2277.9,2277.7,7.491]
["bitfinex","ETHUSD",1750690807245,7.76,2278.0,2277.8,7.491]
["bitfinex","ETHUSD",1750690807968,7.76,2278.1,2277.9,4.39000834]
["bitfinex","ETHUSD",1750690808153,7.76,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750690808546,7.76,2278.1,2278.0,13.93081562]
["bitfinex","ETHUSD",1750690808747,10.0,2278.5,2278.3,4.38923074]
["bitfinex","ETHUSD",1750690808941,10.0,2278.5,2278.0,9.541]
["bitfinex","ETHUSD",1750690809170,10.0,2278.5,2278.1,11.87948913]
["bitfinex","ETHUSD",1750690809355,7.76,2278.6,2278.2,11.8794263]
["bitfinex","ETHUSD",1750690809559,7.76,2278.6,2278.2,7.49]
["bitfinex","ETHUSD",1750690809762,10.0,2278.5,2278.2,7.49]
["bitfinex","ETHUSD",1750690809990,7.76,2278.6,2278.2,7.49]
["bitfinex","ETHUSD",1750690810154,7.76,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750690810334,7.76,2278.6,2278.2,8.318]
["bitfinex","ETHUSD",1750690810335,7.76,2278.6,2278.2,0.828]
["bitfinex","ETHUSD",1750690810539,7.76,2278.6,2278.3,7.49]
["bitfinex","ETHUSD",1750690810936,7.76,2278.6,2278.0,2.05]
["bitfinex","ETHUSD",1750690810937,0.8076,2278.4,2278.0,7.49]
["bitfinex","ETHUSD",1750690811135,0.8076,2278.4,2278.1,4.38960858]
["bitfinex","ETHUSD",1750690811369,0.8076,2278.4,2278.0,11.87972699]
["bitfinex","ETHUSD",1750690811585,0.8076,2278.4,2278.1,4.38961527]
["bitfinex","ETHUSD",1750690811784,0.8076,2278.4,2278.0,7.49]
["bitfinex","ETHUSD",1750690812077,10.0,2278.5,2278.3,4.38922802]
["bitfinex","ETHUSD",1750690812240,10.0,2278.5,2278.4,11.87804494]
["bitfinex","ETHUSD",1750690812636,10.0,2278.5,2278.3,7.489]
["bitfinex","ETHUSD",1750690813048,11.85667,2278.5,2278.1,4.38951359]
["bitfinex","ETHUSD",1750690813249,11.85667,2278.5,2277.8,5.18654678]
["bitfinex","ETHUSD",1750690813460,0.8067,2278.3,2277.8,11.87906669]
["bitfinex","ETHUSD",1750690813659,0.8067,2278.3,2277.9,4.38988141]
["bitfinex","ETHUSD",1750690813964,0.8067,2278.3,2277.8,7.489]
["bitfinex","ETHUSD",1750690813965,10.8067,2278.3,2277.8,7.489]
["bitfinex","ETHUSD",1750690814149,10.8067,2278.3,2278.0,4.38972517]
["bitfinex","ETHUSD",1750690814345,10.8067,2278.3,2277.8,7.489]
["bitfinex","ETHUSD",1750690814584,10.8067,2278.3,2278.1,4.38961237]
["bitfinex","ETHUSD",1750690814793,10.8067,2278.3,2278.0,11.878703]
["bitfinex","ETHUSD",1750690815084,10.8067,2278.3,2278.0,7.489]
["bitfinex","ETHUSD",1750690815385,10.8067,2278.3,2278.0,11.87868123]
["bitfinex","ETHUSD",1750690815690,10.0,2278.1,2277.6,4.39046544]
["bitfinex","ETHUSD",1750690815894,10.8265,2278.1,2277.7,4.39030868]
["bitfinex","ETHUSD",1750690816056,10.8265,2278.1,2277.6,4.39047767]
["bitfinex","ETHUSD",1750690816255,10.8265,2278.1,2277.8,4.39002098]
["bitfinex","ETHUSD",1750690816456,10.8265,2278.1,2277.8,4.39019935]
["bitfinex","ETHUSD",1750690816659,10.8265,2278.1,2277.9,4.38989489]
["bitfinex","ETHUSD",1750690817705,10.8265,2278.1,2277.8,4.39009461]
["bitfinex","ETHUSD",1750690817911,10.8265,2278.1,2277.9,4.38999805]
["bitfinex","ETHUSD",1750690818122,10.8265,2278.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750690818268,7.76,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750690818269,17.76,2278.2,2278.1,4.38962293]
["bitfinex","ETHUSD",1750690819003,0.43528516,2278.8,2278.1,0.8239]
["bitfinex","ETHUSD",1750690819304,0.7621,2279.3,2278.8,4.38827047]
["bitfinex","ETHUSD",1750690819474,0.7621,2279.3,2278.9,4.38805755]
["bitfinex","ETHUSD",1750690819673,0.7621,2279.3,2278.8,7.488]
["bitfinex","ETHUSD",1750690819997,2.045,2279.7,2278.9,4.38808196]
["bitfinex","ETHUSD",1750690819998,0.8211,2279.7,2278.9,4.38808196]
["bitfinex","ETHUSD",1750690820176,0.8211,2279.7,2279.4,4.38711806]
["bitfinex","ETHUSD",1750690820380,0.8211,2279.7,2279.5,4.38678812]
["bitfinex","ETHUSD",1750690820887,0.8211,2279.7,2279.4,4.38700298]
["bitfinex","ETHUSD",1750690820888,0.8211,2279.7,2279.4,4.38699535]
["bitfinex","ETHUSD",1750690821432,10.0,2279.5,2278.5,0.8329]
["bitfinex","ETHUSD",1750690821584,3.1860386,2279.4,2278.9,4.38799998]
["bitfinex","ETHUSD",1750690821785,3.1860386,2279.4,2278.8,7.487]
["bitfinex","ETHUSD",1750690822084,2.594,2279.8,2278.8,7.487]
["bitfinex","ETHUSD",1750690822085,0.8095,2279.8,2279.3,4.38731189]
["bitfinex","ETHUSD",1750690822313,0.8095,2279.8,2279.2,4.38740827]
["bitfinex","ETHUSD",1750690822512,0.8095,2279.8,2278.8,7.487]
["bitfinex","ETHUSD",1750690822513,0.8095,2279.8,2279.1,11.87460203]
["bitfinex","ETHUSD",1750690822787,0.8095,2279.8,2279.2,4.38748342]
["bitfinex","ETHUSD",1750690823337,0.8095,2279.8,2279.2,4.38750183]
["bitfinex","ETHUSD",1750690823537,1.3291067,2279.7,2279.3,4.38728698]
["bitfinex","ETHUSD",1750690824010,0.8095,2279.8,2279.3,4.38720412]
["bitfinex","ETHUSD",1750690824194,0.8095,2279.8,2279.4,4.38711656]
["bitfinex","ETHUSD",1750690824395,0.8095,2279.8,2279.0,8.2854]
["bitfinex","ETHUSD",1750690824639,0.8095,2279.8,2279.6,4.38662029]
["bitfinex","ETHUSD",1750690824785,0.8095,2279.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750690824985,0.8095,2279.8,2279.6,4.38673367]
["bitfinex","ETHUSD",1750690825490,0.8095,2279.8,2279.5,4.38683378]
["bitfinex","ETHUSD",1750690825984,0.8095,2279.8,2279.0,0.7984]
["bitfinex","ETHUSD",1750690826188,0.8095,2279.8,2279.3,4.3871668]
["bitfinex","ETHUSD",1750690826709,13.76538595,2279.7,2279.0,4.38781366]
["bitfinex","ETHUSD",1750690826913,10.7726,2279.6,2279.1,11.87368376]
["bitfinex","ETHUSD",1750690827113,10.0,2279.3,2278.7,4.38836269]
["bitfinex","ETHUSD",1750690827312,10.0,2279.3,2278.8,7.485]
["bitfinex","ETHUSD",1750690827313,0.8117,2279.2,2278.8,7.485]
["bitfinex","ETHUSD",1750690827513,0.8117,2279.2,2278.8,4.38827362]
["bitfinex","ETHUSD",1750690827822,0.8117,2279.2,2278.5,9.529]
["bitfinex","ETHUSD",1750690828028,0.8117,2279.2,2279.0,4.3877753]
["bitfinex","ETHUSD",1750690828205,0.8117,2279.2,2278.5,9.529]
["bitfinex","ETHUSD",1750690828206,0.8212,2279.6,2279.1,4.38769689]
["bitfinex","ETHUSD",1750690828522,0.8212,2279.6,2278.5,13.9178514]
["bitfinex","ETHUSD",1750690828722,10.0,2279.5,2278.9,4.38799134]
["bitfinex","ETHUSD",1750690828924,2.4586586,2279.4,2278.9,4.38799134]
["bitfinex","ETHUSD",1750690829226,10.7793,2279.3,2278.9,4.38799134]
["bitfinex","ETHUSD",1750690829929,10.7793,2279.3,2279.0,4.38787624]
["bitfinex","ETHUSD",1750690830125,10.7793,2279.3,2279.1,4.38764555]
["bitfinex","ETHUSD",1750690830426,10.7793,2279.3,2278.9,4.3879929]
["bitfinex","ETHUSD",1750690830635,1.32379586,2279.2,2278.7,4.38834881]
["bitfinex","ETHUSD",1750690831130,10.0,2278.9,2278.1,0.7771]
["bitfinex","ETHUSD",1750690831303,10.8165,2278.5,2277.6,7.485]
["bitfinex","ETHUSD",1750690831504,10.8165,2278.5,2277.8,4.39015428]
["bitfinex","ETHUSD",1750690831505,0.55,2278.4,2277.8,4.39015428]
["bitfinex","ETHUSD",1750690831709,0.8107,2278.3,2277.8,4.39015428]
["bitfinex","ETHUSD",1750690831905,0.8107,2278.3,2277.6,4.39054981]
["bitfinex","ETHUSD",1750690831906,0.8107,2278.3,2277.6,4.39058658]
["bitfinex","ETHUSD",1750690832095,0.8107,2278.3,2277.9,4.38993192]
["bitfinex","ETHUSD",1750690832296,0.8107,2278.3,2277.7,4.39021696]
["bitfinex","ETHUSD",1750690832495,10.0,2278.2,2277.6,4.39044852]
["bitfinex","ETHUSD",1750690832927,10.0,2278.2,2277.7,4.39038643]
["bitfinex","ETHUSD",1750690833118,10.0,2278.2,2277.6,4.39050542]
["bitfinex","ETHUSD",1750690833822,10.0,2278.2,2277.5,11.87469699]
["bitfinex","ETHUSD",1750690833823,10.0,2278.2,2277.5,4.3906721]
["bitfinex","ETHUSD",1750690833999,2.66777,2278.3,2276.6,4.39245113]
["bitfinex","ETHUSD",1750690834000,24.59378595,2278.0,2277.0,2.044]
["bitfinex","ETHUSD",1750690834198,24.59378595,2278.0,2277.3,4.39103987]
["bitfinex","ETHUSD",1750690834706,0.55,2277.9,2277.3,4.39103987]
["bitfinex","ETHUSD",1750690835227,0.55,2277.9,2277.1,7.485]
["bitfinex","ETHUSD",1750690835228,0.55,2277.9,2277.1,11.87650734]
["bitfinex","ETHUSD",1750690835441,0.55,2277.9,2277.3,4.39115135]
["bitfinex","ETHUSD",1750690835647,2.29172831,2277.9,2277.3,4.39115135]
["bitfinex","ETHUSD",1750690836344,2.29172831,2277.9,2277.3,4.39108534]
["bitfinex","ETHUSD",1750690836652,2.29172831,2277.9,2277.3,4.39098448]
["bitfinex","ETHUSD",1750690836942,2.29172831,2277.9,2277.4,4.39094795]
["bitfinex","ETHUSD",1750690837246,10.0,2277.8,2277.2,11.87725745]
["bitfinex","ETHUSD",1750690837446,13.46455143,2277.8,2277.3,4.39105744]
["bitfinex","ETHUSD",1750690838036,13.46455143,2277.8,2277.4,4.39096275]
["bitfinex","ETHUSD",1750690838238,10.0,2277.8,2277.4,4.39096275]
["bitfinex","ETHUSD",1750690838635,10.0,2277.8,2277.3,4.39105567]
["bitfinex","ETHUSD",1750690838829,10.0,2277.8,2277.1,11.87749476]
["bitfinex","ETHUSD",1750690839030,10.0,2277.8,2277.3,4.3911008]
["bitfinex","ETHUSD",1750690839235,10.0,2277.8,2277.4,4.39094177]
["bitfinex","ETHUSD",1750690839448,10.0,2277.8,2277.5,4.390779]
["bitfinex","ETHUSD",1750690839654,10.0,2277.8,2277.1,7.486]
["bitfinex","ETHUSD",1750690839655,10.0,2277.8,2277.6,4.39058026]
["bitfinex","ETHUSD",1750690840039,10.0,2277.8,2277.1,7.486]
["bitfinex","ETHUSD",1750690840040,10.0,2277.8,2277.4,4.3908555]
["bitfinex","ETHUSD",1750690840849,10.0,2277.8,2277.5,4.3907592]
["bitfinex","ETHUSD",1750690841048,10.0,2277.8,2277.6,4.39057727]
["bitfinex","ETHUSD",1750690841250,10.0,2277.8,2277.6,4.39050003]
["bitfinex","ETHUSD",1750690841544,10.0,2277.8,2277.5,4.39061035]
["bitfinex","ETHUSD",1750690842317,10.0,2277.8,2277.6,4.39058015]
["bitfinex","ETHUSD",1750690842518,10.0,2277.8,2277.5,4.39069024]
["bitfinex","ETHUSD",1750690842848,10.0,2277.8,2277.6,4.39057748]
["bitfinex","ETHUSD",1750690843063,10.0,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750690843262,7.76,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750690843464,7.76,2278.3,2278.2,4.38943025]
["bitfinex","ETHUSD",1750690843650,8.5282,2278.6,2278.4,4.38889844]
["bitfinex","ETHUSD",1750690843859,10.0,2278.5,2278.0,6.43469919]
["bitfinex","ETHUSD",1750690844050,8.5282,2278.6,2278.0,2.045]
["bitfinex","ETHUSD",1750690844261,8.5282,2278.6,2278.4,4.38890283]
["bitfinex","ETHUSD",1750690844435,10.0,2278.5,2278.0,4.38978469]
["bitfinex","ETHUSD",1750690845271,10.0,2278.5,2277.9,11.87692965]
["bitfinex","ETHUSD",1750690845431,11.85282,2278.5,2277.9,11.87592965]
["bitfinex","ETHUSD",1750690845632,11.85282,2278.5,2277.9,7.486]
["bitfinex","ETHUSD",1750690845827,11.85282,2278.5,2277.7,0.7757]
["bitfinex","ETHUSD",1750690846033,10.0,2278.3,2277.7,4.39036155]
["bitfinex","ETHUSD",1750690846245,10.0,2278.3,2277.7,4.39032207]
["bitfinex","ETHUSD",1750690846441,1.7256044,2278.2,2277.7,4.39032207]
["bitfinex","ETHUSD",1750690846659,1.7256044,2278.2,2277.6,11.87647555]
["bitfinex","ETHUSD",1750690846963,1.7256044,2278.2,2277.7,4.39038444]
["bitfinex","ETHUSD",1750690847167,10.0,2278.3,2277.8,4.39011516]
["bitfinex","ETHUSD",1750690847366,10.0,2278.3,2277.7,4.39027642]
["bitfinex","ETHUSD",1750690847730,10.0,2278.3,2277.8,4.39018299]
["bitfinex","ETHUSD",1750690847930,10.0,2278.3,2277.7,8.78051816]
["bitfinex","ETHUSD",1750690848128,10.0,2278.3,2277.8,4.39011796]
["bitfinex","ETHUSD",1750690848365,12.240852,2278.3,2277.7,4.39028757]
["bitfinex","ETHUSD",1750690848570,12.240852,2278.3,2277.6,11.87648107]
["bitfinex","ETHUSD",1750690848864,12.240852,2278.3,2277.7,4.39031251]
["bitfinex","ETHUSD",1750690849184,12.240852,2278.3,2277.7,4.39031686]
["bitfinex","ETHUSD",1750690849537,12.240852,2278.3,2277.6,11.87646909]
["bitfinex","ETHUSD",1750690849738,12.240852,2278.3,2277.7,4.39037435]
["bitfinex","ETHUSD",1750690849943,12.240852,2278.3,2277.6,11.876479]
["bitfinex","ETHUSD",1750690850149,12.240852,2278.3,2277.7,4.39036381]
["bitfinex","ETHUSD",1750690850499,10.0,2278.1,2277.7,4.39036381]
["bitfinex","ETHUSD",1750690850849,0.8025,2278.0,2277.6,11.87649282]
["bitfinex","ETHUSD",1750690851248,0.8025,2278.0,2277.7,4.39038127]
["bitfinex","ETHUSD",1750690851886,0.8025,2278.0,2277.6,11.87642415]
["bitfinex","ETHUSD",1750690852053,0.8025,2278.0,2277.7,4.3903902]
["bitfinex","ETHUSD",1750690852455,0.8025,2278.0,2277.3,2.043]
["bitfinex","ETHUSD",1750690852664,10.0,2277.9,2277.3,4.39105653]
["bitfinex","ETHUSD",1750690852864,0.8025,2278.0,2277.4,7.486]
["bitfinex","ETHUSD",1750690853652,7.76,2277.9,2277.2,4.39124798]
["bitfinex","ETHUSD",1750690853858,7.76,2277.9,2277.3,11.87715473]
["bitfinex","ETHUSD",1750690854095,7.76,2277.9,2277.4,4.39096317]
["bitfinex","ETHUSD",1750690854790,7.76,2277.9,2277.3,7.486]
["bitfinex","ETHUSD",1750690855009,7.76,2277.9,2277.5,4.39070179]
["bitfinex","ETHUSD",1750690855487,7.76,2277.9,2277.5,4.39065673]
["bitfinex","ETHUSD",1750690855689,7.76,2277.9,2277.5,7.485]
["bitfinex","ETHUSD",1750690856097,7.76,2277.9,2277.5,11.87575377]
["bitfinex","ETHUSD",1750690856294,7.76,2277.9,2277.5,7.485]
["bitfinex","ETHUSD",1750690856598,8.82055,2277.9,2277.5,7.485]
["bitfinex","ETHUSD",1750690856772,8.82055,2277.9,2277.4,7.485]
["bitfinex","ETHUSD",1750690856971,8.82055,2277.9,2277.2,4.39121364]
["bitfinex","ETHUSD",1750690857176,8.82055,2277.9,2277.3,11.87614621]
["bitfinex","ETHUSD",1750690857369,8.82055,2277.9,2277.3,7.485]
["bitfinex","ETHUSD",1750690857771,8.82055,2277.9,2277.2,4.39119599]
["bitfinex","ETHUSD",1750690857967,0.7626,2277.8,2277.3,7.485]
["bitfinex","ETHUSD",1750690858167,0.7626,2277.8,2277.3,11.87616418]
["bitfinex","ETHUSD",1750690858696,0.7626,2277.8,2277.3,7.485]
["bitfinex","ETHUSD",1750690859073,7.76,2277.7,2277.3,7.485]
["bitfinex","ETHUSD",1750690859578,7.76,2277.7,2277.3,11.8761621]
["bitfinex","ETHUSD",1750690860370,7.76,2277.7,2277.4,4.39096047]
["bitfinex","ETHUSD",1750690860675,7.76,2277.7,2277.4,4.39082458]
["bitfinex","ETHUSD",1750690861004,7.76,2277.7,2277.5,4.39068947]
["bitfinex","ETHUSD",1750690861301,7.76,2277.7,2277.4,4.39089761]
["bitfinex","ETHUSD",1750690861798,7.76,2277.7,2277.4,4.39085247]
["bitfinex","ETHUSD",1750690862173,7.76,2277.7,2277.5,4.39076203]
["bitfinex","ETHUSD",1750690862380,7.76,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750690862578,7.76,2277.7,2277.5,4.39066553]
["bitfinex","ETHUSD",1750690862793,7.76,2277.7,2277.5,4.39061888]
["bitfinex","ETHUSD",1750690862980,7.76,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750690863381,7.76,2278.0,2277.8,4.3900576]
["bitfinex","ETHUSD",1750690863698,7.76,2278.0,2277.8,11.8740576]
["bitfinex","ETHUSD",1750690864191,0.8308,2279.2,2278.7,4.38838149]
["bitfinex","ETHUSD",1750690864392,8.87818,2279.2,2278.5,4.38882233]
["bitfinex","ETHUSD",1750690864703,0.8219,2279.0,2278.5,7.484]
["bitfinex","ETHUSD",1750690864911,0.8219,2279.0,2278.7,4.3883789]
["bitfinex","ETHUSD",1750690865630,7.76,2279.2,2278.6,0.78]
["bitfinex","ETHUSD",1750690865787,7.76,2279.2,2279.0,4.38772741]
["bitfinex","ETHUSD",1750690865988,7.76,2279.3,2279.2,4.38750438]
["bitfinex","ETHUSD",1750690866197,1.02765719,2279.9,2279.1,5.17929689]
["bitfinex","ETHUSD",1750690866500,7.76,2280.2,2279.3,4.38731189]
["bitfinex","ETHUSD",1750690866700,7.76,2280.2,2279.2,2.043]
["bitfinex","ETHUSD",1750690866701,0.776,2280.1,2279.6,4.3866167]
["bitfinex","ETHUSD",1750690866939,10.82958862,2280.4,2279.4,7.483]
["bitfinex","ETHUSD",1750690867098,10.82958862,2280.4,2279.6,4.38656095]
["bitfinex","ETHUSD",1750690867299,10.0,2280.3,2279.5,4.38692695]
["bitfinex","ETHUSD",1750690867621,9.803,2280.4,2279.6,4.38663321]
["bitfinex","ETHUSD",1750690867787,9.803,2280.4,2279.7,4.38652829]
["bitfinex","ETHUSD",1750690867987,3.4118386,2280.3,2279.8,4.38634378]
["bitfinex","ETHUSD",1750690868199,10.0,2280.2,2279.6,4.38662613]
["bitfinex","ETHUSD",1750690868387,10.0,2280.2,2279.7,4.38642302]
["bitfinex","ETHUSD",1750690868585,10.0,2280.2,2279.8,4.38631428]
["bitfinex","ETHUSD",1750690868790,10.0,2280.2,2279.7,4.38643149]
["bitfinex","ETHUSD",1750690869102,2.17648324,2280.1,2279.6,4.38663812]
["bitfinex","ETHUSD",1750690870325,2.17648324,2280.1,2279.5,4.38689916]
["bitfinex","ETHUSD",1750690870525,7.76,2281.1,2279.7,5.18890497]
["bitfinex","ETHUSD",1750690870828,10.7827,2280.0,2279.1,0.7694]
["bitfinex","ETHUSD",1750690871131,10.7827,2280.0,2279.3,4.38730434]
["bitfinex","ETHUSD",1750690871315,13.76538595,2279.4,2277.9,0.8218]
["bitfinex","ETHUSD",1750690871630,10.0,2279.0,2277.9,8.3018]
["bitfinex","ETHUSD",1750690871793,14.2323386,2279.3,2278.7,4.38835017]
["bitfinex","ETHUSD",1750690871990,14.67382195,2279.3,2278.5,4.3887496]
["bitfinex","ETHUSD",1750690872290,14.67382195,2279.3,2278.1,4.83281966]
["bitfinex","ETHUSD",1750690872291,14.67382195,2279.3,2278.6,4.3886478]
["bitfinex","ETHUSD",1750690872492,14.67382195,2279.3,2278.5,4.38877071]
["bitfinex","ETHUSD",1750690872712,10.0,2279.1,2278.5,4.38877398]
["bitfinex","ETHUSD",1750690872904,10.0,2279.1,2278.7,4.38837434]
["bitfinex","ETHUSD",1750690873100,2.8558,2279.3,2278.5,4.38885231]
["bitfinex","ETHUSD",1750690873325,12.8558,2279.3,2278.8,4.38816015]
["bitfinex","ETHUSD",1750690873513,0.8128,2279.3,2278.5,4.38885231]
["bitfinex","ETHUSD",1750690873699,0.8008,2279.7,2278.8,4.3882037]
["bitfinex","ETHUSD",1750690873907,0.28428,2279.6,2278.9,11.86698735]
["bitfinex","ETHUSD",1750690874106,0.28428,2279.6,2279.0,4.38786551]
["bitfinex","ETHUSD",1750690874430,0.28428,2279.6,2278.9,11.86703275]
["bitfinex","ETHUSD",1750690874629,0.28428,2279.6,2279.0,4.387872]
["bitfinex","ETHUSD",1750690875195,0.7939,2279.5,2278.9,4.38803096]
["bitfinex","ETHUSD",1750690875398,0.7939,2279.5,2278.9,4.38805228]
["bitfinex","ETHUSD",1750690875596,10.0,2279.4,2278.9,4.38805228]
["bitfinex","ETHUSD",1750690875797,10.0,2279.4,2278.7,4.38840057]
["bitfinex","ETHUSD",1750690875998,10.0,2279.4,2278.6,7.478]
["bitfinex","ETHUSD",1750690876217,10.0,2279.4,2278.6,11.86655305]
["bitfinex","ETHUSD",1750690876431,10.0,2279.4,2278.8,4.38827355]
["bitfinex","ETHUSD",1750690876741,11.36074923,2279.4,2278.6,7.478]
["bitfinex","ETHUSD",1750690876935,11.36074923,2279.4,2278.7,4.3884671]
["bitfinex","ETHUSD",1750690877093,11.36074923,2279.4,2278.6,11.86660401]
["bitfinex","ETHUSD",1750690877298,0.7531,2279.3,2278.6,11.8666502]
["bitfinex","ETHUSD",1750690877534,0.7531,2279.3,2278.7,4.38845858]
["bitfinex","ETHUSD",1750690877836,0.7531,2279.3,2278.7,4.3884671]
["bitfinex","ETHUSD",1750690878132,0.7531,2279.3,2278.7,4.38835384]
["bitfinex","ETHUSD",1750690878331,2.21741615,2279.3,2278.7,4.38842703]
["bitfinex","ETHUSD",1750690878535,0.7531,2279.3,2278.7,4.38838655]
["bitfinex","ETHUSD",1750690879231,0.7531,2279.3,2278.8,4.38825301]
["bitfinex","ETHUSD",1750690879531,0.7531,2279.3,2278.8,4.38816267]
["bitfinex","ETHUSD",1750690879935,0.7531,2279.3,2278.9,4.38807676]
["bitfinex","ETHUSD",1750690880112,0.7531,2279.3,2278.6,7.478]
["bitfinex","ETHUSD",1750690880433,0.7531,2279.3,2279.1,4.38767238]
["bitfinex","ETHUSD",1750690880662,2.48855715,2279.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750690880663,10.8057,2279.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750690880827,10.8057,2279.6,2279.1,4.38755486]
["bitfinex","ETHUSD",1750690881156,10.8057,2279.6,2278.7,5.19815375]
["bitfinex","ETHUSD",1750690881157,12.09017,2279.6,2279.0,4.38777326]
["bitfinex","ETHUSD",1750690881661,0.55,2279.5,2278.7,4.38835589]
["bitfinex","ETHUSD",1750690881864,0.55,2279.5,2278.6,11.86556935]
["bitfinex","ETHUSD",1750690881865,0.7626,2279.4,2278.6,11.86556935]
["bitfinex","ETHUSD",1750690882065,0.7626,2279.2,2278.5,4.38874626]
["bitfinex","ETHUSD",1750690882228,3.2153986,2279.2,2278.6,4.38865568]
["bitfinex","ETHUSD",1750690882565,0.7626,2279.2,2278.7,4.38844588]
["bitfinex","ETHUSD",1750690882954,0.7626,2279.2,2278.6,4.38854469]
["bitfinex","ETHUSD",1750690883353,0.7626,2279.2,2278.7,4.38837726]
["bitfinex","ETHUSD",1750690883557,0.7626,2279.2,2278.8,4.38814185]
["bitfinex","ETHUSD",1750690883881,0.7535,2280.0,2278.8,2.8551]
["bitfinex","ETHUSD",1750690884030,2.6876968,2280.0,2279.2,4.38746357]
["bitfinex","ETHUSD",1750690884227,0.7535,2279.8,2279.1,4.38757825]
["bitfinex","ETHUSD",1750690884451,0.7535,2279.8,2279.2,7.476]
["bitfinex","ETHUSD",1750690884855,0.7535,2279.8,2279.2,11.86349988]
["bitfinex","ETHUSD",1750690885051,0.7535,2279.8,2279.2,11.86339897]
["bitfinex","ETHUSD",1750690885355,0.7535,2279.8,2279.2,7.476]
["bitfinex","ETHUSD",1750690885559,0.7535,2279.8,2278.9,17.476]
["bitfinex","ETHUSD",1750690885560,0.7849,2279.6,2278.9,17.476]
["bitfinex","ETHUSD",1750690885755,0.7849,2279.6,2279.0,4.3878488]
["bitfinex","ETHUSD",1750690886267,0.7849,2279.6,2279.2,4.38741918]
["bitfinex","ETHUSD",1750690886467,0.7849,2279.6,2279.0,4.38776014]
["bitfinex","ETHUSD",1750690886468,0.7849,2279.6,2279.1,4.38759219]
["bitfinex","ETHUSD",1750690886677,10.0,2279.7,2279.2,4.38736082]
["bitfinex","ETHUSD",1750690886836,10.55,2279.9,2279.1,0.8152]
["bitfinex","ETHUSD",1750690887031,1.37081032,2279.8,2279.2,4.38734012]
["bitfinex","ETHUSD",1750690887368,0.782,2279.7,2279.2,7.476]
["bitfinex","ETHUSD",1750690887544,0.782,2279.7,2279.4,4.386942]
["bitfinex","ETHUSD",1750690887744,0.782,2279.7,2279.3,4.38716691]
["bitfinex","ETHUSD",1750690887960,0.782,2279.7,2279.3,4.38713309]
["bitfinex","ETHUSD",1750690888159,0.782,2279.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750690888674,0.782,2279.7,2279.1,4.38755502]
["bitfinex","ETHUSD",1750690888855,0.782,2279.7,2279.3,7.475]
["bitfinex","ETHUSD",1750690890571,0.782,2279.7,2279.2,4.38749054]
["bitfinex","ETHUSD",1750690890870,0.782,2279.7,2279.1,11.86261175]
["bitfinex","ETHUSD",1750690891073,0.782,2279.7,2279.1,11.8626089]
["bitfinex","ETHUSD",1750690891367,0.782,2279.7,2279.3,4.38730824]
["bitfinex","ETHUSD",1750690891569,0.782,2279.7,2279.2,4.38740888]
["bitfinex","ETHUSD",1750690891876,0.782,2279.7,2279.1,11.86259426]
["bitfinex","ETHUSD",1750690892566,0.782,2279.7,2279.1,11.86254307]
["bitfinex","ETHUSD",1750690892752,0.782,2279.7,2279.2,4.3874963]
["bitfinex","ETHUSD",1750690893067,0.782,2279.7,2279.3,4.38723014]
["bitfinex","ETHUSD",1750690893281,0.782,2279.7,2279.2,4.38750438]
["bitfinex","ETHUSD",1750690893450,0.782,2279.7,2279.3,7.474]
["bitfinex","ETHUSD",1750690893653,0.782,2279.7,2279.3,11.86130338]
["bitfinex","ETHUSD",1750690894271,0.782,2279.7,2279.3,11.86124567]
["bitfinex","ETHUSD",1750690894474,0.782,2279.7,2279.5,4.38681041]
["bitfinex","ETHUSD",1750690894790,1.02973245,2280.0,2279.7,4.38641913]
["bitfinex","ETHUSD",1750690894791,0.7915,2280.0,2279.7,4.38641913]
["bitfinex","ETHUSD",1750690894947,0.7915,2280.4,2280.2,4.38542939]
["bitfinex","ETHUSD",1750690895149,0.7915,2280.4,2280.1,7.473]
["bitfinex","ETHUSD",1750690895358,0.7915,2280.4,2280.1,11.85876664]
["bitfinex","ETHUSD",1750690895584,1.03016947,2280.8,2280.1,7.473]
["bitfinex","ETHUSD",1750690895792,0.8067,2280.8,2280.3,4.3852883]
["bitfinex","ETHUSD",1750690895965,0.8067,2280.8,2280.3,0.7531]
["bitfinex","ETHUSD",1750690896287,0.8067,2280.8,2280.5,4.38490927]
["bitfinex","ETHUSD",1750690896475,0.8067,2280.8,2280.6,4.38477715]
["bitfinex","ETHUSD",1750690896675,0.819,2281.3,2280.8,4.38430222]
["bitfinex","ETHUSD",1750690897080,1.25118108,2281.3,2280.9,7.473]
["bitfinex","ETHUSD",1750690897280,0.819,2281.3,2280.9,11.85722738]
["bitfinex","ETHUSD",1750690897459,0.819,2281.3,2281.1,4.38381702]
["bitfinex","ETHUSD",1750690897658,0.819,2281.3,2280.9,7.473]
["bitfinex","ETHUSD",1750690897854,0.819,2281.3,2280.5,0.7583]
["bitfinex","ETHUSD",1750690897855,0.819,2281.3,2281.0,7.472]
["bitfinex","ETHUSD",1750690898060,0.7782,2281.6,2281.2,4.38350242]
["bitfinex","ETHUSD",1750690898258,0.78,2281.9,2281.4,4.38317987]
["bitfinex","ETHUSD",1750690898502,0.78,2281.9,2281.6,4.38285249]
["bitfinex","ETHUSD",1750690898684,0.78,2281.9,2281.4,7.472]
["bitfinex","ETHUSD",1750690898990,10.78,2281.9,2281.4,7.472]
["bitfinex","ETHUSD",1750690899192,12.45453859,2281.8,2281.4,7.472]
["bitfinex","ETHUSD",1750690899390,2.45453859,2281.8,2281.4,7.472]
["bitfinex","ETHUSD",1750690899565,0.78,2281.9,2281.4,7.472]
["bitfinex","ETHUSD",1750690900390,0.78,2281.9,2281.0,4.38398932]
["bitfinex","ETHUSD",1750690900597,0.7714,2281.5,2280.6,4.38472701]
["bitfinex","ETHUSD",1750690900772,0.7714,2281.5,2280.7,7.47]
["bitfinex","ETHUSD",1750690900957,10.0,2281.4,2280.7,7.47]
["bitfinex","ETHUSD",1750690901161,10.0,2281.4,2280.8,4.38426778]
["bitfinex","ETHUSD",1750690901492,10.0,2281.4,2280.8,4.38431083]
["bitfinex","ETHUSD",1750690901673,10.0,2281.4,2280.9,4.38409387]
["bitfinex","ETHUSD",1750690901873,10.0,2281.4,2280.8,4.38435855]
["bitfinex","ETHUSD",1750690902191,11.07714,2281.4,2280.7,4.38457441]
["bitfinex","ETHUSD",1750690902395,11.07714,2281.4,2280.8,7.469]
["bitfinex","ETHUSD",1750690903568,10.0,2281.4,2280.8,11.85333584]
["bitfinex","ETHUSD",1750690903767,10.0,2281.4,2281.0,4.38402604]
["bitfinex","ETHUSD",1750690903988,0.7714,2281.5,2281.2,4.38356468]
["bitfinex","ETHUSD",1750690904189,0.7714,2281.5,2281.1,4.38373876]
["bitfinex","ETHUSD",1750690904497,0.7714,2281.5,2280.8,11.85337641]
["bitfinex","ETHUSD",1750690904498,0.7714,2281.5,2280.8,11.85336372]
["bitfinex","ETHUSD",1750690904663,0.7714,2281.5,2280.9,11.85315534]
["bitfinex","ETHUSD",1750690904860,0.7714,2281.5,2281.0,4.38404208]
["bitfinex","ETHUSD",1750690905264,0.7714,2281.5,2280.9,11.8531206]
["bitfinex","ETHUSD",1750690905460,0.7714,2281.5,2281.0,4.38402181]
["bitfinex","ETHUSD",1750690905666,0.7714,2281.5,2281.1,4.38369172]
["bitfinex","ETHUSD",1750690905870,0.7714,2281.5,2281.1,4.38366119]
["bitfinex","ETHUSD",1750690907004,0.7714,2281.5,2281.1,4.38384126]
["bitfinex","ETHUSD",1750690907173,0.7714,2281.5,2281.0,4.38392556]
["bitfinex","ETHUSD",1750690908103,0.7714,2281.5,2280.9,7.469]
["bitfinex","ETHUSD",1750690908307,0.7714,2281.5,2281.0,4.38394517]
["bitfinex","ETHUSD",1750690908802,0.7714,2281.5,2280.8,4.38431324]
["bitfinex","ETHUSD",1750690909014,0.7714,2281.5,2280.9,11.8511671]
["bitfinex","ETHUSD",1750690909599,0.7714,2281.5,2281.0,7.467]
["bitfinex","ETHUSD",1750690910506,0.7714,2281.5,2281.0,8.2527]
["bitfinex","ETHUSD",1750690910733,0.7926,2282.1,2281.1,4.38384989]
["bitfinex","ETHUSD",1750690910934,10.7926,2282.1,2281.5,4.38296736]
["bitfinex","ETHUSD",1750690911130,0.7926,2282.1,2281.7,4.38269711]
["bitfinex","ETHUSD",1750690911429,0.7926,2282.1,2281.7,4.38261436]
["bitfinex","ETHUSD",1750690911632,0.7926,2282.1,2281.6,11.84881134]
["bitfinex","ETHUSD",1750690911795,0.7926,2282.1,2281.9,4.38216326]
["bitfinex","ETHUSD",1750690912136,0.7926,2282.1,2281.9,11.84818614]
["bitfinex","ETHUSD",1750690912437,0.7795,2282.6,2282.1,4.38178667]
["bitfinex","ETHUSD",1750690912598,0.7795,2282.6,2282.0,4.38212094]
["bitfinex","ETHUSD",1750690912599,0.7795,2282.6,2282.2,4.38170296]
["bitfinex","ETHUSD",1750690912794,0.7795,2282.6,2281.5,0.8053]
["bitfinex","ETHUSD",1750690912999,0.7769,2282.5,2281.8,4.38248916]
["bitfinex","ETHUSD",1750690913330,0.7769,2282.4,2281.8,7.466]
["bitfinex","ETHUSD",1750690914300,0.7769,2282.4,2281.8,11.84838264]
["bitfinex","ETHUSD",1750690915129,0.7769,2282.4,2281.9,4.3822309]
["bitfinex","ETHUSD",1750690915331,0.42991498,2283.0,2281.8,8.2389]
["bitfinex","ETHUSD",1750690915534,0.8305,2283.2,2282.0,6.41611215]
["bitfinex","ETHUSD",1750690915721,0.8305,2283.2,2282.4,4.38124272]
["bitfinex","ETHUSD",1750690915922,0.8305,2283.2,2282.4,11.84524272]
["bitfinex","ETHUSD",1750690916511,0.8305,2283.2,2282.5,4.38115484]
["bitfinex","ETHUSD",1750690916710,1.91355,2283.2,2282.5,4.38115484]
["bitfinex","ETHUSD",1750690916914,0.7665,2283.1,2282.4,11.84534431]
["bitfinex","ETHUSD",1750690917299,0.7665,2283.1,2282.4,7.464]
["bitfinex","ETHUSD",1750690917495,0.7665,2283.1,2282.6,4.38094275]
["bitfinex","ETHUSD",1750690917730,0.7665,2283.1,2282.4,7.464]
["bitfinex","ETHUSD",1750690917931,0.7665,2283.1,2282.5,4.38107633]
["bitfinex","ETHUSD",1750690918552,0.7665,2283.1,2282.4,7.464]
["bitfinex","ETHUSD",1750690918755,0.8248,2283.3,2282.6,4.38092466]
["bitfinex","ETHUSD",1750690918907,0.8248,2283.3,2282.7,4.38069516]
["bitfinex","ETHUSD",1750690919108,0.8248,2283.3,2282.9,4.38029313]
["bitfinex","ETHUSD",1750690919418,0.44098031,2283.6,2282.9,7.462]
["bitfinex","ETHUSD",1750690919419,0.7584,2283.5,2282.9,7.462]
["bitfinex","ETHUSD",1750690919639,1.87833803,2283.5,2282.9,7.462]
["bitfinex","ETHUSD",1750690920319,0.7584,2283.5,2283.0,4.38008498]
["bitfinex","ETHUSD",1750690920515,0.7584,2283.5,2282.9,11.84229665]
["bitfinex","ETHUSD",1750690920728,0.7584,2283.5,2282.9,7.462]
["bitfinex","ETHUSD",1750690921060,0.7584,2283.5,2282.5,4.38102588]
["bitfinex","ETHUSD",1750690921277,0.7584,2283.5,2282.9,7.461]
["bitfinex","ETHUSD",1750690921448,0.7665,2283.3,2282.9,7.461]
["bitfinex","ETHUSD",1750690921956,0.7665,2283.3,2282.8,7.461]
["bitfinex","ETHUSD",1750690922433,0.7665,2283.3,2282.5,4.38109048]
["bitfinex","ETHUSD",1750690922615,0.7665,2283.3,2282.6,9.494]
["bitfinex","ETHUSD",1750690923215,0.7665,2283.3,2282.7,4.38075857]
["bitfinex","ETHUSD",1750690923957,0.7665,2283.3,2282.7,4.38066781]
["bitfinex","ETHUSD",1750690924851,0.7665,2283.3,2282.7,7.46]
["bitfinex","ETHUSD",1750690925065,0.7665,2283.3,2282.6,4.38096907]
["bitfinex","ETHUSD",1750690925259,0.7665,2283.3,2282.2,5.19021921]
["bitfinex","ETHUSD",1750690925260,0.7665,2283.3,2282.8,4.38049623]
["bitfinex","ETHUSD",1750690925684,0.7665,2283.3,2282.8,4.3805781]
["bitfinex","ETHUSD",1750690926385,0.7665,2283.3,2282.7,7.46]
["bitfinex","ETHUSD",1750690926554,2.033,2283.7,2283.2,4.37967952]
["bitfinex","ETHUSD",1750690926555,0.8056,2283.7,2283.2,4.37967952]
["bitfinex","ETHUSD",1750690926745,0.8056,2283.7,2283.3,4.37961805]
["bitfinex","ETHUSD",1750690926940,0.8056,2283.7,2283.2,11.83872385]
["bitfinex","ETHUSD",1750690927442,0.8056,2283.7,2280.7,2.10947417]
["bitfinex","ETHUSD",1750690927443,0.8056,2283.5,2282.4,0.8066]
["bitfinex","ETHUSD",1750690927754,0.8056,2283.2,2282.6,4.38088853]
["bitfinex","ETHUSD",1750690928218,0.8056,2283.2,2283.0,4.38012108]
["bitfinex","ETHUSD",1750690928354,0.8302,2283.8,2283.0,7.459]
["bitfinex","ETHUSD",1750690928558,0.8302,2283.8,2283.3,4.37946387]
["bitfinex","ETHUSD",1750690928765,0.8302,2283.8,2283.3,8.75893399]
["bitfinex","ETHUSD",1750690928982,0.8302,2283.8,2282.8,2.7929]
["bitfinex","ETHUSD",1750690928983,0.8302,2283.8,2282.8,0.7599]
["bitfinex","ETHUSD",1750690929170,0.8302,2283.8,2283.3,4.37962182]
["bitfinex","ETHUSD",1750690929487,0.8302,2283.8,2283.4,7.458]
["bitfinex","ETHUSD",1750690929958,0.8302,2283.8,2283.4,11.83738684]
["bitfinex","ETHUSD",1750690930161,0.8302,2283.8,2283.5,4.37921117]
["bitfinex","ETHUSD",1750690930488,0.8302,2283.8,2283.5,4.37912741]
["bitfinex","ETHUSD",1750690930704,0.8302,2283.8,2283.4,11.83734013]
["bitfinex","ETHUSD",1750690931070,0.8302,2283.8,2283.2,11.83767471]
["bitfinex","ETHUSD",1750690931271,0.8302,2283.8,2283.3,4.37958926]
["bitfinex","ETHUSD",1750690931597,0.8302,2283.8,2283.3,4.37950916]
["bitfinex","ETHUSD",1750690931801,10.0,2283.6,2282.4,4.38131897]
["bitfinex","ETHUSD",1750690932001,0.7745,2283.3,2282.7,4.3806586]
["bitfinex","ETHUSD",1750690932302,0.7745,2283.3,2282.6,4.38079647]
["bitfinex","ETHUSD",1750690932303,0.7745,2283.3,2282.6,4.38087118]
["bitfinex","ETHUSD",1750690932466,0.7745,2283.3,2282.7,4.38074966]
["bitfinex","ETHUSD",1750690933569,0.7745,2283.3,2282.6,11.8379679]
["bitfinex","ETHUSD",1750690934002,0.7745,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690934305,2.28501397,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690934504,0.7745,2283.3,2282.7,4.38075718]
["bitfinex","ETHUSD",1750690934804,0.7745,2283.3,2282.6,11.83781295]
["bitfinex","ETHUSD",1750690935291,0.7745,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690935486,0.7745,2283.3,2282.6,11.83795359]
["bitfinex","ETHUSD",1750690935667,0.7745,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690935865,0.7745,2283.3,2282.3,14.38144378]
["bitfinex","ETHUSD",1750690935866,0.797,2283.1,2282.3,14.38144378]
["bitfinex","ETHUSD",1750690936171,0.797,2283.1,2282.4,7.457]
["bitfinex","ETHUSD",1750690936370,0.797,2283.1,2282.4,4.38123172]
["bitfinex","ETHUSD",1750690936606,0.7981,2282.9,2282.3,7.457]
["bitfinex","ETHUSD",1750690936780,0.7981,2282.9,2282.3,11.83844478]
["bitfinex","ETHUSD",1750690937104,2.115343,2283.4,2282.9,4.38038742]
["bitfinex","ETHUSD",1750690937407,2.115343,2283.4,2282.4,1.39645528]
["bitfinex","ETHUSD",1750690937408,2.115343,2283.4,2282.5,4.38115298]
["bitfinex","ETHUSD",1750690937701,0.44700257,2284.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690937702,0.7981,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690937887,1.07981,2283.3,2282.6,7.457]
["bitfinex","ETHUSD",1750690938080,0.8061,2283.2,2282.7,4.38075862]
["bitfinex","ETHUSD",1750690938282,0.8061,2283.2,2282.6,11.83788792]
["bitfinex","ETHUSD",1750690938468,0.8061,2283.2,2282.6,4.38096907]
["bitfinex","ETHUSD",1750690938869,0.8061,2283.2,2282.7,4.38076684]
["bitfinex","ETHUSD",1750690939086,0.8061,2283.2,2282.8,6.41246393]
["bitfinex","ETHUSD",1750690939283,0.8061,2283.2,2282.9,7.457]
["bitfinex","ETHUSD",1750690939701,0.8061,2283.2,2282.6,4.38092423]
["bitfinex","ETHUSD",1750690939890,0.8061,2283.2,2282.7,13.86864695]
["bitfinex","ETHUSD",1750690940087,0.8061,2283.2,2282.8,2.032]
["bitfinex","ETHUSD",1750690940296,0.8061,2283.2,2282.9,4.3802779]
["bitfinex","ETHUSD",1750690940689,0.8061,2283.2,2282.8,6.41241505]
["bitfinex","ETHUSD",1750690941197,0.8061,2283.2,2282.8,2.032]
["bitfinex","ETHUSD",1750690941395,0.8061,2283.2,2282.9,4.38020324]
["bitfinex","ETHUSD",1750690941586,0.8061,2283.2,2282.8,6.4124655]
["bitfinex","ETHUSD",1750690942104,0.8061,2283.2,2282.8,6.41241698]
["bitfinex","ETHUSD",1750690942311,0.8061,2283.2,2282.8,2.032]
["bitfinex","ETHUSD",1750690942515,0.8061,2283.2,2282.8,6.41251517]
["bitfinex","ETHUSD",1750690942699,0.8061,2283.2,2282.8,2.032]
["bitfinex","ETHUSD",1750690943007,0.7571,2283.0,2282.9,7.456]
["bitfinex","ETHUSD",1750690943220,3.96332969,2283.0,2282.9,7.456]
["bitfinex","ETHUSD",1750690943420,0.7571,2283.0,2282.9,7.456]
["bitfinex","ETHUSD",1750690943624,0.7571,2283.0,2282.9,9.487]
["bitfinex","ETHUSD",1750690944420,1.78484517,2283.0,2282.9,9.487]
["bitfinex","ETHUSD",1750690947093,1.78484517,2283.0,2282.1,0.7933]
["bitfinex","ETHUSD",1750690947294,0.7931,2282.8,2282.2,4.38171664]
["bitfinex","ETHUSD",1750690947491,1.02774517,2282.7,2282.3,13.86852648]
["bitfinex","ETHUSD",1750690947717,1.02774517,2282.7,2281.7,0.7587]
["bitfinex","ETHUSD",1750690947718,0.7931,2282.6,2282.4,2.031]
["bitfinex","ETHUSD",1750690948026,1.82820257,2282.6,2282.5,7.456]
["bitfinex","ETHUSD",1750690948195,1.82820257,2282.6,2282.4,2.031]
["bitfinex","ETHUSD",1750690948396,0.7931,2282.6,2282.5,7.456]
["bitfinex","ETHUSD",1750690950135,0.7598,2282.9,2282.5,11.83706468]
["bitfinex","ETHUSD",1750690950446,0.7598,2282.9,2282.5,7.456]
["bitfinex","ETHUSD",1750690950741,0.7598,2283.2,2282.9,4.38036919]
["bitfinex","ETHUSD",1750690951045,0.7598,2283.2,2283.0,13.86719282]
["bitfinex","ETHUSD",1750690951641,0.7598,2283.2,2283.0,9.487]
["bitfinex","ETHUSD",1750690952042,0.7598,2283.2,2282.7,0.7722]
["bitfinex","ETHUSD",1750690952043,0.7598,2283.2,2282.7,4.38068071]
["bitfinex","ETHUSD",1750690952243,0.7598,2283.2,2282.8,9.487]
["bitfinex","ETHUSD",1750690952540,0.7598,2283.2,2282.9,4.38038019]
["bitfinex","ETHUSD",1750690952908,0.7598,2283.2,2282.5,0.7722]
["bitfinex","ETHUSD",1750690952909,0.7598,2283.2,2282.7,4.38068012]
["bitfinex","ETHUSD",1750690953243,0.7598,2283.2,2282.8,13.86751101]
["bitfinex","ETHUSD",1750690954108,0.7598,2283.2,2282.9,4.38039024]
["bitfinex","ETHUSD",1750690954832,1.03546398,2283.7,2282.8,9.487]
["bitfinex","ETHUSD",1750690955019,0.8201,2283.6,2282.8,13.8675653]
["bitfinex","ETHUSD",1750690955222,0.8201,2283.6,2283.2,4.3798033]
["bitfinex","ETHUSD",1750690955430,0.8201,2283.6,2283.3,9.486]
["bitfinex","ETHUSD",1750690955634,0.8201,2283.6,2283.4,9.486]
["bitfinex","ETHUSD",1750690956364,0.8201,2283.6,2283.5,9.486]
["bitfinex","ETHUSD",1750690956954,0.7707,2283.9,2282.9,14.47584403]
["bitfinex","ETHUSD",1750690957268,0.7707,2283.9,2283.3,4.37955335]
["bitfinex","ETHUSD",1750690957431,0.7707,2283.9,2283.4,7.455]
["bitfinex","ETHUSD",1750690957633,0.7707,2283.9,2283.5,2.031]
["bitfinex","ETHUSD",1750690957833,0.7707,2283.9,2283.6,9.486]
["bitfinex","ETHUSD",1750690958036,0.7707,2283.9,2283.7,9.486]
["bitfinex","ETHUSD",1750690958667,0.7707,2283.9,2283.3,4.37960797]
["bitfinex","ETHUSD",1750690958877,0.7707,2283.9,2283.4,9.485]
["bitfinex","ETHUSD",1750690959078,0.7707,2283.9,2283.4,13.8644258]
["bitfinex","ETHUSD",1750690959433,0.7707,2283.9,2283.4,13.8643284]
["bitfinex","ETHUSD",1750690959637,0.7707,2283.9,2283.3,0.8022]
["bitfinex","ETHUSD",1750690959638,0.7707,2283.9,2283.6,4.37902198]
["bitfinex","ETHUSD",1750690960059,0.7604,2284.1,2283.6,4.37902198]
["bitfinex","ETHUSD",1750690960251,0.7604,2284.1,2283.4,4.379364]
["bitfinex","ETHUSD",1750690960446,0.7604,2284.1,2283.3,5.18175343]
["bitfinex","ETHUSD",1750690960654,0.7604,2284.1,2283.5,9.484]
["bitfinex","ETHUSD",1750690960655,1.07604,2284.0,2283.5,9.484]
["bitfinex","ETHUSD",1750690960877,11.07604,2284.0,2283.5,9.484]
["bitfinex","ETHUSD",1750690961045,1.07604,2284.0,2283.5,9.484]
["bitfinex","ETHUSD",1750690961642,1.79370101,2284.1,2283.5,9.484]
["bitfinex","ETHUSD",1750690961870,0.8063,2284.1,2283.6,4.37901526]
["bitfinex","ETHUSD",1750690962057,0.8063,2284.1,2283.5,9.484]
["bitfinex","ETHUSD",1750690962058,0.8063,2284.1,2283.5,13.86314909]
["bitfinex","ETHUSD",1750690962474,0.8063,2284.1,2283.6,9.483]
["bitfinex","ETHUSD",1750690962694,1.03330101,2284.4,2283.7,0.7759]
["bitfinex","ETHUSD",1750690962895,0.2213009,2284.5,2283.8,4.37857618]
["bitfinex","ETHUSD",1750690963041,0.2213009,2284.5,2283.9,4.37844454]
["bitfinex","ETHUSD",1750690963245,0.2213009,2284.5,2283.6,9.483]
["bitfinex","ETHUSD",1750690963246,0.2213009,2284.5,2284.1,0.7583]
["bitfinex","ETHUSD",1750690963546,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690964365,0.2213009,2284.5,2284.4,13.86051707]
["bitfinex","ETHUSD",1750690964962,0.2213009,2284.5,2284.0,10.525]
["bitfinex","ETHUSD",1750690965182,0.2213009,2284.5,2284.3,2.03]
["bitfinex","ETHUSD",1750690965390,1.0015009,2284.5,2284.3,2.03]
["bitfinex","ETHUSD",1750690966246,1.0015009,2284.5,2283.6,0.7639]
["bitfinex","ETHUSD",1750690966247,13.69184403,2284.4,2283.6,0.7639]
["bitfinex","ETHUSD",1750690966475,13.69184403,2284.4,2283.7,7.451]
["bitfinex","ETHUSD",1750690966476,0.7802,2284.2,2283.7,7.451]
["bitfinex","ETHUSD",1750690966994,0.7802,2284.2,2283.5,4.37915122]
["bitfinex","ETHUSD",1750690967190,0.7802,2284.2,2283.8,2.03]
["bitfinex","ETHUSD",1750690967779,0.7802,2284.2,2283.9,9.481]
["bitfinex","ETHUSD",1750690969499,0.7802,2284.2,2284.0,9.481]
["bitfinex","ETHUSD",1750690969853,0.7802,2284.2,2284.1,7.451]
["bitfinex","ETHUSD",1750690970300,0.7802,2284.2,2283.5,0.8063]
["bitfinex","ETHUSD",1750690970453,0.7802,2284.2,2283.4,4.37940109]
["bitfinex","ETHUSD",1750690970648,0.55,2284.1,2283.2,0.7709]
["bitfinex","ETHUSD",1750690970886,0.55,2284.1,2283.3,9.481]
["bitfinex","ETHUSD",1750690970887,10.7606,2283.9,2283.3,9.481]
["bitfinex","ETHUSD",1750690971352,0.7606,2283.9,2283.3,9.481]
["bitfinex","ETHUSD",1750690973553,0.7606,2283.9,2283.3,13.86052463]
["bitfinex","ETHUSD",1750690973790,0.7606,2283.9,2283.3,9.481]
["bitfinex","ETHUSD",1750690973988,0.7606,2283.9,2283.3,13.86052845]
["bitfinex","ETHUSD",1750690974186,0.7606,2283.9,2283.4,4.37942693]
["bitfinex","ETHUSD",1750690974598,0.7606,2283.9,2283.3,13.86050655]
["bitfinex","ETHUSD",1750690974902,0.7606,2283.9,2283.5,4.37912863]
["bitfinex","ETHUSD",1750690975207,0.7606,2283.9,2283.4,5.1884179]
["bitfinex","ETHUSD",1750690975504,0.7551,2284.3,2283.5,4.37921321]
["bitfinex","ETHUSD",1750690975702,0.7551,2284.3,2283.5,4.37914211]
["bitfinex","ETHUSD",1750690975873,0.7551,2284.3,2283.6,4.37887472]
["bitfinex","ETHUSD",1750690976071,0.7551,2284.3,2283.7,7.45]
["bitfinex","ETHUSD",1750690976270,0.7551,2284.3,2283.8,2.028]
["bitfinex","ETHUSD",1750690976681,0.7551,2284.3,2283.9,9.478]
["bitfinex","ETHUSD",1750690976962,0.7551,2284.3,2284.0,2.028]
["bitfinex","ETHUSD",1750690976963,3.22192449,2284.3,2284.0,2.028]
["bitfinex","ETHUSD",1750690977480,0.7551,2284.3,2284.0,2.028]
["bitfinex","ETHUSD",1750690979402,0.7551,2284.3,2283.4,5.18846041]
["bitfinex","ETHUSD",1750690979589,0.7551,2284.3,2283.5,9.478]
["bitfinex","ETHUSD",1750690979905,0.7551,2284.3,2283.6,9.478]
["bitfinex","ETHUSD",1750690980304,0.7551,2284.3,2283.6,13.85703434]
["bitfinex","ETHUSD",1750690981384,0.7551,2284.3,2283.7,4.37885886]
["bitfinex","ETHUSD",1750690981703,0.2213009,2284.5,2284.0,4.37828371]
["bitfinex","ETHUSD",1750690982009,0.2213009,2284.5,2284.2,4.37786821]
["bitfinex","ETHUSD",1750690982195,0.2213009,2284.5,2284.4,4.37751707]
["bitfinex","ETHUSD",1750690983068,7.76,2285.3,2285.0,5.2067811]
["bitfinex","ETHUSD",1750690983382,15.71984403,2286.2,2285.0,5.2067811]
["bitfinex","ETHUSD",1750690983383,0.8227,2286.0,2285.3,4.37566968]
["bitfinex","ETHUSD",1750690983575,0.8227,2286.0,2285.1,9.477]
["bitfinex","ETHUSD",1750690983774,11.85398102,2286.0,2285.1,9.477]
["bitfinex","ETHUSD",1750690984207,1.85398102,2286.0,2285.1,13.85316274]
["bitfinex","ETHUSD",1750690984508,0.8227,2286.0,2285.0,15.72884519]
["bitfinex","ETHUSD",1750690984727,8.20756949,2286.1,2285.0,15.72884519]
["bitfinex","ETHUSD",1750690984728,0.8227,2285.8,2285.0,10.522]
["bitfinex","ETHUSD",1750690984872,0.8227,2285.4,2285.1,9.477]
["bitfinex","ETHUSD",1750690985607,0.8227,2285.4,2285.2,9.477]
["bitfinex","ETHUSD",1750690986110,0.90302695,2285.9,2285.2,13.85298318]
["bitfinex","ETHUSD",1750690986111,0.7745,2285.8,2285.2,13.85298318]
["bitfinex","ETHUSD",1750690986286,0.7745,2285.8,2285.2,13.85297958]
["bitfinex","ETHUSD",1750690986485,0.7745,2285.8,2285.3,4.37578721]
["bitfinex","ETHUSD",1750690986809,1.85195,2285.8,2285.2,2.028]
["bitfinex","ETHUSD",1750690987012,1.85195,2285.8,2285.0,11.3046]
["bitfinex","ETHUSD",1750690987013,10.0,2285.4,2285.0,12.549]
["bitfinex","ETHUSD",1750690987215,1.3024,2285.2,2285.1,7.447]
["bitfinex","ETHUSD",1750690987583,0.7524,2285.2,2285.1,7.447]
["bitfinex","ETHUSD",1750690988716,0.7524,2285.2,2285.1,9.475]
["bitfinex","ETHUSD",1750690989086,0.7524,2285.2,2285.1,7.447]
["bitfinex","ETHUSD",1750690989291,1.82764,2285.2,2285.1,7.447]
["bitfinex","ETHUSD",1750690990322,2.37764,2285.2,2285.1,7.447]
["bitfinex","ETHUSD",1750690991324,2.37764,2285.2,2284.4,4.37750624]
["bitfinex","ETHUSD",1750690991488,2.37764,2285.2,2284.5,9.474]
["bitfinex","ETHUSD",1750690991989,2.37764,2285.2,2284.6,9.474]
["bitfinex","ETHUSD",1750690991990,10.0,2285.0,2284.6,9.474]
["bitfinex","ETHUSD",1750690992523,10.0,2285.0,2284.7,0.8112]
["bitfinex","ETHUSD",1750690992696,10.0,2285.0,2284.7,5.18808677]
["bitfinex","ETHUSD",1750690993291,10.0,2285.0,2284.7,0.8112]
["bitfinex","ETHUSD",1750690993492,7.76,2285.1,2284.6,9.474]
["bitfinex","ETHUSD",1750690993683,7.76,2285.1,2284.9,4.376421]
["bitfinex","ETHUSD",1750690993883,0.7974,2285.5,2285.0,7.446]
["bitfinex","ETHUSD",1750690994108,10.0,2285.4,2285.1,2.027]
["bitfinex","ETHUSD",1750690994621,10.0,2285.4,2284.7,4.37686756]
["bitfinex","ETHUSD",1750690994918,10.0,2285.4,2284.8,13.84965853]
["bitfinex","ETHUSD",1750690995123,0.7974,2285.5,2284.8,13.84963974]
["bitfinex","ETHUSD",1750690996516,0.7974,2285.5,2284.9,4.37654538]
["bitfinex","ETHUSD",1750690996735,10.0,2285.4,2284.7,4.3768244]
["bitfinex","ETHUSD",1750690996877,10.0,2285.4,2284.8,9.473]
["bitfinex","ETHUSD",1750690997587,10.0,2285.4,2284.8,13.8497017]
["bitfinex","ETHUSD",1750690998019,10.0,2285.4,2284.8,9.473]
["bitfinex","ETHUSD",1750690998318,10.0,2285.4,2284.8,13.84974784]
["bitfinex","ETHUSD",1750690998499,11.265314,2285.4,2284.8,9.473]
["bitfinex","ETHUSD",1750690998685,11.265314,2285.4,2284.7,4.37692723]
["bitfinex","ETHUSD",1750690999023,0.8057,2285.3,2284.8,9.472]
["bitfinex","ETHUSD",1750690999985,0.8057,2285.3,2284.5,0.7861]
["bitfinex","ETHUSD",1750691000198,0.8057,2285.3,2284.9,2.027]
["bitfinex","ETHUSD",1750691000401,1.2071014,2285.2,2285.0,7.445]
["bitfinex","ETHUSD",1750691003701,1.2071014,2285.2,2284.6,4.37711675]
["bitfinex","ETHUSD",1750691003939,1.2071014,2285.2,2285.0,7.445]
["bitfinex","ETHUSD",1750691004223,17.76,2285.1,2285.0,7.445]
["bitfinex","ETHUSD",1750691006645,10.0,2285.1,2285.0,7.445]
["bitfinex","ETHUSD",1750691006944,21.45184403,2285.9,2285.0,7.445]
["bitfinex","ETHUSD",1750691006945,0.7531,2285.6,2285.2,4.37590291]
["bitfinex","ETHUSD",1750691007145,0.8279,2285.9,2285.3,6.40179311]
["bitfinex","ETHUSD",1750691007307,0.8279,2285.9,2285.4,4.37560044]
["bitfinex","ETHUSD",1750691007646,0.8279,2285.9,2285.5,7.444]
["bitfinex","ETHUSD",1750691008352,0.8279,2285.9,2285.2,5.16528283]
["bitfinex","ETHUSD",1750691008353,0.8279,2285.9,2285.6,9.47]
["bitfinex","ETHUSD",1750691009324,1.03086171,2286.0,2285.6,9.47]
["bitfinex","ETHUSD",1750691009643,1.58086171,2286.1,2285.6,9.47]
["bitfinex","ETHUSD",1750691009841,0.23944617,2286.0,2285.6,9.47]
["bitfinex","ETHUSD",1750691011440,1.84446171,2286.2,2285.6,9.47]
["bitfinex","ETHUSD",1750691011645,0.8136,2286.2,2285.6,9.47]
["bitfinex","ETHUSD",1750691012038,0.55,2286.1,2285.7,0.754]
["bitfinex","ETHUSD",1750691012249,0.8101,2286.1,2285.6,9.47]
["bitfinex","ETHUSD",1750691014228,10.0,2286.0,2285.6,9.47]
["bitfinex","ETHUSD",1750691015159,0.7604,2286.3,2285.6,9.47]
["bitfinex","ETHUSD",1750691015359,0.7604,2286.3,2285.7,4.37495142]
["bitfinex","ETHUSD",1750691015525,0.7604,2286.3,2285.6,13.84512747]
["bitfinex","ETHUSD",1750691015726,0.7604,2286.3,2285.6,9.47]
["bitfinex","ETHUSD",1750691015926,3.22754896,2286.3,2285.6,9.47]
["bitfinex","ETHUSD",1750691016260,4.25981373,2286.3,2285.6,13.84521359]
["bitfinex","ETHUSD",1750691016448,3.49941373,2286.3,2285.6,9.47]
["bitfinex","ETHUSD",1750691016649,3.49941373,2286.3,2285.8,4.37475693]
["bitfinex","ETHUSD",1750691016650,1.03226477,2286.3,2285.8,4.37475693]
["bitfinex","ETHUSD",1750691016960,0.21924555,2286.4,2285.9,0.7986]
["bitfinex","ETHUSD",1750691017137,10.0,2286.5,2286.0,7.441]
["bitfinex","ETHUSD",1750691017138,1.03160288,2286.5,2286.0,7.441]
["bitfinex","ETHUSD",1750691017349,1.79200288,2286.6,2286.1,2.025]
["bitfinex","ETHUSD",1750691017661,0.7604,2286.6,2286.1,2.025]
["bitfinex","ETHUSD",1750691017861,1.96173038,2286.6,2286.1,2.025]
["bitfinex","ETHUSD",1750691018337,0.7604,2286.6,2286.1,2.025]
["bitfinex","ETHUSD",1750691019459,0.97856528,2286.6,2286.1,2.025]
["bitfinex","ETHUSD",1750691019878,0.97856528,2286.6,2286.1,6.39908679]
["bitfinex","ETHUSD",1750691020228,0.21816528,2286.6,2286.2,5.15573055]
["bitfinex","ETHUSD",1750691020474,0.2213009,2286.7,2286.2,0.7817]
["bitfinex","ETHUSD",1750691021943,0.2213009,2286.7,2286.0,11.81539763]
["bitfinex","ETHUSD",1750691021944,0.44005974,2286.7,2286.3,9.465]
["bitfinex","ETHUSD",1750691022134,7.76,2286.6,2286.3,9.465]
["bitfinex","ETHUSD",1750691022837,0.7872,2286.5,2286.4,7.439]
["bitfinex","ETHUSD",1750691024335,10.7872,2286.5,2285.7,0.7817]
["bitfinex","ETHUSD",1750691024649,10.7652,2286.2,2285.8,9.463]
["bitfinex","ETHUSD",1750691024978,12.69416542,2286.2,2285.9,9.463]
["bitfinex","ETHUSD",1750691025282,0.8116,2286.4,2286.0,7.438]
["bitfinex","ETHUSD",1750691025485,0.8116,2286.4,2286.0,11.81237603]
["bitfinex","ETHUSD",1750691025632,0.2213009,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691025838,10.2213009,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691026080,13.76496775,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691026262,12.7373003,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691026465,10.2213009,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691026639,0.2213009,2286.7,2286.0,7.438]
["bitfinex","ETHUSD",1750691026968,0.2213009,2286.7,2286.1,5.19065445]
["bitfinex","ETHUSD",1750691027368,0.2213009,2286.7,2286.2,4.374053]
["bitfinex","ETHUSD",1750691027733,0.2213009,2286.7,2286.2,4.37407051]
["bitfinex","ETHUSD",1750691028768,0.2213009,2286.7,2286.3,5.15877305]
["bitfinex","ETHUSD",1750691028971,0.2213009,2286.7,2286.4,6.3986767]
["bitfinex","ETHUSD",1750691029175,0.2213009,2286.7,2286.5,11.81045478]
["bitfinex","ETHUSD",1750691029373,0.2213009,2286.7,2286.5,7.437]
["bitfinex","ETHUSD",1750691029761,0.2213009,2286.7,2286.3,0.7849]
["bitfinex","ETHUSD",1750691029967,0.2213009,2286.7,2286.6,9.462]
["bitfinex","ETHUSD",1750691030168,0.1713009,2286.7,2286.6,9.462]
["bitfinex","ETHUSD",1750691031375,0.1713009,2286.7,2286.1,4.37424851]
["bitfinex","ETHUSD",1750691031544,0.1713009,2286.7,2286.1,0.7658]
["bitfinex","ETHUSD",1750691031742,0.1713009,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750691031941,0.1713009,2286.7,2286.6,5.13910534]
["bitfinex","ETHUSD",1750691032643,0.1713009,2286.7,2286.6,5.57412214]
["bitfinex","ETHUSD",1750691032859,0.1713009,2286.7,2286.6,15.03212214]
["bitfinex","ETHUSD",1750691033143,0.1713009,2286.7,2286.6,5.57412214]
["bitfinex","ETHUSD",1750691033345,0.1713009,2286.7,2286.6,15.03112214]
["bitfinex","ETHUSD",1750691033546,0.1713009,2286.7,2286.6,15.03012214]
["bitfinex","ETHUSD",1750691034487,0.1713009,2286.7,2286.6,5.57412214]
["bitfinex","ETHUSD",1750691034795,0.1713009,2286.7,2286.6,14.59410534]
["bitfinex","ETHUSD",1750691036282,0.1713009,2286.7,2286.6,15.03958917]
["bitfinex","ETHUSD",1750691038981,0.1713009,2286.7,2286.6,15.58958917]
["bitfinex","ETHUSD",1750691039369,0.1713009,2286.7,2286.6,15.03858917]
["bitfinex","ETHUSD",1750691040392,0.1713009,2286.7,2286.6,15.58858917]
["bitfinex","ETHUSD",1750691040680,0.1713009,2286.7,2286.6,25.58858917]
["bitfinex","ETHUSD",1750691042484,0.1713009,2286.7,2286.6,16.13458917]
["bitfinex","ETHUSD",1750691042690,0.1713009,2286.7,2286.6,25.58658917]
["bitfinex","ETHUSD",1750691042989,0.1713009,2286.7,2286.6,25.03658917]
["bitfinex","ETHUSD",1750691043295,0.1713009,2286.7,2286.6,5.58458917]
["bitfinex","ETHUSD",1750691043507,0.1713009,2286.7,2286.6,9.451]
["bitfinex","ETHUSD",1750691043653,0.1713009,2286.7,2286.6,13.82430534]
["bitfinex","ETHUSD",1750691043854,0.1713009,2286.7,2286.6,9.451]
["bitfinex","ETHUSD",1750691044088,0.1713009,2286.7,2286.6,15.17150534]
["bitfinex","ETHUSD",1750691044293,0.1713009,2286.7,2286.6,15.61708758]
["bitfinex","ETHUSD",1750691046085,0.1713009,2286.7,2286.6,5.61608758]
["bitfinex","ETHUSD",1750691046286,0.1713009,2286.7,2286.6,15.06708758]
["bitfinex","ETHUSD",1750691046953,0.1713009,2286.7,2286.6,5.61608758]
["bitfinex","ETHUSD",1750691047164,0.1713009,2286.7,2286.6,15.06708758]
["bitfinex","ETHUSD",1750691047850,0.1713009,2286.7,2286.6,25.61708758]
["bitfinex","ETHUSD",1750691054491,0.13404286,2286.7,2286.6,25.61708758]
["bitfinex","ETHUSD",1750691054690,0.7797,2287.9,2287.8,4.37101145]
["bitfinex","ETHUSD",1750691054857,0.7797,2287.9,2287.8,9.448]
["bitfinex","ETHUSD",1750691055296,0.7797,2287.9,2287.8,13.81901145]
["bitfinex","ETHUSD",1750691056019,1.02546451,2288.4,2287.8,9.448]
["bitfinex","ETHUSD",1750691056020,0.7673,2288.2,2287.8,9.448]
["bitfinex","ETHUSD",1750691056220,0.7673,2288.2,2288.0,4.37052379]
["bitfinex","ETHUSD",1750691056422,0.7673,2288.2,2288.1,7.427]
["bitfinex","ETHUSD",1750691061938,10.0,2288.1,2287.5,10.505]
["bitfinex","ETHUSD",1750691062117,11.84470919,2288.1,2287.8,2.017]
["bitfinex","ETHUSD",1750691062313,10.8188,2288.1,2287.9,7.424]
["bitfinex","ETHUSD",1750691062545,11.84790161,2288.1,2287.9,7.424]
["bitfinex","ETHUSD",1750691062730,0.7971,2288.0,2287.9,7.424]
["bitfinex","ETHUSD",1750691063107,0.7971,2287.8,2287.7,2.017]
["bitfinex","ETHUSD",1750691063335,0.7971,2287.8,2287.7,9.441]
["bitfinex","ETHUSD",1750691063724,0.8201,2288.4,2288.0,4.37051165]
["bitfinex","ETHUSD",1750691063936,0.8201,2288.4,2288.1,11.79439431]
["bitfinex","ETHUSD",1750691064137,1.83831604,2288.6,2288.2,2.017]
["bitfinex","ETHUSD",1750691064320,0.8092,2288.6,2288.4,4.36968439]
["bitfinex","ETHUSD",1750691064528,0.8092,2288.6,2288.5,7.424]
["bitfinex","ETHUSD",1750691065043,0.8092,2288.6,2288.5,11.79367445]
["bitfinex","ETHUSD",1750691065627,0.8092,2288.9,2288.5,7.424]
["bitfinex","ETHUSD",1750691065842,0.8092,2288.9,2288.5,11.79357032]
["bitfinex","ETHUSD",1750691066037,0.8092,2288.9,2288.5,7.424]
["bitfinex","ETHUSD",1750691066441,1.10305009,2288.8,2288.2,4.37010963]
["bitfinex","ETHUSD",1750691066666,1.10305009,2288.8,2287.5,14.87643049]
["bitfinex","ETHUSD",1750691066667,10.0,2288.4,2287.6,0.8071]
["bitfinex","ETHUSD",1750691066813,10.0,2288.4,2287.7,9.439]
["bitfinex","ETHUSD",1750691067309,0.7708,2288.0,2287.8,9.438]
["bitfinex","ETHUSD",1750691067829,0.7708,2288.0,2287.9,7.422]
["bitfinex","ETHUSD",1750691068010,0.7708,2288.0,2287.5,10.505]
["bitfinex","ETHUSD",1750691068011,11.3662,2287.9,2287.5,10.505]
["bitfinex","ETHUSD",1750691068216,10.0,2287.7,2287.6,7.422]
["bitfinex","ETHUSD",1750691068953,14.50804403,2287.8,2287.6,7.422]
["bitfinex","ETHUSD",1750691068954,0.8162,2287.8,2287.6,7.422]
["bitfinex","ETHUSD",1750691071956,0.8162,2287.8,2287.3,4.37185249]
["bitfinex","ETHUSD",1750691072121,0.8162,2287.8,2287.4,9.439]
["bitfinex","ETHUSD",1750691072320,0.8162,2287.8,2286.8,5.19461538]
["bitfinex","ETHUSD",1750691072555,0.8162,2287.8,2287.2,4.37205628]
["bitfinex","ETHUSD",1750691072743,10.0,2287.7,2287.3,11.79389193]
["bitfinex","ETHUSD",1750691072953,10.0,2287.7,2287.4,2.017]
["bitfinex","ETHUSD",1750691073444,10.0,2287.7,2287.4,6.3886948]
["bitfinex","ETHUSD",1750691073650,0.8162,2287.8,2287.4,2.017]
["bitfinex","ETHUSD",1750691074232,0.8162,2287.8,2287.4,6.38877425]
["bitfinex","ETHUSD",1750691074465,0.8162,2287.8,2287.4,2.017]
["bitfinex","ETHUSD",1750691075036,10.8162,2287.8,2287.1,4.37234879]
["bitfinex","ETHUSD",1750691075356,1.90195373,2287.7,2287.4,2.017]
["bitfinex","ETHUSD",1750691075561,0.7656,2287.6,2287.3,2.017]
["bitfinex","ETHUSD",1750691076786,0.813,2287.4,2287.0,2.017]
["bitfinex","ETHUSD",1750691076982,10.0,2287.2,2286.6,10.503]
["bitfinex","ETHUSD",1750691077276,0.813,2287.1,2286.7,9.438]
["bitfinex","ETHUSD",1750691077571,10.0,2287.0,2286.8,7.421]
["bitfinex","ETHUSD",1750691078566,10.0,2287.0,2286.6,10.503]
["bitfinex","ETHUSD",1750691078884,10.0,2287.0,2286.9,7.421]
["bitfinex","ETHUSD",1750691079057,0.7753,2287.0,2286.9,7.421]
["bitfinex","ETHUSD",1750691080792,0.7753,2287.0,2286.6,16.89318676]
["bitfinex","ETHUSD",1750691080793,0.7753,2287.0,2286.6,10.503]
["bitfinex","ETHUSD",1750691080993,10.0,2286.9,2286.8,2.017]
["bitfinex","ETHUSD",1750691081213,11.85353,2286.9,2286.8,7.421]
["bitfinex","ETHUSD",1750691082700,10.0,2286.9,2286.8,7.421]
["bitfinex","ETHUSD",1750691083495,10.0,2286.9,2286.7,2.017]
["bitfinex","ETHUSD",1750691083801,10.0,2286.9,2286.8,7.421]
["bitfinex","ETHUSD",1750691083999,18.5253,2286.9,2286.2,4.37391802]
["bitfinex","ETHUSD",1750691084204,18.5253,2286.9,2286.3,9.438]
["bitfinex","ETHUSD",1750691084205,20.37783,2286.9,2286.3,9.438]
["bitfinex","ETHUSD",1750691085005,20.37783,2286.9,2286.3,13.8118056]
["bitfinex","ETHUSD",1750691085497,20.37783,2286.9,2286.3,9.438]
["bitfinex","ETHUSD",1750691086367,20.60159159,2286.9,2286.4,7.422]
["bitfinex","ETHUSD",1750691086567,10.0,2286.7,2286.4,7.422]
["bitfinex","ETHUSD",1750691089672,10.0,2286.5,2286.4,7.422]
["bitfinex","ETHUSD",1750691090503,17.76,2286.5,2286.4,7.422]
["bitfinex","ETHUSD",1750691090808,17.76,2286.5,2286.4,11.79568789]
["bitfinex","ETHUSD",1750691090991,7.76,2286.5,2286.4,11.79568789]
["bitfinex","ETHUSD",1750691092173,10.0,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750691092479,0.7902,2287.1,2286.8,4.37291199]
["bitfinex","ETHUSD",1750691092677,0.7609,2287.6,2287.0,4.37253661]
["bitfinex","ETHUSD",1750691092867,0.26628537,2287.5,2286.9,9.433]
["bitfinex","ETHUSD",1750691093064,0.48181694,2287.5,2286.9,9.433]
["bitfinex","ETHUSD",1750691093304,0.48181694,2287.5,2287.0,4.37245316]
["bitfinex","ETHUSD",1750691093603,0.48181694,2287.5,2286.9,18.17821859]
["bitfinex","ETHUSD",1750691093812,0.48181694,2287.5,2286.9,13.80559041]
["bitfinex","ETHUSD",1750691094114,0.26628537,2287.5,2286.9,13.80559041]
["bitfinex","ETHUSD",1750691094268,0.7609,2287.6,2287.1,4.37232584]
["bitfinex","ETHUSD",1750691094470,0.97744263,2287.6,2287.2,7.42]
["bitfinex","ETHUSD",1750691095778,10.7783,2287.5,2287.3,7.419]
["bitfinex","ETHUSD",1750691098617,1.3062,2287.4,2287.3,7.419]
["bitfinex","ETHUSD",1750691098807,13.82765867,2287.4,2287.3,7.419]
["bitfinex","ETHUSD",1750691102215,10.0,2287.4,2287.3,7.419]
["bitfinex","ETHUSD",1750691102518,10.0,2287.4,2286.9,5.17838528]
["bitfinex","ETHUSD",1750691102825,10.7759,2287.5,2287.0,7.417]
["bitfinex","ETHUSD",1750691103130,0.55,2287.4,2287.0,7.417]
["bitfinex","ETHUSD",1750691103275,3.15478833,2287.4,2287.0,7.417]
["bitfinex","ETHUSD",1750691103629,0.55,2287.4,2287.0,7.417]
["bitfinex","ETHUSD",1750691105502,0.7759,2287.5,2287.0,7.417]
["bitfinex","ETHUSD",1750691105809,0.7759,2287.5,2287.0,11.78952406]
["bitfinex","ETHUSD",1750691106625,0.7759,2287.5,2287.0,11.78952466]
["bitfinex","ETHUSD",1750691106794,1.25408446,2287.7,2287.1,0.7602]
["bitfinex","ETHUSD",1750691107116,7.76,2287.7,2287.5,0.7602]
["bitfinex","ETHUSD",1750691107330,10.0,2288.0,2287.7,4.3711824]
["bitfinex","ETHUSD",1750691107625,7.76,2288.1,2287.6,9.428]
["bitfinex","ETHUSD",1750691107626,7.76,2288.1,2287.8,4.3709974]
["bitfinex","ETHUSD",1750691107780,7.76,2288.1,2287.8,4.37082238]
["bitfinex","ETHUSD",1750691108180,7.76,2288.2,2287.9,4.37071873]
["bitfinex","ETHUSD",1750691108509,7.76,2288.3,2288.0,7.415]
["bitfinex","ETHUSD",1750691108685,7.76,2288.3,2287.9,5.13174209]
["bitfinex","ETHUSD",1750691109040,10.0,2288.2,2288.0,9.428]
["bitfinex","ETHUSD",1750691109373,10.0,2288.2,2288.1,9.427]
["bitfinex","ETHUSD",1750691110400,10.0,2288.2,2288.1,2.013]
["bitfinex","ETHUSD",1750691110713,10.0,2288.2,2288.1,9.427]
["bitfinex","ETHUSD",1750691112712,17.76,2288.2,2288.1,7.412]
["bitfinex","ETHUSD",1750691112887,1.3349,2288.1,2288.0,7.412]
["bitfinex","ETHUSD",1750691113091,0.7849,2288.1,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691113289,0.55,2288.0,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691113489,2.63709,2288.0,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691113888,16.32893403,2288.0,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691114094,26.32893403,2288.0,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691114819,10.0,2288.0,2287.9,6.78997515]
["bitfinex","ETHUSD",1750691116818,0.752,2288.1,2287.9,7.411]
["bitfinex","ETHUSD",1750691118025,0.55,2288.0,2287.9,7.411]
["bitfinex","ETHUSD",1750691120984,0.55,2287.8,2286.9,10.507]
["bitfinex","ETHUSD",1750691121189,0.752,2287.5,2287.0,9.423]
["bitfinex","ETHUSD",1750691121497,1.8822,2287.5,2287.0,2.013]
["bitfinex","ETHUSD",1750691121695,1.8822,2287.5,2286.9,10.507]
["bitfinex","ETHUSD",1750691121696,0.55,2287.2,2286.9,12.52]
["bitfinex","ETHUSD",1750691122130,10.0,2287.0,2286.9,19.93]
["bitfinex","ETHUSD",1750691122308,10.0,2287.0,2286.9,9.423]
["bitfinex","ETHUSD",1750691123230,0.55,2287.2,2286.9,9.423]
["bitfinex","ETHUSD",1750691123231,10.55,2287.2,2286.9,9.423]
["bitfinex","ETHUSD",1750691123524,10.0,2287.0,2286.9,9.423]
["bitfinex","ETHUSD",1750691123726,10.828,2287.0,2286.9,2.013]
["bitfinex","ETHUSD",1750691124233,10.828,2287.0,2286.5,2.008]
["bitfinex","ETHUSD",1750691124414,0.55,2286.9,2286.7,7.411]
["bitfinex","ETHUSD",1750691124614,1.33341344,2286.9,2286.7,7.411]
["bitfinex","ETHUSD",1750691125028,1.1302,2287.5,2286.8,0.8036]
["bitfinex","ETHUSD",1750691125194,13.69184403,2288.0,2286.8,0.8036]
["bitfinex","ETHUSD",1750691125195,1.314627,2287.6,2286.8,0.8036]
["bitfinex","ETHUSD",1750691125394,1.314627,2287.6,2286.8,5.17641737]
["bitfinex","ETHUSD",1750691125619,12.2938993,2287.9,2286.9,4.37269199]
["bitfinex","ETHUSD",1750691125791,0.55,2287.7,2287.0,2.008]
["bitfinex","ETHUSD",1750691125997,10.0,2287.8,2287.0,2.008]
["bitfinex","ETHUSD",1750691126232,1.25804401,2287.7,2287.0,2.008]
["bitfinex","ETHUSD",1750691126820,10.0,2287.6,2286.8,0.8036]
["bitfinex","ETHUSD",1750691127005,0.8284,2287.5,2287.1,9.418]
["bitfinex","ETHUSD",1750691133312,0.43755114,2287.9,2287.1,9.418]
["bitfinex","ETHUSD",1750691133313,0.7779,2288.1,2287.2,0.7957]
["bitfinex","ETHUSD",1750691133525,0.7779,2288.6,2287.7,4.37112723]
["bitfinex","ETHUSD",1750691133730,0.7779,2288.6,2287.8,10.2127]
["bitfinex","ETHUSD",1750691133731,1.314293,2288.3,2287.8,10.2127]
["bitfinex","ETHUSD",1750691133901,1.314293,2288.3,2287.9,9.417]
["bitfinex","ETHUSD",1750691134104,1.314293,2288.3,2288.1,4.37035209]
["bitfinex","ETHUSD",1750691134420,0.2213009,2289.0,2288.3,4.36996854]
["bitfinex","ETHUSD",1750691134629,0.2213009,2289.0,2288.4,9.417]
["bitfinex","ETHUSD",1750691134826,0.2213009,2289.0,2288.2,0.8241]
["bitfinex","ETHUSD",1750691134827,15.33663838,2289.0,2288.5,9.417]
["bitfinex","ETHUSD",1750691135031,10.0,2288.9,2288.5,9.417]
["bitfinex","ETHUSD",1750691135336,1.64479435,2289.0,2288.5,9.417]
["bitfinex","ETHUSD",1750691135543,0.43822532,2289.0,2288.5,9.417]
["bitfinex","ETHUSD",1750691135861,0.43822532,2289.0,2287.6,0.7937]
["bitfinex","ETHUSD",1750691135862,10.7969,2288.6,2287.6,0.7937]
["bitfinex","ETHUSD",1750691136020,10.55,2288.3,2287.7,9.417]
["bitfinex","ETHUSD",1750691136337,2.4241844,2288.2,2287.7,9.417]
["bitfinex","ETHUSD",1750691136639,0.55,2288.5,2287.7,9.417]
["bitfinex","ETHUSD",1750691136832,11.57662922,2288.5,2287.7,9.417]
["bitfinex","ETHUSD",1750691137338,11.57662922,2288.5,2287.8,7.407]
["bitfinex","ETHUSD",1750691137546,10.0,2287.9,2287.3,0.7514]
["bitfinex","ETHUSD",1750691137846,10.0,2287.7,2287.0,0.7824]
["bitfinex","ETHUSD",1750691138053,10.0,2287.7,2287.0,8.1894]
["bitfinex","ETHUSD",1750691138054,0.55,2287.6,2287.0,8.1894]
["bitfinex","ETHUSD",1750691138203,1.3724,2287.6,2287.0,8.1894]
["bitfinex","ETHUSD",1750691138406,10.0,2287.5,2286.9,12.513]
["bitfinex","ETHUSD",1750691138645,10.0,2287.5,2287.0,7.407]
["bitfinex","ETHUSD",1750691138827,2.22881385,2287.4,2287.0,7.407]
["bitfinex","ETHUSD",1750691141144,10.55,2287.3,2286.9,10.505]
["bitfinex","ETHUSD",1750691141440,10.55,2287.3,2287.0,7.407]
["bitfinex","ETHUSD",1750691144708,21.46573852,2287.3,2286.9,10.505]
["bitfinex","ETHUSD",1750691144909,11.351,2287.1,2287.0,7.407]
["bitfinex","ETHUSD",1750691146944,11.351,2287.1,2286.1,0.803]
["bitfinex","ETHUSD",1750691147110,10.91573852,2286.4,2284.9,0.803]
["bitfinex","ETHUSD",1750691147309,10.0,2286.0,2284.9,2.56394706]
["bitfinex","ETHUSD",1750691147509,10.0,2286.0,2285.0,11.78326198]
["bitfinex","ETHUSD",1750691147510,0.55,2285.9,2285.0,11.78326198]
["bitfinex","ETHUSD",1750691147838,1.97619385,2286.3,2285.0,7.407]
["bitfinex","ETHUSD",1750691148152,0.55,2286.8,2285.7,0.8278]
["bitfinex","ETHUSD",1750691148355,0.55,2286.4,2285.7,0.8278]
["bitfinex","ETHUSD",1750691148527,0.55,2286.4,2285.8,9.415]
["bitfinex","ETHUSD",1750691148726,0.55,2286.5,2285.8,9.415]
["bitfinex","ETHUSD",1750691148942,0.793,2286.9,2285.8,9.415]
["bitfinex","ETHUSD",1750691148943,10.793,2286.9,2285.8,9.415]
["bitfinex","ETHUSD",1750691149126,12.96387385,2286.9,2286.1,4.37424747]
["bitfinex","ETHUSD",1750691149448,0.793,2286.9,2286.0,5.15034243]
["bitfinex","ETHUSD",1750691149675,0.793,2286.9,2286.1,4.37423438]
["bitfinex","ETHUSD",1750691150351,10.793,2286.9,2286.2,7.407]
["bitfinex","ETHUSD",1750691150549,0.55,2286.8,2286.3,9.415]
["bitfinex","ETHUSD",1750691151265,0.98754052,2286.8,2286.3,9.415]
["bitfinex","ETHUSD",1750691151465,1.17805405,2286.7,2286.3,9.415]
["bitfinex","ETHUSD",1750691151977,1.17805405,2286.7,2286.3,7.407]
["bitfinex","ETHUSD",1750691152157,0.55,2286.6,2286.3,2.008]
["bitfinex","ETHUSD",1750691152340,10.55,2286.6,2286.3,9.416]
["bitfinex","ETHUSD",1750691152541,12.26437926,2286.5,2286.3,9.416]
["bitfinex","ETHUSD",1750691152844,0.7565,2286.4,2286.3,2.008]
["bitfinex","ETHUSD",1750691153062,0.7565,2286.4,2286.1,7.408]
["bitfinex","ETHUSD",1750691153875,2.26437926,2286.5,2286.1,7.408]
["bitfinex","ETHUSD",1750691155375,0.7932,2286.7,2286.1,7.408]
["bitfinex","ETHUSD",1750691156353,0.7932,2286.7,2286.2,4.37398122]
["bitfinex","ETHUSD",1750691156646,0.7932,2286.7,2286.3,2.006]
["bitfinex","ETHUSD",1750691157284,0.55,2286.6,2286.0,0.8075]
["bitfinex","ETHUSD",1750691157584,0.55,2286.6,2286.4,7.408]
["bitfinex","ETHUSD",1750691157779,1.68432,2286.6,2286.4,7.408]
["bitfinex","ETHUSD",1750691157987,0.7932,2286.7,2286.4,7.408]
["bitfinex","ETHUSD",1750691160081,2.08820385,2287.0,2286.4,11.78161879]
["bitfinex","ETHUSD",1750691160082,1.02742985,2287.0,2286.4,11.78161879]
["bitfinex","ETHUSD",1750691160299,0.8042,2287.5,2286.8,4.37275578]
["bitfinex","ETHUSD",1750691160473,0.8042,2287.5,2286.9,9.414]
["bitfinex","ETHUSD",1750691160474,1.314887,2287.3,2286.9,9.414]
["bitfinex","ETHUSD",1750691160783,0.23355713,2287.3,2286.9,9.414]
["bitfinex","ETHUSD",1750691160958,0.21793498,2287.4,2286.9,13.78665495]
["bitfinex","ETHUSD",1750691161161,0.8042,2287.7,2287.0,5.12879054]
["bitfinex","ETHUSD",1750691161483,10.8042,2287.7,2287.1,4.37233031]
["bitfinex","ETHUSD",1750691161689,10.8042,2287.7,2287.0,5.12882765]
["bitfinex","ETHUSD",1750691161690,0.8042,2287.7,2287.0,5.12882765]
["bitfinex","ETHUSD",1750691161852,10.8042,2287.7,2287.1,4.37234205]
["bitfinex","ETHUSD",1750691162180,13.38081874,2287.7,2287.1,7.408]
["bitfinex","ETHUSD",1750691162589,3.38081874,2287.7,2287.1,8.177]
["bitfinex","ETHUSD",1750691162788,0.7571,2288.0,2287.1,8.177]
["bitfinex","ETHUSD",1750691163088,0.7571,2288.0,2287.5,4.37150996]
["bitfinex","ETHUSD",1750691163297,0.97718905,2288.2,2287.6,13.78438495]
["bitfinex","ETHUSD",1750691163450,0.97718905,2288.2,2287.7,2.006]
["bitfinex","ETHUSD",1750691163651,0.7571,2288.2,2287.7,2.006]
["bitfinex","ETHUSD",1750691164303,1.2071319,2288.1,2287.7,2.006]
["bitfinex","ETHUSD",1750691164600,0.7571,2288.2,2287.7,2.006]
["bitfinex","ETHUSD",1750691165248,11.20502587,2288.2,2287.7,2.006]
["bitfinex","ETHUSD",1750691165451,1.20502587,2288.2,2287.7,2.006]
["bitfinex","ETHUSD",1750691165985,14.1974744,2288.1,2287.2,0.7857]
["bitfinex","ETHUSD",1750691166191,10.0,2287.7,2287.1,2.006]
["bitfinex","ETHUSD",1750691166403,10.0,2287.7,2287.2,13.78411962]
["bitfinex","ETHUSD",1750691166573,10.0,2287.7,2287.1,2.006]
["bitfinex","ETHUSD",1750691166756,10.0,2287.7,2287.2,7.406]
["bitfinex","ETHUSD",1750691166953,0.7586,2287.8,2287.2,7.406]
["bitfinex","ETHUSD",1750691167270,10.0,2288.0,2287.3,8.74368916]
["bitfinex","ETHUSD",1750691167601,2.44289744,2287.9,2287.4,5.19637541]
["bitfinex","ETHUSD",1750691167801,0.7815,2288.1,2287.4,5.19637541]
["bitfinex","ETHUSD",1750691168161,0.7815,2288.1,2287.4,0.8246]
["bitfinex","ETHUSD",1750691168162,10.0,2288.0,2287.4,0.8246]
["bitfinex","ETHUSD",1750691168373,10.0,2288.0,2287.5,7.406]
["bitfinex","ETHUSD",1750691168877,10.0,2288.0,2287.2,0.8308]
["bitfinex","ETHUSD",1750691169078,14.4289744,2288.1,2287.2,0.8308]
["bitfinex","ETHUSD",1750691169079,10.0,2287.7,2287.3,9.412]
["bitfinex","ETHUSD",1750691169388,2.36474744,2287.6,2287.3,9.412]
["bitfinex","ETHUSD",1750691170175,10.0,2287.7,2287.3,9.412]
["bitfinex","ETHUSD",1750691170771,0.8228,2287.6,2287.4,7.405]
["bitfinex","ETHUSD",1750691172618,0.44792587,2288.2,2287.5,0.8135]
["bitfinex","ETHUSD",1750691172908,10.81,2288.4,2287.6,4.37139346]
["bitfinex","ETHUSD",1750691173060,0.7862,2288.0,2287.7,9.41]
["bitfinex","ETHUSD",1750691173265,0.71260816,2287.9,2287.7,9.41]
["bitfinex","ETHUSD",1750691174676,0.7862,2288.0,2287.7,9.41]
["bitfinex","ETHUSD",1750691175300,10.7771,2288.3,2287.7,9.41]
["bitfinex","ETHUSD",1750691175503,10.0,2287.8,2287.6,7.404]
["bitfinex","ETHUSD",1750691175903,12.36474744,2287.8,2287.6,7.404]
["bitfinex","ETHUSD",1750691176403,2.36474744,2287.8,2287.6,7.404]
["bitfinex","ETHUSD",1750691176711,0.8232,2287.7,2287.6,7.404]
["bitfinex","ETHUSD",1750691177773,1.3732,2288.0,2287.6,7.404]
["bitfinex","ETHUSD",1750691178372,0.8232,2288.0,2287.6,7.404]
["bitfinex","ETHUSD",1750691178612,0.55,2287.9,2287.6,7.404]
["bitfinex","ETHUSD",1750691178807,10.0,2287.7,2287.1,0.763]
["bitfinex","ETHUSD",1750691179013,10.0,2287.5,2287.4,2.005]
["bitfinex","ETHUSD",1750691179508,0.787,2287.6,2287.4,9.409]
["bitfinex","ETHUSD",1750691180418,0.787,2287.6,2287.2,7.404]
["bitfinex","ETHUSD",1750691180419,10.0,2287.4,2287.2,7.404]
["bitfinex","ETHUSD",1750691180576,10.0,2287.4,2287.1,2.005]
["bitfinex","ETHUSD",1750691181514,1.3536,2287.3,2286.5,11.2945]
["bitfinex","ETHUSD",1750691181690,3.77334744,2287.3,2286.6,13.78228038]
["bitfinex","ETHUSD",1750691182095,3.77334744,2287.3,2286.6,9.409]
["bitfinex","ETHUSD",1750691182416,3.22334744,2287.3,2286.6,13.78230009]
["bitfinex","ETHUSD",1750691182618,0.8064,2287.6,2286.6,9.409]
["bitfinex","ETHUSD",1750691182826,0.8064,2287.6,2286.8,4.37276806]
["bitfinex","ETHUSD",1750691183027,0.55,2287.5,2286.7,4.373001]
["bitfinex","ETHUSD",1750691183192,0.8064,2287.6,2286.7,4.373001]
["bitfinex","ETHUSD",1750691183193,0.8064,2287.6,2286.7,4.37295964]
["bitfinex","ETHUSD",1750691183520,0.55,2287.5,2286.7,4.3730282]
["bitfinex","ETHUSD",1750691184134,10.55,2287.5,2286.8,9.408]
["bitfinex","ETHUSD",1750691184700,10.55,2287.5,2286.8,13.78089975]
["bitfinex","ETHUSD",1750691185104,10.55,2287.5,2286.8,9.408]
["bitfinex","ETHUSD",1750691185318,10.98470648,2287.5,2286.8,9.408]
["bitfinex","ETHUSD",1750691185518,10.0,2287.3,2286.8,9.408]
["bitfinex","ETHUSD",1750691187009,0.7516,2287.2,2286.8,9.408]
["bitfinex","ETHUSD",1750691187546,0.7516,2287.2,2286.5,11.2945]
["bitfinex","ETHUSD",1750691187826,10.0,2286.9,2286.6,9.408]
["bitfinex","ETHUSD",1750691188029,0.55,2287.1,2286.6,9.408]
["bitfinex","ETHUSD",1750691188229,1.13016,2287.0,2286.6,9.408]
["bitfinex","ETHUSD",1750691188736,0.55,2287.1,2286.7,7.404]
["bitfinex","ETHUSD",1750691188952,10.7516,2287.2,2286.7,7.404]
["bitfinex","ETHUSD",1750691188953,0.7516,2287.2,2286.7,7.404]
["bitfinex","ETHUSD",1750691189305,0.7516,2287.2,2286.5,10.51]
["bitfinex","ETHUSD",1750691189537,0.7516,2287.2,2286.6,9.407]
["bitfinex","ETHUSD",1750691190247,10.7516,2287.2,2286.7,4.37308128]
["bitfinex","ETHUSD",1750691190443,13.29464473,2287.2,2286.7,4.37308128]
["bitfinex","ETHUSD",1750691190744,13.29464473,2287.2,2286.8,7.404]
["bitfinex","ETHUSD",1750691191519,0.7941,2287.0,2286.5,10.51]
["bitfinex","ETHUSD",1750691191730,10.0,2286.9,2286.5,12.514]
["bitfinex","ETHUSD",1750691191929,13.60229052,2286.9,2286.5,12.514]
["bitfinex","ETHUSD",1750691192218,0.55,2286.6,2286.5,10.51]
["bitfinex","ETHUSD",1750691192534,0.55,2286.6,2286.5,17.914]
["bitfinex","ETHUSD",1750691192736,0.7941,2286.7,2286.5,17.914]
["bitfinex","ETHUSD",1750691193353,0.55,2286.6,2286.3,2.004]
["bitfinex","ETHUSD",1750691193651,0.55,2286.6,2286.5,7.404]
["bitfinex","ETHUSD",1750691194318,0.7941,2286.7,2286.5,7.404]
["bitfinex","ETHUSD",1750691198142,10.804,2286.9,2286.7,4.37293205]
["bitfinex","ETHUSD",1750691198320,0.804,2287.1,2286.5,8.2226]
["bitfinex","ETHUSD",1750691198655,0.804,2287.1,2286.3,6.37780133]
["bitfinex","ETHUSD",1750691198656,0.55,2287.0,2286.3,0.8186]
["bitfinex","ETHUSD",1750691198841,0.55,2287.0,2286.2,4.37399875]
["bitfinex","ETHUSD",1750691198842,0.804,2286.7,2286.4,7.404]
["bitfinex","ETHUSD",1750691199021,0.55,2286.6,2286.4,7.404]
["bitfinex","ETHUSD",1750691200254,10.0,2286.5,2285.9,0.816]
["bitfinex","ETHUSD",1750691200467,0.7859,2285.8,2285.5,2.005]
["bitfinex","ETHUSD",1750691200755,0.7859,2285.8,2284.9,10.509]
["bitfinex","ETHUSD",1750691200756,10.0,2285.6,2285.4,7.404]
["bitfinex","ETHUSD",1750691200916,10.0,2285.6,2285.2,2.005]
["bitfinex","ETHUSD",1750691201123,10.0,2285.6,2285.3,7.404]
["bitfinex","ETHUSD",1750691201845,10.21632378,2285.6,2285.3,7.404]
["bitfinex","ETHUSD",1750691202040,0.7859,2285.8,2285.3,7.404]
["bitfinex","ETHUSD",1750691202041,0.7859,2285.8,2285.4,4.37549411]
["bitfinex","ETHUSD",1750691202244,0.7859,2285.8,2285.0,0.816]
["bitfinex","ETHUSD",1750691202245,0.55,2285.7,2285.1,4.37617609]
["bitfinex","ETHUSD",1750691202455,0.55,2285.7,2285.4,2.005]
["bitfinex","ETHUSD",1750691202751,10.7839,2285.6,2285.1,2.005]
["bitfinex","ETHUSD",1750691202954,10.7839,2285.6,2285.3,7.405]
["bitfinex","ETHUSD",1750691204457,0.7828,2285.5,2285.0,2.005]
["bitfinex","ETHUSD",1750691204637,0.8049,2285.2,2285.1,7.405]
["bitfinex","ETHUSD",1750691204836,0.8049,2285.2,2285.0,2.005]
["bitfinex","ETHUSD",1750691205156,0.8049,2285.2,2285.0,9.411]
["bitfinex","ETHUSD",1750691205157,0.55,2285.1,2285.0,9.411]
["bitfinex","ETHUSD",1750691205356,10.0,2285.1,2285.0,9.411]
["bitfinex","ETHUSD",1750691205559,0.8049,2285.2,2285.0,9.411]
["bitfinex","ETHUSD",1750691205760,10.0,2285.1,2285.0,9.411]
["bitfinex","ETHUSD",1750691206125,10.0,2285.1,2284.6,4.37710386]
["bitfinex","ETHUSD",1750691206320,0.55,2285.0,2284.3,4.37758206]
["bitfinex","ETHUSD",1750691206534,0.55,2285.0,2284.3,7.405]
["bitfinex","ETHUSD",1750691206535,10.7515,2284.9,2284.3,7.405]
["bitfinex","ETHUSD",1750691206739,0.7515,2284.9,2284.3,7.405]
["bitfinex","ETHUSD",1750691206954,0.7515,2284.9,2284.3,11.7826882]
["bitfinex","ETHUSD",1750691207160,0.7515,2284.9,2284.4,4.37743953]
["bitfinex","ETHUSD",1750691207342,0.7515,2284.9,2284.3,11.78261754]
["bitfinex","ETHUSD",1750691207544,3.84995216,2284.9,2284.3,7.405]
["bitfinex","ETHUSD",1750691207748,0.55,2284.8,2284.3,11.78269312]
["bitfinex","ETHUSD",1750691208063,0.55,2284.8,2284.3,11.78270846]
["bitfinex","ETHUSD",1750691208755,0.7515,2284.9,2284.4,4.377411]
["bitfinex","ETHUSD",1750691209059,0.7515,2284.9,2284.3,7.405]
["bitfinex","ETHUSD",1750691209265,0.7515,2284.9,2284.4,5.12842769]
["bitfinex","ETHUSD",1750691209927,0.7515,2284.9,2284.5,4.37719861]
["bitfinex","ETHUSD",1750691210129,10.0,2285.0,2284.4,7.1344334]
["bitfinex","ETHUSD",1750691210334,10.88668645,2285.0,2284.4,2.757]
["bitfinex","ETHUSD",1750691210663,10.88668645,2285.0,2284.5,7.406]
["bitfinex","ETHUSD",1750691210664,0.7733,2284.7,2284.5,7.406]
["bitfinex","ETHUSD",1750691210846,0.7733,2284.7,2284.1,5.19590879]
["bitfinex","ETHUSD",1750691211051,0.7733,2284.7,2284.2,9.412]
["bitfinex","ETHUSD",1750691211261,0.7733,2284.7,2284.3,7.407]
["bitfinex","ETHUSD",1750691212388,0.7733,2284.7,2284.3,11.78462369]
["bitfinex","ETHUSD",1750691212533,11.67798645,2285.0,2284.6,4.37703743]
["bitfinex","ETHUSD",1750691212741,11.67798645,2285.0,2284.7,7.407]
["bitfinex","ETHUSD",1750691213078,9.61649,2285.1,2284.7,7.407]
["bitfinex","ETHUSD",1750691213079,7.76,2285.1,2284.7,7.407]
["bitfinex","ETHUSD",1750691213286,7.76,2285.1,2284.8,4.37658289]
["bitfinex","ETHUSD",1750691213437,8.5513,2285.3,2284.8,8.75322363]
["bitfinex","ETHUSD",1750691213639,8.5513,2285.3,2284.9,4.37650368]
["bitfinex","ETHUSD",1750691213938,8.5513,2285.3,2284.8,4.37665161]
["bitfinex","ETHUSD",1750691214287,8.5513,2285.3,2284.8,4.37675068]
["bitfinex","ETHUSD",1750691214774,1.31585,2286.0,2284.8,4.37675068]
["bitfinex","ETHUSD",1750691214775,0.8201,2285.8,2285.5,4.37539451]
["bitfinex","ETHUSD",1750691214952,10.0,2285.8,2285.6,7.407]
["bitfinex","ETHUSD",1750691215155,10.0,2285.8,2285.3,4.37570173]
["bitfinex","ETHUSD",1750691215486,10.0,2285.8,2285.4,7.407]
["bitfinex","ETHUSD",1750691215783,10.0,2285.8,2285.4,11.78247086]
["bitfinex","ETHUSD",1750691215989,7.76,2285.9,2285.4,7.407]
["bitfinex","ETHUSD",1750691216191,7.76,2285.9,2285.3,4.37569084]
["bitfinex","ETHUSD",1750691216192,10.85801,2285.8,2285.5,7.407]
["bitfinex","ETHUSD",1750691216396,10.85801,2285.8,2285.6,7.407]
["bitfinex","ETHUSD",1750691216588,0.85801,2285.8,2285.6,7.407]
["bitfinex","ETHUSD",1750691216799,10.85801,2285.8,2285.6,7.407]
["bitfinex","ETHUSD",1750691219169,2.004,2286.3,2285.6,7.407]
["bitfinex","ETHUSD",1750691219170,0.7797,2286.5,2285.6,7.407]
["bitfinex","ETHUSD",1750691219368,7.76,2286.4,2285.8,4.37470856]
["bitfinex","ETHUSD",1750691219698,10.0,2286.3,2285.9,2.004]
["bitfinex","ETHUSD",1750691220191,0.77155885,2286.3,2285.9,2.004]
["bitfinex","ETHUSD",1750691220356,10.77155885,2286.3,2285.6,4.37520881]
["bitfinex","ETHUSD",1750691220688,1.85315589,2286.2,2285.7,11.78101643]
["bitfinex","ETHUSD",1750691220887,1.85315589,2286.2,2285.7,7.406]
["bitfinex","ETHUSD",1750691221192,0.7562,2286.1,2285.7,7.406]
["bitfinex","ETHUSD",1750691221962,10.66812311,2286.3,2285.8,4.37466584]
["bitfinex","ETHUSD",1750691222280,10.66812311,2286.3,2285.7,7.406]
["bitfinex","ETHUSD",1750691222486,1.92073231,2286.2,2285.7,7.406]
["bitfinex","ETHUSD",1750691222706,1.92073231,2286.2,2285.7,11.78092632]
["bitfinex","ETHUSD",1750691222865,10.66812311,2286.3,2285.7,11.78092632]
["bitfinex","ETHUSD",1750691222866,10.0,2286.0,2285.7,7.406]
["bitfinex","ETHUSD",1750691223067,10.0,2286.0,2285.9,4.37464456]
["bitfinex","ETHUSD",1750691223469,7.76,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750691223667,7.76,2286.1,2286.0,5.20015319]
["bitfinex","ETHUSD",1750691224284,0.8267,2286.9,2286.5,4.37335961]
["bitfinex","ETHUSD",1750691224490,0.8267,2286.9,2286.6,11.77830035]
["bitfinex","ETHUSD",1750691224730,1.90937,2286.9,2286.6,11.77830035]
["bitfinex","ETHUSD",1750691225004,1.90937,2286.9,2286.6,7.405]
["bitfinex","ETHUSD",1750691225396,24.1974744,2286.8,2286.7,7.405]
["bitfinex","ETHUSD",1750691225580,24.62555028,2286.8,2286.6,7.405]
["bitfinex","ETHUSD",1750691225899,24.62555028,2286.8,2286.3,2.003]
["bitfinex","ETHUSD",1750691225900,10.42807588,2286.8,2286.3,4.37379895]
["bitfinex","ETHUSD",1750691226080,11.68433884,2286.8,2286.5,7.405]
["bitfinex","ETHUSD",1750691226576,10.0,2286.8,2286.5,7.405]
["bitfinex","ETHUSD",1750691226783,0.8267,2286.9,2286.5,7.405]
["bitfinex","ETHUSD",1750691227285,10.0,2287.1,2286.6,4.3731514]
["bitfinex","ETHUSD",1750691227792,10.0,2287.1,2286.5,0.783]
["bitfinex","ETHUSD",1750691227972,10.0,2287.1,2286.6,9.407]
["bitfinex","ETHUSD",1750691228173,10.0,2286.9,2286.7,7.404]
["bitfinex","ETHUSD",1750691228406,10.0,2286.9,2286.3,4.37377398]
["bitfinex","ETHUSD",1750691228589,10.0,2286.9,2286.3,4.3737451]
["bitfinex","ETHUSD",1750691228791,10.0,2286.9,2286.4,9.406]
["bitfinex","ETHUSD",1750691229024,0.8087,2286.8,2286.4,7.403]
["bitfinex","ETHUSD",1750691229202,2.44561744,2286.7,2286.4,7.403]
["bitfinex","ETHUSD",1750691230003,10.0,2286.5,2286.4,7.403]
["bitfinex","ETHUSD",1750691230230,0.8325,2286.4,2286.2,2.003]
["bitfinex","ETHUSD",1750691230543,23.6474744,2286.3,2286.1,7.402]
["bitfinex","ETHUSD",1750691230750,23.6474744,2286.3,2286.0,7.402]
["bitfinex","ETHUSD",1750691230904,17.76,2286.3,2286.0,7.402]
["bitfinex","ETHUSD",1750691231927,17.76,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750691232492,17.76,2286.3,2286.2,5.19327051]
["bitfinex","ETHUSD",1750691233542,17.76,2286.3,2286.2,9.405]
["bitfinex","ETHUSD",1750691233745,17.76,2286.3,2286.1,2.003]
["bitfinex","ETHUSD",1750691233889,17.76,2286.3,2286.2,7.402]
["bitfinex","ETHUSD",1750691235130,19.61665,2286.3,2285.7,0.8274]
["bitfinex","ETHUSD",1750691235433,0.55,2286.2,2285.8,7.402]
["bitfinex","ETHUSD",1750691235619,0.8102,2286.1,2285.8,7.402]
["bitfinex","ETHUSD",1750691236021,20.42685,2286.3,2285.8,11.77666867]
["bitfinex","ETHUSD",1750691236219,20.42685,2286.3,2285.8,7.402]
["bitfinex","ETHUSD",1750691236439,17.76,2286.3,2286.0,4.37443567]
["bitfinex","ETHUSD",1750691236731,17.76,2286.3,2285.8,11.77675497]
["bitfinex","ETHUSD",1750691236732,17.76,2286.3,2285.9,4.37454944]
["bitfinex","ETHUSD",1750691236942,17.76,2286.3,2285.9,0.7836]
["bitfinex","ETHUSD",1750691237119,17.76,2286.3,2286.1,4.374102]
["bitfinex","ETHUSD",1750691237300,17.76,2286.3,2286.2,11.77507051]
["bitfinex","ETHUSD",1750691237501,17.76,2286.3,2286.2,7.401]
["bitfinex","ETHUSD",1750691237733,17.76,2286.3,2286.2,9.404]
["bitfinex","ETHUSD",1750691237940,17.76,2286.3,2286.2,13.77807051]
["bitfinex","ETHUSD",1750691238445,0.43693953,2287.1,2286.2,9.404]
["bitfinex","ETHUSD",1750691238446,7.76,2286.9,2286.2,9.404]
["bitfinex","ETHUSD",1750691238633,0.81969395,2286.9,2286.3,0.7836]
["bitfinex","ETHUSD",1750691238808,0.81969395,2286.9,2286.3,5.15731895]
["bitfinex","ETHUSD",1750691239010,0.81969395,2286.9,2286.3,4.37383521]
["bitfinex","ETHUSD",1750691240647,0.81969395,2286.9,2286.4,4.3735561]
["bitfinex","ETHUSD",1750691240818,0.81969395,2286.9,2286.2,13.77797388]
["bitfinex","ETHUSD",1750691241018,0.81969395,2286.9,2286.4,4.37366492]
["bitfinex","ETHUSD",1750691241707,0.81969395,2286.9,2286.3,4.37378412]
["bitfinex","ETHUSD",1750691242431,0.81969395,2286.9,2286.4,4.37366743]
["bitfinex","ETHUSD",1750691242629,0.81969395,2286.9,2286.3,4.37378412]
["bitfinex","ETHUSD",1750691242833,0.81969395,2286.9,2286.4,4.37368694]
["bitfinex","ETHUSD",1750691243021,0.81969395,2286.9,2286.3,4.37376746]
["bitfinex","ETHUSD",1750691243620,0.81969395,2286.9,2286.4,4.37358898]
["bitfinex","ETHUSD",1750691244523,7.76,2286.8,2286.4,4.37368789]
["bitfinex","ETHUSD",1750691244847,7.76,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750691245145,7.76,2287.3,2286.8,4.37290382]
["bitfinex","ETHUSD",1750691245350,10.0,2287.2,2286.9,4.3727299]
["bitfinex","ETHUSD",1750691245525,10.0,2287.2,2287.0,4.37245487]
["bitfinex","ETHUSD",1750691245727,10.0,2287.2,2287.1,7.4]
["bitfinex","ETHUSD",1750691246653,10.82026297,2287.2,2286.5,0.7926]
["bitfinex","ETHUSD",1750691246817,10.82026297,2287.2,2286.6,13.77320893]
["bitfinex","ETHUSD",1750691247231,10.82026297,2287.2,2286.7,4.3731098]
["bitfinex","ETHUSD",1750691247617,10.82026297,2287.2,2286.6,9.4]
["bitfinex","ETHUSD",1750691247832,0.8219,2287.1,2286.6,9.4]
["bitfinex","ETHUSD",1750691248048,0.8219,2287.1,2286.3,5.1374843]
["bitfinex","ETHUSD",1750691248049,1.26759982,2287.0,2286.4,4.37355971]
["bitfinex","ETHUSD",1750691248248,9.02759982,2287.0,2286.5,9.399]
["bitfinex","ETHUSD",1750691248450,9.02759982,2287.0,2286.5,13.77247792]
["bitfinex","ETHUSD",1750691249148,10.0,2286.9,2286.5,13.77243353]
["bitfinex","ETHUSD",1750691249354,10.0,2286.9,2286.5,13.77246507]
["bitfinex","ETHUSD",1750691250265,10.0,2286.9,2286.6,4.37329883]
["bitfinex","ETHUSD",1750691250469,10.0,2286.9,2286.5,13.77249214]
["bitfinex","ETHUSD",1750691250657,11.98494998,2286.9,2286.5,9.399]
["bitfinex","ETHUSD",1750691250829,11.98494998,2286.9,2286.5,13.77247646]
["bitfinex","ETHUSD",1750691251268,11.98494998,2286.9,2286.6,4.37329754]
["bitfinex","ETHUSD",1750691251504,10.0,2286.9,2286.6,4.37329754]
["bitfinex","ETHUSD",1750691251771,10.0,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750691252075,0.8219,2287.1,2286.8,4.37292286]
["bitfinex","ETHUSD",1750691252076,0.7541,2287.7,2287.2,4.37202892]
["bitfinex","ETHUSD",1750691252289,11.79515366,2287.7,2286.8,0.7682]
["bitfinex","ETHUSD",1750691252582,18.68035261,2287.8,2287.0,2.0]
["bitfinex","ETHUSD",1750691252583,0.7726,2287.3,2287.0,2.0]
["bitfinex","ETHUSD",1750691252752,0.7726,2287.3,2287.1,7.397]
["bitfinex","ETHUSD",1750691253070,0.7726,2287.3,2287.1,11.7693357]
["bitfinex","ETHUSD",1750691253237,0.7726,2287.3,2287.1,7.397]
["bitfinex","ETHUSD",1750691254872,1.99844396,2287.3,2287.1,7.397]
["bitfinex","ETHUSD",1750691255034,1.99844396,2287.3,2287.2,7.397]
["bitfinex","ETHUSD",1750691255745,1.04105366,2287.4,2287.2,7.397]
["bitfinex","ETHUSD",1750691255969,1.20598594,2287.5,2287.2,7.397]
["bitfinex","ETHUSD",1750691255970,2.2470396,2287.5,2287.2,7.397]
["bitfinex","ETHUSD",1750691256286,1.20598594,2287.5,2287.2,7.397]
["bitfinex","ETHUSD",1750691257170,1.20598594,2287.5,2286.8,4.3728246]
["bitfinex","ETHUSD",1750691257374,0.55,2287.4,2286.9,9.396]
["bitfinex","ETHUSD",1750691257582,0.82970396,2287.4,2287.0,2.0]
["bitfinex","ETHUSD",1750691257745,10.0,2287.3,2287.0,2.0]
["bitfinex","ETHUSD",1750691257942,11.04105366,2287.3,2287.0,2.0]
["bitfinex","ETHUSD",1750691258168,0.7593,2287.2,2287.0,2.0]
["bitfinex","ETHUSD",1750691258699,0.7593,2287.2,2286.5,5.16672694]
["bitfinex","ETHUSD",1750691259019,4.16314115,2287.2,2286.6,9.396]
["bitfinex","ETHUSD",1750691259137,5.20419481,2287.2,2286.7,9.396]
["bitfinex","ETHUSD",1750691259752,0.7593,2287.2,2286.7,9.396]
["bitfinex","ETHUSD",1750691259948,0.7593,2287.2,2286.9,4.37265307]
["bitfinex","ETHUSD",1750691260159,0.7593,2287.2,2286.7,13.76904729]
["bitfinex","ETHUSD",1750691260361,0.7593,2287.2,2286.4,4.37368581]
["bitfinex","ETHUSD",1750691260362,10.0,2286.9,2286.8,2.0]
["bitfinex","ETHUSD",1750691260565,12.36483538,2286.9,2286.8,7.395]
["bitfinex","ETHUSD",1750691260883,10.7593,2287.2,2286.8,7.395]
["bitfinex","ETHUSD",1750691261082,11.79807456,2287.2,2286.8,7.395]
["bitfinex","ETHUSD",1750691261245,1.79807456,2287.2,2286.8,11.76788703]
["bitfinex","ETHUSD",1750691261446,0.7593,2287.2,2286.8,12.57181187]
["bitfinex","ETHUSD",1750691261941,11.03877456,2287.3,2286.9,4.37272927]
["bitfinex","ETHUSD",1750691262139,11.03877456,2287.3,2286.8,12.57184815]
["bitfinex","ETHUSD",1750691262452,13.03997061,2287.3,2286.8,8.199]
["bitfinex","ETHUSD",1750691262671,1.03877456,2287.2,2286.8,7.395]
["bitfinex","ETHUSD",1750691263478,7.76,2287.1,2286.8,7.395]
["bitfinex","ETHUSD",1750691263777,7.76,2287.1,2286.8,11.76790185]
["bitfinex","ETHUSD",1750691263979,7.76,2287.1,2286.8,7.395]
["bitfinex","ETHUSD",1750691264280,7.76,2287.1,2286.6,5.13478543]
["bitfinex","ETHUSD",1750691264577,7.76,2287.1,2286.7,9.395]
["bitfinex","ETHUSD",1750691265156,7.76,2287.1,2286.6,5.13478543]
["bitfinex","ETHUSD",1750691265383,7.76,2287.1,2286.7,9.394]
["bitfinex","ETHUSD",1750691265677,0.7972,2287.0,2286.7,9.394]
["bitfinex","ETHUSD",1750691265864,11.83597456,2287.0,2286.7,9.394]
["bitfinex","ETHUSD",1750691266071,10.0,2286.8,2286.7,9.394]
["bitfinex","ETHUSD",1750691266258,17.76,2286.8,2286.7,9.394]
["bitfinex","ETHUSD",1750691267340,17.76,2286.8,2286.3,0.8327]
["bitfinex","ETHUSD",1750691267547,10.0,2286.6,2286.2,7.394]
["bitfinex","ETHUSD",1750691267869,10.0,2286.4,2286.3,7.394]
["bitfinex","ETHUSD",1750691268584,10.7888,2286.4,2286.3,7.394]
["bitfinex","ETHUSD",1750691268783,21.44396161,2286.4,2285.7,4.37492856]
["bitfinex","ETHUSD",1750691268968,8.80028161,2286.3,2285.8,9.394]
["bitfinex","ETHUSD",1750691269140,8.80028161,2286.3,2285.8,2.0]
["bitfinex","ETHUSD",1750691269346,8.80028161,2286.3,2285.9,7.394]
["bitfinex","ETHUSD",1750691270441,7.76,2286.3,2285.9,7.394]
["bitfinex","ETHUSD",1750691271282,7.76,2286.3,2285.9,11.7686233]
["bitfinex","ETHUSD",1750691271689,7.76,2286.3,2285.9,7.394]
["bitfinex","ETHUSD",1750691271993,7.76,2286.3,2286.0,4.37444723]
["bitfinex","ETHUSD",1750691272191,7.76,2286.3,2285.6,0.7989]
["bitfinex","ETHUSD",1750691272351,7.76,2286.3,2285.8,4.37483278]
["bitfinex","ETHUSD",1750691272680,7.76,2286.3,2285.8,4.37483348]
["bitfinex","ETHUSD",1750691273292,7.76,2286.3,2285.9,4.37462889]
["bitfinex","ETHUSD",1750691273445,7.76,2286.3,2285.7,13.76894802]
["bitfinex","ETHUSD",1750691273650,7.76,2286.3,2285.7,6.37494802]
["bitfinex","ETHUSD",1750691273884,9.59405362,2286.3,2285.8,7.393]
["bitfinex","ETHUSD",1750691274067,10.0215927,2286.3,2285.8,7.393]
["bitfinex","ETHUSD",1750691274572,10.0215927,2286.3,2285.7,2.0]
["bitfinex","ETHUSD",1750691274573,0.7879,2286.1,2285.9,7.394]
["bitfinex","ETHUSD",1750691275555,0.7879,2286.1,2285.5,4.37540161]
["bitfinex","ETHUSD",1750691275788,0.7879,2286.1,2285.6,9.391]
["bitfinex","ETHUSD",1750691276090,2.11379833,2286.1,2285.6,1.997]
["bitfinex","ETHUSD",1750691276287,2.11379833,2286.1,2285.7,7.393]
["bitfinex","ETHUSD",1750691277085,2.11379833,2286.1,2285.6,1.997]
["bitfinex","ETHUSD",1750691277392,2.11379833,2286.1,2285.7,7.394]
["bitfinex","ETHUSD",1750691277763,15.76215216,2286.1,2285.6,1.997]
["bitfinex","ETHUSD",1750691277967,10.0,2285.9,2285.7,7.394]
["bitfinex","ETHUSD",1750691278168,17.76,2285.8,2285.7,7.394]
["bitfinex","ETHUSD",1750691279187,17.76,2285.8,2285.7,11.76902734]
["bitfinex","ETHUSD",1750691280190,7.76,2285.8,2285.7,12.55752734]
["bitfinex","ETHUSD",1750691281909,10.0,2286.2,2285.7,14.55352734]
["bitfinex","ETHUSD",1750691282087,10.0,2286.3,2285.8,4.37475146]
["bitfinex","ETHUSD",1750691282287,7.76,2286.2,2285.8,4.37475146]
["bitfinex","ETHUSD",1750691282610,10.85778,2286.2,2285.7,9.39]
["bitfinex","ETHUSD",1750691283117,10.85778,2286.2,2285.7,13.76502573]
["bitfinex","ETHUSD",1750691283614,10.85778,2286.2,2285.7,13.76488458]
["bitfinex","ETHUSD",1750691283913,10.85778,2286.2,2285.7,9.39]
["bitfinex","ETHUSD",1750691284313,0.77,2286.1,2285.7,1.997]
["bitfinex","ETHUSD",1750691284620,0.77,2286.1,2285.6,1.997]
["bitfinex","ETHUSD",1750691284621,10.0,2286.0,2285.6,1.997]
["bitfinex","ETHUSD",1750691284815,10.0,2285.8,2285.7,7.392]
["bitfinex","ETHUSD",1750691285683,17.76,2285.8,2285.7,7.392]
["bitfinex","ETHUSD",1750691286616,17.98478202,2285.8,2285.7,7.392]
["bitfinex","ETHUSD",1750691286814,19.86026022,2285.8,2285.7,7.392]
["bitfinex","ETHUSD",1750691287290,19.86026022,2285.8,2285.6,1.997]
["bitfinex","ETHUSD",1750691287494,10.0,2285.5,2285.3,10.508]
["bitfinex","ETHUSD",1750691287846,10.0,2285.3,2285.2,1.998]
["bitfinex","ETHUSD",1750691287991,10.0,2285.5,2285.2,9.39]
["bitfinex","ETHUSD",1750691288194,10.0,2285.5,2285.2,13.76584285]
["bitfinex","ETHUSD",1750691288798,10.0,2285.5,2285.3,4.37571806]
["bitfinex","ETHUSD",1750691289040,10.0,2285.5,2285.3,4.37570345]
["bitfinex","ETHUSD",1750691289701,10.0,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750691290052,10.0,2285.5,2285.2,9.39]
["bitfinex","ETHUSD",1750691290409,10.0,2285.5,2285.3,7.392]
["bitfinex","ETHUSD",1750691292044,10.0,2285.5,2285.3,11.76777727]
["bitfinex","ETHUSD",1750691292227,10.0,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750691292628,17.76,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750691292811,17.76,2285.5,2285.4,5.17630164]
["bitfinex","ETHUSD",1750691294456,7.76,2285.5,2285.4,5.17630164]
["bitfinex","ETHUSD",1750691294768,17.76,2285.5,2285.4,5.17630164]
["bitfinex","ETHUSD",1750691295461,7.76,2285.5,2285.4,5.17630164]
["bitfinex","ETHUSD",1750691297561,10.0,2285.9,2285.7,4.37492177]
["bitfinex","ETHUSD",1750691297896,7.76,2285.8,2285.7,1.998]
["bitfinex","ETHUSD",1750691298029,7.76,2285.8,2285.7,9.388]
["bitfinex","ETHUSD",1750691298769,7.76,2285.8,2285.7,13.76302734]
["bitfinex","ETHUSD",1750691299469,7.76,2285.8,2285.7,9.388]
["bitfinex","ETHUSD",1750691302438,10.0,2285.7,2285.6,4.37520383]
["bitfinex","ETHUSD",1750691302775,17.76,2285.7,2285.6,11.76420383]
["bitfinex","ETHUSD",1750691303546,7.76,2286.2,2286.1,4.37426184]
["bitfinex","ETHUSD",1750691303853,17.76,2286.2,2286.1,12.59286184]
["bitfinex","ETHUSD",1750691304048,7.76,2286.2,2286.1,12.59286184]
["bitfinex","ETHUSD",1750691304247,7.76,2286.7,2286.5,4.37346542]
["bitfinex","ETHUSD",1750691304474,7.76,2286.7,2286.6,11.76130534]
["bitfinex","ETHUSD",1750691304679,17.76,2286.7,2286.6,11.76130534]
["bitfinex","ETHUSD",1750691305069,0.7942,2287.2,2286.9,4.37263887]
["bitfinex","ETHUSD",1750691305403,7.76,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750691305543,7.76,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750691305745,0.7942,2288.0,2287.2,11.76002708]
["bitfinex","ETHUSD",1750691305943,10.0,2287.9,2287.4,4.37169401]
["bitfinex","ETHUSD",1750691306151,14.44255383,2288.0,2287.5,9.381]
["bitfinex","ETHUSD",1750691306152,2.44425538,2287.8,2287.5,9.381]
["bitfinex","ETHUSD",1750691306384,2.44425538,2287.8,2287.5,13.75244807]
["bitfinex","ETHUSD",1750691306541,2.44425538,2287.8,2287.5,9.381]
["bitfinex","ETHUSD",1750691306882,14.44255383,2288.0,2287.5,9.381]
["bitfinex","ETHUSD",1750691306883,0.7942,2288.0,2287.5,9.381]
["bitfinex","ETHUSD",1750691307059,0.7942,2288.0,2287.7,4.37116768]
["bitfinex","ETHUSD",1750691307257,0.7942,2288.0,2287.8,7.386]
["bitfinex","ETHUSD",1750691307660,0.22393814,2288.1,2287.8,7.386]
["bitfinex","ETHUSD",1750691307845,10.8314,2288.2,2287.8,7.386]
["bitfinex","ETHUSD",1750691308046,10.0,2288.0,2287.8,7.386]
["bitfinex","ETHUSD",1750691310683,17.76,2288.0,2287.8,7.386]
["bitfinex","ETHUSD",1750691310848,0.75,2287.9,2287.8,7.386]
["bitfinex","ETHUSD",1750691311698,31.40835383,2288.0,2287.8,7.386]
["bitfinex","ETHUSD",1750691312289,17.76,2288.0,2287.8,7.386]
["bitfinex","ETHUSD",1750691313001,7.76,2288.0,2287.9,4.3708204]
["bitfinex","ETHUSD",1750691313582,7.76,2288.0,2287.8,12.56362193]
["bitfinex","ETHUSD",1750691314306,10.8035,2288.6,2287.8,8.1927]
["bitfinex","ETHUSD",1750691314506,7.76,2288.7,2288.2,4.3700679]
["bitfinex","ETHUSD",1750691314684,9.848763,2288.8,2288.3,7.382]
["bitfinex","ETHUSD",1750691315005,10.0,2288.7,2288.3,7.382]
["bitfinex","ETHUSD",1750691316786,8.75063688,2288.8,2288.3,7.382]
["bitfinex","ETHUSD",1750691316787,7.76,2288.8,2288.4,4.36974779]
["bitfinex","ETHUSD",1750691316930,10.0,2288.7,2288.3,7.382]
["bitfinex","ETHUSD",1750691317093,10.0,2288.7,2288.2,0.7792]
["bitfinex","ETHUSD",1750691317294,10.0,2288.7,2288.3,9.372]
["bitfinex","ETHUSD",1750691317930,10.0,2288.7,2288.2,0.7792]
["bitfinex","ETHUSD",1750691318235,10.0,2288.7,2288.4,9.371]
["bitfinex","ETHUSD",1750691319733,12.65004039,2288.7,2288.2,0.7792]
["bitfinex","ETHUSD",1750691319905,26.29839422,2288.7,2288.0,0.787]
["bitfinex","ETHUSD",1750691320107,10.0,2288.3,2288.1,7.379]
["bitfinex","ETHUSD",1750691320417,10.0,2288.6,2288.1,7.379]
["bitfinex","ETHUSD",1750691320630,3.18332775,2288.5,2288.1,7.379]
["bitfinex","ETHUSD",1750691320841,10.0,2288.6,2288.1,7.379]
["bitfinex","ETHUSD",1750691320842,10.0,2288.6,2288.1,11.74935068]
["bitfinex","ETHUSD",1750691321045,10.8313,2288.7,2288.2,0.8267]
["bitfinex","ETHUSD",1750691321544,10.8313,2288.7,2288.2,5.1969116]
["bitfinex","ETHUSD",1750691321844,10.8313,2288.7,2288.2,0.8267]
["bitfinex","ETHUSD",1750691323345,10.0,2288.5,2288.2,0.8267]
["bitfinex","ETHUSD",1750691323541,10.0,2288.5,2288.2,5.19694365]
["bitfinex","ETHUSD",1750691324133,10.0,2288.5,2288.2,5.19681483]
["bitfinex","ETHUSD",1750691324339,17.76,2288.5,2288.4,4.3698654]
["bitfinex","ETHUSD",1750691324537,17.76,2288.5,2288.4,11.7478654]
["bitfinex","ETHUSD",1750691324716,7.76,2288.5,2288.4,12.5478654]
["bitfinex","ETHUSD",1750691327313,7.76,2288.9,2288.8,5.17670171]
["bitfinex","ETHUSD",1750691327514,17.76,2288.9,2288.8,14.54470171]
["bitfinex","ETHUSD",1750691327845,7.76,2288.9,2288.8,14.54470171]
["bitfinex","ETHUSD",1750691328218,17.9813009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750691329367,0.2213009,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750691329569,0.2213009,2289.0,2288.9,39.86556466]
["bitfinex","ETHUSD",1750691330665,2.15516665,2291.7,2288.9,39.86556466]
["bitfinex","ETHUSD",1750691330666,0.8226,2291.1,2290.0,0.7685]
["bitfinex","ETHUSD",1750691330853,14.47095383,2291.1,2290.3,4.3662346]
["bitfinex","ETHUSD",1750691331055,13.64835383,2290.8,2290.4,7.376]
["bitfinex","ETHUSD",1750691331363,14.44315383,2290.9,2290.5,7.374]
["bitfinex","ETHUSD",1750691331570,10.0,2290.8,2290.6,7.374]
["bitfinex","ETHUSD",1750691331940,14.87021565,2290.9,2290.6,7.374]
["bitfinex","ETHUSD",1750691332669,0.2213009,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750691332969,0.2213009,2291.3,2291.2,13.72852513]
["bitfinex","ETHUSD",1750691333334,1.32159349,2292.5,2292.1,4.3627111]
["bitfinex","ETHUSD",1750691333673,0.299064,2292.4,2291.5,10.5]
["bitfinex","ETHUSD",1750691333829,0.7824,2292.1,2291.6,7.392]
["bitfinex","ETHUSD",1750691334183,0.7824,2291.4,2291.3,7.397]
["bitfinex","ETHUSD",1750691334326,3.22547538,2291.4,2291.3,7.397]
["bitfinex","ETHUSD",1750691334532,0.7824,2291.4,2291.3,7.397]
["bitfinex","ETHUSD",1750691335055,14.43075383,2291.4,2291.3,7.397]
["bitfinex","ETHUSD",1750691335362,24.98075383,2291.4,2291.3,7.397]
["bitfinex","ETHUSD",1750691335730,10.55,2291.3,2290.6,10.496]
["bitfinex","ETHUSD",1750691335927,10.0,2291.0,2290.7,7.395]
["bitfinex","ETHUSD",1750691336754,10.0,2290.7,2289.9,4.36697675]
["bitfinex","ETHUSD",1750691336953,10.0,2290.7,2290.1,2.002]
["bitfinex","ETHUSD",1750691337268,10.0,2290.4,2290.1,2.002]
["bitfinex","ETHUSD",1750691338168,0.7953,2290.3,2290.1,2.002]
["bitfinex","ETHUSD",1750691338366,10.0,2290.2,2290.1,2.002]
["bitfinex","ETHUSD",1750691338568,0.7953,2290.3,2290.1,2.002]
["bitfinex","ETHUSD",1750691338872,10.0,2290.5,2290.1,2.002]
["bitfinex","ETHUSD",1750691338873,0.7953,2290.7,2290.1,2.002]
["bitfinex","ETHUSD",1750691339542,0.55,2290.6,2290.1,2.002]
["bitfinex","ETHUSD",1750691340339,11.66139365,2290.6,2290.1,2.002]
["bitfinex","ETHUSD",1750691340541,0.55,2290.4,2290.1,2.002]
["bitfinex","ETHUSD",1750691341776,0.55,2290.4,2290.0,7.405]
["bitfinex","ETHUSD",1750691341777,0.55,2290.2,2289.8,2.001]
["bitfinex","ETHUSD",1750691341975,10.55,2289.9,2289.4,10.496]
["bitfinex","ETHUSD",1750691342182,0.55,2290.1,2289.7,7.394]
["bitfinex","ETHUSD",1750691342378,2.21936467,2290.1,2289.7,7.394]
["bitfinex","ETHUSD",1750691342562,21.4387467,2290.0,2289.7,7.394]
["bitfinex","ETHUSD",1750691342767,0.55,2289.8,2289.6,7.394]
["bitfinex","ETHUSD",1750691343142,0.55,2289.8,2289.5,2.001]
["bitfinex","ETHUSD",1750691343347,0.55,2289.4,2288.7,4.36917801]
["bitfinex","ETHUSD",1750691343570,10.0,2289.3,2288.8,6.37002093]
["bitfinex","ETHUSD",1750691343882,10.0,2289.3,2288.9,7.395]
["bitfinex","ETHUSD",1750691344780,10.0,2289.3,2288.8,9.393]
["bitfinex","ETHUSD",1750691344961,0.55,2289.2,2288.8,9.393]
["bitfinex","ETHUSD",1750691346383,0.55,2289.2,2288.8,2.001]
["bitfinex","ETHUSD",1750691346561,10.55,2289.0,2288.8,9.399]
["bitfinex","ETHUSD",1750691347184,12.7738467,2289.1,2288.8,9.399]
["bitfinex","ETHUSD",1750691347185,1.8851,2289.1,2288.8,9.399]
["bitfinex","ETHUSD",1750691347801,10.55,2289.0,2288.8,9.399]
["bitfinex","ETHUSD",1750691348165,0.43485485,2289.0,2288.8,9.399]
["bitfinex","ETHUSD",1750691348347,1.8851,2289.1,2288.8,9.399]
["bitfinex","ETHUSD",1750691351977,10.55,2289.0,2288.8,2.001]
["bitfinex","ETHUSD",1750691352183,12.7738467,2289.1,2288.8,2.001]
["bitfinex","ETHUSD",1750691352184,12.88238467,2288.9,2288.8,2.001]
["bitfinex","ETHUSD",1750691352385,12.88238467,2288.9,2288.7,7.385]
["bitfinex","ETHUSD",1750691352891,0.43970464,2289.0,2288.7,7.385]
["bitfinex","ETHUSD",1750691353076,1.8851,2289.1,2288.7,7.385]
["bitfinex","ETHUSD",1750691353256,0.55,2289.0,2288.7,7.385]
["bitfinex","ETHUSD",1750691353894,10.55,2289.0,2288.7,7.385]
["bitfinex","ETHUSD",1750691354681,10.55,2289.0,2288.4,12.496]
["bitfinex","ETHUSD",1750691354682,10.55,2288.7,2288.5,7.384]
["bitfinex","ETHUSD",1750691354884,13.50997467,2288.6,2288.4,2.002]
["bitfinex","ETHUSD",1750691355183,0.55,2288.5,2288.2,7.384]
["bitfinex","ETHUSD",1750691355698,0.55,2288.5,2287.7,4.37118451]
["bitfinex","ETHUSD",1750691355699,0.55,2288.3,2287.7,2.002]
["bitfinex","ETHUSD",1750691355899,10.55,2288.1,2287.6,7.384]
["bitfinex","ETHUSD",1750691356059,18.31,2288.1,2287.6,7.384]
["bitfinex","ETHUSD",1750691356264,21.30670467,2288.1,2287.6,7.384]
["bitfinex","ETHUSD",1750691356673,21.52910528,2288.1,2287.6,7.384]
["bitfinex","ETHUSD",1750691356989,21.52910528,2288.1,2287.3,2.002]
["bitfinex","ETHUSD",1750691356990,0.55,2287.6,2287.3,2.002]
["bitfinex","ETHUSD",1750691357196,10.0,2287.5,2287.2,7.389]
["bitfinex","ETHUSD",1750691357396,10.44690634,2287.5,2287.2,7.389]
["bitfinex","ETHUSD",1750691357595,12.71842164,2287.5,2287.2,7.389]
["bitfinex","ETHUSD",1750691357905,0.55,2287.4,2286.9,7.403]
["bitfinex","ETHUSD",1750691358493,12.71842164,2287.5,2286.9,7.403]
["bitfinex","ETHUSD",1750691358694,12.71842164,2287.5,2286.9,11.77572438]
["bitfinex","ETHUSD",1750691358932,0.55,2287.4,2286.9,7.403]
["bitfinex","ETHUSD",1750691359241,1.87684216,2287.4,2286.9,7.403]
["bitfinex","ETHUSD",1750691359400,10.782,2287.3,2286.9,7.403]
["bitfinex","ETHUSD",1750691359729,0.782,2287.3,2286.7,6.37509253]
["bitfinex","ETHUSD",1750691359930,0.782,2287.3,2286.8,7.398]
["bitfinex","ETHUSD",1750691360444,0.55,2286.6,2285.5,0.7948]
["bitfinex","ETHUSD",1750691360594,10.8887467,2285.9,2285.3,2.002]
["bitfinex","ETHUSD",1750691360800,10.0,2285.8,2285.3,2.002]
["bitfinex","ETHUSD",1750691361032,10.8258,2285.8,2285.3,2.002]
["bitfinex","ETHUSD",1750691361399,0.55,2285.7,2285.3,2.002]
["bitfinex","ETHUSD",1750691361594,12.99725467,2285.8,2285.3,2.002]
["bitfinex","ETHUSD",1750691362694,1.315637,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750691362895,0.8181,2286.5,2285.8,4.37483594]
["bitfinex","ETHUSD",1750691363098,1.25104872,2286.5,2286.0,4.37444314]
["bitfinex","ETHUSD",1750691363364,1.25104872,2286.5,2285.9,2.003]
["bitfinex","ETHUSD",1750691363503,0.55,2286.7,2286.2,4.37398483]
["bitfinex","ETHUSD",1750691363710,0.8181,2286.8,2286.4,4.37355013]
["bitfinex","ETHUSD",1750691364034,0.8181,2286.8,2286.4,2.003]
["bitfinex","ETHUSD",1750691364543,11.4387467,2286.7,2286.2,7.418]
["bitfinex","ETHUSD",1750691364716,0.55,2286.5,2286.2,7.418]
["bitfinex","ETHUSD",1750691365222,10.0,2286.7,2286.2,7.418]
["bitfinex","ETHUSD",1750691365534,17.76,2286.7,2286.3,4.37387919]
["bitfinex","ETHUSD",1750691365700,17.76,2286.7,2286.5,4.37334182]
["bitfinex","ETHUSD",1750691365900,17.76,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750691366097,1.314754,2287.3,2287.1,4.37226148]
["bitfinex","ETHUSD",1750691366299,1.314754,2287.3,2287.1,7.426]
["bitfinex","ETHUSD",1750691366542,0.4354128,2287.3,2287.1,7.426]
["bitfinex","ETHUSD",1750691366741,12.2034717,2287.4,2287.1,7.426]
["bitfinex","ETHUSD",1750691366942,10.0,2287.3,2287.1,7.426]
["bitfinex","ETHUSD",1750691368600,0.55,2287.2,2286.2,0.8091]
["bitfinex","ETHUSD",1750691368805,11.3382,2286.9,2286.3,7.429]
["bitfinex","ETHUSD",1750691369117,12.2269467,2286.9,2286.3,7.429]
["bitfinex","ETHUSD",1750691370398,10.0,2286.8,2286.3,7.429]
["bitfinex","ETHUSD",1750691370603,1.75637328,2286.7,2286.3,7.429]
["bitfinex","ETHUSD",1750691370828,11.3741,2286.5,2285.8,4.37474071]
["bitfinex","ETHUSD",1750691371026,11.3741,2286.5,2285.8,11.8028236]
["bitfinex","ETHUSD",1750691371426,10.55,2286.3,2285.8,7.428]
["bitfinex","ETHUSD",1750691371744,10.55,2286.1,2285.8,7.428]
["bitfinex","ETHUSD",1750691372038,17.76,2286.1,2285.8,7.428]
["bitfinex","ETHUSD",1750691372343,17.76,2286.1,2285.8,11.80275704]
["bitfinex","ETHUSD",1750691372545,17.76,2286.1,2285.8,7.428]
["bitfinex","ETHUSD",1750691372838,17.76,2286.1,2285.8,11.80273642]
["bitfinex","ETHUSD",1750691372998,17.76,2286.1,2285.9,4.37457335]
["bitfinex","ETHUSD",1750691373202,17.76,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750691373853,17.76,2286.1,2285.9,5.16427335]
["bitfinex","ETHUSD",1750691373854,17.76,2286.1,2285.9,0.7897]
["bitfinex","ETHUSD",1750691374041,17.76,2286.1,2285.8,7.428]
["bitfinex","ETHUSD",1750691374216,17.76,2286.1,2285.9,7.428]
["bitfinex","ETHUSD",1750691374946,1.9075308,2286.1,2285.9,7.428]
["bitfinex","ETHUSD",1750691375126,0.55,2286.2,2285.9,7.428]
["bitfinex","ETHUSD",1750691375752,1.315308,2286.3,2285.9,11.80247165]
["bitfinex","ETHUSD",1750691375953,10.0,2286.4,2285.9,7.428]
["bitfinex","ETHUSD",1750691376155,11.315285,2286.4,2285.9,7.428]
["bitfinex","ETHUSD",1750691377057,1.315285,2286.4,2286.0,4.37436071]
["bitfinex","ETHUSD",1750691377224,0.8241,2286.5,2286.0,4.37436071]
["bitfinex","ETHUSD",1750691377418,3.39731633,2286.5,2285.9,11.80254094]
["bitfinex","ETHUSD",1750691377939,3.39731633,2286.5,2286.0,4.37443841]
["bitfinex","ETHUSD",1750691378143,3.39731633,2286.5,2286.0,4.37445319]
["bitfinex","ETHUSD",1750691378443,3.39731633,2286.5,2285.9,11.80256217]
["bitfinex","ETHUSD",1750691378444,3.39731633,2286.5,2285.9,11.80252972]
["bitfinex","ETHUSD",1750691378956,3.39731633,2286.5,2286.2,4.37404096]
["bitfinex","ETHUSD",1750691379343,3.39731633,2286.5,2285.9,11.802584]
["bitfinex","ETHUSD",1750691379662,3.39731633,2286.5,2286.0,4.37438297]
["bitfinex","ETHUSD",1750691379858,3.39731633,2286.5,2286.1,4.37421104]
["bitfinex","ETHUSD",1750691380020,3.39731633,2286.5,2286.0,4.37435701]
["bitfinex","ETHUSD",1750691380220,3.39731633,2286.5,2286.1,4.37420593]
["bitfinex","ETHUSD",1750691380433,3.39731633,2286.5,2286.2,4.37406086]
["bitfinex","ETHUSD",1750691380953,2.57321633,2286.5,2286.2,4.37406086]
["bitfinex","ETHUSD",1750691381156,1.315169,2286.5,2286.3,4.3738516]
["bitfinex","ETHUSD",1750691381336,0.55,2286.6,2286.1,4.37416246]
["bitfinex","ETHUSD",1750691381661,11.20637328,2286.7,2286.2,4.37397899]
["bitfinex","ETHUSD",1750691381843,11.20637328,2286.7,2286.3,7.416]
["bitfinex","ETHUSD",1750691382560,1.03320434,2286.6,2286.3,7.416]
["bitfinex","ETHUSD",1750691382735,1.22395776,2286.5,2286.3,7.416]
["bitfinex","ETHUSD",1750691383625,1.03320434,2286.6,2286.3,7.416]
["bitfinex","ETHUSD",1750691383820,1.03320434,2286.6,2286.3,11.78986736]
["bitfinex","ETHUSD",1750691384026,7.76,2286.9,2286.6,4.37326668]
["bitfinex","ETHUSD",1750691384225,7.76,2286.9,2286.5,4.37339125]
["bitfinex","ETHUSD",1750691384670,10.0,2286.8,2286.4,4.37357179]
["bitfinex","ETHUSD",1750691384857,11.03574408,2286.8,2286.4,8.74708692]
["bitfinex","ETHUSD",1750691385025,11.03574408,2286.8,2286.3,7.416]
["bitfinex","ETHUSD",1750691385224,7.76,2286.9,2286.7,4.37311409]
["bitfinex","ETHUSD",1750691385437,17.76,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750691385662,11.03861865,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750691385836,10.0,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750691386038,1.03861865,2287.1,2286.9,4.37272368]
["bitfinex","ETHUSD",1750691386234,1.03861865,2287.0,2286.9,4.37272368]
["bitfinex","ETHUSD",1750691386566,1.03861865,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750691386764,1.03861865,2287.1,2286.8,2.016]
["bitfinex","ETHUSD",1750691387056,1.03861865,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750691388159,1.03861865,2287.0,2286.8,2.016]
["bitfinex","ETHUSD",1750691388334,10.0,2287.1,2286.8,2.016]
["bitfinex","ETHUSD",1750691388559,1.03926489,2287.0,2286.8,6.38879907]
["bitfinex","ETHUSD",1750691388742,10.0,2287.1,2286.9,4.37262357]
["bitfinex","ETHUSD",1750691388943,1.03937181,2287.0,2286.9,4.3726129]
["bitfinex","ETHUSD",1750691389546,1.03937181,2287.0,2286.9,13.7966129]
["bitfinex","ETHUSD",1750691390546,17.76,2287.1,2286.9,4.37268006]
["bitfinex","ETHUSD",1750691390878,1.03912018,2287.0,2286.9,6.38868006]
["bitfinex","ETHUSD",1750691391045,1.03912018,2287.0,2286.9,13.79668006]
["bitfinex","ETHUSD",1750691391246,10.0,2286.9,2286.6,4.37317539]
["bitfinex","ETHUSD",1750691391554,11.03912018,2286.9,2286.7,6.38902446]
["bitfinex","ETHUSD",1750691391881,10.0,2286.9,2286.8,11.77892286]
["bitfinex","ETHUSD",1750691393282,10.0,2286.9,2286.8,12.55152286]
["bitfinex","ETHUSD",1750691393877,10.0,2286.9,2286.3,10.51]
["bitfinex","ETHUSD",1750691394063,10.0,2286.9,2286.6,4.3731308]
["bitfinex","ETHUSD",1750691394268,10.72966617,2286.9,2286.7,7.408]
["bitfinex","ETHUSD",1750691394463,11.76943599,2286.9,2286.7,7.408]
["bitfinex","ETHUSD",1750691394776,18.79976982,2286.9,2286.7,7.407]
["bitfinex","ETHUSD",1750691394992,17.76,2286.9,2286.7,7.407]
["bitfinex","ETHUSD",1750691396118,1.86710976,2286.8,2286.3,10.51]
["bitfinex","ETHUSD",1750691396246,1.86710976,2286.8,2286.4,9.427]
["bitfinex","ETHUSD",1750691396897,1.86710976,2286.8,2286.4,13.80068683]
["bitfinex","ETHUSD",1750691397080,1.03960976,2286.8,2286.5,4.37348833]
["bitfinex","ETHUSD",1750691397378,1.03960976,2286.8,2286.4,9.427]
["bitfinex","ETHUSD",1750691397584,1.03960976,2286.8,2286.4,13.80056901]
["bitfinex","ETHUSD",1750691397961,1.03960976,2286.8,2286.4,9.427]
["bitfinex","ETHUSD",1750691398163,10.0,2286.7,2286.4,13.80067942]
["bitfinex","ETHUSD",1750691398357,12.05551074,2286.8,2286.5,4.37348971]
["bitfinex","ETHUSD",1750691398670,12.05551074,2286.8,2286.5,4.37348407]
["bitfinex","ETHUSD",1750691398867,10.0,2286.8,2286.6,4.3732972]
["bitfinex","ETHUSD",1750691399176,10.0,2286.8,2286.7,7.416]
["bitfinex","ETHUSD",1750691399686,7.76,2286.9,2286.7,7.416]
["bitfinex","ETHUSD",1750691400049,10.0,2286.9,2286.7,7.416]
["bitfinex","ETHUSD",1750691400249,1.03978282,2286.9,2286.7,7.416]
["bitfinex","ETHUSD",1750691400498,7.76,2287.0,2286.7,7.416]
["bitfinex","ETHUSD",1750691400655,9.61155,2287.0,2286.7,7.416]
["bitfinex","ETHUSD",1750691401387,7.76,2287.0,2286.8,4.3729173]
["bitfinex","ETHUSD",1750691402299,8.79978282,2287.1,2286.9,4.37273164]
["bitfinex","ETHUSD",1750691402500,7.76,2287.1,2287.0,11.78454044]
["bitfinex","ETHUSD",1750691402661,7.76,2287.1,2287.0,12.53594044]
["bitfinex","ETHUSD",1750691403492,7.76,2288.0,2287.5,4.37143169]
["bitfinex","ETHUSD",1750691403699,0.88085709,2287.9,2287.6,7.415]
["bitfinex","ETHUSD",1750691403894,10.88085709,2287.9,2287.6,7.415]
["bitfinex","ETHUSD",1750691404102,1.03955357,2287.8,2287.6,7.415]
["bitfinex","ETHUSD",1750691404907,10.0,2287.9,2287.6,12.60370755]
["bitfinex","ETHUSD",1750691405092,7.76,2288.0,2287.6,8.2324]
["bitfinex","ETHUSD",1750691405402,7.76,2288.0,2287.6,0.8174]
["bitfinex","ETHUSD",1750691405601,10.776,2287.9,2287.7,9.424]
["bitfinex","ETHUSD",1750691405904,7.76,2288.0,2287.8,7.413]
["bitfinex","ETHUSD",1750691406103,10.0,2287.9,2287.6,2.01]
["bitfinex","ETHUSD",1750691406401,10.0,2287.9,2287.7,7.417]
["bitfinex","ETHUSD",1750691407577,10.0,2287.7,2287.4,0.8025]
["bitfinex","ETHUSD",1750691407878,10.0,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750691409909,10.0,2287.7,2287.6,13.7893936]
["bitfinex","ETHUSD",1750691411193,10.0,2287.7,2287.6,9.418]
["bitfinex","ETHUSD",1750691411408,10.0,2287.7,2287.6,7.403]
["bitfinex","ETHUSD",1750691412311,10.0,2287.7,2287.6,11.7743936]
["bitfinex","ETHUSD",1750691412510,10.0,2287.7,2287.5,2.01]
["bitfinex","ETHUSD",1750691412679,10.0,2287.7,2287.6,7.403]
["bitfinex","ETHUSD",1750691412990,10.0,2287.7,2287.3,4.37186326]
["bitfinex","ETHUSD",1750691413208,0.7766,2287.6,2286.4,4.37368789]
["bitfinex","ETHUSD",1750691413373,0.7766,2287.6,2286.1,0.43417538]
["bitfinex","ETHUSD",1750691413374,18.6487467,2287.5,2286.5,14.54823067]
["bitfinex","ETHUSD",1750691413578,18.6487467,2287.5,2286.9,4.37261888]
["bitfinex","ETHUSD",1750691413777,18.6487467,2287.5,2287.0,7.409]
["bitfinex","ETHUSD",1750691413992,1.94253467,2287.4,2287.0,7.409]
["bitfinex","ETHUSD",1750691414201,7.76,2287.5,2287.0,10.2308]
["bitfinex","ETHUSD",1750691414425,7.76,2287.5,2287.0,14.60319365]
["bitfinex","ETHUSD",1750691414726,10.0,2287.4,2287.1,7.416]
["bitfinex","ETHUSD",1750691414894,10.0,2287.4,2287.1,11.78833184]
["bitfinex","ETHUSD",1750691415414,10.0,2287.4,2287.1,7.416]
["bitfinex","ETHUSD",1750691415797,10.0,2287.4,2287.2,4.37196966]
["bitfinex","ETHUSD",1750691416110,10.0,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750691416477,10.0,2287.4,2287.2,4.37204039]
["bitfinex","ETHUSD",1750691417034,10.0,2287.4,2287.1,11.78826026]
["bitfinex","ETHUSD",1750691417309,10.0,2287.4,2287.1,7.416]
["bitfinex","ETHUSD",1750691417514,7.76,2287.5,2287.4,5.16957581]
["bitfinex","ETHUSD",1750691417722,7.76,2288.0,2287.8,4.37089348]
["bitfinex","ETHUSD",1750691417924,17.76,2288.0,2287.9,7.425]
["bitfinex","ETHUSD",1750691418274,17.76,2288.0,2287.9,11.7958204]
["bitfinex","ETHUSD",1750691418494,7.76,2288.0,2287.9,11.7958204]
["bitfinex","ETHUSD",1750691418918,7.76,2288.3,2287.9,8.2228]
["bitfinex","ETHUSD",1750691419120,7.76,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750691419316,17.76,2288.3,2288.2,11.79324735]
["bitfinex","ETHUSD",1750691419626,7.76,2288.3,2288.2,11.79324735]
["bitfinex","ETHUSD",1750691420316,7.76,2288.3,2288.2,7.423]
["bitfinex","ETHUSD",1750691421096,7.76,2288.3,2288.2,7.422]
["bitfinex","ETHUSD",1750691421296,0.776,2288.3,2288.2,7.422]
["bitfinex","ETHUSD",1750691421937,10.0,2288.5,2288.2,7.422]
["bitfinex","ETHUSD",1750691422251,10.0,2288.3,2288.2,7.422]
["bitfinex","ETHUSD",1750691423135,10.0,2288.3,2288.2,11.79224735]
["bitfinex","ETHUSD",1750691424139,10.0,2288.3,2288.2,7.422]
["bitfinex","ETHUSD",1750691424436,10.0,2288.3,2288.2,11.79224735]
["bitfinex","ETHUSD",1750691425811,17.76,2288.3,2288.2,11.79224735]
["bitfinex","ETHUSD",1750691427357,7.76,2288.3,2288.2,12.55784735]
["bitfinex","ETHUSD",1750691428425,0.22392712,2289.0,2288.6,4.36935773]
["bitfinex","ETHUSD",1750691428426,7.76,2289.0,2288.6,4.36935773]
["bitfinex","ETHUSD",1750691428626,0.55,2289.3,2288.7,13.77113879]
["bitfinex","ETHUSD",1750691428825,0.97674016,2289.3,2288.7,13.77113879]
["bitfinex","ETHUSD",1750691429131,7.76,2289.2,2288.8,4.36901079]
["bitfinex","ETHUSD",1750691429333,7.76,2289.2,2288.7,13.77113879]
["bitfinex","ETHUSD",1750691429334,7.76,2289.3,2288.9,7.405]
["bitfinex","ETHUSD",1750691429517,0.7702,2289.5,2289.1,4.36842606]
["bitfinex","ETHUSD",1750691429518,7.76,2289.4,2289.1,4.36842606]
["bitfinex","ETHUSD",1750691429717,7.76,2289.4,2289.2,9.405]
["bitfinex","ETHUSD",1750691429929,7.76,2289.4,2289.2,13.77329343]
["bitfinex","ETHUSD",1750691430146,7.76,2289.4,2289.2,9.405]
["bitfinex","ETHUSD",1750691431645,7.76,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750691431866,7.76,2289.5,2289.4,7.409]
["bitfinex","ETHUSD",1750691432162,7.76,2289.9,2289.5,0.7785]
["bitfinex","ETHUSD",1750691432324,0.36610622,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750691432525,0.36610622,2289.9,2289.8,13.77419364]
["bitfinex","ETHUSD",1750691432964,0.36610622,2289.9,2289.8,9.407]
["bitfinex","ETHUSD",1750691433154,0.36610622,2289.9,2289.8,13.77419364]
["bitfinex","ETHUSD",1750691433466,0.36610622,2289.9,2289.8,9.407]
["bitfinex","ETHUSD",1750691433865,1.03985067,2290.4,2289.9,4.36699532]
["bitfinex","ETHUSD",1750691434029,0.8157,2290.4,2290.0,7.406]
["bitfinex","ETHUSD",1750691434934,10.0,2290.3,2290.0,7.406]
["bitfinex","ETHUSD",1750691435465,10.8137,2290.6,2290.1,4.36659826]
["bitfinex","ETHUSD",1750691435764,9.95753609,2292.0,2290.0,8.2103]
["bitfinex","ETHUSD",1750691435765,0.8137,2291.0,2290.0,8.2103]
["bitfinex","ETHUSD",1750691435976,0.36610622,2290.9,2290.4,4.36594574]
["bitfinex","ETHUSD",1750691436166,0.36610622,2290.9,2290.3,4.36612856]
["bitfinex","ETHUSD",1750691436167,0.36610622,2290.9,2290.6,0.8043]
["bitfinex","ETHUSD",1750691436674,0.36610622,2290.9,2290.6,5.16995305]
["bitfinex","ETHUSD",1750691436968,0.36610622,2290.9,2290.1,4.36661467]
["bitfinex","ETHUSD",1750691436969,0.36610622,2290.9,2290.7,9.407]
["bitfinex","ETHUSD",1750691437172,0.36610622,2290.9,2290.8,2.0]
["bitfinex","ETHUSD",1750691438449,0.36610622,2290.9,2290.8,7.408]
["bitfinex","ETHUSD",1750691438450,10.36610622,2290.9,2290.8,7.408]
["bitfinex","ETHUSD",1750691438633,10.0,2290.9,2290.8,7.409]
["bitfinex","ETHUSD",1750691438834,0.55,2290.8,2289.9,0.7961]
["bitfinex","ETHUSD",1750691439036,10.0,2290.6,2290.0,9.41]
["bitfinex","ETHUSD",1750691439282,0.7525,2290.5,2290.0,9.41]
["bitfinex","ETHUSD",1750691440388,10.0,2290.9,2290.0,9.41]
["bitfinex","ETHUSD",1750691440531,0.44547421,2291.4,2290.5,0.8137]
["bitfinex","ETHUSD",1750691440735,0.98427484,2291.7,2290.6,9.412]
["bitfinex","ETHUSD",1750691440985,2.17157699,2291.7,2290.9,5.17869975]
["bitfinex","ETHUSD",1750691441275,0.8144,2292.2,2291.4,4.36395714]
["bitfinex","ETHUSD",1750691441572,0.8144,2292.2,2291.5,10.2272]
["bitfinex","ETHUSD",1750691441777,10.0,2291.9,2291.6,9.42]
["bitfinex","ETHUSD",1750691442177,10.0,2291.9,2291.0,5.17596017]
["bitfinex","ETHUSD",1750691442350,10.0,2291.9,2291.1,13.78371331]
["bitfinex","ETHUSD",1750691442351,0.81833348,2291.8,2291.1,13.78371331]
["bitfinex","ETHUSD",1750691442551,10.0,2291.9,2291.1,9.419]
["bitfinex","ETHUSD",1750691442871,10.0,2291.9,2291.2,4.36450422]
["bitfinex","ETHUSD",1750691443063,10.0,2291.9,2291.3,4.36432448]
["bitfinex","ETHUSD",1750691443258,11.33131238,2292.0,2291.3,4.36432448]
["bitfinex","ETHUSD",1750691443477,11.33131238,2292.0,2291.2,4.36447909]
["bitfinex","ETHUSD",1750691443638,12.62299289,2292.0,2291.3,4.36431748]
["bitfinex","ETHUSD",1750691443973,10.0,2291.9,2291.2,4.36446781]
["bitfinex","ETHUSD",1750691444176,10.0,2291.9,2291.1,9.419]
["bitfinex","ETHUSD",1750691444177,10.0,2291.6,2291.3,9.414]
["bitfinex","ETHUSD",1750691444338,10.0,2291.6,2291.4,7.415]
["bitfinex","ETHUSD",1750691446189,12.16684467,2291.6,2291.4,7.41]
["bitfinex","ETHUSD",1750691446339,0.55,2291.3,2291.2,7.409]
["bitfinex","ETHUSD",1750691446540,21.4387467,2291.3,2291.2,7.409]
["bitfinex","ETHUSD",1750691447445,11.4387467,2291.3,2290.7,10.496]
["bitfinex","ETHUSD",1750691447779,0.55,2291.1,2290.8,7.407]
["bitfinex","ETHUSD",1750691448076,0.7523,2291.0,2290.8,7.407]
["bitfinex","ETHUSD",1750691449169,7.76,2290.9,2290.8,7.407]
["bitfinex","ETHUSD",1750691449678,7.76,2291.0,2290.8,11.77219543]
["bitfinex","ETHUSD",1750691449881,10.0,2291.1,2290.8,11.77219543]
["bitfinex","ETHUSD",1750691449882,7.76,2291.1,2290.8,7.407]
["bitfinex","ETHUSD",1750691450244,0.7899,2291.4,2290.8,7.407]
["bitfinex","ETHUSD",1750691450245,10.0,2291.3,2290.8,7.407]
["bitfinex","ETHUSD",1750691450471,1.85499,2291.2,2290.8,7.407]
["bitfinex","ETHUSD",1750691450878,1.85499,2291.2,2290.8,11.77227923]
["bitfinex","ETHUSD",1750691451047,1.85499,2291.2,2290.9,4.36509226]
["bitfinex","ETHUSD",1750691451250,10.0,2291.3,2291.0,4.36475323]
["bitfinex","ETHUSD",1750691451445,10.29848253,2291.3,2290.9,4.3650056]
["bitfinex","ETHUSD",1750691451650,10.29848253,2291.3,2291.0,4.36481202]
["bitfinex","ETHUSD",1750691451949,0.29848253,2291.2,2291.0,4.36481202]
["bitfinex","ETHUSD",1750691452349,0.29848253,2291.2,2291.0,4.3648742]
["bitfinex","ETHUSD",1750691453388,2.18332078,2291.2,2291.1,9.396]
["bitfinex","ETHUSD",1750691454284,1.88483825,2291.2,2291.1,9.396]
["bitfinex","ETHUSD",1750691455482,10.0,2291.3,2291.1,9.396]
["bitfinex","ETHUSD",1750691456367,10.0,2291.3,2291.1,13.76061799]
["bitfinex","ETHUSD",1750691456954,10.0,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750691457688,10.0,2291.3,2291.1,13.76059497]
["bitfinex","ETHUSD",1750691458691,10.0,2291.3,2291.1,9.396]
["bitfinex","ETHUSD",1750691459208,10.0,2291.3,2290.8,4.36517526]
["bitfinex","ETHUSD",1750691459356,10.0,2291.3,2291.0,1.997]
["bitfinex","ETHUSD",1750691459557,11.776,2291.3,2291.0,1.997]
["bitfinex","ETHUSD",1750691460077,0.7805,2291.2,2290.7,10.496]
["bitfinex","ETHUSD",1750691460389,0.7805,2291.2,2290.8,9.377]
["bitfinex","ETHUSD",1750691460555,1.81735202,2291.2,2290.8,9.377]
["bitfinex","ETHUSD",1750691460755,1.81735202,2291.2,2290.8,1.997]
["bitfinex","ETHUSD",1750691460956,21.4387467,2291.0,2290.8,1.997]
["bitfinex","ETHUSD",1750691461204,1.03592895,2290.9,2290.8,9.375]
["bitfinex","ETHUSD",1750691461398,1.3305,2290.8,2290.4,1.997]
["bitfinex","ETHUSD",1750691461569,10.0,2290.6,2290.2,4.36633116]
["bitfinex","ETHUSD",1750691461770,10.0,2290.6,2290.4,4.36591484]
["bitfinex","ETHUSD",1750691461976,10.0,2290.6,2290.5,11.74385898]
["bitfinex","ETHUSD",1750691462185,10.0,2290.6,2290.5,7.378]
["bitfinex","ETHUSD",1750691462378,10.0,2290.6,2290.5,11.74385898]
["bitfinex","ETHUSD",1750691462760,10.0,2290.6,2290.3,1.997]
["bitfinex","ETHUSD",1750691462964,10.0,2290.6,2290.4,7.378]
["bitfinex","ETHUSD",1750691463291,12.41016355,2290.6,2290.5,7.379]
["bitfinex","ETHUSD",1750691463706,12.41016355,2290.6,2290.5,7.378]
["bitfinex","ETHUSD",1750691463913,12.41016355,2290.6,2290.3,1.997]
["bitfinex","ETHUSD",1750691464085,10.8887467,2290.4,2290.3,7.38]
["bitfinex","ETHUSD",1750691464272,24.33178252,2290.4,2290.3,7.38]
["bitfinex","ETHUSD",1750691464472,11.03770479,2290.4,2290.3,7.38]
["bitfinex","ETHUSD",1750691465009,10.0,2290.3,2290.0,1.997]
["bitfinex","ETHUSD",1750691465209,18.79770479,2290.2,2290.1,7.382]
["bitfinex","ETHUSD",1750691465719,18.79770479,2290.2,2290.0,1.997]
["bitfinex","ETHUSD",1750691466024,17.66,2290.2,2290.1,7.389]
["bitfinex","ETHUSD",1750691466179,17.66,2290.2,2290.1,11.75562154]
["bitfinex","ETHUSD",1750691467689,17.66,2290.2,2290.1,12.54152154]
["bitfinex","ETHUSD",1750691472792,7.66,2290.2,2290.1,12.54152154]
["bitfinex","ETHUSD",1750691473687,7.66,2290.2,2290.1,14.52852154]
["bitfinex","ETHUSD",1750691474127,10.0,2290.9,2290.2,4.3662582]
["bitfinex","ETHUSD",1750691474319,7.66,2290.8,2290.6,4.36551366]
["bitfinex","ETHUSD",1750691474489,7.66,2290.8,2290.7,11.7444778]
["bitfinex","ETHUSD",1750691474689,7.66,2290.8,2290.7,7.379]
["bitfinex","ETHUSD",1750691477043,7.66,2290.8,2290.7,11.7444778]
["bitfinex","ETHUSD",1750691477418,17.66,2290.8,2290.7,11.7444778]
["bitfinex","ETHUSD",1750691478090,17.66,2290.8,2290.7,7.379]
["bitfinex","ETHUSD",1750691478337,17.66,2290.8,2290.7,11.7444778]
["bitfinex","ETHUSD",1750691485133,17.66,2290.8,2290.7,9.375]
["bitfinex","ETHUSD",1750691485448,17.66,2290.8,2290.7,13.7404778]
["bitfinex","ETHUSD",1750691485646,17.66,2290.8,2290.7,9.375]
["bitfinex","ETHUSD",1750691485947,17.66,2290.8,2290.7,13.7404778]
["bitfinex","ETHUSD",1750691486172,17.66,2290.8,2290.7,9.375]
["bitfinex","ETHUSD",1750691487522,10.0,2290.7,2290.6,1.992]
["bitfinex","ETHUSD",1750691487759,23.59749576,2290.7,2290.1,0.7803]
["bitfinex","ETHUSD",1750691488055,10.0,2290.3,2290.2,7.377]
["bitfinex","ETHUSD",1750691488463,17.66,2290.3,2290.0,1.992]
["bitfinex","ETHUSD",1750691488657,0.7547,2290.2,2290.1,7.377]
["bitfinex","ETHUSD",1750691488963,32.01219576,2290.2,2290.1,7.377]
["bitfinex","ETHUSD",1750691489121,35.21341534,2290.2,2290.1,7.377]
["bitfinex","ETHUSD",1750691490535,10.0,2290.1,2290.0,1.992]
["bitfinex","ETHUSD",1750691490860,10.0,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691491159,11.58826994,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691491724,10.84848253,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691491922,13.90467232,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691492169,17.95848253,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691495343,18.50848253,2290.1,2290.0,7.378]
["bitfinex","ETHUSD",1750691496258,1.3106,2290.0,2289.6,1.992]
["bitfinex","ETHUSD",1750691496460,13.59749576,2289.7,2289.6,7.378]
["bitfinex","ETHUSD",1750691496633,13.59749576,2289.7,2289.3,7.378]
["bitfinex","ETHUSD",1750691497961,0.8157,2289.6,2289.3,7.378]
["bitfinex","ETHUSD",1750691498131,10.0,2289.4,2289.3,7.378]
["bitfinex","ETHUSD",1750691498727,10.0,2289.4,2289.3,11.74614746]
["bitfinex","ETHUSD",1750691499463,10.0,2289.4,2289.3,12.57204746]
["bitfinex","ETHUSD",1750691499665,17.66,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750691500232,7.66,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750691501462,7.66,2289.5,2289.4,5.15615666]
["bitfinex","ETHUSD",1750691504476,7.66,2289.5,2289.3,11.74608541]
["bitfinex","ETHUSD",1750691504981,7.66,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750691505349,7.66,2289.5,2289.1,7.12254496]
["bitfinex","ETHUSD",1750691505556,7.66,2289.5,2289.2,11.74623898]
["bitfinex","ETHUSD",1750691505755,0.7657,2289.4,2289.2,4.36818324]
["bitfinex","ETHUSD",1750691505944,0.7657,2289.4,2289.3,7.378]
["bitfinex","ETHUSD",1750691507600,10.7657,2289.4,2289.3,7.378]
["bitfinex","ETHUSD",1750691508344,18.4257,2289.4,2289.3,7.378]
["bitfinex","ETHUSD",1750691509183,18.4257,2289.4,2289.2,1.993]
["bitfinex","ETHUSD",1750691509184,32.02319576,2289.4,2289.2,1.993]
["bitfinex","ETHUSD",1750691509343,33.86576576,2289.4,2289.3,7.378]
["bitfinex","ETHUSD",1750691511446,33.10006576,2289.4,2288.9,10.491]
["bitfinex","ETHUSD",1750691511643,33.10006576,2289.4,2288.8,1.993]
["bitfinex","ETHUSD",1750691511644,23.59749576,2289.1,2288.8,1.993]
["bitfinex","ETHUSD",1750691511975,10.0,2288.9,2288.8,1.993]
["bitfinex","ETHUSD",1750691512175,10.0,2288.9,2288.6,4.36939158]
["bitfinex","ETHUSD",1750691512556,10.0,2288.9,2288.6,4.36932657]
["bitfinex","ETHUSD",1750691512753,10.0,2288.9,2288.7,7.378]
["bitfinex","ETHUSD",1750691512952,10.7691,2288.9,2288.7,7.378]
["bitfinex","ETHUSD",1750691513155,10.7691,2288.9,2288.5,4.36959982]
["bitfinex","ETHUSD",1750691513359,10.7691,2288.9,2288.6,7.378]
["bitfinex","ETHUSD",1750691513759,10.0,2288.7,2288.3,4.36990013]
["bitfinex","ETHUSD",1750691513963,7.66,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750691514657,7.66,2288.6,2288.4,11.74774662]
["bitfinex","ETHUSD",1750691514849,7.66,2288.6,2288.4,7.378]
["bitfinex","ETHUSD",1750691516485,10.0,2288.5,2288.1,2.7582]
["bitfinex","ETHUSD",1750691516683,24.42629576,2288.5,2288.2,7.378]
["bitfinex","ETHUSD",1750691516905,10.0,2288.3,2288.1,1.993]
["bitfinex","ETHUSD",1750691517105,23.59749576,2288.2,2288.1,1.993]
["bitfinex","ETHUSD",1750691517398,23.59749576,2288.2,2288.1,9.372]
["bitfinex","ETHUSD",1750691517399,32.05879576,2288.2,2288.1,9.372]
["bitfinex","ETHUSD",1750691517979,10.0,2288.1,2287.7,1.991]
["bitfinex","ETHUSD",1750691518181,21.86587958,2288.1,2287.8,7.379]
["bitfinex","ETHUSD",1750691518353,21.86587958,2288.1,2287.9,7.379]
["bitfinex","ETHUSD",1750691520368,21.86587958,2288.1,2287.9,11.74973136]
["bitfinex","ETHUSD",1750691520369,17.66,2288.1,2287.9,11.74973136]
["bitfinex","ETHUSD",1750691520664,7.66,2288.1,2288.0,6.36162937]
["bitfinex","ETHUSD",1750691520913,7.66,2288.1,2288.0,7.14862937]
["bitfinex","ETHUSD",1750691521191,17.66,2289.1,2288.7,4.36924347]
["bitfinex","ETHUSD",1750691521368,7.66,2289.0,2288.8,7.379]
["bitfinex","ETHUSD",1750691521952,10.0,2288.9,2288.8,7.379]
["bitfinex","ETHUSD",1750691522420,10.0,2288.9,2288.8,11.74810171]
["bitfinex","ETHUSD",1750691522557,10.0,2288.9,2288.8,7.379]
["bitfinex","ETHUSD",1750691523359,7.66,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750691523678,10.0,2288.9,2288.8,11.74799647]
["bitfinex","ETHUSD",1750691523884,7.66,2289.0,2288.8,11.74799647]
["bitfinex","ETHUSD",1750691524481,7.66,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750691525679,7.66,2289.0,2288.8,11.7479952]
["bitfinex","ETHUSD",1750691526115,7.66,2289.0,2288.8,7.379]
["bitfinex","ETHUSD",1750691526279,7.66,2288.9,2288.8,7.379]
["bitfinex","ETHUSD",1750691526480,18.4537,2288.9,2288.8,7.379]
["bitfinex","ETHUSD",1750691526880,17.66,2288.9,2288.8,7.379]
["bitfinex","ETHUSD",1750691527913,17.66,2288.9,2288.6,7.378]
["bitfinex","ETHUSD",1750691527914,10.0,2288.8,2288.6,7.378]
["bitfinex","ETHUSD",1750691528102,7.66,2288.9,2288.6,7.378]
["bitfinex","ETHUSD",1750691528298,0.8228,2288.7,2288.6,7.378]
["bitfinex","ETHUSD",1750691529693,10.8228,2288.7,2288.6,7.378]
["bitfinex","ETHUSD",1750691531385,11.3728,2288.7,2288.6,7.378]
["bitfinex","ETHUSD",1750691531921,0.55,2288.6,2288.3,1.991]
["bitfinex","ETHUSD",1750691532124,11.93750017,2288.5,2288.3,1.991]
["bitfinex","ETHUSD",1750691532290,0.282,2288.5,2288.3,1.991]
["bitfinex","ETHUSD",1750691532490,0.282,2288.5,2288.3,6.36103378]
["bitfinex","ETHUSD",1750691532905,0.282,2288.5,2288.3,1.991]
["bitfinex","ETHUSD",1750691536145,0.282,2288.5,2287.3,10.499]
["bitfinex","ETHUSD",1750691536302,0.7615,2288.4,2287.7,4.37109853]
["bitfinex","ETHUSD",1750691536496,0.7615,2288.4,2287.8,7.378]
["bitfinex","ETHUSD",1750691536819,0.282,2288.3,2287.9,1.992]
["bitfinex","ETHUSD",1750691537031,0.282,2288.3,2288.0,7.378]
["bitfinex","ETHUSD",1750691538529,0.282,2288.3,2287.9,1.992]
["bitfinex","ETHUSD",1750691538925,10.8269,2288.0,2287.4,1.992]
["bitfinex","ETHUSD",1750691539126,10.0,2287.7,2287.4,1.992]
["bitfinex","ETHUSD",1750691539468,0.282,2287.6,2287.4,1.992]
["bitfinex","ETHUSD",1750691544162,0.282,2287.6,2287.4,6.36365683]
["bitfinex","ETHUSD",1750691544359,0.282,2287.6,2287.4,1.992]
["bitfinex","ETHUSD",1750691545661,0.805,2287.5,2287.4,1.992]
["bitfinex","ETHUSD",1750691545853,0.805,2287.5,2287.4,9.37]
["bitfinex","ETHUSD",1750691547483,0.282,2287.6,2287.4,9.37]
["bitfinex","ETHUSD",1750691550280,0.282,2287.6,2287.4,13.74170599]
["bitfinex","ETHUSD",1750691550484,0.282,2287.6,2287.4,9.37]
["bitfinex","ETHUSD",1750691553488,0.282,2287.6,2287.5,5.18708469]
["bitfinex","ETHUSD",1750691553806,0.282,2288.1,2287.9,4.37074182]
["bitfinex","ETHUSD",1750691554096,0.282,2288.1,2288.0,11.74862937]
["bitfinex","ETHUSD",1750691554248,0.282,2288.1,2288.0,7.378]
["bitfinex","ETHUSD",1750691555865,0.282,2288.1,2288.0,11.74862937]
["bitfinex","ETHUSD",1750691556063,1.1027,2288.6,2288.3,4.36998874]
["bitfinex","ETHUSD",1750691556387,1.1027,2288.6,2288.4,7.378]
["bitfinex","ETHUSD",1750691556388,0.282,2288.6,2288.4,7.378]
["bitfinex","ETHUSD",1750691558164,23.64156636,2288.5,2288.4,7.378]
["bitfinex","ETHUSD",1750691558371,23.64156636,2288.5,2288.4,7.377]
["bitfinex","ETHUSD",1750691558875,10.0,2288.5,2288.4,7.377]
["bitfinex","ETHUSD",1750691559080,0.282,2288.6,2288.4,7.377]
["bitfinex","ETHUSD",1750691560266,0.282,2288.6,2288.4,11.74674691]
["bitfinex","ETHUSD",1750691560464,0.36610622,2288.7,2288.6,4.36948352]
["bitfinex","ETHUSD",1750691560664,0.282,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750691560859,1.32291556,2289.7,2289.0,13.73371996]
["bitfinex","ETHUSD",1750691561061,1.87663756,2289.6,2289.0,13.73371996]
["bitfinex","ETHUSD",1750691561365,0.29883937,2289.6,2289.3,4.36813788]
["bitfinex","ETHUSD",1750691561569,0.29883937,2289.6,2289.4,7.376]
["bitfinex","ETHUSD",1750691561965,0.282,2289.7,2289.4,7.376]
["bitfinex","ETHUSD",1750691562703,10.0,2289.5,2289.4,7.376]
["bitfinex","ETHUSD",1750691562906,1.3698,2289.4,2289.2,7.374]
["bitfinex","ETHUSD",1750691563107,10.0,2289.3,2289.2,7.374]
["bitfinex","ETHUSD",1750691565074,10.0,2289.5,2289.2,7.374]
["bitfinex","ETHUSD",1750691565572,10.0,2289.5,2289.2,11.74228501]
["bitfinex","ETHUSD",1750691565896,10.0,2289.5,2289.2,7.374]
["bitfinex","ETHUSD",1750691570017,0.55,2289.1,2288.7,1.989]
["bitfinex","ETHUSD",1750691570202,10.0,2288.8,2288.7,1.989]
["bitfinex","ETHUSD",1750691570405,0.8326,2288.7,2288.4,10.502]
["bitfinex","ETHUSD",1750691570595,0.8326,2288.7,2288.2,0.7549]
["bitfinex","ETHUSD",1750691570596,10.0,2288.4,2288.2,7.371]
["bitfinex","ETHUSD",1750691571106,10.0,2288.4,2288.0,7.371]
["bitfinex","ETHUSD",1750691571893,11.32194802,2288.4,2288.0,7.371]
["bitfinex","ETHUSD",1750691572291,11.7587822,2288.4,2288.0,7.371]
["bitfinex","ETHUSD",1750691572490,11.3826,2288.7,2288.0,11.74154837]
["bitfinex","ETHUSD",1750691572695,11.3826,2288.7,2288.0,7.371]
["bitfinex","ETHUSD",1750691572876,0.55,2288.5,2288.0,7.371]
["bitfinex","ETHUSD",1750691573096,0.793,2288.3,2287.7,0.771]
["bitfinex","ETHUSD",1750691573267,0.793,2288.3,2288.0,7.371]
["bitfinex","ETHUSD",1750691573712,2.26144735,2288.3,2288.0,7.371]
["bitfinex","ETHUSD",1750691573869,2.26144735,2288.3,2287.9,1.989]
["bitfinex","ETHUSD",1750691574207,2.26144735,2288.3,2287.9,9.36]
["bitfinex","ETHUSD",1750691574780,2.26144735,2288.3,2287.9,1.989]
["bitfinex","ETHUSD",1750691574983,2.26144735,2288.3,2287.9,9.36]
["bitfinex","ETHUSD",1750691575181,25.46072025,2288.2,2287.9,1.989]
["bitfinex","ETHUSD",1750691575503,0.282,2288.1,2287.9,1.989]
["bitfinex","ETHUSD",1750691575711,0.793,2287.9,2287.5,1.989]
["bitfinex","ETHUSD",1750691576012,10.0,2287.7,2287.5,1.989]
["bitfinex","ETHUSD",1750691576208,10.282,2287.7,2287.5,1.989]
["bitfinex","ETHUSD",1750691576426,0.282,2287.7,2287.5,1.989]
["bitfinex","ETHUSD",1750691578526,0.8318,2287.6,2287.1,9.361]
["bitfinex","ETHUSD",1750691578727,10.0,2287.4,2287.1,9.361]
["bitfinex","ETHUSD",1750691579034,10.0,2287.4,2287.1,1.989]
["bitfinex","ETHUSD",1750691580850,0.282,2287.3,2287.1,1.989]
["bitfinex","ETHUSD",1750691581502,10.0,2287.2,2287.1,1.989]
["bitfinex","ETHUSD",1750691581737,10.282,2287.2,2287.1,1.989]
["bitfinex","ETHUSD",1750691581917,10.282,2287.2,2286.9,7.372]
["bitfinex","ETHUSD",1750691582126,10.282,2287.2,2286.7,1.986]
["bitfinex","ETHUSD",1750691582297,0.7842,2287.1,2286.7,9.358]
["bitfinex","ETHUSD",1750691583034,2.13005566,2287.1,2286.7,1.986]
["bitfinex","ETHUSD",1750691583235,10.55,2287.0,2286.7,1.986]
["bitfinex","ETHUSD",1750691584224,0.55,2286.8,2286.5,10.499]
["bitfinex","ETHUSD",1750691584436,1.0893,2286.7,2286.3,9.358]
["bitfinex","ETHUSD",1750691584596,3.61738664,2286.7,2286.3,9.358]
["bitfinex","ETHUSD",1750691585245,3.61738664,2286.7,2286.3,13.73177561]
["bitfinex","ETHUSD",1750691585450,0.282,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750691585654,0.282,2286.7,2286.6,5.17570534]
["bitfinex","ETHUSD",1750691588401,0.282,2287.1,2286.9,4.37267862]
["bitfinex","ETHUSD",1750691588600,0.282,2287.1,2286.9,13.73267862]
["bitfinex","ETHUSD",1750691589001,0.282,2287.1,2286.9,9.36]
["bitfinex","ETHUSD",1750691590830,0.282,2287.1,2286.9,1.987]
["bitfinex","ETHUSD",1750691594931,0.55,2287.0,2286.9,1.987]
["bitfinex","ETHUSD",1750691595118,4.08245664,2287.0,2286.4,9.359]
["bitfinex","ETHUSD",1750691595316,10.0,2286.8,2286.4,9.359]
["bitfinex","ETHUSD",1750691595565,10.0,2286.9,2286.4,9.359]
["bitfinex","ETHUSD",1750691595723,10.0,2286.9,2286.4,13.7325754]
["bitfinex","ETHUSD",1750691596043,10.0,2286.9,2286.4,9.359]
["bitfinex","ETHUSD",1750691596742,11.35324566,2286.9,2286.4,9.359]
["bitfinex","ETHUSD",1750691597052,11.35324566,2286.9,2286.4,13.73266985]
["bitfinex","ETHUSD",1750691597255,11.35324566,2286.9,2286.4,9.359]
["bitfinex","ETHUSD",1750691597590,11.65173947,2286.9,2286.4,9.359]
["bitfinex","ETHUSD",1750691598560,0.282,2286.8,2286.4,13.73260128]
["bitfinex","ETHUSD",1750691599004,0.282,2286.8,2286.5,4.37344471]
["bitfinex","ETHUSD",1750691599348,0.282,2286.8,2286.6,4.37327961]
["bitfinex","ETHUSD",1750691599530,0.282,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750691600462,0.8127,2287.4,2286.6,5.148794]
["bitfinex","ETHUSD",1750691600463,0.282,2287.3,2287.0,4.37242219]
["bitfinex","ETHUSD",1750691600612,0.282,2287.3,2287.1,7.371]
["bitfinex","ETHUSD",1750691602511,0.282,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750691603064,1.3232071,2287.9,2287.7,4.37112659]
["bitfinex","ETHUSD",1750691603260,1.3232071,2287.9,2287.8,12.53671145]
["bitfinex","ETHUSD",1750691603261,0.282,2287.9,2287.8,12.53671145]
["bitfinex","ETHUSD",1750691604244,0.282,2288.6,2288.2,4.37013316]
["bitfinex","ETHUSD",1750691604439,0.282,2288.6,2288.3,9.357]
["bitfinex","ETHUSD",1750691604762,0.282,2288.6,2288.4,7.37]
["bitfinex","ETHUSD",1750691606868,0.282,2288.6,2288.4,11.73986484]
["bitfinex","ETHUSD",1750691607069,0.282,2288.6,2288.4,7.37]
["bitfinex","ETHUSD",1750691609751,0.282,2288.6,2288.3,2.7706]
["bitfinex","ETHUSD",1750691609752,0.282,2288.6,2288.5,7.368]
["bitfinex","ETHUSD",1750691610172,1.0472,2288.6,2288.5,7.368]
["bitfinex","ETHUSD",1750691612234,1.0472,2288.6,2287.9,14.87676913]
["bitfinex","ETHUSD",1750691612235,11.0472,2288.6,2287.9,10.506]
["bitfinex","ETHUSD",1750691612467,10.0,2288.3,2288.0,7.366]
["bitfinex","ETHUSD",1750691612667,0.282,2288.3,2288.0,7.366]
["bitfinex","ETHUSD",1750691612874,0.282,2288.3,2288.1,4.37034437]
["bitfinex","ETHUSD",1750691613242,0.282,2288.3,2288.0,11.73662251]
["bitfinex","ETHUSD",1750691613243,0.282,2288.3,2288.0,7.366]
["bitfinex","ETHUSD",1750691613645,0.282,2288.3,2288.0,11.73661054]
["bitfinex","ETHUSD",1750691614238,0.282,2288.3,2288.0,7.366]
["bitfinex","ETHUSD",1750691614875,0.8032,2288.8,2288.0,7.366]
["bitfinex","ETHUSD",1750691615078,0.282,2288.9,2288.0,7.366]
["bitfinex","ETHUSD",1750691615079,0.282,2288.9,2288.3,0.7785]
["bitfinex","ETHUSD",1750691615378,0.282,2288.9,2288.5,4.36962738]
["bitfinex","ETHUSD",1750691615539,0.282,2288.9,2288.5,4.36967445]
["bitfinex","ETHUSD",1750691615746,0.282,2288.9,2288.6,4.36947931]
["bitfinex","ETHUSD",1750691616258,0.282,2288.9,2288.5,4.36959355]
["bitfinex","ETHUSD",1750691616453,0.282,2288.9,2288.4,13.71683818]
["bitfinex","ETHUSD",1750691616660,0.8248,2288.8,2288.1,4.37028654]
["bitfinex","ETHUSD",1750691616841,0.8248,2288.8,2288.4,1.982]
["bitfinex","ETHUSD",1750691617979,0.8248,2288.8,2288.4,6.35183699]
["bitfinex","ETHUSD",1750691618279,0.282,2288.9,2288.5,5.15076369]
["bitfinex","ETHUSD",1750691618581,0.282,2288.9,2288.6,7.363]
["bitfinex","ETHUSD",1750691618782,0.282,2288.9,2288.6,11.7324739]
["bitfinex","ETHUSD",1750691619184,0.282,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750691619680,0.282,2288.9,2288.7,4.36924331]
["bitfinex","ETHUSD",1750691619842,0.282,2288.9,2288.6,11.73234556]
["bitfinex","ETHUSD",1750691620274,1.0632,2288.9,2288.7,9.345]
["bitfinex","ETHUSD",1750691621059,0.282,2288.9,2288.7,9.345]
["bitfinex","ETHUSD",1750691621408,0.282,2288.9,2288.7,13.71426382]
["bitfinex","ETHUSD",1750691621572,0.282,2288.9,2288.7,9.345]
["bitfinex","ETHUSD",1750691622255,0.282,2288.9,2288.7,13.71428644]
["bitfinex","ETHUSD",1750691622664,0.282,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750691623307,0.282,2288.9,2288.7,14.52539213]
["bitfinex","ETHUSD",1750691623854,0.282,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750691625994,0.282,2289.4,2288.7,10.1562]
["bitfinex","ETHUSD",1750691626200,0.282,2289.4,2289.2,4.3682566]
["bitfinex","ETHUSD",1750691626421,0.282,2289.4,2289.3,11.72814746]
["bitfinex","ETHUSD",1750691626610,0.7931,2289.8,2289.6,4.36749446]
["bitfinex","ETHUSD",1750691626820,0.7931,2290.0,2289.7,7.36]
["bitfinex","ETHUSD",1750691626981,1.0751,2290.0,2289.8,1.981]
["bitfinex","ETHUSD",1750691627303,0.282,2290.0,2289.8,6.34809979]
["bitfinex","ETHUSD",1750691628231,0.282,2290.0,2289.8,1.981]
["bitfinex","ETHUSD",1750691628426,0.282,2290.0,2289.8,6.34809092]
["bitfinex","ETHUSD",1750691629024,0.282,2290.0,2289.8,1.981]
["bitfinex","ETHUSD",1750691629895,10.282,2290.0,2289.9,7.358]
["bitfinex","ETHUSD",1750691630799,11.55110688,2290.0,2289.9,7.358]
["bitfinex","ETHUSD",1750691632128,10.282,2290.0,2289.9,7.358]
["bitfinex","ETHUSD",1750691634248,0.282,2290.0,2289.9,7.358]
["bitfinex","ETHUSD",1750691635044,0.282,2290.0,2289.9,11.72500292]
["bitfinex","ETHUSD",1750691635205,0.282,2290.0,2289.9,12.53130292]
["bitfinex","ETHUSD",1750691637408,0.802,2291.0,2290.6,4.36566838]
["bitfinex","ETHUSD",1750691637642,0.282,2290.9,2290.7,11.7193242]
["bitfinex","ETHUSD",1750691637949,0.282,2290.9,2290.3,0.8063]
["bitfinex","ETHUSD",1750691638105,2.77680528,2290.9,2290.6,1.98]
["bitfinex","ETHUSD",1750691638311,2.77680528,2290.9,2290.7,7.354]
["bitfinex","ETHUSD",1750691638633,0.282,2290.9,2290.7,7.354]
["bitfinex","ETHUSD",1750691638830,0.282,2290.9,2289.8,4.36718253]
["bitfinex","ETHUSD",1750691639144,0.282,2290.9,2290.2,4.36635669]
["bitfinex","ETHUSD",1750691639305,0.282,2290.9,2290.3,7.354]
["bitfinex","ETHUSD",1750691639508,10.0,2290.7,2290.4,9.334]
["bitfinex","ETHUSD",1750691639726,10.0,2290.7,2290.5,7.354]
["bitfinex","ETHUSD",1750691640307,0.8045,2290.8,2290.5,7.354]
["bitfinex","ETHUSD",1750691640938,0.8045,2290.8,2290.6,4.36559616]
["bitfinex","ETHUSD",1750691641124,0.282,2290.9,2290.5,7.354]
["bitfinex","ETHUSD",1750691641325,0.282,2290.9,2290.7,0.7582]
["bitfinex","ETHUSD",1750691641510,1.04505289,2291.4,2290.8,7.352]
["bitfinex","ETHUSD",1750691641718,1.04505289,2291.4,2291.1,4.36461642]
["bitfinex","ETHUSD",1750691642041,0.22075289,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750691642610,0.282,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750691642810,0.282,2291.6,2291.5,13.69195374]
["bitfinex","ETHUSD",1750691643964,0.282,2291.6,2291.5,9.328]
["bitfinex","ETHUSD",1750691644248,0.282,2291.6,2291.3,4.36422538]
["bitfinex","ETHUSD",1750691644249,0.282,2291.6,2291.3,4.36432067]
["bitfinex","ETHUSD",1750691644557,0.282,2291.6,2291.1,5.12282703]
["bitfinex","ETHUSD",1750691644709,0.282,2291.6,2291.2,13.69138842]
["bitfinex","ETHUSD",1750691644913,0.282,2291.6,2291.4,4.36405491]
["bitfinex","ETHUSD",1750691645147,0.282,2291.6,2291.5,7.35]
["bitfinex","ETHUSD",1750691645549,0.7912,2292.0,2291.6,4.36367106]
["bitfinex","ETHUSD",1750691645751,0.7912,2292.0,2291.7,1.976]
["bitfinex","ETHUSD",1750691646053,0.7629,2291.6,2291.1,9.326]
["bitfinex","ETHUSD",1750691646247,10.282,2291.5,2291.1,13.69070902]
["bitfinex","ETHUSD",1750691646419,0.282,2291.5,2291.1,13.69062465]
["bitfinex","ETHUSD",1750691646630,0.282,2291.5,2291.1,9.326]
["bitfinex","ETHUSD",1750691646832,0.282,2291.5,2291.1,13.69068898]
["bitfinex","ETHUSD",1750691647046,0.282,2291.5,2291.1,9.326]
["bitfinex","ETHUSD",1750691647639,0.282,2291.5,2291.2,9.325]
["bitfinex","ETHUSD",1750691648041,0.282,2291.5,2291.2,13.68951434]
["bitfinex","ETHUSD",1750691648247,0.282,2291.5,2291.3,4.36419145]
["bitfinex","ETHUSD",1750691648577,0.8092,2292.2,2291.7,4.36345549]
["bitfinex","ETHUSD",1750691648730,0.8092,2292.2,2291.8,9.325]
["bitfinex","ETHUSD",1750691649065,0.36610622,2292.1,2291.9,7.349]
["bitfinex","ETHUSD",1750691650173,10.36610622,2292.1,2291.9,7.349]
["bitfinex","ETHUSD",1750691650362,0.7889,2292.0,2291.8,9.323]
["bitfinex","ETHUSD",1750691650669,10.0,2291.8,2291.7,1.975]
["bitfinex","ETHUSD",1750691650857,10.0,2291.8,2291.6,7.348]
["bitfinex","ETHUSD",1750691651036,0.7805,2291.7,2291.6,7.348]
["bitfinex","ETHUSD",1750691653373,3.62445092,2291.7,2290.9,0.8053]
["bitfinex","ETHUSD",1750691653557,23.64156636,2291.6,2291.0,9.322]
["bitfinex","ETHUSD",1750691653761,23.64156636,2291.6,2291.1,9.322]
["bitfinex","ETHUSD",1750691654174,23.64156636,2291.6,2291.1,9.822]
["bitfinex","ETHUSD",1750691654370,24.24279427,2291.6,2291.1,9.322]
["bitfinex","ETHUSD",1750691655170,0.7684,2291.5,2291.1,9.321]
["bitfinex","ETHUSD",1750691655574,10.0,2291.2,2290.5,5.11935069]
["bitfinex","ETHUSD",1750691655779,11.0504,2291.2,2290.6,9.321]
["bitfinex","ETHUSD",1750691655987,10.0,2290.9,2290.6,9.321]
["bitfinex","ETHUSD",1750691656342,0.8231,2290.8,2290.6,1.975]
["bitfinex","ETHUSD",1750691656776,0.5339937,2290.8,2290.6,1.975]
["bitfinex","ETHUSD",1750691657793,10.55,2291.1,2290.6,1.975]
["bitfinex","ETHUSD",1750691657968,11.9540403,2291.1,2290.6,1.975]
["bitfinex","ETHUSD",1750691658164,10.55,2290.9,2290.1,4.36662107]
["bitfinex","ETHUSD",1750691658370,11.58939704,2290.9,2290.2,9.321]
["bitfinex","ETHUSD",1750691658691,10.55,2290.9,2290.3,4.36612728]
["bitfinex","ETHUSD",1750691658890,3.24757234,2291.1,2290.2,13.68741907]
["bitfinex","ETHUSD",1750691658891,0.36478611,2291.1,2290.5,0.7852]
["bitfinex","ETHUSD",1750691659189,0.36478611,2291.1,2290.6,7.346]
["bitfinex","ETHUSD",1750691659395,0.36478611,2291.1,2290.7,1.975]
["bitfinex","ETHUSD",1750691659895,0.7634,2291.0,2290.7,1.975]
["bitfinex","ETHUSD",1750691660603,10.55,2290.9,2290.6,9.321]
["bitfinex","ETHUSD",1750691660771,0.8224,2290.8,2290.6,9.321]
["bitfinex","ETHUSD",1750691660968,0.8224,2290.8,2290.5,1.975]
["bitfinex","ETHUSD",1750691661168,0.832,2290.7,2290.1,0.7676]
["bitfinex","ETHUSD",1750691661390,10.832,2290.7,2290.2,9.321]
["bitfinex","ETHUSD",1750691661582,0.832,2290.7,2290.2,9.321]
["bitfinex","ETHUSD",1750691662575,1.87349674,2290.7,2290.2,1.975]
["bitfinex","ETHUSD",1750691662770,1.87349674,2290.7,2290.3,7.346]
["bitfinex","ETHUSD",1750691663496,4.16625842,2290.7,2290.3,1.975]
["bitfinex","ETHUSD",1750691663859,10.0,2290.5,2289.9,0.7693]
["bitfinex","ETHUSD",1750691664103,0.7729,2290.4,2290.0,9.321]
["bitfinex","ETHUSD",1750691665306,0.7729,2290.4,2290.0,13.68769193]
["bitfinex","ETHUSD",1750691665506,0.7729,2290.4,2290.0,9.321]
["bitfinex","ETHUSD",1750691666209,1.0366,2290.7,2290.0,9.321]
["bitfinex","ETHUSD",1750691666518,1.0366,2290.7,2290.0,13.68770264]
["bitfinex","ETHUSD",1750691666674,1.0366,2290.7,2290.1,4.3665961]
["bitfinex","ETHUSD",1750691667101,1.0366,2290.7,2290.0,13.68769319]
["bitfinex","ETHUSD",1750691667289,1.0366,2290.7,2290.0,9.321]
["bitfinex","ETHUSD",1750691667990,10.55,2290.6,2290.0,9.321]
["bitfinex","ETHUSD",1750691668190,25.23363902,2290.6,2290.0,9.321]
["bitfinex","ETHUSD",1750691668386,1.81297266,2290.5,2290.0,1.975]
["bitfinex","ETHUSD",1750691668588,0.55,2290.4,2290.0,1.975]
["bitfinex","ETHUSD",1750691668791,0.282,2290.3,2289.7,10.488]
["bitfinex","ETHUSD",1750691669006,0.282,2290.3,2290.0,1.976]
["bitfinex","ETHUSD",1750691670499,0.282,2290.3,2290.0,11.53315662]
["bitfinex","ETHUSD",1750691670700,0.282,2290.3,2290.1,4.36654703]
["bitfinex","ETHUSD",1750691670924,0.282,2290.3,2290.0,2.7998]
["bitfinex","ETHUSD",1750691671896,0.282,2290.3,2290.2,4.36643087]
["bitfinex","ETHUSD",1750691673000,0.282,2290.3,2290.1,5.14718986]
["bitfinex","ETHUSD",1750691673436,0.282,2290.3,2290.2,9.321]
["bitfinex","ETHUSD",1750691674111,0.282,2290.3,2290.2,13.68743087]
["bitfinex","ETHUSD",1750691676014,0.282,2290.3,2290.2,9.321]
["bitfinex","ETHUSD",1750691676731,0.282,2290.3,2290.2,13.68743087]
["bitfinex","ETHUSD",1750691680127,0.282,2290.3,2290.2,24.50013087]
["bitfinex","ETHUSD",1750691681302,0.282,2291.0,2290.8,4.36519466]
["bitfinex","ETHUSD",1750691681607,0.282,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691688616,1.1117,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691688842,11.1117,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691689007,12.15358111,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691690234,13.40541783,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691690419,13.95541783,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691692431,12.15358111,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691692641,0.282,2291.0,2290.9,9.32]
["bitfinex","ETHUSD",1750691696562,0.282,2291.0,2290.4,0.8139]
["bitfinex","ETHUSD",1750691696769,0.7521,2290.9,2290.5,9.314]
["bitfinex","ETHUSD",1750691696969,10.7521,2290.9,2290.6,1.973]
["bitfinex","ETHUSD",1750691697261,2.46756664,2290.8,2290.5,9.314]
["bitfinex","ETHUSD",1750691697565,10.0,2290.7,2290.5,9.314]
["bitfinex","ETHUSD",1750691697739,0.282,2291.0,2290.6,4.36565149]
["bitfinex","ETHUSD",1750691697941,0.64810622,2291.0,2290.5,14.48515304]
["bitfinex","ETHUSD",1750691698752,0.64810622,2291.0,2290.0,0.8237]
["bitfinex","ETHUSD",1750691699074,1.32732434,2290.9,2290.2,5.1901247]
["bitfinex","ETHUSD",1750691699225,0.282,2290.9,2290.7,4.36543795]
["bitfinex","ETHUSD",1750691699428,0.282,2290.9,2290.8,9.314]
["bitfinex","ETHUSD",1750691700346,0.282,2290.9,2290.8,13.67928723]
["bitfinex","ETHUSD",1750691701751,1.04532434,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750691701966,0.282,2291.5,2291.3,9.314]
["bitfinex","ETHUSD",1750691702173,0.282,2291.5,2291.4,5.18074419]
["bitfinex","ETHUSD",1750691703162,0.282,2291.5,2291.4,0.8166]
["bitfinex","ETHUSD",1750691703371,0.282,2291.5,2291.0,0.79]
["bitfinex","ETHUSD",1750691703667,10.0,2291.2,2290.9,1.97]
["bitfinex","ETHUSD",1750691703965,0.7952,2291.1,2290.9,1.97]
["bitfinex","ETHUSD",1750691704130,1.84089885,2291.1,2290.9,1.97]
["bitfinex","ETHUSD",1750691704333,0.7952,2291.1,2290.9,1.97]
["bitfinex","ETHUSD",1750691704538,1.84089885,2291.1,2290.9,1.97]
["bitfinex","ETHUSD",1750691704837,1.04569885,2291.0,2290.9,1.97]
["bitfinex","ETHUSD",1750691705037,1.32769885,2291.0,2290.9,1.97]
["bitfinex","ETHUSD",1750691705560,12.53998874,2291.0,2290.9,1.97]
["bitfinex","ETHUSD",1750691705738,10.0,2290.9,2290.8,10.489]
["bitfinex","ETHUSD",1750691705938,11.04569885,2290.9,2290.8,10.489]
["bitfinex","ETHUSD",1750691707262,11.32769885,2290.9,2290.7,7.34]
["bitfinex","ETHUSD",1750691707585,1.04569885,2290.8,2290.7,7.34]
["bitfinex","ETHUSD",1750691708235,1.04569885,2290.8,2290.6,1.97]
["bitfinex","ETHUSD",1750691708236,0.8058,2290.7,2290.6,1.97]
["bitfinex","ETHUSD",1750691708440,0.8058,2290.7,2290.6,9.309]
["bitfinex","ETHUSD",1750691708648,1.85149885,2290.7,2290.6,9.309]
["bitfinex","ETHUSD",1750691708853,1.85149885,2290.7,2290.2,4.36634649]
["bitfinex","ETHUSD",1750691708854,11.85149885,2290.7,2290.2,1.97]
["bitfinex","ETHUSD",1750691709061,11.04569885,2290.6,2290.3,7.339]
["bitfinex","ETHUSD",1750691709274,10.8058,2290.7,2290.3,7.339]
["bitfinex","ETHUSD",1750691709438,11.85216467,2290.7,2290.3,7.339]
["bitfinex","ETHUSD",1750691709971,1.04636467,2290.6,2290.3,7.339]
["bitfinex","ETHUSD",1750691711181,1.04636467,2290.6,2290.4,7.339]
["bitfinex","ETHUSD",1750691711547,1.85216467,2290.7,2290.4,7.339]
["bitfinex","ETHUSD",1750691711776,0.8058,2290.7,2290.4,7.339]
["bitfinex","ETHUSD",1750691712062,1.85216467,2290.7,2290.4,7.339]
["bitfinex","ETHUSD",1750691712275,0.8058,2290.7,2290.4,7.339]
["bitfinex","ETHUSD",1750691712788,0.8058,2290.7,2290.3,4.36622319]
["bitfinex","ETHUSD",1750691712789,25.23793103,2290.6,2290.3,7.339]
["bitfinex","ETHUSD",1750691712994,1.86316467,2290.5,2290.3,7.339]
["bitfinex","ETHUSD",1750691713696,1.86316467,2290.5,2290.2,1.97]
["bitfinex","ETHUSD",1750691713861,11.3001,2290.2,2289.8,1.97]
["bitfinex","ETHUSD",1750691714056,11.3001,2290.2,2289.4,4.36778847]
["bitfinex","ETHUSD",1750691714057,10.0,2290.0,2289.4,4.36778847]
["bitfinex","ETHUSD",1750691714394,1.59588581,2290.0,2289.5,1.97]
["bitfinex","ETHUSD",1750691714565,0.55,2290.0,2289.6,7.339]
["bitfinex","ETHUSD",1750691714895,0.55,2290.0,2289.5,1.97]
["bitfinex","ETHUSD",1750691715060,0.55,2290.0,2289.6,7.339]
["bitfinex","ETHUSD",1750691715752,0.55,2290.0,2289.4,4.36786374]
["bitfinex","ETHUSD",1750691715958,0.7942,2289.9,2289.5,9.309]
["bitfinex","ETHUSD",1750691716490,0.7942,2289.9,2289.5,1.97]
["bitfinex","ETHUSD",1750691716682,0.7942,2289.9,2289.6,7.339]
["bitfinex","ETHUSD",1750691716878,0.7942,2289.9,2289.5,9.309]
["bitfinex","ETHUSD",1750691717293,0.55,2289.8,2289.5,1.97]
["bitfinex","ETHUSD",1750691717494,10.55,2289.6,2289.3,1.97]
["bitfinex","ETHUSD",1750691717795,10.55,2289.6,2289.1,10.74763227]
["bitfinex","ETHUSD",1750691717796,0.8156,2289.5,2289.1,10.74763227]
["bitfinex","ETHUSD",1750691718181,0.55,2289.4,2289.1,10.74763227]
["bitfinex","ETHUSD",1750691718383,1.3514,2289.2,2289.1,10.74763227]
["bitfinex","ETHUSD",1750691718568,1.3514,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691718769,13.15728224,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691718975,14.20023666,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691720772,13.15728224,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691722011,11.3456,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691722926,11.79146794,2289.2,2289.1,0.25763227]
["bitfinex","ETHUSD",1750691725084,11.79146794,2289.2,2289.1,0.01015286]
["bitfinex","ETHUSD",1750691725908,0.8055,2288.7,2288.4,1.971]
["bitfinex","ETHUSD",1750691726216,0.27184714,2288.6,2288.4,1.971]
["bitfinex","ETHUSD",1750691726420,0.27184714,2288.6,2288.4,6.34082529]
["bitfinex","ETHUSD",1750691726575,0.27184714,2288.6,2288.4,1.971]
["bitfinex","ETHUSD",1750691728396,10.27184714,2288.6,2288.4,1.971]
["bitfinex","ETHUSD",1750691728597,13.18224135,2288.5,2288.2,19.805]
["bitfinex","ETHUSD",1750691729562,10.82184714,2288.4,2288.2,10.492]
["bitfinex","ETHUSD",1750691729714,0.82184714,2288.4,2288.2,10.492]
["bitfinex","ETHUSD",1750691730302,0.82184714,2288.4,2288.1,9.313]
["bitfinex","ETHUSD",1750691730731,0.27184714,2288.4,2288.1,9.313]
["bitfinex","ETHUSD",1750691731315,1.61725599,2288.4,2288.1,9.313]
["bitfinex","ETHUSD",1750691731713,10.55,2288.3,2288.1,1.971]
["bitfinex","ETHUSD",1750691731913,0.7753,2288.2,2288.1,1.971]
["bitfinex","ETHUSD",1750691732119,0.55,2288.1,2287.7,9.314]
["bitfinex","ETHUSD",1750691732527,0.27184714,2288.0,2287.7,9.314]
["bitfinex","ETHUSD",1750691733249,0.27184714,2288.0,2287.8,5.12867847]
["bitfinex","ETHUSD",1750691733553,10.0,2288.4,2288.0,4.37061422]
["bitfinex","ETHUSD",1750691733760,0.27184714,2288.3,2288.0,4.37061422]
["bitfinex","ETHUSD",1750691733926,0.27184714,2288.3,2288.1,7.342]
["bitfinex","ETHUSD",1750691737533,0.27184714,2288.3,2288.1,11.71241381]
["bitfinex","ETHUSD",1750691737734,0.27184714,2288.3,2288.2,2.7399]
["bitfinex","ETHUSD",1750691738133,0.27184714,2288.3,2288.2,7.11014735]
["bitfinex","ETHUSD",1750691738326,0.55,2289.1,2288.4,4.3696817]
["bitfinex","ETHUSD",1750691738327,1.02344714,2289.0,2288.4,4.3696817]
["bitfinex","ETHUSD",1750691738561,0.88881648,2289.0,2288.7,0.7868]
["bitfinex","ETHUSD",1750691738762,0.63795336,2289.0,2288.7,2.7558]
["bitfinex","ETHUSD",1750691739124,0.63795336,2289.0,2288.7,1.969]
["bitfinex","ETHUSD",1750691739538,0.7767,2288.9,2288.7,1.969]
["bitfinex","ETHUSD",1750691739746,10.7767,2288.9,2288.7,1.969]
["bitfinex","ETHUSD",1750691739922,2.50562197,2288.8,2288.7,1.969]
["bitfinex","ETHUSD",1750691741058,10.7767,2288.9,2288.7,1.969]
["bitfinex","ETHUSD",1750691741059,0.7767,2288.9,2288.7,1.969]
["bitfinex","ETHUSD",1750691742677,10.63795336,2289.0,2288.7,1.969]
["bitfinex","ETHUSD",1750691742833,1.67782662,2289.0,2288.7,2.7703]
["bitfinex","ETHUSD",1750691743032,0.63795336,2289.0,2288.7,1.969]
["bitfinex","ETHUSD",1750691743344,0.55,2288.9,2288.4,0.8013]
["bitfinex","ETHUSD",1750691743557,1.3765,2288.9,2288.4,7.341]
["bitfinex","ETHUSD",1750691743719,0.30543266,2288.8,2288.4,7.341]
["bitfinex","ETHUSD",1750691744363,10.30543266,2288.8,2288.4,7.341]
["bitfinex","ETHUSD",1750691744533,11.34530592,2288.8,2288.4,7.341]
["bitfinex","ETHUSD",1750691744860,11.34530592,2288.8,2287.9,5.12794646]
["bitfinex","ETHUSD",1750691744861,1.58987326,2288.7,2287.9,5.12794646]
["bitfinex","ETHUSD",1750691745066,1.3117204,2288.6,2288.2,7.341]
["bitfinex","ETHUSD",1750691745226,10.0,2288.5,2288.2,7.341]
["bitfinex","ETHUSD",1750691745534,11.03987326,2288.5,2288.2,7.341]
["bitfinex","ETHUSD",1750691745736,0.27184714,2288.6,2288.3,5.12726649]
["bitfinex","ETHUSD",1750691745934,0.27184714,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750691746260,0.36610622,2288.7,2288.6,5.12678352]
["bitfinex","ETHUSD",1750691746566,1.04440533,2289.2,2288.9,4.36878919]
["bitfinex","ETHUSD",1750691746859,1.04440533,2289.1,2289.0,10.1034]
["bitfinex","ETHUSD",1750691747061,1.04440533,2289.4,2289.1,4.36835134]
["bitfinex","ETHUSD",1750691747363,1.04440533,2289.3,2289.0,14.471964]
["bitfinex","ETHUSD",1750691747562,1.04440533,2289.4,2289.0,14.471964]
["bitfinex","ETHUSD",1750691747865,1.04440533,2289.4,2289.1,4.36840983]
["bitfinex","ETHUSD",1750691748226,1.04440533,2289.4,2289.1,8.73678736]
["bitfinex","ETHUSD",1750691748426,1.04440533,2289.4,2289.1,4.36837753]
["bitfinex","ETHUSD",1750691748867,1.04440533,2289.4,2289.2,4.36831841]
["bitfinex","ETHUSD",1750691749026,0.27184714,2289.5,2289.2,4.36831841]
["bitfinex","ETHUSD",1750691749234,1.04440533,2289.5,2289.4,0.7909]
["bitfinex","ETHUSD",1750691749436,1.04440533,2289.8,2289.4,12.49883911]
["bitfinex","ETHUSD",1750691749744,1.04440533,2289.8,2289.5,1.969]
["bitfinex","ETHUSD",1750691749949,1.04440533,2289.9,2289.5,6.33674717]
["bitfinex","ETHUSD",1750691750484,1.04440533,2290.2,2289.6,4.36755947]
["bitfinex","ETHUSD",1750691750677,1.04440533,2290.1,2289.6,4.36755947]
["bitfinex","ETHUSD",1750691750836,1.22599364,2290.2,2289.9,0.7909]
["bitfinex","ETHUSD",1750691750837,1.04440533,2290.2,2289.9,0.7909]
["bitfinex","ETHUSD",1750691751043,1.04440533,2290.4,2290.0,9.308]
["bitfinex","ETHUSD",1750691751246,1.04440533,2290.4,2289.9,5.15780191]
["bitfinex","ETHUSD",1750691751247,1.04440533,2290.4,2290.1,9.307]
["bitfinex","ETHUSD",1750691751578,0.7838,2290.5,2290.1,9.307]
["bitfinex","ETHUSD",1750691751992,11.73282053,2290.4,2290.1,9.307]
["bitfinex","ETHUSD",1750691752181,1.04440533,2290.3,2290.1,9.307]
["bitfinex","ETHUSD",1750691752366,0.55,2290.4,2290.1,9.307]
["bitfinex","ETHUSD",1750691752765,1.04440533,2290.6,2290.1,10.0636]
["bitfinex","ETHUSD",1750691753009,1.04440533,2290.7,2290.1,14.43011367]
["bitfinex","ETHUSD",1750691753274,11.55053717,2290.7,2290.1,14.43021715]
["bitfinex","ETHUSD",1750691753481,1.55053717,2290.7,2290.1,10.0636]
["bitfinex","ETHUSD",1750691753787,0.8194,2290.8,2290.3,4.3661363]
["bitfinex","ETHUSD",1750691753953,0.22208522,2291.0,2290.3,4.3661363]
["bitfinex","ETHUSD",1750691754153,1.04026501,2291.0,2290.3,4.3661363]
["bitfinex","ETHUSD",1750691754787,1.04026501,2291.0,2290.2,4.36631603]
["bitfinex","ETHUSD",1750691754988,1.22590317,2290.9,2290.1,14.43010136]
["bitfinex","ETHUSD",1750691755169,1.22590317,2290.9,2290.1,10.0636]
["bitfinex","ETHUSD",1750691756605,1.22590317,2290.9,2290.1,14.43017729]
["bitfinex","ETHUSD",1750691756972,1.22590317,2290.9,2290.1,10.0636]
["bitfinex","ETHUSD",1750691757585,1.22590317,2290.9,2290.2,9.303]
["bitfinex","ETHUSD",1750691757586,0.7512,2290.7,2290.2,9.303]
["bitfinex","ETHUSD",1750691757759,1.13012,2290.6,2290.2,9.303]
["bitfinex","ETHUSD",1750691759519,10.0,2290.5,2289.8,0.7744]
["bitfinex","ETHUSD",1750691759814,10.0,2290.5,2290.1,9.303]
["bitfinex","ETHUSD",1750691760096,0.7657,2290.4,2290.1,1.968]
["bitfinex","ETHUSD",1750691760260,1.07657,2290.3,2290.1,1.968]
["bitfinex","ETHUSD",1750691762559,10.55,2290.2,2290.1,1.968]
["bitfinex","ETHUSD",1750691762760,11.324,2290.2,2289.8,7.334]
["bitfinex","ETHUSD",1750691762960,11.324,2290.2,2289.4,10.498]
["bitfinex","ETHUSD",1750691762961,0.55,2289.7,2289.4,10.498]
["bitfinex","ETHUSD",1750691763159,0.55,2289.7,2289.3,1.968]
["bitfinex","ETHUSD",1750691763160,10.0,2289.6,2289.3,1.968]
["bitfinex","ETHUSD",1750691763557,0.51460111,2290.3,2288.8,1.968]
["bitfinex","ETHUSD",1750691763558,10.0,2289.3,2288.8,1.968]
["bitfinex","ETHUSD",1750691763763,0.55,2289.2,2288.8,1.968]
["bitfinex","ETHUSD",1750691764395,10.0,2289.0,2288.8,1.968]
["bitfinex","ETHUSD",1750691764583,0.8086,2288.9,2288.8,1.968]
["bitfinex","ETHUSD",1750691765190,1.58137898,2288.9,2288.8,1.968]
["bitfinex","ETHUSD",1750691765386,0.55,2288.8,2287.9,5.16061631]
["bitfinex","ETHUSD",1750691765594,25.40470426,2288.8,2288.0,1.965]
["bitfinex","ETHUSD",1750691765770,25.40470426,2288.8,2288.0,9.298]
["bitfinex","ETHUSD",1750691766714,10.0,2288.4,2288.0,1.965]
["bitfinex","ETHUSD",1750691767074,0.55,2288.2,2288.0,1.965]
["bitfinex","ETHUSD",1750691767308,0.55,2288.2,2287.4,10.494]
["bitfinex","ETHUSD",1750691767309,0.8276,2288.1,2287.4,10.494]
["bitfinex","ETHUSD",1750691767474,0.55,2288.0,2287.6,1.965]
["bitfinex","ETHUSD",1750691767920,0.55,2288.0,2287.4,10.494]
["bitfinex","ETHUSD",1750691767921,10.55,2287.8,2287.5,1.965]
["bitfinex","ETHUSD",1750691768117,0.55,2288.0,2287.5,1.965]
["bitfinex","ETHUSD",1750691768322,10.8276,2288.1,2287.6,4.37130015]
["bitfinex","ETHUSD",1750691768323,0.8276,2288.1,2287.6,4.37130015]
["bitfinex","ETHUSD",1750691768474,0.55,2288.3,2287.5,1.965]
["bitfinex","ETHUSD",1750691768684,0.55,2287.9,2287.5,1.965]
["bitfinex","ETHUSD",1750691769011,0.8108,2288.0,2287.5,1.965]
["bitfinex","ETHUSD",1750691770177,0.55,2287.7,2287.4,10.494]
["bitfinex","ETHUSD",1750691770411,0.55,2287.7,2287.4,12.46]
["bitfinex","ETHUSD",1750691770576,10.0,2287.8,2287.4,12.46]
["bitfinex","ETHUSD",1750691771316,10.29849372,2287.8,2287.4,12.46]
["bitfinex","ETHUSD",1750691771610,0.29849372,2287.8,2287.4,12.46]
["bitfinex","ETHUSD",1750691771978,0.55,2287.7,2287.4,12.46]
["bitfinex","ETHUSD",1750691772379,0.82184714,2287.7,2287.4,12.46]
["bitfinex","ETHUSD",1750691772881,3.26818849,2287.7,2287.4,12.46]
["bitfinex","ETHUSD",1750691773115,0.27184714,2287.7,2287.4,12.46]
["bitfinex","ETHUSD",1750691773782,0.27184714,2287.7,2287.4,16.83159023]
["bitfinex","ETHUSD",1750691773982,0.27184714,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750691774225,1.07314714,2288.7,2288.2,4.37008276]
["bitfinex","ETHUSD",1750691774525,1.07314714,2288.7,2288.3,9.302]
["bitfinex","ETHUSD",1750691775573,11.07314714,2288.7,2288.3,9.302]
["bitfinex","ETHUSD",1750691775806,13.54461849,2288.7,2288.3,9.302]
["bitfinex","ETHUSD",1750691776319,0.55,2288.6,2288.3,9.302]
["bitfinex","ETHUSD",1750691777531,1.07314714,2288.7,2288.3,13.67198204]
["bitfinex","ETHUSD",1750691777726,1.07314714,2288.7,2288.4,4.36985189]
["bitfinex","ETHUSD",1750691777891,0.27184714,2288.7,2288.4,4.36985189]
["bitfinex","ETHUSD",1750691778411,2.66318849,2288.7,2288.3,9.302]
["bitfinex","ETHUSD",1750691778812,0.55,2288.6,2288.3,9.302]
["bitfinex","ETHUSD",1750691779216,0.8234,2288.5,2288.3,9.302]
["bitfinex","ETHUSD",1750691779415,0.55,2288.4,2288.2,9.302]
["bitfinex","ETHUSD",1750691779617,0.27184714,2288.3,2288.2,9.302]
["bitfinex","ETHUSD",1750691779803,0.55,2288.2,2287.6,4.37128426]
["bitfinex","ETHUSD",1750691780137,0.55,2288.2,2287.7,13.67319318]
["bitfinex","ETHUSD",1750691780138,0.27184714,2288.1,2287.7,13.67319318]
["bitfinex","ETHUSD",1750691780295,0.27184714,2288.1,2287.8,4.37100913]
["bitfinex","ETHUSD",1750691780496,0.27184714,2288.1,2287.7,13.6731061]
["bitfinex","ETHUSD",1750691781030,0.27184714,2288.1,2287.8,4.37099622]
["bitfinex","ETHUSD",1750691781335,0.27184714,2288.1,2287.7,9.302]
["bitfinex","ETHUSD",1750691782012,1.3666,2288.0,2287.8,9.302]
["bitfinex","ETHUSD",1750691782219,10.0,2287.9,2287.8,9.302]
["bitfinex","ETHUSD",1750691783631,0.27184714,2288.1,2287.8,9.302]
["bitfinex","ETHUSD",1750691785298,0.27184714,2288.1,2287.8,13.67296288]
["bitfinex","ETHUSD",1750691785635,0.27184714,2288.1,2287.8,9.302]
["bitfinex","ETHUSD",1750691786857,0.27184714,2288.1,2287.8,13.67288648]
["bitfinex","ETHUSD",1750691787305,0.27184714,2288.1,2287.8,9.302]
["bitfinex","ETHUSD",1750691787506,0.50528044,2288.1,2287.8,9.302]
["bitfinex","ETHUSD",1750691788228,2.00242512,2288.1,2287.8,9.302]
["bitfinex","ETHUSD",1750691788748,14.19156636,2288.0,2287.8,1.966]
["bitfinex","ETHUSD",1750691788947,11.59834714,2287.9,2287.8,1.966]
["bitfinex","ETHUSD",1750691789145,11.59834714,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691789345,12.64008997,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691789510,15.4413134,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691790821,14.39957057,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691791021,1.59834714,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691791445,1.83178044,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691791953,1.28178044,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691792512,0.50528044,2287.9,2287.8,0.78296294]
["bitfinex","ETHUSD",1750691793071,0.50528044,2287.9,2287.4,10.494]
["bitfinex","ETHUSD",1750691793072,0.7642,2287.7,2287.4,10.494]
["bitfinex","ETHUSD",1750691793345,10.27184714,2287.6,2287.4,17.83]
["bitfinex","ETHUSD",1750691793549,0.27184714,2287.6,2287.5,5.12638469]
["bitfinex","ETHUSD",1750691797473,0.27184714,2287.6,2287.5,0.7548]
["bitfinex","ETHUSD",1750691797962,0.27184714,2287.6,2287.5,5.12638469]
["bitfinex","ETHUSD",1750691798632,1.04519944,2288.3,2288.0,5.19841728]
["bitfinex","ETHUSD",1750691798633,0.27184714,2288.2,2288.0,5.19841728]
["bitfinex","ETHUSD",1750691798831,0.27184714,2288.2,2288.1,9.299]
["bitfinex","ETHUSD",1750691799032,0.27184714,2288.2,2288.1,13.66943835]
["bitfinex","ETHUSD",1750691799232,0.7667,2288.7,2288.1,9.299]
["bitfinex","ETHUSD",1750691799233,1.04519944,2288.6,2288.1,9.299]
["bitfinex","ETHUSD",1750691799429,0.2334333,2288.5,2288.3,4.36996694]
["bitfinex","ETHUSD",1750691799648,0.2334333,2288.5,2288.4,7.335]
["bitfinex","ETHUSD",1750691800334,0.2334333,2288.5,2288.4,12.5213654]
["bitfinex","ETHUSD",1750691800926,1.04519944,2289.1,2288.4,12.5213654]
["bitfinex","ETHUSD",1750691801163,1.23813191,2289.3,2288.6,8.73869685]
["bitfinex","ETHUSD",1750691801164,1.41130566,2289.0,2288.6,8.73869685]
["bitfinex","ETHUSD",1750691801465,1.41130566,2289.0,2288.4,8.1515]
["bitfinex","ETHUSD",1750691801466,0.36610622,2289.0,2288.7,13.66721392]
["bitfinex","ETHUSD",1750691801630,0.36610622,2289.0,2288.8,4.36909843]
["bitfinex","ETHUSD",1750691801851,0.36610622,2289.0,2288.8,4.36901622]
["bitfinex","ETHUSD",1750691802052,0.36610622,2289.0,2288.7,13.66719993]
["bitfinex","ETHUSD",1750691802254,0.36610622,2289.0,2288.8,4.36900636]
["bitfinex","ETHUSD",1750691802456,0.36610622,2289.0,2288.8,5.154137]
["bitfinex","ETHUSD",1750691802767,0.36610622,2289.0,2288.8,0.7852]
["bitfinex","ETHUSD",1750691802980,1.84669944,2289.3,2288.8,0.7852]
["bitfinex","ETHUSD",1750691803199,0.8015,2289.3,2288.8,0.7852]
["bitfinex","ETHUSD",1750691803547,0.8015,2289.3,2288.7,9.298]
["bitfinex","ETHUSD",1750691803748,12.08007761,2289.3,2288.7,13.66726282]
["bitfinex","ETHUSD",1750691803948,1.04519944,2289.2,2288.8,4.36897553]
["bitfinex","ETHUSD",1750691804256,10.27184714,2289.4,2288.8,4.36901403]
["bitfinex","ETHUSD",1750691804257,1.04382388,2289.4,2288.8,4.36901403]
["bitfinex","ETHUSD",1750691804451,1.02922299,2289.5,2288.7,9.298]
["bitfinex","ETHUSD",1750691804702,1.32770552,2289.5,2288.7,9.298]
["bitfinex","ETHUSD",1750691804898,12.3715294,2289.5,2288.7,9.298]
["bitfinex","ETHUSD",1750691805192,1.04382388,2289.4,2288.7,13.66728317]
["bitfinex","ETHUSD",1750691805503,0.23715294,2289.4,2288.7,13.66728317]
["bitfinex","ETHUSD",1750691805660,1.10568253,2289.5,2288.8,4.36909458]
["bitfinex","ETHUSD",1750691805861,10.0,2289.4,2288.7,1.964]
["bitfinex","ETHUSD",1750691806182,11.04382388,2289.4,2288.9,7.332]
["bitfinex","ETHUSD",1750691806751,0.7519,2289.2,2288.9,7.332]
["bitfinex","ETHUSD",1750691808395,0.7519,2289.2,2288.9,7.331]
["bitfinex","ETHUSD",1750691809249,2.20331953,2289.2,2288.9,7.331]
["bitfinex","ETHUSD",1750691809457,12.20331953,2289.2,2288.9,7.331]
["bitfinex","ETHUSD",1750691809662,2.20331953,2289.2,2288.9,7.331]
["bitfinex","ETHUSD",1750691810162,1.02374714,2289.2,2288.9,7.331]
["bitfinex","ETHUSD",1750691810800,11.02374714,2289.2,2288.5,10.502]
["bitfinex","ETHUSD",1750691810996,11.59218447,2289.1,2288.6,9.294]
["bitfinex","ETHUSD",1750691811866,11.89067819,2289.1,2288.6,9.294]
["bitfinex","ETHUSD",1750691812201,11.29144253,2289.0,2288.6,9.294]
["bitfinex","ETHUSD",1750691812401,1.29144253,2289.0,2288.6,9.294]
["bitfinex","ETHUSD",1750691812606,0.29849372,2289.1,2288.7,5.20047556]
["bitfinex","ETHUSD",1750691812805,0.29849372,2289.1,2288.8,4.36907796]
["bitfinex","ETHUSD",1750691813005,0.29849372,2289.1,2288.7,5.20043983]
["bitfinex","ETHUSD",1750691813688,0.29849372,2289.1,2288.7,0.8313]
["bitfinex","ETHUSD",1750691813874,0.29849372,2289.1,2288.8,4.36898276]
["bitfinex","ETHUSD",1750691814081,0.27184714,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750691814275,2.11368365,2290.9,2289.1,4.36852911]
["bitfinex","ETHUSD",1750691814276,0.7581,2289.9,2289.3,4.36807308]
["bitfinex","ETHUSD",1750691814480,0.7581,2289.9,2289.2,0.8035]
["bitfinex","ETHUSD",1750691814481,0.36610622,2289.8,2289.2,0.8035]
["bitfinex","ETHUSD",1750691814681,0.36610622,2289.8,2289.1,13.66052032]
["bitfinex","ETHUSD",1750691814682,0.36610622,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750691814884,0.36610622,2289.8,2289.7,14.46288437]
["bitfinex","ETHUSD",1750691815507,0.7581,2290.4,2289.7,14.46288437]
["bitfinex","ETHUSD",1750691815674,0.36610622,2290.3,2289.8,4.36715752]
["bitfinex","ETHUSD",1750691816211,0.36610622,2290.3,2289.8,4.36716857]
["bitfinex","ETHUSD",1750691816591,0.36610622,2290.3,2289.7,14.4628831]
["bitfinex","ETHUSD",1750691817710,0.36610622,2290.3,2289.8,4.36717867]
["bitfinex","ETHUSD",1750691818117,0.36610622,2290.3,2289.7,14.46278837]
["bitfinex","ETHUSD",1750691819011,0.36610622,2290.3,2289.8,4.36717101]
["bitfinex","ETHUSD",1750691819206,0.36610622,2290.3,2289.9,4.36691983]
["bitfinex","ETHUSD",1750691819381,0.36610622,2290.3,2290.0,7.328]
["bitfinex","ETHUSD",1750691819588,0.36610622,2290.3,2290.0,11.69479002]
["bitfinex","ETHUSD",1750691819801,0.36610622,2290.3,2290.0,7.328]
["bitfinex","ETHUSD",1750691821525,0.36610622,2290.3,2290.0,9.289]
["bitfinex","ETHUSD",1750691821726,0.36610622,2290.3,2289.4,0.8332]
["bitfinex","ETHUSD",1750691821727,10.0,2290.2,2289.4,0.8332]
["bitfinex","ETHUSD",1750691822033,10.7523,2289.8,2289.3,9.289]
["bitfinex","ETHUSD",1750691822210,10.7523,2289.8,2289.3,7.326]
["bitfinex","ETHUSD",1750691823431,0.7523,2289.8,2289.3,7.326]
["bitfinex","ETHUSD",1750691823712,0.55,2289.7,2289.3,7.326]
["bitfinex","ETHUSD",1750691824692,0.55,2289.7,2288.7,0.8007]
["bitfinex","ETHUSD",1750691824693,0.55,2289.5,2288.7,0.8007]
["bitfinex","ETHUSD",1750691825034,0.55,2289.3,2288.8,9.288]
["bitfinex","ETHUSD",1750691825219,0.27184714,2289.2,2288.5,10.502]
["bitfinex","ETHUSD",1750691825419,0.7522,2289.1,2288.6,9.288]
["bitfinex","ETHUSD",1750691825606,10.55,2289.0,2288.7,9.288]
["bitfinex","ETHUSD",1750691826206,0.55,2289.0,2288.7,9.288]
["bitfinex","ETHUSD",1750691826811,1.02404714,2289.1,2288.7,9.288]
["bitfinex","ETHUSD",1750691829438,0.55,2289.0,2288.7,9.288]
["bitfinex","ETHUSD",1750691829636,10.91531157,2289.0,2288.7,9.285]
["bitfinex","ETHUSD",1750691830927,10.36531157,2289.0,2288.7,9.285]
["bitfinex","ETHUSD",1750691832325,0.7883,2288.8,2288.7,9.285]
["bitfinex","ETHUSD",1750691832502,0.7883,2288.8,2288.5,10.502]
["bitfinex","ETHUSD",1750691832503,11.95866116,2288.8,2288.6,7.325]
["bitfinex","ETHUSD",1750691833213,11.15361157,2289.0,2288.6,7.325]
["bitfinex","ETHUSD",1750691833942,11.15361157,2289.0,2288.6,11.69436462]
["bitfinex","ETHUSD",1750691834439,11.15361157,2289.0,2288.6,7.325]
["bitfinex","ETHUSD",1750691835143,0.27184714,2288.9,2288.6,7.325]
["bitfinex","ETHUSD",1750691835335,0.27184714,2288.9,2288.6,11.69447817]
["bitfinex","ETHUSD",1750691835848,0.27184714,2288.9,2288.7,4.36927008]
["bitfinex","ETHUSD",1750691836145,0.27184714,2288.9,2288.6,7.325]
["bitfinex","ETHUSD",1750691836714,0.27184714,2288.9,2288.6,11.69443047]
["bitfinex","ETHUSD",1750691836913,0.27184714,2288.9,2288.7,4.36919649]
["bitfinex","ETHUSD",1750691837144,0.36531157,2289.0,2288.9,5.16541083]
["bitfinex","ETHUSD",1750691837324,0.8317,2289.6,2289.0,4.36855121]
["bitfinex","ETHUSD",1750691837525,0.8317,2289.6,2289.1,6.32850865]
["bitfinex","ETHUSD",1750691837727,0.8317,2289.6,2289.2,7.325]
["bitfinex","ETHUSD",1750691838024,0.8317,2289.6,2289.2,11.69332529]
["bitfinex","ETHUSD",1750691838344,0.8317,2289.6,2289.2,11.69330992]
["bitfinex","ETHUSD",1750691838723,0.27184714,2289.7,2289.2,7.325]
["bitfinex","ETHUSD",1750691838925,0.27184714,2289.7,2289.2,11.69323001]
["bitfinex","ETHUSD",1750691839637,0.27184714,2289.7,2289.3,4.36814502]
["bitfinex","ETHUSD",1750691839844,0.27184714,2289.7,2289.2,7.325]
["bitfinex","ETHUSD",1750691840463,0.27184714,2289.7,2288.9,5.16528436]
["bitfinex","ETHUSD",1750691840654,0.7953,2289.6,2289.3,1.96]
["bitfinex","ETHUSD",1750691840828,0.7953,2289.6,2289.4,7.324]
["bitfinex","ETHUSD",1750691841964,10.0,2289.6,2289.4,7.324]
["bitfinex","ETHUSD",1750691842265,0.27184714,2289.7,2289.4,7.324]
["bitfinex","ETHUSD",1750691846672,1.83639137,2289.9,2289.4,7.324]
["bitfinex","ETHUSD",1750691847871,1.83639137,2289.9,2289.4,8.092]
["bitfinex","ETHUSD",1750691848069,0.73011108,2290.7,2289.4,8.092]
["bitfinex","ETHUSD",1750691848070,0.8045,2290.5,2289.4,8.092]
["bitfinex","ETHUSD",1750691848374,0.36531157,2290.4,2289.7,4.36731465]
["bitfinex","ETHUSD",1750691848571,1.40888938,2290.4,2289.8,4.36711612]
["bitfinex","ETHUSD",1750691848748,1.40888938,2290.4,2289.9,7.322]
["bitfinex","ETHUSD",1750691848951,1.40888938,2290.4,2290.0,1.96]
["bitfinex","ETHUSD",1750691849144,3.99438495,2290.4,2290.0,1.96]
["bitfinex","ETHUSD",1750691849344,2.95080714,2290.4,2290.0,1.96]
["bitfinex","ETHUSD",1750691849545,0.772,2290.3,2289.9,9.281]
["bitfinex","ETHUSD",1750691849774,0.772,2290.3,2289.9,13.64797243]
["bitfinex","ETHUSD",1750691849775,10.772,2290.3,2289.9,13.64797243]
["bitfinex","ETHUSD",1750691850075,11.81557781,2290.3,2289.9,9.281]
["bitfinex","ETHUSD",1750691850262,1.81557781,2290.3,2289.9,9.281]
["bitfinex","ETHUSD",1750691850571,0.772,2290.3,2289.9,13.64797655]
["bitfinex","ETHUSD",1750691850776,0.772,2290.3,2290.0,4.36679931]
["bitfinex","ETHUSD",1750691851080,0.772,2290.3,2289.9,13.64791382]
["bitfinex","ETHUSD",1750691851440,0.772,2290.3,2289.9,9.281]
["bitfinex","ETHUSD",1750691851846,0.772,2290.3,2289.6,0.7857]
["bitfinex","ETHUSD",1750691852046,11.99008894,2290.3,2289.7,13.64736568]
["bitfinex","ETHUSD",1750691852242,1.99008894,2290.3,2289.7,13.64736568]
["bitfinex","ETHUSD",1750691852487,0.772,2290.3,2289.8,4.36702996]
["bitfinex","ETHUSD",1750691852774,0.772,2290.3,2289.9,4.36690559]
["bitfinex","ETHUSD",1750691853143,0.772,2290.3,2289.8,4.36708456]
["bitfinex","ETHUSD",1750691853338,0.772,2290.3,2289.9,4.36687158]
["bitfinex","ETHUSD",1750691853959,0.772,2290.3,2289.8,4.36707166]
["bitfinex","ETHUSD",1750691854477,0.772,2290.3,2289.9,4.36700283]
["bitfinex","ETHUSD",1750691855182,0.772,2290.3,2289.8,4.3670767]
["bitfinex","ETHUSD",1750691855383,0.772,2290.3,2289.7,13.64724749]
["bitfinex","ETHUSD",1750691855693,0.772,2290.3,2289.8,9.279]
["bitfinex","ETHUSD",1750691855983,10.772,2290.3,2289.8,9.279]
["bitfinex","ETHUSD",1750691856276,1.81536095,2290.3,2289.8,9.279]
["bitfinex","ETHUSD",1750691856578,0.772,2290.3,2289.8,9.279]
["bitfinex","ETHUSD",1750691857273,0.772,2290.3,2289.8,13.64610641]
["bitfinex","ETHUSD",1750691857865,0.772,2290.3,2289.6,4.36738981]
["bitfinex","ETHUSD",1750691858086,0.772,2290.3,2289.4,0.8082]
["bitfinex","ETHUSD",1750691858087,0.772,2290.3,2289.7,9.274]
["bitfinex","ETHUSD",1750691858381,0.55,2290.2,2289.7,9.274]
["bitfinex","ETHUSD",1750691858540,0.55,2290.2,2289.5,9.274]
["bitfinex","ETHUSD",1750691858541,10.8147,2289.8,2289.5,9.274]
["bitfinex","ETHUSD",1750691858742,10.8147,2289.8,2289.5,1.956]
["bitfinex","ETHUSD",1750691858743,0.27184714,2289.7,2289.5,1.956]
["bitfinex","ETHUSD",1750691858995,1.3647,2289.6,2289.5,1.956]
["bitfinex","ETHUSD",1750691859172,12.90448616,2289.6,2289.5,1.956]
["bitfinex","ETHUSD",1750691859372,10.55,2289.5,2289.1,1.956]
["bitfinex","ETHUSD",1750691859545,0.7569,2289.4,2289.1,1.956]
["bitfinex","ETHUSD",1750691862746,0.7569,2289.4,2289.1,6.3243843]
["bitfinex","ETHUSD",1750691863067,0.7569,2289.4,2289.1,1.956]
["bitfinex","ETHUSD",1750691863990,0.7569,2289.4,2289.1,6.32449857]
["bitfinex","ETHUSD",1750691864753,0.27184714,2289.3,2289.1,6.32449857]
["bitfinex","ETHUSD",1750691864962,0.27184714,2289.3,2289.2,4.36833828]
["bitfinex","ETHUSD",1750691865987,0.27184714,2289.3,2289.2,5.16663828]
["bitfinex","ETHUSD",1750691866288,0.27184714,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750691866486,0.27184714,2289.9,2289.8,13.64019364]
["bitfinex","ETHUSD",1750691870585,0.27184714,2289.9,2289.8,9.273]
["bitfinex","ETHUSD",1750691870794,0.27184714,2289.9,2289.8,1.956]
["bitfinex","ETHUSD",1750691870954,1.60964714,2289.9,2289.8,1.956]
["bitfinex","ETHUSD",1750691871360,14.28234101,2289.9,2289.8,1.956]
["bitfinex","ETHUSD",1750691871579,15.32696161,2289.9,2289.8,1.956]
["bitfinex","ETHUSD",1750691871785,1.3378,2289.7,2289.6,7.316]
["bitfinex","ETHUSD",1750691872286,1.3378,2289.7,2289.4,1.956]
["bitfinex","ETHUSD",1750691872495,0.82184714,2289.6,2289.4,1.956]
["bitfinex","ETHUSD",1750691872662,13.64156636,2289.5,2288.8,0.7918]
["bitfinex","ETHUSD",1750691872851,13.31324187,2289.4,2288.8,7.315]
["bitfinex","ETHUSD",1750691873185,0.55,2289.2,2288.7,1.956]
["bitfinex","ETHUSD",1750691873386,0.55,2289.2,2288.8,11.68407117]
["bitfinex","ETHUSD",1750691873793,0.55,2289.2,2288.8,7.315]
["bitfinex","ETHUSD",1750691873988,0.55,2289.2,2288.9,4.36888917]
["bitfinex","ETHUSD",1750691874169,11.88132419,2289.2,2288.8,11.68401373]
["bitfinex","ETHUSD",1750691874495,1.88132419,2289.2,2288.8,11.68401373]
["bitfinex","ETHUSD",1750691874910,1.88132419,2289.2,2288.7,6.32520801]
["bitfinex","ETHUSD",1750691875110,0.7982,2289.1,2288.8,7.315]
["bitfinex","ETHUSD",1750691875272,0.37241586,2289.0,2288.8,7.315]
["bitfinex","ETHUSD",1750691875472,0.644263,2289.0,2288.8,7.315]
["bitfinex","ETHUSD",1750691875809,0.27184714,2289.0,2288.8,7.315]
["bitfinex","ETHUSD",1750691878074,0.55,2288.9,2288.6,1.957]
["bitfinex","ETHUSD",1750691878260,0.55,2288.7,2288.2,1.957]
["bitfinex","ETHUSD",1750691878459,1.40819714,2288.6,2288.3,7.315]
["bitfinex","ETHUSD",1750691878899,2.45201884,2288.6,2288.3,7.315]
["bitfinex","ETHUSD",1750691879098,2.45201884,2288.6,2288.2,1.957]
["bitfinex","ETHUSD",1750691879099,1.40819714,2288.6,2288.2,1.957]
["bitfinex","ETHUSD",1750691879299,1.40819714,2288.6,2288.2,9.272]
["bitfinex","ETHUSD",1750691879801,1.62245511,2288.6,2288.2,9.272]
["bitfinex","ETHUSD",1750691880001,1.62245511,2288.6,2288.2,13.64214638]
["bitfinex","ETHUSD",1750691880304,1.62245511,2288.6,2288.2,9.272]
["bitfinex","ETHUSD",1750691880597,0.32162768,2288.5,2288.2,9.272]
["bitfinex","ETHUSD",1750691881516,0.7962,2288.4,2288.2,9.273]
["bitfinex","ETHUSD",1750691882217,0.27184714,2288.3,2288.0,1.957]
["bitfinex","ETHUSD",1750691882579,0.27184714,2288.3,2288.0,9.272]
["bitfinex","ETHUSD",1750691882811,1.41081462,2288.3,2288.0,9.272]
["bitfinex","ETHUSD",1750691883018,0.55,2288.2,2288.0,1.957]
["bitfinex","ETHUSD",1750691883202,0.27184714,2288.1,2288.0,1.957]
["bitfinex","ETHUSD",1750691883420,0.7961,2288.0,2287.8,1.957]
["bitfinex","ETHUSD",1750691883635,0.7961,2288.0,2287.8,9.273]
["bitfinex","ETHUSD",1750691883839,0.82184714,2287.9,2287.8,1.957]
["bitfinex","ETHUSD",1750691883997,1.3241,2287.8,2287.4,1.957]
["bitfinex","ETHUSD",1750691884197,0.55,2287.6,2287.4,1.957]
["bitfinex","ETHUSD",1750691884813,0.82184714,2287.5,2287.4,1.957]
["bitfinex","ETHUSD",1750691885734,1.65364714,2287.5,2287.4,1.957]
["bitfinex","ETHUSD",1750691886137,0.55,2287.4,2287.1,10.498]
["bitfinex","ETHUSD",1750691886337,0.27184714,2287.3,2287.1,10.498]
["bitfinex","ETHUSD",1750691886515,10.27184714,2287.3,2287.0,9.274]
["bitfinex","ETHUSD",1750691886836,2.44634135,2287.2,2287.0,1.957]
["bitfinex","ETHUSD",1750691887002,0.8063,2287.1,2287.0,1.957]
["bitfinex","ETHUSD",1750691890745,0.27184714,2287.3,2287.0,6.32949164]
["bitfinex","ETHUSD",1750691891039,0.27184714,2287.3,2287.0,7.09663083]
["bitfinex","ETHUSD",1750691891344,0.7558,2287.2,2286.7,0.8099]
["bitfinex","ETHUSD",1750691891527,0.7558,2287.2,2286.8,13.64381044]
["bitfinex","ETHUSD",1750691891700,0.27184714,2287.3,2287.1,4.37233114]
["bitfinex","ETHUSD",1750691891905,0.27184714,2287.3,2287.1,9.271]
["bitfinex","ETHUSD",1750691892240,0.27184714,2287.3,2287.1,13.64324411]
["bitfinex","ETHUSD",1750691892763,0.27184714,2287.3,2287.2,4.37215809]
["bitfinex","ETHUSD",1750691893038,0.27184714,2287.3,2287.2,5.14295809]
["bitfinex","ETHUSD",1750691893344,0.27184714,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750691893641,0.27184714,2287.8,2287.7,13.64220251]
["bitfinex","ETHUSD",1750691893842,0.27184714,2287.8,2287.7,9.271]
["bitfinex","ETHUSD",1750691894745,0.27184714,2287.8,2287.7,13.64220251]
["bitfinex","ETHUSD",1750691895103,0.27184714,2287.8,2287.7,9.271]
["bitfinex","ETHUSD",1750691895944,10.44740457,2288.4,2288.0,4.37053444]
["bitfinex","ETHUSD",1750691895945,0.27184714,2288.4,2288.0,4.37053444]
["bitfinex","ETHUSD",1750691896157,0.27184714,2288.4,2288.1,7.317]
["bitfinex","ETHUSD",1750691897437,0.7701,2288.3,2288.1,7.317]
["bitfinex","ETHUSD",1750691898623,10.7701,2288.3,2288.1,7.317]
["bitfinex","ETHUSD",1750691898828,2.46835135,2288.2,2288.1,7.317]
["bitfinex","ETHUSD",1750691900167,12.74019849,2288.2,2287.8,7.316]
["bitfinex","ETHUSD",1750691901238,13.10551006,2288.2,2287.8,7.316]
["bitfinex","ETHUSD",1750691901635,10.55,2288.1,2287.8,7.316]
["bitfinex","ETHUSD",1750691901836,1.18715871,2288.1,2287.8,7.316]
["bitfinex","ETHUSD",1750691902051,0.7978,2287.9,2287.8,7.316]
["bitfinex","ETHUSD",1750691902241,1.06964714,2287.9,2287.8,7.316]
["bitfinex","ETHUSD",1750691902570,0.27184714,2287.9,2287.8,7.316]
["bitfinex","ETHUSD",1750691904874,0.27184714,2287.9,2287.7,1.954]
["bitfinex","ETHUSD",1750691904875,0.55,2287.8,2287.2,0.7964]
["bitfinex","ETHUSD",1750691905035,0.55,2287.8,2287.4,4.37175557]
["bitfinex","ETHUSD",1750691905036,0.27184714,2287.7,2287.4,4.37175557]
["bitfinex","ETHUSD",1750691905236,0.27184714,2287.7,2287.3,13.64084629]
["bitfinex","ETHUSD",1750691905644,0.27184714,2287.7,2287.5,4.37150725]
["bitfinex","ETHUSD",1750691905845,0.55,2287.5,2286.5,4.3733763]
["bitfinex","ETHUSD",1750691906069,10.55,2287.3,2286.6,2.7604]
["bitfinex","ETHUSD",1750691906282,2.52160135,2287.2,2286.6,8.1204]
["bitfinex","ETHUSD",1750691906483,0.55,2287.1,2286.6,0.8064]
["bitfinex","ETHUSD",1750691906763,0.55,2287.1,2286.7,7.314]
["bitfinex","ETHUSD",1750691907171,2.52160135,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691907338,3.564623,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691907673,2.88626398,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691908075,0.39292856,2287.1,2286.7,7.314]
["bitfinex","ETHUSD",1750691908265,1.40768428,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691908266,0.36466263,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691908450,1.40768428,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691908650,0.36466263,2287.2,2286.7,7.314]
["bitfinex","ETHUSD",1750691908850,1.40768428,2287.2,2286.7,11.68700647]
["bitfinex","ETHUSD",1750691909048,0.36466263,2287.2,2287.0,4.37252471]
["bitfinex","ETHUSD",1750691909259,0.36466263,2287.2,2287.1,7.314]
["bitfinex","ETHUSD",1750691910876,0.27184714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691911080,0.27184714,2287.4,2287.2,4.37200199]
["bitfinex","ETHUSD",1750691911665,0.27184714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691911866,0.27184714,2287.4,2287.1,11.68629087]
["bitfinex","ETHUSD",1750691912380,0.27184714,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750691912575,0.27184714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691912739,0.27184714,2287.4,2287.1,11.68624482]
["bitfinex","ETHUSD",1750691913477,0.27184714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691913676,0.27184714,2287.4,2287.2,9.27]
["bitfinex","ETHUSD",1750691913849,1.04914714,2287.4,2287.1,1.955]
["bitfinex","ETHUSD",1750691914054,1.04914714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691914250,11.20936121,2287.3,2287.1,7.314]
["bitfinex","ETHUSD",1750691914452,1.20936121,2287.3,2287.1,7.314]
["bitfinex","ETHUSD",1750691914761,2.0933756,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691914964,1.04914714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691915337,0.27184714,2287.4,2287.1,7.314]
["bitfinex","ETHUSD",1750691915980,0.27184714,2287.4,2287.1,12.48766277]
["bitfinex","ETHUSD",1750691916356,0.27184714,2287.4,2287.1,8.1154]
["bitfinex","ETHUSD",1750691916548,0.27184714,2287.4,2287.1,12.48774253]
["bitfinex","ETHUSD",1750691917646,0.27184714,2287.4,2287.2,4.37197133]
["bitfinex","ETHUSD",1750691918489,0.27184714,2287.4,2287.1,12.48763512]
["bitfinex","ETHUSD",1750691918852,0.27184714,2287.4,2287.1,8.1154]
["bitfinex","ETHUSD",1750691919186,0.27184714,2287.4,2287.2,4.37205777]
["bitfinex","ETHUSD",1750691919390,0.27184714,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750691919599,0.27184714,2287.4,2287.3,5.20206694]
["bitfinex","ETHUSD",1750691922798,0.43092167,2288.2,2287.3,0.8301]
["bitfinex","ETHUSD",1750691922799,0.27184714,2287.9,2287.3,0.8301]
["bitfinex","ETHUSD",1750691923102,0.27184714,2287.9,2287.8,5.12731145]
["bitfinex","ETHUSD",1750691923263,0.27184714,2288.6,2288.2,4.37006868]
["bitfinex","ETHUSD",1750691923463,0.27184714,2288.6,2288.3,10.0193]
["bitfinex","ETHUSD",1750691923666,0.27184714,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750691924001,0.27184714,2288.6,2288.4,13.63274101]
["bitfinex","ETHUSD",1750691924002,1.31575763,2289.2,2288.8,4.36909673]
["bitfinex","ETHUSD",1750691924296,0.2361686,2289.1,2288.9,13.63181502]
["bitfinex","ETHUSD",1750691924498,0.2361686,2289.1,2289.0,6.31971996]
["bitfinex","ETHUSD",1750691924800,0.2361686,2289.1,2289.0,7.07221996]
["bitfinex","ETHUSD",1750691925704,0.2361686,2289.1,2289.0,1.951]
["bitfinex","ETHUSD",1750691925865,0.2361686,2289.1,2289.0,9.26]
["bitfinex","ETHUSD",1750691926364,0.8162,2289.3,2289.0,9.26]
["bitfinex","ETHUSD",1750691926560,1.89782,2289.3,2289.0,9.26]
["bitfinex","ETHUSD",1750691927173,1.89782,2289.3,2288.4,5.14908599]
["bitfinex","ETHUSD",1750691927174,15.53938636,2289.3,2288.4,5.14908599]
["bitfinex","ETHUSD",1750691927375,13.64156636,2289.0,2288.7,1.95]
["bitfinex","ETHUSD",1750691927602,10.0,2288.9,2288.7,1.95]
["bitfinex","ETHUSD",1750691927909,10.0,2288.9,2288.5,7.31]
["bitfinex","ETHUSD",1750691927910,3.14145664,2288.8,2288.5,7.31]
["bitfinex","ETHUSD",1750691928710,10.0,2288.7,2288.5,7.31]
["bitfinex","ETHUSD",1750691930798,0.27184714,2288.9,2288.5,7.31]
["bitfinex","ETHUSD",1750691931000,0.27184714,2289.5,2288.5,11.67955557]
["bitfinex","ETHUSD",1750691931205,10.0,2289.4,2288.5,11.67951301]
["bitfinex","ETHUSD",1750691931388,2.39134135,2289.3,2288.6,4.36948255]
["bitfinex","ETHUSD",1750691931579,2.39134135,2289.3,2288.7,4.3692579]
["bitfinex","ETHUSD",1750691931781,2.39134135,2289.3,2288.8,13.62707135]
["bitfinex","ETHUSD",1750691932080,2.39134135,2289.3,2288.9,4.36890521]
["bitfinex","ETHUSD",1750691932307,2.39134135,2289.3,2288.8,9.258]
["bitfinex","ETHUSD",1750691933320,2.39134135,2289.3,2288.8,13.62708461]
["bitfinex","ETHUSD",1750691933614,2.39134135,2289.3,2288.9,4.36882148]
["bitfinex","ETHUSD",1750691933920,13.9134135,2289.5,2288.9,4.36882148]
["bitfinex","ETHUSD",1750691933921,0.27184714,2289.5,2289.0,0.757]
["bitfinex","ETHUSD",1750691934231,0.27184714,2289.5,2289.1,7.307]
["bitfinex","ETHUSD",1750691934582,0.27184714,2289.5,2289.1,11.67546073]
["bitfinex","ETHUSD",1750691934891,0.27184714,2289.5,2289.1,11.67537925]
["bitfinex","ETHUSD",1750691935718,0.27184714,2289.5,2289.2,4.36822589]
["bitfinex","ETHUSD",1750691935884,0.27184714,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750691936086,0.27184714,2289.5,2289.4,11.67395666]
["bitfinex","ETHUSD",1750691937179,0.27184714,2289.5,2289.4,12.43095666]
["bitfinex","ETHUSD",1750691938483,0.27184714,2290.0,2289.4,18.063]
["bitfinex","ETHUSD",1750691938713,0.27184714,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750691938919,0.27184714,2290.0,2289.9,13.62200292]
["bitfinex","ETHUSD",1750691939121,0.27184714,2290.0,2289.9,9.255]
["bitfinex","ETHUSD",1750691939994,0.27184714,2290.0,2289.9,13.62200292]
["bitfinex","ETHUSD",1750691940205,0.27184714,2290.0,2289.9,9.255]
["bitfinex","ETHUSD",1750691941884,0.27184714,2290.0,2289.9,13.62200292]
["bitfinex","ETHUSD",1750691943526,13.9134135,2290.0,2289.4,0.757]
["bitfinex","ETHUSD",1750691943708,13.64156636,2289.7,2289.4,7.302]
["bitfinex","ETHUSD",1750691943912,0.27184714,2289.7,2289.5,4.36769294]
["bitfinex","ETHUSD",1750691944625,0.27184714,2289.7,2289.4,11.66986956]
["bitfinex","ETHUSD",1750691944922,0.27184714,2289.7,2289.5,4.36759045]
["bitfinex","ETHUSD",1750691945919,0.27184714,2289.7,2289.6,7.302]
["bitfinex","ETHUSD",1750691946085,0.27184714,2289.7,2289.6,11.66957512]
["bitfinex","ETHUSD",1750691947321,0.27184714,2290.1,2289.7,5.172409]
["bitfinex","ETHUSD",1750691947524,0.27184714,2290.1,2289.8,9.25]
["bitfinex","ETHUSD",1750691947907,0.27184714,2290.1,2289.9,4.36695734]
["bitfinex","ETHUSD",1750691948108,0.27184714,2290.1,2289.8,9.25]
["bitfinex","ETHUSD",1750691948309,0.27184714,2290.1,2289.9,11.66791913]
["bitfinex","ETHUSD",1750691948903,0.27184714,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750691949614,0.27184714,2290.1,2289.9,11.66791886]
["bitfinex","ETHUSD",1750691949817,0.27184714,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750691950696,0.8327,2290.5,2290.2,0.8071]
["bitfinex","ETHUSD",1750691950697,0.27184714,2290.5,2290.2,0.8071]
["bitfinex","ETHUSD",1750691950920,0.27184714,2290.5,2290.3,13.61210594]
["bitfinex","ETHUSD",1750691951124,0.27184714,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750691953925,0.27184714,2290.5,2290.4,13.61104959]
["bitfinex","ETHUSD",1750691955509,0.27184714,2290.5,2290.4,9.245]
["bitfinex","ETHUSD",1750691955889,0.27184714,2290.5,2290.4,13.61104959]
["bitfinex","ETHUSD",1750691958038,0.7511,2291.3,2290.6,0.7673]
["bitfinex","ETHUSD",1750691958202,0.7511,2291.3,2290.8,4.36527424]
["bitfinex","ETHUSD",1750691958395,1.84807234,2291.3,2290.9,9.242]
["bitfinex","ETHUSD",1750691958629,1.84807234,2291.3,2290.9,13.60699581]
["bitfinex","ETHUSD",1750691958964,0.7511,2291.3,2290.9,13.6070045]
["bitfinex","ETHUSD",1750691959160,0.7511,2291.3,2290.9,9.242]
["bitfinex","ETHUSD",1750691959547,10.0,2291.2,2290.9,9.242]
["bitfinex","ETHUSD",1750691959729,11.03969313,2291.2,2290.9,9.242]
["bitfinex","ETHUSD",1750691959925,11.03969313,2291.2,2290.9,1.945]
["bitfinex","ETHUSD",1750691960130,10.0,2291.0,2290.9,1.945]
["bitfinex","ETHUSD",1750691960330,10.0,2291.2,2290.9,1.945]
["bitfinex","ETHUSD",1750691960667,11.04019825,2291.2,2290.9,1.945]
["bitfinex","ETHUSD",1750691961722,11.04019825,2291.2,2290.5,4.36576994]
["bitfinex","ETHUSD",1750691961723,0.7544,2290.9,2290.5,4.36577364]
["bitfinex","ETHUSD",1750691961921,13.19399664,2290.9,2290.7,7.296]
["bitfinex","ETHUSD",1750691962551,10.7544,2290.9,2290.7,7.296]
["bitfinex","ETHUSD",1750691962727,1.04085525,2290.9,2290.7,7.296]
["bitfinex","ETHUSD",1750691962931,1.04085525,2291.1,2290.7,11.66136288]
["bitfinex","ETHUSD",1750691963131,11.79525525,2291.2,2290.8,4.36519871]
["bitfinex","ETHUSD",1750691963457,1.04085525,2291.2,2290.9,4.36509393]
["bitfinex","ETHUSD",1750691963763,1.04085525,2291.3,2291.0,7.296]
["bitfinex","ETHUSD",1750691963966,1.83525525,2291.3,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691964122,0.7944,2291.3,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691964320,1.83525525,2291.3,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691964556,0.7944,2291.3,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691964743,1.83525525,2291.3,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691965141,1.04085525,2291.2,2290.9,4.36509344]
["bitfinex","ETHUSD",1750691965549,1.04085525,2291.2,2290.8,11.66118031]
["bitfinex","ETHUSD",1750691966057,11.26875995,2291.2,2290.8,7.296]
["bitfinex","ETHUSD",1750691966260,11.26875995,2291.2,2290.6,5.13097638]
["bitfinex","ETHUSD",1750691966261,11.26875995,2291.2,2290.6,4.36566705]
["bitfinex","ETHUSD",1750691966428,1.04085525,2291.1,2290.7,9.24]
["bitfinex","ETHUSD",1750691966760,1.04085525,2291.0,2290.7,9.24]
["bitfinex","ETHUSD",1750691966961,1.04085525,2291.1,2290.7,9.24]
["bitfinex","ETHUSD",1750691967136,1.04085525,2291.0,2290.7,9.24]
["bitfinex","ETHUSD",1750691968955,1.04085525,2291.1,2290.7,9.24]
["bitfinex","ETHUSD",1750691969162,1.04085525,2291.0,2290.7,9.24]
["bitfinex","ETHUSD",1750691969358,0.7743,2290.9,2290.7,9.24]
["bitfinex","ETHUSD",1750691969759,1.81515525,2290.9,2290.7,9.24]
["bitfinex","ETHUSD",1750691970075,1.85205525,2291.1,2290.7,9.24]
["bitfinex","ETHUSD",1750691970261,10.0,2290.9,2290.7,9.24]
["bitfinex","ETHUSD",1750691970565,1.85205525,2290.8,2290.5,9.239]
["bitfinex","ETHUSD",1750691970747,1.04085525,2290.7,2290.5,1.945]
["bitfinex","ETHUSD",1750691971082,1.04085525,2290.6,2290.5,1.945]
["bitfinex","ETHUSD",1750691971285,1.04085525,2290.7,2290.5,1.945]
["bitfinex","ETHUSD",1750691971452,0.8112,2290.8,2290.5,1.945]
["bitfinex","ETHUSD",1750691971453,1.04085525,2290.6,2290.5,1.945]
["bitfinex","ETHUSD",1750691971788,0.8244,2290.4,2290.0,1.945]
["bitfinex","ETHUSD",1750691972087,0.8244,2290.1,2289.9,7.294]
["bitfinex","ETHUSD",1750691972293,1.86525525,2290.1,2289.9,7.294]
["bitfinex","ETHUSD",1750691972659,1.86525525,2290.1,2289.4,14.86286262]
["bitfinex","ETHUSD",1750691972660,1.59085525,2290.0,2289.4,14.86286262]
["bitfinex","ETHUSD",1750691972886,0.8211,2289.8,2289.5,4.36775502]
["bitfinex","ETHUSD",1750691973085,1.04085525,2289.8,2289.5,4.36775502]
["bitfinex","ETHUSD",1750691973287,1.86195525,2290.0,2289.5,0.7947]
["bitfinex","ETHUSD",1750691973487,1.04085525,2290.0,2289.7,4.36725568]
["bitfinex","ETHUSD",1750691973701,1.04085525,2290.1,2289.8,7.295]
["bitfinex","ETHUSD",1750691973906,1.04085525,2290.1,2289.8,11.66217268]
["bitfinex","ETHUSD",1750691974208,0.7946,2290.2,2289.8,11.66217268]
["bitfinex","ETHUSD",1750691974376,2.2804884,2290.2,2289.8,11.66217268]
["bitfinex","ETHUSD",1750691974575,1.83545525,2290.2,2289.8,11.66217268]
["bitfinex","ETHUSD",1750691974770,0.7946,2290.2,2289.8,11.66217268]
["bitfinex","ETHUSD",1750691975302,1.83545525,2290.2,2289.8,7.295]
["bitfinex","ETHUSD",1750691975509,0.7946,2290.2,2289.8,7.295]
["bitfinex","ETHUSD",1750691975709,1.83545525,2290.2,2289.8,7.295]
["bitfinex","ETHUSD",1750691975906,0.7946,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691976075,1.83545525,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691976274,0.7946,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691976476,1.83545525,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691976684,0.7946,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691976887,1.83545525,2290.2,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691977087,0.27184714,2290.1,2289.8,11.66208367]
["bitfinex","ETHUSD",1750691978009,0.27184714,2290.1,2289.8,11.66212127]
["bitfinex","ETHUSD",1750691978206,0.27184714,2290.1,2289.9,4.3669112]
["bitfinex","ETHUSD",1750691978592,0.27184714,2290.1,2289.8,7.295]
["bitfinex","ETHUSD",1750691978796,10.27184714,2290.1,2289.8,7.295]
["bitfinex","ETHUSD",1750691979009,10.8268,2289.9,2289.8,7.295]
["bitfinex","ETHUSD",1750691979220,11.09864714,2289.9,2289.8,7.295]
["bitfinex","ETHUSD",1750691979622,1.09864714,2289.9,2289.8,7.295]
["bitfinex","ETHUSD",1750691979824,0.27184714,2289.9,2289.8,11.66219364]
["bitfinex","ETHUSD",1750691980826,0.27184714,2289.9,2289.8,12.42549364]
["bitfinex","ETHUSD",1750691982440,0.27184714,2289.9,2289.8,5.13049364]
["bitfinex","ETHUSD",1750691982626,0.27184714,2289.9,2289.8,14.36849364]
["bitfinex","ETHUSD",1750691988741,0.27184714,2289.9,2289.8,13.60519364]
["bitfinex","ETHUSD",1750691991767,0.27184714,2289.9,2289.5,0.7807]
["bitfinex","ETHUSD",1750691991969,10.0,2289.8,2289.6,1.943]
["bitfinex","ETHUSD",1750691992269,10.0,2289.6,2289.4,7.01706891]
["bitfinex","ETHUSD",1750691992465,0.27184714,2289.5,2289.4,7.01706891]
["bitfinex","ETHUSD",1750691993263,0.27184714,2289.5,2289.4,11.38502557]
["bitfinex","ETHUSD",1750691993468,0.27184714,2289.5,2289.4,7.01706891]
["bitfinex","ETHUSD",1750691993838,0.8285,2289.7,2289.4,7.01706891]
["bitfinex","ETHUSD",1750691994257,0.8285,2289.7,2289.4,11.38493583]
["bitfinex","ETHUSD",1750691994459,1.04270281,2289.9,2289.6,4.36741638]
["bitfinex","ETHUSD",1750691994776,0.7858,2290.0,2289.7,11.66229045]
["bitfinex","ETHUSD",1750691994933,0.7858,2290.0,2289.8,6.31013701]
["bitfinex","ETHUSD",1750691995130,0.27184714,2290.1,2289.9,7.295]
["bitfinex","ETHUSD",1750691995332,0.27184714,2290.1,2290.0,7.295]
["bitfinex","ETHUSD",1750691996336,25.12500075,2290.1,2289.6,4.36745462]
["bitfinex","ETHUSD",1750691996538,0.79,2290.0,2289.7,11.66228179]
["bitfinex","ETHUSD",1750691997149,0.79,2290.0,2289.7,7.295]
["bitfinex","ETHUSD",1750691998338,1.83347985,2290.0,2289.7,7.295]
["bitfinex","ETHUSD",1750691998538,1.83347985,2290.0,2289.7,11.66237629]
["bitfinex","ETHUSD",1750691998838,1.83347197,2290.0,2289.7,11.66237629]
["bitfinex","ETHUSD",1750691999166,1.83347197,2290.0,2289.8,4.36717611]
["bitfinex","ETHUSD",1750691999378,1.83347197,2290.0,2289.7,11.66228076]
["bitfinex","ETHUSD",1750691999545,1.83347197,2290.0,2289.9,7.295]
["bitfinex","ETHUSD",1750692000268,1.04347197,2290.0,2289.9,11.66200292]
["bitfinex","ETHUSD",1750692000471,1.04347197,2290.0,2289.9,7.295]
["bitfinex","ETHUSD",1750692000662,10.27184714,2290.1,2289.9,7.295]
["bitfinex","ETHUSD",1750692000663,11.31531911,2290.1,2289.9,7.295]
["bitfinex","ETHUSD",1750692002177,1.04347197,2290.1,2290.0,4.36681222]
["bitfinex","ETHUSD",1750692002355,1.04347197,2290.3,2290.1,4.36662154]
["bitfinex","ETHUSD",1750692002552,1.86047197,2290.4,2290.2,11.66043087]
["bitfinex","ETHUSD",1750692002769,1.04347197,2290.3,2290.2,9.237]
["bitfinex","ETHUSD",1750692002963,1.04347197,2290.3,2289.0,18.01013393]
["bitfinex","ETHUSD",1750692002964,0.817,2290.2,2289.6,4.3675028]
["bitfinex","ETHUSD",1750692003169,10.0,2289.9,2289.7,9.237]
["bitfinex","ETHUSD",1750692003351,10.0,2289.9,2289.7,13.60427516]
["bitfinex","ETHUSD",1750692004845,10.0,2289.9,2289.7,9.237]
["bitfinex","ETHUSD",1750692005075,11.04532755,2289.9,2289.7,9.237]
["bitfinex","ETHUSD",1750692005282,0.7843,2289.8,2288.9,0.7713]
["bitfinex","ETHUSD",1750692005446,10.0,2289.5,2289.2,1.943]
["bitfinex","ETHUSD",1750692005651,11.04532755,2289.5,2289.2,6.31128345]
["bitfinex","ETHUSD",1750692005875,11.04532755,2289.5,2289.2,1.943]
["bitfinex","ETHUSD",1750692006069,11.04532755,2289.5,2289.2,6.31133744]
["bitfinex","ETHUSD",1750692006472,1.04532755,2289.5,2289.4,4.36795666]
["bitfinex","ETHUSD",1750692006685,1.04532755,2289.7,2289.3,11.66204743]
["bitfinex","ETHUSD",1750692007255,1.82962755,2289.8,2289.5,4.36766443]
["bitfinex","ETHUSD",1750692007571,0.29978151,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750692007971,0.29978151,2289.8,2289.7,6.31038437]
["bitfinex","ETHUSD",1750692008903,0.29978151,2289.8,2289.7,7.14068437]
["bitfinex","ETHUSD",1750692009395,1.04402997,2290.3,2289.8,4.36707826]
["bitfinex","ETHUSD",1750692009563,1.181403,2290.2,2289.9,7.294]
["bitfinex","ETHUSD",1750692009894,1.181403,2290.2,2289.9,11.66098882]
["bitfinex","ETHUSD",1750692010059,1.04402997,2290.3,2289.9,7.294]
["bitfinex","ETHUSD",1750692011466,1.04402997,2290.2,2289.9,7.294]
["bitfinex","ETHUSD",1750692011665,1.04402997,2290.3,2289.9,7.294]
["bitfinex","ETHUSD",1750692011868,1.04402997,2290.3,2289.9,11.66089788]
["bitfinex","ETHUSD",1750692013284,1.04402997,2290.3,2290.0,4.36680955]
["bitfinex","ETHUSD",1750692013689,1.04402997,2290.3,2290.0,4.36681222]
["bitfinex","ETHUSD",1750692013878,1.04402997,2290.4,2290.0,4.36671413]
["bitfinex","ETHUSD",1750692014074,1.04402997,2290.5,2290.2,4.36639964]
["bitfinex","ETHUSD",1750692014280,1.04402997,2290.5,2290.3,7.293]
["bitfinex","ETHUSD",1750692014494,0.7782,2290.6,2290.3,11.65912022]
["bitfinex","ETHUSD",1750692014806,0.7782,2290.6,2290.4,4.3660431]
["bitfinex","ETHUSD",1750692015298,0.7782,2290.6,2290.3,7.293]
["bitfinex","ETHUSD",1750692015498,10.0,2290.5,2290.3,7.293]
["bitfinex","ETHUSD",1750692015674,11.04402997,2290.5,2290.3,7.293]
["bitfinex","ETHUSD",1750692016473,1.85872997,2290.4,2290.1,7.293]
["bitfinex","ETHUSD",1750692016904,10.0,2290.1,2290.0,1.942]
["bitfinex","ETHUSD",1750692017081,14.19288661,2290.1,2290.0,1.942]
["bitfinex","ETHUSD",1750692017604,0.55,2290.0,2289.6,1.942]
["bitfinex","ETHUSD",1750692017767,0.7847,2289.7,2289.6,7.292]
["bitfinex","ETHUSD",1750692019514,1.05654714,2289.7,2289.6,7.292]
["bitfinex","ETHUSD",1750692019729,2.10057711,2289.7,2289.6,7.292]
["bitfinex","ETHUSD",1750692020019,1.31587711,2289.7,2289.6,11.65957512]
["bitfinex","ETHUSD",1750692020179,0.27184714,2289.7,2289.6,7.292]
["bitfinex","ETHUSD",1750692020534,0.27184714,2289.7,2289.6,11.65957512]
["bitfinex","ETHUSD",1750692023824,5.36329864,2291.6,2291.1,4.36457372]
["bitfinex","ETHUSD",1750692023995,0.23487347,2291.5,2291.2,7.292]
["bitfinex","ETHUSD",1750692024595,0.23487347,2291.5,2291.2,11.6565145]
["bitfinex","ETHUSD",1750692024797,0.23487347,2291.5,2291.3,4.36432972]
["bitfinex","ETHUSD",1750692025523,0.23487347,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750692027620,0.23487347,2291.5,2291.3,4.36423928]
["bitfinex","ETHUSD",1750692028013,0.23487347,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750692028928,0.23487347,2291.5,2291.3,4.36423515]
["bitfinex","ETHUSD",1750692029122,0.23487347,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750692030823,0.23487347,2291.5,2291.3,4.36424549]
["bitfinex","ETHUSD",1750692031024,0.23487347,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750692031325,0.23487347,2291.5,2291.4,7.368]
["bitfinex","ETHUSD",1750692031892,0.7519,2291.4,2291.2,1.941]
["bitfinex","ETHUSD",1750692032100,0.7519,2291.4,2291.3,7.364]
["bitfinex","ETHUSD",1750692033104,10.0,2291.3,2290.7,1.941]
["bitfinex","ETHUSD",1750692033392,10.0,2291.3,2290.9,4.36508213]
["bitfinex","ETHUSD",1750692033595,10.0,2291.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750692033810,10.0,2291.3,2291.2,7.369]
["bitfinex","ETHUSD",1750692034746,10.0,2291.3,2291.2,11.73352513]
["bitfinex","ETHUSD",1750692034957,10.0,2291.3,2291.2,13.67452513]
["bitfinex","ETHUSD",1750692035749,7.76,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750692036112,17.76,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750692037348,10.0,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750692037650,0.23487347,2291.5,2291.4,5.14954419]
["bitfinex","ETHUSD",1750692037822,7.76,2292.2,2291.9,4.36318627]
["bitfinex","ETHUSD",1750692038026,0.29978151,2292.1,2292.0,11.73600174]
["bitfinex","ETHUSD",1750692038445,0.29978151,2292.1,2292.0,7.373]
["bitfinex","ETHUSD",1750692038849,0.29978151,2292.1,2292.0,7.371]
["bitfinex","ETHUSD",1750692039738,2.18838966,2292.1,2292.0,7.368]
["bitfinex","ETHUSD",1750692040427,2.18838966,2292.1,2291.9,7.364]
["bitfinex","ETHUSD",1750692040627,0.7888,2292.0,2291.9,7.364]
["bitfinex","ETHUSD",1750692042063,18.5488,2292.0,2291.9,7.364]
["bitfinex","ETHUSD",1750692044733,10.55,2291.9,2291.6,9.343]
["bitfinex","ETHUSD",1750692044931,12.92350195,2291.9,2291.4,7.358]
["bitfinex","ETHUSD",1750692045158,7.76,2291.8,2291.4,7.358]
["bitfinex","ETHUSD",1750692045540,10.8326,2291.7,2291.3,1.985]
["bitfinex","ETHUSD",1750692045762,10.8326,2291.7,2291.3,9.348]
["bitfinex","ETHUSD",1750692045964,12.76871228,2291.7,2291.3,9.348]
["bitfinex","ETHUSD",1750692046339,10.0,2291.5,2290.8,5.16414369]
["bitfinex","ETHUSD",1750692046544,0.8326,2291.2,2290.9,1.985]
["bitfinex","ETHUSD",1750692046864,10.0,2291.0,2290.9,1.985]
["bitfinex","ETHUSD",1750692047066,17.76,2291.0,2290.9,1.985]
["bitfinex","ETHUSD",1750692047281,17.76,2291.0,2290.5,14.85974116]
["bitfinex","ETHUSD",1750692047282,17.76,2291.0,2290.5,12.479]
["bitfinex","ETHUSD",1750692047432,17.76,2291.0,2290.5,24.20685497]
["bitfinex","ETHUSD",1750692047832,17.76,2291.0,2290.5,19.841]
["bitfinex","ETHUSD",1750692048350,17.76,2291.0,2290.6,4.36566626]
["bitfinex","ETHUSD",1750692048667,17.76,2291.0,2290.5,24.20674209]
["bitfinex","ETHUSD",1750692049035,17.76,2291.0,2290.5,24.20669232]
["bitfinex","ETHUSD",1750692049367,17.76,2291.0,2290.5,19.841]
["bitfinex","ETHUSD",1750692049535,17.76,2291.0,2290.5,24.20673622]
["bitfinex","ETHUSD",1750692051959,17.76,2291.0,2290.5,19.841]
["bitfinex","ETHUSD",1750692052163,17.76,2291.0,2290.5,24.20685342]
["bitfinex","ETHUSD",1750692052481,17.76,2291.0,2290.6,4.36564154]
["bitfinex","ETHUSD",1750692052671,17.76,2291.0,2290.5,24.20674277]
["bitfinex","ETHUSD",1750692053470,17.76,2291.0,2290.6,4.36555866]
["bitfinex","ETHUSD",1750692053671,17.76,2291.0,2290.8,4.36528465]
["bitfinex","ETHUSD",1750692053889,17.76,2291.0,2290.9,7.354]
["bitfinex","ETHUSD",1750692056002,7.76,2291.0,2290.9,11.71909668]
["bitfinex","ETHUSD",1750692059850,7.76,2291.4,2291.3,4.36433465]
["bitfinex","ETHUSD",1750692060103,7.76,2291.4,2291.3,13.69633465]
["bitfinex","ETHUSD",1750692060313,7.76,2291.6,2291.5,4.36395374]
["bitfinex","ETHUSD",1750692060611,7.76,2291.6,2291.5,11.70695374]
["bitfinex","ETHUSD",1750692060808,7.76,2291.6,2291.5,12.49055374]
["bitfinex","ETHUSD",1750692061460,7.76,2291.8,2291.4,4.36414419]
["bitfinex","ETHUSD",1750692061659,14.36579355,2291.5,2291.3,7.353]
["bitfinex","ETHUSD",1750692062289,0.7632,2291.5,2291.3,7.353]
["bitfinex","ETHUSD",1750692063084,0.7632,2291.5,2291.4,7.358]
["bitfinex","ETHUSD",1750692065200,14.36579355,2291.5,2291.4,7.358]
["bitfinex","ETHUSD",1750692065390,25.40935669,2291.5,2291.4,7.358]
["bitfinex","ETHUSD",1750692065702,27.95029236,2291.5,2291.4,7.358]
["bitfinex","ETHUSD",1750692065899,10.0,2291.4,2290.7,4.36535716]
["bitfinex","ETHUSD",1750692066086,0.7511,2291.3,2290.9,1.986]
["bitfinex","ETHUSD",1750692066401,1.79466314,2291.3,2290.9,1.986]
["bitfinex","ETHUSD",1750692066579,9.55466314,2291.3,2290.9,1.986]
["bitfinex","ETHUSD",1750692067098,10.0,2291.1,2290.9,1.986]
["bitfinex","ETHUSD",1750692067264,10.0,2291.1,2290.9,9.33]
["bitfinex","ETHUSD",1750692069707,1.3815,2291.1,2290.9,1.986]
["bitfinex","ETHUSD",1750692069907,2.42541057,2291.1,2290.7,7.339]
["bitfinex","ETHUSD",1750692070207,0.55,2290.9,2290.7,7.339]
["bitfinex","ETHUSD",1750692071509,10.55,2290.9,2290.7,7.339]
["bitfinex","ETHUSD",1750692071678,11.59391057,2290.9,2290.5,12.463]
["bitfinex","ETHUSD",1750692071879,0.8315,2290.8,2290.5,12.463]
["bitfinex","ETHUSD",1750692072079,10.0,2290.6,2290.5,19.797]
["bitfinex","ETHUSD",1750692072320,0.8315,2290.5,2290.3,7.334]
["bitfinex","ETHUSD",1750692072508,1.87541057,2290.5,2290.2,1.969]
["bitfinex","ETHUSD",1750692072818,0.8315,2290.5,2290.2,1.969]
["bitfinex","ETHUSD",1750692073211,11.87541057,2290.5,2290.2,9.302]
["bitfinex","ETHUSD",1750692073529,0.8315,2290.7,2290.2,13.6683489]
["bitfinex","ETHUSD",1750692073725,1.1312859,2290.7,2290.2,13.6683489]
["bitfinex","ETHUSD",1750692073912,2.17589161,2290.7,2290.2,9.302]
["bitfinex","ETHUSD",1750692074830,24.15259355,2290.6,2290.2,9.302]
["bitfinex","ETHUSD",1750692075139,1.04460571,2290.5,2290.2,9.302]
["bitfinex","ETHUSD",1750692076040,0.8243,2290.4,2290.2,1.969]
["bitfinex","ETHUSD",1750692076270,31.91259355,2290.3,2290.2,1.969]
["bitfinex","ETHUSD",1750692076383,32.95719926,2290.3,2290.2,1.969]
["bitfinex","ETHUSD",1750692076741,32.95719926,2290.3,2289.9,7.332]
["bitfinex","ETHUSD",1750692076742,10.0,2290.2,2289.9,7.332]
["bitfinex","ETHUSD",1750692076900,11.04460571,2290.2,2289.9,7.332]
["bitfinex","ETHUSD",1750692077386,7.76,2290.1,2289.8,1.969]
["bitfinex","ETHUSD",1750692077718,0.7229,2290.0,2289.8,9.299]
["bitfinex","ETHUSD",1750692078296,17.76,2289.9,2289.8,9.299]
["bitfinex","ETHUSD",1750692078912,10.0,2289.8,2289.3,1.97]
["bitfinex","ETHUSD",1750692079234,10.0,2289.6,2289.3,1.97]
["bitfinex","ETHUSD",1750692079942,10.0,2289.4,2289.3,1.97]
["bitfinex","ETHUSD",1750692081128,10.0,2289.4,2289.3,6.33814746]
["bitfinex","ETHUSD",1750692081821,10.0,2289.4,2288.9,0.782]
["bitfinex","ETHUSD",1750692081998,10.0,2289.4,2289.0,9.303]
["bitfinex","ETHUSD",1750692082200,10.0,2289.4,2289.0,13.67163037]
["bitfinex","ETHUSD",1750692082444,10.0,2289.4,2289.1,7.335]
["bitfinex","ETHUSD",1750692082991,11.85256,2289.4,2289.0,1.97]
["bitfinex","ETHUSD",1750692083198,25.45515355,2289.4,2289.0,9.303]
["bitfinex","ETHUSD",1750692083425,7.76,2289.3,2289.0,9.303]
["bitfinex","ETHUSD",1750692083598,10.0,2289.2,2289.0,9.303]
["bitfinex","ETHUSD",1750692084012,10.0,2289.2,2289.0,1.97]
["bitfinex","ETHUSD",1750692084217,8.5268,2289.1,2289.0,9.302]
["bitfinex","ETHUSD",1750692084418,10.0,2289.0,2288.8,7.332]
["bitfinex","ETHUSD",1750692084744,10.0,2289.0,2288.8,11.70107905]
["bitfinex","ETHUSD",1750692084927,10.0,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750692085317,10.0,2289.0,2288.9,11.69891083]
["bitfinex","ETHUSD",1750692085517,10.0,2289.0,2288.9,7.33]
["bitfinex","ETHUSD",1750692085745,10.0,2289.0,2288.9,11.69891083]
["bitfinex","ETHUSD",1750692086121,10.0,2289.0,2288.9,7.33]
["bitfinex","ETHUSD",1750692086646,10.0,2289.0,2288.9,11.69891083]
["bitfinex","ETHUSD",1750692086963,10.0,2289.0,2288.9,7.33]
["bitfinex","ETHUSD",1750692087462,10.0,2289.0,2288.7,7.1000593]
["bitfinex","ETHUSD",1750692087619,10.0,2289.0,2288.9,7.326]
["bitfinex","ETHUSD",1750692088923,0.7514,2288.9,2288.6,14.85938508]
["bitfinex","ETHUSD",1750692089124,0.7514,2288.9,2288.7,7.325]
["bitfinex","ETHUSD",1750692089348,17.76,2288.8,2288.7,7.325]
["bitfinex","ETHUSD",1750692090243,17.76,2288.8,2288.6,12.46]
["bitfinex","ETHUSD",1750692090449,10.0,2288.7,2288.6,10.49]
["bitfinex","ETHUSD",1750692090623,0.7653,2288.7,2288.6,17.814]
["bitfinex","ETHUSD",1750692091059,0.7653,2288.7,2288.6,7.324]
["bitfinex","ETHUSD",1750692091221,18.5253,2288.7,2288.5,9.295]
["bitfinex","ETHUSD",1750692092931,1.3061,2288.4,2287.8,0.77]
["bitfinex","ETHUSD",1750692093132,13.60259355,2287.9,2287.2,0.77]
["bitfinex","ETHUSD",1750692093336,10.0,2287.5,2287.1,1.971]
["bitfinex","ETHUSD",1750692093584,17.76,2287.5,2287.1,1.971]
["bitfinex","ETHUSD",1750692093722,13.60259355,2287.3,2286.8,10.497]
["bitfinex","ETHUSD",1750692093923,10.0,2287.2,2286.8,17.827]
["bitfinex","ETHUSD",1750692094180,0.8115,2287.1,2286.8,17.827]
["bitfinex","ETHUSD",1750692094465,0.8115,2287.1,2286.8,17.826]
["bitfinex","ETHUSD",1750692094466,10.0,2286.9,2286.8,17.826]
["bitfinex","ETHUSD",1750692094770,10.0,2286.9,2286.8,7.329]
["bitfinex","ETHUSD",1750692097125,8.5715,2287.1,2286.3,0.8247]
["bitfinex","ETHUSD",1750692097126,10.55,2287.0,2286.3,0.8247]
["bitfinex","ETHUSD",1750692097331,3.00409243,2286.9,2286.4,7.324]
["bitfinex","ETHUSD",1750692097571,3.00409243,2286.9,2286.3,1.971]
["bitfinex","ETHUSD",1750692097572,10.0,2286.7,2286.3,1.971]
["bitfinex","ETHUSD",1750692097733,10.0,2286.7,2286.4,7.323]
["bitfinex","ETHUSD",1750692098152,0.7668,2286.6,2286.4,7.323]
["bitfinex","ETHUSD",1750692099160,0.55,2286.5,2285.9,10.497]
["bitfinex","ETHUSD",1750692099365,10.0,2286.4,2285.9,10.497]
["bitfinex","ETHUSD",1750692099669,0.55,2286.1,2285.8,7.331]
["bitfinex","ETHUSD",1750692100063,0.7965,2286.2,2285.8,7.331]
["bitfinex","ETHUSD",1750692100288,0.7965,2286.2,2285.7,6.34693396]
["bitfinex","ETHUSD",1750692100601,0.7965,2286.2,2285.8,11.70382883]
["bitfinex","ETHUSD",1750692100801,0.7965,2286.2,2285.8,7.329]
["bitfinex","ETHUSD",1750692100962,0.29978733,2286.1,2285.8,11.70381254]
["bitfinex","ETHUSD",1750692101392,0.29978733,2286.1,2285.8,7.329]
["bitfinex","ETHUSD",1750692101788,10.29978733,2286.1,2285.5,4.37532019]
["bitfinex","ETHUSD",1750692101974,12.55635849,2286.1,2285.5,11.70332019]
["bitfinex","ETHUSD",1750692102181,12.55635849,2286.1,2285.6,4.37520205]
["bitfinex","ETHUSD",1750692102401,12.55635849,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750692102402,0.29978733,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750692102905,0.29978733,2286.1,2286.0,7.329]
["bitfinex","ETHUSD",1750692103108,0.29978733,2286.1,2285.8,4.37479357]
["bitfinex","ETHUSD",1750692103281,0.29978733,2286.1,2285.8,7.329]
["bitfinex","ETHUSD",1750692103482,0.29978733,2286.1,2285.7,13.66293686]
["bitfinex","ETHUSD",1750692103703,0.29978733,2286.1,2285.7,9.288]
["bitfinex","ETHUSD",1750692103879,0.29978733,2286.1,2285.9,4.37454033]
["bitfinex","ETHUSD",1750692104819,0.29978733,2286.1,2285.8,4.37475697]
["bitfinex","ETHUSD",1750692104971,0.29978733,2286.1,2285.9,4.37463835]
["bitfinex","ETHUSD",1750692105365,0.29978733,2286.1,2285.7,13.66294561]
["bitfinex","ETHUSD",1750692105560,0.29978733,2286.1,2285.9,4.37462234]
["bitfinex","ETHUSD",1750692106184,0.29978733,2286.1,2285.8,4.37477368]
["bitfinex","ETHUSD",1750692106399,0.29978733,2286.1,2285.7,9.288]
["bitfinex","ETHUSD",1750692106697,0.29978733,2286.1,2285.8,4.37480787]
["bitfinex","ETHUSD",1750692106898,0.29978733,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750692107100,0.29978733,2286.1,2286.0,12.45195319]
["bitfinex","ETHUSD",1750692107399,0.29978733,2286.1,2286.0,12.40195319]
["bitfinex","ETHUSD",1750692107782,0.29978733,2286.1,2286.0,12.40695319]
["bitfinex","ETHUSD",1750692108672,10.0,2286.5,2286.3,4.37384299]
["bitfinex","ETHUSD",1750692108868,10.0,2286.5,2286.4,7.329]
["bitfinex","ETHUSD",1750692109091,10.0,2286.5,2286.4,11.70268789]
["bitfinex","ETHUSD",1750692109568,0.8232,2286.9,2286.5,4.37349661]
["bitfinex","ETHUSD",1750692109768,0.8232,2286.9,2286.4,7.329]
["bitfinex","ETHUSD",1750692109769,2.4740512,2286.9,2286.6,4.37322331]
["bitfinex","ETHUSD",1750692109984,0.29978877,2286.9,2286.7,11.697053]
["bitfinex","ETHUSD",1750692110216,0.29978877,2286.9,2286.8,7.324]
["bitfinex","ETHUSD",1750692110870,0.29978877,2286.9,2286.8,11.69692286]
["bitfinex","ETHUSD",1750692111472,0.8109,2287.4,2286.8,11.69692286]
["bitfinex","ETHUSD",1750692111672,0.8109,2287.4,2286.6,4.37321466]
["bitfinex","ETHUSD",1750692112020,0.8109,2287.4,2286.7,9.286]
["bitfinex","ETHUSD",1750692112021,10.0,2287.2,2286.7,9.286]
["bitfinex","ETHUSD",1750692112379,10.0,2287.2,2286.7,13.65897139]
["bitfinex","ETHUSD",1750692112579,10.0,2287.2,2286.8,4.37289009]
["bitfinex","ETHUSD",1750692113104,10.0,2287.2,2286.7,13.65899954]
["bitfinex","ETHUSD",1750692113310,10.0,2287.2,2286.7,9.286]
["bitfinex","ETHUSD",1750692113507,2.22632135,2287.1,2286.7,9.286]
["bitfinex","ETHUSD",1750692114100,0.7927,2287.0,2286.4,4.37360203]
["bitfinex","ETHUSD",1750692114302,10.7927,2287.0,2286.5,9.292]
["bitfinex","ETHUSD",1750692114781,10.7927,2287.0,2286.5,13.66541995]
["bitfinex","ETHUSD",1750692114986,10.7927,2287.0,2286.5,9.292]
["bitfinex","ETHUSD",1750692115208,1.30190214,2286.9,2286.5,13.66548501]
["bitfinex","ETHUSD",1750692115781,1.30190214,2286.9,2286.5,9.292]
["bitfinex","ETHUSD",1750692115983,1.30190214,2286.9,2286.6,7.323]
["bitfinex","ETHUSD",1750692116379,1.30190214,2286.9,2286.7,7.321]
["bitfinex","ETHUSD",1750692116580,0.55,2286.8,2286.2,14.88195848]
["bitfinex","ETHUSD",1750692116880,4.17966479,2286.8,2286.4,1.961]
["bitfinex","ETHUSD",1750692117503,4.17966479,2286.8,2286.2,10.508]
["bitfinex","ETHUSD",1750692117504,0.7822,2286.6,2286.2,10.508]
["bitfinex","ETHUSD",1750692117674,0.7822,2286.6,2286.2,14.88201798]
["bitfinex","ETHUSD",1750692117980,0.7822,2286.6,2286.3,7.319]
["bitfinex","ETHUSD",1750692118822,1.82136816,2286.6,2286.3,7.319]
["bitfinex","ETHUSD",1750692118992,1.8215365,2286.6,2286.3,7.319]
["bitfinex","ETHUSD",1750692119176,0.29978877,2286.8,2286.2,12.469]
["bitfinex","ETHUSD",1750692119379,13.65204576,2286.7,2286.3,7.319]
["bitfinex","ETHUSD",1750692119635,13.65204576,2286.7,2286.2,10.508]
["bitfinex","ETHUSD",1750692119636,1.3675,2286.5,2286.2,10.508]
["bitfinex","ETHUSD",1750692119784,1.85685626,2286.5,2286.3,7.316]
["bitfinex","ETHUSD",1750692120093,0.8175,2286.5,2286.3,7.316]
["bitfinex","ETHUSD",1750692120481,0.8175,2286.5,2286.2,10.508]
["bitfinex","ETHUSD",1750692120679,0.7723,2286.3,2285.3,1.315181]
["bitfinex","ETHUSD",1750692120925,0.7723,2286.3,2285.2,0.7883]
["bitfinex","ETHUSD",1750692120926,10.0,2286.1,2285.6,4.37520697]
["bitfinex","ETHUSD",1750692121089,1.03935626,2286.0,2285.5,11.69132797]
["bitfinex","ETHUSD",1750692121287,1.03935626,2285.9,2285.5,7.316]
["bitfinex","ETHUSD",1750692121594,1.03935626,2285.8,2285.6,7.328]
["bitfinex","ETHUSD",1750692121799,1.03935626,2285.7,2285.6,7.328]
["bitfinex","ETHUSD",1750692121995,1.03935626,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750692122197,1.03935626,2286.1,2286.0,5.18775319]
["bitfinex","ETHUSD",1750692122493,1.03935626,2286.4,2286.2,4.37406313]
["bitfinex","ETHUSD",1750692122681,0.7596,2287.1,2286.5,4.37338836]
["bitfinex","ETHUSD",1750692122880,11.04383652,2287.0,2286.6,9.292]
["bitfinex","ETHUSD",1750692123113,1.04383652,2286.9,2286.6,9.292]
["bitfinex","ETHUSD",1750692123317,1.04383652,2286.8,2286.6,9.292]
["bitfinex","ETHUSD",1750692123523,11.314945,2287.0,2286.6,9.292]
["bitfinex","ETHUSD",1750692123524,1.04383652,2286.7,2286.6,9.292]
["bitfinex","ETHUSD",1750692123827,1.04383652,2286.7,2286.5,7.339]
["bitfinex","ETHUSD",1750692123981,1.04383652,2286.6,2286.5,7.339]
["bitfinex","ETHUSD",1750692124583,8.80383652,2286.6,2286.5,7.339]
["bitfinex","ETHUSD",1750692125013,18.80383652,2286.6,2286.5,7.339]
["bitfinex","ETHUSD",1750692128119,18.80383652,2286.6,2286.5,11.71249661]
["bitfinex","ETHUSD",1750692128487,18.80383652,2286.6,2286.5,7.339]
["bitfinex","ETHUSD",1750692129623,18.80383652,2286.6,2286.5,11.71249661]
["bitfinex","ETHUSD",1750692130229,18.80383652,2286.6,2286.5,7.339]
["bitfinex","ETHUSD",1750692131925,18.80383652,2286.6,2286.3,1.962]
["bitfinex","ETHUSD",1750692132125,1.04383652,2286.5,2286.4,7.325]
["bitfinex","ETHUSD",1750692132334,11.83213652,2286.5,2285.9,0.8278]
["bitfinex","ETHUSD",1750692132624,1.04383652,2286.4,2286.2,4.37400041]
["bitfinex","ETHUSD",1750692132826,10.0,2286.5,2286.3,7.324]
["bitfinex","ETHUSD",1750692133004,1.04480889,2286.4,2286.3,7.324]
["bitfinex","ETHUSD",1750692135129,1.04480889,2286.6,2286.3,11.69779035]
["bitfinex","ETHUSD",1750692135305,1.04480889,2286.5,2286.3,7.324]
["bitfinex","ETHUSD",1750692135507,1.04480889,2286.4,2286.3,7.324]
["bitfinex","ETHUSD",1750692135930,1.04480889,2286.4,2285.9,5.20236423]
["bitfinex","ETHUSD",1750692136136,1.04480889,2286.3,2286.0,9.275]
["bitfinex","ETHUSD",1750692136301,1.04480889,2286.2,2286.0,13.64942553]
["bitfinex","ETHUSD",1750692136627,1.04480889,2286.5,2286.0,9.275]
["bitfinex","ETHUSD",1750692136936,1.04480889,2286.4,2286.0,13.64936661]
["bitfinex","ETHUSD",1750692137140,1.04480889,2286.3,2285.9,5.20234529]
["bitfinex","ETHUSD",1750692137339,1.04480889,2286.2,2286.1,1.957]
["bitfinex","ETHUSD",1750692137498,1.04480889,2286.4,2286.1,1.957]
["bitfinex","ETHUSD",1750692137852,1.04480889,2286.3,2286.1,1.957]
["bitfinex","ETHUSD",1750692138052,1.04480889,2286.2,2286.1,1.957]
["bitfinex","ETHUSD",1750692138197,1.04480889,2286.4,2286.1,1.957]
["bitfinex","ETHUSD",1750692138500,2.54851547,2286.5,2286.1,1.957]
["bitfinex","ETHUSD",1750692138501,1.04480889,2286.3,2286.1,1.957]
["bitfinex","ETHUSD",1750692138700,1.04480889,2286.4,2286.1,1.957]
["bitfinex","ETHUSD",1750692138975,1.04480889,2286.3,2286.1,1.957]
["bitfinex","ETHUSD",1750692139255,1.04480889,2286.6,2286.1,6.33119077]
["bitfinex","ETHUSD",1750692139541,1.04480889,2286.5,2286.2,4.37398732]
["bitfinex","ETHUSD",1750692139726,1.04480889,2286.4,2286.3,7.317]
["bitfinex","ETHUSD",1750692140047,0.7883,2286.7,2286.3,11.69086731]
["bitfinex","ETHUSD",1750692140048,1.04480889,2286.6,2286.3,11.69086731]
["bitfinex","ETHUSD",1750692140257,1.04480889,2286.5,2286.3,8.1199]
["bitfinex","ETHUSD",1750692140409,11.04480889,2286.8,2286.3,7.317]
["bitfinex","ETHUSD",1750692140616,1.04480889,2286.7,2286.3,11.69086525]
["bitfinex","ETHUSD",1750692140832,1.04480889,2286.6,2286.3,11.69086525]
["bitfinex","ETHUSD",1750692141016,1.04480889,2286.5,2286.3,11.69086525]
["bitfinex","ETHUSD",1750692141217,1.04480889,2286.4,2286.3,7.317]
["bitfinex","ETHUSD",1750692141523,1.04480889,2286.7,2286.3,7.317]
["bitfinex","ETHUSD",1750692141713,1.04480889,2286.6,2286.4,4.37355884]
["bitfinex","ETHUSD",1750692141897,1.04480889,2286.7,2286.5,4.37348596]
["bitfinex","ETHUSD",1750692142098,0.8312,2286.9,2286.6,7.317]
["bitfinex","ETHUSD",1750692142328,1.04543673,2286.8,2286.6,7.317]
["bitfinex","ETHUSD",1750692142538,1.04543673,2286.7,2286.6,7.317]
["bitfinex","ETHUSD",1750692142707,1.04543673,2286.8,2286.6,7.317]
["bitfinex","ETHUSD",1750692143030,1.04543673,2286.7,2286.6,7.317]
["bitfinex","ETHUSD",1750692143238,1.04543673,2286.9,2286.6,7.317]
["bitfinex","ETHUSD",1750692143541,1.04543673,2286.8,2286.6,7.317]
["bitfinex","ETHUSD",1750692144041,1.04543673,2286.7,2286.6,7.317]
["bitfinex","ETHUSD",1750692144243,1.04543673,2286.9,2286.6,7.317]
["bitfinex","ETHUSD",1750692144444,18.80543673,2286.8,2286.6,7.317]
["bitfinex","ETHUSD",1750692144622,11.04543673,2286.7,2286.3,5.14080582]
["bitfinex","ETHUSD",1750692144823,7.76,2286.6,2286.5,1.957]
["bitfinex","ETHUSD",1750692145135,8.80543673,2286.6,2286.5,1.957]
["bitfinex","ETHUSD",1750692145942,10.0,2286.5,2286.4,1.957]
["bitfinex","ETHUSD",1750692146249,10.0,2286.5,2286.4,7.317]
["bitfinex","ETHUSD",1750692146648,10.0,2286.5,2286.4,11.69068789]
["bitfinex","ETHUSD",1750692147008,10.0,2286.5,2286.2,1.957]
["bitfinex","ETHUSD",1750692147244,10.0,2286.5,2286.3,7.317]
["bitfinex","ETHUSD",1750692147245,12.82160485,2286.5,2286.3,7.317]
["bitfinex","ETHUSD",1750692147545,12.82160485,2286.5,2285.5,0.7657]
["bitfinex","ETHUSD",1750692147546,1.04560485,2286.4,2285.5,0.7657]
["bitfinex","ETHUSD",1750692147710,1.04560485,2286.4,2286.1,4.37411963]
["bitfinex","ETHUSD",1750692147911,1.04560485,2286.4,2286.2,7.317]
["bitfinex","ETHUSD",1750692149442,10.0,2286.3,2285.8,4.37470431]
["bitfinex","ETHUSD",1750692149610,11.04560485,2286.3,2286.0,1.957]
["bitfinex","ETHUSD",1750692150421,1.04560485,2286.3,2286.0,1.957]
["bitfinex","ETHUSD",1750692150628,7.76,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750692150629,8.80560485,2286.5,2286.2,4.37407051]
["bitfinex","ETHUSD",1750692150915,7.76,2286.5,2286.2,7.317]
["bitfinex","ETHUSD",1750692151133,8.80560485,2286.5,2286.2,7.317]
["bitfinex","ETHUSD",1750692151341,7.76,2286.5,2286.2,7.317]
["bitfinex","ETHUSD",1750692151559,12.92616534,2286.5,2286.2,7.317]
["bitfinex","ETHUSD",1750692151863,11.04560485,2286.4,2286.2,7.317]
["bitfinex","ETHUSD",1750692152354,9.59820485,2286.3,2285.8,1.957]
["bitfinex","ETHUSD",1750692152557,1.04560485,2286.2,2285.8,1.957]
["bitfinex","ETHUSD",1750692152771,1.04560485,2286.2,2285.4,0.25763227]
["bitfinex","ETHUSD",1750692152772,1.3709,2286.0,2285.4,0.25763227]
["bitfinex","ETHUSD",1750692152932,1.04560485,2285.9,2285.5,7.317]
["bitfinex","ETHUSD",1750692153138,1.04560485,2285.9,2285.6,7.317]
["bitfinex","ETHUSD",1750692153656,1.04560485,2286.0,2285.6,7.317]
["bitfinex","ETHUSD",1750692153857,11.04560485,2286.1,2285.6,11.69210683]
["bitfinex","ETHUSD",1750692154065,11.34538636,2286.1,2285.6,11.69210964]
["bitfinex","ETHUSD",1750692154372,13.30185684,2286.1,2285.6,11.69210964]
["bitfinex","ETHUSD",1750692154565,1.04560485,2286.0,2285.6,16.06716559]
["bitfinex","ETHUSD",1750692154873,1.04560485,2286.0,2285.6,11.69206861]
["bitfinex","ETHUSD",1750692155059,1.04560485,2286.0,2285.7,4.37502479]
["bitfinex","ETHUSD",1750692155283,11.34538636,2286.1,2285.7,8.74994046]
["bitfinex","ETHUSD",1750692155466,0.29978151,2286.1,2286.0,4.37445319]
["bitfinex","ETHUSD",1750692155670,0.29978151,2286.1,2286.0,13.64845319]
["bitfinex","ETHUSD",1750692155890,0.29978151,2286.1,2286.0,14.43045319]
["bitfinex","ETHUSD",1750692156072,1.87670306,2286.7,2286.2,4.3739074]
["bitfinex","ETHUSD",1750692156398,2.36009206,2286.6,2286.3,7.318]
["bitfinex","ETHUSD",1750692156561,1.04500306,2286.6,2286.3,7.318]
["bitfinex","ETHUSD",1750692157381,11.59500306,2286.5,2286.3,7.318]
["bitfinex","ETHUSD",1750692157536,1.59500306,2286.5,2286.3,7.318]
["bitfinex","ETHUSD",1750692157742,1.04500306,2286.5,2286.3,7.318]
["bitfinex","ETHUSD",1750692158050,0.29978151,2286.5,2286.3,7.318]
["bitfinex","ETHUSD",1750692158248,2.26010313,2286.5,2286.3,7.298091]
["bitfinex","ETHUSD",1750692158453,3.30510619,2286.5,2286.3,7.298091]
["bitfinex","ETHUSD",1750692159691,1.34478457,2286.5,2286.3,11.6718751]
["bitfinex","ETHUSD",1750692159998,0.29978151,2286.5,2286.4,4.37368789]
["bitfinex","ETHUSD",1750692160765,1.04500306,2286.9,2286.3,8.091091]
["bitfinex","ETHUSD",1750692161065,10.0,2286.9,2286.6,4.37320169]
["bitfinex","ETHUSD",1750692161266,10.0,2286.9,2286.7,7.317]
["bitfinex","ETHUSD",1750692161507,11.04601863,2286.9,2286.7,11.68996388]
["bitfinex","ETHUSD",1750692161811,11.04601863,2286.9,2286.7,7.317]
["bitfinex","ETHUSD",1750692162367,11.04601863,2286.9,2286.7,11.69000491]
["bitfinex","ETHUSD",1750692163307,11.04601863,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750692163490,1.04601863,2286.9,2286.8,5.13162286]
["bitfinex","ETHUSD",1750692163799,7.76,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750692163800,17.76,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750692165567,17.76,2287.0,2286.8,5.13151101]
["bitfinex","ETHUSD",1750692166297,17.76,2287.0,2286.8,5.13146478]
["bitfinex","ETHUSD",1750692166503,17.76,2287.0,2286.8,5.13151487]
["bitfinex","ETHUSD",1750692167611,17.76,2287.0,2286.7,11.69000652]
["bitfinex","ETHUSD",1750692168304,17.76,2287.0,2286.5,0.8321]
["bitfinex","ETHUSD",1750692168534,13.65204576,2286.8,2286.3,2.7057]
["bitfinex","ETHUSD",1750692168675,1.86744534,2286.7,2286.3,9.268]
["bitfinex","ETHUSD",1750692170411,1.86744534,2286.7,2286.3,13.6418467]
["bitfinex","ETHUSD",1750692170618,1.86744534,2286.7,2286.4,4.37368646]
["bitfinex","ETHUSD",1750692170811,10.0,2286.8,2286.4,5.14312263]
["bitfinex","ETHUSD",1750692170980,8.5124,2286.9,2286.5,4.3734925]
["bitfinex","ETHUSD",1750692171317,9.04044598,2286.9,2286.6,11.68917726]
["bitfinex","ETHUSD",1750692171480,9.04044598,2286.9,2286.7,11.68895271]
["bitfinex","ETHUSD",1750692171481,10.0,2286.8,2286.7,11.68895271]
["bitfinex","ETHUSD",1750692172178,10.0,2286.8,2286.7,7.316]
["bitfinex","ETHUSD",1750692175113,7.99487347,2286.9,2286.7,7.316]
["bitfinex","ETHUSD",1750692176883,7.99487347,2286.9,2286.8,7.08562286]
["bitfinex","ETHUSD",1750692176884,17.99487347,2286.9,2286.8,7.08562286]
["bitfinex","ETHUSD",1750692177285,17.76,2286.9,2286.8,1.952]
["bitfinex","ETHUSD",1750692177914,7.76,2286.9,2286.8,6.32492286]
["bitfinex","ETHUSD",1750692178302,8.536,2286.9,2286.4,5.15870551]
["bitfinex","ETHUSD",1750692178507,8.536,2286.9,2286.5,9.268]
["bitfinex","ETHUSD",1750692178707,8.536,2286.9,2286.6,4.37317904]
["bitfinex","ETHUSD",1750692179298,8.536,2286.9,2286.7,4.37310715]
["bitfinex","ETHUSD",1750692179494,7.76,2286.9,2286.7,4.37310715]
["bitfinex","ETHUSD",1750692179796,7.76,2286.9,2286.5,13.64144904]
["bitfinex","ETHUSD",1750692179984,7.76,2286.9,2286.2,10.51]
["bitfinex","ETHUSD",1750692179985,10.0,2286.8,2286.3,4.37377032]
["bitfinex","ETHUSD",1750692180186,7.76,2286.7,2286.4,11.6886406]
["bitfinex","ETHUSD",1750692180414,7.76,2286.7,2286.5,4.37347006]
["bitfinex","ETHUSD",1750692180586,7.76,2286.7,2286.4,11.68861264]
["bitfinex","ETHUSD",1750692180928,7.76,2286.7,2286.5,7.315]
["bitfinex","ETHUSD",1750692181907,7.76,2286.7,2286.5,11.68835786]
["bitfinex","ETHUSD",1750692182319,7.76,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750692182320,17.76,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750692183125,17.76,2286.7,2286.6,5.12940534]
["bitfinex","ETHUSD",1750692183684,7.76,2287.1,2286.6,5.12940534]
["bitfinex","ETHUSD",1750692183989,7.76,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750692184207,0.826,2287.8,2287.3,13.63896694]
["bitfinex","ETHUSD",1750692184208,7.76,2287.7,2287.3,13.63896694]
["bitfinex","ETHUSD",1750692184452,10.0,2287.6,2287.4,4.37176211]
["bitfinex","ETHUSD",1750692184800,11.04630867,2287.6,2287.3,9.267]
["bitfinex","ETHUSD",1750692184994,26.6615853,2287.6,2287.0,0.8281]
["bitfinex","ETHUSD",1750692185342,1.04630867,2287.5,2287.1,7.315]
["bitfinex","ETHUSD",1750692185536,0.8088,2287.4,2286.8,0.7746]
["bitfinex","ETHUSD",1750692185754,10.0,2287.2,2286.9,9.267]
["bitfinex","ETHUSD",1750692186047,11.04684523,2287.2,2287.0,7.315]
["bitfinex","ETHUSD",1750692186825,12.52509496,2287.2,2287.0,7.315]
["bitfinex","ETHUSD",1750692187025,11.47824973,2287.2,2287.0,7.315]
["bitfinex","ETHUSD",1750692187220,1.04709976,2287.1,2287.0,7.315]
["bitfinex","ETHUSD",1750692189934,18.80709976,2287.1,2287.0,7.315]
["bitfinex","ETHUSD",1750692193552,10.0,2287.0,2286.4,0.7796]
["bitfinex","ETHUSD",1750692193737,13.65204576,2286.7,2286.4,4.37361687]
["bitfinex","ETHUSD",1750692194047,17.76,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750692194253,17.76,2286.7,2286.6,7.313]
["bitfinex","ETHUSD",1750692194425,17.76,2286.7,2286.6,12.43770534]
["bitfinex","ETHUSD",1750692194820,17.76,2286.7,2286.6,8.0644]
["bitfinex","ETHUSD",1750692195027,17.76,2286.7,2286.6,7.313]
["bitfinex","ETHUSD",1750692195854,17.76,2286.7,2286.6,11.68630534]
["bitfinex","ETHUSD",1750692196237,17.76,2286.7,2286.6,12.43770534]
["bitfinex","ETHUSD",1750692197332,17.76,2286.7,2286.6,11.68630534]
["bitfinex","ETHUSD",1750692197646,17.76,2286.7,2286.6,7.313]
["bitfinex","ETHUSD",1750692197817,17.76,2286.7,2286.6,11.68630534]
["bitfinex","ETHUSD",1750692198018,17.76,2286.7,2286.6,7.313]
["bitfinex","ETHUSD",1750692198453,20.58386999,2286.7,2286.3,4.37375765]
["bitfinex","ETHUSD",1750692198618,20.58386999,2286.7,2286.2,17.58536936]
["bitfinex","ETHUSD",1750692198619,10.0,2286.6,2286.4,1.95]
["bitfinex","ETHUSD",1750692198819,8.80791775,2286.6,2286.4,1.95]
["bitfinex","ETHUSD",1750692199017,7.76,2286.6,2286.4,1.95]
["bitfinex","ETHUSD",1750692201824,8.80791775,2286.7,2286.4,6.3235844]
["bitfinex","ETHUSD",1750692202019,8.80791775,2286.7,2286.4,1.95]
["bitfinex","ETHUSD",1750692202339,7.76,2286.7,2286.4,6.32367296]
["bitfinex","ETHUSD",1750692202847,7.76,2286.7,2286.5,9.264]
["bitfinex","ETHUSD",1750692203035,7.76,2286.7,2286.5,13.63742729]
["bitfinex","ETHUSD",1750692203449,7.76,2286.7,2286.5,13.63734575]
["bitfinex","ETHUSD",1750692203651,7.76,2286.7,2286.5,9.264]
["bitfinex","ETHUSD",1750692203945,10.0,2286.6,2286.5,1.951]
["bitfinex","ETHUSD",1750692204270,11.80332707,2286.6,2286.5,7.313]
["bitfinex","ETHUSD",1750692206072,11.80332707,2286.6,2286.4,9.264]
["bitfinex","ETHUSD",1750692207362,25.45537283,2286.6,2286.4,1.951]
["bitfinex","ETHUSD",1750692207566,1.04772707,2286.5,2286.4,1.951]
["bitfinex","ETHUSD",1750692207771,4.63486537,2286.5,2286.4,9.264]
["bitfinex","ETHUSD",1750692207950,10.0,2286.4,2286.2,10.51]
["bitfinex","ETHUSD",1750692208276,11.04772707,2286.4,2286.3,7.313]
["bitfinex","ETHUSD",1750692208436,10.0,2286.4,2286.3,7.313]
["bitfinex","ETHUSD",1750692212773,11.04680052,2286.5,2286.2,1.951]
["bitfinex","ETHUSD",1750692213068,24.43574576,2286.3,2286.2,9.264]
["bitfinex","ETHUSD",1750692213370,25.48254628,2286.3,2286.2,9.264]
["bitfinex","ETHUSD",1750692214333,25.48254628,2286.3,2285.7,0.7951]
["bitfinex","ETHUSD",1750692214566,25.48254628,2286.3,2285.8,9.264]
["bitfinex","ETHUSD",1750692214567,1.04680052,2286.2,2285.8,9.264]
["bitfinex","ETHUSD",1750692214785,1.04680052,2286.2,2285.8,13.63880854]
["bitfinex","ETHUSD",1750692215273,1.04680052,2286.2,2285.8,9.264]
["bitfinex","ETHUSD",1750692215475,10.0,2286.1,2285.8,1.951]
["bitfinex","ETHUSD",1750692215658,10.0,2286.1,2285.9,7.312]
["bitfinex","ETHUSD",1750692216242,10.0,2286.1,2285.8,1.951]
["bitfinex","ETHUSD",1750692216573,10.0,2286.1,2285.9,7.313]
["bitfinex","ETHUSD",1750692216777,10.0,2286.3,2286.0,4.37435527]
["bitfinex","ETHUSD",1750692216936,11.04658489,2286.3,2285.9,8.0938]
["bitfinex","ETHUSD",1750692217142,10.0,2286.3,2286.2,4.37407051]
["bitfinex","ETHUSD",1750692217354,10.0,2286.3,2286.2,11.68707051]
["bitfinex","ETHUSD",1750692217558,7.76,2286.4,2286.3,4.37387919]
["bitfinex","ETHUSD",1750692217735,1.314974,2287.0,2286.3,2.7318]
["bitfinex","ETHUSD",1750692217938,10.0,2286.9,2286.5,4.37341397]
["bitfinex","ETHUSD",1750692218274,11.04671691,2286.9,2286.6,7.312]
["bitfinex","ETHUSD",1750692218845,11.04671691,2286.9,2286.7,7.312]
["bitfinex","ETHUSD",1750692218846,26.57943436,2286.9,2286.7,7.312]
["bitfinex","ETHUSD",1750692219153,1.314818,2287.3,2286.8,0.8127]
["bitfinex","ETHUSD",1750692219359,11.41203793,2287.2,2286.7,7.312]
["bitfinex","ETHUSD",1750692219788,11.41203793,2287.2,2286.7,11.68511149]
["bitfinex","ETHUSD",1750692219969,0.36531157,2287.1,2286.7,7.312]
["bitfinex","ETHUSD",1750692220286,10.0,2286.9,2286.7,7.312]
["bitfinex","ETHUSD",1750692220492,11.04672636,2286.9,2286.7,7.312]
["bitfinex","ETHUSD",1750692225988,13.59988357,2286.9,2286.7,7.312]
["bitfinex","ETHUSD",1750692226155,1.04672636,2286.8,2286.7,7.312]
["bitfinex","ETHUSD",1750692226361,18.80672636,2286.8,2286.7,7.312]
["bitfinex","ETHUSD",1750692226563,10.0,2286.7,2286.4,0.8127]
["bitfinex","ETHUSD",1750692226775,11.0475409,2286.7,2286.5,7.311]
["bitfinex","ETHUSD",1750692227392,10.0,2286.7,2286.5,7.311]
["bitfinex","ETHUSD",1750692227580,10.0,2286.7,2286.5,11.68448061]
["bitfinex","ETHUSD",1750692227903,10.0,2286.7,2286.5,11.6843184]
["bitfinex","ETHUSD",1750692228195,10.0,2286.7,2286.6,4.37330534]
["bitfinex","ETHUSD",1750692228400,10.0,2286.7,2286.5,11.68437923]
["bitfinex","ETHUSD",1750692229113,10.0,2286.7,2286.5,7.311]
["bitfinex","ETHUSD",1750692229340,10.0,2286.7,2286.5,11.68443941]
["bitfinex","ETHUSD",1750692229513,7.76,2286.8,2286.6,4.37330534]
["bitfinex","ETHUSD",1750692229878,7.76,2286.8,2286.5,11.68436115]
["bitfinex","ETHUSD",1750692230429,17.06729934,2286.8,2286.6,4.37330025]
["bitfinex","ETHUSD",1750692230918,17.06729934,2286.8,2286.6,4.37318175]
["bitfinex","ETHUSD",1750692232005,7.76,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750692232204,7.76,2286.8,2286.7,5.12371409]
["bitfinex","ETHUSD",1750692233691,7.76,2286.8,2286.7,0.7506]
["bitfinex","ETHUSD",1750692233887,7.76,2286.8,2286.7,5.12371409]
["bitfinex","ETHUSD",1750692237345,7.76,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750692237643,7.76,2286.9,2286.8,13.62992286]
["bitfinex","ETHUSD",1750692238339,27.06729934,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750692238715,10.0,2287.0,2286.8,13.62979861]
["bitfinex","ETHUSD",1750692239248,10.0,2287.0,2286.9,4.37273164]
["bitfinex","ETHUSD",1750692240345,17.76,2287.1,2287.0,5.12734044]
["bitfinex","ETHUSD",1750692240649,17.76,2287.1,2287.0,7.308]
["bitfinex","ETHUSD",1750692241216,10.0,2287.0,2286.8,5.12760352]
["bitfinex","ETHUSD",1750692241426,19.30729934,2287.0,2286.9,9.256]
["bitfinex","ETHUSD",1750692241648,19.30729934,2287.0,2286.9,13.62873164]
["bitfinex","ETHUSD",1750692242257,19.30729934,2287.0,2286.8,5.12760314]
["bitfinex","ETHUSD",1750692242466,19.30729934,2287.0,2286.9,9.255]
["bitfinex","ETHUSD",1750692243253,19.30729934,2287.0,2286.9,13.62773164]
["bitfinex","ETHUSD",1750692243631,19.30729934,2287.0,2286.9,9.255]
["bitfinex","ETHUSD",1750692244568,19.30729934,2287.0,2286.7,4.37299908]
["bitfinex","ETHUSD",1750692244862,7.76,2287.1,2286.6,5.16808112]
["bitfinex","ETHUSD",1750692244863,9.30729934,2286.8,2286.6,5.16808112]
["bitfinex","ETHUSD",1750692245166,9.30729934,2286.8,2286.7,9.255]
["bitfinex","ETHUSD",1750692245343,19.30729934,2287.0,2286.7,13.62811409]
["bitfinex","ETHUSD",1750692246054,19.30729934,2287.0,2286.7,13.62804068]
["bitfinex","ETHUSD",1750692246253,19.30729934,2287.0,2286.7,9.255]
["bitfinex","ETHUSD",1750692246444,9.30729934,2286.8,2286.7,9.255]
["bitfinex","ETHUSD",1750692246645,21.23802927,2286.8,2286.3,0.8282]
["bitfinex","ETHUSD",1750692246973,9.30729934,2286.4,2286.3,6.32187919]
["bitfinex","ETHUSD",1750692247183,9.30729934,2286.6,2286.3,13.62787919]
["bitfinex","ETHUSD",1750692247466,9.30729934,2286.6,2286.3,6.32187919]
["bitfinex","ETHUSD",1750692247671,9.30729934,2286.6,2286.4,7.306]
["bitfinex","ETHUSD",1750692248232,1.04821318,2286.7,2286.5,4.37337191]
["bitfinex","ETHUSD",1750692248563,19.30729934,2286.8,2286.6,7.306]
["bitfinex","ETHUSD",1750692248735,10.0,2286.8,2286.6,7.306]
["bitfinex","ETHUSD",1750692248935,11.04846546,2287.0,2286.7,4.37300778]
["bitfinex","ETHUSD",1750692249136,1.04846546,2287.0,2286.9,5.17453164]
["bitfinex","ETHUSD",1750692249347,7.76,2287.1,2287.0,4.37254044]
["bitfinex","ETHUSD",1750692249583,7.76,2287.1,2287.0,11.67854044]
["bitfinex","ETHUSD",1750692250545,19.52422927,2287.1,2286.5,2.7323]
["bitfinex","ETHUSD",1750692250741,10.12969934,2286.6,2286.5,1.948]
["bitfinex","ETHUSD",1750692251348,10.0,2286.7,2286.5,6.32142096]
["bitfinex","ETHUSD",1750692251543,11.04812445,2286.7,2286.5,6.32142096]
["bitfinex","ETHUSD",1750692251818,11.04812445,2286.7,2286.6,7.306]
["bitfinex","ETHUSD",1750692253279,10.0,2286.7,2286.6,7.306]
["bitfinex","ETHUSD",1750692254357,0.798,2286.9,2286.6,7.306]
["bitfinex","ETHUSD",1750692254563,1.84623821,2286.9,2286.6,7.306]
["bitfinex","ETHUSD",1750692254781,1.04823821,2286.8,2286.6,7.306]
["bitfinex","ETHUSD",1750692255087,17.76,2286.7,2286.6,7.306]
["bitfinex","ETHUSD",1750692255285,32.45978066,2286.7,2286.2,15.70376003]
["bitfinex","ETHUSD",1750692255464,11.04823821,2286.6,2286.3,9.252]
["bitfinex","ETHUSD",1750692256347,10.7783,2286.4,2286.3,1.946]
["bitfinex","ETHUSD",1750692256552,10.0,2286.4,2286.3,9.252]
["bitfinex","ETHUSD",1750692257760,10.0,2286.4,2286.3,13.62587919]
["bitfinex","ETHUSD",1750692259085,33.18754245,2286.4,2286.3,7.306]
["bitfinex","ETHUSD",1750692259522,34.23544843,2286.4,2286.3,7.306]
["bitfinex","ETHUSD",1750692259894,0.7876,2286.5,2286.3,7.306]
["bitfinex","ETHUSD",1750692260219,11.04758544,2286.6,2286.3,7.306]
["bitfinex","ETHUSD",1750692260579,11.04758544,2286.6,2286.3,11.67987373]
["bitfinex","ETHUSD",1750692260784,11.04758544,2286.6,2286.4,4.37358356]
["bitfinex","ETHUSD",1750692261027,1.04758544,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692261201,0.7996,2286.7,2286.5,7.306]
["bitfinex","ETHUSD",1750692263924,1.85588544,2286.9,2286.5,7.306]
["bitfinex","ETHUSD",1750692264226,10.0,2286.8,2286.5,7.306]
["bitfinex","ETHUSD",1750692264436,11.04758544,2286.8,2286.5,7.306]
["bitfinex","ETHUSD",1750692265755,10.8001,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692266048,11.84768544,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692266261,11.04758544,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692266558,10.0,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692266851,11.04714077,2286.6,2286.5,7.306]
["bitfinex","ETHUSD",1750692269108,10.0,2286.8,2286.5,7.306]
["bitfinex","ETHUSD",1750692269312,11.04715099,2286.9,2286.6,4.37328444]
["bitfinex","ETHUSD",1750692270019,1.04715099,2286.9,2286.7,6.31902008]
["bitfinex","ETHUSD",1750692270220,9.59845099,2287.2,2286.8,4.37292286]
["bitfinex","ETHUSD",1750692270424,9.59845099,2287.2,2286.8,11.67892286]
["bitfinex","ETHUSD",1750692270425,10.0,2287.1,2286.8,11.67892286]
["bitfinex","ETHUSD",1750692270635,11.04715099,2287.1,2286.8,7.306]
["bitfinex","ETHUSD",1750692270839,1.04715099,2287.1,2286.8,7.306]
["bitfinex","ETHUSD",1750692271025,11.04715099,2287.1,2286.8,7.306]
["bitfinex","ETHUSD",1750692274619,1.04715099,2287.0,2286.8,7.306]
["bitfinex","ETHUSD",1750692274861,11.04715099,2287.1,2286.8,7.306]
["bitfinex","ETHUSD",1750692275451,10.0,2286.9,2286.8,7.306]
["bitfinex","ETHUSD",1750692275662,11.04715099,2286.9,2286.8,7.306]
["bitfinex","ETHUSD",1750692277641,1.04715099,2286.9,2286.8,7.306]
["bitfinex","ETHUSD",1750692277829,1.04715099,2287.0,2286.8,7.306]
["bitfinex","ETHUSD",1750692278024,16.65853854,2287.0,2286.7,1.946]
["bitfinex","ETHUSD",1750692278267,1.04715099,2286.9,2286.7,1.946]
["bitfinex","ETHUSD",1750692280976,1.04715099,2286.9,2286.8,4.37292286]
["bitfinex","ETHUSD",1750692281179,1.04841205,2287.0,2286.9,5.18202263]
["bitfinex","ETHUSD",1750692281339,11.04841205,2287.1,2286.9,5.18202263]
["bitfinex","ETHUSD",1750692281678,17.76,2287.0,2286.9,12.48602263]
["bitfinex","ETHUSD",1750692281984,17.76,2287.0,2286.9,8.1133]
["bitfinex","ETHUSD",1750692282134,18.80825431,2287.0,2286.9,7.304]
["bitfinex","ETHUSD",1750692282337,28.11397272,2287.0,2286.9,7.304]
["bitfinex","ETHUSD",1750692283140,17.76,2287.0,2286.9,7.304]
["bitfinex","ETHUSD",1750692283350,17.76,2287.0,2286.9,11.67673164]
["bitfinex","ETHUSD",1750692283552,17.76,2287.0,2286.9,7.304]
["bitfinex","ETHUSD",1750692283750,28.11374818,2287.0,2286.9,7.304]
["bitfinex","ETHUSD",1750692284678,17.76,2287.0,2286.9,11.67673164]
["bitfinex","ETHUSD",1750692285984,7.76,2287.0,2286.9,12.47773164]
["bitfinex","ETHUSD",1750692286887,8.80755494,2287.7,2287.5,4.37158469]
["bitfinex","ETHUSD",1750692287048,8.80755494,2287.7,2287.6,7.303]
["bitfinex","ETHUSD",1750692287049,18.80755494,2287.7,2287.6,7.303]
["bitfinex","ETHUSD",1750692287250,8.80755494,2287.7,2287.6,7.303]
["bitfinex","ETHUSD",1750692287659,18.80755494,2287.7,2287.6,7.303]
["bitfinex","ETHUSD",1750692288160,18.80755494,2287.7,2287.2,5.13886228]
["bitfinex","ETHUSD",1750692288161,21.70074228,2287.7,2287.2,0.7668]
["bitfinex","ETHUSD",1750692288486,1.04755494,2287.6,2287.3,9.246]
["bitfinex","ETHUSD",1750692288687,0.7532,2287.5,2287.0,0.7896]
["bitfinex","ETHUSD",1750692288852,0.7532,2287.5,2287.1,9.246]
["bitfinex","ETHUSD",1750692288853,22.15579907,2287.5,2287.1,9.246]
["bitfinex","ETHUSD",1750692289054,1.04755494,2287.4,2287.2,1.944]
["bitfinex","ETHUSD",1750692289989,1.04755494,2287.4,2287.2,9.246]
["bitfinex","ETHUSD",1750692291306,1.04755494,2287.4,2287.2,9.245]
["bitfinex","ETHUSD",1750692292301,1.04755494,2287.4,2287.2,13.61707429]
["bitfinex","ETHUSD",1750692292505,8.80755494,2287.5,2287.3,4.37196694]
["bitfinex","ETHUSD",1750692292708,8.80755494,2287.5,2287.2,9.245]
["bitfinex","ETHUSD",1750692293581,8.80755494,2287.5,2287.2,13.61712907]
["bitfinex","ETHUSD",1750692295005,8.80755494,2287.5,2287.2,9.245]
["bitfinex","ETHUSD",1750692295382,10.77122043,2287.5,2287.2,9.245]
["bitfinex","ETHUSD",1750692295571,10.77122043,2287.5,2287.2,13.61714349]
["bitfinex","ETHUSD",1750692295771,8.80755494,2287.5,2287.2,13.61714349]
["bitfinex","ETHUSD",1750692296102,8.80755494,2287.5,2287.2,9.245]
["bitfinex","ETHUSD",1750692296267,7.76,2287.5,2287.4,0.8179]
["bitfinex","ETHUSD",1750692296668,18.5282,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692296911,19.57453259,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692297204,18.5282,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692298017,19.57464327,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692298196,19.57465929,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692299191,21.53212522,2287.5,2287.4,7.301]
["bitfinex","ETHUSD",1750692299537,21.53212522,2287.5,2287.2,9.244]
["bitfinex","ETHUSD",1750692299538,35.17472429,2287.5,2287.2,9.244]
["bitfinex","ETHUSD",1750692299677,1.04645929,2287.4,2287.2,9.244]
["bitfinex","ETHUSD",1750692300322,1.04645929,2287.4,2287.3,4.37196694]
["bitfinex","ETHUSD",1750692300617,17.76,2287.5,2287.2,13.61606376]
["bitfinex","ETHUSD",1750692300793,17.76,2287.5,2287.3,4.37192716]
["bitfinex","ETHUSD",1750692301118,17.76,2287.5,2287.2,14.43536376]
["bitfinex","ETHUSD",1750692301413,17.76,2287.5,2287.2,10.0633]
["bitfinex","ETHUSD",1750692301624,17.76,2287.5,2287.3,4.37186107]
["bitfinex","ETHUSD",1750692302108,17.76,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750692302288,8.80678785,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750692302494,7.76,2287.5,2287.2,14.43537888]
["bitfinex","ETHUSD",1750692303019,7.76,2287.5,2287.2,14.43528696]
["bitfinex","ETHUSD",1750692303325,7.76,2287.5,2287.3,4.37196309]
["bitfinex","ETHUSD",1750692303720,7.76,2287.5,2287.2,14.43538306]
["bitfinex","ETHUSD",1750692304020,7.76,2287.5,2287.3,4.37194101]
["bitfinex","ETHUSD",1750692304839,7.76,2288.1,2288.0,4.37062937]
["bitfinex","ETHUSD",1750692305023,7.76,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750692305208,7.76,2288.3,2288.1,0.7842]
["bitfinex","ETHUSD",1750692305409,7.76,2288.3,2288.1,5.15447795]
["bitfinex","ETHUSD",1750692305626,17.76,2288.3,2288.2,4.37024735]
["bitfinex","ETHUSD",1750692306011,7.76,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750692306234,0.7853,2289.4,2288.8,9.241]
["bitfinex","ETHUSD",1750692306440,2.00434303,2289.3,2288.9,4.36882762]
["bitfinex","ETHUSD",1750692306616,0.95905846,2289.3,2288.9,4.36882762]
["bitfinex","ETHUSD",1750692306817,0.95905846,2289.3,2289.1,4.36842562]
["bitfinex","ETHUSD",1750692307123,0.95905846,2289.3,2289.2,7.298]
["bitfinex","ETHUSD",1750692307428,7.76,2289.4,2289.2,11.66632753]
["bitfinex","ETHUSD",1750692307626,8.5453,2289.6,2289.3,4.36801817]
["bitfinex","ETHUSD",1750692307809,7.76,2289.6,2289.3,6.31101817]
["bitfinex","ETHUSD",1750692308013,0.44533313,2290.0,2289.6,4.36745185]
["bitfinex","ETHUSD",1750692308213,0.44533313,2290.0,2289.7,7.298]
["bitfinex","ETHUSD",1750692308538,10.0,2290.1,2289.8,6.31009299]
["bitfinex","ETHUSD",1750692308836,11.85111,2290.1,2289.8,1.943]
["bitfinex","ETHUSD",1750692309241,1.85111,2290.1,2289.8,1.943]
["bitfinex","ETHUSD",1750692309535,8.5111,2290.2,2289.8,1.943]
["bitfinex","ETHUSD",1750692309758,10.0,2290.1,2289.8,1.943]
["bitfinex","ETHUSD",1750692310532,8.5111,2290.2,2289.8,1.943]
["bitfinex","ETHUSD",1750692310732,8.5111,2290.2,2289.8,6.31010737]
["bitfinex","ETHUSD",1750692311053,0.7511,2290.2,2289.8,1.943]
["bitfinex","ETHUSD",1750692311255,10.0,2290.1,2289.8,1.943]
["bitfinex","ETHUSD",1750692311652,23.64259907,2290.1,2289.8,1.943]
["bitfinex","ETHUSD",1750692312224,23.64259907,2290.1,2289.4,0.8067]
["bitfinex","ETHUSD",1750692312419,10.0,2289.8,2289.7,1.943]
["bitfinex","ETHUSD",1750692312760,10.0,2289.8,2289.6,9.238]
["bitfinex","ETHUSD",1750692313262,10.0,2289.7,2289.1,0.7783]
["bitfinex","ETHUSD",1750692313459,13.64259907,2289.5,2289.0,9.238]
["bitfinex","ETHUSD",1750692313659,0.55,2289.4,2289.0,9.238]
["bitfinex","ETHUSD",1750692313846,10.55,2289.4,2289.0,9.238]
["bitfinex","ETHUSD",1750692314248,10.0,2289.4,2289.0,9.238]
["bitfinex","ETHUSD",1750692316157,10.0,2289.4,2289.0,13.6066859]
["bitfinex","ETHUSD",1750692316664,10.0,2289.4,2289.0,13.60662819]
["bitfinex","ETHUSD",1750692316829,10.0,2289.4,2289.0,9.238]
["bitfinex","ETHUSD",1750692317762,10.0,2289.4,2289.0,13.60671721]
["bitfinex","ETHUSD",1750692317961,10.7589,2289.7,2289.0,9.238]
["bitfinex","ETHUSD",1750692318164,10.0,2289.4,2289.0,13.60655689]
["bitfinex","ETHUSD",1750692319063,10.0,2289.4,2289.0,9.238]
["bitfinex","ETHUSD",1750692319367,10.0,2289.4,2288.9,4.36890556]
["bitfinex","ETHUSD",1750692319523,10.0,2289.4,2289.1,7.294]
["bitfinex","ETHUSD",1750692319726,12.36425991,2289.4,2289.1,7.294]
["bitfinex","ETHUSD",1750692320229,12.36425991,2289.4,2289.1,11.66252481]
["bitfinex","ETHUSD",1750692320425,12.36425991,2289.4,2289.1,7.294]
["bitfinex","ETHUSD",1750692320625,23.64259907,2289.2,2289.1,7.294]
["bitfinex","ETHUSD",1750692321053,23.64259907,2289.2,2289.1,4.36852911]
["bitfinex","ETHUSD",1750692321255,10.0,2289.1,2288.9,7.293]
["bitfinex","ETHUSD",1750692321457,10.0,2289.1,2289.0,4.36871996]
["bitfinex","ETHUSD",1750692322283,0.8191,2289.3,2289.0,4.36871996]
["bitfinex","ETHUSD",1750692322565,10.0,2289.4,2289.1,4.36839761]
["bitfinex","ETHUSD",1750692322742,10.0,2289.4,2289.0,4.36861274]
["bitfinex","ETHUSD",1750692322943,11.60402494,2289.4,2289.0,4.36861274]
["bitfinex","ETHUSD",1750692323367,11.60402494,2289.4,2289.1,4.36850603]
["bitfinex","ETHUSD",1750692323669,11.60402494,2289.4,2288.9,7.293]
["bitfinex","ETHUSD",1750692323856,10.0,2289.4,2288.9,7.293]
["bitfinex","ETHUSD",1750692324158,10.0,2289.1,2288.8,1.941]
["bitfinex","ETHUSD",1750692324361,10.0,2289.1,2288.9,7.293]
["bitfinex","ETHUSD",1750692324890,0.8195,2289.0,2288.9,7.293]
["bitfinex","ETHUSD",1750692325188,0.8195,2289.0,2288.8,1.941]
["bitfinex","ETHUSD",1750692325385,23.64259907,2288.9,2288.8,9.234]
["bitfinex","ETHUSD",1750692325591,23.64259907,2288.9,2288.5,10.504]
["bitfinex","ETHUSD",1750692325592,10.0,2288.8,2288.5,10.504]
["bitfinex","ETHUSD",1750692325750,10.0,2288.8,2288.7,7.293]
["bitfinex","ETHUSD",1750692325951,17.76,2288.8,2288.6,1.941]
["bitfinex","ETHUSD",1750692326354,0.55,2288.7,2288.6,1.941]
["bitfinex","ETHUSD",1750692326558,22.28495991,2288.7,2288.6,1.941]
["bitfinex","ETHUSD",1750692327083,10.0,2288.6,2288.2,1.941]
["bitfinex","ETHUSD",1750692327268,0.7786,2288.1,2287.7,4.37103785]
["bitfinex","ETHUSD",1750692327468,10.0,2287.9,2287.8,7.298]
["bitfinex","ETHUSD",1750692329567,10.55,2287.9,2287.8,7.298]
["bitfinex","ETHUSD",1750692329789,13.04711991,2287.9,2287.8,7.298]
["bitfinex","ETHUSD",1750692330112,10.0,2287.9,2287.8,7.298]
["bitfinex","ETHUSD",1750692331059,10.0,2287.9,2287.7,1.941]
["bitfinex","ETHUSD",1750692331561,10.0,2287.9,2287.1,10.498]
["bitfinex","ETHUSD",1750692331562,1.349,2287.8,2287.3,1.941]
["bitfinex","ETHUSD",1750692331755,10.0,2287.5,2287.3,1.941]
["bitfinex","ETHUSD",1750692331976,12.36425991,2287.5,2287.3,9.235]
["bitfinex","ETHUSD",1750692332205,12.36425991,2287.5,2286.5,4.37331593]
["bitfinex","ETHUSD",1750692332206,0.55,2287.3,2287.0,1.941]
["bitfinex","ETHUSD",1750692332369,10.0,2287.1,2287.0,7.294]
["bitfinex","ETHUSD",1750692332573,0.55,2287.0,2286.5,5.15358691]
["bitfinex","ETHUSD",1750692332818,0.55,2287.0,2286.6,9.235]
["bitfinex","ETHUSD",1750692333165,10.0,2287.1,2286.6,9.235]
["bitfinex","ETHUSD",1750692333521,10.0,2287.1,2286.2,10.93598986]
["bitfinex","ETHUSD",1750692333522,11.3748,2286.8,2286.3,0.7675]
["bitfinex","ETHUSD",1750692333817,0.55,2286.7,2286.6,1.941]
["bitfinex","ETHUSD",1750692333965,14.19259907,2286.7,2286.6,1.941]
["bitfinex","ETHUSD",1750692334169,13.64259907,2287.0,2286.6,1.941]
["bitfinex","ETHUSD",1750692334715,0.55,2286.9,2286.6,9.237]
["bitfinex","ETHUSD",1750692334920,13.64259907,2286.7,2286.6,9.237]
["bitfinex","ETHUSD",1750692335121,13.64259907,2286.7,2286.2,14.87296815]
["bitfinex","ETHUSD",1750692335290,0.8331,2286.6,2286.2,12.44]
["bitfinex","ETHUSD",1750692335491,13.64259907,2286.4,2286.3,7.296]
["bitfinex","ETHUSD",1750692336005,13.64259907,2286.4,2286.2,24.11506054]
["bitfinex","ETHUSD",1750692336184,13.64259907,2286.4,2286.2,12.44]
["bitfinex","ETHUSD",1750692336379,13.64259907,2286.4,2286.2,19.742]
["bitfinex","ETHUSD",1750692337197,10.0,2286.3,2286.2,24.11606606]
["bitfinex","ETHUSD",1750692337520,10.0,2286.3,2286.2,19.742]
["bitfinex","ETHUSD",1750692338732,10.0,2286.3,2286.2,19.642]
["bitfinex","ETHUSD",1750692339081,10.0,2286.3,2286.2,19.639]
["bitfinex","ETHUSD",1750692339718,10.0,2286.3,2286.2,9.24]
["bitfinex","ETHUSD",1750692340888,17.76,2286.3,2286.2,9.24]
["bitfinex","ETHUSD",1750692341295,18.33450908,2286.3,2286.2,1.941]
["bitfinex","ETHUSD",1750692343590,18.33450908,2286.3,2285.5,0.7833]
["bitfinex","ETHUSD",1750692343591,1.3383,2286.2,2285.8,1.942]
["bitfinex","ETHUSD",1750692343801,13.64259907,2285.9,2285.8,9.242]
["bitfinex","ETHUSD",1750692344003,17.76,2285.9,2285.8,13.61683594]
["bitfinex","ETHUSD",1750692344222,17.76,2285.9,2285.8,9.242]
["bitfinex","ETHUSD",1750692344522,17.76,2285.9,2285.4,0.25763227]
["bitfinex","ETHUSD",1750692344723,0.55,2285.8,2285.5,7.3]
["bitfinex","ETHUSD",1750692345809,17.76,2285.9,2285.5,7.3]
["bitfinex","ETHUSD",1750692346315,17.76,2285.9,2285.5,11.67540032]
["bitfinex","ETHUSD",1750692346824,17.76,2285.9,2285.5,7.3]
["bitfinex","ETHUSD",1750692347025,21.09924549,2285.9,2285.5,7.3]
["bitfinex","ETHUSD",1750692347225,21.09924549,2285.9,2285.4,0.25763227]
["bitfinex","ETHUSD",1750692347226,0.55,2285.6,2285.4,0.25763227]
["bitfinex","ETHUSD",1750692347429,0.55,2285.2,2285.0,1.943]
["bitfinex","ETHUSD",1750692347652,10.0,2284.9,2284.7,7.308]
["bitfinex","ETHUSD",1750692347791,17.76,2284.9,2284.7,7.308]
["bitfinex","ETHUSD",1750692348301,17.76,2284.9,2284.5,4.59853877]
["bitfinex","ETHUSD",1750692348302,0.7916,2284.8,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692348502,10.55,2284.7,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692348804,10.0,2284.7,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692348989,10.0,2284.7,2284.5,4.59854512]
["bitfinex","ETHUSD",1750692349321,10.0,2284.7,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692349527,7.76,2284.9,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692349729,7.76,2284.9,2284.7,4.37684671]
["bitfinex","ETHUSD",1750692349937,0.7916,2285.1,2284.8,4.37661236]
["bitfinex","ETHUSD",1750692350094,10.7916,2285.1,2284.8,4.37661236]
["bitfinex","ETHUSD",1750692350289,7.76,2286.0,2285.0,4.37636761]
["bitfinex","ETHUSD",1750692350290,10.55,2285.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750692350534,10.0,2285.3,2285.0,9.273]
["bitfinex","ETHUSD",1750692350903,23.64259907,2285.1,2285.0,9.273]
["bitfinex","ETHUSD",1750692351109,23.64259907,2285.1,2284.9,9.274]
["bitfinex","ETHUSD",1750692351431,23.64259907,2285.1,2284.8,9.275]
["bitfinex","ETHUSD",1750692351638,10.0,2285.0,2284.9,4.37652278]
["bitfinex","ETHUSD",1750692352439,12.44341991,2285.3,2285.0,4.37618403]
["bitfinex","ETHUSD",1750692352735,10.0,2285.3,2285.1,4.37605314]
["bitfinex","ETHUSD",1750692352938,13.64259907,2285.7,2285.3,4.37566117]
["bitfinex","ETHUSD",1750692353139,10.0,2285.6,2285.4,13.65260038]
["bitfinex","ETHUSD",1750692353299,14.41369907,2286.0,2285.6,4.37512635]
["bitfinex","ETHUSD",1750692353503,15.87704137,2286.0,2285.6,4.37521876]
["bitfinex","ETHUSD",1750692353724,15.87704137,2286.0,2285.5,7.334]
["bitfinex","ETHUSD",1750692353725,10.0,2285.9,2285.5,11.70931982]
["bitfinex","ETHUSD",1750692354102,15.87704137,2286.0,2285.5,11.70931982]
["bitfinex","ETHUSD",1750692354298,15.87704137,2286.0,2285.5,7.334]
["bitfinex","ETHUSD",1750692354499,13.64259907,2285.7,2284.9,4.37642086]
["bitfinex","ETHUSD",1750692354728,10.0,2285.2,2284.9,9.276]
["bitfinex","ETHUSD",1750692354931,10.0,2285.2,2284.9,13.65252826]
["bitfinex","ETHUSD",1750692355157,10.0,2285.2,2284.9,9.276]
["bitfinex","ETHUSD",1750692356366,10.55,2285.3,2284.9,9.276]
["bitfinex","ETHUSD",1750692356662,10.55,2285.3,2284.9,9.281]
["bitfinex","ETHUSD",1750692356864,2.14876809,2285.2,2284.9,9.281]
["bitfinex","ETHUSD",1750692357964,10.0,2285.0,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692358177,10.0,2285.0,2284.6,9.277]
["bitfinex","ETHUSD",1750692358543,10.93768085,2284.8,2284.6,9.277]
["bitfinex","ETHUSD",1750692358732,10.0,2284.7,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692358937,12.14876809,2284.7,2284.5,9.4963009]
["bitfinex","ETHUSD",1750692359464,0.7649,2284.6,2284.5,2.1643009]
["bitfinex","ETHUSD",1750692360091,0.7649,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692360305,1.3149,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692360582,2.354426,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692360874,4.89851349,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692361232,14.89851349,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692362061,15.34226365,2284.6,2284.5,0.2213009]
["bitfinex","ETHUSD",1750692365366,10.55,2284.5,2283.5,10.515]
["bitfinex","ETHUSD",1750692365594,11.3353,2284.0,2283.3,0.7953]
["bitfinex","ETHUSD",1750692365809,11.48768085,2283.8,2283.3,0.7953]
["bitfinex","ETHUSD",1750692365963,10.55,2283.4,2282.8,10.517]
["bitfinex","ETHUSD",1750692366306,10.55,2283.4,2282.7,9.279]
["bitfinex","ETHUSD",1750692366307,10.55,2283.1,2282.7,9.279]
["bitfinex","ETHUSD",1750692366596,10.55,2283.1,2282.7,1.944]
["bitfinex","ETHUSD",1750692366801,0.7942,2283.0,2282.4,4.38121265]
["bitfinex","ETHUSD",1750692367010,10.0,2282.8,2282.3,1.944]
["bitfinex","ETHUSD",1750692367307,0.55,2282.7,2282.3,1.944]
["bitfinex","ETHUSD",1750692367690,0.55,2282.7,2282.2,8.3162009]
["bitfinex","ETHUSD",1750692367691,0.7942,2282.6,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692367902,10.0,2282.4,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692368267,10.0,2282.4,2282.2,4.60300052]
["bitfinex","ETHUSD",1750692368686,10.0,2282.4,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692369419,10.0,2282.6,2282.3,0.7622]
["bitfinex","ETHUSD",1750692369595,10.93768085,2283.1,2282.4,4.38123412]
["bitfinex","ETHUSD",1750692369902,0.55,2283.0,2282.5,4.38115242]
["bitfinex","ETHUSD",1750692370111,0.55,2283.0,2282.4,4.38125009]
["bitfinex","ETHUSD",1750692370294,0.55,2283.0,2282.3,0.7622]
["bitfinex","ETHUSD",1750692370491,1.14876808,2282.9,2282.3,0.7622]
["bitfinex","ETHUSD",1750692370808,1.14876808,2282.9,2282.3,5.14365292]
["bitfinex","ETHUSD",1750692371014,10.93768085,2282.8,2282.3,0.7622]
["bitfinex","ETHUSD",1750692371338,10.93768085,2282.8,2282.2,13.90393377]
["bitfinex","ETHUSD",1750692371339,0.55,2282.7,2282.2,9.5223009]
["bitfinex","ETHUSD",1750692371466,10.93768085,2282.5,2282.2,9.5223009]
["bitfinex","ETHUSD",1750692371670,10.93768085,2282.5,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692371671,10.55,2282.4,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692371976,12.16822894,2282.5,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692371977,11.23054809,2282.5,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692372172,10.55,2282.7,2282.4,4.38135296]
["bitfinex","ETHUSD",1750692372476,1.14876808,2282.9,2282.5,4.38112466]
["bitfinex","ETHUSD",1750692372678,0.8094,2283.2,2282.8,4.3805383]
["bitfinex","ETHUSD",1750692372892,1.03561927,2283.3,2282.6,1.945]
["bitfinex","ETHUSD",1750692373107,1.03561927,2283.3,2282.7,4.3807752]
["bitfinex","ETHUSD",1750692373294,1.03561927,2283.3,2282.8,4.38057003]
["bitfinex","ETHUSD",1750692373477,10.93768085,2283.4,2282.8,4.38057003]
["bitfinex","ETHUSD",1750692373478,10.93768085,2283.4,2282.8,4.38040037]
["bitfinex","ETHUSD",1750692373806,12.23427131,2283.3,2282.7,4.38069455]
["bitfinex","ETHUSD",1750692374011,10.93768085,2283.1,2282.6,1.945]
["bitfinex","ETHUSD",1750692374217,10.0,2282.7,2282.6,1.945]
["bitfinex","ETHUSD",1750692374369,0.55,2282.9,2282.6,1.945]
["bitfinex","ETHUSD",1750692374669,0.55,2283.1,2282.6,6.32588481]
["bitfinex","ETHUSD",1750692374871,0.55,2283.1,2282.7,4.38067262]
["bitfinex","ETHUSD",1750692375101,0.55,2283.1,2282.6,6.32588481]
["bitfinex","ETHUSD",1750692375271,0.55,2283.1,2282.6,6.32594939]
["bitfinex","ETHUSD",1750692375469,0.55,2283.1,2282.7,4.38076262]
["bitfinex","ETHUSD",1750692375710,7.76,2283.4,2283.1,4.379932]
["bitfinex","ETHUSD",1750692375914,11.03615509,2283.5,2282.8,4.38040074]
["bitfinex","ETHUSD",1750692376207,11.03615509,2283.5,2283.0,4.38019329]
["bitfinex","ETHUSD",1750692376398,14.14144868,2283.5,2282.9,4.38025773]
["bitfinex","ETHUSD",1750692376595,13.10529359,2283.5,2283.0,4.38016226]
["bitfinex","ETHUSD",1750692376796,3.10529359,2283.5,2283.0,4.38016226]
["bitfinex","ETHUSD",1750692376986,10.0,2283.5,2283.1,4.37998776]
["bitfinex","ETHUSD",1750692377184,11.37884635,2283.9,2283.2,0.7582]
["bitfinex","ETHUSD",1750692377398,11.37884635,2283.9,2283.2,5.13800341]
["bitfinex","ETHUSD",1750692377399,1.03657005,2283.8,2283.2,5.13800341]
["bitfinex","ETHUSD",1750692377598,1.03657005,2283.8,2283.4,4.37931924]
["bitfinex","ETHUSD",1750692377809,11.03657005,2283.8,2283.2,5.13800318]
["bitfinex","ETHUSD",1750692378191,11.03657005,2283.8,2283.3,4.37961783]
["bitfinex","ETHUSD",1750692378397,11.33664593,2283.8,2283.3,4.37961783]
["bitfinex","ETHUSD",1750692378617,0.30007588,2283.7,2283.2,0.7582]
["bitfinex","ETHUSD",1750692378805,1.33664593,2283.7,2283.2,5.13801259]
["bitfinex","ETHUSD",1750692379486,1.33664593,2283.7,2283.2,0.7582]
["bitfinex","ETHUSD",1750692379691,0.30007588,2283.7,2283.3,4.37950242]
["bitfinex","ETHUSD",1750692379911,0.30007588,2283.7,2283.3,4.37951807]
["bitfinex","ETHUSD",1750692380117,0.30007588,2283.7,2283.4,4.37942096]
["bitfinex","ETHUSD",1750692380422,0.30007588,2283.7,2283.4,4.37926102]
["bitfinex","ETHUSD",1750692380625,0.30007588,2283.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750692380811,10.93768085,2283.8,2283.3,4.37951278]
["bitfinex","ETHUSD",1750692380986,10.0,2283.7,2283.4,4.37942119]
["bitfinex","ETHUSD",1750692381385,10.0,2283.7,2283.5,4.3792227]
["bitfinex","ETHUSD",1750692381690,10.0,2283.7,2283.4,4.37932066]
["bitfinex","ETHUSD",1750692381892,10.0,2283.7,2283.2,0.7582]
["bitfinex","ETHUSD",1750692382092,12.14876809,2283.7,2283.3,1.982]
["bitfinex","ETHUSD",1750692382327,10.93768085,2283.8,2283.3,1.982]
["bitfinex","ETHUSD",1750692382328,20.93768085,2284.1,2283.3,1.982]
["bitfinex","ETHUSD",1750692382631,1.58704519,2284.0,2283.4,4.37932725]
["bitfinex","ETHUSD",1750692383935,1.58704519,2284.0,2283.4,4.37931362]
["bitfinex","ETHUSD",1750692384136,1.03704519,2284.0,2283.5,4.37909981]
["bitfinex","ETHUSD",1750692384353,1.03704519,2284.0,2283.3,1.982]
["bitfinex","ETHUSD",1750692384639,10.0,2283.9,2283.3,6.36160596]
["bitfinex","ETHUSD",1750692384969,11.03704519,2283.9,2283.3,6.36160596]
["bitfinex","ETHUSD",1750692385868,11.03704519,2283.9,2283.3,1.982]
["bitfinex","ETHUSD",1750692386161,1.03704519,2283.9,2283.3,6.36160704]
["bitfinex","ETHUSD",1750692386479,11.03704519,2284.0,2283.7,4.37881273]
["bitfinex","ETHUSD",1750692386645,11.03704519,2284.0,2283.5,5.18774239]
["bitfinex","ETHUSD",1750692386646,1.03704519,2284.0,2283.5,5.18774239]
["bitfinex","ETHUSD",1750692386832,11.04159142,2284.3,2283.9,4.37845099]
["bitfinex","ETHUSD",1750692387028,14.09779865,2284.3,2283.9,4.37845099]
["bitfinex","ETHUSD",1750692387271,1.04159142,2284.2,2283.7,7.349]
["bitfinex","ETHUSD",1750692387477,11.04159142,2284.3,2283.8,6.36059173]
["bitfinex","ETHUSD",1750692387651,11.04159142,2284.3,2283.8,1.982]
["bitfinex","ETHUSD",1750692387955,11.04159142,2284.3,2283.6,4.37896081]
["bitfinex","ETHUSD",1750692388152,10.0,2283.7,2283.3,1.982]
["bitfinex","ETHUSD",1750692388350,10.0,2283.7,2283.3,10.74108863]
["bitfinex","ETHUSD",1750692388640,10.55,2284.0,2283.5,4.37923211]
["bitfinex","ETHUSD",1750692388839,13.87201594,2284.0,2283.3,1.982]
["bitfinex","ETHUSD",1750692389073,1.04310785,2283.9,2283.4,4.37930093]
["bitfinex","ETHUSD",1750692389781,1.04310785,2283.9,2283.3,6.36154162]
["bitfinex","ETHUSD",1750692389986,1.04310785,2283.9,2283.4,4.37942949]
["bitfinex","ETHUSD",1750692390188,1.04310785,2283.9,2283.3,6.36153843]
["bitfinex","ETHUSD",1750692390336,10.0,2283.8,2283.3,6.36153843]
["bitfinex","ETHUSD",1750692390542,11.04310785,2283.8,2283.3,6.36153843]
["bitfinex","ETHUSD",1750692390942,11.04310785,2283.8,2283.4,4.3794044]
["bitfinex","ETHUSD",1750692391152,11.04310785,2283.8,2283.3,6.36154668]
["bitfinex","ETHUSD",1750692391668,11.04310785,2283.8,2283.3,6.36147612]
["bitfinex","ETHUSD",1750692391875,11.04310785,2283.8,2283.3,6.36155378]
["bitfinex","ETHUSD",1750692392179,1.04310785,2283.8,2283.4,4.37927124]
["bitfinex","ETHUSD",1750692392354,11.59310785,2284.0,2283.5,4.37914785]
["bitfinex","ETHUSD",1750692392559,10.93768085,2283.8,2282.9,4.8152003]
["bitfinex","ETHUSD",1750692392743,10.93768085,2283.8,2283.3,9.346]
["bitfinex","ETHUSD",1750692392744,13.24118672,2283.7,2283.3,9.346]
["bitfinex","ETHUSD",1750692392936,12.19807887,2283.7,2283.3,9.346]
["bitfinex","ETHUSD",1750692393165,12.97227887,2283.7,2283.3,13.72557356]
["bitfinex","ETHUSD",1750692393440,11.0444429,2283.6,2283.3,9.346]
["bitfinex","ETHUSD",1750692393637,11.0444429,2283.6,2283.3,13.7254528]
["bitfinex","ETHUSD",1750692393837,10.0,2283.6,2283.3,9.346]
["bitfinex","ETHUSD",1750692394275,11.04445385,2283.6,2283.3,9.346]
["bitfinex","ETHUSD",1750692394473,10.0,2283.6,2283.3,9.346]
["bitfinex","ETHUSD",1750692394677,1.81891661,2283.7,2283.4,4.37942817]
["bitfinex","ETHUSD",1750692394840,1.81891661,2283.7,2283.3,9.346]
["bitfinex","ETHUSD",1750692394841,0.7742,2283.7,2283.3,1.982]
["bitfinex","ETHUSD",1750692395045,10.0,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692395246,13.13848469,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692395886,11.04471661,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692396082,1.04471661,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692396284,8.5342,2283.7,2283.3,1.982]
["bitfinex","ETHUSD",1750692396285,10.0,2283.6,2283.3,1.982]
["bitfinex","ETHUSD",1750692396445,1.04471661,2283.6,2283.3,6.36159427]
["bitfinex","ETHUSD",1750692396768,9.57891661,2283.7,2283.3,6.36159427]
["bitfinex","ETHUSD",1750692396946,10.0,2283.6,2283.3,6.36159427]
["bitfinex","ETHUSD",1750692397145,11.04471661,2283.6,2283.3,1.982]
["bitfinex","ETHUSD",1750692397788,10.0,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692397973,11.04471661,2283.4,2283.3,1.982]
["bitfinex","ETHUSD",1750692398882,1.3375,2283.3,2282.4,9.34]
["bitfinex","ETHUSD",1750692399046,18.80471661,2283.4,2282.4,9.34]
["bitfinex","ETHUSD",1750692399047,10.55,2283.0,2282.4,1.982]
["bitfinex","ETHUSD",1750692399246,10.0,2282.6,2282.4,1.982]
["bitfinex","ETHUSD",1750692399461,11.04593604,2282.6,2282.4,1.982]
["bitfinex","ETHUSD",1750692399693,11.04593604,2282.6,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692399857,24.50217411,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692400083,11.04593604,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692400280,10.0,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692401789,11.0,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692401985,12.3563,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692402302,13.4026798,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692403607,12.8526798,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692403905,11.8526798,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692404879,10.8063,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692405092,11.3563,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692405408,12.4026798,2282.3,2282.2,0.2213009]
["bitfinex","ETHUSD",1750692406881,12.4026798,2282.3,2282.2,1e-08]
["bitfinex","ETHUSD",1750692407081,15.52044549,2282.3,2282.2,1e-08]
["bitfinex","ETHUSD",1750692408826,10.55,2282.2,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692408980,21.51299413,2281.8,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692409814,10.0,2281.8,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692410031,1.25308297,2282.5,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692410232,0.8131,2282.5,2281.8,11.75144439]
["bitfinex","ETHUSD",1750692410502,0.8131,2282.5,2282.0,4.3820729]
["bitfinex","ETHUSD",1750692410761,0.8131,2282.5,2282.0,0.7626]
["bitfinex","ETHUSD",1750692410898,10.8131,2282.5,2282.0,0.7626]
["bitfinex","ETHUSD",1750692411092,10.8131,2282.5,2282.1,1.981]
["bitfinex","ETHUSD",1750692411313,13.03384195,2282.5,2282.1,1.981]
["bitfinex","ETHUSD",1750692411563,10.55,2282.2,2281.8,1.981]
["bitfinex","ETHUSD",1750692411726,3.03384195,2282.5,2281.9,0.8023]
["bitfinex","ETHUSD",1750692411916,11.51299413,2282.4,2281.8,1.981]
["bitfinex","ETHUSD",1750692412115,10.0,2282.3,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692412356,10.0,2282.3,2281.8,9.36]
["bitfinex","ETHUSD",1750692413655,10.0,2282.3,2281.9,4.38218382]
["bitfinex","ETHUSD",1750692413955,10.0,2282.3,2281.8,9.36]
["bitfinex","ETHUSD",1750692414159,10.0,2282.3,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692414313,13.17760941,2282.3,2281.8,9.359]
["bitfinex","ETHUSD",1750692415014,0.55,2282.2,2281.8,9.359]
["bitfinex","ETHUSD",1750692415250,0.55,2282.2,2281.9,9.362]
["bitfinex","ETHUSD",1750692415654,0.55,2282.2,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692415827,0.55,2282.2,2281.8,9.359]
["bitfinex","ETHUSD",1750692416030,0.55,2282.2,2281.8,13.74147034]
["bitfinex","ETHUSD",1750692416245,10.0,2282.3,2281.9,13.74021005]
["bitfinex","ETHUSD",1750692416448,10.0,2282.3,2281.8,4.38243963]
["bitfinex","ETHUSD",1750692416656,10.0,2282.3,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692416657,10.0,2282.3,2281.7,5.42523508]
["bitfinex","ETHUSD",1750692416827,10.0,2282.3,2281.7,5.42526341]
["bitfinex","ETHUSD",1750692417028,12.01788674,2282.3,2281.7,5.42518002]
["bitfinex","ETHUSD",1750692417350,12.01788674,2282.3,2281.7,5.42523822]
["bitfinex","ETHUSD",1750692417929,12.01788674,2282.3,2281.8,4.38247586]
["bitfinex","ETHUSD",1750692418128,12.01788674,2282.3,2281.7,5.42521876]
["bitfinex","ETHUSD",1750692419163,12.01788674,2282.3,2281.7,5.42522008]
["bitfinex","ETHUSD",1750692419530,2.84808809,2282.2,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692420265,10.0,2282.3,2281.8,4.38241932]
["bitfinex","ETHUSD",1750692420463,17.76,2282.3,2281.8,4.38241932]
["bitfinex","ETHUSD",1750692420763,17.76,2282.3,2281.7,5.42527197]
["bitfinex","ETHUSD",1750692420764,17.76,2282.3,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692420949,10.0,2282.0,2281.7,1.04263227]
["bitfinex","ETHUSD",1750692421355,10.7822,2282.0,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692421663,10.7822,2282.0,2281.7,4.64031238]
["bitfinex","ETHUSD",1750692421971,10.0,2282.2,2281.9,0.7873]
["bitfinex","ETHUSD",1750692422376,12.92729941,2282.2,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692422675,10.0,2281.9,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692423028,19.1012,2281.8,2281.7,0.25763227]
["bitfinex","ETHUSD",1750692423371,1.3506,2281.7,2281.1,1.981]
["bitfinex","ETHUSD",1750692423575,0.55,2281.3,2281.1,1.981]
["bitfinex","ETHUSD",1750692423885,0.55,2281.3,2280.2,4.38557115]
["bitfinex","ETHUSD",1750692423886,1.3506,2281.1,2280.2,0.8044]
["bitfinex","ETHUSD",1750692424034,10.0,2280.6,2280.3,1.981]
["bitfinex","ETHUSD",1750692424235,10.0,2280.9,2280.4,4.3851036]
["bitfinex","ETHUSD",1750692424450,10.0,2280.9,2280.3,6.36627869]
["bitfinex","ETHUSD",1750692424932,13.70770194,2280.4,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692425171,13.70770194,2280.4,2280.0,4.38582244]
["bitfinex","ETHUSD",1750692425372,0.55,2280.7,2280.2,0.8044]
["bitfinex","ETHUSD",1750692425571,10.55,2280.7,2280.2,2.7854]
["bitfinex","ETHUSD",1750692425879,10.0,2280.5,2280.2,2.7854]
["bitfinex","ETHUSD",1750692426038,10.0,2280.5,2279.9,5.41177116]
["bitfinex","ETHUSD",1750692426245,4.95664522,2280.7,2280.0,9.368]
["bitfinex","ETHUSD",1750692426453,10.98223644,2280.5,2280.0,9.368]
["bitfinex","ETHUSD",1750692427047,10.98223644,2280.5,2280.0,1.982]
["bitfinex","ETHUSD",1750692427048,0.55,2280.4,2280.0,1.982]
["bitfinex","ETHUSD",1750692427249,11.53223644,2280.2,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692427488,10.0,2280.1,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692428269,1.93742364,2280.3,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692428476,1.82697373,2280.3,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692428678,10.0,2280.1,2279.9,0.2213009]
["bitfinex","ETHUSD",1750692429672,10.0,2280.1,2279.9,4.60732773]
["bitfinex","ETHUSD",1750692429881,10.0,2280.4,2280.1,4.38567352]
["bitfinex","ETHUSD",1750692430092,0.7521,2280.6,2280.0,4.38596491]
["bitfinex","ETHUSD",1750692430289,0.7521,2280.6,2280.3,4.38530429]
["bitfinex","ETHUSD",1750692430463,8.5406,2280.9,2280.5,4.38487061]
["bitfinex","ETHUSD",1750692430662,10.0,2280.8,2280.5,4.38487061]
["bitfinex","ETHUSD",1750692430990,2.73288364,2280.9,2280.5,4.38497254]
["bitfinex","ETHUSD",1750692431307,0.7806,2280.9,2280.6,4.38481101]
["bitfinex","ETHUSD",1750692431504,10.98223644,2281.0,2280.7,4.38442867]
["bitfinex","ETHUSD",1750692431802,0.8192,2281.1,2280.6,11.77164975]
["bitfinex","ETHUSD",1750692432004,10.8192,2281.1,2280.6,7.387]
["bitfinex","ETHUSD",1750692432169,11.86089964,2281.1,2280.6,7.387]
["bitfinex","ETHUSD",1750692432367,10.8192,2281.1,2280.6,11.77172468]
["bitfinex","ETHUSD",1750692432686,0.7734,2281.0,2280.6,4.38472468]
["bitfinex","ETHUSD",1750692433002,0.7734,2281.0,2278.0,0.01006972]
["bitfinex","ETHUSD",1750692433003,0.5,2279.2,2278.0,0.01006972]
["bitfinex","ETHUSD",1750692433314,10.0,2278.0,2276.8,7.888]
["bitfinex","ETHUSD",1750692433508,1.04152308,2277.9,2277.3,2.251]
["bitfinex","ETHUSD",1750692433706,11.04152308,2278.0,2277.3,2.251]
["bitfinex","ETHUSD",1750692434010,10.0,2277.8,2277.4,0.36655071]
["bitfinex","ETHUSD",1750692434160,1.04152308,2277.7,2277.4,0.36655071]
["bitfinex","ETHUSD",1750692434368,21.80103644,2277.5,2277.4,0.36655071]
["bitfinex","ETHUSD",1750692434565,22.84255952,2277.5,2277.4,0.36655071]
["bitfinex","ETHUSD",1750692435435,0.7677,2276.5,2273.7,0.7557]
["bitfinex","ETHUSD",1750692435582,10.98223644,2274.8,2273.8,4.39776441]
["bitfinex","ETHUSD",1750692435782,0.7808,2275.3,2274.4,1.320577]
["bitfinex","ETHUSD",1750692436005,10.98223644,2275.4,2274.5,0.829]
["bitfinex","ETHUSD",1750692436208,0.7808,2275.7,2274.5,0.829]
["bitfinex","ETHUSD",1750692436209,1.321979,2275.3,2274.6,12.66033532]
["bitfinex","ETHUSD",1750692436527,1.08627585,2275.3,2274.8,0.7595]
["bitfinex","ETHUSD",1750692436665,1.08627585,2275.3,2275.2,5.154718]
["bitfinex","ETHUSD",1750692436666,0.99302832,2275.3,2275.2,5.154718]
["bitfinex","ETHUSD",1750692436872,10.98223644,2277.1,2275.7,10.0]
["bitfinex","ETHUSD",1750692437096,1.321007,2276.3,2275.8,13.08]
["bitfinex","ETHUSD",1750692437278,1.321007,2276.3,2275.9,8.388]
["bitfinex","ETHUSD",1750692437477,10.0,2276.9,2275.9,8.388]
["bitfinex","ETHUSD",1750692437681,1.320699,2276.6,2275.9,8.388]
["bitfinex","ETHUSD",1750692437879,1.320699,2276.6,2275.8,10.54]
["bitfinex","ETHUSD",1750692438084,1.320699,2276.6,2275.9,2.541]
["bitfinex","ETHUSD",1750692438409,10.0,2276.2,2275.8,13.081]
["bitfinex","ETHUSD",1750692438906,10.0,2276.2,2275.8,10.54]
["bitfinex","ETHUSD",1750692439109,10.0,2276.2,2274.3,1.05563227]
["bitfinex","ETHUSD",1750692439110,10.98223644,2275.9,2274.3,1.05563227]
["bitfinex","ETHUSD",1750692439314,10.98223644,2274.6,2274.3,1.05563227]
["bitfinex","ETHUSD",1750692439626,10.0,2274.9,2274.3,0.25763227]
["bitfinex","ETHUSD",1750692439627,10.98223644,2274.4,2274.3,0.25763227]
["bitfinex","ETHUSD",1750692439769,20.98223644,2274.4,2274.3,0.25763227]
["bitfinex","ETHUSD",1750692440173,20.98223644,2274.4,2272.1,10.98223644]
["bitfinex","ETHUSD",1750692440174,0.7568,2274.2,2272.1,11.343]
["bitfinex","ETHUSD",1750692440468,10.98223644,2273.7,2272.1,0.799]
["bitfinex","ETHUSD",1750692440672,10.7568,2274.1,2272.1,0.799]
["bitfinex","ETHUSD",1750692440915,10.98223644,2273.3,2272.1,0.799]
["bitfinex","ETHUSD",1750692441123,10.98223644,2273.3,2272.5,2.658]
["bitfinex","ETHUSD",1750692441691,10.0,2273.5,2272.4,4.40062004]
["bitfinex","ETHUSD",1750692441938,10.0,2273.5,2272.9,2.658]
["bitfinex","ETHUSD",1750692442093,0.7568,2274.1,2272.9,3.4188]
["bitfinex","ETHUSD",1750692442094,10.98223644,2273.9,2272.9,3.4188]
["bitfinex","ETHUSD",1750692442293,12.90333316,2273.2,2271.0,0.7608]
["bitfinex","ETHUSD",1750692442606,1.29033332,2273.1,2272.4,4.40061162]
["bitfinex","ETHUSD",1750692442833,0.8196,2273.4,2272.5,0.7608]
["bitfinex","ETHUSD",1750692442987,10.0,2273.5,2272.5,0.7608]
["bitfinex","ETHUSD",1750692442988,10.0,2273.5,2272.6,2.658]
["bitfinex","ETHUSD",1750692443188,10.0,2273.2,2272.6,2.658]
["bitfinex","ETHUSD",1750692443894,11.322906,2273.2,2272.6,0.0102576]
["bitfinex","ETHUSD",1750692444214,0.8196,2272.6,2270.7,0.25763227]
["bitfinex","ETHUSD",1750692444412,0.8196,2272.6,2270.8,0.7608]
["bitfinex","ETHUSD",1750692444413,13.72293316,2272.6,2270.8,0.7608]
["bitfinex","ETHUSD",1750692444628,10.0,2272.5,2271.0,4.40334654]
["bitfinex","ETHUSD",1750692444929,12.37229332,2272.5,2270.9,17.71549144]
["bitfinex","ETHUSD",1750692445100,10.0,2272.5,2270.9,13.312]
["bitfinex","ETHUSD",1750692445302,10.8196,2272.6,2271.0,11.4]
["bitfinex","ETHUSD",1750692445598,12.90333316,2272.4,2271.2,4.40284468]
["bitfinex","ETHUSD",1750692445805,10.0,2272.3,2271.1,2.756]
["bitfinex","ETHUSD",1750692446000,10.0,2272.3,2270.9,14.95944442]
["bitfinex","ETHUSD",1750692446189,0.7764,2273.1,2271.1,0.7639]
["bitfinex","ETHUSD",1750692446391,10.0,2272.8,2271.1,0.7639]
["bitfinex","ETHUSD",1750692446611,10.0,2272.8,2271.5,4.40218899]
["bitfinex","ETHUSD",1750692446823,12.90333316,2272.9,2271.6,4.40217868]
["bitfinex","ETHUSD",1750692447128,0.7764,2273.1,2271.6,0.7639]
["bitfinex","ETHUSD",1750692447344,0.7764,2273.1,2271.8,4.40178129]
["bitfinex","ETHUSD",1750692447636,0.7764,2273.1,2271.6,0.7639]
["bitfinex","ETHUSD",1750692447637,0.7764,2273.1,2271.7,11.405]
["bitfinex","ETHUSD",1750692447947,0.7764,2273.1,2272.1,4.40114489]
["bitfinex","ETHUSD",1750692448107,1.322941,2273.3,2272.2,10.562]
["bitfinex","ETHUSD",1750692448307,0.7645,2273.5,2272.4,0.8217]
["bitfinex","ETHUSD",1750692448620,0.7645,2273.5,2272.4,5.22227466]
["bitfinex","ETHUSD",1750692448844,2.20308673,2274.6,2272.4,5.22227466]
["bitfinex","ETHUSD",1750692448845,0.766,2273.9,2272.4,0.8217]
["bitfinex","ETHUSD",1750692449157,1.322807,2273.6,2272.4,0.8217]
["bitfinex","ETHUSD",1750692449375,0.766,2273.9,2272.9,4.39950368]
["bitfinex","ETHUSD",1750692449515,0.766,2273.9,2273.0,11.392]
["bitfinex","ETHUSD",1750692449854,1.0,2273.7,2273.0,11.392]
["bitfinex","ETHUSD",1750692450068,1.0,2273.7,2272.7,4.4000528]
["bitfinex","ETHUSD",1750692450259,12.90333316,2273.6,2272.8,2.757]
["bitfinex","ETHUSD",1750692450903,10.0,2273.5,2272.8,2.757]
["bitfinex","ETHUSD",1750692451517,10.0,2273.5,2272.9,2.758]
["bitfinex","ETHUSD",1750692452211,10.0,2273.4,2272.9,2.758]
["bitfinex","ETHUSD",1750692452919,10.0,2273.4,2273.0,2.758]
["bitfinex","ETHUSD",1750692453942,12.90333316,2273.5,2273.0,2.758]
["bitfinex","ETHUSD",1750692454907,13.43333316,2273.5,2273.0,2.758]
["bitfinex","ETHUSD",1750692455614,0.53,2273.5,2273.0,2.758]
["bitfinex","ETHUSD",1750692457954,10.53,2273.5,2273.0,2.758]
["bitfinex","ETHUSD",1750692458129,10.53,2273.5,2272.4,0.8217]
["bitfinex","ETHUSD",1750692458330,12.90333316,2272.8,2272.2,10.562]
["bitfinex","ETHUSD",1750692459223,10.0,2272.7,2272.2,10.562]
["bitfinex","ETHUSD",1750692460205,10.0,2272.7,2272.3,2.759]
["bitfinex","ETHUSD",1750692460950,10.0,2272.7,2272.2,21.864]
["bitfinex","ETHUSD",1750692462150,10.0,2273.0,2272.3,4.40075867]
["bitfinex","ETHUSD",1750692462357,10.0,2273.0,2272.2,21.864]
["bitfinex","ETHUSD",1750692462358,1.01890195,2273.0,2272.2,21.864]
["bitfinex","ETHUSD",1750692462534,1.01890195,2272.9,2272.3,15.68069162]
["bitfinex","ETHUSD",1750692462850,1.01890195,2272.8,2272.2,10.562]
["bitfinex","ETHUSD",1750692463057,1.01890195,2272.7,2272.4,11.28]
["bitfinex","ETHUSD",1750692463219,1.01890195,2272.6,2272.2,10.562]
["bitfinex","ETHUSD",1750692463427,1.01890195,2272.5,2272.2,10.562]
["bitfinex","ETHUSD",1750692463619,1.01890195,2272.4,2272.3,11.27]
["bitfinex","ETHUSD",1750692464078,1.01890195,2272.4,2272.2,10.562]
["bitfinex","ETHUSD",1750692464272,1.02837286,2272.3,2272.2,10.562]
["bitfinex","ETHUSD",1750692464557,1.02837286,2272.3,2272.2,21.826]
["bitfinex","ETHUSD",1750692464755,1.02837286,2272.3,2272.2,10.562]
["bitfinex","ETHUSD",1750692465320,1.02837286,2272.3,2272.2,14.96302103]
["bitfinex","ETHUSD",1750692466643,3.42391126,2273.1,2272.7,4.39996363]
["bitfinex","ETHUSD",1750692466958,10.0,2273.0,2272.8,11.151]
["bitfinex","ETHUSD",1750692467122,10.0,2273.1,2272.8,11.151]
["bitfinex","ETHUSD",1750692467322,10.0,2273.1,2272.8,15.55081616]
["bitfinex","ETHUSD",1750692467521,3.42391126,2273.0,2272.8,4.54388063]
["bitfinex","ETHUSD",1750692467778,0.53,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750692467946,0.53,2273.5,2273.4,25.53769798]
["bitfinex","ETHUSD",1750692468638,0.53,2273.5,2273.4,27.34323276]
["bitfinex","ETHUSD",1750692468875,12.90333316,2275.2,2274.5,4.39653327]
["bitfinex","ETHUSD",1750692469098,1.37257332,2275.0,2274.6,4.39627612]
["bitfinex","ETHUSD",1750692469249,12.90333316,2275.2,2274.5,12.94154235]
["bitfinex","ETHUSD",1750692469250,12.90333316,2275.2,2274.5,12.94154256]
["bitfinex","ETHUSD",1750692469443,12.90333316,2275.2,2274.5,8.545]
["bitfinex","ETHUSD",1750692469678,12.90333316,2275.2,2274.6,4.39630997]
["bitfinex","ETHUSD",1750692470037,12.90333316,2275.2,2274.5,8.545]
["bitfinex","ETHUSD",1750692470289,12.90333316,2274.8,2274.5,8.545]
["bitfinex","ETHUSD",1750692470663,12.90333316,2275.3,2274.5,8.545]
["bitfinex","ETHUSD",1750692470982,12.90333316,2274.9,2274.5,8.528]
["bitfinex","ETHUSD",1750692471289,1.29033332,2274.8,2274.5,8.528]
["bitfinex","ETHUSD",1750692471518,11.29033332,2274.8,2274.5,8.528]
["bitfinex","ETHUSD",1750692472959,12.90333316,2274.9,2273.6,0.784]
["bitfinex","ETHUSD",1750692473199,10.0,2274.8,2273.9,2.664]
["bitfinex","ETHUSD",1750692473395,10.0,2274.7,2273.9,2.664]
["bitfinex","ETHUSD",1750692473611,10.0,2274.7,2274.3,4.39691581]
["bitfinex","ETHUSD",1750692474107,10.0,2274.7,2274.2,8.506]
["bitfinex","ETHUSD",1750692474315,10.0,2274.7,2274.1,4.39724412]
["bitfinex","ETHUSD",1750692474469,10.0,2274.7,2274.2,4.3971086]
["bitfinex","ETHUSD",1750692474784,10.0,2274.7,2274.1,4.39734341]
["bitfinex","ETHUSD",1750692475178,10.0,2274.7,2274.2,4.3971156]
["bitfinex","ETHUSD",1750692475787,0.8063,2274.6,2274.0,4.3974122]
["bitfinex","ETHUSD",1750692475974,0.8063,2274.6,2274.1,4.39724467]
["bitfinex","ETHUSD",1750692476180,10.0,2274.7,2274.2,4.39702925]
["bitfinex","ETHUSD",1750692476482,10.0,2274.7,2273.9,8.484]
["bitfinex","ETHUSD",1750692476483,10.0,2274.7,2274.3,4.39693936]
["bitfinex","ETHUSD",1750692476793,10.0,2274.7,2274.1,4.39728843]
["bitfinex","ETHUSD",1750692476794,0.36569244,2274.6,2274.1,4.39731515]
["bitfinex","ETHUSD",1750692476980,0.36569244,2274.6,2274.2,4.39705912]
["bitfinex","ETHUSD",1750692477493,0.36569244,2274.6,2274.1,4.39715072]
["bitfinex","ETHUSD",1750692477698,0.36569244,2274.6,2274.2,4.39704347]
["bitfinex","ETHUSD",1750692477909,0.36569244,2274.6,2273.9,8.484]
["bitfinex","ETHUSD",1750692478132,0.36569244,2274.6,2274.2,4.39696363]
["bitfinex","ETHUSD",1750692478299,0.36569244,2274.6,2274.3,4.39687125]
["bitfinex","ETHUSD",1750692478618,0.36569244,2274.6,2273.8,4.39780673]
["bitfinex","ETHUSD",1750692478619,11.03690226,2274.5,2273.8,4.39780673]
["bitfinex","ETHUSD",1750692478791,10.0,2274.3,2274.0,8.467]
["bitfinex","ETHUSD",1750692478978,1.4025947,2274.2,2274.0,8.467]
["bitfinex","ETHUSD",1750692479183,1.4025947,2274.1,2274.0,8.467]
["bitfinex","ETHUSD",1750692479379,0.36569244,2274.1,2273.6,0.784]
["bitfinex","ETHUSD",1750692479586,10.0,2273.9,2273.3,5.16805526]
["bitfinex","ETHUSD",1750692479787,1.03690226,2273.8,2273.3,5.16815819]
["bitfinex","ETHUSD",1750692480018,1.03557612,2273.7,2273.5,4.39847981]
["bitfinex","ETHUSD",1750692480218,0.7852,2274.3,2273.3,0.7693]
["bitfinex","ETHUSD",1750692480219,1.03557612,2273.8,2273.3,0.7693]
["bitfinex","ETHUSD",1750692480378,10.0,2274.0,2273.3,5.61904584]
["bitfinex","ETHUSD",1750692480584,1.03578315,2273.9,2273.5,4.39847876]
["bitfinex","ETHUSD",1750692480879,1.03578315,2273.9,2272.9,7.06364468]
["bitfinex","ETHUSD",1750692480880,10.0,2273.6,2272.9,16.29855369]
["bitfinex","ETHUSD",1750692481082,12.90333316,2273.3,2272.7,4.39990153]
["bitfinex","ETHUSD",1750692481307,1.03537217,2273.2,2272.7,4.40001248]
["bitfinex","ETHUSD",1750692481508,11.03537217,2273.2,2272.7,4.40001248]
["bitfinex","ETHUSD",1750692481784,1.03537217,2273.1,2272.8,4.39985771]
["bitfinex","ETHUSD",1750692482020,1.03537217,2273.1,2272.7,4.4000288]
["bitfinex","ETHUSD",1750692482222,1.03537217,2273.1,2272.8,4.3998523]
["bitfinex","ETHUSD",1750692482423,0.36569244,2273.0,2272.7,4.39998042]
["bitfinex","ETHUSD",1750692482721,0.36569244,2273.0,2272.8,4.39982889]
["bitfinex","ETHUSD",1750692483130,0.36569244,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750692484302,0.36569244,2273.0,2272.9,5.19586562]
["bitfinex","ETHUSD",1750692485002,0.36569244,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750692487751,0.36569244,2273.0,2272.9,5.22196562]
["bitfinex","ETHUSD",1750692488653,0.36569244,2273.0,2272.9,7.88596562]
["bitfinex","ETHUSD",1750692488809,0.36569244,2273.0,2272.9,5.22196562]
["bitfinex","ETHUSD",1750692489015,0.36569244,2273.0,2272.9,16.30696562]
["bitfinex","ETHUSD",1750692490374,0.36569244,2273.0,2272.9,17.62928262]
["bitfinex","ETHUSD",1750692490777,0.36569244,2273.0,2272.9,16.30696562]
["bitfinex","ETHUSD",1750692493075,0.36569244,2273.0,2272.9,5.22196562]
["bitfinex","ETHUSD",1750692493278,0.36569244,2273.0,2272.9,16.28496562]
["bitfinex","ETHUSD",1750692494484,0.36569244,2273.0,2272.9,16.27796562]
["bitfinex","ETHUSD",1750692494678,0.36569244,2273.0,2272.9,5.22196562]
["bitfinex","ETHUSD",1750692494877,0.36569244,2273.0,2272.9,16.26396562]
["bitfinex","ETHUSD",1750692495194,0.36569244,2273.0,2272.9,15.44166562]
["bitfinex","ETHUSD",1750692495478,0.36569244,2273.0,2272.6,4.40024641]
["bitfinex","ETHUSD",1750692495678,1.13249244,2273.0,2272.7,8.377]
["bitfinex","ETHUSD",1750692495994,11.04838794,2272.8,2272.2,2.664]
["bitfinex","ETHUSD",1750692496145,0.36536444,2272.7,2272.3,12.77770744]
["bitfinex","ETHUSD",1750692496345,0.36536444,2272.7,2272.4,4.40063369]
["bitfinex","ETHUSD",1750692496572,0.36536444,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750692496754,0.36536444,2272.7,2272.6,8.376]
["bitfinex","ETHUSD",1750692496957,0.36536444,2272.7,2272.6,12.77624641]
["bitfinex","ETHUSD",1750692497557,0.36536444,2272.7,2272.6,8.376]
["bitfinex","ETHUSD",1750692498176,0.36536444,2272.7,2272.5,8.373]
["bitfinex","ETHUSD",1750692499103,0.36536444,2272.7,2272.1,6.99111712]
["bitfinex","ETHUSD",1750692499285,0.7794,2272.6,2272.2,8.366]
["bitfinex","ETHUSD",1750692499460,11.04838794,2272.5,2272.2,8.366]
["bitfinex","ETHUSD",1750692499655,11.04838794,2272.5,2271.5,0.8017]
["bitfinex","ETHUSD",1750692499656,0.828,2272.3,2271.5,6.99223769]
["bitfinex","ETHUSD",1750692499856,11.04838794,2271.9,2271.5,2.59]
["bitfinex","ETHUSD",1750692500110,11.04838794,2271.6,2271.1,4.40315265]
["bitfinex","ETHUSD",1750692500257,0.828,2271.5,2271.3,4.40266761]
["bitfinex","ETHUSD",1750692500487,10.0,2271.8,2271.1,8.381]
["bitfinex","ETHUSD",1750692500687,11.87638794,2272.3,2271.3,4.40276493]
["bitfinex","ETHUSD",1750692500923,0.828,2272.3,2272.0,4.40132903]
["bitfinex","ETHUSD",1750692501090,0.828,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750692501288,11.04838794,2272.6,2272.4,4.40054038]
["bitfinex","ETHUSD",1750692501826,11.04838794,2272.6,2272.3,8.386]
["bitfinex","ETHUSD",1750692502002,11.04838794,2272.6,2272.4,4.40059716]
["bitfinex","ETHUSD",1750692502341,11.04838794,2272.6,2272.3,12.78681404]
["bitfinex","ETHUSD",1750692502488,1.14996444,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750692502687,0.36536444,2272.7,2272.6,12.77624641]
["bitfinex","ETHUSD",1750692505389,0.36536444,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750692505621,0.36536444,2272.7,2272.6,15.35824641]
["bitfinex","ETHUSD",1750692507314,0.36536444,2272.7,2272.6,4.40024641]
["bitfinex","ETHUSD",1750692507626,0.36536444,2272.7,2272.6,15.34524641]
["bitfinex","ETHUSD",1750692509633,0.36536444,2272.7,2272.6,12.73324641]
["bitfinex","ETHUSD",1750692511035,0.36536444,2272.7,2272.6,8.326]
["bitfinex","ETHUSD",1750692511242,0.36536444,2272.7,2272.5,8.325]
["bitfinex","ETHUSD",1750692511410,11.04838794,2272.6,2272.5,8.325]
["bitfinex","ETHUSD",1750692511614,11.41313264,2272.6,2272.5,8.325]
["bitfinex","ETHUSD",1750692512399,0.3647447,2272.6,2272.5,8.325]
["bitfinex","ETHUSD",1750692513333,0.3647447,2272.6,2272.5,12.72544004]
["bitfinex","ETHUSD",1750692513502,0.3647447,2272.6,2272.5,8.325]
["bitfinex","ETHUSD",1750692513934,0.3647447,2272.6,2271.8,0.44026736]
["bitfinex","ETHUSD",1750692514100,0.3647447,2272.6,2272.0,4.40132937]
["bitfinex","ETHUSD",1750692514433,0.3647447,2272.6,2272.1,4.40118744]
["bitfinex","ETHUSD",1750692514617,0.3647447,2272.6,2272.0,4.40132937]
["bitfinex","ETHUSD",1750692514618,0.3647447,2272.6,2272.2,8.302]
["bitfinex","ETHUSD",1750692515135,0.8002,2272.5,2272.2,8.309]
["bitfinex","ETHUSD",1750692515430,0.3647447,2272.4,2272.2,12.70991234]
["bitfinex","ETHUSD",1750692515634,0.3647447,2272.4,2272.2,12.70986922]
["bitfinex","ETHUSD",1750692515823,0.3647447,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750692516832,0.3647447,2272.4,2272.2,12.70990839]
["bitfinex","ETHUSD",1750692517034,0.3647447,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750692517452,0.3647447,2272.4,2272.2,8.309]
["bitfinex","ETHUSD",1750692517833,0.3647447,2272.4,2272.2,12.70991893]
["bitfinex","ETHUSD",1750692518031,0.3647447,2272.4,2272.2,8.309]
["bitfinex","ETHUSD",1750692518239,11.41313264,2272.4,2272.2,8.309]
["bitfinex","ETHUSD",1750692518439,0.775,2272.3,2272.2,8.309]
["bitfinex","ETHUSD",1750692518741,0.775,2272.3,2272.1,8.28]
["bitfinex","ETHUSD",1750692519052,11.41313264,2272.4,2272.1,8.28]
["bitfinex","ETHUSD",1750692519053,0.3647447,2272.4,2272.1,8.28]
["bitfinex","ETHUSD",1750692519396,0.3647447,2272.4,2272.2,4.4010181]
["bitfinex","ETHUSD",1750692519637,0.3647447,2272.4,2272.3,12.68182735]
["bitfinex","ETHUSD",1750692519938,0.3647447,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750692520123,0.3647447,2272.4,2272.3,8.273]
["bitfinex","ETHUSD",1750692521151,0.3647447,2272.4,2269.7,2.28984242]
["bitfinex","ETHUSD",1750692521152,0.7689,2272.3,2271.0,4.59397163]
["bitfinex","ETHUSD",1750692521306,0.7689,2272.3,2271.1,9.3245]
["bitfinex","ETHUSD",1750692521502,11.81728794,2272.3,2271.4,4.4024423]
["bitfinex","ETHUSD",1750692521715,11.81728794,2272.3,2271.5,8.523]
["bitfinex","ETHUSD",1750692521716,11.04838794,2272.0,2271.5,8.523]
["bitfinex","ETHUSD",1750692522005,11.04838794,2272.0,2271.5,11.206]
["bitfinex","ETHUSD",1750692522407,0.3647447,2271.9,2271.5,11.206]
["bitfinex","ETHUSD",1750692522604,11.04838794,2271.7,2271.0,8.7047992]
["bitfinex","ETHUSD",1750692522832,0.7827,2271.2,2271.0,0.1907992]
["bitfinex","ETHUSD",1750692523044,0.3635237,2271.1,2271.0,0.1907992]
["bitfinex","ETHUSD",1750692523248,0.3635237,2271.1,2270.7,0.25763227]
["bitfinex","ETHUSD",1750692523249,0.7787,2271.0,2270.7,0.25763227]
["bitfinex","ETHUSD",1750692523454,0.7787,2271.0,2268.7,10.573]
["bitfinex","ETHUSD",1750692523455,11.04838794,2269.4,2268.7,10.573]
["bitfinex","ETHUSD",1750692523758,0.7787,2270.3,2269.6,4.4060422]
["bitfinex","ETHUSD",1750692523975,0.7787,2270.3,2268.7,11.0087691]
["bitfinex","ETHUSD",1750692523976,11.04838794,2270.1,2268.8,5.39009333]
["bitfinex","ETHUSD",1750692524176,0.2417097,2270.0,2268.9,11.242]
["bitfinex","ETHUSD",1750692524312,0.2417097,2270.0,2269.6,4.40595199]
["bitfinex","ETHUSD",1750692524516,0.2417097,2270.0,2269.8,4.40565377]
["bitfinex","ETHUSD",1750692524716,0.2417097,2270.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750692524917,0.2417097,2270.0,2269.9,15.65048041]
["bitfinex","ETHUSD",1750692527269,0.2417097,2270.0,2269.9,15.63048041]
["bitfinex","ETHUSD",1750692527435,0.2417097,2270.0,2269.8,14.98257448]
["bitfinex","ETHUSD",1750692527635,0.2417097,2270.0,2269.9,11.226]
["bitfinex","ETHUSD",1750692528230,0.2417097,2270.0,2269.1,0.7833]
["bitfinex","ETHUSD",1750692528431,0.2417097,2270.0,2269.5,4.40607101]
["bitfinex","ETHUSD",1750692528631,0.2417097,2270.0,2269.4,4.40635045]
["bitfinex","ETHUSD",1750692528837,0.2417097,2270.0,2269.5,15.62521594]
["bitfinex","ETHUSD",1750692529033,0.2417097,2270.0,2269.6,4.40601927]
["bitfinex","ETHUSD",1750692529240,0.2417097,2270.0,2269.6,4.40594147]
["bitfinex","ETHUSD",1750692529549,0.2417097,2270.0,2269.5,11.219]
["bitfinex","ETHUSD",1750692529972,0.2417097,2270.0,2269.5,2.685]
["bitfinex","ETHUSD",1750692530282,11.04838794,2269.8,2269.6,8.535]
["bitfinex","ETHUSD",1750692530510,11.04838794,2269.8,2269.5,2.685]
["bitfinex","ETHUSD",1750692530511,1.05172342,2269.7,2269.5,2.685]
["bitfinex","ETHUSD",1750692530680,0.24232342,2269.6,2269.5,2.685]
["bitfinex","ETHUSD",1750692530885,0.24232342,2269.6,2269.4,8.515]
["bitfinex","ETHUSD",1750692531031,11.04838794,2269.5,2269.2,8.518]
["bitfinex","ETHUSD",1750692531232,11.04838794,2269.5,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692531233,0.8046,2269.3,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692531473,0.24232342,2269.2,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692531629,0.24232342,2269.2,2268.8,4.63050223]
["bitfinex","ETHUSD",1750692531944,0.24232342,2269.2,2268.8,2.9079836]
["bitfinex","ETHUSD",1750692532141,0.8046,2269.1,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692532354,0.24232342,2269.0,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692532938,0.24232342,2269.0,2268.8,4.63045299]
["bitfinex","ETHUSD",1750692533135,0.24232342,2269.0,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692533374,11.04838794,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692533550,11.29071136,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692534042,12.5002425,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692534362,23.8798425,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750692534531,23.8798425,2268.9,2267.5,0.8268]
["bitfinex","ETHUSD",1750692534532,11.04838794,2268.1,2267.9,8.557]
["bitfinex","ETHUSD",1750692534732,11.04838794,2268.1,2267.8,4.40954211]
["bitfinex","ETHUSD",1750692535343,11.04838794,2268.1,2267.6,17.67683086]
["bitfinex","ETHUSD",1750692535344,1.325671,2268.5,2268.0,4.40897736]
["bitfinex","ETHUSD",1750692535700,0.2426123,2268.5,2268.2,4.40864512]
["bitfinex","ETHUSD",1750692535899,0.2426123,2268.5,2268.2,12.96672525]
["bitfinex","ETHUSD",1750692536194,0.2426123,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750692536963,11.29100024,2268.5,2267.9,2.686]
["bitfinex","ETHUSD",1750692537212,0.2426123,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750692538276,0.2426123,2268.5,2268.4,16.47859358]
["bitfinex","ETHUSD",1750692538506,0.2426123,2268.5,2268.4,4.40839358]
["bitfinex","ETHUSD",1750692538707,0.1946305,2268.5,2268.4,13.79159358]
["bitfinex","ETHUSD",1750692538922,11.04838794,2270.2,2269.3,4.4065097]
["bitfinex","ETHUSD",1750692539081,11.04838794,2269.9,2269.4,8.599]
["bitfinex","ETHUSD",1750692539284,11.04838794,2269.9,2269.4,4.40644375]
["bitfinex","ETHUSD",1750692539608,11.04838794,2269.9,2269.5,13.00512]
["bitfinex","ETHUSD",1750692539913,11.04838794,2269.9,2269.5,8.599]
["bitfinex","ETHUSD",1750692540226,1.10483879,2270.1,2269.5,8.599]
["bitfinex","ETHUSD",1750692540388,12.02282267,2270.0,2269.5,8.586]
["bitfinex","ETHUSD",1750692540591,10.0,2269.8,2268.9,4.40733818]
["bitfinex","ETHUSD",1750692540913,10.0,2269.8,2268.3,4.40857579]
["bitfinex","ETHUSD",1750692540914,11.04838794,2269.3,2268.6,2.687]
["bitfinex","ETHUSD",1750692541118,10.0,2268.9,2267.9,10.586]
["bitfinex","ETHUSD",1750692541405,10.0,2268.9,2268.0,4.40906617]
["bitfinex","ETHUSD",1750692541708,10.0,2268.9,2268.0,8.585]
["bitfinex","ETHUSD",1750692541709,10.0,2268.6,2268.0,8.585]
["bitfinex","ETHUSD",1750692542212,10.7889,2268.8,2268.0,8.585]
["bitfinex","ETHUSD",1750692542396,10.7889,2268.8,2267.9,13.273]
["bitfinex","ETHUSD",1750692542397,0.7889,2268.8,2267.9,10.586]
["bitfinex","ETHUSD",1750692542600,0.7889,2268.8,2268.6,4.40791883]
["bitfinex","ETHUSD",1750692542806,0.808,2269.1,2268.6,8.58]
["bitfinex","ETHUSD",1750692543187,1.325209,2269.8,2268.7,2.687]
["bitfinex","ETHUSD",1750692543188,0.808,2269.5,2268.7,2.687]
["bitfinex","ETHUSD",1750692543392,0.808,2269.5,2269.3,4.4065447]
["bitfinex","ETHUSD",1750692543594,0.8076,2269.9,2269.3,4.40664522]
["bitfinex","ETHUSD",1750692543819,0.8076,2269.9,2269.5,4.40615357]
["bitfinex","ETHUSD",1750692544005,0.8076,2269.9,2269.3,2.687]
["bitfinex","ETHUSD",1750692544210,11.99319879,2269.9,2269.3,2.687]
["bitfinex","ETHUSD",1750692544386,11.04838794,2269.7,2269.0,4.40711515]
["bitfinex","ETHUSD",1750692544589,11.04838794,2269.7,2268.9,4.40734135]
["bitfinex","ETHUSD",1750692544790,11.04838794,2269.7,2269.0,4.40721565]
["bitfinex","ETHUSD",1750692545028,11.04838794,2269.7,2268.8,8.571]
["bitfinex","ETHUSD",1750692545229,11.04838794,2269.7,2268.9,4.40742209]
["bitfinex","ETHUSD",1750692545432,12.39663624,2269.7,2269.0,4.40722483]
["bitfinex","ETHUSD",1750692545617,1.0,2269.5,2269.0,4.40722483]
["bitfinex","ETHUSD",1750692545823,1.0,2269.5,2269.1,4.40690313]
["bitfinex","ETHUSD",1750692546035,1.0,2269.5,2269.2,4.40675932]
["bitfinex","ETHUSD",1750692546440,1.0,2269.5,2269.3,4.40653102]
["bitfinex","ETHUSD",1750692546639,7.76,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750692547300,0.8076,2269.9,2269.5,4.40623405]
["bitfinex","ETHUSD",1750692547497,0.8076,2269.9,2269.3,11.235]
["bitfinex","ETHUSD",1750692547945,0.8076,2269.9,2269.4,4.40644511]
["bitfinex","ETHUSD",1750692548853,0.8076,2269.9,2269.4,4.40627832]
["bitfinex","ETHUSD",1750692549020,0.8076,2269.9,2269.3,11.235]
["bitfinex","ETHUSD",1750692549362,0.8076,2269.9,2269.5,4.40619558]
["bitfinex","ETHUSD",1750692549661,0.8076,2269.9,2269.3,4.40664497]
["bitfinex","ETHUSD",1750692549824,0.8076,2269.9,2269.4,8.523]
["bitfinex","ETHUSD",1750692550410,2.85611011,2269.9,2269.4,8.523]
["bitfinex","ETHUSD",1750692550608,1.0,2269.7,2269.4,8.523]
["bitfinex","ETHUSD",1750692551057,1.0,2269.7,2269.4,12.92944941]
["bitfinex","ETHUSD",1750692551258,1.83889388,2269.9,2269.5,4.40625688]
["bitfinex","ETHUSD",1750692551428,0.8076,2269.9,2269.7,4.4057843]
["bitfinex","ETHUSD",1750692551628,0.8076,2269.9,2269.5,4.40617653]
["bitfinex","ETHUSD",1750692551830,0.8076,2269.9,2269.6,4.40598841]
["bitfinex","ETHUSD",1750692552061,0.8076,2269.9,2269.6,4.40597126]
["bitfinex","ETHUSD",1750692552226,0.8076,2269.9,2269.4,8.523]
["bitfinex","ETHUSD",1750692552227,0.8076,2269.9,2269.4,4.40634464]
["bitfinex","ETHUSD",1750692552562,8.5676,2269.9,2269.6,4.40598039]
["bitfinex","ETHUSD",1750692552761,8.5676,2269.9,2269.6,4.40598949]
["bitfinex","ETHUSD",1750692552926,8.5676,2269.9,2269.6,4.40604623]
["bitfinex","ETHUSD",1750692553124,8.5676,2269.9,2269.7,4.40576923]
["bitfinex","ETHUSD",1750692553125,7.76,2269.9,2269.7,4.40576923]
["bitfinex","ETHUSD",1750692553521,7.76,2270.0,2269.6,4.40597004]
["bitfinex","ETHUSD",1750692553742,1.0349917,2270.0,2269.5,4.40615158]
["bitfinex","ETHUSD",1750692553951,1.0349917,2270.0,2269.3,8.491]
["bitfinex","ETHUSD",1750692554166,1.0349917,2270.0,2269.5,4.40612407]
["bitfinex","ETHUSD",1750692554663,1.0349917,2270.0,2269.3,12.89755533]
["bitfinex","ETHUSD",1750692554664,1.0349917,2270.0,2269.4,4.40636572]
["bitfinex","ETHUSD",1750692554957,1.0349917,2270.0,2269.5,0.7907]
["bitfinex","ETHUSD",1750692555158,0.7672,2270.2,2269.6,12.86798408]
["bitfinex","ETHUSD",1750692555662,0.7672,2270.2,2269.7,4.4057757]
["bitfinex","ETHUSD",1750692555864,1.8021917,2270.2,2269.6,12.86795934]
["bitfinex","ETHUSD",1750692556064,0.7672,2270.2,2269.7,8.81148459]
["bitfinex","ETHUSD",1750692556365,1.8021917,2270.2,2269.6,8.462]
["bitfinex","ETHUSD",1750692556555,1.0349917,2270.1,2269.8,4.40558437]
["bitfinex","ETHUSD",1750692556865,1.0349917,2270.1,2269.9,4.40540765]
["bitfinex","ETHUSD",1750692557026,1.0349917,2270.2,2269.6,8.462]
["bitfinex","ETHUSD",1750692557230,11.8528917,2270.5,2269.6,8.462]
["bitfinex","ETHUSD",1750692557549,1.0349917,2270.4,2270.2,4.40472575]
["bitfinex","ETHUSD",1750692557755,1.0349917,2270.4,2270.3,4.40470422]
["bitfinex","ETHUSD",1750692557929,1.0349917,2270.4,2270.2,4.40479042]
["bitfinex","ETHUSD",1750692558268,1.0349917,2270.5,2270.4,4.40451021]
["bitfinex","ETHUSD",1750692558565,13.96157623,2270.5,2270.2,4.40489318]
["bitfinex","ETHUSD",1750692558741,10.7987,2270.8,2270.3,4.40454514]
["bitfinex","ETHUSD",1750692559061,1.03759776,2270.7,2270.3,4.40454514]
["bitfinex","ETHUSD",1750692559384,1.03759776,2270.7,2270.6,4.40412225]
["bitfinex","ETHUSD",1750692559732,1.323997,2271.9,2271.6,5.23128348]
["bitfinex","ETHUSD",1750692559942,13.3706948,2273.3,2271.6,12.0071]
["bitfinex","ETHUSD",1750692560230,10.0,2273.0,2272.1,4.40109383]
["bitfinex","ETHUSD",1750692560553,10.0,2273.0,2272.2,15.58687747]
["bitfinex","ETHUSD",1750692560554,13.69358453,2272.7,2272.2,15.58687747]
["bitfinex","ETHUSD",1750692560780,13.69358453,2272.7,2272.2,15.58398357]
["bitfinex","ETHUSD",1750692560964,13.73918453,2273.1,2272.5,4.40038129]
["bitfinex","ETHUSD",1750692561167,13.73918453,2273.1,2272.2,11.183]
["bitfinex","ETHUSD",1750692561366,1.5152264,2273.0,2272.7,4.39999644]
["bitfinex","ETHUSD",1750692561567,11.5152264,2273.0,2272.6,12.91913723]
["bitfinex","ETHUSD",1750692561772,11.5152264,2273.0,2272.7,4.39999422]
["bitfinex","ETHUSD",1750692561998,0.8126,2273.1,2272.6,8.519]
["bitfinex","ETHUSD",1750692562174,0.8126,2273.1,2272.3,0.7536]
["bitfinex","ETHUSD",1750692562355,0.8126,2273.1,2271.7,15.195]
["bitfinex","ETHUSD",1750692562356,12.92658453,2272.6,2271.7,10.586]
["bitfinex","ETHUSD",1750692562559,12.92658453,2272.6,2271.8,11.171]
["bitfinex","ETHUSD",1750692562774,12.92658453,2272.6,2272.1,4.40111827]
["bitfinex","ETHUSD",1750692563152,12.92658453,2272.9,2272.3,4.40071186]
["bitfinex","ETHUSD",1750692563349,14.30050298,2272.9,2272.4,4.4005948]
["bitfinex","ETHUSD",1750692563552,14.30050298,2272.9,2272.3,12.90770733]
["bitfinex","ETHUSD",1750692564045,14.30050298,2272.9,2272.3,12.90780085]
["bitfinex","ETHUSD",1750692564958,14.30050298,2272.9,2272.3,8.507]
["bitfinex","ETHUSD",1750692565160,14.30050298,2272.9,2272.3,12.9077823]
["bitfinex","ETHUSD",1750692565359,14.30050298,2272.9,2272.3,8.507]
["bitfinex","ETHUSD",1750692565582,14.30050298,2272.9,2272.4,4.40054542]
["bitfinex","ETHUSD",1750692566108,14.30050298,2272.9,2272.5,4.40042918]
["bitfinex","ETHUSD",1750692566305,14.30050298,2272.9,2272.6,4.4001025]
["bitfinex","ETHUSD",1750692566306,1.37391845,2272.9,2272.6,4.4001025]
["bitfinex","ETHUSD",1750692566472,1.37391845,2272.9,2272.4,4.40054106]
["bitfinex","ETHUSD",1750692566671,1.37391845,2272.9,2272.5,4.40043014]
["bitfinex","ETHUSD",1750692567014,1.37391845,2272.9,2272.3,4.40074211]
["bitfinex","ETHUSD",1750692567207,1.37391845,2272.9,2272.4,15.529614]
["bitfinex","ETHUSD",1750692568203,10.0,2273.0,2272.5,4.4004167]
["bitfinex","ETHUSD",1750692568812,10.0,2273.0,2272.4,11.129]
["bitfinex","ETHUSD",1750692568998,0.8126,2273.1,2272.9,4.39956911]
["bitfinex","ETHUSD",1750692569315,0.8126,2273.1,2272.9,4.39963061]
["bitfinex","ETHUSD",1750692569609,0.8126,2273.1,2272.7,4.39993818]
["bitfinex","ETHUSD",1750692569813,2.66986,2273.1,2272.8,8.446]
["bitfinex","ETHUSD",1750692569977,2.66986,2273.1,2272.7,8.44]
["bitfinex","ETHUSD",1750692571214,11.05672527,2272.9,2271.9,0.8033]
["bitfinex","ETHUSD",1750692571414,0.7681,2272.5,2272.1,4.40105678]
["bitfinex","ETHUSD",1750692571917,0.7681,2272.5,2272.2,4.40099704]
["bitfinex","ETHUSD",1750692572414,0.7681,2272.5,2272.2,4.40101504]
["bitfinex","ETHUSD",1750692572611,0.7681,2272.5,2272.3,4.40080691]
["bitfinex","ETHUSD",1750692572814,0.7681,2272.5,2272.0,12.8122926]
["bitfinex","ETHUSD",1750692573011,1.95058253,2272.5,2271.7,10.586]
["bitfinex","ETHUSD",1750692573214,0.8122,2272.9,2272.6,4.40009844]
["bitfinex","ETHUSD",1750692573426,0.8122,2272.9,2272.5,4.40040946]
["bitfinex","ETHUSD",1750692574193,0.8122,2272.9,2271.8,2.663]
["bitfinex","ETHUSD",1750692574520,11.05672527,2272.7,2272.0,4.40140845]
["bitfinex","ETHUSD",1750692574692,12.2436178,2272.7,2272.1,4.40104229]
["bitfinex","ETHUSD",1750692574897,12.2436178,2272.7,2272.2,4.40099076]
["bitfinex","ETHUSD",1750692575093,12.2436178,2272.7,2272.1,4.40109543]
["bitfinex","ETHUSD",1750692575300,12.2436178,2272.7,2272.1,4.40112704]
["bitfinex","ETHUSD",1750692575829,12.2436178,2272.7,2271.9,8.442]
["bitfinex","ETHUSD",1750692576031,0.7948,2272.6,2272.2,4.40101048]
["bitfinex","ETHUSD",1750692576231,2.09864178,2272.6,2271.9,8.442]
["bitfinex","ETHUSD",1750692576538,2.09864178,2272.6,2271.9,15.48759502]
["bitfinex","ETHUSD",1750692576739,2.09864178,2272.6,2272.0,4.40139237]
["bitfinex","ETHUSD",1750692577049,2.09864178,2272.6,2271.9,15.48748664]
["bitfinex","ETHUSD",1750692577206,1.0,2272.4,2271.9,11.086]
["bitfinex","ETHUSD",1750692577532,7.76,2272.3,2271.9,12.81255296]
["bitfinex","ETHUSD",1750692577736,7.76,2272.3,2272.0,4.40140263]
["bitfinex","ETHUSD",1750692578107,7.76,2272.3,2272.1,4.40120532]
["bitfinex","ETHUSD",1750692578310,7.76,2272.3,2272.0,4.40140263]
["bitfinex","ETHUSD",1750692578311,7.76,2272.3,2272.0,4.40130166]
["bitfinex","ETHUSD",1750692578825,7.76,2272.3,2271.9,4.401503]
["bitfinex","ETHUSD",1750692579142,7.76,2272.3,2272.1,4.40105314]
["bitfinex","ETHUSD",1750692579302,7.76,2272.3,2272.0,4.401338]
["bitfinex","ETHUSD",1750692579822,7.76,2272.3,2272.1,4.40120768]
["bitfinex","ETHUSD",1750692580026,7.76,2272.3,2272.1,4.40111138]
["bitfinex","ETHUSD",1750692580228,7.76,2272.3,2272.0,4.40130533]
["bitfinex","ETHUSD",1750692580426,10.0,2272.5,2272.1,4.40119675]
["bitfinex","ETHUSD",1750692580427,17.76,2272.5,2272.1,4.40119675]
["bitfinex","ETHUSD",1750692580737,10.0,2272.3,2271.7,18.97]
["bitfinex","ETHUSD",1750692580953,10.0,2272.3,2271.7,23.37191472]
["bitfinex","ETHUSD",1750692581331,10.0,2272.3,2271.9,4.40158092]
["bitfinex","ETHUSD",1750692581530,10.0,2272.3,2271.5,4.40237247]
["bitfinex","ETHUSD",1750692581531,10.0,2271.9,2270.7,0.7769]
["bitfinex","ETHUSD",1750692581739,12.10567253,2271.9,2270.8,2.591]
["bitfinex","ETHUSD",1750692582045,12.10567253,2271.9,2271.3,4.40268434]
["bitfinex","ETHUSD",1750692582355,12.10567253,2271.9,2271.3,8.385]
["bitfinex","ETHUSD",1750692582356,19.86567253,2271.9,2271.3,8.385]
["bitfinex","ETHUSD",1750692582550,19.86567253,2271.9,2271.3,12.78771857]
["bitfinex","ETHUSD",1750692583322,19.86567253,2271.9,2271.2,15.37579987]
["bitfinex","ETHUSD",1750692583634,19.86567253,2271.9,2271.2,10.973]
["bitfinex","ETHUSD",1750692583959,11.05672527,2271.7,2271.2,15.36288623]
["bitfinex","ETHUSD",1750692584121,11.05672527,2271.7,2271.2,10.96]
["bitfinex","ETHUSD",1750692584462,11.05672527,2271.7,2270.8,4.40372336]
["bitfinex","ETHUSD",1750692584463,0.7545,2271.3,2270.9,2.591]
["bitfinex","ETHUSD",1750692584653,8.5145,2271.3,2270.8,4.40362172]
["bitfinex","ETHUSD",1750692584959,8.5145,2271.3,2270.7,4.40392015]
["bitfinex","ETHUSD",1750692584960,8.5145,2271.3,2270.7,4.40379949]
["bitfinex","ETHUSD",1750692585129,8.5145,2271.3,2270.7,6.99479949]
["bitfinex","ETHUSD",1750692585330,8.5145,2271.3,2270.7,15.35581375]
["bitfinex","ETHUSD",1750692585730,8.5145,2271.3,2270.7,6.99481375]
["bitfinex","ETHUSD",1750692585958,8.5145,2271.3,2270.9,4.40346475]
["bitfinex","ETHUSD",1750692586126,8.5145,2271.3,2270.8,12.76161729]
["bitfinex","ETHUSD",1750692586459,8.5145,2271.3,2270.6,15.35203915]
["bitfinex","ETHUSD",1750692586663,10.47162253,2271.3,2270.6,10.948]
["bitfinex","ETHUSD",1750692586842,11.05672527,2271.1,2270.6,15.35211645]
["bitfinex","ETHUSD",1750692587044,11.05672527,2271.1,2270.6,10.948]
["bitfinex","ETHUSD",1750692587243,11.05672527,2271.1,2270.6,2.591]
["bitfinex","ETHUSD",1750692587445,11.05672527,2271.1,2270.7,8.344]
["bitfinex","ETHUSD",1750692588049,11.05672527,2271.1,2270.7,12.7478257]
["bitfinex","ETHUSD",1750692588245,11.05672527,2271.1,2270.4,4.40431954]
["bitfinex","ETHUSD",1750692588454,18.81672527,2271.1,2270.5,12.74030006]
["bitfinex","ETHUSD",1750692588766,18.81672527,2271.1,2270.5,8.336]
["bitfinex","ETHUSD",1750692589173,18.81672527,2271.1,2270.5,4.40422327]
["bitfinex","ETHUSD",1750692589382,18.81672527,2271.1,2270.7,4.40391892]
["bitfinex","ETHUSD",1750692589537,18.81672527,2271.1,2270.6,4.40401995]
["bitfinex","ETHUSD",1750692589730,0.7729,2270.6,2269.9,4.40539543]
["bitfinex","ETHUSD",1750692589989,0.7729,2270.6,2269.7,2.592]
["bitfinex","ETHUSD",1750692589990,11.05672527,2270.1,2269.7,2.592]
["bitfinex","ETHUSD",1750692590262,0.7729,2270.0,2269.4,4.40633892]
["bitfinex","ETHUSD",1750692590564,0.7729,2270.0,2269.5,10.937]
["bitfinex","ETHUSD",1750692590864,0.7729,2270.0,2269.5,10.934]
["bitfinex","ETHUSD",1750692591065,0.7729,2270.0,2269.4,4.40641985]
["bitfinex","ETHUSD",1750692591272,0.7729,2270.0,2269.6,8.344]
["bitfinex","ETHUSD",1750692592089,0.7729,2270.0,2269.4,4.40634311]
["bitfinex","ETHUSD",1750692592270,0.7729,2270.0,2269.5,15.33914599]
["bitfinex","ETHUSD",1750692592468,11.05672527,2269.8,2269.1,10.578]
["bitfinex","ETHUSD",1750692592646,11.05672527,2269.8,2269.3,10.921]
["bitfinex","ETHUSD",1750692593270,0.7733,2269.7,2269.3,2.592]
["bitfinex","ETHUSD",1750692593489,0.7733,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750692593960,0.7733,2269.7,2269.4,4.40633824]
["bitfinex","ETHUSD",1750692594328,0.7733,2269.7,2269.4,4.40633634]
["bitfinex","ETHUSD",1750692594530,0.7733,2269.7,2269.1,10.578]
["bitfinex","ETHUSD",1750692594849,0.7733,2269.7,2269.4,4.40635539]
["bitfinex","ETHUSD",1750692595369,0.7733,2269.7,2269.3,4.4065286]
["bitfinex","ETHUSD",1750692595556,0.7733,2269.7,2269.4,4.40637174]
["bitfinex","ETHUSD",1750692595876,0.7733,2269.7,2269.4,4.4064348]
["bitfinex","ETHUSD",1750692596080,0.7733,2269.7,2269.5,4.40622474]
["bitfinex","ETHUSD",1750692596249,0.7733,2269.7,2269.2,12.72577969]
["bitfinex","ETHUSD",1750692596450,0.7733,2269.7,2269.5,4.40625682]
["bitfinex","ETHUSD",1750692596649,0.7733,2269.7,2269.4,4.40633611]
["bitfinex","ETHUSD",1750692597182,0.7733,2269.7,2269.4,4.40635552]
["bitfinex","ETHUSD",1750692597388,0.7733,2269.7,2269.5,4.4062524]
["bitfinex","ETHUSD",1750692597750,18.81672527,2269.8,2269.6,4.40606274]
["bitfinex","ETHUSD",1750692597950,18.81672527,2269.8,2269.5,4.40618212]
["bitfinex","ETHUSD",1750692598147,18.81672527,2269.8,2269.2,12.72581922]
["bitfinex","ETHUSD",1750692598347,18.81672527,2269.8,2269.2,8.319]
["bitfinex","ETHUSD",1750692598593,18.81672527,2269.8,2269.5,4.4061106]
["bitfinex","ETHUSD",1750692599189,18.81672527,2269.8,2269.5,4.40623973]
["bitfinex","ETHUSD",1750692599553,18.81672527,2269.8,2269.4,4.40634323]
["bitfinex","ETHUSD",1750692599795,18.81672527,2269.8,2269.2,8.319]
["bitfinex","ETHUSD",1750692600084,18.81672527,2269.8,2269.3,4.40653051]
["bitfinex","ETHUSD",1750692600303,10.0,2269.7,2269.1,14.98499458]
["bitfinex","ETHUSD",1750692600603,10.0,2269.7,2269.2,12.67074343]
["bitfinex","ETHUSD",1750692600784,18.81672527,2269.8,2269.2,12.67074343]
["bitfinex","ETHUSD",1750692600785,7.76,2269.8,2269.2,8.264]
["bitfinex","ETHUSD",1750692600987,0.8007,2270.0,2269.8,4.40557135]
["bitfinex","ETHUSD",1750692601180,0.7964,2270.3,2270.0,4.4052712]
["bitfinex","ETHUSD",1750692601367,0.7964,2270.3,2269.7,10.854]
["bitfinex","ETHUSD",1750692601566,11.05672527,2270.2,2269.7,10.854]
["bitfinex","ETHUSD",1750692601985,11.05672527,2270.2,2269.7,15.25978276]
["bitfinex","ETHUSD",1750692602187,11.05672527,2270.2,2269.7,10.854]
["bitfinex","ETHUSD",1750692602390,11.05672527,2269.9,2269.1,11.3434]
["bitfinex","ETHUSD",1750692602689,11.05672527,2269.9,2269.2,15.25682663]
["bitfinex","ETHUSD",1750692602690,8.5701,2269.8,2269.2,15.25682663]
["bitfinex","ETHUSD",1750692603191,8.5701,2269.8,2269.3,4.40659411]
["bitfinex","ETHUSD",1750692603553,8.5701,2269.8,2269.2,10.85]
["bitfinex","ETHUSD",1750692603758,8.5701,2269.8,2269.3,4.4066445]
["bitfinex","ETHUSD",1750692604277,11.05672527,2269.6,2269.1,10.578]
["bitfinex","ETHUSD",1750692604482,10.8068,2269.2,2268.6,2.502]
["bitfinex","ETHUSD",1750692604658,0.8068,2268.7,2268.1,10.748]
["bitfinex","ETHUSD",1750692604858,0.8166,2268.0,2267.4,1.324997]
["bitfinex","ETHUSD",1750692605173,10.8166,2267.4,2266.6,2.502]
["bitfinex","ETHUSD",1750692605701,10.8166,2267.4,2266.5,0.2229836]
["bitfinex","ETHUSD",1750692605855,10.8166,2267.4,2266.6,8.277]
["bitfinex","ETHUSD",1750692606058,10.8166,2267.4,2266.5,2.7249836]
["bitfinex","ETHUSD",1750692606059,21.05672527,2267.1,2266.5,0.2229836]
["bitfinex","ETHUSD",1750692606261,21.05672527,2267.1,2265.4,4.644]
["bitfinex","ETHUSD",1750692606262,0.8304,2266.9,2265.4,4.644]
["bitfinex","ETHUSD",1750692606599,0.8304,2265.8,2265.2,9.05857069]
["bitfinex","ETHUSD",1750692606905,0.8304,2265.8,2265.1,8.292]
["bitfinex","ETHUSD",1750692607199,0.8304,2265.8,2265.2,2.503]
["bitfinex","ETHUSD",1750692607414,11.05672527,2266.8,2265.3,0.8087]
["bitfinex","ETHUSD",1750692607707,0.55,2266.8,2265.9,4.41313911]
["bitfinex","ETHUSD",1750692607872,0.55,2266.8,2265.1,11.05672527]
["bitfinex","ETHUSD",1750692607873,11.05672527,2266.7,2265.0,0.806]
["bitfinex","ETHUSD",1750692608196,0.8201,2266.9,2265.9,4.41325742]
["bitfinex","ETHUSD",1750692608384,0.8201,2266.9,2266.3,4.41233193]
["bitfinex","ETHUSD",1750692608566,0.8201,2266.9,2266.4,6.91526659]
["bitfinex","ETHUSD",1750692608971,0.7908,2266.6,2265.6,0.7619]
["bitfinex","ETHUSD",1750692609169,11.05672527,2266.4,2265.9,4.41319591]
["bitfinex","ETHUSD",1750692609493,0.06969961,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750692609860,0.06969961,2266.5,2266.4,5.16418379]
["bitfinex","ETHUSD",1750692610062,0.8214,2267.7,2266.5,4.96208912]
["bitfinex","ETHUSD",1750692610313,0.8214,2268.2,2266.8,4.4115052]
["bitfinex","ETHUSD",1750692610596,0.8214,2268.2,2266.7,0.7519]
["bitfinex","ETHUSD",1750692610597,0.8214,2268.2,2266.9,12.8133106]
["bitfinex","ETHUSD",1750692610801,12.00921253,2268.2,2267.8,4.40955228]
["bitfinex","ETHUSD",1750692611008,12.00921253,2268.2,2267.9,4.40934031]
["bitfinex","ETHUSD",1750692611009,2.00921253,2268.2,2267.9,4.40934031]
["bitfinex","ETHUSD",1750692611309,2.00921253,2268.2,2267.8,2.595]
["bitfinex","ETHUSD",1750692611310,0.8214,2268.2,2267.8,2.595]
["bitfinex","ETHUSD",1750692611603,0.8214,2268.2,2268.1,4.40897667]
["bitfinex","ETHUSD",1750692611775,0.8214,2268.2,2268.0,4.40906228]
["bitfinex","ETHUSD",1750692611975,0.8214,2268.2,2267.8,2.595]
["bitfinex","ETHUSD",1750692612181,11.05672527,2268.0,2267.2,4.41062079]
["bitfinex","ETHUSD",1750692612364,0.7872,2267.8,2267.1,2.596]
["bitfinex","ETHUSD",1750692612568,11.84392527,2267.8,2267.1,2.596]
["bitfinex","ETHUSD",1750692613397,11.84392527,2267.8,2267.1,7.00691668]
["bitfinex","ETHUSD",1750692613602,11.84392527,2267.8,2267.1,2.596]
["bitfinex","ETHUSD",1750692613805,2.596,2268.6,2266.9,4.41118714]
["bitfinex","ETHUSD",1750692613806,11.05672527,2267.2,2266.9,4.41118714]
["bitfinex","ETHUSD",1750692613982,11.89287253,2267.1,2266.4,7.00826067]
["bitfinex","ETHUSD",1750692614179,0.7872,2267.1,2266.5,4.41208912]
["bitfinex","ETHUSD",1750692614384,0.7872,2267.1,2266.7,4.41152595]
["bitfinex","ETHUSD",1750692614567,0.7872,2267.1,2266.9,4.41130694]
["bitfinex","ETHUSD",1750692614773,10.0,2267.4,2266.3,4.41247848]
["bitfinex","ETHUSD",1750692614974,10.0,2267.4,2267.0,4.41100571]
["bitfinex","ETHUSD",1750692615199,12.18497253,2267.4,2267.0,2.596]
["bitfinex","ETHUSD",1750692615406,0.793,2267.5,2267.0,2.596]
["bitfinex","ETHUSD",1750692615717,0.7959,2268.2,2267.6,4.40983987]
["bitfinex","ETHUSD",1750692615891,0.7959,2268.2,2268.0,4.40907847]
["bitfinex","ETHUSD",1750692616091,0.7959,2268.2,2268.0,4.40916981]
["bitfinex","ETHUSD",1750692616415,0.7741,2268.6,2268.4,4.40825352]
["bitfinex","ETHUSD",1750692616615,0.7741,2268.6,2268.1,2.596]
["bitfinex","ETHUSD",1750692616778,11.05672527,2268.4,2268.1,2.596]
["bitfinex","ETHUSD",1750692616977,11.05672527,2268.4,2267.8,2.596]
["bitfinex","ETHUSD",1750692617180,0.7741,2268.6,2267.8,2.596]
["bitfinex","ETHUSD",1750692617511,0.7741,2268.6,2268.2,4.4085985]
["bitfinex","ETHUSD",1750692617714,0.7741,2268.6,2267.8,7.00555459]
["bitfinex","ETHUSD",1750692618016,11.05672527,2269.0,2268.6,4.40798847]
["bitfinex","ETHUSD",1750692618178,12.9762978,2269.0,2268.5,2.596]
["bitfinex","ETHUSD",1750692618586,12.9762978,2269.0,2268.5,7.00410932]
["bitfinex","ETHUSD",1750692618795,11.05672527,2268.7,2268.2,4.40868004]
["bitfinex","ETHUSD",1750692618985,11.05672527,2268.7,2268.0,10.595]
["bitfinex","ETHUSD",1750692618986,11.05672527,2268.7,2268.3,15.39346672]
["bitfinex","ETHUSD",1750692619207,11.05672527,2268.7,2268.4,7.00439358]
["bitfinex","ETHUSD",1750692619611,0.7506,2268.5,2268.0,10.595]
["bitfinex","ETHUSD",1750692619922,11.05672527,2268.4,2268.1,2.596]
["bitfinex","ETHUSD",1750692621006,11.05672527,2268.4,2268.1,7.00488308]
["bitfinex","ETHUSD",1750692621312,11.05672527,2268.4,2268.1,2.596]
["bitfinex","ETHUSD",1750692621516,11.05672527,2268.4,2268.0,15.00408787]
["bitfinex","ETHUSD",1750692621690,0.7506,2268.5,2268.2,4.40870545]
["bitfinex","ETHUSD",1750692621893,0.7506,2268.5,2268.2,4.40878229]
["bitfinex","ETHUSD",1750692622094,0.8183,2268.9,2268.7,4.40771019]
["bitfinex","ETHUSD",1750692622334,11.05672527,2269.3,2268.8,7.00358463]
["bitfinex","ETHUSD",1750692622653,0.8183,2269.7,2269.3,4.40651732]
["bitfinex","ETHUSD",1750692622856,0.8183,2269.7,2269.5,4.40611706]
["bitfinex","ETHUSD",1750692622999,11.87502527,2269.7,2268.6,0.7976]
["bitfinex","ETHUSD",1750692623314,11.05672527,2269.4,2268.8,4.40761636]
["bitfinex","ETHUSD",1750692623495,11.05672527,2269.4,2268.7,10.98]
["bitfinex","ETHUSD",1750692623693,10.0,2269.5,2268.6,0.7976]
["bitfinex","ETHUSD",1750692624002,11.05672527,2269.3,2268.8,4.40753148]
["bitfinex","ETHUSD",1750692624303,11.05672527,2269.3,2268.6,4.40781852]
["bitfinex","ETHUSD",1750692624304,0.8183,2269.2,2268.6,4.40781852]
["bitfinex","ETHUSD",1750692624523,2.00580253,2269.2,2268.7,7.00280688]
["bitfinex","ETHUSD",1750692624705,2.00580253,2269.2,2268.7,4.40780688]
["bitfinex","ETHUSD",1750692624923,2.00580253,2269.2,2268.8,2.595]
["bitfinex","ETHUSD",1750692625233,2.00580253,2269.2,2268.9,4.40733327]
["bitfinex","ETHUSD",1750692625234,0.8183,2269.2,2268.9,4.40733327]
["bitfinex","ETHUSD",1750692625396,0.8183,2269.2,2267.5,0.005]
["bitfinex","ETHUSD",1750692625397,10.55,2268.9,2267.5,0.005]
["bitfinex","ETHUSD",1750692625592,11.05672527,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750692627930,11.88062527,2268.1,2267.5,4.41510761]
["bitfinex","ETHUSD",1750692628094,11.88062527,2268.1,2267.6,4.40984502]
["bitfinex","ETHUSD",1750692628300,11.88062527,2268.1,2267.6,4.40992493]
["bitfinex","ETHUSD",1750692628516,11.88062527,2268.1,2267.7,4.40971801]
["bitfinex","ETHUSD",1750692628716,0.8239,2268.1,2267.9,4.40927863]
["bitfinex","ETHUSD",1750692629008,0.8239,2268.1,2267.5,12.8201295]
["bitfinex","ETHUSD",1750692629009,11.05672527,2268.1,2267.5,0.005]
["bitfinex","ETHUSD",1750692630131,11.05672527,2268.1,2267.6,10.998]
["bitfinex","ETHUSD",1750692630335,11.05672527,2267.8,2267.5,2.601]
["bitfinex","ETHUSD",1750692630521,7.76,2268.3,2267.5,11.002]
["bitfinex","ETHUSD",1750692630839,8.52,2268.4,2268.1,4.40893779]
["bitfinex","ETHUSD",1750692631043,8.52,2268.4,2268.1,2.596]
["bitfinex","ETHUSD",1750692631413,19.57672527,2268.4,2268.1,2.596]
["bitfinex","ETHUSD",1750692631958,11.05672527,2268.3,2268.1,2.596]
["bitfinex","ETHUSD",1750692632118,11.05672527,2268.3,2267.6,4.40985315]
["bitfinex","ETHUSD",1750692632119,10.0,2268.2,2267.5,0.005]
["bitfinex","ETHUSD",1750692632321,11.05672527,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750692632826,11.05672527,2268.2,2267.5,0.005]
["bitfinex","ETHUSD",1750692633230,10.0,2268.3,2267.9,4.40929438]
["bitfinex","ETHUSD",1750692633433,10.0,2268.3,2267.7,4.40974562]
["bitfinex","ETHUSD",1750692633635,10.0,2268.3,2267.8,4.40955067]
["bitfinex","ETHUSD",1750692633838,19.57672527,2268.4,2267.9,4.40922022]
["bitfinex","ETHUSD",1750692634214,19.57672527,2268.4,2267.5,0.005]
["bitfinex","ETHUSD",1750692634550,19.57672527,2268.4,2267.6,0.8153]
["bitfinex","ETHUSD",1750692634749,19.57672527,2268.4,2267.9,4.40917594]
["bitfinex","ETHUSD",1750692634913,19.57672527,2268.4,2267.9,2.596]
["bitfinex","ETHUSD",1750692635110,19.57672527,2268.4,2267.9,7.00525059]
["bitfinex","ETHUSD",1750692635309,19.57672527,2268.4,2268.0,4.40914962]
["bitfinex","ETHUSD",1750692635508,11.81672527,2268.4,2268.0,4.40914962]
["bitfinex","ETHUSD",1750692635714,14.0187978,2268.8,2267.9,2.596]
["bitfinex","ETHUSD",1750692635928,7.76,2269.0,2267.9,2.596]
["bitfinex","ETHUSD",1750692636256,11.05672527,2269.1,2268.6,4.40792531]
["bitfinex","ETHUSD",1750692636257,19.61812527,2269.1,2268.6,4.40792531]
["bitfinex","ETHUSD",1750692636453,10.0,2269.0,2268.6,2.596]
["bitfinex","ETHUSD",1750692636669,10.0,2269.0,2268.5,4.408085]
["bitfinex","ETHUSD",1750692636871,10.0,2269.0,2268.5,7.004085]
["bitfinex","ETHUSD",1750692637357,19.61812527,2269.1,2268.7,4.4076791]
["bitfinex","ETHUSD",1750692637885,0.8329,2269.4,2268.7,7.00368927]
["bitfinex","ETHUSD",1750692638085,11.05672527,2269.3,2268.7,2.596]
["bitfinex","ETHUSD",1750692638489,11.05672527,2269.3,2268.8,4.40750906]
["bitfinex","ETHUSD",1750692638642,11.05672527,2269.3,2268.9,4.40725771]
["bitfinex","ETHUSD",1750692638840,11.05672527,2269.3,2268.7,2.596]
["bitfinex","ETHUSD",1750692638841,0.8329,2269.4,2269.1,4.40689435]
["bitfinex","ETHUSD",1750692639095,7.76,2269.8,2269.1,4.40689435]
["bitfinex","ETHUSD",1750692639096,19.61642527,2269.8,2269.3,4.40657604]
["bitfinex","ETHUSD",1750692639243,19.61642527,2269.8,2269.2,2.596]
["bitfinex","ETHUSD",1750692639580,19.61642527,2269.8,2269.6,4.40599377]
["bitfinex","ETHUSD",1750692639745,18.81672527,2269.8,2269.5,4.40615276]
["bitfinex","ETHUSD",1750692639950,0.29923676,2269.7,2269.2,7.0028229]
["bitfinex","ETHUSD",1750692640146,0.29923676,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750692640367,0.29923676,2269.7,2269.6,12.79406274]
["bitfinex","ETHUSD",1750692640572,0.29923676,2269.7,2269.6,13.55966274]
["bitfinex","ETHUSD",1750692641735,11.83222527,2270.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750692641961,0.7755,2270.8,2270.5,4.404124]
["bitfinex","ETHUSD",1750692642165,0.7755,2270.8,2270.6,2.593]
["bitfinex","ETHUSD",1750692642683,11.05672527,2271.1,2270.6,2.593]
["bitfinex","ETHUSD",1750692643244,11.82702527,2271.3,2270.6,6.99699586]
["bitfinex","ETHUSD",1750692643444,11.05672527,2271.0,2270.4,5.16286623]
["bitfinex","ETHUSD",1750692643756,11.05672527,2271.0,2270.5,10.975]
["bitfinex","ETHUSD",1750692643955,11.05672527,2271.0,2269.8,14.99848447]
["bitfinex","ETHUSD",1750692644167,11.05672527,2270.4,2269.9,10.972]
["bitfinex","ETHUSD",1750692644349,12.92132413,2270.4,2269.9,10.972]
["bitfinex","ETHUSD",1750692644550,1.29213241,2270.3,2269.8,13.186]
["bitfinex","ETHUSD",1750692644766,11.29213241,2270.3,2269.8,13.186]
["bitfinex","ETHUSD",1750692645143,0.7595,2269.9,2269.1,0.7573]
["bitfinex","ETHUSD",1750692645355,11.29213241,2270.3,2269.5,2.592]
["bitfinex","ETHUSD",1750692645356,10.0,2270.1,2269.5,2.592]
["bitfinex","ETHUSD",1750692645543,0.7595,2270.5,2269.9,4.40536433]
["bitfinex","ETHUSD",1750692645744,0.43135783,2271.5,2270.2,4.40475025]
["bitfinex","ETHUSD",1750692645745,5.0,2270.3,2270.2,4.40475025]
["bitfinex","ETHUSD",1750692645939,5.0,2270.3,2270.2,15.37875025]
["bitfinex","ETHUSD",1750692646556,5.0,2270.3,2270.2,16.18155025]
["bitfinex","ETHUSD",1750692646756,5.0,2270.3,2269.5,0.8028]
["bitfinex","ETHUSD",1750692646955,5.0,2270.3,2269.9,4.4054584]
["bitfinex","ETHUSD",1750692647168,5.0,2270.3,2269.8,4.40559513]
["bitfinex","ETHUSD",1750692647370,5.0,2270.3,2269.2,4.4066884]
["bitfinex","ETHUSD",1750692647371,5.0,2270.3,2269.1,14.99503362]
["bitfinex","ETHUSD",1750692647681,5.0,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750692647883,5.0,2270.3,2270.2,6.99689824]
["bitfinex","ETHUSD",1750692649097,5.0,2270.3,2270.2,8.34969824]
["bitfinex","ETHUSD",1750692649298,12.92132413,2271.7,2271.1,4.40312372]
["bitfinex","ETHUSD",1750692649497,0.7932,2271.8,2271.4,4.40248678]
["bitfinex","ETHUSD",1750692649669,0.7932,2271.8,2271.3,4.4026558]
["bitfinex","ETHUSD",1750692649855,0.7932,2271.8,2271.5,4.40225199]
["bitfinex","ETHUSD",1750692650051,0.7932,2272.1,2271.6,4.40216886]
["bitfinex","ETHUSD",1750692650292,0.7932,2272.1,2271.7,4.40188145]
["bitfinex","ETHUSD",1750692650592,0.7932,2272.1,2271.6,12.81311766]
["bitfinex","ETHUSD",1750692650593,0.7932,2272.1,2271.8,6.99377552]
["bitfinex","ETHUSD",1750692650898,10.0,2272.2,2271.8,6.99377552]
["bitfinex","ETHUSD",1750692651093,10.0,2272.2,2271.8,2.592]
["bitfinex","ETHUSD",1750692651296,10.0,2272.2,2271.6,8.411]
["bitfinex","ETHUSD",1750692651297,12.39801241,2272.2,2271.7,2.591]
["bitfinex","ETHUSD",1750692652364,10.0,2272.2,2271.7,2.591]
["bitfinex","ETHUSD",1750692652759,10.0,2272.2,2271.5,4.40219536]
["bitfinex","ETHUSD",1750692653090,12.92132413,2272.3,2271.6,10.983]
["bitfinex","ETHUSD",1750692653667,12.92132413,2272.3,2271.6,15.3851807]
["bitfinex","ETHUSD",1750692654297,0.7932,2272.5,2271.9,4.40154947]
["bitfinex","ETHUSD",1750692654494,0.7932,2272.5,2272.0,8.378]
["bitfinex","ETHUSD",1750692654995,0.7932,2272.5,2272.0,12.77930677]
["bitfinex","ETHUSD",1750692655297,0.7932,2272.5,2272.0,8.378]
["bitfinex","ETHUSD",1750692655496,0.7932,2272.5,2272.0,12.77940806]
["bitfinex","ETHUSD",1750692655692,0.7932,2272.5,2272.0,8.378]
["bitfinex","ETHUSD",1750692655901,3.16465241,2272.5,2272.0,8.378]
["bitfinex","ETHUSD",1750692656115,3.16465241,2272.5,2271.8,4.40179466]
["bitfinex","ETHUSD",1750692656319,0.7932,2272.5,2271.9,10.945]
["bitfinex","ETHUSD",1750692656522,0.7932,2272.5,2272.2,4.40099958]
["bitfinex","ETHUSD",1750692656693,0.7613,2273.0,2272.3,12.75279576]
["bitfinex","ETHUSD",1750692656895,0.7613,2273.0,2272.4,8.352]
["bitfinex","ETHUSD",1750692657098,0.7613,2273.0,2272.5,6.99133386]
["bitfinex","ETHUSD",1750692657297,0.7613,2273.0,2271.8,4.40176325]
["bitfinex","ETHUSD",1750692657298,2.12956241,2273.0,2271.3,15.53962646]
["bitfinex","ETHUSD",1750692657627,12.92132413,2272.7,2271.9,4.40149193]
["bitfinex","ETHUSD",1750692657783,12.92132413,2272.7,2272.0,4.40133016]
["bitfinex","ETHUSD",1750692657985,12.92132413,2272.8,2271.9,4.40148411]
["bitfinex","ETHUSD",1750692658304,12.92132413,2272.8,2272.0,4.40140683]
["bitfinex","ETHUSD",1750692658508,12.92132413,2272.4,2272.0,2.59]
["bitfinex","ETHUSD",1750692660181,12.92132413,2272.4,2271.4,0.7721]
["bitfinex","ETHUSD",1750692660380,12.92132413,2272.1,2271.5,10.92]
["bitfinex","ETHUSD",1750692660708,0.8244,2272.2,2271.5,10.92]
["bitfinex","ETHUSD",1750692660914,1.08244,2272.1,2271.5,15.32235117]
["bitfinex","ETHUSD",1750692661111,12.92132413,2272.0,2271.1,10.579]
["bitfinex","ETHUSD",1750692661312,12.92132413,2272.0,2271.1,14.9821274]
["bitfinex","ETHUSD",1750692661522,12.92132413,2272.0,2271.6,4.40209844]
["bitfinex","ETHUSD",1750692661831,1.08244,2272.1,2271.8,4.40176116]
["bitfinex","ETHUSD",1750692662125,0.8244,2272.2,2271.9,4.40149201]
["bitfinex","ETHUSD",1750692662287,10.8134,2272.6,2272.0,8.33]
["bitfinex","ETHUSD",1750692662487,10.8134,2272.6,2272.1,4.40111177]
["bitfinex","ETHUSD",1750692662797,12.92132413,2272.3,2271.2,0.8118]
["bitfinex","ETHUSD",1750692663019,12.92132413,2272.3,2271.5,4.4021932]
["bitfinex","ETHUSD",1750692663206,1.29213241,2272.2,2271.5,4.40223753]
["bitfinex","ETHUSD",1750692663524,1.29213241,2272.2,2271.6,4.40215336]
["bitfinex","ETHUSD",1750692664025,1.29213241,2272.2,2271.9,4.40159664]
["bitfinex","ETHUSD",1750692664533,10.8134,2272.6,2271.9,6.99150748]
["bitfinex","ETHUSD",1750692664698,10.8134,2272.6,2271.9,2.59]
["bitfinex","ETHUSD",1750692664699,11.06395727,2272.4,2271.9,2.59]
["bitfinex","ETHUSD",1750692665101,11.06395727,2272.4,2271.9,4.4015704]
["bitfinex","ETHUSD",1750692665300,11.06395727,2272.4,2271.8,2.59]
["bitfinex","ETHUSD",1750692665707,10.8134,2272.6,2271.8,3.4018]
["bitfinex","ETHUSD",1750692666027,12.35608968,2272.7,2271.8,3.4018]
["bitfinex","ETHUSD",1750692666028,0.7678,2272.9,2272.0,4.40140845]
["bitfinex","ETHUSD",1750692666235,0.7678,2272.9,2272.5,4.40036777]
["bitfinex","ETHUSD",1750692666403,0.7678,2272.9,2272.1,4.40116377]
["bitfinex","ETHUSD",1750692666601,10.7678,2272.9,2272.2,10.901]
["bitfinex","ETHUSD",1750692666826,10.0,2272.8,2272.2,15.30189098]
["bitfinex","ETHUSD",1750692667026,10.0,2272.8,2272.5,4.40040952]
["bitfinex","ETHUSD",1750692667353,0.7678,2272.9,2272.7,4.40003089]
["bitfinex","ETHUSD",1750692667691,11.06395727,2273.1,2272.7,8.309]
["bitfinex","ETHUSD",1750692667907,10.0,2273.0,2272.7,10.899]
["bitfinex","ETHUSD",1750692668105,21.06395727,2272.8,2272.7,10.899]
["bitfinex","ETHUSD",1750692668594,21.06395727,2272.8,2272.2,10.578]
["bitfinex","ETHUSD",1750692668595,21.06395727,2272.8,2272.2,14.97893651]
["bitfinex","ETHUSD",1750692668937,11.06395727,2272.5,2272.2,10.578]
["bitfinex","ETHUSD",1750692669933,11.06395727,2272.5,2272.0,10.844]
["bitfinex","ETHUSD",1750692669934,10.0,2272.4,2272.0,10.844]
["bitfinex","ETHUSD",1750692670232,11.06395727,2272.5,2272.0,10.844]
["bitfinex","ETHUSD",1750692670233,11.06395727,2272.2,2272.0,10.844]
["bitfinex","ETHUSD",1750692670854,2.10639573,2272.3,2272.0,10.844]
["bitfinex","ETHUSD",1750692670995,0.7728,2272.2,2271.5,0.8115]
["bitfinex","ETHUSD",1750692671224,0.7728,2272.2,2271.4,10.577]
["bitfinex","ETHUSD",1750692671225,11.06395727,2272.1,2271.6,15.24106009]
["bitfinex","ETHUSD",1750692671461,11.06395727,2272.1,2271.6,10.839]
["bitfinex","ETHUSD",1750692671771,11.06395727,2272.1,2271.6,15.24118208]
["bitfinex","ETHUSD",1750692671950,11.06395727,2272.1,2271.6,10.839]
["bitfinex","ETHUSD",1750692672149,11.06395727,2272.1,2271.7,4.40180734]
["bitfinex","ETHUSD",1750692672461,11.06395727,2272.1,2271.5,10.837]
["bitfinex","ETHUSD",1750692672462,10.0,2272.0,2271.5,10.837]
["bitfinex","ETHUSD",1750692672663,10.7769,2271.7,2270.9,10.577]
["bitfinex","ETHUSD",1750692672860,0.7769,2271.3,2270.8,10.86]
["bitfinex","ETHUSD",1750692673059,11.06395727,2271.2,2270.8,8.319]
["bitfinex","ETHUSD",1750692673262,11.06395727,2271.2,2270.8,8.318]
["bitfinex","ETHUSD",1750692673466,11.06395727,2271.8,2270.8,8.318]
["bitfinex","ETHUSD",1750692673760,0.7946,2271.6,2270.8,9.0919]
["bitfinex","ETHUSD",1750692673965,0.7946,2271.9,2270.9,4.40354044]
["bitfinex","ETHUSD",1750692674160,1.07946,2271.8,2271.3,4.40267447]
["bitfinex","ETHUSD",1750692674392,1.07946,2271.8,2271.1,4.40301365]
["bitfinex","ETHUSD",1750692674393,10.0,2271.7,2271.2,10.863]
["bitfinex","ETHUSD",1750692675027,10.0,2271.7,2271.2,15.26594007]
["bitfinex","ETHUSD",1750692675231,10.0,2271.7,2271.3,4.40276318]
["bitfinex","ETHUSD",1750692675432,10.0,2271.7,2271.4,4.40256219]
["bitfinex","ETHUSD",1750692675629,0.7946,2271.9,2271.2,10.863]
["bitfinex","ETHUSD",1750692675941,11.82385727,2272.2,2271.9,4.40159192]
["bitfinex","ETHUSD",1750692676136,11.82385727,2272.2,2271.8,4.40168944]
["bitfinex","ETHUSD",1750692676137,10.0,2272.1,2271.8,4.40168944]
["bitfinex","ETHUSD",1750692676339,0.8313,2272.5,2272.1,4.40112523]
["bitfinex","ETHUSD",1750692676554,0.8313,2272.5,2272.1,12.7151143]
["bitfinex","ETHUSD",1750692676868,0.8313,2272.5,2272.2,4.40102103]
["bitfinex","ETHUSD",1750692677382,0.8313,2272.5,2272.3,4.40082367]
["bitfinex","ETHUSD",1750692677673,11.03332213,2272.7,2272.2,4.40101421]
["bitfinex","ETHUSD",1750692677829,13.53189964,2272.7,2272.2,4.40101421]
["bitfinex","ETHUSD",1750692678031,1.03332213,2272.6,2272.4,4.40062501]
["bitfinex","ETHUSD",1750692678332,11.03332213,2272.7,2272.1,12.71512794]
["bitfinex","ETHUSD",1750692678527,1.03332213,2272.6,2272.2,4.40101505]
["bitfinex","ETHUSD",1750692678964,10.0,2272.7,2272.1,8.314]
["bitfinex","ETHUSD",1750692679178,22.89134113,2272.7,2272.2,10.833]
["bitfinex","ETHUSD",1750692679476,1.03332213,2272.6,2272.3,4.4007319]
["bitfinex","ETHUSD",1750692680250,1.03332213,2272.6,2272.2,10.833]
["bitfinex","ETHUSD",1750692680426,1.03332213,2272.6,2272.1,8.29]
["bitfinex","ETHUSD",1750692680631,10.0,2272.2,2272.1,8.29]
["bitfinex","ETHUSD",1750692680847,11.03332213,2272.2,2272.1,8.29]
["bitfinex","ETHUSD",1750692681044,11.03332213,2272.2,2271.4,0.799]
["bitfinex","ETHUSD",1750692681256,11.03332213,2272.2,2271.5,8.284]
["bitfinex","ETHUSD",1750692681257,0.7936,2272.1,2271.5,8.284]
["bitfinex","ETHUSD",1750692681462,10.0,2271.8,2270.5,2.541]
["bitfinex","ETHUSD",1750692681769,10.0,2271.8,2270.6,4.40411565]
["bitfinex","ETHUSD",1750692681770,0.7988,2270.9,2270.6,4.40411565]
["bitfinex","ETHUSD",1750692682077,10.7988,2271.2,2270.7,4.40391705]
["bitfinex","ETHUSD",1750692682235,11.83472178,2271.2,2270.5,6.94521508]
["bitfinex","ETHUSD",1750692682436,14.30732807,2271.2,2270.6,8.287]
["bitfinex","ETHUSD",1750692682669,1.03592178,2271.1,2270.6,8.287]
["bitfinex","ETHUSD",1750692683269,1.03592178,2271.1,2270.7,4.40392507]
["bitfinex","ETHUSD",1750692683471,11.83472178,2271.2,2270.7,4.40392507]
["bitfinex","ETHUSD",1750692683857,1.03592178,2271.2,2270.7,0.8218]
["bitfinex","ETHUSD",1750692684041,10.0,2271.3,2270.8,10.817]
["bitfinex","ETHUSD",1750692684376,12.3579021,2271.3,2270.4,0.7607]
["bitfinex","ETHUSD",1750692684537,1.03592178,2271.2,2270.6,8.276]
["bitfinex","ETHUSD",1750692684874,1.03592178,2271.2,2270.4,2.541]
["bitfinex","ETHUSD",1750692684875,10.7736,2270.9,2270.4,2.541]
["bitfinex","ETHUSD",1750692685057,10.7736,2270.9,2270.5,8.276]
["bitfinex","ETHUSD",1750692685255,10.7736,2271.2,2270.6,4.40402481]
["bitfinex","ETHUSD",1750692685459,11.80749392,2271.2,2270.7,4.4038362]
["bitfinex","ETHUSD",1750692685676,0.58956065,2272.0,2270.7,0.7731]
["bitfinex","ETHUSD",1750692685677,0.8286,2272.0,2270.7,0.7731]
["bitfinex","ETHUSD",1750692685848,0.8286,2272.0,2271.4,4.40257089]
["bitfinex","ETHUSD",1750692686050,0.8286,2272.0,2271.6,4.40217106]
["bitfinex","ETHUSD",1750692686267,0.8286,2272.0,2271.5,10.836]
["bitfinex","ETHUSD",1750692686469,13.71994113,2272.0,2271.5,8.296]
["bitfinex","ETHUSD",1750692686670,12.89134113,2271.6,2271.0,10.578]
["bitfinex","ETHUSD",1750692686894,12.89134113,2271.6,2271.2,10.834]
["bitfinex","ETHUSD",1750692687242,0.7817,2271.5,2271.2,10.834]
["bitfinex","ETHUSD",1750692687780,0.7817,2271.5,2271.2,15.23684137]
["bitfinex","ETHUSD",1750692688095,0.7817,2271.5,2271.2,10.834]
["bitfinex","ETHUSD",1750692688446,0.7689,2271.8,2271.3,4.40265897]
["bitfinex","ETHUSD",1750692688702,0.7689,2271.8,2271.4,4.40248335]
["bitfinex","ETHUSD",1750692688840,0.7689,2271.8,2271.3,4.40269935]
["bitfinex","ETHUSD",1750692689044,0.7689,2271.8,2271.2,15.23685175]
["bitfinex","ETHUSD",1750692689290,0.7689,2271.8,2271.3,4.4026865]
["bitfinex","ETHUSD",1750692691616,0.7689,2271.8,2271.3,4.40274768]
["bitfinex","ETHUSD",1750692692096,0.7689,2271.8,2271.5,4.40234582]
["bitfinex","ETHUSD",1750692692299,11.81454633,2272.1,2271.7,4.40197757]
["bitfinex","ETHUSD",1750692692458,0.78,2272.1,2271.8,4.40169352]
["bitfinex","ETHUSD",1750692692659,0.78,2272.1,2271.9,4.40156751]
["bitfinex","ETHUSD",1750692692995,0.8285,2272.4,2271.8,6.94271262]
["bitfinex","ETHUSD",1750692693163,0.8285,2272.4,2271.9,4.40159182]
["bitfinex","ETHUSD",1750692693359,0.8285,2272.4,2271.9,4.40146757]
["bitfinex","ETHUSD",1750692693560,0.8285,2272.4,2271.9,4.40141932]
["bitfinex","ETHUSD",1750692693789,0.8285,2272.4,2272.0,15.18432533]
["bitfinex","ETHUSD",1750692694397,0.8285,2272.4,2272.0,10.783]
["bitfinex","ETHUSD",1750692694967,0.8285,2272.4,2272.1,4.40105844]
["bitfinex","ETHUSD",1750692695167,0.8285,2272.4,2272.2,4.40099555]
["bitfinex","ETHUSD",1750692695499,12.89134113,2272.7,2272.3,4.40081998]
["bitfinex","ETHUSD",1750692695703,12.89134113,2272.7,2272.0,10.783]
["bitfinex","ETHUSD",1750692695912,1.23725536,2272.8,2272.0,10.783]
["bitfinex","ETHUSD",1750692695913,10.7997,2272.8,2272.4,4.40046959]
["bitfinex","ETHUSD",1750692696059,10.7997,2272.8,2272.4,8.228]
["bitfinex","ETHUSD",1750692696265,10.7997,2272.8,2272.1,4.40113194]
["bitfinex","ETHUSD",1750692696266,3.94480411,2272.8,2272.1,4.40113194]
["bitfinex","ETHUSD",1750692696487,10.7997,2272.8,2272.2,8.222]
["bitfinex","ETHUSD",1750692696799,0.7997,2272.8,2272.3,4.400728]
["bitfinex","ETHUSD",1750692697000,10.7997,2272.8,2272.2,8.222]
["bitfinex","ETHUSD",1750692697190,10.7997,2272.8,2272.2,17.02380332]
["bitfinex","ETHUSD",1750692697392,10.7997,2272.8,2272.3,4.40081739]
["bitfinex","ETHUSD",1750692697607,0.7997,2272.8,2272.2,12.62301452]
["bitfinex","ETHUSD",1750692697790,10.0,2272.9,2272.6,4.4002235]
["bitfinex","ETHUSD",1750692697987,10.0,2272.9,2272.7,8.22]
["bitfinex","ETHUSD",1750692698318,10.0,2272.9,2272.7,12.62003508]
["bitfinex","ETHUSD",1750692698616,10.0,2272.9,2272.7,8.22]
["bitfinex","ETHUSD",1750692699820,10.0,2272.9,2272.3,4.40073039]
["bitfinex","ETHUSD",1750692700037,10.0,2272.9,2271.2,0.8027]
["bitfinex","ETHUSD",1750692700038,10.8219,2272.5,2271.2,0.8027]
["bitfinex","ETHUSD",1750692700321,11.06795722,2271.9,2271.4,4.40246798]
["bitfinex","ETHUSD",1750692700481,11.86415722,2271.9,2271.4,4.40246798]
["bitfinex","ETHUSD",1750692700677,11.86415722,2271.9,2271.4,4.40248135]
["bitfinex","ETHUSD",1750692700984,11.86415722,2271.9,2271.5,4.40225607]
["bitfinex","ETHUSD",1750692701178,2.37082411,2272.9,2271.3,10.698]
["bitfinex","ETHUSD",1750692701179,10.0,2272.1,2271.3,10.698]
["bitfinex","ETHUSD",1750692701384,10.0,2272.1,2271.7,4.40191333]
["bitfinex","ETHUSD",1750692701705,10.0,2272.1,2271.8,8.21]
["bitfinex","ETHUSD",1750692702524,10.0,2272.1,2271.8,8.206]
["bitfinex","ETHUSD",1750692705203,11.06795722,2271.9,2271.3,4.40267262]
["bitfinex","ETHUSD",1750692705453,11.06795722,2271.9,2271.4,12.59653849]
["bitfinex","ETHUSD",1750692705636,11.06795722,2271.9,2271.4,12.59641511]
["bitfinex","ETHUSD",1750692705801,11.06795722,2271.9,2271.4,4.40241511]
["bitfinex","ETHUSD",1750692706004,11.06795722,2271.9,2271.4,8.183]
["bitfinex","ETHUSD",1750692706198,11.06795722,2271.9,2271.0,14.9813395]
["bitfinex","ETHUSD",1750692706199,10.8276,2271.8,2271.0,10.578]
["bitfinex","ETHUSD",1750692706424,11.27543943,2271.8,2271.4,4.40243108]
["bitfinex","ETHUSD",1750692706841,11.27543943,2271.8,2271.3,12.58264426]
["bitfinex","ETHUSD",1750692707139,11.27311013,2271.8,2271.4,4.40256593]
["bitfinex","ETHUSD",1750692707302,11.27311013,2271.8,2271.4,4.40242275]
["bitfinex","ETHUSD",1750692707498,11.27311013,2271.8,2271.4,4.40250043]
["bitfinex","ETHUSD",1750692708763,10.8252707,2271.8,2271.4,4.40250043]
["bitfinex","ETHUSD",1750692708918,10.8252707,2271.8,2271.5,4.40237723]
["bitfinex","ETHUSD",1750692709113,10.7871,2272.1,2271.6,4.40209798]
["bitfinex","ETHUSD",1750692709315,10.7871,2272.1,2271.8,4.40166853]
["bitfinex","ETHUSD",1750692709513,0.7871,2272.1,2271.9,4.40154419]
["bitfinex","ETHUSD",1750692709747,11.82481952,2272.4,2271.9,4.40154419]
["bitfinex","ETHUSD",1750692709928,10.7871,2272.4,2272.0,4.40125275]
["bitfinex","ETHUSD",1750692710243,0.7871,2272.4,2272.0,8.158]
["bitfinex","ETHUSD",1750692710448,0.7871,2272.4,2272.1,4.40121473]
["bitfinex","ETHUSD",1750692710603,1.03791399,2272.7,2272.0,13.32498322]
["bitfinex","ETHUSD",1750692710808,0.7993,2272.8,2272.1,4.40121473]
["bitfinex","ETHUSD",1750692711024,1.03797284,2272.9,2272.5,4.40027393]
["bitfinex","ETHUSD",1750692711343,11.06795722,2273.0,2272.6,4.40020442]
["bitfinex","ETHUSD",1750692711543,11.06795722,2273.0,2272.5,12.55133047]
["bitfinex","ETHUSD",1750692711710,11.06795722,2273.0,2272.5,8.151]
["bitfinex","ETHUSD",1750692712026,11.06795722,2273.0,2272.6,4.40021844]
["bitfinex","ETHUSD",1750692712227,10.0,2272.9,2272.5,8.151]
["bitfinex","ETHUSD",1750692712646,10.7757,2272.6,2271.8,4.40179213]
["bitfinex","ETHUSD",1750692712847,10.7757,2272.6,2271.9,4.40152547]
["bitfinex","ETHUSD",1750692713063,10.7757,2272.6,2271.9,12.54452547]
["bitfinex","ETHUSD",1750692713223,11.81386709,2272.6,2271.9,8.143]
["bitfinex","ETHUSD",1750692713423,11.06795722,2272.4,2271.9,8.143]
["bitfinex","ETHUSD",1750692713738,10.0,2272.3,2271.9,8.145]
["bitfinex","ETHUSD",1750692714334,0.7757,2272.6,2272.0,4.40138322]
["bitfinex","ETHUSD",1750692714665,0.7757,2272.6,2272.1,8.139]
["bitfinex","ETHUSD",1750692714666,10.0,2272.4,2272.1,8.139]
["bitfinex","ETHUSD",1750692714832,11.03857982,2272.4,2272.1,8.139]
["bitfinex","ETHUSD",1750692715262,10.0,2272.4,2272.1,8.139]
["bitfinex","ETHUSD",1750692715626,11.03913016,2272.4,2272.1,8.139]
["bitfinex","ETHUSD",1750692715927,11.03913016,2272.4,2272.0,8.139]
["bitfinex","ETHUSD",1750692716227,11.03820634,2272.4,2271.9,8.139]
["bitfinex","ETHUSD",1750692717862,11.06795722,2272.2,2271.3,4.40267224]
["bitfinex","ETHUSD",1750692718065,0.7688,2272.3,2271.0,13.06]
["bitfinex","ETHUSD",1750692718066,11.06795722,2271.6,2271.0,13.06]
["bitfinex","ETHUSD",1750692718223,10.0,2271.5,2271.0,13.06]
["bitfinex","ETHUSD",1750692718563,10.0,2271.6,2271.0,25.5812125]
["bitfinex","ETHUSD",1750692718729,10.7688,2271.8,2271.1,4.40311315]
["bitfinex","ETHUSD",1750692718929,11.80830022,2271.8,2271.0,21.178]
["bitfinex","ETHUSD",1750692719247,11.06795722,2271.6,2271.1,10.596]
["bitfinex","ETHUSD",1750692719640,11.06795722,2271.6,2271.0,10.578]
["bitfinex","ETHUSD",1750692719857,11.06795722,2271.6,2271.1,8.107]
["bitfinex","ETHUSD",1750692720568,13.05642574,2271.8,2271.0,8.1]
["bitfinex","ETHUSD",1750692720569,10.7769,2271.2,2271.0,8.1]
["bitfinex","ETHUSD",1750692721360,10.7769,2271.2,2270.8,2.482]
["bitfinex","ETHUSD",1750692721540,10.7769,2271.2,2270.9,8.101]
["bitfinex","ETHUSD",1750692722042,10.7769,2271.2,2270.9,12.50449823]
["bitfinex","ETHUSD",1750692722241,10.7769,2271.2,2270.9,8.101]
["bitfinex","ETHUSD",1750692723252,10.0,2271.2,2270.9,12.5045244]
["bitfinex","ETHUSD",1750692723795,0.7564,2271.5,2271.1,4.40315265]
["bitfinex","ETHUSD",1750692723924,0.7564,2271.5,2270.9,8.101]
["bitfinex","ETHUSD",1750692724243,1.19171351,2271.5,2271.0,10.561]
["bitfinex","ETHUSD",1750692724443,10.0,2271.4,2271.0,10.561]
["bitfinex","ETHUSD",1750692725123,10.0,2271.4,2270.5,5.17807351]
["bitfinex","ETHUSD",1750692725124,1.0,2271.3,2270.6,4.40398125]
["bitfinex","ETHUSD",1750692725323,1.0,2271.3,2270.8,2.483]
["bitfinex","ETHUSD",1750692725566,1.0,2271.3,2270.9,4.40341208]
["bitfinex","ETHUSD",1750692726073,1.0,2271.3,2271.0,4.40323288]
["bitfinex","ETHUSD",1750692726234,10.0,2271.4,2271.1,8.072]
["bitfinex","ETHUSD",1750692726566,10.0,2271.4,2271.1,12.47514107]
["bitfinex","ETHUSD",1750692726731,10.0,2271.4,2271.1,12.47514337]
["bitfinex","ETHUSD",1750692727129,10.0,2271.4,2271.1,8.072]
["bitfinex","ETHUSD",1750692728377,10.0,2271.4,2271.1,12.47507626]
["bitfinex","ETHUSD",1750692728578,10.0,2271.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750692728802,0.44290739,2271.8,2271.3,4.40276493]
["bitfinex","ETHUSD",1750692728950,10.7677,2271.9,2271.5,4.40226611]
["bitfinex","ETHUSD",1750692729150,10.7677,2271.9,2271.6,8.046]
["bitfinex","ETHUSD",1750692729686,0.7677,2271.9,2271.6,12.4480625]
["bitfinex","ETHUSD",1750692729873,10.7677,2271.9,2271.6,12.4480625]
["bitfinex","ETHUSD",1750692730080,0.7677,2271.9,2271.6,8.046]
["bitfinex","ETHUSD",1750692730266,1.0,2271.7,2271.6,8.046]
["bitfinex","ETHUSD",1750692730587,1.0,2271.7,2271.6,12.44818348]
["bitfinex","ETHUSD",1750692731651,10.0,2271.9,2271.8,4.40179593]
["bitfinex","ETHUSD",1750692732089,17.76,2272.0,2271.9,4.40160218]
["bitfinex","ETHUSD",1750692732387,17.76,2272.0,2271.9,12.42660218]
["bitfinex","ETHUSD",1750692732778,17.76,2272.0,2271.9,8.025]
["bitfinex","ETHUSD",1750692733182,17.76,2272.0,2271.9,12.42660218]
["bitfinex","ETHUSD",1750692733491,9.01828768,2272.5,2272.1,4.40109431]
["bitfinex","ETHUSD",1750692733801,0.8249,2273.2,2272.3,0.8164]
["bitfinex","ETHUSD",1750692733969,0.8249,2273.2,2272.4,14.80847276]
["bitfinex","ETHUSD",1750692734170,11.89285722,2273.2,2272.5,8.029]
["bitfinex","ETHUSD",1750692734383,0.8249,2273.2,2272.5,8.029]
["bitfinex","ETHUSD",1750692734695,0.2229836,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750692734897,0.2229836,2273.3,2272.8,4.39984215]
["bitfinex","ETHUSD",1750692735111,0.2229836,2273.3,2272.9,14.81659071]
["bitfinex","ETHUSD",1750692735313,0.2229836,2273.3,2273.0,10.416]
["bitfinex","ETHUSD",1750692735493,0.2229836,2273.3,2273.1,8.022]
["bitfinex","ETHUSD",1750692736159,0.2229836,2273.3,2272.8,4.39985119]
["bitfinex","ETHUSD",1750692736373,10.2229836,2273.3,2272.9,10.409]
["bitfinex","ETHUSD",1750692736578,10.2229836,2273.3,2272.9,14.80866127]
["bitfinex","ETHUSD",1750692736779,10.2229836,2273.3,2272.9,10.409]
["bitfinex","ETHUSD",1750692737006,12.42925768,2273.3,2271.7,4.40192822]
["bitfinex","ETHUSD",1750692737182,10.0,2272.7,2272.3,8.015]
["bitfinex","ETHUSD",1750692737821,0.774,2272.3,2271.8,4.40165288]
["bitfinex","ETHUSD",1750692738021,0.774,2272.3,2271.9,10.413]
["bitfinex","ETHUSD",1750692738715,0.774,2272.3,2271.8,4.40178657]
["bitfinex","ETHUSD",1750692738945,0.774,2272.3,2272.0,8.02]
["bitfinex","ETHUSD",1750692739831,0.774,2272.3,2272.0,12.4213848]
["bitfinex","ETHUSD",1750692740034,0.8177,2272.6,2272.2,4.40094002]
["bitfinex","ETHUSD",1750692740217,0.8177,2272.9,2272.3,12.42174318]
["bitfinex","ETHUSD",1750692740394,10.0,2272.8,2272.1,4.40113845]
["bitfinex","ETHUSD",1750692740590,11.03588923,2272.8,2272.2,10.411]
["bitfinex","ETHUSD",1750692740794,10.0,2272.8,2272.2,10.411]
["bitfinex","ETHUSD",1750692741231,0.8177,2272.9,2272.4,4.40054306]
["bitfinex","ETHUSD",1750692741434,0.8177,2272.9,2272.5,4.40042687]
["bitfinex","ETHUSD",1750692741635,0.8177,2272.9,2272.6,8.015]
["bitfinex","ETHUSD",1750692742035,0.8177,2272.9,2272.3,4.40073985]
["bitfinex","ETHUSD",1750692742036,10.0,2272.9,2272.3,4.40073985]
["bitfinex","ETHUSD",1750692742262,0.7597,2272.5,2271.5,11.3826]
["bitfinex","ETHUSD",1750692742466,11.87375722,2272.0,2271.6,8.013]
["bitfinex","ETHUSD",1750692742898,10.0,2272.3,2271.6,8.013]
["bitfinex","ETHUSD",1750692742899,10.0,2272.3,2271.8,4.40169034]
["bitfinex","ETHUSD",1750692743101,10.7531,2272.7,2271.8,0.7781]
["bitfinex","ETHUSD",1750692743332,7.76,2272.6,2272.0,4.40131395]
["bitfinex","ETHUSD",1750692743647,7.76,2272.6,2272.1,12.42218223]
["bitfinex","ETHUSD",1750692744702,7.76,2272.6,2272.2,4.40092747]
["bitfinex","ETHUSD",1750692744948,7.76,2272.6,2272.3,4.40077297]
["bitfinex","ETHUSD",1750692745131,8.5131,2272.7,2272.2,4.40102103]
["bitfinex","ETHUSD",1750692745334,8.5131,2272.7,2272.1,8.021]
["bitfinex","ETHUSD",1750692745520,10.85131,2272.6,2272.1,12.42210099]
["bitfinex","ETHUSD",1750692745717,10.0,2272.6,2272.1,12.42210099]
["bitfinex","ETHUSD",1750692746358,10.0,2272.6,2272.1,4.40110099]
["bitfinex","ETHUSD",1750692746572,10.0,2272.6,2272.2,10.396]
["bitfinex","ETHUSD",1750692747133,10.0,2272.6,2272.2,14.79700741]
["bitfinex","ETHUSD",1750692747421,10.0,2272.6,2272.4,4.40058025]
["bitfinex","ETHUSD",1750692747622,10.0,2272.6,2272.5,8.003]
["bitfinex","ETHUSD",1750692748959,10.0,2272.6,2272.5,12.40344004]
["bitfinex","ETHUSD",1750692749257,10.7961,2273.1,2272.5,8.003]
["bitfinex","ETHUSD",1750692749471,12.89463577,2273.1,2272.6,4.40021559]
["bitfinex","ETHUSD",1750692749825,12.89463577,2273.1,2272.7,2.391]
["bitfinex","ETHUSD",1750692749826,0.7961,2273.1,2272.7,2.391]
["bitfinex","ETHUSD",1750692750150,10.0,2273.1,2272.8,12.38385889]
["bitfinex","ETHUSD",1750692750323,10.0,2273.1,2272.9,4.39965438]
["bitfinex","ETHUSD",1750692750524,7.76,2273.2,2272.8,7.984]
["bitfinex","ETHUSD",1750692750729,10.0,2273.1,2272.9,4.39957937]
["bitfinex","ETHUSD",1750692751068,10.0,2273.1,2273.0,4.39947206]
["bitfinex","ETHUSD",1750692751560,0.2229836,2273.3,2272.9,4.39957937]
["bitfinex","ETHUSD",1750692751561,0.2229836,2273.3,2273.2,4.39908499]
["bitfinex","ETHUSD",1750692752334,0.2229836,2273.3,2273.2,14.77308499]
["bitfinex","ETHUSD",1750692752759,0.2229836,2273.3,2273.1,0.8134]
["bitfinex","ETHUSD",1750692753078,0.2229836,2273.3,2273.2,10.374]
["bitfinex","ETHUSD",1750692754062,0.2229836,2273.3,2273.2,14.77308499]
["bitfinex","ETHUSD",1750692755282,0.2229836,2273.3,2273.2,15.59568499]
["bitfinex","ETHUSD",1750692755457,0.2229836,2273.3,2273.2,16.14568499]
["bitfinex","ETHUSD",1750692755771,0.2229836,2273.3,2273.2,15.59568499]
["bitfinex","ETHUSD",1750692757027,0.2229836,2273.3,2273.2,16.14568499]
["bitfinex","ETHUSD",1750692757559,0.2229836,2273.3,2273.2,5.22168499]
["bitfinex","ETHUSD",1750692757863,0.2229836,2273.3,2273.2,15.54168499]
["bitfinex","ETHUSD",1750692758529,0.2229836,2273.3,2273.2,16.09168499]
["bitfinex","ETHUSD",1750692758866,0.2229836,2273.3,2273.2,15.54168499]
["bitfinex","ETHUSD",1750692760027,0.2229836,2273.3,2273.2,15.54068499]
["bitfinex","ETHUSD",1750692760472,0.2229836,2273.3,2273.2,15.53968499]
["bitfinex","ETHUSD",1750692761566,0.2229836,2273.3,2273.2,16.08968499]
["bitfinex","ETHUSD",1750692762291,0.2229836,2273.3,2273.2,17.41162299]
["bitfinex","ETHUSD",1750692762601,0.2229836,2273.3,2273.2,16.08968499]
["bitfinex","ETHUSD",1750692763597,0.2229836,2273.3,2273.2,16.08868499]
["bitfinex","ETHUSD",1750692765010,0.2229836,2273.3,2273.2,5.77168499]
["bitfinex","ETHUSD",1750692765226,0.2229836,2273.3,2273.2,16.08668499]
["bitfinex","ETHUSD",1750692766369,0.2229836,2273.3,2273.2,5.77168499]
["bitfinex","ETHUSD",1750692766591,0.2229836,2273.3,2273.2,5.22168499]
["bitfinex","ETHUSD",1750692766908,0.2229836,2273.3,2273.2,14.71408499]
["bitfinex","ETHUSD",1750692769098,0.2229836,2273.3,2273.2,16.05728499]
["bitfinex","ETHUSD",1750692769803,8.19341403,2274.8,2274.4,4.39676398]
["bitfinex","ETHUSD",1750692769804,0.7892,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750692770169,0.7892,2274.5,2274.4,14.71076398]
["bitfinex","ETHUSD",1750692770369,7.76,2274.8,2274.5,4.39649708]
["bitfinex","ETHUSD",1750692770370,8.5492,2274.8,2274.5,4.39649708]
["bitfinex","ETHUSD",1750692770599,8.5492,2274.8,2274.6,7.976]
["bitfinex","ETHUSD",1750692770778,8.5492,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692771099,8.5492,2274.8,2274.6,12.37229766]
["bitfinex","ETHUSD",1750692771303,8.5492,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692771525,8.5492,2274.8,2274.6,12.37227744]
["bitfinex","ETHUSD",1750692771703,8.5492,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692772112,0.7892,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692772312,0.7521,2275.0,2274.6,7.976]
["bitfinex","ETHUSD",1750692772621,0.7521,2275.0,2274.9,4.39579761]
["bitfinex","ETHUSD",1750692772821,0.21803119,2275.4,2275.1,4.39537891]
["bitfinex","ETHUSD",1750692773051,0.7928,2275.3,2275.2,7.974]
["bitfinex","ETHUSD",1750692773688,0.7928,2275.3,2274.9,4.39568251]
["bitfinex","ETHUSD",1750692774035,0.7928,2275.3,2275.1,2.338]
["bitfinex","ETHUSD",1750692774222,0.7928,2275.3,2275.2,7.973]
["bitfinex","ETHUSD",1750692774428,0.7928,2275.3,2275.1,4.39538729]
["bitfinex","ETHUSD",1750692774626,0.7928,2275.3,2270.4,17.41917574]
["bitfinex","ETHUSD",1750692774627,0.7928,2275.3,2274.8,4.39592623]
["bitfinex","ETHUSD",1750692774923,0.7928,2275.3,2274.9,10.311]
["bitfinex","ETHUSD",1750692775081,0.7928,2275.3,2275.0,4.39547774]
["bitfinex","ETHUSD",1750692775279,0.7928,2275.3,2275.1,12.36839888]
["bitfinex","ETHUSD",1750692775921,0.7928,2275.3,2275.1,7.973]
["bitfinex","ETHUSD",1750692776303,0.7928,2275.3,2275.2,7.972]
["bitfinex","ETHUSD",1750692776507,0.7928,2275.3,2274.0,4.94747579]
["bitfinex","ETHUSD",1750692776697,0.7928,2275.3,2274.9,4.3957124]
["bitfinex","ETHUSD",1750692777107,0.7928,2275.3,2275.0,4.39560091]
["bitfinex","ETHUSD",1750692777426,0.7928,2275.3,2274.8,4.39583222]
["bitfinex","ETHUSD",1750692777631,0.7928,2275.3,2275.0,4.39560236]
["bitfinex","ETHUSD",1750692778018,0.7928,2275.3,2275.1,4.39533166]
["bitfinex","ETHUSD",1750692778217,0.7928,2275.3,2275.0,4.39560236]
["bitfinex","ETHUSD",1750692778218,0.7928,2275.3,2275.2,12.366218]
["bitfinex","ETHUSD",1750692778428,0.02595122,2275.5,2275.2,7.971]
["bitfinex","ETHUSD",1750692778627,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750692778927,0.02595122,2275.5,2275.4,6.73283167]
["bitfinex","ETHUSD",1750692779931,0.02595122,2275.5,2275.4,10.308]
["bitfinex","ETHUSD",1750692780357,0.7818,2275.4,2275.2,2.337]
["bitfinex","ETHUSD",1750692780556,0.7818,2275.4,2275.3,7.97]
["bitfinex","ETHUSD",1750692782258,0.7818,2275.4,2274.9,14.96069128]
["bitfinex","ETHUSD",1750692782259,11.81550366,2275.4,2274.9,10.565]
["bitfinex","ETHUSD",1750692782462,0.797,2275.2,2274.6,2.337]
["bitfinex","ETHUSD",1750692782620,0.797,2275.2,2274.7,12.36410559]
["bitfinex","ETHUSD",1750692782960,10.0,2275.0,2274.8,7.968]
["bitfinex","ETHUSD",1750692783129,0.7561,2274.9,2274.7,7.968]
["bitfinex","ETHUSD",1750692784042,0.7561,2274.9,2274.7,12.36407397]
["bitfinex","ETHUSD",1750692784252,0.7561,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750692784447,10.0,2275.1,2274.7,7.968]
["bitfinex","ETHUSD",1750692784761,10.0,2275.1,2274.4,0.8127]
["bitfinex","ETHUSD",1750692784762,19.61161,2275.1,2274.4,4.39664466]
["bitfinex","ETHUSD",1750692784963,19.61161,2275.1,2274.1,11.3767]
["bitfinex","ETHUSD",1750692784964,0.7561,2275.0,2274.6,2.337]
["bitfinex","ETHUSD",1750692785131,0.7561,2275.0,2274.6,6.73333756]
["bitfinex","ETHUSD",1750692785331,17.76,2275.1,2275.0,4.39560439]
["bitfinex","ETHUSD",1750692785551,17.76,2275.1,2275.0,7.967]
["bitfinex","ETHUSD",1750692785949,17.76,2275.1,2274.6,4.39632133]
["bitfinex","ETHUSD",1750692786147,19.61161,2275.1,2274.7,7.966]
["bitfinex","ETHUSD",1750692786965,17.76,2275.1,2274.7,12.36203062]
["bitfinex","ETHUSD",1750692787546,17.76,2275.1,2274.7,7.966]
["bitfinex","ETHUSD",1750692787928,0.8113,2275.0,2274.3,4.39681715]
["bitfinex","ETHUSD",1750692788128,2.50609612,2275.0,2274.4,14.69464139]
["bitfinex","ETHUSD",1750692788424,2.50609612,2275.0,2274.5,4.39648587]
["bitfinex","ETHUSD",1750692789075,2.50609612,2275.0,2274.4,14.69468083]
["bitfinex","ETHUSD",1750692789571,2.50609612,2275.0,2274.5,4.39656113]
["bitfinex","ETHUSD",1750692789891,10.0,2274.5,2273.9,2.332]
["bitfinex","ETHUSD",1750692790035,0.8113,2274.1,2273.8,0.43396176]
["bitfinex","ETHUSD",1750692790366,0.8113,2274.1,2273.8,12.7966974]
["bitfinex","ETHUSD",1750692790665,0.8113,2274.1,2273.5,4.3984848]
["bitfinex","ETHUSD",1750692790981,0.8113,2274.1,2273.9,4.39759167]
["bitfinex","ETHUSD",1750692791178,0.8113,2274.1,2274.0,7.965]
["bitfinex","ETHUSD",1750692791726,1.81063913,2274.4,2274.1,4.39722946]
["bitfinex","ETHUSD",1750692792042,7.76,2274.5,2274.3,4.3969573]
["bitfinex","ETHUSD",1750692792246,0.7707,2274.7,2274.4,7.965]
["bitfinex","ETHUSD",1750692792575,0.7707,2274.7,2273.9,4.39755443]
["bitfinex","ETHUSD",1750692792735,0.7707,2274.7,2274.4,4.39668336]
["bitfinex","ETHUSD",1750692792949,0.7707,2274.5,2273.3,5.18069147]
["bitfinex","ETHUSD",1750692793176,0.7707,2274.0,2273.6,4.39823056]
["bitfinex","ETHUSD",1750692793349,0.7707,2274.0,2273.4,2.333]
["bitfinex","ETHUSD",1750692793350,10.0,2273.8,2273.4,2.333]
["bitfinex","ETHUSD",1750692793550,10.0,2273.8,2273.4,10.297]
["bitfinex","ETHUSD",1750692793850,0.7707,2274.0,2273.5,4.39837144]
["bitfinex","ETHUSD",1750692794157,0.7707,2274.0,2273.4,14.69562748]
["bitfinex","ETHUSD",1750692794158,0.7707,2274.0,2273.6,10.297]
["bitfinex","ETHUSD",1750692794382,10.7707,2274.0,2273.6,10.297]
["bitfinex","ETHUSD",1750692794763,0.7707,2274.0,2273.6,10.297]
["bitfinex","ETHUSD",1750692794952,0.7707,2274.0,2273.7,4.39802919]
["bitfinex","ETHUSD",1750692795995,0.7707,2274.0,2273.6,14.69530968]
["bitfinex","ETHUSD",1750692795996,0.7707,2274.0,2273.6,14.69521026]
["bitfinex","ETHUSD",1750692796194,0.7707,2274.0,2273.6,10.297]
["bitfinex","ETHUSD",1750692796367,0.7707,2274.0,2273.7,4.39809803]
["bitfinex","ETHUSD",1750692796699,0.7707,2274.0,2273.6,14.69520997]
["bitfinex","ETHUSD",1750692796872,0.7707,2274.0,2273.7,4.39810983]
["bitfinex","ETHUSD",1750692797069,0.7707,2274.0,2273.6,14.6952222]
["bitfinex","ETHUSD",1750692797284,0.7707,2274.0,2273.7,4.39811131]
["bitfinex","ETHUSD",1750692797798,0.7707,2274.0,2273.8,4.39778675]
["bitfinex","ETHUSD",1750692797980,0.7707,2274.0,2273.9,12.36173077]
["bitfinex","ETHUSD",1750692798181,0.8126,2274.3,2273.9,12.36173077]
["bitfinex","ETHUSD",1750692798483,18.5726,2274.3,2274.0,7.964]
["bitfinex","ETHUSD",1750692798792,10.0,2274.2,2274.1,7.964]
["bitfinex","ETHUSD",1750692798984,17.76,2274.2,2274.1,7.964]
["bitfinex","ETHUSD",1750692799184,17.76,2274.2,2273.6,4.39821569]
["bitfinex","ETHUSD",1750692799398,17.76,2274.2,2273.7,7.963]
["bitfinex","ETHUSD",1750692799799,17.76,2274.2,2273.8,7.963]
["bitfinex","ETHUSD",1750692799960,7.76,2274.2,2274.0,4.39740326]
["bitfinex","ETHUSD",1750692800160,8.5726,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750692800382,7.76,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750692800581,7.76,2274.3,2274.1,14.69322229]
["bitfinex","ETHUSD",1750692800798,7.76,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750692801294,7.76,2274.3,2274.1,14.69325103]
["bitfinex","ETHUSD",1750692801686,0.7657,2274.9,2274.6,4.39627089]
["bitfinex","ETHUSD",1750692801887,7.76,2275.1,2274.9,4.39566241]
["bitfinex","ETHUSD",1750692802101,7.76,2275.1,2275.0,7.962]
["bitfinex","ETHUSD",1750692802281,17.73086818,2275.1,2275.0,7.962]
["bitfinex","ETHUSD",1750692803672,17.73086818,2275.1,2274.9,4.39570234]
["bitfinex","ETHUSD",1750692803873,10.0,2275.0,2274.8,6.72890809]
["bitfinex","ETHUSD",1750692804077,7.73086818,2275.1,2274.9,7.961]
["bitfinex","ETHUSD",1750692804278,10.0,2275.0,2274.9,12.35679761]
["bitfinex","ETHUSD",1750692804478,10.0,2275.0,2274.9,7.961]
["bitfinex","ETHUSD",1750692805565,10.0,2275.0,2274.4,4.39663619]
["bitfinex","ETHUSD",1750692805771,12.95414873,2275.0,2274.5,10.293]
["bitfinex","ETHUSD",1750692806304,12.95414873,2275.0,2274.5,14.68953395]
["bitfinex","ETHUSD",1750692806506,10.0,2275.0,2274.6,4.39626054]
["bitfinex","ETHUSD",1750692806910,10.0,2275.0,2274.5,14.68949415]
["bitfinex","ETHUSD",1750692806911,0.7822,2274.9,2274.5,2.333]
["bitfinex","ETHUSD",1750692807203,0.7822,2274.9,2274.2,2.333]
["bitfinex","ETHUSD",1750692807204,0.7562,2274.7,2274.2,2.333]
["bitfinex","ETHUSD",1750692807405,10.7562,2274.4,2274.1,7.959]
["bitfinex","ETHUSD",1750692807602,10.7562,2274.4,2274.0,7.959]
["bitfinex","ETHUSD",1750692808005,0.7562,2274.4,2274.0,7.959]
["bitfinex","ETHUSD",1750692808207,10.8025,2274.6,2274.0,7.959]
["bitfinex","ETHUSD",1750692808513,10.8025,2274.6,2274.1,4.39727069]
["bitfinex","ETHUSD",1750692808870,10.8025,2274.6,2274.2,4.39712135]
["bitfinex","ETHUSD",1750692809069,10.8025,2274.6,2274.1,4.39725463]
["bitfinex","ETHUSD",1750692809269,10.8025,2274.6,2274.2,14.68813002]
["bitfinex","ETHUSD",1750692809511,10.8025,2274.6,2274.2,10.291]
["bitfinex","ETHUSD",1750692809910,10.8025,2274.6,2274.2,14.68811606]
["bitfinex","ETHUSD",1750692810071,13.33719004,2274.6,2273.3,0.43684705]
["bitfinex","ETHUSD",1750692810267,13.33719004,2274.6,2272.8,1.322061]
["bitfinex","ETHUSD",1750692810268,10.7578,2273.7,2273.6,4.39831104]
["bitfinex","ETHUSD",1750692810469,10.7578,2273.7,2273.1,7.957]
["bitfinex","ETHUSD",1750692810470,0.7578,2273.7,2273.1,7.957]
["bitfinex","ETHUSD",1750692810710,0.7578,2274.1,2273.6,4.39831104]
["bitfinex","ETHUSD",1750692810930,0.7578,2274.1,2273.7,12.35509587]
["bitfinex","ETHUSD",1750692811218,0.7578,2274.1,2273.8,4.3979191]
["bitfinex","ETHUSD",1750692811409,0.7578,2274.1,2273.7,7.957]
["bitfinex","ETHUSD",1750692812011,0.7578,2274.1,2273.7,12.35511428]
["bitfinex","ETHUSD",1750692812574,0.7578,2274.1,2273.7,7.957]
["bitfinex","ETHUSD",1750692812777,0.7578,2274.1,2273.8,4.39790585]
["bitfinex","ETHUSD",1750692813611,1.83230378,2274.4,2274.1,4.3972525]
["bitfinex","ETHUSD",1750692813811,0.7875,2274.4,2274.1,12.3532525]
["bitfinex","ETHUSD",1750692814172,10.0,2274.5,2274.2,4.39699425]
["bitfinex","ETHUSD",1750692814369,10.0,2274.5,2274.3,4.39683864]
["bitfinex","ETHUSD",1750692814612,10.0,2274.5,2274.1,7.956]
["bitfinex","ETHUSD",1750692814826,10.0,2274.5,2274.3,4.39695398]
["bitfinex","ETHUSD",1750692815013,0.7875,2274.7,2274.4,4.39674522]
["bitfinex","ETHUSD",1750692815174,0.7875,2274.7,2274.4,12.35274522]
["bitfinex","ETHUSD",1750692815374,11.83518478,2274.7,2274.4,12.35274522]
["bitfinex","ETHUSD",1750692815692,1.83518478,2274.7,2274.4,12.35274522]
["bitfinex","ETHUSD",1750692815893,11.83518478,2274.7,2274.4,7.956]
["bitfinex","ETHUSD",1750692818184,12.26609096,2274.7,2274.4,7.954]
["bitfinex","ETHUSD",1750692818414,10.0,2274.5,2274.4,7.954]
["bitfinex","ETHUSD",1750692818906,1.21840618,2274.7,2274.4,7.954]
["bitfinex","ETHUSD",1750692819107,0.7875,2274.7,2274.4,12.35073614]
["bitfinex","ETHUSD",1750692819410,0.7875,2274.7,2274.5,4.39649495]
["bitfinex","ETHUSD",1750692819624,0.8156,2275.0,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692819800,0.8156,2275.0,2274.8,7.953]
["bitfinex","ETHUSD",1750692820001,21.53288178,2275.2,2274.8,7.953]
["bitfinex","ETHUSD",1750692820002,7.73086818,2275.2,2274.8,12.34897469]
["bitfinex","ETHUSD",1750692820204,0.02595122,2275.5,2274.8,12.34897469]
["bitfinex","ETHUSD",1750692820205,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750692820408,0.02595122,2275.5,2275.4,10.276]
["bitfinex","ETHUSD",1750692820794,0.02595122,2275.5,2275.4,14.67083167]
["bitfinex","ETHUSD",1750692822105,0.02595122,2275.5,2275.1,4.39539637]
["bitfinex","ETHUSD",1750692822307,0.02595122,2275.5,2271.2,17.41917574]
["bitfinex","ETHUSD",1750692822308,0.8144,2275.4,2274.6,11.3734]
["bitfinex","ETHUSD",1750692822606,0.7733,2275.0,2274.6,12.889]
["bitfinex","ETHUSD",1750692822803,0.7733,2275.0,2274.7,7.949]
["bitfinex","ETHUSD",1750692823258,10.0,2274.8,2273.9,0.7527]
["bitfinex","ETHUSD",1750692823396,10.0,2274.8,2273.5,10.564]
["bitfinex","ETHUSD",1750692823397,10.0,2274.4,2274.0,7.949]
["bitfinex","ETHUSD",1750692824713,0.7697,2274.3,2274.0,7.949]
["bitfinex","ETHUSD",1750692825098,0.7697,2274.3,2274.1,4.39726708]
["bitfinex","ETHUSD",1750692825299,0.7697,2274.3,2274.0,12.34640583]
["bitfinex","ETHUSD",1750692825503,0.7733,2274.6,2274.2,4.39715064]
["bitfinex","ETHUSD",1750692825841,0.7733,2274.6,2274.3,14.66893435]
["bitfinex","ETHUSD",1750692826204,0.7733,2274.6,2274.3,10.272]
["bitfinex","ETHUSD",1750692826899,0.7733,2274.6,2273.6,5.1508253]
["bitfinex","ETHUSD",1750692827227,0.7733,2274.6,2274.1,4.39720667]
["bitfinex","ETHUSD",1750692827399,0.7733,2274.6,2274.2,10.271]
["bitfinex","ETHUSD",1750692827800,0.7733,2274.6,2273.9,4.39764692]
["bitfinex","ETHUSD",1750692828038,10.0,2274.5,2274.0,10.271]
["bitfinex","ETHUSD",1750692828236,11.04617832,2274.5,2274.0,14.66851926]
["bitfinex","ETHUSD",1750692828542,11.04617832,2274.5,2274.0,10.271]
["bitfinex","ETHUSD",1750692828543,18.7770465,2274.5,2274.0,10.271]
["bitfinex","ETHUSD",1750692828742,17.73086818,2274.5,2274.0,10.271]
["bitfinex","ETHUSD",1750692830727,1.04661116,2274.4,2274.1,7.945]
["bitfinex","ETHUSD",1750692830925,0.7983,2274.2,2273.5,10.564]
["bitfinex","ETHUSD",1750692831120,0.7983,2274.2,2273.6,14.66723486]
["bitfinex","ETHUSD",1750692831929,0.7983,2274.2,2273.7,4.39810886]
["bitfinex","ETHUSD",1750692832130,0.7983,2274.2,2273.6,10.269]
["bitfinex","ETHUSD",1750692832346,0.7983,2274.2,2273.6,14.66730129]
["bitfinex","ETHUSD",1750692832537,0.7983,2274.2,2273.8,4.3978437]
["bitfinex","ETHUSD",1750692832735,0.7983,2274.2,2273.9,12.34269509]
["bitfinex","ETHUSD",1750692832951,0.7983,2274.2,2273.9,12.34258442]
["bitfinex","ETHUSD",1750692833126,0.7983,2274.2,2273.9,7.945]
["bitfinex","ETHUSD",1750692833330,0.7983,2274.2,2273.9,12.34272579]
["bitfinex","ETHUSD",1750692833555,0.7983,2274.2,2273.9,7.945]
["bitfinex","ETHUSD",1750692833754,0.7983,2274.2,2274.0,4.39740409]
["bitfinex","ETHUSD",1750692834061,0.7983,2274.2,2273.9,7.945]
["bitfinex","ETHUSD",1750692835462,0.7983,2274.2,2274.0,4.39736884]
["bitfinex","ETHUSD",1750692835963,8.53666818,2274.5,2274.0,4.39736884]
["bitfinex","ETHUSD",1750692836125,8.53666818,2274.5,2274.1,4.39727009]
["bitfinex","ETHUSD",1750692836325,8.53666818,2274.5,2274.2,7.942]
["bitfinex","ETHUSD",1750692837466,8.53666818,2274.5,2274.2,12.33902413]
["bitfinex","ETHUSD",1750692837661,7.73086818,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750692837865,7.73086818,2274.5,2274.4,7.941]
["bitfinex","ETHUSD",1750692838066,7.73086818,2274.5,2274.4,12.33776398]
["bitfinex","ETHUSD",1750692838800,17.73086818,2274.5,2274.4,7.941]
["bitfinex","ETHUSD",1750692841171,7.73086818,2274.5,2274.4,7.939]
["bitfinex","ETHUSD",1750692841377,7.73086818,2274.5,2273.6,5.19636411]
["bitfinex","ETHUSD",1750692841577,7.73086818,2274.5,2274.0,4.39744804]
["bitfinex","ETHUSD",1750692841782,7.73086818,2274.5,2274.1,7.938]
["bitfinex","ETHUSD",1750692842007,7.73086818,2274.5,2274.2,7.937]
["bitfinex","ETHUSD",1750692842310,8.60838358,2274.5,2274.2,7.937]
["bitfinex","ETHUSD",1750692842811,0.7752,2274.3,2273.6,4.39825284]
["bitfinex","ETHUSD",1750692843106,10.0,2274.0,2273.4,2.324]
["bitfinex","ETHUSD",1750692843409,0.7752,2273.9,2273.5,7.936]
["bitfinex","ETHUSD",1750692843609,0.7752,2273.9,2273.4,2.324]
["bitfinex","ETHUSD",1750692843610,1.81948587,2273.9,2273.6,7.936]
["bitfinex","ETHUSD",1750692844411,0.7752,2273.9,2273.6,7.936]
["bitfinex","ETHUSD",1750692844791,0.7967,2274.2,2273.8,4.3977525]
["bitfinex","ETHUSD",1750692844998,0.8103,2274.5,2273.7,4.3981176]
["bitfinex","ETHUSD",1750692845197,0.8103,2274.5,2274.0,4.39743765]
["bitfinex","ETHUSD",1750692845372,0.8103,2274.5,2274.1,7.935]
["bitfinex","ETHUSD",1750692845720,0.8103,2274.5,2274.1,12.33234038]
["bitfinex","ETHUSD",1750692846071,0.8103,2274.8,2274.3,4.39679061]
["bitfinex","ETHUSD",1750692846272,0.8103,2274.8,2274.4,4.3966661]
["bitfinex","ETHUSD",1750692846598,0.8103,2274.8,2274.5,7.934]
["bitfinex","ETHUSD",1750692848225,0.8103,2274.8,2274.4,7.934]
["bitfinex","ETHUSD",1750692848535,0.8143,2274.5,2274.2,10.243]
["bitfinex","ETHUSD",1750692848736,0.8143,2274.5,2273.8,4.397811]
["bitfinex","ETHUSD",1750692848880,10.8143,2274.3,2273.2,0.8315]
["bitfinex","ETHUSD",1750692849087,11.85824501,2274.3,2273.3,10.243]
["bitfinex","ETHUSD",1750692849330,1.85824501,2274.3,2273.5,4.39842917]
["bitfinex","ETHUSD",1750692849623,0.8143,2274.3,2273.8,4.39784111]
["bitfinex","ETHUSD",1750692849915,0.8143,2274.3,2273.9,14.63968008]
["bitfinex","ETHUSD",1750692850284,0.8143,2274.3,2273.9,14.63964592]
["bitfinex","ETHUSD",1750692850491,0.8143,2274.3,2274.0,4.39752196]
["bitfinex","ETHUSD",1750692850783,0.7557,2274.6,2273.9,10.242]
["bitfinex","ETHUSD",1750692850997,0.7557,2274.6,2274.0,7.93]
["bitfinex","ETHUSD",1750692851404,11.0437675,2274.6,2274.0,7.93]
["bitfinex","ETHUSD",1750692851604,1.04394501,2274.5,2274.0,7.93]
["bitfinex","ETHUSD",1750692852017,1.04394501,2274.5,2273.8,4.39780744]
["bitfinex","ETHUSD",1750692852314,1.04394501,2274.5,2274.1,7.929]
["bitfinex","ETHUSD",1750692853013,1.04394501,2274.4,2274.1,7.929]
["bitfinex","ETHUSD",1750692853215,11.47376991,2274.5,2274.1,7.929]
["bitfinex","ETHUSD",1750692853523,2.13070857,2274.4,2274.1,7.929]
["bitfinex","ETHUSD",1750692854224,0.7598,2274.3,2273.6,4.39818074]
["bitfinex","ETHUSD",1750692854423,1.80374501,2274.3,2273.7,10.239]
["bitfinex","ETHUSD",1750692854611,0.7598,2274.3,2274.0,4.39750928]
["bitfinex","ETHUSD",1750692854817,1.04394501,2274.4,2274.1,7.927]
["bitfinex","ETHUSD",1750692854987,1.80374501,2274.6,2274.2,2.311]
["bitfinex","ETHUSD",1750692855189,0.7598,2274.9,2274.2,2.311]
["bitfinex","ETHUSD",1750692855389,0.7598,2274.9,2274.4,4.39666542]
["bitfinex","ETHUSD",1750692855617,10.0,2274.8,2274.4,4.39666542]
["bitfinex","ETHUSD",1750692855929,10.0,2274.8,2274.3,10.237]
["bitfinex","ETHUSD",1750692855930,11.04394501,2274.8,2274.3,10.237]
["bitfinex","ETHUSD",1750692856086,11.04394501,2274.8,2274.2,4.39705741]
["bitfinex","ETHUSD",1750692856292,11.04394501,2274.8,2274.3,10.237]
["bitfinex","ETHUSD",1750692857331,11.04394501,2274.8,2274.3,14.63383609]
["bitfinex","ETHUSD",1750692857929,11.04394501,2274.8,2274.3,10.237]
["bitfinex","ETHUSD",1750692858232,1.04394501,2274.8,2274.5,4.39654222]
["bitfinex","ETHUSD",1750692858430,1.80584501,2275.2,2274.7,4.39609744]
["bitfinex","ETHUSD",1750692858592,0.7619,2275.2,2274.8,7.924]
["bitfinex","ETHUSD",1750692859028,0.7619,2275.2,2274.8,14.63089549]
["bitfinex","ETHUSD",1750692859212,0.7619,2275.2,2274.7,4.39610827]
["bitfinex","ETHUSD",1750692859414,0.7619,2275.2,2274.6,4.39631378]
["bitfinex","ETHUSD",1750692859613,11.1805845,2275.1,2274.7,10.234]
["bitfinex","ETHUSD",1750692859931,1.04394501,2275.0,2274.7,10.234]
["bitfinex","ETHUSD",1750692860228,0.7698,2274.9,2274.4,10.234]
["bitfinex","ETHUSD",1750692864042,0.7698,2274.9,2274.5,4.39646978]
["bitfinex","ETHUSD",1750692864373,0.7698,2274.9,2274.6,4.39624121]
["bitfinex","ETHUSD",1750692864570,0.7698,2274.9,2274.6,8.79247488]
["bitfinex","ETHUSD",1750692864860,0.7588,2275.2,2274.7,4.39616233]
["bitfinex","ETHUSD",1750692865066,0.7588,2275.2,2274.8,7.919]
["bitfinex","ETHUSD",1750692865263,0.7588,2275.2,2274.8,12.31497626]
["bitfinex","ETHUSD",1750692865470,0.7588,2275.2,2274.8,7.919]
["bitfinex","ETHUSD",1750692865968,16.50409824,2275.2,2274.8,7.919]
["bitfinex","ETHUSD",1750692866167,1.04394501,2275.1,2274.8,7.919]
["bitfinex","ETHUSD",1750692866329,1.04394501,2275.1,2274.3,4.39680642]
["bitfinex","ETHUSD",1750692866534,1.04394501,2275.1,2274.4,14.62368983]
["bitfinex","ETHUSD",1750692866729,3.75610633,2275.2,2274.4,10.227]
["bitfinex","ETHUSD",1750692867034,2.47930717,2275.1,2274.4,10.227]
["bitfinex","ETHUSD",1750692867638,2.47930717,2275.1,2274.4,14.62367448]
["bitfinex","ETHUSD",1750692867834,3.52325218,2275.1,2274.4,14.62367448]
["bitfinex","ETHUSD",1750692868171,0.7518,2275.0,2274.4,10.227]
["bitfinex","ETHUSD",1750692868876,0.7518,2275.0,2274.5,7.915]
["bitfinex","ETHUSD",1750692869083,0.32311072,2274.9,2274.3,4.3969404]
["bitfinex","ETHUSD",1750692869305,8.0539789,2274.9,2274.4,10.224]
["bitfinex","ETHUSD",1750692869452,10.7811,2274.8,2274.4,10.224]
["bitfinex","ETHUSD",1750692869636,11.82504501,2274.8,2274.4,10.224]
["bitfinex","ETHUSD",1750692870462,11.82504501,2274.8,2274.4,14.6207627]
["bitfinex","ETHUSD",1750692870665,1.82504501,2274.8,2274.1,4.39725275]
["bitfinex","ETHUSD",1750692870875,0.7811,2274.8,2274.2,14.61903715]
["bitfinex","ETHUSD",1750692871270,0.7811,2274.8,2274.2,10.222]
["bitfinex","ETHUSD",1750692871576,0.7811,2274.8,2274.4,4.39669297]
["bitfinex","ETHUSD",1750692872355,0.7811,2274.8,2274.5,4.39653778]
["bitfinex","ETHUSD",1750692872551,7.73086818,2274.9,2274.6,7.912]
["bitfinex","ETHUSD",1750692872760,1.04394501,2275.2,2275.0,4.39560439]
["bitfinex","ETHUSD",1750692872957,8.49176818,2275.4,2275.2,4.39513353]
["bitfinex","ETHUSD",1750692873158,0.02595122,2275.5,2275.2,4.39513353]
["bitfinex","ETHUSD",1750692873359,0.02595122,2275.5,2275.2,4.39506168]
["bitfinex","ETHUSD",1750692873559,0.02595122,2275.5,2275.1,7.91]
["bitfinex","ETHUSD",1750692873880,0.7921,2275.4,2274.9,7.91]
["bitfinex","ETHUSD",1750692874070,0.7921,2275.4,2274.9,12.30579727]
["bitfinex","ETHUSD",1750692874949,0.7921,2275.4,2275.0,4.39546868]
["bitfinex","ETHUSD",1750692875160,0.7921,2275.4,2275.1,4.39540712]
["bitfinex","ETHUSD",1750692875675,0.7921,2275.4,2275.0,4.39552567]
["bitfinex","ETHUSD",1750692875879,0.7921,2275.4,2274.9,4.39567021]
["bitfinex","ETHUSD",1750692876043,0.7921,2275.4,2275.1,7.908]
["bitfinex","ETHUSD",1750692878647,0.7921,2275.4,2275.1,12.30339924]
["bitfinex","ETHUSD",1750692879246,11.06989623,2275.5,2275.3,4.39499012]
["bitfinex","ETHUSD",1750692879472,10.02595122,2275.5,2275.3,4.39487099]
["bitfinex","ETHUSD",1750692879687,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750692880282,0.02595122,2275.5,2275.3,2.294]
["bitfinex","ETHUSD",1750692880786,0.02595122,2275.5,2275.4,7.903]
["bitfinex","ETHUSD",1750692882988,0.02595122,2275.5,2275.3,7.9]
["bitfinex","ETHUSD",1750692884703,0.02595122,2275.5,2275.4,7.898]
["bitfinex","ETHUSD",1750692886922,0.02595122,2275.5,2274.3,2.293]
["bitfinex","ETHUSD",1750692886923,0.55,2275.2,2274.3,2.293]
["bitfinex","ETHUSD",1750692887104,10.0,2275.0,2274.3,2.293]
["bitfinex","ETHUSD",1750692887419,11.04364282,2275.0,2274.4,7.896]
["bitfinex","ETHUSD",1750692888434,11.04364282,2275.0,2274.4,12.29266454]
["bitfinex","ETHUSD",1750692888585,11.04364282,2275.0,2274.5,5.20446849]
["bitfinex","ETHUSD",1750692888938,11.04364282,2275.0,2274.7,4.39602546]
["bitfinex","ETHUSD",1750692888939,10.0,2275.0,2274.7,4.39602546]
["bitfinex","ETHUSD",1750692889100,10.0,2275.0,2274.4,7.896]
["bitfinex","ETHUSD",1750692889101,1.04428911,2275.4,2274.8,15.39088198]
["bitfinex","ETHUSD",1750692889289,0.02595122,2275.5,2274.9,7.894]
["bitfinex","ETHUSD",1750692889483,11.07024033,2275.5,2274.9,7.894]
["bitfinex","ETHUSD",1750692889683,13.65902288,2275.5,2274.9,7.894]
["bitfinex","ETHUSD",1750692889926,1.04428911,2275.4,2274.9,7.894]
["bitfinex","ETHUSD",1750692890525,10.02595122,2275.5,2274.9,7.894]
["bitfinex","ETHUSD",1750692890526,11.07024033,2275.5,2274.9,7.894]
["bitfinex","ETHUSD",1750692891123,0.8176,2275.1,2274.5,0.7592]
["bitfinex","ETHUSD",1750692891425,0.8176,2275.1,2274.9,2.293]
["bitfinex","ETHUSD",1750692891922,0.8176,2275.1,2274.9,7.892]
["bitfinex","ETHUSD",1750692895092,1.8629438,2275.1,2274.9,7.892]
["bitfinex","ETHUSD",1750692895333,10.0,2275.0,2274.9,7.892]
["bitfinex","ETHUSD",1750692895542,10.0,2275.0,2274.7,2.293]
["bitfinex","ETHUSD",1750692895543,24.83884541,2275.0,2274.7,7.888]
["bitfinex","ETHUSD",1750692895687,1.0453438,2274.9,2274.7,7.888]
["bitfinex","ETHUSD",1750692898332,0.8176,2275.1,2274.7,7.888]
["bitfinex","ETHUSD",1750692898526,1.81942753,2275.4,2274.7,8.6722]
["bitfinex","ETHUSD",1750692898754,10.0,2275.3,2274.7,13.06830489]
["bitfinex","ETHUSD",1750692898945,11.04542753,2275.3,2274.7,13.06830489]
["bitfinex","ETHUSD",1750692900465,11.04542753,2275.3,2274.7,8.6722]
["bitfinex","ETHUSD",1750692900757,11.04542753,2275.3,2274.8,4.39598855]
["bitfinex","ETHUSD",1750692900959,1.04542753,2275.3,2275.0,4.39551852]
["bitfinex","ETHUSD",1750692901258,0.02595122,2275.5,2275.1,10.177]
["bitfinex","ETHUSD",1750692901643,0.02595122,2275.5,2275.1,11.0023]
["bitfinex","ETHUSD",1750692902048,10.0,2275.4,2275.2,10.177]
["bitfinex","ETHUSD",1750692902359,10.0,2275.2,2274.9,7.882]
["bitfinex","ETHUSD",1750692902550,11.04542753,2275.2,2274.9,7.882]
["bitfinex","ETHUSD",1750692902949,1.04542753,2275.2,2274.9,12.27771853]
["bitfinex","ETHUSD",1750692903162,1.07137875,2275.5,2275.0,4.39560439]
["bitfinex","ETHUSD",1750692903462,1.07137875,2275.5,2274.9,7.882]
["bitfinex","ETHUSD",1750692903463,0.02595122,2275.5,2275.3,4.39500956]
["bitfinex","ETHUSD",1750692903667,0.02595122,2275.5,2275.0,0.7776]
["bitfinex","ETHUSD",1750692903874,10.0,2275.2,2274.7,2.294]
["bitfinex","ETHUSD",1750692904035,10.0,2275.2,2274.3,0.7776]
["bitfinex","ETHUSD",1750692904036,10.8247,2275.0,2274.6,7.88]
["bitfinex","ETHUSD",1750692904223,11.87012753,2275.0,2274.6,7.88]
["bitfinex","ETHUSD",1750692904429,1.04542753,2275.0,2274.6,12.27630749]
["bitfinex","ETHUSD",1750692904773,11.85112753,2275.2,2274.6,12.27630749]
["bitfinex","ETHUSD",1750692905494,11.85112753,2275.2,2274.6,7.88]
["bitfinex","ETHUSD",1750692905634,14.41559044,2275.2,2274.6,7.88]
["bitfinex","ETHUSD",1750692905977,14.41559044,2275.2,2274.3,5.17446509]
["bitfinex","ETHUSD",1750692905978,13.79350161,2275.0,2274.3,0.7776]
["bitfinex","ETHUSD",1750692906175,13.79350161,2274.7,2274.3,7.878]
["bitfinex","ETHUSD",1750692906338,0.8037,2274.9,2274.4,4.39673801]
["bitfinex","ETHUSD",1750692906535,0.8037,2274.9,2274.4,4.39667466]
["bitfinex","ETHUSD",1750692906951,0.8037,2274.9,2274.5,4.39657053]
["bitfinex","ETHUSD",1750692907285,0.02595122,2275.5,2274.8,4.39598269]
["bitfinex","ETHUSD",1750692907456,0.02595122,2275.5,2274.6,2.294]
["bitfinex","ETHUSD",1750692907457,1.0717563,2275.5,2274.9,7.878]
["bitfinex","ETHUSD",1750692907660,1.0717563,2275.5,2274.6,4.39629797]
["bitfinex","ETHUSD",1750692907661,0.8267,2275.4,2274.6,4.39629797]
["bitfinex","ETHUSD",1750692907971,3.46399923,2275.4,2274.7,10.171]
["bitfinex","ETHUSD",1750692908144,3.46399923,2275.4,2274.7,14.56716647]
["bitfinex","ETHUSD",1750692908652,3.46399923,2275.4,2274.7,10.171]
["bitfinex","ETHUSD",1750692908850,3.46399923,2275.4,2274.5,5.21656054]
["bitfinex","ETHUSD",1750692908851,13.79350161,2275.3,2274.5,5.21648622]
["bitfinex","ETHUSD",1750692909046,11.04580508,2275.2,2274.7,4.39616807]
["bitfinex","ETHUSD",1750692909246,1.04580508,2275.2,2274.8,4.39582259]
["bitfinex","ETHUSD",1750692909446,0.8267,2275.4,2274.8,4.39582845]
["bitfinex","ETHUSD",1750692909698,8.55756818,2275.4,2275.1,4.39525436]
["bitfinex","ETHUSD",1750692909844,0.02595122,2275.5,2275.1,14.54639998]
["bitfinex","ETHUSD",1750692910040,0.02595122,2275.5,2275.2,4.3951072]
["bitfinex","ETHUSD",1750692910279,0.02595122,2275.5,2275.3,5.19225285]
["bitfinex","ETHUSD",1750692910786,0.02595122,2275.5,2275.3,0.7973]
["bitfinex","ETHUSD",1750692910946,0.02595122,2275.5,2275.0,5.2201897]
["bitfinex","ETHUSD",1750692911148,0.02595122,2275.5,2275.1,10.15]
["bitfinex","ETHUSD",1750692911342,10.0,2275.4,2275.1,10.15]
["bitfinex","ETHUSD",1750692911548,11.82910508,2275.4,2275.1,10.15]
["bitfinex","ETHUSD",1750692911982,11.82910508,2275.4,2274.8,0.8166]
["bitfinex","ETHUSD",1750692912183,10.0,2275.2,2274.7,12.26911586]
["bitfinex","ETHUSD",1750692912395,11.04580508,2275.2,2274.7,12.26911586]
["bitfinex","ETHUSD",1750692912769,11.04580508,2275.2,2274.7,7.873]
["bitfinex","ETHUSD",1750692912972,11.04580508,2275.2,2274.8,4.3959109]
["bitfinex","ETHUSD",1750692913699,11.04580508,2275.2,2274.7,12.26906611]
["bitfinex","ETHUSD",1750692914006,1.04580508,2275.2,2274.8,4.39598345]
["bitfinex","ETHUSD",1750692914164,11.82910508,2275.4,2274.8,4.39598345]
["bitfinex","ETHUSD",1750692914366,14.41625923,2275.4,2274.8,4.39598345]
["bitfinex","ETHUSD",1750692914575,1.04580508,2275.3,2274.8,4.39598345]
["bitfinex","ETHUSD",1750692914785,1.04580508,2275.3,2274.7,12.26907747]
["bitfinex","ETHUSD",1750692914995,1.0,2275.1,2274.8,4.39598678]
["bitfinex","ETHUSD",1750692915184,1.0,2275.1,2274.7,12.26906889]
["bitfinex","ETHUSD",1750692915686,1.0,2275.1,2274.8,4.39597491]
["bitfinex","ETHUSD",1750692916198,1.0,2275.1,2274.7,7.873]
["bitfinex","ETHUSD",1750692916378,1.0,2275.1,2274.7,12.26910672]
["bitfinex","ETHUSD",1750692916577,1.0,2275.1,2274.8,4.39584345]
["bitfinex","ETHUSD",1750692917169,1.0,2275.1,2274.7,12.26906658]
["bitfinex","ETHUSD",1750692917399,1.0,2275.1,2274.9,4.39579397]
["bitfinex","ETHUSD",1750692917800,2.04580508,2275.1,2274.7,12.26908467]
["bitfinex","ETHUSD",1750692918077,1.04737622,2275.1,2274.8,4.39597436]
["bitfinex","ETHUSD",1750692918277,11.04737622,2275.2,2274.9,4.39579725]
["bitfinex","ETHUSD",1750692919011,11.04737622,2275.2,2274.8,4.39589702]
["bitfinex","ETHUSD",1750692919908,11.04737622,2275.2,2274.9,4.39577603]
["bitfinex","ETHUSD",1750692920877,11.04737622,2275.2,2274.8,4.39589444]
["bitfinex","ETHUSD",1750692921479,11.04737622,2275.2,2274.9,4.39577339]
["bitfinex","ETHUSD",1750692921780,11.04737622,2275.2,2275.0,7.864]
["bitfinex","ETHUSD",1750692922620,11.04737622,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750692922797,11.04737622,2275.2,2275.0,12.25946334]
["bitfinex","ETHUSD",1750692924118,11.04737622,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750692924486,11.04737622,2275.2,2275.0,12.25948371]
["bitfinex","ETHUSD",1750692925220,1.04737622,2275.2,2275.0,12.25948371]
["bitfinex","ETHUSD",1750692925388,17.73086818,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750692926030,7.73086818,2275.3,2275.2,4.395218]
["bitfinex","ETHUSD",1750692926798,7.73086818,2275.3,2275.2,5.226118]
["bitfinex","ETHUSD",1750692927023,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750692927199,0.02595122,2275.5,2275.4,12.25283167]
["bitfinex","ETHUSD",1750692929083,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750692929314,0.02595122,2275.5,2275.3,4.39491061]
["bitfinex","ETHUSD",1750692929548,0.02595122,2275.5,2274.8,0.55]
["bitfinex","ETHUSD",1750692929549,13.79350161,2275.4,2274.7,0.7949]
["bitfinex","ETHUSD",1750692929687,0.02595122,2275.5,2273.9,15.75859812]
["bitfinex","ETHUSD",1750692929688,10.0,2274.7,2273.9,15.75859812]
["bitfinex","ETHUSD",1750692929984,10.0,2274.4,2274.0,12.25252642]
["bitfinex","ETHUSD",1750692930190,11.0469228,2274.4,2274.1,4.39728312]
["bitfinex","ETHUSD",1750692930542,1.0469228,2274.4,2274.0,7.855]
["bitfinex","ETHUSD",1750692930846,0.8173,2274.5,2274.0,12.25238793]
["bitfinex","ETHUSD",1750692931427,1.8465228,2274.7,2274.0,7.855]
["bitfinex","ETHUSD",1750692931586,0.7996,2274.7,2274.0,12.25249839]
["bitfinex","ETHUSD",1750692931787,0.44624746,2275.1,2274.0,12.25249839]
["bitfinex","ETHUSD",1750692931788,1.48987754,2275.1,2274.5,4.39656973]
["bitfinex","ETHUSD",1750692932031,0.7996,2275.0,2274.6,7.853]
["bitfinex","ETHUSD",1750692932918,14.59310161,2275.0,2274.6,7.852]
["bitfinex","ETHUSD",1750692933119,1.04339851,2274.9,2274.6,7.852]
["bitfinex","ETHUSD",1750692934137,23.79350161,2274.7,2274.6,7.852]
["bitfinex","ETHUSD",1750692934309,0.8184,2274.6,2273.7,3.0493]
["bitfinex","ETHUSD",1750692934504,13.79350161,2274.4,2274.0,7.851]
["bitfinex","ETHUSD",1750692934708,10.0,2274.5,2273.9,4.39762058]
["bitfinex","ETHUSD",1750692934894,10.0,2274.5,2273.2,5.16737453]
["bitfinex","ETHUSD",1750692934895,0.7766,2273.9,2273.2,5.16737453]
["bitfinex","ETHUSD",1750692935250,0.7766,2273.9,2273.4,4.39866689]
["bitfinex","ETHUSD",1750692935398,0.7766,2273.9,2273.3,10.126]
["bitfinex","ETHUSD",1750692935399,0.7766,2273.9,2273.3,2.276]
["bitfinex","ETHUSD",1750692935595,0.7766,2273.9,2273.4,12.24869717]
["bitfinex","ETHUSD",1750692935796,0.7766,2273.9,2273.5,4.39841069]
["bitfinex","ETHUSD",1750692936102,11.04270563,2274.0,2273.8,4.39792417]
["bitfinex","ETHUSD",1750692936103,1.04270563,2274.0,2273.8,4.39792417]
["bitfinex","ETHUSD",1750692936300,0.8019,2274.2,2273.7,8.6191]
["bitfinex","ETHUSD",1750692936654,0.8019,2274.2,2273.8,6.67381954]
["bitfinex","ETHUSD",1750692936854,10.8019,2274.2,2273.7,7.849]
["bitfinex","ETHUSD",1750692937194,10.8019,2274.2,2273.5,6.67441756]
["bitfinex","ETHUSD",1750692937195,0.8019,2273.9,2273.5,7.849]
["bitfinex","ETHUSD",1750692937473,0.8019,2273.9,2273.3,2.276]
["bitfinex","ETHUSD",1750692937474,1.842639,2273.9,2273.3,2.276]
["bitfinex","ETHUSD",1750692937648,0.8019,2273.8,2273.3,2.276]
["bitfinex","ETHUSD",1750692938062,0.8019,2273.8,2273.2,7.849]
["bitfinex","ETHUSD",1750692938231,0.8019,2273.8,2273.2,12.24797137]
["bitfinex","ETHUSD",1750692938444,0.8019,2273.8,2273.1,10.562]
["bitfinex","ETHUSD",1750692938445,10.0,2273.7,2273.1,10.562]
["bitfinex","ETHUSD",1750692938644,12.88256128,2273.7,2273.2,7.849]
["bitfinex","ETHUSD",1750692938845,21.84298158,2273.7,2273.2,7.849]
["bitfinex","ETHUSD",1750692939249,0.8019,2273.5,2272.8,2.259]
["bitfinex","ETHUSD",1750692939445,10.0,2273.0,2272.3,4.40080701]
["bitfinex","ETHUSD",1750692939647,10.0,2273.0,2271.9,5.17068744]
["bitfinex","ETHUSD",1750692939648,0.8019,2272.9,2272.1,4.40109741]
["bitfinex","ETHUSD",1750692939886,0.7694,2272.7,2272.1,7.849]
["bitfinex","ETHUSD",1750692940042,0.7694,2272.7,2272.1,12.25020371]
["bitfinex","ETHUSD",1750692940247,0.7694,2272.7,2272.4,4.40051965]
["bitfinex","ETHUSD",1750692940485,0.7694,2272.7,2272.1,12.2501282]
["bitfinex","ETHUSD",1750692940685,0.7694,2272.7,2272.2,7.849]
["bitfinex","ETHUSD",1750692940883,0.7694,2272.7,2272.2,12.25001934]
["bitfinex","ETHUSD",1750692941285,0.7694,2272.7,2272.3,4.40074398]
["bitfinex","ETHUSD",1750692941579,0.7694,2272.7,2272.3,4.40082466]
["bitfinex","ETHUSD",1750692941788,0.7694,2272.7,2272.4,4.40062804]
["bitfinex","ETHUSD",1750692942083,0.7694,2272.7,2272.3,4.40072962]
["bitfinex","ETHUSD",1750692942289,0.7694,2272.7,2272.4,4.40062774]
["bitfinex","ETHUSD",1750692942490,0.7694,2272.7,2272.5,4.40043286]
["bitfinex","ETHUSD",1750692942652,0.773,2273.0,2272.6,7.849]
["bitfinex","ETHUSD",1750692942848,0.773,2273.0,2272.9,4.39966562]
["bitfinex","ETHUSD",1750692943184,10.8101,2273.6,2272.9,4.39966562]
["bitfinex","ETHUSD",1750692943394,10.0,2273.4,2272.9,4.39955426]
["bitfinex","ETHUSD",1750692943597,10.0,2273.4,2272.7,10.109]
["bitfinex","ETHUSD",1750692943764,10.0,2273.4,2272.9,4.39956699]
["bitfinex","ETHUSD",1750692944081,10.0,2273.4,2273.1,4.39918228]
["bitfinex","ETHUSD",1750692944294,10.8101,2273.6,2273.1,4.39918228]
["bitfinex","ETHUSD",1750692944474,0.7511,2273.9,2273.2,2.26]
["bitfinex","ETHUSD",1750692944675,0.7511,2273.9,2273.3,12.24576164]
["bitfinex","ETHUSD",1750692945273,11.19141776,2273.9,2273.3,12.24581115]
["bitfinex","ETHUSD",1750692945497,11.19141776,2273.9,2273.3,7.847]
["bitfinex","ETHUSD",1750692945699,12.22324993,2273.8,2273.3,7.847]
["bitfinex","ETHUSD",1750692945907,2.22324993,2273.8,2273.3,7.847]
["bitfinex","ETHUSD",1750692946085,0.8096,2273.7,2273.2,7.847]
["bitfinex","ETHUSD",1750692946290,0.8096,2273.7,2273.2,12.24590704]
["bitfinex","ETHUSD",1750692946491,0.8096,2273.7,2273.3,4.39886206]
["bitfinex","ETHUSD",1750692946688,0.8131,2274.1,2273.3,0.7983]
["bitfinex","ETHUSD",1750692947098,0.8131,2274.1,2273.5,4.39847449]
["bitfinex","ETHUSD",1750692947289,0.8131,2274.1,2273.6,12.24420825]
["bitfinex","ETHUSD",1750692947604,0.8131,2274.1,2269.7,11.32246423]
["bitfinex","ETHUSD",1750692947605,10.8131,2274.1,2273.4,4.39861982]
["bitfinex","ETHUSD",1750692947795,12.18541816,2274.0,2273.6,7.846]
["bitfinex","ETHUSD",1750692948407,0.8314,2273.9,2273.4,12.24367885]
["bitfinex","ETHUSD",1750692948708,0.8314,2273.9,2273.7,4.39807865]
["bitfinex","ETHUSD",1750692948905,0.8068,2274.2,2273.5,0.7974]
["bitfinex","ETHUSD",1750692949208,0.8068,2274.2,2273.9,4.39764312]
["bitfinex","ETHUSD",1750692949417,0.8068,2274.2,2273.9,4.39760286]
["bitfinex","ETHUSD",1750692949784,0.8068,2274.2,2274.0,4.39740835]
["bitfinex","ETHUSD",1750692949973,0.2229836,2275.6,2273.7,2.26]
["bitfinex","ETHUSD",1750692949974,0.8235,2274.7,2274.3,4.39694746]
["bitfinex","ETHUSD",1750692950173,0.8235,2274.7,2274.3,6.65685686]
["bitfinex","ETHUSD",1750692950401,0.8235,2275.0,2274.3,2.26]
["bitfinex","ETHUSD",1750692950811,0.8235,2275.0,2274.6,4.3962884]
["bitfinex","ETHUSD",1750692951015,0.8235,2275.0,2274.7,4.39605359]
["bitfinex","ETHUSD",1750692951314,0.7647,2275.4,2274.9,4.39579548]
["bitfinex","ETHUSD",1750692951511,0.7647,2275.4,2275.0,4.39548557]
["bitfinex","ETHUSD",1750692951815,0.7647,2275.4,2275.0,7.841]
["bitfinex","ETHUSD",1750692952400,1.21379375,2275.4,2274.6,5.16927583]
["bitfinex","ETHUSD",1750692952571,1.21379375,2275.4,2274.6,4.39627583]
["bitfinex","ETHUSD",1750692952776,1.1239745,2275.3,2274.7,12.23616409]
["bitfinex","ETHUSD",1750692953000,1.1239745,2275.3,2274.7,7.84]
["bitfinex","ETHUSD",1750692953197,1.1239745,2275.3,2274.7,12.23614951]
["bitfinex","ETHUSD",1750692953423,0.7647,2275.4,2274.8,4.3958193]
["bitfinex","ETHUSD",1750692953725,0.7647,2275.4,2274.7,7.84]
["bitfinex","ETHUSD",1750692954027,0.7647,2275.4,2274.8,7.839]
["bitfinex","ETHUSD",1750692954937,1.19790012,2275.4,2274.8,7.839]
["bitfinex","ETHUSD",1750692955225,0.7681,2275.3,2274.8,7.839]
["bitfinex","ETHUSD",1750692955400,1.12013001,2275.2,2274.8,7.839]
["bitfinex","ETHUSD",1750692956528,0.7681,2274.7,2274.2,2.26]
["bitfinex","ETHUSD",1750692957335,0.7681,2274.7,2273.7,11.3624]
["bitfinex","ETHUSD",1750692957336,0.7681,2274.4,2273.8,10.094]
["bitfinex","ETHUSD",1750692957898,0.7681,2274.4,2273.8,2.259]
["bitfinex","ETHUSD",1750692959131,0.7681,2274.4,2273.7,7.834]
["bitfinex","ETHUSD",1750692959437,0.7897,2274.2,2273.4,3.0524]
["bitfinex","ETHUSD",1750692959730,0.7897,2274.2,2273.4,10.8854]
["bitfinex","ETHUSD",1750692960110,0.7897,2274.2,2273.7,4.39803967]
["bitfinex","ETHUSD",1750692960429,0.7897,2274.2,2273.4,10.8854]
["bitfinex","ETHUSD",1750692960430,0.7897,2274.2,2273.6,4.39812177]
["bitfinex","ETHUSD",1750692960733,0.7897,2274.2,2273.7,4.39805303]
["bitfinex","ETHUSD",1750692962106,0.7897,2274.2,2273.4,10.8854]
["bitfinex","ETHUSD",1750692962426,0.7897,2274.2,2273.7,4.39804204]
["bitfinex","ETHUSD",1750692962817,0.7897,2274.2,2273.8,4.39789378]
["bitfinex","ETHUSD",1750692962999,0.7897,2274.2,2273.9,4.39772786]
["bitfinex","ETHUSD",1750692963195,0.8121,2274.6,2274.1,4.39721979]
["bitfinex","ETHUSD",1750692964035,0.8121,2274.6,2273.7,5.15053572]
["bitfinex","ETHUSD",1750692964237,0.8121,2274.6,2274.1,10.09]
["bitfinex","ETHUSD",1750692964539,10.0,2274.5,2273.9,10.09]
["bitfinex","ETHUSD",1750692965033,17.73086818,2274.5,2273.9,10.09]
["bitfinex","ETHUSD",1750692965196,17.73086818,2274.5,2273.9,14.48772291]
["bitfinex","ETHUSD",1750692965398,17.73086818,2274.5,2273.9,10.09]
["bitfinex","ETHUSD",1750692965631,20.79739416,2274.5,2273.9,10.09]
["bitfinex","ETHUSD",1750692965837,0.8035,2274.4,2273.8,7.829]
["bitfinex","ETHUSD",1750692966236,10.0,2274.3,2273.6,4.39822144]
["bitfinex","ETHUSD",1750692966439,10.0,2274.3,2273.6,10.088]
["bitfinex","ETHUSD",1750692966742,0.8035,2274.4,2273.9,4.39770886]
["bitfinex","ETHUSD",1750692967603,0.8035,2274.4,2274.0,4.39753289]
["bitfinex","ETHUSD",1750692967807,0.7719,2274.9,2274.1,0.8055]
["bitfinex","ETHUSD",1750692968001,0.7719,2274.9,2274.1,5.20273026]
["bitfinex","ETHUSD",1750692968229,0.7719,2274.9,2274.2,10.087]
["bitfinex","ETHUSD",1750692968837,0.7719,2274.9,2274.2,14.48411958]
["bitfinex","ETHUSD",1750692969135,0.7719,2274.7,2274.2,7.826]
["bitfinex","ETHUSD",1750692969523,0.7719,2274.7,2274.2,16.62004801]
["bitfinex","ETHUSD",1750692969728,0.7719,2274.7,2274.3,4.39683977]
["bitfinex","ETHUSD",1750692969925,0.7719,2274.7,2274.3,4.39686439]
["bitfinex","ETHUSD",1750692970237,0.7719,2274.7,2274.4,4.39675505]
["bitfinex","ETHUSD",1750692970642,0.7719,2274.7,2274.3,4.39683725]
["bitfinex","ETHUSD",1750692970940,0.7719,2274.7,2274.4,4.39673211]
["bitfinex","ETHUSD",1750692971501,0.8022,2275.0,2274.4,0.7757]
["bitfinex","ETHUSD",1750692971706,0.8022,2275.0,2274.6,4.39619186]
["bitfinex","ETHUSD",1750692972102,0.8022,2275.0,2274.5,4.3964508]
["bitfinex","ETHUSD",1750692972303,0.8022,2275.0,2274.6,4.39625929]
["bitfinex","ETHUSD",1750692972705,0.8022,2275.0,2274.6,4.39620158]
["bitfinex","ETHUSD",1750692972952,0.8022,2275.0,2274.7,4.39613916]
["bitfinex","ETHUSD",1750692973152,0.8022,2275.0,2274.6,4.39625834]
["bitfinex","ETHUSD",1750692973309,10.8022,2275.0,2274.3,4.39683403]
["bitfinex","ETHUSD",1750692973657,11.84059669,2275.0,2274.5,4.39656103]
["bitfinex","ETHUSD",1750692974245,14.40516285,2275.0,2274.3,7.821]
["bitfinex","ETHUSD",1750692974421,0.8022,2274.6,2273.9,10.566]
["bitfinex","ETHUSD",1750692974670,0.8022,2274.6,2274.2,4.39706494]
["bitfinex","ETHUSD",1750692975039,0.8022,2274.8,2274.4,4.39660224]
["bitfinex","ETHUSD",1750692975356,0.8022,2274.8,2274.6,4.39629774]
["bitfinex","ETHUSD",1750692975559,0.8022,2274.8,2274.5,7.82]
["bitfinex","ETHUSD",1750692976114,0.8022,2274.8,2274.5,12.2164407]
["bitfinex","ETHUSD",1750692976572,0.8022,2275.1,2274.5,7.82]
["bitfinex","ETHUSD",1750692976720,0.8022,2275.1,2274.8,4.39587617]
["bitfinex","ETHUSD",1750692977220,0.8022,2275.1,2274.7,4.39610376]
["bitfinex","ETHUSD",1750692977463,0.8022,2275.1,2274.5,14.46049577]
["bitfinex","ETHUSD",1750692977666,0.8022,2275.1,2274.7,4.3961713]
["bitfinex","ETHUSD",1750692977829,0.8022,2275.1,2274.6,4.39620172]
["bitfinex","ETHUSD",1750692978031,0.8022,2275.1,2274.6,8.79248184]
["bitfinex","ETHUSD",1750692978230,0.8022,2275.1,2274.6,4.39620172]
["bitfinex","ETHUSD",1750692978531,0.8022,2275.1,2274.7,4.39618405]
["bitfinex","ETHUSD",1750692978728,10.8022,2275.0,2274.6,7.818]
["bitfinex","ETHUSD",1750692979028,2.46072649,2274.9,2274.6,7.818]
["bitfinex","ETHUSD",1750692979228,0.7659,2274.7,2274.2,4.397027]
["bitfinex","ETHUSD",1750692979436,0.7659,2274.7,2274.2,7.816]
["bitfinex","ETHUSD",1750692979635,1.80749845,2274.7,2274.2,7.816]
["bitfinex","ETHUSD",1750692980131,1.80749845,2274.7,2274.2,12.21313973]
["bitfinex","ETHUSD",1750692980455,1.80749845,2274.7,2274.2,12.21306318]
["bitfinex","ETHUSD",1750692980647,0.7659,2274.7,2274.2,12.21306318]
["bitfinex","ETHUSD",1750692980970,0.7659,2274.7,2274.2,7.816]
["bitfinex","ETHUSD",1750692980971,1.18074985,2274.6,2274.2,7.816]
["bitfinex","ETHUSD",1750692981157,0.7521,2274.5,2273.9,10.566]
["bitfinex","ETHUSD",1750692981356,10.7521,2274.5,2274.0,7.815]
["bitfinex","ETHUSD",1750692981554,1.79369845,2274.5,2274.0,7.815]
["bitfinex","ETHUSD",1750692981757,1.79369845,2274.5,2274.0,12.21246327]
["bitfinex","ETHUSD",1750692981758,8.48296818,2274.5,2274.0,12.21246327]
["bitfinex","ETHUSD",1750692981973,10.0,2274.4,2274.0,12.21246327]
["bitfinex","ETHUSD",1750692982150,11.04159845,2274.4,2274.0,7.815]
["bitfinex","ETHUSD",1750692982367,11.04159845,2274.4,2274.0,12.2125228]
["bitfinex","ETHUSD",1750692982767,11.04159845,2274.4,2274.0,7.815]
["bitfinex","ETHUSD",1750692983493,10.0,2274.4,2274.2,4.39707839]
["bitfinex","ETHUSD",1750692983676,0.7521,2274.9,2274.5,4.39646716]
["bitfinex","ETHUSD",1750692983863,0.7521,2274.9,2274.5,12.20946716]
["bitfinex","ETHUSD",1750692984178,0.7521,2274.9,2274.7,4.39618062]
["bitfinex","ETHUSD",1750692984364,0.7521,2274.9,2274.6,4.3962962]
["bitfinex","ETHUSD",1750692984568,0.7521,2274.9,2274.5,12.20950868]
["bitfinex","ETHUSD",1750692984743,0.7521,2274.9,2274.7,4.39602486]
["bitfinex","ETHUSD",1750692984943,0.7521,2274.9,2274.6,4.39626865]
["bitfinex","ETHUSD",1750692986046,0.7521,2274.9,2274.5,12.20938595]
["bitfinex","ETHUSD",1750692986575,0.7521,2274.9,2274.6,4.39622816]
["bitfinex","ETHUSD",1750692987368,0.7521,2274.9,2274.6,7.811]
["bitfinex","ETHUSD",1750692987981,0.7521,2274.9,2274.2,4.39707259]
["bitfinex","ETHUSD",1750692988188,0.7521,2274.9,2274.3,10.053]
["bitfinex","ETHUSD",1750692988189,10.0,2274.9,2274.3,10.053]
["bitfinex","ETHUSD",1750692988376,10.0,2274.7,2274.3,10.053]
["bitfinex","ETHUSD",1750692988576,0.8143,2274.6,2273.9,2.244]
["bitfinex","ETHUSD",1750692988913,0.8143,2274.5,2273.9,2.244]
["bitfinex","ETHUSD",1750692989210,0.8143,2274.5,2273.9,10.052]
["bitfinex","ETHUSD",1750692989211,0.6,2274.5,2273.9,10.052]
["bitfinex","ETHUSD",1750692989374,0.7675,2274.4,2274.0,7.808]
["bitfinex","ETHUSD",1750692989776,0.7675,2274.4,2274.1,4.39725151]
["bitfinex","ETHUSD",1750692990177,0.7675,2274.4,2274.0,7.808]
["bitfinex","ETHUSD",1750692990379,0.7675,2274.4,2274.1,7.807]
["bitfinex","ETHUSD",1750692990925,0.6,2274.5,2274.1,7.807]
["bitfinex","ETHUSD",1750692991079,0.7821,2275.3,2274.7,0.7534]
["bitfinex","ETHUSD",1750692991283,1.04515219,2275.2,2274.3,0.7534]
["bitfinex","ETHUSD",1750692991580,0.7821,2275.3,2274.8,4.39588443]
["bitfinex","ETHUSD",1750692991798,0.7821,2275.3,2274.8,12.20188443]
["bitfinex","ETHUSD",1750692992111,0.7821,2275.3,2274.8,7.806]
["bitfinex","ETHUSD",1750692992621,0.7821,2275.3,2274.8,12.20190298]
["bitfinex","ETHUSD",1750692992816,0.7821,2275.3,2274.9,4.39570573]
["bitfinex","ETHUSD",1750692993798,0.7821,2275.3,2274.8,12.2018147]
["bitfinex","ETHUSD",1750692994290,0.7821,2275.3,2274.8,16.59769281]
["bitfinex","ETHUSD",1750692994491,0.7821,2275.3,2274.8,12.2018147]
["bitfinex","ETHUSD",1750692995283,0.7821,2275.3,2274.8,7.806]
["bitfinex","ETHUSD",1750692995826,1.01048629,2275.3,2274.4,4.39657481]
["bitfinex","ETHUSD",1750692996048,0.7807,2275.1,2274.4,2.244]
["bitfinex","ETHUSD",1750692996192,1.82585219,2275.1,2274.5,7.802]
["bitfinex","ETHUSD",1750692996535,1.04515219,2275.0,2274.5,12.19853495]
["bitfinex","ETHUSD",1750692996890,1.04515219,2275.0,2274.6,7.802]
["bitfinex","ETHUSD",1750692997624,1.82585219,2275.1,2274.7,4.39618239]
["bitfinex","ETHUSD",1750692997830,1.82585219,2275.1,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692997831,0.7807,2275.1,2274.7,4.39618411]
["bitfinex","ETHUSD",1750692997988,0.7807,2275.1,2274.8,4.39590207]
["bitfinex","ETHUSD",1750692998892,0.7807,2275.1,2274.8,4.39588932]
["bitfinex","ETHUSD",1750692999093,2.25651169,2275.4,2275.0,4.39551293]
["bitfinex","ETHUSD",1750692999306,2.25651169,2275.4,2275.1,7.8]
["bitfinex","ETHUSD",1750692999307,1.82585219,2275.4,2275.1,7.8]
["bitfinex","ETHUSD",1750692999708,0.6,2275.2,2275.1,7.8]
["bitfinex","ETHUSD",1750693000526,0.84258522,2275.2,2274.6,4.39633459]
["bitfinex","ETHUSD",1750693000737,0.8176,2275.1,2274.7,7.798]
["bitfinex","ETHUSD",1750693001136,0.8176,2275.1,2274.5,4.39656932]
["bitfinex","ETHUSD",1750693001306,0.8176,2275.1,2274.2,10.564]
["bitfinex","ETHUSD",1750693001632,0.7574,2275.0,2274.3,10.026]
["bitfinex","ETHUSD",1750693001832,0.8092,2274.9,2274.3,10.026]
["bitfinex","ETHUSD",1750693002355,0.8092,2274.9,2274.5,4.39654791]
["bitfinex","ETHUSD",1750693002642,0.8092,2274.9,2274.6,4.39637053]
["bitfinex","ETHUSD",1750693003106,1.84435219,2275.1,2274.7,12.19215584]
["bitfinex","ETHUSD",1750693003313,0.7992,2275.1,2274.7,12.19207704]
["bitfinex","ETHUSD",1750693003525,0.7992,2275.1,2274.8,4.39596245]
["bitfinex","ETHUSD",1750693004536,0.7992,2275.1,2274.7,12.19210175]
["bitfinex","ETHUSD",1750693004724,0.7992,2275.1,2274.8,4.39598974]
["bitfinex","ETHUSD",1750693005034,0.7992,2275.1,2274.7,12.19206415]
["bitfinex","ETHUSD",1750693005223,0.7992,2275.1,2274.8,4.39597188]
["bitfinex","ETHUSD",1750693005634,0.7992,2275.1,2274.7,12.19207465]
["bitfinex","ETHUSD",1750693005800,0.7992,2275.1,2274.7,16.58810382]
["bitfinex","ETHUSD",1750693006001,0.7992,2275.1,2274.7,7.796]
["bitfinex","ETHUSD",1750693006525,0.7992,2275.1,2274.7,12.19211476]
["bitfinex","ETHUSD",1750693007358,0.8024,2275.3,2274.8,4.39594]
["bitfinex","ETHUSD",1750693007556,0.8024,2275.3,2274.8,6.62494]
["bitfinex","ETHUSD",1750693008422,0.8024,2275.3,2274.8,2.229]
["bitfinex","ETHUSD",1750693008623,0.8024,2275.3,2274.6,4.39625586]
["bitfinex","ETHUSD",1750693008825,0.7944,2275.2,2274.6,7.791]
["bitfinex","ETHUSD",1750693009033,0.7944,2275.0,2274.4,10.02]
["bitfinex","ETHUSD",1750693009241,8.52526818,2275.0,2274.4,10.02]
["bitfinex","ETHUSD",1750693009447,11.95704204,2274.9,2274.4,10.02]
["bitfinex","ETHUSD",1750693009650,1.04515219,2274.8,2274.4,10.02]
["bitfinex","ETHUSD",1750693009871,11.04515219,2274.9,2274.5,4.39642703]
["bitfinex","ETHUSD",1750693010057,11.04515219,2274.9,2274.5,4.39639118]
["bitfinex","ETHUSD",1750693010364,11.04515219,2274.9,2274.4,14.41668565]
["bitfinex","ETHUSD",1750693010970,11.04515219,2274.9,2274.4,14.41660836]
["bitfinex","ETHUSD",1750693011171,11.04515219,2274.9,2274.4,14.41667428]
["bitfinex","ETHUSD",1750693011332,11.04515219,2274.9,2274.4,10.02]
["bitfinex","ETHUSD",1750693011533,13.00219423,2274.9,2274.2,10.564]
["bitfinex","ETHUSD",1750693011742,1.83035219,2274.8,2274.3,7.789]
["bitfinex","ETHUSD",1750693012867,0.7852,2274.8,2273.9,0.8001]
["bitfinex","ETHUSD",1750693013075,1.83035219,2274.8,2274.2,2.229]
["bitfinex","ETHUSD",1750693013276,0.7852,2274.6,2273.7,0.8001]
["bitfinex","ETHUSD",1750693013446,0.7852,2274.3,2273.8,10.017]
["bitfinex","ETHUSD",1750693014273,0.7852,2274.3,2273.8,14.41486475]
["bitfinex","ETHUSD",1750693014468,0.7852,2274.3,2273.9,4.39763826]
["bitfinex","ETHUSD",1750693014833,0.7852,2274.3,2274.1,4.39733476]
["bitfinex","ETHUSD",1750693015036,0.8227,2274.5,2274.2,12.18404501]
["bitfinex","ETHUSD",1750693015551,11.86798872,2274.8,2274.4,4.39674194]
["bitfinex","ETHUSD",1750693015864,13.82787441,2274.8,2274.4,4.39674194]
["bitfinex","ETHUSD",1750693016071,1.04528872,2274.7,2274.3,6.62586494]
["bitfinex","ETHUSD",1750693016227,1.86798872,2274.8,2274.3,6.62580034]
["bitfinex","ETHUSD",1750693016432,0.8227,2274.8,2274.5,4.39647608]
["bitfinex","ETHUSD",1750693016762,0.7868,2275.0,2274.7,4.39616871]
["bitfinex","ETHUSD",1750693016975,1.04528872,2275.2,2274.6,7.786]
["bitfinex","ETHUSD",1750693017278,0.7868,2275.3,2274.9,4.3957691]
["bitfinex","ETHUSD",1750693017567,2.06107243,2275.3,2275.0,7.785]
["bitfinex","ETHUSD",1750693017774,1.01578371,2275.3,2274.6,4.39626052]
["bitfinex","ETHUSD",1750693018066,2.06107243,2275.3,2274.9,7.785]
["bitfinex","ETHUSD",1750693018244,1.01578371,2275.3,2274.9,7.785]
["bitfinex","ETHUSD",1750693018444,1.04528872,2275.2,2274.9,7.785]
["bitfinex","ETHUSD",1750693018866,0.7552,2275.1,2274.7,7.785]
["bitfinex","ETHUSD",1750693020274,1.80048872,2275.1,2274.7,7.785]
["bitfinex","ETHUSD",1750693020448,0.7552,2275.1,2274.7,7.785]
["bitfinex","ETHUSD",1750693020646,1.80048872,2275.1,2274.1,4.39716797]
["bitfinex","ETHUSD",1750693020959,0.8285,2274.9,2273.8,0.811]
["bitfinex","ETHUSD",1750693021163,0.8285,2274.7,2273.7,2.229]
["bitfinex","ETHUSD",1750693021359,0.8285,2274.5,2273.9,7.782]
["bitfinex","ETHUSD",1750693021577,1.04528872,2274.4,2273.9,7.782]
["bitfinex","ETHUSD",1750693021775,0.8285,2274.5,2273.9,7.782]
["bitfinex","ETHUSD",1750693022081,10.0,2274.7,2273.4,15.71490146]
["bitfinex","ETHUSD",1750693022082,0.7691,2274.3,2273.4,15.71490146]
["bitfinex","ETHUSD",1750693022250,0.95452569,2274.2,2273.5,10.011]
["bitfinex","ETHUSD",1750693022443,0.95452569,2274.2,2273.6,4.39829165]
["bitfinex","ETHUSD",1750693022643,1.21814643,2274.3,2273.6,4.39829165]
["bitfinex","ETHUSD",1750693022879,1.21814643,2274.3,2273.5,10.011]
["bitfinex","ETHUSD",1750693023195,1.21814643,2274.3,2273.6,10.0]
["bitfinex","ETHUSD",1750693023355,1.04528872,2274.4,2274.0,4.39739445]
["bitfinex","ETHUSD",1750693023689,1.82698872,2274.7,2273.9,18.79511711]
["bitfinex","ETHUSD",1750693023868,0.7817,2274.7,2274.1,7.781]
["bitfinex","ETHUSD",1750693024192,0.7817,2274.7,2274.1,14.4072286]
["bitfinex","ETHUSD",1750693024372,0.7817,2274.7,2274.2,4.39712403]
["bitfinex","ETHUSD",1750693024971,0.7817,2274.7,2274.1,14.40724542]
["bitfinex","ETHUSD",1750693025288,1.81148872,2275.0,2274.5,4.39655698]
["bitfinex","ETHUSD",1750693025469,0.7662,2275.0,2274.7,4.39614959]
["bitfinex","ETHUSD",1750693025976,1.81148872,2275.3,2274.7,0.8035]
["bitfinex","ETHUSD",1750693026179,0.7662,2275.3,2274.7,0.8035]
["bitfinex","ETHUSD",1750693026388,0.7662,2275.3,2274.9,4.39579487]
["bitfinex","ETHUSD",1750693026577,0.7662,2275.3,2274.9,7.779]
["bitfinex","ETHUSD",1750693027355,0.99312371,2275.3,2274.6,4.39628027]
["bitfinex","ETHUSD",1750693027657,0.99312371,2275.3,2274.9,7.778]
["bitfinex","ETHUSD",1750693028166,0.7662,2275.3,2274.7,4.39617792]
["bitfinex","ETHUSD",1750693028339,0.7662,2275.3,2274.8,10.007]
["bitfinex","ETHUSD",1750693028982,0.7662,2275.3,2274.5,4.39644935]
["bitfinex","ETHUSD",1750693029145,11.8022712,2275.2,2274.1,0.7883]
["bitfinex","ETHUSD",1750693029352,0.7633,2275.0,2274.2,4.39702313]
["bitfinex","ETHUSD",1750693029547,12.0915264,2275.0,2274.4,4.3967448]
["bitfinex","ETHUSD",1750693029876,1.04528872,2274.9,2274.4,4.3967448]
["bitfinex","ETHUSD",1750693030077,0.7633,2275.0,2274.4,4.3967448]
["bitfinex","ETHUSD",1750693030281,0.7633,2275.0,2274.5,12.17146691]
["bitfinex","ETHUSD",1750693030442,0.7633,2275.0,2274.5,7.775]
["bitfinex","ETHUSD",1750693030640,2.032918,2275.0,2274.5,7.775]
["bitfinex","ETHUSD",1750693030876,0.98762928,2275.0,2274.5,7.775]
["bitfinex","ETHUSD",1750693031476,0.98762928,2275.0,2274.4,4.39670508]
["bitfinex","ETHUSD",1750693031644,0.98762928,2275.0,2274.5,7.775]
["bitfinex","ETHUSD",1750693031844,0.7633,2275.0,2274.5,7.775]
["bitfinex","ETHUSD",1750693032077,0.02595122,2275.5,2274.5,7.775]
["bitfinex","ETHUSD",1750693032078,0.798,2275.2,2274.8,4.39582447]
["bitfinex","ETHUSD",1750693032281,0.798,2275.2,2274.9,12.16977284]
["bitfinex","ETHUSD",1750693032656,1.84843994,2275.5,2275.0,4.39546114]
["bitfinex","ETHUSD",1750693032890,0.80315122,2275.5,2275.2,4.39521739]
["bitfinex","ETHUSD",1750693033073,0.80315122,2275.5,2275.3,4.39500756]
["bitfinex","ETHUSD",1750693033253,0.80315122,2275.5,2275.2,4.39513687]
["bitfinex","ETHUSD",1750693033462,0.02595122,2275.5,2275.4,4.39483167]
["bitfinex","ETHUSD",1750693034386,0.02595122,2275.5,2275.4,7.15883167]
["bitfinex","ETHUSD",1750693034766,0.02595122,2275.5,2275.4,6.60883167]
["bitfinex","ETHUSD",1750693035086,0.02595122,2275.5,2275.4,14.37983167]
["bitfinex","ETHUSD",1750693035290,2.214,2276.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750693035291,1.86418872,2276.6,2275.5,4.39463854]
["bitfinex","ETHUSD",1750693035493,0.8189,2276.6,2276.1,4.39331168]
["bitfinex","ETHUSD",1750693035652,0.8189,2276.6,2276.1,7.77]
["bitfinex","ETHUSD",1750693035986,0.8189,2276.6,2276.1,12.16340703]
["bitfinex","ETHUSD",1750693036151,0.8189,2276.6,2276.1,7.77]
["bitfinex","ETHUSD",1750693036850,0.8189,2276.6,2276.1,7.769]
["bitfinex","ETHUSD",1750693037367,1.25874566,2276.6,2276.1,7.769]
["bitfinex","ETHUSD",1750693037695,0.8189,2276.6,2276.1,12.16245774]
["bitfinex","ETHUSD",1750693037988,0.8189,2276.6,2276.0,4.39357612]
["bitfinex","ETHUSD",1750693038196,0.8189,2276.6,2276.1,7.769]
["bitfinex","ETHUSD",1750693038351,0.8189,2276.6,2275.3,0.7692]
["bitfinex","ETHUSD",1750693038549,0.7523,2276.5,2275.4,9.982]
["bitfinex","ETHUSD",1750693038784,0.7523,2276.5,2276.1,4.39335193]
["bitfinex","ETHUSD",1750693039211,0.7523,2276.5,2276.2,4.39320919]
["bitfinex","ETHUSD",1750693039372,1.04528872,2276.8,2276.0,7.768]
["bitfinex","ETHUSD",1750693039373,0.792,2276.8,2276.3,4.39301453]
["bitfinex","ETHUSD",1750693040092,0.792,2276.8,2276.0,12.16159411]
["bitfinex","ETHUSD",1750693040287,0.792,2276.8,2275.8,12.96247266]
["bitfinex","ETHUSD",1750693040505,1.12246445,2276.7,2275.9,4.39378459]
["bitfinex","ETHUSD",1750693040804,0.792,2276.8,2276.0,4.39356198]
["bitfinex","ETHUSD",1750693040960,1.83728872,2276.8,2276.1,4.39336511]
["bitfinex","ETHUSD",1750693041157,0.792,2276.8,2276.1,4.39336526]
["bitfinex","ETHUSD",1750693041351,0.792,2276.8,2276.2,7.764]
["bitfinex","ETHUSD",1750693041688,0.792,2276.8,2276.2,12.15717642]
["bitfinex","ETHUSD",1750693042360,0.792,2276.8,2275.9,4.39377559]
["bitfinex","ETHUSD",1750693042690,0.792,2276.8,2276.0,9.977]
["bitfinex","ETHUSD",1750693042894,0.792,2276.8,2275.8,5.19646602]
["bitfinex","ETHUSD",1750693042895,0.792,2276.8,2276.1,14.37038563]
["bitfinex","ETHUSD",1750693043093,0.792,2276.8,2276.1,9.977]
["bitfinex","ETHUSD",1750693043393,0.792,2276.8,2276.2,7.762]
["bitfinex","ETHUSD",1750693045703,0.792,2276.8,2276.1,4.39345153]
["bitfinex","ETHUSD",1750693045902,0.792,2276.8,2276.2,7.76]
["bitfinex","ETHUSD",1750693046204,0.792,2276.8,2276.0,2.213]
["bitfinex","ETHUSD",1750693046370,0.792,2276.8,2276.1,7.76]
["bitfinex","ETHUSD",1750693046566,0.792,2276.8,2276.1,12.15345717]
["bitfinex","ETHUSD",1750693047008,0.792,2276.8,2276.2,4.39325503]
["bitfinex","ETHUSD",1750693047307,0.792,2276.8,2276.1,12.15336216]
["bitfinex","ETHUSD",1750693048009,0.792,2276.8,2276.0,4.39356686]
["bitfinex","ETHUSD",1750693048194,0.792,2276.8,2276.1,14.36445594]
["bitfinex","ETHUSD",1750693048878,0.792,2276.8,2276.2,4.39321451]
["bitfinex","ETHUSD",1750693049086,0.792,2276.8,2276.3,4.39302039]
["bitfinex","ETHUSD",1750693049294,0.792,2276.8,2276.3,4.3930042]
["bitfinex","ETHUSD",1750693049471,0.792,2276.8,2276.3,7.756]
["bitfinex","ETHUSD",1750693055113,12.0183052,2276.8,2276.3,7.756]
["bitfinex","ETHUSD",1750693055313,11.03840746,2276.7,2276.3,7.756]
["bitfinex","ETHUSD",1750693055481,0.8114,2276.6,2276.3,7.756]
["bitfinex","ETHUSD",1750693055787,0.8114,2276.6,2276.2,7.751]
["bitfinex","ETHUSD",1750693055978,0.8114,2276.6,2275.6,15.77534148]
["bitfinex","ETHUSD",1750693056179,0.7621,2276.2,2275.4,7.75]
["bitfinex","ETHUSD",1750693056379,0.7621,2276.1,2275.4,12.14475276]
["bitfinex","ETHUSD",1750693056612,0.7621,2276.1,2275.7,4.39414294]
["bitfinex","ETHUSD",1750693056892,0.7621,2276.1,2275.8,4.39394742]
["bitfinex","ETHUSD",1750693057208,0.7621,2276.1,2275.8,7.749]
["bitfinex","ETHUSD",1750693057431,0.7621,2276.1,2275.8,12.14303111]
["bitfinex","ETHUSD",1750693057580,0.7621,2276.1,2275.9,4.39383195]
["bitfinex","ETHUSD",1750693057783,11.04031473,2276.5,2276.0,4.3935946]
["bitfinex","ETHUSD",1750693057784,0.7812,2276.4,2276.0,4.3935946]
["bitfinex","ETHUSD",1750693057986,0.7812,2276.4,2275.9,4.39375446]
["bitfinex","ETHUSD",1750693058219,0.7812,2276.4,2275.9,6.60675446]
["bitfinex","ETHUSD",1750693058519,0.7812,2276.4,2275.9,6.60675957]
["bitfinex","ETHUSD",1750693058679,0.7812,2276.4,2276.0,7.748]
["bitfinex","ETHUSD",1750693059785,0.7812,2276.4,2276.0,12.14159681]
["bitfinex","ETHUSD",1750693060487,11.04272764,2276.5,2276.1,4.39342792]
["bitfinex","ETHUSD",1750693060706,10.0,2276.5,2276.1,4.39342792]
["bitfinex","ETHUSD",1750693060902,11.04312096,2276.5,2276.0,12.95455479]
["bitfinex","ETHUSD",1750693061426,11.04312096,2276.5,2276.1,7.746]
["bitfinex","ETHUSD",1750693062124,1.04312096,2276.5,2276.1,7.746]
["bitfinex","ETHUSD",1750693062626,10.0,2276.5,2276.1,12.13935528]
["bitfinex","ETHUSD",1750693062831,11.04312096,2276.5,2276.1,12.13935528]
["bitfinex","ETHUSD",1750693063026,11.04312096,2276.5,2275.8,4.39398905]
["bitfinex","ETHUSD",1750693063193,11.04312096,2276.5,2275.8,7.744]
["bitfinex","ETHUSD",1750693063194,0.7527,2276.3,2275.8,7.744]
["bitfinex","ETHUSD",1750693063394,1.04312096,2276.2,2275.8,7.744]
["bitfinex","ETHUSD",1750693063902,1.04312096,2276.1,2275.6,2.199]
["bitfinex","ETHUSD",1750693064225,1.04312096,2276.0,2275.8,7.744]
["bitfinex","ETHUSD",1750693064524,1.04312096,2276.0,2275.6,2.199]
["bitfinex","ETHUSD",1750693064525,1.04312096,2275.9,2275.6,2.199]
["bitfinex","ETHUSD",1750693064729,1.04312096,2276.0,2275.6,2.199]
["bitfinex","ETHUSD",1750693065031,1.04312096,2276.0,2275.3,2.199]
["bitfinex","ETHUSD",1750693065032,0.7508,2275.8,2275.3,2.199]
["bitfinex","ETHUSD",1750693065207,1.04312096,2275.7,2275.3,2.199]
["bitfinex","ETHUSD",1750693065833,1.04312096,2275.6,2275.3,2.199]
["bitfinex","ETHUSD",1750693066033,1.82852096,2275.5,2275.3,2.199]
["bitfinex","ETHUSD",1750693066201,1.82852096,2275.5,2274.9,4.39574751]
["bitfinex","ETHUSD",1750693066202,1.82852096,2275.5,2275.1,7.742]
["bitfinex","ETHUSD",1750693066607,0.7854,2275.5,2275.1,7.742]
["bitfinex","ETHUSD",1750693066794,11.04312096,2275.8,2275.2,0.8321]
["bitfinex","ETHUSD",1750693066993,11.04312096,2275.8,2275.4,4.39466404]
["bitfinex","ETHUSD",1750693067219,10.0,2275.8,2275.5,12.13554008]
["bitfinex","ETHUSD",1750693067432,0.7854,2276.0,2275.8,4.39404889]
["bitfinex","ETHUSD",1750693067590,11.04474166,2276.3,2275.8,4.39404889]
["bitfinex","ETHUSD",1750693067932,1.83014166,2276.2,2275.9,7.741]
["bitfinex","ETHUSD",1750693068235,0.7854,2276.2,2276.0,7.74]
["bitfinex","ETHUSD",1750693068407,0.7854,2276.2,2276.0,12.13366733]
["bitfinex","ETHUSD",1750693068729,0.7854,2276.2,2276.0,7.74]
["bitfinex","ETHUSD",1750693069116,1.83014166,2276.2,2275.9,7.74]
["bitfinex","ETHUSD",1750693069317,0.7854,2276.2,2275.9,7.74]
["bitfinex","ETHUSD",1750693072459,10.0,2276.1,2275.7,7.738]
["bitfinex","ETHUSD",1750693072616,0.7538,2276.0,2275.6,2.199]
["bitfinex","ETHUSD",1750693072815,1.79854166,2276.0,2275.6,2.199]
["bitfinex","ETHUSD",1750693073011,0.7538,2275.9,2275.6,2.199]
["bitfinex","ETHUSD",1750693073218,11.93365417,2275.9,2275.6,2.199]
["bitfinex","ETHUSD",1750693073413,11.04474166,2275.8,2275.3,4.39501649]
["bitfinex","ETHUSD",1750693073643,1.04474166,2275.8,2275.3,7.737]
["bitfinex","ETHUSD",1750693073852,0.7538,2275.9,2275.3,7.737]
["bitfinex","ETHUSD",1750693074352,0.7538,2275.9,2275.4,4.39475128]
["bitfinex","ETHUSD",1750693074739,0.7538,2275.9,2275.4,4.39483167]
["bitfinex","ETHUSD",1750693074948,0.7538,2275.9,2275.4,4.39468522]
["bitfinex","ETHUSD",1750693075455,0.7538,2275.9,2275.3,12.13200102]
["bitfinex","ETHUSD",1750693075654,1.04474166,2276.0,2275.7,4.39424833]
["bitfinex","ETHUSD",1750693075855,1.04474166,2276.0,2275.8,4.39400578]
["bitfinex","ETHUSD",1750693076038,1.04474166,2276.0,2275.7,7.735]
["bitfinex","ETHUSD",1750693077045,1.04474166,2276.0,2275.7,12.12822419]
["bitfinex","ETHUSD",1750693077556,17.73086818,2276.1,2275.9,4.39386616]
["bitfinex","ETHUSD",1750693077942,17.73086818,2276.1,2275.7,12.12817247]
["bitfinex","ETHUSD",1750693078150,17.73086818,2276.1,2275.8,7.733]
["bitfinex","ETHUSD",1750693078345,17.73086818,2276.1,2275.8,12.12702737]
["bitfinex","ETHUSD",1750693078556,7.73086818,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750693078722,7.73086818,2276.1,2275.9,4.39378899]
["bitfinex","ETHUSD",1750693078921,7.73086818,2276.1,2275.9,8.78748982]
["bitfinex","ETHUSD",1750693079122,7.73086818,2276.1,2276.0,4.39367311]
["bitfinex","ETHUSD",1750693080329,0.7626,2276.4,2276.2,4.39328705]
["bitfinex","ETHUSD",1750693080526,1.81165163,2276.7,2276.3,4.39298753]
["bitfinex","ETHUSD",1750693080729,11.81165163,2276.7,2276.2,7.731]
["bitfinex","ETHUSD",1750693081029,1.04655163,2276.6,2276.2,7.731]
["bitfinex","ETHUSD",1750693081249,11.81165163,2276.7,2276.2,7.731]
["bitfinex","ETHUSD",1750693081762,1.04662287,2276.6,2276.3,4.39301258]
["bitfinex","ETHUSD",1750693082064,11.81172287,2276.7,2276.3,4.39294755]
["bitfinex","ETHUSD",1750693082227,1.04662287,2276.7,2276.2,7.731]
["bitfinex","ETHUSD",1750693082428,0.7842,2276.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750693082631,8.77749105,2277.5,2276.2,7.731]
["bitfinex","ETHUSD",1750693082632,1.04662287,2277.4,2276.7,9.928]
["bitfinex","ETHUSD",1750693082840,9.56169105,2277.5,2276.9,4.3919364]
["bitfinex","ETHUSD",1750693083160,10.0,2277.4,2276.9,4.39185322]
["bitfinex","ETHUSD",1750693083367,11.04662287,2277.4,2277.0,12.11973967]
["bitfinex","ETHUSD",1750693083556,1.04662287,2277.4,2277.1,4.39154023]
["bitfinex","ETHUSD",1750693083741,0.7842,2277.5,2277.1,4.39154023]
["bitfinex","ETHUSD",1750693083938,0.7842,2277.5,2277.0,7.728]
["bitfinex","ETHUSD",1750693084141,0.7842,2277.5,2277.0,2.199]
["bitfinex","ETHUSD",1750693084357,0.7842,2277.5,2277.1,7.727]
["bitfinex","ETHUSD",1750693084660,1.01225062,2277.5,2277.1,7.727]
["bitfinex","ETHUSD",1750693085923,0.7537,2277.3,2276.2,0.7824]
["bitfinex","ETHUSD",1750693086142,0.7537,2277.2,2276.2,0.7824]
["bitfinex","ETHUSD",1750693086380,11.04662287,2277.3,2275.8,0.43947923]
["bitfinex","ETHUSD",1750693086381,10.0,2277.0,2276.0,0.7824]
["bitfinex","ETHUSD",1750693086533,0.7537,2276.9,2276.1,18.283]
["bitfinex","ETHUSD",1750693086866,11.04662287,2277.0,2276.1,18.283]
["bitfinex","ETHUSD",1750693086867,1.93373229,2276.8,2276.1,18.283]
["bitfinex","ETHUSD",1750693087066,11.93373229,2276.8,2276.1,18.283]
["bitfinex","ETHUSD",1750693087268,1.04662287,2276.7,2276.1,18.283]
["bitfinex","ETHUSD",1750693087506,1.04662287,2276.7,2276.1,22.67644712]
["bitfinex","ETHUSD",1750693087772,0.7537,2276.8,2276.2,4.3932805]
["bitfinex","ETHUSD",1750693087984,0.7537,2276.8,2276.2,4.39318032]
["bitfinex","ETHUSD",1750693088130,0.7537,2276.8,2276.1,19.0534]
["bitfinex","ETHUSD",1750693088659,0.7537,2276.8,2276.2,9.92]
["bitfinex","ETHUSD",1750693089071,0.7537,2276.8,2276.1,10.559]
["bitfinex","ETHUSD",1750693089262,0.7537,2276.8,2276.3,7.722]
["bitfinex","ETHUSD",1750693090161,0.7537,2276.8,2276.4,4.39281381]
["bitfinex","ETHUSD",1750693090495,0.7841,2277.0,2276.5,4.39258209]
["bitfinex","ETHUSD",1750693090695,0.7841,2277.0,2276.6,4.39240251]
["bitfinex","ETHUSD",1750693090875,0.7841,2277.0,2276.7,7.72]
["bitfinex","ETHUSD",1750693091403,0.7841,2277.0,2276.6,7.72]
["bitfinex","ETHUSD",1750693091885,0.7841,2277.0,2276.6,7.719]
["bitfinex","ETHUSD",1750693092383,0.7841,2277.0,2276.2,4.39317129]
["bitfinex","ETHUSD",1750693092689,0.7516,2276.9,2276.2,7.718]
["bitfinex","ETHUSD",1750693092850,0.7516,2276.9,2276.2,12.11119759]
["bitfinex","ETHUSD",1750693093050,8.48246818,2276.9,2276.3,4.39308384]
["bitfinex","ETHUSD",1750693093251,10.63077443,2276.9,2276.2,7.718]
["bitfinex","ETHUSD",1750693093681,10.63077443,2276.9,2276.3,4.39307791]
["bitfinex","ETHUSD",1750693094153,8.48246818,2276.9,2276.4,4.392765]
["bitfinex","ETHUSD",1750693094351,8.48246818,2276.9,2276.5,4.39269501]
["bitfinex","ETHUSD",1750693095506,10.0,2276.8,2276.6,4.39232362]
["bitfinex","ETHUSD",1750693095666,10.0,2276.8,2276.6,7.716]
["bitfinex","ETHUSD",1750693095855,10.0,2276.8,2276.3,4.39293413]
["bitfinex","ETHUSD",1750693096054,10.0,2276.8,2276.5,4.39262326]
["bitfinex","ETHUSD",1750693096252,10.0,2276.8,2276.4,9.899]
["bitfinex","ETHUSD",1750693096501,10.0,2276.8,2276.4,14.29180987]
["bitfinex","ETHUSD",1750693096696,10.0,2276.8,2276.5,4.39257878]
["bitfinex","ETHUSD",1750693097151,10.0,2276.8,2276.5,4.39256026]
["bitfinex","ETHUSD",1750693097353,10.0,2276.8,2276.5,4.39253887]
["bitfinex","ETHUSD",1750693097790,10.0,2276.8,2276.4,14.29179127]
["bitfinex","ETHUSD",1750693098091,8.48246818,2276.9,2276.4,9.899]
["bitfinex","ETHUSD",1750693098297,7.73086818,2276.9,2276.4,14.291889]
["bitfinex","ETHUSD",1750693098455,17.73086818,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750693098652,0.7928,2277.4,2276.8,8.5132]
["bitfinex","ETHUSD",1750693098858,0.7928,2277.4,2277.0,4.39161651]
["bitfinex","ETHUSD",1750693099358,0.7928,2277.4,2277.1,4.39154927]
["bitfinex","ETHUSD",1750693099698,0.7928,2277.4,2276.9,6.57485032]
["bitfinex","ETHUSD",1750693099699,0.7928,2277.4,2277.0,4.39164333]
["bitfinex","ETHUSD",1750693099904,0.7928,2277.4,2276.9,6.57486866]
["bitfinex","ETHUSD",1750693100060,0.7928,2277.4,2277.0,4.3917401]
["bitfinex","ETHUSD",1750693101686,0.7928,2277.4,2277.1,4.3913672]
["bitfinex","ETHUSD",1750693102191,0.7928,2277.4,2277.0,7.71]
["bitfinex","ETHUSD",1750693102787,0.7928,2277.4,2276.5,5.21101068]
["bitfinex","ETHUSD",1750693102975,10.0,2277.5,2276.6,2.182]
["bitfinex","ETHUSD",1750693102976,0.7681,2277.2,2276.6,2.182]
["bitfinex","ETHUSD",1750693103286,0.7681,2277.2,2276.7,7.709]
["bitfinex","ETHUSD",1750693103487,0.7681,2277.2,2276.5,4.39261287]
["bitfinex","ETHUSD",1750693103488,10.7681,2277.2,2276.5,4.39261287]
["bitfinex","ETHUSD",1750693103707,1.8127184,2277.2,2276.6,7.708]
["bitfinex","ETHUSD",1750693103866,0.7681,2277.2,2276.6,7.708]
["bitfinex","ETHUSD",1750693104370,0.7681,2277.2,2276.4,7.708]
["bitfinex","ETHUSD",1750693104588,0.7681,2277.0,2276.4,7.708]
["bitfinex","ETHUSD",1750693105454,0.7681,2277.0,2276.5,4.39263031]
["bitfinex","ETHUSD",1750693107070,0.7681,2277.0,2276.4,12.10082844]
["bitfinex","ETHUSD",1750693107404,0.7681,2277.0,2276.4,4.3928784]
["bitfinex","ETHUSD",1750693107602,0.7681,2277.0,2276.5,7.706]
["bitfinex","ETHUSD",1750693107808,0.804,2276.8,2276.2,2.182]
["bitfinex","ETHUSD",1750693107972,0.804,2276.6,2276.3,7.705]
["bitfinex","ETHUSD",1750693108303,0.804,2276.6,2276.4,4.39282502]
["bitfinex","ETHUSD",1750693108464,0.804,2276.6,2276.3,12.09797436]
["bitfinex","ETHUSD",1750693108668,0.804,2276.6,2276.3,7.705]
["bitfinex","ETHUSD",1750693108963,0.804,2276.6,2276.3,12.09797855]
["bitfinex","ETHUSD",1750693109164,0.804,2276.6,2276.4,4.39289186]
["bitfinex","ETHUSD",1750693109371,0.804,2276.6,2276.4,4.39278872]
["bitfinex","ETHUSD",1750693109569,11.0446184,2276.7,2276.5,4.3927081]
["bitfinex","ETHUSD",1750693109824,10.0,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750693110292,0.804,2276.9,2276.8,4.3921293]
["bitfinex","ETHUSD",1750693110703,1.0452668,2277.2,2276.9,4.39190768]
["bitfinex","ETHUSD",1750693110903,0.804,2277.2,2276.9,4.39190768]
["bitfinex","ETHUSD",1750693111473,0.804,2277.2,2277.0,4.3917308]
["bitfinex","ETHUSD",1750693111878,0.804,2277.2,2277.0,4.39163523]
["bitfinex","ETHUSD",1750693112618,0.7905,2277.5,2277.1,7.701]
["bitfinex","ETHUSD",1750693112788,0.7905,2277.7,2277.6,4.39058658]
["bitfinex","ETHUSD",1750693112993,0.7905,2277.7,2277.0,0.8071]
["bitfinex","ETHUSD",1750693112994,0.7905,2277.7,2277.5,12.09174781]
["bitfinex","ETHUSD",1750693113176,0.7905,2277.7,2277.5,12.09074781]
["bitfinex","ETHUSD",1750693113377,0.7905,2277.7,2277.5,7.7]
["bitfinex","ETHUSD",1750693115025,0.7905,2277.7,2277.5,12.09072903]
["bitfinex","ETHUSD",1750693115184,0.7905,2277.7,2277.5,7.698]
["bitfinex","ETHUSD",1750693118310,1.2682504,2277.9,2277.6,4.39057447]
["bitfinex","ETHUSD",1750693118507,0.2229836,2277.9,2277.6,4.39057447]
["bitfinex","ETHUSD",1750693118710,0.2229836,2277.9,2277.5,12.0886618]
["bitfinex","ETHUSD",1750693118939,0.2229836,2277.9,2277.6,4.3905768]
["bitfinex","ETHUSD",1750693119641,0.2229836,2277.9,2277.7,4.39026215]
["bitfinex","ETHUSD",1750693119818,0.2229836,2277.9,2277.8,7.693]
["bitfinex","ETHUSD",1750693120638,0.2229836,2277.9,2277.5,4.3906454]
["bitfinex","ETHUSD",1750693120842,0.2229836,2277.9,2277.8,7.693]
["bitfinex","ETHUSD",1750693121647,0.2229836,2277.9,2277.8,12.08320107]
["bitfinex","ETHUSD",1750693123106,0.2229836,2277.9,2277.8,12.91620107]
["bitfinex","ETHUSD",1750693123505,0.2229836,2277.9,2277.8,5.22320107]
["bitfinex","ETHUSD",1750693123724,0.2229836,2277.9,2277.8,15.07820107]
["bitfinex","ETHUSD",1750693124038,0.2229836,2277.9,2277.8,12.07920107]
["bitfinex","ETHUSD",1750693126343,0.2229836,2277.9,2277.8,23.43240107]
["bitfinex","ETHUSD",1750693126908,0.2229836,2277.9,2277.8,25.59540107]
["bitfinex","ETHUSD",1750693127946,0.2229836,2277.9,2277.8,25.59440107]
["bitfinex","ETHUSD",1750693128277,0.2229836,2277.9,2277.8,30.22740107]
["bitfinex","ETHUSD",1750693128572,0.2229836,2277.9,2277.8,15.74340107]
["bitfinex","ETHUSD",1750693128706,0.2229836,2277.9,2277.8,25.59240107]
["bitfinex","ETHUSD",1750693129120,0.2229836,2277.9,2277.8,26.0371258]
["bitfinex","ETHUSD",1750693129613,0.2229836,2277.9,2277.8,25.04240107]
["bitfinex","ETHUSD",1750693130855,0.2229836,2277.9,2277.8,15.19340107]
["bitfinex","ETHUSD",1750693131010,0.2229836,2277.9,2277.8,25.04140107]
["bitfinex","ETHUSD",1750693131656,0.2229836,2277.9,2277.8,25.59140107]
["bitfinex","ETHUSD",1750693133127,0.2229836,2277.9,2277.8,25.03940107]
["bitfinex","ETHUSD",1750693133330,0.2229836,2277.9,2277.8,9.846]
["bitfinex","ETHUSD",1750693133524,0.2229836,2277.9,2277.8,14.23620107]
["bitfinex","ETHUSD",1750693133725,0.2229836,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750693133924,0.2229836,2277.9,2277.8,14.23420107]
["bitfinex","ETHUSD",1750693134724,0.2229836,2277.9,2277.8,14.78420107]
["bitfinex","ETHUSD",1750693134926,4.2878156,2280.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750693135128,1.04028641,2280.3,2279.0,14.23087751]
["bitfinex","ETHUSD",1750693135326,1.04028641,2280.3,2278.6,0.756]
["bitfinex","ETHUSD",1750693135327,0.7938,2280.0,2278.6,0.756]
["bitfinex","ETHUSD",1750693135547,0.7938,2279.3,2278.3,4.3890983]
["bitfinex","ETHUSD",1750693135760,0.7938,2279.2,2278.5,4.38875669]
["bitfinex","ETHUSD",1750693136070,0.7938,2279.2,2278.7,4.38834941]
["bitfinex","ETHUSD",1750693136269,0.7938,2279.2,2278.8,7.676]
["bitfinex","ETHUSD",1750693136468,0.7938,2279.2,2278.7,2.166]
["bitfinex","ETHUSD",1750693136781,1.97720864,2279.2,2278.7,2.166]
["bitfinex","ETHUSD",1750693136941,11.97720864,2279.2,2278.7,2.166]
["bitfinex","ETHUSD",1750693137130,1.97720864,2279.2,2278.7,2.166]
["bitfinex","ETHUSD",1750693137664,0.7938,2279.2,2278.7,2.166]
["bitfinex","ETHUSD",1750693138166,11.03997177,2279.4,2278.1,0.8099]
["bitfinex","ETHUSD",1750693138167,0.7718,2278.8,2278.3,2.166]
["bitfinex","ETHUSD",1750693138369,0.7718,2278.8,2278.3,14.22917251]
["bitfinex","ETHUSD",1750693138537,0.7718,2278.8,2278.5,4.38875433]
["bitfinex","ETHUSD",1750693138867,0.7718,2278.8,2278.6,4.38865277]
["bitfinex","ETHUSD",1750693139536,0.7718,2279.4,2278.7,4.3884671]
["bitfinex","ETHUSD",1750693139736,1.16961559,2279.4,2278.9,4.38806498]
["bitfinex","ETHUSD",1750693139936,0.7718,2279.4,2279.1,4.38769242]
["bitfinex","ETHUSD",1750693140150,0.7718,2279.4,2279.0,7.673]
["bitfinex","ETHUSD",1750693140356,0.8118,2279.7,2279.1,4.38755331]
["bitfinex","ETHUSD",1750693140733,0.8118,2279.7,2279.1,4.3875872]
["bitfinex","ETHUSD",1750693140929,0.8118,2279.7,2279.0,12.06077893]
["bitfinex","ETHUSD",1750693141365,0.8118,2279.7,2279.1,4.38763784]
["bitfinex","ETHUSD",1750693141565,0.8118,2279.7,2279.0,7.673]
["bitfinex","ETHUSD",1750693141782,0.8118,2279.6,2279.0,7.673]
["bitfinex","ETHUSD",1750693141982,1.08118,2279.5,2279.0,7.671]
["bitfinex","ETHUSD",1750693142142,1.08118,2279.5,2279.0,12.05888411]
["bitfinex","ETHUSD",1750693142786,0.7511,2279.4,2279.0,7.671]
["bitfinex","ETHUSD",1750693142964,0.7511,2279.3,2278.7,7.671]
["bitfinex","ETHUSD",1750693143485,0.7511,2279.3,2278.8,4.38809339]
["bitfinex","ETHUSD",1750693143667,0.7511,2279.3,2278.7,7.671]
["bitfinex","ETHUSD",1750693144864,0.7511,2279.3,2278.7,7.669]
["bitfinex","ETHUSD",1750693145182,0.7949,2279.1,2278.6,2.165]
["bitfinex","ETHUSD",1750693148471,0.7949,2279.1,2278.7,4.38838759]
["bitfinex","ETHUSD",1750693148649,0.7949,2279.1,2278.6,2.165]
["bitfinex","ETHUSD",1750693149083,0.7949,2279.1,2278.7,4.38832233]
["bitfinex","ETHUSD",1750693149253,0.7949,2279.1,2278.6,6.55353954]
["bitfinex","ETHUSD",1750693149786,0.7949,2279.1,2278.7,4.38836292]
["bitfinex","ETHUSD",1750693150109,0.7949,2279.1,2278.8,4.38825621]
["bitfinex","ETHUSD",1750693150295,0.7949,2279.1,2278.8,4.38826259]
["bitfinex","ETHUSD",1750693150452,0.7949,2279.1,2278.6,2.165]
["bitfinex","ETHUSD",1750693150801,0.7949,2279.1,2278.7,4.38843597]
["bitfinex","ETHUSD",1750693151588,0.7949,2279.1,2278.6,10.94203593]
["bitfinex","ETHUSD",1750693151753,0.7949,2279.1,2278.7,4.38841733]
["bitfinex","ETHUSD",1750693152156,0.7949,2279.1,2278.6,2.165]
["bitfinex","ETHUSD",1750693152451,0.7949,2279.1,2278.7,7.664]
["bitfinex","ETHUSD",1750693152648,1.83764644,2279.1,2278.6,7.663]
["bitfinex","ETHUSD",1750693152852,0.7949,2279.1,2278.6,7.663]
["bitfinex","ETHUSD",1750693153050,0.7949,2279.1,2278.5,4.3886955]
["bitfinex","ETHUSD",1750693153251,0.7949,2279.1,2278.6,9.814]
["bitfinex","ETHUSD",1750693153750,1.83764644,2279.1,2278.6,14.20264748]
["bitfinex","ETHUSD",1750693154052,0.7949,2279.1,2278.6,14.20265046]
["bitfinex","ETHUSD",1750693154252,0.7949,2279.1,2278.7,4.38837894]
["bitfinex","ETHUSD",1750693154771,1.04274644,2279.2,2278.6,9.814]
["bitfinex","ETHUSD",1750693155089,0.7706,2279.3,2278.6,9.814]
["bitfinex","ETHUSD",1750693155090,1.04274644,2279.1,2278.8,4.38820664]
["bitfinex","ETHUSD",1750693155389,1.04274644,2279.2,2278.6,4.38855805]
["bitfinex","ETHUSD",1750693155689,1.04274644,2279.1,2278.7,9.813]
["bitfinex","ETHUSD",1750693155987,1.04274644,2279.0,2278.7,9.813]
["bitfinex","ETHUSD",1750693156167,1.04274644,2279.2,2278.7,9.813]
["bitfinex","ETHUSD",1750693156398,1.04274644,2279.1,2278.7,9.813]
["bitfinex","ETHUSD",1750693156713,1.04274644,2279.0,2278.7,9.813]
["bitfinex","ETHUSD",1750693156915,0.7762,2278.9,2278.7,9.813]
["bitfinex","ETHUSD",1750693157079,0.7762,2278.9,2278.6,9.811]
["bitfinex","ETHUSD",1750693157480,1.81894644,2278.9,2278.6,9.811]
["bitfinex","ETHUSD",1750693157677,0.7762,2278.9,2278.6,14.19958969]
["bitfinex","ETHUSD",1750693158112,1.04274644,2278.9,2278.6,15.01328969]
["bitfinex","ETHUSD",1750693158312,1.04274644,2279.1,2278.7,4.38828879]
["bitfinex","ETHUSD",1750693158520,8.56076818,2279.3,2278.5,4.38872032]
["bitfinex","ETHUSD",1750693158521,0.8299,2278.9,2278.5,4.38872032]
["bitfinex","ETHUSD",1750693158720,0.8299,2278.9,2278.6,9.81]
["bitfinex","ETHUSD",1750693159313,0.8299,2278.9,2278.3,0.8137]
["bitfinex","ETHUSD",1750693159314,1.87264644,2278.9,2278.5,9.809]
["bitfinex","ETHUSD",1750693159604,0.8299,2278.9,2278.1,5.21571259]
["bitfinex","ETHUSD",1750693159804,14.51683189,2278.7,2278.2,2.151]
["bitfinex","ETHUSD",1750693160004,0.7709,2278.5,2278.2,2.151]
["bitfinex","ETHUSD",1750693160231,1.81364644,2278.5,2278.2,2.151]
["bitfinex","ETHUSD",1750693161216,1.81364644,2278.5,2278.1,4.38960632]
["bitfinex","ETHUSD",1750693161420,1.81364644,2278.5,2278.0,4.3897269]
["bitfinex","ETHUSD",1750693161582,1.81364644,2278.5,2278.1,4.3895658]
["bitfinex","ETHUSD",1750693162118,0.7709,2278.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750693162648,0.7709,2278.5,2278.1,14.19853935]
["bitfinex","ETHUSD",1750693162816,0.7709,2278.5,2278.2,4.38927125]
["bitfinex","ETHUSD",1750693163783,0.7709,2278.5,2278.1,14.19849726]
["bitfinex","ETHUSD",1750693164328,0.7709,2278.5,2278.1,9.809]
["bitfinex","ETHUSD",1750693164620,0.7709,2278.5,2278.1,14.19854568]
["bitfinex","ETHUSD",1750693164936,0.7709,2278.5,2278.1,9.809]
["bitfinex","ETHUSD",1750693165090,0.7709,2278.5,2277.7,11.3729]
["bitfinex","ETHUSD",1750693165091,1.81364644,2278.5,2278.0,9.806]
["bitfinex","ETHUSD",1750693165285,4.14474109,2278.5,2278.0,9.806]
["bitfinex","ETHUSD",1750693165621,4.14474109,2278.5,2278.0,14.19574499]
["bitfinex","ETHUSD",1750693165926,0.753,2278.4,2278.0,9.806]
["bitfinex","ETHUSD",1750693166315,0.753,2278.4,2277.9,9.806]
["bitfinex","ETHUSD",1750693166837,0.753,2278.3,2277.9,9.805]
["bitfinex","ETHUSD",1750693167042,1.93877093,2278.3,2277.9,9.805]
["bitfinex","ETHUSD",1750693167199,0.753,2278.2,2277.9,2.151]
["bitfinex","ETHUSD",1750693167597,0.97018363,2278.2,2277.9,2.151]
["bitfinex","ETHUSD",1750693167820,0.753,2278.1,2277.9,2.151]
["bitfinex","ETHUSD",1750693168016,0.753,2278.0,2277.5,9.806]
["bitfinex","ETHUSD",1750693168342,0.753,2278.0,2277.2,2.152]
["bitfinex","ETHUSD",1750693168343,0.753,2277.8,2277.2,2.152]
["bitfinex","ETHUSD",1750693168546,0.753,2277.5,2276.8,2.152]
["bitfinex","ETHUSD",1750693168837,0.753,2277.3,2276.8,2.152]
["bitfinex","ETHUSD",1750693168994,0.8296,2277.2,2276.8,2.152]
["bitfinex","ETHUSD",1750693169329,0.8296,2277.1,2276.8,2.152]
["bitfinex","ETHUSD",1750693169635,1.68564682,2277.0,2276.4,2.152]
["bitfinex","ETHUSD",1750693169795,0.7663,2276.9,2276.4,2.152]
["bitfinex","ETHUSD",1750693169990,13.76643189,2276.8,2275.8,5.14706464]
["bitfinex","ETHUSD",1750693170195,0.7663,2276.6,2275.7,6.54615457]
["bitfinex","ETHUSD",1750693170391,0.7538,2276.5,2275.7,14.19915195]
["bitfinex","ETHUSD",1750693170625,1.93302244,2276.5,2275.7,14.19915195]
["bitfinex","ETHUSD",1750693170831,0.7538,2276.5,2275.7,14.19915195]
["bitfinex","ETHUSD",1750693171029,0.7538,2276.5,2275.8,4.39405524]
["bitfinex","ETHUSD",1750693171421,0.7538,2276.5,2275.7,9.805]
["bitfinex","ETHUSD",1750693171626,0.7538,2276.5,2275.9,4.39373406]
["bitfinex","ETHUSD",1750693172332,0.7538,2276.5,2276.0,4.39365287]
["bitfinex","ETHUSD",1750693173028,0.7538,2276.5,2276.1,4.39346733]
["bitfinex","ETHUSD",1750693173796,0.7538,2276.5,2276.2,4.39324534]
["bitfinex","ETHUSD",1750693174001,0.7538,2276.5,2276.3,4.39306609]
["bitfinex","ETHUSD",1750693174224,0.7538,2276.5,2276.1,4.39337527]
["bitfinex","ETHUSD",1750693174423,0.7538,2276.5,2276.2,4.39327467]
["bitfinex","ETHUSD",1750693174697,0.7538,2276.5,2275.8,4.39405923]
["bitfinex","ETHUSD",1750693174897,1.82918,2276.5,2275.9,9.805]
["bitfinex","ETHUSD",1750693175228,1.82918,2276.5,2275.9,14.19871145]
["bitfinex","ETHUSD",1750693175598,1.82918,2276.5,2275.9,9.805]
["bitfinex","ETHUSD",1750693175802,0.7526,2276.4,2275.6,4.39438149]
["bitfinex","ETHUSD",1750693176034,0.7526,2276.4,2275.8,2.153]
["bitfinex","ETHUSD",1750693176342,2.31204119,2276.4,2275.8,2.153]
["bitfinex","ETHUSD",1750693176756,0.8331,2276.3,2275.8,2.153]
["bitfinex","ETHUSD",1750693178199,8.56396818,2276.3,2275.8,2.153]
["bitfinex","ETHUSD",1750693178405,0.8169,2276.1,2275.4,2.153]
["bitfinex","ETHUSD",1750693178602,0.8169,2276.1,2275.1,17.09729418]
["bitfinex","ETHUSD",1750693178806,15.38186818,2276.3,2275.1,2.153]
["bitfinex","ETHUSD",1750693178807,0.8169,2275.8,2275.1,2.153]
["bitfinex","ETHUSD",1750693179462,1.03971765,2275.8,2275.2,4.39514269]
["bitfinex","ETHUSD",1750693179747,1.03971765,2275.8,2275.2,4.39512607]
["bitfinex","ETHUSD",1750693179915,0.8169,2275.8,2275.1,6.54829982]
["bitfinex","ETHUSD",1750693180114,0.8169,2275.8,2275.0,4.39549867]
["bitfinex","ETHUSD",1750693180310,10.8169,2275.7,2274.7,0.7568]
["bitfinex","ETHUSD",1750693180554,0.8169,2275.6,2274.8,4.39584626]
["bitfinex","ETHUSD",1750693180907,0.7853,2275.5,2274.6,4.39623306]
["bitfinex","ETHUSD",1750693181111,0.7853,2275.4,2274.6,4.39623306]
["bitfinex","ETHUSD",1750693181556,0.7853,2275.4,2274.5,10.6014]
["bitfinex","ETHUSD",1750693181714,0.7853,2275.4,2274.5,14.99796103]
["bitfinex","ETHUSD",1750693182058,0.7853,2275.4,2274.9,4.39570368]
["bitfinex","ETHUSD",1750693182362,0.7853,2275.4,2275.0,4.39556711]
["bitfinex","ETHUSD",1750693182562,0.7853,2275.4,2275.0,4.39546346]
["bitfinex","ETHUSD",1750693183047,0.7853,2275.4,2275.1,4.395404]
["bitfinex","ETHUSD",1750693183254,0.7853,2275.4,2275.2,4.39514142]
["bitfinex","ETHUSD",1750693183559,0.7853,2275.4,2274.9,4.39573933]
["bitfinex","ETHUSD",1750693183766,0.7853,2275.4,2274.6,10.0]
["bitfinex","ETHUSD",1750693183914,10.0,2275.2,2272.9,10.0]
["bitfinex","ETHUSD",1750693184113,0.7853,2274.9,2273.9,2.141]
["bitfinex","ETHUSD",1750693184376,0.7853,2274.9,2274.0,2.141]
["bitfinex","ETHUSD",1750693184586,10.7853,2274.8,2274.0,2.141]
["bitfinex","ETHUSD",1750693184860,13.76643189,2274.7,2274.0,2.141]
["bitfinex","ETHUSD",1750693185010,0.7853,2274.6,2274.0,2.141]
["bitfinex","ETHUSD",1750693185210,11.45517319,2274.6,2274.0,2.141]
["bitfinex","ETHUSD",1750693185414,0.7853,2274.5,2273.7,12.04711373]
["bitfinex","ETHUSD",1750693185647,11.45517319,2274.6,2273.6,2.142]
["bitfinex","ETHUSD",1750693185648,0.7853,2274.3,2273.6,2.142]
["bitfinex","ETHUSD",1750693186047,0.7853,2274.3,2273.6,6.54029502]
["bitfinex","ETHUSD",1750693186457,0.7853,2274.3,2273.6,2.142]
["bitfinex","ETHUSD",1750693186662,0.7853,2274.2,2273.4,2.142]
["bitfinex","ETHUSD",1750693186868,0.7853,2274.1,2273.5,4.39848614]
["bitfinex","ETHUSD",1750693187220,0.7853,2274.1,2273.4,6.54058808]
["bitfinex","ETHUSD",1750693187426,0.7853,2274.1,2273.5,4.39848467]
["bitfinex","ETHUSD",1750693187621,0.7853,2274.1,2273.7,4.39803979]
["bitfinex","ETHUSD",1750693187827,0.7853,2274.1,2273.8,4.39774491]
["bitfinex","ETHUSD",1750693188248,0.7853,2274.1,2273.9,4.39769455]
["bitfinex","ETHUSD",1750693188446,1.45517319,2274.6,2273.5,4.3985045]
["bitfinex","ETHUSD",1750693188447,0.7611,2274.5,2274.2,4.39701574]
["bitfinex","ETHUSD",1750693188674,10.0,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750693188675,0.7611,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750693188827,7.73086818,2275.7,2274.5,6.53849018]
["bitfinex","ETHUSD",1750693188828,0.43807889,2275.3,2274.5,6.53849018]
["bitfinex","ETHUSD",1750693189023,0.7611,2275.5,2274.7,4.39617059]
["bitfinex","ETHUSD",1750693189024,10.7611,2275.5,2274.7,4.39617059]
["bitfinex","ETHUSD",1750693189227,11.84121,2275.4,2274.6,6.538286]
["bitfinex","ETHUSD",1750693189529,11.84121,2275.4,2274.7,4.39617375]
["bitfinex","ETHUSD",1750693189729,1.84121,2275.4,2274.7,4.39617375]
["bitfinex","ETHUSD",1750693189932,0.7611,2275.5,2274.7,4.39617375]
["bitfinex","ETHUSD",1750693190177,0.7611,2275.5,2274.8,4.39596617]
["bitfinex","ETHUSD",1750693190178,11.21049171,2275.5,2274.8,4.39596617]
["bitfinex","ETHUSD",1750693190764,11.21049171,2275.5,2274.7,4.39609723]
["bitfinex","ETHUSD",1750693190963,11.21049171,2275.5,2274.6,6.5382649]
["bitfinex","ETHUSD",1750693191360,11.21049171,2275.5,2274.7,4.39616144]
["bitfinex","ETHUSD",1750693191564,14.0839277,2275.5,2274.7,4.39616144]
["bitfinex","ETHUSD",1750693191769,14.0839277,2275.5,2274.6,6.5382605]
["bitfinex","ETHUSD",1750693192131,0.7507,2275.4,2274.6,2.142]
["bitfinex","ETHUSD",1750693192543,10.0,2275.2,2274.2,6.53899309]
["bitfinex","ETHUSD",1750693192769,0.7831,2275.0,2274.2,6.53899309]
["bitfinex","ETHUSD",1750693192969,0.7831,2275.0,2274.3,4.39693113]
["bitfinex","ETHUSD",1750693193266,0.7831,2275.0,2274.2,6.53906954]
["bitfinex","ETHUSD",1750693193565,10.7831,2275.0,2274.3,4.39694276]
["bitfinex","ETHUSD",1750693194161,10.7831,2275.0,2274.3,4.39687102]
["bitfinex","ETHUSD",1750693194383,10.7831,2275.0,2274.1,0.55]
["bitfinex","ETHUSD",1750693194556,10.7831,2275.0,2274.3,4.39687759]
["bitfinex","ETHUSD",1750693194748,10.7831,2275.0,2274.4,4.3967441]
["bitfinex","ETHUSD",1750693195151,10.7831,2275.0,2274.3,4.39686815]
["bitfinex","ETHUSD",1750693195351,13.39919682,2275.0,2274.3,4.39687443]
["bitfinex","ETHUSD",1750693196161,0.8267,2274.9,2274.0,2.142]
["bitfinex","ETHUSD",1750693196354,0.8267,2274.8,2273.8,14.18679041]
["bitfinex","ETHUSD",1750693196552,0.8267,2274.8,2273.8,9.789]
["bitfinex","ETHUSD",1750693196755,10.8267,2274.8,2274.0,4.39744503]
["bitfinex","ETHUSD",1750693196986,15.39134021,2274.8,2274.0,4.39738769]
["bitfinex","ETHUSD",1750693197187,14.35755944,2274.8,2274.0,4.3974294]
["bitfinex","ETHUSD",1750693197491,1.03533358,2274.7,2274.0,4.3974294]
["bitfinex","ETHUSD",1750693198293,0.7979,2274.6,2273.8,14.18682421]
["bitfinex","ETHUSD",1750693198492,0.7979,2274.6,2273.7,6.54004185]
["bitfinex","ETHUSD",1750693198790,0.7792,2274.5,2273.7,6.54000906]
["bitfinex","ETHUSD",1750693199006,10.0,2274.5,2273.7,2.142]
["bitfinex","ETHUSD",1750693199168,0.7792,2274.4,2273.6,4.3983055]
["bitfinex","ETHUSD",1750693199500,0.7792,2274.4,2273.4,0.818]
["bitfinex","ETHUSD",1750693199690,0.8095,2274.3,2273.4,7.645]
["bitfinex","ETHUSD",1750693199991,1.99845168,2274.2,2273.4,7.645]
["bitfinex","ETHUSD",1750693200154,11.99845168,2274.2,2273.3,12.699]
["bitfinex","ETHUSD",1750693200357,11.99845168,2274.2,2272.1,1.83784616]
["bitfinex","ETHUSD",1750693200358,10.0,2273.7,2272.8,2.143]
["bitfinex","ETHUSD",1750693200557,0.8131,2273.6,2272.7,4.4000528]
["bitfinex","ETHUSD",1750693200767,1.84843358,2273.6,2272.7,10.0]
["bitfinex","ETHUSD",1750693200970,1.84843358,2273.6,2273.2,4.39898367]
["bitfinex","ETHUSD",1750693201255,1.84843358,2273.6,2272.8,4.3998592]
["bitfinex","ETHUSD",1750693201256,0.8131,2273.6,2273.3,4.39887843]
["bitfinex","ETHUSD",1750693202064,0.8131,2273.6,2273.2,4.39897599]
["bitfinex","ETHUSD",1750693202266,1.86583358,2273.9,2273.1,4.39927851]
["bitfinex","ETHUSD",1750693202493,0.8305,2273.9,2273.5,4.39839306]
["bitfinex","ETHUSD",1750693202705,0.8305,2273.9,2273.4,4.39861623]
["bitfinex","ETHUSD",1750693202916,0.8305,2273.9,2273.5,4.39841147]
["bitfinex","ETHUSD",1750693203109,0.8305,2273.9,2273.6,4.3981609]
["bitfinex","ETHUSD",1750693203313,1.03533358,2274.1,2273.6,2.143]
["bitfinex","ETHUSD",1750693203614,0.8008,2274.4,2273.6,2.143]
["bitfinex","ETHUSD",1750693203764,0.8008,2274.4,2273.5,2.143]
["bitfinex","ETHUSD",1750693203765,0.8008,2274.3,2273.5,2.143]
["bitfinex","ETHUSD",1750693203963,2.98528168,2274.3,2273.5,4.39842328]
["bitfinex","ETHUSD",1750693204281,2.98528168,2274.3,2273.4,4.94852054]
["bitfinex","ETHUSD",1750693204282,4.02061526,2274.3,2273.4,2.143]
["bitfinex","ETHUSD",1750693204471,0.7604,2274.2,2273.4,4.39861332]
["bitfinex","ETHUSD",1750693204672,0.8311,2274.1,2273.3,4.39870306]
["bitfinex","ETHUSD",1750693204873,0.8311,2274.1,2273.4,4.39860398]
["bitfinex","ETHUSD",1750693205071,2.23619153,2274.1,2273.4,4.39860398]
["bitfinex","ETHUSD",1750693205273,3.27152511,2274.1,2273.4,4.39862713]
["bitfinex","ETHUSD",1750693205476,1.86643358,2274.1,2273.3,4.39889147]
["bitfinex","ETHUSD",1750693205672,0.8311,2274.1,2273.5,4.39839156]
["bitfinex","ETHUSD",1750693206082,0.8311,2274.1,2273.3,4.39872087]
["bitfinex","ETHUSD",1750693206411,1.86643358,2274.1,2273.4,4.39861912]
["bitfinex","ETHUSD",1750693206569,1.86643358,2274.1,2273.4,4.39851798]
["bitfinex","ETHUSD",1750693206771,3.27152511,2274.1,2273.4,4.39851798]
["bitfinex","ETHUSD",1750693207071,3.27152511,2274.1,2273.3,4.39884005]
["bitfinex","ETHUSD",1750693207284,1.03533358,2274.0,2273.4,4.39860208]
["bitfinex","ETHUSD",1750693207846,1.86643358,2274.1,2273.2,16.54207571]
["bitfinex","ETHUSD",1750693207997,1.86643358,2274.1,2273.6,4.3981985]
["bitfinex","ETHUSD",1750693208200,0.8311,2274.1,2273.6,4.39831104]
["bitfinex","ETHUSD",1750693208377,0.8311,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750693208776,1.85703358,2274.4,2274.0,4.39753737]
["bitfinex","ETHUSD",1750693208976,1.03533358,2274.3,2274.0,4.39753737]
["bitfinex","ETHUSD",1750693209494,1.03533358,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750693209696,1.03533358,2274.5,2274.3,4.39687171]
["bitfinex","ETHUSD",1750693209895,1.03533358,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750693210102,0.764,2274.6,2274.4,4.39662324]
["bitfinex","ETHUSD",1750693210287,1.79933358,2274.8,2274.6,4.39627026]
["bitfinex","ETHUSD",1750693210493,1.03533358,2274.7,2274.6,4.39637738]
["bitfinex","ETHUSD",1750693210811,0.764,2274.8,2274.7,4.39618411]
["bitfinex","ETHUSD",1750693211013,12.51787603,2275.1,2273.4,11.3193]
["bitfinex","ETHUSD",1750693211212,10.0,2274.7,2273.7,4.39798689]
["bitfinex","ETHUSD",1750693211437,1.03533358,2274.6,2273.5,0.55]
["bitfinex","ETHUSD",1750693211590,1.84013358,2274.5,2274.1,4.39721345]
["bitfinex","ETHUSD",1750693211789,0.8048,2274.5,2274.2,4.39706168]
["bitfinex","ETHUSD",1750693212002,1.03533358,2274.7,2274.4,4.39676398]
["bitfinex","ETHUSD",1750693212336,1.03533358,2274.6,2274.2,4.39714397]
["bitfinex","ETHUSD",1750693212626,1.03533358,2274.5,2274.3,4.39692837]
["bitfinex","ETHUSD",1750693212929,0.8048,2274.8,2274.1,4.39725553]
["bitfinex","ETHUSD",1750693212930,1.03533358,2274.4,2274.1,6.52932494]
["bitfinex","ETHUSD",1750693213151,1.03533358,2274.7,2274.1,6.52932494]
["bitfinex","ETHUSD",1750693213289,1.03533358,2274.6,2274.1,2.132]
["bitfinex","ETHUSD",1750693213621,1.03533358,2274.5,2274.1,6.52933939]
["bitfinex","ETHUSD",1750693213801,1.03533358,2274.4,2274.1,6.52933939]
["bitfinex","ETHUSD",1750693214129,1.03533358,2274.7,2274.1,6.52933939]
["bitfinex","ETHUSD",1750693214328,1.03533358,2274.6,2274.1,6.52918781]
["bitfinex","ETHUSD",1750693214550,1.03533358,2274.7,2274.3,4.3969573]
["bitfinex","ETHUSD",1750693214692,1.03533358,2275.0,2274.5,4.3965674]
["bitfinex","ETHUSD",1750693214887,1.03533358,2274.9,2274.6,4.39636514]
["bitfinex","ETHUSD",1750693215122,1.03533358,2274.8,2274.6,4.39636514]
["bitfinex","ETHUSD",1750693215304,1.03533358,2275.1,2274.7,4.39614324]
["bitfinex","ETHUSD",1750693215520,0.8048,2275.2,2274.7,4.39604583]
["bitfinex","ETHUSD",1750693215521,1.03533358,2275.0,2274.7,4.39604583]
["bitfinex","ETHUSD",1750693215704,1.03533358,2274.9,2274.8,4.39599085]
["bitfinex","ETHUSD",1750693215907,1.03533358,2274.9,2274.5,7.639]
["bitfinex","ETHUSD",1750693215908,1.03533358,2275.1,2274.5,6.52845895]
["bitfinex","ETHUSD",1750693216118,0.7519,2274.9,2274.1,0.7662]
["bitfinex","ETHUSD",1750693216319,0.7519,2274.7,2273.9,12.699]
["bitfinex","ETHUSD",1750693216532,0.7519,2274.5,2273.8,4.39783154]
["bitfinex","ETHUSD",1750693216697,1.03533358,2274.4,2273.8,4.39783154]
["bitfinex","ETHUSD",1750693216902,1.03533358,2274.3,2273.8,4.39791552]
["bitfinex","ETHUSD",1750693217091,1.03533358,2274.4,2273.9,4.3977]
["bitfinex","ETHUSD",1750693217315,1.03533358,2274.4,2274.0,4.3975367]
["bitfinex","ETHUSD",1750693217746,1.03533358,2274.4,2273.8,4.39784018]
["bitfinex","ETHUSD",1750693217953,1.03533358,2274.4,2273.8,4.3978275]
["bitfinex","ETHUSD",1750693218251,1.03533358,2274.4,2273.9,2.132]
["bitfinex","ETHUSD",1750693219033,1.03533358,2274.4,2273.4,10.0]
["bitfinex","ETHUSD",1750693219298,1.79003358,2274.3,2273.6,4.39821811]
["bitfinex","ETHUSD",1750693219516,0.7547,2274.3,2273.5,16.53043367]
["bitfinex","ETHUSD",1750693219714,1.03533358,2274.2,2273.5,2.132]
["bitfinex","ETHUSD",1750693220009,1.03533358,2274.2,2273.5,6.53049276]
["bitfinex","ETHUSD",1750693220597,1.03533358,2274.2,2273.5,16.53049276]
["bitfinex","ETHUSD",1750693220827,0.777,2274.1,2273.5,12.132]
["bitfinex","ETHUSD",1750693221156,1.81233358,2274.0,2273.3,9.767]
["bitfinex","ETHUSD",1750693221314,0.777,2274.0,2273.6,4.39830547]
["bitfinex","ETHUSD",1750693221844,0.777,2274.0,2273.5,4.39840346]
["bitfinex","ETHUSD",1750693222132,0.777,2274.0,2273.6,4.39830559]
["bitfinex","ETHUSD",1750693222320,0.777,2274.0,2273.4,4.39869798]
["bitfinex","ETHUSD",1750693222647,0.777,2274.0,2273.7,4.39797595]
["bitfinex","ETHUSD",1750693222795,0.777,2274.0,2273.6,4.39822122]
["bitfinex","ETHUSD",1750693222995,0.777,2274.0,2273.7,4.39810762]
["bitfinex","ETHUSD",1750693223333,0.777,2274.0,2273.7,4.39794244]
["bitfinex","ETHUSD",1750693223632,0.777,2274.0,2273.7,4.39793669]
["bitfinex","ETHUSD",1750693223849,0.777,2274.0,2273.6,4.39820268]
["bitfinex","ETHUSD",1750693223998,0.777,2274.0,2273.4,4.39858211]
["bitfinex","ETHUSD",1750693224205,0.777,2274.0,2273.3,14.16579961]
["bitfinex","ETHUSD",1750693224537,0.777,2274.0,2273.4,4.39859683]
["bitfinex","ETHUSD",1750693224699,1.81233358,2274.0,2273.4,4.39859683]
["bitfinex","ETHUSD",1750693224901,1.21765064,2274.0,2273.3,14.16580683]
["bitfinex","ETHUSD",1750693225104,1.44294906,2274.0,2273.3,9.767]
["bitfinex","ETHUSD",1750693225326,1.44294906,2274.0,2273.5,4.39842684]
["bitfinex","ETHUSD",1750693225327,2.47828264,2274.0,2273.5,4.39842684]
["bitfinex","ETHUSD",1750693225530,1.44294906,2274.0,2273.5,4.39842684]
["bitfinex","ETHUSD",1750693225702,1.44294906,2274.0,2273.4,4.39857952]
["bitfinex","ETHUSD",1750693225900,2.47828264,2274.0,2273.3,14.16580216]
["bitfinex","ETHUSD",1750693226126,1.44294906,2274.0,2273.5,4.39850125]
["bitfinex","ETHUSD",1750693226302,1.44294906,2274.0,2273.3,9.767]
["bitfinex","ETHUSD",1750693226303,1.44294906,2274.0,2273.3,14.16580479]
["bitfinex","ETHUSD",1750693226509,1.44294906,2274.0,2273.3,9.767]
["bitfinex","ETHUSD",1750693226735,1.21765064,2274.0,2273.4,4.39857309]
["bitfinex","ETHUSD",1750693226936,1.21765064,2274.0,2273.3,14.16569867]
["bitfinex","ETHUSD",1750693227242,1.21765064,2274.0,2273.3,9.767]
["bitfinex","ETHUSD",1750693227442,0.7901,2273.9,2273.4,2.132]
["bitfinex","ETHUSD",1750693227627,0.7901,2273.9,2273.1,4.39919369]
["bitfinex","ETHUSD",1750693227863,0.7901,2273.9,2273.3,6.53086595]
["bitfinex","ETHUSD",1750693228032,0.7901,2273.9,2273.4,4.39869777]
["bitfinex","ETHUSD",1750693228338,0.7901,2273.9,2273.3,6.53081505]
["bitfinex","ETHUSD",1750693229238,0.7901,2273.9,2273.3,2.132]
["bitfinex","ETHUSD",1750693229538,0.7901,2273.9,2273.3,6.53080973]
["bitfinex","ETHUSD",1750693229747,1.01711771,2273.9,2273.3,2.132]
["bitfinex","ETHUSD",1750693230040,0.8048,2273.8,2273.2,2.132]
["bitfinex","ETHUSD",1750693230245,0.8048,2273.8,2273.1,2.132]
["bitfinex","ETHUSD",1750693230548,0.8048,2273.8,2272.7,2.132]
["bitfinex","ETHUSD",1750693230549,11.03616067,2273.5,2272.7,2.132]
["bitfinex","ETHUSD",1750693230754,0.8092,2273.3,2272.7,2.132]
["bitfinex","ETHUSD",1750693231046,0.8192,2273.1,2272.7,2.132]
["bitfinex","ETHUSD",1750693231254,0.8192,2273.1,2272.1,2.132]
["bitfinex","ETHUSD",1750693231255,0.8192,2273.0,2272.1,2.132]
["bitfinex","ETHUSD",1750693231543,11.03616067,2272.3,2271.4,6.53452109]
["bitfinex","ETHUSD",1750693231765,0.8029,2272.1,2271.4,6.53452109]
["bitfinex","ETHUSD",1750693231960,0.8029,2272.1,2271.4,2.132]
["bitfinex","ETHUSD",1750693232120,11.83906067,2272.0,2271.4,2.132]
["bitfinex","ETHUSD",1750693232317,0.8029,2272.0,2271.4,2.132]
["bitfinex","ETHUSD",1750693232622,0.8029,2272.0,2271.4,4.40241046]
["bitfinex","ETHUSD",1750693232822,13.82977321,2271.9,2271.1,10.568]
["bitfinex","ETHUSD",1750693233133,0.55,2271.7,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693233340,13.82977321,2271.6,2271.0,4.62632531]
["bitfinex","ETHUSD",1750693233528,13.82977321,2271.6,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693233866,0.7994,2271.7,2271.0,4.62630767]
["bitfinex","ETHUSD",1750693234167,2.26329029,2271.7,2271.0,4.62630767]
["bitfinex","ETHUSD",1750693234318,2.26329029,2271.7,2271.2,4.40281619]
["bitfinex","ETHUSD",1750693234319,0.7994,2271.7,2271.2,4.40281619]
["bitfinex","ETHUSD",1750693234836,0.7994,2271.7,2271.2,4.40293928]
["bitfinex","ETHUSD",1750693235035,0.7994,2271.7,2271.1,6.53609862]
["bitfinex","ETHUSD",1750693235221,0.7994,2271.7,2271.4,4.4024717]
["bitfinex","ETHUSD",1750693235838,0.7994,2271.7,2271.2,4.4029492]
["bitfinex","ETHUSD",1750693236019,0.7994,2271.7,2271.1,9.765]
["bitfinex","ETHUSD",1750693236426,0.7994,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750693236623,0.7986,2272.1,2271.8,4.40161047]
["bitfinex","ETHUSD",1750693236959,0.7986,2272.1,2271.8,4.4017001]
["bitfinex","ETHUSD",1750693237260,1.24107358,2272.1,2271.6,2.133]
["bitfinex","ETHUSD",1750693237458,1.24107358,2272.1,2271.0,1.0223836]
["bitfinex","ETHUSD",1750693237459,10.7572,2271.9,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693237630,2.93963803,2271.8,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693237834,2.93963803,2271.8,2271.2,4.40283596]
["bitfinex","ETHUSD",1750693238252,0.7572,2271.8,2271.3,4.40273899]
["bitfinex","ETHUSD",1750693238446,0.7572,2271.8,2271.2,4.40285325]
["bitfinex","ETHUSD",1750693238745,0.7572,2271.8,2271.1,4.40315265]
["bitfinex","ETHUSD",1750693238944,0.7572,2271.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750693239151,1.19917358,2272.1,2271.7,4.4019157]
["bitfinex","ETHUSD",1750693239349,1.19917358,2272.1,2271.4,4.4025698]
["bitfinex","ETHUSD",1750693239350,0.7567,2272.1,2271.4,12.133]
["bitfinex","ETHUSD",1750693239548,0.7567,2272.1,2271.9,4.4014949]
["bitfinex","ETHUSD",1750693239748,0.8088,2272.8,2272.2,4.40090777]
["bitfinex","ETHUSD",1750693239940,1.24520737,2272.8,2272.4,4.40050931]
["bitfinex","ETHUSD",1750693240150,2.38288737,2272.8,2272.5,4.40027337]
["bitfinex","ETHUSD",1750693240351,1.24520737,2272.8,2272.2,4.40092386]
["bitfinex","ETHUSD",1750693240553,1.24520737,2272.8,2272.0,4.40127254]
["bitfinex","ETHUSD",1750693240759,1.24520737,2272.8,2271.7,4.40198356]
["bitfinex","ETHUSD",1750693240760,10.0,2272.5,2271.7,4.40197262]
["bitfinex","ETHUSD",1750693241083,0.7746,2272.4,2271.6,2.125]
["bitfinex","ETHUSD",1750693241376,0.7746,2272.4,2271.7,4.40190824]
["bitfinex","ETHUSD",1750693241533,1.95877803,2272.4,2271.6,2.125]
["bitfinex","ETHUSD",1750693241873,1.95877803,2272.4,2271.8,4.40161525]
["bitfinex","ETHUSD",1750693242030,0.7746,2272.4,2271.7,10.0]
["bitfinex","ETHUSD",1750693242379,0.8059,2272.3,2271.4,4.40244618]
["bitfinex","ETHUSD",1750693242554,0.8059,2272.2,2271.3,4.40263436]
["bitfinex","ETHUSD",1750693242886,0.8059,2272.2,2271.4,4.40246696]
["bitfinex","ETHUSD",1750693243340,0.8059,2272.2,2271.3,2.125]
["bitfinex","ETHUSD",1750693243666,1.87299,2272.1,2271.3,2.125]
["bitfinex","ETHUSD",1750693244273,1.87299,2272.1,2271.3,6.52765731]
["bitfinex","ETHUSD",1750693244437,1.87299,2272.1,2271.4,4.40256589]
["bitfinex","ETHUSD",1750693244782,1.87299,2272.1,2271.5,4.40237126]
["bitfinex","ETHUSD",1750693245393,1.87299,2272.1,2271.3,6.52767372]
["bitfinex","ETHUSD",1750693245872,1.87299,2272.1,2271.3,2.125]
["bitfinex","ETHUSD",1750693246073,0.7924,2272.1,2271.6,4.40204375]
["bitfinex","ETHUSD",1750693246468,0.7924,2272.1,2271.5,4.4023264]
["bitfinex","ETHUSD",1750693246867,0.7924,2272.1,2271.5,4.40237199]
["bitfinex","ETHUSD",1750693247183,0.7924,2272.1,2271.4,4.40248139]
["bitfinex","ETHUSD",1750693247472,0.7924,2272.1,2271.6,4.40217555]
["bitfinex","ETHUSD",1750693247686,0.7924,2272.1,2271.6,4.40208208]
["bitfinex","ETHUSD",1750693247838,0.7924,2272.1,2271.3,6.52772714]
["bitfinex","ETHUSD",1750693248034,0.7924,2272.1,2271.3,2.125]
["bitfinex","ETHUSD",1750693248261,0.7924,2272.1,2271.6,4.40218175]
["bitfinex","ETHUSD",1750693248461,0.7924,2272.1,2271.7,4.40196781]
["bitfinex","ETHUSD",1750693248675,0.7924,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750693248835,0.8136,2272.6,2272.1,4.4011886]
["bitfinex","ETHUSD",1750693249052,0.8136,2272.6,2271.8,4.40171808]
["bitfinex","ETHUSD",1750693249378,0.7808,2272.5,2271.8,2.125]
["bitfinex","ETHUSD",1750693249576,0.7808,2272.3,2271.8,2.125]
["bitfinex","ETHUSD",1750693249938,0.7808,2272.3,2271.4,6.52745848]
["bitfinex","ETHUSD",1750693250138,0.7808,2272.3,2271.4,2.125]
["bitfinex","ETHUSD",1750693250364,0.7808,2272.3,2271.4,6.52748934]
["bitfinex","ETHUSD",1750693250798,0.7808,2272.3,2271.6,4.40208358]
["bitfinex","ETHUSD",1750693250972,11.9773598,2272.3,2271.8,4.40169744]
["bitfinex","ETHUSD",1750693251173,1.9773598,2272.3,2271.4,2.125]
["bitfinex","ETHUSD",1750693251373,0.7808,2272.3,2271.8,4.40179454]
["bitfinex","ETHUSD",1750693251773,0.7808,2272.3,2272.2,4.40102103]
["bitfinex","ETHUSD",1750693251974,0.7948,2272.7,2272.1,4.40107497]
["bitfinex","ETHUSD",1750693252264,0.7948,2272.7,2272.1,2.125]
["bitfinex","ETHUSD",1750693252687,0.7948,2272.7,2272.2,4.4008852]
["bitfinex","ETHUSD",1750693253269,0.7948,2272.7,2272.1,6.52611646]
["bitfinex","ETHUSD",1750693253466,0.7948,2272.7,2272.0,6.52630259]
["bitfinex","ETHUSD",1750693253671,0.7948,2272.7,2272.0,2.125]
["bitfinex","ETHUSD",1750693253883,0.7835,2273.0,2272.3,0.7828]
["bitfinex","ETHUSD",1750693254082,0.7835,2273.0,2272.3,4.40069541]
["bitfinex","ETHUSD",1750693254283,0.7835,2273.0,2272.1,4.40121473]
["bitfinex","ETHUSD",1750693254481,0.7835,2273.0,2272.2,6.5259297]
["bitfinex","ETHUSD",1750693254828,0.7835,2273.0,2272.2,2.125]
["bitfinex","ETHUSD",1750693255007,1.96555278,2273.0,2272.2,2.125]
["bitfinex","ETHUSD",1750693255203,0.7835,2273.0,2272.2,6.5259254]
["bitfinex","ETHUSD",1750693255521,0.7835,2273.0,2272.3,4.40065423]
["bitfinex","ETHUSD",1750693255730,0.7835,2273.0,2272.4,4.40061274]
["bitfinex","ETHUSD",1750693255871,0.7835,2273.0,2272.3,4.40072357]
["bitfinex","ETHUSD",1750693256072,0.7835,2273.0,2272.0,0.7825]
["bitfinex","ETHUSD",1750693256269,0.7835,2273.0,2272.2,4.40090977]
["bitfinex","ETHUSD",1750693256594,0.7933,2272.9,2271.9,4.40157665]
["bitfinex","ETHUSD",1750693256932,0.7933,2272.7,2272.0,2.125]
["bitfinex","ETHUSD",1750693257278,0.8301,2272.6,2272.0,2.125]
["bitfinex","ETHUSD",1750693257787,1.86712783,2272.6,2272.0,2.125]
["bitfinex","ETHUSD",1750693258173,0.8301,2272.6,2272.0,2.125]
["bitfinex","ETHUSD",1750693258902,0.8301,2272.6,2271.7,12.702]
["bitfinex","ETHUSD",1750693259218,10.8232,2272.4,2271.7,12.702]
["bitfinex","ETHUSD",1750693259409,11.86022783,2272.4,2271.9,4.40156318]
["bitfinex","ETHUSD",1750693259608,11.86022783,2272.4,2271.8,4.40169833]
["bitfinex","ETHUSD",1750693260075,11.86022783,2272.4,2271.7,17.10386992]
["bitfinex","ETHUSD",1750693260393,11.86022783,2272.4,2271.5,2.125]
["bitfinex","ETHUSD",1750693260394,0.7958,2272.2,2271.5,2.125]
["bitfinex","ETHUSD",1750693260606,0.7958,2272.1,2271.5,2.125]
["bitfinex","ETHUSD",1750693260806,0.7958,2272.0,2271.5,2.125]
["bitfinex","ETHUSD",1750693261002,0.7958,2272.0,2271.3,4.4026611]
["bitfinex","ETHUSD",1750693261202,0.7726,2271.9,2271.0,2.3479836]
["bitfinex","ETHUSD",1750693261417,0.7965,2271.7,2271.0,2.3479836]
["bitfinex","ETHUSD",1750693261616,1.83352783,2271.6,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693261817,0.7965,2271.4,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693262016,0.7965,2271.3,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693262219,0.7965,2271.2,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693262436,10.7965,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693262731,1.83352783,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693262929,0.7965,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693263341,1.02336782,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693265151,0.7965,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693266550,18.52736818,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693266747,19.56439601,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693267358,18.52736818,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693269528,20.11667227,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693269730,22.72857256,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693271083,19.56667227,2271.1,2271.0,0.2229836]
["bitfinex","ETHUSD",1750693271648,0.8128,2270.9,2269.7,0.8294]
["bitfinex","ETHUSD",1750693271859,0.8128,2270.6,2269.7,4.40572796]
["bitfinex","ETHUSD",1750693272040,0.8128,2270.3,2269.4,4.40637057]
["bitfinex","ETHUSD",1750693272236,0.8128,2270.3,2269.6,4.40594612]
["bitfinex","ETHUSD",1750693272434,10.0,2270.2,2269.3,12.699]
["bitfinex","ETHUSD",1750693272673,0.8128,2270.3,2269.7,4.40578933]
["bitfinex","ETHUSD",1750693272873,0.8128,2270.3,2269.9,4.40544755]
["bitfinex","ETHUSD",1750693273170,0.8254,2270.6,2270.0,4.40510752]
["bitfinex","ETHUSD",1750693273353,0.8254,2270.6,2270.2,4.40486306]
["bitfinex","ETHUSD",1750693273560,0.8254,2270.6,2270.2,4.40472843]
["bitfinex","ETHUSD",1750693274079,0.8254,2270.6,2270.3,4.40470093]
["bitfinex","ETHUSD",1750693274366,0.8254,2270.6,2270.2,4.40479198]
["bitfinex","ETHUSD",1750693274534,10.0,2270.8,2270.3,2.119]
["bitfinex","ETHUSD",1750693274730,1.85113682,2270.8,2270.3,2.119]
["bitfinex","ETHUSD",1750693274948,0.7805,2270.9,2270.2,2.119]
["bitfinex","ETHUSD",1750693275159,0.7805,2270.9,2270.1,4.40499428]
["bitfinex","ETHUSD",1750693275362,0.7805,2270.9,2270.2,2.119]
["bitfinex","ETHUSD",1750693275832,10.0,2270.8,2270.2,2.119]
["bitfinex","ETHUSD",1750693276034,0.7813,2270.7,2269.8,4.40558651]
["bitfinex","ETHUSD",1750693276231,10.7813,2270.5,2269.9,2.119]
["bitfinex","ETHUSD",1750693276553,0.7813,2270.5,2269.9,6.52437389]
["bitfinex","ETHUSD",1750693276870,0.7813,2270.5,2269.8,4.40552496]
["bitfinex","ETHUSD",1750693277032,0.7813,2270.5,2269.9,4.4054524]
["bitfinex","ETHUSD",1750693277444,0.7813,2270.5,2269.5,2.9456]
["bitfinex","ETHUSD",1750693277646,0.7813,2270.5,2270.1,4.40491306]
["bitfinex","ETHUSD",1750693277871,0.7813,2270.5,2270.3,4.40456755]
["bitfinex","ETHUSD",1750693278043,18.48396818,2270.8,2270.3,4.40456755]
["bitfinex","ETHUSD",1750693278248,21.094665,2270.8,2270.3,4.40456755]
["bitfinex","ETHUSD",1750693278449,21.094665,2270.8,2270.4,4.40450953]
["bitfinex","ETHUSD",1750693278651,21.094665,2270.8,2270.3,4.40456755]
["bitfinex","ETHUSD",1750693278652,21.094665,2270.8,2270.3,4.40461581]
["bitfinex","ETHUSD",1750693278877,21.094665,2270.8,2270.4,4.40446044]
["bitfinex","ETHUSD",1750693279556,11.094665,2270.8,2270.1,4.40509228]
["bitfinex","ETHUSD",1750693279762,10.0,2270.7,2270.3,4.40459768]
["bitfinex","ETHUSD",1750693279980,10.0,2270.7,2270.4,4.40450444]
["bitfinex","ETHUSD",1750693280160,8.48396818,2270.8,2270.5,4.4042556]
["bitfinex","ETHUSD",1750693280364,8.48396818,2270.8,2270.4,4.40440048]
["bitfinex","ETHUSD",1750693280680,0.7531,2271.1,2270.7,4.40380552]
["bitfinex","ETHUSD",1750693280976,0.7531,2271.1,2270.4,4.40435092]
["bitfinex","ETHUSD",1750693281179,10.0,2271.0,2270.4,4.40435092]
["bitfinex","ETHUSD",1750693281367,10.0,2271.0,2270.3,6.52465649]
["bitfinex","ETHUSD",1750693281570,0.7531,2271.1,2270.4,0.7805]
["bitfinex","ETHUSD",1750693281740,7.73086818,2271.3,2270.6,4.40393162]
["bitfinex","ETHUSD",1750693281936,0.7531,2271.1,2269.9,4.40532537]
["bitfinex","ETHUSD",1750693282249,1.07531,2271.0,2270.4,4.40449454]
["bitfinex","ETHUSD",1750693282563,1.07531,2271.0,2269.8,7.622]
["bitfinex","ETHUSD",1750693282564,0.8216,2270.9,2270.3,4.40456411]
["bitfinex","ETHUSD",1750693282883,0.8216,2270.9,2270.2,2.12]
["bitfinex","ETHUSD",1750693283038,0.8216,2270.9,2270.5,4.40423167]
["bitfinex","ETHUSD",1750693283237,0.8216,2270.9,2270.5,4.40423398]
["bitfinex","ETHUSD",1750693283777,0.8216,2270.9,2270.5,4.40417312]
["bitfinex","ETHUSD",1750693284074,0.7545,2271.1,2270.8,4.40365825]
["bitfinex","ETHUSD",1750693284301,0.7545,2271.1,2270.8,2.12]
["bitfinex","ETHUSD",1750693284476,0.7545,2271.1,2270.8,6.52365474]
["bitfinex","ETHUSD",1750693284684,8.17679994,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750693284685,7.73086818,2271.3,2271.2,4.40295878]
["bitfinex","ETHUSD",1750693284984,0.7545,2271.4,2271.1,4.40314888]
["bitfinex","ETHUSD",1750693285274,0.7545,2271.4,2271.0,4.40323197]
["bitfinex","ETHUSD",1750693285482,0.7545,2271.4,2271.0,4.40326107]
["bitfinex","ETHUSD",1750693285847,0.7545,2271.4,2271.1,4.40314215]
["bitfinex","ETHUSD",1750693286187,0.7545,2271.4,2271.2,4.40286861]
["bitfinex","ETHUSD",1750693286373,0.7545,2271.4,2271.1,4.40304098]
["bitfinex","ETHUSD",1750693286573,0.7545,2271.4,2271.2,4.4029478]
["bitfinex","ETHUSD",1750693286778,0.7545,2271.4,2271.1,4.40303332]
["bitfinex","ETHUSD",1750693286975,0.7545,2271.4,2271.1,8.80601008]
["bitfinex","ETHUSD",1750693287172,0.7545,2271.4,2271.1,4.40297676]
["bitfinex","ETHUSD",1750693287390,1.04083467,2271.6,2271.2,4.40279059]
["bitfinex","ETHUSD",1750693287586,1.18097347,2271.6,2271.0,4.4032658]
["bitfinex","ETHUSD",1750693288112,1.80973467,2271.7,2271.1,4.4030563]
["bitfinex","ETHUSD",1750693288315,1.2109038,2271.7,2271.1,4.4030563]
["bitfinex","ETHUSD",1750693288515,2.25173847,2271.7,2271.1,4.4030563]
["bitfinex","ETHUSD",1750693288714,2.25173847,2271.7,2271.2,4.40295564]
["bitfinex","ETHUSD",1750693289012,19.60394844,2271.6,2270.5,0.7967]
["bitfinex","ETHUSD",1750693289214,19.60394844,2271.6,2270.6,2.119]
["bitfinex","ETHUSD",1750693289215,0.8059,2271.4,2270.6,2.119]
["bitfinex","ETHUSD",1750693289416,10.0,2271.2,2270.2,0.7967]
["bitfinex","ETHUSD",1750693289620,0.8059,2270.9,2270.1,2.119]
["bitfinex","ETHUSD",1750693289801,1.84673467,2270.9,2270.2,2.119]
["bitfinex","ETHUSD",1750693290008,12.29139149,2270.8,2270.2,2.119]
["bitfinex","ETHUSD",1750693290415,11.04242265,2270.7,2270.2,2.119]
["bitfinex","ETHUSD",1750693290724,1.04242265,2270.7,2270.3,4.40458217]
["bitfinex","ETHUSD",1750693290881,3.33385454,2270.8,2270.2,2.119]
["bitfinex","ETHUSD",1750693291483,0.7684,2270.6,2270.1,2.119]
["bitfinex","ETHUSD",1750693291684,2.17862545,2270.6,2270.1,2.119]
["bitfinex","ETHUSD",1750693291885,10.0,2270.5,2270.1,2.119]
["bitfinex","ETHUSD",1750693292218,1.04271668,2270.5,2270.1,6.52397269]
["bitfinex","ETHUSD",1750693292515,0.7684,2270.6,2270.1,2.119]
["bitfinex","ETHUSD",1750693292812,0.7684,2270.6,2270.1,6.52407646]
["bitfinex","ETHUSD",1750693293014,0.7684,2270.6,2270.2,4.40482298]
["bitfinex","ETHUSD",1750693293220,0.7684,2270.6,2270.2,4.40489824]
["bitfinex","ETHUSD",1750693293426,0.7684,2270.6,2270.4,4.40445452]
["bitfinex","ETHUSD",1750693293720,11.06718026,2271.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750693293721,7.73086818,2271.8,2270.8,4.40368651]
["bitfinex","ETHUSD",1750693293938,0.7967,2271.5,2271.2,4.40283014]
["bitfinex","ETHUSD",1750693294095,0.7967,2271.5,2271.3,4.40267293]
["bitfinex","ETHUSD",1750693294529,0.7967,2271.5,2271.2,4.4028967]
["bitfinex","ETHUSD",1750693294686,0.7967,2271.5,2271.3,4.40268512]
["bitfinex","ETHUSD",1750693295019,1.04262565,2271.6,2270.9,14.14252544]
["bitfinex","ETHUSD",1750693295020,11.04262565,2271.7,2271.4,4.4025711]
["bitfinex","ETHUSD",1750693295218,11.04262565,2271.7,2270.9,14.14252544]
["bitfinex","ETHUSD",1750693295219,11.85032565,2271.7,2271.3,4.40267946]
["bitfinex","ETHUSD",1750693295424,1.85032565,2271.7,2271.5,4.40231834]
["bitfinex","ETHUSD",1750693295614,0.8077,2271.7,2271.4,2.12]
["bitfinex","ETHUSD",1750693295813,11.66155682,2271.7,2271.4,2.12]
["bitfinex","ETHUSD",1750693296127,7.73086818,2271.8,2271.4,6.52254231]
["bitfinex","ETHUSD",1750693296341,10.0,2271.7,2271.5,4.40237137]
["bitfinex","ETHUSD",1750693296821,10.0,2271.7,2271.4,6.52246655]
["bitfinex","ETHUSD",1750693297331,10.0,2271.7,2271.5,4.40234501]
["bitfinex","ETHUSD",1750693297516,7.73086818,2271.8,2271.4,6.52249776]
["bitfinex","ETHUSD",1750693298124,7.73086818,2271.8,2271.4,6.52245482]
["bitfinex","ETHUSD",1750693298640,7.73086818,2271.8,2271.4,2.12]
["bitfinex","ETHUSD",1750693299240,0.84827682,2271.8,2271.4,2.12]
["bitfinex","ETHUSD",1750693300047,10.84827682,2271.8,2271.4,2.119]
["bitfinex","ETHUSD",1750693300240,0.84827682,2271.8,2271.4,2.119]
["bitfinex","ETHUSD",1750693300432,1.18951707,2271.9,2271.4,2.119]
["bitfinex","ETHUSD",1750693300834,1.18951707,2271.9,2271.4,6.52146833]
["bitfinex","ETHUSD",1750693301147,1.18951707,2271.9,2271.4,6.52157011]
["bitfinex","ETHUSD",1750693301442,1.18951707,2271.9,2271.4,2.119]
["bitfinex","ETHUSD",1750693303011,1.18951707,2271.9,2271.0,4.40315601]
["bitfinex","ETHUSD",1750693303210,1.18951707,2271.9,2271.1,12.113]
["bitfinex","ETHUSD",1750693303411,1.18951707,2271.9,2271.1,2.113]
["bitfinex","ETHUSD",1750693303619,0.823,2271.8,2271.2,10.0]
["bitfinex","ETHUSD",1750693303820,11.06718026,2271.6,2270.6,10.583]
["bitfinex","ETHUSD",1750693304040,2.9711731,2271.5,2270.7,6.51692826]
["bitfinex","ETHUSD",1750693304250,2.9711731,2271.5,2270.7,16.51692826]
["bitfinex","ETHUSD",1750693304825,0.7884,2271.4,2270.1,4.40509228]
["bitfinex","ETHUSD",1750693305026,0.7884,2271.4,2270.2,2.113]
["bitfinex","ETHUSD",1750693305224,0.7901,2270.8,2269.9,12.694]
["bitfinex","ETHUSD",1750693305414,0.7901,2270.5,2269.5,4.406081]
["bitfinex","ETHUSD",1750693305610,0.7901,2270.5,2269.8,2.113]
["bitfinex","ETHUSD",1750693305811,0.7901,2270.5,2269.6,4.40596602]
["bitfinex","ETHUSD",1750693306015,0.7901,2270.5,2269.7,4.40585187]
["bitfinex","ETHUSD",1750693306249,1.83155507,2270.5,2269.6,4.40598341]
["bitfinex","ETHUSD",1750693306435,11.95624233,2270.4,2269.6,4.40598341]
["bitfinex","ETHUSD",1750693306731,1.04145507,2270.3,2269.7,4.40578462]
["bitfinex","ETHUSD",1750693307056,1.83211557,2270.5,2269.7,4.40579789]
["bitfinex","ETHUSD",1750693307262,11.83211557,2270.5,2269.5,2.113]
["bitfinex","ETHUSD",1750693307634,11.83211557,2270.5,2270.0,4.40525516]
["bitfinex","ETHUSD",1750693307823,1.95629838,2270.4,2269.8,4.40548563]
["bitfinex","ETHUSD",1750693308021,2.99831395,2270.4,2269.7,4.40572964]
["bitfinex","ETHUSD",1750693308262,2.99831395,2270.4,2269.8,4.40567293]
["bitfinex","ETHUSD",1750693308632,1.95629838,2270.4,2269.7,4.40578568]
["bitfinex","ETHUSD",1750693308832,2.9987511,2270.4,2269.7,4.40577533]
["bitfinex","ETHUSD",1750693309032,2.9987511,2270.4,2269.5,2.113]
["bitfinex","ETHUSD",1750693309033,1.4221361,2270.3,2269.5,2.113]
["bitfinex","ETHUSD",1750693309227,1.4221361,2270.3,2269.8,4.40561301]
["bitfinex","ETHUSD",1750693309445,1.4221361,2270.3,2269.9,2.113]
["bitfinex","ETHUSD",1750693309676,10.7901,2270.5,2270.0,4.40519676]
["bitfinex","ETHUSD",1750693309837,10.7901,2270.5,2270.0,6.51819676]
["bitfinex","ETHUSD",1750693310013,10.7901,2270.5,2270.1,4.40506516]
["bitfinex","ETHUSD",1750693310215,10.7901,2270.5,2270.2,4.40480126]
["bitfinex","ETHUSD",1750693310820,10.7901,2270.5,2269.9,5.23105508]
["bitfinex","ETHUSD",1750693311121,1.977011,2270.5,2269.8,6.51855862]
["bitfinex","ETHUSD",1750693311355,0.7901,2270.5,2269.8,6.51855862]
["bitfinex","ETHUSD",1750693311671,0.7901,2270.5,2269.8,2.113]
["bitfinex","ETHUSD",1750693311836,0.7901,2270.5,2269.8,6.51866582]
["bitfinex","ETHUSD",1750693312032,1.24182871,2270.5,2269.8,2.113]
["bitfinex","ETHUSD",1750693312249,1.24182871,2270.5,2269.9,4.40546068]
["bitfinex","ETHUSD",1750693312453,1.24182871,2270.5,2269.8,6.51855482]
["bitfinex","ETHUSD",1750693312817,1.24182871,2270.5,2269.8,2.113]
["bitfinex","ETHUSD",1750693313149,11.85598026,2270.3,2269.4,2.113]
["bitfinex","ETHUSD",1750693313350,12.18559803,2270.2,2269.4,6.51933471]
["bitfinex","ETHUSD",1750693313553,12.18559803,2270.2,2269.4,2.113]
["bitfinex","ETHUSD",1750693313968,0.76,2270.1,2269.4,2.113]
["bitfinex","ETHUSD",1750693314178,0.76,2270.1,2269.1,6.52092375]
["bitfinex","ETHUSD",1750693314179,11.88108026,2270.0,2269.1,6.52092375]
["bitfinex","ETHUSD",1750693314380,11.06718026,2269.7,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693314562,0.8139,2269.5,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693314749,0.8139,2269.2,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693317102,1.25253713,2269.2,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693317275,21.88968026,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693317603,30.05268026,2268.9,2268.8,0.2229836]
["bitfinex","ETHUSD",1750693317755,0.768,2268.3,2267.5,0.005]
["bitfinex","ETHUSD",1750693318145,0.768,2268.3,2267.5,4.41510414]
["bitfinex","ETHUSD",1750693318349,0.768,2268.3,2267.5,0.005]
["bitfinex","ETHUSD",1750693318751,0.768,2268.6,2267.6,0.7737]
["bitfinex","ETHUSD",1750693318995,0.768,2268.6,2267.7,2.114]
["bitfinex","ETHUSD",1750693319166,0.768,2268.6,2268.2,4.40867926]
["bitfinex","ETHUSD",1750693319487,0.768,2268.6,2267.6,0.7737]
["bitfinex","ETHUSD",1750693319655,0.768,2268.6,2267.5,0.005]
["bitfinex","ETHUSD",1750693319656,0.768,2268.6,2267.7,4.40966676]
["bitfinex","ETHUSD",1750693319869,0.8209,2268.4,2267.8,4.40953738]
["bitfinex","ETHUSD",1750693320249,0.8209,2268.4,2267.5,2.119]
["bitfinex","ETHUSD",1750693320549,10.0,2268.3,2267.5,0.005]
["bitfinex","ETHUSD",1750693320749,0.8209,2268.2,2267.6,4.40983389]
["bitfinex","ETHUSD",1750693320955,0.8209,2268.2,2267.6,4.40994884]
["bitfinex","ETHUSD",1750693321156,0.8209,2268.2,2267.6,5.1669406]
["bitfinex","ETHUSD",1750693321351,0.7749,2268.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750693321594,0.7749,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750693322095,0.8124,2269.2,2269.0,4.4071321]
["bitfinex","ETHUSD",1750693322298,0.8124,2269.5,2269.3,4.40662694]
["bitfinex","ETHUSD",1750693322456,0.8124,2269.5,2268.9,4.40742209]
["bitfinex","ETHUSD",1750693322457,0.8124,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750693322648,1.24481953,2269.8,2269.3,4.40656448]
["bitfinex","ETHUSD",1750693322964,1.24481953,2269.8,2268.9,4.40742209]
["bitfinex","ETHUSD",1750693322965,0.8124,2269.8,2268.9,4.40742209]
["bitfinex","ETHUSD",1750693323171,0.8124,2269.8,2269.5,4.40608958]
["bitfinex","ETHUSD",1750693323366,0.8124,2269.8,2269.1,6.52103239]
["bitfinex","ETHUSD",1750693323367,0.36280815,2269.7,2269.2,4.40675414]
["bitfinex","ETHUSD",1750693323572,0.36280815,2269.7,2269.4,4.40642659]
["bitfinex","ETHUSD",1750693323768,0.36280815,2269.7,2269.2,4.40683941]
["bitfinex","ETHUSD",1750693323974,0.36280815,2269.7,2269.2,4.40675237]
["bitfinex","ETHUSD",1750693324154,0.36280815,2269.7,2269.2,4.40673692]
["bitfinex","ETHUSD",1750693324382,0.36280815,2269.7,2269.3,4.4065553]
["bitfinex","ETHUSD",1750693324593,0.36280815,2269.7,2268.9,2.114]
["bitfinex","ETHUSD",1750693324761,0.36280815,2269.7,2269.4,4.40630566]
["bitfinex","ETHUSD",1750693324960,0.36280815,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750693325159,0.36280815,2269.7,2269.6,5.19146274]
["bitfinex","ETHUSD",1750693325589,0.36280815,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750693325809,0.36280815,2269.7,2269.4,4.40633254]
["bitfinex","ETHUSD",1750693326116,0.36280815,2269.7,2269.1,2.114]
["bitfinex","ETHUSD",1750693326315,0.36280815,2269.7,2269.6,4.40606274]
["bitfinex","ETHUSD",1750693326680,0.36280815,2269.7,2269.4,4.40631011]
["bitfinex","ETHUSD",1750693327017,0.36280815,2269.7,2269.3,4.40655543]
["bitfinex","ETHUSD",1750693327189,0.36280815,2269.7,2269.2,4.40673552]
["bitfinex","ETHUSD",1750693327387,0.36280815,2269.7,2269.5,4.40615268]
["bitfinex","ETHUSD",1750693327591,0.36280815,2269.7,2269.2,4.40683941]
["bitfinex","ETHUSD",1750693327789,0.36280815,2269.7,2269.0,4.40722785]
["bitfinex","ETHUSD",1750693327993,0.7538,2269.6,2268.9,10.589]
["bitfinex","ETHUSD",1750693328177,0.36280815,2269.6,2269.5,4.40625688]
["bitfinex","ETHUSD",1750693329099,0.36280815,2269.6,2269.4,4.40635157]
["bitfinex","ETHUSD",1750693329294,0.36280815,2269.6,2268.9,10.589]
["bitfinex","ETHUSD",1750693329295,0.36280815,2269.6,2269.3,4.40653748]
["bitfinex","ETHUSD",1750693329635,0.36280815,2269.6,2269.0,6.52109045]
["bitfinex","ETHUSD",1750693329835,0.36280815,2269.6,2269.1,6.52093383]
["bitfinex","ETHUSD",1750693330122,0.36280815,2269.6,2269.3,4.40649311]
["bitfinex","ETHUSD",1750693330289,0.36280815,2269.6,2268.9,10.589]
["bitfinex","ETHUSD",1750693330490,0.36280815,2269.6,2269.2,4.40674974]
["bitfinex","ETHUSD",1750693330691,0.7822,2269.5,2269.1,4.4070249]
["bitfinex","ETHUSD",1750693330908,0.7822,2269.5,2269.1,6.5210249]
["bitfinex","ETHUSD",1750693331807,0.7822,2269.5,2269.1,2.114]
["bitfinex","ETHUSD",1750693332019,0.7822,2269.5,2269.0,2.11]
["bitfinex","ETHUSD",1750693332417,0.7822,2269.5,2269.0,6.51721962]
["bitfinex","ETHUSD",1750693332598,0.7822,2269.5,2269.0,2.11]
["bitfinex","ETHUSD",1750693332801,0.7822,2269.5,2268.9,14.99641838]
["bitfinex","ETHUSD",1750693332999,1.86042,2269.5,2268.8,2.11]
["bitfinex","ETHUSD",1750693333199,11.86042,2269.5,2268.8,2.11]
["bitfinex","ETHUSD",1750693333400,11.86042,2269.5,2268.8,4.40750128]
["bitfinex","ETHUSD",1750693333600,11.86042,2269.5,2268.6,4.40792852]
["bitfinex","ETHUSD",1750693333799,11.86042,2269.5,2268.7,2.11]
["bitfinex","ETHUSD",1750693333999,11.95912882,2269.4,2268.6,2.11]
["bitfinex","ETHUSD",1750693334205,1.95912882,2269.4,2268.8,4.40760532]
["bitfinex","ETHUSD",1750693334528,0.8062,2269.4,2267.9,4.40929526]
["bitfinex","ETHUSD",1750693334727,0.8062,2269.4,2268.4,4.40825665]
["bitfinex","ETHUSD",1750693334930,1.8475305,2269.4,2268.6,4.40797582]
["bitfinex","ETHUSD",1750693335098,1.8475305,2269.4,2268.7,4.40770246]
["bitfinex","ETHUSD",1750693335292,0.8062,2269.4,2268.7,4.40781064]
["bitfinex","ETHUSD",1750693335793,0.8062,2269.4,2269.1,4.40688789]
["bitfinex","ETHUSD",1750693335992,0.8062,2269.4,2269.0,6.51711314]
["bitfinex","ETHUSD",1750693336207,0.8062,2269.4,2268.4,11.06718026]
["bitfinex","ETHUSD",1750693336208,8.53706818,2269.4,2268.2,0.7871]
["bitfinex","ETHUSD",1750693336502,10.8185,2269.2,2268.6,4.40788926]
["bitfinex","ETHUSD",1750693336715,12.98860359,2269.2,2268.2,0.7871]
["bitfinex","ETHUSD",1750693336936,12.98860359,2269.2,2268.6,4.40788111]
["bitfinex","ETHUSD",1750693337236,0.8185,2269.2,2268.8,4.40760026]
["bitfinex","ETHUSD",1750693337594,0.8185,2269.2,2268.7,4.4076987]
["bitfinex","ETHUSD",1750693337930,0.8185,2269.2,2268.8,4.40752324]
["bitfinex","ETHUSD",1750693338130,0.8185,2269.2,2268.6,4.40790594]
["bitfinex","ETHUSD",1750693338338,0.8185,2269.2,2268.3,4.40840644]
["bitfinex","ETHUSD",1750693338538,1.08185,2269.1,2268.5,4.40818112]
["bitfinex","ETHUSD",1750693338734,1.08185,2269.1,2268.6,4.40797965]
["bitfinex","ETHUSD",1750693339534,0.8185,2269.2,2268.6,4.40790735]
["bitfinex","ETHUSD",1750693340712,0.8185,2269.2,2268.7,4.407795]
["bitfinex","ETHUSD",1750693341212,0.8185,2269.2,2268.6,4.40789874]
["bitfinex","ETHUSD",1750693341422,0.8185,2269.2,2268.7,4.40778964]
["bitfinex","ETHUSD",1750693341933,0.8185,2269.2,2268.7,4.40771696]
["bitfinex","ETHUSD",1750693342137,0.8185,2269.2,2268.8,4.4076144]
["bitfinex","ETHUSD",1750693342312,2.77766511,2269.2,2268.7,4.40770561]
["bitfinex","ETHUSD",1750693342515,3.81994804,2269.2,2268.7,4.40770561]
["bitfinex","ETHUSD",1750693342696,3.81994804,2269.2,2268.5,9.735]
["bitfinex","ETHUSD",1750693343102,0.827,2269.0,2267.8,0.7896]
["bitfinex","ETHUSD",1750693343317,0.85578682,2268.9,2268.3,4.40842125]
["bitfinex","ETHUSD",1750693343517,0.85578682,2268.9,2267.9,2.11]
["bitfinex","ETHUSD",1750693343518,0.7521,2268.8,2268.0,12.04304773]
["bitfinex","ETHUSD",1750693343742,0.7521,2268.8,2267.9,4.40924443]
["bitfinex","ETHUSD",1750693343925,0.7521,2268.7,2268.0,2.11]
["bitfinex","ETHUSD",1750693344125,0.7521,2268.7,2267.8,0.7896]
["bitfinex","ETHUSD",1750693344481,1.01711698,2268.7,2268.3,4.4085771]
["bitfinex","ETHUSD",1750693344660,0.7521,2268.7,2268.3,4.4085771]
["bitfinex","ETHUSD",1750693344814,0.7521,2268.7,2268.2,4.40868473]
["bitfinex","ETHUSD",1750693345010,0.7521,2268.7,2267.6,0.8083]
["bitfinex","ETHUSD",1750693345211,0.7521,2268.7,2268.2,4.40873283]
["bitfinex","ETHUSD",1750693345631,0.7521,2268.7,2268.3,4.40856264]
["bitfinex","ETHUSD",1750693345834,0.7521,2268.7,2268.4,4.40831766]
["bitfinex","ETHUSD",1750693346031,0.7521,2268.7,2268.3,4.40848473]
["bitfinex","ETHUSD",1750693347458,1.01711698,2268.7,2268.3,4.40848473]
["bitfinex","ETHUSD",1750693347841,0.7521,2268.7,2268.3,4.40850911]
["bitfinex","ETHUSD",1750693348049,0.7521,2268.7,2268.4,4.40838353]
["bitfinex","ETHUSD",1750693348267,0.7521,2268.7,2268.3,4.40847062]
["bitfinex","ETHUSD",1750693348475,0.7521,2268.7,2268.2,6.51970331]
["bitfinex","ETHUSD",1750693348779,0.7521,2268.7,2268.3,4.40857672]
["bitfinex","ETHUSD",1750693349084,1.20237827,2268.7,2268.2,6.51968847]
["bitfinex","ETHUSD",1750693349279,1.20237827,2268.7,2268.3,4.40843244]
["bitfinex","ETHUSD",1750693349486,1.20237827,2268.7,2268.4,4.40838966]
["bitfinex","ETHUSD",1750693349681,1.20237827,2268.7,2268.2,6.51969411]
["bitfinex","ETHUSD",1750693349682,0.7521,2268.7,2268.2,6.51969059]
["bitfinex","ETHUSD",1750693349870,0.7521,2268.7,2268.5,4.4080337]
["bitfinex","ETHUSD",1750693350070,11.04228293,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750693350071,1.81698293,2269.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750693350381,0.7747,2269.4,2268.3,10.592]
["bitfinex","ETHUSD",1750693350574,0.7747,2269.4,2268.7,4.40780557]
["bitfinex","ETHUSD",1750693350789,0.7747,2269.2,2268.4,9.761]
["bitfinex","ETHUSD",1750693350980,0.7747,2269.2,2268.6,4.4078474]
["bitfinex","ETHUSD",1750693351176,1.81946816,2269.2,2268.6,4.40782978]
["bitfinex","ETHUSD",1750693351502,1.81946816,2269.2,2268.7,4.40773473]
["bitfinex","ETHUSD",1750693351714,0.8093,2269.1,2268.5,4.4080211]
["bitfinex","ETHUSD",1750693352017,0.8093,2269.1,2268.9,4.40736893]
["bitfinex","ETHUSD",1750693352210,0.8093,2269.1,2268.8,4.40750767]
["bitfinex","ETHUSD",1750693352595,1.86646816,2269.4,2268.6,0.7825]
["bitfinex","ETHUSD",1750693352902,1.86646816,2269.4,2268.9,4.40732915]
["bitfinex","ETHUSD",1750693353111,2.78143363,2269.4,2268.9,4.40732915]
["bitfinex","ETHUSD",1750693353303,3.82620179,2269.4,2268.8,12.07850332]
["bitfinex","ETHUSD",1750693353503,3.82620179,2269.4,2268.7,14.18667439]
["bitfinex","ETHUSD",1750693353807,3.82620179,2269.4,2268.7,4.40778677]
["bitfinex","ETHUSD",1750693354006,3.82620179,2269.4,2268.8,4.40750862]
["bitfinex","ETHUSD",1750693354314,3.82620179,2269.4,2268.6,2.111]
["bitfinex","ETHUSD",1750693354315,1.86646816,2269.4,2268.6,6.51898746]
["bitfinex","ETHUSD",1750693354478,1.86646816,2269.4,2269.0,4.40715181]
["bitfinex","ETHUSD",1750693354806,1.86646816,2269.4,2268.9,4.40738596]
["bitfinex","ETHUSD",1750693355203,1.86646816,2269.4,2268.8,4.40749948]
["bitfinex","ETHUSD",1750693355408,3.08821995,2269.3,2268.6,4.40796252]
["bitfinex","ETHUSD",1750693355627,1.04476816,2269.2,2268.6,4.40796252]
["bitfinex","ETHUSD",1750693355776,1.80686816,2269.1,2268.9,4.4073495]
["bitfinex","ETHUSD",1750693355981,0.7621,2269.1,2268.6,4.407879]
["bitfinex","ETHUSD",1750693356281,0.7621,2269.1,2268.5,12.07214904]
["bitfinex","ETHUSD",1750693356483,1.065792,2269.1,2268.5,7.664]
["bitfinex","ETHUSD",1750693356680,1.065792,2269.1,2268.3,15.00051286]
["bitfinex","ETHUSD",1750693356681,0.8313,2268.9,2268.3,4.40857242]
["bitfinex","ETHUSD",1750693357022,1.87606816,2268.8,2268.1,4.40884004]
["bitfinex","ETHUSD",1750693357215,1.87606816,2268.8,2267.9,2.111]
["bitfinex","ETHUSD",1750693357216,19.77994842,2268.7,2267.7,4.40974068]
["bitfinex","ETHUSD",1750693357413,19.77994842,2268.7,2267.6,4.40977406]
["bitfinex","ETHUSD",1750693357414,1.04476816,2268.6,2267.6,4.40977406]
["bitfinex","ETHUSD",1750693357600,0.7642,2268.3,2267.5,12.707]
["bitfinex","ETHUSD",1750693357806,0.7642,2268.3,2267.9,4.4091852]
["bitfinex","ETHUSD",1750693357978,11.04476816,2268.4,2268.0,4.40915334]
["bitfinex","ETHUSD",1750693358734,11.04476816,2268.4,2267.5,10.596]
["bitfinex","ETHUSD",1750693358903,11.04476816,2268.4,2267.8,4.40955405]
["bitfinex","ETHUSD",1750693359093,1.3998063,2268.3,2267.5,20.377]
["bitfinex","ETHUSD",1750693359294,2.44457446,2268.3,2267.8,4.40938527]
["bitfinex","ETHUSD",1750693359595,2.44457446,2268.3,2267.9,4.4093581]
["bitfinex","ETHUSD",1750693359957,0.8205,2268.9,2268.0,2.8762]
["bitfinex","ETHUSD",1750693360089,0.8205,2268.9,2268.8,4.40761636]
["bitfinex","ETHUSD",1750693360428,0.8205,2268.9,2268.1,12.111]
["bitfinex","ETHUSD",1750693360600,0.8205,2268.9,2268.3,4.40851197]
["bitfinex","ETHUSD",1750693360803,0.8205,2268.9,2268.3,4.40848907]
["bitfinex","ETHUSD",1750693361000,0.8205,2268.9,2268.4,4.40831159]
["bitfinex","ETHUSD",1750693361499,0.8205,2268.9,2268.3,4.4084587]
["bitfinex","ETHUSD",1750693362294,0.8205,2268.9,2268.3,4.40850561]
["bitfinex","ETHUSD",1750693362603,0.8205,2268.9,2268.5,4.40810359]
["bitfinex","ETHUSD",1750693362803,0.8205,2268.9,2268.4,4.40829979]
["bitfinex","ETHUSD",1750693363002,0.8205,2268.9,2268.5,4.40817531]
["bitfinex","ETHUSD",1750693363231,0.8205,2268.9,2268.3,4.40845566]
["bitfinex","ETHUSD",1750693363456,0.8205,2268.9,2268.4,4.40837499]
["bitfinex","ETHUSD",1750693363657,0.8205,2268.9,2268.5,4.40812238]
["bitfinex","ETHUSD",1750693364240,1.67563682,2268.9,2268.4,4.4082848]
["bitfinex","ETHUSD",1750693364457,1.67563682,2268.9,2268.5,4.40817006]
["bitfinex","ETHUSD",1750693364614,1.67563682,2268.9,2268.5,4.40803062]
["bitfinex","ETHUSD",1750693365116,0.8106,2268.8,2268.3,4.40848917]
["bitfinex","ETHUSD",1750693365315,0.8106,2268.8,2268.5,4.4081239]
["bitfinex","ETHUSD",1750693365533,0.8106,2268.8,2268.6,4.40781703]
["bitfinex","ETHUSD",1750693365728,0.8106,2268.8,2268.2,9.806]
["bitfinex","ETHUSD",1750693365955,0.8106,2268.8,2268.2,4.4086416]
["bitfinex","ETHUSD",1750693366129,1.66474682,2268.8,2268.4,4.4083058]
["bitfinex","ETHUSD",1750693366334,1.66474682,2268.8,2268.1,9.802]
["bitfinex","ETHUSD",1750693366335,0.8106,2268.8,2268.1,9.802]
["bitfinex","ETHUSD",1750693366627,0.8106,2268.8,2268.3,4.40858792]
["bitfinex","ETHUSD",1750693366953,0.8106,2268.8,2268.6,4.40787636]
["bitfinex","ETHUSD",1750693367157,0.8106,2268.8,2268.7,4.40781064]
["bitfinex","ETHUSD",1750693367473,8.54006818,2269.0,2268.7,4.40781064]
["bitfinex","ETHUSD",1750693367632,8.54006818,2269.0,2268.6,4.40788198]
["bitfinex","ETHUSD",1750693368151,8.54006818,2269.0,2268.7,4.40780078]
["bitfinex","ETHUSD",1750693368456,8.54006818,2269.0,2268.6,4.407895]
["bitfinex","ETHUSD",1750693368754,0.8092,2269.0,2268.2,11.88208026]
["bitfinex","ETHUSD",1750693369054,0.8092,2269.0,2268.3,4.40853459]
["bitfinex","ETHUSD",1750693369253,0.8092,2269.0,2268.5,4.40818795]
["bitfinex","ETHUSD",1750693369458,0.8092,2269.0,2268.6,4.40800377]
["bitfinex","ETHUSD",1750693369831,10.0,2268.8,2267.6,0.8149]
["bitfinex","ETHUSD",1750693370158,0.8026,2268.5,2267.5,0.005]
["bitfinex","ETHUSD",1750693370378,13.02625703,2268.7,2267.5,0.005]
["bitfinex","ETHUSD",1750693370379,0.8026,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750693370556,11.04667082,2267.9,2267.5,0.005]
["bitfinex","ETHUSD",1750693370740,0.8153,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750693371061,0.8153,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750693371221,1.18619708,2267.6,2267.5,0.005]
["bitfinex","ETHUSD",1750693371561,1.86197082,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750693371772,0.8153,2267.7,2267.5,0.005]
["bitfinex","ETHUSD",1750693373777,11.04399278,2267.8,2267.5,0.005]
["bitfinex","ETHUSD",1750693374083,10.7723,2267.5,2266.9,0.005]
["bitfinex","ETHUSD",1750693374235,12.18743115,2267.7,2266.5,0.2229836]
["bitfinex","ETHUSD",1750693374236,10.0,2267.0,2266.5,0.2229836]
["bitfinex","ETHUSD",1750693374441,0.7723,2266.8,2266.5,0.2229836]
["bitfinex","ETHUSD",1750693374985,11.50203388,2267.7,2266.7,5.21294844]
["bitfinex","ETHUSD",1750693374986,0.7863,2267.5,2266.7,5.21294844]
["bitfinex","ETHUSD",1750693375136,0.7863,2267.5,2266.7,0.8014]
["bitfinex","ETHUSD",1750693375341,0.7863,2267.5,2266.6,4.41173243]
["bitfinex","ETHUSD",1750693375563,0.7863,2267.3,2266.7,4.41150712]
["bitfinex","ETHUSD",1750693375967,0.7863,2267.3,2266.5,0.2229836]
["bitfinex","ETHUSD",1750693376169,0.7863,2267.3,2266.9,4.41122856]
["bitfinex","ETHUSD",1750693376369,0.7863,2267.3,2267.0,4.41109586]
["bitfinex","ETHUSD",1750693377045,0.7863,2267.3,2267.2,4.41072688]
["bitfinex","ETHUSD",1750693377376,0.7741,2267.6,2266.6,4.1617219]
["bitfinex","ETHUSD",1750693377567,2.06581,2267.6,2267.2,4.4106261]
["bitfinex","ETHUSD",1750693377770,2.06581,2267.6,2266.5,4.63489375]
["bitfinex","ETHUSD",1750693377973,2.06581,2267.6,2267.1,4.41083451]
["bitfinex","ETHUSD",1750693378191,2.06581,2267.6,2267.1,4.31083451]
["bitfinex","ETHUSD",1750693378614,2.06581,2267.6,2267.0,4.41110349]
["bitfinex","ETHUSD",1750693378903,2.06581,2267.6,2267.3,4.41049509]
["bitfinex","ETHUSD",1750693379075,2.06581,2267.6,2267.2,4.41063334]
["bitfinex","ETHUSD",1750693379476,2.06581,2267.6,2267.2,4.41068781]
["bitfinex","ETHUSD",1750693379697,2.06581,2267.6,2267.3,4.41052937]
["bitfinex","ETHUSD",1750693379903,2.06581,2267.6,2267.2,4.41063565]
["bitfinex","ETHUSD",1750693380465,0.7741,2267.6,2267.3,4.41044064]
["bitfinex","ETHUSD",1750693380712,0.7741,2267.6,2267.2,4.41060357]
["bitfinex","ETHUSD",1750693381223,1.26938053,2267.9,2267.6,4.40980108]
["bitfinex","ETHUSD",1750693381520,2.10671803,2268.7,2267.5,0.7827]
["bitfinex","ETHUSD",1750693381521,0.8302,2268.2,2267.5,0.7827]
["bitfinex","ETHUSD",1750693381722,0.8302,2268.2,2267.6,4.40994884]
["bitfinex","ETHUSD",1750693381865,0.8302,2268.2,2267.8,4.40943865]
["bitfinex","ETHUSD",1750693382289,0.8302,2268.2,2268.0,4.40907211]
["bitfinex","ETHUSD",1750693382608,0.8302,2268.2,2267.7,4.40964064]
["bitfinex","ETHUSD",1750693382771,0.8302,2268.2,2267.8,4.40954684]
["bitfinex","ETHUSD",1750693382971,0.8302,2268.2,2267.9,4.40924529]
["bitfinex","ETHUSD",1750693383163,1.28249347,2268.2,2267.2,0.7974]
["bitfinex","ETHUSD",1750693383360,0.8291,2267.7,2266.9,0.7974]
["bitfinex","ETHUSD",1750693383564,0.8327,2267.6,2266.9,4.41121551]
["bitfinex","ETHUSD",1750693383764,11.89988026,2267.5,2266.7,4.41160297]
["bitfinex","ETHUSD",1750693384002,0.55,2266.6,2264.8,4.41524253]
["bitfinex","ETHUSD",1750693384211,0.88512195,2267.6,2265.1,4.4146707]
["bitfinex","ETHUSD",1750693384212,0.55,2266.2,2265.1,4.4146707]
["bitfinex","ETHUSD",1750693384368,0.8327,2266.1,2265.0,0.7922]
["bitfinex","ETHUSD",1750693384570,0.8327,2266.1,2265.1,4.41466681]
["bitfinex","ETHUSD",1750693384778,2.15972,2266.1,2265.1,4.41471071]
["bitfinex","ETHUSD",1750693384976,2.15972,2266.1,2265.1,10.0]
["bitfinex","ETHUSD",1750693385202,0.7962,2266.6,2265.7,0.8116]
["bitfinex","ETHUSD",1750693385389,0.7962,2266.6,2265.7,5.22511312]
["bitfinex","ETHUSD",1750693385588,0.7962,2266.6,2265.9,4.41315665]
["bitfinex","ETHUSD",1750693385966,0.7962,2266.6,2265.8,10.1]
["bitfinex","ETHUSD",1750693385967,0.7962,2266.6,2265.8,14.51333494]
["bitfinex","ETHUSD",1750693386297,0.7962,2266.6,2265.9,4.4132275]
["bitfinex","ETHUSD",1750693386599,0.85874137,2266.6,2265.9,4.4132275]
["bitfinex","ETHUSD",1750693386800,0.85874137,2266.6,2265.8,14.51341349]
["bitfinex","ETHUSD",1750693386977,0.85874137,2266.6,2265.9,4.41317299]
["bitfinex","ETHUSD",1750693387176,0.85874137,2266.6,2265.8,4.41344937]
["bitfinex","ETHUSD",1750693387514,0.85874137,2266.6,2265.9,6.64312553]
["bitfinex","ETHUSD",1750693387670,0.7962,2266.6,2265.9,2.23]
["bitfinex","ETHUSD",1750693387866,1.92048718,2266.6,2265.7,0.8116]
["bitfinex","ETHUSD",1750693388106,1.92048718,2266.6,2265.7,5.22524657]
["bitfinex","ETHUSD",1750693388498,1.92048718,2266.6,2265.9,4.41325632]
["bitfinex","ETHUSD",1750693388699,0.7962,2266.6,2265.9,4.41325632]
["bitfinex","ETHUSD",1750693388902,0.7962,2266.6,2266.0,4.41295591]
["bitfinex","ETHUSD",1750693389288,0.7962,2266.6,2265.7,0.8116]
["bitfinex","ETHUSD",1750693389289,0.7962,2266.6,2266.3,4.41234232]
["bitfinex","ETHUSD",1750693389512,1.18962803,2267.7,2266.3,4.41234232]
["bitfinex","ETHUSD",1750693389513,0.8006,2267.1,2266.3,4.41234232]
["bitfinex","ETHUSD",1750693389721,0.8006,2267.1,2266.2,7.852]
["bitfinex","ETHUSD",1750693390000,0.8006,2267.1,2266.0,2.231]
["bitfinex","ETHUSD",1750693390001,11.83838026,2267.0,2266.0,2.231]
["bitfinex","ETHUSD",1750693390188,11.22696962,2266.9,2265.7,0.8116]
["bitfinex","ETHUSD",1750693390588,0.7712,2266.8,2265.8,4.41330209]
["bitfinex","ETHUSD",1750693390984,0.7712,2266.8,2265.7,0.8116]
["bitfinex","ETHUSD",1750693391334,0.7712,2266.8,2265.8,6.6443055]
["bitfinex","ETHUSD",1750693391489,1.19981696,2266.7,2265.9,4.41325089]
["bitfinex","ETHUSD",1750693391831,1.19981696,2266.7,2265.8,6.64437408]
["bitfinex","ETHUSD",1750693391983,10.8045,2266.5,2265.1,2.231]
["bitfinex","ETHUSD",1750693392186,10.8045,2266.5,2265.3,4.41431711]
["bitfinex","ETHUSD",1750693392187,10.8045,2266.3,2265.3,4.41431711]
["bitfinex","ETHUSD",1750693392586,21.87168026,2266.3,2265.1,2.231]
["bitfinex","ETHUSD",1750693392798,21.87168026,2266.3,2265.3,4.41433472]
["bitfinex","ETHUSD",1750693393004,2.231,2266.2,2265.1,2.231]
["bitfinex","ETHUSD",1750693393227,0.7722,2266.0,2264.7,4.41547615]
["bitfinex","ETHUSD",1750693393443,0.7972,2265.7,2264.6,6.64675889]
["bitfinex","ETHUSD",1750693393745,10.0,2265.6,2264.6,2.231]
["bitfinex","ETHUSD",1750693394050,1.30282,2265.5,2264.8,4.41529023]
["bitfinex","ETHUSD",1750693394339,0.7972,2265.4,2264.6,2.231]
["bitfinex","ETHUSD",1750693394538,0.7972,2265.4,2264.4,4.41606622]
["bitfinex","ETHUSD",1750693394706,0.7972,2265.2,2264.2,2.4539836]
["bitfinex","ETHUSD",1750693394907,0.7972,2264.7,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693395340,10.7897,2265.3,2264.2,1.0017836]
["bitfinex","ETHUSD",1750693395537,10.7897,2265.3,2264.5,4.41588991]
["bitfinex","ETHUSD",1750693395806,10.7897,2265.3,2264.2,4.63949423]
["bitfinex","ETHUSD",1750693396037,10.7897,2265.3,2264.4,4.4160219]
["bitfinex","ETHUSD",1750693396219,10.0,2265.1,2264.4,4.4160219]
["bitfinex","ETHUSD",1750693396542,10.0,2265.1,2264.6,4.4156791]
["bitfinex","ETHUSD",1750693396730,10.0,2265.1,2264.7,4.41556187]
["bitfinex","ETHUSD",1750693396935,10.0,2265.1,2264.6,4.41570272]
["bitfinex","ETHUSD",1750693397332,0.7897,2265.0,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693397648,2.041376,2265.0,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693397827,2.041376,2265.0,2264.3,4.41636137]
["bitfinex","ETHUSD",1750693398010,2.041376,2265.0,2264.2,4.63954691]
["bitfinex","ETHUSD",1750693398211,2.041376,2265.0,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693398414,10.0,2265.1,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693398415,10.0,2264.6,2264.2,0.2229836]
["bitfinex","ETHUSD",1750693398650,0.7897,2264.2,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693398948,0.7897,2264.2,2263.8,4.41731626]
["bitfinex","ETHUSD",1750693399111,0.7897,2264.2,2263.4,2.232]
["bitfinex","ETHUSD",1750693399314,0.7897,2264.2,2263.9,4.4171119]
["bitfinex","ETHUSD",1750693399514,0.7897,2264.2,2263.8,4.41733767]
["bitfinex","ETHUSD",1750693399733,0.7897,2264.2,2263.9,4.41699439]
["bitfinex","ETHUSD",1750693400026,0.7897,2264.2,2263.4,2.232]
["bitfinex","ETHUSD",1750693400027,0.7897,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750693400221,0.7995,2264.7,2264.1,4.41666987]
["bitfinex","ETHUSD",1750693400422,10.0,2264.6,2263.9,2.232]
["bitfinex","ETHUSD",1750693400643,10.0,2264.6,2264.1,4.41672018]
["bitfinex","ETHUSD",1750693400847,10.0,2264.6,2263.7,0.7885]
["bitfinex","ETHUSD",1750693400848,2.94005,2264.7,2263.8,2.232]
["bitfinex","ETHUSD",1750693401058,0.7995,2264.7,2264.1,4.41676604]
["bitfinex","ETHUSD",1750693401264,0.7995,2264.7,2264.6,4.41579086]
["bitfinex","ETHUSD",1750693401450,0.7995,2265.0,2264.3,2.232]
["bitfinex","ETHUSD",1750693401654,0.7995,2265.0,2264.6,4.415624]
["bitfinex","ETHUSD",1750693401837,0.7995,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750693402242,0.7995,2265.0,2264.5,4.41598586]
["bitfinex","ETHUSD",1750693402447,0.7995,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750693402729,1.07972,2265.4,2265.0,4.41496547]
["bitfinex","ETHUSD",1750693402730,0.8066,2265.4,2265.0,4.41496547]
["bitfinex","ETHUSD",1750693403035,1.16940815,2265.4,2265.3,4.41442634]
["bitfinex","ETHUSD",1750693403538,11.06718026,2266.0,2265.5,4.4139031]
["bitfinex","ETHUSD",1750693403744,1.32709,2265.8,2265.4,4.4141344]
["bitfinex","ETHUSD",1750693404040,0.784,2265.9,2265.2,4.41458419]
["bitfinex","ETHUSD",1750693404361,0.784,2265.9,2265.1,7.91]
["bitfinex","ETHUSD",1750693404565,0.784,2265.9,2265.5,4.41401779]
["bitfinex","ETHUSD",1750693404770,0.784,2265.9,2265.4,6.64612311]
["bitfinex","ETHUSD",1750693404969,0.784,2265.9,2265.5,4.41401859]
["bitfinex","ETHUSD",1750693405262,0.784,2265.9,2265.4,6.64613356]
["bitfinex","ETHUSD",1750693405472,0.784,2265.9,2265.4,4.41413356]
["bitfinex","ETHUSD",1750693405644,0.784,2265.9,2265.5,4.41387273]
["bitfinex","ETHUSD",1750693406157,0.784,2265.9,2265.3,4.41432021]
["bitfinex","ETHUSD",1750693406331,0.784,2265.9,2265.4,2.232]
["bitfinex","ETHUSD",1750693406730,0.784,2265.9,2265.3,4.41432021]
["bitfinex","ETHUSD",1750693406932,0.784,2265.9,2265.3,6.64632021]
["bitfinex","ETHUSD",1750693407255,0.784,2265.9,2265.3,2.232]
["bitfinex","ETHUSD",1750693407440,0.784,2265.9,2265.4,4.41407811]
["bitfinex","ETHUSD",1750693407646,0.784,2265.9,2265.5,4.41403296]
["bitfinex","ETHUSD",1750693407858,0.784,2265.9,2265.3,6.64634243]
["bitfinex","ETHUSD",1750693407859,0.784,2265.9,2265.4,4.41412889]
["bitfinex","ETHUSD",1750693408056,0.784,2265.9,2265.5,4.41403035]
["bitfinex","ETHUSD",1750693408242,0.784,2265.9,2265.0,0.7547]
["bitfinex","ETHUSD",1750693408445,0.784,2265.9,2265.4,4.41409589]
["bitfinex","ETHUSD",1750693408771,0.784,2265.9,2265.5,4.41391643]
["bitfinex","ETHUSD",1750693409074,0.784,2265.9,2265.1,10.126]
["bitfinex","ETHUSD",1750693409367,0.784,2265.9,2265.4,4.41409514]
["bitfinex","ETHUSD",1750693409567,0.784,2265.9,2265.5,4.41402143]
["bitfinex","ETHUSD",1750693409777,0.784,2265.9,2265.4,6.64612618]
["bitfinex","ETHUSD",1750693410366,0.784,2265.9,2265.3,4.4143252]
["bitfinex","ETHUSD",1750693410571,0.784,2265.9,2265.4,2.232]
["bitfinex","ETHUSD",1750693410868,0.784,2265.9,2265.3,4.41434514]
["bitfinex","ETHUSD",1750693411075,11.85118026,2265.9,2265.1,2.232]
["bitfinex","ETHUSD",1750693411273,1.23007967,2265.8,2265.0,4.41490536]
["bitfinex","ETHUSD",1750693411474,11.23007967,2265.8,2265.0,2.232]
["bitfinex","ETHUSD",1750693411774,10.0,2265.5,2264.8,2.232]
["bitfinex","ETHUSD",1750693411973,10.0,2265.5,2263.9,4.41703488]
["bitfinex","ETHUSD",1750693411974,11.06718026,2265.3,2264.4,6.64808076]
["bitfinex","ETHUSD",1750693412188,11.06718026,2265.3,2264.2,15.02438146]
["bitfinex","ETHUSD",1750693412189,0.7678,2265.2,2264.3,4.41629822]
["bitfinex","ETHUSD",1750693412352,1.18349803,2265.1,2264.3,4.41629822]
["bitfinex","ETHUSD",1750693412866,0.7778,2265.0,2264.2,12.84]
["bitfinex","ETHUSD",1750693413037,2.105513,2265.0,2264.2,12.84]
["bitfinex","ETHUSD",1750693413245,2.105513,2265.0,2264.2,17.25645025]
["bitfinex","ETHUSD",1750693413671,2.105513,2265.0,2264.3,4.4163471]
["bitfinex","ETHUSD",1750693413872,2.105513,2265.0,2264.2,12.84]
["bitfinex","ETHUSD",1750693414188,0.7778,2265.0,2264.5,4.41590922]
["bitfinex","ETHUSD",1750693414391,0.7778,2265.0,2264.6,4.41574518]
["bitfinex","ETHUSD",1750693414592,0.7778,2265.0,2264.8,4.41531633]
["bitfinex","ETHUSD",1750693414791,0.7778,2265.0,2264.7,4.41549847]
["bitfinex","ETHUSD",1750693414962,0.7778,2265.0,2264.4,4.41618088]
["bitfinex","ETHUSD",1750693415160,0.7778,2265.0,2264.8,4.41529736]
["bitfinex","ETHUSD",1750693415793,0.7778,2265.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750693416090,0.7778,2265.0,2264.6,4.41570252]
["bitfinex","ETHUSD",1750693416091,0.7563,2265.4,2265.1,4.4147345]
["bitfinex","ETHUSD",1750693416307,0.7563,2265.4,2265.2,4.4146204]
["bitfinex","ETHUSD",1750693416507,0.7868,2265.7,2265.2,4.4146204]
["bitfinex","ETHUSD",1750693416662,0.7868,2265.7,2265.3,4.41441605]
["bitfinex","ETHUSD",1750693416985,0.7868,2265.7,2264.8,4.41535685]
["bitfinex","ETHUSD",1750693417182,0.7923,2265.5,2264.6,6.67571011]
["bitfinex","ETHUSD",1750693417373,0.7923,2265.4,2264.5,4.41583794]
["bitfinex","ETHUSD",1750693417696,0.7923,2265.4,2264.5,2.26]
["bitfinex","ETHUSD",1750693417871,0.7923,2265.4,2264.7,4.41551704]
["bitfinex","ETHUSD",1750693418490,1.8305251,2265.4,2264.7,4.41551704]
["bitfinex","ETHUSD",1750693418688,2.08322051,2265.4,2264.8,4.41524107]
["bitfinex","ETHUSD",1750693419397,3.12144561,2265.4,2264.7,4.41548271]
["bitfinex","ETHUSD",1750693419602,1.0382251,2265.3,2264.7,4.4155008]
["bitfinex","ETHUSD",1750693419803,2.08322051,2265.4,2264.7,4.41558917]
["bitfinex","ETHUSD",1750693420114,0.8193,2265.2,2264.5,4.41581189]
["bitfinex","ETHUSD",1750693420317,3.27908769,2265.2,2264.5,4.41581189]
["bitfinex","ETHUSD",1750693420466,1.0382251,2265.1,2264.4,6.67606791]
["bitfinex","ETHUSD",1750693420662,1.0382251,2265.1,2264.4,11.09211243]
["bitfinex","ETHUSD",1750693420879,1.0382251,2265.1,2264.6,4.41562536]
["bitfinex","ETHUSD",1750693421099,0.8193,2265.2,2264.8,4.41526754]
["bitfinex","ETHUSD",1750693421296,1.8575251,2265.2,2264.4,2.26]
["bitfinex","ETHUSD",1750693421471,0.8193,2265.2,2264.8,4.41539992]
["bitfinex","ETHUSD",1750693421663,1.13414456,2265.2,2264.7,4.41547928]
["bitfinex","ETHUSD",1750693421872,2.17236966,2265.2,2264.7,2.26]
["bitfinex","ETHUSD",1750693422094,1.13414456,2265.2,2264.7,6.67548471]
["bitfinex","ETHUSD",1750693422408,1.0382251,2265.1,2264.7,4.41549229]
["bitfinex","ETHUSD",1750693423267,1.13414456,2265.2,2264.8,4.41521033]
["bitfinex","ETHUSD",1750693423467,0.8193,2265.2,2264.8,4.41521033]
["bitfinex","ETHUSD",1750693423893,0.8193,2265.2,2264.9,4.41507182]
["bitfinex","ETHUSD",1750693424094,1.0382251,2265.6,2265.1,4.41481612]
["bitfinex","ETHUSD",1750693424400,1.8376251,2265.5,2265.2,4.41460187]
["bitfinex","ETHUSD",1750693424608,0.7994,2265.5,2265.1,4.41472672]
["bitfinex","ETHUSD",1750693424764,1.8376251,2265.5,2265.1,4.4148063]
["bitfinex","ETHUSD",1750693424967,0.7994,2265.5,2265.1,4.4148063]
["bitfinex","ETHUSD",1750693425169,0.7994,2265.5,2265.1,4.41481612]
["bitfinex","ETHUSD",1750693425401,0.7994,2265.5,2265.2,4.41453407]
["bitfinex","ETHUSD",1750693425613,0.7994,2265.5,2265.1,4.41472309]
["bitfinex","ETHUSD",1750693425824,0.7994,2265.5,2265.2,4.4144831]
["bitfinex","ETHUSD",1750693426422,0.7994,2265.5,2265.3,4.41432443]
["bitfinex","ETHUSD",1750693426715,0.7994,2265.5,2265.2,4.4145227]
["bitfinex","ETHUSD",1750693426914,0.831,2265.7,2265.5,4.41391833]
["bitfinex","ETHUSD",1750693427224,0.831,2265.7,2265.4,4.41413376]
["bitfinex","ETHUSD",1750693428028,0.831,2265.7,2264.4,4.41611751]
["bitfinex","ETHUSD",1750693428184,0.831,2265.7,2265.2,4.41450613]
["bitfinex","ETHUSD",1750693428385,0.831,2265.7,2265.3,4.41430305]
["bitfinex","ETHUSD",1750693428604,0.831,2265.7,2265.6,4.4138418]
["bitfinex","ETHUSD",1750693429278,2.28654154,2266.0,2265.2,13.0279467]
["bitfinex","ETHUSD",1750693429480,2.28654154,2266.0,2265.7,4.4136458]
["bitfinex","ETHUSD",1750693429481,3.83866607,2266.0,2265.7,4.4136458]
["bitfinex","ETHUSD",1750693429702,3.83866607,2266.0,2265.6,4.41375673]
["bitfinex","ETHUSD",1750693429976,3.83866607,2266.0,2265.2,7.837]
["bitfinex","ETHUSD",1750693430174,3.83866607,2266.0,2265.6,4.41381574]
["bitfinex","ETHUSD",1750693430378,2.80044097,2266.0,2264.8,0.7764]
["bitfinex","ETHUSD",1750693430616,2.52880973,2265.9,2265.4,4.41413154]
["bitfinex","ETHUSD",1750693431124,1.0382251,2265.8,2265.3,7.829]
["bitfinex","ETHUSD",1750693431333,1.0382251,2265.7,2265.3,7.829]
["bitfinex","ETHUSD",1750693431530,1.49058463,2265.9,2265.3,7.829]
["bitfinex","ETHUSD",1750693431531,1.0382251,2265.8,2265.3,7.829]
["bitfinex","ETHUSD",1750693431685,1.29110607,2265.7,2265.3,7.829]
["bitfinex","ETHUSD",1750693431883,1.29110607,2265.7,2264.3,4.41637592]
["bitfinex","ETHUSD",1750693431884,0.7987,2265.6,2264.3,4.41637592]
["bitfinex","ETHUSD",1750693432185,10.7987,2265.3,2264.6,4.41577104]
["bitfinex","ETHUSD",1750693432523,1.0382251,2265.2,2264.6,4.41577104]
["bitfinex","ETHUSD",1750693432718,1.0382251,2265.1,2264.6,4.41577104]
["bitfinex","ETHUSD",1750693432917,1.0382251,2265.2,2264.6,4.41577104]
["bitfinex","ETHUSD",1750693433123,2.22191761,2265.1,2264.4,14.50708695]
["bitfinex","ETHUSD",1750693433438,1.8447251,2265.0,2264.4,10.09]
["bitfinex","ETHUSD",1750693433645,1.8447251,2265.0,2264.5,4.41588783]
["bitfinex","ETHUSD",1750693434437,1.8447251,2265.0,2264.5,7.828]
["bitfinex","ETHUSD",1750693435238,1.8447251,2265.0,2264.5,12.24398044]
["bitfinex","ETHUSD",1750693435736,0.8065,2265.0,2264.5,7.828]
["bitfinex","ETHUSD",1750693435940,0.8065,2265.0,2264.6,4.41579086]
["bitfinex","ETHUSD",1750693437200,0.8065,2265.0,2264.5,7.828]
["bitfinex","ETHUSD",1750693437441,0.8065,2265.0,2264.6,4.41569217]
["bitfinex","ETHUSD",1750693438132,0.8065,2265.0,2264.5,12.24389379]
["bitfinex","ETHUSD",1750693438443,0.8065,2265.0,2264.6,4.41576339]
["bitfinex","ETHUSD",1750693438661,0.8065,2265.0,2264.5,7.828]
["bitfinex","ETHUSD",1750693438967,0.8065,2265.0,2264.6,4.41571293]
["bitfinex","ETHUSD",1750693439141,0.8065,2265.0,2264.5,7.8]
["bitfinex","ETHUSD",1750693439142,1.99097251,2265.0,2264.5,7.8]
["bitfinex","ETHUSD",1750693439337,3.02919761,2265.0,2264.5,7.8]
["bitfinex","ETHUSD",1750693439743,3.02919761,2265.0,2264.5,7.798]
["bitfinex","ETHUSD",1750693440064,1.30291976,2264.9,2264.5,7.798]
["bitfinex","ETHUSD",1750693440287,1.30291976,2264.9,2264.2,10.608]
["bitfinex","ETHUSD",1750693440482,1.30291976,2264.9,2264.3,10.053]
["bitfinex","ETHUSD",1750693440692,1.30291976,2264.9,2264.0,4.41682249]
["bitfinex","ETHUSD",1750693440693,0.8019,2264.8,2263.8,0.7741]
["bitfinex","ETHUSD",1750693441014,0.8019,2263.9,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693441135,11.08019,2263.8,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693441332,1.0382251,2263.7,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693441588,0.8323,2263.7,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693441791,10.8323,2263.4,2263.3,0.2641546]
["bitfinex","ETHUSD",1750693441995,0.8323,2262.7,2261.7,6.68140662]
["bitfinex","ETHUSD",1750693442317,0.8323,2262.7,2261.6,5.24695843]
["bitfinex","ETHUSD",1750693442434,0.8323,2262.4,2261.7,4.42139481]
["bitfinex","ETHUSD",1750693442627,0.8323,2262.4,2261.6,6.68162991]
["bitfinex","ETHUSD",1750693442843,0.8323,2262.4,2261.6,2.26]
["bitfinex","ETHUSD",1750693443258,0.8323,2262.4,2261.0,14.42263239]
["bitfinex","ETHUSD",1750693443259,0.55,2262.2,2260.3,10.613]
["bitfinex","ETHUSD",1750693443461,0.8323,2261.9,2260.6,4.4235753]
["bitfinex","ETHUSD",1750693443673,0.8323,2261.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750693443889,0.8323,2261.9,2260.7,0.8255]
["bitfinex","ETHUSD",1750693444065,0.8323,2261.9,2261.0,4.42269499]
["bitfinex","ETHUSD",1750693444263,0.8323,2261.9,2260.9,2.261]
["bitfinex","ETHUSD",1750693444435,0.8323,2261.9,2260.9,6.68398666]
["bitfinex","ETHUSD",1750693444436,10.0,2261.7,2260.9,6.68398666]
["bitfinex","ETHUSD",1750693444777,10.7508,2261.5,2260.4,2.277]
["bitfinex","ETHUSD",1750693444988,0.7995,2261.0,2260.0,2.277]
["bitfinex","ETHUSD",1750693445193,0.7995,2261.0,2260.4,4.42388482]
["bitfinex","ETHUSD",1750693445343,11.86668026,2261.0,2260.2,4.42432276]
["bitfinex","ETHUSD",1750693445539,1.24454272,2261.0,2260.6,4.42349469]
["bitfinex","ETHUSD",1750693445774,0.7995,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750693445981,0.7995,2261.0,2260.7,4.42326311]
["bitfinex","ETHUSD",1750693446189,0.7995,2261.0,2260.1,4.42458298]
["bitfinex","ETHUSD",1750693446386,0.7995,2261.0,2260.4,4.42386584]
["bitfinex","ETHUSD",1750693446748,0.7995,2261.0,2260.5,4.42371747]
["bitfinex","ETHUSD",1750693446961,1.24595737,2261.0,2260.3,2.278]
["bitfinex","ETHUSD",1750693447274,1.24595737,2261.0,2260.7,4.42329463]
["bitfinex","ETHUSD",1750693447477,11.06718026,2261.3,2260.0,12.35076996]
["bitfinex","ETHUSD",1750693447478,0.8152,2261.4,2261.3,4.42223499]
["bitfinex","ETHUSD",1750693447642,0.8152,2261.4,2260.9,4.42296691]
["bitfinex","ETHUSD",1750693447643,0.8292,2261.9,2261.1,2.278]
["bitfinex","ETHUSD",1750693447842,0.8292,2261.9,2260.7,8.7048]
["bitfinex","ETHUSD",1750693447843,0.8292,2261.9,2261.6,4.42153335]
["bitfinex","ETHUSD",1750693448267,0.8292,2261.9,2261.5,4.42174761]
["bitfinex","ETHUSD",1750693448472,1.91212,2261.9,2261.5,4.42174761]
["bitfinex","ETHUSD",1750693448650,0.8292,2261.9,2261.5,4.42173026]
["bitfinex","ETHUSD",1750693448858,0.8292,2261.9,2261.6,4.42153081]
["bitfinex","ETHUSD",1750693449058,0.8292,2261.9,2261.7,4.42136548]
["bitfinex","ETHUSD",1750693449455,0.8292,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750693449663,0.7737,2262.5,2261.3,2.278]
["bitfinex","ETHUSD",1750693449945,1.21048913,2262.5,2262.0,4.42083596]
["bitfinex","ETHUSD",1750693450144,1.21048913,2262.5,2261.6,4.42158973]
["bitfinex","ETHUSD",1750693450145,0.91404891,2262.4,2261.8,4.4212493]
["bitfinex","ETHUSD",1750693450346,0.7737,2262.5,2261.4,10.209]
["bitfinex","ETHUSD",1750693450545,0.7737,2262.5,2261.8,4.42110329]
["bitfinex","ETHUSD",1750693450740,0.7737,2262.5,2261.9,2.279]
["bitfinex","ETHUSD",1750693450982,0.7737,2262.5,2262.0,2.279]
["bitfinex","ETHUSD",1750693451343,0.7737,2262.5,2262.0,6.69976471]
["bitfinex","ETHUSD",1750693451544,0.7737,2262.5,2262.1,4.42063197]
["bitfinex","ETHUSD",1750693451758,0.7737,2262.5,2262.0,2.279]
["bitfinex","ETHUSD",1750693451994,0.8057,2263.0,2262.4,4.4199775]
["bitfinex","ETHUSD",1750693452279,0.8057,2263.0,2262.5,2.279]
["bitfinex","ETHUSD",1750693452592,11.70019,2263.8,2262.1,7.923]
["bitfinex","ETHUSD",1750693452593,1.08019,2263.8,2262.6,6.69866954]
["bitfinex","ETHUSD",1750693452878,0.8057,2263.9,2263.7,4.41753932]
["bitfinex","ETHUSD",1750693453180,10.621,2265.5,2264.0,4.41685585]
["bitfinex","ETHUSD",1750693453181,0.8003,2264.6,2264.0,4.41685585]
["bitfinex","ETHUSD",1750693453383,0.8003,2264.6,2264.1,2.279]
["bitfinex","ETHUSD",1750693453969,0.8003,2264.6,2264.1,6.69576173]
["bitfinex","ETHUSD",1750693454293,2.15873,2265.0,2264.1,2.279]
["bitfinex","ETHUSD",1750693454447,0.831,2265.0,2264.2,4.41656347]
["bitfinex","ETHUSD",1750693454847,0.831,2265.0,2264.1,2.279]
["bitfinex","ETHUSD",1750693455344,11.89818026,2265.0,2263.4,10.0]
["bitfinex","ETHUSD",1750693455662,10.0,2264.6,2263.5,2.278]
["bitfinex","ETHUSD",1750693455848,10.0,2264.6,2263.6,4.41761944]
["bitfinex","ETHUSD",1750693456050,0.8158,2264.5,2263.5,6.69582313]
["bitfinex","ETHUSD",1750693456251,10.0,2264.4,2263.5,2.278]
["bitfinex","ETHUSD",1750693456892,0.5,2264.2,2263.5,6.69582504]
["bitfinex","ETHUSD",1750693457390,0.5,2264.2,2263.7,4.41752885]
["bitfinex","ETHUSD",1750693457799,0.5,2264.2,2263.5,2.278]
["bitfinex","ETHUSD",1750693458002,0.5,2264.2,2263.6,4.41774165]
["bitfinex","ETHUSD",1750693458197,0.8158,2264.5,2263.7,4.417359]
["bitfinex","ETHUSD",1750693458991,0.8158,2264.5,2263.6,2.278]
["bitfinex","ETHUSD",1750693461780,0.8158,2264.5,2264.2,4.41656578]
["bitfinex","ETHUSD",1750693461981,12.99125132,2265.1,2264.2,4.41656578]
["bitfinex","ETHUSD",1750693462158,0.8215,2265.0,2264.1,6.69471363]
["bitfinex","ETHUSD",1750693462358,0.8215,2265.0,2264.3,4.41625167]
["bitfinex","ETHUSD",1750693462586,0.8215,2265.0,2264.7,4.41559013]
["bitfinex","ETHUSD",1750693462901,0.8215,2265.0,2264.6,4.41577488]
["bitfinex","ETHUSD",1750693463197,0.8215,2265.0,2264.7,4.41557274]
["bitfinex","ETHUSD",1750693463362,0.8215,2265.0,2264.6,6.69369598]
["bitfinex","ETHUSD",1750693463556,0.8215,2265.0,2264.7,4.41559374]
["bitfinex","ETHUSD",1750693463791,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693464191,0.8215,2265.0,2264.6,6.6937747]
["bitfinex","ETHUSD",1750693464393,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693465013,0.8215,2265.0,2264.6,6.69378483]
["bitfinex","ETHUSD",1750693465294,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693465664,0.8215,2265.0,2264.6,6.69370009]
["bitfinex","ETHUSD",1750693466200,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693466566,0.8215,2265.0,2264.6,6.69376301]
["bitfinex","ETHUSD",1750693466763,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693467404,0.8215,2265.0,2264.6,6.69376962]
["bitfinex","ETHUSD",1750693467696,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693467898,0.8215,2265.0,2264.6,6.6937896]
["bitfinex","ETHUSD",1750693468387,0.8215,2265.0,2264.6,2.278]
["bitfinex","ETHUSD",1750693468906,0.8215,2265.0,2264.6,2.277]
["bitfinex","ETHUSD",1750693469295,0.8215,2265.0,2264.6,6.69277473]
["bitfinex","ETHUSD",1750693469607,0.7955,2265.4,2264.7,4.41558078]
["bitfinex","ETHUSD",1750693469899,3.35040699,2265.4,2264.6,6.69269226]
["bitfinex","ETHUSD",1750693470414,3.35040699,2265.4,2264.7,2.277]
["bitfinex","ETHUSD",1750693471310,3.35040699,2265.4,2264.3,4.41625294]
["bitfinex","ETHUSD",1750693471470,3.35040699,2265.4,2264.4,6.69317963]
["bitfinex","ETHUSD",1750693471864,3.35040699,2265.4,2264.4,6.69308885]
["bitfinex","ETHUSD",1750693472070,1.51127256,2265.3,2264.4,6.69302283]
["bitfinex","ETHUSD",1750693472285,0.7633,2265.2,2264.4,4.41602283]
["bitfinex","ETHUSD",1750693472511,0.7633,2265.2,2264.5,4.41598306]
["bitfinex","ETHUSD",1750693472711,0.7633,2265.2,2264.4,6.69302283]
["bitfinex","ETHUSD",1750693472712,0.7633,2265.2,2264.6,4.41577758]
["bitfinex","ETHUSD",1750693473101,0.7633,2265.2,2264.5,4.41598586]
["bitfinex","ETHUSD",1750693473322,0.7633,2265.2,2264.4,6.69306132]
["bitfinex","ETHUSD",1750693473524,10.7633,2265.2,2264.4,6.69306132]
["bitfinex","ETHUSD",1750693473726,26.33676104,2265.2,2264.3,4.41627944]
["bitfinex","ETHUSD",1750693473931,26.33676104,2265.2,2264.3,6.69329416]
["bitfinex","ETHUSD",1750693474104,26.33676104,2265.2,2264.0,4.41683284]
["bitfinex","ETHUSD",1750693474304,10.0,2265.0,2264.1,6.67268385]
["bitfinex","ETHUSD",1750693474755,12.99125132,2264.4,2263.3,0.7606]
["bitfinex","ETHUSD",1750693475039,17.868,2264.8,2263.8,4.4172459]
["bitfinex","ETHUSD",1750693475203,10.0,2264.6,2263.9,4.41715472]
["bitfinex","ETHUSD",1750693475407,10.0,2264.8,2264.1,4.41675508]
["bitfinex","ETHUSD",1750693475590,10.0,2264.8,2264.0,4.41687384]
["bitfinex","ETHUSD",1750693475790,10.0,2264.8,2263.3,0.7606]
["bitfinex","ETHUSD",1750693475995,10.0,2264.8,2263.9,4.41712674]
["bitfinex","ETHUSD",1750693476209,1.84925682,2264.7,2264.0,6.67292572]
["bitfinex","ETHUSD",1750693476434,1.84925682,2264.7,2264.1,2.256]
["bitfinex","ETHUSD",1750693476946,8.49256818,2264.9,2264.1,2.256]
["bitfinex","ETHUSD",1750693477111,8.49256818,2264.9,2264.2,4.41656552]
["bitfinex","ETHUSD",1750693477455,8.49256818,2264.9,2264.0,4.41679272]
["bitfinex","ETHUSD",1750693477745,8.49256818,2264.9,2264.2,4.41643097]
["bitfinex","ETHUSD",1750693478321,8.49256818,2264.9,2264.1,4.41667518]
["bitfinex","ETHUSD",1750693478526,10.55893435,2264.9,2264.1,4.41667518]
["bitfinex","ETHUSD",1750693478698,10.55893435,2264.9,2263.6,14.41772526]
["bitfinex","ETHUSD",1750693478888,10.55893435,2264.9,2264.0,4.41687785]
["bitfinex","ETHUSD",1750693479526,10.55893435,2264.9,2264.0,4.41684393]
["bitfinex","ETHUSD",1750693479833,10.55893435,2264.9,2263.8,14.41735135]
["bitfinex","ETHUSD",1750693479834,8.49256818,2264.9,2263.8,14.41735135]
["bitfinex","ETHUSD",1750693480035,9.82023918,2264.9,2264.2,4.41645635]
["bitfinex","ETHUSD",1750693480205,9.82023918,2264.9,2264.2,6.67245635]
["bitfinex","ETHUSD",1750693480931,9.82023918,2264.9,2264.2,6.67252999]
["bitfinex","ETHUSD",1750693481102,9.82023918,2264.9,2264.3,4.41630431]
["bitfinex","ETHUSD",1750693481307,1.03383726,2264.8,2264.3,4.41630431]
["bitfinex","ETHUSD",1750693481503,1.03383726,2264.8,2264.4,4.41615322]
["bitfinex","ETHUSD",1750693481734,1.03383726,2264.8,2264.2,6.67249445]
["bitfinex","ETHUSD",1750693481896,1.03383726,2264.8,2264.3,4.4162499]
["bitfinex","ETHUSD",1750693482220,1.03383726,2264.7,2264.3,6.6722499]
["bitfinex","ETHUSD",1750693482394,1.03383726,2264.6,2264.3,6.67234791]
["bitfinex","ETHUSD",1750693482738,1.03383726,2264.5,2264.0,4.41696113]
["bitfinex","ETHUSD",1750693482901,1.03383726,2264.8,2264.1,4.41667668]
["bitfinex","ETHUSD",1750693483227,1.03383726,2264.7,2264.2,6.67256272]
["bitfinex","ETHUSD",1750693483429,1.03383726,2264.6,2264.2,2.256]
["bitfinex","ETHUSD",1750693483638,1.03383726,2264.5,2264.0,2.256]
["bitfinex","ETHUSD",1750693483814,1.03383726,2264.4,2264.0,6.67280361]
["bitfinex","ETHUSD",1750693484037,1.03383726,2264.3,2264.1,2.256]
["bitfinex","ETHUSD",1750693484209,1.03383726,2264.6,2264.1,2.256]
["bitfinex","ETHUSD",1750693484412,1.03383726,2264.5,2264.0,2.256]
["bitfinex","ETHUSD",1750693484732,1.03383726,2264.4,2264.0,2.256]
["bitfinex","ETHUSD",1750693484935,1.03383726,2264.3,2264.0,6.67286722]
["bitfinex","ETHUSD",1750693485136,1.03383726,2264.6,2264.1,4.4167086]
["bitfinex","ETHUSD",1750693485447,1.03383726,2264.5,2264.1,4.4166947]
["bitfinex","ETHUSD",1750693485647,1.03383726,2264.4,2264.1,4.4166947]
["bitfinex","ETHUSD",1750693485937,1.03383726,2264.6,2264.1,4.4166947]
["bitfinex","ETHUSD",1750693486100,1.04274503,2264.5,2264.0,6.67284636]
["bitfinex","ETHUSD",1750693486431,1.04274503,2264.4,2264.0,6.67284636]
["bitfinex","ETHUSD",1750693486601,1.04274503,2264.3,2264.1,4.41675241]
["bitfinex","ETHUSD",1750693486803,1.04274503,2264.6,2264.2,4.41653496]
["bitfinex","ETHUSD",1750693487003,1.04274503,2264.5,2264.2,4.41647568]
["bitfinex","ETHUSD",1750693487230,1.04274503,2264.8,2264.2,4.41643045]
["bitfinex","ETHUSD",1750693487419,8.49256818,2264.9,2264.0,2.256]
["bitfinex","ETHUSD",1750693487420,1.04274503,2264.7,2264.3,4.41636024]
["bitfinex","ETHUSD",1750693487619,8.49256818,2264.9,2264.3,4.41636024]
["bitfinex","ETHUSD",1750693487620,1.04274503,2264.6,2264.3,4.41636024]
["bitfinex","ETHUSD",1750693487943,1.04274503,2264.8,2264.3,6.67236024]
["bitfinex","ETHUSD",1750693488114,1.04274503,2264.7,2264.3,6.67236024]
["bitfinex","ETHUSD",1750693488438,1.04274503,2264.6,2264.3,2.256]
["bitfinex","ETHUSD",1750693488673,1.04274503,2264.5,2264.3,2.256]
["bitfinex","ETHUSD",1750693488804,1.04274503,2264.8,2264.3,2.256]
["bitfinex","ETHUSD",1750693489003,1.04274503,2264.7,2264.3,2.256]
["bitfinex","ETHUSD",1750693489244,1.04274503,2264.6,2264.3,2.256]
["bitfinex","ETHUSD",1750693489428,1.04274503,2264.5,2264.3,2.256]
["bitfinex","ETHUSD",1750693489600,1.04274503,2264.7,2264.3,2.256]
["bitfinex","ETHUSD",1750693489805,1.04274503,2264.6,2264.2,4.41640316]
["bitfinex","ETHUSD",1750693490113,1.04274503,2264.5,2264.2,6.67240316]
["bitfinex","ETHUSD",1750693490337,1.04274503,2264.4,2264.3,4.41630588]
["bitfinex","ETHUSD",1750693490501,1.04274503,2264.6,2264.3,4.41630588]
["bitfinex","ETHUSD",1750693490703,1.04274503,2264.5,2264.3,4.41630588]
["bitfinex","ETHUSD",1750693491004,1.04274503,2264.4,2264.3,4.41630588]
["bitfinex","ETHUSD",1750693491214,1.04274503,2264.6,2264.3,4.41630588]
["bitfinex","ETHUSD",1750693491429,1.04274503,2264.5,2264.2,6.6724526]
["bitfinex","ETHUSD",1750693491742,1.04274503,2264.4,2264.3,4.41637592]
["bitfinex","ETHUSD",1750693492816,1.04274503,2264.4,2264.2,11.08887026]
["bitfinex","ETHUSD",1750693493002,1.04274503,2264.3,2264.2,6.67241627]
["bitfinex","ETHUSD",1750693493203,1.04274503,2264.6,2264.2,6.67240953]
["bitfinex","ETHUSD",1750693493407,1.04274503,2264.5,2263.6,0.7737]
["bitfinex","ETHUSD",1750693493605,12.18898928,2264.7,2263.6,0.7737]
["bitfinex","ETHUSD",1750693493606,1.83214503,2264.4,2263.9,4.41702422]
["bitfinex","ETHUSD",1750693493836,1.04274503,2264.3,2263.9,4.41702422]
["bitfinex","ETHUSD",1750693494037,1.04274503,2264.2,2263.9,4.41702422]
["bitfinex","ETHUSD",1750693494253,1.04274503,2264.1,2263.8,4.41723474]
["bitfinex","ETHUSD",1750693494408,1.04274503,2264.3,2264.2,4.41657097]
["bitfinex","ETHUSD",1750693494608,1.04274503,2264.3,2264.0,4.41684968]
["bitfinex","ETHUSD",1750693494804,1.04274503,2264.2,2264.0,4.41678891]
["bitfinex","ETHUSD",1750693495039,0.7894,2264.4,2264.1,4.41676604]
["bitfinex","ETHUSD",1750693495212,1.04416246,2264.3,2264.0,14.47187675]
["bitfinex","ETHUSD",1750693495417,1.04416246,2264.2,2264.0,14.47187675]
["bitfinex","ETHUSD",1750693495629,1.04414905,2264.1,2264.0,14.47179372]
["bitfinex","ETHUSD",1750693495834,1.04414905,2264.3,2264.0,14.47179372]
["bitfinex","ETHUSD",1750693496143,1.04414905,2264.2,2264.1,12.20976604]
["bitfinex","ETHUSD",1750693496303,1.04414905,2264.3,2264.1,12.20976604]
["bitfinex","ETHUSD",1750693496504,1.04414905,2264.2,2264.1,12.20976604]
["bitfinex","ETHUSD",1750693496702,1.04414905,2264.2,2263.6,4.41772248]
["bitfinex","ETHUSD",1750693496926,1.04414905,2264.1,2263.7,10.047]
["bitfinex","ETHUSD",1750693497136,1.04414905,2264.3,2264.0,4.41678092]
["bitfinex","ETHUSD",1750693497336,1.04414905,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750693497725,1.04414905,2264.2,2264.0,4.41686099]
["bitfinex","ETHUSD",1750693497901,1.04414905,2264.1,2264.0,4.41686099]
["bitfinex","ETHUSD",1750693498106,0.7894,2264.4,2264.1,4.41674868]
["bitfinex","ETHUSD",1750693498107,1.04414905,2264.3,2264.1,4.41674868]
["bitfinex","ETHUSD",1750693498306,1.04414905,2264.2,2264.0,4.41685058]
["bitfinex","ETHUSD",1750693498630,1.04414905,2264.1,2264.0,4.41685058]
["bitfinex","ETHUSD",1750693498839,1.04414905,2264.3,2264.1,4.41668253]
["bitfinex","ETHUSD",1750693499141,1.04414905,2264.2,2264.0,4.41681477]
["bitfinex","ETHUSD",1750693499317,1.04414905,2264.1,2264.0,4.41681477]
["bitfinex","ETHUSD",1750693499518,1.04414905,2264.3,2264.0,4.41681477]
["bitfinex","ETHUSD",1750693499744,1.04414905,2264.2,2264.1,4.41676604]
["bitfinex","ETHUSD",1750693500147,1.04414905,2264.2,2263.8,12.20328318]
["bitfinex","ETHUSD",1750693500309,1.04414905,2264.1,2263.9,4.41705213]
["bitfinex","ETHUSD",1750693500503,0.8065,2264.7,2264.0,7.79]
["bitfinex","ETHUSD",1750693500707,2.12634768,2264.6,2264.0,7.79]
["bitfinex","ETHUSD",1750693500908,1.04569768,2264.5,2264.1,7.789]
["bitfinex","ETHUSD",1750693501105,11.93395621,2264.3,2263.0,11.433]
["bitfinex","ETHUSD",1750693501323,8.77656586,2264.2,2263.4,4.41803437]
["bitfinex","ETHUSD",1750693501567,1.04569768,2264.1,2263.1,10.043]
["bitfinex","ETHUSD",1750693501769,1.04569768,2264.0,2263.8,4.41726931]
["bitfinex","ETHUSD",1750693502075,1.04569768,2263.9,2263.7,4.41746447]
["bitfinex","ETHUSD",1750693502249,1.04569768,2263.8,2263.6,4.41769121]
["bitfinex","ETHUSD",1750693502480,1.04569768,2263.7,2263.2,4.41842655]
["bitfinex","ETHUSD",1750693502642,1.04569768,2263.6,2263.2,4.41842655]
["bitfinex","ETHUSD",1750693502829,11.13725621,2263.6,2262.6,0.7692]
["bitfinex","ETHUSD",1750693503032,0.7901,2263.4,2262.4,2.256]
["bitfinex","ETHUSD",1750693503260,0.7901,2263.2,2262.2,2.256]
["bitfinex","ETHUSD",1750693503428,0.7901,2263.2,2262.2,6.67638833]
["bitfinex","ETHUSD",1750693503627,0.7901,2263.2,2262.2,2.256]
["bitfinex","ETHUSD",1750693503831,11.13725621,2262.7,2261.8,10.612]
["bitfinex","ETHUSD",1750693504033,0.8022,2262.9,2261.9,2.256]
["bitfinex","ETHUSD",1750693504331,0.8022,2262.9,2262.5,4.41973153]
["bitfinex","ETHUSD",1750693504531,0.8022,2262.9,2261.9,2.256]
["bitfinex","ETHUSD",1750693504532,0.8022,2262.9,2262.2,4.42038394]
["bitfinex","ETHUSD",1750693504728,1.04533538,2262.6,2262.3,2.223]
["bitfinex","ETHUSD",1750693505166,1.04533538,2262.6,2262.3,6.64319782]
["bitfinex","ETHUSD",1750693505348,1.04533538,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750693505545,0.8022,2263.3,2262.6,4.41959841]
["bitfinex","ETHUSD",1750693505748,0.8022,2263.3,2262.6,12.23259841]
["bitfinex","ETHUSD",1750693505946,0.8022,2263.3,2262.6,7.813]
["bitfinex","ETHUSD",1750693506194,0.8022,2263.3,2262.6,12.2326881]
["bitfinex","ETHUSD",1750693506391,0.8022,2263.3,2262.7,2.223]
["bitfinex","ETHUSD",1750693506760,11.93945621,2263.3,2262.6,2.223]
["bitfinex","ETHUSD",1750693506951,1.19394562,2263.2,2262.4,4.41998844]
["bitfinex","ETHUSD",1750693507147,1.19394562,2263.2,2262.1,14.42059485]
["bitfinex","ETHUSD",1750693507361,1.84143785,2263.1,2262.2,14.45445711]
["bitfinex","ETHUSD",1750693507560,1.84143785,2263.1,2262.4,4.41998835]
["bitfinex","ETHUSD",1750693507883,1.84143785,2263.1,2262.6,4.41967018]
["bitfinex","ETHUSD",1750693508079,0.5,2262.9,2262.4,4.41992575]
["bitfinex","ETHUSD",1750693508270,0.5,2262.9,2262.5,4.41974759]
["bitfinex","ETHUSD",1750693508472,0.5,2262.9,2262.3,4.42028024]
["bitfinex","ETHUSD",1750693508667,1.84143785,2263.1,2262.0,10.0]
["bitfinex","ETHUSD",1750693508971,8.52696818,2263.1,2262.3,4.4201731]
["bitfinex","ETHUSD",1750693509282,10.49339062,2263.1,2262.4,4.4198933]
["bitfinex","ETHUSD",1750693509874,10.49339062,2263.1,2262.4,4.42005181]
["bitfinex","ETHUSD",1750693510188,10.49339062,2263.1,2262.3,4.42019275]
["bitfinex","ETHUSD",1750693510790,11.13725621,2262.8,2261.7,2.224]
["bitfinex","ETHUSD",1750693511086,1.92972562,2262.7,2261.9,4.42098165]
["bitfinex","ETHUSD",1750693511385,1.92972562,2262.7,2261.8,15.03314387]
["bitfinex","ETHUSD",1750693511561,1.92972562,2262.7,2261.9,4.42103606]
["bitfinex","ETHUSD",1750693511757,2.37244938,2262.7,2261.8,17.2572368]
["bitfinex","ETHUSD",1750693511958,1.30669818,2262.6,2261.8,12.836]
["bitfinex","ETHUSD",1750693512288,0.816,2262.5,2261.8,12.836]
["bitfinex","ETHUSD",1750693513371,0.816,2262.5,2261.9,4.42089908]
["bitfinex","ETHUSD",1750693513575,0.816,2262.5,2262.0,4.42073227]
["bitfinex","ETHUSD",1750693514008,0.816,2262.5,2262.0,4.4207602]
["bitfinex","ETHUSD",1750693514210,0.816,2262.5,2261.9,5.20926193]
["bitfinex","ETHUSD",1750693514414,0.816,2262.8,2262.3,4.42015538]
["bitfinex","ETHUSD",1750693514604,0.816,2262.8,2262.2,2.224]
["bitfinex","ETHUSD",1750693515003,0.816,2262.8,2262.3,4.42019555]
["bitfinex","ETHUSD",1750693515215,0.816,2262.8,2262.0,4.42072678]
["bitfinex","ETHUSD",1750693515429,11.95325621,2262.8,2262.1,2.224]
["bitfinex","ETHUSD",1750693515752,0.816,2262.1,2260.0,0.7882]
["bitfinex","ETHUSD",1750693515891,0.816,2262.1,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693515892,11.13725621,2260.7,2259.7,1.05561577]
["bitfinex","ETHUSD",1750693516085,0.816,2260.9,2259.8,4.42517036]
["bitfinex","ETHUSD",1750693516324,0.816,2260.9,2259.9,10.15]
["bitfinex","ETHUSD",1750693516532,0.816,2260.9,2260.5,4.42377333]
["bitfinex","ETHUSD",1750693516742,0.816,2260.9,2260.0,4.42477876]
["bitfinex","ETHUSD",1750693516942,0.816,2260.9,2260.1,10.0]
["bitfinex","ETHUSD",1750693517115,0.816,2260.9,2260.4,4.42385314]
["bitfinex","ETHUSD",1750693517293,0.816,2260.9,2260.0,14.42477617]
["bitfinex","ETHUSD",1750693517631,0.816,2260.9,2260.1,10.147]
["bitfinex","ETHUSD",1750693517827,0.816,2260.9,2260.4,4.42387085]
["bitfinex","ETHUSD",1750693518030,0.816,2260.9,2260.5,4.42379348]
["bitfinex","ETHUSD",1750693518531,0.816,2260.9,2260.6,4.42354121]
["bitfinex","ETHUSD",1750693518691,0.816,2260.9,2260.5,4.42369306]
["bitfinex","ETHUSD",1750693518894,0.816,2260.9,2260.4,4.42389454]
["bitfinex","ETHUSD",1750693519233,0.816,2260.9,2260.1,10.147]
["bitfinex","ETHUSD",1750693519527,0.816,2260.9,2260.4,4.42390871]
["bitfinex","ETHUSD",1750693519729,0.816,2260.9,2260.5,4.42374858]
["bitfinex","ETHUSD",1750693520048,0.816,2260.9,2260.6,4.42357474]
["bitfinex","ETHUSD",1750693520232,0.816,2260.9,2260.4,4.42392902]
["bitfinex","ETHUSD",1750693520438,0.7723,2261.3,2261.2,4.42232213]
["bitfinex","ETHUSD",1750693520637,2.10191,2261.8,2261.2,2.225]
["bitfinex","ETHUSD",1750693520827,0.7723,2261.8,2261.2,12.225]
["bitfinex","ETHUSD",1750693521024,0.7723,2261.8,2261.3,4.42210421]
["bitfinex","ETHUSD",1750693521338,0.7723,2261.8,2261.2,2.225]
["bitfinex","ETHUSD",1750693521742,0.8014,2262.2,2261.6,4.42155737]
["bitfinex","ETHUSD",1750693521933,0.8014,2262.2,2261.8,4.42113503]
["bitfinex","ETHUSD",1750693522128,0.8014,2262.2,2261.9,4.42105795]
["bitfinex","ETHUSD",1750693522466,0.8059,2262.8,2262.3,4.42017641]
["bitfinex","ETHUSD",1750693522605,0.8059,2262.8,2262.2,2.225]
["bitfinex","ETHUSD",1750693522808,0.8059,2262.8,2262.4,4.41989897]
["bitfinex","ETHUSD",1750693523032,0.8059,2262.8,2262.5,4.41984632]
["bitfinex","ETHUSD",1750693523206,0.45003187,2263.1,2262.5,4.41984632]
["bitfinex","ETHUSD",1750693523409,12.38458808,2263.1,2262.2,2.225]
["bitfinex","ETHUSD",1750693523641,1.23845881,2263.0,2262.3,4.42024445]
["bitfinex","ETHUSD",1750693523846,1.23845881,2263.0,2262.4,4.41998303]
["bitfinex","ETHUSD",1750693524045,1.24733187,2263.1,2262.4,4.41998303]
["bitfinex","ETHUSD",1750693524253,0.7973,2263.1,2262.4,4.41998303]
["bitfinex","ETHUSD",1750693524651,0.7973,2263.1,2262.4,4.41996671]
["bitfinex","ETHUSD",1750693524652,1.2369927,2263.1,2262.4,4.41996671]
["bitfinex","ETHUSD",1750693524850,0.7973,2263.1,2262.7,4.41949695]
["bitfinex","ETHUSD",1750693525460,0.7973,2263.1,2262.5,4.41978161]
["bitfinex","ETHUSD",1750693525679,0.7973,2263.1,2262.2,6.64547315]
["bitfinex","ETHUSD",1750693525963,11.93455621,2263.1,2262.2,6.64536793]
["bitfinex","ETHUSD",1750693526166,11.93455621,2263.1,2262.3,4.42026797]
["bitfinex","ETHUSD",1750693526167,1.19345562,2263.0,2262.3,4.42026797]
["bitfinex","ETHUSD",1750693526520,0.7716,2262.9,2262.3,4.42017066]
["bitfinex","ETHUSD",1750693526933,0.7716,2262.9,2262.4,4.42004894]
["bitfinex","ETHUSD",1750693527133,0.7716,2262.9,2262.3,4.4200977]
["bitfinex","ETHUSD",1750693527452,0.7716,2262.9,2262.4,4.42008486]
["bitfinex","ETHUSD",1750693527621,0.7716,2262.9,2261.9,6.64589128]
["bitfinex","ETHUSD",1750693527817,0.7716,2262.9,2262.2,4.42036416]
["bitfinex","ETHUSD",1750693528050,0.7716,2262.9,2262.4,4.41997049]
["bitfinex","ETHUSD",1750693528257,0.7716,2262.9,2262.3,2.225]
["bitfinex","ETHUSD",1750693528960,0.7716,2262.9,2262.1,2.225]
["bitfinex","ETHUSD",1750693529546,0.7716,2262.9,2262.4,4.42003736]
["bitfinex","ETHUSD",1750693529749,0.99591683,2262.9,2262.1,6.64560978]
["bitfinex","ETHUSD",1750693529918,0.99591683,2262.9,2262.2,4.42038869]
["bitfinex","ETHUSD",1750693530114,0.99591683,2262.9,2262.2,4.42037195]
["bitfinex","ETHUSD",1750693530360,0.99591683,2262.9,2262.1,6.64555048]
["bitfinex","ETHUSD",1750693530526,0.99591683,2262.9,2262.1,2.225]
["bitfinex","ETHUSD",1750693530857,0.8726785,2262.8,2262.1,6.64565407]
["bitfinex","ETHUSD",1750693531230,1.90167771,2262.8,2262.0,2.225]
["bitfinex","ETHUSD",1750693531645,1.90167771,2262.8,2262.0,6.64579457]
["bitfinex","ETHUSD",1750693531846,1.90167771,2262.8,2262.0,2.225]
["bitfinex","ETHUSD",1750693532046,1.02899921,2262.7,2262.0,2.225]
["bitfinex","ETHUSD",1750693532367,1.02899921,2262.6,2262.0,6.64585029]
["bitfinex","ETHUSD",1750693532668,1.02899921,2262.5,2262.0,2.225]
["bitfinex","ETHUSD",1750693532859,1.02899921,2262.7,2262.0,6.64585071]
["bitfinex","ETHUSD",1750693533062,1.02899921,2262.6,2261.4,0.7879]
["bitfinex","ETHUSD",1750693533242,12.93785542,2262.5,2261.5,12.225]
["bitfinex","ETHUSD",1750693533444,12.93785542,2262.5,2261.5,2.225]
["bitfinex","ETHUSD",1750693533445,0.7716,2262.3,2261.5,2.225]
["bitfinex","ETHUSD",1750693533685,1.02899921,2262.2,2261.5,2.225]
["bitfinex","ETHUSD",1750693533971,1.02899921,2262.1,2261.5,2.225]
["bitfinex","ETHUSD",1750693534133,1.02899921,2262.0,2261.5,2.225]
["bitfinex","ETHUSD",1750693534332,1.02899921,2261.9,2261.5,6.64673165]
["bitfinex","ETHUSD",1750693534534,1.02899921,2262.1,2261.5,6.6467633]
["bitfinex","ETHUSD",1750693534774,1.90498595,2262.0,2261.5,2.225]
["bitfinex","ETHUSD",1750693534948,1.02899921,2261.9,2261.5,2.225]
["bitfinex","ETHUSD",1750693535148,0.8176,2261.8,2261.2,14.42234385]
["bitfinex","ETHUSD",1750693535360,1.84659921,2261.8,2261.1,10.623]
["bitfinex","ETHUSD",1750693535662,0.87598674,2262.0,2260.7,0.8235]
["bitfinex","ETHUSD",1750693535663,0.8176,2261.6,2260.7,4.42329078]
["bitfinex","ETHUSD",1750693535859,9.71761413,2261.5,2260.8,4.4230891]
["bitfinex","ETHUSD",1750693536034,1.02899921,2261.4,2260.7,2.256]
["bitfinex","ETHUSD",1750693536245,1.02899921,2261.3,2260.7,2.256]
["bitfinex","ETHUSD",1750693536479,1.02899921,2261.2,2260.7,12.256]
["bitfinex","ETHUSD",1750693536660,0.757,2261.3,2260.5,4.42367365]
["bitfinex","ETHUSD",1750693536864,1.02899921,2261.2,2260.6,2.256]
["bitfinex","ETHUSD",1750693537063,1.02899921,2261.1,2260.3,10.622]
["bitfinex","ETHUSD",1750693537258,0.757,2261.3,2260.7,4.4232959]
["bitfinex","ETHUSD",1750693537259,1.02899921,2261.2,2260.7,4.4232959]
["bitfinex","ETHUSD",1750693537460,1.02899921,2261.1,2260.6,4.42350837]
["bitfinex","ETHUSD",1750693537645,1.02899921,2261.2,2260.6,6.67950837]
["bitfinex","ETHUSD",1750693537847,1.02899921,2261.2,2259.8,0.7625]
["bitfinex","ETHUSD",1750693537848,1.78599921,2261.1,2259.8,0.7625]
["bitfinex","ETHUSD",1750693538168,13.11794216,2261.0,2260.1,14.42445581]
["bitfinex","ETHUSD",1750693538361,13.11794216,2261.0,2260.1,10.0]
["bitfinex","ETHUSD",1750693538362,0.808,2260.8,2260.1,10.0]
["bitfinex","ETHUSD",1750693538537,1.83699921,2261.1,2260.1,10.0]
["bitfinex","ETHUSD",1750693538739,1.02899921,2261.0,2260.6,4.42343891]
["bitfinex","ETHUSD",1750693538951,1.02899921,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750693539156,0.808,2261.1,2260.5,2.256]
["bitfinex","ETHUSD",1750693539366,0.808,2261.1,2260.9,4.42301008]
["bitfinex","ETHUSD",1750693539694,0.808,2261.1,2260.7,4.42332302]
["bitfinex","ETHUSD",1750693539895,0.808,2261.1,2260.7,4.42323835]
["bitfinex","ETHUSD",1750693540074,0.808,2261.1,2260.8,4.42321064]
["bitfinex","ETHUSD",1750693540259,0.808,2261.1,2260.4,10.0]
["bitfinex","ETHUSD",1750693540459,1.83699921,2261.1,2260.5,6.68070248]
["bitfinex","ETHUSD",1750693540784,1.03660683,2261.1,2260.7,4.42338149]
["bitfinex","ETHUSD",1750693540957,1.83699921,2261.1,2260.6,4.42355128]
["bitfinex","ETHUSD",1750693541158,0.808,2261.1,2260.6,4.42355128]
["bitfinex","ETHUSD",1750693541359,1.83699921,2261.1,2260.6,4.42355128]
["bitfinex","ETHUSD",1750693541589,0.808,2261.1,2260.7,4.42338286]
["bitfinex","ETHUSD",1750693541793,1.83699921,2261.1,2260.7,4.42338286]
["bitfinex","ETHUSD",1750693541958,0.808,2261.1,2260.7,4.42338286]
["bitfinex","ETHUSD",1750693542158,1.83699921,2261.1,2260.7,4.42338286]
["bitfinex","ETHUSD",1750693542383,0.808,2261.1,2260.8,4.42312268]
["bitfinex","ETHUSD",1750693542588,0.808,2261.1,2260.7,4.42324485]
["bitfinex","ETHUSD",1750693542589,1.83699921,2261.1,2260.7,4.42324485]
["bitfinex","ETHUSD",1750693542788,1.83699921,2261.1,2260.6,4.42351382]
["bitfinex","ETHUSD",1750693542789,0.808,2261.1,2260.6,4.42351382]
["bitfinex","ETHUSD",1750693542969,1.02899921,2261.1,2260.2,10.0]
["bitfinex","ETHUSD",1750693543171,1.80019921,2261.0,2260.2,10.0]
["bitfinex","ETHUSD",1750693543397,1.80019921,2261.0,2260.4,14.4238812]
["bitfinex","ETHUSD",1750693543691,1.80019921,2261.0,2260.5,4.42379024]
["bitfinex","ETHUSD",1750693543926,1.02899921,2260.9,2260.5,4.42378753]
["bitfinex","ETHUSD",1750693544210,1.80019921,2261.0,2260.7,4.4233895]
["bitfinex","ETHUSD",1750693544395,0.7712,2261.0,2260.7,4.4233895]
["bitfinex","ETHUSD",1750693544600,0.7712,2261.0,2260.7,4.42335688]
["bitfinex","ETHUSD",1750693544804,0.7712,2261.0,2260.4,12.257]
["bitfinex","ETHUSD",1750693544982,0.7712,2261.0,2260.4,16.68098706]
["bitfinex","ETHUSD",1750693545184,0.7712,2261.0,2260.4,10.0]
["bitfinex","ETHUSD",1750693545509,1.02899921,2261.1,2260.5,14.54377562]
["bitfinex","ETHUSD",1750693545714,1.02899921,2261.1,2260.8,4.42311333]
["bitfinex","ETHUSD",1750693545917,1.02899921,2261.1,2260.7,4.42331065]
["bitfinex","ETHUSD",1750693546598,1.02899921,2261.1,2260.5,10.12]
["bitfinex","ETHUSD",1750693546599,1.02899921,2261.1,2260.8,4.42312278]
["bitfinex","ETHUSD",1750693546913,1.02899921,2261.1,2260.7,4.42328904]
["bitfinex","ETHUSD",1750693547212,1.02899921,2261.0,2260.5,6.68068332]
["bitfinex","ETHUSD",1750693547572,1.02899921,2260.9,2260.5,2.257]
["bitfinex","ETHUSD",1750693547774,0.8258,2260.9,2259.7,1.06811577]
["bitfinex","ETHUSD",1750693547986,1.02899921,2260.8,2260.1,10.0]
["bitfinex","ETHUSD",1750693548171,0.8258,2260.9,2260.4,4.42380964]
["bitfinex","ETHUSD",1750693548395,1.85479921,2260.9,2260.5,4.42379977]
["bitfinex","ETHUSD",1750693548599,1.85479921,2260.9,2260.4,4.42389401]
["bitfinex","ETHUSD",1750693548600,0.8258,2260.9,2260.4,4.42389401]
["bitfinex","ETHUSD",1750693548795,2.14004349,2260.9,2260.3,2.257]
["bitfinex","ETHUSD",1750693549008,1.11104428,2260.9,2260.2,4.42421886]
["bitfinex","ETHUSD",1750693549211,1.02899921,2260.8,2260.1,2.257]
["bitfinex","ETHUSD",1750693549612,1.02899921,2260.7,2260.1,2.257]
["bitfinex","ETHUSD",1750693549812,1.02899921,2260.8,2260.1,6.68149106]
["bitfinex","ETHUSD",1750693550112,1.02899921,2260.8,2259.9,10.8178]
["bitfinex","ETHUSD",1750693550313,1.02899921,2260.8,2260.0,4.42461128]
["bitfinex","ETHUSD",1750693550624,1.02899921,2260.7,2260.2,4.42426896]
["bitfinex","ETHUSD",1750693550779,1.02899921,2260.8,2260.3,4.42410891]
["bitfinex","ETHUSD",1750693550978,1.02899921,2260.7,2260.2,4.42428709]
["bitfinex","ETHUSD",1750693551178,1.02899921,2260.8,2260.0,12.257]
["bitfinex","ETHUSD",1750693551637,0.8258,2260.9,2260.6,4.4235208]
["bitfinex","ETHUSD",1750693552103,0.8258,2260.9,2260.8,4.42321302]
["bitfinex","ETHUSD",1750693552447,0.7905,2261.3,2260.8,4.42309732]
["bitfinex","ETHUSD",1750693552734,0.7905,2261.3,2260.5,12.257]
["bitfinex","ETHUSD",1750693552937,0.7905,2261.3,2260.9,4.42286655]
["bitfinex","ETHUSD",1750693553141,1.02899921,2261.5,2261.4,4.42203944]
["bitfinex","ETHUSD",1750693553340,1.02899921,2261.5,2260.8,0.7661]
["bitfinex","ETHUSD",1750693553341,1.81429921,2261.9,2261.3,6.67918489]
["bitfinex","ETHUSD",1750693553513,0.7853,2261.9,2261.7,4.42140807]
["bitfinex","ETHUSD",1750693553714,0.7853,2261.9,2261.2,10.0]
["bitfinex","ETHUSD",1750693554040,0.7853,2261.9,2261.4,4.42187211]
["bitfinex","ETHUSD",1750693554246,0.7853,2261.9,2261.5,4.42172728]
["bitfinex","ETHUSD",1750693554416,0.7853,2261.9,2261.3,2.257]
["bitfinex","ETHUSD",1750693554612,0.7853,2261.9,2261.6,4.42148574]
["bitfinex","ETHUSD",1750693554811,0.7853,2261.9,2261.5,4.42174989]
["bitfinex","ETHUSD",1750693555341,0.7853,2261.9,2261.4,4.42193283]
["bitfinex","ETHUSD",1750693555550,0.7853,2261.9,2261.5,4.42182726]
["bitfinex","ETHUSD",1750693556202,0.7853,2261.9,2261.4,4.42193957]
["bitfinex","ETHUSD",1750693556729,0.7853,2261.9,2261.3,4.42213584]
["bitfinex","ETHUSD",1750693557043,0.7853,2261.9,2261.1,12.257]
["bitfinex","ETHUSD",1750693557242,1.23710264,2261.8,2261.1,12.257]
["bitfinex","ETHUSD",1750693557444,1.02899921,2261.7,2261.1,2.257]
["bitfinex","ETHUSD",1750693557745,1.02899921,2261.7,2261.1,6.67954198]
["bitfinex","ETHUSD",1750693558059,1.02899921,2261.8,2261.1,2.257]
["bitfinex","ETHUSD",1750693558257,0.7853,2261.9,2261.5,4.42180998]
["bitfinex","ETHUSD",1750693558414,0.7853,2261.9,2261.4,4.42189756]
["bitfinex","ETHUSD",1750693558415,0.7853,2261.9,2261.4,4.42196373]
["bitfinex","ETHUSD",1750693558922,1.81429921,2261.9,2261.3,4.4221548]
["bitfinex","ETHUSD",1750693559145,1.81429921,2261.9,2261.1,2.257]
["bitfinex","ETHUSD",1750693559146,0.7853,2261.9,2261.1,2.257]
["bitfinex","ETHUSD",1750693559441,0.7853,2261.9,2261.3,4.42206303]
["bitfinex","ETHUSD",1750693559644,0.7853,2261.9,2261.1,2.257]
["bitfinex","ETHUSD",1750693559645,0.7853,2261.9,2261.1,12.257]
["bitfinex","ETHUSD",1750693559847,1.84129921,2262.5,2261.8,4.4212574]
["bitfinex","ETHUSD",1750693560048,8.54316818,2262.8,2262.4,4.42008486]
["bitfinex","ETHUSD",1750693560212,8.54316818,2262.8,2262.2,10.101]
["bitfinex","ETHUSD",1750693560213,9.397485,2262.8,2262.2,10.101]
["bitfinex","ETHUSD",1750693560406,9.397485,2262.8,2262.2,2.257]
["bitfinex","ETHUSD",1750693560407,1.02899921,2262.7,2262.2,2.257]
["bitfinex","ETHUSD",1750693560721,1.02899921,2262.7,2262.1,4.42049484]
["bitfinex","ETHUSD",1750693560925,0.8093,2262.3,2261.0,5.21976326]
["bitfinex","ETHUSD",1750693561125,0.8093,2262.0,2260.9,4.42283578]
["bitfinex","ETHUSD",1750693561324,11.13725621,2262.1,2260.9,4.42290508]
["bitfinex","ETHUSD",1750693561325,0.8224,2261.7,2260.9,4.42290508]
["bitfinex","ETHUSD",1750693561510,0.8224,2261.7,2260.8,2.257]
["bitfinex","ETHUSD",1750693561511,1.02899921,2261.6,2260.8,2.257]
["bitfinex","ETHUSD",1750693561713,1.85139921,2261.7,2261.0,4.42270594]
["bitfinex","ETHUSD",1750693561910,1.02899921,2261.6,2260.2,10.626]
["bitfinex","ETHUSD",1750693562117,11.13725621,2261.2,2260.2,12.883]
["bitfinex","ETHUSD",1750693562369,2.89502483,2261.1,2260.3,4.42415829]
["bitfinex","ETHUSD",1750693562516,1.02899921,2261.0,2260.3,4.42415829]
["bitfinex","ETHUSD",1750693562713,1.02899921,2260.9,2260.3,4.42415829]
["bitfinex","ETHUSD",1750693562918,1.02899921,2261.0,2260.2,2.257]
["bitfinex","ETHUSD",1750693563210,1.02899921,2261.0,2260.4,4.42392624]
["bitfinex","ETHUSD",1750693563411,1.02899921,2260.9,2260.3,4.42408266]
["bitfinex","ETHUSD",1750693563747,1.79919921,2260.8,2260.3,4.42406287]
["bitfinex","ETHUSD",1750693563961,0.7702,2260.8,2260.1,10.0]
["bitfinex","ETHUSD",1750693564164,0.7702,2260.8,2260.4,4.42381998]
["bitfinex","ETHUSD",1750693564367,0.7702,2260.8,2260.7,4.42340867]
["bitfinex","ETHUSD",1750693564666,0.7702,2261.2,2260.3,0.8249]
["bitfinex","ETHUSD",1750693564964,0.7702,2261.2,2260.8,4.42320961]
["bitfinex","ETHUSD",1750693565174,1.02899921,2261.3,2260.9,2.264]
["bitfinex","ETHUSD",1750693565332,0.8205,2261.6,2260.9,2.264]
["bitfinex","ETHUSD",1750693565333,1.02899921,2261.4,2260.9,2.264]
["bitfinex","ETHUSD",1750693565668,1.02899921,2261.3,2260.9,6.68699864]
["bitfinex","ETHUSD",1750693565833,1.02899921,2261.5,2260.9,2.264]
["bitfinex","ETHUSD",1750693566030,1.34691583,2261.4,2260.9,6.68701289]
["bitfinex","ETHUSD",1750693566338,0.31791662,2261.4,2260.4,10.0]
["bitfinex","ETHUSD",1750693566563,1.02899921,2261.4,2260.4,14.42382147]
["bitfinex","ETHUSD",1750693566903,1.02899921,2261.4,2260.8,4.42306852]
["bitfinex","ETHUSD",1750693567043,1.02899921,2261.3,2260.9,4.42300061]
["bitfinex","ETHUSD",1750693567402,1.02899921,2261.4,2260.9,4.42299728]
["bitfinex","ETHUSD",1750693567679,1.90498595,2261.3,2260.9,4.42285569]
["bitfinex","ETHUSD",1750693567879,1.02899921,2261.4,2260.9,4.42285569]
["bitfinex","ETHUSD",1750693568176,8.75986739,2261.5,2261.0,4.42268636]
["bitfinex","ETHUSD",1750693568390,8.75986739,2261.5,2261.1,4.42261287]
["bitfinex","ETHUSD",1750693568679,1.02899921,2261.4,2260.9,4.42291719]
["bitfinex","ETHUSD",1750693568881,1.02899921,2261.4,2260.6,17.895]
["bitfinex","ETHUSD",1750693568882,1.02899921,2261.4,2260.7,10.0]
["bitfinex","ETHUSD",1750693569098,1.90498595,2261.3,2260.8,4.42318731]
["bitfinex","ETHUSD",1750693569270,1.02899921,2261.4,2260.9,4.42289567]
["bitfinex","ETHUSD",1750693569474,1.02899921,2261.4,2260.9,4.4229187]
["bitfinex","ETHUSD",1750693569800,1.02899921,2261.3,2260.7,2.264]
["bitfinex","ETHUSD",1750693569968,1.02899921,2261.2,2260.7,6.68740137]
["bitfinex","ETHUSD",1750693570294,0.8173,2261.1,2260.7,6.68740137]
["bitfinex","ETHUSD",1750693570500,0.8173,2261.1,2260.7,6.68732379]
["bitfinex","ETHUSD",1750693570659,0.8173,2261.1,2260.8,4.42302708]
["bitfinex","ETHUSD",1750693570861,0.8173,2261.1,2260.9,4.4228726]
["bitfinex","ETHUSD",1750693571061,0.8135,2261.4,2261.0,4.42269848]
["bitfinex","ETHUSD",1750693571289,2.69693603,2261.4,2261.0,4.42281601]
["bitfinex","ETHUSD",1750693571496,2.69693603,2261.4,2260.8,2.264]
["bitfinex","ETHUSD",1750693571701,2.69693603,2261.4,2261.0,4.42280933]
["bitfinex","ETHUSD",1750693572074,1.02899921,2261.7,2261.3,4.42223499]
["bitfinex","ETHUSD",1750693572310,1.82539921,2261.8,2261.5,4.42181011]
["bitfinex","ETHUSD",1750693572458,1.82539921,2261.8,2261.3,2.264]
["bitfinex","ETHUSD",1750693572459,1.82539921,2261.8,2261.4,4.42193998]
["bitfinex","ETHUSD",1750693572964,1.82539921,2261.8,2261.3,6.68616784]
["bitfinex","ETHUSD",1750693572965,0.7964,2261.8,2261.7,4.42145288]
["bitfinex","ETHUSD",1750693573164,0.7964,2261.8,2261.3,6.68623083]
["bitfinex","ETHUSD",1750693573165,0.7964,2261.8,2261.4,4.42192537]
["bitfinex","ETHUSD",1750693573389,0.7964,2261.8,2261.5,4.42174289]
["bitfinex","ETHUSD",1750693573592,0.7964,2261.8,2261.6,4.42163372]
["bitfinex","ETHUSD",1750693573898,0.7964,2261.8,2261.6,4.42162906]
["bitfinex","ETHUSD",1750693574084,0.7964,2261.8,2261.3,2.264]
["bitfinex","ETHUSD",1750693574290,0.7964,2261.8,2261.6,4.42151569]
["bitfinex","ETHUSD",1750693574486,0.7964,2261.8,2261.5,4.42171699]
["bitfinex","ETHUSD",1750693574688,0.85272682,2261.8,2260.5,10.0]
["bitfinex","ETHUSD",1750693574889,0.85272682,2261.8,2261.0,4.42263968]
["bitfinex","ETHUSD",1750693575067,1.88172603,2261.8,2261.1,4.42262591]
["bitfinex","ETHUSD",1750693575494,1.89273175,2261.8,2261.3,4.42221504]
["bitfinex","ETHUSD",1750693575698,1.89273175,2261.8,2261.2,4.42233629]
["bitfinex","ETHUSD",1750693576012,0.26918318,2261.7,2261.2,4.42239873]
["bitfinex","ETHUSD",1750693576313,1.30918811,2261.7,2261.0,14.42270249]
["bitfinex","ETHUSD",1750693576526,1.30918811,2261.7,2260.5,4.42362418]
["bitfinex","ETHUSD",1750693576527,0.831,2261.6,2260.9,4.42291761]
["bitfinex","ETHUSD",1750693576842,0.831,2261.6,2261.0,2.264]
["bitfinex","ETHUSD",1750693577131,0.831,2261.6,2261.0,6.68671464]
["bitfinex","ETHUSD",1750693577439,1.13029149,2261.6,2261.1,4.42261143]
["bitfinex","ETHUSD",1750693577600,1.13029149,2261.6,2261.2,4.42242851]
["bitfinex","ETHUSD",1750693577799,0.831,2261.6,2261.3,4.42215798]
["bitfinex","ETHUSD",1750693578004,0.831,2261.6,2261.2,4.42233653]
["bitfinex","ETHUSD",1750693578219,0.831,2261.6,2261.0,6.6867016]
["bitfinex","ETHUSD",1750693578592,0.831,2261.6,2261.0,6.68664198]
["bitfinex","ETHUSD",1750693578792,0.831,2261.6,2261.0,2.264]
["bitfinex","ETHUSD",1750693578992,0.831,2261.6,2261.1,4.42260728]
["bitfinex","ETHUSD",1750693579323,1.14656007,2261.6,2261.0,6.68672461]
["bitfinex","ETHUSD",1750693579693,2.186565,2261.6,2261.0,6.68672461]
["bitfinex","ETHUSD",1750693580023,1.14656007,2261.6,2261.0,6.68670678]
["bitfinex","ETHUSD",1750693580226,2.186565,2261.6,2261.0,6.68670678]
["bitfinex","ETHUSD",1750693580415,1.14656007,2261.6,2261.0,6.68666656]
["bitfinex","ETHUSD",1750693580725,2.186565,2261.6,2261.1,4.42245805]
["bitfinex","ETHUSD",1750693580889,1.14656007,2261.6,2261.1,4.42245805]
["bitfinex","ETHUSD",1750693581084,2.186565,2261.6,2261.1,4.42245805]
["bitfinex","ETHUSD",1750693581294,0.831,2261.6,2261.2,4.42225731]
["bitfinex","ETHUSD",1750693581499,1.87100493,2261.6,2261.1,4.42250904]
["bitfinex","ETHUSD",1750693581828,0.831,2261.6,2261.0,6.68676384]
["bitfinex","ETHUSD",1750693582010,1.87100493,2261.6,2261.2,4.42241534]
["bitfinex","ETHUSD",1750693582214,0.831,2261.6,2261.3,4.42207849]
["bitfinex","ETHUSD",1750693582414,1.87100493,2261.6,2261.0,4.42272864]
["bitfinex","ETHUSD",1750693582613,1.87100493,2261.6,2261.1,6.68661254]
["bitfinex","ETHUSD",1750693582614,1.04000493,2261.5,2261.1,6.68661254]
["bitfinex","ETHUSD",1750693582798,1.04000493,2261.5,2261.1,6.68645829]
["bitfinex","ETHUSD",1750693583004,0.831,2261.6,2261.3,4.42211295]
["bitfinex","ETHUSD",1750693583224,1.87100493,2261.6,2261.3,4.42211295]
["bitfinex","ETHUSD",1750693583428,0.831,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750693583639,0.831,2261.6,2261.4,4.42195913]
["bitfinex","ETHUSD",1750693583944,0.831,2261.6,2261.3,4.42215407]
["bitfinex","ETHUSD",1750693584163,0.831,2261.6,2261.1,4.42249833]
["bitfinex","ETHUSD",1750693584374,0.831,2261.6,2261.2,2.264]
["bitfinex","ETHUSD",1750693584661,1.04000493,2261.5,2261.2,2.264]
["bitfinex","ETHUSD",1750693585271,1.04000493,2261.5,2261.1,4.42249833]
["bitfinex","ETHUSD",1750693585460,1.04000493,2261.5,2261.2,4.42240472]
["bitfinex","ETHUSD",1750693585626,0.831,2261.6,2261.4,4.42190213]
["bitfinex","ETHUSD",1750693585823,1.04000493,2261.7,2261.5,4.421727]
["bitfinex","ETHUSD",1750693586143,1.04000493,2261.8,2261.5,4.42172377]
["bitfinex","ETHUSD",1750693586349,1.04000493,2261.7,2261.5,4.42172377]
["bitfinex","ETHUSD",1750693586677,7.73086818,2262.0,2261.5,2.264]
["bitfinex","ETHUSD",1750693586959,7.73086818,2262.0,2261.7,4.42136335]
["bitfinex","ETHUSD",1750693587121,7.73086818,2262.0,2261.6,11.10726324]
["bitfinex","ETHUSD",1750693587322,7.73086818,2262.0,2261.6,6.68563162]
["bitfinex","ETHUSD",1750693587647,7.73086818,2262.0,2261.7,4.42145137]
["bitfinex","ETHUSD",1750693587957,7.73086818,2262.0,2261.6,6.68553]
["bitfinex","ETHUSD",1750693588262,7.73086818,2262.0,2261.7,4.42144098]
["bitfinex","ETHUSD",1750693588562,7.73086818,2262.0,2261.6,6.6855476]
["bitfinex","ETHUSD",1750693588966,7.73086818,2262.0,2261.7,4.42142636]
["bitfinex","ETHUSD",1750693589403,7.73086818,2262.0,2261.6,6.68554024]
["bitfinex","ETHUSD",1750693589894,7.73086818,2262.0,2261.9,4.42106193]
["bitfinex","ETHUSD",1750693590098,7.73086818,2262.5,2262.4,4.42008486]
["bitfinex","ETHUSD",1750693590397,0.8046,2262.8,2262.3,6.6832773]
["bitfinex","ETHUSD",1750693590700,0.8046,2262.8,2262.6,4.41956974]
["bitfinex","ETHUSD",1750693591072,0.8046,2262.8,2262.5,4.41969691]
["bitfinex","ETHUSD",1750693591260,0.8046,2262.8,2262.5,4.41978474]
["bitfinex","ETHUSD",1750693591456,8.77087311,2263.2,2262.7,4.41949882]
["bitfinex","ETHUSD",1750693591667,0.95754731,2263.1,2262.5,4.4198895]
["bitfinex","ETHUSD",1750693591874,0.95754731,2263.1,2262.6,2.263]
["bitfinex","ETHUSD",1750693592485,7.73086818,2263.2,2262.9,4.41894352]
["bitfinex","ETHUSD",1750693592685,7.73086818,2263.2,2262.6,2.263]
["bitfinex","ETHUSD",1750693592861,7.73086818,2263.2,2262.9,4.41909338]
["bitfinex","ETHUSD",1750693593060,7.73086818,2263.2,2263.0,4.41880634]
["bitfinex","ETHUSD",1750693593380,1.04000493,2263.9,2263.4,4.4179779]
["bitfinex","ETHUSD",1750693593559,0.7911,2264.0,2263.6,4.41763377]
["bitfinex","ETHUSD",1750693593962,0.7911,2264.0,2263.3,6.68132536]
["bitfinex","ETHUSD",1750693594192,0.7911,2264.0,2263.5,4.41781318]
["bitfinex","ETHUSD",1750693594388,0.7911,2264.0,2263.6,4.41771886]
["bitfinex","ETHUSD",1750693594861,0.7911,2264.0,2263.3,14.41830103]
["bitfinex","ETHUSD",1750693595091,0.7911,2264.0,2263.6,4.4177019]
["bitfinex","ETHUSD",1750693595494,0.7911,2264.0,2263.4,7.41941673]
["bitfinex","ETHUSD",1750693595681,0.7572,2264.3,2263.8,4.41725265]
["bitfinex","ETHUSD",1750693595886,1.70951195,2264.3,2263.8,4.41725265]
["bitfinex","ETHUSD",1750693596388,1.70951195,2264.3,2263.7,4.417443]
["bitfinex","ETHUSD",1750693596595,1.70951195,2264.3,2263.4,7.41935366]
["bitfinex","ETHUSD",1750693596906,11.13725621,2264.0,2263.5,2.236]
["bitfinex","ETHUSD",1750693597405,0.8204,2264.1,2263.5,2.236]
["bitfinex","ETHUSD",1750693597566,0.8204,2264.1,2263.6,4.41770222]
["bitfinex","ETHUSD",1750693597966,0.8204,2264.1,2263.5,6.653849]
["bitfinex","ETHUSD",1750693598269,0.8204,2264.1,2263.7,4.41751165]
["bitfinex","ETHUSD",1750693598507,0.8204,2264.1,2263.6,4.41770604]
["bitfinex","ETHUSD",1750693598508,0.8204,2264.1,2263.6,4.41767056]
["bitfinex","ETHUSD",1750693598811,11.13725621,2263.9,2263.3,4.41831227]
["bitfinex","ETHUSD",1750693599108,0.833,2263.8,2263.1,12.236]
["bitfinex","ETHUSD",1750693599309,0.833,2263.8,2263.2,4.41834497]
["bitfinex","ETHUSD",1750693599516,0.833,2263.8,2263.1,2.236]
["bitfinex","ETHUSD",1750693599722,0.833,2263.8,2263.5,4.41784028]
["bitfinex","ETHUSD",1750693600224,0.833,2263.8,2263.4,4.41802263]
["bitfinex","ETHUSD",1750693600521,0.833,2263.8,2263.5,4.41792803]
["bitfinex","ETHUSD",1750693600813,0.833,2263.8,2263.6,4.41773602]
["bitfinex","ETHUSD",1750693601811,0.8113,2264.1,2263.4,4.41801667]
["bitfinex","ETHUSD",1750693601980,1.96794244,2264.0,2263.4,4.41801667]
["bitfinex","ETHUSD",1750693602179,1.96794244,2264.0,2262.9,7.832]
["bitfinex","ETHUSD",1750693602180,0.8113,2263.8,2262.6,4.41950704]
["bitfinex","ETHUSD",1750693602390,0.8113,2263.5,2262.9,4.41894205]
["bitfinex","ETHUSD",1750693602592,0.8113,2263.5,2262.5,0.8296]
["bitfinex","ETHUSD",1750693602884,0.8113,2263.5,2262.8,4.41930336]
["bitfinex","ETHUSD",1750693603217,2.00615562,2263.5,2262.7,4.41937545]
["bitfinex","ETHUSD",1750693603419,2.00615562,2263.5,2262.9,4.41909765]
["bitfinex","ETHUSD",1750693604022,2.00615562,2263.5,2262.8,4.4191935]
["bitfinex","ETHUSD",1750693604228,2.00615562,2263.5,2262.6,2.235]
["bitfinex","ETHUSD",1750693604533,0.8113,2263.5,2262.6,16.65458633]
["bitfinex","ETHUSD",1750693604729,0.8113,2263.5,2263.0,4.41874831]
["bitfinex","ETHUSD",1750693605032,7.73086818,2263.9,2263.5,4.417859]
["bitfinex","ETHUSD",1750693605194,0.8049,2264.0,2263.3,4.41831232]
["bitfinex","ETHUSD",1750693605806,0.8049,2264.0,2263.2,4.41843918]
["bitfinex","ETHUSD",1750693606004,1.19421562,2263.9,2263.3,2.235]
["bitfinex","ETHUSD",1750693606211,0.8049,2264.0,2263.4,4.41805221]
["bitfinex","ETHUSD",1750693607028,0.8049,2264.0,2263.3,6.65327964]
["bitfinex","ETHUSD",1750693607342,0.8049,2264.0,2263.4,4.41803299]
["bitfinex","ETHUSD",1750693607551,0.8049,2264.0,2263.7,4.41743247]
["bitfinex","ETHUSD",1750693607697,0.8049,2264.0,2263.6,4.41756651]
["bitfinex","ETHUSD",1750693607896,0.8049,2264.0,2263.7,4.41754184]
["bitfinex","ETHUSD",1750693608098,0.8049,2264.0,2263.8,4.41732584]
["bitfinex","ETHUSD",1750693608299,1.03075204,2264.3,2264.0,4.4168536]
["bitfinex","ETHUSD",1750693608300,0.7949,2264.3,2264.0,4.4168536]
["bitfinex","ETHUSD",1750693608625,0.7949,2264.3,2263.9,4.41705264]
["bitfinex","ETHUSD",1750693608812,9.378345,2264.3,2263.8,2.235]
["bitfinex","ETHUSD",1750693608999,8.52576818,2264.3,2263.8,2.235]
["bitfinex","ETHUSD",1750693609205,8.52576818,2264.3,2263.8,6.65234671]
["bitfinex","ETHUSD",1750693609747,8.52576818,2264.3,2263.8,2.235]
["bitfinex","ETHUSD",1750693609929,8.52576818,2264.3,2263.8,6.65226938]
["bitfinex","ETHUSD",1750693610336,8.52576818,2264.3,2263.9,4.41699351]
["bitfinex","ETHUSD",1750693610705,8.52576818,2264.3,2263.8,6.65227751]
["bitfinex","ETHUSD",1750693611203,9.55723805,2264.3,2263.7,4.41746623]
["bitfinex","ETHUSD",1750693611406,9.55723805,2264.3,2263.7,2.235]
["bitfinex","ETHUSD",1750693611640,9.55723805,2264.3,2263.7,6.65239723]
["bitfinex","ETHUSD",1750693611846,9.55723805,2264.3,2263.8,4.41734983]
["bitfinex","ETHUSD",1750693611847,9.55713692,2264.3,2263.8,4.41734983]
["bitfinex","ETHUSD",1750693612016,8.52576818,2264.3,2263.9,4.41713316]
["bitfinex","ETHUSD",1750693612222,8.52576818,2264.3,2263.8,4.4172342]
["bitfinex","ETHUSD",1750693612223,9.55748836,2264.3,2263.8,4.4172342]
["bitfinex","ETHUSD",1750693612553,8.52576818,2264.3,2263.8,4.4172342]
["bitfinex","ETHUSD",1750693612720,9.55729826,2264.3,2263.8,4.4172342]
["bitfinex","ETHUSD",1750693613042,9.55729826,2264.3,2263.8,4.41727169]
["bitfinex","ETHUSD",1750693613243,9.55729826,2264.3,2263.9,4.4171503]
["bitfinex","ETHUSD",1750693613443,9.55729826,2264.3,2263.8,4.41725287]
["bitfinex","ETHUSD",1750693613646,9.55729826,2264.3,2264.0,4.41691575]
["bitfinex","ETHUSD",1750693613950,9.55820379,2264.3,2263.8,4.41717456]
["bitfinex","ETHUSD",1750693614167,9.55882252,2264.3,2263.5,4.41793682]
["bitfinex","ETHUSD",1750693614369,11.62843039,2264.3,2263.6,4.41763321]
["bitfinex","ETHUSD",1750693614574,11.62843039,2264.3,2263.5,6.65277079]
["bitfinex","ETHUSD",1750693614934,11.62843039,2264.3,2263.5,6.6528493]
["bitfinex","ETHUSD",1750693615266,11.62843039,2264.3,2263.7,4.41754443]
["bitfinex","ETHUSD",1750693615472,11.62843039,2264.3,2263.6,4.41762627]
["bitfinex","ETHUSD",1750693615680,11.62843039,2264.3,2263.4,12.19303813]
["bitfinex","ETHUSD",1750693615681,2.27656866,2264.2,2263.4,4.41803813]
["bitfinex","ETHUSD",1750693615867,0.7513,2264.0,2263.4,4.41803813]
["bitfinex","ETHUSD",1750693616178,0.7513,2264.0,2263.5,2.235]
["bitfinex","ETHUSD",1750693616362,1.78435434,2264.0,2263.5,6.65280179]
["bitfinex","ETHUSD",1750693616749,1.78435434,2264.0,2263.6,4.41773481]
["bitfinex","ETHUSD",1750693616951,0.7513,2264.0,2263.6,4.41773481]
["bitfinex","ETHUSD",1750693617170,1.03305434,2263.9,2263.5,2.235]
["bitfinex","ETHUSD",1750693617337,1.03305434,2263.8,2263.5,2.235]
["bitfinex","ETHUSD",1750693617685,1.03305434,2263.7,2263.5,2.235]
["bitfinex","ETHUSD",1750693617882,11.88855621,2264.0,2260.5,10.51598771]
["bitfinex","ETHUSD",1750693617883,1.03305434,2263.9,2262.8,0.7888]
["bitfinex","ETHUSD",1750693618042,1.03305434,2263.8,2263.2,4.41851807]
["bitfinex","ETHUSD",1750693618240,1.03305434,2263.7,2263.2,4.41851807]
["bitfinex","ETHUSD",1750693618475,1.03305434,2263.6,2263.2,4.41851807]
["bitfinex","ETHUSD",1750693618681,1.03305434,2263.5,2263.2,4.41851807]
["bitfinex","ETHUSD",1750693618981,1.84705434,2263.4,2262.9,12.235]
["bitfinex","ETHUSD",1750693619271,1.03305434,2263.3,2262.7,6.65448395]
["bitfinex","ETHUSD",1750693619432,1.03305434,2263.3,2262.7,2.235]
["bitfinex","ETHUSD",1750693619433,1.03305434,2263.2,2262.7,2.235]
["bitfinex","ETHUSD",1750693619638,1.03305434,2263.1,2262.7,2.235]
["bitfinex","ETHUSD",1750693619870,1.03305434,2263.0,2262.7,2.235]
["bitfinex","ETHUSD",1750693620068,1.03305434,2262.9,2262.7,6.65449535]
["bitfinex","ETHUSD",1750693620273,1.03305434,2262.8,2262.7,6.65449535]
["bitfinex","ETHUSD",1750693620574,1.03305434,2262.8,2262.7,2.235]
["bitfinex","ETHUSD",1750693620873,1.78435434,2262.8,2262.4,10.618]
["bitfinex","ETHUSD",1750693621075,1.78435434,2262.8,2261.9,5.68150486]
["bitfinex","ETHUSD",1750693621076,1.03305434,2262.7,2261.9,0.8074]
["bitfinex","ETHUSD",1750693621235,0.7702,2262.4,2261.7,6.65632963]
["bitfinex","ETHUSD",1750693621438,0.7702,2262.1,2261.2,0.7583]
["bitfinex","ETHUSD",1750693621652,7.762,2262.4,2261.2,2.235]
["bitfinex","ETHUSD",1750693621653,11.90745621,2261.9,2261.2,2.235]
["bitfinex","ETHUSD",1750693621840,1.03305434,2261.8,2261.2,4.4224234]
["bitfinex","ETHUSD",1750693622071,1.03305434,2261.8,2260.8,2.9933]
["bitfinex","ETHUSD",1750693622072,1.03305434,2261.7,2260.8,2.9933]
["bitfinex","ETHUSD",1750693622237,1.03305434,2261.6,2261.5,4.4218439]
["bitfinex","ETHUSD",1750693622444,0.7702,2261.9,2260.8,12.9933]
["bitfinex","ETHUSD",1750693622445,1.03305434,2261.8,2261.4,2.235]
["bitfinex","ETHUSD",1750693622665,1.03305434,2261.8,2261.6,4.42155476]
["bitfinex","ETHUSD",1750693622975,0.7702,2261.9,2261.7,4.42145288]
["bitfinex","ETHUSD",1750693623148,0.7702,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750693623349,1.84565434,2262.2,2262.0,4.42077834]
["bitfinex","ETHUSD",1750693623552,1.84565434,2262.5,2262.0,6.65678385]
["bitfinex","ETHUSD",1750693623876,1.84565434,2262.5,2261.3,0.7696]
["bitfinex","ETHUSD",1750693623877,1.03305434,2262.4,2261.7,4.42138902]
["bitfinex","ETHUSD",1750693624040,1.03305434,2262.3,2261.8,2.236]
["bitfinex","ETHUSD",1750693624241,1.03305434,2262.4,2261.8,2.236]
["bitfinex","ETHUSD",1750693624457,1.03305434,2262.3,2261.7,6.65738902]
["bitfinex","ETHUSD",1750693624674,1.03305434,2262.4,2261.7,2.236]
["bitfinex","ETHUSD",1750693624882,1.03305434,2262.3,2261.8,4.42119326]
["bitfinex","ETHUSD",1750693625038,0.8126,2262.5,2261.8,4.42117451]
["bitfinex","ETHUSD",1750693625240,2.13329159,2262.5,2262.0,4.42086087]
["bitfinex","ETHUSD",1750693625435,2.13329159,2262.5,2261.7,6.65744172]
["bitfinex","ETHUSD",1750693625643,1.03305434,2262.6,2261.9,0.8078]
["bitfinex","ETHUSD",1750693625968,0.8283,2262.8,2262.4,4.41992235]
["bitfinex","ETHUSD",1750693626174,0.8283,2262.8,2262.4,6.62392235]
["bitfinex","ETHUSD",1750693626466,0.8283,2262.8,2262.6,4.41968378]
["bitfinex","ETHUSD",1750693626775,0.8283,2262.8,2262.5,4.41980827]
["bitfinex","ETHUSD",1750693626977,0.8283,2262.8,2262.4,6.62398779]
["bitfinex","ETHUSD",1750693627290,0.8283,2262.8,2262.7,4.41949882]
["bitfinex","ETHUSD",1750693627441,1.86435434,2263.2,2262.9,4.41908524]
["bitfinex","ETHUSD",1750693627750,0.8313,2263.2,2262.9,4.41908524]
["bitfinex","ETHUSD",1750693627950,0.8313,2263.2,2262.8,4.41919505]
["bitfinex","ETHUSD",1750693628140,0.8313,2263.2,2262.6,2.204]
["bitfinex","ETHUSD",1750693628341,0.8313,2263.2,2262.1,0.44826196]
["bitfinex","ETHUSD",1750693628640,0.7812,2262.9,2262.0,4.42081568]
["bitfinex","ETHUSD",1750693628971,1.19184562,2262.8,2262.0,4.42081568]
["bitfinex","ETHUSD",1750693629372,11.13725621,2262.7,2261.8,6.62512706]
["bitfinex","ETHUSD",1750693629575,1.79190368,2262.6,2262.0,4.42078024]
["bitfinex","ETHUSD",1750693629738,1.79190368,2262.6,2262.2,4.42030807]
["bitfinex","ETHUSD",1750693629739,0.7604,2262.6,2262.2,4.42030807]
["bitfinex","ETHUSD",1750693629940,0.7604,2262.6,2262.3,4.42013713]
["bitfinex","ETHUSD",1750693630141,0.7604,2262.6,2262.4,4.42007262]
["bitfinex","ETHUSD",1750693630365,0.7604,2262.6,2262.3,4.42028024]
["bitfinex","ETHUSD",1750693630575,0.7604,2263.1,2262.2,2.204]
["bitfinex","ETHUSD",1750693630753,0.7604,2263.1,2262.5,4.41974156]
["bitfinex","ETHUSD",1750693630965,0.7604,2263.1,2262.2,6.62445021]
["bitfinex","ETHUSD",1750693631160,0.7604,2263.1,2262.9,4.41907037]
["bitfinex","ETHUSD",1750693631462,0.7604,2263.1,2262.7,6.6233973]
["bitfinex","ETHUSD",1750693631679,0.7604,2263.1,2262.7,2.204]
["bitfinex","ETHUSD",1750693631874,0.7604,2263.1,2262.8,4.41927105]
["bitfinex","ETHUSD",1750693632253,0.7604,2263.1,2262.7,6.62342256]
["bitfinex","ETHUSD",1750693633054,0.7604,2263.1,2262.7,2.204]
["bitfinex","ETHUSD",1750693633256,0.7604,2263.1,2262.7,6.62346708]
["bitfinex","ETHUSD",1750693633469,0.7604,2263.1,2262.8,4.41928699]
["bitfinex","ETHUSD",1750693633786,0.7604,2263.1,2262.8,4.41927978]
["bitfinex","ETHUSD",1750693633990,0.7604,2263.1,2262.7,2.204]
["bitfinex","ETHUSD",1750693634380,0.7604,2263.1,2262.7,6.62336833]
["bitfinex","ETHUSD",1750693634582,0.7604,2263.1,2262.8,4.41928761]
["bitfinex","ETHUSD",1750693635390,0.7604,2263.1,2262.7,6.62338208]
["bitfinex","ETHUSD",1750693636089,0.7604,2263.1,2262.8,4.41930192]
["bitfinex","ETHUSD",1750693636575,0.7604,2263.1,2262.7,6.62338742]
["bitfinex","ETHUSD",1750693636788,0.7604,2263.1,2262.7,2.204]
["bitfinex","ETHUSD",1750693636970,0.7604,2263.1,2262.7,6.62339158]
["bitfinex","ETHUSD",1750693637358,0.7604,2263.1,2262.7,2.204]
["bitfinex","ETHUSD",1750693637554,1.03208373,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750693637555,0.7984,2263.5,2263.4,4.41813201]
["bitfinex","ETHUSD",1750693637770,0.7984,2263.8,2263.4,4.41813201]
["bitfinex","ETHUSD",1750693637954,0.7984,2263.8,2263.5,4.417785]
["bitfinex","ETHUSD",1750693638698,0.7984,2263.8,2263.2,2.204]
["bitfinex","ETHUSD",1750693638896,0.7984,2263.8,2263.5,4.41782237]
["bitfinex","ETHUSD",1750693639395,0.7984,2263.8,2263.2,2.204]
["bitfinex","ETHUSD",1750693639595,0.7984,2263.8,2263.5,4.41780553]
["bitfinex","ETHUSD",1750693639899,7.73086818,2263.9,2263.6,4.41763194]
["bitfinex","ETHUSD",1750693640608,7.73086818,2263.9,2263.5,4.4178225]
["bitfinex","ETHUSD",1750693640993,7.73086818,2263.9,2263.5,4.41777921]
["bitfinex","ETHUSD",1750693641172,7.73086818,2263.9,2263.2,2.204]
["bitfinex","ETHUSD",1750693641382,8.503955,2263.9,2263.3,4.4181541]
["bitfinex","ETHUSD",1750693641563,8.503955,2263.9,2263.5,4.41788508]
["bitfinex","ETHUSD",1750693641934,8.503955,2263.9,2263.4,4.41802397]
["bitfinex","ETHUSD",1750693642132,8.503955,2263.9,2263.4,6.62202397]
["bitfinex","ETHUSD",1750693642578,8.503955,2263.9,2263.5,4.41793665]
["bitfinex","ETHUSD",1750693643784,8.503955,2263.9,2263.5,4.41793682]
["bitfinex","ETHUSD",1750693643988,8.503955,2263.9,2263.4,6.62204965]
["bitfinex","ETHUSD",1750693644572,8.503955,2263.9,2263.4,2.204]
["bitfinex","ETHUSD",1750693645208,7.73086818,2263.9,2263.4,2.204]
["bitfinex","ETHUSD",1750693645378,7.73086818,2263.9,2263.4,6.62204577]
["bitfinex","ETHUSD",1750693645805,7.73086818,2263.9,2262.9,4.41902295]
["bitfinex","ETHUSD",1750693645806,11.13725621,2263.7,2262.9,4.41902295]
["bitfinex","ETHUSD",1750693645994,0.8318,2263.3,2262.6,2.204]
["bitfinex","ETHUSD",1750693646188,1.19690562,2263.2,2262.6,2.204]
["bitfinex","ETHUSD",1750693646622,1.19690562,2263.2,2262.6,6.62360113]
["bitfinex","ETHUSD",1750693647208,1.19690562,2263.2,2262.6,2.204]
["bitfinex","ETHUSD",1750693647522,1.19690562,2263.2,2262.6,6.62365793]
["bitfinex","ETHUSD",1750693647724,1.86582285,2263.3,2262.7,4.41945236]
["bitfinex","ETHUSD",1750693647928,1.86582285,2263.3,2262.9,4.41909175]
["bitfinex","ETHUSD",1750693647929,0.8318,2263.3,2262.9,4.41909175]
["bitfinex","ETHUSD",1750693648127,0.8318,2263.3,2262.8,4.41920992]
["bitfinex","ETHUSD",1750693648626,0.8318,2263.3,2262.9,4.41902354]
["bitfinex","ETHUSD",1750693648932,0.8318,2263.3,2262.8,4.41927829]
["bitfinex","ETHUSD",1750693650026,0.8318,2263.3,2262.9,4.41909402]
["bitfinex","ETHUSD",1750693650630,0.8318,2263.3,2262.6,6.62351945]
["bitfinex","ETHUSD",1750693650810,0.8318,2263.3,2262.8,4.41929608]
["bitfinex","ETHUSD",1750693651011,0.8318,2263.3,2262.6,9.968]
["bitfinex","ETHUSD",1750693651012,8.56266818,2263.3,2262.6,4.41960518]
["bitfinex","ETHUSD",1750693651344,0.85626682,2263.2,2262.4,4.41993974]
["bitfinex","ETHUSD",1750693651492,0.85626682,2263.2,2262.4,2.204]
["bitfinex","ETHUSD",1750693651493,11.91675621,2263.1,2262.4,2.204]
["bitfinex","ETHUSD",1750693651829,7.73086818,2263.0,2262.4,2.204]
["bitfinex","ETHUSD",1750693652039,0.7795,2262.7,2262.2,4.42029974]
["bitfinex","ETHUSD",1750693652407,0.7795,2262.7,2262.1,4.42062734]
["bitfinex","ETHUSD",1750693652619,1.97117562,2262.7,2262.1,4.42062734]
["bitfinex","ETHUSD",1750693652819,3.00635929,2262.7,2262.1,4.42062734]
["bitfinex","ETHUSD",1750693653227,7.73086818,2262.6,2261.6,0.7791]
["bitfinex","ETHUSD",1750693653434,7.73086818,2262.6,2261.4,2.204]
["bitfinex","ETHUSD",1750693653435,11.13725621,2262.1,2261.4,2.204]
["bitfinex","ETHUSD",1750693653656,0.7795,2262.0,2261.2,6.62636948]
["bitfinex","ETHUSD",1750693653818,0.7795,2262.0,2261.3,4.42208731]
["bitfinex","ETHUSD",1750693654134,2.0746949,2262.0,2261.3,4.42215783]
["bitfinex","ETHUSD",1750693654342,11.13725621,2261.5,2260.3,0.7949]
["bitfinex","ETHUSD",1750693654541,11.13725621,2261.2,2260.6,4.42359648]
["bitfinex","ETHUSD",1750693654739,11.13725621,2261.2,2260.3,2.9989]
["bitfinex","ETHUSD",1750693655033,11.13725621,2260.9,2260.3,2.204]
["bitfinex","ETHUSD",1750693655402,1.03184003,2260.8,2260.3,2.204]
["bitfinex","ETHUSD",1750693655595,1.48515259,2260.8,2260.0,2.215]
["bitfinex","ETHUSD",1750693655796,18.93525621,2260.9,2260.0,6.63971469]
["bitfinex","ETHUSD",1750693656139,1.03191123,2260.8,2260.0,2.215]
["bitfinex","ETHUSD",1750693656450,2.07985674,2260.8,2260.0,2.215]
["bitfinex","ETHUSD",1750693656759,2.07985674,2260.8,2260.1,4.42455176]
["bitfinex","ETHUSD",1750693656946,2.07985674,2260.8,2260.0,4.42461336]
["bitfinex","ETHUSD",1750693656947,0.8314,2261.0,2260.0,2.216]
["bitfinex","ETHUSD",1750693657239,0.8314,2261.0,2260.5,4.42371209]
["bitfinex","ETHUSD",1750693657434,0.8314,2261.0,2260.6,4.42356959]
["bitfinex","ETHUSD",1750693657753,0.8314,2261.0,2260.9,4.42301738]
["bitfinex","ETHUSD",1750693657961,0.8055,2261.5,2260.7,10.0]
["bitfinex","ETHUSD",1750693658167,0.8055,2261.5,2260.5,12.216]
["bitfinex","ETHUSD",1750693658168,0.8055,2261.1,2260.4,2.216]
["bitfinex","ETHUSD",1750693658375,11.13725621,2260.9,2260.4,2.216]
["bitfinex","ETHUSD",1750693658519,1.19427562,2261.0,2260.0,2.216]
["bitfinex","ETHUSD",1750693658725,1.19427562,2261.0,2260.5,4.42362224]
["bitfinex","ETHUSD",1750693658926,0.8055,2261.1,2260.4,4.42383419]
["bitfinex","ETHUSD",1750693659238,0.8055,2261.1,2260.5,4.42379287]
["bitfinex","ETHUSD",1750693659635,0.8055,2261.1,2260.0,6.64077677]
["bitfinex","ETHUSD",1750693659838,0.8055,2261.1,2260.1,14.42458046]
["bitfinex","ETHUSD",1750693660078,0.8055,2261.1,2260.4,4.42386628]
["bitfinex","ETHUSD",1750693660240,2.01971718,2261.0,2260.5,4.42376996]
["bitfinex","ETHUSD",1750693660442,9.75058536,2261.0,2260.5,4.42376996]
["bitfinex","ETHUSD",1750693660630,9.75058536,2261.0,2260.5,4.42379604]
["bitfinex","ETHUSD",1750693660963,9.75058536,2261.0,2260.6,4.42350621]
["bitfinex","ETHUSD",1750693661167,9.75058536,2261.0,2260.5,4.4236972]
["bitfinex","ETHUSD",1750693661463,0.7863,2260.8,2260.2,4.42420812]
["bitfinex","ETHUSD",1750693661760,0.7863,2260.8,2260.3,4.4240168]
["bitfinex","ETHUSD",1750693661926,0.7863,2260.8,2260.2,4.42438722]
["bitfinex","ETHUSD",1750693662125,0.7863,2260.8,2260.3,4.42402115]
["bitfinex","ETHUSD",1750693662363,0.7863,2260.8,2260.4,4.42397657]
["bitfinex","ETHUSD",1750693662666,0.7863,2260.8,2260.3,4.42405047]
["bitfinex","ETHUSD",1750693662667,1.29791648,2260.7,2260.3,4.42405047]
["bitfinex","ETHUSD",1750693662965,1.29791648,2260.7,2260.1,6.64056138]
["bitfinex","ETHUSD",1750693663330,1.29791648,2260.7,2260.1,2.216]
["bitfinex","ETHUSD",1750693663664,11.93445621,2260.6,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693663859,0.7972,2260.4,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693664030,0.7972,2260.4,2259.8,4.42516617]
["bitfinex","ETHUSD",1750693664364,0.7972,2260.4,2259.8,4.42516943]
["bitfinex","ETHUSD",1750693664534,11.13725621,2260.0,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693664736,1.11372562,2259.9,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693664951,0.8097,2260.2,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693665167,0.8097,2260.2,2260.0,4.42461895]
["bitfinex","ETHUSD",1750693665328,0.8097,2260.2,2260.0,4.42465781]
["bitfinex","ETHUSD",1750693665637,0.8097,2260.2,2259.8,6.64217036]
["bitfinex","ETHUSD",1750693665834,0.8097,2260.2,2259.9,4.4248777]
["bitfinex","ETHUSD",1750693666060,1.66375682,2260.2,2259.7,4.69269057]
["bitfinex","ETHUSD",1750693666665,1.66375682,2260.2,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693666970,0.8097,2260.2,2260.0,4.42476437]
["bitfinex","ETHUSD",1750693667164,0.8097,2260.2,2259.9,4.4248872]
["bitfinex","ETHUSD",1750693667663,0.8097,2260.2,2260.1,4.42458298]
["bitfinex","ETHUSD",1750693668471,0.8221,2260.5,2260.0,4.42477876]
["bitfinex","ETHUSD",1750693668769,0.8221,2260.5,2260.0,2.217]
["bitfinex","ETHUSD",1750693668970,0.8221,2260.5,2260.0,6.64167945]
["bitfinex","ETHUSD",1750693669473,0.8221,2260.5,2259.9,4.4248619]
["bitfinex","ETHUSD",1750693669693,11.95935621,2260.5,2259.7,14.69277932]
["bitfinex","ETHUSD",1750693669967,1.19593562,2260.4,2259.7,14.69277932]
["bitfinex","ETHUSD",1750693670359,0.8221,2260.2,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693670559,0.8221,2260.2,2259.7,2.48441577]
["bitfinex","ETHUSD",1750693670766,0.8221,2260.2,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693671939,0.8221,2260.0,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693672140,0.85529682,2259.9,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693672384,0.8221,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693673873,11.90765621,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693674311,20.16542691,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693674582,21.1872775,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693674755,23.39153493,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693675178,23.94153493,2259.8,2259.7,0.26741577]
["bitfinex","ETHUSD",1750693675876,23.94153493,2259.8,2259.6,0.2229836]
["bitfinex","ETHUSD",1750693675877,0.7747,2259.7,2259.6,0.2229836]
["bitfinex","ETHUSD",1750693676077,1.79655059,2259.7,2259.6,0.2229836]
["bitfinex","ETHUSD",1750693676251,1.57185059,2259.7,2259.6,0.2229836]
["bitfinex","ETHUSD",1750693676456,4.76869377,2259.7,2259.6,0.2229836]
["bitfinex","ETHUSD",1750693677596,0.7899,2259.1,2257.3,2.4409836]
["bitfinex","ETHUSD",1750693677895,0.19511065,2259.2,2258.3,4.42800034]
["bitfinex","ETHUSD",1750693677896,0.7899,2258.6,2258.3,4.42800034]
["bitfinex","ETHUSD",1750693678052,0.7924,2258.9,2258.5,4.42760516]
["bitfinex","ETHUSD",1750693678240,0.7924,2258.9,2258.5,2.218]
["bitfinex","ETHUSD",1750693678893,0.7924,2258.9,2258.1,4.42847587]
["bitfinex","ETHUSD",1750693679108,11.92965621,2258.9,2258.2,2.218]
["bitfinex","ETHUSD",1750693679249,2.2161785,2258.8,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693679439,0.7924,2258.7,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693681267,1.02321288,2258.6,2258.1,5.59756372]
["bitfinex","ETHUSD",1750693681484,1.02321288,2258.6,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693681779,4.31626716,2259.6,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693681780,1.02321288,2259.1,2258.7,4.42721536]
["bitfinex","ETHUSD",1750693681955,0.8056,2258.8,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682143,11.13725621,2258.6,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682343,1.02321288,2258.5,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682545,1.02321288,2258.4,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682757,1.02321288,2258.3,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682983,11.13725621,2258.6,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693682984,1.02321288,2258.2,2258.1,1.1690752]
["bitfinex","ETHUSD",1750693683371,1.02321288,2258.2,2258.1,5.59757703]
["bitfinex","ETHUSD",1750693683673,11.94285621,2258.8,2258.1,1.9494752]
["bitfinex","ETHUSD",1750693683674,1.02321288,2258.6,2258.1,1.9494752]
["bitfinex","ETHUSD",1750693683992,1.02660219,2259.0,2258.9,4.42693346]
["bitfinex","ETHUSD",1750693684300,1.02660219,2259.0,2258.9,7.81499778]
["bitfinex","ETHUSD",1750693684785,1.02660219,2259.0,2258.9,3.3880752]
["bitfinex","ETHUSD",1750693684950,1.02660219,2259.0,2258.9,7.81492467]
["bitfinex","ETHUSD",1750693685281,1.02660219,2259.3,2259.2,4.4263456]
["bitfinex","ETHUSD",1750693685650,1.026602,2259.9,2259.3,10.0]
["bitfinex","ETHUSD",1750693685876,1.026602,2259.9,2259.2,0.8146]
["bitfinex","ETHUSD",1750693685877,0.36280815,2259.8,2259.7,4.42526836]
["bitfinex","ETHUSD",1750693686197,0.36280815,2259.8,2259.7,5.23986836]
["bitfinex","ETHUSD",1750693686781,0.36280815,2259.8,2259.7,7.49486836]
["bitfinex","ETHUSD",1750693687858,0.36280815,2259.8,2259.7,7.94303621]
["bitfinex","ETHUSD",1750693689153,0.7796,2260.7,2260.2,4.42428622]
["bitfinex","ETHUSD",1750693689483,0.36280815,2260.6,2260.3,2.255]
["bitfinex","ETHUSD",1750693689700,0.36280815,2260.6,2259.7,5.23996536]
["bitfinex","ETHUSD",1750693689866,0.36280815,2260.6,2259.9,4.42497455]
["bitfinex","ETHUSD",1750693690064,0.36280815,2260.6,2260.3,4.42407575]
["bitfinex","ETHUSD",1750693690265,0.7796,2260.7,2260.3,7.62060065]
["bitfinex","ETHUSD",1750693690473,0.8228,2261.0,2260.5,4.4236391]
["bitfinex","ETHUSD",1750693690648,0.8228,2261.0,2260.6,4.42346936]
["bitfinex","ETHUSD",1750693690877,0.8228,2261.6,2260.7,4.42331421]
["bitfinex","ETHUSD",1750693691204,11.96005621,2261.6,2260.8,2.255]
["bitfinex","ETHUSD",1750693691369,1.19600562,2261.5,2260.8,2.255]
["bitfinex","ETHUSD",1750693692051,0.7612,2261.4,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693692251,11.13725621,2261.3,2260.7,3.1965249]
["bitfinex","ETHUSD",1750693692503,0.7612,2261.4,2260.7,7.6198755]
["bitfinex","ETHUSD",1750693692655,0.7612,2261.4,2260.7,3.1965249]
["bitfinex","ETHUSD",1750693692857,11.13725621,2261.3,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693693081,1.87492562,2261.2,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693693280,11.13725621,2261.0,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693693590,9.73192562,2261.2,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693693750,1.87492562,2261.2,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693695305,11.13725621,2261.0,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693695468,1.86822562,2260.9,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693696980,0.7545,2260.9,2260.7,0.9415249]
["bitfinex","ETHUSD",1750693697460,0.767,2260.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693697652,0.767,2259.9,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693697849,1.02784791,2259.8,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693698054,1.02784791,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693698376,0.767,2259.9,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693698377,1.02784791,2259.8,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693698686,1.02784791,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693699055,1.02784791,2259.8,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693699256,12.16510412,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693699456,12.99100412,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693701189,20.88500412,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693701808,9.75174791,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693702103,1.02784791,2259.9,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693702303,1.02784791,2260.0,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693702466,0.8105,2260.1,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693702669,2.8123827,2260.1,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693702874,1.02784791,2260.0,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693703261,1.78453479,2260.1,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693703592,1.02784791,2260.0,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693703799,8.92584791,2259.9,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693703967,2.00631041,2259.8,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693704290,8.91884791,2259.9,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693704492,11.89345621,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693704802,21.2021723,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693705197,31.3581723,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693705711,41.3581723,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693705914,45.49398953,2259.7,2259.6,0.2275503]
["bitfinex","ETHUSD",1750693709311,45.49398953,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693709885,24.78798953,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693710079,20.6521723,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693710315,28.5351723,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693710679,16.64371609,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693711519,27.7809723,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693711680,28.3309723,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693711878,31.94916953,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693712080,31.94716953,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693712283,31.39716953,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693712591,17.42681609,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693713005,16.64171609,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693713677,7.73086818,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693713882,7.876,2259.8,2259.6,1e-08]
["bitfinex","ETHUSD",1750693715213,1.0279474,2259.9,2259.6,1e-08]
["bitfinex","ETHUSD",1750693715414,7.874,2259.8,2259.6,1e-08]
["bitfinex","ETHUSD",1750693716607,7.873,2259.9,2259.6,1e-08]
["bitfinex","ETHUSD",1750693716816,0.44129766,2260.1,2259.6,1e-08]
["bitfinex","ETHUSD",1750693717001,7.873,2259.9,2259.6,1e-08]
["bitfinex","ETHUSD",1750693718020,0.44681746,2260.1,2259.6,1e-08]
["bitfinex","ETHUSD",1750693718228,7.863,2260.0,2259.6,1e-08]
["bitfinex","ETHUSD",1750693718388,19.00025621,2260.0,2259.6,1e-08]
["bitfinex","ETHUSD",1750693718921,8.75892877,2259.9,2259.6,1e-08]
["bitfinex","ETHUSD",1750693719326,0.7968,2259.7,2259.6,1e-08]
["bitfinex","ETHUSD",1750693719485,11.93405621,2259.7,2258.9,0.7663]
["bitfinex","ETHUSD",1750693719690,11.13725621,2259.4,2258.6,0.7743]
["bitfinex","ETHUSD",1750693720031,0.7783,2259.2,2258.6,0.7743]
["bitfinex","ETHUSD",1750693720391,7.869,2259.3,2258.6,0.7743]
["bitfinex","ETHUSD",1750693720721,1.02791807,2259.3,2258.6,5.20179454]
["bitfinex","ETHUSD",1750693720924,7.873,2259.2,2258.6,0.7743]
["bitfinex","ETHUSD",1750693721102,9.08951743,2259.2,2258.6,0.7743]
["bitfinex","ETHUSD",1750693721814,9.08951743,2259.2,2258.4,10.0]
["bitfinex","ETHUSD",1750693722014,9.08951743,2259.2,2258.4,14.42782643]
["bitfinex","ETHUSD",1750693722210,9.08951743,2259.2,2258.5,4.42770975]
["bitfinex","ETHUSD",1750693722412,9.08951743,2259.2,2258.4,10.0]
["bitfinex","ETHUSD",1750693722616,1.01174355,2259.1,2258.4,14.42780999]
["bitfinex","ETHUSD",1750693723303,0.767,2259.0,2258.0,4.42857912]
["bitfinex","ETHUSD",1750693723537,7.868,2258.9,2258.0,2.257]
["bitfinex","ETHUSD",1750693723718,0.7731,2258.7,2257.6,4.42936893]
["bitfinex","ETHUSD",1750693723923,1.19103562,2258.6,2257.7,4.4292095]
["bitfinex","ETHUSD",1750693724121,7.871,2258.6,2257.7,4.4292095]
["bitfinex","ETHUSD",1750693724520,1.80274234,2258.7,2258.0,0.7823]
["bitfinex","ETHUSD",1750693724841,8.6754,2259.0,2258.3,4.42809779]
["bitfinex","ETHUSD",1750693725741,8.6754,2259.0,2258.1,4.42839097]
["bitfinex","ETHUSD",1750693725943,8.6754,2259.0,2258.2,4.42830389]
["bitfinex","ETHUSD",1750693726244,9.74707859,2259.0,2258.2,4.42819853]
["bitfinex","ETHUSD",1750693726446,1.02964234,2259.2,2258.4,4.42771884]
["bitfinex","ETHUSD",1750693726750,8.89264234,2259.3,2258.3,3.0205]
["bitfinex","ETHUSD",1750693726914,1.02964234,2259.2,2258.3,7.44852757]
["bitfinex","ETHUSD",1750693727114,7.873,2259.1,2258.3,7.44852757]
["bitfinex","ETHUSD",1750693727315,8.76326423,2259.1,2258.3,3.0205]
["bitfinex","ETHUSD",1750693727514,1.02964234,2259.0,2258.3,3.0205]
["bitfinex","ETHUSD",1750693728528,1.02964234,2259.0,2258.3,0.7635]
["bitfinex","ETHUSD",1750693728815,11.90865621,2258.9,2258.0,10.8224]
["bitfinex","ETHUSD",1750693729016,1.02964234,2258.8,2258.0,0.8224]
["bitfinex","ETHUSD",1750693729323,2.3234722,2258.7,2258.0,5.25108267]
["bitfinex","ETHUSD",1750693729527,7.864,2258.6,2257.8,6.68598149]
["bitfinex","ETHUSD",1750693729735,8.89364234,2258.6,2257.8,6.68598149]
["bitfinex","ETHUSD",1750693729939,8.89364234,2258.6,2257.8,4.42891081]
["bitfinex","ETHUSD",1750693730117,1.01874722,2258.5,2257.8,4.42891081]
["bitfinex","ETHUSD",1750693730458,1.01874722,2258.5,2257.5,4.42967599]
["bitfinex","ETHUSD",1750693730459,0.8029,2258.4,2257.5,4.42967599]
["bitfinex","ETHUSD",1750693730637,0.8029,2258.1,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693730841,8.90164234,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693731359,0.7754,2257.9,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693731554,0.7754,2257.9,2257.3,4.65761057]
["bitfinex","ETHUSD",1750693731757,0.7754,2257.9,2257.3,4.6575764]
["bitfinex","ETHUSD",1750693732052,7.879,2258.1,2257.5,4.42964466]
["bitfinex","ETHUSD",1750693732225,0.86951,2258.1,2257.6,4.42945781]
["bitfinex","ETHUSD",1750693732428,0.86951,2258.1,2257.4,2.257]
["bitfinex","ETHUSD",1750693732631,8.90764234,2258.4,2257.9,4.42889175]
["bitfinex","ETHUSD",1750693732973,1.79054722,2258.5,2257.9,4.42880852]
["bitfinex","ETHUSD",1750693733270,1.13460815,2258.5,2257.9,4.42880852]
["bitfinex","ETHUSD",1750693733427,1.13460815,2258.5,2257.8,4.42899323]
["bitfinex","ETHUSD",1750693733622,1.13460815,2258.5,2257.7,5.18455765]
["bitfinex","ETHUSD",1750693733822,12.27186436,2258.5,2257.6,4.42947845]
["bitfinex","ETHUSD",1750693734035,1.02901643,2258.4,2257.6,4.42947845]
["bitfinex","ETHUSD",1750693734258,1.29380726,2258.3,2257.6,4.42947845]
["bitfinex","ETHUSD",1750693734555,1.29380726,2258.3,2257.5,16.68658215]
["bitfinex","ETHUSD",1750693734758,9.16880726,2258.3,2257.6,4.4294008]
["bitfinex","ETHUSD",1750693735056,9.16480726,2258.3,2257.8,4.42900084]
["bitfinex","ETHUSD",1750693735215,9.16480726,2258.3,2257.5,2.257]
["bitfinex","ETHUSD",1750693735216,9.16480726,2258.3,2257.7,4.42917604]
["bitfinex","ETHUSD",1750693735621,1.29380726,2258.3,2257.7,4.42927448]
["bitfinex","ETHUSD",1750693735851,1.29380726,2258.3,2257.6,4.42937887]
["bitfinex","ETHUSD",1750693736056,1.01918237,2258.2,2257.5,6.6865904]
["bitfinex","ETHUSD",1750693736255,1.01918237,2258.2,2257.6,4.42932655]
["bitfinex","ETHUSD",1750693736563,1.02901643,2258.4,2257.8,0.8297]
["bitfinex","ETHUSD",1750693736741,8.6368,2258.5,2257.9,4.42888793]
["bitfinex","ETHUSD",1750693736941,8.6368,2258.5,2257.8,0.8297]
["bitfinex","ETHUSD",1750693737143,0.7718,2258.5,2258.1,4.4284208]
["bitfinex","ETHUSD",1750693737320,0.7718,2258.5,2257.9,4.42879645]
["bitfinex","ETHUSD",1750693737524,1.86726463,2258.5,2258.0,2.257]
["bitfinex","ETHUSD",1750693737827,13.00452084,2258.5,2257.7,4.42919604]
["bitfinex","ETHUSD",1750693738028,1.02901643,2258.4,2257.6,14.42936497]
["bitfinex","ETHUSD",1750693738359,0.7947,2258.1,2257.4,2.257]
["bitfinex","ETHUSD",1750693738559,9.68471643,2258.1,2257.4,6.68679879]
["bitfinex","ETHUSD",1750693738760,2.08219726,2258.0,2257.4,6.68679879]
["bitfinex","ETHUSD",1750693738962,2.08219726,2258.0,2257.3,4.6575162]
["bitfinex","ETHUSD",1750693739164,2.08219726,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693739357,2.08219726,2258.0,2257.3,4.6575927]
["bitfinex","ETHUSD",1750693739766,2.08219726,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693739963,1.17669137,2257.9,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693740345,0.8179,2257.8,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693740663,9.69991643,2257.8,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693740840,9.70091643,2257.8,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693741264,8.88301643,2257.8,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693741479,2.9375964,2257.7,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693742066,3.38254734,2257.7,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693742235,7.86,2257.6,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693743026,1.26285094,2257.7,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693743027,0.8179,2257.7,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693743725,1.331862,2257.8,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693743726,2.36087843,2257.8,2257.5,4.42957351]
["bitfinex","ETHUSD",1750693743928,0.8157,2258.3,2257.5,4.42957351]
["bitfinex","ETHUSD",1750693744250,2.51022915,2258.3,2257.5,8.85908868]
["bitfinex","ETHUSD",1750693744561,2.51022915,2258.3,2257.5,4.42967884]
["bitfinex","ETHUSD",1750693744562,0.36280815,2258.2,2257.5,4.42967884]
["bitfinex","ETHUSD",1750693744762,0.36280815,2258.2,2257.5,10.0]
["bitfinex","ETHUSD",1750693744971,0.36280815,2258.2,2257.7,4.42924664]
["bitfinex","ETHUSD",1750693745679,0.36280815,2258.2,2257.7,4.42925097]
["bitfinex","ETHUSD",1750693746342,1.02901643,2258.4,2257.6,4.42936519]
["bitfinex","ETHUSD",1750693746343,1.02901643,2258.4,2257.6,0.8036]
["bitfinex","ETHUSD",1750693746665,0.52,2260.3,2258.6,4.42735441]
["bitfinex","ETHUSD",1750693746666,0.7771,2259.0,2258.6,4.42735441]
["bitfinex","ETHUSD",1750693746865,0.36280815,2258.9,2258.6,4.42735441]
["bitfinex","ETHUSD",1750693747244,0.36280815,2258.9,2258.5,6.69370581]
["bitfinex","ETHUSD",1750693747567,0.36280815,2258.9,2258.5,4.42771725]
["bitfinex","ETHUSD",1750693747766,0.36280815,2258.9,2258.5,2.266]
["bitfinex","ETHUSD",1750693748277,0.36280815,2258.9,2258.8,4.42712944]
["bitfinex","ETHUSD",1750693748486,0.36280815,2258.9,2258.7,0.7595]
["bitfinex","ETHUSD",1750693748769,0.36280815,2258.9,2258.0,0.7887]
["bitfinex","ETHUSD",1750693748770,0.8167,2258.8,2258.0,0.7887]
["bitfinex","ETHUSD",1750693749145,1.84571643,2258.8,2257.9,10.0]
["bitfinex","ETHUSD",1750693749340,0.8167,2258.8,2258.0,4.4286477]
["bitfinex","ETHUSD",1750693749569,0.8167,2258.8,2257.9,6.69470461]
["bitfinex","ETHUSD",1750693749570,1.02901643,2258.7,2257.9,6.69470461]
["bitfinex","ETHUSD",1750693749730,0.8167,2258.8,2258.0,4.42869796]
["bitfinex","ETHUSD",1750693750068,3.15042065,2258.8,2257.9,2.266]
["bitfinex","ETHUSD",1750693750432,1.02901643,2258.7,2257.9,2.266]
["bitfinex","ETHUSD",1750693750928,1.02901643,2258.6,2257.9,2.266]
["bitfinex","ETHUSD",1750693751176,1.85871643,2258.5,2257.7,2.266]
["bitfinex","ETHUSD",1750693751380,0.8297,2258.2,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693751557,9.09810258,2258.1,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693751758,10.12711901,2258.1,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693751964,1.02901643,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693752146,1.02901643,2258.0,2257.3,4.65760953]
["bitfinex","ETHUSD",1750693752347,1.02901643,2258.1,2257.3,4.65760953]
["bitfinex","ETHUSD",1750693753135,1.02901643,2258.1,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693753470,0.8297,2258.2,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693753471,1.85871643,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693753671,0.8297,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693753971,3.16472065,2258.0,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693754176,0.8297,2258.0,2257.4,4.42983898]
["bitfinex","ETHUSD",1750693754557,0.8297,2258.0,2257.4,0.8272]
["bitfinex","ETHUSD",1750693754746,0.8297,2258.0,2257.4,5.25698213]
["bitfinex","ETHUSD",1750693754951,0.8297,2258.0,2257.5,4.42964231]
["bitfinex","ETHUSD",1750693755144,0.8297,2258.0,2257.4,0.8272]
["bitfinex","ETHUSD",1750693755349,0.8297,2258.0,2257.4,5.25698304]
["bitfinex","ETHUSD",1750693755760,0.8297,2258.0,2257.4,6.69577663]
["bitfinex","ETHUSD",1750693756069,0.55722963,2258.0,2257.4,6.69580122]
["bitfinex","ETHUSD",1750693756273,0.55722963,2258.0,2257.4,6.69578737]
["bitfinex","ETHUSD",1750693756473,0.55722963,2258.0,2257.4,2.266]
["bitfinex","ETHUSD",1750693756681,8.75988461,2258.3,2257.5,0.7775]
["bitfinex","ETHUSD",1750693756879,1.02980121,2258.7,2257.5,10.7775]
["bitfinex","ETHUSD",1750693757083,1.02980121,2258.7,2257.9,4.42873889]
["bitfinex","ETHUSD",1750693757278,1.331711,2258.6,2258.0,4.42868365]
["bitfinex","ETHUSD",1750693757576,1.02980121,2258.8,2258.1,0.7775]
["bitfinex","ETHUSD",1750693757777,1.02980121,2259.1,2258.4,4.4278161]
["bitfinex","ETHUSD",1750693757980,7.73086818,2259.2,2258.6,4.42740817]
["bitfinex","ETHUSD",1750693758139,8.76066939,2259.2,2258.1,0.7775]
["bitfinex","ETHUSD",1750693758342,8.76066939,2259.3,2258.7,4.42720259]
["bitfinex","ETHUSD",1750693758542,10.65123633,2259.3,2258.7,4.42720259]
["bitfinex","ETHUSD",1750693759095,8.76066939,2259.3,2258.8,0.7997]
["bitfinex","ETHUSD",1750693759243,9.52386939,2259.7,2258.9,4.42681942]
["bitfinex","ETHUSD",1750693759441,1.330793,2259.6,2258.9,4.42681942]
["bitfinex","ETHUSD",1750693759939,1.330793,2259.6,2258.7,4.427227]
["bitfinex","ETHUSD",1750693760138,1.330793,2259.6,2258.5,3.0657]
["bitfinex","ETHUSD",1750693760338,2.20559882,2259.5,2258.7,4.4272115]
["bitfinex","ETHUSD",1750693760755,0.7727,2259.4,2258.7,4.4272115]
["bitfinex","ETHUSD",1750693760958,0.7727,2259.4,2258.6,6.69333598]
["bitfinex","ETHUSD",1750693761137,0.7727,2259.4,2258.6,2.266]
["bitfinex","ETHUSD",1750693761342,0.7727,2259.4,2258.7,4.42724523]
["bitfinex","ETHUSD",1750693761574,1.87342942,2259.4,2258.6,2.266]
["bitfinex","ETHUSD",1750693761753,2.90323063,2259.4,2258.6,2.266]
["bitfinex","ETHUSD",1750693761961,2.90323063,2259.4,2258.6,6.69350838]
["bitfinex","ETHUSD",1750693762174,2.90323063,2259.4,2258.6,6.69349989]
["bitfinex","ETHUSD",1750693762496,11.20132581,2259.2,2258.1,2.266]
["bitfinex","ETHUSD",1750693762646,2.92263379,2259.1,2258.3,4.42809103]
["bitfinex","ETHUSD",1750693762977,7.872,2259.0,2258.3,4.4280038]
["bitfinex","ETHUSD",1750693763778,0.8317,2258.9,2258.2,4.42816478]
["bitfinex","ETHUSD",1750693763964,0.8317,2258.9,2258.3,4.4280211]
["bitfinex","ETHUSD",1750693764151,8.6997,2258.9,2258.3,4.4280211]
["bitfinex","ETHUSD",1750693764358,8.6997,2258.9,2258.1,6.69442773]
["bitfinex","ETHUSD",1750693764359,9.68168326,2258.9,2258.2,4.42819269]
["bitfinex","ETHUSD",1750693764655,9.68168326,2258.9,2258.2,4.42821259]
["bitfinex","ETHUSD",1750693765251,0.8317,2258.9,2258.2,4.42817234]
["bitfinex","ETHUSD",1750693765465,0.8317,2258.9,2258.1,6.69439695]
["bitfinex","ETHUSD",1750693765684,7.73086818,2258.8,2258.1,2.266]
["bitfinex","ETHUSD",1750693765858,7.73086818,2258.8,2257.8,0.7715]
["bitfinex","ETHUSD",1750693766059,0.95923694,2258.7,2257.8,13.0375]
["bitfinex","ETHUSD",1750693766290,0.7535,2258.5,2257.8,17.46650369]
["bitfinex","ETHUSD",1750693766578,0.7535,2258.5,2257.8,16.69500369]
["bitfinex","ETHUSD",1750693766786,0.7535,2258.5,2257.9,4.42883146]
["bitfinex","ETHUSD",1750693766993,0.7535,2258.5,2258.0,4.42868906]
["bitfinex","ETHUSD",1750693767495,7.73086818,2258.6,2258.2,4.42818943]
["bitfinex","ETHUSD",1750693767675,7.73086818,2258.6,2258.0,0.7741]
["bitfinex","ETHUSD",1750693767991,7.73086818,2258.6,2258.2,4.42820589]
["bitfinex","ETHUSD",1750693768145,7.73086818,2258.6,2258.0,0.7741]
["bitfinex","ETHUSD",1750693768349,7.73086818,2258.6,2258.2,4.42821842]
["bitfinex","ETHUSD",1750693768963,7.73086818,2258.6,2258.1,4.42838521]
["bitfinex","ETHUSD",1750693769468,7.73086818,2258.6,2258.1,4.42835377]
["bitfinex","ETHUSD",1750693769690,7.73086818,2258.6,2258.0,5.20265512]
["bitfinex","ETHUSD",1750693770089,7.73086818,2258.6,2258.0,5.20261021]
["bitfinex","ETHUSD",1750693770409,7.73086818,2258.6,2258.2,4.4282733]
["bitfinex","ETHUSD",1750693770903,7.73086818,2258.6,2258.0,0.7741]
["bitfinex","ETHUSD",1750693771104,7.73086818,2258.6,2258.2,4.42821661]
["bitfinex","ETHUSD",1750693771292,8.584585,2258.6,2258.0,5.20268724]
["bitfinex","ETHUSD",1750693771601,8.584585,2258.6,2257.8,12.266]
["bitfinex","ETHUSD",1750693771812,8.584585,2258.6,2257.9,4.42885271]
["bitfinex","ETHUSD",1750693772168,8.584585,2258.6,2257.8,12.266]
["bitfinex","ETHUSD",1750693772369,0.8216,2258.5,2257.9,4.42886664]
["bitfinex","ETHUSD",1750693772581,0.8216,2258.5,2257.9,8.85761467]
["bitfinex","ETHUSD",1750693772782,0.8216,2258.5,2258.0,4.42865213]
["bitfinex","ETHUSD",1750693773507,0.8216,2258.5,2257.8,12.266]
["bitfinex","ETHUSD",1750693773719,1.77971223,2258.5,2257.8,21.12394067]
["bitfinex","ETHUSD",1750693774024,1.77971223,2258.5,2257.8,2.266]
["bitfinex","ETHUSD",1750693778321,7.73086818,2258.4,2257.8,2.266]
["bitfinex","ETHUSD",1750693779033,7.73086818,2258.4,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693779034,1.8539541,2258.3,2257.3,0.2275503]
["bitfinex","ETHUSD",1750693779325,16.50835041,2258.2,2257.6,4.42941315]
["bitfinex","ETHUSD",1750693779544,1.0286541,2258.1,2257.6,4.42941315]
["bitfinex","ETHUSD",1750693779763,1.8539541,2258.3,2257.7,10.0]
["bitfinex","ETHUSD",1750693780047,8.49826818,2259.0,2258.5,4.42770068]
["bitfinex","ETHUSD",1750693780205,8.49826818,2259.0,2258.4,4.42779639]
["bitfinex","ETHUSD",1750693780535,8.49826818,2259.0,2258.6,4.42737369]
["bitfinex","ETHUSD",1750693780536,0.7674,2259.0,2258.6,4.42737369]
["bitfinex","ETHUSD",1750693780870,0.7728,2259.3,2258.4,4.42782]
["bitfinex","ETHUSD",1750693781050,1.07419112,2259.2,2258.4,4.42787858]
["bitfinex","ETHUSD",1750693782223,0.7728,2259.3,2258.5,4.42770665]
["bitfinex","ETHUSD",1750693782406,0.7728,2259.3,2258.6,4.42741777]
["bitfinex","ETHUSD",1750693783931,0.7728,2259.3,2258.4,4.42776221]
["bitfinex","ETHUSD",1750693784530,0.7728,2259.3,2258.5,4.42769742]
["bitfinex","ETHUSD",1750693784933,0.7728,2259.3,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693785113,3.18809418,2259.3,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693785318,4.21847596,2259.3,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693785642,19.95128051,2259.2,2258.2,14.42819039]
["bitfinex","ETHUSD",1750693785826,1.81888178,2259.1,2258.1,17.43389848]
["bitfinex","ETHUSD",1750693786018,1.81888178,2259.0,2258.1,12.221]
["bitfinex","ETHUSD",1750693786617,1.82168178,2258.9,2258.1,2.221]
["bitfinex","ETHUSD",1750693786830,7.73086818,2258.8,2258.1,2.221]
["bitfinex","ETHUSD",1750693787017,0.7913,2258.7,2257.8,6.64999359]
["bitfinex","ETHUSD",1750693787341,12.92658555,2258.6,2257.6,4.42934779]
["bitfinex","ETHUSD",1750693787551,1.85368178,2258.5,2257.7,2.221]
["bitfinex","ETHUSD",1750693787841,0.8233,2258.2,2257.1,4.43042591]
["bitfinex","ETHUSD",1750693788040,0.8233,2257.9,2257.0,4.430575]
["bitfinex","ETHUSD",1750693788343,0.8233,2257.8,2256.9,2.221]
["bitfinex","ETHUSD",1750693789056,11.19003055,2257.7,2256.9,2.221]
["bitfinex","ETHUSD",1750693789258,0.8233,2257.5,2256.9,2.221]
["bitfinex","ETHUSD",1750693789770,0.8233,2257.5,2256.5,4.43153222]
["bitfinex","ETHUSD",1750693789771,0.8233,2257.5,2256.5,2.221]
["bitfinex","ETHUSD",1750693789963,14.16373055,2257.4,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693790254,1.78308178,2257.4,2257.3,0.01525363]
["bitfinex","ETHUSD",1750693790450,9.74200818,2257.4,2257.3,0.01525363]
["bitfinex","ETHUSD",1750693790656,21.96242051,2257.4,2257.3,0.01525363]
["bitfinex","ETHUSD",1750693790859,22.51242051,2257.4,2257.3,0.01525363]
["bitfinex","ETHUSD",1750693791005,22.51242051,2257.4,2256.0,4.70317483]
["bitfinex","ETHUSD",1750693791006,32.51242051,2257.4,2256.0,4.70317483]
["bitfinex","ETHUSD",1750693791206,0.7527,2257.0,2256.0,4.70317483]
["bitfinex","ETHUSD",1750693791455,9.00427306,2256.9,2256.1,4.43242407]
["bitfinex","ETHUSD",1750693791600,0.7527,2257.0,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693791601,1.78308178,2257.0,2256.3,4.43198021]
["bitfinex","ETHUSD",1750693791801,8.5597,2257.0,2256.3,4.43198021]
["bitfinex","ETHUSD",1750693792005,0.7527,2257.0,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693792238,8.5617,2257.0,2256.1,4.43229915]
["bitfinex","ETHUSD",1750693792442,0.7527,2256.9,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693792747,0.85617,2256.8,2256.0,4.70329022]
["bitfinex","ETHUSD",1750693793043,0.85617,2256.8,2256.2,4.43204538]
["bitfinex","ETHUSD",1750693793540,0.7527,2256.9,2256.4,4.43182164]
["bitfinex","ETHUSD",1750693793846,0.7527,2256.9,2256.3,4.43194093]
["bitfinex","ETHUSD",1750693794005,0.7527,2256.9,2256.5,4.43158659]
["bitfinex","ETHUSD",1750693794206,0.8034,2257.2,2256.8,4.43096855]
["bitfinex","ETHUSD",1750693794406,0.8034,2257.2,2256.3,4.43203474]
["bitfinex","ETHUSD",1750693794602,0.8034,2257.2,2256.8,4.43101216]
["bitfinex","ETHUSD",1750693794836,0.8034,2257.2,2256.9,4.43082124]
["bitfinex","ETHUSD",1750693795041,8.26018158,2257.4,2256.9,4.43082124]
["bitfinex","ETHUSD",1750693795042,11.41172537,2257.8,2257.0,4.43050819]
["bitfinex","ETHUSD",1750693795236,11.36957632,2257.7,2256.8,4.43095685]
["bitfinex","ETHUSD",1750693795446,11.36957632,2257.7,2256.7,4.43109313]
["bitfinex","ETHUSD",1750693795447,10.36280815,2257.6,2256.7,4.43109313]
["bitfinex","ETHUSD",1750693795629,11.83026704,2257.6,2256.8,4.43102903]
["bitfinex","ETHUSD",1750693795824,1.3708,2257.5,2256.7,4.43115445]
["bitfinex","ETHUSD",1750693796026,1.3708,2257.5,2256.5,4.43148062]
["bitfinex","ETHUSD",1750693796027,0.8208,2257.5,2256.8,4.43098853]
["bitfinex","ETHUSD",1750693796232,1.16248185,2257.4,2256.8,4.43098853]
["bitfinex","ETHUSD",1750693796414,1.16248185,2257.4,2256.6,2.222]
["bitfinex","ETHUSD",1750693796621,0.8208,2257.5,2256.6,2.222]
["bitfinex","ETHUSD",1750693796814,0.8208,2257.5,2257.0,4.43065143]
["bitfinex","ETHUSD",1750693797044,0.8208,2257.5,2257.0,4.43057509]
["bitfinex","ETHUSD",1750693797246,0.8208,2257.5,2256.9,4.43076093]
["bitfinex","ETHUSD",1750693797548,0.8208,2257.5,2256.7,4.43124916]
["bitfinex","ETHUSD",1750693797843,0.8208,2257.5,2256.9,4.43076152]
["bitfinex","ETHUSD",1750693798050,2.863073,2257.5,2256.9,4.43076152]
["bitfinex","ETHUSD",1750693798714,2.863073,2257.5,2256.9,4.43068718]
["bitfinex","ETHUSD",1750693798915,2.863073,2257.5,2257.0,4.43061711]
["bitfinex","ETHUSD",1750693799815,0.8208,2257.5,2257.1,4.4303903]
["bitfinex","ETHUSD",1750693800016,7.811,2257.8,2256.9,4.43085648]
["bitfinex","ETHUSD",1750693800238,7.811,2257.8,2256.6,6.65341933]
["bitfinex","ETHUSD",1750693800239,0.8208,2257.7,2256.4,5.19930627]
["bitfinex","ETHUSD",1750693800448,0.8208,2257.7,2256.9,4.43085305]
["bitfinex","ETHUSD",1750693800652,2.03718305,2257.6,2256.9,4.43085305]
["bitfinex","ETHUSD",1750693800830,0.8208,2257.5,2256.6,4.43129898]
["bitfinex","ETHUSD",1750693801149,0.8208,2257.5,2256.7,4.43124647]
["bitfinex","ETHUSD",1750693801351,0.8208,2257.5,2256.4,0.7675]
["bitfinex","ETHUSD",1750693801643,0.8208,2257.3,2256.4,4.43174598]
["bitfinex","ETHUSD",1750693801812,1.08208,2257.2,2256.5,4.43154812]
["bitfinex","ETHUSD",1750693802414,1.08208,2257.2,2256.6,4.43143004]
["bitfinex","ETHUSD",1750693802610,1.08208,2257.2,2256.3,12.868]
["bitfinex","ETHUSD",1750693802836,0.755,2257.6,2256.5,0.83]
["bitfinex","ETHUSD",1750693803051,0.755,2257.6,2257.1,4.43034765]
["bitfinex","ETHUSD",1750693803278,8.48586818,2257.6,2256.8,2.222]
["bitfinex","ETHUSD",1750693803630,8.48586818,2257.6,2256.9,4.4307433]
["bitfinex","ETHUSD",1750693804569,8.48586818,2257.6,2256.8,6.652872]
["bitfinex","ETHUSD",1750693804716,8.48586818,2257.6,2257.0,4.43053248]
["bitfinex","ETHUSD",1750693805050,0.43264965,2258.0,2257.7,4.42920504]
["bitfinex","ETHUSD",1750693805051,0.7795,2258.0,2257.7,4.42920504]
["bitfinex","ETHUSD",1750693805252,0.7795,2258.0,2257.5,4.42956792]
["bitfinex","ETHUSD",1750693805450,1.63053682,2258.0,2257.5,4.42956792]
["bitfinex","ETHUSD",1750693805821,1.63053682,2258.0,2257.4,4.42975373]
["bitfinex","ETHUSD",1750693806017,1.63053682,2258.0,2257.5,4.4296768]
["bitfinex","ETHUSD",1750693806660,1.63053682,2258.0,2257.4,4.429773]
["bitfinex","ETHUSD",1750693807074,1.63053682,2258.0,2257.4,4.42987507]
["bitfinex","ETHUSD",1750693807355,0.9361405,2257.9,2257.2,2.216]
["bitfinex","ETHUSD",1750693807841,0.7771,2257.8,2257.1,4.43038794]
["bitfinex","ETHUSD",1750693808426,0.7771,2257.8,2257.1,4.43038448]
["bitfinex","ETHUSD",1750693808624,0.7771,2257.8,2257.0,6.64653874]
["bitfinex","ETHUSD",1750693808826,0.7771,2257.8,2257.2,4.43016936]
["bitfinex","ETHUSD",1750693809022,0.95232405,2257.7,2257.2,4.43016936]
["bitfinex","ETHUSD",1750693809328,0.7771,2257.8,2257.0,2.216]
["bitfinex","ETHUSD",1750693809671,0.7771,2257.8,2257.3,4.42999802]
["bitfinex","ETHUSD",1750693810060,0.7771,2257.8,2257.1,4.4302793]
["bitfinex","ETHUSD",1750693810360,0.7771,2257.8,2257.1,4.43036698]
["bitfinex","ETHUSD",1750693810757,0.7771,2257.8,2257.0,6.64657342]
["bitfinex","ETHUSD",1750693810967,1.8319531,2257.8,2257.0,2.216]
["bitfinex","ETHUSD",1750693811170,1.8319531,2257.8,2257.0,6.64665093]
["bitfinex","ETHUSD",1750693811466,1.8319531,2257.8,2257.1,4.43043662]
["bitfinex","ETHUSD",1750693811663,1.0548531,2257.8,2257.0,4.43053894]
["bitfinex","ETHUSD",1750693811976,0.781,2257.6,2256.3,12.862]
["bitfinex","ETHUSD",1750693812143,0.781,2257.3,2256.3,6.64794499]
["bitfinex","ETHUSD",1750693812482,8.591,2257.2,2256.5,4.4314801]
["bitfinex","ETHUSD",1750693812829,8.591,2257.2,2256.6,4.43139921]
["bitfinex","ETHUSD",1750693813134,0.781,2257.2,2256.5,4.43153049]
["bitfinex","ETHUSD",1750693813734,0.781,2257.2,2256.6,4.43135753]
["bitfinex","ETHUSD",1750693813935,1.74264947,2257.2,2256.6,4.43135753]
["bitfinex","ETHUSD",1750693814726,1.74264947,2257.2,2256.7,4.43118878]
["bitfinex","ETHUSD",1750693814927,0.781,2257.2,2256.7,4.43122902]
["bitfinex","ETHUSD",1750693815130,0.781,2257.2,2256.3,6.64788284]
["bitfinex","ETHUSD",1750693815364,0.781,2257.2,2256.5,4.43149223]
["bitfinex","ETHUSD",1750693815526,0.781,2257.2,2256.0,5.49864912]
["bitfinex","ETHUSD",1750693815527,0.781,2257.2,2256.6,4.4313385]
["bitfinex","ETHUSD",1750693815731,0.781,2257.2,2256.4,4.43174512]
["bitfinex","ETHUSD",1750693815927,1.6893,2257.1,2256.3,4.43193141]
["bitfinex","ETHUSD",1750693816169,9.42016818,2257.1,2256.3,4.43193141]
["bitfinex","ETHUSD",1750693816341,9.42016818,2257.1,2256.0,3.28217694]
["bitfinex","ETHUSD",1750693816547,9.42016818,2257.1,2256.4,4.43165572]
["bitfinex","ETHUSD",1750693816974,9.42016818,2257.1,2256.0,3.28217694]
["bitfinex","ETHUSD",1750693816975,9.42016818,2257.1,2256.5,4.43163047]
["bitfinex","ETHUSD",1750693817261,8.56116818,2257.1,2256.5,4.43147735]
["bitfinex","ETHUSD",1750693817464,8.56116818,2257.1,2256.6,8.86261173]
["bitfinex","ETHUSD",1750693817669,8.56116818,2257.1,2256.5,4.4315755]
["bitfinex","ETHUSD",1750693817964,8.56116818,2257.1,2256.6,4.4313423]
["bitfinex","ETHUSD",1750693818135,8.56116818,2257.1,2256.5,4.43153385]
["bitfinex","ETHUSD",1750693818334,9.51993447,2257.1,2256.5,4.43147748]
["bitfinex","ETHUSD",1750693818534,8.56116818,2257.1,2256.8,4.43089927]
["bitfinex","ETHUSD",1750693818771,7.73086818,2257.1,2256.8,4.43096273]
["bitfinex","ETHUSD",1750693819067,1.82739472,2257.4,2256.6,0.7732]
["bitfinex","ETHUSD",1750693819068,1.82739472,2257.4,2257.0,4.43066016]
["bitfinex","ETHUSD",1750693819244,1.82739472,2257.4,2256.6,7.4204673]
["bitfinex","ETHUSD",1750693819444,1.82739472,2257.4,2256.7,4.4311298]
["bitfinex","ETHUSD",1750693819630,3.3945446,2257.4,2256.8,4.4309013]
["bitfinex","ETHUSD",1750693819830,3.3945446,2257.4,2256.7,4.4311588]
["bitfinex","ETHUSD",1750693820831,3.3945446,2257.4,2256.6,0.7732]
["bitfinex","ETHUSD",1750693821069,1.02649472,2257.3,2256.5,4.43163825]
["bitfinex","ETHUSD",1750693821270,0.8292,2257.2,2256.4,6.64770891]
["bitfinex","ETHUSD",1750693821566,1.17148446,2257.2,2256.5,4.43155366]
["bitfinex","ETHUSD",1750693821768,1.02649472,2257.3,2256.4,6.64767375]
["bitfinex","ETHUSD",1750693821769,1.02649472,2257.3,2256.6,14.78180676]
["bitfinex","ETHUSD",1750693821988,1.86364661,2257.8,2257.1,4.43038358]
["bitfinex","ETHUSD",1750693822136,0.8315,2257.8,2257.1,6.64638358]
["bitfinex","ETHUSD",1750693822336,0.8315,2257.8,2257.3,4.43004752]
["bitfinex","ETHUSD",1750693822657,0.8315,2257.8,2257.4,4.42984969]
["bitfinex","ETHUSD",1750693822857,0.8315,2257.8,2257.3,4.42998131]
["bitfinex","ETHUSD",1750693823051,0.8315,2257.8,2257.4,4.42976572]
["bitfinex","ETHUSD",1750693823659,0.8315,2257.8,2257.5,4.42965361]
["bitfinex","ETHUSD",1750693823832,1.78454661,2258.1,2257.1,7.42315533]
["bitfinex","ETHUSD",1750693824037,9.94686818,2258.7,2257.1,7.42315533]
["bitfinex","ETHUSD",1750693824038,0.7599,2258.4,2258.0,4.42859122]
["bitfinex","ETHUSD",1750693824265,0.36280815,2258.3,2258.0,4.42859122]
["bitfinex","ETHUSD",1750693824470,0.7599,2258.4,2258.0,4.42859122]
["bitfinex","ETHUSD",1750693824634,0.7599,2258.4,2257.9,4.42879742]
["bitfinex","ETHUSD",1750693824838,0.7599,2258.4,2257.8,6.6450308]
["bitfinex","ETHUSD",1750693824839,0.7599,2258.4,2257.8,4.4290308]
["bitfinex","ETHUSD",1750693825040,0.7599,2258.4,2257.8,2.216]
["bitfinex","ETHUSD",1750693825374,11.47769068,2258.3,2257.8,2.216]
["bitfinex","ETHUSD",1750693825568,1.03214661,2258.2,2257.8,6.64498815]
["bitfinex","ETHUSD",1750693826053,1.03214661,2258.2,2257.8,2.216]
["bitfinex","ETHUSD",1750693826256,0.7599,2258.4,2257.7,4.42920942]
["bitfinex","ETHUSD",1750693826458,0.7637,2258.2,2257.5,4.42955153]
["bitfinex","ETHUSD",1750693826774,1.07637,2258.1,2257.6,4.42937221]
["bitfinex","ETHUSD",1750693827129,1.07637,2258.1,2257.8,4.42906083]
["bitfinex","ETHUSD",1750693827368,1.79584661,2258.2,2257.8,4.42906083]
["bitfinex","ETHUSD",1750693827571,0.7637,2258.2,2258.0,4.42850688]
["bitfinex","ETHUSD",1750693827871,0.7637,2258.2,2257.5,0.7722]
["bitfinex","ETHUSD",1750693827872,0.7637,2258.2,2257.9,4.42881562]
["bitfinex","ETHUSD",1750693828056,0.7637,2258.2,2257.8,4.42900775]
["bitfinex","ETHUSD",1750693828368,0.7637,2258.2,2257.7,4.42917535]
["bitfinex","ETHUSD",1750693828573,0.7637,2258.2,2257.8,4.4290595]
["bitfinex","ETHUSD",1750693829239,0.7637,2258.2,2257.8,4.42899161]
["bitfinex","ETHUSD",1750693829470,0.7637,2258.2,2257.6,4.42948263]
["bitfinex","ETHUSD",1750693829695,0.7637,2258.2,2257.8,4.42892494]
["bitfinex","ETHUSD",1750693829875,1.94317585,2258.2,2257.8,4.42892494]
["bitfinex","ETHUSD",1750693830177,15.96018261,2258.2,2257.6,2.216]
["bitfinex","ETHUSD",1750693830338,1.03105847,2258.1,2257.4,4.42987507]
["bitfinex","ETHUSD",1750693830535,8.76192665,2258.1,2257.5,4.42964008]
["bitfinex","ETHUSD",1750693830739,8.76192665,2258.1,2257.6,4.42939683]
["bitfinex","ETHUSD",1750693830954,8.80137843,2258.1,2257.5,4.42957642]
["bitfinex","ETHUSD",1750693831471,8.80137843,2258.1,2257.4,4.42977023]
["bitfinex","ETHUSD",1750693831652,0.7981,2258.0,2257.0,5.20954013]
["bitfinex","ETHUSD",1750693831851,10.0,2258.0,2257.2,4.43023832]
["bitfinex","ETHUSD",1750693832075,0.7981,2257.8,2257.0,6.64655878]
["bitfinex","ETHUSD",1750693832278,0.7981,2257.7,2257.0,6.64655878]
["bitfinex","ETHUSD",1750693832573,0.7981,2257.7,2257.1,4.43045924]
["bitfinex","ETHUSD",1750693832773,0.7981,2257.7,2257.3,4.42997057]
["bitfinex","ETHUSD",1750693832975,0.7981,2257.7,2257.4,4.42986252]
["bitfinex","ETHUSD",1750693833494,0.7981,2257.7,2257.5,4.42963695]
["bitfinex","ETHUSD",1750693833697,0.7981,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750693833869,8.52256818,2257.9,2257.2,0.7601]
["bitfinex","ETHUSD",1750693834073,8.52256818,2257.9,2257.6,4.42929534]
["bitfinex","ETHUSD",1750693834461,8.52256818,2257.9,2257.6,4.42948245]
["bitfinex","ETHUSD",1750693834998,8.52256818,2257.9,2257.3,4.43007132]
["bitfinex","ETHUSD",1750693835206,8.52256818,2257.9,2257.6,4.42939222]
["bitfinex","ETHUSD",1750693835907,8.52256818,2257.9,2257.5,4.42954345]
["bitfinex","ETHUSD",1750693836210,8.52256818,2257.9,2257.5,6.64554345]
["bitfinex","ETHUSD",1750693836986,8.52256818,2257.9,2257.2,0.7601]
["bitfinex","ETHUSD",1750693837302,10.0,2257.8,2257.2,4.43014742]
["bitfinex","ETHUSD",1750693837601,0.7749,2257.5,2256.6,10.647]
["bitfinex","ETHUSD",1750693837916,0.7749,2257.5,2256.6,12.861]
["bitfinex","ETHUSD",1750693837917,0.7749,2257.2,2256.6,12.861]
["bitfinex","ETHUSD",1750693838079,0.7749,2257.2,2256.6,17.29234903]
["bitfinex","ETHUSD",1750693838266,0.7749,2257.2,2256.6,12.861]
["bitfinex","ETHUSD",1750693838677,0.7749,2257.2,2256.6,17.29234692]
["bitfinex","ETHUSD",1750693838862,0.7749,2257.2,2256.6,17.29232164]
["bitfinex","ETHUSD",1750693839170,0.7749,2257.2,2256.1,0.768]
["bitfinex","ETHUSD",1750693839171,10.8189,2257.1,2256.1,2.214]
["bitfinex","ETHUSD",1750693839360,11.84881524,2257.1,2256.4,4.43167537]
["bitfinex","ETHUSD",1750693839756,11.84881524,2257.1,2256.3,4.4319461]
["bitfinex","ETHUSD",1750693839994,11.84881524,2257.1,2256.4,4.43181241]
["bitfinex","ETHUSD",1750693840193,11.84881524,2257.1,2256.4,4.4316632]
["bitfinex","ETHUSD",1750693840392,11.84881524,2257.1,2256.4,4.431741]
["bitfinex","ETHUSD",1750693840793,11.84881524,2257.1,2256.5,4.43162175]
["bitfinex","ETHUSD",1750693841030,11.84881524,2257.1,2256.1,2.214]
["bitfinex","ETHUSD",1750693841031,11.84881524,2257.1,2256.6,4.43131658]
["bitfinex","ETHUSD",1750693841315,11.84881524,2257.1,2256.7,4.43111307]
["bitfinex","ETHUSD",1750693841316,0.8189,2257.1,2256.7,4.43111307]
["bitfinex","ETHUSD",1750693841673,0.8189,2257.1,2256.6,6.64529796]
["bitfinex","ETHUSD",1750693841910,0.8189,2257.1,2256.7,4.43116175]
["bitfinex","ETHUSD",1750693842517,0.8189,2257.1,2256.7,4.43123262]
["bitfinex","ETHUSD",1750693842725,0.8189,2257.1,2256.6,2.214]
["bitfinex","ETHUSD",1750693843638,7.73086818,2257.0,2255.5,10.645]
["bitfinex","ETHUSD",1750693843778,0.8011,2256.8,2256.0,2.48467694]
["bitfinex","ETHUSD",1750693843979,0.8011,2256.8,2256.2,4.43218429]
["bitfinex","ETHUSD",1750693844179,10.0,2256.7,2256.0,6.91722071]
["bitfinex","ETHUSD",1750693844614,10.0,2256.7,2256.1,4.43239087]
["bitfinex","ETHUSD",1750693844912,10.0,2256.7,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693844913,14.01700676,2256.4,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693845214,0.7875,2256.1,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693845727,0.7875,2256.4,2256.0,4.70319926]
["bitfinex","ETHUSD",1750693845922,0.7875,2256.4,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693846492,8.5945,2256.4,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693846701,1.96226139,2256.3,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693846989,10.7657,2256.2,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693847901,0.7657,2256.2,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693853122,10.8314,2256.1,2256.0,0.27067694]
["bitfinex","ETHUSD",1750693853364,11.3814,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693853522,14.94615794,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693853836,14.83951162,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693854717,0.8314,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693855258,9.1894,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693855647,9.62884826,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693855849,21.84384826,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693857527,11.27084826,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693857860,19.07884826,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693858361,26.80971644,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693858764,19.00171644,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693860243,7.73086818,2256.1,2256.0,1e-08]
["bitfinex","ETHUSD",1750693860870,7.73086818,2256.1,2255.9,0.005]
["bitfinex","ETHUSD",1750693860871,1.3792,2256.0,2255.9,0.00420001]
["bitfinex","ETHUSD",1750693861070,0.8292,2255.7,2253.1,6.54996243]
["bitfinex","ETHUSD",1750693861270,10.0,2255.9,2253.1,1.333087]
["bitfinex","ETHUSD",1750693861271,5.33108152,2254.7,2253.1,1.333087]
["bitfinex","ETHUSD",1750693861486,0.8152,2254.2,2253.0,0.8303]
["bitfinex","ETHUSD",1750693861893,1.334442,2254.3,2254.2,4.43599754]
["bitfinex","ETHUSD",1750693862187,0.53,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750693862544,1.333737,2255.4,2255.3,4.43399991]
["bitfinex","ETHUSD",1750693862779,0.7862,2256.2,2254.6,0.7788]
["bitfinex","ETHUSD",1750693863083,11.22529587,2255.6,2254.6,2.307]
["bitfinex","ETHUSD",1750693863285,10.0,2255.5,2254.2,0.7788]
["bitfinex","ETHUSD",1750693863604,10.0,2255.5,2254.3,4.43581454]
["bitfinex","ETHUSD",1750693863605,11.77529587,2255.3,2254.3,4.43581454]
["bitfinex","ETHUSD",1750693863881,0.7773,2255.4,2254.5,4.43544289]
["bitfinex","ETHUSD",1750693864084,0.7773,2255.4,2254.2,0.7788]
["bitfinex","ETHUSD",1750693864300,10.0,2255.3,2254.2,5.21489398]
["bitfinex","ETHUSD",1750693864446,0.7773,2255.4,2254.8,4.43483416]
["bitfinex","ETHUSD",1750693864650,0.7773,2255.4,2254.2,0.7788]
["bitfinex","ETHUSD",1750693864651,0.7649,2255.7,2255.0,4.43448227]
["bitfinex","ETHUSD",1750693864864,0.7649,2255.7,2255.0,2.307]
["bitfinex","ETHUSD",1750693865069,0.8221,2256.1,2255.0,2.307]
["bitfinex","ETHUSD",1750693865285,0.8221,2256.1,2255.4,4.4336628]
["bitfinex","ETHUSD",1750693865571,0.8221,2256.1,2255.4,4.43373999]
["bitfinex","ETHUSD",1750693865769,1.13521,2256.0,2255.4,4.43373999]
["bitfinex","ETHUSD",1750693866070,0.8221,2256.1,2255.0,6.74152808]
["bitfinex","ETHUSD",1750693866503,0.8221,2256.1,2255.8,4.43296331]
["bitfinex","ETHUSD",1750693866706,0.53,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750693867017,0.53,2256.2,2256.0,4.43256841]
["bitfinex","ETHUSD",1750693867220,0.53,2256.2,2255.8,2.307]
["bitfinex","ETHUSD",1750693867416,0.53,2256.2,2256.0,4.43260046]
["bitfinex","ETHUSD",1750693867576,0.53,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750693868410,0.7999,2256.7,2256.1,4.43237728]
["bitfinex","ETHUSD",1750693868613,10.0,2256.9,2256.1,4.43237728]
["bitfinex","ETHUSD",1750693868614,0.53,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750693870087,0.53,2256.2,2256.1,6.73942764]
["bitfinex","ETHUSD",1750693870534,10.55,2257.2,2256.1,4.43228033]
["bitfinex","ETHUSD",1750693870693,0.8154,2257.0,2256.1,6.73928033]
["bitfinex","ETHUSD",1750693871005,1.84173852,2257.0,2256.1,6.73928033]
["bitfinex","ETHUSD",1750693871406,1.84173852,2257.0,2256.1,2.307]
["bitfinex","ETHUSD",1750693871910,1.84173852,2257.0,2255.9,5.18866603]
["bitfinex","ETHUSD",1750693871911,0.55,2256.9,2255.9,2.307]
["bitfinex","ETHUSD",1750693872108,11.57633852,2256.9,2255.9,2.307]
["bitfinex","ETHUSD",1750693872309,12.23917385,2256.8,2255.9,2.307]
["bitfinex","ETHUSD",1750693872511,12.23917385,2256.8,2255.7,10.652]
["bitfinex","ETHUSD",1750693872512,0.55,2256.5,2255.7,10.652]
["bitfinex","ETHUSD",1750693872901,11.02633852,2256.5,2255.7,10.652]
["bitfinex","ETHUSD",1750693873243,1.02633852,2256.5,2255.7,15.085119]
["bitfinex","ETHUSD",1750693873454,11.84173852,2256.6,2255.8,4.43300892]
["bitfinex","ETHUSD",1750693873754,2.98657385,2256.5,2255.7,15.08511393]
["bitfinex","ETHUSD",1750693873955,4.01291237,2256.5,2255.7,10.652]
["bitfinex","ETHUSD",1750693874299,4.01291237,2256.5,2255.6,4.43337752]
["bitfinex","ETHUSD",1750693874495,4.01291237,2256.5,2255.5,4.43352561]
["bitfinex","ETHUSD",1750693874730,2.28463124,2256.4,2255.6,4.43340983]
["bitfinex","ETHUSD",1750693874945,3.31096976,2256.4,2255.6,4.43340983]
["bitfinex","ETHUSD",1750693875104,3.31096976,2256.4,2255.7,4.43318807]
["bitfinex","ETHUSD",1750693875309,3.31096976,2256.4,2255.8,4.43292328]
["bitfinex","ETHUSD",1750693875528,3.31096976,2256.4,2255.7,4.43310022]
["bitfinex","ETHUSD",1750693875742,1.33109698,2256.3,2255.7,4.43310022]
["bitfinex","ETHUSD",1750693875906,1.33109698,2256.3,2255.6,4.4333256]
["bitfinex","ETHUSD",1750693876254,1.33109698,2256.3,2255.6,4.43330216]
["bitfinex","ETHUSD",1750693876546,1.33109698,2256.3,2255.7,4.43319257]
["bitfinex","ETHUSD",1750693876843,1.33109698,2256.3,2255.8,4.43293226]
["bitfinex","ETHUSD",1750693877402,3.31096976,2256.4,2255.8,4.43293226]
["bitfinex","ETHUSD",1750693877403,1.02633852,2256.4,2255.8,0.8128]
["bitfinex","ETHUSD",1750693877609,0.8181,2257.0,2256.6,4.43140182]
["bitfinex","ETHUSD",1750693877804,1.84443852,2257.4,2256.5,2.307]
["bitfinex","ETHUSD",1750693878005,0.8181,2257.4,2256.6,5.24424553]
["bitfinex","ETHUSD",1750693878207,0.8181,2257.7,2257.2,4.43010951]
["bitfinex","ETHUSD",1750693878515,0.8181,2257.7,2257.2,4.43015337]
["bitfinex","ETHUSD",1750693878835,0.8181,2257.7,2257.4,4.4298354]
["bitfinex","ETHUSD",1750693879030,0.8181,2257.7,2257.1,2.307]
["bitfinex","ETHUSD",1750693879031,0.8181,2257.7,2257.5,4.4295512]
["bitfinex","ETHUSD",1750693879234,0.8181,2257.7,2257.4,4.42976533]
["bitfinex","ETHUSD",1750693879409,0.8222,2258.1,2257.5,4.42965957]
["bitfinex","ETHUSD",1750693879746,1.18485385,2258.0,2257.3,4.42990714]
["bitfinex","ETHUSD",1750693879920,0.8222,2258.1,2257.3,4.43006265]
["bitfinex","ETHUSD",1750693880119,0.8222,2258.1,2257.3,4.42987924]
["bitfinex","ETHUSD",1750693880446,0.8222,2258.1,2257.2,2.307]
["bitfinex","ETHUSD",1750693880447,0.55,2258.0,2257.2,2.307]
["bitfinex","ETHUSD",1750693880812,1.02633852,2258.0,2257.2,2.307]
["bitfinex","ETHUSD",1750693881012,0.8222,2258.1,2257.2,6.7371518]
["bitfinex","ETHUSD",1750693881235,0.8222,2258.1,2257.2,2.307]
["bitfinex","ETHUSD",1750693881607,0.55,2257.9,2257.2,2.307]
["bitfinex","ETHUSD",1750693881806,0.55,2257.7,2255.9,11.22529587]
["bitfinex","ETHUSD",1750693882108,0.55,2257.7,2256.7,6.73724835]
["bitfinex","ETHUSD",1750693882311,10.0,2257.6,2256.8,4.43094961]
["bitfinex","ETHUSD",1750693882622,10.0,2257.6,2256.9,4.43083562]
["bitfinex","ETHUSD",1750693882823,10.0,2257.6,2256.7,6.73724082]
["bitfinex","ETHUSD",1750693883028,10.0,2257.6,2257.1,4.4303598]
["bitfinex","ETHUSD",1750693883651,10.8189,2257.8,2257.3,4.42996994]
["bitfinex","ETHUSD",1750693883913,0.8189,2257.8,2257.5,4.42954325]
["bitfinex","ETHUSD",1750693884230,0.8189,2257.8,2257.4,2.306]
["bitfinex","ETHUSD",1750693884432,0.8189,2257.8,2257.0,2.306]
["bitfinex","ETHUSD",1750693884630,1.08189,2257.7,2257.0,2.306]
["bitfinex","ETHUSD",1750693885031,0.8189,2257.8,2257.0,2.306]
["bitfinex","ETHUSD",1750693885550,0.8189,2257.8,2257.2,4.43014844]
["bitfinex","ETHUSD",1750693885752,0.8189,2257.8,2257.4,4.42977415]
["bitfinex","ETHUSD",1750693885927,0.8189,2257.8,2257.3,4.42998249]
["bitfinex","ETHUSD",1750693886251,0.8189,2257.8,2257.0,2.306]
["bitfinex","ETHUSD",1750693886252,0.8189,2257.8,2257.4,4.42985566]
["bitfinex","ETHUSD",1750693886447,12.009012,2257.8,2257.4,4.42985566]
["bitfinex","ETHUSD",1750693886749,12.009012,2257.8,2257.3,4.42995581]
["bitfinex","ETHUSD",1750693886912,0.8189,2257.8,2257.5,4.42966737]
["bitfinex","ETHUSD",1750693887314,0.8189,2257.8,2257.4,4.4297549]
["bitfinex","ETHUSD",1750693887716,1.08222,2258.0,2257.5,6.73560173]
["bitfinex","ETHUSD",1750693887968,0.759,2258.1,2257.5,2.306]
["bitfinex","ETHUSD",1750693888112,0.759,2258.7,2257.9,4.42879815]
["bitfinex","ETHUSD",1750693888438,0.759,2258.7,2257.5,2.306]
["bitfinex","ETHUSD",1750693888753,0.759,2258.7,2258.3,4.42795697]
["bitfinex","ETHUSD",1750693888923,0.759,2258.7,2258.2,2.306]
["bitfinex","ETHUSD",1750693889314,0.759,2258.7,2258.2,6.73422974]
["bitfinex","ETHUSD",1750693889548,0.759,2258.7,2258.2,2.306]
["bitfinex","ETHUSD",1750693889753,0.759,2258.7,2258.2,6.73429721]
["bitfinex","ETHUSD",1750693890262,0.759,2258.7,2258.2,2.306]
["bitfinex","ETHUSD",1750693890559,0.759,2258.7,2258.2,6.73429271]
["bitfinex","ETHUSD",1750693890759,0.759,2258.7,2258.2,2.306]
["bitfinex","ETHUSD",1750693891229,0.759,2258.7,2257.6,0.8143]
["bitfinex","ETHUSD",1750693891568,0.759,2258.7,2258.2,4.42817019]
["bitfinex","ETHUSD",1750693891881,0.759,2259.2,2258.3,2.306]
["bitfinex","ETHUSD",1750693892081,0.759,2259.2,2259.0,4.42665394]
["bitfinex","ETHUSD",1750693892225,0.759,2259.5,2258.9,6.73282473]
["bitfinex","ETHUSD",1750693892425,0.759,2259.5,2259.0,2.306]
["bitfinex","ETHUSD",1750693892837,0.759,2259.5,2259.0,6.732677]
["bitfinex","ETHUSD",1750693893166,0.759,2259.5,2259.0,6.73273603]
["bitfinex","ETHUSD",1750693893675,0.759,2259.5,2259.0,2.306]
["bitfinex","ETHUSD",1750693893862,0.759,2259.5,2259.1,4.42645274]
["bitfinex","ETHUSD",1750693894026,1.02330327,2260.0,2259.2,4.42618579]
["bitfinex","ETHUSD",1750693894362,0.7562,2259.9,2259.3,4.42599821]
["bitfinex","ETHUSD",1750693894563,0.7562,2259.9,2259.1,4.42644071]
["bitfinex","ETHUSD",1750693895072,0.7562,2259.9,2259.2,4.42634184]
["bitfinex","ETHUSD",1750693895253,0.7562,2259.9,2259.2,4.42625269]
["bitfinex","ETHUSD",1750693895655,0.7562,2259.9,2259.0,6.73271535]
["bitfinex","ETHUSD",1750693895856,0.7562,2259.9,2259.0,2.306]
["bitfinex","ETHUSD",1750693896028,0.7562,2259.9,2259.3,4.42598833]
["bitfinex","ETHUSD",1750693896234,0.7562,2259.9,2259.3,4.42597519]
["bitfinex","ETHUSD",1750693896567,0.7562,2259.9,2259.4,4.42594872]
["bitfinex","ETHUSD",1750693896773,0.7562,2259.9,2258.7,4.42715894]
["bitfinex","ETHUSD",1750693896774,0.7562,2260.6,2259.5,0.804]
["bitfinex","ETHUSD",1750693896941,0.7562,2260.6,2259.6,6.73046154]
["bitfinex","ETHUSD",1750693897129,0.7562,2260.6,2259.7,4.42532238]
["bitfinex","ETHUSD",1750693897333,0.7562,2260.6,2259.6,6.73047215]
["bitfinex","ETHUSD",1750693897537,0.7562,2260.6,2259.7,4.42532038]
["bitfinex","ETHUSD",1750693897733,1.17784298,2260.5,2259.9,4.42488427]
["bitfinex","ETHUSD",1750693898039,0.7562,2260.6,2259.6,2.305]
["bitfinex","ETHUSD",1750693898354,0.7562,2260.6,2259.7,5.19146996]
["bitfinex","ETHUSD",1750693898564,0.7562,2260.6,2260.1,4.42444666]
["bitfinex","ETHUSD",1750693898769,0.7562,2260.6,2259.3,10.64]
["bitfinex","ETHUSD",1750693898972,0.7562,2260.6,2259.4,10.9982]
["bitfinex","ETHUSD",1750693899358,0.7562,2260.6,2260.3,4.42404251]
["bitfinex","ETHUSD",1750693899676,0.7562,2260.6,2259.4,0.7662]
["bitfinex","ETHUSD",1750693899859,0.7562,2260.6,2259.9,4.42488042]
["bitfinex","ETHUSD",1750693900071,0.7562,2260.6,2260.0,2.305]
["bitfinex","ETHUSD",1750693900270,0.7562,2260.6,2260.2,4.42422159]
["bitfinex","ETHUSD",1750693900450,11.01991893,2261.1,2260.0,2.305]
["bitfinex","ETHUSD",1750693900451,0.7647,2261.0,2260.1,0.7662]
["bitfinex","ETHUSD",1750693900986,0.7647,2261.0,2260.4,4.42387884]
["bitfinex","ETHUSD",1750693901150,0.7647,2261.0,2260.1,0.7662]
["bitfinex","ETHUSD",1750693901350,0.7647,2261.0,2260.4,2.305]
["bitfinex","ETHUSD",1750693901552,1.94316189,2261.0,2260.4,2.305]
["bitfinex","ETHUSD",1750693901775,1.94316189,2261.0,2260.4,6.72887672]
["bitfinex","ETHUSD",1750693901960,0.7647,2261.0,2260.5,4.42365575]
["bitfinex","ETHUSD",1750693902173,0.7647,2261.0,2260.5,8.84731035]
["bitfinex","ETHUSD",1750693902486,0.7647,2261.0,2260.6,4.4234454]
["bitfinex","ETHUSD",1750693902648,0.7647,2261.0,2260.5,4.42370702]
["bitfinex","ETHUSD",1750693902849,0.7647,2261.0,2260.4,6.72891326]
["bitfinex","ETHUSD",1750693903085,1.01897763,2261.5,2260.4,2.74083631]
["bitfinex","ETHUSD",1750693903255,0.7647,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693903449,10.7647,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693903653,11.78367763,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693903866,11.78367763,2261.4,2260.5,6.72771518]
["bitfinex","ETHUSD",1750693904185,11.78367763,2261.4,2260.5,6.72770743]
["bitfinex","ETHUSD",1750693904358,11.78367763,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693904359,14.28196861,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693904686,1.01897763,2261.3,2260.5,6.72778553]
["bitfinex","ETHUSD",1750693905086,13.26299098,2261.4,2260.6,4.42357152]
["bitfinex","ETHUSD",1750693905246,1.01960029,2261.3,2260.5,6.72768878]
["bitfinex","ETHUSD",1750693905775,1.01960029,2261.3,2260.5,6.72778128]
["bitfinex","ETHUSD",1750693905972,3.76778264,2261.3,2260.5,2.304]
["bitfinex","ETHUSD",1750693906285,3.76778264,2261.3,2260.5,6.72778519]
["bitfinex","ETHUSD",1750693906488,1.01960029,2261.3,2260.6,4.42349684]
["bitfinex","ETHUSD",1750693906693,11.78430029,2261.4,2260.5,6.72775575]
["bitfinex","ETHUSD",1750693907196,11.78430029,2261.4,2260.7,4.423355]
["bitfinex","ETHUSD",1750693907431,11.78430029,2261.4,2260.7,8.84661166]
["bitfinex","ETHUSD",1750693907710,11.78430029,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693907917,11.78430029,2261.4,2260.8,4.42308273]
["bitfinex","ETHUSD",1750693908054,1.78430029,2261.4,2260.9,4.42288501]
["bitfinex","ETHUSD",1750693908253,1.78430029,2261.4,2260.5,2.304]
["bitfinex","ETHUSD",1750693908254,0.7647,2261.4,2261.1,4.4225425]
["bitfinex","ETHUSD",1750693908451,2.07211756,2261.7,2261.2,4.4224305]
["bitfinex","ETHUSD",1750693908722,1.84730029,2261.7,2261.1,4.42253799]
["bitfinex","ETHUSD",1750693908995,11.84730029,2261.7,2261.2,4.42242817]
["bitfinex","ETHUSD",1750693909367,11.84730029,2261.7,2261.0,6.72670839]
["bitfinex","ETHUSD",1750693909816,11.22529587,2261.5,2260.4,11.06783631]
["bitfinex","ETHUSD",1750693909990,0.7897,2261.1,2260.6,4.42357475]
["bitfinex","ETHUSD",1750693910186,0.7897,2261.1,2260.6,4.42349381]
["bitfinex","ETHUSD",1750693910491,0.7897,2261.1,2260.5,4.42370481]
["bitfinex","ETHUSD",1750693910977,0.7897,2261.1,2260.5,4.42373321]
["bitfinex","ETHUSD",1750693911487,0.7897,2261.1,2260.4,13.37183631]
["bitfinex","ETHUSD",1750693911716,3.01264879,2261.1,2260.5,2.303]
["bitfinex","ETHUSD",1750693911879,3.01264879,2261.1,2260.4,11.06783631]
["bitfinex","ETHUSD",1750693912215,3.01264879,2261.1,2260.6,4.42350338]
["bitfinex","ETHUSD",1750693912421,1.8111492,2261.1,2260.4,15.05591253]
["bitfinex","ETHUSD",1750693912635,1.8111492,2261.1,2260.4,15.05589774]
["bitfinex","ETHUSD",1750693912918,1.8111492,2261.1,2260.4,10.632]
["bitfinex","ETHUSD",1750693913218,0.7897,2261.1,2260.7,4.42337837]
["bitfinex","ETHUSD",1750693913433,0.7897,2261.1,2260.4,17.35897827]
["bitfinex","ETHUSD",1750693913637,0.7897,2261.1,2260.4,11.07012264]
["bitfinex","ETHUSD",1750693913840,1.99119959,2261.1,2260.5,2.303]
["bitfinex","ETHUSD",1750693913986,3.01264879,2261.1,2260.5,6.72677739]
["bitfinex","ETHUSD",1750693914182,12.24674507,2261.0,2260.5,2.303]
["bitfinex","ETHUSD",1750693914385,11.22529587,2260.6,2259.6,0.7961]
["bitfinex","ETHUSD",1750693914588,0.8044,2260.8,2259.6,0.7961]
["bitfinex","ETHUSD",1750693914589,11.22529587,2260.3,2259.6,0.7961]
["bitfinex","ETHUSD",1750693914887,0.7993,2260.1,2259.4,4.42595379]
["bitfinex","ETHUSD",1750693915116,0.7993,2260.1,2259.0,0.7776]
["bitfinex","ETHUSD",1750693915117,11.22529587,2259.7,2259.0,2.303]
["bitfinex","ETHUSD",1750693915419,1.02237499,2259.6,2259.0,2.303]
["bitfinex","ETHUSD",1750693915613,1.82167499,2259.5,2259.0,2.303]
["bitfinex","ETHUSD",1750693915817,1.02237499,2259.4,2258.9,4.42685042]
["bitfinex","ETHUSD",1750693916002,0.7993,2259.5,2258.8,16.72996317]
["bitfinex","ETHUSD",1750693916003,1.02237499,2259.3,2258.8,16.72996317]
["bitfinex","ETHUSD",1750693916229,7.872,2260.0,2258.6,12.933]
["bitfinex","ETHUSD",1750693916230,0.7993,2259.1,2258.6,12.933]
["bitfinex","ETHUSD",1750693916431,0.7993,2258.9,2258.3,4.8809892]
["bitfinex","ETHUSD",1750693916668,1.02237499,2258.8,2258.6,4.42736963]
["bitfinex","ETHUSD",1750693916870,1.02237499,2258.7,2258.5,4.42762107]
["bitfinex","ETHUSD",1750693917177,1.02237499,2258.8,2258.5,10.0]
["bitfinex","ETHUSD",1750693917391,1.02237499,2258.7,2258.2,14.42817706]
["bitfinex","ETHUSD",1750693917534,1.02237499,2258.6,2258.2,14.42817706]
["bitfinex","ETHUSD",1750693917738,1.02237499,2258.5,2258.1,2.304]
["bitfinex","ETHUSD",1750693917959,1.02516637,2258.4,2258.1,2.304]
["bitfinex","ETHUSD",1750693918153,1.02516637,2258.3,2257.9,4.42888464]
["bitfinex","ETHUSD",1750693918481,1.02516637,2258.2,2257.9,4.42886849]
["bitfinex","ETHUSD",1750693918650,0.7937,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750693918970,1.02546299,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750693919169,1.02546299,2258.4,2257.8,12.304]
["bitfinex","ETHUSD",1750693919369,0.7877,2259.2,2258.6,4.42746173]
["bitfinex","ETHUSD",1750693919544,3.01422411,2259.1,2258.6,4.42746173]
["bitfinex","ETHUSD",1750693919865,3.01422411,2259.1,2258.3,4.42801463]
["bitfinex","ETHUSD",1750693919866,0.7781,2258.9,2258.3,4.42801463]
["bitfinex","ETHUSD",1750693920044,1.02502452,2258.8,2258.4,4.42789219]
["bitfinex","ETHUSD",1750693920244,1.02502452,2258.7,2258.3,12.304]
["bitfinex","ETHUSD",1750693920571,1.02502452,2258.6,2258.3,16.73200685]
["bitfinex","ETHUSD",1750693920735,1.02502452,2258.5,2258.3,16.73200958]
["bitfinex","ETHUSD",1750693920932,1.02502452,2258.4,2258.3,16.73200958]
["bitfinex","ETHUSD",1750693921864,1.02502452,2258.8,2258.4,4.42772754]
["bitfinex","ETHUSD",1750693922170,1.02502452,2258.7,2258.3,16.73202224]
["bitfinex","ETHUSD",1750693922368,1.02502452,2258.6,2258.3,16.73202224]
["bitfinex","ETHUSD",1750693922671,1.02502452,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693922883,0.7555,2258.6,2258.3,10.0]
["bitfinex","ETHUSD",1750693923038,1.02502452,2258.5,2257.8,10.131]
["bitfinex","ETHUSD",1750693923239,1.02502452,2258.4,2258.2,4.42821941]
["bitfinex","ETHUSD",1750693923584,1.02502452,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693923737,1.02502452,2258.5,2258.2,4.4281277]
["bitfinex","ETHUSD",1750693923738,1.02502452,2258.5,2258.2,4.42821667]
["bitfinex","ETHUSD",1750693924171,1.02502452,2258.5,2258.1,10.0]
["bitfinex","ETHUSD",1750693924340,0.7555,2258.6,2258.3,4.42809886]
["bitfinex","ETHUSD",1750693924858,0.823,2258.3,2257.7,4.42920231]
["bitfinex","ETHUSD",1750693925051,0.823,2258.3,2257.7,10.0]
["bitfinex","ETHUSD",1750693925052,1.84802452,2258.3,2257.7,10.0]
["bitfinex","ETHUSD",1750693925453,1.84802452,2258.3,2257.7,14.42926606]
["bitfinex","ETHUSD",1750693925658,1.02502452,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750693925975,0.772,2258.6,2258.2,4.42829094]
["bitfinex","ETHUSD",1750693926141,0.772,2258.6,2257.8,10.0]
["bitfinex","ETHUSD",1750693926342,0.772,2258.6,2258.1,4.42831104]
["bitfinex","ETHUSD",1750693926674,2.99469264,2258.6,2258.1,4.42831104]
["bitfinex","ETHUSD",1750693926890,0.772,2258.6,2258.2,4.42812168]
["bitfinex","ETHUSD",1750693927056,0.772,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750693927249,0.772,2258.6,2258.0,24.56960482]
["bitfinex","ETHUSD",1750693927597,0.772,2258.6,2258.0,24.5696976]
["bitfinex","ETHUSD",1750693927746,0.772,2258.6,2258.0,20.141]
["bitfinex","ETHUSD",1750693927948,2.99338615,2258.6,2258.1,4.42841691]
["bitfinex","ETHUSD",1750693928367,1.97172959,2258.6,2258.0,24.56959347]
["bitfinex","ETHUSD",1750693928678,2.99293504,2258.6,2258.1,4.42839721]
["bitfinex","ETHUSD",1750693928840,2.99293504,2258.6,2258.0,20.141]
["bitfinex","ETHUSD",1750693928841,2.99293377,2258.6,2258.0,20.141]
["bitfinex","ETHUSD",1750693929038,2.99293377,2258.6,2258.0,4.42857558]
["bitfinex","ETHUSD",1750693929242,1.42182296,2258.5,2257.9,10.0]
["bitfinex","ETHUSD",1750693929442,1.42182296,2258.5,2257.9,14.42884717]
["bitfinex","ETHUSD",1750693929682,1.79320418,2258.6,2258.1,4.42839974]
["bitfinex","ETHUSD",1750693929853,0.772,2258.6,2257.9,10.0]
["bitfinex","ETHUSD",1750693930060,11.22529587,2258.5,2257.8,16.69001182]
["bitfinex","ETHUSD",1750693931391,0.8016,2258.1,2257.3,10.63]
["bitfinex","ETHUSD",1750693931594,0.8016,2258.1,2257.5,2.261]
["bitfinex","ETHUSD",1750693931595,11.22529587,2257.9,2257.5,2.261]
["bitfinex","ETHUSD",1750693931752,0.8016,2258.1,2257.8,4.42908148]
["bitfinex","ETHUSD",1750693931957,0.7927,2258.5,2258.1,4.42850183]
["bitfinex","ETHUSD",1750693932155,0.85235682,2258.4,2257.9,4.42879744]
["bitfinex","ETHUSD",1750693932369,0.85235682,2258.4,2258.1,4.42849837]
["bitfinex","ETHUSD",1750693932568,0.7927,2258.5,2257.8,14.42909026]
["bitfinex","ETHUSD",1750693932756,0.7927,2258.5,2258.2,4.42820947]
["bitfinex","ETHUSD",1750693932955,0.7927,2258.5,2258.1,4.42839229]
["bitfinex","ETHUSD",1750693933166,0.7927,2258.5,2258.0,4.42857757]
["bitfinex","ETHUSD",1750693933378,0.7927,2258.5,2258.0,10.0]
["bitfinex","ETHUSD",1750693933593,1.20179959,2258.4,2258.0,14.42868539]
["bitfinex","ETHUSD",1750693933789,0.7927,2258.5,2258.0,14.4285806]
["bitfinex","ETHUSD",1750693934188,0.7927,2258.5,2258.0,14.42864239]
["bitfinex","ETHUSD",1750693934391,0.7927,2258.5,2258.0,12.261]
["bitfinex","ETHUSD",1750693934692,0.7927,2258.5,2258.2,4.42822308]
["bitfinex","ETHUSD",1750693935051,0.7927,2258.5,2258.1,4.42840512]
["bitfinex","ETHUSD",1750693935757,0.7927,2258.5,2258.0,22.2965858]
["bitfinex","ETHUSD",1750693935956,0.7927,2258.5,2258.1,4.42831667]
["bitfinex","ETHUSD",1750693936190,0.7927,2258.5,2258.2,4.42823034]
["bitfinex","ETHUSD",1750693936386,0.7927,2258.5,2258.4,4.42791356]
["bitfinex","ETHUSD",1750693936571,0.45288537,2259.1,2258.5,4.4277171]
["bitfinex","ETHUSD",1750693936572,0.7703,2259.0,2258.5,4.4277171]
["bitfinex","ETHUSD",1750693936772,2.78823494,2259.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750693936974,0.7703,2258.9,2258.3,16.68909925]
["bitfinex","ETHUSD",1750693937178,0.7703,2258.9,2258.3,12.261]
["bitfinex","ETHUSD",1750693937505,11.99559587,2258.9,2258.2,10.0]
["bitfinex","ETHUSD",1750693937692,11.99559587,2258.9,2258.2,14.42823355]
["bitfinex","ETHUSD",1750693937894,13.57435658,2258.9,2258.4,4.42783632]
["bitfinex","ETHUSD",1750693938055,2.34906071,2258.9,2258.5,4.42770032]
["bitfinex","ETHUSD",1750693938264,0.7703,2258.9,2258.3,4.42802529]
["bitfinex","ETHUSD",1750693938462,0.7703,2258.9,2258.3,14.55202529]
["bitfinex","ETHUSD",1750693938981,0.7703,2258.9,2258.3,14.5519372]
["bitfinex","ETHUSD",1750693939193,0.7703,2258.9,2258.3,14.55198869]
["bitfinex","ETHUSD",1750693939905,11.22529587,2258.6,2258.0,10.0]
["bitfinex","ETHUSD",1750693940090,11.22529587,2258.6,2258.0,24.54362235]
["bitfinex","ETHUSD",1750693940289,11.22529587,2258.6,2258.2,10.0]
["bitfinex","ETHUSD",1750693940494,11.22529587,2258.6,2258.1,10.0]
["bitfinex","ETHUSD",1750693940696,11.22529587,2258.6,2258.1,14.42844921]
["bitfinex","ETHUSD",1750693940869,1.20156959,2258.6,2258.3,4.42810486]
["bitfinex","ETHUSD",1750693941072,0.7904,2258.7,2258.3,4.42810486]
["bitfinex","ETHUSD",1750693941394,0.7904,2258.7,2258.2,10.0]
["bitfinex","ETHUSD",1750693941711,0.7904,2258.7,2258.2,14.42829545]
["bitfinex","ETHUSD",1750693942611,0.7904,2258.7,2258.2,14.42820512]
["bitfinex","ETHUSD",1750693942784,0.7904,2258.7,2258.2,10.0]
["bitfinex","ETHUSD",1750693942966,0.7904,2258.7,2258.3,4.428028]
["bitfinex","ETHUSD",1750693943171,2.26244021,2258.7,2258.2,14.42813005]
["bitfinex","ETHUSD",1750693943373,1.02506959,2258.6,2258.3,4.42810215]
["bitfinex","ETHUSD",1750693943924,0.8154,2258.3,2257.5,6.69055684]
["bitfinex","ETHUSD",1750693944225,0.8154,2258.1,2257.5,6.69055684]
["bitfinex","ETHUSD",1750693944386,12.25036546,2258.0,2257.5,2.261]
["bitfinex","ETHUSD",1750693944707,2.33164614,2257.9,2257.5,2.261]
["bitfinex","ETHUSD",1750693944912,0.8154,2257.7,2257.3,10.63]
["bitfinex","ETHUSD",1750693945076,1.02506959,2257.6,2257.3,10.63]
["bitfinex","ETHUSD",1750693945272,1.02506959,2257.5,2257.2,10.0]
["bitfinex","ETHUSD",1750693945472,1.02506959,2257.4,2257.2,10.0]
["bitfinex","ETHUSD",1750693945672,1.02506959,2257.3,2257.2,10.0]
["bitfinex","ETHUSD",1750693946098,0.8154,2257.7,2257.2,10.0]
["bitfinex","ETHUSD",1750693946099,1.02506959,2257.6,2257.3,4.43001738]
["bitfinex","ETHUSD",1750693946304,1.02506959,2257.5,2257.2,10.0]
["bitfinex","ETHUSD",1750693946503,1.02506959,2257.4,2257.2,14.43024438]
["bitfinex","ETHUSD",1750693946695,1.02506959,2257.3,2257.2,14.43024438]
["bitfinex","ETHUSD",1750693948321,1.02506959,2257.6,2257.5,4.42967884]
["bitfinex","ETHUSD",1750693948624,1.02506959,2257.6,2257.4,4.42976071]
["bitfinex","ETHUSD",1750693948827,1.02506959,2257.5,2257.4,4.42976071]
["bitfinex","ETHUSD",1750693949193,1.02506959,2257.6,2257.4,4.42976071]
["bitfinex","ETHUSD",1750693949399,1.02506959,2257.5,2257.4,4.42976071]
["bitfinex","ETHUSD",1750693949811,1.03163254,2257.5,2256.9,4.43076194]
["bitfinex","ETHUSD",1750693950120,0.8154,2257.7,2256.9,4.43076194]
["bitfinex","ETHUSD",1750693950121,1.03163254,2257.4,2257.1,4.43043728]
["bitfinex","ETHUSD",1750693950323,1.03163254,2257.3,2257.0,17.831]
["bitfinex","ETHUSD",1750693950622,1.85603254,2257.2,2256.5,12.901]
["bitfinex","ETHUSD",1750693950827,11.22529587,2256.8,2256.1,2.261]
["bitfinex","ETHUSD",1750693950996,11.22529587,2256.8,2255.8,7.831]
["bitfinex","ETHUSD",1750693950997,0.8244,2256.4,2255.8,7.831]
["bitfinex","ETHUSD",1750693951331,1.03163254,2256.3,2255.7,2.261]
["bitfinex","ETHUSD",1750693951502,1.85603254,2256.2,2255.7,12.261]
["bitfinex","ETHUSD",1750693951702,0.8244,2256.2,2255.7,16.6941037]
["bitfinex","ETHUSD",1750693952024,1.03163254,2256.1,2255.7,16.69420204]
["bitfinex","ETHUSD",1750693952197,1.03163254,2256.1,2255.7,12.261]
["bitfinex","ETHUSD",1750693952403,0.8244,2256.2,2255.7,2.261]
["bitfinex","ETHUSD",1750693952608,0.8244,2256.2,2255.7,12.261]
["bitfinex","ETHUSD",1750693952941,0.7527,2255.8,2254.8,2.23]
["bitfinex","ETHUSD",1750693953229,8.86263254,2256.1,2254.8,2.23]
["bitfinex","ETHUSD",1750693953230,0.7527,2255.4,2254.8,6.66489246]
["bitfinex","ETHUSD",1750693953391,1.78433254,2255.4,2254.8,2.23]
["bitfinex","ETHUSD",1750693953587,0.7527,2255.4,2255.1,4.43428273]
["bitfinex","ETHUSD",1750693954194,0.7527,2255.4,2255.0,12.26751933]
["bitfinex","ETHUSD",1750693954803,0.7527,2255.4,2255.0,7.833]
["bitfinex","ETHUSD",1750693955135,0.7527,2255.4,2255.0,12.26757724]
["bitfinex","ETHUSD",1750693955492,11.22529587,2255.2,2254.3,2.23]
["bitfinex","ETHUSD",1750693955693,1.12252959,2255.1,2254.5,4.43545102]
["bitfinex","ETHUSD",1750693955935,2.14304048,2255.1,2254.5,4.43545102]
["bitfinex","ETHUSD",1750693956334,1.12252959,2255.1,2254.6,10.0]
["bitfinex","ETHUSD",1750693956495,0.7527,2255.4,2254.7,4.43517984]
["bitfinex","ETHUSD",1750693956696,0.7527,2255.4,2254.7,4.43504749]
["bitfinex","ETHUSD",1750693957393,0.7527,2255.4,2255.0,4.43458948]
["bitfinex","ETHUSD",1750693957626,0.7527,2255.4,2254.6,6.66621626]
["bitfinex","ETHUSD",1750693957793,11.22529587,2255.4,2254.4,4.43565362]
["bitfinex","ETHUSD",1750693957989,0.8315,2255.2,2254.5,10.0]
["bitfinex","ETHUSD",1750693958645,0.8315,2255.2,2254.6,4.43528233]
["bitfinex","ETHUSD",1750693958934,0.8315,2255.2,2254.7,4.43509664]
["bitfinex","ETHUSD",1750693959091,0.8315,2255.2,2254.5,10.0]
["bitfinex","ETHUSD",1750693959297,0.8315,2255.2,2254.7,4.43517436]
["bitfinex","ETHUSD",1750693959539,2.14943255,2255.2,2254.7,4.43517436]
["bitfinex","ETHUSD",1750693960048,2.14943255,2255.2,2254.8,4.43496087]
["bitfinex","ETHUSD",1750693960234,2.14943255,2255.2,2254.7,4.43517436]
["bitfinex","ETHUSD",1750693960235,0.8315,2255.2,2254.7,7.837]
["bitfinex","ETHUSD",1750693960394,0.8315,2255.2,2254.8,4.4348513]
["bitfinex","ETHUSD",1750693960735,0.8285,2255.5,2255.2,4.43401303]
["bitfinex","ETHUSD",1750693961027,0.8285,2255.5,2255.3,4.43399242]
["bitfinex","ETHUSD",1750693961441,0.8285,2255.5,2255.0,4.43447457]
["bitfinex","ETHUSD",1750693961644,11.22529587,2255.4,2254.7,0.01120476]
["bitfinex","ETHUSD",1750693961805,11.22529587,2255.4,2253.5,2.9821]
["bitfinex","ETHUSD",1750693961806,0.7546,2254.7,2253.5,2.9821]
["bitfinex","ETHUSD",1750693962012,0.7546,2254.2,2253.5,2.231]
["bitfinex","ETHUSD",1750693962541,0.7546,2254.2,2253.6,10.0]
["bitfinex","ETHUSD",1750693962734,0.7546,2254.2,2253.8,4.43694029]
["bitfinex","ETHUSD",1750693962914,0.7546,2254.2,2253.7,4.43704028]
["bitfinex","ETHUSD",1750693963111,0.7546,2254.2,2253.5,10.07]
["bitfinex","ETHUSD",1750693963310,1.9966836,2254.2,2253.7,10.0]
["bitfinex","ETHUSD",1750693963636,1.9966836,2254.2,2253.0,7.838]
["bitfinex","ETHUSD",1750693963637,0.8237,2254.1,2253.0,7.838]
["bitfinex","ETHUSD",1750693963818,0.8237,2253.9,2253.2,10.0]
["bitfinex","ETHUSD",1750693964021,0.8237,2253.6,2253.0,2.232]
["bitfinex","ETHUSD",1750693964242,0.8237,2253.6,2253.0,6.67034106]
["bitfinex","ETHUSD",1750693964456,0.8237,2253.6,2253.0,4.43842643]
["bitfinex","ETHUSD",1750693964656,0.8237,2253.6,2253.0,4.43834263]
["bitfinex","ETHUSD",1750693964841,0.8237,2253.6,2253.2,4.43803048]
["bitfinex","ETHUSD",1750693965088,0.8237,2253.6,2253.4,4.43762519]
["bitfinex","ETHUSD",1750693965203,0.7704,2253.4,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693965403,1.25456959,2253.3,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693965650,11.22529587,2252.9,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693965856,0.762,2253.2,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693966208,11.98729587,2252.8,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693966527,12.53729587,2252.8,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693966725,14.58702546,2252.8,2252.7,0.2275503]
["bitfinex","ETHUSD",1750693967442,0.7827,2253.0,2252.6,4.43917749]
["bitfinex","ETHUSD",1750693967761,0.7827,2253.5,2252.7,2.232]
["bitfinex","ETHUSD",1750693968066,11.22529587,2253.3,2252.7,2.232]
["bitfinex","ETHUSD",1750693968219,11.22529587,2253.3,2252.5,2.232]
["bitfinex","ETHUSD",1750693968570,11.67013224,2253.3,2252.6,4.43916553]
["bitfinex","ETHUSD",1750693968706,1.66319702,2253.3,2252.6,4.43920498]
["bitfinex","ETHUSD",1750693969129,2.03057609,2253.3,2252.7,4.43909148]
["bitfinex","ETHUSD",1750693969354,2.03057609,2253.3,2252.5,4.43938599]
["bitfinex","ETHUSD",1750693969551,2.03057609,2253.3,2252.8,4.43885454]
["bitfinex","ETHUSD",1750693969744,0.36737907,2253.2,2252.9,4.43862067]
["bitfinex","ETHUSD",1750693970076,0.36737907,2253.2,2252.9,4.43861904]
["bitfinex","ETHUSD",1750693970352,0.36737907,2253.2,2252.5,2.323]
["bitfinex","ETHUSD",1750693970656,0.36737907,2253.2,2252.5,6.76240602]
["bitfinex","ETHUSD",1750693970882,0.36737907,2253.2,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693970883,11.22529587,2253.0,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693971019,1.25389959,2252.9,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693971218,11.25389959,2252.9,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693972079,0.8292,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693974369,10.0,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693975994,0.8292,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693977496,12.05449587,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693977840,20.04349587,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693980282,1.01413114,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693980464,17.987,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693980664,1.46683987,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693980872,12.01281272,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693981065,13.02694386,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693981281,12.47694386,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693981852,1.79463114,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693982058,1.01413114,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693982378,1.01413114,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693982538,1.01413114,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693982742,1.01413114,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693982941,12.23942701,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693983182,1.01413114,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693984796,11.01413114,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693984966,1.01413114,2252.6,2252.4,7.86899822]
["bitfinex","ETHUSD",1750693985171,1.01966386,2253.5,2252.4,1.10543811]
["bitfinex","ETHUSD",1750693985462,12.03969587,2253.1,2252.4,1.10543811]
["bitfinex","ETHUSD",1750693985675,1.01966386,2253.0,2252.4,5.54502265]
["bitfinex","ETHUSD",1750693985893,1.01966386,2252.9,2252.4,5.54502265]
["bitfinex","ETHUSD",1750693986186,1.01966386,2252.8,2252.4,1.10543811]
["bitfinex","ETHUSD",1750693986391,1.01966386,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693986601,1.01966386,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693986895,1.01966386,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693988586,1.81366386,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693988787,2.99503025,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693989565,1.01966386,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693989968,17.982,2252.7,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693990172,1.02386857,2252.6,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693990373,1.02386857,2252.5,2252.4,0.27393811]
["bitfinex","ETHUSD",1750693990576,12.24916444,2252.5,2251.7,3.0895]
["bitfinex","ETHUSD",1750693990789,0.7993,2252.3,2251.5,2.324]
["bitfinex","ETHUSD",1750693990965,10.0,2252.1,2251.5,2.324]
["bitfinex","ETHUSD",1750693991164,1.02386857,2252.0,2251.5,6.76539913]
["bitfinex","ETHUSD",1750693991411,1.02386857,2251.9,2251.5,6.76539913]
["bitfinex","ETHUSD",1750693991594,10.0,2252.1,2251.4,4.44156753]
["bitfinex","ETHUSD",1750693991595,1.02386857,2251.8,2251.4,4.44156753]
["bitfinex","ETHUSD",1750693991756,10.0,2252.1,2251.4,4.44156753]
["bitfinex","ETHUSD",1750693991757,1.02386857,2251.7,2251.5,4.44147256]
["bitfinex","ETHUSD",1750693991951,1.02386857,2251.6,2251.5,4.44147256]
["bitfinex","ETHUSD",1750693992387,1.02386857,2251.6,2251.2,2.325]
["bitfinex","ETHUSD",1750693992589,1.02386857,2251.5,2251.4,4.44168073]
["bitfinex","ETHUSD",1750693992897,1.02386857,2251.5,2251.4,5.19558073]
["bitfinex","ETHUSD",1750693993392,5.96132242,2253.0,2252.3,4.43979878]
["bitfinex","ETHUSD",1750693993393,8.7778,2252.9,2252.3,4.43979878]
["bitfinex","ETHUSD",1750693993551,8.7778,2252.9,2252.3,4.43986751]
["bitfinex","ETHUSD",1750693993552,1.03021853,2252.8,2252.3,4.43986751]
["bitfinex","ETHUSD",1750693993746,1.03021853,2252.7,2252.4,4.43958519]
["bitfinex","ETHUSD",1750693993976,1.03021853,2252.6,2252.4,4.43958519]
["bitfinex","ETHUSD",1750693994187,1.03028068,2252.5,2252.2,6.76501892]
["bitfinex","ETHUSD",1750693994356,1.03028068,2252.4,2252.3,4.43982652]
["bitfinex","ETHUSD",1750693994557,1.03028068,2252.4,2252.3,5.22442652]
["bitfinex","ETHUSD",1750693995215,0.45240761,2253.5,2253.0,4.43838993]
["bitfinex","ETHUSD",1750693995418,20.01239587,2253.6,2252.1,0.7846]
["bitfinex","ETHUSD",1750693995419,11.22529587,2253.1,2252.1,0.7846]
["bitfinex","ETHUSD",1750693995575,1.03061438,2253.0,2252.5,4.4393762]
["bitfinex","ETHUSD",1750693995775,1.03061438,2252.9,2252.1,3.1096]
["bitfinex","ETHUSD",1750693995990,1.03061438,2252.8,2252.5,4.43943061]
["bitfinex","ETHUSD",1750693996215,1.03061438,2252.7,2252.4,4.43960318]
["bitfinex","ETHUSD",1750693996385,1.03061438,2252.6,2252.3,2.325]
["bitfinex","ETHUSD",1750693996583,1.03061438,2252.5,2252.4,4.43970875]
["bitfinex","ETHUSD",1750693997420,1.03061438,2252.5,2252.4,5.24750875]
["bitfinex","ETHUSD",1750693998224,0.8051,2253.5,2252.4,5.24750875]
["bitfinex","ETHUSD",1750693998516,1.03060818,2253.4,2253.1,4.43819324]
["bitfinex","ETHUSD",1750693998701,1.03060818,2253.3,2253.2,4.43813243]
["bitfinex","ETHUSD",1750693998924,1.03060818,2253.3,2253.2,5.21813243]
["bitfinex","ETHUSD",1750693999693,19.98279587,2254.5,2253.2,0.78]
["bitfinex","ETHUSD",1750693999896,11.03024769,2254.4,2253.7,4.4370655]
["bitfinex","ETHUSD",1750694000104,1.03024769,2254.3,2253.7,6.7510529]
["bitfinex","ETHUSD",1750694000337,1.03024769,2254.2,2254.0,4.43643597]
["bitfinex","ETHUSD",1750694000486,1.03024769,2254.2,2253.8,0.78]
["bitfinex","ETHUSD",1750694000815,1.40049617,2254.1,2253.9,6.75075028]
["bitfinex","ETHUSD",1750694000980,1.40049617,2254.0,2253.9,6.75075028]
["bitfinex","ETHUSD",1750694001177,1.40049617,2254.0,2253.9,4.43675028]
["bitfinex","ETHUSD",1750694001782,1.40049617,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750694002024,0.37024848,2254.0,2253.9,4.43675407]
["bitfinex","ETHUSD",1750694002220,1.03024769,2254.8,2254.5,0.7752]
["bitfinex","ETHUSD",1750694002418,1.03024769,2254.7,2254.6,4.43528552]
["bitfinex","ETHUSD",1750694002586,1.03024769,2255.2,2254.6,4.43528552]
["bitfinex","ETHUSD",1750694002795,1.03024769,2255.1,2254.5,3.0892]
["bitfinex","ETHUSD",1750694002996,1.03024769,2255.0,2254.6,4.43524315]
["bitfinex","ETHUSD",1750694003233,1.03024769,2254.9,2254.6,4.43524315]
["bitfinex","ETHUSD",1750694003399,1.03024769,2255.2,2254.5,7.52469122]
["bitfinex","ETHUSD",1750694003591,1.03024769,2255.1,2254.5,3.0892]
["bitfinex","ETHUSD",1750694003795,1.03024769,2255.5,2254.9,4.43476004]
["bitfinex","ETHUSD",1750694004114,11.22529587,2255.9,2255.1,0.7877]
["bitfinex","ETHUSD",1750694004115,1.03024769,2255.8,2255.1,0.7877]
["bitfinex","ETHUSD",1750694004287,0.8279,2255.9,2255.1,7.53493093]
["bitfinex","ETHUSD",1750694004489,0.8279,2255.9,2255.1,3.1007]
["bitfinex","ETHUSD",1750694004696,0.48575689,2256.8,2255.1,3.1007]
["bitfinex","ETHUSD",1750694004697,0.77,2256.9,2255.3,0.7641]
["bitfinex","ETHUSD",1750694004928,1.02328696,2256.8,2256.0,4.43246612]
["bitfinex","ETHUSD",1750694005099,10.77,2256.9,2256.0,4.43246612]
["bitfinex","ETHUSD",1750694005100,1.79328696,2256.9,2256.1,6.74533851]
["bitfinex","ETHUSD",1750694005317,1.79328696,2256.9,2256.1,6.74538477]
["bitfinex","ETHUSD",1750694005516,1.79328696,2256.9,2256.3,4.43197402]
["bitfinex","ETHUSD",1750694005726,0.77,2256.9,2256.4,4.43164574]
["bitfinex","ETHUSD",1750694005932,0.77,2256.9,2256.3,4.43193696]
["bitfinex","ETHUSD",1750694006210,11.22529587,2257.3,2256.1,2.313]
["bitfinex","ETHUSD",1750694006211,1.78989723,2257.2,2256.5,4.43150068]
["bitfinex","ETHUSD",1750694006447,0.77,2257.2,2256.5,4.43150068]
["bitfinex","ETHUSD",1750694006745,10.77,2257.2,2256.5,4.43150068]
["bitfinex","ETHUSD",1750694006958,10.77,2257.2,2256.4,4.4318025]
["bitfinex","ETHUSD",1750694007242,10.77,2257.2,2256.0,0.7641]
["bitfinex","ETHUSD",1750694007243,11.22529587,2257.0,2256.1,6.74524438]
["bitfinex","ETHUSD",1750694007609,11.22529587,2257.0,2256.2,4.43220759]
["bitfinex","ETHUSD",1750694008062,11.22529587,2257.0,2256.3,4.43202839]
["bitfinex","ETHUSD",1750694008063,10.0,2256.9,2256.3,4.43202839]
["bitfinex","ETHUSD",1750694008211,10.0,2256.9,2256.1,2.313]
["bitfinex","ETHUSD",1750694008541,10.0,2256.9,2256.1,6.74523875]
["bitfinex","ETHUSD",1750694008871,11.22529587,2256.7,2256.0,0.7641]
["bitfinex","ETHUSD",1750694009168,11.22529587,2256.7,2255.7,6.74505331]
["bitfinex","ETHUSD",1750694009169,10.0,2256.6,2255.7,6.74505331]
["bitfinex","ETHUSD",1750694009371,10.0,2256.6,2255.8,4.43291018]
["bitfinex","ETHUSD",1750694009525,10.0,2256.6,2255.9,4.43280922]
["bitfinex","ETHUSD",1750694009716,10.0,2256.6,2255.7,4.43319223]
["bitfinex","ETHUSD",1750694009913,11.22529587,2256.1,2255.3,0.8109]
["bitfinex","ETHUSD",1750694010113,11.22529587,2255.8,2254.9,0.8023]
["bitfinex","ETHUSD",1750694010333,10.0,2255.7,2254.9,0.8023]
["bitfinex","ETHUSD",1750694010572,10.0,2255.7,2255.2,4.43404191]
["bitfinex","ETHUSD",1750694011075,10.0,2255.9,2255.0,2.312]
["bitfinex","ETHUSD",1750694011252,10.7686,2256.2,2255.5,4.43351592]
["bitfinex","ETHUSD",1750694011634,0.7686,2256.2,2255.5,0.8124]
["bitfinex","ETHUSD",1750694011838,0.7686,2256.2,2255.0,2.312]
["bitfinex","ETHUSD",1750694011839,0.5,2256.0,2255.3,4.43391219]
["bitfinex","ETHUSD",1750694012254,0.5,2256.0,2255.2,4.43409379]
["bitfinex","ETHUSD",1750694012455,11.22529587,2255.9,2255.3,2.312]
["bitfinex","ETHUSD",1750694012660,11.22529587,2255.9,2255.1,4.43438907]
["bitfinex","ETHUSD",1750694013289,11.22529587,2255.9,2255.2,4.4341913]
["bitfinex","ETHUSD",1750694013437,0.5,2256.0,2255.3,4.43389611]
["bitfinex","ETHUSD",1750694013794,0.7841,2256.6,2255.9,4.4328206]
["bitfinex","ETHUSD",1750694013995,0.7841,2256.6,2256.0,2.312]
["bitfinex","ETHUSD",1750694014456,0.7841,2256.6,2255.5,0.8124]
["bitfinex","ETHUSD",1750694014457,10.0,2256.5,2255.5,0.8124]
["bitfinex","ETHUSD",1750694014677,0.7841,2256.1,2255.0,2.312]
["bitfinex","ETHUSD",1750694014841,11.22529587,2256.0,2255.1,4.43427717]
["bitfinex","ETHUSD",1750694015038,17.73086818,2255.9,2255.0,2.312]
["bitfinex","ETHUSD",1750694015256,25.73286818,2255.9,2255.0,6.74649042]
["bitfinex","ETHUSD",1750694015699,25.73286818,2255.9,2254.8,4.4349687]
["bitfinex","ETHUSD",1750694015700,10.0,2255.6,2254.8,4.4349687]
["bitfinex","ETHUSD",1750694015859,10.0,2255.6,2254.9,4.43474299]
["bitfinex","ETHUSD",1750694016061,10.0,2255.6,2254.8,4.434866]
["bitfinex","ETHUSD",1750694016287,17.997,2255.6,2254.8,4.43494664]
["bitfinex","ETHUSD",1750694016797,0.5,2255.4,2254.6,6.74728259]
["bitfinex","ETHUSD",1750694016996,0.5,2255.4,2254.8,4.4348066]
["bitfinex","ETHUSD",1750694017203,0.5,2255.4,2254.9,4.43478043]
["bitfinex","ETHUSD",1750694017828,0.5,2255.4,2254.8,2.312]
["bitfinex","ETHUSD",1750694017973,0.5,2255.4,2254.6,4.43528979]
["bitfinex","ETHUSD",1750694018175,0.7529,2255.3,2254.7,6.74716213]
["bitfinex","ETHUSD",1750694018506,0.7529,2255.3,2254.8,4.43496653]
["bitfinex","ETHUSD",1750694018697,0.7529,2255.3,2254.7,6.74702972]
["bitfinex","ETHUSD",1750694018997,0.7529,2255.3,2254.8,4.43488762]
["bitfinex","ETHUSD",1750694019202,0.7529,2255.3,2254.9,4.43478354]
["bitfinex","ETHUSD",1750694019582,0.5,2255.4,2254.7,2.312]
["bitfinex","ETHUSD",1750694019908,10.0,2255.6,2254.7,2.312]
["bitfinex","ETHUSD",1750694020103,10.0,2255.6,2255.2,4.43407802]
["bitfinex","ETHUSD",1750694020309,0.8114,2256.2,2255.1,0.7898]
["bitfinex","ETHUSD",1750694020607,10.0,2256.1,2255.2,6.74605473]
["bitfinex","ETHUSD",1750694020808,10.0,2255.9,2255.2,6.74616483]
["bitfinex","ETHUSD",1750694021106,0.7952,2256.0,2255.5,4.43351314]
["bitfinex","ETHUSD",1750694021668,0.7952,2256.0,2255.2,2.312]
["bitfinex","ETHUSD",1750694021669,0.7952,2256.0,2255.2,4.43409597]
["bitfinex","ETHUSD",1750694022007,11.22529587,2255.8,2255.1,2.312]
["bitfinex","ETHUSD",1750694022582,11.22529587,2255.8,2255.1,6.74628681]
["bitfinex","ETHUSD",1750694022793,0.7813,2255.9,2255.1,2.312]
["bitfinex","ETHUSD",1750694023112,10.7813,2255.9,2255.1,2.312]
["bitfinex","ETHUSD",1750694023405,10.7813,2255.9,2255.0,2.312]
["bitfinex","ETHUSD",1750694023406,10.0,2255.7,2255.0,2.312]
["bitfinex","ETHUSD",1750694023603,10.0,2255.7,2255.0,6.74650017]
["bitfinex","ETHUSD",1750694023771,0.7813,2255.9,2255.3,4.4338224]
["bitfinex","ETHUSD",1750694023971,0.7527,2256.4,2255.5,0.8059]
["bitfinex","ETHUSD",1750694024215,0.7527,2256.4,2255.6,2.312]
["bitfinex","ETHUSD",1750694024523,10.7527,2256.4,2255.6,6.74531736]
["bitfinex","ETHUSD",1750694024728,10.7527,2256.4,2255.6,6.74529898]
["bitfinex","ETHUSD",1750694025017,21.97799587,2256.4,2255.6,2.312]
["bitfinex","ETHUSD",1750694025223,21.97799587,2256.4,2255.6,6.74538984]
["bitfinex","ETHUSD",1750694025437,21.97799587,2256.4,2255.6,4.43331115]
["bitfinex","ETHUSD",1750694025827,21.97799587,2256.4,2255.6,4.43331607]
["bitfinex","ETHUSD",1750694026134,0.8087,2256.0,2255.3,2.311]
["bitfinex","ETHUSD",1750694026341,0.8087,2256.0,2255.2,4.434107]
["bitfinex","ETHUSD",1750694026506,0.7671,2255.7,2255.0,4.43451535]
["bitfinex","ETHUSD",1750694026831,0.7671,2255.7,2254.9,6.74569508]
["bitfinex","ETHUSD",1750694027034,0.7671,2255.7,2255.0,4.43458151]
["bitfinex","ETHUSD",1750694027329,1.78879172,2255.7,2255.0,4.43458151]
["bitfinex","ETHUSD",1750694027531,1.78879172,2255.7,2254.9,6.74568813]
["bitfinex","ETHUSD",1750694027830,1.78879172,2255.7,2255.1,4.43437164]
["bitfinex","ETHUSD",1750694028130,0.7671,2255.7,2254.9,2.311]
["bitfinex","ETHUSD",1750694028335,10.0,2256.3,2255.5,4.43344691]
["bitfinex","ETHUSD",1750694028336,1.02329025,2256.2,2255.5,4.43344691]
["bitfinex","ETHUSD",1750694028540,0.8296,2256.1,2255.4,2.311]
["bitfinex","ETHUSD",1750694028717,0.8296,2256.4,2255.9,4.43265643]
["bitfinex","ETHUSD",1750694028902,0.8296,2256.4,2255.9,6.74065643]
["bitfinex","ETHUSD",1750694029239,0.8296,2256.4,2256.0,4.43254889]
["bitfinex","ETHUSD",1750694029403,0.8296,2256.4,2255.6,4.43328083]
["bitfinex","ETHUSD",1750694029735,11.22529587,2256.3,2255.6,2.308]
["bitfinex","ETHUSD",1750694029902,11.22529587,2256.3,2255.5,4.43357113]
["bitfinex","ETHUSD",1750694029903,1.02332719,2256.2,2255.5,4.43357113]
["bitfinex","ETHUSD",1750694030394,0.7738,2256.0,2255.4,2.308]
["bitfinex","ETHUSD",1750694030592,0.7738,2256.0,2255.5,4.43360673]
["bitfinex","ETHUSD",1750694030835,0.7738,2256.0,2255.5,6.74158469]
["bitfinex","ETHUSD",1750694031344,1.02332719,2255.9,2255.5,2.308]
["bitfinex","ETHUSD",1750694032096,1.02332719,2255.9,2255.5,6.7415282]
["bitfinex","ETHUSD",1750694032296,1.02332719,2255.9,2255.5,6.74157796]
["bitfinex","ETHUSD",1750694032538,1.02332719,2255.8,2255.6,4.4333973]
["bitfinex","ETHUSD",1750694032699,1.02332719,2255.9,2255.6,4.43331183]
["bitfinex","ETHUSD",1750694032906,1.02332719,2255.9,2255.5,6.74152088]
["bitfinex","ETHUSD",1750694033306,1.02332719,2255.9,2255.5,2.308]
["bitfinex","ETHUSD",1750694033507,1.02332719,2255.9,2255.6,4.43334928]
["bitfinex","ETHUSD",1750694034054,1.02332719,2255.9,2255.7,4.43317606]
["bitfinex","ETHUSD",1750694034346,1.02332719,2255.9,2255.7,4.43306474]
["bitfinex","ETHUSD",1750694034508,1.02332719,2256.2,2255.6,4.43335256]
["bitfinex","ETHUSD",1750694034707,1.83872719,2256.1,2255.5,2.308]
["bitfinex","ETHUSD",1750694034900,1.02332719,2256.0,2255.6,4.43323851]
["bitfinex","ETHUSD",1750694035105,1.02332719,2256.0,2255.7,4.4330969]
["bitfinex","ETHUSD",1750694035384,1.02332719,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750694035545,1.02332719,2256.3,2255.8,4.43301711]
["bitfinex","ETHUSD",1750694035860,1.02332719,2256.2,2255.9,4.43281902]
["bitfinex","ETHUSD",1750694036170,1.02332719,2256.1,2255.7,4.4330365]
["bitfinex","ETHUSD",1750694036372,1.02332719,2256.0,2255.8,4.43298726]
["bitfinex","ETHUSD",1750694036593,7.94,2256.8,2255.6,0.7925]
["bitfinex","ETHUSD",1750694036594,1.02332719,2256.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694036735,1.02332719,2256.6,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694036941,1.02332719,2256.5,2256.2,3.76546367]
["bitfinex","ETHUSD",1750694037175,1.02332719,2256.4,2256.2,4.43207683]
["bitfinex","ETHUSD",1750694037479,1.02332719,2256.3,2256.2,4.43207683]
["bitfinex","ETHUSD",1750694037632,1.02332719,2256.6,2256.2,4.43207683]
["bitfinex","ETHUSD",1750694037977,1.02332719,2256.5,2256.2,4.43213759]
["bitfinex","ETHUSD",1750694038189,1.02332719,2256.4,2256.1,6.74034158]
["bitfinex","ETHUSD",1750694038481,1.02332719,2256.3,2256.2,4.43211137]
["bitfinex","ETHUSD",1750694038775,1.02332719,2256.6,2256.2,4.43209569]
["bitfinex","ETHUSD",1750694038934,0.7561,2256.7,2256.2,4.43209569]
["bitfinex","ETHUSD",1750694038935,1.02332719,2256.5,2256.3,4.43192499]
["bitfinex","ETHUSD",1750694039137,1.02332719,2256.4,2256.1,2.308]
["bitfinex","ETHUSD",1750694039336,1.02332719,2256.3,2256.1,6.74030469]
["bitfinex","ETHUSD",1750694039535,1.02332719,2256.6,2256.1,6.74030469]
["bitfinex","ETHUSD",1750694039762,1.02332719,2256.5,2256.2,4.43215429]
["bitfinex","ETHUSD",1750694039965,1.02332719,2256.4,2256.2,4.43215429]
["bitfinex","ETHUSD",1750694040132,1.02332719,2256.3,2256.2,4.43215429]
["bitfinex","ETHUSD",1750694040380,0.7561,2256.7,2256.3,4.43196705]
["bitfinex","ETHUSD",1750694040381,1.02332719,2256.6,2256.3,4.43196705]
["bitfinex","ETHUSD",1750694040711,1.02332719,2256.5,2256.3,4.43185083]
["bitfinex","ETHUSD",1750694040875,1.02332719,2256.4,2256.3,4.43185459]
["bitfinex","ETHUSD",1750694041076,1.02332719,2256.6,2256.2,4.43215457]
["bitfinex","ETHUSD",1750694041275,1.02332719,2256.5,2256.1,7.56372608]
["bitfinex","ETHUSD",1750694041470,1.02332719,2256.4,2256.2,2.308]
["bitfinex","ETHUSD",1750694041704,1.02332719,2256.6,2256.2,2.308]
["bitfinex","ETHUSD",1750694041918,1.02332719,2256.5,2255.8,5.2052075]
["bitfinex","ETHUSD",1750694042074,1.02332719,2256.4,2255.9,2.308]
["bitfinex","ETHUSD",1750694042413,0.7779,2256.2,2255.8,2.308]
["bitfinex","ETHUSD",1750694042711,1.02332719,2256.1,2255.8,2.308]
["bitfinex","ETHUSD",1750694043533,1.02332719,2256.1,2255.4,4.43377485]
["bitfinex","ETHUSD",1750694043812,1.02332719,2256.0,2255.5,4.4335125]
["bitfinex","ETHUSD",1750694044129,0.7779,2256.2,2255.4,4.43378846]
["bitfinex","ETHUSD",1750694044130,1.02332719,2255.9,2255.4,4.43378846]
["bitfinex","ETHUSD",1750694044427,1.78752719,2255.8,2255.2,6.74206691]
["bitfinex","ETHUSD",1750694044624,1.02332719,2255.7,2255.2,6.74206691]
["bitfinex","ETHUSD",1750694045114,1.02332719,2255.7,2255.0,4.43447835]
["bitfinex","ETHUSD",1750694045319,1.02332719,2255.7,2254.7,10.0]
["bitfinex","ETHUSD",1750694045522,1.02332719,2255.7,2255.1,2.308]
["bitfinex","ETHUSD",1750694045680,1.02332719,2255.6,2255.0,4.43447747]
["bitfinex","ETHUSD",1750694045881,1.02332719,2255.7,2255.1,2.308]
["bitfinex","ETHUSD",1750694046131,1.02332719,2255.6,2255.1,2.308]
["bitfinex","ETHUSD",1750694046283,1.02332719,2255.5,2255.1,2.308]
["bitfinex","ETHUSD",1750694046486,1.02332719,2255.7,2255.1,2.308]
["bitfinex","ETHUSD",1750694046714,0.75,2255.5,2254.8,4.43487733]
["bitfinex","ETHUSD",1750694046922,1.02332719,2255.4,2254.9,2.308]
["bitfinex","ETHUSD",1750694047086,0.75,2255.5,2254.9,2.308]
["bitfinex","ETHUSD",1750694047087,1.02332719,2255.3,2254.9,2.308]
["bitfinex","ETHUSD",1750694047286,0.75,2255.5,2254.9,2.308]
["bitfinex","ETHUSD",1750694047287,1.02332719,2255.4,2254.9,6.74266399]
["bitfinex","ETHUSD",1750694047481,1.02332719,2255.4,2254.9,4.43466399]
["bitfinex","ETHUSD",1750694047717,1.02332719,2255.4,2254.8,6.74287424]
["bitfinex","ETHUSD",1750694048221,1.02332719,2255.4,2254.8,6.7428012]
["bitfinex","ETHUSD",1750694048425,1.02332719,2255.4,2255.0,4.43457217]
["bitfinex","ETHUSD",1750694048630,1.02332719,2255.5,2255.3,4.43399991]
["bitfinex","ETHUSD",1750694048788,0.7913,2255.8,2255.0,4.43447758]
["bitfinex","ETHUSD",1750694048789,1.02332719,2255.7,2255.0,4.43447758]
["bitfinex","ETHUSD",1750694048988,0.7913,2255.8,2254.9,4.43464576]
["bitfinex","ETHUSD",1750694048989,1.02332719,2255.6,2254.9,4.43464576]
["bitfinex","ETHUSD",1750694049302,1.77542719,2255.5,2254.9,2.308]
["bitfinex","ETHUSD",1750694049492,1.02332719,2255.4,2254.9,2.308]
["bitfinex","ETHUSD",1750694049997,1.77542719,2255.5,2255.0,4.43444216]
["bitfinex","ETHUSD",1750694050323,1.77542719,2255.8,2255.1,7.888]
["bitfinex","ETHUSD",1750694050522,1.02332719,2255.7,2255.1,7.888]
["bitfinex","ETHUSD",1750694050709,1.02332719,2255.7,2255.0,4.43443996]
["bitfinex","ETHUSD",1750694050710,1.02332719,2255.7,2255.2,2.308]
["bitfinex","ETHUSD",1750694051030,1.77542719,2255.8,2255.3,4.43399334]
["bitfinex","ETHUSD",1750694051323,0.7521,2255.8,2255.4,4.43379105]
["bitfinex","ETHUSD",1750694051523,0.7521,2255.8,2255.5,4.43360199]
["bitfinex","ETHUSD",1750694051826,0.7521,2255.8,2255.2,4.43407861]
["bitfinex","ETHUSD",1750694052122,1.02332719,2256.1,2255.4,2.308]
["bitfinex","ETHUSD",1750694052287,1.78522719,2256.1,2255.5,4.4334562]
["bitfinex","ETHUSD",1750694052482,1.78522719,2256.1,2255.4,2.308]
["bitfinex","ETHUSD",1750694052483,1.78522719,2256.1,2255.6,4.43331291]
["bitfinex","ETHUSD",1750694052684,1.85422719,2256.5,2255.5,0.8255]
["bitfinex","ETHUSD",1750694052883,0.8309,2256.5,2256.2,4.43213261]
["bitfinex","ETHUSD",1750694053188,0.8309,2256.5,2256.1,2.308]
["bitfinex","ETHUSD",1750694053625,0.8309,2256.5,2256.1,6.74028286]
["bitfinex","ETHUSD",1750694053918,0.8309,2256.5,2256.1,2.308]
["bitfinex","ETHUSD",1750694054524,0.8309,2256.5,2255.5,5.25910062]
["bitfinex","ETHUSD",1750694054525,0.8309,2256.5,2255.7,2.308]
["bitfinex","ETHUSD",1750694054728,1.85422719,2256.5,2255.7,2.308]
["bitfinex","ETHUSD",1750694054890,11.85422719,2256.5,2255.7,2.308]
["bitfinex","ETHUSD",1750694055431,11.85422719,2256.5,2255.8,4.43290769]
["bitfinex","ETHUSD",1750694055729,1.85422719,2256.5,2255.9,4.43263263]
["bitfinex","ETHUSD",1750694055924,12.05619587,2256.5,2255.6,4.43329495]
["bitfinex","ETHUSD",1750694056227,1.02332719,2256.4,2255.8,2.308]
["bitfinex","ETHUSD",1750694056392,0.8309,2256.5,2255.8,6.74099153]
["bitfinex","ETHUSD",1750694056587,0.8309,2256.5,2255.9,4.43270048]
["bitfinex","ETHUSD",1750694056788,0.8309,2256.5,2255.8,2.308]
["bitfinex","ETHUSD",1750694057027,0.8309,2256.5,2256.0,4.43245149]
["bitfinex","ETHUSD",1750694057226,0.8309,2256.5,2255.9,4.43273225]
["bitfinex","ETHUSD",1750694057530,0.8309,2256.5,2256.0,4.4325626]
["bitfinex","ETHUSD",1750694057687,0.8309,2256.5,2255.8,2.308]
["bitfinex","ETHUSD",1750694057893,0.8309,2256.5,2255.8,3.0647]
["bitfinex","ETHUSD",1750694058209,0.8309,2256.5,2256.1,4.43227017]
["bitfinex","ETHUSD",1750694058410,0.8309,2256.5,2256.2,4.43215558]
["bitfinex","ETHUSD",1750694058725,0.7702,2256.9,2256.3,4.43188598]
["bitfinex","ETHUSD",1750694058899,0.7702,2256.9,2256.3,2.257]
["bitfinex","ETHUSD",1750694059103,0.7702,2256.9,2256.1,6.68929953]
["bitfinex","ETHUSD",1750694059830,0.7702,2256.9,2256.1,4.43229953]
["bitfinex","ETHUSD",1750694060036,0.7702,2256.9,2256.1,6.68929953]
["bitfinex","ETHUSD",1750694060229,0.7702,2256.9,2256.2,4.43221231]
["bitfinex","ETHUSD",1750694060439,0.7702,2256.9,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694060630,0.8331,2257.2,2256.6,4.43134773]
["bitfinex","ETHUSD",1750694060832,0.8331,2257.2,2256.7,4.43121341]
["bitfinex","ETHUSD",1750694061034,0.8331,2257.2,2256.1,0.7686]
["bitfinex","ETHUSD",1750694061035,11.22529587,2257.1,2256.1,0.7686]
["bitfinex","ETHUSD",1750694061238,11.83832719,2257.0,2256.2,4.43210178]
["bitfinex","ETHUSD",1750694061529,11.83832719,2257.0,2256.3,4.43186277]
["bitfinex","ETHUSD",1750694062134,11.83832719,2257.0,2256.3,8.86371453]
["bitfinex","ETHUSD",1750694062330,11.83832719,2257.0,2256.4,4.43183522]
["bitfinex","ETHUSD",1750694062800,11.83832719,2257.0,2256.3,4.43191221]
["bitfinex","ETHUSD",1750694063201,1.83832719,2257.0,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694063395,0.815,2257.0,2256.5,4.43154684]
["bitfinex","ETHUSD",1750694063595,0.815,2257.0,2256.5,4.43149786]
["bitfinex","ETHUSD",1750694063795,0.815,2257.0,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694064000,0.815,2257.0,2256.5,4.43156759]
["bitfinex","ETHUSD",1750694064311,0.815,2257.0,2256.6,4.43143166]
["bitfinex","ETHUSD",1750694064506,0.815,2257.0,2256.5,4.43153949]
["bitfinex","ETHUSD",1750694064708,0.815,2257.0,2256.3,6.6879143]
["bitfinex","ETHUSD",1750694064913,0.815,2257.0,2256.4,4.43182458]
["bitfinex","ETHUSD",1750694065114,0.815,2257.0,2256.3,6.68791299]
["bitfinex","ETHUSD",1750694065621,0.815,2257.0,2256.3,6.6879495]
["bitfinex","ETHUSD",1750694066137,12.04029587,2257.0,2256.3,6.6879495]
["bitfinex","ETHUSD",1750694066320,12.04029587,2257.0,2256.4,4.43180861]
["bitfinex","ETHUSD",1750694066735,12.04029587,2257.0,2256.3,4.43193865]
["bitfinex","ETHUSD",1750694066937,1.02949592,2256.9,2256.3,4.43193865]
["bitfinex","ETHUSD",1750694067305,12.04029587,2257.0,2256.3,4.43193865]
["bitfinex","ETHUSD",1750694067640,0.7852,2256.3,2255.6,4.43332264]
["bitfinex","ETHUSD",1750694067837,0.7673,2256.0,2255.5,2.256]
["bitfinex","ETHUSD",1750694068456,0.7673,2256.0,2255.1,2.256]
["bitfinex","ETHUSD",1750694068457,11.02897649,2256.0,2255.1,2.256]
["bitfinex","ETHUSD",1750694068676,0.7673,2255.9,2255.1,2.256]
["bitfinex","ETHUSD",1750694068801,0.7673,2255.9,2255.1,6.69027355]
["bitfinex","ETHUSD",1750694069007,0.7673,2255.9,2255.1,2.256]
["bitfinex","ETHUSD",1750694069537,0.7673,2255.9,2255.3,4.43397912]
["bitfinex","ETHUSD",1750694069740,8.6343,2255.9,2255.3,4.43397912]
["bitfinex","ETHUSD",1750694070044,18.6343,2255.9,2255.3,4.43383801]
["bitfinex","ETHUSD",1750694070365,0.7673,2255.9,2255.3,4.43384846]
["bitfinex","ETHUSD",1750694070914,0.7673,2255.9,2255.1,2.256]
["bitfinex","ETHUSD",1750694071158,1.79690621,2255.9,2255.1,2.256]
["bitfinex","ETHUSD",1750694071639,1.79690621,2255.9,2255.1,11.12451495]
["bitfinex","ETHUSD",1750694071847,1.79690621,2255.9,2255.1,2.256]
["bitfinex","ETHUSD",1750694072063,1.79690621,2255.9,2255.1,6.69026556]
["bitfinex","ETHUSD",1750694073206,0.7618,2255.8,2255.1,2.256]
["bitfinex","ETHUSD",1750694073407,0.7618,2255.8,2255.1,6.6903863]
["bitfinex","ETHUSD",1750694073632,0.7618,2255.8,2255.1,2.256]
["bitfinex","ETHUSD",1750694074058,0.7618,2255.8,2255.1,6.69035583]
["bitfinex","ETHUSD",1750694074346,0.7618,2255.8,2255.1,2.256]
["bitfinex","ETHUSD",1750694074718,0.7618,2255.8,2255.1,6.69021242]
["bitfinex","ETHUSD",1750694075123,0.7618,2255.8,2255.1,2.256]
["bitfinex","ETHUSD",1750694075512,0.7618,2255.8,2255.1,6.69038074]
["bitfinex","ETHUSD",1750694075745,0.7618,2255.8,2255.0,4.43449353]
["bitfinex","ETHUSD",1750694075940,0.7618,2255.8,2255.0,6.69149353]
["bitfinex","ETHUSD",1750694076758,0.7618,2255.6,2254.9,12.907]
["bitfinex","ETHUSD",1750694076914,0.7618,2255.6,2254.9,17.34170297]
["bitfinex","ETHUSD",1750694077262,0.7618,2255.6,2255.0,4.43447659]
["bitfinex","ETHUSD",1750694077604,0.7618,2255.6,2255.0,8.86890897]
["bitfinex","ETHUSD",1750694077856,0.7618,2255.6,2255.0,4.43440314]
["bitfinex","ETHUSD",1750694078046,0.7618,2255.6,2255.0,4.43447481]
["bitfinex","ETHUSD",1750694079043,0.7618,2255.6,2255.0,4.43444241]
["bitfinex","ETHUSD",1750694079263,0.7618,2255.6,2254.9,15.0846568]
["bitfinex","ETHUSD",1750694079555,0.7618,2255.6,2254.9,12.907]
["bitfinex","ETHUSD",1750694080057,0.7618,2255.6,2254.9,10.65]
["bitfinex","ETHUSD",1750694081344,0.7618,2255.6,2254.7,2.257]
["bitfinex","ETHUSD",1750694081557,11.22529587,2255.2,2254.4,4.43567364]
["bitfinex","ETHUSD",1750694081725,0.8031,2254.8,2254.0,2.257]
["bitfinex","ETHUSD",1750694081924,0.8031,2254.8,2254.1,4.43621096]
["bitfinex","ETHUSD",1750694082520,0.8031,2254.8,2254.1,4.43620155]
["bitfinex","ETHUSD",1750694082720,0.8031,2254.8,2254.3,4.43589618]
["bitfinex","ETHUSD",1750694082972,0.8031,2254.8,2254.0,2.257]
["bitfinex","ETHUSD",1750694083131,0.8031,2254.8,2254.1,2.257]
["bitfinex","ETHUSD",1750694083340,0.8031,2254.8,2253.6,6.69419472]
["bitfinex","ETHUSD",1750694083341,11.22529587,2254.6,2253.6,6.69419472]
["bitfinex","ETHUSD",1750694083559,0.8031,2254.2,2253.2,0.767]
["bitfinex","ETHUSD",1750694083765,0.8031,2254.2,2253.4,4.43764466]
["bitfinex","ETHUSD",1750694083766,8.6711,2254.2,2253.4,4.43764466]
["bitfinex","ETHUSD",1750694083925,8.6711,2254.2,2253.5,4.43737468]
["bitfinex","ETHUSD",1750694083926,0.8031,2254.2,2253.5,4.43737468]
["bitfinex","ETHUSD",1750694084140,0.8031,2254.2,2253.8,4.43685935]
["bitfinex","ETHUSD",1750694084361,0.8031,2254.2,2253.6,4.43716655]
["bitfinex","ETHUSD",1750694084667,0.8031,2254.2,2253.9,4.43657915]
["bitfinex","ETHUSD",1750694084865,0.8031,2254.2,2254.0,4.43646901]
["bitfinex","ETHUSD",1750694085235,0.8031,2254.2,2254.0,4.43637307]
["bitfinex","ETHUSD",1750694085527,0.8031,2254.2,2254.0,4.43646037]
["bitfinex","ETHUSD",1750694085738,0.8031,2254.2,2253.6,6.69421907]
["bitfinex","ETHUSD",1750694085955,0.8031,2254.2,2254.0,4.4364119]
["bitfinex","ETHUSD",1750694086154,0.8031,2254.2,2253.6,2.257]
["bitfinex","ETHUSD",1750694086453,0.7566,2254.5,2254.1,4.43616897]
["bitfinex","ETHUSD",1750694086618,0.7566,2254.5,2253.4,0.8107]
["bitfinex","ETHUSD",1750694086819,0.7566,2254.5,2253.7,4.43698811]
["bitfinex","ETHUSD",1750694087046,0.7566,2254.5,2253.8,4.43691756]
["bitfinex","ETHUSD",1750694087240,0.7566,2254.5,2253.7,4.43703935]
["bitfinex","ETHUSD",1750694087447,0.7566,2254.5,2253.6,4.43717402]
["bitfinex","ETHUSD",1750694087753,0.7566,2254.5,2253.7,4.43696924]
["bitfinex","ETHUSD",1750694088149,0.7566,2254.5,2253.6,4.4371976]
["bitfinex","ETHUSD",1750694088349,0.7566,2254.5,2253.7,4.43714565]
["bitfinex","ETHUSD",1750694088557,0.7566,2254.5,2253.6,4.43721705]
["bitfinex","ETHUSD",1750694088758,0.7566,2254.5,2253.7,4.43713608]
["bitfinex","ETHUSD",1750694089320,0.7566,2254.5,2253.6,4.43722364]
["bitfinex","ETHUSD",1750694089554,11.22529587,2254.4,2253.5,2.249]
["bitfinex","ETHUSD",1750694089856,11.22529587,2254.4,2253.1,1.26312358]
["bitfinex","ETHUSD",1750694089857,0.7767,2254.3,2253.1,1.26312358]
["bitfinex","ETHUSD",1750694090055,0.7767,2254.3,2253.4,4.43765755]
["bitfinex","ETHUSD",1750694090256,0.7767,2254.0,2253.2,2.249]
["bitfinex","ETHUSD",1750694090455,7.76,2253.9,2253.2,2.249]
["bitfinex","ETHUSD",1750694090670,0.7533,2253.8,2253.0,4.43841488]
["bitfinex","ETHUSD",1750694090981,8.5133,2253.7,2252.8,6.68777443]
["bitfinex","ETHUSD",1750694091187,8.5133,2253.7,2252.9,4.43871782]
["bitfinex","ETHUSD",1750694091486,8.5133,2253.7,2253.1,4.43821861]
["bitfinex","ETHUSD",1750694091836,8.5133,2253.7,2252.9,4.4385352]
["bitfinex","ETHUSD",1750694092037,8.5133,2253.7,2253.0,4.43843435]
["bitfinex","ETHUSD",1750694092371,8.5133,2253.7,2253.1,4.43821613]
["bitfinex","ETHUSD",1750694092534,8.5133,2253.7,2253.1,4.43821441]
["bitfinex","ETHUSD",1750694093070,8.5133,2253.7,2253.0,4.43843704]
["bitfinex","ETHUSD",1750694093275,8.5133,2253.7,2253.1,4.43832075]
["bitfinex","ETHUSD",1750694093642,8.5133,2253.7,2253.2,4.43810671]
["bitfinex","ETHUSD",1750694093840,0.7533,2253.7,2252.9,4.43872342]
["bitfinex","ETHUSD",1750694094063,17.76,2254.1,2253.8,4.43692283]
["bitfinex","ETHUSD",1750694094064,0.8174,2254.0,2253.8,4.43692283]
["bitfinex","ETHUSD",1750694094270,0.8174,2254.3,2254.0,4.43644452]
["bitfinex","ETHUSD",1750694094441,0.8174,2254.3,2253.8,4.4368706]
["bitfinex","ETHUSD",1750694095056,0.8174,2254.3,2253.7,6.68698131]
["bitfinex","ETHUSD",1750694095250,0.8174,2254.3,2253.8,4.436865]
["bitfinex","ETHUSD",1750694095456,0.8174,2254.3,2254.0,4.43654363]
["bitfinex","ETHUSD",1750694095861,0.8174,2254.3,2253.8,4.43695092]
["bitfinex","ETHUSD",1750694096060,0.8174,2254.3,2253.9,4.43675166]
["bitfinex","ETHUSD",1750694096260,0.8174,2254.3,2254.1,4.4362707]
["bitfinex","ETHUSD",1750694096464,0.8005,2254.6,2254.1,4.4362707]
["bitfinex","ETHUSD",1750694096823,0.8005,2254.6,2253.9,4.43666565]
["bitfinex","ETHUSD",1750694097087,0.8005,2254.6,2253.9,2.25]
["bitfinex","ETHUSD",1750694097481,0.8005,2254.6,2254.2,4.43611912]
["bitfinex","ETHUSD",1750694097662,0.8005,2254.6,2254.1,4.43625805]
["bitfinex","ETHUSD",1750694098179,0.8005,2254.6,2254.0,4.43645241]
["bitfinex","ETHUSD",1750694098382,0.8005,2254.6,2253.9,2.25]
["bitfinex","ETHUSD",1750694098686,0.8005,2254.6,2253.9,6.68666598]
["bitfinex","ETHUSD",1750694098852,0.8005,2254.6,2253.7,12.30713335]
["bitfinex","ETHUSD",1750694098853,0.8005,2254.6,2253.2,0.8237]
["bitfinex","ETHUSD",1750694099054,0.8005,2254.6,2253.9,4.43665923]
["bitfinex","ETHUSD",1750694099287,0.8005,2254.6,2254.0,2.25]
["bitfinex","ETHUSD",1750694099587,12.03339587,2255.2,2254.0,12.25]
["bitfinex","ETHUSD",1750694099789,7.76,2255.3,2254.0,12.25]
["bitfinex","ETHUSD",1750694099790,0.8081,2254.8,2254.0,6.68645127]
["bitfinex","ETHUSD",1750694099989,0.8081,2254.8,2254.0,6.68638753]
["bitfinex","ETHUSD",1750694100374,0.8081,2254.8,2254.0,6.68644596]
["bitfinex","ETHUSD",1750694100589,0.8081,2254.8,2254.1,4.43620745]
["bitfinex","ETHUSD",1750694100790,0.8081,2254.8,2254.1,4.43628184]
["bitfinex","ETHUSD",1750694101173,0.8081,2254.8,2254.2,4.43615129]
["bitfinex","ETHUSD",1750694101511,0.8081,2254.8,2254.0,6.68646611]
["bitfinex","ETHUSD",1750694101512,12.03339587,2254.8,2254.0,2.25]
["bitfinex","ETHUSD",1750694101684,0.8081,2254.7,2253.9,4.43673028]
["bitfinex","ETHUSD",1750694101866,0.8081,2254.6,2253.8,4.43678651]
["bitfinex","ETHUSD",1750694102071,0.8081,2254.1,2253.1,3.0737]
["bitfinex","ETHUSD",1750694102404,0.8081,2254.1,2253.6,4.43719698]
["bitfinex","ETHUSD",1750694102606,0.8081,2254.1,2253.8,4.43686511]
["bitfinex","ETHUSD",1750694102808,0.8081,2254.1,2253.8,4.43685369]
["bitfinex","ETHUSD",1750694102968,0.8081,2254.1,2253.9,4.43667873]
["bitfinex","ETHUSD",1750694103374,0.8081,2254.1,2253.7,4.43706521]
["bitfinex","ETHUSD",1750694103575,0.8081,2254.1,2253.8,4.43687225]
["bitfinex","ETHUSD",1750694103803,0.8081,2254.1,2253.7,4.43707393]
["bitfinex","ETHUSD",1750694104075,7.76,2254.5,2253.6,2.25]
["bitfinex","ETHUSD",1750694104076,0.8074,2254.4,2254.2,4.43615329]
["bitfinex","ETHUSD",1750694104424,2.26312483,2256.4,2254.2,4.43615329]
["bitfinex","ETHUSD",1750694104425,0.7552,2254.7,2254.2,0.7956]
["bitfinex","ETHUSD",1750694104717,0.7552,2254.7,2254.5,4.43541228]
["bitfinex","ETHUSD",1750694104920,0.7552,2254.7,2254.2,5.23168739]
["bitfinex","ETHUSD",1750694105082,0.7552,2254.7,2254.1,4.43633788]
["bitfinex","ETHUSD",1750694105417,0.7552,2254.7,2254.2,4.43605275]
["bitfinex","ETHUSD",1750694105777,0.7552,2254.7,2254.0,2.25]
["bitfinex","ETHUSD",1750694106086,0.7552,2254.7,2254.3,4.43587986]
["bitfinex","ETHUSD",1750694106296,0.7552,2254.7,2254.2,4.43609462]
["bitfinex","ETHUSD",1750694106594,0.7552,2254.7,2254.0,2.25]
["bitfinex","ETHUSD",1750694106805,0.7552,2254.7,2254.2,4.43607201]
["bitfinex","ETHUSD",1750694107004,0.7552,2254.7,2254.1,4.43624005]
["bitfinex","ETHUSD",1750694107219,0.7552,2254.7,2254.3,4.43596656]
["bitfinex","ETHUSD",1750694107418,0.7552,2254.7,2254.0,6.68650743]
["bitfinex","ETHUSD",1750694107596,0.7552,2254.7,2254.2,4.43605691]
["bitfinex","ETHUSD",1750694107798,0.7552,2254.7,2254.2,4.43598772]
["bitfinex","ETHUSD",1750694108117,0.7552,2254.7,2254.0,6.68648569]
["bitfinex","ETHUSD",1750694108317,0.7552,2254.7,2254.1,4.43617185]
["bitfinex","ETHUSD",1750694108615,0.7552,2254.7,2254.1,4.43618227]
["bitfinex","ETHUSD",1750694108821,0.7552,2254.7,2254.1,4.4362413]
["bitfinex","ETHUSD",1750694108981,0.7552,2254.7,2254.1,4.4361805]
["bitfinex","ETHUSD",1750694109182,0.7552,2254.7,2254.2,4.43607177]
["bitfinex","ETHUSD",1750694109391,0.7552,2254.7,2254.1,4.4362431]
["bitfinex","ETHUSD",1750694109618,0.7552,2254.7,2254.0,4.4364345]
["bitfinex","ETHUSD",1750694109790,0.7552,2254.7,2254.2,4.43614453]
["bitfinex","ETHUSD",1750694109998,0.7552,2254.7,2254.2,4.43598016]
["bitfinex","ETHUSD",1750694110395,0.7552,2254.7,2254.2,4.43608822]
["bitfinex","ETHUSD",1750694110596,0.7552,2254.7,2254.3,4.43583513]
["bitfinex","ETHUSD",1750694110796,0.7552,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750694111009,0.7552,2254.7,2254.1,4.43635866]
["bitfinex","ETHUSD",1750694111318,0.7552,2254.7,2254.3,4.43577517]
["bitfinex","ETHUSD",1750694111484,0.7552,2254.7,2254.4,4.43576724]
["bitfinex","ETHUSD",1750694111681,0.7552,2254.7,2254.0,4.43651442]
["bitfinex","ETHUSD",1750694111887,0.7552,2254.7,2254.5,4.435441]
["bitfinex","ETHUSD",1750694112230,0.7552,2254.7,2254.2,4.43606803]
["bitfinex","ETHUSD",1750694112517,0.7552,2254.7,2254.5,4.43543158]
["bitfinex","ETHUSD",1750694112683,0.7552,2254.7,2254.4,4.43566572]
["bitfinex","ETHUSD",1750694112882,0.7552,2254.7,2254.4,4.43564929]
["bitfinex","ETHUSD",1750694113282,0.7552,2254.7,2254.0,4.43655723]
["bitfinex","ETHUSD",1750694113495,0.7552,2254.7,2254.5,4.43548807]
["bitfinex","ETHUSD",1750694114117,0.7552,2254.7,2253.9,2.68964436]
["bitfinex","ETHUSD",1750694114323,0.7552,2254.7,2254.5,4.43553077]
["bitfinex","ETHUSD",1750694114519,0.7552,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750694114704,0.7552,2254.7,2254.2,4.43614643]
["bitfinex","ETHUSD",1750694114916,0.7552,2254.7,2254.4,4.43571495]
["bitfinex","ETHUSD",1750694115717,14.0437879,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750694115718,0.8037,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750694115918,1.02911208,2255.6,2255.2,4.43405518]
["bitfinex","ETHUSD",1750694116141,1.83281208,2255.7,2255.0,4.43445344]
["bitfinex","ETHUSD",1750694116339,1.83281208,2255.7,2255.1,4.43436385]
["bitfinex","ETHUSD",1750694116340,0.8037,2255.7,2255.1,4.43436385]
["bitfinex","ETHUSD",1750694116753,0.8037,2255.7,2255.2,4.43412183]
["bitfinex","ETHUSD",1750694117058,0.8037,2255.7,2255.0,4.43443028]
["bitfinex","ETHUSD",1750694117254,0.8037,2255.7,2255.1,4.43433117]
["bitfinex","ETHUSD",1750694117758,0.8037,2255.7,2254.9,6.68368481]
["bitfinex","ETHUSD",1750694118056,14.8474879,2255.7,2254.9,6.68367677]
["bitfinex","ETHUSD",1750694118254,14.8474879,2255.7,2254.9,6.68363219]
["bitfinex","ETHUSD",1750694118421,14.8474879,2255.7,2255.0,4.43451762]
["bitfinex","ETHUSD",1750694118835,14.8474879,2255.7,2255.1,4.43436696]
["bitfinex","ETHUSD",1750694119058,0.8037,2255.7,2255.3,4.43396936]
["bitfinex","ETHUSD",1750694119244,0.8037,2255.7,2255.1,4.43430545]
["bitfinex","ETHUSD",1750694119630,0.8037,2255.7,2255.0,4.43450158]
["bitfinex","ETHUSD",1750694119846,0.8037,2255.7,2254.9,2.249]
["bitfinex","ETHUSD",1750694119847,10.44722234,2255.7,2254.5,4.43557329]
["bitfinex","ETHUSD",1750694120050,0.7502,2255.3,2254.5,4.43557329]
["bitfinex","ETHUSD",1750694120249,0.7502,2255.3,2254.9,4.43462291]
["bitfinex","ETHUSD",1750694120954,0.7502,2255.3,2254.9,4.43478422]
["bitfinex","ETHUSD",1750694121131,0.7502,2255.3,2254.8,4.43488451]
["bitfinex","ETHUSD",1750694121332,0.7502,2255.3,2254.6,4.43525543]
["bitfinex","ETHUSD",1750694121533,0.7502,2255.3,2254.6,2.245]
["bitfinex","ETHUSD",1750694121932,1.77732131,2255.3,2254.6,6.6803482]
["bitfinex","ETHUSD",1750694122146,1.77732131,2255.3,2254.7,4.43507066]
["bitfinex","ETHUSD",1750694122361,0.7502,2255.3,2254.8,4.43497933]
["bitfinex","ETHUSD",1750694122668,0.7502,2255.3,2254.6,2.245]
["bitfinex","ETHUSD",1750694122845,0.7502,2255.3,2254.7,4.4351496]
["bitfinex","ETHUSD",1750694123052,0.7502,2255.3,2254.8,4.43488001]
["bitfinex","ETHUSD",1750694123268,0.7502,2255.3,2254.8,8.86971958]
["bitfinex","ETHUSD",1750694123472,2.245,2255.8,2254.8,8.86971958]
["bitfinex","ETHUSD",1750694123473,0.8234,2256.0,2255.0,0.7831]
["bitfinex","ETHUSD",1750694123686,0.8234,2256.3,2255.6,0.7831]
["bitfinex","ETHUSD",1750694124154,0.8234,2256.3,2255.7,4.43320805]
["bitfinex","ETHUSD",1750694124348,0.8234,2256.3,2255.7,4.43319577]
["bitfinex","ETHUSD",1750694124533,0.8234,2256.3,2255.8,4.43287713]
["bitfinex","ETHUSD",1750694124727,0.8234,2256.3,2255.6,2.245]
["bitfinex","ETHUSD",1750694124728,0.8234,2256.3,2255.9,4.43273931]
["bitfinex","ETHUSD",1750694124962,0.8234,2256.3,2255.7,2.245]
["bitfinex","ETHUSD",1750694125170,0.8234,2256.3,2255.9,4.43270657]
["bitfinex","ETHUSD",1750694125553,0.8234,2256.3,2255.9,4.4328159]
["bitfinex","ETHUSD",1750694125753,0.8234,2256.3,2256.0,4.43261812]
["bitfinex","ETHUSD",1750694126072,0.7594,2256.7,2256.3,4.4318872]
["bitfinex","ETHUSD",1750694126245,0.7594,2256.7,2256.3,4.43203073]
["bitfinex","ETHUSD",1750694126444,0.7594,2256.7,2256.2,2.245]
["bitfinex","ETHUSD",1750694126939,0.7594,2256.7,2256.2,6.67722377]
["bitfinex","ETHUSD",1750694127268,0.7594,2256.7,2256.2,6.67711984]
["bitfinex","ETHUSD",1750694127894,0.7892,2256.6,2255.9,2.245]
["bitfinex","ETHUSD",1750694128073,0.7892,2256.3,2255.7,6.67820553]
["bitfinex","ETHUSD",1750694128391,0.7892,2256.3,2255.6,4.43332461]
["bitfinex","ETHUSD",1750694128531,0.7892,2256.3,2255.7,4.43321014]
["bitfinex","ETHUSD",1750694128738,0.7892,2256.3,2255.6,2.245]
["bitfinex","ETHUSD",1750694129371,0.7892,2256.3,2255.5,4.43351669]
["bitfinex","ETHUSD",1750694129572,0.7892,2256.3,2255.5,4.43345692]
["bitfinex","ETHUSD",1750694129759,0.7892,2256.3,2255.6,4.43328323]
["bitfinex","ETHUSD",1750694129962,0.7892,2256.3,2255.7,4.43318397]
["bitfinex","ETHUSD",1750694130160,0.7892,2256.3,2255.8,4.43301255]
["bitfinex","ETHUSD",1750694130347,0.7892,2256.3,2255.8,4.43292845]
["bitfinex","ETHUSD",1750694130686,0.7892,2256.3,2255.7,2.245]
["bitfinex","ETHUSD",1750694130908,0.7892,2256.3,2255.8,4.43298258]
["bitfinex","ETHUSD",1750694131209,0.7892,2256.3,2255.9,4.43276908]
["bitfinex","ETHUSD",1750694131412,0.7892,2256.3,2255.7,4.43315051]
["bitfinex","ETHUSD",1750694131551,0.7892,2256.3,2255.7,4.43305204]
["bitfinex","ETHUSD",1750694131755,0.7892,2256.3,2255.6,2.245]
["bitfinex","ETHUSD",1750694131756,0.7892,2256.3,2255.8,4.43282462]
["bitfinex","ETHUSD",1750694132658,0.7892,2256.3,2255.7,4.43309961]
["bitfinex","ETHUSD",1750694132874,0.7892,2256.3,2255.6,6.67833039]
["bitfinex","ETHUSD",1750694133057,0.7892,2256.3,2255.7,4.43319879]
["bitfinex","ETHUSD",1750694133274,0.7892,2256.3,2255.6,6.67830673]
["bitfinex","ETHUSD",1750694133477,0.7892,2256.3,2255.6,4.43330673]
["bitfinex","ETHUSD",1750694133799,0.7892,2256.3,2255.6,6.67830673]
["bitfinex","ETHUSD",1750694134469,0.7892,2256.3,2255.6,2.245]
["bitfinex","ETHUSD",1750694134682,14.0437879,2256.1,2255.4,4.43372777]
["bitfinex","ETHUSD",1750694134994,0.8036,2256.0,2255.4,4.43380147]
["bitfinex","ETHUSD",1750694135590,0.8036,2256.0,2255.5,4.43347069]
["bitfinex","ETHUSD",1750694135791,8.5636,2256.0,2255.5,4.43347069]
["bitfinex","ETHUSD",1750694135989,8.5636,2256.0,2255.5,4.43344104]
["bitfinex","ETHUSD",1750694136169,8.5636,2256.0,2255.5,4.43342615]
["bitfinex","ETHUSD",1750694136565,8.5636,2256.0,2255.6,4.43338335]
["bitfinex","ETHUSD",1750694136767,8.5636,2256.0,2255.2,2.245]
["bitfinex","ETHUSD",1750694137160,8.5636,2256.0,2255.5,4.43350464]
["bitfinex","ETHUSD",1750694137161,0.85636,2255.9,2255.5,4.43350464]
["bitfinex","ETHUSD",1750694137604,0.85636,2255.9,2255.5,4.43344995]
["bitfinex","ETHUSD",1750694137762,0.85636,2255.9,2255.2,2.245]
["bitfinex","ETHUSD",1750694138185,0.85636,2255.9,2255.5,4.43353033]
["bitfinex","ETHUSD",1750694138383,0.85636,2255.9,2255.2,6.67908202]
["bitfinex","ETHUSD",1750694138582,0.941996,2255.8,2255.5,4.43345771]
["bitfinex","ETHUSD",1750694138783,0.941996,2255.8,2255.2,6.67917735]
["bitfinex","ETHUSD",1750694138998,0.941996,2255.8,2255.0,5.19237448]
["bitfinex","ETHUSD",1750694139215,0.941996,2255.8,2255.5,4.43360453]
["bitfinex","ETHUSD",1750694139392,0.941996,2255.8,2255.4,4.43371158]
["bitfinex","ETHUSD",1750694140496,0.941996,2255.8,2255.5,4.43358015]
["bitfinex","ETHUSD",1750694140721,0.941996,2255.8,2255.6,4.43329788]
["bitfinex","ETHUSD",1750694140920,0.941996,2255.8,2255.5,4.43350936]
["bitfinex","ETHUSD",1750694141123,0.941996,2255.8,2255.6,4.43339699]
["bitfinex","ETHUSD",1750694141327,0.941996,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750694141712,0.941996,2255.8,2255.5,4.43349853]
["bitfinex","ETHUSD",1750694142028,0.941996,2255.8,2255.3,10.099]
["bitfinex","ETHUSD",1750694142328,7.76,2256.0,2255.9,4.4328206]
["bitfinex","ETHUSD",1750694142506,0.8316,2256.7,2255.9,4.43270485]
["bitfinex","ETHUSD",1750694142705,1.02476154,2256.9,2256.0,6.67754445]
["bitfinex","ETHUSD",1750694142706,0.826,2256.5,2256.0,6.67754445]
["bitfinex","ETHUSD",1750694142896,0.826,2256.5,2256.1,4.43223768]
["bitfinex","ETHUSD",1750694143099,0.826,2256.5,2256.0,6.67753952]
["bitfinex","ETHUSD",1750694143305,0.8586,2256.4,2256.0,6.67753952]
["bitfinex","ETHUSD",1750694143506,0.8586,2256.4,2256.1,4.43241309]
["bitfinex","ETHUSD",1750694144001,0.8586,2256.4,2256.1,4.43226367]
["bitfinex","ETHUSD",1750694144251,0.8586,2256.4,2256.2,4.43220402]
["bitfinex","ETHUSD",1750694144531,0.821,2256.7,2256.4,4.43181266]
["bitfinex","ETHUSD",1750694144832,0.821,2256.7,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694145136,0.821,2256.7,2256.4,4.43174657]
["bitfinex","ETHUSD",1750694145426,0.821,2256.7,2256.4,4.43171351]
["bitfinex","ETHUSD",1750694145606,0.821,2256.9,2256.5,4.43156131]
["bitfinex","ETHUSD",1750694145812,0.821,2256.9,2256.4,4.43179397]
["bitfinex","ETHUSD",1750694145993,0.821,2256.9,2256.4,4.43167645]
["bitfinex","ETHUSD",1750694146435,0.821,2256.9,2256.4,4.43167571]
["bitfinex","ETHUSD",1750694146623,0.821,2256.9,2256.5,4.43163119]
["bitfinex","ETHUSD",1750694146967,0.821,2256.9,2256.5,4.43152209]
["bitfinex","ETHUSD",1750694147133,0.821,2256.9,2256.4,4.43175397]
["bitfinex","ETHUSD",1750694147446,1.6791,2256.9,2256.8,4.43105281]
["bitfinex","ETHUSD",1750694147737,1.02476154,2257.2,2256.8,4.43105281]
["bitfinex","ETHUSD",1750694147738,0.8065,2257.2,2256.8,4.43105281]
["bitfinex","ETHUSD",1750694147940,0.8065,2257.2,2257.0,4.43053006]
["bitfinex","ETHUSD",1750694148139,0.8065,2257.6,2257.2,4.43021712]
["bitfinex","ETHUSD",1750694148440,0.85665,2257.5,2257.0,2.244]
["bitfinex","ETHUSD",1750694148621,0.85665,2257.5,2257.3,4.42993869]
["bitfinex","ETHUSD",1750694148942,0.85665,2257.5,2257.0,6.67454661]
["bitfinex","ETHUSD",1750694149436,0.85665,2257.5,2257.2,4.43007858]
["bitfinex","ETHUSD",1750694149749,0.8045,2257.3,2256.1,6.67130491]
["bitfinex","ETHUSD",1750694149895,14.0437879,2257.1,2256.2,4.43213813]
["bitfinex","ETHUSD",1750694150102,0.8045,2256.9,2256.1,6.67127011]
["bitfinex","ETHUSD",1750694150406,0.8045,2256.9,2256.2,4.43223118]
["bitfinex","ETHUSD",1750694150734,0.8045,2256.9,2256.1,6.67133965]
["bitfinex","ETHUSD",1750694150904,1.82949987,2257.3,2256.3,14.43203474]
["bitfinex","ETHUSD",1750694151097,15.11690289,2257.3,2256.4,4.43171525]
["bitfinex","ETHUSD",1750694151315,15.11690289,2257.3,2256.6,4.43143794]
["bitfinex","ETHUSD",1750694151539,1.07311499,2257.3,2256.8,4.43092432]
["bitfinex","ETHUSD",1750694151727,1.07311499,2257.3,2256.8,4.43092896]
["bitfinex","ETHUSD",1750694151911,1.07311499,2257.3,2256.8,4.43095008]
["bitfinex","ETHUSD",1750694152116,1.07311499,2257.3,2256.7,4.43123349]
["bitfinex","ETHUSD",1750694152314,1.07311499,2257.3,2256.6,4.43127316]
["bitfinex","ETHUSD",1750694152525,1.07311499,2257.3,2256.4,2.239]
["bitfinex","ETHUSD",1750694152526,1.07311499,2257.3,2256.5,4.43156483]
["bitfinex","ETHUSD",1750694152710,0.8138,2257.2,2256.5,4.43156483]
["bitfinex","ETHUSD",1750694152910,1.51262029,2257.1,2256.5,4.43156483]
["bitfinex","ETHUSD",1750694153130,1.51262029,2257.1,2256.6,4.43144073]
["bitfinex","ETHUSD",1750694153805,1.51262029,2257.1,2256.5,4.43153342]
["bitfinex","ETHUSD",1750694154337,0.7654,2257.0,2256.2,4.43210959]
["bitfinex","ETHUSD",1750694154557,1.22780203,2256.9,2256.6,4.43133045]
["bitfinex","ETHUSD",1750694154849,14.0437879,2257.3,2256.5,4.43156161]
["bitfinex","ETHUSD",1750694155003,0.7527,2257.1,2256.5,4.43156161]
["bitfinex","ETHUSD",1750694155439,0.7527,2257.1,2256.5,4.43151612]
["bitfinex","ETHUSD",1750694155642,3.11089347,2257.1,2256.6,4.43130013]
["bitfinex","ETHUSD",1750694155854,0.7527,2257.1,2256.7,4.43124251]
["bitfinex","ETHUSD",1750694156824,0.7527,2257.1,2256.6,4.43133037]
["bitfinex","ETHUSD",1750694157124,0.7527,2257.1,2256.7,4.43114341]
["bitfinex","ETHUSD",1750694157540,0.7527,2257.1,2256.6,4.43137477]
["bitfinex","ETHUSD",1750694158041,0.7527,2257.1,2256.8,4.4309092]
["bitfinex","ETHUSD",1750694158248,0.7527,2257.1,2256.4,2.238]
["bitfinex","ETHUSD",1750694158451,0.8218,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750694158743,0.7218,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750694159056,0.7218,2257.5,2257.3,4.42994993]
["bitfinex","ETHUSD",1750694159262,0.7218,2257.5,2257.4,4.42987507]
["bitfinex","ETHUSD",1750694159564,7.76,2257.7,2257.5,4.4295314]
["bitfinex","ETHUSD",1750694159857,7.76,2257.7,2257.5,4.42954947]
["bitfinex","ETHUSD",1750694160025,7.76,2257.7,2257.5,4.42957371]
["bitfinex","ETHUSD",1750694160221,1.02529667,2258.1,2257.6,4.42948263]
["bitfinex","ETHUSD",1750694160555,3.53200513,2258.1,2257.6,4.42948263]
["bitfinex","ETHUSD",1750694160861,8.78529667,2258.2,2257.6,4.42948263]
["bitfinex","ETHUSD",1750694161062,7.76,2258.2,2257.6,4.42929129]
["bitfinex","ETHUSD",1750694161476,8.78529667,2258.3,2257.9,4.42881336]
["bitfinex","ETHUSD",1750694161656,0.8017,2258.2,2257.6,10.082]
["bitfinex","ETHUSD",1750694161985,0.8017,2258.2,2256.5,4.43162903]
["bitfinex","ETHUSD",1750694161986,1.02529667,2258.5,2257.8,0.829]
["bitfinex","ETHUSD",1750694162190,0.8017,2258.6,2258.2,4.4281645]
["bitfinex","ETHUSD",1750694162332,0.8017,2258.6,2258.2,4.42822468]
["bitfinex","ETHUSD",1750694162529,0.8017,2258.9,2258.4,4.42786599]
["bitfinex","ETHUSD",1750694162742,14.8454879,2258.9,2258.0,2.238]
["bitfinex","ETHUSD",1750694162949,0.8017,2258.7,2257.9,4.42875078]
["bitfinex","ETHUSD",1750694163295,0.8017,2258.7,2257.8,7.10187624]
["bitfinex","ETHUSD",1750694163296,0.7999,2258.2,2257.8,4.42908201]
["bitfinex","ETHUSD",1750694163425,0.7999,2258.2,2257.9,4.42879832]
["bitfinex","ETHUSD",1750694163825,0.7999,2258.2,2258.0,4.42865038]
["bitfinex","ETHUSD",1750694164058,0.7999,2258.2,2257.8,4.42899049]
["bitfinex","ETHUSD",1750694164245,0.7999,2258.2,2257.5,0.43493882]
["bitfinex","ETHUSD",1750694164443,0.7999,2258.2,2257.8,4.42899475]
["bitfinex","ETHUSD",1750694164730,0.7999,2258.2,2257.4,10.8145]
["bitfinex","ETHUSD",1750694164930,0.7999,2258.2,2257.6,4.42940412]
["bitfinex","ETHUSD",1750694165166,0.7999,2258.2,2257.3,4.87610906]
["bitfinex","ETHUSD",1750694165365,0.7999,2258.0,2257.3,2.238]
["bitfinex","ETHUSD",1750694165668,0.8308,2257.9,2257.1,4.43036881]
["bitfinex","ETHUSD",1750694165868,0.8308,2257.9,2257.2,4.43015442]
["bitfinex","ETHUSD",1750694166067,0.8308,2257.9,2257.3,4.42996851]
["bitfinex","ETHUSD",1750694166264,0.8308,2257.9,2257.6,4.42935619]
["bitfinex","ETHUSD",1750694166440,0.8308,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750694166640,0.8308,2258.7,2257.8,10.078]
["bitfinex","ETHUSD",1750694166845,0.8308,2258.7,2258.3,4.42798886]
["bitfinex","ETHUSD",1750694167160,0.8308,2258.7,2258.1,4.42837323]
["bitfinex","ETHUSD",1750694167161,0.8308,2258.7,2258.2,4.4282132]
["bitfinex","ETHUSD",1750694167366,0.8308,2258.7,2258.1,6.6653954]
["bitfinex","ETHUSD",1750694167564,1.91388,2258.7,2258.1,6.6653954]
["bitfinex","ETHUSD",1750694167866,1.91388,2258.7,2258.0,6.66558028]
["bitfinex","ETHUSD",1750694168165,1.91388,2258.7,2258.1,4.42846823]
["bitfinex","ETHUSD",1750694168369,0.8308,2258.7,2258.0,6.66561211]
["bitfinex","ETHUSD",1750694168661,0.8308,2258.7,2258.0,2.237]
["bitfinex","ETHUSD",1750694168864,0.8308,2258.7,2258.1,4.42847441]
["bitfinex","ETHUSD",1750694169025,0.8308,2258.7,2258.1,4.42837929]
["bitfinex","ETHUSD",1750694169225,0.8308,2258.7,2258.0,4.42858865]
["bitfinex","ETHUSD",1750694169466,0.8308,2258.7,2257.9,6.66587839]
["bitfinex","ETHUSD",1750694169663,0.8308,2258.7,2258.0,4.42859482]
["bitfinex","ETHUSD",1750694169842,0.7844,2258.5,2257.9,2.237]
["bitfinex","ETHUSD",1750694170366,0.7844,2258.5,2258.0,4.42860974]
["bitfinex","ETHUSD",1750694170565,0.7844,2258.5,2257.9,6.66579456]
["bitfinex","ETHUSD",1750694170765,0.7888,2258.4,2257.8,2.237]
["bitfinex","ETHUSD",1750694171175,0.7888,2258.4,2257.3,5.25065267]
["bitfinex","ETHUSD",1750694171176,0.7888,2258.1,2257.0,0.8207]
["bitfinex","ETHUSD",1750694171335,0.7888,2257.9,2257.3,4.43006918]
["bitfinex","ETHUSD",1750694171535,0.7888,2257.9,2257.3,4.43007132]
["bitfinex","ETHUSD",1750694171886,0.7888,2258.1,2257.9,4.42889222]
["bitfinex","ETHUSD",1750694172178,0.7888,2258.1,2257.8,4.42898893]
["bitfinex","ETHUSD",1750694172747,0.7888,2258.1,2257.5,0.8207]
["bitfinex","ETHUSD",1750694172955,0.7888,2258.1,2257.6,6.66636479]
["bitfinex","ETHUSD",1750694173141,0.7888,2258.1,2257.5,4.42955264]
["bitfinex","ETHUSD",1750694173351,0.7888,2258.1,2257.6,4.42944976]
["bitfinex","ETHUSD",1750694173667,0.7888,2258.1,2257.2,4.43010764]
["bitfinex","ETHUSD",1750694173825,0.8118,2258.0,2257.3,2.237]
["bitfinex","ETHUSD",1750694174030,0.8118,2257.8,2257.3,2.237]
["bitfinex","ETHUSD",1750694174230,0.8118,2257.8,2257.7,4.42928644]
["bitfinex","ETHUSD",1750694174468,10.8118,2258.3,2257.7,4.42928644]
["bitfinex","ETHUSD",1750694174670,11.83616234,2258.3,2257.6,4.42936855]
["bitfinex","ETHUSD",1750694174856,10.8118,2258.3,2257.6,4.42936855]
["bitfinex","ETHUSD",1750694175169,1.85718,2258.2,2257.6,4.42936855]
["bitfinex","ETHUSD",1750694175667,1.85718,2258.2,2257.5,4.42958663]
["bitfinex","ETHUSD",1750694175866,0.817,2258.1,2257.5,4.42955413]
["bitfinex","ETHUSD",1750694176243,0.817,2257.9,2257.0,4.43056178]
["bitfinex","ETHUSD",1750694176463,0.817,2257.7,2257.0,2.237]
["bitfinex","ETHUSD",1750694176646,1.6747,2257.7,2257.1,4.43038092]
["bitfinex","ETHUSD",1750694177268,0.817,2257.7,2257.1,4.43046386]
["bitfinex","ETHUSD",1750694177474,0.817,2257.7,2257.4,4.42978023]
["bitfinex","ETHUSD",1750694177668,0.817,2257.7,2257.2,4.43015654]
["bitfinex","ETHUSD",1750694177830,0.817,2257.7,2257.2,4.43016893]
["bitfinex","ETHUSD",1750694178366,0.817,2257.7,2257.3,4.42996904]
["bitfinex","ETHUSD",1750694178966,0.817,2257.7,2257.1,12.237]
["bitfinex","ETHUSD",1750694178967,0.817,2257.7,2257.4,4.42974628]
["bitfinex","ETHUSD",1750694179166,0.817,2257.7,2257.1,12.237]
["bitfinex","ETHUSD",1750694179473,0.817,2257.7,2257.2,10.074]
["bitfinex","ETHUSD",1750694179763,7.76,2257.8,2257.4,4.4296959]
["bitfinex","ETHUSD",1750694179973,7.76,2257.8,2257.6,4.42944815]
["bitfinex","ETHUSD",1750694180171,7.76,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750694180571,7.76,2257.9,2257.7,4.42917281]
["bitfinex","ETHUSD",1750694180876,7.76,2257.9,2257.8,4.42909026]
["bitfinex","ETHUSD",1750694182180,8.556,2258.2,2257.2,0.828]
["bitfinex","ETHUSD",1750694182387,0.8556,2258.1,2257.7,4.42919944]
["bitfinex","ETHUSD",1750694182890,8.6156,2258.1,2257.5,4.42967179]
["bitfinex","ETHUSD",1750694183330,8.6156,2258.1,2257.5,4.42959215]
["bitfinex","ETHUSD",1750694183935,8.6156,2258.1,2257.4,6.66278079]
["bitfinex","ETHUSD",1750694184135,0.7824,2258.0,2257.6,4.42939594]
["bitfinex","ETHUSD",1750694184347,0.7824,2258.0,2257.9,4.4288941]
["bitfinex","ETHUSD",1750694184590,7.76,2258.1,2257.8,4.42901061]
["bitfinex","ETHUSD",1750694185302,7.76,2258.1,2257.9,4.42884302]
["bitfinex","ETHUSD",1750694185659,7.76,2258.1,2257.8,4.42891647]
["bitfinex","ETHUSD",1750694185861,7.76,2258.1,2257.8,4.42897684]
["bitfinex","ETHUSD",1750694186087,1.0266037,2258.5,2257.7,10.068]
["bitfinex","ETHUSD",1750694186392,2.827137,2258.4,2257.8,4.429083]
["bitfinex","ETHUSD",1750694186575,2.827137,2258.4,2257.8,14.497083]
["bitfinex","ETHUSD",1750694187509,2.827137,2258.4,2257.8,2.233]
["bitfinex","ETHUSD",1750694187811,0.7954,2258.3,2257.6,6.6623553]
["bitfinex","ETHUSD",1750694187959,0.7954,2258.3,2257.7,4.42925978]
["bitfinex","ETHUSD",1750694188159,0.2794337,2258.2,2257.6,6.66236838]
["bitfinex","ETHUSD",1750694188359,0.2794337,2258.2,2257.7,4.42917022]
["bitfinex","ETHUSD",1750694188584,0.7954,2258.3,2257.6,6.66243088]
["bitfinex","ETHUSD",1750694188860,0.7954,2258.3,2257.7,4.42920544]
["bitfinex","ETHUSD",1750694189056,0.7954,2258.3,2257.6,2.233]
["bitfinex","ETHUSD",1750694189262,0.7954,2258.3,2257.8,4.42895448]
["bitfinex","ETHUSD",1750694189766,0.7954,2258.3,2257.6,2.233]
["bitfinex","ETHUSD",1750694189967,1.97760037,2258.3,2257.7,14.49619786]
["bitfinex","ETHUSD",1750694190188,0.7954,2258.3,2257.7,14.49619786]
["bitfinex","ETHUSD",1750694190373,0.7954,2258.3,2257.8,4.42909026]
["bitfinex","ETHUSD",1750694190572,0.7954,2258.3,2257.9,4.42885042]
["bitfinex","ETHUSD",1750694191163,0.7954,2258.3,2257.8,4.42896847]
["bitfinex","ETHUSD",1750694191565,0.7954,2258.3,2257.8,2.232]
["bitfinex","ETHUSD",1750694191765,0.7954,2258.3,2257.8,6.66107333]
["bitfinex","ETHUSD",1750694191766,3.37765027,2258.3,2257.8,6.66107333]
["bitfinex","ETHUSD",1750694191988,4.40425397,2258.3,2257.8,6.66107333]
["bitfinex","ETHUSD",1750694192194,1.8220037,2258.3,2257.8,6.66099776]
["bitfinex","ETHUSD",1750694192365,0.7954,2258.3,2257.8,14.49408537]
["bitfinex","ETHUSD",1750694193215,0.7954,2258.3,2257.7,4.42921326]
["bitfinex","ETHUSD",1750694193708,0.7954,2258.3,2257.6,4.4293888]
["bitfinex","ETHUSD",1750694193868,0.7954,2258.3,2257.6,4.42932972]
["bitfinex","ETHUSD",1750694194068,0.7954,2258.3,2257.5,4.42959831]
["bitfinex","ETHUSD",1750694194069,0.7989,2258.2,2257.5,4.42959831]
["bitfinex","ETHUSD",1750694194288,0.7989,2258.2,2257.6,4.42947719]
["bitfinex","ETHUSD",1750694194605,0.7989,2258.2,2257.5,4.42959831]
["bitfinex","ETHUSD",1750694194606,0.7989,2258.2,2257.5,4.42959345]
["bitfinex","ETHUSD",1750694194781,0.7989,2258.2,2257.5,10.064]
["bitfinex","ETHUSD",1750694194980,0.7989,2258.2,2257.5,14.49365601]
["bitfinex","ETHUSD",1750694195194,0.7989,2258.2,2257.5,10.064]
["bitfinex","ETHUSD",1750694195415,10.0,2258.1,2257.5,10.064]
["bitfinex","ETHUSD",1750694195708,0.7802,2258.0,2256.9,5.62930733]
["bitfinex","ETHUSD",1750694195909,1.8068037,2258.0,2257.3,14.49305738]
["bitfinex","ETHUSD",1750694196227,14.79099897,2257.9,2256.9,1.19863546]
["bitfinex","ETHUSD",1750694196429,0.8293,2257.5,2257.1,2.232]
["bitfinex","ETHUSD",1750694196780,0.8293,2257.5,2256.9,14.49379941]
["bitfinex","ETHUSD",1750694196978,1.86014316,2257.5,2256.9,10.063]
["bitfinex","ETHUSD",1750694197290,1.86014316,2257.5,2256.9,14.49380149]
["bitfinex","ETHUSD",1750694198010,1.86014316,2257.5,2256.9,10.063]
["bitfinex","ETHUSD",1750694198184,3.44620737,2257.5,2256.9,14.49382403]
["bitfinex","ETHUSD",1750694198383,3.44620737,2257.5,2256.9,2.232]
["bitfinex","ETHUSD",1750694198606,3.44620737,2257.5,2256.6,15.07530077]
["bitfinex","ETHUSD",1750694198607,0.7641,2257.2,2256.6,2.232]
["bitfinex","ETHUSD",1750694198808,0.7641,2257.1,2256.6,2.232]
["bitfinex","ETHUSD",1750694199179,0.7641,2256.6,2255.8,0.7842]
["bitfinex","ETHUSD",1750694199384,14.00049897,2256.4,2255.7,2.232]
["bitfinex","ETHUSD",1750694199728,0.7641,2256.3,2255.7,2.232]
["bitfinex","ETHUSD",1750694199934,2.2405599,2256.3,2255.7,2.232]
["bitfinex","ETHUSD",1750694200625,11.4764599,2256.3,2255.7,2.232]
["bitfinex","ETHUSD",1750694200804,0.7865,2256.2,2255.7,2.232]
["bitfinex","ETHUSD",1750694201690,10.7865,2256.2,2255.4,4.43369878]
["bitfinex","ETHUSD",1750694201908,14.00049897,2256.1,2255.3,10.063]
["bitfinex","ETHUSD",1750694202112,2.2302499,2256.0,2255.3,10.063]
["bitfinex","ETHUSD",1750694202418,12.2302499,2256.0,2255.3,10.063]
["bitfinex","ETHUSD",1750694202776,12.2302499,2256.0,2255.3,14.49699024]
["bitfinex","ETHUSD",1750694203217,12.2302499,2256.0,2255.3,10.063]
["bitfinex","ETHUSD",1750694203378,12.2302499,2256.0,2255.2,4.43408121]
["bitfinex","ETHUSD",1750694203578,2.62307489,2255.9,2255.2,10.064]
["bitfinex","ETHUSD",1750694203778,2.62307489,2255.9,2255.2,14.49819595]
["bitfinex","ETHUSD",1750694203982,2.62307489,2255.9,2255.3,4.43390813]
["bitfinex","ETHUSD",1750694204210,2.62307489,2255.9,2255.3,4.43399991]
["bitfinex","ETHUSD",1750694204518,10.8302,2256.0,2255.3,4.43399991]
["bitfinex","ETHUSD",1750694204692,10.8302,2256.0,2255.2,10.064]
["bitfinex","ETHUSD",1750694205134,10.8302,2256.0,2255.4,4.43371865]
["bitfinex","ETHUSD",1750694205842,10.8302,2256.0,2255.5,4.43359722]
["bitfinex","ETHUSD",1750694206025,10.8302,2256.0,2255.4,4.4336863]
["bitfinex","ETHUSD",1750694206232,10.8302,2256.0,2255.3,4.43392772]
["bitfinex","ETHUSD",1750694206233,10.8302,2256.0,2255.3,0.7685]
["bitfinex","ETHUSD",1750694206447,10.8302,2256.0,2255.5,4.43342761]
["bitfinex","ETHUSD",1750694206580,10.8302,2256.0,2255.4,4.43368781]
["bitfinex","ETHUSD",1750694206787,11.91322,2256.0,2255.4,4.43368781]
["bitfinex","ETHUSD",1750694207090,0.7657,2255.9,2255.2,4.43415145]
["bitfinex","ETHUSD",1750694207289,0.7657,2255.9,2255.2,14.49915145]
["bitfinex","ETHUSD",1750694207716,0.7657,2255.9,2255.4,4.43369362]
["bitfinex","ETHUSD",1750694208087,0.7657,2255.9,2255.3,4.43383299]
["bitfinex","ETHUSD",1750694208415,0.7657,2255.9,2255.4,4.43372814]
["bitfinex","ETHUSD",1750694208618,0.7657,2255.9,2255.4,4.4337937]
["bitfinex","ETHUSD",1750694208836,0.7657,2255.9,2255.3,4.43392861]
["bitfinex","ETHUSD",1750694208837,0.7657,2255.9,2255.3,4.4339465]
["bitfinex","ETHUSD",1750694209045,0.7657,2255.9,2255.3,2.234]
["bitfinex","ETHUSD",1750694209225,0.7669,2255.7,2254.8,10.065]
["bitfinex","ETHUSD",1750694209541,0.7669,2255.7,2254.8,14.49987402]
["bitfinex","ETHUSD",1750694210781,0.7669,2255.7,2254.7,10.644]
["bitfinex","ETHUSD",1750694210782,1.3575,2255.6,2254.7,10.644]
["bitfinex","ETHUSD",1750694210927,0.7626,2255.3,2254.4,4.43576853]
["bitfinex","ETHUSD",1750694211120,0.7626,2255.3,2254.0,4.4365467]
["bitfinex","ETHUSD",1750694211121,11.3126,2255.1,2254.1,4.43625749]
["bitfinex","ETHUSD",1750694211365,0.7626,2255.0,2254.0,2.67551508]
["bitfinex","ETHUSD",1750694211569,0.7626,2255.0,2254.5,4.43546724]
["bitfinex","ETHUSD",1750694211774,0.7626,2255.0,2254.6,4.43535228]
["bitfinex","ETHUSD",1750694211926,0.7626,2255.0,2254.5,4.43549359]
["bitfinex","ETHUSD",1750694212267,0.7626,2255.0,2254.4,12.26662995]
["bitfinex","ETHUSD",1750694212468,0.7626,2255.0,2254.5,4.43547706]
["bitfinex","ETHUSD",1750694212790,0.7626,2255.0,2254.4,4.43569705]
["bitfinex","ETHUSD",1750694212924,0.7626,2255.0,2254.3,10.058]
["bitfinex","ETHUSD",1750694213125,0.7626,2255.0,2254.4,4.43567647]
["bitfinex","ETHUSD",1750694213557,0.7626,2255.0,2254.5,4.43556723]
["bitfinex","ETHUSD",1750694213753,0.7626,2255.0,2254.1,2.227]
["bitfinex","ETHUSD",1750694214370,0.7626,2255.0,2254.2,4.43604491]
["bitfinex","ETHUSD",1750694214371,0.7587,2254.9,2254.2,4.43604491]
["bitfinex","ETHUSD",1750694214975,0.7587,2254.9,2254.3,4.43595561]
["bitfinex","ETHUSD",1750694215278,0.7587,2254.9,2254.4,4.43567871]
["bitfinex","ETHUSD",1750694215825,0.7587,2254.9,2254.5,4.43552463]
["bitfinex","ETHUSD",1750694216341,0.7587,2254.9,2254.2,0.8005]
["bitfinex","ETHUSD",1750694216547,7.76,2255.2,2254.2,0.8005]
["bitfinex","ETHUSD",1750694216548,0.7653,2255.3,2254.3,0.55]
["bitfinex","ETHUSD",1750694216782,7.76,2256.3,2254.1,12.227]
["bitfinex","ETHUSD",1750694216783,0.7653,2256.2,2254.9,1.3505]
["bitfinex","ETHUSD",1750694217081,7.76,2256.3,2254.9,1.3505]
["bitfinex","ETHUSD",1750694217082,0.7653,2256.0,2255.3,4.43390634]
["bitfinex","ETHUSD",1750694217627,0.7653,2256.0,2255.1,4.43439315]
["bitfinex","ETHUSD",1750694217628,0.7653,2256.0,2255.1,4.43423942]
["bitfinex","ETHUSD",1750694217954,0.7653,2256.0,2255.2,10.057]
["bitfinex","ETHUSD",1750694218776,0.7653,2256.0,2255.4,4.43367531]
["bitfinex","ETHUSD",1750694218982,0.7653,2256.0,2255.7,4.43319077]
["bitfinex","ETHUSD",1750694219193,0.7653,2256.3,2255.8,6.66097155]
["bitfinex","ETHUSD",1750694219483,0.7653,2256.3,2255.9,4.43269715]
["bitfinex","ETHUSD",1750694219782,0.7653,2256.3,2256.0,4.43256743]
["bitfinex","ETHUSD",1750694219962,0.7653,2256.3,2256.1,4.43242079]
["bitfinex","ETHUSD",1750694220276,0.7653,2256.6,2256.0,4.43255122]
["bitfinex","ETHUSD",1750694220974,0.7653,2256.6,2256.1,2.228]
["bitfinex","ETHUSD",1750694221384,0.7653,2256.6,2255.7,4.43316915]
["bitfinex","ETHUSD",1750694221530,0.7653,2256.6,2255.8,10.055]
["bitfinex","ETHUSD",1750694221732,0.7653,2256.6,2256.0,4.43249242]
["bitfinex","ETHUSD",1750694221733,1.84183,2256.6,2256.0,4.43249242]
["bitfinex","ETHUSD",1750694221985,0.7653,2256.6,2256.1,4.43229458]
["bitfinex","ETHUSD",1750694222185,0.7653,2256.6,2255.8,10.055]
["bitfinex","ETHUSD",1750694222358,0.7653,2256.6,2255.5,10.0]
["bitfinex","ETHUSD",1750694222683,0.7653,2256.6,2255.9,4.43271123]
["bitfinex","ETHUSD",1750694223875,0.7653,2256.6,2256.0,4.43260186]
["bitfinex","ETHUSD",1750694224184,1.84183,2256.6,2256.1,2.228]
["bitfinex","ETHUSD",1750694224757,10.0,2256.5,2256.1,2.228]
["bitfinex","ETHUSD",1750694225187,0.7673,2256.4,2255.5,0.44527024]
["bitfinex","ETHUSD",1750694225393,10.0,2256.1,2255.4,2.228]
["bitfinex","ETHUSD",1750694225599,10.72631882,2256.0,2255.4,2.228]
["bitfinex","ETHUSD",1750694225795,10.72631882,2256.0,2255.4,6.66168183]
["bitfinex","ETHUSD",1750694225984,8.5273,2256.0,2255.5,4.43357848]
["bitfinex","ETHUSD",1750694226170,8.5273,2256.0,2255.4,2.228]
["bitfinex","ETHUSD",1750694226569,8.5273,2256.0,2255.2,12.882]
["bitfinex","ETHUSD",1750694226880,9.55118004,2256.0,2255.2,17.31617623]
["bitfinex","ETHUSD",1750694227092,9.55118004,2256.0,2255.2,12.882]
["bitfinex","ETHUSD",1750694227281,0.822,2255.8,2255.2,12.882]
["bitfinex","ETHUSD",1750694227485,7.76,2255.7,2255.2,10.654]
["bitfinex","ETHUSD",1750694227682,7.76,2255.7,2254.0,9.97638258]
["bitfinex","ETHUSD",1750694227683,0.7661,2255.5,2254.8,4.43484144]
["bitfinex","ETHUSD",1750694227882,0.7661,2255.5,2254.7,2.228]
["bitfinex","ETHUSD",1750694228296,0.7661,2255.5,2254.8,0.7537]
["bitfinex","ETHUSD",1750694228455,0.7661,2255.5,2255.1,4.43431783]
["bitfinex","ETHUSD",1750694229497,0.7661,2255.5,2255.2,4.43418079]
["bitfinex","ETHUSD",1750694229796,1.61871,2255.5,2254.8,4.43480153]
["bitfinex","ETHUSD",1750694230003,1.61871,2255.5,2254.8,4.43480872]
["bitfinex","ETHUSD",1750694230185,2.64543059,2255.5,2254.9,2.228]
["bitfinex","ETHUSD",1750694230766,2.64550673,2255.5,2254.9,2.228]
["bitfinex","ETHUSD",1750694230976,1.26455067,2255.4,2254.9,2.228]
["bitfinex","ETHUSD",1750694231166,1.26455067,2255.4,2254.7,4.43507249]
["bitfinex","ETHUSD",1750694231504,1.26455067,2255.4,2254.8,6.66288123]
["bitfinex","ETHUSD",1750694231698,1.26455067,2255.4,2254.9,4.43478541]
["bitfinex","ETHUSD",1750694231901,1.26455067,2255.4,2254.8,6.66290238]
["bitfinex","ETHUSD",1750694232085,2.64550673,2255.5,2254.9,4.43478463]
["bitfinex","ETHUSD",1750694232487,2.64550673,2255.5,2254.8,6.66286784]
["bitfinex","ETHUSD",1750694232800,2.64550673,2255.5,2254.9,4.43478192]
["bitfinex","ETHUSD",1750694233204,1.79289673,2255.5,2254.8,6.66298076]
["bitfinex","ETHUSD",1750694233406,0.7661,2255.5,2255.1,4.43429186]
["bitfinex","ETHUSD",1750694233606,0.7661,2255.5,2255.3,4.43388715]
["bitfinex","ETHUSD",1750694233917,0.7513,2255.9,2255.5,4.43359011]
["bitfinex","ETHUSD",1750694234590,0.7513,2255.9,2255.6,4.43329214]
["bitfinex","ETHUSD",1750694234802,0.7513,2255.9,2255.3,2.228]
["bitfinex","ETHUSD",1750694235009,0.7513,2255.9,2255.4,4.43365114]
["bitfinex","ETHUSD",1750694235618,0.7513,2255.9,2255.3,6.66194065]
["bitfinex","ETHUSD",1750694235818,0.7513,2255.9,2255.4,4.43371073]
["bitfinex","ETHUSD",1750694235997,0.7513,2255.9,2255.4,14.48071073]
["bitfinex","ETHUSD",1750694236794,0.7513,2255.9,2255.5,4.43355156]
["bitfinex","ETHUSD",1750694237118,0.7513,2255.9,2255.4,14.48069824]
["bitfinex","ETHUSD",1750694237822,0.7513,2255.9,2255.4,10.047]
["bitfinex","ETHUSD",1750694238127,0.7654,2256.2,2255.6,4.4332605]
["bitfinex","ETHUSD",1750694238280,0.7654,2256.2,2255.6,4.43331763]
["bitfinex","ETHUSD",1750694238683,7.76,2256.1,2255.1,0.8287]
["bitfinex","ETHUSD",1750694238883,0.7654,2256.2,2254.6,11.22288817]
["bitfinex","ETHUSD",1750694238884,7.76,2256.2,2255.5,0.7845]
["bitfinex","ETHUSD",1750694239082,0.8313,2256.5,2256.3,4.43195923]
["bitfinex","ETHUSD",1750694239289,0.8313,2256.5,2256.2,6.66014177]
["bitfinex","ETHUSD",1750694240251,0.8094,2256.8,2256.5,4.43152858]
["bitfinex","ETHUSD",1750694240452,0.8094,2256.8,2256.5,4.43163804]
["bitfinex","ETHUSD",1750694241145,0.8094,2256.8,2256.5,4.43149287]
["bitfinex","ETHUSD",1750694241447,0.7772,2257.3,2256.5,4.43151153]
["bitfinex","ETHUSD",1750694241597,0.7772,2257.3,2256.6,7.815]
["bitfinex","ETHUSD",1750694241798,2.73365167,2257.3,2256.7,2.217]
["bitfinex","ETHUSD",1750694242109,3.76096837,2257.3,2256.7,2.217]
["bitfinex","ETHUSD",1750694242310,0.7772,2257.3,2256.7,2.217]
["bitfinex","ETHUSD",1750694242698,0.7772,2257.3,2256.7,6.64822013]
["bitfinex","ETHUSD",1750694242899,0.7772,2257.3,2256.8,4.43092365]
["bitfinex","ETHUSD",1750694243209,0.7772,2257.3,2256.7,2.217]
["bitfinex","ETHUSD",1750694243210,0.7579,2257.8,2257.3,4.43002096]
["bitfinex","ETHUSD",1750694243519,0.7579,2257.8,2257.3,6.64702096]
["bitfinex","ETHUSD",1750694243850,0.7579,2257.8,2257.3,2.217]
["bitfinex","ETHUSD",1750694244148,0.7579,2257.8,2257.3,6.64704526]
["bitfinex","ETHUSD",1750694244449,0.7579,2257.8,2257.3,2.217]
["bitfinex","ETHUSD",1750694244627,0.7579,2257.8,2257.4,4.42985354]
["bitfinex","ETHUSD",1750694245100,0.7579,2257.8,2257.3,6.64694153]
["bitfinex","ETHUSD",1750694245301,0.7579,2257.8,2257.3,2.217]
["bitfinex","ETHUSD",1750694245514,0.7579,2257.8,2257.3,6.64697485]
["bitfinex","ETHUSD",1750694245910,0.7579,2257.8,2257.4,4.42979146]
["bitfinex","ETHUSD",1750694246119,0.7579,2257.8,2257.3,6.64696645]
["bitfinex","ETHUSD",1750694246322,0.7579,2257.8,2257.4,4.42986307]
["bitfinex","ETHUSD",1750694246519,0.7579,2257.8,2257.3,6.6469588]
["bitfinex","ETHUSD",1750694246930,0.7579,2257.8,2257.3,2.217]
["bitfinex","ETHUSD",1750694247249,1.02739821,2258.1,2257.6,8.85868588]
["bitfinex","ETHUSD",1750694247250,0.8109,2258.1,2257.6,8.85868588]
["bitfinex","ETHUSD",1750694247427,10.8109,2258.1,2257.7,4.42927322]
["bitfinex","ETHUSD",1750694248025,0.8109,2258.1,2257.7,4.42927322]
["bitfinex","ETHUSD",1750694248204,0.8109,2258.1,2257.6,7.808]
["bitfinex","ETHUSD",1750694248612,0.8109,2258.1,2257.6,2.216]
["bitfinex","ETHUSD",1750694249034,1.66799,2258.1,2256.9,0.55]
["bitfinex","ETHUSD",1750694249198,1.66799,2258.1,2257.1,10.023]
["bitfinex","ETHUSD",1750694249407,1.66799,2258.1,2257.4,4.42970213]
["bitfinex","ETHUSD",1750694249707,1.66799,2258.1,2257.5,4.42967087]
["bitfinex","ETHUSD",1750694249913,1.66799,2258.1,2257.5,4.429662]
["bitfinex","ETHUSD",1750694250114,0.8109,2258.1,2257.6,4.42939876]
["bitfinex","ETHUSD",1750694250311,0.8109,2258.1,2257.5,4.42954655]
["bitfinex","ETHUSD",1750694250609,0.8109,2258.1,2257.6,2.216]
["bitfinex","ETHUSD",1750694250815,0.8109,2258.1,2257.7,4.42915395]
["bitfinex","ETHUSD",1750694251026,0.8109,2258.1,2257.6,2.216]
["bitfinex","ETHUSD",1750694251554,0.8109,2258.1,2257.7,4.42927514]
["bitfinex","ETHUSD",1750694251703,0.8109,2258.1,2257.6,2.216]
["bitfinex","ETHUSD",1750694252503,7.76,2258.0,2257.3,4.42992304]
["bitfinex","ETHUSD",1750694252739,0.8109,2257.8,2257.0,4.43056504]
["bitfinex","ETHUSD",1750694252902,0.8109,2257.8,2256.9,6.64674834]
["bitfinex","ETHUSD",1750694252903,0.8109,2257.7,2256.9,6.64674834]
["bitfinex","ETHUSD",1750694253106,0.8109,2257.7,2257.1,4.43034312]
["bitfinex","ETHUSD",1750694253308,0.8109,2257.7,2257.1,4.43029808]
["bitfinex","ETHUSD",1750694253536,0.8109,2257.7,2257.2,4.43024603]
["bitfinex","ETHUSD",1750694253737,0.8109,2257.7,2257.1,4.43037648]
["bitfinex","ETHUSD",1750694253945,0.8109,2257.7,2257.2,4.43023108]
["bitfinex","ETHUSD",1750694254142,0.8109,2257.7,2257.3,4.43005922]
["bitfinex","ETHUSD",1750694254447,10.0,2257.9,2257.4,4.42970867]
["bitfinex","ETHUSD",1750694254619,10.0,2257.9,2257.3,4.42997203]
["bitfinex","ETHUSD",1750694254941,0.8225,2257.8,2257.1,4.43046095]
["bitfinex","ETHUSD",1750694255245,0.8225,2257.8,2257.1,6.64646095]
["bitfinex","ETHUSD",1750694255739,0.8225,2257.8,2257.1,11.07677377]
["bitfinex","ETHUSD",1750694255944,0.8225,2257.8,2257.2,4.43026758]
["bitfinex","ETHUSD",1750694256239,0.8225,2257.8,2257.1,6.64634263]
["bitfinex","ETHUSD",1750694256616,0.8225,2257.8,2257.1,6.64630067]
["bitfinex","ETHUSD",1750694257020,0.8225,2257.8,2257.1,2.216]
["bitfinex","ETHUSD",1750694257244,0.8225,2257.8,2257.1,6.64634135]
["bitfinex","ETHUSD",1750694257547,0.8225,2257.8,2257.1,6.64635944]
["bitfinex","ETHUSD",1750694257741,10.0,2257.8,2257.0,4.43056293]
["bitfinex","ETHUSD",1750694257944,3.2916401,2257.7,2257.0,4.43056293]
["bitfinex","ETHUSD",1750694258246,3.2916401,2257.7,2257.0,6.64656293]
["bitfinex","ETHUSD",1750694258408,10.7829,2257.6,2257.0,2.216]
["bitfinex","ETHUSD",1750694258617,0.7708,2257.2,2256.6,4.43130816]
["bitfinex","ETHUSD",1750694258821,0.7708,2257.2,2256.5,4.43154741]
["bitfinex","ETHUSD",1750694258822,7.76,2257.1,2256.5,2.216]
["bitfinex","ETHUSD",1750694259025,7.76,2257.1,2256.9,4.43085052]
["bitfinex","ETHUSD",1750694259555,7.76,2257.1,2257.0,4.43066016]
["bitfinex","ETHUSD",1750694260014,10.7708,2257.6,2257.1,4.43026868]
["bitfinex","ETHUSD",1750694260209,10.7708,2257.6,2257.2,4.43017171]
["bitfinex","ETHUSD",1750694260413,10.7708,2257.6,2257.2,4.43012138]
["bitfinex","ETHUSD",1750694260718,10.7708,2257.6,2257.1,4.43034157]
["bitfinex","ETHUSD",1750694261042,10.7708,2257.6,2257.2,4.43026091]
["bitfinex","ETHUSD",1750694261244,10.7708,2257.6,2257.3,4.42996976]
["bitfinex","ETHUSD",1750694261576,0.7708,2257.6,2257.2,4.43016722]
["bitfinex","ETHUSD",1750694262765,0.7708,2257.6,2257.1,4.43033235]
["bitfinex","ETHUSD",1750694263273,1.62388,2257.6,2257.1,4.43033235]
["bitfinex","ETHUSD",1750694263823,1.62388,2257.6,2257.1,4.43028717]
["bitfinex","ETHUSD",1750694264019,0.7708,2257.6,2257.2,4.43025141]
["bitfinex","ETHUSD",1750694264224,0.7708,2257.6,2257.2,8.86036084]
["bitfinex","ETHUSD",1750694264544,0.7708,2257.6,2257.3,4.42996892]
["bitfinex","ETHUSD",1750694264747,0.7708,2257.6,2257.0,2.216]
["bitfinex","ETHUSD",1750694264748,0.7708,2257.6,2257.4,4.4297568]
["bitfinex","ETHUSD",1750694264964,0.7708,2257.6,2257.2,4.43015492]
["bitfinex","ETHUSD",1750694265256,0.7708,2257.6,2257.3,4.4300399]
["bitfinex","ETHUSD",1750694265457,0.7708,2257.6,2256.8,0.8064]
["bitfinex","ETHUSD",1750694265658,0.7708,2257.6,2257.2,4.43026317]
["bitfinex","ETHUSD",1750694265884,0.7708,2257.6,2257.1,4.43035793]
["bitfinex","ETHUSD",1750694266103,0.7708,2257.6,2257.3,4.4300505]
["bitfinex","ETHUSD",1750694266416,0.7708,2257.6,2257.2,6.64614901]
["bitfinex","ETHUSD",1750694267203,0.7708,2257.6,2257.2,2.216]
["bitfinex","ETHUSD",1750694267406,0.7708,2257.6,2257.0,6.64659082]
["bitfinex","ETHUSD",1750694268107,0.7708,2257.6,2256.9,2.216]
["bitfinex","ETHUSD",1750694268607,0.7793,2257.4,2256.8,2.216]
["bitfinex","ETHUSD",1750694268913,0.7793,2257.2,2256.6,4.43143078]
["bitfinex","ETHUSD",1750694269205,0.7793,2257.2,2256.5,4.43153205]
["bitfinex","ETHUSD",1750694269509,0.7793,2257.1,2256.4,6.64781811]
["bitfinex","ETHUSD",1750694269710,0.7793,2257.1,2256.6,4.43131157]
["bitfinex","ETHUSD",1750694269926,0.7793,2257.1,2256.5,4.43154889]
["bitfinex","ETHUSD",1750694270227,0.7793,2257.1,2256.6,4.43136363]
["bitfinex","ETHUSD",1750694270584,0.7793,2257.1,2256.5,4.43164192]
["bitfinex","ETHUSD",1750694270780,0.7793,2257.1,2256.6,6.64735479]
["bitfinex","ETHUSD",1750694271032,0.7793,2257.1,2256.5,4.43156011]
["bitfinex","ETHUSD",1750694271215,0.7793,2257.1,2256.4,4.43171307]
["bitfinex","ETHUSD",1750694271399,1.80480031,2257.1,2256.5,2.203]
["bitfinex","ETHUSD",1750694271614,0.7793,2257.1,2256.5,2.203]
["bitfinex","ETHUSD",1750694272198,1.80480031,2257.1,2256.5,2.203]
["bitfinex","ETHUSD",1750694272520,1.80480031,2257.1,2256.5,6.63455081]
["bitfinex","ETHUSD",1750694272521,0.7793,2257.1,2256.5,6.63455081]
["bitfinex","ETHUSD",1750694273591,0.7793,2257.1,2256.5,2.203]
["bitfinex","ETHUSD",1750694274423,0.7793,2257.1,2256.8,4.43104455]
["bitfinex","ETHUSD",1750694274626,0.7793,2257.1,2256.6,4.43142648]
["bitfinex","ETHUSD",1750694274823,0.7793,2257.1,2256.7,12.21913749]
["bitfinex","ETHUSD",1750694275321,0.7793,2257.1,2256.8,4.4309115]
["bitfinex","ETHUSD",1750694275724,0.7793,2257.1,2256.7,12.21913796]
["bitfinex","ETHUSD",1750694275925,0.7793,2257.1,2256.6,4.43132885]
["bitfinex","ETHUSD",1750694276240,0.7793,2257.1,2256.6,6.63532885]
["bitfinex","ETHUSD",1750694277033,0.7793,2257.1,2256.6,6.63529577]
["bitfinex","ETHUSD",1750694277388,0.7793,2257.1,2256.7,4.43124461]
["bitfinex","ETHUSD",1750694277595,0.7793,2257.1,2256.8,4.43101338]
["bitfinex","ETHUSD",1750694278687,0.7793,2257.1,2256.7,4.43114402]
["bitfinex","ETHUSD",1750694279207,0.7793,2257.1,2256.7,4.42934846]
["bitfinex","ETHUSD",1750694279928,0.7793,2257.1,2256.6,4.43134532]
["bitfinex","ETHUSD",1750694280229,0.7793,2257.1,2256.5,9.989]
["bitfinex","ETHUSD",1750694280230,0.7793,2257.1,2256.5,14.42056637]
["bitfinex","ETHUSD",1750694280817,0.7793,2257.1,2256.6,4.43141042]
["bitfinex","ETHUSD",1750694281046,0.7793,2257.1,2256.5,14.42056499]
["bitfinex","ETHUSD",1750694281306,0.7793,2257.1,2256.6,4.43143102]
["bitfinex","ETHUSD",1750694282026,0.7793,2257.1,2256.7,4.43121781]
["bitfinex","ETHUSD",1750694282212,0.7793,2257.1,2256.6,4.43135903]
["bitfinex","ETHUSD",1750694282821,0.7793,2257.1,2256.6,8.86263331]
["bitfinex","ETHUSD",1750694283021,0.7793,2257.1,2256.6,4.43127428]
["bitfinex","ETHUSD",1750694283619,0.7793,2257.1,2256.7,4.43123269]
["bitfinex","ETHUSD",1750694283814,0.7793,2257.1,2256.6,4.43131665]
["bitfinex","ETHUSD",1750694284018,8.5393,2257.1,2256.5,14.42054764]
["bitfinex","ETHUSD",1750694284234,8.5393,2257.1,2256.8,4.4309668]
["bitfinex","ETHUSD",1750694284235,7.76,2257.1,2256.8,4.4309668]
["bitfinex","ETHUSD",1750694285334,7.76,2257.1,2256.6,4.43137481]
["bitfinex","ETHUSD",1750694285933,7.76,2257.1,2256.7,4.43123617]
["bitfinex","ETHUSD",1750694286128,7.76,2257.1,2256.6,4.43136558]
["bitfinex","ETHUSD",1750694286320,7.76,2257.1,2256.9,4.43078236]
["bitfinex","ETHUSD",1750694286519,7.76,2257.1,2256.7,4.43113551]
["bitfinex","ETHUSD",1750694286924,7.76,2257.1,2256.7,8.86221085]
["bitfinex","ETHUSD",1750694287143,7.76,2257.1,2256.8,4.43103931]
["bitfinex","ETHUSD",1750694287445,7.76,2257.1,2256.7,4.43123125]
["bitfinex","ETHUSD",1750694287749,0.829,2257.0,2256.3,14.41594813]
["bitfinex","ETHUSD",1750694287953,0.829,2257.0,2256.3,2.204]
["bitfinex","ETHUSD",1750694287954,0.829,2256.9,2256.3,2.204]
["bitfinex","ETHUSD",1750694290551,0.829,2256.9,2256.3,6.63602967]
["bitfinex","ETHUSD",1750694290724,0.829,2256.9,2256.3,2.204]
["bitfinex","ETHUSD",1750694291917,2.11022603,2256.9,2256.4,4.43171466]
["bitfinex","ETHUSD",1750694292130,2.11022603,2256.9,2256.3,6.63590841]
["bitfinex","ETHUSD",1750694292347,2.11022603,2256.9,2256.3,6.63602231]
["bitfinex","ETHUSD",1750694292656,2.11022603,2256.9,2256.3,6.63588107]
["bitfinex","ETHUSD",1750694293157,2.11022603,2256.9,2256.4,4.4318355]
["bitfinex","ETHUSD",1750694293344,2.11022603,2256.9,2256.4,4.43183832]
["bitfinex","ETHUSD",1750694293663,0.829,2256.9,2256.5,4.43150859]
["bitfinex","ETHUSD",1750694294054,0.829,2256.9,2256.6,4.43141881]
["bitfinex","ETHUSD",1750694294228,0.829,2256.9,2256.3,2.204]
["bitfinex","ETHUSD",1750694294559,0.829,2256.9,2256.4,4.43173664]
["bitfinex","ETHUSD",1750694294862,2.11022603,2256.9,2256.4,4.43173664]
["bitfinex","ETHUSD",1750694295354,2.11022603,2256.9,2256.5,4.43159963]
["bitfinex","ETHUSD",1750694295731,0.829,2256.9,2256.4,9.979]
["bitfinex","ETHUSD",1750694295938,0.829,2256.9,2256.5,4.43155582]
["bitfinex","ETHUSD",1750694296692,0.829,2256.9,2256.6,4.43139477]
["bitfinex","ETHUSD",1750694296973,7.76,2257.2,2256.4,9.979]
["bitfinex","ETHUSD",1750694296974,8.534,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750694297673,8.534,2257.2,2257.0,4.43054333]
["bitfinex","ETHUSD",1750694298370,8.534,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750694298371,7.76,2257.2,2257.1,4.43046386]
["bitfinex","ETHUSD",1750694298724,7.76,2257.2,2257.0,4.43051618]
["bitfinex","ETHUSD",1750694298930,10.0,2257.3,2256.9,4.43081745]
["bitfinex","ETHUSD",1750694299130,10.0,2257.3,2257.0,4.43066016]
["bitfinex","ETHUSD",1750694299351,10.0,2257.3,2257.1,4.43046164]
["bitfinex","ETHUSD",1750694300173,10.0,2257.3,2257.0,4.43056956]
["bitfinex","ETHUSD",1750694300560,10.0,2257.3,2256.9,14.40675315]
["bitfinex","ETHUSD",1750694300860,10.0,2257.3,2257.0,4.43065316]
["bitfinex","ETHUSD",1750694301365,10.0,2257.3,2257.2,4.43026758]
["bitfinex","ETHUSD",1750694302436,10.0,2257.3,2257.1,4.43034375]
["bitfinex","ETHUSD",1750694302632,10.0,2257.3,2256.6,4.43144553]
["bitfinex","ETHUSD",1750694302967,10.0,2257.3,2257.0,4.43065465]
["bitfinex","ETHUSD",1750694304064,11.85246,2257.3,2256.5,5.24120948]
["bitfinex","ETHUSD",1750694304263,11.85246,2257.3,2256.8,4.43096025]
["bitfinex","ETHUSD",1750694304436,1.85246,2257.3,2256.8,4.43096025]
["bitfinex","ETHUSD",1750694304631,8.5246,2257.4,2256.8,4.43096025]
["bitfinex","ETHUSD",1750694305046,8.5246,2257.4,2256.7,4.43124616]
["bitfinex","ETHUSD",1750694305047,10.0,2257.3,2256.0,0.4375219]
["bitfinex","ETHUSD",1750694305368,10.0,2257.3,2255.8,2.19]
["bitfinex","ETHUSD",1750694305369,0.8048,2256.7,2255.8,2.19]
["bitfinex","ETHUSD",1750694305581,0.8048,2256.6,2255.8,6.62295316]
["bitfinex","ETHUSD",1750694305867,0.8048,2256.6,2255.9,4.43266716]
["bitfinex","ETHUSD",1750694306255,0.8048,2256.6,2256.0,4.43260644]
["bitfinex","ETHUSD",1750694306658,0.8048,2256.6,2256.0,4.43244307]
["bitfinex","ETHUSD",1750694306854,0.8048,2256.6,2256.2,4.43211615]
["bitfinex","ETHUSD",1750694307461,0.8048,2256.6,2256.3,4.43195932]
["bitfinex","ETHUSD",1750694308375,0.8048,2256.6,2256.2,4.43212772]
["bitfinex","ETHUSD",1750694308874,0.8048,2256.6,2256.1,4.43242311]
["bitfinex","ETHUSD",1750694309077,0.8048,2256.6,2256.0,4.43253958]
["bitfinex","ETHUSD",1750694309284,0.8048,2256.6,2256.0,4.43247568]
["bitfinex","ETHUSD",1750694309577,0.8048,2256.6,2256.2,4.43214097]
["bitfinex","ETHUSD",1750694309748,0.8048,2256.6,2256.3,4.43195508]
["bitfinex","ETHUSD",1750694310886,0.8048,2256.6,2256.1,0.8179]
["bitfinex","ETHUSD",1750694311118,0.8048,2256.6,2256.4,4.43183243]
["bitfinex","ETHUSD",1750694311290,0.8048,2256.6,2256.3,4.43191498]
["bitfinex","ETHUSD",1750694311476,0.8048,2256.6,2256.3,12.19391498]
["bitfinex","ETHUSD",1750694312163,0.8048,2256.6,2256.2,4.43215217]
["bitfinex","ETHUSD",1750694312369,0.8048,2256.6,2256.2,14.38515217]
["bitfinex","ETHUSD",1750694312567,0.8048,2256.6,2256.3,4.43202815]
["bitfinex","ETHUSD",1750694312776,0.8048,2256.6,2256.2,14.38513816]
["bitfinex","ETHUSD",1750694312957,0.8048,2256.6,2256.3,4.43194934]
["bitfinex","ETHUSD",1750694313166,0.8048,2256.6,2256.2,4.43211015]
["bitfinex","ETHUSD",1750694313373,0.8048,2256.6,2256.1,4.43232938]
["bitfinex","ETHUSD",1750694313575,0.8048,2256.6,2256.2,4.43221397]
["bitfinex","ETHUSD",1750694313754,0.8048,2256.6,2256.1,14.38433821]
["bitfinex","ETHUSD",1750694314899,0.8048,2256.6,2255.9,2.191]
["bitfinex","ETHUSD",1750694315102,1.85858,2256.5,2255.9,9.951]
["bitfinex","ETHUSD",1750694315304,11.85858,2256.5,2255.9,14.3838095]
["bitfinex","ETHUSD",1750694315504,1.85858,2256.5,2255.9,9.951]
["bitfinex","ETHUSD",1750694315877,0.7781,2256.4,2255.9,2.191]
["bitfinex","ETHUSD",1750694316486,8.5381,2256.4,2255.9,2.191]
["bitfinex","ETHUSD",1750694316684,0.961858,2256.3,2255.9,2.191]
["bitfinex","ETHUSD",1750694316898,0.961858,2256.3,2255.9,6.62379465]
["bitfinex","ETHUSD",1750694317095,0.961858,2256.3,2256.0,4.4326067]
["bitfinex","ETHUSD",1750694317297,8.5381,2256.4,2256.0,4.4326067]
["bitfinex","ETHUSD",1750694317506,8.5381,2256.4,2256.0,4.43249417]
["bitfinex","ETHUSD",1750694318076,8.5381,2256.4,2255.9,2.191]
["bitfinex","ETHUSD",1750694318077,0.7781,2256.4,2255.9,2.191]
["bitfinex","ETHUSD",1750694318300,0.7672,2256.8,2256.3,4.43186389]
["bitfinex","ETHUSD",1750694318507,1.17963738,2256.7,2256.6,4.43144553]
["bitfinex","ETHUSD",1750694318695,0.7672,2256.8,2256.5,4.43153393]
["bitfinex","ETHUSD",1750694319005,0.7672,2256.8,2256.6,4.43142335]
["bitfinex","ETHUSD",1750694319409,0.7672,2256.8,2256.5,4.43164192]
["bitfinex","ETHUSD",1750694319807,0.7672,2256.8,2256.4,6.62273915]
["bitfinex","ETHUSD",1750694320111,0.7672,2256.8,2256.5,4.43162453]
["bitfinex","ETHUSD",1750694320475,0.7672,2256.8,2256.4,2.191]
["bitfinex","ETHUSD",1750694320978,0.7672,2256.8,2256.0,6.62357621]
["bitfinex","ETHUSD",1750694321183,0.7672,2256.8,2256.0,2.191]
["bitfinex","ETHUSD",1750694321184,0.8285,2256.7,2256.0,2.191]
["bitfinex","ETHUSD",1750694321479,0.8285,2256.6,2256.0,2.191]
["bitfinex","ETHUSD",1750694321680,0.8285,2256.6,2256.0,12.191]
["bitfinex","ETHUSD",1750694322018,0.7754,2256.5,2255.8,4.43295463]
["bitfinex","ETHUSD",1750694322201,0.7754,2256.5,2255.9,2.191]
["bitfinex","ETHUSD",1750694322630,0.7754,2256.5,2255.9,6.62371044]
["bitfinex","ETHUSD",1750694322935,0.7754,2256.5,2255.9,2.191]
["bitfinex","ETHUSD",1750694323317,0.7754,2256.5,2255.9,6.6238099]
["bitfinex","ETHUSD",1750694323840,1.11450951,2256.5,2255.9,2.191]
["bitfinex","ETHUSD",1750694324647,0.8261,2256.4,2255.9,2.191]
["bitfinex","ETHUSD",1750694324944,0.8261,2256.3,2255.8,2.191]
["bitfinex","ETHUSD",1750694325127,0.772,2256.2,2255.8,2.191]
["bitfinex","ETHUSD",1750694326322,7.76,2256.2,2255.8,2.191]
["bitfinex","ETHUSD",1750694326528,1.65272893,2256.1,2255.5,10.647]
["bitfinex","ETHUSD",1750694326926,1.65272893,2256.1,2254.6,0.7984]
["bitfinex","ETHUSD",1750694326927,0.55,2255.8,2254.6,0.7984]
["bitfinex","ETHUSD",1750694327145,14.01368416,2255.5,2254.6,0.7984]
["bitfinex","ETHUSD",1750694327315,0.55,2255.3,2254.4,4.43574495]
["bitfinex","ETHUSD",1750694327645,0.7538,2255.2,2254.4,4.43574495]
["bitfinex","ETHUSD",1750694327851,0.98668127,2255.2,2254.4,10.0]
["bitfinex","ETHUSD",1750694328053,0.7538,2255.2,2254.8,4.43489807]
["bitfinex","ETHUSD",1750694328207,0.7538,2255.7,2255.0,4.4344417]
["bitfinex","ETHUSD",1750694328410,0.7538,2255.7,2255.0,10.0]
["bitfinex","ETHUSD",1750694328628,0.7538,2255.7,2255.3,4.43391357]
["bitfinex","ETHUSD",1750694328848,0.7538,2255.7,2255.3,2.191]
["bitfinex","ETHUSD",1750694329966,0.7538,2255.7,2255.1,7.752]
["bitfinex","ETHUSD",1750694329967,0.7538,2255.7,2255.0,2.191]
["bitfinex","ETHUSD",1750694330165,0.7538,2255.7,2255.0,6.62555679]
["bitfinex","ETHUSD",1750694330729,0.7538,2255.7,2255.0,2.191]
["bitfinex","ETHUSD",1750694331229,0.7538,2255.7,2255.0,6.625513]
["bitfinex","ETHUSD",1750694331432,1.07538,2255.6,2255.0,2.191]
["bitfinex","ETHUSD",1750694331669,1.07538,2255.6,2255.1,4.43425169]
["bitfinex","ETHUSD",1750694331881,1.07538,2255.6,2255.1,4.43438384]
["bitfinex","ETHUSD",1750694332025,0.7538,2255.7,2255.2,4.43409671]
["bitfinex","ETHUSD",1750694332379,0.7538,2255.7,2255.1,4.43427906]
["bitfinex","ETHUSD",1750694332524,0.7538,2255.7,2255.1,4.4343063]
["bitfinex","ETHUSD",1750694332728,0.7538,2255.7,2255.0,6.61247561]
["bitfinex","ETHUSD",1750694332939,0.7538,2255.7,2255.0,6.61257558]
["bitfinex","ETHUSD",1750694333142,0.7538,2255.7,2255.0,6.6124105]
["bitfinex","ETHUSD",1750694333338,0.7538,2255.7,2255.0,6.61249945]
["bitfinex","ETHUSD",1750694333538,0.7538,2255.7,2255.0,2.178]
["bitfinex","ETHUSD",1750694333760,0.7538,2255.7,2255.1,4.43437168]
["bitfinex","ETHUSD",1750694334163,0.7538,2255.7,2255.0,2.178]
["bitfinex","ETHUSD",1750694334388,0.7794,2255.5,2254.5,0.7796]
["bitfinex","ETHUSD",1750694334593,0.7811,2255.3,2254.6,4.43536484]
["bitfinex","ETHUSD",1750694334870,0.7811,2255.1,2254.5,2.178]
["bitfinex","ETHUSD",1750694336672,0.7811,2255.1,2254.6,4.43530352]
["bitfinex","ETHUSD",1750694337035,0.7811,2255.1,2254.6,4.43528915]
["bitfinex","ETHUSD",1750694337347,1.61893251,2255.1,2254.6,4.43527386]
["bitfinex","ETHUSD",1750694337533,1.61893251,2255.1,2254.6,4.43534534]
["bitfinex","ETHUSD",1750694337733,1.61893251,2255.1,2254.5,2.178]
["bitfinex","ETHUSD",1750694338182,1.61893251,2255.1,2254.2,2.178]
["bitfinex","ETHUSD",1750694338183,0.7701,2254.9,2254.2,2.178]
["bitfinex","ETHUSD",1750694338345,0.7701,2254.9,2254.3,4.43589565]
["bitfinex","ETHUSD",1750694338667,1.13201,2254.8,2254.2,2.178]
["bitfinex","ETHUSD",1750694338872,0.7701,2254.9,2254.2,2.178]
["bitfinex","ETHUSD",1750694339048,0.7701,2254.9,2254.6,4.43519402]
["bitfinex","ETHUSD",1750694339248,0.7701,2255.1,2254.8,4.43490475]
["bitfinex","ETHUSD",1750694339454,0.7701,2255.1,2254.9,4.43477806]
["bitfinex","ETHUSD",1750694339651,0.7701,2255.3,2255.0,4.43443489]
["bitfinex","ETHUSD",1750694339873,0.7701,2255.3,2255.1,4.43433149]
["bitfinex","ETHUSD",1750694340334,0.7701,2255.3,2254.8,4.43489807]
["bitfinex","ETHUSD",1750694340670,0.7701,2255.3,2254.9,6.61278629]
["bitfinex","ETHUSD",1750694340873,0.7701,2255.3,2255.0,4.43453223]
["bitfinex","ETHUSD",1750694342195,0.7701,2255.3,2255.1,4.43423548]
["bitfinex","ETHUSD",1750694342696,0.7701,2255.3,2255.0,4.43446889]
["bitfinex","ETHUSD",1750694343288,0.7701,2255.3,2255.0,4.43440966]
["bitfinex","ETHUSD",1750694343495,0.809,2255.5,2255.2,4.43412462]
["bitfinex","ETHUSD",1750694343696,2.6659,2255.5,2255.1,4.43428327]
["bitfinex","ETHUSD",1750694343866,2.6659,2255.5,2254.9,7.4182872]
["bitfinex","ETHUSD",1750694344062,2.6659,2255.5,2255.1,4.43430572]
["bitfinex","ETHUSD",1750694344303,2.6659,2255.5,2254.9,6.61262881]
["bitfinex","ETHUSD",1750694344476,1.26659,2255.4,2254.9,6.61262881]
["bitfinex","ETHUSD",1750694344672,1.26659,2255.4,2254.8,4.43488649]
["bitfinex","ETHUSD",1750694344879,0.7831,2255.2,2254.6,2.178]
["bitfinex","ETHUSD",1750694345105,0.7831,2255.1,2254.6,2.178]
["bitfinex","ETHUSD",1750694346387,0.7831,2255.1,2254.6,6.61336472]
["bitfinex","ETHUSD",1750694346590,1.07831,2255.0,2254.7,4.43510758]
["bitfinex","ETHUSD",1750694346789,1.07831,2255.0,2254.5,2.178]
["bitfinex","ETHUSD",1750694346790,1.07831,2255.0,2254.5,6.61348728]
["bitfinex","ETHUSD",1750694346973,1.07831,2255.0,2254.5,2.178]
["bitfinex","ETHUSD",1750694347172,1.07831,2255.0,2254.5,6.6135516]
["bitfinex","ETHUSD",1750694347781,1.07831,2255.0,2254.6,4.43534619]
["bitfinex","ETHUSD",1750694347987,0.7831,2255.1,2254.9,4.43459947]
["bitfinex","ETHUSD",1750694348207,0.7831,2255.1,2254.7,4.43500585]
["bitfinex","ETHUSD",1750694348817,0.7831,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750694349118,1.26659,2255.4,2255.0,4.4345898]
["bitfinex","ETHUSD",1750694349119,0.7881,2255.3,2255.0,4.43445551]
["bitfinex","ETHUSD",1750694349823,0.7881,2255.3,2254.9,4.43466325]
["bitfinex","ETHUSD",1750694350121,1.0526,2255.3,2254.6,0.792]
["bitfinex","ETHUSD",1750694350297,1.0526,2255.3,2254.6,4.43528646]
["bitfinex","ETHUSD",1750694350693,1.0526,2255.3,2254.7,4.4351552]
["bitfinex","ETHUSD",1750694351014,1.0526,2255.3,2254.8,4.43494938]
["bitfinex","ETHUSD",1750694351236,0.7881,2255.3,2254.6,4.43537656]
["bitfinex","ETHUSD",1750694351415,0.7881,2255.3,2255.0,4.43454816]
["bitfinex","ETHUSD",1750694351722,0.7881,2255.3,2254.9,4.43467137]
["bitfinex","ETHUSD",1750694352019,0.7881,2255.3,2254.7,5.18958114]
["bitfinex","ETHUSD",1750694352216,0.7881,2255.3,2254.7,4.43498951]
["bitfinex","ETHUSD",1750694352824,0.7881,2255.3,2254.7,2.178]
["bitfinex","ETHUSD",1750694353321,8.8126,2255.3,2254.9,4.4347359]
["bitfinex","ETHUSD",1750694353827,8.8126,2255.3,2254.8,4.43487338]
["bitfinex","ETHUSD",1750694354128,8.8126,2255.3,2254.7,4.43502586]
["bitfinex","ETHUSD",1750694354324,8.8126,2255.3,2254.7,6.61302586]
["bitfinex","ETHUSD",1750694354530,8.8126,2255.3,2254.7,2.178]
["bitfinex","ETHUSD",1750694354692,8.8126,2255.3,2254.9,4.43471058]
["bitfinex","ETHUSD",1750694354886,8.8126,2255.3,2254.8,4.43490863]
["bitfinex","ETHUSD",1750694355298,8.8126,2255.3,2254.7,6.6130263]
["bitfinex","ETHUSD",1750694355510,8.8126,2255.3,2254.7,2.178]
["bitfinex","ETHUSD",1750694355704,8.8126,2255.3,2254.7,6.61309062]
["bitfinex","ETHUSD",1750694356113,8.8126,2255.3,2254.8,4.43496904]
["bitfinex","ETHUSD",1750694356296,8.8126,2255.3,2254.9,4.43470534]
["bitfinex","ETHUSD",1750694356499,8.5481,2255.3,2255.0,4.43443193]
["bitfinex","ETHUSD",1750694357118,8.5481,2255.3,2255.1,4.43438433]
["bitfinex","ETHUSD",1750694357514,8.5481,2255.3,2254.8,5.26020594]
["bitfinex","ETHUSD",1750694357833,8.5481,2255.3,2255.0,4.43456437]
["bitfinex","ETHUSD",1750694357993,0.7592,2255.5,2254.9,4.43478646]
["bitfinex","ETHUSD",1750694358193,0.7592,2255.5,2254.8,14.83898416]
["bitfinex","ETHUSD",1750694358432,0.7592,2255.5,2255.2,4.43411622]
["bitfinex","ETHUSD",1750694358634,0.7592,2255.5,2255.2,6.61211622]
["bitfinex","ETHUSD",1750694358833,11.02344062,2255.8,2255.2,6.61205282]
["bitfinex","ETHUSD",1750694359036,13.70572641,2255.8,2255.3,4.43383858]
["bitfinex","ETHUSD",1750694359242,1.02344062,2255.7,2255.2,2.178]
["bitfinex","ETHUSD",1750694359538,0.815,2256.2,2255.7,4.43321363]
["bitfinex","ETHUSD",1750694359708,0.815,2256.2,2255.7,4.43303209]
["bitfinex","ETHUSD",1750694360046,0.815,2256.2,2255.6,4.43322971]
["bitfinex","ETHUSD",1750694360245,0.815,2256.2,2255.7,6.61120039]
["bitfinex","ETHUSD",1750694360550,1.77538767,2256.2,2255.7,6.61112448]
["bitfinex","ETHUSD",1750694360750,1.77538767,2256.2,2255.7,2.178]
["bitfinex","ETHUSD",1750694360954,1.77538767,2256.2,2255.2,4.43416174]
["bitfinex","ETHUSD",1750694360955,0.8167,2255.8,2255.2,4.43416174]
["bitfinex","ETHUSD",1750694361274,0.8167,2255.8,2255.0,4.43458881]
["bitfinex","ETHUSD",1750694361275,10.8167,2255.7,2255.0,4.43458881]
["bitfinex","ETHUSD",1750694361563,0.8167,2255.6,2254.8,2.178]
["bitfinex","ETHUSD",1750694361713,0.8167,2255.4,2254.9,2.165]
["bitfinex","ETHUSD",1750694362557,14.01368416,2255.4,2254.9,2.165]
["bitfinex","ETHUSD",1750694362761,1.80167672,2255.3,2254.9,2.165]
["bitfinex","ETHUSD",1750694362912,1.80167672,2255.3,2254.6,2.165]
["bitfinex","ETHUSD",1750694363340,0.7545,2255.2,2254.4,10.0]
["bitfinex","ETHUSD",1750694363552,0.7545,2255.2,2254.5,2.165]
["bitfinex","ETHUSD",1750694363744,3.10710609,2255.2,2254.5,2.165]
["bitfinex","ETHUSD",1750694363954,3.10710609,2255.2,2254.5,6.60053097]
["bitfinex","ETHUSD",1750694364154,3.10710609,2255.2,2254.5,2.165]
["bitfinex","ETHUSD",1750694364354,3.10710609,2255.2,2254.5,6.60055283]
["bitfinex","ETHUSD",1750694365032,0.7545,2254.9,2253.7,0.7861]
["bitfinex","ETHUSD",1750694365245,0.7545,2254.7,2253.8,4.43687057]
["bitfinex","ETHUSD",1750694365424,1.78337672,2254.7,2254.0,4.43655311]
["bitfinex","ETHUSD",1750694365753,1.78337672,2254.7,2253.8,10.0]
["bitfinex","ETHUSD",1750694365945,0.7545,2254.7,2254.1,4.43628013]
["bitfinex","ETHUSD",1750694366118,0.7545,2254.7,2253.8,14.43693633]
["bitfinex","ETHUSD",1750694366440,0.7545,2254.7,2254.1,4.43628002]
["bitfinex","ETHUSD",1750694366632,0.7545,2254.7,2254.2,2.165]
["bitfinex","ETHUSD",1750694367131,0.7545,2254.7,2253.8,10.0]
["bitfinex","ETHUSD",1750694367335,1.3048,2254.3,2253.3,0.45162435]
["bitfinex","ETHUSD",1750694367518,0.7548,2254.1,2253.3,4.43782314]
["bitfinex","ETHUSD",1750694367724,0.7548,2254.1,2253.6,4.4373048]
["bitfinex","ETHUSD",1750694367911,0.7548,2254.1,2253.5,4.43744933]
["bitfinex","ETHUSD",1750694368111,0.7548,2254.1,2253.2,2.166]
["bitfinex","ETHUSD",1750694368310,13.72132242,2255.8,2253.5,14.4375416]
["bitfinex","ETHUSD",1750694368311,1.78165272,2254.8,2253.5,14.4375416]
["bitfinex","ETHUSD",1750694368548,0.7548,2254.8,2253.9,4.43673315]
["bitfinex","ETHUSD",1750694368724,10.7548,2254.6,2254.0,2.166]
["bitfinex","ETHUSD",1750694368909,11.78165272,2254.6,2254.0,2.166]
["bitfinex","ETHUSD",1750694369435,0.7548,2254.5,2253.7,6.60304553]
["bitfinex","ETHUSD",1750694369630,0.7548,2254.4,2253.7,6.60304553]
["bitfinex","ETHUSD",1750694369837,0.7548,2254.4,2253.8,4.4369481]
["bitfinex","ETHUSD",1750694370023,1.07548,2254.3,2253.7,2.166]
["bitfinex","ETHUSD",1750694370228,1.07548,2254.3,2253.9,4.43674524]
["bitfinex","ETHUSD",1750694370528,1.07548,2254.3,2253.8,4.43690156]
["bitfinex","ETHUSD",1750694370736,1.07548,2254.3,2253.7,6.60307071]
["bitfinex","ETHUSD",1750694371035,1.07548,2254.3,2253.7,2.166]
["bitfinex","ETHUSD",1750694371227,1.07548,2254.3,2254.0,4.43647253]
["bitfinex","ETHUSD",1750694372124,1.07548,2254.3,2253.9,4.43664657]
["bitfinex","ETHUSD",1750694372336,1.07548,2254.3,2254.0,4.43654164]
["bitfinex","ETHUSD",1750694372519,1.07548,2254.3,2253.9,4.43663828]
["bitfinex","ETHUSD",1750694372717,1.07548,2254.3,2253.7,2.166]
["bitfinex","ETHUSD",1750694372942,0.7548,2254.4,2254.1,4.43628234]
["bitfinex","ETHUSD",1750694373143,0.7916,2254.8,2254.4,4.43566693]
["bitfinex","ETHUSD",1750694373458,10.7916,2254.8,2254.4,4.43566693]
["bitfinex","ETHUSD",1750694373752,11.89846158,2254.8,2254.1,2.166]
["bitfinex","ETHUSD",1750694373949,0.7916,2254.7,2254.0,4.43652744]
["bitfinex","ETHUSD",1750694374454,0.7788,2254.1,2253.5,4.43744027]
["bitfinex","ETHUSD",1750694374750,0.7788,2254.1,2253.4,4.43760615]
["bitfinex","ETHUSD",1750694375053,0.7788,2254.1,2253.5,4.43752997]
["bitfinex","ETHUSD",1750694375262,3.25804842,2254.1,2253.5,4.43752997]
["bitfinex","ETHUSD",1750694376051,0.7788,2254.1,2253.6,4.43732473]
["bitfinex","ETHUSD",1750694376275,0.7788,2254.1,2253.6,4.43729119]
["bitfinex","ETHUSD",1750694376418,0.7788,2254.1,2253.7,4.43706697]
["bitfinex","ETHUSD",1750694376623,0.7788,2254.1,2253.7,4.43699466]
["bitfinex","ETHUSD",1750694377560,0.7788,2254.1,2253.8,4.43677252]
["bitfinex","ETHUSD",1750694377729,0.7788,2254.1,2253.3,0.8014]
["bitfinex","ETHUSD",1750694377940,0.7788,2254.1,2253.5,4.43751159]
["bitfinex","ETHUSD",1750694378155,0.7788,2254.1,2253.5,4.43752405]
["bitfinex","ETHUSD",1750694378367,0.7788,2254.1,2253.4,4.43757121]
["bitfinex","ETHUSD",1750694378368,0.7788,2254.1,2253.4,4.43772623]
["bitfinex","ETHUSD",1750694378657,0.7788,2254.1,2253.3,15.23930841]
["bitfinex","ETHUSD",1750694378903,0.7788,2254.1,2253.3,15.23923082]
["bitfinex","ETHUSD",1750694379033,0.7788,2254.1,2253.4,4.43758703]
["bitfinex","ETHUSD",1750694379557,0.7788,2254.1,2253.4,4.43773159]
["bitfinex","ETHUSD",1750694379927,0.7788,2254.1,2253.5,4.4375374]
["bitfinex","ETHUSD",1750694380283,2.25804842,2254.1,2253.1,7.38094589]
["bitfinex","ETHUSD",1750694380428,0.8174,2254.0,2253.3,4.43791329]
["bitfinex","ETHUSD",1750694380623,0.8174,2254.0,2252.9,0.7767]
["bitfinex","ETHUSD",1750694380818,0.8174,2253.8,2252.9,2.166]
["bitfinex","ETHUSD",1750694381055,0.761,2253.6,2252.9,16.60469558]
["bitfinex","ETHUSD",1750694381228,0.761,2253.6,2252.9,17.03951101]
["bitfinex","ETHUSD",1750694381561,0.761,2253.6,2252.9,6.60469558]
["bitfinex","ETHUSD",1750694381747,0.761,2253.6,2253.0,4.43847762]
["bitfinex","ETHUSD",1750694382062,0.761,2253.6,2253.1,4.43831868]
["bitfinex","ETHUSD",1750694382576,0.761,2253.6,2253.3,4.437927]
["bitfinex","ETHUSD",1750694382727,0.761,2253.6,2253.2,4.4380156]
["bitfinex","ETHUSD",1750694383623,0.761,2253.6,2252.9,16.60471935]
["bitfinex","ETHUSD",1750694383939,0.761,2253.6,2253.0,4.43839936]
["bitfinex","ETHUSD",1750694384135,0.761,2253.6,2252.9,10.0]
["bitfinex","ETHUSD",1750694384335,0.761,2253.6,2253.0,6.60538847]
["bitfinex","ETHUSD",1750694384572,1.47746842,2253.5,2253.0,2.167]
["bitfinex","ETHUSD",1750694384798,7.76,2253.5,2253.0,6.6053468]
["bitfinex","ETHUSD",1750694385327,7.76,2253.5,2253.0,2.167]
["bitfinex","ETHUSD",1750694385763,7.76,2253.5,2252.9,4.43864012]
["bitfinex","ETHUSD",1750694386228,0.7783,2253.4,2252.7,10.659]
["bitfinex","ETHUSD",1750694386426,0.7783,2253.4,2252.8,4.43891539]
["bitfinex","ETHUSD",1750694386629,0.85383,2253.3,2252.8,4.43891539]
["bitfinex","ETHUSD",1750694387147,0.7783,2253.2,2252.4,2.167]
["bitfinex","ETHUSD",1750694387331,0.7783,2252.8,2252.1,4.44018531]
["bitfinex","ETHUSD",1750694387530,1.07783,2252.7,2252.0,4.44041623]
["bitfinex","ETHUSD",1750694387839,0.7783,2252.8,2252.0,10.0]
["bitfinex","ETHUSD",1750694388030,0.7783,2252.8,2252.3,4.43982301]
["bitfinex","ETHUSD",1750694388833,0.7783,2252.8,2252.4,4.43960222]
["bitfinex","ETHUSD",1750694389039,0.7783,2252.8,2252.2,4.44002741]
["bitfinex","ETHUSD",1750694389235,0.7783,2252.8,2251.9,0.8238]
["bitfinex","ETHUSD",1750694389452,0.7783,2252.8,2252.1,4.44012338]
["bitfinex","ETHUSD",1750694389627,0.7783,2252.8,2252.0,4.44040555]
["bitfinex","ETHUSD",1750694389828,0.7783,2252.8,2252.1,9.886]
["bitfinex","ETHUSD",1750694390262,1.07783,2252.7,2252.1,9.886]
["bitfinex","ETHUSD",1750694390661,0.7783,2252.6,2251.8,14.44078902]
["bitfinex","ETHUSD",1750694390856,10.0,2252.6,2251.4,0.8238]
["bitfinex","ETHUSD",1750694391151,0.7783,2252.5,2251.8,4.44084827]
["bitfinex","ETHUSD",1750694391351,0.7783,2252.5,2251.7,4.44097616]
["bitfinex","ETHUSD",1750694391554,4.35388142,2252.5,2251.5,9.886]
["bitfinex","ETHUSD",1750694391751,4.35388142,2252.5,2251.6,4.44120994]
["bitfinex","ETHUSD",1750694391939,4.35388142,2252.5,2251.7,4.44097797]
["bitfinex","ETHUSD",1750694392263,4.35388142,2252.5,2251.7,4.44091501]
["bitfinex","ETHUSD",1750694392467,4.35388142,2252.5,2251.8,4.44079288]
["bitfinex","ETHUSD",1750694392638,4.35388142,2252.5,2251.5,9.886]
["bitfinex","ETHUSD",1750694392639,2.24678814,2252.4,2251.5,9.886]
["bitfinex","ETHUSD",1750694392839,0.8114,2252.3,2251.5,10.0]
["bitfinex","ETHUSD",1750694393045,0.8114,2252.3,2251.6,2.156]
["bitfinex","ETHUSD",1750694393646,0.8114,2252.3,2251.6,6.59711469]
["bitfinex","ETHUSD",1750694393878,0.8114,2252.3,2251.6,6.59727456]
["bitfinex","ETHUSD",1750694394172,0.8114,2252.2,2251.6,2.156]
["bitfinex","ETHUSD",1750694394733,0.8114,2252.2,2251.6,6.59728052]
["bitfinex","ETHUSD",1750694395228,0.8114,2252.2,2251.8,4.44077922]
["bitfinex","ETHUSD",1750694395446,0.8114,2252.2,2251.9,4.4406846]
["bitfinex","ETHUSD",1750694396045,0.8114,2252.2,2252.0,10.0]
["bitfinex","ETHUSD",1750694396267,0.8114,2252.2,2252.0,14.4404108]
["bitfinex","ETHUSD",1750694396477,10.43461452,2253.2,2251.7,0.8016]
["bitfinex","ETHUSD",1750694396478,0.7806,2252.4,2252.2,4.43994696]
["bitfinex","ETHUSD",1750694396783,0.7806,2253.1,2252.4,4.43963116]
["bitfinex","ETHUSD",1750694397084,0.7806,2253.1,2252.5,4.43950104]
["bitfinex","ETHUSD",1750694397248,0.7806,2253.1,2252.6,4.4393113]
["bitfinex","ETHUSD",1750694397585,0.7806,2253.1,2252.5,4.43944097]
["bitfinex","ETHUSD",1750694397749,0.7806,2253.1,2252.6,4.43918634]
["bitfinex","ETHUSD",1750694398082,0.7806,2253.1,2252.3,4.43984998]
["bitfinex","ETHUSD",1750694398379,0.7806,2253.1,2251.9,2.156]
["bitfinex","ETHUSD",1750694398380,0.7908,2252.7,2251.9,2.156]
["bitfinex","ETHUSD",1750694398586,0.7908,2252.5,2251.9,2.156]
["bitfinex","ETHUSD",1750694398883,0.7908,2252.5,2252.0,4.44037725]
["bitfinex","ETHUSD",1750694399787,0.7908,2252.5,2252.1,2.156]
["bitfinex","ETHUSD",1750694404786,0.7908,2252.5,2252.0,2.156]
["bitfinex","ETHUSD",1750694404985,0.7908,2252.5,2252.1,8.88037873]
["bitfinex","ETHUSD",1750694405159,0.8027,2252.8,2252.0,2.9704]
["bitfinex","ETHUSD",1750694405360,0.8027,2253.3,2253.0,4.43851528]
["bitfinex","ETHUSD",1750694405563,2.156,2253.6,2252.9,7.40905785]
["bitfinex","ETHUSD",1750694405564,2.137715,2253.6,2252.9,7.40905785]
["bitfinex","ETHUSD",1750694405856,2.137715,2253.6,2252.3,10.669]
["bitfinex","ETHUSD",1750694405857,2.137715,2253.6,2253.0,2.156]
["bitfinex","ETHUSD",1750694406058,2.137715,2253.6,2253.3,4.43782819]
["bitfinex","ETHUSD",1750694406263,0.8091,2254.2,2253.6,4.4371947]
["bitfinex","ETHUSD",1750694406495,1.335016,2254.1,2253.6,2.156]
["bitfinex","ETHUSD",1750694406691,1.335016,2254.1,2253.6,6.59334432]
["bitfinex","ETHUSD",1750694406901,0.8091,2253.8,2252.9,2.9547]
["bitfinex","ETHUSD",1750694407100,2.29137842,2253.8,2253.1,4.43832941]
["bitfinex","ETHUSD",1750694407400,0.8091,2253.8,2253.3,4.43784809]
["bitfinex","ETHUSD",1750694407902,0.8091,2253.8,2253.4,6.5937321]
["bitfinex","ETHUSD",1750694408055,0.8091,2253.8,2253.4,2.156]
["bitfinex","ETHUSD",1750694408258,0.8091,2253.8,2253.6,4.43724391]
["bitfinex","ETHUSD",1750694408473,0.8015,2254.5,2253.7,4.43703597]
["bitfinex","ETHUSD",1750694408789,0.8015,2254.5,2253.8,4.43693063]
["bitfinex","ETHUSD",1750694409005,0.8015,2254.5,2253.9,6.5927449]
["bitfinex","ETHUSD",1750694409192,1.08015,2254.4,2253.9,2.156]
["bitfinex","ETHUSD",1750694409399,0.8015,2254.5,2253.5,4.43738186]
["bitfinex","ETHUSD",1750694409703,0.7996,2253.7,2252.9,2.156]
["bitfinex","ETHUSD",1750694410202,0.7996,2253.7,2253.2,4.43802064]
["bitfinex","ETHUSD",1750694410383,0.7996,2253.7,2253.3,4.43793282]
["bitfinex","ETHUSD",1750694410588,0.7996,2253.7,2253.2,4.43804248]
["bitfinex","ETHUSD",1750694410901,0.7996,2253.7,2253.2,2.156]
["bitfinex","ETHUSD",1750694411393,0.7996,2253.7,2253.2,6.59412822]
["bitfinex","ETHUSD",1750694411560,0.7996,2253.7,2253.2,2.156]
["bitfinex","ETHUSD",1750694411969,0.7996,2253.7,2253.2,6.59401748]
["bitfinex","ETHUSD",1750694412213,0.7996,2253.7,2253.4,4.43764359]
["bitfinex","ETHUSD",1750694412371,0.7996,2253.7,2253.2,2.156]
["bitfinex","ETHUSD",1750694412759,0.7996,2253.7,2253.0,2.156]
["bitfinex","ETHUSD",1750694412962,2.00357816,2253.7,2252.9,4.43863558]
["bitfinex","ETHUSD",1750694413163,2.00357816,2253.7,2253.1,4.43831671]
["bitfinex","ETHUSD",1750694413392,0.7996,2253.7,2253.0,2.156]
["bitfinex","ETHUSD",1750694413593,0.7996,2253.7,2253.0,6.59443397]
["bitfinex","ETHUSD",1750694413781,0.7996,2253.7,2253.1,2.156]
["bitfinex","ETHUSD",1750694413989,0.7996,2253.7,2252.7,4.43901464]
["bitfinex","ETHUSD",1750694414262,0.7996,2253.7,2252.8,2.156]
["bitfinex","ETHUSD",1750694414765,11.24018159,2253.6,2252.8,2.156]
["bitfinex","ETHUSD",1750694414978,0.7958,2253.4,2252.8,2.156]
["bitfinex","ETHUSD",1750694415176,0.7958,2253.4,2252.3,15.1058219]
["bitfinex","ETHUSD",1750694415380,0.7958,2253.4,2252.4,6.59570225]
["bitfinex","ETHUSD",1750694415660,0.7958,2253.4,2252.4,2.156]
["bitfinex","ETHUSD",1750694415864,12.05758159,2253.3,2252.4,2.156]
["bitfinex","ETHUSD",1750694416065,2.02315816,2253.2,2252.4,2.156]
["bitfinex","ETHUSD",1750694416297,2.02315816,2253.2,2252.4,6.59562741]
["bitfinex","ETHUSD",1750694416536,2.02315816,2253.2,2252.4,2.156]
["bitfinex","ETHUSD",1750694416720,2.02315816,2253.2,2252.3,10.666]
["bitfinex","ETHUSD",1750694416721,0.8184,2253.1,2252.3,10.666]
["bitfinex","ETHUSD",1750694417001,0.8184,2252.9,2252.3,2.156]
["bitfinex","ETHUSD",1750694417699,0.8184,2252.9,2252.2,2.156]
["bitfinex","ETHUSD",1750694418401,0.8184,2252.9,2251.8,4.44072436]
["bitfinex","ETHUSD",1750694418599,0.7647,2252.8,2252.2,2.156]
["bitfinex","ETHUSD",1750694418801,0.7647,2252.8,2252.2,2.9271]
["bitfinex","ETHUSD",1750694418988,0.7647,2253.1,2252.6,4.43917659]
["bitfinex","ETHUSD",1750694419305,0.7647,2253.1,2252.7,2.156]
["bitfinex","ETHUSD",1750694419904,0.7647,2253.1,2252.2,2.156]
["bitfinex","ETHUSD",1750694420200,1.66927,2253.0,2252.2,2.156]
["bitfinex","ETHUSD",1750694420406,0.8246,2252.9,2251.8,0.7617]
["bitfinex","ETHUSD",1750694420608,0.8246,2252.9,2251.9,2.156]
["bitfinex","ETHUSD",1750694420908,1.87155557,2253.0,2251.6,0.7822]
["bitfinex","ETHUSD",1750694420909,0.8246,2252.7,2251.6,0.7822]
["bitfinex","ETHUSD",1750694421112,0.8246,2252.4,2251.5,2.156]
["bitfinex","ETHUSD",1750694421280,1.97707816,2252.4,2251.5,2.156]
["bitfinex","ETHUSD",1750694421472,0.8246,2252.3,2251.5,12.156]
["bitfinex","ETHUSD",1750694421886,0.8246,2252.3,2251.6,4.44121104]
["bitfinex","ETHUSD",1750694422405,0.8246,2252.3,2251.7,14.44100405]
["bitfinex","ETHUSD",1750694422905,0.8246,2252.3,2251.7,10.0]
["bitfinex","ETHUSD",1750694423093,0.8246,2252.3,2251.7,14.44108167]
["bitfinex","ETHUSD",1750694423298,0.8246,2252.3,2251.7,18.88200985]
["bitfinex","ETHUSD",1750694423607,0.8246,2252.3,2251.6,14.44125786]
["bitfinex","ETHUSD",1750694423907,0.8246,2252.3,2251.9,4.44061653]
["bitfinex","ETHUSD",1750694424207,10.84717,2253.0,2252.3,4.43988051]
["bitfinex","ETHUSD",1750694424208,0.8333,2252.8,2252.3,4.43988051]
["bitfinex","ETHUSD",1750694424413,8.72173405,2252.7,2252.3,4.43989329]
["bitfinex","ETHUSD",1750694424585,8.72173405,2252.7,2252.3,4.43979626]
["bitfinex","ETHUSD",1750694424586,7.76,2252.7,2252.3,4.43979626]
["bitfinex","ETHUSD",1750694424904,7.76,2252.7,2252.0,6.58849413]
["bitfinex","ETHUSD",1750694424905,7.76,2252.7,2252.5,4.4393817]
["bitfinex","ETHUSD",1750694425109,7.76,2252.7,2252.4,4.43958535]
["bitfinex","ETHUSD",1750694425405,7.76,2252.7,2252.4,4.43964471]
["bitfinex","ETHUSD",1750694425605,8.5933,2252.8,2252.5,4.43940099]
["bitfinex","ETHUSD",1750694425808,7.76,2252.8,2252.5,2.148]
["bitfinex","ETHUSD",1750694425996,0.8064,2252.7,2252.3,2.148]
["bitfinex","ETHUSD",1750694426399,0.8064,2252.7,2252.0,4.44035871]
["bitfinex","ETHUSD",1750694426596,0.8064,2252.7,2252.2,4.43999225]
["bitfinex","ETHUSD",1750694426784,0.8064,2252.7,2252.1,6.58817814]
["bitfinex","ETHUSD",1750694426984,0.8064,2252.7,2252.2,4.43993054]
["bitfinex","ETHUSD",1750694427207,0.8064,2252.7,2252.2,4.4400118]
["bitfinex","ETHUSD",1750694427386,7.76,2252.8,2252.1,2.9023]
["bitfinex","ETHUSD",1750694427586,7.76,2252.8,2252.5,4.43949659]
["bitfinex","ETHUSD",1750694427772,8.5397,2252.9,2252.1,2.9023]
["bitfinex","ETHUSD",1750694427980,7.76,2252.9,2252.7,4.43900314]
["bitfinex","ETHUSD",1750694428388,0.7797,2253.2,2252.6,2.148]
["bitfinex","ETHUSD",1750694428600,21.14818159,2253.7,2252.6,2.148]
["bitfinex","ETHUSD",1750694428601,0.8149,2253.5,2252.7,0.7577]
["bitfinex","ETHUSD",1750694428804,1.67239,2253.5,2253.0,4.4385135]
["bitfinex","ETHUSD",1750694429016,1.67239,2253.5,2253.1,4.43831258]
["bitfinex","ETHUSD",1750694429219,0.8149,2253.5,2253.1,2.148]
["bitfinex","ETHUSD",1750694429712,8.5412,2253.7,2253.1,2.148]
["bitfinex","ETHUSD",1750694430010,8.5412,2253.7,2253.2,4.4379801]
["bitfinex","ETHUSD",1750694430200,0.7812,2253.7,2253.2,4.4379801]
["bitfinex","ETHUSD",1750694431011,0.7812,2253.7,2253.1,2.148]
["bitfinex","ETHUSD",1750694431610,0.7812,2253.7,2253.1,6.58630928]
["bitfinex","ETHUSD",1750694431781,0.7812,2253.7,2253.1,11.02447202]
["bitfinex","ETHUSD",1750694431981,0.7812,2253.7,2253.1,6.58616274]
["bitfinex","ETHUSD",1750694432737,0.7812,2253.7,2253.1,2.148]
["bitfinex","ETHUSD",1750694432915,0.7812,2253.7,2253.2,0.8193]
["bitfinex","ETHUSD",1750694433115,0.7812,2253.7,2253.3,4.43781704]
["bitfinex","ETHUSD",1750694433636,0.7812,2253.7,2253.4,4.43772703]
["bitfinex","ETHUSD",1750694433979,0.7812,2253.7,2253.5,4.4375407]
["bitfinex","ETHUSD",1750694434186,0.8329,2254.0,2253.3,4.43793547]
["bitfinex","ETHUSD",1750694434418,0.8329,2254.0,2253.2,0.8193]
["bitfinex","ETHUSD",1750694434620,0.8329,2254.0,2253.6,4.43733082]
["bitfinex","ETHUSD",1750694434820,0.8329,2254.0,2253.7,4.43714771]
["bitfinex","ETHUSD",1750694435390,0.8329,2254.0,2253.6,6.58533685]
["bitfinex","ETHUSD",1750694435590,0.8329,2254.0,2253.6,11.02252624]
["bitfinex","ETHUSD",1750694435891,0.7658,2254.2,2253.9,4.43667323]
["bitfinex","ETHUSD",1750694436123,0.7658,2254.2,2253.6,2.148]
["bitfinex","ETHUSD",1750694436124,0.7658,2254.2,2253.8,4.43683431]
["bitfinex","ETHUSD",1750694436530,0.7658,2254.2,2253.8,4.43678006]
["bitfinex","ETHUSD",1750694436729,0.7658,2254.2,2253.6,2.966]
["bitfinex","ETHUSD",1750694437031,0.7658,2254.2,2254.0,4.43654615]
["bitfinex","ETHUSD",1750694437344,0.7514,2254.8,2254.1,4.43632466]
["bitfinex","ETHUSD",1750694437552,0.89072443,2254.7,2254.1,6.58326072]
["bitfinex","ETHUSD",1750694437900,0.7792,2254.6,2254.0,4.43654156]
["bitfinex","ETHUSD",1750694438101,0.7792,2254.6,2254.1,4.43632221]
["bitfinex","ETHUSD",1750694438433,0.7792,2254.6,2254.1,4.43618872]
["bitfinex","ETHUSD",1750694438602,0.7792,2254.6,2253.9,2.147]
["bitfinex","ETHUSD",1750694438948,0.7792,2254.6,2253.9,6.58366723]
["bitfinex","ETHUSD",1750694439108,0.7792,2254.6,2254.1,4.43635868]
["bitfinex","ETHUSD",1750694439316,0.7792,2254.6,2253.8,0.799]
["bitfinex","ETHUSD",1750694439523,0.7792,2254.6,2254.0,4.43646719]
["bitfinex","ETHUSD",1750694439900,0.7792,2254.6,2253.9,2.147]
["bitfinex","ETHUSD",1750694440255,0.7792,2254.6,2253.9,6.58361925]
["bitfinex","ETHUSD",1750694440602,10.0,2254.6,2253.8,4.43680242]
["bitfinex","ETHUSD",1750694440853,2.87641816,2254.5,2253.7,2.147]
["bitfinex","ETHUSD",1750694440997,2.87641816,2254.5,2254.2,4.43597271]
["bitfinex","ETHUSD",1750694440998,0.7524,2254.5,2254.2,4.43597271]
["bitfinex","ETHUSD",1750694441201,0.7524,2254.9,2254.2,2.147]
["bitfinex","ETHUSD",1750694441707,0.7524,2254.9,2254.1,4.43626313]
["bitfinex","ETHUSD",1750694441907,11.79018159,2254.8,2253.3,0.8281]
["bitfinex","ETHUSD",1750694442123,0.763,2254.6,2253.8,4.43685423]
["bitfinex","ETHUSD",1750694442618,0.763,2254.6,2253.9,4.43673671]
["bitfinex","ETHUSD",1750694442847,0.763,2254.6,2253.9,6.58373671]
["bitfinex","ETHUSD",1750694443205,0.763,2254.6,2253.9,2.147]
["bitfinex","ETHUSD",1750694444399,12.03908159,2254.5,2253.4,0.7926]
["bitfinex","ETHUSD",1750694444605,0.7989,2254.3,2253.4,4.43773293]
["bitfinex","ETHUSD",1750694444945,0.7989,2254.3,2253.5,4.43753503]
["bitfinex","ETHUSD",1750694445099,0.7989,2254.3,2253.6,4.43719334]
["bitfinex","ETHUSD",1750694445301,0.7989,2254.3,2253.4,0.7697]
["bitfinex","ETHUSD",1750694445542,0.7989,2254.3,2253.4,5.2073503]
["bitfinex","ETHUSD",1750694445836,0.7989,2254.3,2253.4,9.64490842]
["bitfinex","ETHUSD",1750694446039,0.7989,2254.3,2253.4,5.20725536]
["bitfinex","ETHUSD",1750694446237,0.7989,2254.3,2253.5,4.43735807]
["bitfinex","ETHUSD",1750694446438,0.7989,2254.3,2253.6,2.147]
["bitfinex","ETHUSD",1750694446737,0.7546,2254.1,2253.5,2.147]
["bitfinex","ETHUSD",1750694446908,0.7546,2253.9,2253.5,2.147]
["bitfinex","ETHUSD",1750694450167,0.7546,2253.9,2253.6,4.43726263]
["bitfinex","ETHUSD",1750694450363,0.818,2254.2,2253.6,4.43726263]
["bitfinex","ETHUSD",1750694450657,0.818,2254.2,2253.6,4.43721946]
["bitfinex","ETHUSD",1750694450858,0.818,2254.2,2253.5,2.147]
["bitfinex","ETHUSD",1750694451078,0.8074,2254.6,2254.3,4.4358343]
["bitfinex","ETHUSD",1750694451218,0.8074,2254.6,2253.9,4.98674786]
["bitfinex","ETHUSD",1750694451219,0.8074,2254.6,2254.4,2.147]
["bitfinex","ETHUSD",1750694451418,0.7622,2255.3,2254.5,4.43557254]
["bitfinex","ETHUSD",1750694451726,0.7622,2255.2,2254.3,6.58296593]
["bitfinex","ETHUSD",1750694453020,0.7622,2255.1,2254.3,6.58296593]
["bitfinex","ETHUSD",1750694453872,0.7622,2255.1,2254.5,4.43547109]
["bitfinex","ETHUSD",1750694454158,0.7622,2255.1,2254.7,4.43516213]
["bitfinex","ETHUSD",1750694454361,0.7622,2255.1,2254.9,4.43478483]
["bitfinex","ETHUSD",1750694454518,0.7622,2255.1,2254.7,4.4350275]
["bitfinex","ETHUSD",1750694454719,0.7622,2255.1,2254.7,4.43500967]
["bitfinex","ETHUSD",1750694454938,0.7622,2255.1,2254.8,4.43482802]
["bitfinex","ETHUSD",1750694455188,1.02325129,2255.6,2254.8,2.141]
["bitfinex","ETHUSD",1750694455464,0.754,2255.5,2254.9,4.43461742]
["bitfinex","ETHUSD",1750694455664,0.754,2255.5,2255.0,4.43454217]
["bitfinex","ETHUSD",1750694455820,11.9879751,2255.5,2254.6,4.43537656]
["bitfinex","ETHUSD",1750694456017,0.7989,2255.3,2254.7,6.57609862]
["bitfinex","ETHUSD",1750694457067,0.7989,2255.3,2254.7,6.57604845]
["bitfinex","ETHUSD",1750694457270,0.7989,2255.3,2254.8,4.4348372]
["bitfinex","ETHUSD",1750694457569,0.7989,2255.3,2254.9,4.43461459]
["bitfinex","ETHUSD",1750694458056,0.7989,2255.3,2254.8,4.43486065]
["bitfinex","ETHUSD",1750694458270,0.7989,2255.3,2254.9,4.43478198]
["bitfinex","ETHUSD",1750694459217,0.7989,2255.3,2254.9,4.43466118]
["bitfinex","ETHUSD",1750694459417,0.7989,2255.3,2255.1,4.43425897]
["bitfinex","ETHUSD",1750694460345,0.8297,2255.6,2254.7,0.8039]
["bitfinex","ETHUSD",1750694460550,0.8297,2255.5,2254.9,4.43468766]
["bitfinex","ETHUSD",1750694460858,0.8297,2255.5,2255.0,4.4345851]
["bitfinex","ETHUSD",1750694461256,0.8297,2255.5,2255.0,8.86902476]
["bitfinex","ETHUSD",1750694461446,0.8297,2255.5,2255.2,4.43418934]
["bitfinex","ETHUSD",1750694461767,11.02472151,2255.8,2254.8,4.43495834]
["bitfinex","ETHUSD",1750694461768,0.8071,2255.8,2255.4,4.43361774]
["bitfinex","ETHUSD",1750694462122,0.8071,2255.8,2255.4,4.43374999]
["bitfinex","ETHUSD",1750694462438,0.8071,2255.8,2255.4,4.43370403]
["bitfinex","ETHUSD",1750694462633,0.8071,2255.8,2254.3,25.09680682]
["bitfinex","ETHUSD",1750694462839,0.8071,2255.5,2254.9,4.4346996]
["bitfinex","ETHUSD",1750694463148,0.8071,2255.5,2255.0,4.43450539]
["bitfinex","ETHUSD",1750694463455,7.687,2256.1,2254.9,0.55]
["bitfinex","ETHUSD",1750694463666,0.8028,2256.0,2255.0,4.43456446]
["bitfinex","ETHUSD",1750694463825,0.8028,2256.0,2255.4,4.43360696]
["bitfinex","ETHUSD",1750694464024,0.8028,2256.0,2255.5,4.43353606]
["bitfinex","ETHUSD",1750694464760,0.8028,2256.0,2255.4,6.57369892]
["bitfinex","ETHUSD",1750694464968,10.8042,2255.9,2255.4,2.14]
["bitfinex","ETHUSD",1750694465121,0.8042,2255.8,2255.1,6.57423324]
["bitfinex","ETHUSD",1750694465456,0.8042,2255.8,2255.1,6.57439137]
["bitfinex","ETHUSD",1750694465659,0.8042,2255.8,2255.1,2.14]
["bitfinex","ETHUSD",1750694465862,1.85722,2255.7,2255.1,2.14]
["bitfinex","ETHUSD",1750694466030,0.7768,2255.7,2255.1,6.5742803]
["bitfinex","ETHUSD",1750694466227,0.7768,2255.7,2254.7,7.685]
["bitfinex","ETHUSD",1750694466228,10.0,2255.4,2254.7,4.43514969]
["bitfinex","ETHUSD",1750694466464,10.0,2255.1,2254.3,17.23683457]
["bitfinex","ETHUSD",1750694466757,10.0,2255.1,2254.3,17.23688852]
["bitfinex","ETHUSD",1750694466758,0.808,2255.0,2254.3,17.23688852]
["bitfinex","ETHUSD",1750694466960,0.808,2255.0,2254.3,12.801]
["bitfinex","ETHUSD",1750694467161,10.808,2254.9,2254.3,12.801]
["bitfinex","ETHUSD",1750694467360,0.808,2254.8,2254.3,12.801]
["bitfinex","ETHUSD",1750694467564,0.808,2254.8,2254.5,4.43556443]
["bitfinex","ETHUSD",1750694467763,0.808,2254.8,2254.4,4.43567549]
["bitfinex","ETHUSD",1750694467964,0.808,2254.8,2254.3,12.801]
["bitfinex","ETHUSD",1750694467965,0.808,2254.8,2254.3,10.661]
["bitfinex","ETHUSD",1750694468261,0.808,2254.8,2254.3,12.801]
["bitfinex","ETHUSD",1750694468463,0.808,2254.8,2254.3,10.661]
["bitfinex","ETHUSD",1750694468868,0.808,2254.8,2254.3,15.09696003]
["bitfinex","ETHUSD",1750694469266,0.808,2254.8,2254.4,4.43566394]
["bitfinex","ETHUSD",1750694469670,0.808,2254.8,2254.3,15.0968718]
["bitfinex","ETHUSD",1750694470532,0.808,2254.8,2254.3,10.661]
["bitfinex","ETHUSD",1750694471067,0.808,2254.8,2254.2,2.14]
["bitfinex","ETHUSD",1750694471767,10.808,2254.8,2253.6,1.333674]
["bitfinex","ETHUSD",1750694471970,10.7823,2254.2,2253.5,4.43741122]
["bitfinex","ETHUSD",1750694472567,0.7823,2254.2,2253.5,4.43741122]
["bitfinex","ETHUSD",1750694472767,0.7823,2254.2,2253.5,4.43739889]
["bitfinex","ETHUSD",1750694472986,0.7823,2254.2,2253.7,4.43706129]
["bitfinex","ETHUSD",1750694473151,0.7823,2254.2,2253.7,4.43707345]
["bitfinex","ETHUSD",1750694473682,0.7823,2254.2,2253.6,4.43722269]
["bitfinex","ETHUSD",1750694473885,0.7823,2254.2,2253.8,4.43681145]
["bitfinex","ETHUSD",1750694474093,0.7823,2254.2,2253.8,4.43687552]
["bitfinex","ETHUSD",1750694474448,0.7823,2254.2,2253.7,4.43697658]
["bitfinex","ETHUSD",1750694474652,0.7823,2254.2,2253.4,4.4377372]
["bitfinex","ETHUSD",1750694474854,0.7823,2254.2,2253.7,4.43705401]
["bitfinex","ETHUSD",1750694475311,0.7823,2254.2,2253.3,0.8018]
["bitfinex","ETHUSD",1750694475515,0.811,2254.1,2253.4,2.14]
["bitfinex","ETHUSD",1750694475669,0.811,2254.1,2253.3,2.14]
["bitfinex","ETHUSD",1750694476303,0.811,2254.1,2253.5,4.4374226]
["bitfinex","ETHUSD",1750694476592,0.811,2254.1,2253.4,4.43761515]
["bitfinex","ETHUSD",1750694476919,1.8921,2254.1,2253.4,4.43763357]
["bitfinex","ETHUSD",1750694477077,0.811,2254.1,2253.4,10.0]
["bitfinex","ETHUSD",1750694477274,0.811,2254.1,2252.8,4.88593945]
["bitfinex","ETHUSD",1750694477472,0.811,2254.1,2253.2,10.0]
["bitfinex","ETHUSD",1750694477869,0.811,2254.1,2253.0,10.0]
["bitfinex","ETHUSD",1750694478072,0.811,2254.1,2253.1,6.57824207]
["bitfinex","ETHUSD",1750694478273,0.811,2254.1,2252.8,11.20920684]
["bitfinex","ETHUSD",1750694478274,11.2339751,2253.7,2252.8,2.14]
["bitfinex","ETHUSD",1750694478498,1.89889751,2253.6,2252.9,4.43855884]
["bitfinex","ETHUSD",1750694478658,0.7755,2253.6,2252.9,4.43855884]
["bitfinex","ETHUSD",1750694479571,0.7755,2253.6,2253.1,4.43815106]
["bitfinex","ETHUSD",1750694479894,0.7755,2253.6,2253.1,4.43832248]
["bitfinex","ETHUSD",1750694480090,0.7755,2253.6,2253.0,4.43841061]
["bitfinex","ETHUSD",1750694480389,0.7755,2253.6,2252.9,4.43862649]
["bitfinex","ETHUSD",1750694481385,1.62115,2253.6,2252.9,4.43862649]
["bitfinex","ETHUSD",1750694481702,0.7681,2253.5,2252.8,4.43888861]
["bitfinex","ETHUSD",1750694481899,0.7681,2253.5,2252.9,2.141]
["bitfinex","ETHUSD",1750694482867,0.7681,2253.5,2252.7,14.43894774]
["bitfinex","ETHUSD",1750694483101,0.7681,2253.5,2252.7,10.0]
["bitfinex","ETHUSD",1750694483304,0.7681,2253.5,2252.8,2.141]
["bitfinex","ETHUSD",1750694483470,0.8193,2253.3,2252.8,2.141]
["bitfinex","ETHUSD",1750694484307,0.8193,2253.3,2252.4,10.0]
["bitfinex","ETHUSD",1750694484615,0.8193,2253.3,2252.3,15.10078281]
["bitfinex","ETHUSD",1750694484814,0.55,2253.2,2252.4,12.134]
["bitfinex","ETHUSD",1750694485113,0.7728,2253.1,2252.4,12.134]
["bitfinex","ETHUSD",1750694485633,0.8004,2253.0,2252.0,2.134]
["bitfinex","ETHUSD",1750694485783,0.8004,2252.8,2252.0,2.134]
["bitfinex","ETHUSD",1750694486135,0.8004,2252.7,2251.9,2.134]
["bitfinex","ETHUSD",1750694486280,0.8004,2252.7,2251.0,4.44244589]
["bitfinex","ETHUSD",1750694486281,0.8004,2252.3,2251.0,4.44247001]
["bitfinex","ETHUSD",1750694486481,0.8004,2252.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694486482,11.2339751,2251.9,2250.8,1.0]
["bitfinex","ETHUSD",1750694486684,2.684,2252.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694486685,0.8298,2251.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694486923,0.8298,2251.3,2251.0,4.44231529]
["bitfinex","ETHUSD",1750694487221,0.8298,2251.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694487598,0.8298,2251.3,2250.8,5.44276581]
["bitfinex","ETHUSD",1750694487816,0.8298,2251.3,2250.8,3.135]
["bitfinex","ETHUSD",1750694488323,0.8298,2251.3,2251.0,4.44231314]
["bitfinex","ETHUSD",1750694488535,1.20343751,2252.9,2250.9,0.7834]
["bitfinex","ETHUSD",1750694488536,0.7661,2251.9,2250.9,0.7834]
["bitfinex","ETHUSD",1750694488886,0.7661,2251.9,2251.2,4.44195937]
["bitfinex","ETHUSD",1750694489088,0.7661,2251.9,2251.3,4.4418513]
["bitfinex","ETHUSD",1750694489324,0.7661,2251.9,2251.3,2.135]
["bitfinex","ETHUSD",1750694489490,0.7661,2251.9,2251.3,6.57684913]
["bitfinex","ETHUSD",1750694489818,0.7661,2251.9,2251.3,2.135]
["bitfinex","ETHUSD",1750694490121,0.7661,2251.9,2251.3,4.44185513]
["bitfinex","ETHUSD",1750694490306,0.7661,2251.9,2251.3,2.135]
["bitfinex","ETHUSD",1750694490992,0.7661,2251.9,2251.1,4.44214627]
["bitfinex","ETHUSD",1750694491196,11.2339751,2251.6,2250.8,7.57775525]
["bitfinex","ETHUSD",1750694491398,1.90059751,2251.5,2250.8,7.57775525]
["bitfinex","ETHUSD",1750694491898,11.90059751,2251.5,2250.8,3.135]
["bitfinex","ETHUSD",1750694492105,11.2339751,2251.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694492435,10.8313,2251.2,2250.8,1.0]
["bitfinex","ETHUSD",1750694492731,11.2339751,2251.3,2250.8,1.0]
["bitfinex","ETHUSD",1750694492732,0.7801,2250.9,2250.8,1.0]
["bitfinex","ETHUSD",1750694492891,11.3301,2250.9,2250.8,1.0]
["bitfinex","ETHUSD",1750694493086,0.7801,2250.8,2250.5,0.2275503]
["bitfinex","ETHUSD",1750694493346,11.2339751,2250.7,2250.5,0.2275503]
["bitfinex","ETHUSD",1750694493559,0.766,2250.5,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694493825,0.55,2250.4,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694494188,0.766,2250.5,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694494993,2.136,2251.2,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694494994,10.766,2251.2,2250.1,2.136]
["bitfinex","ETHUSD",1750694495194,10.766,2251.2,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694495195,0.766,2251.2,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694495465,0.766,2251.0,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694495742,0.766,2251.0,2250.3,4.44374472]
["bitfinex","ETHUSD",1750694495886,0.766,2251.0,2250.3,2.136]
["bitfinex","ETHUSD",1750694496087,0.766,2251.0,2250.5,4.44329026]
["bitfinex","ETHUSD",1750694496402,0.766,2251.0,2250.3,2.136]
["bitfinex","ETHUSD",1750694496757,0.766,2251.0,2250.6,4.44317352]
["bitfinex","ETHUSD",1750694496899,0.766,2251.0,2250.5,4.44342207]
["bitfinex","ETHUSD",1750694497107,10.0,2251.5,2250.5,4.443457]
["bitfinex","ETHUSD",1750694497307,12.003776,2251.9,2250.9,4.44255649]
["bitfinex","ETHUSD",1750694497308,2.88939751,2251.4,2250.9,4.44255649]
["bitfinex","ETHUSD",1750694497633,0.766,2252.1,2251.3,4.44178037]
["bitfinex","ETHUSD",1750694497841,0.766,2252.1,2251.4,2.136]
["bitfinex","ETHUSD",1750694498164,0.766,2252.1,2250.9,10.7557]
["bitfinex","ETHUSD",1750694498287,0.766,2251.8,2251.3,2.136]
["bitfinex","ETHUSD",1750694498724,0.766,2251.4,2250.0,6.03979091]
["bitfinex","ETHUSD",1750694498883,0.766,2251.0,2250.2,2.136]
["bitfinex","ETHUSD",1750694499086,0.766,2251.0,2250.0,10.48413979]
["bitfinex","ETHUSD",1750694499087,10.0,2250.8,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694499288,10.0,2250.5,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694499628,0.8305,2250.4,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694500889,11.2339751,2250.6,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694500890,10.0,2250.2,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694501095,0.8149,2250.1,2250.0,5.28409091]
["bitfinex","ETHUSD",1750694504358,0.8149,2250.1,2249.0,0.7801]
["bitfinex","ETHUSD",1750694504651,0.8172,2250.4,2249.6,4.44508411]
["bitfinex","ETHUSD",1750694504957,1.67522,2250.4,2249.7,6.58193729]
["bitfinex","ETHUSD",1750694505448,11.2339751,2250.1,2248.8,10.0]
["bitfinex","ETHUSD",1750694505640,11.2339751,2250.1,2249.2,4.44592025]
["bitfinex","ETHUSD",1750694505814,11.2339751,2250.1,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694505815,10.0,2250.0,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694506013,17.768,2250.0,2248.8,2.137]
["bitfinex","ETHUSD",1750694506241,2.90019751,2249.9,2249.2,4.44600549]
["bitfinex","ETHUSD",1750694506449,2.90019751,2249.9,2249.2,4.44591099]
["bitfinex","ETHUSD",1750694506639,2.90019751,2249.9,2249.1,0.7897]
["bitfinex","ETHUSD",1750694506860,2.90019751,2249.9,2249.3,4.44573698]
["bitfinex","ETHUSD",1750694507027,0.55,2250.1,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694507237,0.8023,2249.3,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694507472,0.8023,2249.3,2248.8,4.44664769]
["bitfinex","ETHUSD",1750694507763,0.8023,2249.3,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694507764,0.8023,2249.3,2248.7,2.50419928]
["bitfinex","ETHUSD",1750694508280,0.8023,2249.3,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694508572,10.0,2249.2,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694508728,2.20362751,2249.1,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694508929,10.8023,2249.3,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694510073,10.8023,2249.3,2248.7,4.72415523]
["bitfinex","ETHUSD",1750694510234,0.8023,2249.3,2248.8,4.4467032]
["bitfinex","ETHUSD",1750694510594,0.8023,2249.3,2248.8,4.4466856]
["bitfinex","ETHUSD",1750694510768,7.845,2249.8,2248.9,4.44652237]
["bitfinex","ETHUSD",1750694510966,10.86711,2249.7,2248.9,6.67352237]
["bitfinex","ETHUSD",1750694511334,0.86711,2249.7,2248.9,6.67359164]
["bitfinex","ETHUSD",1750694511533,0.8261,2249.9,2249.0,4.44642063]
["bitfinex","ETHUSD",1750694511761,0.8261,2249.9,2249.1,6.67314138]
["bitfinex","ETHUSD",1750694511762,1.83961744,2249.9,2249.1,6.67314138]
["bitfinex","ETHUSD",1750694512160,11.83961744,2249.9,2249.2,4.44600445]
["bitfinex","ETHUSD",1750694512335,11.83961744,2249.9,2249.1,2.227]
["bitfinex","ETHUSD",1750694512535,11.83961744,2249.9,2249.1,6.67313007]
["bitfinex","ETHUSD",1750694512879,3.09195925,2249.8,2249.1,6.67309816]
["bitfinex","ETHUSD",1750694513035,3.09195925,2249.8,2249.1,2.227]
["bitfinex","ETHUSD",1750694513363,3.09195925,2249.8,2249.2,4.44592108]
["bitfinex","ETHUSD",1750694513564,3.09195925,2249.8,2249.3,4.44578142]
["bitfinex","ETHUSD",1750694513751,3.09195925,2249.8,2249.4,4.44562803]
["bitfinex","ETHUSD",1750694513960,3.09195925,2249.8,2249.1,6.67313026]
["bitfinex","ETHUSD",1750694514172,3.09195925,2249.8,2249.2,4.44593906]
["bitfinex","ETHUSD",1750694514380,4.10822241,2249.8,2249.2,4.44593906]
["bitfinex","ETHUSD",1750694514585,3.09195925,2249.8,2249.4,4.44546014]
["bitfinex","ETHUSD",1750694514791,0.8261,2249.9,2249.4,4.44544864]
["bitfinex","ETHUSD",1750694515296,0.8261,2249.9,2249.1,12.227]
["bitfinex","ETHUSD",1750694515503,0.831,2250.3,2249.9,4.44456087]
["bitfinex","ETHUSD",1750694515788,12.0649751,2250.3,2249.2,0.7858]
["bitfinex","ETHUSD",1750694515972,0.831,2249.9,2249.0,4.44633649]
["bitfinex","ETHUSD",1750694516347,1.8466751,2249.9,2248.9,2.228]
["bitfinex","ETHUSD",1750694516549,1.0156751,2249.8,2249.1,4.4461351]
["bitfinex","ETHUSD",1750694516784,1.0156751,2249.8,2249.3,4.44574083]
["bitfinex","ETHUSD",1750694517003,1.8466751,2249.9,2248.9,2.228]
["bitfinex","ETHUSD",1750694517200,0.831,2249.9,2249.2,4.4458993]
["bitfinex","ETHUSD",1750694517398,0.831,2249.9,2249.3,4.44581176]
["bitfinex","ETHUSD",1750694517601,1.8466751,2249.9,2249.3,4.44581176]
["bitfinex","ETHUSD",1750694517770,0.831,2249.9,2249.2,4.44592963]
["bitfinex","ETHUSD",1750694517973,0.831,2249.9,2249.0,4.44630929]
["bitfinex","ETHUSD",1750694517974,0.831,2249.9,2249.1,4.44605099]
["bitfinex","ETHUSD",1750694518185,0.831,2249.9,2248.8,10.0]
["bitfinex","ETHUSD",1750694518186,0.7659,2249.8,2248.8,10.0]
["bitfinex","ETHUSD",1750694518385,1.7815751,2249.8,2249.1,4.44621827]
["bitfinex","ETHUSD",1750694518585,0.7659,2249.8,2249.1,4.44621827]
["bitfinex","ETHUSD",1750694518785,0.7659,2249.8,2249.2,4.44600268]
["bitfinex","ETHUSD",1750694519215,1.7815751,2249.8,2249.1,4.44611024]
["bitfinex","ETHUSD",1750694519366,1.0156751,2249.7,2249.0,4.44631478]
["bitfinex","ETHUSD",1750694519871,1.0156751,2249.7,2249.0,6.67431478]
["bitfinex","ETHUSD",1750694520071,1.0156751,2249.7,2249.1,4.44613115]
["bitfinex","ETHUSD",1750694520268,1.0156751,2249.6,2249.0,2.228]
["bitfinex","ETHUSD",1750694520506,1.8295751,2249.5,2249.0,2.228]
["bitfinex","ETHUSD",1750694520715,1.0156751,2249.4,2248.8,6.67478645]
["bitfinex","ETHUSD",1750694521007,1.0156751,2249.3,2248.8,2.228]
["bitfinex","ETHUSD",1750694521215,0.8139,2249.5,2249.2,4.44592928]
["bitfinex","ETHUSD",1750694521375,0.8139,2249.5,2249.2,4.44593608]
["bitfinex","ETHUSD",1750694521571,1.8474751,2249.8,2249.3,4.4457818]
["bitfinex","ETHUSD",1750694521771,1.8474751,2249.8,2248.9,4.44659259]
["bitfinex","ETHUSD",1750694521772,1.0156751,2249.7,2249.4,4.44544311]
["bitfinex","ETHUSD",1750694522002,1.0156751,2249.6,2249.2,4.44594897]
["bitfinex","ETHUSD",1750694522183,0.8318,2249.8,2249.1,2.228]
["bitfinex","ETHUSD",1750694522184,1.0156751,2249.5,2249.1,2.228]
["bitfinex","ETHUSD",1750694522390,1.0156751,2249.5,2249.0,4.44638137]
["bitfinex","ETHUSD",1750694522391,1.0156751,2249.4,2249.0,2.228]
["bitfinex","ETHUSD",1750694522591,0.8006,2249.0,2248.7,0.27719928]
["bitfinex","ETHUSD",1750694522808,0.8006,2249.0,2247.4,0.7955]
["bitfinex","ETHUSD",1750694522809,12.0345751,2248.8,2247.4,0.7955]
["bitfinex","ETHUSD",1750694522989,12.0345751,2248.8,2247.8,4.44878337]
["bitfinex","ETHUSD",1750694522990,1.0156751,2248.7,2247.8,4.44878337]
["bitfinex","ETHUSD",1750694523202,1.0156751,2248.6,2247.8,4.44877064]
["bitfinex","ETHUSD",1750694523404,1.0156751,2248.5,2247.9,4.448566]
["bitfinex","ETHUSD",1750694523601,1.0156751,2248.4,2248.0,4.44825872]
["bitfinex","ETHUSD",1750694523790,1.0156751,2248.7,2247.8,4.4486187]
["bitfinex","ETHUSD",1750694523985,1.0156751,2248.7,2247.9,4.44849955]
["bitfinex","ETHUSD",1750694523986,1.0156751,2248.6,2247.9,4.44849955]
["bitfinex","ETHUSD",1750694524199,1.0156751,2248.5,2247.9,4.44849955]
["bitfinex","ETHUSD",1750694524399,1.0156751,2248.6,2248.0,5.21952785]
["bitfinex","ETHUSD",1750694524613,2.09217326,2248.7,2248.0,0.7713]
["bitfinex","ETHUSD",1750694524614,1.0156751,2248.7,2248.0,0.7713]
["bitfinex","ETHUSD",1750694525085,1.0156751,2248.7,2247.3,29.1359751]
["bitfinex","ETHUSD",1750694525086,10.0,2248.5,2247.4,2.228]
["bitfinex","ETHUSD",1750694525288,10.0,2248.3,2247.1,4.45008664]
["bitfinex","ETHUSD",1750694525484,12.24181261,2248.3,2247.1,4.4501782]
["bitfinex","ETHUSD",1750694525795,22.39581261,2248.3,2247.2,4.44996771]
["bitfinex","ETHUSD",1750694526291,12.24181261,2248.3,2247.0,2.228]
["bitfinex","ETHUSD",1750694526490,22.39681261,2248.3,2247.1,4.45000921]
["bitfinex","ETHUSD",1750694526821,26.44232813,2248.3,2247.1,4.45010545]
["bitfinex","ETHUSD",1750694527019,25.89332813,2248.3,2247.4,4.44954562]
["bitfinex","ETHUSD",1750694527326,26.44332813,2248.3,2247.1,5.26392849]
["bitfinex","ETHUSD",1750694527526,25.89332813,2248.3,2247.3,4.44976876]
["bitfinex","ETHUSD",1750694527686,26.44332813,2248.3,2247.2,4.4498421]
["bitfinex","ETHUSD",1750694527890,26.44432813,2248.3,2247.1,0.8139]
["bitfinex","ETHUSD",1750694528087,26.44432813,2248.3,2247.2,4.44989587]
["bitfinex","ETHUSD",1750694528286,26.44432813,2248.3,2247.1,4.45005148]
["bitfinex","ETHUSD",1750694528287,0.7999,2247.9,2247.1,4.45005148]
["bitfinex","ETHUSD",1750694528510,1.0156751,2247.8,2247.3,4.4496523]
["bitfinex","ETHUSD",1750694528713,1.0156751,2247.7,2247.3,4.44969407]
["bitfinex","ETHUSD",1750694528928,1.0156751,2247.8,2247.2,6.67788795]
["bitfinex","ETHUSD",1750694529122,1.0156751,2247.8,2247.2,2.228]
["bitfinex","ETHUSD",1750694529323,8.7739,2247.9,2247.2,6.67789897]
["bitfinex","ETHUSD",1750694529523,0.7999,2247.9,2247.3,4.44968372]
["bitfinex","ETHUSD",1750694529708,1.8155751,2247.9,2247.3,4.44968372]
["bitfinex","ETHUSD",1750694529907,1.8155751,2247.9,2247.2,6.67790597]
["bitfinex","ETHUSD",1750694530140,2.79463261,2247.9,2247.2,6.67790597]
["bitfinex","ETHUSD",1750694530429,1.0156751,2247.8,2247.0,2.229]
["bitfinex","ETHUSD",1750694531426,0.5,2247.6,2247.0,2.229]
["bitfinex","ETHUSD",1750694531951,0.7999,2247.5,2246.9,2.229]
["bitfinex","ETHUSD",1750694532133,0.7999,2247.5,2246.8,1.0]
["bitfinex","ETHUSD",1750694532331,1.35522551,2247.4,2246.8,1.0]
["bitfinex","ETHUSD",1750694532487,10.55,2247.2,2246.8,1.0]
["bitfinex","ETHUSD",1750694532688,0.7999,2247.1,2246.8,1.0]
["bitfinex","ETHUSD",1750694532906,1.81827997,2247.1,2246.8,1.0]
["bitfinex","ETHUSD",1750694533132,9.30347,2247.0,2246.8,1.0]
["bitfinex","ETHUSD",1750694533357,0.7999,2246.9,2246.8,1.0]
["bitfinex","ETHUSD",1750694533647,1.01837997,2247.1,2246.8,1.0]
["bitfinex","ETHUSD",1750694533851,0.7999,2247.2,2246.8,1.0]
["bitfinex","ETHUSD",1750694534004,0.7999,2247.2,2246.8,5.45075964]
["bitfinex","ETHUSD",1750694534209,0.7999,2247.2,2246.8,1.0]
["bitfinex","ETHUSD",1750694534731,0.7647,2247.5,2246.9,4.45057634]
["bitfinex","ETHUSD",1750694534937,0.7647,2247.5,2247.1,4.45016645]
["bitfinex","ETHUSD",1750694535133,3.3331232,2247.9,2247.1,4.45004386]
["bitfinex","ETHUSD",1750694535448,1.20558232,2247.8,2247.0,0.753]
["bitfinex","ETHUSD",1750694535631,9.9492142,2247.9,2247.0,0.753]
["bitfinex","ETHUSD",1750694535937,9.9492142,2247.9,2247.5,4.44927456]
["bitfinex","ETHUSD",1750694535938,8.93305751,2247.9,2247.5,4.44927456]
["bitfinex","ETHUSD",1750694536142,1.337795,2248.0,2247.4,4.44958618]
["bitfinex","ETHUSD",1750694536350,0.7647,2248.3,2247.8,4.44861868]
["bitfinex","ETHUSD",1750694536647,0.7704,2248.6,2247.8,2.229]
["bitfinex","ETHUSD",1750694536847,0.7704,2248.6,2248.0,4.44832612]
["bitfinex","ETHUSD",1750694537348,0.7704,2248.6,2247.6,5.20218639]
["bitfinex","ETHUSD",1750694537349,0.7704,2248.6,2247.6,0.753]
["bitfinex","ETHUSD",1750694537661,0.7862,2248.4,2247.4,6.74047389]
["bitfinex","ETHUSD",1750694537959,0.7862,2248.2,2247.2,6.74080935]
["bitfinex","ETHUSD",1750694538254,0.7862,2248.2,2247.2,2.291]
["bitfinex","ETHUSD",1750694538419,19.9821751,2248.2,2247.2,2.291]
["bitfinex","ETHUSD",1750694538625,8.7482,2248.2,2247.2,2.291]
["bitfinex","ETHUSD",1750694538823,0.87482,2248.1,2247.3,4.44967192]
["bitfinex","ETHUSD",1750694539359,7.962,2248.1,2247.3,4.44967192]
["bitfinex","ETHUSD",1750694539719,7.962,2248.1,2247.4,4.44954538]
["bitfinex","ETHUSD",1750694539936,8.39853003,2248.1,2247.3,4.44975672]
["bitfinex","ETHUSD",1750694540138,8.39853003,2248.1,2247.5,4.44925912]
["bitfinex","ETHUSD",1750694540139,7.962,2248.1,2247.5,4.44925912]
["bitfinex","ETHUSD",1750694540353,7.962,2248.1,2247.2,2.291]
["bitfinex","ETHUSD",1750694540558,8.9384543,2248.1,2247.3,4.44967888]
["bitfinex","ETHUSD",1750694540739,0.7635,2248.0,2247.2,2.291]
["bitfinex","ETHUSD",1750694540936,0.7635,2248.0,2247.3,4.44968605]
["bitfinex","ETHUSD",1750694541452,0.5,2247.8,2247.2,2.291]
["bitfinex","ETHUSD",1750694541655,0.5,2247.8,2247.7,4.4489923]
["bitfinex","ETHUSD",1750694542018,0.7837,2248.3,2247.8,4.44865375]
["bitfinex","ETHUSD",1750694542209,2.7587167,2248.3,2247.9,4.44858166]
["bitfinex","ETHUSD",1750694542415,2.7587167,2248.3,2248.0,4.44829202]
["bitfinex","ETHUSD",1750694542628,0.7837,2248.3,2248.0,4.44829202]
["bitfinex","ETHUSD",1750694542847,0.7837,2248.3,2247.9,4.4484999]
["bitfinex","ETHUSD",1750694543240,0.7837,2248.3,2247.8,4.44871979]
["bitfinex","ETHUSD",1750694543453,0.7837,2248.3,2247.9,4.44843318]
["bitfinex","ETHUSD",1750694543817,0.7837,2248.3,2247.8,4.44871267]
["bitfinex","ETHUSD",1750694544013,0.7837,2248.3,2247.3,0.7731]
["bitfinex","ETHUSD",1750694544246,0.7837,2248.3,2247.5,4.44924273]
["bitfinex","ETHUSD",1750694544731,0.7837,2248.3,2247.5,4.44920235]
["bitfinex","ETHUSD",1750694545055,1.00773816,2248.3,2247.6,4.44909979]
["bitfinex","ETHUSD",1750694545218,1.00773816,2248.3,2247.7,4.44890982]
["bitfinex","ETHUSD",1750694545418,1.00773816,2248.3,2247.6,4.4491542]
["bitfinex","ETHUSD",1750694545610,1.00773816,2248.3,2247.5,4.44933992]
["bitfinex","ETHUSD",1750694546013,1.00773816,2248.3,2247.5,4.44926029]
["bitfinex","ETHUSD",1750694546216,1.00773816,2248.3,2247.8,4.44876078]
["bitfinex","ETHUSD",1750694546455,1.00773816,2248.3,2247.7,4.44888272]
["bitfinex","ETHUSD",1750694546763,0.5,2248.1,2247.7,4.44888272]
["bitfinex","ETHUSD",1750694547067,0.5,2248.1,2247.0,2.291]
["bitfinex","ETHUSD",1750694547068,11.2339751,2247.8,2247.0,2.291]
["bitfinex","ETHUSD",1750694547271,7.926,2248.0,2246.6,6.74201809]
["bitfinex","ETHUSD",1750694547272,11.2339751,2247.5,2246.6,6.74201809]
["bitfinex","ETHUSD",1750694547566,0.7626,2247.3,2246.6,2.291]
["bitfinex","ETHUSD",1750694548320,0.7626,2247.3,2246.5,2.291]
["bitfinex","ETHUSD",1750694548556,8.6986,2247.3,2246.6,4.45112143]
["bitfinex","ETHUSD",1750694548759,0.8016,2247.2,2246.5,2.291]
["bitfinex","ETHUSD",1750694548940,0.87376,2247.1,2246.5,2.291]
["bitfinex","ETHUSD",1750694549478,1.89333388,2247.1,2246.5,2.291]
["bitfinex","ETHUSD",1750694549759,10.7513,2247.0,2245.9,0.2275503]
["bitfinex","ETHUSD",1750694549965,11.2339751,2246.9,2246.0,4.4522509]
["bitfinex","ETHUSD",1750694550165,11.01957388,2246.8,2245.9,4.67999857]
["bitfinex","ETHUSD",1750694550322,0.7513,2246.6,2245.9,0.2275503]
["bitfinex","ETHUSD",1750694550963,8.6793,2246.6,2245.9,0.2275503]
["bitfinex","ETHUSD",1750694551173,0.7783,2246.5,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694551353,0.7783,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694551722,1.2783,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694551923,3.20163,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694552154,21.2339751,2246.2,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694552354,0.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694552895,10.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694553266,0.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694555470,1.93259979,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694555658,0.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694558161,8.7193,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694558594,0.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694559975,8.7223,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694560896,0.7553,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694561371,1.3,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694561570,0.8,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694561992,1.6758,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694562195,0.8758,2246.3,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694562411,0.8,2246.2,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694562904,7.979,2246.1,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694563281,0.8,2246.2,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694563282,0.5,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694564085,0.5,2246.0,2245.9,4.63010829]
["bitfinex","ETHUSD",1750694564274,1.2151293,2246.9,2246.2,4.45193498]
["bitfinex","ETHUSD",1750694564473,0.7656,2246.9,2246.4,4.45138708]
["bitfinex","ETHUSD",1750694564901,2.64106,2246.9,2245.9,1.0069503]
["bitfinex","ETHUSD",1750694565099,11.9995751,2246.9,2246.1,4.4520755]
["bitfinex","ETHUSD",1750694565297,11.9995751,2246.9,2246.2,4.45195418]
["bitfinex","ETHUSD",1750694565482,0.7656,2246.9,2246.0,2.293]
["bitfinex","ETHUSD",1750694565689,0.8025,2247.3,2246.1,0.8027]
["bitfinex","ETHUSD",1750694565921,7.991,2247.7,2247.0,4.45029097]
["bitfinex","ETHUSD",1750694566127,0.87935,2247.6,2247.0,4.45028375]
["bitfinex","ETHUSD",1750694566282,0.87935,2247.6,2246.9,2.292]
["bitfinex","ETHUSD",1750694566476,0.87935,2247.6,2247.0,4.45036358]
["bitfinex","ETHUSD",1750694566703,0.87935,2247.6,2246.9,6.74249167]
["bitfinex","ETHUSD",1750694567010,0.87935,2247.6,2247.1,4.45016747]
["bitfinex","ETHUSD",1750694567223,0.87935,2247.6,2247.0,4.45036455]
["bitfinex","ETHUSD",1750694567399,0.73208033,2247.6,2247.0,4.45036455]
["bitfinex","ETHUSD",1750694567582,0.73208033,2247.6,2247.1,4.4501545]
["bitfinex","ETHUSD",1750694567784,0.8025,2247.8,2247.2,4.44997355]
["bitfinex","ETHUSD",1750694568200,0.44183382,2248.1,2247.4,0.8295]
["bitfinex","ETHUSD",1750694568402,0.8033,2248.4,2247.4,3.1385]
["bitfinex","ETHUSD",1750694568787,0.8033,2248.4,2247.4,0.8295]
["bitfinex","ETHUSD",1750694569122,0.8033,2248.4,2247.9,4.4485792]
["bitfinex","ETHUSD",1750694569123,1.08033,2248.3,2247.9,4.4485792]
["bitfinex","ETHUSD",1750694569328,0.8033,2248.4,2248.0,4.4483925]
["bitfinex","ETHUSD",1750694569502,0.8033,2248.4,2247.9,4.44850304]
["bitfinex","ETHUSD",1750694569702,0.8033,2248.4,2247.8,4.44869557]
["bitfinex","ETHUSD",1750694569914,0.7933,2248.8,2247.5,2.309]
["bitfinex","ETHUSD",1750694570117,0.7933,2248.8,2248.0,4.44825487]
["bitfinex","ETHUSD",1750694570320,0.7933,2248.8,2247.5,2.309]
["bitfinex","ETHUSD",1750694570321,0.87933,2248.7,2247.5,6.758336]
["bitfinex","ETHUSD",1750694570523,0.87933,2248.7,2247.5,2.309]
["bitfinex","ETHUSD",1750694570857,0.87933,2248.7,2247.6,2.309]
["bitfinex","ETHUSD",1750694571134,0.7926,2249.1,2248.1,0.8237]
["bitfinex","ETHUSD",1750694571330,0.7926,2249.1,2248.2,2.309]
["bitfinex","ETHUSD",1750694571532,1.093716,2249.1,2248.2,6.75684313]
["bitfinex","ETHUSD",1750694571697,1.093716,2249.1,2248.4,4.44759395]
["bitfinex","ETHUSD",1750694571698,0.7926,2249.1,2248.4,4.44759395]
["bitfinex","ETHUSD",1750694571898,0.7926,2249.1,2248.4,2.309]
["bitfinex","ETHUSD",1750694572103,8.814,2249.4,2248.7,4.44689002]
["bitfinex","ETHUSD",1750694572310,20.0479751,2249.4,2248.4,2.309]
["bitfinex","ETHUSD",1750694572829,0.808,2249.4,2248.6,4.44707878]
["bitfinex","ETHUSD",1750694573143,0.808,2249.4,2248.5,4.44740938]
["bitfinex","ETHUSD",1750694573288,0.808,2249.4,2248.7,4.44701383]
["bitfinex","ETHUSD",1750694573491,11.2339751,2250.0,2249.3,4.44571836]
["bitfinex","ETHUSD",1750694573492,0.8276,2249.7,2249.3,4.44571836]
["bitfinex","ETHUSD",1750694573806,8.0,2250.0,2249.3,4.44582759]
["bitfinex","ETHUSD",1750694574003,8.0,2250.0,2249.6,4.44522999]
["bitfinex","ETHUSD",1750694574245,8.0,2250.0,2249.2,3.0908]
["bitfinex","ETHUSD",1750694574556,8.0,2250.0,2249.2,7.53680366]
["bitfinex","ETHUSD",1750694574708,0.7584,2250.1,2249.6,4.44511003]
["bitfinex","ETHUSD",1750694574915,0.7584,2250.1,2249.2,3.0908]
["bitfinex","ETHUSD",1750694575091,0.7584,2250.1,2249.6,4.4452332]
["bitfinex","ETHUSD",1750694575437,0.7084,2250.1,2249.7,4.44494584]
["bitfinex","ETHUSD",1750694575640,7.992,2250.7,2249.8,4.4447148]
["bitfinex","ETHUSD",1750694575848,1.03,2250.6,2250.0,4.44432942]
["bitfinex","ETHUSD",1750694576002,1.03,2250.6,2250.0,6.75232942]
["bitfinex","ETHUSD",1750694576346,11.2339751,2251.1,2249.9,0.7609]
["bitfinex","ETHUSD",1750694576499,10.0,2251.0,2250.0,2.308]
["bitfinex","ETHUSD",1750694576845,10.0,2250.4,2249.5,2.308]
["bitfinex","ETHUSD",1750694577004,10.0,2250.1,2249.2,4.4460011]
["bitfinex","ETHUSD",1750694577330,21.2339751,2250.2,2249.1,4.44613545]
["bitfinex","ETHUSD",1750694577532,2.92359751,2250.1,2249.1,4.44613545]
["bitfinex","ETHUSD",1750694578031,2.92359751,2250.1,2249.2,4.44591519]
["bitfinex","ETHUSD",1750694578219,2.92359751,2250.1,2249.1,4.44615746]
["bitfinex","ETHUSD",1750694578398,2.92359751,2250.1,2249.2,4.44599495]
["bitfinex","ETHUSD",1750694578399,0.7928,2250.0,2249.2,4.44599495]
["bitfinex","ETHUSD",1750694578600,0.7928,2250.0,2249.2,4.44585903]
["bitfinex","ETHUSD",1750694578799,0.87163975,2249.9,2249.3,4.4457574]
["bitfinex","ETHUSD",1750694579002,0.87163975,2249.9,2249.0,13.7599]
["bitfinex","ETHUSD",1750694579197,0.87163975,2249.9,2249.1,4.44613553]
["bitfinex","ETHUSD",1750694579393,0.87163975,2249.9,2249.1,4.44611129]
["bitfinex","ETHUSD",1750694579597,0.87163975,2249.9,2249.0,18.20623816]
["bitfinex","ETHUSD",1750694579940,0.7642,2249.8,2249.0,10.691]
["bitfinex","ETHUSD",1750694580234,1.28698149,2249.7,2248.6,0.7901]
["bitfinex","ETHUSD",1750694580438,0.7642,2249.4,2248.5,2.307]
["bitfinex","ETHUSD",1750694580613,0.7642,2249.4,2248.5,6.75437009]
["bitfinex","ETHUSD",1750694580801,0.7642,2249.4,2248.5,2.307]
["bitfinex","ETHUSD",1750694581399,0.7642,2249.4,2248.0,4.44826125]
["bitfinex","ETHUSD",1750694581400,0.7741,2249.1,2248.0,4.44826125]
["bitfinex","ETHUSD",1750694581601,0.7741,2248.8,2248.1,4.44818337]
["bitfinex","ETHUSD",1750694581804,0.7741,2248.8,2247.9,10.688]
["bitfinex","ETHUSD",1750694582758,10.7741,2248.8,2247.9,10.688]
["bitfinex","ETHUSD",1750694582902,10.7741,2248.8,2247.8,2.307]
["bitfinex","ETHUSD",1750694582903,11.2339751,2248.6,2247.8,2.307]
["bitfinex","ETHUSD",1750694583235,1.20390751,2248.5,2247.6,0.7889]
["bitfinex","ETHUSD",1750694583436,0.7588,2248.4,2247.6,4.44918337]
["bitfinex","ETHUSD",1750694583755,10.7588,2248.4,2247.4,2.307]
["bitfinex","ETHUSD",1750694584038,10.7588,2248.4,2247.3,4.4497511]
["bitfinex","ETHUSD",1750694584039,0.7588,2248.2,2247.3,2.307]
["bitfinex","ETHUSD",1750694584443,0.7588,2248.2,2247.2,4.44988946]
["bitfinex","ETHUSD",1750694584677,0.7588,2248.2,2247.1,12.993]
["bitfinex","ETHUSD",1750694584678,0.7588,2247.9,2246.8,0.7893]
["bitfinex","ETHUSD",1750694584877,18.7718,2247.9,2246.7,4.45077694]
["bitfinex","ETHUSD",1750694585002,2.307,2247.8,2246.7,4.4508857]
["bitfinex","ETHUSD",1750694585439,10.8315,2247.7,2246.7,4.4508857]
["bitfinex","ETHUSD",1750694585609,1.31385,2247.6,2246.6,2.307]
["bitfinex","ETHUSD",1750694585807,1.31385,2247.6,2246.8,4.45067039]
["bitfinex","ETHUSD",1750694586011,1.31385,2247.6,2246.6,2.307]
["bitfinex","ETHUSD",1750694586342,1.31385,2247.6,2246.6,2.308]
["bitfinex","ETHUSD",1750694586343,0.8307,2247.5,2246.6,2.308]
["bitfinex","ETHUSD",1750694587146,0.8307,2247.5,2246.5,2.308]
["bitfinex","ETHUSD",1750694587341,1.214455,2247.4,2246.5,6.75935275]
["bitfinex","ETHUSD",1750694587544,1.214455,2247.4,2246.8,4.45061349]
["bitfinex","ETHUSD",1750694587748,0.8307,2247.5,2246.8,4.45061349]
["bitfinex","ETHUSD",1750694587912,0.8307,2247.5,2246.8,4.45066672]
["bitfinex","ETHUSD",1750694588405,0.8307,2247.5,2246.5,6.75936474]
["bitfinex","ETHUSD",1750694588606,0.8307,2247.5,2246.8,4.45075886]
["bitfinex","ETHUSD",1750694588916,7.997,2248.1,2247.1,4.45018023]
["bitfinex","ETHUSD",1750694588917,0.7778,2248.1,2247.1,4.45018023]
["bitfinex","ETHUSD",1750694589129,0.7778,2248.1,2247.8,4.44867683]
["bitfinex","ETHUSD",1750694589442,0.7778,2248.1,2247.8,4.4487811]
["bitfinex","ETHUSD",1750694590039,0.7792,2248.7,2247.8,4.44870102]
["bitfinex","ETHUSD",1750694590240,0.7696,2248.6,2247.7,2.308]
["bitfinex","ETHUSD",1750694590631,0.7696,2248.6,2247.8,4.44879437]
["bitfinex","ETHUSD",1750694590840,0.7696,2248.6,2247.7,6.756879]
["bitfinex","ETHUSD",1750694591048,0.7696,2248.6,2247.8,4.44869753]
["bitfinex","ETHUSD",1750694591207,0.7696,2248.6,2247.6,4.44905803]
["bitfinex","ETHUSD",1750694591208,11.2339751,2248.5,2247.6,4.44905803]
["bitfinex","ETHUSD",1750694591408,0.7617,2248.4,2247.6,4.44908888]
["bitfinex","ETHUSD",1750694591640,0.7617,2248.4,2247.5,4.4493882]
["bitfinex","ETHUSD",1750694591943,0.7617,2248.4,2247.9,4.44847225]
["bitfinex","ETHUSD",1750694592130,0.7617,2248.4,2247.6,2.308]
["bitfinex","ETHUSD",1750694592355,11.9956751,2248.4,2247.6,2.308]
["bitfinex","ETHUSD",1750694593559,19.9656751,2248.4,2247.6,2.308]
["bitfinex","ETHUSD",1750694594060,8.7317,2248.4,2247.6,2.308]
["bitfinex","ETHUSD",1750694594422,8.7317,2248.4,2247.5,6.75728494]
["bitfinex","ETHUSD",1750694594650,8.7317,2248.4,2247.6,4.44913393]
["bitfinex","ETHUSD",1750694595038,0.7617,2248.4,2247.5,2.308]
["bitfinex","ETHUSD",1750694595244,0.8262,2248.7,2247.6,5.21589024]
["bitfinex","ETHUSD",1750694595438,0.5,2248.3,2248.2,4.44797363]
["bitfinex","ETHUSD",1750694595841,0.818,2249.0,2248.9,4.44661834]
["bitfinex","ETHUSD",1750694596128,2.308,2249.7,2248.6,2.308]
["bitfinex","ETHUSD",1750694596129,0.818,2249.5,2248.6,2.308]
["bitfinex","ETHUSD",1750694596460,0.818,2249.5,2248.2,5.26267363]
["bitfinex","ETHUSD",1750694596461,1.26170804,2249.5,2248.7,2.308]
["bitfinex","ETHUSD",1750694596661,0.44370804,2249.5,2248.3,4.44767281]
["bitfinex","ETHUSD",1750694596864,7.996,2249.6,2248.6,4.44718986]
["bitfinex","ETHUSD",1750694596865,12.8441459,2249.4,2248.6,4.44718986]
["bitfinex","ETHUSD",1750694597065,12.8441459,2249.4,2248.6,4.44718757]
["bitfinex","ETHUSD",1750694597237,1.6101708,2249.4,2248.4,2.308]
["bitfinex","ETHUSD",1750694597443,1.6101708,2249.4,2248.5,4.44727349]
["bitfinex","ETHUSD",1750694597642,1.6101708,2249.4,2248.2,0.8147]
["bitfinex","ETHUSD",1750694597643,0.7753,2249.3,2248.2,0.8147]
["bitfinex","ETHUSD",1750694597942,0.7753,2249.3,2248.4,2.318]
["bitfinex","ETHUSD",1750694598255,0.7753,2249.3,2248.7,4.44701069]
["bitfinex","ETHUSD",1750694598443,0.7753,2249.3,2248.4,6.76556531]
["bitfinex","ETHUSD",1750694598630,0.7753,2249.3,2248.7,4.44691365]
["bitfinex","ETHUSD",1750694598829,0.7753,2249.3,2248.7,4.44701162]
["bitfinex","ETHUSD",1750694599067,0.7753,2249.3,2248.4,2.318]
["bitfinex","ETHUSD",1750694599266,0.7753,2249.3,2248.5,4.44733008]
["bitfinex","ETHUSD",1750694599471,0.7753,2249.3,2248.6,2.318]
["bitfinex","ETHUSD",1750694599670,0.7753,2249.3,2248.8,4.44678626]
["bitfinex","ETHUSD",1750694599867,0.7753,2249.3,2248.7,4.44690502]
["bitfinex","ETHUSD",1750694600052,0.7753,2249.3,2248.6,6.76510806]
["bitfinex","ETHUSD",1750694600369,0.5,2249.1,2248.4,4.44749656]
["bitfinex","ETHUSD",1750694600533,0.5,2249.1,2248.5,2.318]
["bitfinex","ETHUSD",1750694600951,0.7753,2249.3,2248.6,4.44721049]
["bitfinex","ETHUSD",1750694601273,0.7753,2249.3,2248.5,4.44730244]
["bitfinex","ETHUSD",1750694601573,11.2339751,2248.8,2248.1,2.318]
["bitfinex","ETHUSD",1750694601774,0.7912,2248.4,2247.5,2.318]
["bitfinex","ETHUSD",1750694601959,10.7912,2248.4,2247.5,2.318]
["bitfinex","ETHUSD",1750694602170,0.7912,2248.3,2247.5,2.318]
["bitfinex","ETHUSD",1750694602460,0.7912,2248.3,2247.5,6.76737729]
["bitfinex","ETHUSD",1750694602673,2.04894538,2248.3,2247.5,6.76738432]
["bitfinex","ETHUSD",1750694603077,2.04894538,2248.3,2247.5,6.76733238]
["bitfinex","ETHUSD",1750694603576,2.04894538,2248.3,2247.7,4.44895314]
["bitfinex","ETHUSD",1750694603772,0.7912,2248.3,2247.6,4.44913412]
["bitfinex","ETHUSD",1750694603973,0.7912,2248.3,2247.7,4.44885956]
["bitfinex","ETHUSD",1750694604171,0.7912,2248.3,2247.6,4.44910386]
["bitfinex","ETHUSD",1750694604865,0.7912,2248.3,2247.5,4.44938508]
["bitfinex","ETHUSD",1750694605370,0.5,2248.1,2247.5,4.44938508]
["bitfinex","ETHUSD",1750694605574,0.5,2248.1,2247.3,2.318]
["bitfinex","ETHUSD",1750694605746,0.5,2248.1,2247.5,4.44937749]
["bitfinex","ETHUSD",1750694605953,0.5,2248.1,2247.3,6.76767432]
["bitfinex","ETHUSD",1750694606168,0.5,2248.1,2247.3,6.76763052]
["bitfinex","ETHUSD",1750694606339,0.5,2248.1,2247.4,4.44947804]
["bitfinex","ETHUSD",1750694606740,0.5,2248.1,2247.3,6.76770523]
["bitfinex","ETHUSD",1750694606959,0.5,2248.1,2247.4,4.44945854]
["bitfinex","ETHUSD",1750694607269,0.5,2248.1,2247.7,4.44881596]
["bitfinex","ETHUSD",1750694607474,0.5,2248.1,2247.1,11.502]
["bitfinex","ETHUSD",1750694607639,10.7913,2248.0,2247.1,6.7680686]
["bitfinex","ETHUSD",1750694607973,0.7913,2247.9,2247.1,2.318]
["bitfinex","ETHUSD",1750694608543,11.81248141,2247.9,2247.1,6.76817702]
["bitfinex","ETHUSD",1750694608973,11.81248141,2247.9,2247.1,2.318]
["bitfinex","ETHUSD",1750694609152,1.81248141,2247.9,2247.4,4.44943045]
["bitfinex","ETHUSD",1750694609346,1.81248141,2247.9,2247.2,4.44990298]
["bitfinex","ETHUSD",1750694609347,0.7913,2247.9,2247.3,4.44967362]
["bitfinex","ETHUSD",1750694609547,0.7913,2247.9,2247.1,2.318]
["bitfinex","ETHUSD",1750694609747,0.7913,2247.9,2246.9,4.45057574]
["bitfinex","ETHUSD",1750694609943,0.7913,2247.9,2247.3,4.44968691]
["bitfinex","ETHUSD",1750694610147,0.7913,2247.9,2247.3,4.44967245]
["bitfinex","ETHUSD",1750694610475,7.97,2249.1,2248.0,0.7689]
["bitfinex","ETHUSD",1750694610694,0.7867,2249.2,2248.5,4.44729675]
["bitfinex","ETHUSD",1750694610906,1.02346675,2249.7,2248.7,10.0]
["bitfinex","ETHUSD",1750694611041,0.7867,2250.2,2248.7,10.0]
["bitfinex","ETHUSD",1750694611236,0.7747,2249.7,2248.8,2.318]
["bitfinex","ETHUSD",1750694611437,10.7747,2249.7,2249.0,4.44629962]
["bitfinex","ETHUSD",1750694611677,11.79816675,2249.7,2248.8,6.76470753]
["bitfinex","ETHUSD",1750694611884,11.02346675,2249.7,2248.7,4.4469168]
["bitfinex","ETHUSD",1750694612042,10.0,2249.4,2248.7,2.318]
["bitfinex","ETHUSD",1750694612248,11.2339751,2249.2,2248.5,10.69]
["bitfinex","ETHUSD",1750694612447,1.02346675,2249.1,2248.5,10.69]
["bitfinex","ETHUSD",1750694613846,0.7657,2249.2,2248.7,4.44694662]
["bitfinex","ETHUSD",1750694614050,0.7657,2249.2,2248.6,4.44710342]
["bitfinex","ETHUSD",1750694614350,0.7657,2249.2,2248.8,4.44678255]
["bitfinex","ETHUSD",1750694614766,0.7657,2249.2,2248.8,4.44670835]
["bitfinex","ETHUSD",1750694614963,0.7657,2249.2,2248.7,4.44689755]
["bitfinex","ETHUSD",1750694615256,0.7657,2249.2,2248.5,15.13727852]
["bitfinex","ETHUSD",1750694615665,0.5,2249.0,2248.5,15.13727852]
["bitfinex","ETHUSD",1750694616089,0.5,2249.0,2248.5,10.69]
["bitfinex","ETHUSD",1750694616300,0.5,2249.0,2248.7,4.44691415]
["bitfinex","ETHUSD",1750694616871,0.5,2249.0,2248.5,15.13732001]
["bitfinex","ETHUSD",1750694617057,0.5,2249.0,2248.6,2.318]
["bitfinex","ETHUSD",1750694617564,0.5,2249.0,2248.5,10.69]
["bitfinex","ETHUSD",1750694617768,0.7576,2248.8,2247.6,4.44916597]
["bitfinex","ETHUSD",1750694618063,0.7576,2248.5,2247.7,4.44895218]
["bitfinex","ETHUSD",1750694618264,0.8133,2248.4,2247.4,2.318]
["bitfinex","ETHUSD",1750694618471,10.8133,2248.2,2247.4,2.318]
["bitfinex","ETHUSD",1750694618773,1.83676734,2248.2,2247.4,2.318]
["bitfinex","ETHUSD",1750694619484,0.8133,2248.1,2247.2,2.318]
["bitfinex","ETHUSD",1750694619683,11.2339751,2248.0,2246.9,15.93506496]
["bitfinex","ETHUSD",1750694619884,0.8133,2247.8,2247.1,2.318]
["bitfinex","ETHUSD",1750694620259,0.8133,2247.8,2247.2,4.44986283]
["bitfinex","ETHUSD",1750694620660,0.8133,2247.8,2246.9,10.688]
["bitfinex","ETHUSD",1750694620912,0.8133,2247.8,2247.1,4.45003609]
["bitfinex","ETHUSD",1750694621203,0.8133,2247.8,2247.2,4.44997281]
["bitfinex","ETHUSD",1750694621363,0.8133,2247.8,2247.3,4.4497685]
["bitfinex","ETHUSD",1750694621696,0.8133,2247.8,2247.0,2.318]
["bitfinex","ETHUSD",1750694621870,0.8133,2247.8,2247.2,4.44988995]
["bitfinex","ETHUSD",1750694622068,0.8133,2247.8,2247.3,4.44977494]
["bitfinex","ETHUSD",1750694622303,0.8133,2247.8,2246.9,10.688]
["bitfinex","ETHUSD",1750694622470,10.55,2248.2,2246.6,6.60379458]
["bitfinex","ETHUSD",1750694622471,0.8238,2247.5,2246.6,2.318]
["bitfinex","ETHUSD",1750694622999,0.8034,2247.4,2246.6,2.318]
["bitfinex","ETHUSD",1750694623359,0.8034,2247.4,2246.3,4.45164439]
["bitfinex","ETHUSD",1750694623562,10.815,2247.2,2246.1,4.45213016]
["bitfinex","ETHUSD",1750694623767,2.39920886,2247.1,2246.2,2.318]
["bitfinex","ETHUSD",1750694624007,10.0,2246.8,2246.0,2.318]
["bitfinex","ETHUSD",1750694624172,0.815,2246.7,2246.0,2.318]
["bitfinex","ETHUSD",1750694624579,0.815,2246.7,2246.0,6.77034397]
["bitfinex","ETHUSD",1750694624768,0.815,2246.7,2246.3,4.45167796]
["bitfinex","ETHUSD",1750694624964,0.815,2246.7,2246.3,4.4516169]
["bitfinex","ETHUSD",1750694625164,0.815,2246.7,2246.0,2.318]
["bitfinex","ETHUSD",1750694625390,0.815,2246.7,2246.1,2.318]
["bitfinex","ETHUSD",1750694625576,0.815,2246.7,2246.2,4.45187697]
["bitfinex","ETHUSD",1750694625760,0.815,2246.7,2246.1,2.318]
["bitfinex","ETHUSD",1750694626102,0.815,2246.7,2246.2,4.45195963]
["bitfinex","ETHUSD",1750694626607,0.815,2246.7,2246.1,6.77104932]
["bitfinex","ETHUSD",1750694626780,0.5,2246.6,2246.2,4.45193948]
["bitfinex","ETHUSD",1750694627318,0.8249,2247.4,2246.4,4.45156695]
["bitfinex","ETHUSD",1750694627490,0.8249,2247.4,2247.0,4.45019987]
["bitfinex","ETHUSD",1750694627675,0.8249,2247.4,2247.1,4.4501724]
["bitfinex","ETHUSD",1750694628075,0.8249,2247.9,2247.2,4.44989611]
["bitfinex","ETHUSD",1750694628307,0.8249,2247.9,2247.0,4.45025527]
["bitfinex","ETHUSD",1750694628501,0.8249,2247.9,2247.1,4.45017976]
["bitfinex","ETHUSD",1750694628711,0.8249,2247.9,2247.0,6.77429967]
["bitfinex","ETHUSD",1750694629016,0.8249,2247.9,2247.0,2.324]
["bitfinex","ETHUSD",1750694629321,1.3749,2247.6,2246.5,13.016]
["bitfinex","ETHUSD",1750694629518,0.8249,2247.5,2246.5,13.016]
["bitfinex","ETHUSD",1750694629679,10.0,2247.3,2246.5,10.692]
["bitfinex","ETHUSD",1750694629899,3.14260886,2247.2,2246.5,15.14327872]
["bitfinex","ETHUSD",1750694630144,0.8249,2247.2,2246.5,10.692]
["bitfinex","ETHUSD",1750694630440,0.8249,2247.2,2246.6,4.45115388]
["bitfinex","ETHUSD",1750694630734,0.8249,2247.2,2246.5,10.692]
["bitfinex","ETHUSD",1750694631122,7.97,2247.5,2246.5,4.45128599]
["bitfinex","ETHUSD",1750694631123,0.7941,2247.1,2246.5,4.45128599]
["bitfinex","ETHUSD",1750694631436,7.97,2247.5,2247.1,4.4501424]
["bitfinex","ETHUSD",1750694631621,8.7641,2247.6,2247.1,4.4501424]
["bitfinex","ETHUSD",1750694631823,10.0,2247.5,2247.0,4.45029168]
["bitfinex","ETHUSD",1750694632007,8.7641,2247.6,2247.0,4.45027389]
["bitfinex","ETHUSD",1750694632334,8.7641,2247.6,2247.0,2.324]
["bitfinex","ETHUSD",1750694632506,8.7641,2247.6,2247.0,6.77435207]
["bitfinex","ETHUSD",1750694632714,0.7941,2247.6,2247.0,2.324]
["bitfinex","ETHUSD",1750694632915,0.7941,2247.6,2247.2,4.44981761]
["bitfinex","ETHUSD",1750694633511,0.7941,2247.6,2247.2,8.89963877]
["bitfinex","ETHUSD",1750694633711,0.7941,2247.6,2247.2,4.44981761]
["bitfinex","ETHUSD",1750694633903,0.7941,2247.6,2247.3,4.44974926]
["bitfinex","ETHUSD",1750694634115,0.7941,2247.6,2247.2,4.44985989]
["bitfinex","ETHUSD",1750694634313,0.7941,2247.6,2247.3,4.44974819]
["bitfinex","ETHUSD",1750694634719,0.7736,2247.9,2247.1,4.45018023]
["bitfinex","ETHUSD",1750694635036,0.7736,2247.9,2247.1,4.45004697]
["bitfinex","ETHUSD",1750694635235,0.7736,2247.9,2247.2,4.44981872]
["bitfinex","ETHUSD",1750694635641,0.7736,2247.9,2247.3,4.44965714]
["bitfinex","ETHUSD",1750694635833,0.7736,2247.9,2247.3,2.324]
["bitfinex","ETHUSD",1750694636346,0.7736,2247.9,2247.5,4.4493656]
["bitfinex","ETHUSD",1750694636522,0.7736,2247.9,2247.3,2.324]
["bitfinex","ETHUSD",1750694636849,0.7736,2247.9,2247.4,4.44950318]
["bitfinex","ETHUSD",1750694637528,0.7736,2247.9,2247.5,4.44929633]
["bitfinex","ETHUSD",1750694637731,0.7736,2247.9,2247.4,4.44947461]
["bitfinex","ETHUSD",1750694637935,0.7736,2247.9,2247.5,4.44937533]
["bitfinex","ETHUSD",1750694638135,0.7736,2247.9,2247.8,4.44879437]
["bitfinex","ETHUSD",1750694638313,0.8248,2248.4,2247.5,4.4493882]
["bitfinex","ETHUSD",1750694638649,0.8248,2248.4,2247.8,4.44863979]
["bitfinex","ETHUSD",1750694638807,0.8248,2248.4,2247.7,4.4489923]
["bitfinex","ETHUSD",1750694639009,0.8248,2248.4,2247.9,8.89719292]
["bitfinex","ETHUSD",1750694639313,0.7591,2249.2,2248.1,4.4481973]
["bitfinex","ETHUSD",1750694639546,0.7591,2249.2,2248.5,4.44732819]
["bitfinex","ETHUSD",1750694640048,0.7591,2249.2,2248.4,6.77148688]
["bitfinex","ETHUSD",1750694640235,0.7591,2249.2,2248.1,4.44813199]
["bitfinex","ETHUSD",1750694640236,10.44458202,2249.2,2248.1,4.44813199]
["bitfinex","ETHUSD",1750694640545,10.44458202,2249.2,2247.8,10.693]
["bitfinex","ETHUSD",1750694640546,0.7591,2249.1,2248.0,6.77127838]
["bitfinex","ETHUSD",1750694640748,0.7591,2249.1,2247.4,4.44956561]
["bitfinex","ETHUSD",1750694640749,0.781,2248.7,2246.8,4.4507198]
["bitfinex","ETHUSD",1750694640961,0.781,2248.7,2246.7,4.45080018]
["bitfinex","ETHUSD",1750694640962,0.781,2248.0,2246.7,4.45080018]
["bitfinex","ETHUSD",1750694641122,0.781,2248.0,2246.6,4.45098134]
["bitfinex","ETHUSD",1750694641123,10.781,2247.6,2246.6,4.45098134]
["bitfinex","ETHUSD",1750694641325,10.781,2247.6,2246.5,2.323]
["bitfinex","ETHUSD",1750694641515,0.781,2247.5,2246.5,2.323]
["bitfinex","ETHUSD",1750694642357,0.781,2247.2,2246.2,2.323]
["bitfinex","ETHUSD",1750694642560,0.781,2247.2,2246.2,6.77486728]
["bitfinex","ETHUSD",1750694642766,0.781,2247.2,2246.1,4.45207016]
["bitfinex","ETHUSD",1750694642924,0.781,2247.2,2246.2,2.323]
["bitfinex","ETHUSD",1750694643122,0.781,2247.1,2245.9,10.8685503]
["bitfinex","ETHUSD",1750694643323,0.781,2247.1,2246.0,4.45234361]
["bitfinex","ETHUSD",1750694643519,0.781,2246.9,2246.1,2.324]
["bitfinex","ETHUSD",1750694643723,0.781,2246.9,2246.0,2.324]
["bitfinex","ETHUSD",1750694644535,0.781,2246.9,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694644734,0.781,2246.9,2245.9,2.5015503]
["bitfinex","ETHUSD",1750694645148,0.781,2246.9,2246.0,2.324]
["bitfinex","ETHUSD",1750694645459,1.21768089,2246.8,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694645662,1.21768089,2246.8,2246.0,2.324]
["bitfinex","ETHUSD",1750694645839,0.781,2246.9,2246.0,2.324]
["bitfinex","ETHUSD",1750694646370,0.781,2246.9,2246.1,4.45214245]
["bitfinex","ETHUSD",1750694646674,0.781,2246.9,2246.0,2.324]
["bitfinex","ETHUSD",1750694647356,0.781,2246.9,2245.9,10.1775503]
["bitfinex","ETHUSD",1750694647669,0.781,2246.9,2246.1,12.324]
["bitfinex","ETHUSD",1750694648351,0.781,2246.9,2246.1,2.324]
["bitfinex","ETHUSD",1750694649379,0.781,2246.9,2246.0,2.324]
["bitfinex","ETHUSD",1750694649798,0.781,2246.9,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694649799,1.3814,2246.8,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694649980,0.8314,2246.7,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694650285,1.08314,2246.6,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694650641,0.8314,2246.7,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694651282,0.8314,2246.7,2246.0,4.4523314]
["bitfinex","ETHUSD",1750694651868,0.8314,2246.7,2246.0,2.324]
["bitfinex","ETHUSD",1750694652386,0.7681,2247.1,2246.5,4.45121056]
["bitfinex","ETHUSD",1750694652689,0.7681,2247.1,2246.4,4.45150685]
["bitfinex","ETHUSD",1750694652839,0.7681,2247.1,2246.5,2.324]
["bitfinex","ETHUSD",1750694653039,1.84491,2247.1,2246.4,2.324]
["bitfinex","ETHUSD",1750694653283,1.84491,2247.1,2246.4,6.77541611]
["bitfinex","ETHUSD",1750694653601,0.7681,2247.1,2246.5,2.324]
["bitfinex","ETHUSD",1750694654256,0.7681,2247.1,2246.1,0.7953]
["bitfinex","ETHUSD",1750694654459,0.7681,2247.1,2246.5,2.324]
["bitfinex","ETHUSD",1750694654659,0.7681,2247.1,2246.6,4.45108673]
["bitfinex","ETHUSD",1750694654863,0.7681,2247.1,2246.5,2.324]
["bitfinex","ETHUSD",1750694654864,0.7681,2247.1,2246.8,4.4506925]
["bitfinex","ETHUSD",1750694655087,0.7681,2247.1,2246.7,4.45085015]
["bitfinex","ETHUSD",1750694655603,0.7681,2247.1,2246.6,4.45109247]
["bitfinex","ETHUSD",1750694655970,0.7681,2247.1,2246.6,2.324]
["bitfinex","ETHUSD",1750694656155,0.7681,2247.1,2246.6,6.77509433]
["bitfinex","ETHUSD",1750694656491,0.7681,2247.1,2246.6,2.324]
["bitfinex","ETHUSD",1750694657624,1.02018708,2247.4,2247.3,4.44978418]
["bitfinex","ETHUSD",1750694657910,0.8058,2249.1,2247.3,4.44978418]
["bitfinex","ETHUSD",1750694657911,0.8058,2249.1,2247.6,0.55]
["bitfinex","ETHUSD",1750694658090,0.8058,2249.1,2247.8,4.44879437]
["bitfinex","ETHUSD",1750694658390,0.8058,2249.1,2247.7,0.7891]
["bitfinex","ETHUSD",1750694658391,0.8058,2249.1,2248.5,4.44740063]
["bitfinex","ETHUSD",1750694658599,0.8058,2249.1,2248.5,2.357]
["bitfinex","ETHUSD",1750694659105,0.8058,2249.1,2248.6,1.337062]
["bitfinex","ETHUSD",1750694659259,0.8058,2249.1,2248.6,5.78417522]
["bitfinex","ETHUSD",1750694659593,0.8058,2249.1,2248.6,5.78420742]
["bitfinex","ETHUSD",1750694659810,15.53408858,2249.8,2249.0,4.44642063]
["bitfinex","ETHUSD",1750694659811,0.7929,2249.7,2249.0,4.44642063]
["bitfinex","ETHUSD",1750694659957,0.7929,2249.7,2249.1,2.357]
["bitfinex","ETHUSD",1750694660669,0.7884,2250.1,2249.1,3.63440308]
["bitfinex","ETHUSD",1750694661105,0.7884,2250.1,2249.6,4.44508384]
["bitfinex","ETHUSD",1750694661306,0.7884,2250.1,2249.5,4.44534138]
["bitfinex","ETHUSD",1750694661498,0.7884,2250.1,2249.6,4.44521544]
["bitfinex","ETHUSD",1750694661820,0.7884,2250.1,2249.4,6.80153457]
["bitfinex","ETHUSD",1750694662115,0.7884,2250.1,2249.6,4.44506301]
["bitfinex","ETHUSD",1750694662329,0.7884,2250.1,2249.5,4.44536621]
["bitfinex","ETHUSD",1750694662622,0.7884,2250.1,2249.6,4.44522272]
["bitfinex","ETHUSD",1750694662788,0.7884,2250.1,2249.5,4.4453212]
["bitfinex","ETHUSD",1750694662983,0.7884,2250.1,2249.4,2.356]
["bitfinex","ETHUSD",1750694663224,0.7884,2250.1,2249.5,4.44543231]
["bitfinex","ETHUSD",1750694663516,0.7884,2250.1,2249.6,4.44521998]
["bitfinex","ETHUSD",1750694663723,0.7884,2250.1,2249.1,2.356]
["bitfinex","ETHUSD",1750694663890,0.7884,2250.1,2249.4,4.44553399]
["bitfinex","ETHUSD",1750694664087,0.7884,2250.1,2249.1,2.356]
["bitfinex","ETHUSD",1750694664292,0.7884,2250.1,2249.3,4.44569217]
["bitfinex","ETHUSD",1750694664619,0.7884,2250.1,2249.1,2.356]
["bitfinex","ETHUSD",1750694664820,0.7884,2250.1,2250.0,4.44444444]
["bitfinex","ETHUSD",1750694665024,0.8108,2250.5,2250.3,4.44367827]
["bitfinex","ETHUSD",1750694665195,0.8108,2250.5,2250.4,4.44365446]
["bitfinex","ETHUSD",1750694665590,0.8108,2250.9,2250.5,4.44340731]
["bitfinex","ETHUSD",1750694665795,0.8108,2250.9,2250.6,4.44308048]
["bitfinex","ETHUSD",1750694666000,0.8108,2250.9,2250.5,4.44336681]
["bitfinex","ETHUSD",1750694666195,0.8108,2250.9,2250.2,4.44393966]
["bitfinex","ETHUSD",1750694666399,0.8108,2250.9,2250.2,2.356]
["bitfinex","ETHUSD",1750694666615,0.8108,2250.9,2250.3,4.44376267]
["bitfinex","ETHUSD",1750694666825,0.8108,2250.9,2250.3,4.44385193]
["bitfinex","ETHUSD",1750694667117,0.8108,2250.9,2250.5,4.4434189]
["bitfinex","ETHUSD",1750694667318,0.8108,2250.9,2250.2,2.356]
["bitfinex","ETHUSD",1750694667494,0.8108,2250.9,2250.7,4.44294945]
["bitfinex","ETHUSD",1750694667695,0.7612,2251.4,2251.0,4.44238047]
["bitfinex","ETHUSD",1750694667902,0.7612,2251.4,2251.2,4.44198396]
["bitfinex","ETHUSD",1750694668127,0.7612,2251.4,2250.1,4.44418856]
["bitfinex","ETHUSD",1750694668309,0.7612,2251.4,2250.8,9.392562]
["bitfinex","ETHUSD",1750694668510,0.7612,2251.4,2251.3,4.44187802]
["bitfinex","ETHUSD",1750694668719,0.7612,2251.4,2250.9,6.7976523]
["bitfinex","ETHUSD",1750694668720,0.7612,2251.4,2250.9,2.80725995]
["bitfinex","ETHUSD",1750694669035,0.7612,2251.4,2251.1,4.44226776]
["bitfinex","ETHUSD",1750694669235,0.7612,2251.4,2250.8,1.335562]
["bitfinex","ETHUSD",1750694669437,0.7612,2251.4,2249.9,2.78950794]
["bitfinex","ETHUSD",1750694669621,0.55,2250.9,2249.9,2.355]
["bitfinex","ETHUSD",1750694669951,0.813,2250.8,2250.0,4.44442629]
["bitfinex","ETHUSD",1750694670248,0.813,2250.8,2250.3,4.44373835]
["bitfinex","ETHUSD",1750694670393,0.813,2250.8,2250.2,6.79895191]
["bitfinex","ETHUSD",1750694670831,0.813,2250.8,2250.2,2.355]
["bitfinex","ETHUSD",1750694671005,0.813,2250.8,2250.0,2.355]
["bitfinex","ETHUSD",1750694671707,0.813,2250.8,2250.0,6.79933628]
["bitfinex","ETHUSD",1750694672034,0.813,2250.8,2250.1,4.44406617]
["bitfinex","ETHUSD",1750694672217,0.813,2250.8,2250.1,4.44405786]
["bitfinex","ETHUSD",1750694672401,0.813,2250.8,2249.8,1.336133]
["bitfinex","ETHUSD",1750694672596,0.813,2250.8,2250.0,4.44440002]
["bitfinex","ETHUSD",1750694673036,0.813,2250.8,2250.1,4.44424383]
["bitfinex","ETHUSD",1750694673396,0.813,2250.8,2250.0,4.44432558]
["bitfinex","ETHUSD",1750694673811,0.813,2250.8,2250.1,4.44422505]
["bitfinex","ETHUSD",1750694674134,0.813,2250.8,2250.1,4.44414884]
["bitfinex","ETHUSD",1750694674339,0.813,2250.8,2250.2,2.354]
["bitfinex","ETHUSD",1750694675335,0.813,2250.8,2249.8,5.78088422]
["bitfinex","ETHUSD",1750694675512,0.813,2250.8,2250.2,2.354]
["bitfinex","ETHUSD",1750694676705,0.813,2250.8,2249.6,0.8309]
["bitfinex","ETHUSD",1750694676706,10.0,2250.6,2249.4,2.354]
["bitfinex","ETHUSD",1750694676911,0.7795,2250.0,2248.9,6.80052789]
["bitfinex","ETHUSD",1750694677106,0.7795,2250.0,2249.0,2.354]
["bitfinex","ETHUSD",1750694677728,0.7795,2250.0,2249.2,0.781]
["bitfinex","ETHUSD",1750694677939,0.8167,2250.7,2249.7,4.44494078]
["bitfinex","ETHUSD",1750694678240,0.8167,2250.7,2249.3,8.048]
["bitfinex","ETHUSD",1750694678241,0.8167,2250.7,2249.8,6.79881549]
["bitfinex","ETHUSD",1750694678405,0.8167,2250.7,2249.9,2.354]
["bitfinex","ETHUSD",1750694679516,0.8204,2250.6,2249.7,2.354]
["bitfinex","ETHUSD",1750694679716,0.8204,2250.6,2249.6,2.354]
["bitfinex","ETHUSD",1750694679916,0.7758,2250.4,2249.6,2.354]
["bitfinex","ETHUSD",1750694680246,0.7758,2250.4,2249.6,6.79921454]
["bitfinex","ETHUSD",1750694680447,0.7758,2250.4,2249.7,4.44485887]
["bitfinex","ETHUSD",1750694680744,0.7758,2250.4,2249.8,4.44481778]
["bitfinex","ETHUSD",1750694681048,0.7758,2250.4,2249.9,4.44445111]
["bitfinex","ETHUSD",1750694681207,0.7758,2250.4,2249.8,0.8256]
["bitfinex","ETHUSD",1750694681555,1.3739,2251.0,2250.2,4.44394579]
["bitfinex","ETHUSD",1750694681746,1.3739,2251.0,2250.2,4.44387365]
["bitfinex","ETHUSD",1750694681944,1.3739,2251.0,2250.4,4.44351796]
["bitfinex","ETHUSD",1750694682109,1.3739,2251.0,2250.5,4.44336705]
["bitfinex","ETHUSD",1750694682313,1.3739,2251.0,2250.2,4.44393275]
["bitfinex","ETHUSD",1750694682734,1.3739,2251.0,2249.8,0.8256]
["bitfinex","ETHUSD",1750694683044,1.3739,2251.0,2250.2,4.44403691]
["bitfinex","ETHUSD",1750694683411,1.3739,2251.0,2250.2,4.44403869]
["bitfinex","ETHUSD",1750694683615,1.3739,2251.0,2250.3,4.44374167]
["bitfinex","ETHUSD",1750694683940,1.3739,2251.0,2249.8,5.2704391]
["bitfinex","ETHUSD",1750694684137,0.55,2251.3,2250.7,4.44295134]
["bitfinex","ETHUSD",1750694684325,0.55,2251.3,2250.6,0.8106]
["bitfinex","ETHUSD",1750694684326,0.55,2251.3,2250.6,5.2537642]
["bitfinex","ETHUSD",1750694684527,1.3281,2251.6,2250.7,4.44306209]
["bitfinex","ETHUSD",1750694685123,1.3281,2251.6,2250.6,4.44315724]
["bitfinex","ETHUSD",1750694685463,0.55,2251.2,2250.0,0.7598]
["bitfinex","ETHUSD",1750694685629,0.55,2251.0,2250.0,0.7598]
["bitfinex","ETHUSD",1750694685959,0.7781,2250.9,2250.0,10.0]
["bitfinex","ETHUSD",1750694686517,0.7781,2250.8,2249.9,10.0]
["bitfinex","ETHUSD",1750694686772,1.79376185,2250.8,2249.9,10.0]
["bitfinex","ETHUSD",1750694687064,1.79376185,2250.8,2249.7,14.44492596]
["bitfinex","ETHUSD",1750694687219,1.49708504,2250.7,2249.7,14.44492596]
["bitfinex","ETHUSD",1750694687420,2.51274689,2250.7,2249.7,14.44492596]
["bitfinex","ETHUSD",1750694687652,0.8114,2250.5,2249.3,0.55]
["bitfinex","ETHUSD",1750694687866,1.82706185,2250.5,2249.9,10.0]
["bitfinex","ETHUSD",1750694688163,1.82706185,2250.5,2249.8,4.44475653]
["bitfinex","ETHUSD",1750694688164,0.8114,2250.5,2249.8,4.44475653]
["bitfinex","ETHUSD",1750694688572,0.8114,2250.5,2249.2,2.1674]
["bitfinex","ETHUSD",1750694688770,0.8114,2250.5,2247.9,4.44847292]
["bitfinex","ETHUSD",1750694688771,0.7805,2250.0,2248.8,0.8183]
["bitfinex","ETHUSD",1750694689080,1.01566185,2249.9,2248.8,0.8183]
["bitfinex","ETHUSD",1750694689236,1.01566185,2249.9,2249.1,4.44604655]
["bitfinex","ETHUSD",1750694689419,1.01566185,2249.8,2249.1,4.44604655]
["bitfinex","ETHUSD",1750694689616,10.7805,2250.0,2249.0,6.78335203]
["bitfinex","ETHUSD",1750694689617,1.01566185,2249.7,2249.0,6.78336808]
["bitfinex","ETHUSD",1750694689816,1.01566185,2249.9,2249.0,6.78336808]
["bitfinex","ETHUSD",1750694690133,1.01566185,2249.8,2249.0,6.78336808]
["bitfinex","ETHUSD",1750694690338,1.01566185,2249.7,2249.0,2.337]
["bitfinex","ETHUSD",1750694690520,1.01566185,2249.6,2249.0,2.337]
["bitfinex","ETHUSD",1750694690716,0.55,2249.7,2248.3,4.4477524]
["bitfinex","ETHUSD",1750694690922,0.7609,2249.5,2248.8,4.44662702]
["bitfinex","ETHUSD",1750694691199,0.7609,2249.5,2248.9,4.44651767]
["bitfinex","ETHUSD",1750694691200,1.01566185,2249.4,2248.9,4.44651767]
["bitfinex","ETHUSD",1750694691373,0.7609,2249.5,2248.3,2.337]
["bitfinex","ETHUSD",1750694691661,0.7609,2249.5,2248.7,4.44685524]
["bitfinex","ETHUSD",1750694691864,0.7609,2249.5,2248.8,4.44673481]
["bitfinex","ETHUSD",1750694692047,0.7609,2249.5,2248.9,4.44660745]
["bitfinex","ETHUSD",1750694692618,0.7609,2249.5,2248.9,4.44653755]
["bitfinex","ETHUSD",1750694693378,0.7609,2249.5,2248.9,4.44661834]
["bitfinex","ETHUSD",1750694693667,0.7609,2249.5,2249.0,4.44630454]
["bitfinex","ETHUSD",1750694694368,0.7609,2249.5,2249.2,4.44600817]
["bitfinex","ETHUSD",1750694694677,0.7609,2249.5,2249.1,4.44611089]
["bitfinex","ETHUSD",1750694694984,0.7609,2249.5,2249.1,4.44612904]
["bitfinex","ETHUSD",1750694695534,2.337,2249.8,2249.1,4.44612904]
["bitfinex","ETHUSD",1750694695535,0.7938,2249.8,2249.3,4.44575492]
["bitfinex","ETHUSD",1750694695870,0.7938,2249.8,2249.1,4.44613858]
["bitfinex","ETHUSD",1750694696051,0.6938,2249.8,2249.2,4.44600917]
["bitfinex","ETHUSD",1750694696372,0.6938,2249.8,2249.1,4.44609831]
["bitfinex","ETHUSD",1750694696920,0.6938,2249.8,2249.4,4.44555405]
["bitfinex","ETHUSD",1750694697518,11.01566185,2250.2,2248.9,4.44661834]
["bitfinex","ETHUSD",1750694697763,1.01566185,2250.3,2249.3,0.7775]
["bitfinex","ETHUSD",1750694697988,1.01566185,2250.5,2249.4,4.44554096]
["bitfinex","ETHUSD",1750694698123,1.35092804,2250.4,2249.4,2.337]
["bitfinex","ETHUSD",1750694698326,1.01566185,2250.3,2249.4,2.337]
["bitfinex","ETHUSD",1750694698526,1.01566185,2250.2,2249.4,2.337]
["bitfinex","ETHUSD",1750694698769,1.01566185,2250.3,2249.4,2.337]
["bitfinex","ETHUSD",1750694698978,0.7655,2250.1,2249.4,2.337]
["bitfinex","ETHUSD",1750694699651,1.78116185,2250.1,2249.2,4.44599009]
["bitfinex","ETHUSD",1750694699850,0.7655,2250.1,2249.2,4.44599009]
["bitfinex","ETHUSD",1750694700050,1.78116185,2250.1,2249.2,4.44599009]
["bitfinex","ETHUSD",1750694700252,0.7655,2250.1,2249.1,2.337]
["bitfinex","ETHUSD",1750694700596,0.7761,2249.2,2247.8,0.7982]
["bitfinex","ETHUSD",1750694700806,0.7761,2249.2,2247.5,3.1352]
["bitfinex","ETHUSD",1750694700807,11.28329397,2248.7,2247.5,3.1352]
["bitfinex","ETHUSD",1750694701109,0.7864,2248.3,2247.2,0.7959]
["bitfinex","ETHUSD",1750694701264,0.7864,2248.3,2247.0,2.337]
["bitfinex","ETHUSD",1750694701265,10.0,2248.0,2247.0,2.337]
["bitfinex","ETHUSD",1750694701453,10.0,2248.0,2246.6,2.133555]
["bitfinex","ETHUSD",1750694701454,11.28329397,2247.5,2246.6,2.133555]
["bitfinex","ETHUSD",1750694701656,10.0,2247.7,2246.6,1.337655]
["bitfinex","ETHUSD",1750694701657,1.83316185,2247.4,2246.6,1.337655]
["bitfinex","ETHUSD",1750694701900,0.8175,2247.4,2246.6,1.337655]
["bitfinex","ETHUSD",1750694702102,2.337,2247.7,2246.4,0.43431047]
["bitfinex","ETHUSD",1750694702103,10.0,2247.2,2246.4,0.43431047]
["bitfinex","ETHUSD",1750694702279,3.1545,2247.1,2246.4,0.43431047]
["bitfinex","ETHUSD",1750694702594,4.17016185,2247.1,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694702779,32.19029397,2247.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694702977,10.0,2246.8,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694703184,10.771,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694703507,4.12366185,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694703801,13.658,2246.0,2245.9,0.1775503]
["bitfinex","ETHUSD",1750694703965,13.658,2246.0,2244.0,0.005]
["bitfinex","ETHUSD",1750694703966,11.28329397,2245.2,2244.0,0.005]
["bitfinex","ETHUSD",1750694704303,1.1283294,2245.1,2244.9,4.45451065]
["bitfinex","ETHUSD",1750694704464,0.44232112,2246.3,2245.0,4.45433704]
["bitfinex","ETHUSD",1750694704465,10.0,2246.2,2245.0,4.45433704]
["bitfinex","ETHUSD",1750694704653,2.338,2246.2,2244.5,2.338]
["bitfinex","ETHUSD",1750694704856,0.6654,2246.2,2245.0,10.0]
["bitfinex","ETHUSD",1750694705056,0.6654,2246.2,2245.1,2.338]
["bitfinex","ETHUSD",1750694705309,0.6654,2246.2,2245.7,4.45281708]
["bitfinex","ETHUSD",1750694705602,0.6654,2246.2,2245.6,4.45309458]
["bitfinex","ETHUSD",1750694705888,0.6654,2246.2,2245.8,4.45255867]
["bitfinex","ETHUSD",1750694706094,0.6654,2246.2,2245.7,2.338]
["bitfinex","ETHUSD",1750694706315,0.51568116,2248.3,2245.7,2.338]
["bitfinex","ETHUSD",1750694706316,0.8227,2246.7,2245.7,2.338]
["bitfinex","ETHUSD",1750694706524,0.8227,2246.7,2246.2,4.45180063]
["bitfinex","ETHUSD",1750694706877,0.8227,2246.7,2246.0,4.45223596]
["bitfinex","ETHUSD",1750694707118,0.37083566,2246.6,2245.5,10.69]
["bitfinex","ETHUSD",1750694707807,0.37083566,2246.6,2245.4,2.339]
["bitfinex","ETHUSD",1750694708025,0.37083566,2246.6,2246.0,4.45235864]
["bitfinex","ETHUSD",1750694708171,1.68887876,2246.6,2245.9,2.339]
["bitfinex","ETHUSD",1750694708375,1.68887876,2246.6,2245.5,2.339]
["bitfinex","ETHUSD",1750694708376,0.37083566,2246.6,2245.5,2.339]
["bitfinex","ETHUSD",1750694708597,0.37083566,2246.6,2245.6,4.45300879]
["bitfinex","ETHUSD",1750694708805,0.37083566,2246.6,2245.5,2.339]
["bitfinex","ETHUSD",1750694709018,0.37083566,2246.6,2245.7,4.45282436]
["bitfinex","ETHUSD",1750694709712,0.37083566,2246.6,2245.6,4.45306178]
["bitfinex","ETHUSD",1750694709874,1.53818923,2246.6,2245.7,4.45293844]
["bitfinex","ETHUSD",1750694710233,1.53818923,2246.6,2245.8,4.45259795]
["bitfinex","ETHUSD",1750694710379,1.53818923,2246.6,2245.5,2.34]
["bitfinex","ETHUSD",1750694710380,0.37083566,2246.6,2245.5,2.34]
["bitfinex","ETHUSD",1750694710784,0.37083566,2246.6,2245.9,4.45253395]
["bitfinex","ETHUSD",1750694710971,0.37083566,2246.6,2246.0,4.45231494]
["bitfinex","ETHUSD",1750694711403,0.37083566,2246.6,2245.9,4.45252309]
["bitfinex","ETHUSD",1750694711627,0.37083566,2246.6,2245.6,10.7917]
["bitfinex","ETHUSD",1750694711828,0.37083566,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750694712783,0.37083566,2246.6,2246.5,6.79136879]
["bitfinex","ETHUSD",1750694713108,0.37083566,2246.6,2246.5,16.79136879]
["bitfinex","ETHUSD",1750694713424,0.37083566,2246.6,2245.9,10.0]
["bitfinex","ETHUSD",1750694713592,0.37083566,2246.6,2246.2,4.45186521]
["bitfinex","ETHUSD",1750694713783,0.37083566,2246.6,2246.1,4.45212661]
["bitfinex","ETHUSD",1750694713984,0.37083566,2246.6,2246.0,6.79226434]
["bitfinex","ETHUSD",1750694714201,1.15423566,2246.6,2246.0,6.79226434]
["bitfinex","ETHUSD",1750694714523,1.15423566,2246.6,2246.2,4.45193286]
["bitfinex","ETHUSD",1750694714828,0.37083566,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750694714984,0.37083566,2246.6,2246.5,6.79136879]
["bitfinex","ETHUSD",1750694715320,0.37083566,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750694716307,0.7834,2247.6,2247.0,4.45036095]
["bitfinex","ETHUSD",1750694716497,0.7834,2247.6,2247.1,4.45016609]
["bitfinex","ETHUSD",1750694716698,1.09574,2247.6,2247.0,4.45032432]
["bitfinex","ETHUSD",1750694716904,0.7834,2247.6,2246.9,2.34]
["bitfinex","ETHUSD",1750694717128,2.34,2248.3,2247.4,4.44948934]
["bitfinex","ETHUSD",1750694717328,2.34,2248.3,2247.1,4.45008917]
["bitfinex","ETHUSD",1750694717565,12.34,2248.3,2247.2,4.4499512]
["bitfinex","ETHUSD",1750694717694,10.44880422,2248.3,2247.3,4.44967502]
["bitfinex","ETHUSD",1750694718021,1.12341042,2248.2,2247.2,4.4499108]
["bitfinex","ETHUSD",1750694718228,1.12341042,2248.2,2247.2,4.44991517]
["bitfinex","ETHUSD",1750694718401,1.12341042,2248.2,2247.1,6.85616709]
["bitfinex","ETHUSD",1750694719422,3.52941042,2248.2,2247.1,6.85616709]
["bitfinex","ETHUSD",1750694719810,3.52941042,2248.2,2247.1,2.406]
["bitfinex","ETHUSD",1750694720014,2.16644104,2248.1,2247.1,6.85607091]
["bitfinex","ETHUSD",1750694720228,10.7681,2248.0,2246.4,0.7885]
["bitfinex","ETHUSD",1750694720445,2.16644104,2248.1,2246.4,4.45154549]
["bitfinex","ETHUSD",1750694720446,0.55,2247.5,2246.4,4.45154549]
["bitfinex","ETHUSD",1750694720735,0.55,2247.5,2246.4,4.45155791]
["bitfinex","ETHUSD",1750694720892,0.37241,2247.4,2246.5,4.4513589]
["bitfinex","ETHUSD",1750694721094,0.37241,2247.4,2246.6,4.45105328]
["bitfinex","ETHUSD",1750694721297,10.0,2247.5,2246.0,0.8078]
["bitfinex","ETHUSD",1750694721504,10.0,2247.5,2246.3,4.45161696]
["bitfinex","ETHUSD",1750694722042,10.0,2247.5,2246.4,4.45148378]
["bitfinex","ETHUSD",1750694722551,10.0,2247.5,2246.6,4.45115098]
["bitfinex","ETHUSD",1750694722708,3.1741,2247.6,2246.3,10.0]
["bitfinex","ETHUSD",1750694722907,3.1741,2247.6,2246.2,4.45196331]
["bitfinex","ETHUSD",1750694722908,2.29973458,2247.6,2246.2,0.55]
["bitfinex","ETHUSD",1750694723214,2.29973458,2247.6,2246.8,4.45066132]
["bitfinex","ETHUSD",1750694723427,2.29973458,2247.6,2246.9,4.45056443]
["bitfinex","ETHUSD",1750694723640,2.29973458,2247.6,2246.8,4.45068378]
["bitfinex","ETHUSD",1750694723843,2.29973458,2247.6,2246.7,6.85681801]
["bitfinex","ETHUSD",1750694724047,0.22997346,2247.5,2246.8,4.45069554]
["bitfinex","ETHUSD",1750694724438,0.22997346,2247.5,2246.1,10.0]
["bitfinex","ETHUSD",1750694724648,0.22997346,2247.5,2246.5,4.45134372]
["bitfinex","ETHUSD",1750694724852,0.22997346,2247.5,2246.6,4.45101115]
["bitfinex","ETHUSD",1750694725015,0.22997346,2247.5,2246.6,4.45102955]
["bitfinex","ETHUSD",1750694725757,10.0,2247.0,2246.0,4.45232981]
["bitfinex","ETHUSD",1750694725960,2.39940958,2246.9,2246.0,4.45232981]
["bitfinex","ETHUSD",1750694726126,0.7841,2246.8,2245.8,13.1]
["bitfinex","ETHUSD",1750694726314,0.7841,2246.8,2245.8,17.5527046]
["bitfinex","ETHUSD",1750694726515,0.7841,2246.8,2245.8,13.1]
["bitfinex","ETHUSD",1750694726925,0.7841,2246.8,2246.0,4.45221959]
["bitfinex","ETHUSD",1750694727244,0.7841,2246.8,2246.0,8.9045403]
["bitfinex","ETHUSD",1750694727451,0.7841,2246.8,2246.0,4.45226574]
["bitfinex","ETHUSD",1750694727652,0.7841,2246.8,2246.2,4.45184234]
["bitfinex","ETHUSD",1750694727816,0.7841,2246.8,2246.0,4.4522008]
["bitfinex","ETHUSD",1750694728015,0.7841,2246.8,2246.1,4.45201049]
["bitfinex","ETHUSD",1750694728557,0.7841,2246.8,2246.1,4.45206213]
["bitfinex","ETHUSD",1750694728716,0.7841,2246.8,2245.9,4.45245407]
["bitfinex","ETHUSD",1750694728917,0.7841,2246.8,2245.8,10.694]
["bitfinex","ETHUSD",1750694729117,0.7841,2246.8,2245.8,4.45269375]
["bitfinex","ETHUSD",1750694729312,1.43147377,2246.7,2245.7,6.85887123]
["bitfinex","ETHUSD",1750694729528,1.0113307,2246.6,2245.7,6.85887123]
["bitfinex","ETHUSD",1750694729752,1.0113307,2246.6,2245.7,2.406]
["bitfinex","ETHUSD",1750694729949,1.0113307,2246.6,2245.7,6.85880791]
["bitfinex","ETHUSD",1750694730750,1.0113307,2246.6,2245.8,14.45262101]
["bitfinex","ETHUSD",1750694731259,1.0113307,2246.6,2245.8,14.45263871]
["bitfinex","ETHUSD",1750694731628,1.0113307,2246.6,2245.7,2.406]
["bitfinex","ETHUSD",1750694731859,1.8195307,2246.5,2245.3,6.86066608]
["bitfinex","ETHUSD",1750694732060,1.0113307,2246.4,2245.3,4.45366608]
["bitfinex","ETHUSD",1750694732359,8.085,2246.5,2245.0,11.13491549]
["bitfinex","ETHUSD",1750694732360,1.8195307,2246.3,2245.2,2.407]
["bitfinex","ETHUSD",1750694732656,1.0113307,2246.2,2245.3,14.45374158]
["bitfinex","ETHUSD",1750694732844,1.0113307,2246.2,2245.5,4.45327072]
["bitfinex","ETHUSD",1750694733419,0.8082,2246.3,2245.7,4.45289961]
["bitfinex","ETHUSD",1750694733760,1.0113307,2246.6,2246.5,4.45136879]
["bitfinex","ETHUSD",1750694734063,1.338727,2247.1,2246.4,2.407]
["bitfinex","ETHUSD",1750694734064,1.0113307,2247.0,2246.4,2.407]
["bitfinex","ETHUSD",1750694734244,0.7612,2247.5,2246.5,0.8183]
["bitfinex","ETHUSD",1750694734568,0.7612,2247.5,2246.9,4.45046354]
["bitfinex","ETHUSD",1750694734858,0.7612,2247.5,2246.8,4.4506657]
["bitfinex","ETHUSD",1750694734859,1.0113307,2247.4,2246.8,4.45076182]
["bitfinex","ETHUSD",1750694735057,1.0113307,2247.3,2247.0,4.45024837]
["bitfinex","ETHUSD",1750694735244,0.7612,2247.5,2247.0,4.45024837]
["bitfinex","ETHUSD",1750694735621,0.7612,2247.5,2246.8,4.45068823]
["bitfinex","ETHUSD",1750694735822,1.7725307,2247.5,2246.8,4.4506307]
["bitfinex","ETHUSD",1750694736050,1.0113307,2247.4,2246.1,11.4629]
["bitfinex","ETHUSD",1750694736250,0.7864,2247.2,2245.7,3.2027]
["bitfinex","ETHUSD",1750694736456,2.78570377,2247.1,2246.2,4.45179378]
["bitfinex","ETHUSD",1750694736631,2.78570377,2247.1,2246.1,4.45207026]
["bitfinex","ETHUSD",1750694736632,1.0113307,2247.0,2246.1,4.45207026]
["bitfinex","ETHUSD",1750694736829,1.0113307,2246.9,2246.2,4.45195625]
["bitfinex","ETHUSD",1750694737076,1.0113307,2246.9,2246.2,4.45179633]
["bitfinex","ETHUSD",1750694737230,1.0113307,2246.9,2246.1,4.4519802]
["bitfinex","ETHUSD",1750694737437,1.0113307,2246.8,2246.2,4.45185645]
["bitfinex","ETHUSD",1750694738279,1.0113307,2246.8,2246.1,4.45207372]
["bitfinex","ETHUSD",1750694738845,1.8440307,2246.7,2245.9,4.45246297]
["bitfinex","ETHUSD",1750694739132,1.8440307,2246.7,2245.5,4.45332538]
["bitfinex","ETHUSD",1750694739133,1.0113307,2246.6,2246.1,4.45214514]
["bitfinex","ETHUSD",1750694739478,1.0113307,2246.6,2245.9,4.45238643]
["bitfinex","ETHUSD",1750694739671,1.0113307,2246.6,2246.0,4.45227713]
["bitfinex","ETHUSD",1750694740075,1.0113307,2246.6,2245.9,4.45251901]
["bitfinex","ETHUSD",1750694740465,1.0113307,2246.6,2246.0,4.45235611]
["bitfinex","ETHUSD",1750694740664,0.8327,2246.7,2246.1,4.45200986]
["bitfinex","ETHUSD",1750694740879,0.8327,2246.7,2246.0,4.45230205]
["bitfinex","ETHUSD",1750694740880,0.8327,2246.7,2246.6,4.45117065]
["bitfinex","ETHUSD",1750694741083,0.8327,2247.2,2247.1,4.45018023]
["bitfinex","ETHUSD",1750694741375,0.8327,2247.5,2246.8,4.4507305]
["bitfinex","ETHUSD",1750694741576,0.8327,2247.5,2247.0,4.45036785]
["bitfinex","ETHUSD",1750694741779,2.21453785,2247.5,2246.9,4.45048333]
["bitfinex","ETHUSD",1750694741936,1.20320715,2247.5,2246.8,4.45066415]
["bitfinex","ETHUSD",1750694742141,1.20320715,2247.5,2246.9,4.4504993]
["bitfinex","ETHUSD",1750694742341,1.20320715,2247.5,2246.9,4.45055191]
["bitfinex","ETHUSD",1750694742769,2.21453785,2247.5,2246.8,4.45066404]
["bitfinex","ETHUSD",1750694742976,1.20320715,2247.5,2246.8,4.45066404]
["bitfinex","ETHUSD",1750694743175,0.8327,2247.5,2246.8,4.45066404]
["bitfinex","ETHUSD",1750694743440,0.8327,2247.5,2246.8,4.45066921]
["bitfinex","ETHUSD",1750694743639,0.8327,2247.5,2246.7,6.85788162]
["bitfinex","ETHUSD",1750694743867,0.8327,2247.5,2246.9,4.45044375]
["bitfinex","ETHUSD",1750694744468,0.8327,2247.5,2247.0,4.45035012]
["bitfinex","ETHUSD",1750694744676,0.8327,2247.5,2246.9,4.4504548]
["bitfinex","ETHUSD",1750694744888,0.8327,2247.5,2246.7,4.45078714]
["bitfinex","ETHUSD",1750694745049,0.8327,2247.5,2246.8,6.85776075]
["bitfinex","ETHUSD",1750694745773,0.8327,2247.5,2246.8,6.85765627]
["bitfinex","ETHUSD",1750694746198,0.8327,2247.5,2246.8,2.407]
["bitfinex","ETHUSD",1750694746352,0.8327,2247.5,2246.8,6.85775211]
["bitfinex","ETHUSD",1750694747258,0.8327,2247.5,2246.3,2.406]
["bitfinex","ETHUSD",1750694747449,0.55,2247.2,2246.2,10.696]
["bitfinex","ETHUSD",1750694747647,13.20999575,2247.5,2246.2,10.696]
["bitfinex","ETHUSD",1750694747648,0.8068,2247.1,2246.4,4.45149125]
["bitfinex","ETHUSD",1750694747850,1.98861307,2247.1,2246.4,4.45149125]
["bitfinex","ETHUSD",1750694748486,1.98861307,2247.1,2246.3,4.45165831]
["bitfinex","ETHUSD",1750694748688,1.98861307,2247.1,2246.5,4.45123669]
["bitfinex","ETHUSD",1750694748850,1.98861307,2247.1,2246.4,4.45148907]
["bitfinex","ETHUSD",1750694749051,0.8068,2247.1,2246.4,4.45154816]
["bitfinex","ETHUSD",1750694749297,0.8068,2247.1,2246.6,4.45101526]
["bitfinex","ETHUSD",1750694749498,0.8068,2247.1,2246.2,10.696]
["bitfinex","ETHUSD",1750694749499,0.8068,2247.1,2246.4,4.4515006]
["bitfinex","ETHUSD",1750694749806,0.8068,2247.1,2246.7,4.45087988]
["bitfinex","ETHUSD",1750694749965,0.8068,2247.1,2246.5,6.79527478]
["bitfinex","ETHUSD",1750694750376,0.8068,2247.1,2246.5,2.344]
["bitfinex","ETHUSD",1750694750561,0.8068,2247.1,2246.8,4.45074664]
["bitfinex","ETHUSD",1750694750880,0.8068,2247.1,2246.5,6.79533534]
["bitfinex","ETHUSD",1750694751079,0.8068,2247.1,2246.9,4.4505675]
["bitfinex","ETHUSD",1750694751391,10.0,2247.6,2247.0,4.45037828]
["bitfinex","ETHUSD",1750694751392,0.793,2247.6,2247.0,4.45037828]
["bitfinex","ETHUSD",1750694751593,1.18043307,2247.5,2246.9,4.45046203]
["bitfinex","ETHUSD",1750694751984,1.18043307,2247.5,2246.9,4.45042847]
["bitfinex","ETHUSD",1750694752173,1.18043307,2247.5,2246.8,4.45074219]
["bitfinex","ETHUSD",1750694752570,1.18043307,2247.5,2246.5,2.344]
["bitfinex","ETHUSD",1750694752773,0.793,2247.4,2246.4,6.79537647]
["bitfinex","ETHUSD",1750694752974,1.18043307,2247.5,2246.1,13.28703872]
["bitfinex","ETHUSD",1750694752975,0.767,2247.2,2246.1,4.45202428]
["bitfinex","ETHUSD",1750694753294,2.0781,2247.1,2246.1,4.45202428]
["bitfinex","ETHUSD",1750694753711,2.0781,2247.1,2246.1,4.45215341]
["bitfinex","ETHUSD",1750694753862,0.55,2246.9,2245.9,6.79642001]
["bitfinex","ETHUSD",1750694754201,0.8309,2246.8,2246.0,4.4522182]
["bitfinex","ETHUSD",1750694754403,0.8309,2246.8,2246.1,4.4521601]
["bitfinex","ETHUSD",1750694754564,0.8309,2246.8,2246.2,4.45191774]
["bitfinex","ETHUSD",1750694754898,0.8309,2246.8,2246.4,4.45152483]
["bitfinex","ETHUSD",1750694755067,0.8309,2246.8,2246.0,4.45222124]
["bitfinex","ETHUSD",1750694755796,0.7519,2246.6,2245.6,4.45304884]
["bitfinex","ETHUSD",1750694755997,0.7519,2246.4,2245.5,4.45324628]
["bitfinex","ETHUSD",1750694756168,0.7519,2246.4,2245.3,2.344]
["bitfinex","ETHUSD",1750694756368,10.0,2246.2,2244.9,4.45439617]
["bitfinex","ETHUSD",1750694756706,0.7519,2246.0,2245.1,6.79811314]
["bitfinex","ETHUSD",1750694757007,0.7519,2246.0,2245.2,4.45376996]
["bitfinex","ETHUSD",1750694757495,1.92910087,2246.0,2245.0,6.79924184]
["bitfinex","ETHUSD",1750694757873,1.92910087,2246.0,2245.1,4.45414212]
["bitfinex","ETHUSD",1750694758492,1.92910087,2246.0,2245.0,6.79923502]
["bitfinex","ETHUSD",1750694758802,1.92910087,2246.0,2245.4,4.45339557]
["bitfinex","ETHUSD",1750694759002,0.7519,2246.0,2245.3,4.45365129]
["bitfinex","ETHUSD",1750694759212,0.7519,2246.0,2244.0,0.005]
["bitfinex","ETHUSD",1750694759403,13.20999575,2244.1,2243.6,0.2275503]
["bitfinex","ETHUSD",1750694759599,1.2154,2243.9,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694759786,0.55,2243.7,2242.8,0.23277115]
["bitfinex","ETHUSD",1750694759978,0.55,2243.7,2242.5,4.83151844]
["bitfinex","ETHUSD",1750694760200,2.00597,2243.8,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694760417,0.833,2244.2,2242.9,4.45851353]
["bitfinex","ETHUSD",1750694760625,0.833,2244.2,2243.3,4.45760218]
["bitfinex","ETHUSD",1750694760914,0.833,2244.2,2242.8,0.778]
["bitfinex","ETHUSD",1750694760915,10.833,2244.2,2242.8,0.778]
["bitfinex","ETHUSD",1750694761066,0.55,2243.9,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694761266,11.01623795,2243.9,2242.8,4.45868162]
["bitfinex","ETHUSD",1750694761507,10.0,2243.7,2242.5,4.8313951]
["bitfinex","ETHUSD",1750694761810,1.3009,2243.6,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694762107,0.55,2243.4,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694762312,0.7509,2242.9,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694762666,0.7509,2243.3,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694763197,2.346,2243.2,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694763399,12.346,2243.2,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694763768,0.7509,2243.3,2242.5,0.37225534]
["bitfinex","ETHUSD",1750694763966,0.7509,2243.3,2242.8,4.45859653]
["bitfinex","ETHUSD",1750694764200,0.7509,2243.3,2242.9,4.4583814]
["bitfinex","ETHUSD",1750694764522,0.8132,2243.8,2242.9,4.45851353]
["bitfinex","ETHUSD",1750694764666,0.8132,2243.8,2243.1,4.45805021]
["bitfinex","ETHUSD",1750694764866,0.8132,2243.8,2243.0,6.80429113]
["bitfinex","ETHUSD",1750694765191,0.8132,2243.8,2243.6,4.45700474]
["bitfinex","ETHUSD",1750694765393,2.166301,2244.6,2243.9,4.45639899]
["bitfinex","ETHUSD",1750694765712,2.166301,2244.6,2243.5,4.45729249]
["bitfinex","ETHUSD",1750694765713,0.06427301,2244.5,2243.6,4.45709497]
["bitfinex","ETHUSD",1750694765870,0.38793031,2244.5,2243.5,2.346]
["bitfinex","ETHUSD",1750694766207,0.38793031,2244.5,2243.9,4.45639739]
["bitfinex","ETHUSD",1750694766414,0.06427301,2244.5,2244.0,4.45618886]
["bitfinex","ETHUSD",1750694766726,0.06427301,2244.5,2244.4,14.45553377]
["bitfinex","ETHUSD",1750694766932,0.7993,2245.6,2244.4,10.0]
["bitfinex","ETHUSD",1750694767094,0.7993,2245.6,2244.8,4.45454518]
["bitfinex","ETHUSD",1750694767281,0.7993,2245.6,2244.9,4.45452853]
["bitfinex","ETHUSD",1750694767477,1.1027133,2245.6,2244.9,4.4544521]
["bitfinex","ETHUSD",1750694767807,1.1027133,2245.6,2244.4,16.80236113]
["bitfinex","ETHUSD",1750694767808,1.90957133,2245.6,2245.0,4.45432957]
["bitfinex","ETHUSD",1750694768119,0.7993,2245.6,2244.4,12.347]
["bitfinex","ETHUSD",1750694768279,13.51958575,2246.5,2245.3,4.45358703]
["bitfinex","ETHUSD",1750694768477,1.81748766,2246.4,2245.2,4.45381124]
["bitfinex","ETHUSD",1750694768679,22.33748766,2246.4,2245.2,4.45390717]
["bitfinex","ETHUSD",1750694768982,0.7546,2246.0,2244.6,2.347]
["bitfinex","ETHUSD",1750694769214,3.74345958,2245.9,2245.0,4.45434255]
["bitfinex","ETHUSD",1750694769390,3.74345958,2245.9,2245.1,4.45410824]
["bitfinex","ETHUSD",1750694769585,3.74345958,2245.9,2245.0,4.45425842]
["bitfinex","ETHUSD",1750694769931,0.7546,2245.8,2244.1,4.4560781]
["bitfinex","ETHUSD",1750694770131,0.7546,2245.8,2243.6,0.7982]
["bitfinex","ETHUSD",1750694770132,10.7546,2245.0,2243.7,4.45692383]
["bitfinex","ETHUSD",1750694770336,4.86145958,2244.9,2244.0,4.45622713]
["bitfinex","ETHUSD",1750694770686,10.0,2244.8,2243.6,0.7982]
["bitfinex","ETHUSD",1750694770940,2.39645958,2244.9,2244.4,4.45543255]
["bitfinex","ETHUSD",1750694771234,0.7546,2245.0,2244.0,2.465]
["bitfinex","ETHUSD",1750694771437,0.7546,2245.0,2244.6,4.4551192]
["bitfinex","ETHUSD",1750694771588,0.7546,2245.0,2244.4,4.45543853]
["bitfinex","ETHUSD",1750694771913,0.5,2244.8,2244.5,4.45528142]
["bitfinex","ETHUSD",1750694772125,0.5,2244.8,2244.4,4.45539653]
["bitfinex","ETHUSD",1750694772507,0.751,2245.4,2244.3,3.2493]
["bitfinex","ETHUSD",1750694772717,0.751,2245.4,2244.8,4.45457268]
["bitfinex","ETHUSD",1750694772919,0.751,2245.4,2244.3,3.2493]
["bitfinex","ETHUSD",1750694773146,0.751,2245.4,2244.3,5.2399734]
["bitfinex","ETHUSD",1750694773325,0.751,2245.4,2244.7,4.45475654]
["bitfinex","ETHUSD",1750694773521,0.751,2245.4,2244.3,0.7843]
["bitfinex","ETHUSD",1750694773847,0.751,2245.4,2244.6,4.45512733]
["bitfinex","ETHUSD",1750694774048,0.751,2245.4,2244.6,4.45503205]
["bitfinex","ETHUSD",1750694774249,0.751,2245.4,2244.7,4.45493184]
["bitfinex","ETHUSD",1750694774728,0.751,2245.4,2244.6,4.45508242]
["bitfinex","ETHUSD",1750694775047,0.751,2245.4,2244.8,4.45464633]
["bitfinex","ETHUSD",1750694775251,1.8261,2245.4,2244.7,4.45483672]
["bitfinex","ETHUSD",1750694775437,1.8261,2245.4,2244.5,4.45525489]
["bitfinex","ETHUSD",1750694775638,1.8261,2245.4,2244.6,4.45511613]
["bitfinex","ETHUSD",1750694776139,1.8261,2245.4,2244.7,4.45493027]
["bitfinex","ETHUSD",1750694776354,1.8261,2245.4,2244.6,4.45500213]
["bitfinex","ETHUSD",1750694776579,1.8261,2245.4,2244.5,4.45513967]
["bitfinex","ETHUSD",1750694776580,0.751,2245.4,2244.5,4.45513967]
["bitfinex","ETHUSD",1750694776713,0.751,2245.4,2244.6,4.45504918]
["bitfinex","ETHUSD",1750694777150,0.5,2245.2,2244.5,4.4552498]
["bitfinex","ETHUSD",1750694777357,1.3793,2245.0,2243.7,3.2686]
["bitfinex","ETHUSD",1750694777654,10.0,2244.8,2243.7,2.465]
["bitfinex","ETHUSD",1750694777860,0.8293,2244.6,2243.3,2.465]
["bitfinex","ETHUSD",1750694778028,24.21948336,2244.8,2243.3,4.45761037]
["bitfinex","ETHUSD",1750694778029,0.8293,2244.4,2243.3,4.45761037]
["bitfinex","ETHUSD",1750694778229,23.20999575,2244.4,2243.1,4.45796558]
["bitfinex","ETHUSD",1750694778548,13.20999575,2244.0,2242.8,4.45857444]
["bitfinex","ETHUSD",1750694778718,13.20999575,2244.0,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694778719,0.8019,2243.4,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694778916,10.0,2243.3,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694779143,8.209,2243.2,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694779342,0.8019,2243.1,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694779659,9.0159,2243.1,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694780240,11.5739817,2243.1,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694780819,10.0,2243.0,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694781130,0.7763,2242.9,2242.4,5.4803719]
["bitfinex","ETHUSD",1750694781330,0.7763,2242.9,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694781331,10.0,2242.7,2242.0,4.46021072]
["bitfinex","ETHUSD",1750694781564,11.00865156,2242.7,2241.5,3.2923]
["bitfinex","ETHUSD",1750694781763,11.00865156,2242.7,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694781764,0.7874,2242.3,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694782057,9.0634,2242.3,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694782259,10.0,2242.2,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694782558,0.7874,2242.1,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694782959,9.0714,2242.1,2241.4,4.74509943]
["bitfinex","ETHUSD",1750694783164,9.0714,2242.1,2241.5,4.46129752]
["bitfinex","ETHUSD",1750694783322,9.0714,2242.1,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694783518,9.0714,2242.1,2241.6,4.46107859]
["bitfinex","ETHUSD",1750694783841,9.0714,2242.1,2241.9,4.46048468]
["bitfinex","ETHUSD",1750694783842,0.7874,2242.1,2241.9,4.46048468]
["bitfinex","ETHUSD",1750694784028,0.8168,2242.5,2242.0,4.46020801]
["bitfinex","ETHUSD",1750694784230,0.8168,2242.5,2241.8,4.46060043]
["bitfinex","ETHUSD",1750694784555,2.82760355,2242.5,2241.6,2.466]
["bitfinex","ETHUSD",1750694784758,2.82760355,2242.5,2241.5,4.46118645]
["bitfinex","ETHUSD",1750694784759,3.8358391,2242.5,2241.5,4.46118645]
["bitfinex","ETHUSD",1750694784961,18.828,2242.4,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694785172,0.7763,2242.2,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694785761,1.00823555,2242.1,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694785946,10.0,2242.0,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694786286,0.8352615,2242.0,2241.6,13.20999575]
["bitfinex","ETHUSD",1750694786560,0.8081,2242.9,2242.0,4.46019049]
["bitfinex","ETHUSD",1750694786732,0.8081,2242.9,2241.8,2.466]
["bitfinex","ETHUSD",1750694786919,10.8081,2242.9,2241.5,0.8321]
["bitfinex","ETHUSD",1750694787122,0.5,2242.7,2241.9,4.46047881]
["bitfinex","ETHUSD",1750694787323,0.5,2242.7,2242.0,4.46016853]
["bitfinex","ETHUSD",1750694787561,0.5,2242.7,2241.6,2.466]
["bitfinex","ETHUSD",1750694787759,0.5,2242.7,2242.0,4.46021103]
["bitfinex","ETHUSD",1750694787963,0.5,2242.7,2241.9,4.46050225]
["bitfinex","ETHUSD",1750694788124,0.8081,2242.9,2242.7,4.45880623]
["bitfinex","ETHUSD",1750694788325,0.789,2243.8,2242.8,4.45871232]
["bitfinex","ETHUSD",1750694788520,0.789,2243.8,2242.3,3.2889]
["bitfinex","ETHUSD",1750694788521,1.39989957,2243.7,2242.5,4.45919988]
["bitfinex","ETHUSD",1750694788833,0.8015,2243.5,2242.3,6.92667818]
["bitfinex","ETHUSD",1750694789050,2.467,2243.4,2242.4,4.45950462]
["bitfinex","ETHUSD",1750694789364,0.8015,2243.3,2242.5,4.45928626]
["bitfinex","ETHUSD",1750694789664,9.1335,2243.3,2242.4,4.45950767]
["bitfinex","ETHUSD",1750694789866,10.29355,2243.3,2242.5,4.45917781]
["bitfinex","ETHUSD",1750694790159,10.29355,2243.3,2242.6,4.45901587]
["bitfinex","ETHUSD",1750694790160,1.96155,2243.3,2242.6,4.45901587]
["bitfinex","ETHUSD",1750694790327,1.96155,2243.3,2242.4,4.45940285]
["bitfinex","ETHUSD",1750694790520,1.96155,2243.3,2242.2,4.45976767]
["bitfinex","ETHUSD",1750694790756,1.96155,2243.3,2242.3,4.45970236]
["bitfinex","ETHUSD",1750694790757,0.831,2243.2,2242.3,4.45970236]
["bitfinex","ETHUSD",1750694790960,0.831,2243.2,2241.5,4.4612708]
["bitfinex","ETHUSD",1750694790961,0.831,2242.9,2241.6,4.46095195]
["bitfinex","ETHUSD",1750694791131,2.7464,2242.9,2241.7,2.467]
["bitfinex","ETHUSD",1750694791473,2.7464,2242.9,2242.0,4.46015997]
["bitfinex","ETHUSD",1750694791621,2.7464,2242.9,2242.2,4.45989977]
["bitfinex","ETHUSD",1750694791826,8.317,2242.8,2241.6,6.92808427]
["bitfinex","ETHUSD",1750694792025,0.831,2242.9,2241.7,4.4609002]
["bitfinex","ETHUSD",1750694792246,0.831,2242.9,2242.1,4.45996074]
["bitfinex","ETHUSD",1750694792625,0.831,2242.9,2242.2,4.45980649]
["bitfinex","ETHUSD",1750694792824,0.831,2242.9,2242.1,4.45999125]
["bitfinex","ETHUSD",1750694793061,0.831,2242.9,2242.1,2.467]
["bitfinex","ETHUSD",1750694793356,0.831,2242.9,2242.3,4.45970655]
["bitfinex","ETHUSD",1750694793560,0.831,2242.9,2242.1,4.4599181]
["bitfinex","ETHUSD",1750694793766,0.831,2242.9,2241.7,4.46089104]
["bitfinex","ETHUSD",1750694793930,0.831,2242.9,2242.1,4.46001655]
["bitfinex","ETHUSD",1750694794327,0.831,2242.9,2241.9,4.46035543]
["bitfinex","ETHUSD",1750694794631,0.831,2242.9,2242.1,4.45999689]
["bitfinex","ETHUSD",1750694794869,0.831,2242.9,2242.2,4.45988365]
["bitfinex","ETHUSD",1750694795028,0.831,2242.9,2242.0,4.4603033]
["bitfinex","ETHUSD",1750694795357,0.831,2242.9,2242.6,4.45909457]
["bitfinex","ETHUSD",1750694795563,0.831,2242.9,2242.5,4.45920959]
["bitfinex","ETHUSD",1750694795766,0.831,2242.9,2242.1,4.46010436]
["bitfinex","ETHUSD",1750694795935,0.831,2242.9,2241.3,24.14954605]
["bitfinex","ETHUSD",1750694796137,0.831,2242.9,2242.4,4.45934679]
["bitfinex","ETHUSD",1750694796363,0.831,2242.9,2241.7,4.4609002]
["bitfinex","ETHUSD",1750694796364,0.831,2242.9,2242.5,4.45926198]
["bitfinex","ETHUSD",1750694796565,0.831,2242.9,2242.3,2.467]
["bitfinex","ETHUSD",1750694796976,0.831,2242.9,2242.6,4.45901223]
["bitfinex","ETHUSD",1750694797335,0.831,2242.9,2242.6,4.45909608]
["bitfinex","ETHUSD",1750694797874,0.831,2242.9,2242.3,2.467]
["bitfinex","ETHUSD",1750694798073,0.831,2242.9,2242.6,4.45892728]
["bitfinex","ETHUSD",1750694798273,1.01260376,2242.8,2242.7,4.45872531]
["bitfinex","ETHUSD",1750694798573,1.01260376,2243.4,2242.3,3.017]
["bitfinex","ETHUSD",1750694798873,1.01260376,2243.3,2243.2,4.45791726]
["bitfinex","ETHUSD",1750694799032,1.01260376,2243.4,2243.3,4.45771853]
["bitfinex","ETHUSD",1750694799472,1.01260376,2243.4,2243.1,4.45808976]
["bitfinex","ETHUSD",1750694799675,1.01260376,2243.3,2242.4,10.715]
["bitfinex","ETHUSD",1750694799884,10.8096,2243.9,2242.5,2.467]
["bitfinex","ETHUSD",1750694799885,1.77660376,2243.2,2242.5,2.467]
["bitfinex","ETHUSD",1750694800039,1.01260376,2243.1,2242.4,4.45935172]
["bitfinex","ETHUSD",1750694800240,1.01260376,2243.0,2242.1,4.45995251]
["bitfinex","ETHUSD",1750694800573,10.0,2243.1,2241.8,4.46062003]
["bitfinex","ETHUSD",1750694800574,1.77660376,2242.9,2241.8,4.46062003]
["bitfinex","ETHUSD",1750694800878,1.77660376,2242.9,2241.8,2.485]
["bitfinex","ETHUSD",1750694800879,1.01260376,2242.8,2241.8,2.485]
["bitfinex","ETHUSD",1750694801085,1.01260376,2242.7,2241.8,2.485]
["bitfinex","ETHUSD",1750694801238,1.82030376,2242.6,2241.6,15.175006]
["bitfinex","ETHUSD",1750694801438,1.01260376,2242.5,2241.7,4.46081077]
["bitfinex","ETHUSD",1750694801665,1.01260376,2242.4,2241.6,4.46098681]
["bitfinex","ETHUSD",1750694801867,1.01260376,2242.3,2241.5,4.4611738]
["bitfinex","ETHUSD",1750694802071,1.78500376,2242.2,2241.5,1.340384]
["bitfinex","ETHUSD",1750694802277,10.0,2241.9,2241.5,1.340384]
["bitfinex","ETHUSD",1750694802449,1.01260376,2241.8,2241.5,1.340384]
["bitfinex","ETHUSD",1750694802635,1.01260376,2241.7,2241.5,1.340384]
["bitfinex","ETHUSD",1750694802973,0.759,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694803162,1.77160376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694803539,1.77160376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694803748,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694803971,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694804186,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694805176,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694805380,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694805850,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694806280,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694806687,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694808692,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694808988,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694809286,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694809452,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694809986,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694810577,1.01260376,2241.5,2241.4,4.74521888]
["bitfinex","ETHUSD",1750694810780,1.01260376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694811179,1.76810376,2241.5,2241.4,0.28372161]
["bitfinex","ETHUSD",1750694812133,1.01260376,2241.5,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694812407,1.01260376,2241.4,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694812621,1.01260376,2241.4,2241.3,4.68924663]
["bitfinex","ETHUSD",1750694813807,0.7938,2241.7,2241.4,4.46131448]
["bitfinex","ETHUSD",1750694813975,1.02105467,2241.6,2241.5,4.461166]
["bitfinex","ETHUSD",1750694815512,1.02105467,2242.0,2241.4,4.46131448]
["bitfinex","ETHUSD",1750694815687,1.02105467,2241.9,2241.3,4.68923914]
["bitfinex","ETHUSD",1750694815893,1.02105467,2241.8,2241.7,4.46088492]
["bitfinex","ETHUSD",1750694816899,1.02105467,2241.8,2241.6,4.46098661]
["bitfinex","ETHUSD",1750694817224,1.02135255,2241.7,2241.5,10.726]
["bitfinex","ETHUSD",1750694817429,1.02135255,2242.0,2241.5,10.726]
["bitfinex","ETHUSD",1750694817631,1.02135255,2241.9,2241.7,4.46088739]
["bitfinex","ETHUSD",1750694817921,1.02135255,2241.9,2241.6,4.46108755]
["bitfinex","ETHUSD",1750694817922,1.02135255,2241.8,2241.5,10.726]
["bitfinex","ETHUSD",1750694818126,1.02135255,2241.7,2241.5,4.4611928]
["bitfinex","ETHUSD",1750694818295,1.02135255,2242.0,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694818499,1.02135255,2241.9,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694818685,1.02135255,2241.8,2241.7,4.4609002]
["bitfinex","ETHUSD",1750694818879,1.02135255,2242.0,2241.9,4.46050225]
["bitfinex","ETHUSD",1750694819101,1.02135255,2242.3,2242.2,4.45990545]
["bitfinex","ETHUSD",1750694819285,1.02135255,2242.3,2242.1,4.46007356]
["bitfinex","ETHUSD",1750694819483,1.02204081,2242.6,2242.2,4.45987914]
["bitfinex","ETHUSD",1750694819728,1.02204081,2242.5,2242.3,4.45970614]
["bitfinex","ETHUSD",1750694819914,1.02204081,2242.4,2242.1,4.45996463]
["bitfinex","ETHUSD",1750694820080,1.02204081,2242.3,2241.5,0.7635]
["bitfinex","ETHUSD",1750694820281,0.7514,2242.7,2241.9,4.46031408]
["bitfinex","ETHUSD",1750694820282,1.02204081,2242.6,2241.9,4.46031408]
["bitfinex","ETHUSD",1750694820483,0.8225,2242.4,2241.4,2.486]
["bitfinex","ETHUSD",1750694820730,0.8225,2242.4,2241.3,8.4595503]
["bitfinex","ETHUSD",1750694820731,1.02204081,2242.3,2241.5,4.46117649]
["bitfinex","ETHUSD",1750694821035,1.02204081,2242.3,2241.3,2.7135503]
["bitfinex","ETHUSD",1750694821036,1.02204081,2242.2,2241.4,4.46149727]
["bitfinex","ETHUSD",1750694821196,1.02204081,2242.2,2241.3,2.7135503]
["bitfinex","ETHUSD",1750694821197,1.80814081,2242.1,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694821533,1.02204081,2242.0,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694821739,1.02204081,2241.9,2241.4,4.46140995]
["bitfinex","ETHUSD",1750694821919,1.02204081,2241.8,2241.4,4.4614869]
["bitfinex","ETHUSD",1750694822112,1.02204081,2242.2,2241.3,2.7135503]
["bitfinex","ETHUSD",1750694822456,1.02204081,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750694822586,1.02204081,2242.7,2241.8,0.7676]
["bitfinex","ETHUSD",1750694822782,1.02204081,2242.7,2241.3,4.6890932]
["bitfinex","ETHUSD",1750694822783,11.36331326,2242.3,2241.7,4.46082185]
["bitfinex","ETHUSD",1750694823013,1.81594081,2242.2,2241.8,4.46060465]
["bitfinex","ETHUSD",1750694823220,1.02204081,2242.1,2241.8,4.46056047]
["bitfinex","ETHUSD",1750694823387,1.02204081,2242.0,2241.3,1.0336503]
["bitfinex","ETHUSD",1750694823719,1.02204081,2242.1,2241.5,4.46122164]
["bitfinex","ETHUSD",1750694823926,1.02204081,2242.0,2241.3,5.49528807]
["bitfinex","ETHUSD",1750694824189,1.02204081,2241.9,2241.5,4.46129244]
["bitfinex","ETHUSD",1750694824514,1.02204081,2242.1,2241.7,4.4608185]
["bitfinex","ETHUSD",1750694824838,1.02204081,2242.0,2241.6,4.46106169]
["bitfinex","ETHUSD",1750694825030,1.02204081,2241.9,2241.6,4.46097401]
["bitfinex","ETHUSD",1750694825235,1.02204081,2241.8,2241.5,4.46119959]
["bitfinex","ETHUSD",1750694825430,1.02204081,2242.1,2241.6,4.46101147]
["bitfinex","ETHUSD",1750694825631,0.7939,2242.2,2241.4,4.46241008]
["bitfinex","ETHUSD",1750694825632,1.02204081,2242.0,2241.4,4.46241008]
["bitfinex","ETHUSD",1750694825838,0.7939,2242.2,2241.4,4.46241008]
["bitfinex","ETHUSD",1750694825839,1.02204081,2241.9,2241.4,4.46241008]
["bitfinex","ETHUSD",1750694826005,1.02204081,2241.8,2241.4,0.001]
["bitfinex","ETHUSD",1750694826205,0.7939,2242.2,2241.6,4.46109921]
["bitfinex","ETHUSD",1750694826206,1.02204081,2241.7,2241.6,4.46109921]
["bitfinex","ETHUSD",1750694826403,1.02204081,2242.1,2241.7,4.46076298]
["bitfinex","ETHUSD",1750694826603,1.02204081,2242.0,2241.7,4.46076298]
["bitfinex","ETHUSD",1750694826827,1.02204081,2241.9,2241.4,0.001]
["bitfinex","ETHUSD",1750694827032,1.02204081,2241.8,2241.4,0.001]
["bitfinex","ETHUSD",1750694827224,1.02204081,2242.1,2241.7,4.46089092]
["bitfinex","ETHUSD",1750694827427,1.02204081,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694827737,1.02204081,2241.9,2241.6,4.46099207]
["bitfinex","ETHUSD",1750694827932,1.02204081,2241.8,2241.7,4.46077511]
["bitfinex","ETHUSD",1750694828133,1.02204081,2242.1,2241.5,4.46115988]
["bitfinex","ETHUSD",1750694828333,0.7939,2242.2,2241.6,4.46094819]
["bitfinex","ETHUSD",1750694828334,1.02204081,2242.0,2241.6,4.46094819]
["bitfinex","ETHUSD",1750694828542,1.02204081,2241.9,2241.7,4.46086406]
["bitfinex","ETHUSD",1750694828837,0.7939,2242.2,2241.6,4.46099554]
["bitfinex","ETHUSD",1750694828838,1.02204081,2241.8,2241.6,4.46099554]
["bitfinex","ETHUSD",1750694829135,1.02204081,2242.1,2241.6,4.46099554]
["bitfinex","ETHUSD",1750694829326,1.02204081,2242.0,2241.6,4.46099248]
["bitfinex","ETHUSD",1750694829523,1.02204081,2241.9,2241.6,4.46099248]
["bitfinex","ETHUSD",1750694829728,0.7939,2242.2,2241.4,4.46242471]
["bitfinex","ETHUSD",1750694829729,1.02204081,2241.8,2241.5,4.46118781]
["bitfinex","ETHUSD",1750694829925,1.02204081,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694830127,1.02204081,2241.6,2241.4,4.46244168]
["bitfinex","ETHUSD",1750694830312,1.02204081,2242.1,2241.6,4.46105727]
["bitfinex","ETHUSD",1750694830534,1.02204081,2242.0,2241.5,4.46117483]
["bitfinex","ETHUSD",1750694830734,1.02204081,2241.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750694831664,1.02204081,2242.1,2242.0,4.4603033]
["bitfinex","ETHUSD",1750694832028,1.02204081,2242.1,2241.9,4.46038574]
["bitfinex","ETHUSD",1750694832222,0.8167,2242.5,2241.9,4.46038574]
["bitfinex","ETHUSD",1750694832428,1.02679172,2242.4,2242.0,4.46011743]
["bitfinex","ETHUSD",1750694832758,1.02679172,2242.3,2241.9,4.46041318]
["bitfinex","ETHUSD",1750694832967,1.02679172,2242.2,2241.9,4.46032203]
["bitfinex","ETHUSD",1750694833176,1.02679172,2242.4,2242.0,4.4603033]
["bitfinex","ETHUSD",1750694833379,1.02679172,2242.3,2242.2,4.45972987]
["bitfinex","ETHUSD",1750694833565,1.02679172,2242.4,2242.3,4.45970655]
["bitfinex","ETHUSD",1750694833768,1.02679172,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750694834080,1.02679172,2243.0,2242.6,4.45901177]
["bitfinex","ETHUSD",1750694834246,1.02679172,2243.0,2242.7,4.45886152]
["bitfinex","ETHUSD",1750694834446,1.02679172,2243.0,2242.7,4.45890568]
["bitfinex","ETHUSD",1750694834776,0.7675,2243.1,2242.7,4.45880164]
["bitfinex","ETHUSD",1750694834940,0.7675,2243.1,2242.2,2.455]
["bitfinex","ETHUSD",1750694835137,0.7675,2243.1,2242.6,4.45891211]
["bitfinex","ETHUSD",1750694835377,0.7675,2243.1,2242.7,4.4588115]
["bitfinex","ETHUSD",1750694835978,0.7675,2243.1,2242.7,4.45880846]
["bitfinex","ETHUSD",1750694836182,0.7675,2243.1,2242.6,4.45893452]
["bitfinex","ETHUSD",1750694836353,0.7675,2243.1,2242.1,0.7881]
["bitfinex","ETHUSD",1750694836562,0.7675,2242.9,2242.0,4.46026505]
["bitfinex","ETHUSD",1750694836748,0.32225,2242.8,2241.6,4.46109921]
["bitfinex","ETHUSD",1750694837084,0.32225,2242.8,2242.3,4.45958283]
["bitfinex","ETHUSD",1750694837264,0.32225,2242.8,2242.1,4.46005226]
["bitfinex","ETHUSD",1750694837468,0.7675,2242.9,2242.0,4.46025979]
["bitfinex","ETHUSD",1750694837665,0.7675,2242.9,2242.0,4.46022393]
["bitfinex","ETHUSD",1750694837854,0.7675,2242.9,2241.9,4.46040851]
["bitfinex","ETHUSD",1750694838055,0.7675,2242.9,2241.5,15.8923375]
["bitfinex","ETHUSD",1750694838283,0.7675,2242.9,2241.5,3.2431]
["bitfinex","ETHUSD",1750694838586,0.7675,2242.9,2242.0,4.46029842]
["bitfinex","ETHUSD",1750694838881,10.7642,2242.7,2241.6,4.46099857]
["bitfinex","ETHUSD",1750694839093,10.7642,2242.5,2241.6,4.46099857]
["bitfinex","ETHUSD",1750694839271,11.79099172,2242.5,2241.6,4.46099857]
["bitfinex","ETHUSD",1750694839467,1.42459917,2242.4,2241.6,4.46099857]
["bitfinex","ETHUSD",1750694839668,2.45139089,2242.4,2241.4,0.001]
["bitfinex","ETHUSD",1750694839872,3.2192,2242.5,2241.9,4.46035743]
["bitfinex","ETHUSD",1750694840180,0.7642,2242.5,2241.9,4.46050023]
["bitfinex","ETHUSD",1750694840346,0.7642,2242.5,2241.9,4.46039837]
["bitfinex","ETHUSD",1750694840545,0.7642,2242.5,2241.8,6.91552681]
["bitfinex","ETHUSD",1750694840783,0.7642,2242.5,2241.8,6.91557643]
["bitfinex","ETHUSD",1750694841160,0.7642,2242.5,2241.4,0.001]
["bitfinex","ETHUSD",1750694841368,3.2192,2242.5,2241.9,4.46036324]
["bitfinex","ETHUSD",1750694841572,1.18879917,2242.5,2241.9,4.46036324]
["bitfinex","ETHUSD",1750694841764,0.7642,2242.5,2242.1,4.46009199]
["bitfinex","ETHUSD",1750694842564,0.7642,2242.5,2241.8,4.46066462]
["bitfinex","ETHUSD",1750694842760,0.7642,2242.5,2242.1,4.45997188]
["bitfinex","ETHUSD",1750694842960,0.7642,2242.5,2242.1,4.45998211]
["bitfinex","ETHUSD",1750694843277,0.7642,2242.5,2242.2,4.45989507]
["bitfinex","ETHUSD",1750694843580,0.7642,2242.5,2242.1,4.45998211]
["bitfinex","ETHUSD",1750694843581,0.7642,2242.5,2242.1,4.45998853]
["bitfinex","ETHUSD",1750694843788,0.7642,2242.5,2242.2,4.45986848]
["bitfinex","ETHUSD",1750694843989,0.7642,2242.5,2242.1,4.45998853]
["bitfinex","ETHUSD",1750694844287,0.8304,2242.8,2242.3,4.45969445]
["bitfinex","ETHUSD",1750694844449,0.8304,2242.8,2241.9,6.91549366]
["bitfinex","ETHUSD",1750694844647,1.02679172,2243.0,2242.5,4.45911324]
["bitfinex","ETHUSD",1750694844885,0.8304,2243.1,2242.6,4.45894413]
["bitfinex","ETHUSD",1750694845387,0.8304,2243.1,2242.5,4.4591135]
["bitfinex","ETHUSD",1750694845891,3.3878877,2244.0,2243.0,4.45831475]
["bitfinex","ETHUSD",1750694845892,1.02679172,2243.6,2243.0,4.45831475]
["bitfinex","ETHUSD",1750694846088,0.23289947,2244.9,2243.2,4.45774167]
["bitfinex","ETHUSD",1750694846089,0.7638,2243.5,2243.2,4.45774167]
["bitfinex","ETHUSD",1750694846386,0.7638,2243.5,2243.4,4.45751983]
["bitfinex","ETHUSD",1750694846588,2.455,2244.2,2243.0,3.2291]
["bitfinex","ETHUSD",1750694846589,0.7638,2244.0,2243.0,3.2291]
["bitfinex","ETHUSD",1750694846751,0.7638,2244.0,2243.1,4.458116]
["bitfinex","ETHUSD",1750694846955,0.7638,2244.0,2243.2,4.45782254]
["bitfinex","ETHUSD",1750694847190,0.7638,2244.0,2243.5,4.45719483]
["bitfinex","ETHUSD",1750694847489,0.7638,2244.0,2243.2,4.45789665]
["bitfinex","ETHUSD",1750694847653,0.7684,2244.4,2244.0,4.45632112]
["bitfinex","ETHUSD",1750694847965,0.7684,2244.4,2243.8,4.45671301]
["bitfinex","ETHUSD",1750694848150,0.7684,2244.4,2243.7,4.45683231]
["bitfinex","ETHUSD",1750694848774,0.7684,2244.4,2243.6,2.455]
["bitfinex","ETHUSD",1750694848963,0.7684,2244.4,2243.4,6.91240084]
["bitfinex","ETHUSD",1750694849292,0.7684,2244.4,2243.6,4.45694392]
["bitfinex","ETHUSD",1750694849293,1.21317133,2244.3,2243.6,4.45694392]
["bitfinex","ETHUSD",1750694849593,1.79519172,2244.4,2243.9,4.45635343]
["bitfinex","ETHUSD",1750694849787,0.7684,2244.4,2243.6,4.45695038]
["bitfinex","ETHUSD",1750694850153,0.7684,2244.4,2243.2,12.60179676]
["bitfinex","ETHUSD",1750694850154,10.0,2244.4,2243.3,2.455]
["bitfinex","ETHUSD",1750694850385,12.12871326,2244.2,2243.1,4.45797883]
["bitfinex","ETHUSD",1750694850586,0.7609,2244.1,2243.2,4.45791149]
["bitfinex","ETHUSD",1750694850789,1.21242133,2244.0,2243.2,4.45791149]
["bitfinex","ETHUSD",1750694851087,1.21242133,2244.0,2242.9,12.455]
["bitfinex","ETHUSD",1750694851088,10.7609,2243.9,2242.9,6.9134485]
["bitfinex","ETHUSD",1750694851295,0.7609,2243.8,2242.9,4.45842284]
["bitfinex","ETHUSD",1750694851797,0.7609,2243.5,2242.5,4.45920317]
["bitfinex","ETHUSD",1750694851955,1.21242133,2243.4,2242.6,4.45909513]
["bitfinex","ETHUSD",1750694852407,1.21242133,2243.4,2242.4,2.454]
["bitfinex","ETHUSD",1750694852557,0.7609,2243.5,2242.8,4.4586263]
["bitfinex","ETHUSD",1750694852963,1.78166229,2243.5,2242.7,4.45879175]
["bitfinex","ETHUSD",1750694853293,1.78166229,2243.5,2242.8,4.45864887]
["bitfinex","ETHUSD",1750694853480,0.7609,2243.5,2242.8,4.45864887]
["bitfinex","ETHUSD",1750694853682,0.7609,2243.5,2242.7,4.45879175]
["bitfinex","ETHUSD",1750694853683,1.78161241,2243.5,2242.7,4.45880197]
["bitfinex","ETHUSD",1750694853868,1.23706124,2243.4,2242.8,4.45870697]
["bitfinex","ETHUSD",1750694854179,1.23706124,2243.4,2242.7,4.45879714]
["bitfinex","ETHUSD",1750694854594,0.7609,2243.5,2242.7,4.45879714]
["bitfinex","ETHUSD",1750694855168,0.7609,2243.5,2242.5,2.454]
["bitfinex","ETHUSD",1750694855372,0.7609,2243.5,2242.7,4.45891068]
["bitfinex","ETHUSD",1750694855867,0.7609,2243.5,2242.5,2.454]
["bitfinex","ETHUSD",1750694856120,0.7609,2243.5,2243.0,4.45822581]
["bitfinex","ETHUSD",1750694856413,0.7609,2243.5,2243.0,4.45814971]
["bitfinex","ETHUSD",1750694856621,0.7609,2243.5,2242.7,0.7528]
["bitfinex","ETHUSD",1750694856770,0.7609,2243.5,2243.0,4.45829514]
["bitfinex","ETHUSD",1750694856969,0.7609,2243.5,2242.9,4.45839867]
["bitfinex","ETHUSD",1750694857402,0.7609,2243.5,2242.8,4.45868353]
["bitfinex","ETHUSD",1750694857603,0.7609,2243.5,2242.7,6.91286319]
["bitfinex","ETHUSD",1750694857828,0.7609,2243.5,2242.8,4.45858953]
["bitfinex","ETHUSD",1750694858126,0.7609,2243.5,2243.0,4.45817029]
["bitfinex","ETHUSD",1750694858427,0.7609,2243.5,2242.9,4.45840266]
["bitfinex","ETHUSD",1750694858586,0.7609,2243.5,2243.0,4.4582995]
["bitfinex","ETHUSD",1750694858791,0.7609,2243.5,2243.2,4.45782089]
["bitfinex","ETHUSD",1750694858989,0.7609,2243.5,2242.7,2.454]
["bitfinex","ETHUSD",1750694858990,0.7609,2243.5,2242.9,4.45841197]
["bitfinex","ETHUSD",1750694859320,0.7609,2243.5,2243.1,4.4580368]
["bitfinex","ETHUSD",1750694860084,0.7609,2243.5,2243.0,4.45831298]
["bitfinex","ETHUSD",1750694860280,0.7609,2243.5,2242.4,4.45947276]
["bitfinex","ETHUSD",1750694860281,0.7609,2243.5,2242.3,0.8021]
["bitfinex","ETHUSD",1750694860469,0.7609,2243.5,2242.7,4.45889488]
["bitfinex","ETHUSD",1750694860671,0.7609,2243.5,2242.9,4.45833894]
["bitfinex","ETHUSD",1750694861203,0.7609,2243.5,2243.0,4.45830449]
["bitfinex","ETHUSD",1750694861399,0.7609,2243.5,2242.9,4.45840032]
["bitfinex","ETHUSD",1750694861604,0.7609,2243.5,2243.0,4.45828668]
["bitfinex","ETHUSD",1750694861785,0.7609,2243.5,2242.9,4.45835711]
["bitfinex","ETHUSD",1750694862102,0.7609,2243.5,2243.0,4.45830928]
["bitfinex","ETHUSD",1750694862307,0.7609,2243.5,2242.8,4.45857871]
["bitfinex","ETHUSD",1750694862502,0.7609,2243.5,2242.8,4.45870947]
["bitfinex","ETHUSD",1750694862712,0.7609,2243.5,2242.9,4.4584939]
["bitfinex","ETHUSD",1750694863572,0.7609,2243.5,2243.0,4.45828866]
["bitfinex","ETHUSD",1750694864101,0.7609,2243.5,2243.1,4.45811177]
["bitfinex","ETHUSD",1750694864606,0.7609,2243.5,2242.9,6.83648808]
["bitfinex","ETHUSD",1750694864908,0.7609,2243.5,2243.2,4.45775152]
["bitfinex","ETHUSD",1750694865104,0.7609,2243.5,2243.3,4.45769867]
["bitfinex","ETHUSD",1750694865407,0.7609,2243.5,2243.1,4.45802966]
["bitfinex","ETHUSD",1750694865705,0.7609,2243.5,2242.5,4.4593088]
["bitfinex","ETHUSD",1750694865909,0.7609,2243.5,2243.1,4.45795408]
["bitfinex","ETHUSD",1750694866206,0.7609,2243.5,2242.5,4.4593088]
["bitfinex","ETHUSD",1750694866207,10.0,2243.3,2242.1,4.46010436]
["bitfinex","ETHUSD",1750694866403,10.0,2243.3,2242.3,4.45961122]
["bitfinex","ETHUSD",1750694866404,0.7769,2243.2,2242.3,4.45961122]
["bitfinex","ETHUSD",1750694866724,0.7769,2243.2,2242.0,0.7604]
["bitfinex","ETHUSD",1750694866725,0.8277,2243.0,2242.1,4.45997705]
["bitfinex","ETHUSD",1750694866877,0.8277,2243.0,2241.9,10.714]
["bitfinex","ETHUSD",1750694867229,0.8277,2243.0,2242.2,4.45978222]
["bitfinex","ETHUSD",1750694867371,1.84852016,2243.0,2242.2,4.45978222]
["bitfinex","ETHUSD",1750694867568,1.84852016,2243.0,2242.3,4.45959387]
["bitfinex","ETHUSD",1750694867772,0.8277,2243.0,2242.3,4.45959387]
["bitfinex","ETHUSD",1750694868050,1.84925906,2243.0,2242.3,4.45959387]
["bitfinex","ETHUSD",1750694868211,4.25569377,2243.0,2242.3,4.45970384]
["bitfinex","ETHUSD",1750694868412,10.0,2242.9,2241.9,10.714]
["bitfinex","ETHUSD",1750694868708,0.7775,2242.8,2241.9,4.46047764]
["bitfinex","ETHUSD",1750694869010,0.7775,2242.8,2241.8,4.46070122]
["bitfinex","ETHUSD",1750694869209,0.7775,2242.8,2242.3,4.45959743]
["bitfinex","ETHUSD",1750694869505,0.7775,2242.8,2242.4,4.45942283]
["bitfinex","ETHUSD",1750694869672,0.7775,2242.8,2242.5,4.45928962]
["bitfinex","ETHUSD",1750694870126,0.8233,2243.3,2242.3,6.83766159]
["bitfinex","ETHUSD",1750694870287,0.8233,2243.3,2242.5,4.45921513]
["bitfinex","ETHUSD",1750694870468,0.8233,2243.3,2242.4,4.45942763]
["bitfinex","ETHUSD",1750694870676,0.8233,2243.3,2242.3,6.83762196]
["bitfinex","ETHUSD",1750694871073,1.84592306,2243.3,2242.3,6.83762196]
["bitfinex","ETHUSD",1750694871274,11.84592306,2243.3,2242.4,4.45950347]
["bitfinex","ETHUSD",1750694871596,14.97454669,2243.3,2242.4,4.45946021]
["bitfinex","ETHUSD",1750694871823,11.02262306,2243.2,2242.3,6.83753594]
["bitfinex","ETHUSD",1750694871985,11.02262306,2243.2,2242.5,4.45930189]
["bitfinex","ETHUSD",1750694872519,1.02262306,2243.2,2242.3,2.378]
["bitfinex","ETHUSD",1750694872718,4.97454669,2243.3,2242.4,4.4594514]
["bitfinex","ETHUSD",1750694872925,2.54175467,2243.2,2242.4,4.4594514]
["bitfinex","ETHUSD",1750694873122,0.8152,2243.1,2242.1,4.46010436]
["bitfinex","ETHUSD",1750694873297,0.8152,2243.1,2242.2,6.83787066]
["bitfinex","ETHUSD",1750694873502,0.8152,2243.1,2242.2,2.378]
["bitfinex","ETHUSD",1750694873699,0.8152,2243.1,2242.6,4.45909074]
["bitfinex","ETHUSD",1750694873902,0.8152,2243.1,2242.5,4.45920421]
["bitfinex","ETHUSD",1750694874212,0.8152,2243.1,2242.4,4.45942272]
["bitfinex","ETHUSD",1750694874814,0.8152,2243.1,2242.4,8.91882371]
["bitfinex","ETHUSD",1750694875007,0.8152,2243.1,2242.5,4.45926176]
["bitfinex","ETHUSD",1750694875295,0.8152,2243.1,2242.6,4.4590263]
["bitfinex","ETHUSD",1750694875501,0.8152,2243.1,2242.7,4.4588535]
["bitfinex","ETHUSD",1750694875697,0.8152,2243.1,2242.8,4.45858377]
["bitfinex","ETHUSD",1750694876323,0.7523,2243.6,2243.0,4.45824104]
["bitfinex","ETHUSD",1750694876489,0.7523,2243.6,2242.9,4.45843037]
["bitfinex","ETHUSD",1750694876690,0.7523,2243.6,2243.1,4.45796018]
["bitfinex","ETHUSD",1750694876889,0.7523,2243.6,2243.2,4.45783861]
["bitfinex","ETHUSD",1750694877198,0.7523,2243.6,2243.4,4.45751744]
["bitfinex","ETHUSD",1750694877397,0.7523,2243.6,2243.2,4.45782454]
["bitfinex","ETHUSD",1750694877611,0.7523,2243.6,2242.7,2.378]
["bitfinex","ETHUSD",1750694877612,0.7523,2243.6,2243.0,4.45831475]
["bitfinex","ETHUSD",1750694877923,0.7523,2243.6,2243.4,4.45748656]
["bitfinex","ETHUSD",1750694878328,0.7523,2243.6,2243.3,4.45760458]
["bitfinex","ETHUSD",1750694878512,0.7523,2244.0,2243.1,0.8278]
["bitfinex","ETHUSD",1750694878711,0.7523,2244.0,2243.4,4.45744009]
["bitfinex","ETHUSD",1750694879225,1.92993367,2244.0,2243.2,11.29358752]
["bitfinex","ETHUSD",1750694879613,0.7523,2244.0,2243.3,4.45767073]
["bitfinex","ETHUSD",1750694879932,0.7523,2244.0,2243.2,2.378]
["bitfinex","ETHUSD",1750694880730,0.7523,2244.0,2243.4,4.45742855]
["bitfinex","ETHUSD",1750694880931,0.7523,2244.0,2243.3,4.45771203]
["bitfinex","ETHUSD",1750694881797,0.7523,2244.0,2243.2,4.45783115]
["bitfinex","ETHUSD",1750694881992,0.7516,2243.9,2243.2,4.45773141]
["bitfinex","ETHUSD",1750694882205,0.7516,2243.9,2243.0,2.378]
["bitfinex","ETHUSD",1750694882526,1.77563667,2243.9,2243.2,4.45787619]
["bitfinex","ETHUSD",1750694882730,1.02403667,2243.9,2243.8,4.45672519]
["bitfinex","ETHUSD",1750694882933,0.79,2244.3,2243.5,0.7924]
["bitfinex","ETHUSD",1750694883116,0.79,2244.3,2243.6,2.378]
["bitfinex","ETHUSD",1750694883434,0.7759,2244.6,2243.8,0.8205]
["bitfinex","ETHUSD",1750694883603,0.7759,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750694883795,2.378,2245.7,2244.7,4.45488414]
["bitfinex","ETHUSD",1750694883796,0.7759,2245.5,2245.1,4.45404489]
["bitfinex","ETHUSD",1750694883994,0.7759,2245.5,2244.9,4.4545414]
["bitfinex","ETHUSD",1750694884192,0.7759,2245.5,2244.9,4.45434305]
["bitfinex","ETHUSD",1750694884432,3.3878877,2246.5,2244.6,2.378]
["bitfinex","ETHUSD",1750694884433,1.02403667,2246.0,2244.7,0.55]
["bitfinex","ETHUSD",1750694884609,1.0799607,2245.9,2245.3,4.45373439]
["bitfinex","ETHUSD",1750694884790,0.3040607,2245.8,2245.3,4.45373439]
["bitfinex","ETHUSD",1750694884991,0.3040607,2245.8,2245.1,2.378]
["bitfinex","ETHUSD",1750694885229,0.3040607,2245.8,2245.2,4.45379076]
["bitfinex","ETHUSD",1750694885446,0.3040607,2245.8,2245.4,4.45337892]
["bitfinex","ETHUSD",1750694885607,0.3040607,2245.8,2245.6,4.45313898]
["bitfinex","ETHUSD",1750694885807,0.7759,2245.9,2245.4,2.378]
["bitfinex","ETHUSD",1750694886006,0.7759,2245.9,2245.5,4.45326724]
["bitfinex","ETHUSD",1750694886322,0.7759,2245.9,2245.4,6.83151583]
["bitfinex","ETHUSD",1750694886531,0.7759,2245.9,2245.5,4.45335114]
["bitfinex","ETHUSD",1750694886860,0.7759,2245.9,2244.8,0.4564806]
["bitfinex","ETHUSD",1750694887014,0.7759,2245.9,2245.2,4.45381212]
["bitfinex","ETHUSD",1750694887560,0.7759,2245.9,2244.8,0.8245]
["bitfinex","ETHUSD",1750694887753,10.8332,2245.4,2244.3,4.45573229]
["bitfinex","ETHUSD",1750694888059,2.21965133,2245.3,2244.4,4.45540915]
["bitfinex","ETHUSD",1750694888257,11.36331326,2245.2,2244.2,2.377]
["bitfinex","ETHUSD",1750694888453,0.7772,2245.1,2244.0,2.377]
["bitfinex","ETHUSD",1750694888636,0.7827,2245.0,2244.0,2.377]
["bitfinex","ETHUSD",1750694889123,0.7827,2245.0,2243.7,15.16678563]
["bitfinex","ETHUSD",1750694889452,0.7827,2244.8,2244.0,2.377]
["bitfinex","ETHUSD",1750694889952,10.7827,2244.8,2244.1,2.377]
["bitfinex","ETHUSD",1750694890123,0.7827,2244.7,2243.7,15.16679106]
["bitfinex","ETHUSD",1750694890318,0.7827,2244.7,2243.8,6.83372137]
["bitfinex","ETHUSD",1750694890719,0.7827,2244.7,2243.9,4.45651663]
["bitfinex","ETHUSD",1750694890950,0.7827,2244.7,2244.0,4.45626165]
["bitfinex","ETHUSD",1750694891255,0.7827,2244.7,2243.8,6.83369114]
["bitfinex","ETHUSD",1750694891613,0.7827,2244.7,2243.9,4.45651806]
["bitfinex","ETHUSD",1750694891952,0.7827,2244.7,2244.0,4.45623995]
["bitfinex","ETHUSD",1750694892340,0.7827,2244.7,2243.9,4.45646612]
["bitfinex","ETHUSD",1750694892542,0.7827,2244.7,2243.8,6.83364999]
["bitfinex","ETHUSD",1750694892735,0.7827,2244.7,2243.7,10.71]
["bitfinex","ETHUSD",1750694892952,0.7827,2244.7,2243.8,2.327]
["bitfinex","ETHUSD",1750694893120,0.7827,2244.7,2243.7,15.16683687]
["bitfinex","ETHUSD",1750694893316,0.7827,2244.7,2243.7,17.49383687]
["bitfinex","ETHUSD",1750694893557,1.07827,2244.6,2243.7,17.49383687]
["bitfinex","ETHUSD",1750694894139,1.07827,2244.6,2243.7,13.037]
["bitfinex","ETHUSD",1750694894347,1.07827,2244.6,2243.3,8.004]
["bitfinex","ETHUSD",1750694894348,0.766,2244.2,2243.2,6.78483118]
["bitfinex","ETHUSD",1750694894659,0.766,2244.2,2243.2,6.78490052]
["bitfinex","ETHUSD",1750694894955,10.766,2244.1,2243.2,2.327]
["bitfinex","ETHUSD",1750694895442,0.766,2244.0,2243.1,2.327]
["bitfinex","ETHUSD",1750694895758,0.7858,2244.5,2244.0,4.4562288]
["bitfinex","ETHUSD",1750694895960,0.7858,2244.5,2244.1,4.45612926]
["bitfinex","ETHUSD",1750694896257,0.7858,2244.5,2243.9,6.78344152]
["bitfinex","ETHUSD",1750694896555,0.7858,2244.5,2243.9,6.78341346]
["bitfinex","ETHUSD",1750694896756,0.7858,2244.5,2243.8,2.327]
["bitfinex","ETHUSD",1750694896928,0.7858,2244.5,2243.8,6.78370132]
["bitfinex","ETHUSD",1750694897122,0.7858,2244.5,2243.9,8.91288295]
["bitfinex","ETHUSD",1750694897345,0.7858,2244.5,2243.9,4.45652658]
["bitfinex","ETHUSD",1750694897553,0.7858,2244.5,2244.0,4.45628841]
["bitfinex","ETHUSD",1750694897757,0.7858,2244.5,2243.8,2.327]
["bitfinex","ETHUSD",1750694898159,0.8305,2244.3,2243.3,6.78460215]
["bitfinex","ETHUSD",1750694898363,0.8305,2244.3,2243.3,2.327]
["bitfinex","ETHUSD",1750694898364,10.0,2244.3,2243.3,2.327]
["bitfinex","ETHUSD",1750694898535,0.8305,2244.2,2243.3,6.78471835]
["bitfinex","ETHUSD",1750694898941,0.8305,2244.2,2243.3,2.327]
["bitfinex","ETHUSD",1750694899151,0.7776,2243.9,2242.7,10.708]
["bitfinex","ETHUSD",1750694899355,0.7776,2243.9,2242.8,4.45855413]
["bitfinex","ETHUSD",1750694899560,0.7776,2243.9,2243.0,4.45831389]
["bitfinex","ETHUSD",1750694899739,0.7776,2243.9,2242.9,4.45842214]
["bitfinex","ETHUSD",1750694899939,10.8323,2243.8,2242.9,4.45842214]
["bitfinex","ETHUSD",1750694900228,0.8323,2243.7,2242.4,1.27640265]
["bitfinex","ETHUSD",1750694900427,0.8323,2243.7,2242.7,4.45880659]
["bitfinex","ETHUSD",1750694901459,0.8323,2243.7,2242.6,4.45897969]
["bitfinex","ETHUSD",1750694901840,10.8323,2243.7,2242.7,4.45889014]
["bitfinex","ETHUSD",1750694902165,10.8323,2243.7,2242.5,2.327]
["bitfinex","ETHUSD",1750694902166,0.7741,2243.5,2242.5,6.78622248]
["bitfinex","ETHUSD",1750694902470,0.7741,2243.4,2242.4,2.327]
["bitfinex","ETHUSD",1750694902931,0.7741,2243.4,2242.3,2.327]
["bitfinex","ETHUSD",1750694903425,0.7741,2243.0,2242.3,2.327]
["bitfinex","ETHUSD",1750694903626,2.98784133,2243.0,2242.0,4.46016614]
["bitfinex","ETHUSD",1750694903861,0.7741,2242.9,2242.1,6.78709849]
["bitfinex","ETHUSD",1750694904033,0.7579,2242.8,2241.7,2.327]
["bitfinex","ETHUSD",1750694904232,11.01788867,2242.8,2241.8,4.46067384]
["bitfinex","ETHUSD",1750694904436,11.01788867,2242.8,2241.7,2.327]
["bitfinex","ETHUSD",1750694904437,0.7579,2242.7,2241.7,2.327]
["bitfinex","ETHUSD",1750694904628,0.783,2242.4,2241.4,2.328]
["bitfinex","ETHUSD",1750694904830,10.0,2242.2,2241.4,0.001]
["bitfinex","ETHUSD",1750694905065,0.783,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1750694905614,0.783,2242.1,2241.4,4.46241616]
["bitfinex","ETHUSD",1750694905732,0.783,2242.1,2241.6,4.46109921]
["bitfinex","ETHUSD",1750694905933,0.7581,2242.9,2242.5,4.45930819]
["bitfinex","ETHUSD",1750694906241,0.7581,2242.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750694906242,0.7581,2242.9,2242.2,4.45977414]
["bitfinex","ETHUSD",1750694906751,0.7581,2242.9,2241.7,10.712]
["bitfinex","ETHUSD",1750694907067,0.7581,2242.9,2241.9,6.78739186]
["bitfinex","ETHUSD",1750694907265,0.7581,2242.7,2241.8,6.78751489]
["bitfinex","ETHUSD",1750694907567,1.336837,2242.7,2242.0,4.46022262]
["bitfinex","ETHUSD",1750694907860,1.336837,2242.7,2241.9,4.46040181]
["bitfinex","ETHUSD",1750694908168,1.336837,2242.7,2242.0,4.4602011]
["bitfinex","ETHUSD",1750694908568,1.336837,2242.7,2242.1,4.45997295]
["bitfinex","ETHUSD",1750694908757,0.7581,2242.7,2242.3,4.45962032]
["bitfinex","ETHUSD",1750694909250,0.7581,2242.7,2241.9,4.46050225]
["bitfinex","ETHUSD",1750694909480,0.7581,2242.7,2242.4,4.45939595]
["bitfinex","ETHUSD",1750694909890,0.7581,2242.7,2241.8,2.328]
["bitfinex","ETHUSD",1750694909891,0.7581,2242.7,2241.8,6.78866128]
["bitfinex","ETHUSD",1750694910059,0.7581,2242.7,2242.1,4.46008137]
["bitfinex","ETHUSD",1750694910449,12.12141326,2242.7,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694910654,0.8142,2242.6,2241.8,4.46062239]
["bitfinex","ETHUSD",1750694911085,0.8142,2242.6,2241.5,4.46125316]
["bitfinex","ETHUSD",1750694911383,10.7541,2242.3,2241.4,0.001]
["bitfinex","ETHUSD",1750694911569,0.7541,2242.2,2241.4,0.001]
["bitfinex","ETHUSD",1750694911757,0.7541,2242.2,2241.4,4.46249352]
["bitfinex","ETHUSD",1750694911963,0.7541,2242.2,2241.4,0.001]
["bitfinex","ETHUSD",1750694912186,0.7541,2242.2,2241.4,4.46239053]
["bitfinex","ETHUSD",1750694912388,2.10821,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1750694912859,0.7866,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694913272,10.7866,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694913986,0.7866,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694914288,0.7866,2242.0,2241.5,4.46118653]
["bitfinex","ETHUSD",1750694914484,0.7866,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694914987,0.7866,2242.0,2241.5,4.46121493]
["bitfinex","ETHUSD",1750694915186,0.7866,2242.0,2241.8,4.46058324]
["bitfinex","ETHUSD",1750694915687,0.7982,2242.4,2241.9,4.46050225]
["bitfinex","ETHUSD",1750694915887,0.7982,2242.4,2241.5,0.7613]
["bitfinex","ETHUSD",1750694915888,0.7982,2242.4,2242.0,4.4601333]
["bitfinex","ETHUSD",1750694916191,0.7982,2242.4,2241.8,4.46060686]
["bitfinex","ETHUSD",1750694916386,0.7982,2242.4,2241.9,4.46046231]
["bitfinex","ETHUSD",1750694916891,0.7982,2242.4,2241.4,0.001]
["bitfinex","ETHUSD",1750694916892,0.7982,2242.4,2241.4,2.329]
["bitfinex","ETHUSD",1750694917089,0.7982,2242.4,2241.8,4.46062363]
["bitfinex","ETHUSD",1750694917296,0.7982,2242.4,2241.6,4.46092303]
["bitfinex","ETHUSD",1750694917591,0.7982,2242.4,2241.9,4.46042268]
["bitfinex","ETHUSD",1750694918107,0.7982,2242.4,2241.9,4.46038648]
["bitfinex","ETHUSD",1750694918287,0.7982,2242.4,2241.4,2.329]
["bitfinex","ETHUSD",1750694918587,0.7982,2242.4,2242.1,4.46009545]
["bitfinex","ETHUSD",1750694918787,0.7982,2242.4,2241.4,6.79030911]
["bitfinex","ETHUSD",1750694918788,0.7818,2242.9,2242.4,4.45939141]
["bitfinex","ETHUSD",1750694918993,0.7818,2242.9,2242.4,4.45939486]
["bitfinex","ETHUSD",1750694919193,0.7818,2242.9,2242.6,4.45891178]
["bitfinex","ETHUSD",1750694919355,0.7828,2243.2,2243.0,4.45825705]
["bitfinex","ETHUSD",1750694919559,0.7828,2243.2,2242.9,4.45840252]
["bitfinex","ETHUSD",1750694919885,0.7828,2243.2,2242.9,4.45838669]
["bitfinex","ETHUSD",1750694920083,0.7828,2243.2,2243.0,4.45822105]
["bitfinex","ETHUSD",1750694920388,0.7828,2243.2,2242.7,4.45871985]
["bitfinex","ETHUSD",1750694920610,0.7828,2243.2,2242.5,4.45922756]
["bitfinex","ETHUSD",1750694920896,1.86108,2243.2,2242.5,4.45922756]
["bitfinex","ETHUSD",1750694921057,1.86108,2243.2,2242.4,2.328]
["bitfinex","ETHUSD",1750694921256,1.86108,2243.2,2242.0,4.46012191]
["bitfinex","ETHUSD",1750694921257,0.7958,2243.1,2242.0,4.46012191]
["bitfinex","ETHUSD",1750694921455,0.7958,2243.1,2242.0,2.314]
["bitfinex","ETHUSD",1750694921456,10.0,2242.8,2242.0,2.314]
["bitfinex","ETHUSD",1750694921693,0.7958,2242.7,2242.0,6.77416089]
["bitfinex","ETHUSD",1750694921893,0.7958,2242.7,2241.9,4.46041186]
["bitfinex","ETHUSD",1750694921894,0.7958,2242.7,2241.9,4.46041062]
["bitfinex","ETHUSD",1750694922093,0.7958,2242.7,2241.8,4.46058386]
["bitfinex","ETHUSD",1750694922277,1.18128318,2242.6,2241.8,4.46058386]
["bitfinex","ETHUSD",1750694922595,1.18128318,2242.6,2242.0,4.46028496]
["bitfinex","ETHUSD",1750694922794,10.0,2242.8,2241.5,15.17821865]
["bitfinex","ETHUSD",1750694922795,0.7614,2242.5,2242.1,4.45997791]
["bitfinex","ETHUSD",1750694922961,0.7614,2242.5,2242.2,4.45989934]
["bitfinex","ETHUSD",1750694923161,0.7614,2242.5,2241.7,5.27930584]
["bitfinex","ETHUSD",1750694923362,0.7614,2242.5,2242.0,4.46014047]
["bitfinex","ETHUSD",1750694923594,0.7614,2242.5,2242.1,4.46010357]
["bitfinex","ETHUSD",1750694923997,0.7614,2242.5,2242.3,4.45957319]
["bitfinex","ETHUSD",1750694924184,0.7614,2242.5,2241.9,4.46039689]
["bitfinex","ETHUSD",1750694924185,0.8,2242.9,2242.6,4.458989]
["bitfinex","ETHUSD",1750694924604,0.8,2242.9,2242.8,4.45871232]
["bitfinex","ETHUSD",1750694924778,0.8,2243.4,2243.0,4.45813369]
["bitfinex","ETHUSD",1750694925117,0.8,2243.4,2243.1,4.45801027]
["bitfinex","ETHUSD",1750694925412,0.8,2243.4,2242.6,6.77292763]
["bitfinex","ETHUSD",1750694925612,0.8262,2243.2,2242.3,2.314]
["bitfinex","ETHUSD",1750694925818,1.84390139,2243.2,2242.4,4.45940155]
["bitfinex","ETHUSD",1750694926314,1.84390139,2243.2,2242.3,2.314]
["bitfinex","ETHUSD",1750694926515,0.8262,2242.9,2242.0,4.4601778]
["bitfinex","ETHUSD",1750694926818,1.84390139,2242.9,2242.0,4.4603033]
["bitfinex","ETHUSD",1750694927114,1.55212147,2242.8,2242.1,4.45997815]
["bitfinex","ETHUSD",1750694927618,1.55212147,2242.8,2241.4,0.001]
["bitfinex","ETHUSD",1750694927619,0.55,2242.2,2241.4,0.001]
["bitfinex","ETHUSD",1750694927915,9.01470139,2242.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694927916,0.8262,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694929213,0.8262,2241.7,2241.4,4.46236487]
["bitfinex","ETHUSD",1750694929425,0.8262,2241.7,2241.4,4.46238325]
["bitfinex","ETHUSD",1750694929623,0.8262,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694930079,0.8262,2241.7,2241.4,4.46249403]
["bitfinex","ETHUSD",1750694930696,0.8262,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694931618,0.8262,2241.7,2241.4,4.46247012]
["bitfinex","ETHUSD",1750694931825,1.77760139,2242.1,2241.4,0.001]
["bitfinex","ETHUSD",1750694932024,1.01770139,2242.5,2242.3,4.45970655]
["bitfinex","ETHUSD",1750694932207,1.01770139,2242.6,2242.3,4.45970655]
["bitfinex","ETHUSD",1750694932528,0.7599,2242.7,2242.2,4.45979795]
["bitfinex","ETHUSD",1750694932685,0.7599,2242.7,2242.3,4.45968049]
["bitfinex","ETHUSD",1750694932897,0.7599,2242.7,2242.2,4.45975327]
["bitfinex","ETHUSD",1750694933227,1.01770139,2242.6,2242.1,2.314]
["bitfinex","ETHUSD",1750694933385,1.01770139,2242.6,2242.1,6.77407809]
["bitfinex","ETHUSD",1750694933589,0.7599,2242.7,2242.4,4.45949279]
["bitfinex","ETHUSD",1750694933816,0.7599,2242.7,2242.3,4.45959914]
["bitfinex","ETHUSD",1750694934023,1.77760139,2242.7,2242.1,2.314]
["bitfinex","ETHUSD",1750694934221,0.7599,2242.7,2242.1,2.314]
["bitfinex","ETHUSD",1750694934414,0.7599,2242.7,2242.3,4.45958945]
["bitfinex","ETHUSD",1750694934617,0.7599,2242.7,2242.1,2.314]
["bitfinex","ETHUSD",1750694934827,0.7599,2242.7,2242.4,4.45940173]
["bitfinex","ETHUSD",1750694935028,0.7599,2242.7,2242.1,2.314]
["bitfinex","ETHUSD",1750694935533,0.7599,2242.7,2242.4,4.45934269]
["bitfinex","ETHUSD",1750694936203,0.7599,2242.7,2242.3,4.45961318]
["bitfinex","ETHUSD",1750694936696,0.7599,2242.7,2241.9,4.4604823]
["bitfinex","ETHUSD",1750694936896,1.77760139,2242.7,2242.2,4.45975341]
["bitfinex","ETHUSD",1750694937194,1.01770139,2242.6,2241.6,2.314]
["bitfinex","ETHUSD",1750694937390,0.7599,2242.7,2241.6,2.314]
["bitfinex","ETHUSD",1750694937391,1.01770139,2242.5,2241.8,4.46059182]
["bitfinex","ETHUSD",1750694937629,1.01770139,2242.4,2242.0,4.46026972]
["bitfinex","ETHUSD",1750694937826,1.01770139,2242.6,2241.9,4.46040586]
["bitfinex","ETHUSD",1750694938007,0.7599,2242.7,2242.2,4.45974307]
["bitfinex","ETHUSD",1750694938008,1.01770139,2242.5,2242.2,4.45974307]
["bitfinex","ETHUSD",1750694938321,0.7599,2242.7,2242.2,4.4598047]
["bitfinex","ETHUSD",1750694938322,1.01770139,2242.6,2242.2,4.4598047]
["bitfinex","ETHUSD",1750694938630,1.01770139,2242.5,2242.2,4.45990023]
["bitfinex","ETHUSD",1750694938923,11.36331326,2243.1,2242.9,4.45851353]
["bitfinex","ETHUSD",1750694938924,1.01770139,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750694939131,0.7886,2243.1,2242.5,4.45927419]
["bitfinex","ETHUSD",1750694939301,0.7886,2243.1,2242.7,4.45872876]
["bitfinex","ETHUSD",1750694939504,0.7886,2243.1,2242.6,2.314]
["bitfinex","ETHUSD",1750694939700,1.01770139,2243.0,2242.1,2.314]
["bitfinex","ETHUSD",1750694939900,1.01770139,2242.9,2242.3,4.4597026]
["bitfinex","ETHUSD",1750694940103,1.01770139,2243.0,2242.5,4.45928841]
["bitfinex","ETHUSD",1750694940322,1.01770139,2242.9,2242.1,2.314]
["bitfinex","ETHUSD",1750694940492,1.01770139,2243.0,2242.5,4.45918365]
["bitfinex","ETHUSD",1750694940694,0.7886,2243.1,2242.0,10.0]
["bitfinex","ETHUSD",1750694940695,1.01770139,2242.9,2242.2,4.45978118]
["bitfinex","ETHUSD",1750694940892,1.01770139,2243.0,2242.1,4.45997402]
["bitfinex","ETHUSD",1750694941142,0.7962,2242.8,2241.9,4.46031602]
["bitfinex","ETHUSD",1750694941289,2.23832536,2242.7,2241.4,6.77643538]
["bitfinex","ETHUSD",1750694941491,1.02237403,2242.6,2242.0,4.46029815]
["bitfinex","ETHUSD",1750694941742,0.7962,2242.4,2241.4,2.315]
["bitfinex","ETHUSD",1750694941945,1.02237403,2242.3,2241.8,4.46062042]
["bitfinex","ETHUSD",1750694942093,1.02237403,2242.3,2241.7,4.46078784]
["bitfinex","ETHUSD",1750694942290,23.36784469,2242.3,2241.5,4.4612118]
["bitfinex","ETHUSD",1750694942542,0.8094,2242.1,2241.5,4.4612118]
["bitfinex","ETHUSD",1750694942698,1.83177403,2242.1,2241.5,4.4612118]
["bitfinex","ETHUSD",1750694942899,0.8094,2242.1,2241.4,4.46239486]
["bitfinex","ETHUSD",1750694943114,1.83177403,2242.1,2241.6,4.46108617]
["bitfinex","ETHUSD",1750694943437,0.8094,2242.1,2241.5,4.46117714]
["bitfinex","ETHUSD",1750694943640,22.38568729,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694943940,1.02237403,2241.9,2241.4,0.001]
["bitfinex","ETHUSD",1750694944098,21.36331326,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694944099,1.02237403,2241.8,2241.4,0.001]
["bitfinex","ETHUSD",1750694944433,1.02237403,2241.9,2241.4,0.001]
["bitfinex","ETHUSD",1750694944726,1.02237403,2241.8,2241.4,0.001]
["bitfinex","ETHUSD",1750694944935,1.02237403,2241.9,2241.7,4.46081372]
["bitfinex","ETHUSD",1750694945137,1.02237403,2242.4,2242.1,4.45999425]
["bitfinex","ETHUSD",1750694945344,1.02237403,2242.4,2242.0,4.46030165]
["bitfinex","ETHUSD",1750694945345,0.4147974,2242.4,2242.0,4.46030165]
["bitfinex","ETHUSD",1750694945710,0.4147974,2242.4,2241.8,4.46058237]
["bitfinex","ETHUSD",1750694945916,0.4147974,2242.4,2241.8,4.46070122]
["bitfinex","ETHUSD",1750694946152,1.83397403,2242.5,2242.1,4.45997422]
["bitfinex","ETHUSD",1750694946313,0.8116,2242.5,2242.1,4.45997422]
["bitfinex","ETHUSD",1750694946499,0.8116,2242.5,2242.3,4.45957526]
["bitfinex","ETHUSD",1750694946693,0.804,2242.8,2242.2,4.45980874]
["bitfinex","ETHUSD",1750694946921,0.804,2242.8,2242.2,4.45979272]
["bitfinex","ETHUSD",1750694947124,1.82637403,2242.9,2242.2,7.57232861]
["bitfinex","ETHUSD",1750694947411,0.804,2242.9,2242.4,4.45938692]
["bitfinex","ETHUSD",1750694947776,0.804,2242.9,2242.5,4.45919154]
["bitfinex","ETHUSD",1750694947925,0.804,2242.9,2242.7,4.45871751]
["bitfinex","ETHUSD",1750694948129,0.804,2242.9,2242.6,4.45903762]
["bitfinex","ETHUSD",1750694948328,0.804,2242.9,2242.5,4.45919381]
["bitfinex","ETHUSD",1750694948528,0.804,2242.9,2242.5,8.91833289]
["bitfinex","ETHUSD",1750694948853,0.804,2242.9,2241.7,0.43992566]
["bitfinex","ETHUSD",1750694949147,11.36331326,2243.2,2241.4,0.001]
["bitfinex","ETHUSD",1750694949148,0.7777,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694949360,1.79981402,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694949510,0.7777,2242.0,2241.6,4.46098044]
["bitfinex","ETHUSD",1750694949711,0.7777,2242.0,2241.5,2.314]
["bitfinex","ETHUSD",1750694949936,0.7777,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694950344,0.7777,2242.0,2241.4,4.46247225]
["bitfinex","ETHUSD",1750694950561,0.7777,2242.0,2241.4,0.001]
["bitfinex","ETHUSD",1750694951543,2.09401273,2242.0,2241.4,4.46239324]
["bitfinex","ETHUSD",1750694952026,11.36331326,2241.9,2241.4,0.001]
["bitfinex","ETHUSD",1750694952210,0.7574,2241.7,2241.4,0.001]
["bitfinex","ETHUSD",1750694952614,10.7845,2241.5,2241.4,0.001]
["bitfinex","ETHUSD",1750694952813,11.80631033,2241.5,2241.4,0.001]
["bitfinex","ETHUSD",1750694953034,1.2104,2241.4,2241.3,0.2275503]
["bitfinex","ETHUSD",1750694953231,10.0,2241.3,2239.9,13.03]
["bitfinex","ETHUSD",1750694953439,1.02181033,2241.3,2240.6,4.46308302]
["bitfinex","ETHUSD",1750694953647,10.0,2241.5,2240.5,4.46317973]
["bitfinex","ETHUSD",1750694953834,11.02181033,2241.5,2240.4,4.46338179]
["bitfinex","ETHUSD",1750694954167,0.7702,2241.4,2240.6,4.46308236]
["bitfinex","ETHUSD",1750694954370,0.7702,2241.4,2240.4,2.313]
["bitfinex","ETHUSD",1750694954371,0.7702,2241.4,2240.5,4.46328944]
["bitfinex","ETHUSD",1750694954547,0.7702,2241.4,2240.4,6.77639461]
["bitfinex","ETHUSD",1750694954757,0.7702,2241.4,2240.7,4.46277848]
["bitfinex","ETHUSD",1750694955056,0.7702,2241.4,2240.4,6.77639461]
["bitfinex","ETHUSD",1750694955057,0.7702,2241.4,2240.4,2.313]
["bitfinex","ETHUSD",1750694955267,0.8249,2241.7,2240.7,0.8144]
["bitfinex","ETHUSD",1750694955623,0.8249,2241.7,2241.4,4.46141365]
["bitfinex","ETHUSD",1750694955950,0.8249,2241.7,2241.3,4.46160858]
["bitfinex","ETHUSD",1750694956129,10.0,2242.1,2241.1,2.314]
["bitfinex","ETHUSD",1750694956130,0.8198,2242.0,2241.1,2.314]
["bitfinex","ETHUSD",1750694956338,0.8198,2242.0,2241.3,4.46160758]
["bitfinex","ETHUSD",1750694956536,0.8198,2242.0,2241.3,6.77560758]
["bitfinex","ETHUSD",1750694956748,0.8198,2242.0,2241.2,4.46189541]
["bitfinex","ETHUSD",1750694956749,0.8198,2242.0,2241.2,6.7757803]
["bitfinex","ETHUSD",1750694956976,0.8198,2242.0,2241.4,4.46146641]
["bitfinex","ETHUSD",1750694957339,0.8198,2242.0,2241.3,4.46160049]
["bitfinex","ETHUSD",1750694957664,0.8198,2242.0,2241.5,4.46128742]
["bitfinex","ETHUSD",1750694957847,0.8198,2242.0,2241.6,4.46096747]
["bitfinex","ETHUSD",1750694958047,11.268,2242.8,2241.8,4.46057754]
["bitfinex","ETHUSD",1750694958048,0.8332,2242.3,2241.8,4.46057754]
["bitfinex","ETHUSD",1750694958266,0.8332,2242.3,2241.7,4.46083578]
["bitfinex","ETHUSD",1750694958434,0.8332,2242.3,2241.7,6.77478885]
["bitfinex","ETHUSD",1750694958771,0.8332,2242.3,2241.7,6.77487959]
["bitfinex","ETHUSD",1750694958948,0.8332,2242.3,2241.4,4.46139329]
["bitfinex","ETHUSD",1750694958949,10.8332,2242.3,2241.4,4.46139329]
["bitfinex","ETHUSD",1750694959123,2.21965133,2242.2,2241.3,4.46149731]
["bitfinex","ETHUSD",1750694959323,0.7849,2242.1,2241.0,15.97558285]
["bitfinex","ETHUSD",1750694959559,0.7849,2242.1,2241.2,4.46178651]
["bitfinex","ETHUSD",1750694959761,0.7849,2242.1,2241.3,4.46165493]
["bitfinex","ETHUSD",1750694960063,0.7849,2242.1,2241.4,4.46134866]
["bitfinex","ETHUSD",1750694960268,0.30045513,2242.0,2241.5,4.46120992]
["bitfinex","ETHUSD",1750694960570,0.30045513,2242.0,2241.0,11.5133]
["bitfinex","ETHUSD",1750694960857,0.30045513,2242.0,2241.3,4.46156291]
["bitfinex","ETHUSD",1750694961064,0.30045513,2242.0,2241.3,4.46158338]
["bitfinex","ETHUSD",1750694961565,0.30045513,2242.0,2241.4,4.46148312]
["bitfinex","ETHUSD",1750694961732,0.7849,2242.1,2241.6,4.46109871]
["bitfinex","ETHUSD",1750694961922,0.7849,2242.1,2241.1,6.7759228]
["bitfinex","ETHUSD",1750694962124,0.7849,2242.1,2241.3,4.46154394]
["bitfinex","ETHUSD",1750694962367,0.7849,2242.1,2241.4,4.46147515]
["bitfinex","ETHUSD",1750694962546,0.7849,2242.1,2241.4,4.46132564]
["bitfinex","ETHUSD",1750694962743,0.7849,2242.1,2241.2,2.314]
["bitfinex","ETHUSD",1750694963057,1.96549482,2242.1,2241.4,4.46130562]
["bitfinex","ETHUSD",1750694963267,0.7849,2242.1,2241.7,4.46078221]
["bitfinex","ETHUSD",1750694963563,1.790322,2242.4,2241.8,4.46057815]
["bitfinex","ETHUSD",1750694963731,0.7691,2242.4,2241.7,4.46073928]
["bitfinex","ETHUSD",1750694963937,0.7691,2242.4,2241.7,6.77473928]
["bitfinex","ETHUSD",1750694964162,0.7691,2242.4,2241.7,4.46079955]
["bitfinex","ETHUSD",1750694964457,0.7691,2242.4,2241.3,4.46150679]
["bitfinex","ETHUSD",1750694964458,10.7691,2242.4,2241.4,6.7753856]
["bitfinex","ETHUSD",1750694964625,12.21324133,2242.3,2241.5,4.46121255]
["bitfinex","ETHUSD",1750694964835,2.21324133,2242.3,2241.6,4.46095237]
["bitfinex","ETHUSD",1750694965057,2.21324133,2242.3,2241.7,4.4608886]
["bitfinex","ETHUSD",1750694965240,2.21324133,2242.3,2241.4,2.314]
["bitfinex","ETHUSD",1750694965428,3.23492234,2242.3,2241.5,4.46128974]
["bitfinex","ETHUSD",1750694965624,0.7691,2242.4,2241.4,2.314]
["bitfinex","ETHUSD",1750694965931,0.7691,2242.4,2241.6,4.46099347]
["bitfinex","ETHUSD",1750694966146,11.36331326,2242.1,2241.2,2.314]
["bitfinex","ETHUSD",1750694966330,8.8031,2242.3,2241.5,4.46113705]
["bitfinex","ETHUSD",1750694966532,8.8031,2242.3,2241.3,4.46169633]
["bitfinex","ETHUSD",1750694966730,0.98250424,2242.2,2241.4,4.46136226]
["bitfinex","ETHUSD",1750694966946,0.98250424,2242.2,2241.2,2.314]
["bitfinex","ETHUSD",1750694966947,12.3458175,2242.2,2241.2,6.77574137]
["bitfinex","ETHUSD",1750694967147,12.3458175,2242.2,2241.4,4.46134482]
["bitfinex","ETHUSD",1750694967470,12.3458175,2242.2,2241.5,4.46128064]
["bitfinex","ETHUSD",1750694967837,12.3458175,2242.2,2241.4,4.46138232]
["bitfinex","ETHUSD",1750694968037,12.3458175,2242.2,2241.2,2.314]
["bitfinex","ETHUSD",1750694968038,2.11489175,2242.1,2241.2,6.77587665]
["bitfinex","ETHUSD",1750694968238,0.8051,2242.3,2241.7,4.46077042]
["bitfinex","ETHUSD",1750694968455,0.8051,2242.3,2241.8,4.46059622]
["bitfinex","ETHUSD",1750694968767,0.8051,2242.3,2241.9,4.46046765]
["bitfinex","ETHUSD",1750694969129,0.8051,2242.3,2241.8,4.46059015]
["bitfinex","ETHUSD",1750694969534,0.8051,2242.3,2241.7,2.314]
["bitfinex","ETHUSD",1750694969729,0.8051,2242.3,2241.7,6.77481133]
["bitfinex","ETHUSD",1750694969934,0.8051,2242.3,2241.7,2.314]
["bitfinex","ETHUSD",1750694970543,0.8051,2242.3,2241.7,6.7748445]
["bitfinex","ETHUSD",1750694970745,0.8051,2242.3,2241.5,4.46120561]
["bitfinex","ETHUSD",1750694970746,0.8051,2242.3,2241.4,4.46140688]
["bitfinex","ETHUSD",1750694970966,1.08051,2242.2,2241.6,6.77508887]
["bitfinex","ETHUSD",1750694971275,1.08051,2242.2,2241.6,2.314]
["bitfinex","ETHUSD",1750694972136,1.08051,2242.2,2241.6,6.77509804]
["bitfinex","ETHUSD",1750694972473,1.08051,2242.2,2241.6,2.314]
["bitfinex","ETHUSD",1750694973055,1.82730149,2242.3,2241.7,4.4609002]
["bitfinex","ETHUSD",1750694973261,0.7635,2243.0,2242.5,4.45915538]
["bitfinex","ETHUSD",1750694973433,0.7635,2243.0,2242.4,2.314]
["bitfinex","ETHUSD",1750694973767,10.7635,2243.0,2242.2,4.45978339]
["bitfinex","ETHUSD",1750694974068,11.78646147,2243.0,2242.3,4.45970056]
["bitfinex","ETHUSD",1750694974246,2.31497747,2242.9,2242.3,4.45970056]
["bitfinex","ETHUSD",1750694974443,2.31497747,2242.9,2242.4,4.45950701]
["bitfinex","ETHUSD",1750694974658,2.31497747,2242.9,2242.5,4.45926116]
["bitfinex","ETHUSD",1750694974838,0.7635,2243.0,2242.2,2.314]
["bitfinex","ETHUSD",1750694975038,0.7635,2243.0,2242.6,4.45910792]
["bitfinex","ETHUSD",1750694975238,12.12681326,2243.0,2242.1,2.314]
["bitfinex","ETHUSD",1750694975463,0.7635,2243.0,2242.2,4.45990545]
["bitfinex","ETHUSD",1750694975740,10.7635,2243.0,2242.2,4.45982156]
["bitfinex","ETHUSD",1750694975934,1.87595,2242.9,2242.2,4.45982156]
["bitfinex","ETHUSD",1750694976135,1.87595,2242.9,2242.2,4.45980569]
["bitfinex","ETHUSD",1750694976450,1.87595,2242.9,2242.3,4.45963067]
["bitfinex","ETHUSD",1750694976763,1.87595,2242.9,2242.3,4.45958968]
["bitfinex","ETHUSD",1750694976937,0.7635,2243.0,2242.3,4.45958968]
["bitfinex","ETHUSD",1750694977145,0.7635,2243.0,2242.2,4.45980569]
["bitfinex","ETHUSD",1750694977940,0.7635,2243.0,2242.3,4.45970569]
["bitfinex","ETHUSD",1750694978151,0.7635,2243.0,2242.2,6.77385564]
["bitfinex","ETHUSD",1750694978438,0.7635,2243.0,2242.1,4.46004271]
["bitfinex","ETHUSD",1750694978439,0.7848,2242.9,2242.0,4.78]
["bitfinex","ETHUSD",1750694978644,1.21481133,2242.8,2242.1,4.46006812]
["bitfinex","ETHUSD",1750694979063,1.21481133,2242.8,2242.0,6.77415532]
["bitfinex","ETHUSD",1750694979468,1.21481133,2242.8,2242.0,2.314]
["bitfinex","ETHUSD",1750694979647,0.7615,2242.6,2241.7,4.46081472]
["bitfinex","ETHUSD",1750694979973,0.7615,2242.3,2241.4,4.46137053]
["bitfinex","ETHUSD",1750694980185,0.7615,2242.1,2241.3,2.313]
["bitfinex","ETHUSD",1750694980345,12.12481326,2242.1,2241.2,17.49278742]
["bitfinex","ETHUSD",1750694980884,12.12481326,2242.1,2241.5,4.46121235]
["bitfinex","ETHUSD",1750694981039,0.7615,2242.1,2241.5,4.46121235]
["bitfinex","ETHUSD",1750694981243,0.7615,2242.1,2241.3,14.46159501]
["bitfinex","ETHUSD",1750694981244,0.7615,2242.1,2241.3,10.0]
["bitfinex","ETHUSD",1750694981584,0.7615,2242.1,2241.8,4.46051736]
["bitfinex","ETHUSD",1750694981795,0.7615,2242.1,2241.3,10.8244]
["bitfinex","ETHUSD",1750694982018,0.7615,2242.1,2241.4,2.311]
["bitfinex","ETHUSD",1750694983271,0.7615,2242.1,2241.6,4.46106712]
["bitfinex","ETHUSD",1750694983441,0.7615,2242.1,2241.4,2.311]
["bitfinex","ETHUSD",1750694983638,0.7615,2242.1,2241.6,4.46109921]
["bitfinex","ETHUSD",1750694983879,0.7615,2242.1,2241.5,4.46121099]
["bitfinex","ETHUSD",1750694984062,0.7615,2242.1,2241.4,6.77241545]
["bitfinex","ETHUSD",1750694984063,0.7615,2242.1,2241.4,6.77249037]
["bitfinex","ETHUSD",1750694984266,0.7615,2242.1,2241.4,2.311]
["bitfinex","ETHUSD",1750694984440,0.7615,2242.1,2241.5,4.46128222]
["bitfinex","ETHUSD",1750694984641,0.7615,2242.1,2241.4,6.77241807]
["bitfinex","ETHUSD",1750694985456,0.7615,2242.1,2241.3,4.46159067]
["bitfinex","ETHUSD",1750694985662,0.7615,2242.1,2241.2,17.49182675]
["bitfinex","ETHUSD",1750694985862,0.7615,2242.1,2241.2,13.03]
["bitfinex","ETHUSD",1750694986246,11.36331326,2242.0,2240.7,0.8044]
["bitfinex","ETHUSD",1750694986481,0.7672,2241.6,2240.6,2.312]
["bitfinex","ETHUSD",1750694986682,0.7672,2241.4,2240.6,4.4630747]
["bitfinex","ETHUSD",1750694986939,0.7672,2241.4,2240.5,4.46316069]
["bitfinex","ETHUSD",1750694987387,0.7672,2241.4,2240.4,2.312]
["bitfinex","ETHUSD",1750694987388,0.7672,2241.2,2240.4,2.312]
["bitfinex","ETHUSD",1750694987546,0.7672,2241.2,2240.4,6.77538084]
["bitfinex","ETHUSD",1750694987942,0.7672,2241.2,2240.4,2.312]
["bitfinex","ETHUSD",1750694988248,1.17890779,2241.1,2240.4,6.77539425]
["bitfinex","ETHUSD",1750694988671,1.78907785,2241.2,2240.5,4.46321324]
["bitfinex","ETHUSD",1750694988870,0.7672,2241.2,2240.5,4.46321324]
["bitfinex","ETHUSD",1750694989292,0.7672,2241.2,2240.7,4.46279248]
["bitfinex","ETHUSD",1750694989965,0.7672,2241.2,2240.7,4.46271113]
["bitfinex","ETHUSD",1750694990454,0.7672,2241.2,2240.6,2.312]
["bitfinex","ETHUSD",1750694990972,0.7672,2241.2,2240.5,4.46314394]
["bitfinex","ETHUSD",1750694990973,0.7672,2241.2,2240.5,4.46311305]
["bitfinex","ETHUSD",1750694991172,0.7672,2241.2,2240.6,4.46308588]
["bitfinex","ETHUSD",1750694991882,0.7672,2241.2,2240.7,4.4628141]
["bitfinex","ETHUSD",1750694992183,0.7672,2241.2,2240.7,4.46280117]
["bitfinex","ETHUSD",1750694992384,0.7672,2241.2,2240.9,4.46242524]
["bitfinex","ETHUSD",1750694992550,0.7672,2241.2,2240.9,4.46233827]
["bitfinex","ETHUSD",1750694992754,0.7672,2241.2,2241.0,4.46226301]
["bitfinex","ETHUSD",1750694992954,0.7672,2241.2,2241.1,4.4620945]
["bitfinex","ETHUSD",1750694993154,0.7527,2241.6,2241.1,4.4620945]
["bitfinex","ETHUSD",1750694993350,0.7527,2241.6,2240.9,4.46240583]
["bitfinex","ETHUSD",1750694993556,0.7527,2241.6,2241.0,2.312]
["bitfinex","ETHUSD",1750694994788,10.719,2242.6,2241.0,2.312]
["bitfinex","ETHUSD",1750694994789,0.776,2242.0,2241.6,4.4609425]
["bitfinex","ETHUSD",1750694994972,0.776,2242.0,2241.8,4.46067748]
["bitfinex","ETHUSD",1750694995180,0.776,2242.0,2241.6,4.46100356]
["bitfinex","ETHUSD",1750694995483,0.776,2242.0,2241.7,4.46078782]
["bitfinex","ETHUSD",1750694995697,0.776,2242.0,2241.7,4.46080643]
["bitfinex","ETHUSD",1750694995995,0.7716,2242.4,2242.0,4.46026426]
["bitfinex","ETHUSD",1750694996156,0.7716,2242.4,2242.0,4.46012804]
["bitfinex","ETHUSD",1750694996356,0.7716,2242.4,2242.1,4.45994543]
["bitfinex","ETHUSD",1750694996783,0.7716,2242.4,2241.8,4.46060722]
["bitfinex","ETHUSD",1750694996990,0.7716,2242.4,2242.0,4.46011138]
["bitfinex","ETHUSD",1750694997172,0.7716,2242.4,2242.0,4.46017728]
["bitfinex","ETHUSD",1750694997575,0.7716,2242.4,2241.9,4.46041501]
["bitfinex","ETHUSD",1750694997878,0.7716,2242.4,2241.8,4.46052983]
["bitfinex","ETHUSD",1750694998056,2.02941499,2242.4,2241.8,4.46052983]
["bitfinex","ETHUSD",1750694998459,2.02941499,2242.4,2241.6,6.77301731]
["bitfinex","ETHUSD",1750694998879,11.36331326,2242.3,2241.2,4.46177076]
["bitfinex","ETHUSD",1750694999066,12.11961326,2242.0,2241.0,6.77423714]
["bitfinex","ETHUSD",1750694999282,12.11961326,2242.0,2241.2,4.46177746]
["bitfinex","ETHUSD",1750694999487,1.21196133,2241.9,2241.1,4.4620006]
["bitfinex","ETHUSD",1750694999706,1.21196133,2241.9,2241.1,4.46203909]
["bitfinex","ETHUSD",1750694999867,0.7979,2241.8,2241.1,4.46203909]
["bitfinex","ETHUSD",1750695000073,0.7979,2241.8,2241.0,2.312]
["bitfinex","ETHUSD",1750695000284,0.7979,2241.8,2241.2,4.46172416]
["bitfinex","ETHUSD",1750695000611,2.93441746,2241.8,2241.1,4.46201781]
["bitfinex","ETHUSD",1750695000778,0.7979,2241.8,2241.0,2.312]
["bitfinex","ETHUSD",1750695000984,0.7979,2241.8,2241.1,4.4620945]
["bitfinex","ETHUSD",1750695001388,0.7979,2241.8,2241.5,4.46129805]
["bitfinex","ETHUSD",1750695001575,0.7979,2241.8,2241.0,2.312]
["bitfinex","ETHUSD",1750695002114,0.7979,2241.8,2241.4,4.46132042]
["bitfinex","ETHUSD",1750695002410,0.7979,2241.8,2241.5,4.4611661]
["bitfinex","ETHUSD",1750695002586,0.7979,2241.8,2241.0,2.312]
["bitfinex","ETHUSD",1750695002587,0.7979,2241.8,2241.1,4.4620945]
["bitfinex","ETHUSD",1750695002784,0.7979,2241.8,2241.2,4.46178648]
["bitfinex","ETHUSD",1750695002977,0.7979,2241.8,2241.0,3.0869]
["bitfinex","ETHUSD",1750695003178,0.7979,2241.8,2241.3,4.46160743]
["bitfinex","ETHUSD",1750695003683,0.7979,2241.8,2240.7,0.7749]
["bitfinex","ETHUSD",1750695003880,0.7979,2241.8,2240.9,6.77433531]
["bitfinex","ETHUSD",1750695004095,0.7979,2241.8,2240.9,2.312]
["bitfinex","ETHUSD",1750695004289,0.7979,2241.8,2241.0,4.4621786]
["bitfinex","ETHUSD",1750695004477,0.7979,2241.8,2240.9,6.77439628]
["bitfinex","ETHUSD",1750695004676,0.7979,2241.8,2241.0,4.46216505]
["bitfinex","ETHUSD",1750695005119,0.7979,2241.8,2240.7,0.7749]
["bitfinex","ETHUSD",1750695005120,0.8015,2241.7,2240.6,6.77489642]
["bitfinex","ETHUSD",1750695005322,0.8015,2241.7,2240.8,4.46260981]
["bitfinex","ETHUSD",1750695005475,0.8015,2241.7,2240.9,4.46240726]
["bitfinex","ETHUSD",1750695006011,0.8015,2241.7,2240.8,4.46256741]
["bitfinex","ETHUSD",1750695006215,0.8015,2241.7,2240.6,2.312]
["bitfinex","ETHUSD",1750695006371,0.8015,2241.7,2241.1,4.46208599]
["bitfinex","ETHUSD",1750695006714,0.8015,2241.7,2240.7,4.46289106]
["bitfinex","ETHUSD",1750695007009,0.8015,2241.7,2241.0,8.92426098]
["bitfinex","ETHUSD",1750695007213,0.8015,2241.7,2241.0,4.46212848]
["bitfinex","ETHUSD",1750695007377,0.8015,2241.7,2241.1,4.46205009]
["bitfinex","ETHUSD",1750695007715,0.8015,2241.7,2241.0,4.46223309]
["bitfinex","ETHUSD",1750695008016,0.8015,2241.7,2241.0,4.46211663]
["bitfinex","ETHUSD",1750695008221,0.8015,2241.7,2241.0,8.92424119]
["bitfinex","ETHUSD",1750695008413,0.8015,2241.7,2241.1,4.46204985]
["bitfinex","ETHUSD",1750695008716,0.8015,2241.7,2241.4,4.46137604]
["bitfinex","ETHUSD",1750695008882,0.8015,2241.7,2241.2,4.46169706]
["bitfinex","ETHUSD",1750695009273,0.8015,2241.7,2241.1,4.46205461]
["bitfinex","ETHUSD",1750695009516,0.8015,2241.7,2240.9,6.7743463]
["bitfinex","ETHUSD",1750695009814,0.8015,2241.7,2240.9,4.4623463]
["bitfinex","ETHUSD",1750695010221,0.87895,2241.6,2240.8,4.4626098]
["bitfinex","ETHUSD",1750695010369,0.8304,2241.5,2240.8,4.4626098]
["bitfinex","ETHUSD",1750695010570,0.8304,2241.5,2240.9,4.46248381]
["bitfinex","ETHUSD",1750695011029,0.8304,2241.5,2241.0,4.46226545]
["bitfinex","ETHUSD",1750695011234,0.8304,2241.5,2241.1,4.46209173]
["bitfinex","ETHUSD",1750695011378,0.8304,2241.5,2241.1,4.46194354]
["bitfinex","ETHUSD",1750695011581,0.8304,2241.5,2241.4,4.46149727]
["bitfinex","ETHUSD",1750695011877,0.8304,2241.5,2241.3,4.46152967]
["bitfinex","ETHUSD",1750695012085,0.7789,2241.9,2241.3,4.46169633]
["bitfinex","ETHUSD",1750695012322,0.7789,2241.9,2241.5,4.46127631]
["bitfinex","ETHUSD",1750695012511,0.7789,2241.9,2241.3,4.46161343]
["bitfinex","ETHUSD",1750695012716,0.7789,2241.9,2241.1,4.46196704]
["bitfinex","ETHUSD",1750695012920,0.8123,2241.7,2241.0,4.46221033]
["bitfinex","ETHUSD",1750695013121,0.8123,2241.7,2240.9,4.46239479]
["bitfinex","ETHUSD",1750695013321,0.8123,2241.7,2241.0,4.46215724]
["bitfinex","ETHUSD",1750695013527,0.8123,2241.7,2241.0,4.46217488]
["bitfinex","ETHUSD",1750695013731,0.8123,2241.7,2240.7,2.307]
["bitfinex","ETHUSD",1750695013899,0.8123,2241.7,2240.9,4.46238743]
["bitfinex","ETHUSD",1750695014100,0.8123,2241.7,2241.0,4.46219645]
["bitfinex","ETHUSD",1750695014405,0.8123,2241.7,2240.8,4.46254196]
["bitfinex","ETHUSD",1750695014608,0.8123,2241.7,2241.2,4.46186449]
["bitfinex","ETHUSD",1750695015006,0.8123,2241.7,2240.9,4.46239997]
["bitfinex","ETHUSD",1750695015189,1.99558505,2241.7,2241.2,4.46173567]
["bitfinex","ETHUSD",1750695015449,0.8123,2241.7,2241.2,2.307]
["bitfinex","ETHUSD",1750695015727,0.8123,2241.7,2241.3,4.46151011]
["bitfinex","ETHUSD",1750695016057,0.8123,2241.7,2241.0,4.46214465]
["bitfinex","ETHUSD",1750695016345,0.8123,2241.7,2241.1,4.46208219]
["bitfinex","ETHUSD",1750695016527,0.8123,2241.7,2241.1,4.46209446]
["bitfinex","ETHUSD",1750695016842,0.8123,2241.7,2241.0,4.46217413]
["bitfinex","ETHUSD",1750695017199,0.8123,2241.7,2240.9,4.46241542]
["bitfinex","ETHUSD",1750695017396,0.8123,2241.7,2240.8,2.307]
["bitfinex","ETHUSD",1750695017751,0.8123,2241.7,2240.8,10.0]
["bitfinex","ETHUSD",1750695018044,0.8123,2241.7,2240.9,4.46248998]
["bitfinex","ETHUSD",1750695018194,0.8123,2241.7,2240.9,4.46237658]
["bitfinex","ETHUSD",1750695018634,0.8123,2241.7,2240.9,4.46234306]
["bitfinex","ETHUSD",1750695018853,2.307,2241.9,2240.4,4.46338105]
["bitfinex","ETHUSD",1750695018854,0.8199,2241.5,2240.4,4.46338105]
["bitfinex","ETHUSD",1750695019139,0.8199,2241.3,2240.5,4.46319651]
["bitfinex","ETHUSD",1750695019599,0.8199,2241.3,2240.5,4.46309969]
["bitfinex","ETHUSD",1750695019938,0.8199,2241.3,2240.7,4.46279517]
["bitfinex","ETHUSD",1750695020090,11.36331326,2241.3,2240.3,15.18467971]
["bitfinex","ETHUSD",1750695020295,1.81039924,2241.2,2240.5,4.46328489]
["bitfinex","ETHUSD",1750695020606,0.789,2241.0,2240.3,10.721]
["bitfinex","ETHUSD",1750695020927,0.789,2241.0,2240.2,10.0]
["bitfinex","ETHUSD",1750695021105,0.789,2241.0,2240.3,4.46351273]
["bitfinex","ETHUSD",1750695021310,0.789,2241.0,2240.2,14.46372458]
["bitfinex","ETHUSD",1750695021821,0.789,2241.0,2240.3,4.46361923]
["bitfinex","ETHUSD",1750695022031,0.789,2241.0,2240.3,4.46359579]
["bitfinex","ETHUSD",1750695022220,0.789,2241.0,2240.5,4.46319473]
["bitfinex","ETHUSD",1750695022405,0.789,2241.0,2240.9,4.46249274]
["bitfinex","ETHUSD",1750695022607,10.7805,2241.6,2240.5,2.307]
["bitfinex","ETHUSD",1750695022806,1.80167032,2241.6,2240.9,4.46234836]
["bitfinex","ETHUSD",1750695023008,0.7805,2241.6,2241.0,4.46226434]
["bitfinex","ETHUSD",1750695023208,1.23531559,2241.6,2240.9,4.46239481]
["bitfinex","ETHUSD",1750695023435,1.23531559,2241.6,2240.9,4.46241265]
["bitfinex","ETHUSD",1750695023642,0.22564859,2241.5,2240.9,4.46240499]
["bitfinex","ETHUSD",1750695023857,0.22564859,2241.5,2241.0,4.4622846]
["bitfinex","ETHUSD",1750695024056,0.22564859,2241.5,2240.8,2.307]
["bitfinex","ETHUSD",1750695024057,0.7805,2241.6,2241.1,4.46197383]
["bitfinex","ETHUSD",1750695024274,0.7805,2241.6,2240.8,7.5401867]
["bitfinex","ETHUSD",1750695024556,0.7805,2241.6,2240.8,0.7705]
["bitfinex","ETHUSD",1750695024768,0.7805,2241.6,2240.9,6.76944374]
["bitfinex","ETHUSD",1750695025056,0.7805,2241.6,2240.9,4.46244374]
["bitfinex","ETHUSD",1750695025406,0.7805,2241.6,2240.8,4.4625732]
["bitfinex","ETHUSD",1750695025637,0.8273,2241.2,2240.2,2.307]
["bitfinex","ETHUSD",1750695025854,0.8273,2241.0,2240.2,2.307]
["bitfinex","ETHUSD",1750695026062,0.8273,2241.0,2240.2,3.063]
["bitfinex","ETHUSD",1750695026239,0.8273,2241.0,2239.8,0.756]
["bitfinex","ETHUSD",1750695026441,0.8273,2241.0,2240.2,4.4637872]
["bitfinex","ETHUSD",1750695026755,0.8273,2241.0,2240.2,4.46376568]
["bitfinex","ETHUSD",1750695026958,0.8273,2241.0,2240.3,4.46365787]
["bitfinex","ETHUSD",1750695027508,0.8273,2241.0,2240.4,4.46348067]
["bitfinex","ETHUSD",1750695027852,0.8273,2241.0,2240.3,4.4635701]
["bitfinex","ETHUSD",1750695028022,0.8273,2241.0,2240.4,4.46346653]
["bitfinex","ETHUSD",1750695028215,2.14847836,2241.0,2240.4,4.46337928]
["bitfinex","ETHUSD",1750695028410,0.8273,2241.0,2240.5,4.46324374]
["bitfinex","ETHUSD",1750695028641,0.8273,2241.0,2240.4,4.46338426]
["bitfinex","ETHUSD",1750695028954,0.8273,2241.0,2240.3,4.4635252]
["bitfinex","ETHUSD",1750695029142,0.8273,2241.0,2240.2,4.46375474]
["bitfinex","ETHUSD",1750695029341,0.8273,2241.0,2240.3,4.46367421]
["bitfinex","ETHUSD",1750695030139,0.8273,2241.0,2240.5,4.46318962]
["bitfinex","ETHUSD",1750695030541,0.8273,2241.0,2240.3,4.46354561]
["bitfinex","ETHUSD",1750695030789,0.8273,2241.0,2239.3,0.7537]
["bitfinex","ETHUSD",1750695031053,0.8203,2240.3,2239.0,5.44735289]
["bitfinex","ETHUSD",1750695031226,0.8203,2240.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695031227,0.8203,2239.8,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695031548,0.8203,2239.8,2239.4,4.46530554]
["bitfinex","ETHUSD",1750695031848,0.8203,2239.8,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695032053,1.261968,2239.7,2239.1,4.4659753]
["bitfinex","ETHUSD",1750695032257,1.261968,2239.7,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695032258,0.803,2239.6,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695032662,0.803,2239.6,2239.1,4.4659652]
["bitfinex","ETHUSD",1750695032862,0.803,2239.6,2239.2,4.46578019]
["bitfinex","ETHUSD",1750695033171,0.803,2239.6,2239.1,4.4659652]
["bitfinex","ETHUSD",1750695033172,0.803,2240.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695033390,0.803,2240.2,2239.3,4.46559539]
["bitfinex","ETHUSD",1750695033391,0.7781,2239.8,2239.3,4.46559539]
["bitfinex","ETHUSD",1750695033678,0.7781,2239.8,2239.3,4.46566503]
["bitfinex","ETHUSD",1750695034460,0.7781,2239.8,2239.1,4.46602973]
["bitfinex","ETHUSD",1750695034655,0.7781,2239.8,2239.2,4.46570027]
["bitfinex","ETHUSD",1750695034854,0.7781,2239.8,2239.3,4.46558453]
["bitfinex","ETHUSD",1750695035143,0.7781,2239.8,2239.2,4.46573719]
["bitfinex","ETHUSD",1750695035350,0.7781,2239.8,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695035557,0.7781,2239.8,2239.0,2.5355503]
["bitfinex","ETHUSD",1750695035760,0.7781,2239.8,2239.5,4.46522824]
["bitfinex","ETHUSD",1750695035993,0.7613,2240.1,2239.7,4.46488368]
["bitfinex","ETHUSD",1750695036151,0.7613,2240.1,2239.5,4.46517802]
["bitfinex","ETHUSD",1750695036359,0.7613,2240.1,2239.7,4.46477198]
["bitfinex","ETHUSD",1750695036582,0.7613,2240.1,2239.8,4.46457667]
["bitfinex","ETHUSD",1750695037124,0.7613,2240.1,2239.5,2.308]
["bitfinex","ETHUSD",1750695037251,0.7613,2240.1,2239.6,4.4649733]
["bitfinex","ETHUSD",1750695037977,0.7613,2240.1,2239.7,4.46474248]
["bitfinex","ETHUSD",1750695038178,0.7613,2240.1,2240.0,4.46428571]
["bitfinex","ETHUSD",1750695038400,3.60900431,2241.6,2239.4,2.308]
["bitfinex","ETHUSD",1750695038401,12.12461326,2240.4,2239.4,2.308]
["bitfinex","ETHUSD",1750695038558,0.7613,2240.2,2239.3,4.46559972]
["bitfinex","ETHUSD",1750695038891,0.7613,2240.2,2239.1,4.46589459]
["bitfinex","ETHUSD",1750695038892,0.7613,2240.0,2239.2,4.46577331]
["bitfinex","ETHUSD",1750695039261,0.7613,2240.0,2239.1,4.4659855]
["bitfinex","ETHUSD",1750695039689,0.7613,2240.0,2239.2,4.46585469]
["bitfinex","ETHUSD",1750695039887,0.7613,2240.0,2239.0,2.5355503]
["bitfinex","ETHUSD",1750695040091,0.7613,2239.8,2239.2,4.46586971]
["bitfinex","ETHUSD",1750695040255,0.7613,2239.8,2239.1,4.46599844]
["bitfinex","ETHUSD",1750695040593,0.7613,2239.8,2239.0,7.00169094]
["bitfinex","ETHUSD",1750695040810,0.7613,2239.8,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695040991,0.7613,2239.7,2239.0,4.6937406]
["bitfinex","ETHUSD",1750695041205,0.7613,2239.5,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695041876,0.7613,2239.5,2239.0,4.69375169]
["bitfinex","ETHUSD",1750695042487,0.7613,2239.5,2239.2,4.4658766]
["bitfinex","ETHUSD",1750695042698,0.7613,2239.5,2239.2,4.46571946]
["bitfinex","ETHUSD",1750695042902,0.7613,2239.5,2239.0,4.69380523]
["bitfinex","ETHUSD",1750695043103,0.7613,2239.8,2239.5,4.46525768]
["bitfinex","ETHUSD",1750695043287,0.7613,2239.8,2239.1,5.22236392]
["bitfinex","ETHUSD",1750695043288,0.7613,2239.8,2239.6,4.465057]
["bitfinex","ETHUSD",1750695043503,0.7613,2239.8,2239.4,4.4653542]
["bitfinex","ETHUSD",1750695043504,1.2613,2239.8,2239.5,4.46519578]
["bitfinex","ETHUSD",1750695043913,1.2613,2239.8,2239.4,4.46539935]
["bitfinex","ETHUSD",1750695044113,1.2613,2239.8,2239.3,4.46554134]
["bitfinex","ETHUSD",1750695044313,2.5676396,2239.8,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695044521,2.5676396,2239.8,2239.4,4.46539826]
["bitfinex","ETHUSD",1750695044893,2.5676396,2239.8,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695045083,2.5676396,2239.8,2239.1,4.46596848]
["bitfinex","ETHUSD",1750695045284,2.5676396,2239.8,2239.2,4.46579424]
["bitfinex","ETHUSD",1750695045480,0.25676396,2239.7,2239.1,4.46597214]
["bitfinex","ETHUSD",1750695045698,0.25676396,2239.7,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695045901,0.7613,2239.6,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695046100,0.7613,2239.6,2239.0,4.69374393]
["bitfinex","ETHUSD",1750695046319,0.7613,2239.6,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695046523,0.7613,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695047013,8.7453,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695047420,0.7613,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695047620,12.12461326,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695047822,8.7453,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695048031,9.85013,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695049707,1.86613,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695049922,0.7613,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695050983,1.77948112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695051923,8.7463,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695052898,20.10961326,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695053227,21.12779438,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695053396,25.77387382,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695054018,12.10756056,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695054412,23.47087382,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695055327,15.48587382,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695055697,4.12256056,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695055903,0.7613,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695056109,8.7473,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695056340,0.7613,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695056640,8.8106,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695057844,20.17391326,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695058050,3.13739056,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695058219,7.986,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695059243,7.986,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695059443,7.986,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695059665,9.00418112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695059823,7.986,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695060663,8.8106,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695061023,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695061223,1.01818112,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695061535,1.01818112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695061741,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695061937,1.01818112,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695062446,9.00418112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695062647,1.01818112,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695063732,9.00418112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695063932,9.00418112,2239.3,2239.0,4.69380708]
["bitfinex","ETHUSD",1750695064162,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695064534,1.01818112,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695064770,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695065098,8.8106,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695065099,8.8096,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695065384,1.01818112,2239.3,2239.0,4.69381022]
["bitfinex","ETHUSD",1750695065546,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695065743,1.01818112,2239.3,2239.0,4.6938046]
["bitfinex","ETHUSD",1750695065986,9.79237811,2239.4,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695066331,1.01818112,2239.3,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695067470,1.01818112,2239.2,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695067670,1.01818112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695068473,15.26269853,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695068843,23.24669853,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695069041,15.26269853,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695069266,24.87124619,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695070373,2.64272878,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695070573,9.00218112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695070992,1.01818112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695071295,9.00218112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695073486,9.76948112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695073891,12.07048112,2239.1,2239.0,0.2275503]
["bitfinex","ETHUSD",1750695074183,12.07048112,2239.1,2237.9,5.29139694]
["bitfinex","ETHUSD",1750695074184,0.7673,2238.9,2237.9,5.29139694]
["bitfinex","ETHUSD",1750695074387,12.96187071,2238.8,2237.9,0.823]
["bitfinex","ETHUSD",1750695074573,9.00118112,2238.7,2237.9,0.823]
["bitfinex","ETHUSD",1750695074781,12.16098959,2238.5,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695075091,0.55,2238.8,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695075092,3.10339819,2238.4,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695075402,3.10339819,2238.4,2237.8,5.29153618]
["bitfinex","ETHUSD",1750695075403,9.00118112,2238.3,2237.8,5.29153618]
["bitfinex","ETHUSD",1750695075551,1.01818112,2238.2,2237.8,0.823]
["bitfinex","ETHUSD",1750695075760,7.983,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695075761,1.01818112,2238.1,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695076065,1.01818112,2238.0,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695076285,9.00118112,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695076451,2.04036607,2238.2,2237.7,4.7556723]
["bitfinex","ETHUSD",1750695076651,1.01818112,2238.1,2237.7,4.75576395]
["bitfinex","ETHUSD",1750695076854,1.01818112,2238.1,2237.7,4.7556894]
["bitfinex","ETHUSD",1750695077090,1.01818112,2238.1,2237.8,4.46857629]
["bitfinex","ETHUSD",1750695077291,7.983,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695077455,9.00118112,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695077650,0.90011811,2238.1,2237.8,4.46848451]
["bitfinex","ETHUSD",1750695077891,9.00118112,2238.2,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695078093,9.00118112,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695078293,1.01818112,2238.3,2238.0,4.46819082]
["bitfinex","ETHUSD",1750695078497,1.01818112,2238.3,2237.9,4.46841816]
["bitfinex","ETHUSD",1750695078498,1.01818112,2238.3,2237.9,4.46835305]
["bitfinex","ETHUSD",1750695078702,0.7673,2238.4,2238.0,4.46826853]
["bitfinex","ETHUSD",1750695078911,7.983,2238.4,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695079058,7.983,2238.4,2238.0,4.4681193]
["bitfinex","ETHUSD",1750695079263,7.983,2238.4,2237.8,4.46852638]
["bitfinex","ETHUSD",1750695079485,7.983,2238.4,2237.9,4.46844581]
["bitfinex","ETHUSD",1750695079815,9.00118112,2238.4,2237.8,4.46863205]
["bitfinex","ETHUSD",1750695080017,1.78248112,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695080216,9.00118112,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695080381,7.983,2238.1,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695081007,2.22482923,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695081191,1.01818112,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695081506,7.983,2238.1,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695081863,1.01818112,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695082066,12.15798959,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695082067,9.00018112,2238.1,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695082260,7.982,2238.1,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695082468,1.78248112,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695082771,1.01818112,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695083081,7.983,2238.4,2237.9,4.46847067]
["bitfinex","ETHUSD",1750695083502,7.983,2238.4,2237.9,4.4682877]
["bitfinex","ETHUSD",1750695083707,10.19707147,2238.6,2238.0,4.46817358]
["bitfinex","ETHUSD",1750695083873,1.01970715,2238.5,2237.9,4.46836093]
["bitfinex","ETHUSD",1750695084212,1.01970715,2238.5,2237.8,4.46853964]
["bitfinex","ETHUSD",1750695084577,2.03788827,2238.5,2237.8,4.46853964]
["bitfinex","ETHUSD",1750695084782,2.03788827,2238.5,2237.7,4.75575633]
["bitfinex","ETHUSD",1750695084783,4.33988827,2238.5,2237.7,4.75575633]
["bitfinex","ETHUSD",1750695084983,2.49124682,2238.4,2237.8,4.46863728]
["bitfinex","ETHUSD",1750695085413,1.01818112,2238.5,2237.7,4.7557699]
["bitfinex","ETHUSD",1750695085582,1.82048112,2238.9,2238.2,4.46786516]
["bitfinex","ETHUSD",1750695085898,7.982,2238.8,2238.1,4.46796276]
["bitfinex","ETHUSD",1750695086100,0.812,2238.6,2238.0,4.46826525]
["bitfinex","ETHUSD",1750695086300,11.39368959,2238.4,2237.8,4.78]
["bitfinex","ETHUSD",1750695086511,1.22056896,2238.5,2237.8,4.78]
["bitfinex","ETHUSD",1750695086700,1.83544744,2238.6,2238.0,4.46809904]
["bitfinex","ETHUSD",1750695086903,9.00544744,2238.6,2238.2,4.46779934]
["bitfinex","ETHUSD",1750695087084,9.00544744,2238.6,2238.0,4.46808917]
["bitfinex","ETHUSD",1750695087085,1.02344744,2238.8,2238.0,0.7758]
["bitfinex","ETHUSD",1750695087282,7.982,2239.0,2238.5,4.46715702]
["bitfinex","ETHUSD",1750695087724,7.982,2239.1,2238.8,4.46653516]
["bitfinex","ETHUSD",1750695088012,0.7812,2239.2,2238.8,4.46651491]
["bitfinex","ETHUSD",1750695088013,7.982,2239.2,2238.8,4.46651491]
["bitfinex","ETHUSD",1750695088313,0.7812,2239.4,2238.8,4.46659894]
["bitfinex","ETHUSD",1750695088518,7.982,2239.3,2238.8,4.46659894]
["bitfinex","ETHUSD",1750695088726,8.96072457,2239.3,2238.7,4.46680225]
["bitfinex","ETHUSD",1750695088925,9.41394826,2239.3,2238.7,4.46680225]
["bitfinex","ETHUSD",1750695089688,8.96072457,2239.3,2238.7,4.46675453]
["bitfinex","ETHUSD",1750695090022,8.96072457,2239.3,2238.7,4.46676567]
["bitfinex","ETHUSD",1750695090406,8.96072457,2239.3,2238.6,8.93384793]
["bitfinex","ETHUSD",1750695090730,8.96072457,2239.3,2238.7,4.46678936]
["bitfinex","ETHUSD",1750695091092,8.96072457,2239.3,2238.9,4.46639237]
["bitfinex","ETHUSD",1750695091611,8.95972457,2239.3,2238.7,4.46678685]
["bitfinex","ETHUSD",1750695091796,0.97872457,2239.3,2238.6,4.46707763]
["bitfinex","ETHUSD",1750695092099,1.02404569,2239.5,2239.1,4.46599642]
["bitfinex","ETHUSD",1750695092298,0.45526506,2239.6,2239.1,4.46599642]
["bitfinex","ETHUSD",1750695092502,1.02404569,2239.6,2239.0,4.46617816]
["bitfinex","ETHUSD",1750695092699,7.98,2239.5,2239.0,4.46617816]
["bitfinex","ETHUSD",1750695092909,7.98,2239.5,2238.9,4.4664009]
["bitfinex","ETHUSD",1750695093221,7.98,2239.5,2238.8,4.46658269]
["bitfinex","ETHUSD",1750695093222,1.98080457,2239.5,2238.5,0.7758]
["bitfinex","ETHUSD",1750695093392,1.82804569,2239.7,2239.1,0.8175]
["bitfinex","ETHUSD",1750695093605,1.02404569,2239.7,2239.6,4.46508305]
["bitfinex","ETHUSD",1750695093847,0.7976,2240.3,2239.7,4.46485435]
["bitfinex","ETHUSD",1750695094028,14.23518272,2239.9,2239.0,3.1312]
["bitfinex","ETHUSD",1750695094344,0.7976,2239.8,2239.2,4.46570521]
["bitfinex","ETHUSD",1750695094541,8.7766,2239.8,2239.0,0.8302]
["bitfinex","ETHUSD",1750695094741,1.02378305,2239.8,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695095038,7.979,2239.8,2239.2,4.4658703]
["bitfinex","ETHUSD",1750695095247,8.85666,2239.8,2239.2,4.4658703]
["bitfinex","ETHUSD",1750695095537,8.85666,2239.8,2239.1,4.46597366]
["bitfinex","ETHUSD",1750695095725,23.09184272,2239.8,2239.0,0.8302]
["bitfinex","ETHUSD",1750695095928,0.87766,2239.8,2239.0,0.8302]
["bitfinex","ETHUSD",1750695096130,7.979,2239.8,2239.4,4.46544427]
["bitfinex","ETHUSD",1750695096346,8.7766,2240.0,2239.2,6.76687542]
["bitfinex","ETHUSD",1750695096546,8.7766,2240.0,2239.5,4.4651949]
["bitfinex","ETHUSD",1750695096948,8.7766,2240.0,2239.6,4.46506266]
["bitfinex","ETHUSD",1750695097146,1.21016457,2240.2,2239.5,0.8188]
["bitfinex","ETHUSD",1750695097313,1.21016457,2240.2,2239.7,4.46480995]
["bitfinex","ETHUSD",1750695097642,1.21016457,2240.2,2239.8,4.46448877]
["bitfinex","ETHUSD",1750695097842,1.21016457,2240.2,2239.6,4.46496085]
["bitfinex","ETHUSD",1750695098251,1.21016457,2240.2,2239.7,4.46486355]
["bitfinex","ETHUSD",1750695098842,0.7619,2240.3,2239.7,4.46479425]
["bitfinex","ETHUSD",1750695099014,0.7619,2240.3,2239.7,4.46485543]
["bitfinex","ETHUSD",1750695099215,8.7389,2240.3,2239.8,4.46465145]
["bitfinex","ETHUSD",1750695099724,8.7389,2240.3,2239.7,4.46486146]
["bitfinex","ETHUSD",1750695099923,8.7389,2240.3,2239.8,4.46463532]
["bitfinex","ETHUSD",1750695100128,0.7619,2240.3,2239.8,4.46456114]
["bitfinex","ETHUSD",1750695100356,14.23518272,2240.2,2239.6,4.46491525]
["bitfinex","ETHUSD",1750695100517,14.23518272,2240.2,2239.5,5.28399395]
["bitfinex","ETHUSD",1750695100909,14.23518272,2240.2,2239.5,5.28390117]
["bitfinex","ETHUSD",1750695101140,14.23518272,2240.2,2239.5,0.8188]
["bitfinex","ETHUSD",1750695101327,14.23518272,2240.2,2239.4,4.46536661]
["bitfinex","ETHUSD",1750695101613,1.7294391,2240.1,2239.4,4.46536661]
["bitfinex","ETHUSD",1750695101814,14.23518272,2239.9,2239.3,3.0789]
["bitfinex","ETHUSD",1750695102046,0.8034,2239.8,2239.3,7.54455596]
["bitfinex","ETHUSD",1750695102453,0.8034,2239.8,2239.3,3.0789]
["bitfinex","ETHUSD",1750695102628,0.8034,2239.8,2239.3,7.54456723]
["bitfinex","ETHUSD",1750695102823,0.8034,2239.8,2239.3,7.54446082]
["bitfinex","ETHUSD",1750695104148,0.8034,2239.8,2239.3,3.0789]
["bitfinex","ETHUSD",1750695104346,0.8034,2239.8,2239.3,0.7779]
["bitfinex","ETHUSD",1750695104543,0.8034,2239.8,2239.4,4.46547311]
["bitfinex","ETHUSD",1750695104862,14.23518272,2239.6,2239.3,4.78]
["bitfinex","ETHUSD",1750695105065,8.7757,2239.5,2238.6,4.46693234]
["bitfinex","ETHUSD",1750695105363,14.23518272,2239.3,2238.5,7.55858673]
["bitfinex","ETHUSD",1750695105525,16.53627099,2239.3,2238.5,7.55857275]
["bitfinex","ETHUSD",1750695105727,16.53627099,2239.3,2238.5,3.0914]
["bitfinex","ETHUSD",1750695105969,16.53627099,2239.3,2238.5,7.55865481]
["bitfinex","ETHUSD",1750695106649,7.972,2239.2,2238.7,4.4668026]
["bitfinex","ETHUSD",1750695106854,7.972,2239.2,2238.6,4.4670021]
["bitfinex","ETHUSD",1750695107031,7.972,2239.2,2238.5,7.55855715]
["bitfinex","ETHUSD",1750695107230,14.23518272,2238.8,2237.9,0.7717]
["bitfinex","ETHUSD",1750695107433,14.23518272,2238.5,2237.9,0.7717]
["bitfinex","ETHUSD",1750695107661,7.972,2238.4,2237.9,5.24001921]
["bitfinex","ETHUSD",1750695107842,7.972,2238.4,2237.9,4.46831921]
["bitfinex","ETHUSD",1750695108255,0.7881,2238.7,2237.8,4.46863852]
["bitfinex","ETHUSD",1750695108563,0.7881,2238.7,2238.1,4.46797479]
["bitfinex","ETHUSD",1750695108768,0.7881,2238.7,2238.1,4.46799095]
["bitfinex","ETHUSD",1750695108966,14.23518272,2239.1,2238.0,0.8121]
["bitfinex","ETHUSD",1750695109155,7.972,2239.0,2238.7,4.46669197]
["bitfinex","ETHUSD",1750695109464,7.972,2239.0,2238.3,4.46753804]
["bitfinex","ETHUSD",1750695109465,7.972,2239.0,2238.4,4.46729701]
["bitfinex","ETHUSD",1750695109763,7.972,2239.0,2238.2,4.46779553]
["bitfinex","ETHUSD",1750695110141,7.972,2239.0,2238.0,12.296]
["bitfinex","ETHUSD",1750695110466,7.972,2238.9,2238.0,12.296]
["bitfinex","ETHUSD",1750695110628,5.1173268,2240.1,2238.3,0.8134]
["bitfinex","ETHUSD",1750695110629,14.23518272,2239.3,2238.3,0.8134]
["bitfinex","ETHUSD",1750695110968,7.972,2239.2,2238.3,4.46750498]
["bitfinex","ETHUSD",1750695111175,10.46811218,2239.2,2238.3,4.46750498]
["bitfinex","ETHUSD",1750695111882,0.8059,2239.1,2238.4,4.46747465]
["bitfinex","ETHUSD",1750695112051,0.8059,2239.1,2238.1,14.4680143]
["bitfinex","ETHUSD",1750695112251,14.23518272,2239.0,2238.3,4.4675988]
["bitfinex","ETHUSD",1750695112948,22.20618272,2239.0,2238.4,4.46747188]
["bitfinex","ETHUSD",1750695113148,22.20618272,2239.0,2238.5,4.46723424]
["bitfinex","ETHUSD",1750695113566,26.30698972,2239.0,2238.5,4.46723424]
["bitfinex","ETHUSD",1750695114272,26.30698972,2239.0,2238.6,4.46704738]
["bitfinex","ETHUSD",1750695114480,12.071807,2239.0,2238.5,4.46715979]
["bitfinex","ETHUSD",1750695114646,4.100807,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695114842,4.100807,2239.0,2238.9,9.24647907]
["bitfinex","ETHUSD",1750695115047,4.100807,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695116087,4.100807,2239.0,2238.8,4.46657694]
["bitfinex","ETHUSD",1750695116287,4.100807,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695116516,4.100807,2239.0,2238.9,5.28217907]
["bitfinex","ETHUSD",1750695118093,4.100807,2239.0,2238.9,5.18217907]
["bitfinex","ETHUSD",1750695119173,4.100807,2239.0,2238.9,9.96217907]
["bitfinex","ETHUSD",1750695119990,4.100807,2239.0,2238.9,12.25817907]
["bitfinex","ETHUSD",1750695121282,4.100807,2239.0,2238.9,9.14647907]
["bitfinex","ETHUSD",1750695121614,4.100807,2239.0,2238.9,4.78]
["bitfinex","ETHUSD",1750695121915,4.100807,2239.0,2238.6,4.46691921]
["bitfinex","ETHUSD",1750695122075,0.4100807,2238.9,2238.4,4.46737574]
["bitfinex","ETHUSD",1750695122276,4.100807,2239.0,2238.4,4.46737574]
["bitfinex","ETHUSD",1750695122879,0.7507,2238.9,2238.4,4.46737574]
["bitfinex","ETHUSD",1750695123080,0.7507,2238.9,2238.3,17.49765478]
["bitfinex","ETHUSD",1750695123280,0.7507,2238.9,2238.3,15.20165478]
["bitfinex","ETHUSD",1750695123596,0.7507,2238.9,2238.3,10.734]
["bitfinex","ETHUSD",1750695123794,0.7837,2238.7,2238.0,4.4681671]
["bitfinex","ETHUSD",1750695124196,0.7837,2238.7,2237.9,4.46837261]
["bitfinex","ETHUSD",1750695124396,14.23518272,2238.5,2237.7,4.75577787]
["bitfinex","ETHUSD",1750695124619,0.7837,2238.4,2237.7,4.75577787]
["bitfinex","ETHUSD",1750695124796,0.7837,2238.4,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695124983,2.28558827,2238.4,2237.9,4.46837528]
["bitfinex","ETHUSD",1750695125302,2.28558827,2238.4,2238.1,4.4679426]
["bitfinex","ETHUSD",1750695125303,0.7837,2238.4,2238.1,4.4679426]
["bitfinex","ETHUSD",1750695125514,0.7837,2238.4,2237.8,4.46853783]
["bitfinex","ETHUSD",1750695126082,15.01888272,2238.4,2237.7,4.75576051]
["bitfinex","ETHUSD",1750695126296,15.01888272,2238.4,2237.8,4.46866948]
["bitfinex","ETHUSD",1750695126496,15.01888272,2238.4,2237.7,4.75575657]
["bitfinex","ETHUSD",1750695126716,1.54575627,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695126882,1.54575627,2238.3,2237.7,4.75573436]
["bitfinex","ETHUSD",1750695127084,11.54575627,2238.3,2237.7,4.75584967]
["bitfinex","ETHUSD",1750695127528,11.54575627,2238.3,2237.8,4.46865766]
["bitfinex","ETHUSD",1750695128184,15.01888272,2238.4,2237.7,4.75585569]
["bitfinex","ETHUSD",1750695128185,0.7837,2238.4,2237.9,4.46837279]
["bitfinex","ETHUSD",1750695129420,0.7837,2238.4,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695129624,0.7837,2238.4,2237.7,4.75570503]
["bitfinex","ETHUSD",1750695129812,10.0,2238.3,2237.7,4.75570503]
["bitfinex","ETHUSD",1750695129999,13.34225627,2238.3,2237.7,4.75570503]
["bitfinex","ETHUSD",1750695130528,0.8174,2238.2,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695130745,13.34225627,2238.3,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695130746,14.23518272,2237.8,2237.7,0.28698278]
["bitfinex","ETHUSD",1750695131031,14.23518272,2237.8,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695131032,0.7959,2237.3,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695131243,10.0,2236.8,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695131442,0.7959,2236.8,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695132502,1.25177932,2236.8,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695132942,0.7959,2236.8,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695133142,10.8186,2237.1,2236.7,0.23589532]
["bitfinex","ETHUSD",1750695133330,11.94381299,2237.1,2236.5,4.47117982]
["bitfinex","ETHUSD",1750695133538,10.8186,2237.1,2236.4,0.7736]
["bitfinex","ETHUSD",1750695133705,0.8186,2237.1,2236.8,4.47065692]
["bitfinex","ETHUSD",1750695133905,5.96709035,2239.1,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695134206,12.22345826,2237.9,2236.8,0.7736]
["bitfinex","ETHUSD",1750695134403,12.22345826,2237.9,2237.0,4.47018393]
["bitfinex","ETHUSD",1750695134656,12.01884583,2237.8,2236.8,3.0616]
["bitfinex","ETHUSD",1750695134826,2.01884583,2237.8,2237.3,4.4696452]
["bitfinex","ETHUSD",1750695135006,0.8064,2237.9,2236.8,3.0616]
["bitfinex","ETHUSD",1750695135206,0.8064,2237.9,2237.0,4.47027268]
["bitfinex","ETHUSD",1750695135435,0.8064,2237.9,2237.5,4.46921548]
["bitfinex","ETHUSD",1750695135647,10.8064,2237.9,2237.5,4.46921548]
["bitfinex","ETHUSD",1750695135941,0.8064,2237.9,2237.4,5.28147349]
["bitfinex","ETHUSD",1750695136120,8.7681,2238.2,2237.8,4.46849879]
["bitfinex","ETHUSD",1750695136323,0.8041,2238.2,2237.8,4.46849879]
["bitfinex","ETHUSD",1750695136842,0.8041,2238.2,2237.8,4.46865579]
["bitfinex","ETHUSD",1750695137233,0.8041,2238.2,2237.4,5.28144955]
["bitfinex","ETHUSD",1750695137427,0.8041,2238.2,2237.7,4.46874151]
["bitfinex","ETHUSD",1750695137824,2.72454431,2238.2,2237.7,4.46874151]
["bitfinex","ETHUSD",1750695138008,2.72454431,2238.2,2237.7,6.75779199]
["bitfinex","ETHUSD",1750695138358,0.8041,2238.2,2237.5,4.46916215]
["bitfinex","ETHUSD",1750695138541,12.22115826,2238.2,2237.5,4.46916215]
["bitfinex","ETHUSD",1750695138735,12.22115826,2238.2,2237.6,4.46907193]
["bitfinex","ETHUSD",1750695138937,8.7681,2238.2,2237.7,4.46868136]
["bitfinex","ETHUSD",1750695139141,10.8041,2238.2,2237.9,4.46828163]
["bitfinex","ETHUSD",1750695139336,0.8041,2238.2,2237.9,4.46836693]
["bitfinex","ETHUSD",1750695139535,0.8041,2238.2,2238.0,4.46823563]
["bitfinex","ETHUSD",1750695139737,0.8041,2238.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750695139925,7.963,2238.5,2238.2,4.46775473]
["bitfinex","ETHUSD",1750695139926,0.8041,2238.5,2238.2,4.46775473]
["bitfinex","ETHUSD",1750695140131,0.8041,2239.2,2238.1,0.812]
["bitfinex","ETHUSD",1750695140449,1.24370271,2239.2,2238.7,4.46685301]
["bitfinex","ETHUSD",1750695140647,1.24370271,2239.2,2238.8,4.46666551]
["bitfinex","ETHUSD",1750695140862,1.24370271,2239.2,2238.6,4.46699761]
["bitfinex","ETHUSD",1750695141021,0.8041,2239.2,2238.6,4.46707763]
["bitfinex","ETHUSD",1750695141222,0.8041,2239.2,2238.9,4.466395]
["bitfinex","ETHUSD",1750695141619,1.08041,2239.1,2239.0,4.46627958]
["bitfinex","ETHUSD",1750695141819,0.8041,2239.2,2238.7,5.22487867]
["bitfinex","ETHUSD",1750695142020,0.8041,2239.2,2238.7,5.22496778]
["bitfinex","ETHUSD",1750695142223,8.7865,2239.6,2239.2,4.46572374]
["bitfinex","ETHUSD",1750695142421,8.7865,2239.6,2238.8,4.46667857]
["bitfinex","ETHUSD",1750695142628,8.7865,2239.6,2239.0,4.46616715]
["bitfinex","ETHUSD",1750695142826,2.02035583,2239.5,2239.0,4.46616715]
["bitfinex","ETHUSD",1750695143254,2.02035583,2239.5,2238.7,4.46677999]
["bitfinex","ETHUSD",1750695143255,11.41705826,2239.4,2238.7,4.46677999]
["bitfinex","ETHUSD",1750695143554,0.7987,2238.6,2237.8,4.46865985]
["bitfinex","ETHUSD",1750695143766,0.7987,2238.4,2237.7,4.46876683]
["bitfinex","ETHUSD",1750695143963,0.7987,2238.4,2237.5,0.7679]
["bitfinex","ETHUSD",1750695144260,0.7987,2238.7,2238.1,5.23590963]
["bitfinex","ETHUSD",1750695144415,0.7987,2238.7,2238.5,4.46726577]
["bitfinex","ETHUSD",1750695144761,0.7987,2239.0,2238.2,6.75586595]
["bitfinex","ETHUSD",1750695144963,0.7987,2239.5,2238.7,4.46687809]
["bitfinex","ETHUSD",1750695145134,0.7987,2239.5,2238.9,4.46638478]
["bitfinex","ETHUSD",1750695145328,10.0,2239.4,2238.8,4.46652559]
["bitfinex","ETHUSD",1750695146058,10.0,2239.4,2238.6,4.46694301]
["bitfinex","ETHUSD",1750695146059,0.7987,2239.3,2238.6,4.46694301]
["bitfinex","ETHUSD",1750695146260,10.0,2238.8,2238.0,11.5049]
["bitfinex","ETHUSD",1750695146554,2.94040583,2238.7,2238.1,6.75598899]
["bitfinex","ETHUSD",1750695146758,2.94040583,2238.7,2238.1,2.288]
["bitfinex","ETHUSD",1750695146916,2.94040583,2238.7,2238.2,4.46778418]
["bitfinex","ETHUSD",1750695147354,2.94040583,2238.7,2238.4,4.46746598]
["bitfinex","ETHUSD",1750695147552,2.94040583,2238.7,2238.1,6.75601104]
["bitfinex","ETHUSD",1750695147776,0.29404058,2238.6,2238.1,2.288]
["bitfinex","ETHUSD",1750695148118,0.29404058,2238.6,2238.2,4.46770674]
["bitfinex","ETHUSD",1750695148319,0.29404058,2238.6,2238.1,2.288]
["bitfinex","ETHUSD",1750695148554,0.29404058,2238.6,2238.2,4.46776625]
["bitfinex","ETHUSD",1750695148776,0.764,2238.5,2238.0,10.737]
["bitfinex","ETHUSD",1750695148979,10.764,2238.5,2237.5,3.0665]
["bitfinex","ETHUSD",1750695149146,0.764,2238.3,2237.7,4.46885837]
["bitfinex","ETHUSD",1750695149336,0.764,2238.3,2237.8,4.46858976]
["bitfinex","ETHUSD",1750695149534,0.764,2238.3,2237.4,6.75743822]
["bitfinex","ETHUSD",1750695149796,0.764,2238.3,2237.7,4.46876699]
["bitfinex","ETHUSD",1750695150099,8.722,2238.3,2237.6,4.46905468]
["bitfinex","ETHUSD",1750695150275,8.722,2238.3,2237.5,4.46927374]
["bitfinex","ETHUSD",1750695150276,11.09695099,2238.2,2237.4,4.46931229]
["bitfinex","ETHUSD",1750695150438,0.7696,2238.1,2237.4,4.46931229]
["bitfinex","ETHUSD",1750695150643,1.22304983,2238.1,2237.3,2.288]
["bitfinex","ETHUSD",1750695150875,1.22304983,2238.1,2237.5,4.46912661]
["bitfinex","ETHUSD",1750695151392,1.22304983,2238.1,2237.3,2.288]
["bitfinex","ETHUSD",1750695151540,1.23200008,2238.0,2237.5,4.46927122]
["bitfinex","ETHUSD",1750695151744,1.23200008,2238.0,2237.4,4.46937898]
["bitfinex","ETHUSD",1750695151946,1.23200008,2238.0,2237.3,2.288]
["bitfinex","ETHUSD",1750695152167,1.23200008,2238.0,2237.4,4.46945416]
["bitfinex","ETHUSD",1750695152370,1.23200008,2238.0,2237.3,6.75756276]
["bitfinex","ETHUSD",1750695152675,0.7696,2237.8,2237.1,4.46995365]
["bitfinex","ETHUSD",1750695152980,0.7696,2237.8,2236.8,4.47066211]
["bitfinex","ETHUSD",1750695152981,0.7696,2237.6,2236.8,4.47061444]
["bitfinex","ETHUSD",1750695153372,0.7696,2237.5,2236.8,4.47061444]
["bitfinex","ETHUSD",1750695153691,10.0,2237.0,2236.1,2.288]
["bitfinex","ETHUSD",1750695153891,2.14170583,2236.9,2236.4,4.47145785]
["bitfinex","ETHUSD",1750695154257,2.14170583,2236.9,2236.3,4.47158315]
["bitfinex","ETHUSD",1750695154453,2.14170583,2236.9,2236.2,4.47177813]
["bitfinex","ETHUSD",1750695154454,0.7873,2236.8,2236.2,4.47177459]
["bitfinex","ETHUSD",1750695154656,3.0753,2236.7,2235.4,3.28802443]
["bitfinex","ETHUSD",1750695154867,11.41705826,2235.5,2233.5,4.47723715]
["bitfinex","ETHUSD",1750695155100,21.41705826,2234.5,2234.2,0.00628199]
["bitfinex","ETHUSD",1750695155307,0.55,2234.3,2232.8,0.00320245]
["bitfinex","ETHUSD",1750695155517,0.23325247,2233.7,2232.9,0.37385579]
["bitfinex","ETHUSD",1750695155795,298.9581497,2231.0,2230.9,4.48249585]
["bitfinex","ETHUSD",1750695155994,298.9581497,2231.0,2230.9,7.3336868]
["bitfinex","ETHUSD",1750695155995,282.5476326,2231.0,2230.9,7.3336868]
["bitfinex","ETHUSD",1750695156163,282.5476326,2231.0,2230.9,4.8566868]
["bitfinex","ETHUSD",1750695156680,282.5476326,2231.0,2230.9,7.3356868]
["bitfinex","ETHUSD",1750695156884,280.8810326,2231.0,2230.9,4.8566868]
["bitfinex","ETHUSD",1750695157093,277.59308339,2231.0,2230.9,4.8566868]
["bitfinex","ETHUSD",1750695157270,277.59308339,2231.0,2230.9,4.48249585]
["bitfinex","ETHUSD",1750695157473,272.53848813,2231.0,2230.9,4.48249585]
["bitfinex","ETHUSD",1750695157796,255.09454863,2231.0,2230.9,26.07749585]
["bitfinex","ETHUSD",1750695157997,187.72672414,2231.0,2230.9,56.57749585]
["bitfinex","ETHUSD",1750695158169,66.74226223,2231.0,2230.9,66.57749585]
["bitfinex","ETHUSD",1750695158372,49.5338363,2231.0,2230.9,21.8921627]
["bitfinex","ETHUSD",1750695158568,49.5338363,2231.0,2230.9,17.8454327]
["bitfinex","ETHUSD",1750695158818,49.5338363,2231.0,2230.9,4.50659585]
["bitfinex","ETHUSD",1750695159153,49.5338363,2231.0,2230.9,15.51659585]
["bitfinex","ETHUSD",1750695159356,49.5338363,2231.0,2230.9,12.94159585]
["bitfinex","ETHUSD",1750695159601,49.5338363,2231.0,2230.9,4.50659585]
["bitfinex","ETHUSD",1750695159761,49.5338363,2231.0,2230.9,22.93759585]
["bitfinex","ETHUSD",1750695159963,49.5338363,2231.0,2230.9,4.50659585]
["bitfinex","ETHUSD",1750695160259,49.5338363,2231.0,2230.9,14.50659585]
["bitfinex","ETHUSD",1750695160492,49.5338363,2231.0,2230.9,4.50659585]
["bitfinex","ETHUSD",1750695160857,49.5338363,2231.0,2230.9,22.93959585]
["bitfinex","ETHUSD",1750695161058,49.5338363,2231.0,2230.9,27.19857085]
["bitfinex","ETHUSD",1750695161397,15.89087506,2231.0,2230.9,23.58867685]
["bitfinex","ETHUSD",1750695161587,15.89087506,2231.0,2230.9,34.8637983]
["bitfinex","ETHUSD",1750695161784,15.89087506,2231.0,2230.9,18.8920573]
["bitfinex","ETHUSD",1750695162184,15.89087506,2231.0,2230.9,55.08661215]
["bitfinex","ETHUSD",1750695162359,11.64197506,2231.0,2230.9,20.2063073]
["bitfinex","ETHUSD",1750695162567,11.64197506,2231.0,2230.9,23.2237173]
["bitfinex","ETHUSD",1750695162783,11.64197506,2231.0,2230.9,15.8097173]
["bitfinex","ETHUSD",1750695162996,11.64197506,2231.0,2230.9,25.8097173]
["bitfinex","ETHUSD",1750695163197,5.65477506,2231.0,2230.9,14.7407173]
["bitfinex","ETHUSD",1750695163398,5.65477506,2231.0,2230.9,25.8317173]
["bitfinex","ETHUSD",1750695164009,5.65477506,2231.0,2230.9,39.1640643]
["bitfinex","ETHUSD",1750695164368,5.65477506,2231.0,2230.9,28.6401693]
["bitfinex","ETHUSD",1750695164800,5.65477506,2231.0,2230.9,29.6533863]
["bitfinex","ETHUSD",1750695165262,5.65477506,2231.0,2230.9,34.7273703]
["bitfinex","ETHUSD",1750695165498,0.7799,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695165709,0.84856852,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695166408,0.84856852,2233.0,2232.8,4.47868099]
["bitfinex","ETHUSD",1750695166409,0.84856852,2233.0,2232.8,8.503]
["bitfinex","ETHUSD",1750695166570,0.06985205,2232.9,2232.8,12.98148493]
["bitfinex","ETHUSD",1750695167501,0.06985205,2232.9,2232.8,4.47848493]
["bitfinex","ETHUSD",1750695168800,0.06985205,2232.9,2232.8,4.08109193]
["bitfinex","ETHUSD",1750695169195,0.06985205,2232.9,2232.8,4.63109193]
["bitfinex","ETHUSD",1750695169837,0.06985205,2232.9,2232.8,14.63109193]
["bitfinex","ETHUSD",1750695170135,0.06985205,2232.9,2232.8,4.08109193]
["bitfinex","ETHUSD",1750695170332,11.5304,2234.2,2233.6,4.47702772]
["bitfinex","ETHUSD",1750695170333,15.93993685,2234.0,2233.6,4.47702772]
["bitfinex","ETHUSD",1750695170636,14.1074,2234.2,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695170844,0.07135533,2233.9,2233.6,4.47697339]
["bitfinex","ETHUSD",1750695171006,0.07135533,2233.9,2233.6,8.483]
["bitfinex","ETHUSD",1750695171358,0.7905,2233.8,2233.0,4.4780803]
["bitfinex","ETHUSD",1750695171502,13.36293685,2233.5,2233.3,4.47758633]
["bitfinex","ETHUSD",1750695171696,13.36293685,2233.5,2233.2,4.47777283]
["bitfinex","ETHUSD",1750695171940,0.86185533,2233.8,2233.0,8.485]
["bitfinex","ETHUSD",1750695171941,2.577,2233.7,2233.4,4.4774532]
["bitfinex","ETHUSD",1750695172258,0.37320812,2233.6,2233.5,4.47715034]
["bitfinex","ETHUSD",1750695172602,0.37320812,2233.6,2233.5,12.95815034]
["bitfinex","ETHUSD",1750695173102,0.37320812,2233.6,2233.5,12.96015034]
["bitfinex","ETHUSD",1750695174145,0.37320812,2233.6,2233.5,4.47715034]
["bitfinex","ETHUSD",1750695174345,0.37320812,2233.6,2233.5,12.94715034]
["bitfinex","ETHUSD",1750695174913,0.37320812,2233.6,2233.5,12.94115034]
["bitfinex","ETHUSD",1750695175412,0.37320812,2233.6,2233.5,13.49115034]
["bitfinex","ETHUSD",1750695175611,0.37320812,2233.6,2233.5,23.51615034]
["bitfinex","ETHUSD",1750695175814,0.7951,2235.2,2235.0,4.47416607]
["bitfinex","ETHUSD",1750695176025,0.7951,2235.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750695176231,0.7951,2235.2,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695176454,0.7951,2235.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750695176640,0.7951,2235.6,2235.5,4.47327219]
["bitfinex","ETHUSD",1750695177238,0.8058,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695177440,0.8058,2236.3,2236.1,4.47200223]
["bitfinex","ETHUSD",1750695177816,0.8058,2236.3,2235.9,12.93935953]
["bitfinex","ETHUSD",1750695178014,0.8058,2236.3,2236.1,4.47193485]
["bitfinex","ETHUSD",1750695178244,0.8058,2236.3,2236.2,4.47187192]
["bitfinex","ETHUSD",1750695178537,0.8058,2236.3,2235.9,8.467]
["bitfinex","ETHUSD",1750695178725,0.8058,2236.3,2236.0,4.47217868]
["bitfinex","ETHUSD",1750695178930,0.8058,2236.3,2236.0,4.47217684]
["bitfinex","ETHUSD",1750695179130,0.8058,2236.3,2236.1,4.47203846]
["bitfinex","ETHUSD",1750695179536,0.8058,2236.3,2236.1,4.4719029]
["bitfinex","ETHUSD",1750695179733,0.8058,2236.3,2235.1,4.474019]
["bitfinex","ETHUSD",1750695180078,13.36293685,2235.8,2235.3,4.47358451]
["bitfinex","ETHUSD",1750695180364,15.93993685,2235.8,2235.5,4.47327219]
["bitfinex","ETHUSD",1750695180665,15.93993685,2235.8,2235.4,4.47327524]
["bitfinex","ETHUSD",1750695180666,15.93993685,2235.8,2235.4,4.47335631]
["bitfinex","ETHUSD",1750695181160,2.577,2235.8,2235.3,8.445]
["bitfinex","ETHUSD",1750695181374,14.16213685,2235.7,2234.9,4.47430278]
["bitfinex","ETHUSD",1750695181674,0.7992,2234.8,2234.2,4.47574958]
["bitfinex","ETHUSD",1750695181857,0.7992,2234.2,2233.0,4.50318258]
["bitfinex","ETHUSD",1750695182065,0.7992,2234.2,2233.1,13.2919021]
["bitfinex","ETHUSD",1750695182066,13.36293685,2233.9,2233.1,13.2919021]
["bitfinex","ETHUSD",1750695182383,13.36293685,2233.9,2233.3,4.47748086]
["bitfinex","ETHUSD",1750695182585,13.36293685,2233.9,2233.4,0.3737721]
["bitfinex","ETHUSD",1750695182871,0.7725,2233.4,2233.3,4.47767877]
["bitfinex","ETHUSD",1750695183451,2.577,2233.7,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695183662,2.577,2233.7,2232.0,25.23210135]
["bitfinex","ETHUSD",1750695183663,13.36293685,2233.5,2232.5,8.444]
["bitfinex","ETHUSD",1750695183896,1.01763882,2233.4,2232.9,4.47840017]
["bitfinex","ETHUSD",1750695184046,13.36293685,2233.1,2232.3,8.455]
["bitfinex","ETHUSD",1750695184250,3.59568609,2233.0,2232.3,12.93460765]
["bitfinex","ETHUSD",1750695184465,3.59568609,2233.0,2232.3,8.455]
["bitfinex","ETHUSD",1750695184671,1.01868609,2232.9,2232.7,4.47873309]
["bitfinex","ETHUSD",1750695184861,1.01868609,2232.9,2232.3,12.93460969]
["bitfinex","ETHUSD",1750695184862,1.01868609,2232.9,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695185061,14.15933685,2233.6,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695185062,2.577,2233.3,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695185375,2.577,2233.3,2233.2,4.47787927]
["bitfinex","ETHUSD",1750695185576,2.577,2233.3,2232.9,4.47845801]
["bitfinex","ETHUSD",1750695185577,0.7964,2233.6,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695185766,0.7964,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695185968,2.577,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695186550,2.577,2233.8,2233.6,4.47700326]
["bitfinex","ETHUSD",1750695186760,15.93993685,2233.8,2232.7,4.47886831]
["bitfinex","ETHUSD",1750695187083,1.02152662,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750695187288,3.3734,2234.0,2233.7,4.4767664]
["bitfinex","ETHUSD",1750695187584,1.02176195,2233.9,2233.7,4.47680475]
["bitfinex","ETHUSD",1750695187805,1.02176195,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695187973,1.02176195,2233.8,2233.6,4.4769843]
["bitfinex","ETHUSD",1750695188173,3.3734,2234.0,2233.6,4.4769843]
["bitfinex","ETHUSD",1750695188369,1.02165882,2233.9,2233.6,4.4769843]
["bitfinex","ETHUSD",1750695188570,1.02165882,2233.8,2233.6,4.4769843]
["bitfinex","ETHUSD",1750695188779,3.3734,2234.0,2233.7,4.47679287]
["bitfinex","ETHUSD",1750695189007,1.02153668,2233.9,2233.7,4.47679287]
["bitfinex","ETHUSD",1750695189308,1.02153668,2233.8,2233.5,4.477213]
["bitfinex","ETHUSD",1750695189513,3.3734,2234.0,2233.8,4.47657061]
["bitfinex","ETHUSD",1750695189712,1.02206068,2233.9,2233.7,4.47677975]
["bitfinex","ETHUSD",1750695190007,1.02206068,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695190979,15.93593685,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695191303,16.95903513,2234.1,2233.8,4.47655323]
["bitfinex","ETHUSD",1750695191505,1.02309828,2234.0,2233.8,4.47655323]
["bitfinex","ETHUSD",1750695191702,1.02309828,2233.9,2233.8,4.47655323]
["bitfinex","ETHUSD",1750695192014,15.93593685,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695192213,3.59633862,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695192413,3.59633862,2234.1,2233.5,4.47725855]
["bitfinex","ETHUSD",1750695192414,3.59633862,2234.1,2233.8,12.88259407]
["bitfinex","ETHUSD",1750695192713,1.02333862,2234.0,2233.9,4.47637633]
["bitfinex","ETHUSD",1750695192899,14.13393685,2234.4,2233.9,4.47637633]
["bitfinex","ETHUSD",1750695193076,1.02385859,2234.3,2233.9,4.47637633]
["bitfinex","ETHUSD",1750695193411,1.02384094,2234.2,2234.0,4.47626423]
["bitfinex","ETHUSD",1750695193717,1.02384094,2234.1,2233.9,4.47639558]
["bitfinex","ETHUSD",1750695194012,1.02438741,2234.0,2233.9,4.47637366]
["bitfinex","ETHUSD",1750695194819,14.13393685,2234.4,2234.1,4.47606271]
["bitfinex","ETHUSD",1750695194999,1.02499099,2234.3,2234.1,4.47606271]
["bitfinex","ETHUSD",1750695195200,1.02500556,2234.2,2233.9,4.47631507]
["bitfinex","ETHUSD",1750695195401,1.02500556,2234.1,2233.9,4.47630806]
["bitfinex","ETHUSD",1750695195605,1.02500556,2234.0,2233.9,4.47630806]
["bitfinex","ETHUSD",1750695197713,1.02657413,2234.3,2234.2,4.47587503]
["bitfinex","ETHUSD",1750695197918,16.60260352,2234.8,2234.2,8.354]
["bitfinex","ETHUSD",1750695198081,1.0268167,2234.7,2234.6,4.4749919]
["bitfinex","ETHUSD",1750695198947,1.0268167,2234.7,2234.2,4.47580524]
["bitfinex","ETHUSD",1750695199079,13.36293685,2234.4,2234.1,4.47605539]
["bitfinex","ETHUSD",1750695199285,1.0268167,2234.3,2234.2,4.47587503]
["bitfinex","ETHUSD",1750695199682,1.0268167,2234.3,2234.0,4.47609979]
["bitfinex","ETHUSD",1750695199880,13.36293685,2234.4,2234.0,4.47609979]
["bitfinex","ETHUSD",1750695199881,1.0268167,2234.2,2234.0,4.47609979]
["bitfinex","ETHUSD",1750695200135,1.0268167,2234.2,2233.9,12.82344859]
["bitfinex","ETHUSD",1750695200136,11.89705202,2234.7,2234.2,4.47567582]
["bitfinex","ETHUSD",1750695200351,1.2738,2234.4,2233.8,4.47658334]
["bitfinex","ETHUSD",1750695200656,1.02797,2234.3,2233.9,4.47638017]
["bitfinex","ETHUSD",1750695200825,3.60097,2234.2,2233.9,4.47638017]
["bitfinex","ETHUSD",1750695201034,1.02797,2234.1,2233.8,12.81758219]
["bitfinex","ETHUSD",1750695201354,1.02797,2234.0,2233.8,8.341]
["bitfinex","ETHUSD",1750695201646,1.02722819,2233.9,2233.8,4.47667651]
["bitfinex","ETHUSD",1750695201801,13.36293685,2234.1,2233.7,8.337]
["bitfinex","ETHUSD",1750695201994,1.02718908,2234.0,2233.8,4.476667]
["bitfinex","ETHUSD",1750695202243,1.02718908,2233.9,2233.7,12.81379948]
["bitfinex","ETHUSD",1750695202552,13.36293685,2234.1,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695202553,1.02718908,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695202922,15.93593685,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695203252,1.02694386,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695203415,1.02694386,2234.1,2233.5,0.005]
["bitfinex","ETHUSD",1750695203416,1.02694386,2234.1,2233.5,4.48210337]
["bitfinex","ETHUSD",1750695203613,1.02694386,2234.0,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695204357,2.573,2234.3,2233.9,8.95277401]
["bitfinex","ETHUSD",1750695204517,1.02674926,2234.2,2234.0,4.47614047]
["bitfinex","ETHUSD",1750695204720,14.63673685,2234.4,2234.0,4.47614047]
["bitfinex","ETHUSD",1750695204721,3.8468,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695204924,1.02659383,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695205235,1.02659383,2234.6,2234.3,4.47555855]
["bitfinex","ETHUSD",1750695205405,1.02659383,2234.5,2234.4,4.47535713]
["bitfinex","ETHUSD",1750695205737,1.02659383,2234.6,2234.0,12.79125579]
["bitfinex","ETHUSD",1750695205940,1.02659383,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695206112,13.36293685,2234.7,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695206314,13.36293685,2234.7,2234.4,12.78342491]
["bitfinex","ETHUSD",1750695206530,13.36293685,2234.7,2234.3,12.78149459]
["bitfinex","ETHUSD",1750695206728,1.02688933,2234.6,2234.2,12.78187503]
["bitfinex","ETHUSD",1750695207044,1.02688933,2234.6,2234.2,8.306]
["bitfinex","ETHUSD",1750695207339,1.02688933,2234.6,2234.3,4.47557545]
["bitfinex","ETHUSD",1750695208405,1.02688933,2234.6,2234.4,4.47546429]
["bitfinex","ETHUSD",1750695208606,1.02688933,2234.5,2234.4,4.47546429]
["bitfinex","ETHUSD",1750695208962,3.59988933,2234.6,2234.3,4.47557681]
["bitfinex","ETHUSD",1750695209244,1.02688933,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695209436,1.02688933,2234.5,2234.3,4.4755364]
["bitfinex","ETHUSD",1750695209437,1.02688933,2234.5,2234.3,4.47555678]
["bitfinex","ETHUSD",1750695209641,1.02688933,2234.4,2234.3,4.47555678]
["bitfinex","ETHUSD",1750695210018,3.50788933,2234.6,2234.3,4.47559912]
["bitfinex","ETHUSD",1750695210221,1.02688933,2234.5,2234.3,4.47559912]
["bitfinex","ETHUSD",1750695210427,1.02688933,2234.4,2234.1,8.276]
["bitfinex","ETHUSD",1750695210627,15.84393685,2234.6,2234.2,4.47569967]
["bitfinex","ETHUSD",1750695210850,15.84393685,2234.6,2233.4,7.50840111]
["bitfinex","ETHUSD",1750695210851,1.03288445,2234.5,2233.5,1.2808]
["bitfinex","ETHUSD",1750695211152,13.36293685,2234.2,2233.5,1.2808]
["bitfinex","ETHUSD",1750695211323,4.75694358,2234.1,2233.9,4.47637042]
["bitfinex","ETHUSD",1750695211526,3.7757,2234.4,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695211711,1.03325705,2234.3,2234.2,4.47576959]
["bitfinex","ETHUSD",1750695212065,11.03325705,2234.5,2234.3,4.47566712]
["bitfinex","ETHUSD",1750695212251,1.03325705,2234.4,2234.3,4.47566712]
["bitfinex","ETHUSD",1750695212414,11.03325705,2234.5,2234.3,4.47566712]
["bitfinex","ETHUSD",1750695212614,11.03325705,2234.5,2234.1,4.47590847]
["bitfinex","ETHUSD",1750695212816,11.03325705,2234.5,2234.2,4.47585581]
["bitfinex","ETHUSD",1750695213112,11.03325705,2234.5,2234.0,4.47619255]
["bitfinex","ETHUSD",1750695213113,1.03325705,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695213310,13.36293685,2234.6,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695213562,15.84393685,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695213715,15.84393685,2234.6,2234.4,4.47537361]
["bitfinex","ETHUSD",1750695214150,15.84393685,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695214527,15.84393685,2234.6,2234.0,8.264]
["bitfinex","ETHUSD",1750695214528,2.481,2234.6,2234.0,8.264]
["bitfinex","ETHUSD",1750695214733,13.36293685,2234.5,2234.2,4.47575469]
["bitfinex","ETHUSD",1750695215053,13.36293685,2234.5,2234.2,8.9514493]
["bitfinex","ETHUSD",1750695215239,13.36293685,2234.5,2234.1,4.47595778]
["bitfinex","ETHUSD",1750695215561,15.84393685,2234.5,2234.2,4.47585552]
["bitfinex","ETHUSD",1750695215853,15.84393685,2234.5,2234.1,4.4760157]
["bitfinex","ETHUSD",1750695216215,11.44119637,2234.4,2234.2,4.47585137]
["bitfinex","ETHUSD",1750695216455,11.44119637,2234.4,2234.1,4.47598581]
["bitfinex","ETHUSD",1750695216648,11.44119637,2234.4,2234.1,4.47599922]
["bitfinex","ETHUSD",1750695216854,11.44119637,2234.4,2234.0,12.72017538]
["bitfinex","ETHUSD",1750695217020,11.44119637,2234.1,2233.5,0.005]
["bitfinex","ETHUSD",1750695217221,11.44119637,2233.6,2233.5,4.48227781]
["bitfinex","ETHUSD",1750695217527,2.481,2234.0,2233.9,4.47641189]
["bitfinex","ETHUSD",1750695218057,2.481,2234.1,2234.0,4.47625438]
["bitfinex","ETHUSD",1750695218372,2.481,2234.1,2233.9,4.47637033]
["bitfinex","ETHUSD",1750695218859,11.44119637,2234.0,2233.7,4.47678071]
["bitfinex","ETHUSD",1750695219053,11.44119637,2234.0,2233.8,4.47662637]
["bitfinex","ETHUSD",1750695219723,11.44119637,2234.0,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695220050,11.44119637,2234.0,2233.8,4.47659508]
["bitfinex","ETHUSD",1750695220261,11.44119637,2234.0,2233.7,4.47680826]
["bitfinex","ETHUSD",1750695220428,11.44119637,2234.0,2233.5,0.005]
["bitfinex","ETHUSD",1750695220628,2.481,2234.1,2233.5,0.005]
["bitfinex","ETHUSD",1750695220629,11.44119637,2233.7,2233.5,0.005]
["bitfinex","ETHUSD",1750695220939,11.44119637,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750695221321,11.44119637,2233.7,2233.5,4.48221042]
["bitfinex","ETHUSD",1750695221521,11.44119637,2233.7,2233.5,8.95931821]
["bitfinex","ETHUSD",1750695221733,11.44119637,2233.7,2233.5,0.005]
["bitfinex","ETHUSD",1750695221942,11.44119637,2233.7,2233.5,4.48210329]
["bitfinex","ETHUSD",1750695222176,11.44119637,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750695222456,12.83341601,2233.7,2233.5,0.005]
["bitfinex","ETHUSD",1750695222862,11.44119637,2233.7,2233.5,0.005]
["bitfinex","ETHUSD",1750695223227,1.694128,2233.8,2233.5,0.005]
["bitfinex","ETHUSD",1750695223418,11.44119637,2233.7,2233.5,0.005]
["bitfinex","ETHUSD",1750695224391,10.0,2233.6,2232.8,4.47857564]
["bitfinex","ETHUSD",1750695224523,11.44119637,2233.0,2232.8,4.47857564]
["bitfinex","ETHUSD",1750695224722,11.44119637,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695224974,11.44119637,2233.0,2232.4,1.2797]
["bitfinex","ETHUSD",1750695225173,11.44119637,2232.6,2232.2,4.47978485]
["bitfinex","ETHUSD",1750695225398,11.44119637,2232.3,2232.0,5.77049337]
["bitfinex","ETHUSD",1750695225598,13.92219637,2232.3,2231.9,4.48033209]
["bitfinex","ETHUSD",1750695225910,1.328,2232.4,2232.2,4.47988531]
["bitfinex","ETHUSD",1750695226202,2.481,2232.4,2231.8,4.48068823]
["bitfinex","ETHUSD",1750695226350,10.755,2233.1,2232.7,4.47883228]
["bitfinex","ETHUSD",1750695226549,0.22741829,2233.9,2232.9,1.3706]
["bitfinex","ETHUSD",1750695226550,1.3541,2233.6,2232.9,1.3706]
["bitfinex","ETHUSD",1750695226769,11.44119637,2233.1,2231.9,6.96148747]
["bitfinex","ETHUSD",1750695226988,11.44119637,2232.8,2232.1,4.48008601]
["bitfinex","ETHUSD",1750695227158,13.92219637,2232.8,2232.5,4.47915388]
["bitfinex","ETHUSD",1750695227482,1.2775,2233.0,2232.1,12.68808601]
["bitfinex","ETHUSD",1750695227483,1.2775,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695227693,2.481,2233.2,2232.8,4.47850309]
["bitfinex","ETHUSD",1750695227866,2.481,2233.2,2232.9,4.47836736]
["bitfinex","ETHUSD",1750695228290,2.481,2233.2,2232.5,5.84979566]
["bitfinex","ETHUSD",1750695228465,11.44119637,2233.1,2232.6,12.69005588]
["bitfinex","ETHUSD",1750695228663,11.44119637,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695228863,12.71869637,2233.4,2233.2,4.47777918]
["bitfinex","ETHUSD",1750695229067,2.482,2233.3,2233.2,4.47777918]
["bitfinex","ETHUSD",1750695229390,2.482,2233.3,2233.1,4.47795321]
["bitfinex","ETHUSD",1750695229699,2.482,2233.3,2232.2,1.2487]
["bitfinex","ETHUSD",1750695229863,11.44119637,2233.0,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695230067,11.44119637,2233.0,2232.6,8.218]
["bitfinex","ETHUSD",1750695230380,11.44119637,2233.0,2232.7,4.47875202]
["bitfinex","ETHUSD",1750695230967,11.44119637,2233.0,2232.7,4.4753835]
["bitfinex","ETHUSD",1750695231167,11.44119637,2233.0,2232.8,4.47866387]
["bitfinex","ETHUSD",1750695231396,1.2601,2232.9,2232.8,4.47866387]
["bitfinex","ETHUSD",1750695232390,1.3684,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695232697,1.3684,2233.2,2233.0,4.47826669]
["bitfinex","ETHUSD",1750695232698,3.8504,2233.2,2233.0,4.47826669]
["bitfinex","ETHUSD",1750695233399,3.8504,2233.2,2233.0,4.47825062]
["bitfinex","ETHUSD",1750695233775,11.44119637,2233.3,2233.2,4.47787927]
["bitfinex","ETHUSD",1750695234098,2.482,2233.1,2233.0,4.47824452]
["bitfinex","ETHUSD",1750695234805,1.2641,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695234969,13.92319637,2233.6,2232.9,4.47848089]
["bitfinex","ETHUSD",1750695235302,13.92319637,2233.6,2233.4,4.47734933]
["bitfinex","ETHUSD",1750695235506,13.92319637,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695236569,13.92319637,2233.6,2233.4,4.47737486]
["bitfinex","ETHUSD",1750695237106,13.92319637,2233.6,2233.4,4.47739771]
["bitfinex","ETHUSD",1750695237606,11.44119637,2233.6,2233.0,4.47808626]
["bitfinex","ETHUSD",1750695237796,2.482,2233.5,2233.4,4.47738381]
["bitfinex","ETHUSD",1750695238395,2.482,2233.5,2232.8,5.73347841]
["bitfinex","ETHUSD",1750695238578,2.482,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695238978,2.482,2233.5,2233.3,4.47760238]
["bitfinex","ETHUSD",1750695239510,2.482,2233.5,2233.3,4.47757216]
["bitfinex","ETHUSD",1750695239807,2.482,2233.5,2233.2,4.47780164]
["bitfinex","ETHUSD",1750695240309,2.482,2233.5,2233.0,8.158]
["bitfinex","ETHUSD",1750695240611,0.44628528,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695240773,2.403,2233.8,2232.8,1.2548]
["bitfinex","ETHUSD",1750695240973,11.44119637,2233.6,2233.3,4.47748707]
["bitfinex","ETHUSD",1750695241178,11.44119637,2233.6,2233.4,4.47737855]
["bitfinex","ETHUSD",1750695241613,11.3449,2233.5,2232.9,4.47836672]
["bitfinex","ETHUSD",1750695241813,11.44119637,2233.3,2232.6,4.47888286]
["bitfinex","ETHUSD",1750695242015,11.44119637,2233.0,2232.7,4.47871719]
["bitfinex","ETHUSD",1750695242216,1.3449,2232.9,2232.5,12.64219635]
["bitfinex","ETHUSD",1750695242379,11.44119637,2233.0,2232.4,8.161]
["bitfinex","ETHUSD",1750695242579,11.44119637,2233.0,2232.8,4.4785488]
["bitfinex","ETHUSD",1750695242812,1.3449,2233.2,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695242813,2.403,2232.9,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695243415,22.19819637,2233.9,2233.4,4.47742029]
["bitfinex","ETHUSD",1750695243581,2.403,2233.8,2233.7,4.47687693]
["bitfinex","ETHUSD",1750695243783,2.84453375,2234.3,2233.8,4.47667651]
["bitfinex","ETHUSD",1750695243983,1.2879,2234.1,2233.8,4.47652082]
["bitfinex","ETHUSD",1750695244177,1.2879,2234.1,2233.6,8.161]
["bitfinex","ETHUSD",1750695244387,1.2879,2234.1,2233.8,4.47649969]
["bitfinex","ETHUSD",1750695244588,1.2879,2234.1,2233.9,4.47638427]
["bitfinex","ETHUSD",1750695244788,1.2879,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695245481,1.2879,2234.1,2233.9,4.47637338]
["bitfinex","ETHUSD",1750695245688,1.2879,2234.1,2233.8,4.47652479]
["bitfinex","ETHUSD",1750695246079,1.2879,2234.1,2233.9,4.47630511]
["bitfinex","ETHUSD",1750695246485,1.2879,2234.1,2234.0,4.47618647]
["bitfinex","ETHUSD",1750695246486,2.403,2234.1,2234.0,4.47618647]
["bitfinex","ETHUSD",1750695246783,2.403,2234.1,2233.7,8.147]
["bitfinex","ETHUSD",1750695246987,2.403,2234.1,2233.6,4.47695166]
["bitfinex","ETHUSD",1750695246988,11.44119637,2233.8,2233.6,4.47695166]
["bitfinex","ETHUSD",1750695247519,1.3185,2234.0,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695247730,13.84419637,2234.1,2233.4,8.148]
["bitfinex","ETHUSD",1750695248016,13.84419637,2234.1,2233.8,4.47653118]
["bitfinex","ETHUSD",1750695248220,13.84419637,2234.1,2233.9,4.47645391]
["bitfinex","ETHUSD",1750695248396,13.22845986,2234.3,2233.9,4.47631052]
["bitfinex","ETHUSD",1750695248595,2.403,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695249105,2.403,2234.1,2233.9,4.47635882]
["bitfinex","ETHUSD",1750695249301,2.403,2234.1,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695249503,3.9378877,2235.4,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695249504,1.3325,2234.6,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695249706,2.403,2234.5,2233.8,4.47661113]
["bitfinex","ETHUSD",1750695249882,2.403,2234.5,2233.6,1.2848]
["bitfinex","ETHUSD",1750695249883,2.403,2234.5,2233.9,8.144]
["bitfinex","ETHUSD",1750695250088,11.42666667,2234.8,2233.9,8.144]
["bitfinex","ETHUSD",1750695250394,2.403,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695250913,2.403,2234.5,2234.3,4.47561741]
["bitfinex","ETHUSD",1750695250914,2.403,2234.5,2234.3,4.47555202]
["bitfinex","ETHUSD",1750695251096,2.403,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695251297,21.44119637,2234.7,2233.9,12.60847463]
["bitfinex","ETHUSD",1750695251496,2.403,2234.5,2234.4,4.47532083]
["bitfinex","ETHUSD",1750695251823,21.44119637,2234.7,2234.3,4.47555147]
["bitfinex","ETHUSD",1750695251824,2.403,2234.6,2234.3,4.47555147]
["bitfinex","ETHUSD",1750695251983,2.403,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695252184,2.403,2234.6,2234.2,12.61386649]
["bitfinex","ETHUSD",1750695252185,2.403,2234.6,2234.3,4.47551893]
["bitfinex","ETHUSD",1750695252399,2.403,2234.6,2234.1,8.139]
["bitfinex","ETHUSD",1750695252595,12.72269637,2234.4,2233.7,9.3812]
["bitfinex","ETHUSD",1750695252821,11.44119637,2234.1,2233.8,4.47651869]
["bitfinex","ETHUSD",1750695252986,2.402,2234.0,2233.8,4.47651869]
["bitfinex","ETHUSD",1750695253188,2.402,2234.0,2233.8,4.47650647]
["bitfinex","ETHUSD",1750695253416,2.402,2234.0,2233.8,4.47660003]
["bitfinex","ETHUSD",1750695253721,2.402,2234.0,2233.4,1.2983]
["bitfinex","ETHUSD",1750695254066,2.402,2234.0,2233.8,4.47657179]
["bitfinex","ETHUSD",1750695254196,2.402,2234.0,2233.8,4.47648868]
["bitfinex","ETHUSD",1750695254414,2.402,2234.0,2233.7,4.4768067]
["bitfinex","ETHUSD",1750695254595,2.402,2234.0,2233.8,4.47659808]
["bitfinex","ETHUSD",1750695254923,2.402,2234.0,2233.7,4.4768067]
["bitfinex","ETHUSD",1750695254924,0.44490955,2234.7,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695255125,12.402,2234.6,2234.1,8.131]
["bitfinex","ETHUSD",1750695255304,2.402,2234.6,2234.2,4.47581853]
["bitfinex","ETHUSD",1750695255489,2.402,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695255994,11.44119637,2235.1,2234.4,4.47546641]
["bitfinex","ETHUSD",1750695255995,10.0,2235.0,2234.7,4.47487358]
["bitfinex","ETHUSD",1750695256313,2.402,2234.9,2234.7,4.47478109]
["bitfinex","ETHUSD",1750695256514,2.402,2234.9,2234.8,4.47467334]
["bitfinex","ETHUSD",1750695256818,2.402,2234.9,2234.4,12.6064113]
["bitfinex","ETHUSD",1750695257016,2.402,2234.9,2234.7,4.47470043]
["bitfinex","ETHUSD",1750695257196,11.44119637,2235.3,2234.7,4.47470043]
["bitfinex","ETHUSD",1750695257406,5.60750239,2236.6,2234.5,5.84414752]
["bitfinex","ETHUSD",1750695257407,1.2446,2235.7,2234.6,4.47507383]
["bitfinex","ETHUSD",1750695257628,1.2446,2235.7,2235.1,5.7580359]
["bitfinex","ETHUSD",1750695257790,1.2446,2235.7,2235.2,4.47387258]
["bitfinex","ETHUSD",1750695257994,1.2446,2235.7,2235.4,4.47346685]
["bitfinex","ETHUSD",1750695258240,1.2446,2235.7,2235.5,4.4732637]
["bitfinex","ETHUSD",1750695258427,11.44119637,2235.8,2235.4,4.47337653]
["bitfinex","ETHUSD",1750695258625,2.402,2235.7,2235.3,4.47357401]
["bitfinex","ETHUSD",1750695258810,2.402,2235.7,2235.4,4.47347003]
["bitfinex","ETHUSD",1750695259121,2.402,2235.7,2235.5,4.47325759]
["bitfinex","ETHUSD",1750695259333,2.402,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750695259922,13.84319637,2236.1,2235.9,4.47231134]
["bitfinex","ETHUSD",1750695260107,2.402,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750695260309,8.116,2236.6,2235.6,12.58905752]
["bitfinex","ETHUSD",1750695260310,1.2446,2236.5,2236.3,4.47153212]
["bitfinex","ETHUSD",1750695260507,1.2446,2236.5,2236.2,4.47186122]
["bitfinex","ETHUSD",1750695260722,1.2446,2236.5,2236.2,4.47176966]
["bitfinex","ETHUSD",1750695261145,1.2446,2236.5,2236.1,4.4719953]
["bitfinex","ETHUSD",1750695261146,10.757,2236.8,2235.7,1.284]
["bitfinex","ETHUSD",1750695261324,10.757,2236.8,2232.8,48.0]
["bitfinex","ETHUSD",1750695261325,11.44119637,2236.0,2235.4,8.11]
["bitfinex","ETHUSD",1750695261494,13.84219637,2236.0,2235.7,4.47281718]
["bitfinex","ETHUSD",1750695261693,2.401,2236.0,2235.8,4.4726557]
["bitfinex","ETHUSD",1750695262226,2.401,2236.0,2235.7,4.47281718]
["bitfinex","ETHUSD",1750695262227,2.401,2236.0,2235.7,4.47286207]
["bitfinex","ETHUSD",1750695262390,2.401,2236.0,2235.6,12.58096627]
["bitfinex","ETHUSD",1750695262739,2.401,2236.0,2235.6,12.58099054]
["bitfinex","ETHUSD",1750695263029,2.401,2236.0,2235.7,4.47286846]
["bitfinex","ETHUSD",1750695263330,2.401,2236.0,2234.9,6.87544431]
["bitfinex","ETHUSD",1750695263331,1.353,2235.6,2234.9,4.47443746]
["bitfinex","ETHUSD",1750695263487,10.752,2235.5,2235.3,4.47352244]
["bitfinex","ETHUSD",1750695263687,2.401,2235.7,2235.1,4.47406898]
["bitfinex","ETHUSD",1750695263922,2.401,2235.7,2235.5,4.47318617]
["bitfinex","ETHUSD",1750695264099,2.401,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750695264301,2.401,2236.1,2235.7,4.47276397]
["bitfinex","ETHUSD",1750695264526,2.401,2236.1,2235.8,4.47253365]
["bitfinex","ETHUSD",1750695265033,11.44119637,2236.4,2236.2,4.47187192]
["bitfinex","ETHUSD",1750695265232,3.754,2236.6,2236.3,4.4714844]
["bitfinex","ETHUSD",1750695265527,3.754,2236.6,2236.3,4.47156142]
["bitfinex","ETHUSD",1750695265737,3.754,2236.6,2236.3,4.47149281]
["bitfinex","ETHUSD",1750695265892,11.44119637,2236.4,2235.6,1.328]
["bitfinex","ETHUSD",1750695266089,11.44119637,2236.1,2235.6,5.80095443]
["bitfinex","ETHUSD",1750695266296,1.353,2236.0,2235.7,4.47285494]
["bitfinex","ETHUSD",1750695266537,1.353,2236.0,2235.8,4.4726497]
["bitfinex","ETHUSD",1750695266695,13.84219637,2236.1,2235.9,4.47247193]
["bitfinex","ETHUSD",1750695266896,11.44119637,2236.1,2235.8,4.47255738]
["bitfinex","ETHUSD",1750695267105,13.84219637,2236.1,2235.8,4.47255738]
["bitfinex","ETHUSD",1750695267395,2.401,2236.2,2235.9,4.47232875]
["bitfinex","ETHUSD",1750695267623,2.401,2236.2,2235.9,4.47237938]
["bitfinex","ETHUSD",1750695267819,2.401,2236.2,2236.0,4.47218466]
["bitfinex","ETHUSD",1750695268004,2.401,2236.2,2236.1,4.47207191]
["bitfinex","ETHUSD",1750695268208,1.353,2236.3,2235.9,4.47236442]
["bitfinex","ETHUSD",1750695268493,1.353,2236.3,2236.0,4.4722363]
["bitfinex","ETHUSD",1750695268494,2.42019473,2236.3,2236.0,4.4722363]
["bitfinex","ETHUSD",1750695268918,2.42019473,2236.3,2235.3,4.47367243]
["bitfinex","ETHUSD",1750695269138,11.44119637,2236.1,2235.7,4.47275133]
["bitfinex","ETHUSD",1750695269327,11.44119637,2236.1,2235.8,4.47262809]
["bitfinex","ETHUSD",1750695269539,11.44119637,2236.1,2235.4,12.62942249]
["bitfinex","ETHUSD",1750695269852,2.42019473,2236.3,2235.9,4.47237605]
["bitfinex","ETHUSD",1750695270010,1.62623911,2236.2,2235.8,4.47256614]
["bitfinex","ETHUSD",1750695270355,1.62623911,2236.2,2235.4,12.62946162]
["bitfinex","ETHUSD",1750695270356,11.44119637,2236.1,2235.6,4.47298167]
["bitfinex","ETHUSD",1750695270552,11.44119637,2236.1,2235.7,4.47283295]
["bitfinex","ETHUSD",1750695270768,11.44119637,2236.1,2235.8,4.47266604]
["bitfinex","ETHUSD",1750695271058,11.44119637,2236.1,2235.7,4.47278866]
["bitfinex","ETHUSD",1750695271412,11.44119637,2236.1,2235.8,4.4725319]
["bitfinex","ETHUSD",1750695272013,12.98995939,2236.1,2235.6,4.47288165]
["bitfinex","ETHUSD",1750695272434,12.98995939,2236.1,2235.7,4.4727303]
["bitfinex","ETHUSD",1750695273221,2.407,2236.0,2235.9,4.47238699]
["bitfinex","ETHUSD",1750695273527,2.407,2236.0,2235.8,4.47254848]
["bitfinex","ETHUSD",1750695274049,2.407,2236.0,2235.8,4.47266818]
["bitfinex","ETHUSD",1750695274258,2.407,2236.0,2235.7,4.47285294]
["bitfinex","ETHUSD",1750695274259,3.6477,2236.0,2235.7,4.47285294]
["bitfinex","ETHUSD",1750695274557,2.407,2236.0,2235.7,4.47285294]
["bitfinex","ETHUSD",1750695274759,2.407,2236.0,2235.0,4.4742154]
["bitfinex","ETHUSD",1750695274760,1.2869,2235.6,2234.6,1.375]
["bitfinex","ETHUSD",1750695274924,11.44119637,2234.9,2234.8,4.47459752]
["bitfinex","ETHUSD",1750695275125,13.84819637,2234.9,2234.8,4.47459752]
["bitfinex","ETHUSD",1750695275539,11.44119637,2235.4,2234.5,4.47525306]
["bitfinex","ETHUSD",1750695275729,2.407,2235.4,2235.3,4.47367243]
["bitfinex","ETHUSD",1750695275923,2.407,2235.4,2235.1,4.47397227]
["bitfinex","ETHUSD",1750695276232,14.08889637,2235.4,2235.0,4.47426145]
["bitfinex","ETHUSD",1750695276660,11.44119637,2235.1,2234.9,4.47435959]
["bitfinex","ETHUSD",1750695276863,12.69369637,2235.1,2234.9,4.47445313]
["bitfinex","ETHUSD",1750695277046,12.69369637,2235.1,2234.8,4.47459461]
["bitfinex","ETHUSD",1750695277255,12.69369637,2235.1,2234.5,8.136]
["bitfinex","ETHUSD",1750695277564,11.44119637,2234.8,2234.3,8.13]
["bitfinex","ETHUSD",1750695277724,2.407,2234.7,2233.9,5.76831031]
["bitfinex","ETHUSD",1750695277927,11.44119637,2234.5,2234.3,4.4755805]
["bitfinex","ETHUSD",1750695278347,11.44119637,2234.5,2234.1,4.4759623]
["bitfinex","ETHUSD",1750695278562,11.44119637,2234.2,2233.7,4.47679342]
["bitfinex","ETHUSD",1750695278733,1.2403,2234.3,2233.5,4.47711139]
["bitfinex","ETHUSD",1750695278734,11.44119637,2233.8,2233.5,4.47711139]
["bitfinex","ETHUSD",1750695279365,1.3595,2233.7,2233.4,4.47745831]
["bitfinex","ETHUSD",1750695279567,1.3595,2233.7,2232.8,1.3537]
["bitfinex","ETHUSD",1750695279568,11.44119637,2233.5,2232.8,1.3537]
["bitfinex","ETHUSD",1750695279866,11.44119637,2233.2,2232.9,4.47838352]
["bitfinex","ETHUSD",1750695280051,11.44119637,2233.2,2233.0,4.47826288]
["bitfinex","ETHUSD",1750695280254,11.44119637,2233.2,2232.5,13.96098331]
["bitfinex","ETHUSD",1750695280255,2.408,2233.1,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695280568,1.329,2233.0,2232.8,4.47859272]
["bitfinex","ETHUSD",1750695280864,2.408,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695282278,2.408,2233.1,2232.8,4.47856288]
["bitfinex","ETHUSD",1750695283047,2.408,2233.1,2232.5,8.125]
["bitfinex","ETHUSD",1750695283284,11.44119637,2233.2,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695283485,2.408,2233.1,2233.0,4.47818021]
["bitfinex","ETHUSD",1750695283981,1.329,2233.3,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695284187,2.408,2233.2,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695284347,2.408,2233.2,2233.1,4.47790329]
["bitfinex","ETHUSD",1750695285045,13.84919637,2233.2,2233.0,4.47821907]
["bitfinex","ETHUSD",1750695285242,13.84919637,2233.2,2232.5,8.125]
["bitfinex","ETHUSD",1750695285243,15.36701601,2233.2,2232.7,4.47879552]
["bitfinex","ETHUSD",1750695285462,15.36701601,2233.2,2232.9,4.47838075]
["bitfinex","ETHUSD",1750695285892,15.36701601,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695285893,11.44119637,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695286178,13.85019637,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695286381,8.097,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695286382,3.6813,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695286549,2.409,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695288466,2.409,2233.6,2233.3,4.47756122]
["bitfinex","ETHUSD",1750695288669,1.3152,2233.4,2232.8,8.089]
["bitfinex","ETHUSD",1750695288873,11.44119637,2233.2,2232.6,1.3585]
["bitfinex","ETHUSD",1750695289088,2.409,2233.1,2233.0,4.47827284]
["bitfinex","ETHUSD",1750695289288,2.409,2233.1,2232.9,4.47836667]
["bitfinex","ETHUSD",1750695289486,2.409,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695289688,1.3152,2233.4,2233.2,4.47787362]
["bitfinex","ETHUSD",1750695289861,2.409,2233.3,2233.1,4.47801448]
["bitfinex","ETHUSD",1750695290064,2.409,2233.3,2233.1,4.47792599]
["bitfinex","ETHUSD",1750695290375,2.409,2233.3,2233.1,4.47800179]
["bitfinex","ETHUSD",1750695290579,2.409,2233.3,2233.2,4.47787927]
["bitfinex","ETHUSD",1750695290776,11.44119637,2233.5,2232.6,1.3585]
["bitfinex","ETHUSD",1750695290777,11.44119637,2233.5,2233.3,4.47767877]
["bitfinex","ETHUSD",1750695290977,2.409,2233.4,2233.3,4.47767877]
["bitfinex","ETHUSD",1750695291750,2.409,2233.4,2233.2,4.47770986]
["bitfinex","ETHUSD",1750695292383,2.409,2233.4,2233.3,4.47767877]
["bitfinex","ETHUSD",1750695292899,10.751,2233.7,2233.6,4.47707736]
["bitfinex","ETHUSD",1750695293083,2.409,2234.0,2233.8,4.47659828]
["bitfinex","ETHUSD",1750695293390,2.409,2234.0,2233.6,4.47707736]
["bitfinex","ETHUSD",1750695293593,2.409,2234.0,2233.4,8.077]
["bitfinex","ETHUSD",1750695293758,11.44119637,2233.8,2233.6,4.47690011]
["bitfinex","ETHUSD",1750695293955,11.44119637,2233.8,2233.1,4.47807868]
["bitfinex","ETHUSD",1750695293956,12.82621601,2233.8,2233.1,8.073]
["bitfinex","ETHUSD",1750695294185,11.44119637,2233.5,2233.3,4.47749988]
["bitfinex","ETHUSD",1750695294492,11.44119637,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695294697,13.85019637,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695294869,2.409,2233.5,2233.4,4.47736543]
["bitfinex","ETHUSD",1750695295295,2.409,2233.5,2233.2,4.47770219]
["bitfinex","ETHUSD",1750695295612,2.409,2233.5,2233.3,8.95517634]
["bitfinex","ETHUSD",1750695295766,2.409,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695296498,2.409,2233.5,2233.3,4.47755917]
["bitfinex","ETHUSD",1750695296702,2.409,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695296882,11.44119637,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695297081,3.7866,2233.5,2233.0,4.47813772]
["bitfinex","ETHUSD",1750695297279,11.44119637,2233.3,2233.1,4.47801323]
["bitfinex","ETHUSD",1750695297489,1.3776,2233.5,2233.3,4.47756576]
["bitfinex","ETHUSD",1750695297689,2.409,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695298187,2.409,2233.5,2233.2,4.47777948]
["bitfinex","ETHUSD",1750695298366,2.409,2233.5,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695298566,11.44119637,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695298766,13.85019637,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750695299001,13.85019637,2233.6,2233.3,4.47760261]
["bitfinex","ETHUSD",1750695299217,13.85019637,2233.6,2233.4,4.47744766]
["bitfinex","ETHUSD",1750695299366,13.85019637,2233.6,2233.4,4.47742648]
["bitfinex","ETHUSD",1750695299566,13.85019637,2233.6,2233.4,4.4773856]
["bitfinex","ETHUSD",1750695299971,13.85019637,2233.6,2233.3,4.47756423]
["bitfinex","ETHUSD",1750695300165,13.85019637,2233.6,2232.8,5.7638599]
["bitfinex","ETHUSD",1750695300424,16.23521601,2233.6,2233.4,4.47744303]
["bitfinex","ETHUSD",1750695300599,16.23521601,2233.6,2233.2,4.47777572]
["bitfinex","ETHUSD",1750695300802,12.71829637,2233.3,2233.0,4.4782738]
["bitfinex","ETHUSD",1750695301007,12.71829637,2233.3,2233.1,4.47805445]
["bitfinex","ETHUSD",1750695301167,12.71829637,2233.3,2233.0,4.47816604]
["bitfinex","ETHUSD",1750695301504,10.0,2233.2,2232.5,1.3878]
["bitfinex","ETHUSD",1750695301709,11.44119637,2232.8,2232.1,1.3911]
["bitfinex","ETHUSD",1750695301869,11.44119637,2232.5,2231.5,6.83124753]
["bitfinex","ETHUSD",1750695302077,2.35,2232.4,2232.2,4.4848079]
["bitfinex","ETHUSD",1750695302279,2.35,2232.4,2232.2,0.005]
["bitfinex","ETHUSD",1750695302522,2.35,2232.4,2230.6,4.48291086]
["bitfinex","ETHUSD",1750695302523,1.283,2232.3,2230.6,4.48291086]
["bitfinex","ETHUSD",1750695302670,1.283,2232.3,2230.4,0.29350512]
["bitfinex","ETHUSD",1750695302671,11.44119637,2231.3,2230.4,0.29350512]
["bitfinex","ETHUSD",1750695303001,1.283,2230.5,2230.4,0.29350512]
["bitfinex","ETHUSD",1750695303168,1.283,2230.5,2228.4,0.2230696]
["bitfinex","ETHUSD",1750695303169,1.4003,2229.9,2228.4,0.2230696]
["bitfinex","ETHUSD",1750695303373,1.4003,2229.9,2228.3,0.23395668]
["bitfinex","ETHUSD",1750695303374,11.44119637,2229.0,2228.3,0.43866884]
["bitfinex","ETHUSD",1750695303570,2.351,2228.9,2228.0,1.3089]
["bitfinex","ETHUSD",1750695303812,2.351,2228.9,2228.1,0.37466119]
["bitfinex","ETHUSD",1750695303813,11.44119637,2228.3,2228.1,0.37466119]
["bitfinex","ETHUSD",1750695304106,11.44119637,2228.8,2228.3,4.48760107]
["bitfinex","ETHUSD",1750695304325,1.2652,2229.3,2228.2,4.48792747]
["bitfinex","ETHUSD",1750695304500,10.762,2229.7,2228.3,1.3798]
["bitfinex","ETHUSD",1750695304699,24.17007741,2229.7,2228.3,11.3798]
["bitfinex","ETHUSD",1750695304902,1.2652,2229.9,2228.9,10.0]
["bitfinex","ETHUSD",1750695305100,2.442,2230.7,2229.4,4.48551179]
["bitfinex","ETHUSD",1750695305405,1.2709,2231.2,2229.8,4.48470714]
["bitfinex","ETHUSD",1750695305587,1.72472008,2231.2,2230.2,1.3334]
["bitfinex","ETHUSD",1750695305794,0.45382008,2231.2,2231.1,4.48209403]
["bitfinex","ETHUSD",1750695306626,0.23336,2232.0,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695306925,13.40807741,2231.3,2230.1,4.48391643]
["bitfinex","ETHUSD",1750695307099,13.40807741,2230.9,2229.8,1.3695]
["bitfinex","ETHUSD",1750695307301,2.536,2230.8,2230.5,4.48317862]
["bitfinex","ETHUSD",1750695307499,2.536,2230.8,2229.9,4.48450603]
["bitfinex","ETHUSD",1750695307697,2.536,2230.8,2230.4,4.48337596]
["bitfinex","ETHUSD",1750695307897,2.536,2230.8,2230.2,4.48388469]
["bitfinex","ETHUSD",1750695308233,0.30947591,2230.7,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695308418,0.30947591,2230.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695308728,0.30947591,2230.7,2230.5,4.48312925]
["bitfinex","ETHUSD",1750695308913,0.30947591,2230.7,2230.4,4.48335479]
["bitfinex","ETHUSD",1750695309226,0.30947591,2230.7,2230.3,4.48368543]
["bitfinex","ETHUSD",1750695309426,0.30947591,2230.7,2230.4,4.48345857]
["bitfinex","ETHUSD",1750695309732,0.30947591,2230.7,2230.5,4.48310707]
["bitfinex","ETHUSD",1750695309893,0.30947591,2230.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695310691,0.30947591,2230.7,2229.8,1.3695]
["bitfinex","ETHUSD",1750695310993,13.40807741,2230.4,2230.1,4.48394275]
["bitfinex","ETHUSD",1750695311220,1.3792,2230.3,2229.8,4.48456152]
["bitfinex","ETHUSD",1750695311528,2.537,2230.2,2229.0,5.7969748]
["bitfinex","ETHUSD",1750695311716,2.537,2230.5,2229.1,8.362]
["bitfinex","ETHUSD",1750695312031,2.537,2230.5,2230.2,4.48390039]
["bitfinex","ETHUSD",1750695312234,2.537,2230.5,2230.1,4.48402173]
["bitfinex","ETHUSD",1750695312395,0.37320812,2230.4,2230.3,4.48368149]
["bitfinex","ETHUSD",1750695312728,0.37320812,2230.4,2229.4,4.48551179]
["bitfinex","ETHUSD",1750695312891,0.37320812,2230.4,2230.3,4.48370174]
["bitfinex","ETHUSD",1750695313301,0.37320812,2230.4,2230.2,4.4838208]
["bitfinex","ETHUSD",1750695313507,0.37320812,2230.4,2230.2,4.4837995]
["bitfinex","ETHUSD",1750695313903,0.37320812,2230.4,2230.3,4.48370174]
["bitfinex","ETHUSD",1750695315312,0.37320812,2230.4,2230.1,4.4839609]
["bitfinex","ETHUSD",1750695315529,0.37320812,2230.4,2229.8,5.79069101]
["bitfinex","ETHUSD",1750695315704,0.37320812,2230.4,2230.3,4.48370174]
["bitfinex","ETHUSD",1750695316322,0.37320812,2230.4,2230.2,4.48388694]
["bitfinex","ETHUSD",1750695316922,0.37320812,2230.4,2230.0,4.48414955]
["bitfinex","ETHUSD",1750695317119,2.538,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695317520,0.37320812,2230.4,2229.4,1.3712]
["bitfinex","ETHUSD",1750695317735,0.37320812,2230.4,2230.3,4.48370174]
["bitfinex","ETHUSD",1750695318305,0.37320812,2230.4,2230.3,5.03370174]
["bitfinex","ETHUSD",1750695318703,0.37320812,2230.4,2230.3,5.80760174]
["bitfinex","ETHUSD",1750695318955,0.37320812,2230.4,2230.3,14.71560174]
["bitfinex","ETHUSD",1750695319159,15.94607741,2231.6,2231.4,4.48142388]
["bitfinex","ETHUSD",1750695319363,15.94607741,2231.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750695319588,11.3992,2231.9,2231.5,4.48129061]
["bitfinex","ETHUSD",1750695319786,14.80727741,2231.9,2231.5,4.48119011]
["bitfinex","ETHUSD",1750695320088,2.538,2231.8,2231.5,4.48119011]
["bitfinex","ETHUSD",1750695320287,2.538,2231.8,2231.4,4.48144489]
["bitfinex","ETHUSD",1750695320451,2.538,2231.8,2230.9,8.356]
["bitfinex","ETHUSD",1750695320452,4.42165111,2231.8,2231.3,4.481595]
["bitfinex","ETHUSD",1750695320648,13.40807741,2231.5,2231.2,4.48180167]
["bitfinex","ETHUSD",1750695320838,15.29172852,2231.8,2231.4,4.48138075]
["bitfinex","ETHUSD",1750695321043,2.538,2231.7,2231.3,4.48158361]
["bitfinex","ETHUSD",1750695321242,2.538,2231.7,2231.3,4.48160373]
["bitfinex","ETHUSD",1750695321440,2.538,2231.6,2230.9,1.3384]
["bitfinex","ETHUSD",1750695321646,2.538,2231.9,2231.8,4.48068823]
["bitfinex","ETHUSD",1750695321846,2.538,2231.9,2230.9,1.3384]
["bitfinex","ETHUSD",1750695322041,2.538,2231.9,2231.8,4.48068823]
["bitfinex","ETHUSD",1750695322241,2.538,2231.9,2231.7,4.48079027]
["bitfinex","ETHUSD",1750695322470,13.40807741,2231.8,2231.5,4.48114978]
["bitfinex","ETHUSD",1750695322792,13.40807741,2231.8,2231.5,4.48120856]
["bitfinex","ETHUSD",1750695322988,1.3421,2231.7,2231.1,4.48197423]
["bitfinex","ETHUSD",1750695323140,1.3421,2231.7,2231.0,4.48221928]
["bitfinex","ETHUSD",1750695323141,13.40807741,2231.4,2231.0,4.48221928]
["bitfinex","ETHUSD",1750695323337,2.538,2231.3,2230.9,4.48236412]
["bitfinex","ETHUSD",1750695323580,2.538,2231.3,2230.8,4.48253199]
["bitfinex","ETHUSD",1750695323766,2.538,2231.3,2230.9,4.48239768]
["bitfinex","ETHUSD",1750695324666,13.40807741,2231.4,2231.2,4.48189051]
["bitfinex","ETHUSD",1750695324866,2.538,2231.5,2231.3,4.48157296]
["bitfinex","ETHUSD",1750695325066,2.538,2231.5,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695325242,13.40807741,2231.4,2231.0,4.48218995]
["bitfinex","ETHUSD",1750695325450,15.94607741,2231.4,2231.2,4.4817407]
["bitfinex","ETHUSD",1750695325681,15.94607741,2231.4,2230.4,1.3703]
["bitfinex","ETHUSD",1750695325682,17.54068515,2231.4,2230.4,1.3703]
["bitfinex","ETHUSD",1750695325882,13.40807741,2231.0,2230.0,9.6339]
["bitfinex","ETHUSD",1750695326043,13.40807741,2231.0,2230.6,4.48309535]
["bitfinex","ETHUSD",1750695326244,13.40807741,2231.0,2230.0,14.11818876]
["bitfinex","ETHUSD",1750695326245,13.40807741,2231.0,2230.7,4.48279071]
["bitfinex","ETHUSD",1750695326440,13.40807741,2231.0,2230.4,4.48340955]
["bitfinex","ETHUSD",1750695326656,13.40807741,2231.0,2230.7,4.48289489]
["bitfinex","ETHUSD",1750695326889,1.3096,2231.2,2230.8,4.48252158]
["bitfinex","ETHUSD",1750695327086,1.3096,2231.2,2231.0,4.48219581]
["bitfinex","ETHUSD",1750695327293,2.538,2231.1,2230.4,4.48349531]
["bitfinex","ETHUSD",1750695327487,2.538,2231.1,2230.8,4.48262814]
["bitfinex","ETHUSD",1750695327649,3.56452355,2231.1,2230.8,4.48262814]
["bitfinex","ETHUSD",1750695327850,3.56452355,2231.1,2230.8,4.48269424]
["bitfinex","ETHUSD",1750695327851,1.02652355,2231.1,2230.8,4.48269424]
["bitfinex","ETHUSD",1750695328169,1.02652355,2231.2,2230.9,4.48233833]
["bitfinex","ETHUSD",1750695328488,12.538,2231.3,2231.1,4.48209403]
["bitfinex","ETHUSD",1750695328649,1.0286918,2231.2,2231.1,4.48209403]
["bitfinex","ETHUSD",1750695328988,1.0286918,2231.2,2230.9,4.4824178]
["bitfinex","ETHUSD",1750695329184,1.0286918,2231.1,2231.0,4.48210151]
["bitfinex","ETHUSD",1750695329401,1.0286918,2231.2,2231.0,4.48210151]
["bitfinex","ETHUSD",1750695329598,12.538,2231.3,2231.1,4.48209403]
["bitfinex","ETHUSD",1750695329813,1.0305595,2231.2,2231.0,4.48210151]
["bitfinex","ETHUSD",1750695330021,1.0305595,2231.1,2231.0,4.48210151]
["bitfinex","ETHUSD",1750695330168,1.0305595,2231.1,2230.9,4.48246121]
["bitfinex","ETHUSD",1750695330515,1.0305595,2231.0,2230.7,4.4828023]
["bitfinex","ETHUSD",1750695330707,1.0305595,2230.9,2230.6,4.48298217]
["bitfinex","ETHUSD",1750695331002,13.40807741,2231.0,2230.6,4.48298217]
["bitfinex","ETHUSD",1750695331163,13.83964551,2230.9,2229.9,4.48450603]
["bitfinex","ETHUSD",1750695331367,13.83964551,2230.9,2229.8,8.76362325]
["bitfinex","ETHUSD",1750695331368,1.03038182,2230.8,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695331607,3.56838182,2230.7,2230.1,4.48391555]
["bitfinex","ETHUSD",1750695331915,14.43845923,2230.6,2230.4,4.48348761]
["bitfinex","ETHUSD",1750695332107,14.43845923,2230.6,2230.0,4.48430019]
["bitfinex","ETHUSD",1750695332108,35.75440515,2230.5,2229.2,1.3475]
["bitfinex","ETHUSD",1750695332271,14.43845923,2230.4,2229.2,1.78886587]
["bitfinex","ETHUSD",1750695332469,21.89638182,2230.3,2229.6,4.48501965]
["bitfinex","ETHUSD",1750695332700,1.03038182,2230.2,2229.5,4.48520522]
["bitfinex","ETHUSD",1750695332999,3.56838182,2230.1,2229.7,4.48481479]
["bitfinex","ETHUSD",1750695333201,1.03038182,2230.2,2229.4,8.326]
["bitfinex","ETHUSD",1750695333389,2.538,2230.3,2229.9,4.48431665]
["bitfinex","ETHUSD",1750695333588,2.538,2230.3,2229.5,1.2698]
["bitfinex","ETHUSD",1750695333900,1.03298941,2230.2,2229.5,5.75501823]
["bitfinex","ETHUSD",1750695334101,2.538,2230.3,2229.5,1.2698]
["bitfinex","ETHUSD",1750695334319,1.03286687,2230.2,2229.5,1.2698]
["bitfinex","ETHUSD",1750695334523,1.03286687,2230.1,2229.5,1.2698]
["bitfinex","ETHUSD",1750695334728,13.40807741,2229.9,2229.1,1.2889]
["bitfinex","ETHUSD",1750695335025,1.03286687,2229.8,2229.0,4.48629952]
["bitfinex","ETHUSD",1750695335232,1.03286687,2229.8,2228.8,1.2889]
["bitfinex","ETHUSD",1750695335233,1.03286687,2229.7,2228.9,0.43808984]
["bitfinex","ETHUSD",1750695335385,1.03286687,2229.6,2228.8,1.2889]
["bitfinex","ETHUSD",1750695335721,1.03286687,2229.5,2228.8,1.2889]
["bitfinex","ETHUSD",1750695336050,1.03286687,2229.5,2228.5,1.2889]
["bitfinex","ETHUSD",1750695336051,13.40807741,2229.3,2228.5,1.2889]
["bitfinex","ETHUSD",1750695336185,1.03286687,2229.2,2228.3,0.45114907]
["bitfinex","ETHUSD",1750695336391,2.502,2229.1,2228.3,4.48760438]
["bitfinex","ETHUSD",1750695336633,2.502,2229.1,2228.3,4.48772051]
["bitfinex","ETHUSD",1750695336837,2.502,2229.0,2228.4,4.48736745]
["bitfinex","ETHUSD",1750695337046,2.502,2229.0,2228.5,4.48729025]
["bitfinex","ETHUSD",1750695337351,2.502,2229.0,2228.4,4.48732846]
["bitfinex","ETHUSD",1750695337548,2.502,2229.1,2228.8,4.48660462]
["bitfinex","ETHUSD",1750695337893,2.502,2229.9,2228.5,1.2889]
["bitfinex","ETHUSD",1750695338126,2.502,2229.9,2229.2,4.4858806]
["bitfinex","ETHUSD",1750695338127,3.53235621,2229.9,2229.2,4.4858806]
["bitfinex","ETHUSD",1750695338325,3.53235621,2229.9,2229.2,4.4857515]
["bitfinex","ETHUSD",1750695338640,3.53235621,2229.9,2229.1,4.48602382]
["bitfinex","ETHUSD",1750695339131,1.03035621,2229.9,2229.3,4.48559506]
["bitfinex","ETHUSD",1750695339293,1.03035621,2229.9,2229.0,1.2889]
["bitfinex","ETHUSD",1750695339494,2.502,2229.9,2229.7,4.48490622]
["bitfinex","ETHUSD",1750695339744,2.502,2229.9,2229.6,4.48500193]
["bitfinex","ETHUSD",1750695339894,1.02947644,2230.2,2229.4,4.48551179]
["bitfinex","ETHUSD",1750695340096,2.502,2230.1,2229.5,4.48513881]
["bitfinex","ETHUSD",1750695340291,2.502,2230.1,2229.0,5.77517036]
["bitfinex","ETHUSD",1750695340292,13.40807741,2229.9,2229.2,4.48575191]
["bitfinex","ETHUSD",1750695340530,13.40807741,2229.9,2229.0,1.2889]
["bitfinex","ETHUSD",1750695340531,2.502,2229.8,2229.5,4.48527904]
["bitfinex","ETHUSD",1750695340739,2.502,2229.7,2229.5,4.48527904]
["bitfinex","ETHUSD",1750695341032,2.502,2229.7,2229.5,4.48528489]
["bitfinex","ETHUSD",1750695341236,2.502,2229.7,2229.4,4.48539424]
["bitfinex","ETHUSD",1750695341394,2.502,2229.7,2229.5,4.4852929]
["bitfinex","ETHUSD",1750695341594,2.502,2229.7,2229.4,4.48540208]
["bitfinex","ETHUSD",1750695341826,2.502,2229.7,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695342031,2.502,2229.7,2229.0,1.2889]
["bitfinex","ETHUSD",1750695342032,2.502,2229.7,2229.0,5.77511445]
["bitfinex","ETHUSD",1750695342354,2.502,2229.7,2229.2,4.48588656]
["bitfinex","ETHUSD",1750695342512,1.3125,2229.6,2229.3,4.48562746]
["bitfinex","ETHUSD",1750695342706,2.502,2229.5,2229.3,4.48554965]
["bitfinex","ETHUSD",1750695342908,2.502,2229.4,2229.1,4.48602911]
["bitfinex","ETHUSD",1750695343139,2.502,2229.4,2228.9,4.48640455]
["bitfinex","ETHUSD",1750695343356,13.40807741,2229.1,2228.6,4.48703435]
["bitfinex","ETHUSD",1750695343521,13.40807741,2229.1,2228.5,4.48723504]
["bitfinex","ETHUSD",1750695343851,1.3125,2229.0,2228.5,4.48723504]
["bitfinex","ETHUSD",1750695344007,2.502,2228.9,2228.2,4.53270365]
["bitfinex","ETHUSD",1750695344216,13.40807741,2228.3,2228.2,0.04487]
["bitfinex","ETHUSD",1750695344443,13.40807741,2228.6,2228.2,4.53279747]
["bitfinex","ETHUSD",1750695344638,2.502,2228.5,2228.2,0.04487]
["bitfinex","ETHUSD",1750695345054,13.40807741,2228.6,2228.2,0.04487]
["bitfinex","ETHUSD",1750695345226,2.502,2228.5,2228.2,0.04487]
["bitfinex","ETHUSD",1750695345430,2.502,2228.5,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695345629,1.3125,2228.8,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695345875,1.3125,2228.8,2228.6,4.48700198]
["bitfinex","ETHUSD",1750695346273,2.503,2228.7,2228.5,4.487206]
["bitfinex","ETHUSD",1750695346461,1.3125,2228.8,2228.6,4.48712195]
["bitfinex","ETHUSD",1750695346658,21.71407741,2229.2,2228.8,4.4865911]
["bitfinex","ETHUSD",1750695346859,1.3125,2229.1,2228.9,4.48650004]
["bitfinex","ETHUSD",1750695347047,2.503,2229.0,2228.9,4.48650004]
["bitfinex","ETHUSD",1750695347250,2.503,2229.0,2228.8,4.48662068]
["bitfinex","ETHUSD",1750695347450,2.503,2229.0,2228.6,4.48697349]
["bitfinex","ETHUSD",1750695347646,2.503,2229.0,2228.6,4.48703127]
["bitfinex","ETHUSD",1750695347975,1.3125,2229.1,2228.9,4.48651801]
["bitfinex","ETHUSD",1750695348156,2.503,2229.0,2228.9,4.48651801]
["bitfinex","ETHUSD",1750695348343,2.503,2229.0,2228.2,0.04487]
["bitfinex","ETHUSD",1750695348535,2.503,2229.0,2228.6,4.48703854]
["bitfinex","ETHUSD",1750695348730,4.09410774,2229.0,2228.7,4.486907]
["bitfinex","ETHUSD",1750695348939,2.503,2228.9,2228.8,4.48659834]
["bitfinex","ETHUSD",1750695349168,19.08,2229.3,2229.1,4.48603398]
["bitfinex","ETHUSD",1750695349386,10.775,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695349584,2.503,2229.2,2228.8,4.48658121]
["bitfinex","ETHUSD",1750695350180,2.503,2229.2,2228.2,4.53275114]
["bitfinex","ETHUSD",1750695350346,2.503,2229.1,2229.0,4.48625886]
["bitfinex","ETHUSD",1750695350543,2.503,2229.1,2228.6,4.48708844]
["bitfinex","ETHUSD",1750695350902,2.503,2229.1,2228.8,4.48656615]
["bitfinex","ETHUSD",1750695351188,2.503,2229.0,2228.9,4.48650095]
["bitfinex","ETHUSD",1750695351351,2.503,2229.0,2228.7,4.48683073]
["bitfinex","ETHUSD",1750695351554,2.503,2229.0,2228.6,4.48707575]
["bitfinex","ETHUSD",1750695351746,2.503,2229.0,2228.8,4.48669509]
["bitfinex","ETHUSD",1750695351956,2.503,2229.0,2228.9,4.48651801]
["bitfinex","ETHUSD",1750695352146,2.503,2229.0,2228.9,4.48633068]
["bitfinex","ETHUSD",1750695352565,10.775,2229.3,2229.0,4.48629054]
["bitfinex","ETHUSD",1750695352762,10.775,2229.3,2229.1,4.48608028]
["bitfinex","ETHUSD",1750695352984,10.775,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695353185,13.278,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695353680,10.775,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695354192,1.2221,2229.7,2229.1,4.48610008]
["bitfinex","ETHUSD",1750695354350,13.40807741,2229.9,2229.7,4.48478988]
["bitfinex","ETHUSD",1750695354551,2.503,2229.8,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695354883,10.779,2230.1,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695355085,13.282,2230.1,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695355671,10.779,2230.1,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695355873,13.282,2230.1,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695356484,2.503,2230.5,2229.6,4.48510943]
["bitfinex","ETHUSD",1750695356790,2.503,2230.5,2230.3,4.48368977]
["bitfinex","ETHUSD",1750695356991,4.09410774,2230.5,2229.8,4.48466547]
["bitfinex","ETHUSD",1750695357162,1.2476,2230.8,2229.9,4.48433289]
["bitfinex","ETHUSD",1750695357487,13.40807741,2230.5,2229.8,4.48458477]
["bitfinex","ETHUSD",1750695357650,13.40807741,2230.5,2230.0,4.48427881]
["bitfinex","ETHUSD",1750695357846,13.40807741,2230.5,2229.9,4.48433185]
["bitfinex","ETHUSD",1750695358086,13.40807741,2230.5,2230.0,4.48413319]
["bitfinex","ETHUSD",1750695358485,13.40807741,2230.5,2229.9,4.48440482]
["bitfinex","ETHUSD",1750695358685,15.82658515,2230.5,2230.0,4.48429152]
["bitfinex","ETHUSD",1750695358850,15.82658515,2230.5,2230.0,4.48429649]
["bitfinex","ETHUSD",1750695359053,1.2476,2230.8,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695359254,2.503,2230.5,2230.4,4.48350071]
["bitfinex","ETHUSD",1750695359472,2.503,2230.7,2230.5,4.48322034]
["bitfinex","ETHUSD",1750695360108,2.503,2230.7,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695360272,2.503,2230.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695360468,2.503,2230.7,2230.5,4.4832186]
["bitfinex","ETHUSD",1750695360805,2.503,2230.7,2230.2,4.48387408]
["bitfinex","ETHUSD",1750695361005,2.503,2230.7,2230.5,4.48320544]
["bitfinex","ETHUSD",1750695361191,2.503,2230.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695361393,1.2476,2230.8,2230.7,4.48289774]
["bitfinex","ETHUSD",1750695361573,3.7496,2230.8,2230.7,4.48289774]
["bitfinex","ETHUSD",1750695361774,3.7496,2230.8,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695362009,3.7496,2230.8,2230.5,4.48315861]
["bitfinex","ETHUSD",1750695362307,1.2476,2230.8,2230.1,4.48410214]
["bitfinex","ETHUSD",1750695362610,1.2476,2230.8,2230.7,4.48289774]
["bitfinex","ETHUSD",1750695362766,1.2476,2230.8,2230.4,4.48347949]
["bitfinex","ETHUSD",1750695362767,3.7496,2230.8,2229.9,4.48441751]
["bitfinex","ETHUSD",1750695362973,13.40807741,2230.7,2230.3,4.4836201]
["bitfinex","ETHUSD",1750695363198,21.66307741,2230.7,2229.5,8.255]
["bitfinex","ETHUSD",1750695363409,13.40807741,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695363812,1.2066,2231.1,2230.1,4.48410385]
["bitfinex","ETHUSD",1750695364013,14.61467741,2231.7,2230.9,4.48249585]
["bitfinex","ETHUSD",1750695364198,1.2383,2231.2,2230.2,1.3199]
["bitfinex","ETHUSD",1750695364429,13.40807741,2230.9,2230.4,4.48350071]
["bitfinex","ETHUSD",1750695364594,22.91937741,2231.2,2230.9,4.48237672]
["bitfinex","ETHUSD",1750695364785,2.502,2231.1,2230.2,5.80378862]
["bitfinex","ETHUSD",1750695364992,13.40807741,2230.8,2230.4,4.48340827]
["bitfinex","ETHUSD",1750695365186,13.40807741,2230.8,2229.8,4.48454156]
["bitfinex","ETHUSD",1750695365187,9.5111,2230.7,2229.8,4.48460283]
["bitfinex","ETHUSD",1750695365387,9.5111,2230.7,2229.6,4.48509477]
["bitfinex","ETHUSD",1750695365388,13.40807741,2230.3,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695365899,13.40807741,2230.3,2230.0,4.48419294]
["bitfinex","ETHUSD",1750695366093,1.2371,2230.2,2229.1,5.81391007]
["bitfinex","ETHUSD",1750695366295,13.40807741,2229.9,2229.5,4.48519956]
["bitfinex","ETHUSD",1750695366628,1.2371,2229.5,2229.4,4.48551179]
["bitfinex","ETHUSD",1750695366833,1.2371,2229.5,2228.5,12.78312995]
["bitfinex","ETHUSD",1750695366834,3.7111,2229.5,2228.5,12.78312995]
["bitfinex","ETHUSD",1750695367033,0.55,2230.6,2228.5,12.78312995]
["bitfinex","ETHUSD",1750695367034,3.7111,2230.1,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695367234,13.40807741,2230.6,2229.5,1.3279]
["bitfinex","ETHUSD",1750695367235,1.2371,2230.5,2229.5,1.3279]
["bitfinex","ETHUSD",1750695367531,1.2371,2230.5,2230.2,4.48388592]
["bitfinex","ETHUSD",1750695367690,10.775,2231.2,2229.8,4.48459121]
["bitfinex","ETHUSD",1750695367691,1.2371,2231.1,2229.8,4.48459121]
["bitfinex","ETHUSD",1750695367890,1.2371,2231.1,2230.8,4.48258763]
["bitfinex","ETHUSD",1750695368392,13.40807741,2231.0,2230.4,4.48337201]
["bitfinex","ETHUSD",1750695368913,1.2371,2230.9,2229.7,8.305]
["bitfinex","ETHUSD",1750695369115,2.474,2230.8,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695369315,2.474,2230.8,2229.6,5.81291799]
["bitfinex","ETHUSD",1750695369532,2.474,2230.8,2230.6,4.48299026]
["bitfinex","ETHUSD",1750695369727,2.474,2230.7,2230.6,4.48299026]
["bitfinex","ETHUSD",1750695370101,2.474,2230.7,2230.5,4.48329325]
["bitfinex","ETHUSD",1750695370547,2.474,2230.7,2230.6,4.48309871]
["bitfinex","ETHUSD",1750695371046,2.474,2230.7,2230.1,4.48393207]
["bitfinex","ETHUSD",1750695371245,14.61097741,2230.3,2230.1,4.48393207]
["bitfinex","ETHUSD",1750695371445,14.61097741,2230.3,2229.7,4.4848091]
["bitfinex","ETHUSD",1750695371446,2.474,2230.2,2229.7,4.4848091]
["bitfinex","ETHUSD",1750695371744,2.474,2230.2,2229.3,4.485713]
["bitfinex","ETHUSD",1750695371745,12.474,2230.2,2229.3,4.485713]
["bitfinex","ETHUSD",1750695371908,12.474,2230.2,2229.7,4.48477186]
["bitfinex","ETHUSD",1750695372250,12.474,2230.2,2230.0,4.48420533]
["bitfinex","ETHUSD",1750695372451,3.6769,2230.8,2229.8,1.2632]
["bitfinex","ETHUSD",1750695372742,13.40807741,2230.6,2230.2,4.48372332]
["bitfinex","ETHUSD",1750695372926,13.40807741,2230.6,2230.3,4.48369005]
["bitfinex","ETHUSD",1750695373247,13.40807741,2230.6,2229.8,8.299]
["bitfinex","ETHUSD",1750695373429,1.222,2230.5,2230.1,4.48399988]
["bitfinex","ETHUSD",1750695373749,1.222,2230.5,2229.8,4.48456456]
["bitfinex","ETHUSD",1750695374209,1.222,2230.5,2229.6,8.296]
["bitfinex","ETHUSD",1750695374409,1.222,2230.5,2230.2,4.48379271]
["bitfinex","ETHUSD",1750695374640,1.222,2230.5,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695374959,13.40807741,2230.2,2230.0,4.4841559]
["bitfinex","ETHUSD",1750695375164,13.40807741,2230.2,2229.9,4.48449472]
["bitfinex","ETHUSD",1750695375609,13.40807741,2230.2,2230.0,4.48429587]
["bitfinex","ETHUSD",1750695375952,13.40807741,2230.2,2229.2,1.2243]
["bitfinex","ETHUSD",1750695376154,1.2902,2230.1,2229.4,4.48540424]
["bitfinex","ETHUSD",1750695376450,1.2902,2230.1,2229.6,4.48498594]
["bitfinex","ETHUSD",1750695377012,1.2902,2230.1,2229.3,4.48570984]
["bitfinex","ETHUSD",1750695377211,1.2902,2230.1,2229.7,4.48481474]
["bitfinex","ETHUSD",1750695377424,13.40807741,2229.8,2229.4,4.48538243]
["bitfinex","ETHUSD",1750695377638,2.474,2229.7,2229.4,4.48538243]
["bitfinex","ETHUSD",1750695377826,2.474,2229.7,2229.6,4.48510943]
["bitfinex","ETHUSD",1750695378261,15.88207741,2229.7,2229.4,4.48549576]
["bitfinex","ETHUSD",1750695378407,2.474,2229.7,2229.6,4.48510943]
["bitfinex","ETHUSD",1750695378612,2.474,2229.8,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695379056,2.474,2229.8,2229.3,4.485713]
["bitfinex","ETHUSD",1750695379216,2.474,2229.8,2229.5,4.4851783]
["bitfinex","ETHUSD",1750695379548,1.2887,2229.6,2228.9,4.48640735]
["bitfinex","ETHUSD",1750695379849,1.2887,2229.6,2228.9,4.48642891]
["bitfinex","ETHUSD",1750695379850,13.40807741,2229.3,2228.9,4.48642891]
["bitfinex","ETHUSD",1750695380051,2.474,2229.2,2229.0,4.48612098]
["bitfinex","ETHUSD",1750695380248,2.474,2229.2,2229.1,4.48611547]
["bitfinex","ETHUSD",1750695380556,2.474,2229.2,2229.0,4.4862965]
["bitfinex","ETHUSD",1750695380847,2.474,2229.2,2228.8,4.48657418]
["bitfinex","ETHUSD",1750695381018,2.474,2229.2,2228.9,4.48640217]
["bitfinex","ETHUSD",1750695381218,2.474,2229.2,2228.8,4.48664787]
["bitfinex","ETHUSD",1750695381419,1.3141,2229.1,2228.8,4.4866705]
["bitfinex","ETHUSD",1750695381652,1.3141,2229.1,2228.9,4.48641262]
["bitfinex","ETHUSD",1750695381833,3.7891,2229.1,2229.0,4.48631673]
["bitfinex","ETHUSD",1750695382011,3.7891,2229.1,2228.8,4.48660259]
["bitfinex","ETHUSD",1750695382211,3.7891,2229.1,2228.4,4.48752018]
["bitfinex","ETHUSD",1750695382407,3.7891,2229.1,2228.7,4.4868281]
["bitfinex","ETHUSD",1750695382615,17.57608741,2229.1,2228.2,0.04487]
["bitfinex","ETHUSD",1750695382842,17.57608741,2229.1,2228.5,4.48723322]
["bitfinex","ETHUSD",1750695383046,8.268,2229.0,2228.5,4.48717044]
["bitfinex","ETHUSD",1750695383252,8.268,2229.0,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695383410,1.2201,2228.9,2228.2,4.48780783]
["bitfinex","ETHUSD",1750695383747,13.40807741,2228.7,2227.7,4.48879669]
["bitfinex","ETHUSD",1750695384049,1.2201,2228.6,2228.1,4.48798957]
["bitfinex","ETHUSD",1750695384348,11.9581,2228.6,2227.9,4.48842745]
["bitfinex","ETHUSD",1750695384515,13.40807741,2228.3,2227.8,4.4886725]
["bitfinex","ETHUSD",1750695384714,1.2149,2228.2,2227.7,4.48873421]
["bitfinex","ETHUSD",1750695384973,2.475,2228.1,2227.9,4.48837063]
["bitfinex","ETHUSD",1750695385266,2.475,2228.1,2228.0,4.48833034]
["bitfinex","ETHUSD",1750695385575,2.475,2228.1,2227.9,4.48842285]
["bitfinex","ETHUSD",1750695385873,2.475,2228.1,2228.0,4.48833034]
["bitfinex","ETHUSD",1750695386513,3.6899,2228.5,2228.2,4.48784084]
["bitfinex","ETHUSD",1750695386714,17.09797741,2228.5,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695386914,17.09797741,2228.5,2228.3,4.48758859]
["bitfinex","ETHUSD",1750695387134,17.09797741,2228.5,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695387346,1.2033,2228.9,2228.7,4.48692062]
["bitfinex","ETHUSD",1750695387510,26.65907741,2229.0,2228.0,0.5696]
["bitfinex","ETHUSD",1750695387726,13.40807741,2228.6,2227.6,0.7971503]
["bitfinex","ETHUSD",1750695387939,13.40807741,2228.6,2227.8,8.257]
["bitfinex","ETHUSD",1750695388158,13.40807741,2228.6,2227.9,4.4885318]
["bitfinex","ETHUSD",1750695388326,3.7753,2228.5,2227.6,4.71648765]
["bitfinex","ETHUSD",1750695388531,3.7753,2228.5,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695388867,3.7753,2228.5,2228.1,4.48812645]
["bitfinex","ETHUSD",1750695389013,1.2993,2228.5,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695389325,2.476,2228.4,2228.1,4.48811842]
["bitfinex","ETHUSD",1750695389538,2.476,2228.4,2228.2,4.48784143]
["bitfinex","ETHUSD",1750695389739,2.476,2228.4,2228.3,4.48772606]
["bitfinex","ETHUSD",1750695390070,2.476,2228.4,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695390071,12.476,2228.4,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695390362,1.2189,2227.7,2226.7,4.78765592]
["bitfinex","ETHUSD",1750695390524,2.476,2227.6,2227.2,4.48982881]
["bitfinex","ETHUSD",1750695390724,2.476,2227.6,2226.7,4.78770394]
["bitfinex","ETHUSD",1750695390951,23.40807741,2227.4,2226.7,0.29676628]
["bitfinex","ETHUSD",1750695391178,11.303,2227.4,2227.3,4.53973388]
["bitfinex","ETHUSD",1750695391384,22.087,2227.4,2227.3,4.53973388]
["bitfinex","ETHUSD",1750695392177,11.303,2227.4,2227.3,4.53973388]
["bitfinex","ETHUSD",1750695392379,3.779,2227.4,2227.3,4.53973388]
["bitfinex","ETHUSD",1750695392531,13.02170774,2227.4,2227.3,4.53973388]
["bitfinex","ETHUSD",1750695392726,1.3308,2227.3,2226.7,0.29676628]
["bitfinex","ETHUSD",1750695392964,13.40807741,2226.9,2226.7,4.78761607]
["bitfinex","ETHUSD",1750695393225,13.40807741,2226.9,2226.8,4.49074905]
["bitfinex","ETHUSD",1750695393422,13.40807741,2226.9,2226.7,0.29676628]
["bitfinex","ETHUSD",1750695393629,13.40807741,2227.2,2227.1,4.49014413]
["bitfinex","ETHUSD",1750695393864,2.476,2227.4,2227.3,4.48974094]
["bitfinex","ETHUSD",1750695394463,10.78,2227.8,2227.6,4.48913629]
["bitfinex","ETHUSD",1750695394660,10.78,2227.8,2227.7,4.48893477]
["bitfinex","ETHUSD",1750695394863,1.3308,2227.7,2226.3,1.2814]
["bitfinex","ETHUSD",1750695395076,13.40807741,2227.5,2227.2,4.48984403]
["bitfinex","ETHUSD",1750695395276,13.40807741,2227.5,2226.4,4.49135951]
["bitfinex","ETHUSD",1750695395600,13.40807741,2227.1,2226.5,4.49126365]
["bitfinex","ETHUSD",1750695395773,1.3308,2226.9,2226.0,1.2814]
["bitfinex","ETHUSD",1750695395958,1.3308,2226.9,2226.3,4.49174084]
["bitfinex","ETHUSD",1750695396162,1.3308,2226.9,2226.8,4.49074905]
["bitfinex","ETHUSD",1750695396461,12.3728,2226.9,2226.3,4.49174812]
["bitfinex","ETHUSD",1750695396663,14.64535741,2226.8,2226.3,4.49174812]
["bitfinex","ETHUSD",1750695396890,14.64535741,2226.8,2225.6,1.2518]
["bitfinex","ETHUSD",1750695396891,13.40807741,2226.8,2226.4,4.49145992]
["bitfinex","ETHUSD",1750695397217,13.40807741,2226.8,2226.2,4.49185064]
["bitfinex","ETHUSD",1750695397365,14.73057741,2226.8,2225.6,5.74484311]
["bitfinex","ETHUSD",1750695397700,24.73057741,2226.8,2226.0,4.49227816]
["bitfinex","ETHUSD",1750695397873,24.73057741,2226.8,2226.1,4.49209299]
["bitfinex","ETHUSD",1750695398220,24.73057741,2226.8,2226.0,4.49227816]
["bitfinex","ETHUSD",1750695398221,11.3225,2226.8,2226.0,4.49227649]
["bitfinex","ETHUSD",1750695398404,24.73057741,2226.8,2226.2,4.49183528]
["bitfinex","ETHUSD",1750695398569,38.25563515,2226.8,2226.3,4.49174651]
["bitfinex","ETHUSD",1750695398769,38.25563515,2226.8,2226.1,4.49215928]
["bitfinex","ETHUSD",1750695399102,38.25563515,2226.8,2226.2,4.49194064]
["bitfinex","ETHUSD",1750695399103,35.78257741,2226.8,2226.2,4.49194064]
["bitfinex","ETHUSD",1750695399880,35.78257741,2226.8,2226.1,4.49215064]
["bitfinex","ETHUSD",1750695400085,35.78257741,2226.8,2226.0,4.49224224]
["bitfinex","ETHUSD",1750695400271,35.78257741,2226.8,2225.3,1.4808503]
["bitfinex","ETHUSD",1750695400473,36.33257741,2226.8,2225.3,1.4808503]
["bitfinex","ETHUSD",1750695400814,1.3005,2226.1,2225.9,4.49239582]
["bitfinex","ETHUSD",1750695401013,1.3005,2226.1,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695401014,2.575,2226.0,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695401317,13.40807741,2225.8,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695401472,13.40807741,2225.8,2225.4,4.49342443]
["bitfinex","ETHUSD",1750695401672,13.40807741,2225.8,2225.7,4.4929685]
["bitfinex","ETHUSD",1750695401872,14.70857741,2226.1,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695402102,2.575,2225.8,2225.7,4.4929685]
["bitfinex","ETHUSD",1750695403575,1.3005,2226.1,2226.0,4.49236298]
["bitfinex","ETHUSD",1750695403778,3.8765,2226.1,2226.0,4.49236298]
["bitfinex","ETHUSD",1750695404108,13.40807741,2226.4,2226.3,4.49163321]
["bitfinex","ETHUSD",1750695404274,15.98407741,2226.4,2226.3,4.49163321]
["bitfinex","ETHUSD",1750695404488,15.98407741,2226.4,2226.0,4.49221182]
["bitfinex","ETHUSD",1750695404694,18.55588515,2226.4,2225.0,4.49433737]
["bitfinex","ETHUSD",1750695404944,1.242,2226.3,2225.9,4.49245379]
["bitfinex","ETHUSD",1750695405108,8.488,2226.2,2225.9,4.49245379]
["bitfinex","ETHUSD",1750695405304,13.40807741,2226.0,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695405532,13.40807741,2225.6,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695405830,2.576,2225.5,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695406142,9.728,2225.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695406432,9.728,2225.4,2223.5,4.49733118]
["bitfinex","ETHUSD",1750695406433,1.242,2225.1,2223.8,4.49677836]
["bitfinex","ETHUSD",1750695406651,1.242,2224.5,2223.6,4.49701241]
["bitfinex","ETHUSD",1750695406851,1.242,2225.3,2225.0,4.49418964]
["bitfinex","ETHUSD",1750695407007,1.31275601,2225.3,2223.9,4.49658578]
["bitfinex","ETHUSD",1750695407207,1.31275601,2225.3,2225.2,4.49397806]
["bitfinex","ETHUSD",1750695407434,2.74275601,2225.3,2225.2,4.49397806]
["bitfinex","ETHUSD",1750695407592,2.672,2225.3,2225.2,4.49397806]
["bitfinex","ETHUSD",1750695408104,10.792,2225.4,2225.3,4.49377612]
["bitfinex","ETHUSD",1750695408306,2.673,2225.6,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695409108,2.673,2225.6,2225.3,4.49358098]
["bitfinex","ETHUSD",1750695409308,2.673,2225.6,2225.4,4.4934445]
["bitfinex","ETHUSD",1750695409536,1.242,2226.1,2225.4,4.4934445]
["bitfinex","ETHUSD",1750695409737,11.268,2226.0,2224.7,1.2772]
["bitfinex","ETHUSD",1750695409937,11.268,2226.0,2225.4,4.49344143]
["bitfinex","ETHUSD",1750695410236,1.01734098,2225.9,2225.2,4.49389816]
["bitfinex","ETHUSD",1750695410638,1.01734098,2225.9,2224.8,4.49476597]
["bitfinex","ETHUSD",1750695410943,2.673,2225.8,2225.3,4.49364765]
["bitfinex","ETHUSD",1750695411127,2.673,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695411329,18.582,2226.0,2225.5,4.49328156]
["bitfinex","ETHUSD",1750695411330,1.0174895,2225.9,2225.5,4.49328156]
["bitfinex","ETHUSD",1750695411506,2.673,2225.8,2225.5,4.49328156]
["bitfinex","ETHUSD",1750695411701,3.6904895,2225.8,2225.5,4.49328156]
["bitfinex","ETHUSD",1750695412203,24.20207741,2226.2,2225.3,4.49363247]
["bitfinex","ETHUSD",1750695412204,1.2622,2226.4,2225.6,4.49313865]
["bitfinex","ETHUSD",1750695412411,4.1763,2227.0,2225.6,4.49313865]
["bitfinex","ETHUSD",1750695412412,3.9352,2226.8,2226.0,1.2557]
["bitfinex","ETHUSD",1750695412604,1.01957656,2226.7,2226.5,4.49121007]
["bitfinex","ETHUSD",1750695412809,1.2622,2226.8,2226.7,4.49095073]
["bitfinex","ETHUSD",1750695413128,3.69276627,2226.8,2226.6,4.49105987]
["bitfinex","ETHUSD",1750695413302,1.02046808,2226.7,2226.6,4.49105635]
["bitfinex","ETHUSD",1750695413703,1.02046808,2226.7,2226.4,4.49150152]
["bitfinex","ETHUSD",1750695413942,1.02079884,2226.6,2226.3,4.49162669]
["bitfinex","ETHUSD",1750695414160,1.02079884,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695414339,1.02079884,2226.5,2226.0,1.2557]
["bitfinex","ETHUSD",1750695414340,1.02079884,2226.5,2226.1,4.49216117]
["bitfinex","ETHUSD",1750695414510,24.27707625,2226.4,2225.3,11.2557]
["bitfinex","ETHUSD",1750695414710,20.39679884,2226.3,2225.8,4.49267502]
["bitfinex","ETHUSD",1750695414909,3.69379884,2226.2,2225.9,4.49255507]
["bitfinex","ETHUSD",1750695415145,1.02079884,2226.1,2226.0,4.49225459]
["bitfinex","ETHUSD",1750695415347,10.794,2226.3,2226.1,4.49198968]
["bitfinex","ETHUSD",1750695415519,3.69479145,2226.2,2225.7,4.49296452]
["bitfinex","ETHUSD",1750695415722,2.673,2226.2,2226.1,4.49216117]
["bitfinex","ETHUSD",1750695416044,3.69481919,2226.2,2226.1,4.49216117]
["bitfinex","ETHUSD",1750695416342,3.69481919,2226.2,2226.0,4.49223662]
["bitfinex","ETHUSD",1750695416549,1.02181919,2226.1,2226.0,4.49219925]
["bitfinex","ETHUSD",1750695416913,10.794,2226.3,2226.0,4.49219925]
["bitfinex","ETHUSD",1750695416914,10.794,2226.3,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695417116,11.81647007,2226.3,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695417345,2.673,2226.6,2226.5,4.49135414]
["bitfinex","ETHUSD",1750695417548,2.673,2226.6,2226.4,4.49141552]
["bitfinex","ETHUSD",1750695417549,3.69681051,2226.6,2226.4,4.49141552]
["bitfinex","ETHUSD",1750695417738,3.69681051,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695419641,1.02381051,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695419839,3.69681051,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695420349,13.81929156,2226.5,2225.9,4.49253318]
["bitfinex","ETHUSD",1750695420544,13.81929156,2226.5,2226.3,4.49175762]
["bitfinex","ETHUSD",1750695420545,1.02381051,2226.4,2226.3,4.49175762]
["bitfinex","ETHUSD",1750695420957,1.3156,2226.3,2225.8,4.49275568]
["bitfinex","ETHUSD",1750695421159,14.43188792,2226.2,2225.7,4.49295703]
["bitfinex","ETHUSD",1750695421357,1.3156,2226.3,2225.3,1.2619]
["bitfinex","ETHUSD",1750695421358,1.02381051,2226.1,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695421558,3.70071148,2226.0,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695421883,3.70071148,2226.0,2225.3,5.75565404]
["bitfinex","ETHUSD",1750695421884,2.673,2226.0,2225.9,4.4925648]
["bitfinex","ETHUSD",1750695422186,14.49474758,2226.0,2225.5,4.49327648]
["bitfinex","ETHUSD",1750695422385,1.02774758,2225.9,2225.5,4.49327648]
["bitfinex","ETHUSD",1750695422598,9.57874758,2225.8,2225.0,1.2619]
["bitfinex","ETHUSD",1750695422742,2.34334758,2225.7,2225.3,4.49375639]
["bitfinex","ETHUSD",1750695422950,2.34334758,2225.7,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695422951,1.02774758,2225.6,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695423147,3.70074758,2225.6,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695423398,1.02774758,2225.6,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695423599,0.46015732,2227.3,2225.5,4.49337227]
["bitfinex","ETHUSD",1750695423600,1.3156,2226.4,2226.1,4.49216117]
["bitfinex","ETHUSD",1750695423881,28.4642848,2226.8,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695423882,1.02813582,2226.3,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695424046,3.70113582,2226.3,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695424246,3.70113582,2226.3,2226.0,4.49228004]
["bitfinex","ETHUSD",1750695424481,2.31863582,2226.2,2225.9,4.49246482]
["bitfinex","ETHUSD",1750695424642,1.02813582,2226.1,2225.8,4.49267924]
["bitfinex","ETHUSD",1750695424843,1.2905,2226.2,2225.8,4.49276064]
["bitfinex","ETHUSD",1750695425085,1.02867874,2226.1,2225.7,4.49291622]
["bitfinex","ETHUSD",1750695425287,1.2905,2226.2,2225.3,5.80276269]
["bitfinex","ETHUSD",1750695425288,1.02867874,2226.0,2225.6,4.49306451]
["bitfinex","ETHUSD",1750695425486,1.02867874,2225.9,2225.7,4.49294042]
["bitfinex","ETHUSD",1750695425663,2.673,2226.1,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695425980,19.8225,2226.5,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695425981,3.70255939,2226.0,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695426288,3.70257263,2226.0,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695426668,1.02957263,2226.0,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695426987,3.70257263,2226.0,2225.9,4.49238753]
["bitfinex","ETHUSD",1750695427174,3.70257263,2226.0,2225.7,4.49288273]
["bitfinex","ETHUSD",1750695427356,13.40807741,2226.3,2225.8,4.49273742]
["bitfinex","ETHUSD",1750695427558,1.03003558,2226.2,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695427753,2.673,2226.3,2226.2,4.49181298]
["bitfinex","ETHUSD",1750695427950,3.70317121,2226.3,2226.2,4.49181298]
["bitfinex","ETHUSD",1750695428296,3.70317121,2226.3,2225.8,4.49264321]
["bitfinex","ETHUSD",1750695428596,1.03017121,2226.2,2225.3,9.836]
["bitfinex","ETHUSD",1750695428761,1.03017121,2226.2,2225.7,4.4928413]
["bitfinex","ETHUSD",1750695428762,1.03017121,2226.1,2225.7,4.4928413]
["bitfinex","ETHUSD",1750695428964,1.03017121,2226.0,2225.6,4.49307331]
["bitfinex","ETHUSD",1750695429167,1.3084,2225.8,2225.0,1.312]
["bitfinex","ETHUSD",1750695429352,1.02960634,2225.8,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695429553,2.673,2225.7,2225.3,4.49377612]
["bitfinex","ETHUSD",1750695429751,2.673,2225.7,2225.0,1.312]
["bitfinex","ETHUSD",1750695429952,2.673,2225.7,2225.4,4.49340455]
["bitfinex","ETHUSD",1750695430183,2.673,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695430184,1.02955358,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695430456,2.673,2225.9,2225.4,4.49347115]
["bitfinex","ETHUSD",1750695430764,3.70252501,2225.8,2225.0,1.312]
["bitfinex","ETHUSD",1750695430953,2.673,2225.8,2225.7,4.4929685]
["bitfinex","ETHUSD",1750695432127,2.673,2225.8,2225.0,1.312]
["bitfinex","ETHUSD",1750695432334,3.70252501,2225.8,2225.3,4.49366086]
["bitfinex","ETHUSD",1750695432635,11.53069711,2225.6,2225.0,4.49422762]
["bitfinex","ETHUSD",1750695432924,1.02952501,2225.5,2224.7,1.2708]
["bitfinex","ETHUSD",1750695433130,2.24644915,2227.5,2225.4,1.2708]
["bitfinex","ETHUSD",1750695433131,1.2086,2227.0,2225.4,1.2708]
["bitfinex","ETHUSD",1750695433278,2.673,2226.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695433478,11.53069711,2226.5,2225.4,9.8138]
["bitfinex","ETHUSD",1750695433721,11.53069711,2226.2,2225.6,4.49306693]
["bitfinex","ETHUSD",1750695433922,1.02910042,2226.1,2225.6,4.49311215]
["bitfinex","ETHUSD",1750695434082,1.2086,2225.8,2225.2,4.49397806]
["bitfinex","ETHUSD",1750695434285,12.73929711,2226.1,2225.7,4.49280914]
["bitfinex","ETHUSD",1750695434486,2.673,2226.0,2225.1,5.76482871]
["bitfinex","ETHUSD",1750695434822,1.54122971,2225.9,2225.5,4.49318967]
["bitfinex","ETHUSD",1750695434976,1.02812696,2226.0,2225.9,4.4925648]
["bitfinex","ETHUSD",1750695435183,2.673,2226.0,2225.7,4.49286983]
["bitfinex","ETHUSD",1750695435416,12.73929711,2226.1,2225.4,4.4935641]
["bitfinex","ETHUSD",1750695435619,12.73929711,2226.1,2225.8,4.49272913]
["bitfinex","ETHUSD",1750695435620,2.673,2226.0,2225.8,4.49272913]
["bitfinex","ETHUSD",1750695435915,1.2086,2226.1,2224.8,1.3173]
["bitfinex","ETHUSD",1750695435916,13.76729437,2226.1,2224.8,1.3173]
["bitfinex","ETHUSD",1750695436121,11.53069711,2225.8,2225.5,4.49318288]
["bitfinex","ETHUSD",1750695436317,23.6297267,2226.0,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695436318,2.673,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695436843,12.73929711,2226.1,2226.0,4.49236298]
["bitfinex","ETHUSD",1750695436844,1.2086,2226.1,2226.0,4.49236298]
["bitfinex","ETHUSD",1750695436997,3.67001848,2226.3,2226.1,4.49200272]
["bitfinex","ETHUSD",1750695437326,1.02901848,2226.3,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695437482,3.67001848,2226.3,2226.1,4.49204447]
["bitfinex","ETHUSD",1750695437677,3.67001848,2226.3,2226.1,4.49211571]
["bitfinex","ETHUSD",1750695437985,6.36929416,2226.3,2226.1,4.49211571]
["bitfinex","ETHUSD",1750695438522,13.436,2226.5,2225.5,0.55]
["bitfinex","ETHUSD",1750695438706,10.795,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695438914,13.436,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695439283,10.795,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750695439992,10.795,2226.5,2226.3,4.49172824]
["bitfinex","ETHUSD",1750695439993,1.3255,2227.5,2227.4,4.48953937]
["bitfinex","ETHUSD",1750695440317,2.641,2227.5,2227.4,4.48953937]
["bitfinex","ETHUSD",1750695440500,10.796,2227.7,2227.2,4.48989687]
["bitfinex","ETHUSD",1750695440687,10.796,2227.7,2227.6,4.48913629]
["bitfinex","ETHUSD",1750695441091,10.796,2227.7,2227.4,1.2739]
["bitfinex","ETHUSD",1750695441092,1.237,2228.4,2227.4,5.76337762]
["bitfinex","ETHUSD",1750695441278,1.237,2228.4,2227.6,4.4891151]
["bitfinex","ETHUSD",1750695441279,2.641,2228.2,2227.6,4.4891151]
["bitfinex","ETHUSD",1750695441479,3.0288,2228.2,2227.4,1.2739]
["bitfinex","ETHUSD",1750695441679,11.91849711,2228.2,2227.4,1.2739]
["bitfinex","ETHUSD",1750695441884,1.237,2228.4,2227.4,1.2739]
["bitfinex","ETHUSD",1750695441885,2.64,2228.1,2228.0,4.48822533]
["bitfinex","ETHUSD",1750695442116,2.64,2228.1,2227.5,4.48932364]
["bitfinex","ETHUSD",1750695442421,2.64,2228.0,2227.2,4.48980712]
["bitfinex","ETHUSD",1750695442583,10.0,2228.2,2227.0,1.2442]
["bitfinex","ETHUSD",1750695442782,10.0,2228.2,2227.8,4.48857581]
["bitfinex","ETHUSD",1750695442783,2.64,2228.1,2227.8,4.48857581]
["bitfinex","ETHUSD",1750695442984,1.2968,2227.9,2227.0,1.2442]
["bitfinex","ETHUSD",1750695443224,1.2968,2227.4,2226.8,4.49061613]
["bitfinex","ETHUSD",1750695443426,12.0908,2227.4,2226.6,4.49115242]
["bitfinex","ETHUSD",1750695443636,1.2968,2227.9,2227.7,4.48873547]
["bitfinex","ETHUSD",1750695443940,1.2968,2227.9,2226.6,8.547]
["bitfinex","ETHUSD",1750695443941,2.64,2227.9,2227.1,4.49014413]
["bitfinex","ETHUSD",1750695444090,2.64,2227.9,2227.8,4.48873327]
["bitfinex","ETHUSD",1750695444611,12.0908,2228.2,2227.8,4.48873327]
["bitfinex","ETHUSD",1750695444612,13.434,2228.2,2228.0,4.48813194]
["bitfinex","ETHUSD",1750695444926,13.434,2228.2,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695445139,10.794,2228.2,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695445340,2.64,2228.4,2228.3,4.48759627]
["bitfinex","ETHUSD",1750695445493,2.64,2228.4,2228.3,4.48772606]
["bitfinex","ETHUSD",1750695445685,1.303,2228.9,2227.8,5.75424991]
["bitfinex","ETHUSD",1750695445686,2.64,2228.5,2227.8,5.75424991]
["bitfinex","ETHUSD",1750695445915,2.64,2228.5,2228.3,4.48769502]
["bitfinex","ETHUSD",1750695446112,2.64,2228.5,2228.2,4.48781696]
["bitfinex","ETHUSD",1750695446314,2.64,2228.5,2228.0,4.4881955]
["bitfinex","ETHUSD",1750695446526,1.303,2228.4,2227.5,1.2657]
["bitfinex","ETHUSD",1750695446731,2.64,2228.3,2227.5,1.2657]
["bitfinex","ETHUSD",1750695446903,1.3098,2227.7,2226.2,1.341]
["bitfinex","ETHUSD",1750695447239,12.87749579,2227.2,2226.1,4.49197815]
["bitfinex","ETHUSD",1750695447529,1.3098,2227.4,2226.1,0.45110416]
["bitfinex","ETHUSD",1750695447841,1.3098,2227.4,2226.9,4.49054444]
["bitfinex","ETHUSD",1750695448033,10.0,2227.2,2225.9,1.341]
["bitfinex","ETHUSD",1750695448192,9.8938,2227.1,2226.2,4.49183054]
["bitfinex","ETHUSD",1750695448551,1.3098,2226.3,2225.2,5.83486539]
["bitfinex","ETHUSD",1750695448831,10.79,2226.5,2225.2,1.341]
["bitfinex","ETHUSD",1750695449011,10.79,2226.5,2225.5,4.49322085]
["bitfinex","ETHUSD",1750695449012,3.9498,2226.4,2225.5,4.49322085]
["bitfinex","ETHUSD",1750695449213,10.0,2226.3,2225.2,1.341]
["bitfinex","ETHUSD",1750695449514,12.87749579,2226.1,2225.4,4.4935539]
["bitfinex","ETHUSD",1750695449728,2.64,2226.0,2225.8,4.49272173]
["bitfinex","ETHUSD",1750695450043,2.64,2226.0,2225.7,4.49284024]
["bitfinex","ETHUSD",1750695450241,2.64,2226.0,2225.7,4.49287292]
["bitfinex","ETHUSD",1750695450443,2.64,2226.0,2225.6,4.49303291]
["bitfinex","ETHUSD",1750695450653,2.64,2226.0,2225.5,4.49323958]
["bitfinex","ETHUSD",1750695450801,11.3098,2225.9,2224.8,4.49473943]
["bitfinex","ETHUSD",1750695451005,11.3098,2225.9,2224.3,1.341]
["bitfinex","ETHUSD",1750695451006,12.87749579,2225.6,2224.5,4.49532298]
["bitfinex","ETHUSD",1750695451349,12.87749579,2225.6,2224.9,4.49448376]
["bitfinex","ETHUSD",1750695451526,12.87749579,2225.6,2224.9,4.49457191]
["bitfinex","ETHUSD",1750695451860,1.2871,2225.5,2224.8,4.49476246]
["bitfinex","ETHUSD",1750695452005,2.64,2225.4,2224.5,4.49530091]
["bitfinex","ETHUSD",1750695452212,2.64,2225.3,2225.0,4.49425233]
["bitfinex","ETHUSD",1750695452520,1.2871,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695452743,2.64,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750695453200,2.904,2225.5,2225.0,4.49435439]
["bitfinex","ETHUSD",1750695453406,11.2871,2225.8,2225.5,4.49326138]
["bitfinex","ETHUSD",1750695453605,11.2871,2225.8,2225.1,4.49416766]
["bitfinex","ETHUSD",1750695453606,2.64,2225.6,2224.6,4.49519014]
["bitfinex","ETHUSD",1750695453910,11.2871,2225.8,2225.6,4.49305138]
["bitfinex","ETHUSD",1750695454106,11.2871,2225.8,2224.6,4.49519014]
["bitfinex","ETHUSD",1750695454418,1.2871,2226.4,2225.9,4.49251005]
["bitfinex","ETHUSD",1750695454652,2.64,2226.3,2226.0,4.4922288]
["bitfinex","ETHUSD",1750695454855,15.91020579,2226.3,2224.9,13.15043804]
["bitfinex","ETHUSD",1750695455063,10.0,2226.2,2225.4,4.49345936]
["bitfinex","ETHUSD",1750695455371,11.2871,2225.8,2224.9,8.656]
["bitfinex","ETHUSD",1750695455575,1.2871,2225.8,2225.6,4.49316493]
["bitfinex","ETHUSD",1750695455732,2.64,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695456072,2.64,2225.8,2225.7,4.4929685]
["bitfinex","ETHUSD",1750695456648,2.641,2225.9,2225.8,4.49265082]
["bitfinex","ETHUSD",1750695456848,2.641,2226.1,2225.9,4.49243658]
["bitfinex","ETHUSD",1750695457040,15.78259579,2226.1,2225.4,4.49347401]
["bitfinex","ETHUSD",1750695457261,1.2871,2225.9,2225.5,4.49336382]
["bitfinex","ETHUSD",1750695457504,1.2871,2225.9,2225.4,4.49350174]
["bitfinex","ETHUSD",1750695457795,1.2871,2225.9,2225.3,4.49366251]
["bitfinex","ETHUSD",1750695458000,1.2871,2225.9,2224.9,1.2979]
["bitfinex","ETHUSD",1750695458189,1.2871,2225.9,2224.6,8.651]
["bitfinex","ETHUSD",1750695458190,12.87749579,2225.7,2224.6,9.9206]
["bitfinex","ETHUSD",1750695458361,1.2871,2225.9,2224.7,4.49498808]
["bitfinex","ETHUSD",1750695458561,0.5,2225.7,2225.4,4.49347294]
["bitfinex","ETHUSD",1750695458761,2.641,2225.7,2225.6,4.49317038]
["bitfinex","ETHUSD",1750695459014,1.2871,2225.9,2225.5,4.49332676]
["bitfinex","ETHUSD",1750695459015,1.2871,2225.9,2225.5,4.49328416]
["bitfinex","ETHUSD",1750695459170,2.641,2225.8,2225.5,4.49328416]
["bitfinex","ETHUSD",1750695459364,1.2871,2225.9,2225.2,1.2412]
["bitfinex","ETHUSD",1750695459591,2.641,2225.8,2225.2,1.2412]
["bitfinex","ETHUSD",1750695459804,2.641,2225.8,2224.7,4.49483059]
["bitfinex","ETHUSD",1750695459805,1.5127,2225.8,2224.7,5.75968665]
["bitfinex","ETHUSD",1750695460010,10.0,2225.6,2224.9,4.4944145]
["bitfinex","ETHUSD",1750695460497,2.641,2225.5,2225.0,4.49427412]
["bitfinex","ETHUSD",1750695460705,10.1457,2225.8,2224.7,1.2648]
["bitfinex","ETHUSD",1750695460706,2.641,2225.4,2224.7,1.2648]
["bitfinex","ETHUSD",1750695460898,11.2486,2225.8,2225.3,4.49377612]
["bitfinex","ETHUSD",1750695461097,2.641,2225.7,2225.2,4.49386126]
["bitfinex","ETHUSD",1750695461305,1.2486,2225.8,2224.7,1.2648]
["bitfinex","ETHUSD",1750695461543,2.641,2226.0,2225.2,1.2655]
["bitfinex","ETHUSD",1750695461666,13.437,2226.6,2226.5,4.49135414]
["bitfinex","ETHUSD",1750695461867,3.8729,2226.8,2226.5,4.49124586]
["bitfinex","ETHUSD",1750695462068,2.641,2226.7,2226.3,4.49156016]
["bitfinex","ETHUSD",1750695462272,2.641,2226.7,2226.4,4.49141718]
["bitfinex","ETHUSD",1750695462500,1.2319,2226.8,2225.9,5.75806281]
["bitfinex","ETHUSD",1750695462725,12.87749579,2226.4,2225.4,1.2718]
["bitfinex","ETHUSD",1750695463013,11.271,2226.6,2226.1,4.49203222]
["bitfinex","ETHUSD",1750695463229,2.641,2226.5,2226.1,4.49204923]
["bitfinex","ETHUSD",1750695463417,2.53803958,2226.6,2225.8,4.49274253]
["bitfinex","ETHUSD",1750695463604,2.641,2226.4,2225.9,4.4925648]
["bitfinex","ETHUSD",1750695463922,19.8809,2226.8,2225.5,4.49321566]
["bitfinex","ETHUSD",1750695463923,2.641,2226.5,2226.4,4.49153823]
["bitfinex","ETHUSD",1750695464218,2.641,2226.5,2226.3,4.49163502]
["bitfinex","ETHUSD",1750695464219,2.641,2226.7,2226.6,4.49101298]
["bitfinex","ETHUSD",1750695464711,1.2319,2226.8,2226.7,4.49095073]
["bitfinex","ETHUSD",1750695464916,1.2319,2226.8,2226.6,4.49105985]
["bitfinex","ETHUSD",1750695464917,2.641,2226.7,2226.6,4.49105985]
["bitfinex","ETHUSD",1750695466101,1.2319,2226.8,2226.7,4.49095073]
["bitfinex","ETHUSD",1750695466320,2.641,2226.8,2226.5,4.49135414]
["bitfinex","ETHUSD",1750695466481,1.2373,2227.1,2226.9,4.49053994]
["bitfinex","ETHUSD",1750695466682,2.683,2227.0,2226.8,4.49060819]
["bitfinex","ETHUSD",1750695466883,1.2373,2227.1,2226.8,4.49059838]
["bitfinex","ETHUSD",1750695467084,2.683,2227.0,2226.9,4.49054739]
["bitfinex","ETHUSD",1750695467284,2.683,2227.0,2226.8,4.49069141]
["bitfinex","ETHUSD",1750695467599,2.683,2227.0,2226.9,4.49054739]
["bitfinex","ETHUSD",1750695467796,2.683,2227.0,2226.2,4.49195939]
["bitfinex","ETHUSD",1750695467999,10.796,2227.4,2225.9,0.55]
["bitfinex","ETHUSD",1750695468204,1.3146,2227.9,2227.0,4.49016373]
["bitfinex","ETHUSD",1750695468407,12.1096,2228.2,2227.2,4.48994252]
["bitfinex","ETHUSD",1750695468633,2.683,2228.1,2228.0,4.48822319]
["bitfinex","ETHUSD",1750695469189,10.795,2228.2,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695469390,3.9976,2228.5,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695469720,2.683,2229.7,2228.6,5.72558949]
["bitfinex","ETHUSD",1750695469918,2.683,2229.7,2228.9,4.48639363]
["bitfinex","ETHUSD",1750695469919,12.87749579,2229.3,2228.9,4.48639363]
["bitfinex","ETHUSD",1750695470131,1.28774958,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695470334,14.19209579,2229.6,2229.1,4.48600096]
["bitfinex","ETHUSD",1750695470511,14.19209579,2229.6,2228.6,4.48695037]
["bitfinex","ETHUSD",1750695470512,12.87749579,2229.2,2228.6,4.48695616]
["bitfinex","ETHUSD",1750695470715,12.87749579,2228.8,2227.8,1.2609]
["bitfinex","ETHUSD",1750695471062,2.683,2228.7,2227.9,4.4885318]
["bitfinex","ETHUSD",1750695471213,2.683,2228.7,2228.5,4.48715348]
["bitfinex","ETHUSD",1750695471849,2.683,2228.7,2228.4,4.4874303]
["bitfinex","ETHUSD",1750695472056,2.683,2228.7,2227.8,1.2609]
["bitfinex","ETHUSD",1750695472057,10.0,2228.6,2227.8,1.2609]
["bitfinex","ETHUSD",1750695472362,12.87749579,2228.0,2227.1,1.2984]
["bitfinex","ETHUSD",1750695472514,10.0,2227.9,2226.7,1.2984]
["bitfinex","ETHUSD",1750695472711,10.0,2227.7,2226.8,4.49074905]
["bitfinex","ETHUSD",1750695473155,2.682,2227.6,2227.3,4.48963164]
["bitfinex","ETHUSD",1750695473515,1.3491,2227.8,2226.9,8.617]
["bitfinex","ETHUSD",1750695473861,4.3071,2228.7,2227.7,4.48891466]
["bitfinex","ETHUSD",1750695474042,0.43071,2228.6,2228.4,4.48751429]
["bitfinex","ETHUSD",1750695474346,0.43071,2228.6,2227.9,4.48851692]
["bitfinex","ETHUSD",1750695474347,10.0,2228.6,2227.9,4.48851692]
["bitfinex","ETHUSD",1750695474533,10.0,2228.6,2228.4,4.48737735]
["bitfinex","ETHUSD",1750695474741,2.682,2228.6,2228.5,4.4872913]
["bitfinex","ETHUSD",1750695475067,2.682,2228.6,2228.4,4.48737317]
["bitfinex","ETHUSD",1750695475249,1.3568,2228.7,2228.6,4.48712195]
["bitfinex","ETHUSD",1750695475445,2.682,2228.8,2228.7,4.48684467]
["bitfinex","ETHUSD",1750695475614,10.79,2228.9,2228.7,4.48684467]
["bitfinex","ETHUSD",1750695475817,2.682,2229.1,2228.9,4.48649383]
["bitfinex","ETHUSD",1750695476028,1.3581,2229.4,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695476029,4.0401,2229.4,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695476334,2.682,2229.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695476962,10.789,2229.7,2229.6,4.48510943]
["bitfinex","ETHUSD",1750695477239,10.789,2229.7,2229.5,4.48517804]
["bitfinex","ETHUSD",1750695477469,10.789,2229.7,2229.6,4.48510943]
["bitfinex","ETHUSD",1750695477670,10.789,2229.7,2229.5,4.48521111]
["bitfinex","ETHUSD",1750695477844,10.0,2230.0,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695478034,2.681,2230.0,2229.0,1.2606]
["bitfinex","ETHUSD",1750695478235,2.9491,2230.0,2229.0,1.2606]
["bitfinex","ETHUSD",1750695478442,2.9491,2230.0,2229.4,4.48546159]
["bitfinex","ETHUSD",1750695478641,11.2517,2229.5,2228.6,4.48709258]
["bitfinex","ETHUSD",1750695478839,10.0,2229.3,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695479190,10.0,2229.3,2227.9,1.2645]
["bitfinex","ETHUSD",1750695479191,12.87749579,2229.1,2227.9,5.75292711]
["bitfinex","ETHUSD",1750695479340,12.87749579,2228.7,2227.9,4.48838877]
["bitfinex","ETHUSD",1750695479539,12.87749579,2228.7,2227.4,9.9522]
["bitfinex","ETHUSD",1750695479540,3.988,2228.6,2227.4,9.9522]
["bitfinex","ETHUSD",1750695479732,3.988,2228.6,2228.1,4.48804124]
["bitfinex","ETHUSD",1750695479958,2.681,2228.5,2227.8,4.48871805]
["bitfinex","ETHUSD",1750695480157,2.681,2228.5,2228.0,4.48813855]
["bitfinex","ETHUSD",1750695480367,2.681,2228.5,2227.9,4.48847265]
["bitfinex","ETHUSD",1750695480564,3.0848,2228.5,2227.8,4.48861887]
["bitfinex","ETHUSD",1750695480834,1.3421,2228.1,2227.0,1.2476]
["bitfinex","ETHUSD",1750695481070,10.0,2228.0,2226.7,1.2476]
["bitfinex","ETHUSD",1750695481264,21.288,2228.0,2227.3,4.48973507]
["bitfinex","ETHUSD",1750695481478,21.288,2228.0,2226.8,4.49074905]
["bitfinex","ETHUSD",1750695481479,2.681,2227.9,2227.7,4.48881522]
["bitfinex","ETHUSD",1750695481779,10.786,2228.4,2227.7,4.48881522]
["bitfinex","ETHUSD",1750695481780,10.786,2228.4,2227.7,4.48890161]
["bitfinex","ETHUSD",1750695481945,2.681,2229.2,2228.7,4.48687783]
["bitfinex","ETHUSD",1750695482139,2.681,2229.2,2228.4,4.48752468]
["bitfinex","ETHUSD",1750695482476,12.87749579,2229.0,2228.4,4.48752152]
["bitfinex","ETHUSD",1750695482677,2.681,2228.9,2228.7,4.48675396]
["bitfinex","ETHUSD",1750695482837,14.15569579,2229.3,2228.0,4.48833034]
["bitfinex","ETHUSD",1750695483033,2.681,2229.2,2228.1,4.48812889]
["bitfinex","ETHUSD",1750695483288,10.786,2229.5,2228.6,4.48712195]
["bitfinex","ETHUSD",1750695483485,10.786,2229.5,2227.9,2.681]
["bitfinex","ETHUSD",1750695483486,2.681,2229.6,2229.5,4.4853106]
["bitfinex","ETHUSD",1750695484152,12.1229,2230.3,2229.2,4.48590338]
["bitfinex","ETHUSD",1750695484352,2.681,2230.1,2229.9,4.48448103]
["bitfinex","ETHUSD",1750695484547,14.62293958,2230.3,2229.3,4.485713]
["bitfinex","ETHUSD",1750695484548,12.1229,2230.3,2229.3,4.485713]
["bitfinex","ETHUSD",1750695484785,12.1229,2230.3,2229.2,8.621]
["bitfinex","ETHUSD",1750695484786,10.786,2230.3,2229.2,4.48591422]
["bitfinex","ETHUSD",1750695484934,10.786,2230.3,2229.1,1.24]
["bitfinex","ETHUSD",1750695484935,10.786,2230.3,2229.8,4.48470056]
["bitfinex","ETHUSD",1750695485252,10.786,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695485452,10.786,2230.3,2230.0,4.48415581]
["bitfinex","ETHUSD",1750695485453,13.467,2230.3,2229.8,4.48456358]
["bitfinex","ETHUSD",1750695485641,16.10144958,2230.3,2229.9,4.48447558]
["bitfinex","ETHUSD",1750695485836,13.467,2230.3,2230.0,4.48421171]
["bitfinex","ETHUSD",1750695486040,13.467,2230.3,2229.8,4.4846136]
["bitfinex","ETHUSD",1750695486462,10.786,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695486662,10.786,2230.3,2230.1,4.48395791]
["bitfinex","ETHUSD",1750695486865,10.786,2230.3,2229.2,1.2741]
["bitfinex","ETHUSD",1750695487184,10.786,2230.3,2229.3,4.48562482]
["bitfinex","ETHUSD",1750695487185,1.2505,2230.0,2229.3,4.48562482]
["bitfinex","ETHUSD",1750695487342,8.624,2229.9,2229.0,4.48620035]
["bitfinex","ETHUSD",1750695487540,11.2505,2230.0,2229.3,4.48554234]
["bitfinex","ETHUSD",1750695487752,12.87749579,2229.7,2229.0,4.48620944]
["bitfinex","ETHUSD",1750695488041,24.12799579,2230.0,2229.4,4.4854121]
["bitfinex","ETHUSD",1750695488243,2.68,2229.9,2228.8,1.2741]
["bitfinex","ETHUSD",1750695488437,2.68,2229.9,2229.4,4.48549846]
["bitfinex","ETHUSD",1750695488638,2.68,2229.9,2228.8,1.2741]
["bitfinex","ETHUSD",1750695488877,11.2505,2230.0,2228.8,1.2741]
["bitfinex","ETHUSD",1750695489051,2.68,2229.9,2229.5,4.48518982]
["bitfinex","ETHUSD",1750695489455,4.93515,2229.9,2229.4,4.48541413]
["bitfinex","ETHUSD",1750695489681,2.68,2230.2,2229.0,1.3114]
["bitfinex","ETHUSD",1750695489988,2.68,2230.2,2230.1,4.48410385]
["bitfinex","ETHUSD",1750695490553,2.68,2230.6,2230.1,4.48410385]
["bitfinex","ETHUSD",1750695490855,2.68,2230.6,2230.2,4.48377491]
["bitfinex","ETHUSD",1750695490856,10.0,2230.6,2230.2,4.48377491]
["bitfinex","ETHUSD",1750695491052,15.55749579,2230.5,2229.8,4.4845568]
["bitfinex","ETHUSD",1750695491254,12.87749579,2230.1,2229.2,1.2838]
["bitfinex","ETHUSD",1750695491457,2.68,2230.1,2229.2,1.2838]
["bitfinex","ETHUSD",1750695491658,2.68,2230.1,2229.6,4.48494386]
["bitfinex","ETHUSD",1750695491840,2.68,2230.1,2229.8,4.48454871]
["bitfinex","ETHUSD",1750695492046,2.68,2230.1,2229.2,1.2838]
["bitfinex","ETHUSD",1750695492273,2.68,2230.0,2229.2,1.2838]
["bitfinex","ETHUSD",1750695492671,15.82549579,2230.0,2229.0,4.4861191]
["bitfinex","ETHUSD",1750695492994,12.87749579,2229.7,2228.5,1.2339]
["bitfinex","ETHUSD",1750695493158,12.87749579,2229.7,2228.9,4.4863892]
["bitfinex","ETHUSD",1750695493552,12.87749579,2229.7,2228.5,1.2339]
["bitfinex","ETHUSD",1750695493757,12.87749579,2229.7,2229.1,4.48611154]
["bitfinex","ETHUSD",1750695493951,12.87749579,2229.7,2229.0,4.48619929]
["bitfinex","ETHUSD",1750695493952,16.15390537,2229.7,2229.0,4.48619929]
["bitfinex","ETHUSD",1750695494158,12.87749579,2229.7,2229.1,4.48591833]
["bitfinex","ETHUSD",1750695494356,12.87749579,2229.7,2229.3,4.48568379]
["bitfinex","ETHUSD",1750695494555,1.2606,2229.8,2229.4,4.48550819]
["bitfinex","ETHUSD",1750695494811,1.2606,2229.8,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695494983,2.3232745,2230.4,2229.4,4.48549981]
["bitfinex","ETHUSD",1750695495198,2.3232745,2230.4,2229.2,1.2744]
["bitfinex","ETHUSD",1750695495199,2.68,2230.3,2229.2,1.2744]
["bitfinex","ETHUSD",1750695495491,10.0,2230.2,2229.8,4.48457984]
["bitfinex","ETHUSD",1750695495782,2.68,2230.3,2229.3,4.48551185]
["bitfinex","ETHUSD",1750695495991,2.68,2230.3,2229.2,1.2744]
["bitfinex","ETHUSD",1750695495992,2.68,2230.3,2229.8,4.48468834]
["bitfinex","ETHUSD",1750695496403,2.68,2230.3,2229.9,4.48432741]
["bitfinex","ETHUSD",1750695496608,2.68,2230.3,2229.3,4.485713]
["bitfinex","ETHUSD",1750695496897,12.87749579,2230.1,2228.9,4.48651801]
["bitfinex","ETHUSD",1750695497056,12.87749579,2230.1,2229.6,4.4851051]
["bitfinex","ETHUSD",1750695497250,11.3028,2230.4,2229.2,4.48587071]
["bitfinex","ETHUSD",1750695497483,11.3028,2230.4,2229.8,4.48454025]
["bitfinex","ETHUSD",1750695497484,3.70744628,2230.3,2229.8,4.48454025]
["bitfinex","ETHUSD",1750695497655,2.685,2230.3,2229.7,4.48490828]
["bitfinex","ETHUSD",1750695497869,9.9148,2230.4,2229.4,1.2343]
["bitfinex","ETHUSD",1750695497870,2.685,2230.2,2229.8,4.48470714]
["bitfinex","ETHUSD",1750695498052,2.685,2230.2,2230.1,4.48410385]
["bitfinex","ETHUSD",1750695498257,13.466,2230.7,2229.7,4.48487345]
["bitfinex","ETHUSD",1750695498603,0.07075601,2230.6,2230.5,4.4832997]
["bitfinex","ETHUSD",1750695499658,0.07075601,2230.6,2230.5,6.2675997]
["bitfinex","ETHUSD",1750695499973,2.685,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750695500353,2.99038477,2231.5,2230.8,4.48269679]
["bitfinex","ETHUSD",1750695500604,2.685,2231.5,2231.4,4.48149144]
["bitfinex","ETHUSD",1750695501122,12.87749579,2232.5,2231.7,4.480889]
["bitfinex","ETHUSD",1750695501406,5.61369049,2233.1,2231.2,1.3577]
["bitfinex","ETHUSD",1750695501407,12.87749579,2232.0,2231.2,1.3577]
["bitfinex","ETHUSD",1750695501607,1.28774958,2231.9,2230.8,1.3577]
["bitfinex","ETHUSD",1750695501811,1.5679503,2232.2,2231.9,4.48031695]
["bitfinex","ETHUSD",1750695502183,0.2275503,2232.2,2232.1,4.48008601]
["bitfinex","ETHUSD",1750695502384,0.2275503,2232.2,2232.1,5.83778601]
["bitfinex","ETHUSD",1750695503518,0.2275503,2232.2,2232.1,6.38778601]
["bitfinex","ETHUSD",1750695504010,1.3404,2233.5,2232.2,1.9078]
["bitfinex","ETHUSD",1750695504172,1.3404,2233.5,2232.0,24.16949579]
["bitfinex","ETHUSD",1750695504173,1.3302,2234.0,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695504373,2.684,2233.9,2232.7,9.9728]
["bitfinex","ETHUSD",1750695504590,1.5577503,2234.4,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695504833,1.5577503,2234.4,2232.7,9.9728]
["bitfinex","ETHUSD",1750695504834,12.87749579,2234.3,2233.5,4.47726019]
["bitfinex","ETHUSD",1750695505026,12.87749579,2234.3,2232.8,4.47868147]
["bitfinex","ETHUSD",1750695505027,1.5577503,2234.4,2233.4,4.4774519]
["bitfinex","ETHUSD",1750695505176,1.5577503,2234.4,2234.0,4.47616695]
["bitfinex","ETHUSD",1750695505177,2.683,2234.3,2234.0,4.47616695]
["bitfinex","ETHUSD",1750695505377,2.683,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750695505880,1.5577503,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695505881,0.2275503,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695506384,0.2275503,2234.4,2234.3,6.3535747]
["bitfinex","ETHUSD",1750695506588,0.2275503,2234.4,2234.3,16.3535747]
["bitfinex","ETHUSD",1750695506790,0.00969049,2235.5,2235.4,5.8013723]
["bitfinex","ETHUSD",1750695507349,0.00969049,2235.5,2235.4,6.3513723]
["bitfinex","ETHUSD",1750695507488,0.00969049,2235.5,2235.4,4.4734723]
["bitfinex","ETHUSD",1750695508100,0.00969049,2235.5,2235.4,13.7104723]
["bitfinex","ETHUSD",1750695508312,0.2275503,2236.7,2235.4,13.7104723]
["bitfinex","ETHUSD",1750695508313,2.9085503,2236.7,2236.4,4.4714574]
["bitfinex","ETHUSD",1750695508515,16.20671112,2236.7,2235.4,1.3279]
["bitfinex","ETHUSD",1750695508700,12.87749579,2236.5,2235.9,4.4724563]
["bitfinex","ETHUSD",1750695509009,2.681,2236.4,2236.0,4.47210882]
["bitfinex","ETHUSD",1750695509216,0.64821533,2236.7,2236.3,4.47152288]
["bitfinex","ETHUSD",1750695509217,2.681,2236.6,2236.3,4.47152288]
["bitfinex","ETHUSD",1750695509415,2.681,2236.6,2236.1,4.47194514]
["bitfinex","ETHUSD",1750695509609,0.2275503,2236.7,2236.3,4.47147449]
["bitfinex","ETHUSD",1750695509817,2.9085503,2236.7,2236.2,4.47174001]
["bitfinex","ETHUSD",1750695509997,2.9085503,2236.7,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695510308,0.2275503,2236.7,2235.6,8.699]
["bitfinex","ETHUSD",1750695510512,0.2275503,2236.7,2235.4,6.35119434]
["bitfinex","ETHUSD",1750695510513,10.0,2236.5,2235.7,4.47271263]
["bitfinex","ETHUSD",1750695510817,24.13389579,2236.2,2235.4,4.47345122]
["bitfinex","ETHUSD",1750695511194,24.13389579,2236.2,2235.4,4.47338094]
["bitfinex","ETHUSD",1750695511535,12.87749579,2235.8,2235.0,4.47414986]
["bitfinex","ETHUSD",1750695511831,12.87749579,2235.8,2234.8,8.705]
["bitfinex","ETHUSD",1750695511832,2.68,2235.7,2234.8,13.17963742]
["bitfinex","ETHUSD",1750695512005,2.68,2236.0,2234.8,13.1795502]
["bitfinex","ETHUSD",1750695512191,2.68,2236.5,2235.8,4.47265889]
["bitfinex","ETHUSD",1750695512400,2.68,2236.5,2235.1,0.55]
["bitfinex","ETHUSD",1750695512401,0.2275503,2236.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750695513020,0.2275503,2236.7,2235.4,1.2901]
["bitfinex","ETHUSD",1750695513207,10.0,2236.5,2236.1,4.47195204]
["bitfinex","ETHUSD",1750695513406,2.68,2236.4,2236.0,4.47219451]
["bitfinex","ETHUSD",1750695513629,0.2275503,2236.7,2235.4,5.76342344]
["bitfinex","ETHUSD",1750695513630,2.9075503,2236.7,2236.4,4.47136289]
["bitfinex","ETHUSD",1750695513841,2.9075503,2236.7,2235.5,4.47327219]
["bitfinex","ETHUSD",1750695514025,0.2275503,2236.7,2236.5,4.4711156]
["bitfinex","ETHUSD",1750695514211,0.2275503,2236.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750695515700,0.2275503,2236.7,2236.6,6.37167216]
["bitfinex","ETHUSD",1750695515899,0.2275503,2236.7,2236.6,15.08067216]
["bitfinex","ETHUSD",1750695516303,2.679,2237.9,2237.8,4.46855607]
["bitfinex","ETHUSD",1750695516501,2.679,2237.9,2237.7,4.46877962]
["bitfinex","ETHUSD",1750695516741,2.679,2237.9,2236.6,1.3506]
["bitfinex","ETHUSD",1750695516923,2.679,2237.9,2237.1,4.47006876]
["bitfinex","ETHUSD",1750695517116,14.7472,2238.4,2237.6,4.46903255]
["bitfinex","ETHUSD",1750695517321,12.0692,2238.4,2237.4,4.46947349]
["bitfinex","ETHUSD",1750695517628,26.42141579,2238.4,2237.3,1.3506]
["bitfinex","ETHUSD",1750695517945,10.0,2238.3,2237.9,4.46836874]
["bitfinex","ETHUSD",1750695518152,10.0,2238.3,2237.5,4.46927374]
["bitfinex","ETHUSD",1750695518315,12.0692,2238.4,2238.1,4.46805061]
["bitfinex","ETHUSD",1750695518640,10.0,2238.2,2237.4,4.46947349]
["bitfinex","ETHUSD",1750695518843,13.49466958,2238.2,2237.3,4.46956709]
["bitfinex","ETHUSD",1750695519040,13.49466958,2238.2,2236.9,1.3506]
["bitfinex","ETHUSD",1750695519041,1.3142,2238.1,2236.9,5.82102746]
["bitfinex","ETHUSD",1750695519215,3.9922,2238.1,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695519419,3.9922,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695519420,2.678,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695519616,10.755,2238.4,2235.9,4.725]
["bitfinex","ETHUSD",1750695519816,2.677,2238.3,2237.7,4.46883025]
["bitfinex","ETHUSD",1750695520022,2.677,2238.3,2237.9,4.46833807]
["bitfinex","ETHUSD",1750695520224,2.677,2238.3,2237.0,9.266]
["bitfinex","ETHUSD",1750695520419,10.0,2238.3,2238.2,4.46786039]
["bitfinex","ETHUSD",1750695520633,13.432,2238.4,2238.2,4.46775978]
["bitfinex","ETHUSD",1750695520932,0.2275503,2239.0,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695521131,0.2275503,2239.0,2238.0,1.2261]
["bitfinex","ETHUSD",1750695521330,2.677,2238.9,2238.7,4.46687809]
["bitfinex","ETHUSD",1750695521533,2.677,2238.9,2238.6,4.4670149]
["bitfinex","ETHUSD",1750695521743,2.677,2238.9,2237.6,4.46896787]
["bitfinex","ETHUSD",1750695521744,12.87749579,2238.7,2237.6,4.46896787]
["bitfinex","ETHUSD",1750695521960,0.2275503,2239.0,2238.4,4.46737067]
["bitfinex","ETHUSD",1750695522165,12.87749579,2238.7,2238.0,4.46818376]
["bitfinex","ETHUSD",1750695522313,10.0,2238.5,2237.1,1.2261]
["bitfinex","ETHUSD",1750695522512,11.2968,2238.2,2236.8,5.6967492]
["bitfinex","ETHUSD",1750695522820,12.87749579,2237.9,2237.3,4.4694929]
["bitfinex","ETHUSD",1750695523010,12.87749579,2237.9,2236.4,1.2261]
["bitfinex","ETHUSD",1750695523011,1.2968,2237.7,2236.4,1.2261]
["bitfinex","ETHUSD",1750695523216,2.77,2237.6,2237.4,4.46936334]
["bitfinex","ETHUSD",1750695523435,2.77,2237.6,2236.5,0.37325401]
["bitfinex","ETHUSD",1750695523950,2.77,2237.6,2237.4,4.46933263]
["bitfinex","ETHUSD",1750695524153,2.77,2237.6,2237.2,4.46971312]
["bitfinex","ETHUSD",1750695524458,2.77,2237.6,2236.5,0.37325401]
["bitfinex","ETHUSD",1750695524459,2.77,2237.6,2237.4,4.46930614]
["bitfinex","ETHUSD",1750695524613,2.41742958,2238.1,2236.5,4.8445044]
["bitfinex","ETHUSD",1750695524614,1.2968,2238.1,2237.9,4.46831369]
["bitfinex","ETHUSD",1750695524815,2.77,2238.0,2237.9,4.46831369]
["bitfinex","ETHUSD",1750695525016,13.517,2238.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750695525459,13.517,2238.2,2237.8,4.46864559]
["bitfinex","ETHUSD",1750695525748,27.74619579,2238.2,2237.2,1.2986]
["bitfinex","ETHUSD",1750695525933,1.2257,2238.0,2237.4,4.46938027]
["bitfinex","ETHUSD",1750695526134,1.2257,2238.0,2236.8,1.286]
["bitfinex","ETHUSD",1750695526135,1.2257,2238.0,2237.2,4.46971609]
["bitfinex","ETHUSD",1750695526334,1.2257,2238.0,2236.8,5.75649231]
["bitfinex","ETHUSD",1750695526540,1.2257,2238.0,2237.2,4.46978373]
["bitfinex","ETHUSD",1750695526712,12.87749579,2237.8,2237.1,4.46990394]
["bitfinex","ETHUSD",1750695526910,12.87749579,2237.8,2237.2,4.46972917]
["bitfinex","ETHUSD",1750695527147,12.87749579,2237.8,2236.8,5.75665613]
["bitfinex","ETHUSD",1750695527450,1.3107,2237.7,2236.5,4.8444659]
["bitfinex","ETHUSD",1750695527652,1.3107,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695527852,10.0,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750695527853,1.3107,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750695528517,1.3107,2238.0,2237.5,4.4690873]
["bitfinex","ETHUSD",1750695528717,25.67086579,2238.0,2236.8,4.47067238]
["bitfinex","ETHUSD",1750695528948,25.67086579,2238.0,2236.9,4.47047252]
["bitfinex","ETHUSD",1750695528949,2.769,2237.9,2236.9,4.47047252]
["bitfinex","ETHUSD",1750695529153,2.769,2237.9,2237.6,4.469074]
["bitfinex","ETHUSD",1750695529351,1.3107,2238.0,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695529552,1.3107,2238.0,2237.0,4.47027268]
["bitfinex","ETHUSD",1750695529753,2.769,2237.9,2237.1,0.55]
["bitfinex","ETHUSD",1750695529962,2.769,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695530321,2.769,2237.9,2237.1,0.55]
["bitfinex","ETHUSD",1750695530566,1.3107,2238.0,2237.7,4.46872155]
["bitfinex","ETHUSD",1750695530869,2.769,2237.9,2236.9,10.0]
["bitfinex","ETHUSD",1750695531161,12.769,2237.9,2237.5,4.46926827]
["bitfinex","ETHUSD",1750695531325,2.769,2237.8,2237.6,4.46892133]
["bitfinex","ETHUSD",1750695531526,2.769,2237.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750695532669,1.3107,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750695532835,10.0,2237.9,2237.8,4.46867173]
["bitfinex","ETHUSD",1750695533022,10.0,2237.9,2236.6,14.47093337]
["bitfinex","ETHUSD",1750695533382,10.0,2237.9,2236.8,0.55]
["bitfinex","ETHUSD",1750695533656,10.0,2237.9,2236.7,14.43929935]
["bitfinex","ETHUSD",1750695533956,24.28546579,2237.9,2236.7,1.66472064]
["bitfinex","ETHUSD",1750695534158,1.3128,2237.3,2236.8,0.37320395]
["bitfinex","ETHUSD",1750695534355,12.769,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750695534557,12.769,2237.2,2237.0,4.47016139]
["bitfinex","ETHUSD",1750695534765,2.769,2237.2,2237.1,4.47007286]
["bitfinex","ETHUSD",1750695535263,1.3128,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695535432,4.0818,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695535837,2.769,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695536249,1.301,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750695536558,1.301,2238.0,2237.4,4.46945754]
["bitfinex","ETHUSD",1750695536559,5.09758256,2238.0,2237.4,4.46945754]
["bitfinex","ETHUSD",1750695536761,1.02758256,2237.9,2237.8,4.4685919]
["bitfinex","ETHUSD",1750695536969,1.02758256,2237.9,2237.4,4.46945754]
["bitfinex","ETHUSD",1750695536970,1.02758256,2237.9,2237.5,4.46910437]
["bitfinex","ETHUSD",1750695537258,10.0,2237.6,2237.4,4.46944631]
["bitfinex","ETHUSD",1750695537459,11.02758256,2237.6,2237.2,4.4697576]
["bitfinex","ETHUSD",1750695537659,11.02758256,2237.6,2237.2,4.46974942]
["bitfinex","ETHUSD",1750695537660,2.769,2237.5,2237.2,4.46974942]
["bitfinex","ETHUSD",1750695537858,2.769,2237.5,2237.1,4.47000119]
["bitfinex","ETHUSD",1750695537859,1.301,2237.4,2237.1,4.46997679]
["bitfinex","ETHUSD",1750695538064,1.301,2237.4,2237.1,4.46989665]
["bitfinex","ETHUSD",1750695538259,1.02758256,2237.5,2237.3,4.469507]
["bitfinex","ETHUSD",1750695538463,2.769,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695538922,2.769,2237.4,2237.1,4.46998789]
["bitfinex","ETHUSD",1750695538923,1.2999,2237.3,2237.1,4.46998789]
["bitfinex","ETHUSD",1750695539129,1.2999,2237.3,2236.5,8.643]
["bitfinex","ETHUSD",1750695539428,1.2999,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695539627,1.2999,2237.3,2236.9,4.47046701]
["bitfinex","ETHUSD",1750695539628,14.0689,2237.7,2237.6,4.46892536]
["bitfinex","ETHUSD",1750695539927,12.769,2237.7,2237.6,4.46892536]
["bitfinex","ETHUSD",1750695540127,2.769,2237.7,2237.6,4.46892536]
["bitfinex","ETHUSD",1750695540958,1.2999,2237.6,2236.4,8.63]
["bitfinex","ETHUSD",1750695541274,1.2999,2238.5,2237.9,4.46841995]
["bitfinex","ETHUSD",1750695541429,1.2999,2238.5,2238.4,4.46747676]
["bitfinex","ETHUSD",1750695541632,14.354438,2239.0,2238.1,4.46789004]
["bitfinex","ETHUSD",1750695541633,0.2275503,2239.0,2238.1,4.46789004]
["bitfinex","ETHUSD",1750695541846,1.03082175,2238.9,2238.8,4.46667857]
["bitfinex","ETHUSD",1750695542051,0.2275503,2239.0,2238.8,4.46667857]
["bitfinex","ETHUSD",1750695542052,0.2275503,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695542240,1.25929333,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695542441,0.2275503,2239.0,2238.9,14.90637907]
["bitfinex","ETHUSD",1750695542644,0.2275503,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695543258,2.9965503,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695543569,0.2275503,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695543749,2.9955503,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695544941,10.0,2239.6,2238.6,4.46707763]
["bitfinex","ETHUSD",1750695544942,22.87749579,2239.6,2238.6,4.46707763]
["bitfinex","ETHUSD",1750695545271,1.24,2239.3,2238.7,4.46680935]
["bitfinex","ETHUSD",1750695545468,1.24,2239.3,2238.2,1.2269]
["bitfinex","ETHUSD",1750695545469,23.90909415,2239.2,2238.4,4.46733113]
["bitfinex","ETHUSD",1750695545671,12.87749579,2238.8,2238.5,4.46726467]
["bitfinex","ETHUSD",1750695545879,10.0,2238.6,2237.6,9.8799]
["bitfinex","ETHUSD",1750695546167,1.03159836,2238.5,2238.3,4.467676]
["bitfinex","ETHUSD",1750695546366,2.768,2238.4,2237.7,4.46877827]
["bitfinex","ETHUSD",1750695546569,2.768,2238.4,2237.6,9.8799]
["bitfinex","ETHUSD",1750695546570,2.768,2238.4,2238.3,4.46767636]
["bitfinex","ETHUSD",1750695546939,11.2491,2238.9,2238.7,4.46683727]
["bitfinex","ETHUSD",1750695547135,10.0,2238.7,2237.9,4.46842655]
["bitfinex","ETHUSD",1750695547336,10.0,2238.5,2237.9,4.46841996]
["bitfinex","ETHUSD",1750695547668,10.0,2238.5,2237.2,4.46984504]
["bitfinex","ETHUSD",1750695547669,11.2277,2238.3,2238.2,4.46787597]
["bitfinex","ETHUSD",1750695547877,12.25831192,2238.3,2237.4,4.46931709]
["bitfinex","ETHUSD",1750695548074,10.0,2238.0,2237.7,4.46877357]
["bitfinex","ETHUSD",1750695548375,1.0304368,2237.9,2237.8,4.46857236]
["bitfinex","ETHUSD",1750695548764,10.0,2238.1,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695548963,1.0306347,2238.0,2237.9,4.46837245]
["bitfinex","ETHUSD",1750695549165,10.0,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695549375,2.768,2238.1,2238.0,4.46817055]
["bitfinex","ETHUSD",1750695549669,2.768,2238.1,2237.9,4.46841188]
["bitfinex","ETHUSD",1750695549670,3.79883891,2238.1,2237.9,4.46846236]
["bitfinex","ETHUSD",1750695549882,2.768,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695550050,2.768,2238.1,2238.0,4.46808281]
["bitfinex","ETHUSD",1750695550792,2.768,2238.1,2237.8,4.46855327]
["bitfinex","ETHUSD",1750695550941,2.768,2238.1,2237.2,1.3127]
["bitfinex","ETHUSD",1750695550942,2.768,2238.1,2237.7,4.46875146]
["bitfinex","ETHUSD",1750695551146,1.03073863,2238.0,2237.8,4.46848149]
["bitfinex","ETHUSD",1750695551347,2.768,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695551548,1.03092789,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695551752,2.768,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695552397,10.736,2238.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750695552806,11.76711887,2238.2,2238.0,4.46827452]
["bitfinex","ETHUSD",1750695552981,10.736,2238.2,2237.8,4.46855721]
["bitfinex","ETHUSD",1750695553302,11.03122128,2238.1,2237.8,4.46848185]
["bitfinex","ETHUSD",1750695553582,10.0,2238.1,2237.2,14.42703683]
["bitfinex","ETHUSD",1750695553787,1.03117951,2238.0,2237.7,4.46879206]
["bitfinex","ETHUSD",1750695553987,10.0,2238.1,2237.4,4.46944427]
["bitfinex","ETHUSD",1750695554184,1.03119564,2238.0,2237.9,4.4684648]
["bitfinex","ETHUSD",1750695554392,12.703,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695554689,13.73428314,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695554918,13.73428314,2238.1,2237.9,4.46837376]
["bitfinex","ETHUSD",1750695555205,12.703,2238.1,2237.9,4.46846729]
["bitfinex","ETHUSD",1750695555547,1.03081782,2238.0,2237.7,4.46877543]
["bitfinex","ETHUSD",1750695555747,1.2742,2237.9,2237.6,4.46895018]
["bitfinex","ETHUSD",1750695555995,1.2742,2237.9,2237.5,4.46913501]
["bitfinex","ETHUSD",1750695556218,1.03083408,2237.8,2237.6,4.46904136]
["bitfinex","ETHUSD",1750695556492,1.2742,2237.9,2237.5,4.46913501]
["bitfinex","ETHUSD",1750695556493,1.2742,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695556699,21.292,2238.1,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695556700,1.0309218,2238.0,2237.9,4.4684749]
["bitfinex","ETHUSD",1750695557022,2.703,2237.9,2237.6,4.46898098]
["bitfinex","ETHUSD",1750695557290,2.703,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695557597,3.73395113,2237.9,2237.6,3.93771052]
["bitfinex","ETHUSD",1750695557769,11.03095113,2237.8,2237.3,4.46966559]
["bitfinex","ETHUSD",1750695558090,1.03074089,2237.7,2237.3,4.46953682]
["bitfinex","ETHUSD",1750695558291,1.03078856,2237.7,2237.4,4.4693219]
["bitfinex","ETHUSD",1750695558457,2.35316753,2237.7,2237.0,4.47026639]
["bitfinex","ETHUSD",1750695558659,2.35316753,2237.7,2237.1,4.46989721]
["bitfinex","ETHUSD",1750695558660,13.90806332,2237.6,2237.1,4.46989721]
["bitfinex","ETHUSD",1750695558856,1.03056753,2237.5,2237.0,4.47019522]
["bitfinex","ETHUSD",1750695559051,1.03056753,2237.4,2237.2,4.46978272]
["bitfinex","ETHUSD",1750695559260,2.703,2237.3,2236.9,4.47036071]
["bitfinex","ETHUSD",1750695559471,10.0,2237.2,2236.3,1.2778]
["bitfinex","ETHUSD",1750695559672,24.21869579,2236.5,2236.4,0.3732707]
["bitfinex","ETHUSD",1750695559885,1.3412,2236.3,2235.1,4.47395233]
["bitfinex","ETHUSD",1750695560055,10.0,2235.8,2235.0,4.47427293]
["bitfinex","ETHUSD",1750695560268,2.703,2235.7,2234.9,1.2764]
["bitfinex","ETHUSD",1750695560469,2.703,2235.7,2234.7,0.23308268]
["bitfinex","ETHUSD",1750695560470,12.87749579,2235.5,2235.1,4.47400319]
["bitfinex","ETHUSD",1750695560793,19.9192,2235.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695560999,19.9192,2235.6,2234.7,4.47477763]
["bitfinex","ETHUSD",1750695561209,19.9192,2235.6,2234.4,1.2353]
["bitfinex","ETHUSD",1750695561210,2.703,2235.5,2235.4,4.47331464]
["bitfinex","ETHUSD",1750695561388,12.703,2235.5,2235.4,4.47331464]
["bitfinex","ETHUSD",1750695561558,12.0291,2235.9,2234.8,4.47467334]
["bitfinex","ETHUSD",1750695561750,12.0291,2235.9,2234.6,4.47505521]
["bitfinex","ETHUSD",1750695561751,21.277,2235.8,2234.9,4.47447313]
["bitfinex","ETHUSD",1750695561991,21.277,2235.8,2235.5,4.47311613]
["bitfinex","ETHUSD",1750695562186,36.01220353,2235.8,2235.3,4.47353224]
["bitfinex","ETHUSD",1750695562386,22.87749579,2235.8,2235.5,4.47315033]
["bitfinex","ETHUSD",1750695562577,12.704,2235.7,2235.6,4.47304279]
["bitfinex","ETHUSD",1750695562778,10.0,2235.7,2235.6,4.47304279]
["bitfinex","ETHUSD",1750695562997,10.737,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695563456,10.741,2236.7,2236.2,4.47187192]
["bitfinex","ETHUSD",1750695563657,3.07595017,2236.6,2236.4,4.47136649]
["bitfinex","ETHUSD",1750695563888,10.741,2236.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750695564090,1.3411,2236.6,2235.3,5.71840398]
["bitfinex","ETHUSD",1750695564263,2.704,2236.5,2236.0,4.47207396]
["bitfinex","ETHUSD",1750695564466,2.705,2236.5,2236.2,4.47171633]
["bitfinex","ETHUSD",1750695564867,2.705,2236.5,2235.2,10.0]
["bitfinex","ETHUSD",1750695564868,22.87749579,2236.4,2235.4,4.4734723]
["bitfinex","ETHUSD",1750695565095,22.87749579,2236.4,2234.9,4.47445719]
["bitfinex","ETHUSD",1750695565096,1.3411,2236.1,2234.9,1.2448]
["bitfinex","ETHUSD",1750695565258,8.611,2236.0,2234.9,11.2448]
["bitfinex","ETHUSD",1750695565457,2.705,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695565765,2.705,2235.9,2234.9,1.2448]
["bitfinex","ETHUSD",1750695566072,2.705,2235.9,2235.5,4.47315239]
["bitfinex","ETHUSD",1750695566272,15.58249579,2235.9,2235.5,4.47326316]
["bitfinex","ETHUSD",1750695566801,15.58249579,2235.9,2235.6,4.47294553]
["bitfinex","ETHUSD",1750695567096,15.58249579,2235.9,2235.5,4.47316536]
["bitfinex","ETHUSD",1750695567396,1.3528,2235.7,2234.5,1.2565]
["bitfinex","ETHUSD",1750695567584,12.87749579,2235.4,2234.5,1.2565]
["bitfinex","ETHUSD",1750695567786,2.705,2235.3,2235.0,4.47417319]
["bitfinex","ETHUSD",1750695567969,2.705,2235.2,2235.1,4.47398731]
["bitfinex","ETHUSD",1750695568560,14.23029579,2235.7,2235.4,4.47333029]
["bitfinex","ETHUSD",1750695568759,14.23029579,2235.7,2235.1,4.47404214]
["bitfinex","ETHUSD",1750695568760,2.705,2235.3,2235.2,4.47387258]
["bitfinex","ETHUSD",1750695569785,1.3528,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750695570021,10.0,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750695570189,13.449,2235.8,2235.7,4.47287203]
["bitfinex","ETHUSD",1750695570190,10.744,2235.8,2235.7,4.47287203]
["bitfinex","ETHUSD",1750695570384,2.705,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750695570577,2.705,2236.0,2235.6,4.47290161]
["bitfinex","ETHUSD",1750695570784,1.2487,2235.9,2235.7,4.47286167]
["bitfinex","ETHUSD",1750695571104,1.2487,2235.9,2235.7,4.47275505]
["bitfinex","ETHUSD",1750695571405,2.705,2235.8,2234.8,18.577]
["bitfinex","ETHUSD",1750695571700,31.45349579,2235.7,2235.1,4.47393912]
["bitfinex","ETHUSD",1750695571903,22.87749579,2235.7,2234.7,14.3438357]
["bitfinex","ETHUSD",1750695572109,2.66131958,2235.9,2235.5,4.47311659]
["bitfinex","ETHUSD",1750695572110,12.705,2235.6,2235.5,4.47311659]
["bitfinex","ETHUSD",1750695572271,10.0,2235.5,2235.4,4.47342232]
["bitfinex","ETHUSD",1750695572604,10.0,2235.6,2235.5,4.47327219]
["bitfinex","ETHUSD",1750695572771,1.2487,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695572972,2.705,2235.9,2235.4,1.8421]
["bitfinex","ETHUSD",1750695573180,2.705,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695573381,1.2487,2236.3,2236.2,4.47187192]
["bitfinex","ETHUSD",1750695573601,13.9547,2236.3,2236.1,4.47195562]
["bitfinex","ETHUSD",1750695573801,13.9547,2236.3,2236.1,8.94385598]
["bitfinex","ETHUSD",1750695573997,11.2487,2236.3,2236.2,4.47187192]
["bitfinex","ETHUSD",1750695574202,1.50561675,2237.7,2236.1,4.47190036]
["bitfinex","ETHUSD",1750695574203,1.2487,2237.6,2236.3,0.55]
["bitfinex","ETHUSD",1750695574400,1.2487,2237.6,2236.5,5.02127207]
["bitfinex","ETHUSD",1750695574401,3.9547,2237.6,2236.5,5.02127207]
["bitfinex","ETHUSD",1750695574578,21.40694967,2237.5,2236.5,0.55]
["bitfinex","ETHUSD",1750695574775,8.575,2237.4,2237.1,4.4698752]
["bitfinex","ETHUSD",1750695574975,8.575,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695574976,10.0,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695575307,10.0,2237.5,2237.4,4.46947349]
["bitfinex","ETHUSD",1750695575606,12.706,2237.5,2237.4,4.46947349]
["bitfinex","ETHUSD",1750695576126,2.706,2237.5,2237.4,4.46947349]
["bitfinex","ETHUSD",1750695576291,1.2487,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750695576490,11.2487,2237.6,2237.5,4.46927374]
["bitfinex","ETHUSD",1750695576801,10.746,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695576970,2.705,2237.6,2237.4,4.46929102]
["bitfinex","ETHUSD",1750695577170,20.746,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695577370,23.451,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695577576,20.746,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695577785,13.451,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695578185,2.705,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695578384,2.705,2237.7,2237.0,9.8847]
["bitfinex","ETHUSD",1750695578692,2.705,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695578899,2.705,2237.7,2237.5,4.46922828]
["bitfinex","ETHUSD",1750695578900,13.29814894,2238.0,2237.5,4.46916494]
["bitfinex","ETHUSD",1750695579093,2.705,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695579418,10.0,2237.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750695580405,24.56864894,2237.8,2236.6,13.01293665]
["bitfinex","ETHUSD",1750695580605,10.0,2237.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750695580790,10.0,2237.8,2237.5,4.46916557]
["bitfinex","ETHUSD",1750695580791,2.705,2237.7,2237.5,4.46916557]
["bitfinex","ETHUSD",1750695581295,2.705,2237.7,2237.6,4.469074]
["bitfinex","ETHUSD",1750695581510,1.2971,2238.2,2237.8,4.46861929]
["bitfinex","ETHUSD",1750695581821,23.29814894,2238.0,2237.7,4.46882443]
["bitfinex","ETHUSD",1750695582007,25.91539417,2238.0,2237.1,4.46988792]
["bitfinex","ETHUSD",1750695582206,8.556,2237.9,2237.5,4.46919036]
["bitfinex","ETHUSD",1750695582559,8.556,2237.9,2236.7,0.43893948]
["bitfinex","ETHUSD",1750695582560,13.29814894,2237.6,2236.6,1.35]
["bitfinex","ETHUSD",1750695582819,10.0,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695582994,20.741,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695583198,23.399,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695583385,23.399,2237.4,2237.0,4.47017723]
["bitfinex","ETHUSD",1750695583586,23.399,2237.4,2236.7,4.47087226]
["bitfinex","ETHUSD",1750695583788,8.543,2237.3,2237.1,4.46996007]
["bitfinex","ETHUSD",1750695584015,10.0,2237.3,2237.2,4.46987305]
["bitfinex","ETHUSD",1750695584238,10.741,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695584388,13.399,2237.4,2236.6,1.35]
["bitfinex","ETHUSD",1750695584591,20.741,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695584890,23.399,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695585289,23.399,2237.4,2236.6,1.35]
["bitfinex","ETHUSD",1750695585635,10.0,2237.3,2236.9,4.47045069]
["bitfinex","ETHUSD",1750695585798,13.29814894,2237.1,2236.3,1.2739]
["bitfinex","ETHUSD",1750695585989,2.658,2237.0,2236.8,4.47050501]
["bitfinex","ETHUSD",1750695586195,21.83214894,2237.1,2236.4,4.471472]
["bitfinex","ETHUSD",1750695586196,2.658,2236.9,2236.7,4.47081818]
["bitfinex","ETHUSD",1750695586400,13.29814894,2237.1,2236.9,4.4704379]
["bitfinex","ETHUSD",1750695586728,2.658,2237.0,2236.8,4.47056094]
["bitfinex","ETHUSD",1750695586947,2.658,2237.0,2236.7,4.47080418]
["bitfinex","ETHUSD",1750695587123,2.658,2237.0,2236.8,4.47059615]
["bitfinex","ETHUSD",1750695587632,10.0,2237.0,2236.9,4.47047252]
["bitfinex","ETHUSD",1750695587832,12.658,2237.0,2236.9,4.47047252]
["bitfinex","ETHUSD",1750695589059,12.658,2237.0,2236.8,4.47057548]
["bitfinex","ETHUSD",1750695589228,12.658,2237.0,2236.7,4.47072829]
["bitfinex","ETHUSD",1750695589534,10.0,2237.0,2236.8,4.47062885]
["bitfinex","ETHUSD",1750695589837,2.658,2236.9,2236.8,4.47062885]
["bitfinex","ETHUSD",1750695590853,10.0,2237.0,2236.8,4.47062885]
["bitfinex","ETHUSD",1750695591054,2.658,2236.9,2236.8,4.47062885]
["bitfinex","ETHUSD",1750695591836,1.3851,2236.7,2235.7,1.2756]
["bitfinex","ETHUSD",1750695592053,2.658,2236.6,2236.5,4.47127207]
["bitfinex","ETHUSD",1750695592216,10.0,2237.0,2236.5,4.47127207]
["bitfinex","ETHUSD",1750695592543,2.658,2236.6,2236.5,4.47127207]
["bitfinex","ETHUSD",1750695592910,10.0,2237.0,2236.8,4.47066164]
["bitfinex","ETHUSD",1750695593111,2.658,2236.9,2236.8,4.47066164]
["bitfinex","ETHUSD",1750695593353,2.658,2236.9,2236.6,4.47096575]
["bitfinex","ETHUSD",1750695593354,10.0,2236.8,2236.6,4.47096575]
["bitfinex","ETHUSD",1750695593842,10.0,2236.8,2236.5,4.47126951]
["bitfinex","ETHUSD",1750695593843,2.658,2236.7,2236.5,4.47117486]
["bitfinex","ETHUSD",1750695594045,10.0,2236.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750695594209,12.658,2236.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750695594614,12.658,2236.7,2236.4,4.47135598]
["bitfinex","ETHUSD",1750695594841,12.658,2236.7,2236.5,4.47126059]
["bitfinex","ETHUSD",1750695595014,25.95614894,2236.7,2236.3,4.47152639]
["bitfinex","ETHUSD",1750695595209,25.95614894,2236.7,2236.2,4.47171368]
["bitfinex","ETHUSD",1750695595461,8.47,2236.6,2236.3,4.47166871]
["bitfinex","ETHUSD",1750695595638,8.47,2236.6,2236.2,4.47179196]
["bitfinex","ETHUSD",1750695595838,28.55176383,2236.7,2236.1,4.47207191]
["bitfinex","ETHUSD",1750695595839,23.29814894,2236.7,2236.1,4.47207191]
["bitfinex","ETHUSD",1750695596015,2.659,2236.6,2236.5,4.47125271]
["bitfinex","ETHUSD",1750695596216,14.07810288,2236.6,2236.2,4.47173576]
["bitfinex","ETHUSD",1750695596746,11.41910288,2236.3,2235.6,1.355]
["bitfinex","ETHUSD",1750695596909,19.8115,2236.5,2235.6,1.355]
["bitfinex","ETHUSD",1750695596910,10.0,2236.1,2236.0,4.47215071]
["bitfinex","ETHUSD",1750695597111,2.659,2236.1,2235.6,1.355]
["bitfinex","ETHUSD",1750695597315,2.659,2236.1,2235.8,4.47266142]
["bitfinex","ETHUSD",1750695597524,2.659,2236.1,2235.9,4.47245747]
["bitfinex","ETHUSD",1750695597723,2.659,2236.1,2235.8,4.47266142]
["bitfinex","ETHUSD",1750695597724,2.659,2236.1,2235.8,4.47254989]
["bitfinex","ETHUSD",1750695597909,2.659,2236.1,2235.9,4.47233796]
["bitfinex","ETHUSD",1750695598110,2.659,2236.1,2235.8,4.47259051]
["bitfinex","ETHUSD",1750695598318,2.659,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750695598511,2.659,2236.1,2235.3,1.355]
["bitfinex","ETHUSD",1750695598713,11.41910288,2235.9,2235.7,4.47275761]
["bitfinex","ETHUSD",1750695598946,8.458,2236.0,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695599128,8.458,2236.0,2235.4,4.47346592]
["bitfinex","ETHUSD",1750695599326,8.458,2236.0,2235.8,4.47266523]
["bitfinex","ETHUSD",1750695599546,8.458,2236.0,2235.9,4.47247193]
["bitfinex","ETHUSD",1750695600071,8.458,2236.0,2235.8,4.47254631]
["bitfinex","ETHUSD",1750695600653,10.0,2236.1,2235.9,4.47243192]
["bitfinex","ETHUSD",1750695600857,10.0,2236.1,2236.0,4.47227191]
["bitfinex","ETHUSD",1750695601022,2.659,2236.0,2235.9,4.47234781]
["bitfinex","ETHUSD",1750695601442,10.742,2236.2,2236.0,4.47227191]
["bitfinex","ETHUSD",1750695601779,22.51010288,2236.7,2236.2,4.47178798]
["bitfinex","ETHUSD",1750695601976,11.41910288,2236.4,2236.3,4.47150219]
["bitfinex","ETHUSD",1750695602342,11.41910288,2237.0,2236.8,4.47067238]
["bitfinex","ETHUSD",1750695602563,4.26220739,2238.4,2236.8,4.47067238]
["bitfinex","ETHUSD",1750695602564,1.3857,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695602764,2.659,2237.4,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695603364,2.659,2237.4,2236.8,1.3391]
["bitfinex","ETHUSD",1750695603566,11.41910288,2237.6,2236.7,0.55]
["bitfinex","ETHUSD",1750695603739,10.744,2237.9,2237.7,4.46887429]
["bitfinex","ETHUSD",1750695603941,2.659,2237.8,2237.7,4.46887429]
["bitfinex","ETHUSD",1750695604342,10.744,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695604571,13.403,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695605144,10.744,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695605344,13.403,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695605678,10.744,2237.9,2237.8,4.46867459]
["bitfinex","ETHUSD",1750695606065,10.744,2237.9,2237.8,5.01867459]
["bitfinex","ETHUSD",1750695606271,2.659,2238.1,2238.0,4.46827524]
["bitfinex","ETHUSD",1750695606446,2.659,2238.1,2237.7,5.79907429]
["bitfinex","ETHUSD",1750695606447,11.41910288,2238.3,2237.7,1.3302]
["bitfinex","ETHUSD",1750695606645,12.0618,2238.8,2237.9,4.46837833]
["bitfinex","ETHUSD",1750695606943,10.744,2238.8,2238.0,0.55]
["bitfinex","ETHUSD",1750695607147,11.41910288,2239.0,2238.3,1.3869]
["bitfinex","ETHUSD",1750695607388,1.3872,2239.1,2238.9,4.46647907]
["bitfinex","ETHUSD",1750695607690,10.742,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695607880,10.0,2239.1,2239.0,4.46618944]
["bitfinex","ETHUSD",1750695608243,24.81910288,2239.2,2239.0,4.46618944]
["bitfinex","ETHUSD",1750695608465,24.81910288,2239.2,2238.8,4.46661566]
["bitfinex","ETHUSD",1750695608651,10.0,2239.1,2238.7,4.46679607]
["bitfinex","ETHUSD",1750695608845,33.25010288,2239.2,2238.6,4.46707114]
["bitfinex","ETHUSD",1750695609073,10.742,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695609457,13.4,2239.2,2239.1,4.46608012]
["bitfinex","ETHUSD",1750695609659,11.3277,2239.1,2238.5,4.46708913]
["bitfinex","ETHUSD",1750695609967,14.07710288,2239.0,2238.6,4.46695353]
["bitfinex","ETHUSD",1750695610168,10.0,2238.9,2238.4,4.46737093]
["bitfinex","ETHUSD",1750695610368,11.41910288,2238.6,2238.1,1.2877]
["bitfinex","ETHUSD",1750695610573,11.2666,2238.5,2237.5,1.3221]
["bitfinex","ETHUSD",1750695610778,10.0,2237.9,2237.6,4.46894055]
["bitfinex","ETHUSD",1750695611083,2.658,2237.8,2237.7,4.46873831]
["bitfinex","ETHUSD",1750695611244,10.739,2238.2,2237.3,10.0]
["bitfinex","ETHUSD",1750695611446,2.658,2238.1,2237.3,4.46967326]
["bitfinex","ETHUSD",1750695611686,2.658,2238.1,2237.2,1.3221]
["bitfinex","ETHUSD",1750695611687,11.41910288,2238.0,2237.5,4.46908886]
["bitfinex","ETHUSD",1750695611853,9.8173,2237.9,2237.6,4.46894248]
["bitfinex","ETHUSD",1750695612052,9.8173,2237.9,2237.5,4.46924912]
["bitfinex","ETHUSD",1750695612286,9.8173,2237.9,2237.6,4.46905727]
["bitfinex","ETHUSD",1750695612494,11.41910288,2238.0,2237.7,4.46878891]
["bitfinex","ETHUSD",1750695612660,2.594,2237.8,2237.7,4.46878891]
["bitfinex","ETHUSD",1750695612849,2.594,2237.8,2237.6,4.46906502]
["bitfinex","ETHUSD",1750695612850,23.43430288,2238.2,2237.6,4.46895556]
["bitfinex","ETHUSD",1750695613045,2.594,2238.1,2238.0,4.46814951]
["bitfinex","ETHUSD",1750695613486,10.739,2238.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750695613794,13.333,2238.2,2238.1,4.46807559]
["bitfinex","ETHUSD",1750695614290,13.333,2238.2,2237.9,4.46840749]
["bitfinex","ETHUSD",1750695614489,13.333,2238.2,2238.0,4.46827522]
["bitfinex","ETHUSD",1750695614652,11.41910288,2238.1,2237.8,4.46855935]
["bitfinex","ETHUSD",1750695614849,11.41910288,2238.1,2237.2,5.79192157]
["bitfinex","ETHUSD",1750695614850,1.3435,2237.9,2237.6,4.46905329]
["bitfinex","ETHUSD",1750695615179,1.3435,2237.9,2237.1,8.44]
["bitfinex","ETHUSD",1750695615180,11.41910288,2237.8,2237.4,4.46938101]
["bitfinex","ETHUSD",1750695615486,11.41910288,2237.8,2237.5,4.4691896]
["bitfinex","ETHUSD",1750695615651,11.41910288,2237.8,2237.3,4.46951833]
["bitfinex","ETHUSD",1750695615848,11.41910288,2237.7,2237.0,1.3612]
["bitfinex","ETHUSD",1750695616073,11.41910288,2237.7,2235.8,16.63102993]
["bitfinex","ETHUSD",1750695616074,11.41910288,2237.4,2236.6,1.3612]
["bitfinex","ETHUSD",1750695616272,2.594,2237.6,2236.3,1.3612]
["bitfinex","ETHUSD",1750695616273,11.41910288,2237.1,2236.3,1.3612]
["bitfinex","ETHUSD",1750695616495,1.3435,2236.7,2236.0,1.3612]
["bitfinex","ETHUSD",1750695616661,1.3435,2236.7,2235.3,4.47351788]
["bitfinex","ETHUSD",1750695616662,11.41910288,2236.5,2235.7,1.3612]
["bitfinex","ETHUSD",1750695616864,1.3435,2236.7,2235.3,4.47351788]
["bitfinex","ETHUSD",1750695616865,11.41910288,2236.2,2235.9,4.47238939]
["bitfinex","ETHUSD",1750695617384,11.41910288,2236.2,2235.4,1.3612]
["bitfinex","ETHUSD",1750695617590,11.41910288,2236.2,2235.5,4.47322294]
["bitfinex","ETHUSD",1750695617747,11.41910288,2236.2,2235.9,4.47234453]
["bitfinex","ETHUSD",1750695618179,11.41910288,2236.2,2235.9,4.47233334]
["bitfinex","ETHUSD",1750695618384,8.436,2236.3,2235.5,10.0]
["bitfinex","ETHUSD",1750695618686,8.436,2236.3,2235.4,5.83451384]
["bitfinex","ETHUSD",1750695618687,13.31582896,2235.6,2235.2,4.47387105]
["bitfinex","ETHUSD",1750695618890,23.1397,2235.5,2234.8,4.47449522]
["bitfinex","ETHUSD",1750695619064,13.31582896,2235.1,2234.9,0.37352123]
["bitfinex","ETHUSD",1750695619264,21.75182896,2235.1,2234.9,4.84789315]
["bitfinex","ETHUSD",1750695619592,25.42852896,2235.5,2235.0,4.47427293]
["bitfinex","ETHUSD",1750695619777,2.595,2235.4,2235.3,4.47357342]
["bitfinex","ETHUSD",1750695620079,2.595,2235.4,2235.2,4.47373991]
["bitfinex","ETHUSD",1750695620279,2.595,2235.4,2235.3,4.47367243]
["bitfinex","ETHUSD",1750695620644,2.595,2235.4,2235.2,4.47387258]
["bitfinex","ETHUSD",1750695621159,2.595,2235.4,2235.3,4.47367243]
["bitfinex","ETHUSD",1750695621355,33.86452896,2235.5,2235.4,4.4734723]
["bitfinex","ETHUSD",1750695621356,10.741,2235.5,2235.4,4.4734723]
["bitfinex","ETHUSD",1750695621547,1.3766,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695621753,2.596,2235.9,2235.8,4.47267197]
["bitfinex","ETHUSD",1750695622391,2.596,2235.9,2235.6,4.47297485]
["bitfinex","ETHUSD",1750695622605,2.596,2235.9,2234.7,5.02486262]
["bitfinex","ETHUSD",1750695622606,24.59242896,2235.9,2235.3,4.47356454]
["bitfinex","ETHUSD",1750695622752,13.31582896,2235.5,2234.8,10.0]
["bitfinex","ETHUSD",1750695623059,8.418,2235.4,2235.2,4.47383408]
["bitfinex","ETHUSD",1750695623264,2.596,2235.3,2235.2,4.47383408]
["bitfinex","ETHUSD",1750695623471,2.596,2235.3,2235.2,4.47387258]
["bitfinex","ETHUSD",1750695623671,25.7729829,2235.3,2233.9,1.313]
["bitfinex","ETHUSD",1750695623889,1.3195,2234.8,2233.9,1.313]
["bitfinex","ETHUSD",1750695624092,2.596,2234.7,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695624289,2.596,2234.6,2234.4,4.47532862]
["bitfinex","ETHUSD",1750695624602,2.596,2234.5,2233.9,1.313]
["bitfinex","ETHUSD",1750695624771,2.596,2234.4,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695624965,13.31582896,2234.7,2234.3,4.4756747]
["bitfinex","ETHUSD",1750695625169,2.596,2234.6,2233.9,1.313]
["bitfinex","ETHUSD",1750695625506,2.596,2234.6,2232.8,4.47864294]
["bitfinex","ETHUSD",1750695625507,13.31582896,2234.2,2233.1,1.2999]
["bitfinex","ETHUSD",1750695625804,13.31582896,2234.2,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695625805,13.31582896,2233.2,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695626001,2.596,2233.1,2232.8,4.4785403]
["bitfinex","ETHUSD",1750695626202,14.65562896,2233.5,2232.9,4.47843929]
["bitfinex","ETHUSD",1750695626403,14.65562896,2233.5,2232.9,4.47844871]
["bitfinex","ETHUSD",1750695626703,11.024,2233.4,2232.8,4.4785578]
["bitfinex","ETHUSD",1750695626909,11.024,2233.4,2232.9,4.47847719]
["bitfinex","ETHUSD",1750695627080,11.024,2233.4,2233.0,4.47818858]
["bitfinex","ETHUSD",1750695627275,11.024,2233.4,2232.4,0.37393953]
["bitfinex","ETHUSD",1750695627276,13.31582896,2233.1,2232.7,4.47888202]
["bitfinex","ETHUSD",1750695627468,0.37262365,2233.0,2232.8,4.47852708]
["bitfinex","ETHUSD",1750695627663,0.37262365,2233.0,2232.6,4.47901365]
["bitfinex","ETHUSD",1750695627999,0.37262365,2233.0,2232.2,14.70728337]
["bitfinex","ETHUSD",1750695628000,13.31582896,2232.7,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695628185,2.597,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695628386,2.96962365,2232.6,2232.4,4.47945051]
["bitfinex","ETHUSD",1750695628594,2.96962365,2232.6,2232.5,4.47928331]
["bitfinex","ETHUSD",1750695629017,2.96962365,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695629306,11.02,2232.5,2232.3,4.47956774]
["bitfinex","ETHUSD",1750695629512,0.37262365,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695630288,0.37262365,2232.5,2232.4,6.42658396]
["bitfinex","ETHUSD",1750695630787,0.37262365,2232.5,2232.4,16.42658396]
["bitfinex","ETHUSD",1750695630991,2.598,2233.3,2232.4,1.3971]
["bitfinex","ETHUSD",1750695631321,13.31582896,2233.7,2233.2,4.47787927]
["bitfinex","ETHUSD",1750695631518,10.0,2233.5,2233.3,4.47751853]
["bitfinex","ETHUSD",1750695631691,10.0,2233.5,2233.1,4.47797572]
["bitfinex","ETHUSD",1750695632020,13.31582896,2233.3,2232.9,4.47844371]
["bitfinex","ETHUSD",1750695632174,1.3392,2233.2,2232.2,10.2275503]
["bitfinex","ETHUSD",1750695632374,13.31582896,2232.9,2232.6,4.47898688]
["bitfinex","ETHUSD",1750695632578,2.598,2232.8,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695632807,2.598,2232.8,2232.7,4.47888207]
["bitfinex","ETHUSD",1750695633005,2.598,2232.8,2232.4,4.4793473]
["bitfinex","ETHUSD",1750695633205,2.598,2232.8,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695633412,5.0316829,2232.8,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695633620,2.598,2232.8,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695633792,2.598,2232.8,2232.4,4.47947988]
["bitfinex","ETHUSD",1750695633998,2.598,2232.8,2232.4,4.47948336]
["bitfinex","ETHUSD",1750695634208,1.2864,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695634810,11.2864,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695635003,15.69304522,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695635386,11.2864,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695636178,13.31582896,2232.3,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695637338,2.599,2232.3,2232.2,4.70743561]
["bitfinex","ETHUSD",1750695637647,2.599,2233.2,2232.9,4.47843028]
["bitfinex","ETHUSD",1750695637934,2.599,2233.2,2232.4,4.47943328]
["bitfinex","ETHUSD",1750695637935,0.37262365,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695638633,2.97162365,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695639119,0.37262365,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695639723,0.37262365,2233.1,2232.5,8.399]
["bitfinex","ETHUSD",1750695639724,0.37262365,2233.1,2232.6,4.47908268]
["bitfinex","ETHUSD",1750695640022,0.37262365,2233.1,2233.0,4.47828034]
["bitfinex","ETHUSD",1750695644629,0.37262365,2233.1,2232.8,4.47860037]
["bitfinex","ETHUSD",1750695644836,1.2691,2233.0,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695645040,10.0,2232.7,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695645238,2.91362365,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695645440,0.37262365,2232.5,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695645650,0.37262365,2232.5,2232.3,4.47960187]
["bitfinex","ETHUSD",1750695645943,0.37262365,2232.5,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695646355,0.37262365,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695646522,0.37262365,2232.5,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695646846,1.99556891,2232.5,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695647049,3.3878877,2234.0,2232.5,1.3813]
["bitfinex","ETHUSD",1750695647236,5.79258902,2234.3,2232.5,1.3813]
["bitfinex","ETHUSD",1750695647237,2.77448163,2234.3,2233.4,1.3501]
["bitfinex","ETHUSD",1750695647552,2.77448163,2234.3,2233.7,4.47677177]
["bitfinex","ETHUSD",1750695647553,13.31582896,2234.1,2233.7,4.47677177]
["bitfinex","ETHUSD",1750695647722,13.31582896,2234.1,2233.8,4.47667471]
["bitfinex","ETHUSD",1750695647927,13.31582896,2234.1,2233.4,5.82757501]
["bitfinex","ETHUSD",1750695648138,13.31582896,2234.1,2233.9,4.47635876]
["bitfinex","ETHUSD",1750695648444,13.31582896,2234.1,2233.9,4.47647389]
["bitfinex","ETHUSD",1750695648747,2.541,2234.3,2233.8,4.47666174]
["bitfinex","ETHUSD",1750695648948,13.31582896,2234.4,2233.8,4.47666174]
["bitfinex","ETHUSD",1750695648949,2.541,2234.2,2233.8,4.47666174]
["bitfinex","ETHUSD",1750695649128,2.541,2234.2,2233.9,4.47646559]
["bitfinex","ETHUSD",1750695649525,2.541,2234.2,2233.6,4.47697103]
["bitfinex","ETHUSD",1750695649712,2.541,2234.2,2234.0,4.47608962]
["bitfinex","ETHUSD",1750695650079,2.541,2234.1,2233.6,0.4476971]
["bitfinex","ETHUSD",1750695650300,1.37,2234.6,2234.0,4.47627573]
["bitfinex","ETHUSD",1750695650499,2.541,2234.5,2234.1,4.47605202]
["bitfinex","ETHUSD",1750695650781,2.541,2234.5,2234.2,4.47577175]
["bitfinex","ETHUSD",1750695651512,11.37,2234.6,2233.9,1.3501]
["bitfinex","ETHUSD",1750695651668,11.37,2234.6,2234.0,0.58267075]
["bitfinex","ETHUSD",1750695651980,2.541,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695654077,1.37,2234.6,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695654400,2.541,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695654599,2.541,2234.5,2234.2,4.47572454]
["bitfinex","ETHUSD",1750695654761,2.541,2234.5,2234.1,4.47599293]
["bitfinex","ETHUSD",1750695654961,2.541,2234.5,2233.9,4.47647611]
["bitfinex","ETHUSD",1750695655209,2.541,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695655410,2.541,2234.5,2234.3,4.47556108]
["bitfinex","ETHUSD",1750695655411,2.541,2234.5,2234.3,4.47557708]
["bitfinex","ETHUSD",1750695655767,12.3961635,2234.6,2234.3,4.47557708]
["bitfinex","ETHUSD",1750695656066,2.541,2234.5,2234.4,4.4754744]
["bitfinex","ETHUSD",1750695656278,1.37,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750695656560,1.37,2234.6,2233.9,8.438]
["bitfinex","ETHUSD",1750695656561,17.22682896,2234.6,2233.9,8.438]
["bitfinex","ETHUSD",1750695656767,17.22682896,2234.6,2233.6,0.4476971]
["bitfinex","ETHUSD",1750695656768,18.36382896,2234.6,2233.6,0.4476971]
["bitfinex","ETHUSD",1750695657073,1.02671801,2234.5,2234.0,4.47615035]
["bitfinex","ETHUSD",1750695657395,1.02671801,2234.5,2233.6,0.4476971]
["bitfinex","ETHUSD",1750695657396,18.432,2234.5,2233.9,4.47639128]
["bitfinex","ETHUSD",1750695657560,1.02671801,2234.4,2233.9,4.47639128]
["bitfinex","ETHUSD",1750695657774,13.31582896,2234.2,2234.0,4.47618791]
["bitfinex","ETHUSD",1750695658804,18.432,2234.5,2233.7,4.47675005]
["bitfinex","ETHUSD",1750695659005,2.54,2234.4,2234.2,4.47585656]
["bitfinex","ETHUSD",1750695659305,2.54,2234.4,2234.1,4.47596978]
["bitfinex","ETHUSD",1750695659510,3.56718667,2234.4,2234.1,4.47596978]
["bitfinex","ETHUSD",1750695660206,3.56718667,2234.4,2233.4,4.47747828]
["bitfinex","ETHUSD",1750695660207,3.56718667,2234.4,2234.0,4.47618702]
["bitfinex","ETHUSD",1750695660413,2.54,2234.4,2234.1,4.47597911]
["bitfinex","ETHUSD",1750695660600,3.56693311,2234.4,2234.1,4.47597911]
["bitfinex","ETHUSD",1750695660806,2.54,2234.4,2234.0,4.47619617]
["bitfinex","ETHUSD",1750695661018,13.31582896,2234.3,2234.0,4.47613117]
["bitfinex","ETHUSD",1750695661215,13.31582896,2234.3,2234.1,4.47595592]
["bitfinex","ETHUSD",1750695661416,2.54,2234.4,2234.1,4.47590406]
["bitfinex","ETHUSD",1750695661584,2.54,2234.4,2234.1,4.47597726]
["bitfinex","ETHUSD",1750695661782,2.54,2234.4,2233.4,8.406]
["bitfinex","ETHUSD",1750695661783,0.55,2233.9,2232.6,1.3643]
["bitfinex","ETHUSD",1750695662081,13.31582896,2234.2,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695662082,10.0,2232.7,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695662286,13.296,2232.6,2232.4,4.47944274]
["bitfinex","ETHUSD",1750695662487,13.296,2232.6,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695662790,10.0,2232.3,2232.2,0.2275503]
["bitfinex","ETHUSD",1750695663017,22.56325389,2232.3,2231.0,1.2958]
["bitfinex","ETHUSD",1750695663238,10.0,2231.8,2231.5,4.48116498]
["bitfinex","ETHUSD",1750695663452,2.541,2231.7,2231.3,4.48159565]
["bitfinex","ETHUSD",1750695663752,2.541,2231.7,2231.6,4.4810898]
["bitfinex","ETHUSD",1750695663905,11.3555,2232.1,2231.8,4.4805823]
["bitfinex","ETHUSD",1750695664106,1.3555,2232.4,2231.6,4.4810898]
["bitfinex","ETHUSD",1750695664447,1.3555,2232.4,2230.9,10.45067695]
["bitfinex","ETHUSD",1750695664448,2.541,2232.3,2231.5,11.2958]
["bitfinex","ETHUSD",1750695664591,2.541,2232.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750695664790,10.756,2232.6,2232.3,4.47965871]
["bitfinex","ETHUSD",1750695665120,2.541,2232.5,2231.7,0.55]
["bitfinex","ETHUSD",1750695665292,2.541,2232.5,2232.3,4.47954443]
["bitfinex","ETHUSD",1750695665499,2.541,2232.4,2232.2,4.479785]
["bitfinex","ETHUSD",1750695665696,2.541,2232.4,2232.1,4.47992607]
["bitfinex","ETHUSD",1750695665895,2.541,2232.4,2232.1,4.48008286]
["bitfinex","ETHUSD",1750695666106,2.541,2232.4,2231.4,18.419]
["bitfinex","ETHUSD",1750695666107,2.541,2232.4,2232.0,4.48021411]
["bitfinex","ETHUSD",1750695666312,5.2022829,2232.4,2231.9,4.48035128]
["bitfinex","ETHUSD",1750695666648,10.0,2232.3,2231.6,4.4810898]
["bitfinex","ETHUSD",1750695666799,2.541,2232.4,2231.9,4.4803358]
["bitfinex","ETHUSD",1750695667357,2.541,2232.4,2231.7,4.48072921]
["bitfinex","ETHUSD",1750695667498,2.541,2232.4,2231.1,19.6802]
["bitfinex","ETHUSD",1750695667499,13.31582896,2232.1,2231.1,19.6802]
["bitfinex","ETHUSD",1750695667817,10.756,2232.6,2231.6,4.48093316]
["bitfinex","ETHUSD",1750695668030,2.541,2232.5,2231.8,4.48068823]
["bitfinex","ETHUSD",1750695668328,2.541,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750695668717,2.541,2232.5,2232.3,4.47955257]
["bitfinex","ETHUSD",1750695669035,2.541,2232.5,2232.0,4.48017774]
["bitfinex","ETHUSD",1750695669230,13.31582896,2232.4,2232.0,4.48017774]
["bitfinex","ETHUSD",1750695669432,24.38911186,2232.4,2231.7,4.48082806]
["bitfinex","ETHUSD",1750695669630,24.38911186,2232.4,2231.8,4.48056141]
["bitfinex","ETHUSD",1750695669845,24.38911186,2232.4,2231.7,4.48078301]
["bitfinex","ETHUSD",1750695670051,8.412,2232.4,2232.1,4.48006867]
["bitfinex","ETHUSD",1750695670209,10.756,2232.6,2231.5,0.55]
["bitfinex","ETHUSD",1750695670415,2.542,2232.5,2232.2,4.47973373]
["bitfinex","ETHUSD",1750695670619,2.542,2232.5,2232.0,4.48017724]
["bitfinex","ETHUSD",1750695671015,2.542,2232.5,2232.3,4.47956824]
["bitfinex","ETHUSD",1750695671753,2.542,2232.5,2231.9,4.48032447]
["bitfinex","ETHUSD",1750695672044,12.542,2232.5,2231.4,5.745498]
["bitfinex","ETHUSD",1750695672247,13.31582896,2232.3,2231.7,4.48069839]
["bitfinex","ETHUSD",1750695672616,13.31582896,2231.9,2231.3,4.48160174]
["bitfinex","ETHUSD",1750695672841,2.553,2231.8,2231.1,4.48194894]
["bitfinex","ETHUSD",1750695673043,1.3824,2231.7,2230.6,1.2795]
["bitfinex","ETHUSD",1750695673244,1.3824,2231.7,2231.0,4.48221089]
["bitfinex","ETHUSD",1750695673412,1.3824,2231.7,2231.2,4.48181293]
["bitfinex","ETHUSD",1750695673613,11.3824,2231.7,2230.6,1.2795]
["bitfinex","ETHUSD",1750695673939,8.395,2231.6,2231.1,4.48196506]
["bitfinex","ETHUSD",1750695674143,24.07882896,2231.5,2230.9,4.48240248]
["bitfinex","ETHUSD",1750695674348,11.47419985,2231.3,2230.8,4.4826795]
["bitfinex","ETHUSD",1750695674553,2.553,2231.4,2230.8,4.48269679]
["bitfinex","ETHUSD",1750695674710,2.553,2232.1,2231.7,4.480889]
["bitfinex","ETHUSD",1750695674917,2.553,2232.1,2231.9,4.48035783]
["bitfinex","ETHUSD",1750695675140,12.1454,2232.4,2231.9,4.48035783]
["bitfinex","ETHUSD",1750695675141,2.553,2232.0,2231.9,4.48048747]
["bitfinex","ETHUSD",1750695676956,2.553,2232.0,2231.7,4.48083781]
["bitfinex","ETHUSD",1750695677316,2.553,2232.0,2231.7,4.48077053]
["bitfinex","ETHUSD",1750695677512,2.553,2232.0,2231.8,4.48059935]
["bitfinex","ETHUSD",1750695677834,2.553,2232.0,2231.6,4.4809837]
["bitfinex","ETHUSD",1750695678048,2.553,2232.0,2231.8,4.48060338]
["bitfinex","ETHUSD",1750695678213,2.553,2232.0,2231.7,4.48076766]
["bitfinex","ETHUSD",1750695678643,12.1454,2232.4,2231.6,4.48090387]
["bitfinex","ETHUSD",1750695678814,10.763,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695679014,10.763,2232.4,2231.4,1.3342]
["bitfinex","ETHUSD",1750695679015,13.316,2232.4,2231.4,1.3342]
["bitfinex","ETHUSD",1750695679247,13.316,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695679749,13.316,2232.4,2232.1,4.47999817]
["bitfinex","ETHUSD",1750695679911,13.316,2232.4,2232.2,4.47986624]
["bitfinex","ETHUSD",1750695680116,13.316,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695681254,13.316,2232.4,2232.2,4.47976278]
["bitfinex","ETHUSD",1750695681547,10.763,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695681747,13.316,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695682826,13.316,2232.4,2232.2,4.47978715]
["bitfinex","ETHUSD",1750695683166,13.316,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695683365,10.763,2232.4,2232.3,5.37563181]
["bitfinex","ETHUSD",1750695683667,13.316,2232.4,2232.3,5.37563181]
["bitfinex","ETHUSD",1750695684572,13.316,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750695684770,2.553,2233.2,2233.1,4.47802224]
["bitfinex","ETHUSD",1750695684931,2.553,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695685266,2.053,2233.2,2233.1,4.47807979]
["bitfinex","ETHUSD",1750695686678,2.053,2233.2,2233.0,4.47815606]
["bitfinex","ETHUSD",1750695686837,2.053,2233.2,2232.5,5.87353558]
["bitfinex","ETHUSD",1750695687034,2.053,2233.2,2232.9,4.47836323]
["bitfinex","ETHUSD",1750695687369,3.3253,2233.2,2232.8,4.478589]
["bitfinex","ETHUSD",1750695687564,3.3253,2233.2,2232.5,1.34531558]
["bitfinex","ETHUSD",1750695687764,3.3253,2233.2,2232.8,4.47856265]
["bitfinex","ETHUSD",1750695687968,3.3253,2233.2,2233.0,4.47827468]
["bitfinex","ETHUSD",1750695688347,3.3253,2233.2,2232.9,4.47835894]
["bitfinex","ETHUSD",1750695688756,3.3253,2233.2,2232.5,1.34531558]
["bitfinex","ETHUSD",1750695689083,10.0,2233.0,2232.5,4.47924652]
["bitfinex","ETHUSD",1750695689248,10.0,2233.0,2232.6,4.4790527]
["bitfinex","ETHUSD",1750695689442,10.0,2233.1,2232.2,4.47987731]
["bitfinex","ETHUSD",1750695689669,2.553,2233.0,2232.5,4.47919692]
["bitfinex","ETHUSD",1750695689869,8.379,2232.9,2232.4,4.47936803]
["bitfinex","ETHUSD",1750695690469,8.379,2232.9,2231.9,4.48048747]
["bitfinex","ETHUSD",1750695690470,22.97298233,2232.9,2231.9,4.48048747]
["bitfinex","ETHUSD",1750695690656,22.97298233,2232.9,2231.4,4.48149144]
["bitfinex","ETHUSD",1750695690657,10.0,2232.4,2231.4,4.48149144]
["bitfinex","ETHUSD",1750695690862,1.3297,2232.2,2231.8,4.48066558]
["bitfinex","ETHUSD",1750695691056,1.3297,2232.2,2231.7,4.48080866]
["bitfinex","ETHUSD",1750695691482,1.3297,2232.2,2231.5,4.48115463]
["bitfinex","ETHUSD",1750695691789,13.36118613,2232.1,2231.4,8.96269093]
["bitfinex","ETHUSD",1750695691944,8.378,2232.0,2231.4,4.48140874]
["bitfinex","ETHUSD",1750695692358,8.378,2232.0,2231.5,4.481261]
["bitfinex","ETHUSD",1750695692758,10.0,2231.9,2231.1,4.48195358]
["bitfinex","ETHUSD",1750695692999,10.0,2231.9,2230.3,4.48352606]
["bitfinex","ETHUSD",1750695693000,10.0,2231.6,2230.6,1.2936]
["bitfinex","ETHUSD",1750695693156,13.36118613,2231.7,2230.9,4.48249552]
["bitfinex","ETHUSD",1750695693157,1.2676,2231.4,2230.9,4.48249552]
["bitfinex","ETHUSD",1750695693362,11.2676,2231.4,2230.7,4.48281019]
["bitfinex","ETHUSD",1750695693557,13.36118613,2231.3,2230.7,4.48281019]
["bitfinex","ETHUSD",1750695693787,10.764,2231.2,2230.6,4.48297812]
["bitfinex","ETHUSD",1750695694005,8.378,2231.1,2230.6,4.48297812]
["bitfinex","ETHUSD",1750695694293,10.764,2231.2,2230.8,4.48250333]
["bitfinex","ETHUSD",1750695694451,10.932,2231.0,2230.8,4.48250333]
["bitfinex","ETHUSD",1750695694851,10.932,2231.0,2230.6,4.48300129]
["bitfinex","ETHUSD",1750695695094,10.932,2231.0,2230.5,4.48326698]
["bitfinex","ETHUSD",1750695695275,10.932,2231.0,2230.7,4.48289659]
["bitfinex","ETHUSD",1750695695497,10.932,2231.0,2230.6,4.48308172]
["bitfinex","ETHUSD",1750695695498,10.932,2231.0,2230.6,4.48298869]
["bitfinex","ETHUSD",1750695696232,1.3575,2230.9,2230.6,4.482958]
["bitfinex","ETHUSD",1750695696408,12.2905,2230.9,2230.4,4.48340177]
["bitfinex","ETHUSD",1750695696615,12.2905,2230.9,2230.3,4.48359332]
["bitfinex","ETHUSD",1750695696782,12.2905,2230.9,2230.2,4.48385052]
["bitfinex","ETHUSD",1750695696783,12.2905,2230.9,2230.2,4.48381699]
["bitfinex","ETHUSD",1750695696980,12.2905,2230.9,2230.4,4.48346414]
["bitfinex","ETHUSD",1750695697182,12.2905,2230.9,2229.9,1.5211503]
["bitfinex","ETHUSD",1750695697183,11.47503898,2230.7,2230.1,4.48398739]
["bitfinex","ETHUSD",1750695697396,8.38,2230.6,2230.0,4.48419064]
["bitfinex","ETHUSD",1750695697619,10.934,2230.5,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695697919,10.934,2230.5,2230.4,4.48350071]
["bitfinex","ETHUSD",1750695697920,2.554,2230.5,2230.4,4.48350071]
["bitfinex","ETHUSD",1750695698108,2.554,2230.5,2229.9,0.2275503]
["bitfinex","ETHUSD",1750695698289,1.3352,2230.3,2229.9,0.2275503]
["bitfinex","ETHUSD",1750695698701,1.3352,2230.3,2229.9,4.71203011]
["bitfinex","ETHUSD",1750695698931,1.3352,2230.3,2229.9,0.2275503]
["bitfinex","ETHUSD",1750695699431,10.934,2230.2,2230.0,4.48413835]
["bitfinex","ETHUSD",1750695699584,10.934,2230.2,2230.0,4.48420884]
["bitfinex","ETHUSD",1750695699934,10.934,2230.2,2230.0,4.48430452]
["bitfinex","ETHUSD",1750695700137,9.7172,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695700316,12.2712,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750695700522,1.2921,2230.6,2230.4,4.48341015]
["bitfinex","ETHUSD",1750695700686,10.936,2230.5,2230.3,4.48360117]
["bitfinex","ETHUSD",1750695701030,2.554,2230.4,2230.0,4.48430493]
["bitfinex","ETHUSD",1750695701193,2.554,2230.4,2230.1,4.48399209]
["bitfinex","ETHUSD",1750695701602,8.382,2230.3,2230.0,4.48429911]
["bitfinex","ETHUSD",1750695701841,11.47503898,2230.5,2230.1,4.48407218]
["bitfinex","ETHUSD",1750695702042,2.554,2230.2,2230.0,4.48420656]
["bitfinex","ETHUSD",1750695702342,32.24403898,2230.1,2229.9,0.2275503]
["bitfinex","ETHUSD",1750695702481,20.3074,2230.0,2228.0,4.48830032]
["bitfinex","ETHUSD",1750695702682,1.3385,2228.9,2228.5,4.48722651]
["bitfinex","ETHUSD",1750695702940,1.3385,2228.9,2228.5,4.48722819]
["bitfinex","ETHUSD",1750695702941,2.542,2228.8,2228.5,4.48722819]
["bitfinex","ETHUSD",1750695703088,1.3385,2228.9,2228.8,4.48671931]
["bitfinex","ETHUSD",1750695703280,10.771,2229.0,2228.9,4.48651801]
["bitfinex","ETHUSD",1750695703484,13.313,2229.0,2228.3,4.48761011]
["bitfinex","ETHUSD",1750695703685,13.313,2229.0,2228.0,4.48819543]
["bitfinex","ETHUSD",1750695703686,11.47503898,2228.5,2228.0,4.48819543]
["bitfinex","ETHUSD",1750695703927,10.93,2228.4,2227.7,4.48893477]
["bitfinex","ETHUSD",1750695704111,1.3385,2228.3,2228.0,4.48820184]
["bitfinex","ETHUSD",1750695704424,1.3385,2228.3,2228.0,4.48822802]
["bitfinex","ETHUSD",1750695704623,1.3385,2228.3,2228.2,4.48792747]
["bitfinex","ETHUSD",1750695704785,2.542,2228.3,2228.2,4.48792747]
["bitfinex","ETHUSD",1750695705212,2.542,2228.3,2228.0,4.48818606]
["bitfinex","ETHUSD",1750695705413,2.542,2228.3,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695705616,8.388,2228.2,2227.8,4.48863925]
["bitfinex","ETHUSD",1750695705948,1.354,2228.1,2227.8,0.37471164]
["bitfinex","ETHUSD",1750695706634,2.543,2228.0,2227.9,4.4885318]
["bitfinex","ETHUSD",1750695706817,2.543,2228.0,2227.9,4.48845988]
["bitfinex","ETHUSD",1750695707207,2.543,2228.0,2227.8,0.37471164]
["bitfinex","ETHUSD",1750695707423,12.129,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695707737,10.956,2227.8,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695707957,10.0,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695708148,24.23249109,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695708642,35.19949109,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695709255,35.74949109,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695709397,40.15613631,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695709704,39.60113631,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695709901,24.23249109,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695710102,1.354,2228.2,2227.7,4.48893477]
["bitfinex","ETHUSD",1750695710321,2.544,2228.1,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695710543,2.544,2228.1,2227.6,4.71667646]
["bitfinex","ETHUSD",1750695710801,12.87849109,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695711045,2.544,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695711339,1.354,2228.2,2227.9,4.4883801]
["bitfinex","ETHUSD",1750695711640,2.544,2228.1,2228.0,4.48833034]
["bitfinex","ETHUSD",1750695711840,2.544,2228.1,2227.7,4.48875509]
["bitfinex","ETHUSD",1750695712016,2.544,2228.1,2227.7,4.4889087]
["bitfinex","ETHUSD",1750695712017,3.7786,2228.1,2227.7,4.4889087]
["bitfinex","ETHUSD",1750695712219,3.7786,2228.1,2227.6,4.71657092]
["bitfinex","ETHUSD",1750695712535,3.7786,2228.1,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695712703,3.7786,2228.1,2227.6,4.71667967]
["bitfinex","ETHUSD",1750695712904,3.7786,2228.1,2227.6,4.71661835]
["bitfinex","ETHUSD",1750695713229,35.22255109,2228.0,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695713801,10.979,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695714001,10.977,2227.8,2227.6,4.71660359]
["bitfinex","ETHUSD",1750695714446,10.977,2227.8,2227.7,4.48893477]
["bitfinex","ETHUSD",1750695714643,10.977,2227.8,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695714951,2.545,2227.8,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695715445,14.23249109,2228.2,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695715651,20.974,2228.1,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695715851,2.545,2228.0,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695717148,10.984,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695717315,2.545,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695718066,10.0,2227.8,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695718257,22.87849109,2227.8,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695718417,10.976,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695719040,1.354,2228.2,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695719245,10.0,2228.0,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695720149,2.545,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695721055,2.98757183,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695721252,11.354,2228.2,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695721422,12.1641,2228.5,2227.6,6.11408598]
["bitfinex","ETHUSD",1750695721608,20.975,2228.4,2227.6,1.6250503]
["bitfinex","ETHUSD",1750695721824,12.87849109,2227.9,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695722035,11.3851,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695722236,14.90875911,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695722771,25.88775911,2227.7,2227.6,0.2275503]
["bitfinex","ETHUSD",1750695723187,10.0,2227.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695723328,12.87849109,2226.0,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695723527,21.794,2225.9,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695723951,10.785,2225.9,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695724272,11.009,2225.8,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695725030,10.785,2225.9,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695725351,11.002,2225.8,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695725581,14.26359109,2225.5,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695725753,1.3851,2225.5,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695726080,11.008,2225.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695726370,1.3851,2225.5,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695726531,11.007,2225.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695726728,23.24621,2225.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695727180,1.3851,2225.5,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695727328,2.547,2225.4,2225.3,0.2275503]
["bitfinex","ETHUSD",1750695727889,2.547,2225.4,2224.9,1.4022]
["bitfinex","ETHUSD",1750695727890,2.547,2225.4,2224.1,4.49609776]
["bitfinex","ETHUSD",1750695728163,2.547,2225.4,2224.0,4.50122759]
["bitfinex","ETHUSD",1750695728164,12.87849109,2224.7,2224.0,0.005]
["bitfinex","ETHUSD",1750695728366,11.03,2224.6,2224.0,0.005]
["bitfinex","ETHUSD",1750695728751,1.2677,2225.2,2224.0,0.005]
["bitfinex","ETHUSD",1750695728752,1.303,2225.6,2224.0,0.005]
["bitfinex","ETHUSD",1750695728961,11.051,2225.5,2224.0,0.005]
["bitfinex","ETHUSD",1750695729162,12.87849109,2225.2,2224.0,0.005]
["bitfinex","ETHUSD",1750695729370,10.0,2224.7,2224.0,0.005]
["bitfinex","ETHUSD",1750695729580,12.87849109,2224.4,2224.0,0.005]
["bitfinex","ETHUSD",1750695729869,2.548,2224.3,2224.0,0.005]
["bitfinex","ETHUSD",1750695730307,10.0,2224.1,2223.3,0.005]
["bitfinex","ETHUSD",1750695730593,12.87849109,2223.7,2223.3,0.005]
["bitfinex","ETHUSD",1750695730775,11.4048,2223.5,2223.3,0.005]
["bitfinex","ETHUSD",1750695730964,11.4048,2223.5,2221.8,4.50067169]
["bitfinex","ETHUSD",1750695730965,1.9548,2223.3,2219.7,6.77331743]
["bitfinex","ETHUSD",1750695731171,1.9548,2223.3,2219.7,2.13144554]
["bitfinex","ETHUSD",1750695731172,0.54,2223.1,2219.7,2.13144554]
["bitfinex","ETHUSD",1750695731483,12.87849109,2219.8,2216.6,2.25898933]
["bitfinex","ETHUSD",1750695731686,0.23489342,2219.9,2216.4,1.2843]
["bitfinex","ETHUSD",1750695731687,10.0,2217.5,2216.4,1.2843]
["bitfinex","ETHUSD",1750695731884,12.87849109,2217.6,2216.4,1.811878]
["bitfinex","ETHUSD",1750695731885,12.497,2217.4,2216.4,1.811878]
["bitfinex","ETHUSD",1750695732177,10.0,2217.5,2216.6,1.180611]
["bitfinex","ETHUSD",1750695732384,9.399,2217.3,2216.6,1.180611]
["bitfinex","ETHUSD",1750695732679,3.144,2217.3,2216.6,1.180611]
["bitfinex","ETHUSD",1750695732835,1.4048,2217.2,2216.6,1.180611]
["bitfinex","ETHUSD",1750695733043,12.87849109,2217.1,2216.6,1.180611]
["bitfinex","ETHUSD",1750695733276,10.0,2216.7,2216.6,1.180611]
["bitfinex","ETHUSD",1750695733484,12.87849109,2216.8,2216.6,1.180611]
["bitfinex","ETHUSD",1750695733769,3.37,2217.3,2216.6,1.180611]
["bitfinex","ETHUSD",1750695733936,10.0,2217.1,2216.6,1.180611]
["bitfinex","ETHUSD",1750695734137,12.87849109,2216.8,2216.6,1.180611]
["bitfinex","ETHUSD",1750695734391,16.24849109,2217.9,2216.6,1.180611]
["bitfinex","ETHUSD",1750695734541,3.37,2217.9,2216.6,1.180611]
["bitfinex","ETHUSD",1750695734878,12.87849109,2217.3,2216.6,1.180611]
["bitfinex","ETHUSD",1750695735041,3.37,2217.9,2216.6,1.180611]
["bitfinex","ETHUSD",1750695735235,12.87849109,2216.7,2216.6,1.180611]
["bitfinex","ETHUSD",1750695735641,3.58,2216.8,2216.6,1.180611]
["bitfinex","ETHUSD",1750695735642,1.180611,2216.9,2216.6,1.180611]
["bitfinex","ETHUSD",1750695735880,1.180611,2216.9,2216.6,2.537511]
["bitfinex","ETHUSD",1750695736046,12.87849109,2218.2,2216.7,10.0]
["bitfinex","ETHUSD",1750695736253,1.355853,2217.9,2216.8,1.2537511]
["bitfinex","ETHUSD",1750695736451,1.355853,2217.9,2216.7,10.0]
["bitfinex","ETHUSD",1750695736636,3.58,2218.7,2217.2,1.3569]
["bitfinex","ETHUSD",1750695737065,3.58,2218.7,2217.3,10.0]
["bitfinex","ETHUSD",1750695737268,10.816,2219.9,2217.2,1.3569]
["bitfinex","ETHUSD",1750695737451,3.58,2219.4,2217.9,4.50865444]
["bitfinex","ETHUSD",1750695737654,3.58,2219.4,2217.9,1.180611]
["bitfinex","ETHUSD",1750695738052,12.87849109,2219.9,2218.0,1.2995]
["bitfinex","ETHUSD",1750695738257,12.87849109,2219.5,2218.0,1.2995]
["bitfinex","ETHUSD",1750695738653,12.87849109,2218.7,2218.0,2.480111]
["bitfinex","ETHUSD",1750695738979,11.3709,2218.2,2218.0,1.180611]
["bitfinex","ETHUSD",1750695739184,1.3709,2218.2,2216.3,1.2995]
["bitfinex","ETHUSD",1750695739414,16.56349109,2218.1,2216.3,1.2995]
["bitfinex","ETHUSD",1750695739541,16.56349109,2218.1,2216.7,4.5111277]
["bitfinex","ETHUSD",1750695739737,16.56349109,2218.1,2216.3,1.2995]
["bitfinex","ETHUSD",1750695739977,6.56043911,2218.1,2216.3,1.2995]
["bitfinex","ETHUSD",1750695740363,12.87849109,2217.9,2216.3,1.2995]
["bitfinex","ETHUSD",1750695740568,3.685,2218.1,2216.6,4.51128422]
["bitfinex","ETHUSD",1750695740871,3.685,2218.1,2216.3,1.2995]
["bitfinex","ETHUSD",1750695740872,12.87849109,2217.8,2216.3,1.2995]
["bitfinex","ETHUSD",1750695741181,22.96549109,2217.8,2216.3,1.2995]
["bitfinex","ETHUSD",1750695741349,10.0,2217.7,2216.3,1.2995]
["bitfinex","ETHUSD",1750695741549,26.06084911,2217.7,2216.4,0.58115867]
["bitfinex","ETHUSD",1750695741852,12.87849109,2217.4,2216.0,0.005]
["bitfinex","ETHUSD",1750695742374,3.686,2217.3,2216.0,0.005]
["bitfinex","ETHUSD",1750695742684,12.87849109,2217.0,2216.0,0.005]
["bitfinex","ETHUSD",1750695743047,10.0,2216.9,2216.0,0.005]
["bitfinex","ETHUSD",1750695743246,10.0,2216.7,2216.0,0.005]
["bitfinex","ETHUSD",1750695743490,12.87849109,2217.0,2216.0,0.005]
["bitfinex","ETHUSD",1750695743491,10.0,2217.0,2216.0,0.005]
["bitfinex","ETHUSD",1750695743699,3.686,2216.6,2216.0,0.005]
["bitfinex","ETHUSD",1750695744753,3.688,2217.1,2216.3,1.3447]
["bitfinex","ETHUSD",1750695745180,3.688,2217.1,2216.3,5.85665951]
["bitfinex","ETHUSD",1750695745358,3.688,2217.7,2217.0,4.51051044]
["bitfinex","ETHUSD",1750695745557,3.688,2217.7,2216.8,4.51089445]
["bitfinex","ETHUSD",1750695745882,3.688,2217.7,2216.9,0.45108945]
["bitfinex","ETHUSD",1750695746085,3.688,2217.7,2217.0,4.5105325]
["bitfinex","ETHUSD",1750695746282,10.83,2218.1,2217.0,5.06050319]
["bitfinex","ETHUSD",1750695746452,3.688,2218.2,2217.2,0.55]
["bitfinex","ETHUSD",1750695746651,3.688,2218.2,2217.7,4.5090664]
["bitfinex","ETHUSD",1750695746847,3.688,2218.2,2217.8,4.9598208]
["bitfinex","ETHUSD",1750695747051,10.83,2218.6,2217.8,0.45090664]
["bitfinex","ETHUSD",1750695747249,3.688,2218.7,2217.4,11.9007]
["bitfinex","ETHUSD",1750695747483,3.688,2218.7,2217.5,0.55]
["bitfinex","ETHUSD",1750695747790,3.688,2218.7,2217.4,1.3507]
["bitfinex","ETHUSD",1750695748087,0.53,2218.8,2217.5,0.55]
["bitfinex","ETHUSD",1750695748323,3.688,2218.6,2217.5,0.55]
["bitfinex","ETHUSD",1750695748497,4.218,2218.8,2217.6,10.55]
["bitfinex","ETHUSD",1750695748668,4.218,2218.8,2217.8,0.55]
["bitfinex","ETHUSD",1750695748987,4.218,2218.8,2218.0,0.55]
["bitfinex","ETHUSD",1750695749369,4.218,2218.8,2218.1,4.5082974]
["bitfinex","ETHUSD",1750695749700,4.218,2218.8,2217.9,0.55]
["bitfinex","ETHUSD",1750695749701,0.53,2218.8,2218.0,1.4044]
["bitfinex","ETHUSD",1750695749878,0.53,2218.8,2218.4,4.50768134]
["bitfinex","ETHUSD",1750695750075,0.53,2218.8,2218.2,4.50813478]
["bitfinex","ETHUSD",1750695750289,0.53,2218.8,2218.1,0.45108945]
["bitfinex","ETHUSD",1750695750466,0.53,2218.8,2218.4,4.50772381]
["bitfinex","ETHUSD",1750695750666,0.53,2218.8,2218.0,1.9544]
["bitfinex","ETHUSD",1750695750877,0.53,2218.8,2218.1,0.55]
["bitfinex","ETHUSD",1750695751116,0.53,2218.8,2218.6,4.50734697]
["bitfinex","ETHUSD",1750695751328,0.53,2218.8,2218.2,0.55]
["bitfinex","ETHUSD",1750695751616,0.53,2218.8,2218.3,0.55]
["bitfinex","ETHUSD",1750695751782,0.53,2218.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750695752182,0.53,2218.8,2218.0,1.9544]
["bitfinex","ETHUSD",1750695752183,0.53,2218.8,2218.6,4.50721417]
["bitfinex","ETHUSD",1750695752422,0.53,2218.8,2218.5,4.50740579]
["bitfinex","ETHUSD",1750695752597,0.53,2218.8,2218.6,4.50730419]
["bitfinex","ETHUSD",1750695752994,0.53,2218.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750695753196,0.53,2218.8,2218.7,5.95859878]
["bitfinex","ETHUSD",1750695753408,10.83,2220.4,2218.8,10.0]
["bitfinex","ETHUSD",1750695753605,10.83,2220.4,2218.7,6.53225496]
["bitfinex","ETHUSD",1750695753606,10.83,2220.4,2218.9,27.38519545]
["bitfinex","ETHUSD",1750695753805,10.83,2220.4,2219.7,4.50491861]
["bitfinex","ETHUSD",1750695754119,10.83,2220.4,2219.0,10.0]
["bitfinex","ETHUSD",1750695754303,13.96149109,2220.3,2218.9,0.55]
["bitfinex","ETHUSD",1750695754504,3.688,2220.2,2219.0,0.55]
["bitfinex","ETHUSD",1750695754820,10.83,2220.4,2219.0,0.55]
["bitfinex","ETHUSD",1750695754821,3.688,2220.1,2219.6,4.50516212]
["bitfinex","ETHUSD",1750695754986,3.688,2220.2,2219.7,4.50499085]
["bitfinex","ETHUSD",1750695755190,10.83,2220.4,2219.3,0.55]
["bitfinex","ETHUSD",1750695755391,10.83,2220.4,2219.7,4.5051133]
["bitfinex","ETHUSD",1750695755716,10.83,2220.4,2219.9,4.50459815]
["bitfinex","ETHUSD",1750695755884,10.83,2220.4,2220.0,4.50448556]
["bitfinex","ETHUSD",1750695756083,10.83,2220.4,2219.6,1.2807]
["bitfinex","ETHUSD",1750695756084,3.688,2220.8,2220.2,4.50399752]
["bitfinex","ETHUSD",1750695756289,3.688,2220.8,2219.8,4.5048785]
["bitfinex","ETHUSD",1750695756551,3.688,2220.8,2219.9,0.45048785]
["bitfinex","ETHUSD",1750695756693,3.688,2220.8,2219.7,0.55]
["bitfinex","ETHUSD",1750695756892,3.688,2220.8,2219.6,1.2807]
["bitfinex","ETHUSD",1750695757222,12.87849109,2220.6,2219.6,1.2807]
["bitfinex","ETHUSD",1750695757448,1.3272,2220.5,2219.1,1.2748]
["bitfinex","ETHUSD",1750695757733,3.687,2220.5,2219.7,4.50495714]
["bitfinex","ETHUSD",1750695757943,3.687,2220.5,2219.2,0.55]
["bitfinex","ETHUSD",1750695758235,3.687,2220.8,2219.7,0.55]
["bitfinex","ETHUSD",1750695758478,3.687,2220.8,2220.0,0.55]
["bitfinex","ETHUSD",1750695758610,3.687,2220.8,2219.8,11.2477]
["bitfinex","ETHUSD",1750695758611,3.687,2220.8,2219.8,1.2967]
["bitfinex","ETHUSD",1750695758814,3.687,2220.8,2220.0,0.55]
["bitfinex","ETHUSD",1750695759017,3.687,2220.8,2220.1,5.00958812]
["bitfinex","ETHUSD",1750695759215,3.687,2220.8,2219.8,1.8467]
["bitfinex","ETHUSD",1750695759473,3.687,2220.8,2220.4,4.50366576]
["bitfinex","ETHUSD",1750695759618,3.584,2221.0,2219.9,0.55]
["bitfinex","ETHUSD",1750695759818,12.87849109,2220.9,2219.8,1.2967]
["bitfinex","ETHUSD",1750695760076,12.87849109,2220.9,2219.9,4.50461682]
["bitfinex","ETHUSD",1750695760357,15.5193402,2220.9,2219.8,5.80149473]
["bitfinex","ETHUSD",1750695760519,15.5193402,2220.9,2219.8,1.2967]
["bitfinex","ETHUSD",1750695760856,15.5193402,2220.9,2219.8,5.80149281]
["bitfinex","ETHUSD",1750695761019,2.64084911,2220.9,2220.1,4.50415344]
["bitfinex","ETHUSD",1750695761220,3.583,2220.8,2219.8,5.80141304]
["bitfinex","ETHUSD",1750695761518,16.46149109,2220.8,2219.8,1.2967]
["bitfinex","ETHUSD",1750695761724,16.46149109,2220.8,2219.8,5.80149057]
["bitfinex","ETHUSD",1750695761918,1.3918,2220.7,2219.7,4.5049939]
["bitfinex","ETHUSD",1750695762122,1.3918,2220.7,2219.5,4.50535868]
["bitfinex","ETHUSD",1750695762417,1.3918,2220.7,2219.5,0.55]
["bitfinex","ETHUSD",1750695762641,3.583,2220.6,2220.1,4.50417369]
["bitfinex","ETHUSD",1750695762852,3.583,2220.6,2219.9,4.50451729]
["bitfinex","ETHUSD",1750695763033,3.583,2220.6,2220.0,4.50437153]
["bitfinex","ETHUSD",1750695763229,3.583,2220.6,2220.1,4.50429719]
["bitfinex","ETHUSD",1750695763526,3.583,2220.6,2220.1,4.50419072]
["bitfinex","ETHUSD",1750695763854,3.583,2220.6,2220.3,4.50380682]
["bitfinex","ETHUSD",1750695764060,3.583,2220.9,2220.0,4.50430482]
["bitfinex","ETHUSD",1750695764425,3.583,2220.9,2220.0,4.5043997]
["bitfinex","ETHUSD",1750695764621,3.583,2220.9,2219.3,5.80319773]
["bitfinex","ETHUSD",1750695764622,16.97786109,2220.9,2219.3,5.80319773]
["bitfinex","ETHUSD",1750695764825,3.583,2220.8,2219.3,15.80319323]
["bitfinex","ETHUSD",1750695765024,12.87849109,2220.5,2219.4,4.50559951]
["bitfinex","ETHUSD",1750695765323,12.87849109,2220.5,2219.3,5.80304867]
["bitfinex","ETHUSD",1750695765520,1.5063,2220.4,2219.3,5.80304867]
["bitfinex","ETHUSD",1750695765885,12.87849109,2220.1,2219.4,4.50563617]
["bitfinex","ETHUSD",1750695766033,12.87849109,2220.1,2218.9,1.5715]
["bitfinex","ETHUSD",1750695766034,1.5063,2219.9,2218.9,4.50658121]
["bitfinex","ETHUSD",1750695766235,1.5063,2219.9,2218.4,1.5715]
["bitfinex","ETHUSD",1750695766452,12.87849109,2219.7,2218.6,4.50733239]
["bitfinex","ETHUSD",1750695766655,12.87849109,2219.7,2218.5,4.50742235]
["bitfinex","ETHUSD",1750695766960,14.3169702,2219.7,2218.6,4.50731878]
["bitfinex","ETHUSD",1750695767176,14.3169702,2219.7,2218.4,1.5715]
["bitfinex","ETHUSD",1750695767377,12.87849109,2219.2,2217.9,6.12405435]
["bitfinex","ETHUSD",1750695767579,1.5333,2218.7,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695767785,5.1153,2218.7,2217.5,1.6153]
["bitfinex","ETHUSD",1750695768000,3.582,2218.8,2218.3,4.50787118]
["bitfinex","ETHUSD",1750695768282,3.582,2218.8,2218.1,4.50833981]
["bitfinex","ETHUSD",1750695768485,1.469,2219.1,2218.3,4.50795654]
["bitfinex","ETHUSD",1750695768801,3.583,2219.3,2218.8,4.50684508]
["bitfinex","ETHUSD",1750695768993,3.583,2219.3,2218.9,4.50670075]
["bitfinex","ETHUSD",1750695769289,3.583,2219.3,2218.9,4.50668249]
["bitfinex","ETHUSD",1750695769469,3.583,2219.3,2219.1,4.50628664]
["bitfinex","ETHUSD",1750695769681,1.469,2219.6,2218.5,4.50752133]
["bitfinex","ETHUSD",1750695769838,3.3878877,2221.3,2219.1,4.50627782]
["bitfinex","ETHUSD",1750695769839,3.583,2219.9,2219.1,4.50627782]
["bitfinex","ETHUSD",1750695770036,3.583,2219.9,2218.8,0.55]
["bitfinex","ETHUSD",1750695770242,3.583,2219.9,2219.1,4.50621538]
["bitfinex","ETHUSD",1750695770441,3.583,2219.9,2218.5,4.50754885]
["bitfinex","ETHUSD",1750695770442,12.87849109,2219.7,2218.5,4.50755014]
["bitfinex","ETHUSD",1750695770741,12.87849109,2219.7,2217.7,12.87849109]
["bitfinex","ETHUSD",1750695770742,12.87849109,2219.3,2217.6,1.6007]
["bitfinex","ETHUSD",1750695770967,10.0,2219.1,2218.2,4.50804207]
["bitfinex","ETHUSD",1750695771257,10.0,2219.1,2217.8,4.50897285]
["bitfinex","ETHUSD",1750695771453,10.0,2219.1,2218.1,4.50817272]
["bitfinex","ETHUSD",1750695771781,10.0,2219.1,2218.0,4.50846081]
["bitfinex","ETHUSD",1750695772105,10.0,2219.1,2217.9,4.50868182]
["bitfinex","ETHUSD",1750695772106,1.4962,2219.0,2217.9,4.50866525]
["bitfinex","ETHUSD",1750695772373,14.02811109,2218.9,2217.7,4.50908879]
["bitfinex","ETHUSD",1750695772578,10.0,2218.8,2217.7,4.50908879]
["bitfinex","ETHUSD",1750695772794,10.0,2218.8,2216.9,8.09363535]
["bitfinex","ETHUSD",1750695772795,10.0,2218.8,2217.5,4.50946614]
["bitfinex","ETHUSD",1750695772995,12.87849109,2218.5,2217.2,1.6007]
["bitfinex","ETHUSD",1750695773144,3.583,2218.4,2217.7,4.50910619]
["bitfinex","ETHUSD",1750695773343,3.583,2218.4,2217.6,4.50918146]
["bitfinex","ETHUSD",1750695773568,3.583,2218.4,2217.3,4.50998962]
["bitfinex","ETHUSD",1750695773569,3.583,2218.4,2217.7,4.50908294]
["bitfinex","ETHUSD",1750695773770,1.4962,2218.7,2217.8,4.50897285]
["bitfinex","ETHUSD",1750695773944,1.5025,2219.1,2218.5,4.50735029]
["bitfinex","ETHUSD",1750695774157,3.477,2218.9,2217.8,1.5706]
["bitfinex","ETHUSD",1750695774481,3.477,2218.9,2217.9,0.55]
["bitfinex","ETHUSD",1750695774640,3.478,2218.9,2218.7,4.5069503]
["bitfinex","ETHUSD",1750695774845,3.478,2218.9,2218.2,0.55]
["bitfinex","ETHUSD",1750695775043,3.478,2218.9,2217.9,4.5087435]
["bitfinex","ETHUSD",1750695775239,3.478,2218.9,2217.8,1.5706]
["bitfinex","ETHUSD",1750695775438,3.478,2218.9,2218.0,4.50837702]
["bitfinex","ETHUSD",1750695775675,3.478,2218.9,2218.1,4.50826679]
["bitfinex","ETHUSD",1750695775902,1.5025,2219.1,2218.5,4.50751055]
["bitfinex","ETHUSD",1750695776072,3.478,2218.9,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695776384,12.87849109,2218.7,2217.7,4.50906942]
["bitfinex","ETHUSD",1750695776677,11.4995,2218.6,2217.5,4.50946215]
["bitfinex","ETHUSD",1750695777080,11.4995,2218.6,2217.2,1.5151]
["bitfinex","ETHUSD",1750695777248,12.87849109,2217.9,2216.2,5.99224956]
["bitfinex","ETHUSD",1750695777453,3.478,2217.8,2217.1,4.51023419]
["bitfinex","ETHUSD",1750695777659,3.478,2217.8,2217.2,4.51010037]
["bitfinex","ETHUSD",1750695777869,3.478,2217.8,2217.1,4.51027835]
["bitfinex","ETHUSD",1750695778183,33.47549109,2217.9,2217.5,4.50954964]
["bitfinex","ETHUSD",1750695778184,10.829,2217.9,2217.5,4.50954964]
["bitfinex","ETHUSD",1750695778390,3.478,2217.7,2217.1,0.45102784]
["bitfinex","ETHUSD",1750695778544,3.478,2217.7,2217.1,0.55]
["bitfinex","ETHUSD",1750695778743,3.478,2217.7,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695778971,3.478,2217.7,2217.3,4.50996029]
["bitfinex","ETHUSD",1750695779178,3.478,2217.7,2217.2,4.51008904]
["bitfinex","ETHUSD",1750695779376,3.478,2217.7,2216.6,9.754]
["bitfinex","ETHUSD",1750695779582,3.478,2217.7,2216.8,4.51088341]
["bitfinex","ETHUSD",1750695779879,5.0103,2217.6,2216.5,1.4972]
["bitfinex","ETHUSD",1750695780092,5.0103,2217.6,2216.6,4.51128841]
["bitfinex","ETHUSD",1750695780289,12.87849109,2217.3,2216.5,0.005]
["bitfinex","ETHUSD",1750695780581,1.5729,2217.1,2216.5,0.005]
["bitfinex","ETHUSD",1750695780930,12.87849109,2216.9,2216.5,0.005]
["bitfinex","ETHUSD",1750695781045,10.0,2216.7,2216.5,0.005]
["bitfinex","ETHUSD",1750695781245,1.5604,2216.6,2216.0,0.005]
["bitfinex","ETHUSD",1750695781444,10.0,2216.0,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695781686,11.611,2215.8,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695781867,24.851,2215.8,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695782054,15.09,2215.8,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695782490,1.611,2216.4,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695782787,1.611,2217.3,2216.1,4.51243174]
["bitfinex","ETHUSD",1750695782956,1.611,2217.3,2216.2,4.51222813]
["bitfinex","ETHUSD",1750695783283,1.585,2217.8,2216.6,1.4868]
["bitfinex","ETHUSD",1750695783470,9.775,2217.7,2215.8,1.4868]
["bitfinex","ETHUSD",1750695783672,10.832,2218.3,2216.7,4.51120569]
["bitfinex","ETHUSD",1750695783673,1.5487,2217.3,2216.7,4.51120569]
["bitfinex","ETHUSD",1750695783856,1.5487,2217.3,2217.2,4.51019303]
["bitfinex","ETHUSD",1750695784056,3.479,2218.1,2217.2,0.90204238]
["bitfinex","ETHUSD",1750695784276,1.5487,2218.2,2217.4,1.5805]
["bitfinex","ETHUSD",1750695784476,1.5968,2218.6,2217.8,4.5087707]
["bitfinex","ETHUSD",1750695784647,1.5968,2218.6,2218.4,4.50755625]
["bitfinex","ETHUSD",1750695784855,1.5968,2218.6,2218.5,4.50755014]
["bitfinex","ETHUSD",1750695785187,15.8888,2219.1,2217.5,3.479]
["bitfinex","ETHUSD",1750695785354,1.58888,2219.0,2217.6,0.72090288]
["bitfinex","ETHUSD",1750695785685,3.479,2218.9,2218.4,4.50763265]
["bitfinex","ETHUSD",1750695785885,3.479,2219.0,2218.6,4.50717383]
["bitfinex","ETHUSD",1750695786081,3.479,2219.0,2218.8,4.50693795]
["bitfinex","ETHUSD",1750695786284,3.479,2219.0,2218.1,4.50818787]
["bitfinex","ETHUSD",1750695786590,3.479,2219.0,2218.5,4.50743798]
["bitfinex","ETHUSD",1750695786759,3.479,2219.0,2218.3,4.50778866]
["bitfinex","ETHUSD",1750695786959,3.479,2219.0,2217.4,1.5805]
["bitfinex","ETHUSD",1750695786960,5.061354,2219.0,2217.4,1.5805]
["bitfinex","ETHUSD",1750695787160,24.40379109,2218.9,2217.4,1.5805]
["bitfinex","ETHUSD",1750695787488,1.582354,2219.0,2216.5,1.5482]
["bitfinex","ETHUSD",1750695787489,12.87849109,2218.1,2216.5,1.5482]
["bitfinex","ETHUSD",1750695787661,12.87849109,2218.1,2216.8,4.51084248]
["bitfinex","ETHUSD",1750695787662,25.6275,2218.0,2216.8,4.51084248]
["bitfinex","ETHUSD",1750695787862,25.6275,2218.0,2216.2,4.51219427]
["bitfinex","ETHUSD",1750695787863,11.4905,2217.1,2215.9,4.5127272]
["bitfinex","ETHUSD",1750695788073,11.4905,2217.1,2215.3,1.5482]
["bitfinex","ETHUSD",1750695788074,10.0,2216.9,2216.0,0.45127272]
["bitfinex","ETHUSD",1750695788278,10.0,2216.9,2215.3,1.5482]
["bitfinex","ETHUSD",1750695788279,10.0,2216.7,2215.6,4.5134231]
["bitfinex","ETHUSD",1750695788463,1.4905,2216.6,2215.3,1.5482]
["bitfinex","ETHUSD",1750695788993,10.0,2216.7,2214.6,4.5154526]
["bitfinex","ETHUSD",1750695788994,1.4905,2216.2,2214.6,4.5154526]
["bitfinex","ETHUSD",1750695789178,10.0,2216.0,2214.9,4.51487363]
["bitfinex","ETHUSD",1750695789491,10.0,2216.0,2214.4,6.06401305]
["bitfinex","ETHUSD",1750695789492,11.4905,2215.8,2215.2,4.51412877]
["bitfinex","ETHUSD",1750695789701,1.4905,2215.8,2215.2,4.51413434]
["bitfinex","ETHUSD",1750695789877,1.4905,2215.8,2215.4,4.51381094]
["bitfinex","ETHUSD",1750695790205,10.832,2215.9,2214.8,4.5150776]
["bitfinex","ETHUSD",1750695790494,10.832,2215.9,2215.3,4.51396329]
["bitfinex","ETHUSD",1750695790693,10.832,2215.9,2215.3,4.51390431]
["bitfinex","ETHUSD",1750695790991,11.4905,2216.3,2215.0,4.51462477]
["bitfinex","ETHUSD",1750695790992,4.9705,2216.3,2215.7,5.16884824]
["bitfinex","ETHUSD",1750695791303,1.4905,2216.3,2215.8,0.51688482]
["bitfinex","ETHUSD",1750695791458,1.4905,2216.3,2216.0,4.51260185]
["bitfinex","ETHUSD",1750695791659,12.4424,2216.7,2216.6,4.51141387]
["bitfinex","ETHUSD",1750695791967,10.836,2216.7,2216.4,4.51180177]
["bitfinex","ETHUSD",1750695792155,10.836,2216.7,2215.7,0.65561239]
["bitfinex","ETHUSD",1750695792354,1.6064,2217.1,2216.6,4.51141387]
["bitfinex","ETHUSD",1750695792586,1.6064,2217.1,2216.1,1.5473]
["bitfinex","ETHUSD",1750695792795,1.6064,2217.1,2216.2,4.51222813]
["bitfinex","ETHUSD",1750695792969,1.6064,2217.1,2216.3,4.51188171]
["bitfinex","ETHUSD",1750695793166,1.6064,2217.1,2215.8,0.55]
["bitfinex","ETHUSD",1750695793383,3.481,2217.0,2216.3,0.1867628]
["bitfinex","ETHUSD",1750695794192,10.836,2217.6,2216.3,0.1867628]
["bitfinex","ETHUSD",1750695794193,3.481,2218.0,2216.8,5.06096743]
["bitfinex","ETHUSD",1750695794395,3.481,2218.0,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695794558,3.481,2218.0,2217.6,4.50926053]
["bitfinex","ETHUSD",1750695794890,3.481,2218.0,2217.2,4.51006315]
["bitfinex","ETHUSD",1750695795091,3.481,2218.0,2216.7,6.63456339]
["bitfinex","ETHUSD",1750695795305,3.481,2218.0,2217.3,4.50996805]
["bitfinex","ETHUSD",1750695795306,3.8291,2218.0,2217.3,4.50996805]
["bitfinex","ETHUSD",1750695795460,3.481,2218.0,2217.3,4.50996805]
["bitfinex","ETHUSD",1750695795664,3.481,2218.0,2217.1,0.55]
["bitfinex","ETHUSD",1750695795878,3.48,2217.9,2217.5,4.50953894]
["bitfinex","ETHUSD",1750695796099,3.48,2217.8,2217.7,4.50904188]
["bitfinex","ETHUSD",1750695796298,3.48,2217.8,2217.6,4.50937544]
["bitfinex","ETHUSD",1750695796299,1.45,2218.3,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695796488,3.48,2218.2,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695796824,3.48,2218.1,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695796985,14.45519109,2218.2,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695796986,3.48,2218.0,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695797723,1.45,2218.3,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695797927,3.48,2218.3,2217.6,2.0282]
["bitfinex","ETHUSD",1750695798221,3.48,2218.3,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695798384,4.9586,2219.1,2217.8,0.55]
["bitfinex","ETHUSD",1750695798579,4.9586,2219.1,2217.7,0.26750856]
["bitfinex","ETHUSD",1750695798817,4.9586,2219.1,2218.0,4.50855923]
["bitfinex","ETHUSD",1750695798995,1.4786,2219.1,2217.7,0.26750856]
["bitfinex","ETHUSD",1750695799212,3.48,2219.0,2218.0,0.55]
["bitfinex","ETHUSD",1750695799387,3.48,2219.0,2218.4,4.50763351]
["bitfinex","ETHUSD",1750695799733,3.48,2219.0,2218.0,5.5644241]
["bitfinex","ETHUSD",1750695799734,1.4786,2219.1,2218.8,4.50684327]
["bitfinex","ETHUSD",1750695799936,1.4786,2219.1,2218.4,4.50775333]
["bitfinex","ETHUSD",1750695800261,1.4786,2219.1,2218.8,4.50694068]
["bitfinex","ETHUSD",1750695800385,3.48,2219.3,2218.7,4.5069835]
["bitfinex","ETHUSD",1750695800585,3.48,2219.3,2218.5,1.5613]
["bitfinex","ETHUSD",1750695800905,3.48,2219.3,2218.5,2.22320327]
["bitfinex","ETHUSD",1750695801134,3.48,2219.3,2218.3,4.5079048]
["bitfinex","ETHUSD",1750695801344,1.4961,2218.9,2217.5,1.6359628]
["bitfinex","ETHUSD",1750695801553,1.4961,2218.9,2218.1,4.50819939]
["bitfinex","ETHUSD",1750695802047,1.4961,2218.9,2218.2,4.50813972]
["bitfinex","ETHUSD",1750695802262,1.4961,2218.9,2217.5,1.6359628]
["bitfinex","ETHUSD",1750695802457,3.91165911,2218.9,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695802624,3.91165911,2218.9,2217.7,4.50907186]
["bitfinex","ETHUSD",1750695802824,3.91165911,2218.9,2217.9,4.50874381]
["bitfinex","ETHUSD",1750695803130,3.91165911,2218.9,2217.5,6.14553001]
["bitfinex","ETHUSD",1750695803362,3.479,2218.8,2217.6,0.55]
["bitfinex","ETHUSD",1750695803657,3.479,2218.7,2218.3,4.5079429]
["bitfinex","ETHUSD",1750695803824,1.4961,2218.9,2218.4,4.5077226]
["bitfinex","ETHUSD",1750695804021,4.9291,2218.9,2217.8,0.55]
["bitfinex","ETHUSD",1750695804331,4.9291,2218.9,2218.3,4.50786365]
["bitfinex","ETHUSD",1750695804531,4.9291,2218.9,2218.3,4.5078856]
["bitfinex","ETHUSD",1750695804781,1.5065,2219.3,2218.3,0.90160904]
["bitfinex","ETHUSD",1750695805059,3.433,2219.2,2218.5,9.01477423]
["bitfinex","ETHUSD",1750695805223,12.87849109,2219.1,2218.3,4.50793731]
["bitfinex","ETHUSD",1750695805429,3.433,2219.2,2218.3,4.50793731]
["bitfinex","ETHUSD",1750695805430,3.433,2219.0,2218.3,4.50793731]
["bitfinex","ETHUSD",1750695805662,3.433,2219.0,2217.9,4.50858965]
["bitfinex","ETHUSD",1750695805967,3.433,2219.0,2217.6,0.55]
["bitfinex","ETHUSD",1750695805968,10.0,2219.1,2218.1,4.5083389]
["bitfinex","ETHUSD",1750695806171,3.433,2219.0,2218.4,4.50771915]
["bitfinex","ETHUSD",1750695806375,1.5065,2219.3,2218.6,4.50726492]
["bitfinex","ETHUSD",1750695806525,1.5065,2219.3,2218.2,4.50797008]
["bitfinex","ETHUSD",1750695806526,3.433,2219.2,2218.2,4.50797008]
["bitfinex","ETHUSD",1750695806722,3.433,2219.2,2218.3,4.5079498]
["bitfinex","ETHUSD",1750695806940,10.0,2219.1,2218.2,4.50805822]
["bitfinex","ETHUSD",1750695807158,1.3433,2219.0,2217.7,4.50917617]
["bitfinex","ETHUSD",1750695807360,10.0,2218.6,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695807564,4.917,2218.5,2217.5,4.69623621]
["bitfinex","ETHUSD",1750695807771,12.87849109,2217.8,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695808062,3.433,2217.8,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695808266,11.6003,2217.7,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695808682,13.433,2217.6,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695809177,1.6003,2218.0,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695809340,1.6003,2218.0,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695809539,10.832,2218.4,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695809778,12.4323,2218.4,2217.8,4.50877347]
["bitfinex","ETHUSD",1750695809953,12.4323,2218.4,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695810154,12.4323,2218.4,2217.7,0.46961423]
["bitfinex","ETHUSD",1750695810356,1.5935,2218.9,2217.8,0.55]
["bitfinex","ETHUSD",1750695810680,12.87849109,2219.4,2218.5,4.50754188]
["bitfinex","ETHUSD",1750695810681,1.5935,2219.3,2218.5,4.50754188]
["bitfinex","ETHUSD",1750695810981,14.47199109,2219.3,2218.5,4.50753201]
["bitfinex","ETHUSD",1750695811193,1.5935,2219.3,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695811391,5.0265,2219.3,2217.9,4.50872932]
["bitfinex","ETHUSD",1750695811696,5.0265,2219.3,2218.6,4.50722925]
["bitfinex","ETHUSD",1750695811895,5.0265,2219.3,2218.7,4.50711887]
["bitfinex","ETHUSD",1750695812092,5.0265,2219.3,2218.6,4.50724854]
["bitfinex","ETHUSD",1750695812269,5.0265,2219.3,2218.2,0.55]
["bitfinex","ETHUSD",1750695812472,1.5935,2219.3,2218.4,4.50758834]
["bitfinex","ETHUSD",1750695812812,3.433,2219.2,2218.2,4.5079954]
["bitfinex","ETHUSD",1750695813002,16.71454109,2219.3,2218.1,4.50836301]
["bitfinex","ETHUSD",1750695813003,1.5935,2219.3,2219.2,4.50612833]
["bitfinex","ETHUSD",1750695813164,1.5935,2219.3,2218.7,0.55]
["bitfinex","ETHUSD",1750695813363,10.832,2219.5,2219.0,4.50640861]
["bitfinex","ETHUSD",1750695813565,10.832,2219.5,2218.7,0.55]
["bitfinex","ETHUSD",1750695813765,12.40954,2219.5,2218.5,4.50744525]
["bitfinex","ETHUSD",1750695813958,12.87849109,2219.3,2218.4,4.50774941]
["bitfinex","ETHUSD",1750695814193,12.87849109,2219.3,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695814421,3.432,2219.4,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695814709,1.604,2219.3,2218.2,4.50797635]
["bitfinex","ETHUSD",1750695815005,10.0,2219.1,2218.3,4.50785926]
["bitfinex","ETHUSD",1750695815491,10.0,2219.1,2218.0,0.49561962]
["bitfinex","ETHUSD",1750695815667,10.0,2219.1,2218.3,4.50786046]
["bitfinex","ETHUSD",1750695815858,10.0,2219.1,2217.8,4.50897285]
["bitfinex","ETHUSD",1750695816069,19.649,2219.1,2218.3,4.5079488]
["bitfinex","ETHUSD",1750695816275,19.649,2219.1,2218.2,4.50805503]
["bitfinex","ETHUSD",1750695816473,19.649,2219.1,2218.1,4.5082134]
["bitfinex","ETHUSD",1750695816696,19.649,2219.1,2218.0,4.50852598]
["bitfinex","ETHUSD",1750695816697,1.4946,2219.0,2218.0,4.50847153]
["bitfinex","ETHUSD",1750695816902,1.4946,2219.0,2218.0,4.50846059]
["bitfinex","ETHUSD",1750695817100,12.87849109,2218.7,2217.7,4.5090061]
["bitfinex","ETHUSD",1750695817282,4.9266,2218.6,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695817496,14.5596,2218.6,2217.9,4.50858013]
["bitfinex","ETHUSD",1750695817813,1.4946,2218.6,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695817991,1.4946,2218.6,2218.3,4.5078665]
["bitfinex","ETHUSD",1750695818386,1.4946,2218.6,2218.0,0.55]
["bitfinex","ETHUSD",1750695818714,1.4946,2218.6,2218.3,4.50785108]
["bitfinex","ETHUSD",1750695818926,3.432,2218.9,2218.3,0.90158887]
["bitfinex","ETHUSD",1750695819129,1.4879,2219.0,2218.7,4.50696283]
["bitfinex","ETHUSD",1750695819303,1.4879,2219.0,2218.6,4.50724049]
["bitfinex","ETHUSD",1750695819503,1.4879,2219.0,2218.1,4.50835558]
["bitfinex","ETHUSD",1750695819706,1.4879,2219.0,2218.6,4.50731192]
["bitfinex","ETHUSD",1750695820020,10.832,2219.5,2219.0,4.50643362]
["bitfinex","ETHUSD",1750695820226,3.329,2219.3,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695820543,14.36639109,2219.4,2218.6,4.50724275]
["bitfinex","ETHUSD",1750695820699,3.329,2219.2,2218.9,4.50671964]
["bitfinex","ETHUSD",1750695820904,3.329,2219.2,2218.7,4.50702313]
["bitfinex","ETHUSD",1750695821228,1.4879,2219.4,2218.6,4.50734697]
["bitfinex","ETHUSD",1750695821388,3.329,2219.8,2219.2,4.50610645]
["bitfinex","ETHUSD",1750695821587,12.3689,2220.3,2219.6,4.50520617]
["bitfinex","ETHUSD",1750695821900,3.329,2220.2,2219.5,4.50550548]
["bitfinex","ETHUSD",1750695822084,3.329,2220.2,2219.1,0.55]
["bitfinex","ETHUSD",1750695822418,3.329,2220.2,2219.4,4.50570379]
["bitfinex","ETHUSD",1750695822617,3.329,2220.2,2219.1,5.05631271]
["bitfinex","ETHUSD",1750695822817,12.3689,2220.3,2219.2,0.66017127]
["bitfinex","ETHUSD",1750695823020,12.3689,2220.3,2218.8,4.5068327]
["bitfinex","ETHUSD",1750695823021,12.87849109,2220.0,2218.5,2.00373224]
["bitfinex","ETHUSD",1750695823230,1.4947,2219.9,2218.9,4.50663816]
["bitfinex","ETHUSD",1750695823394,11.4947,2219.9,2218.9,4.50663816]
["bitfinex","ETHUSD",1750695823583,11.4947,2219.9,2218.8,4.50694068]
["bitfinex","ETHUSD",1750695823784,1.4947,2219.9,2219.1,0.55]
["bitfinex","ETHUSD",1750695824099,12.3794,2220.3,2219.9,4.50470741]
["bitfinex","ETHUSD",1750695824292,12.3794,2220.3,2220.0,4.50430758]
["bitfinex","ETHUSD",1750695824690,3.329,2220.5,2220.0,0.90089694]
["bitfinex","ETHUSD",1750695824906,3.329,2220.5,2220.3,4.50388149]
["bitfinex","ETHUSD",1750695825102,3.329,2220.5,2220.3,4.50389169]
["bitfinex","ETHUSD",1750695825429,3.329,2220.5,2220.4,4.50369302]
["bitfinex","ETHUSD",1750695825791,1.4563,2221.2,2220.3,4.50377293]
["bitfinex","ETHUSD",1750695826121,12.87849109,2221.1,2220.0,0.90089694]
["bitfinex","ETHUSD",1750695826424,12.87849109,2221.1,2219.7,2.0638]
["bitfinex","ETHUSD",1750695826723,3.328,2221.0,2220.4,4.50355745]
["bitfinex","ETHUSD",1750695826924,1.4563,2221.2,2219.8,5.05488085]
["bitfinex","ETHUSD",1750695827223,3.328,2221.1,2220.2,0.55]
["bitfinex","ETHUSD",1750695827410,3.328,2221.1,2220.5,4.50333226]
["bitfinex","ETHUSD",1750695827608,3.328,2221.1,2220.5,4.50348127]
["bitfinex","ETHUSD",1750695827826,3.328,2221.1,2220.0,14.50443178]
["bitfinex","ETHUSD",1750695828001,3.328,2221.1,2220.2,4.50399615]
["bitfinex","ETHUSD",1750695828209,3.328,2221.1,2220.1,10.086]
["bitfinex","ETHUSD",1750695828210,16.20649109,2221.1,2220.1,5.05420396]
["bitfinex","ETHUSD",1750695828391,16.20649109,2221.1,2219.9,4.50456529]
["bitfinex","ETHUSD",1750695828392,16.20649109,2221.1,2220.0,0.55]
["bitfinex","ETHUSD",1750695828701,3.328,2221.1,2220.2,4.50397482]
["bitfinex","ETHUSD",1750695829028,3.328,2221.1,2220.1,5.05429506]
["bitfinex","ETHUSD",1750695829205,13.35692109,2221.0,2220.1,4.50426285]
["bitfinex","ETHUSD",1750695829404,13.35692109,2221.0,2220.0,14.02745195]
["bitfinex","ETHUSD",1750695829791,13.35692109,2221.0,2220.1,4.50427474]
["bitfinex","ETHUSD",1750695829995,1.6031,2220.9,2219.8,0.44229025]
["bitfinex","ETHUSD",1750695830225,14.48159109,2220.9,2219.3,11.1259]
["bitfinex","ETHUSD",1750695830424,17.2624932,2220.9,2220.1,4.50428152]
["bitfinex","ETHUSD",1750695830628,17.2624932,2220.9,2219.4,1.11259]
["bitfinex","ETHUSD",1750695830831,1.4511,2220.4,2219.3,4.50573725]
["bitfinex","ETHUSD",1750695831130,3.327,2220.3,2219.3,0.44481633]
["bitfinex","ETHUSD",1750695831340,3.327,2220.3,2219.4,4.50561621]
["bitfinex","ETHUSD",1750695831544,1.4511,2220.4,2219.6,4.50514908]
["bitfinex","ETHUSD",1750695831827,1.4511,2220.4,2219.7,4.50508504]
["bitfinex","ETHUSD",1750695831990,1.4511,2220.4,2219.7,4.50509486]
["bitfinex","ETHUSD",1750695832193,1.4511,2220.4,2219.5,4.50543327]
["bitfinex","ETHUSD",1750695832413,1.4511,2220.4,2219.4,4.50562678]
["bitfinex","ETHUSD",1750695832649,12.87849109,2220.2,2219.2,4.5060388]
["bitfinex","ETHUSD",1750695832792,12.87849109,2220.2,2219.6,4.50525901]
["bitfinex","ETHUSD",1750695832997,1.4511,2220.4,2219.6,4.50525901]
["bitfinex","ETHUSD",1750695833294,1.4511,2220.4,2219.6,0.90106135]
["bitfinex","ETHUSD",1750695833498,1.4511,2220.4,2219.6,4.50517821]
["bitfinex","ETHUSD",1750695833694,14.32959109,2220.4,2219.3,4.50573876]
["bitfinex","ETHUSD",1750695834027,14.32959109,2220.4,2219.0,4.50652257]
["bitfinex","ETHUSD",1750695834207,14.32959109,2220.4,2219.5,4.50548934]
["bitfinex","ETHUSD",1750695834411,14.32959109,2220.4,2220.3,4.50389586]
["bitfinex","ETHUSD",1750695834412,1.4511,2220.4,2220.3,4.50389586]
["bitfinex","ETHUSD",1750695834617,3.327,2220.7,2220.4,4.50353248]
["bitfinex","ETHUSD",1750695834922,3.327,2220.7,2220.5,4.50340457]
["bitfinex","ETHUSD",1750695835226,1.5338,2221.2,2220.9,4.50258726]
["bitfinex","ETHUSD",1750695835425,1.5338,2221.2,2220.7,4.50307945]
["bitfinex","ETHUSD",1750695835634,1.5338,2221.2,2220.8,4.50279463]
["bitfinex","ETHUSD",1750695836003,1.5338,2221.2,2220.4,0.55]
["bitfinex","ETHUSD",1750695836331,1.5338,2221.2,2220.6,4.50319779]
["bitfinex","ETHUSD",1750695836543,14.41229109,2221.2,2220.5,4.50337865]
["bitfinex","ETHUSD",1750695836695,14.41229109,2221.2,2220.3,0.45038959]
["bitfinex","ETHUSD",1750695836895,14.41229109,2221.2,2220.5,4.50339067]
["bitfinex","ETHUSD",1750695837139,14.41229109,2221.2,2220.1,6.55668475]
["bitfinex","ETHUSD",1750695837140,1.5338,2221.2,2220.8,4.50271039]
["bitfinex","ETHUSD",1750695837298,1.5338,2221.2,2220.9,4.50255856]
["bitfinex","ETHUSD",1750695837491,1.5338,2221.2,2220.8,4.50278556]
["bitfinex","ETHUSD",1750695837803,1.5338,2221.2,2221.0,4.50236927]
["bitfinex","ETHUSD",1750695838194,1.5338,2221.2,2220.4,4.50350694]
["bitfinex","ETHUSD",1750695838404,1.5338,2221.2,2220.9,4.50265586]
["bitfinex","ETHUSD",1750695838604,1.5338,2221.2,2220.6,5.05308794]
["bitfinex","ETHUSD",1750695838831,1.5338,2221.2,2220.7,4.5030036]
["bitfinex","ETHUSD",1750695839254,12.87849109,2220.9,2220.1,4.50415436]
["bitfinex","ETHUSD",1750695839393,1.5385,2220.7,2219.9,4.50470741]
["bitfinex","ETHUSD",1750695840270,12.87849109,2220.1,2219.6,0.45510266]
["bitfinex","ETHUSD",1750695840553,14.41699109,2219.7,2218.4,13.92875333]
["bitfinex","ETHUSD",1750695840697,1.5385,2219.7,2218.6,4.50734697]
["bitfinex","ETHUSD",1750695840895,1.5385,2219.7,2218.4,13.92868127]
["bitfinex","ETHUSD",1750695840896,1.5385,2219.7,2218.4,0.44617908]
["bitfinex","ETHUSD",1750695841094,12.87849109,2219.5,2218.3,5.96795349]
["bitfinex","ETHUSD",1750695841308,3.226,2219.4,2218.7,4.50712073]
["bitfinex","ETHUSD",1750695841515,3.226,2219.4,2218.5,4.50743043]
["bitfinex","ETHUSD",1750695841516,3.226,2219.4,2218.5,9.422]
["bitfinex","ETHUSD",1750695841728,3.226,2219.4,2218.6,0.9422]
["bitfinex","ETHUSD",1750695842231,3.226,2219.4,2218.9,4.50669814]
["bitfinex","ETHUSD",1750695842605,3.226,2219.4,2218.6,10.0]
["bitfinex","ETHUSD",1750695842606,3.226,2219.4,2218.4,10.0]
["bitfinex","ETHUSD",1750695842808,3.226,2219.4,2217.9,1.6045]
["bitfinex","ETHUSD",1750695842811,14.42859109,2219.3,2217.9,1.6045]
["bitfinex","ETHUSD",1750695843145,14.42859109,2219.3,2217.5,1.5413818]
["bitfinex","ETHUSD",1750695843146,12.87849109,2218.5,2217.8,4.50881741]
["bitfinex","ETHUSD",1750695843436,1.5501,2218.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750695843607,12.3731,2219.2,2218.7,0.9014694]
["bitfinex","ETHUSD",1750695843806,12.3731,2219.2,2218.1,4.50836301]
["bitfinex","ETHUSD",1750695844007,12.3731,2219.2,2218.0,10.45645472]
["bitfinex","ETHUSD",1750695844207,1.5501,2218.4,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695844415,1.5501,2218.0,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695844804,1.5501,2218.6,2218.2,4.50811175]
["bitfinex","ETHUSD",1750695845000,1.5501,2218.6,2217.9,10.0]
["bitfinex","ETHUSD",1750695845236,3.227,2218.7,2218.5,4.50755014]
["bitfinex","ETHUSD",1750695845412,1.5501,2219.1,2218.9,4.50672895]
["bitfinex","ETHUSD",1750695845612,1.5501,2219.1,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695845812,1.5501,2219.1,2218.3,4.50793943]
["bitfinex","ETHUSD",1750695846158,1.5501,2219.1,2218.2,14.50800281]
["bitfinex","ETHUSD",1750695846455,1.5501,2219.1,2218.5,10.0]
["bitfinex","ETHUSD",1750695847034,1.5501,2219.1,2218.7,4.507047]
["bitfinex","ETHUSD",1750695847260,1.5501,2219.1,2218.6,4.5072186]
["bitfinex","ETHUSD",1750695847543,1.5501,2219.1,2218.3,4.50784252]
["bitfinex","ETHUSD",1750695847727,1.5501,2219.1,2218.4,10.0]
["bitfinex","ETHUSD",1750695847919,1.5501,2219.1,2217.9,7.11477629]
["bitfinex","ETHUSD",1750695847920,1.4481,2218.8,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695848123,1.4481,2218.8,2218.3,4.50785142]
["bitfinex","ETHUSD",1750695848358,1.4481,2218.8,2217.7,9.418]
["bitfinex","ETHUSD",1750695848642,1.4481,2218.8,2218.2,0.55]
["bitfinex","ETHUSD",1750695848819,1.4481,2218.8,2218.5,4.50751523]
["bitfinex","ETHUSD",1750695849019,1.4481,2218.8,2218.5,4.50745817]
["bitfinex","ETHUSD",1750695849209,1.4481,2218.8,2218.2,0.55]
["bitfinex","ETHUSD",1750695849410,1.4481,2218.8,2218.5,4.50742698]
["bitfinex","ETHUSD",1750695849740,1.4481,2218.8,2218.3,0.50583512]
["bitfinex","ETHUSD",1750695850042,1.4481,2218.8,2218.0,4.50843031]
["bitfinex","ETHUSD",1750695850217,1.4481,2218.8,2217.8,10.0]
["bitfinex","ETHUSD",1750695850404,1.4481,2218.8,2218.4,4.50766838]
["bitfinex","ETHUSD",1750695850604,1.4481,2218.8,2218.1,4.5083226]
["bitfinex","ETHUSD",1750695850809,1.4481,2218.8,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695850810,1.4481,2218.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750695851009,3.227,2218.9,2218.8,4.50694068]
["bitfinex","ETHUSD",1750695852557,1.4481,2219.1,2219.0,4.50653447]
["bitfinex","ETHUSD",1750695852740,10.823,2219.2,2219.1,4.50633139]
["bitfinex","ETHUSD",1750695853245,4.7665,2219.5,2219.1,4.50624434]
["bitfinex","ETHUSD",1750695853447,4.7665,2219.5,2218.9,4.50663086]
["bitfinex","ETHUSD",1750695853667,4.7665,2219.5,2218.9,4.50661898]
["bitfinex","ETHUSD",1750695853862,4.7665,2219.5,2219.0,4.50652739]
["bitfinex","ETHUSD",1750695854056,4.7665,2219.5,2219.1,4.50632499]
["bitfinex","ETHUSD",1750695854250,4.7665,2219.5,2219.1,4.50616212]
["bitfinex","ETHUSD",1750695854566,4.7665,2219.5,2219.4,4.50572226]
["bitfinex","ETHUSD",1750695854788,4.7735,2220.1,2219.2,5.05612833]
["bitfinex","ETHUSD",1750695854990,4.7735,2220.1,2219.1,5.40744561]
["bitfinex","ETHUSD",1750695855135,4.7735,2220.1,2218.3,4.50780705]
["bitfinex","ETHUSD",1750695855136,1.5455,2219.9,2219.0,9.317]
["bitfinex","ETHUSD",1750695855338,1.5455,2219.9,2218.9,4.50664906]
["bitfinex","ETHUSD",1750695855536,1.5455,2219.9,2218.8,4.50679555]
["bitfinex","ETHUSD",1750695855891,12.87849109,2219.6,2218.2,1.5033]
["bitfinex","ETHUSD",1750695856029,1.599,2219.1,2218.7,4.50695656]
["bitfinex","ETHUSD",1750695856246,3.228,2219.0,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695856439,3.228,2219.0,2218.8,4.50683207]
["bitfinex","ETHUSD",1750695856641,3.228,2219.0,2218.5,4.50742734]
["bitfinex","ETHUSD",1750695857093,3.228,2219.0,2218.3,4.50795654]
["bitfinex","ETHUSD",1750695857249,3.228,2219.0,2217.7,1.5033]
["bitfinex","ETHUSD",1750695857583,3.228,2219.0,2218.0,0.55]
["bitfinex","ETHUSD",1750695857884,3.228,2219.0,2218.1,4.50828195]
["bitfinex","ETHUSD",1750695858088,1.535,2218.9,2217.5,14.44500757]
["bitfinex","ETHUSD",1750695858246,1.535,2218.9,2218.1,4.50833882]
["bitfinex","ETHUSD",1750695858584,1.535,2218.9,2218.5,4.50745063]
["bitfinex","ETHUSD",1750695858786,1.535,2218.9,2217.9,0.55]
["bitfinex","ETHUSD",1750695858995,1.535,2218.9,2217.6,12.87849109]
["bitfinex","ETHUSD",1750695858996,1.535,2218.9,2218.7,4.50705544]
["bitfinex","ETHUSD",1750695859200,1.535,2218.9,2218.8,4.50694068]
["bitfinex","ETHUSD",1750695859407,10.827,2219.0,2218.9,4.50673757]
["bitfinex","ETHUSD",1750695859550,3.129,2219.2,2219.1,4.50633139]
["bitfinex","ETHUSD",1750695859749,3.129,2219.2,2218.9,4.50660969]
["bitfinex","ETHUSD",1750695859950,3.129,2219.2,2219.0,4.50643896]
["bitfinex","ETHUSD",1750695860155,3.129,2219.2,2219.1,4.50633139]
["bitfinex","ETHUSD",1750695860683,1.5284,2219.5,2219.1,4.50626803]
["bitfinex","ETHUSD",1750695860986,1.5284,2219.5,2218.9,4.50656111]
["bitfinex","ETHUSD",1750695861209,1.5284,2219.5,2218.5,0.55]
["bitfinex","ETHUSD",1750695861407,1.5284,2219.5,2218.8,4.50694068]
["bitfinex","ETHUSD",1750695861706,1.5284,2219.5,2219.0,0.55]
["bitfinex","ETHUSD",1750695861905,4.6548,2219.8,2219.5,4.50536537]
["bitfinex","ETHUSD",1750695862099,4.6548,2219.8,2219.6,4.50527282]
["bitfinex","ETHUSD",1750695862296,4.6548,2219.8,2219.7,4.5051133]
["bitfinex","ETHUSD",1750695862502,4.6548,2219.8,2218.9,1.05569407]
["bitfinex","ETHUSD",1750695862503,4.6548,2219.8,2219.6,4.50520883]
["bitfinex","ETHUSD",1750695862876,10.828,2219.9,2219.8,4.50491035]
["bitfinex","ETHUSD",1750695863070,10.828,2219.9,2219.7,4.5051133]
["bitfinex","ETHUSD",1750695863071,4.6548,2220.2,2219.7,5.0551133]
["bitfinex","ETHUSD",1750695863317,3.129,2220.2,2220.0,4.50445363]
["bitfinex","ETHUSD",1750695863499,1.5258,2220.5,2219.9,0.55]
["bitfinex","ETHUSD",1750695863680,4.6548,2220.5,2219.8,0.55]
["bitfinex","ETHUSD",1750695863883,4.6548,2220.5,2219.9,4.50455894]
["bitfinex","ETHUSD",1750695864182,4.6548,2220.5,2219.9,4.5045773]
["bitfinex","ETHUSD",1750695864687,5.12028,2220.5,2219.4,0.55]
["bitfinex","ETHUSD",1750695864887,5.12028,2220.5,2218.8,4.50687515]
["bitfinex","ETHUSD",1750695864888,1.5258,2220.3,2218.9,9.222]
["bitfinex","ETHUSD",1750695865094,11.5258,2220.3,2219.2,4.50598686]
["bitfinex","ETHUSD",1750695865422,1.5399,2219.9,2218.9,4.50663529]
["bitfinex","ETHUSD",1750695865628,3.128,2219.8,2219.1,4.50623506]
["bitfinex","ETHUSD",1750695865929,3.128,2219.8,2219.2,4.50612628]
["bitfinex","ETHUSD",1750695866226,3.128,2219.8,2219.2,4.50612355]
["bitfinex","ETHUSD",1750695866425,3.128,2219.8,2218.8,9.206]
["bitfinex","ETHUSD",1750695866624,3.128,2219.8,2218.9,1.08015]
["bitfinex","ETHUSD",1750695866776,3.128,2219.8,2219.1,0.55]
["bitfinex","ETHUSD",1750695866976,3.128,2219.8,2219.2,4.50604277]
["bitfinex","ETHUSD",1750695867190,3.128,2219.8,2218.9,1.08015]
["bitfinex","ETHUSD",1750695867546,3.128,2219.8,2219.2,4.50609801]
["bitfinex","ETHUSD",1750695867697,3.128,2219.8,2219.2,4.50596692]
["bitfinex","ETHUSD",1750695868212,3.128,2219.8,2219.3,4.50590673]
["bitfinex","ETHUSD",1750695868386,3.128,2219.8,2219.5,4.50549806]
["bitfinex","ETHUSD",1750695868906,3.128,2219.8,2219.2,0.54279526]
["bitfinex","ETHUSD",1750695869087,3.128,2219.8,2219.0,4.50642413]
["bitfinex","ETHUSD",1750695869413,3.128,2219.8,2218.2,10.0]
["bitfinex","ETHUSD",1750695869414,3.128,2219.8,2218.3,1.4627]
["bitfinex","ETHUSD",1750695869718,1.54939,2219.7,2218.8,4.50682665]
["bitfinex","ETHUSD",1750695869920,1.54939,2219.7,2218.6,4.50729076]
["bitfinex","ETHUSD",1750695869921,1.5006,2219.6,2218.6,4.50729076]
["bitfinex","ETHUSD",1750695870215,1.5006,2219.6,2218.5,9.164]
["bitfinex","ETHUSD",1750695870416,1.5006,2219.6,2218.7,4.50698464]
["bitfinex","ETHUSD",1750695870781,1.5006,2219.6,2218.7,4.50699996]
["bitfinex","ETHUSD",1750695870980,1.5006,2219.6,2218.8,0.90142674]
["bitfinex","ETHUSD",1750695871208,1.5006,2219.6,2218.6,13.66323068]
["bitfinex","ETHUSD",1750695871412,1.5006,2219.6,2218.7,4.50704899]
["bitfinex","ETHUSD",1750695871612,1.5006,2219.6,2218.6,13.66323068]
["bitfinex","ETHUSD",1750695871813,1.5006,2219.6,2219.0,4.50636541]
["bitfinex","ETHUSD",1750695872044,1.5006,2219.6,2219.2,4.50600886]
["bitfinex","ETHUSD",1750695872256,1.5006,2219.6,2219.2,4.95659476]
["bitfinex","ETHUSD",1750695872449,10.826,2219.9,2219.3,5.05592529]
["bitfinex","ETHUSD",1750695872637,3.028,2220.0,2219.9,4.50470741]
["bitfinex","ETHUSD",1750695872856,1.4759,2220.7,2220.5,4.50330287]
["bitfinex","ETHUSD",1750695873014,3.028,2221.0,2220.2,9.131]
["bitfinex","ETHUSD",1750695873215,3.028,2221.0,2220.2,1.17234437]
["bitfinex","ETHUSD",1750695873518,3.028,2221.0,2220.2,4.50397245]
["bitfinex","ETHUSD",1750695873730,3.028,2221.0,2219.8,0.55]
["bitfinex","ETHUSD",1750695873731,12.87849109,2220.7,2219.8,4.50482912]
["bitfinex","ETHUSD",1750695873944,1.4759,2220.6,2219.9,4.50454364]
["bitfinex","ETHUSD",1750695874110,1.4759,2220.6,2220.0,4.50441662]
["bitfinex","ETHUSD",1750695874312,1.4759,2220.6,2219.6,6.06126077]
["bitfinex","ETHUSD",1750695874313,1.4759,2220.6,2219.8,4.50473447]
["bitfinex","ETHUSD",1750695874515,1.4759,2220.6,2219.8,0.60607345]
["bitfinex","ETHUSD",1750695874743,1.4759,2220.6,2220.1,4.50429957]
["bitfinex","ETHUSD",1750695874946,1.4759,2220.6,2219.7,4.5051133]
["bitfinex","ETHUSD",1750695875125,1.4759,2220.6,2220.0,4.50439617]
["bitfinex","ETHUSD",1750695875323,1.4759,2220.6,2220.2,4.50407386]
["bitfinex","ETHUSD",1750695875527,1.4759,2220.6,2220.3,4.50381307]
["bitfinex","ETHUSD",1750695875730,1.4759,2220.6,2220.1,4.50417748]
["bitfinex","ETHUSD",1750695876046,1.4759,2220.6,2220.3,4.50389586]
["bitfinex","ETHUSD",1750695876275,3.027,2220.7,2220.2,0.55]
["bitfinex","ETHUSD",1750695876461,3.027,2220.7,2220.6,4.50328739]
["bitfinex","ETHUSD",1750695876852,1.5987,2221.0,2220.2,0.55]
["bitfinex","ETHUSD",1750695877047,1.5987,2221.0,2220.3,4.50375248]
["bitfinex","ETHUSD",1750695877237,1.5987,2221.0,2220.3,0.55041702]
["bitfinex","ETHUSD",1750695877442,1.5987,2221.0,2220.5,4.50344828]
["bitfinex","ETHUSD",1750695877644,4.6257,2221.0,2220.4,4.50356502]
["bitfinex","ETHUSD",1750695877844,4.6257,2221.0,2220.5,4.50347363]
["bitfinex","ETHUSD",1750695878052,4.6257,2221.0,2220.7,4.50304899]
["bitfinex","ETHUSD",1750695878377,10.826,2221.5,2220.8,4.9530437]
["bitfinex","ETHUSD",1750695878378,15.445,2221.5,2220.8,4.9530437]
["bitfinex","ETHUSD",1750695878547,15.445,2221.5,2220.9,4.50265662]
["bitfinex","ETHUSD",1750695878744,15.445,2221.5,2220.8,4.95306916]
["bitfinex","ETHUSD",1750695878944,15.445,2221.5,2220.8,0.4503049]
["bitfinex","ETHUSD",1750695879149,15.445,2221.5,2221.0,4.50236737]
["bitfinex","ETHUSD",1750695879343,15.445,2221.5,2220.7,4.50308461]
["bitfinex","ETHUSD",1750695879547,15.445,2221.5,2221.2,4.50196043]
["bitfinex","ETHUSD",1750695879853,15.445,2221.5,2221.1,4.50219166]
["bitfinex","ETHUSD",1750695880052,28.32349109,2221.5,2220.6,9.606]
["bitfinex","ETHUSD",1750695880267,28.32349109,2221.5,2220.6,4.50326587]
["bitfinex","ETHUSD",1750695880442,32.1558402,2221.5,2220.5,4.50340601]
["bitfinex","ETHUSD",1750695880642,32.1558402,2221.5,2220.5,4.50340968]
["bitfinex","ETHUSD",1750695880841,32.1558402,2221.5,2220.6,4.50313252]
["bitfinex","ETHUSD",1750695881082,32.1558402,2221.5,2220.5,4.50339303]
["bitfinex","ETHUSD",1750695881283,32.1558402,2221.5,2220.3,0.55041702]
["bitfinex","ETHUSD",1750695881284,3.027,2221.4,2220.3,0.55041702]
["bitfinex","ETHUSD",1750695881439,3.027,2221.4,2220.8,4.50277476]
["bitfinex","ETHUSD",1750695881644,3.027,2221.4,2220.9,4.50255539]
["bitfinex","ETHUSD",1750695882071,3.027,2221.4,2221.0,4.50244394]
["bitfinex","ETHUSD",1750695882275,3.027,2221.4,2220.6,0.55]
["bitfinex","ETHUSD",1750695882486,3.027,2221.4,2220.5,9.038]
["bitfinex","ETHUSD",1750695882658,3.027,2221.4,2221.0,4.50246813]
["bitfinex","ETHUSD",1750695882974,3.027,2221.4,2220.8,4.50280434]
["bitfinex","ETHUSD",1750695883175,10.826,2221.5,2220.9,0.55]
["bitfinex","ETHUSD",1750695883380,1.5765,2221.4,2220.7,4.50299637]
["bitfinex","ETHUSD",1750695883584,1.5765,2221.4,2221.2,4.50189349]
["bitfinex","ETHUSD",1750695883811,1.5765,2221.4,2221.3,4.50186827]
["bitfinex","ETHUSD",1750695884430,1.5765,2221.4,2221.2,0.45018935]
["bitfinex","ETHUSD",1750695884588,1.5765,2221.4,2221.2,4.50205957]
["bitfinex","ETHUSD",1750695884790,12.87849109,2221.3,2220.2,1.5937]
["bitfinex","ETHUSD",1750695885001,1.5765,2220.8,2219.7,9.014]
["bitfinex","ETHUSD",1750695885290,3.026,2220.7,2220.1,4.50422393]
["bitfinex","ETHUSD",1750695885514,3.026,2220.7,2220.0,4.50440686]
["bitfinex","ETHUSD",1750695885681,3.026,2220.7,2220.1,4.50420101]
["bitfinex","ETHUSD",1750695886389,3.026,2220.7,2220.1,4.50417904]
["bitfinex","ETHUSD",1750695886719,3.026,2220.7,2220.0,0.90089247]
["bitfinex","ETHUSD",1750695886917,1.5765,2220.8,2220.3,4.50381075]
["bitfinex","ETHUSD",1750695887114,2.926,2220.7,2220.3,4.50381075]
["bitfinex","ETHUSD",1750695887335,2.926,2220.7,2220.4,4.50363315]
["bitfinex","ETHUSD",1750695887555,2.926,2220.7,2220.4,4.50352847]
["bitfinex","ETHUSD",1750695887820,2.926,2220.7,2220.4,4.50369302]
["bitfinex","ETHUSD",1750695887984,2.926,2220.7,2220.6,4.50328739]
["bitfinex","ETHUSD",1750695888184,4.5025,2220.8,2220.4,4.50357766]
["bitfinex","ETHUSD",1750695888396,4.5025,2220.8,2220.5,4.5034825]
["bitfinex","ETHUSD",1750695888637,4.5025,2220.8,2220.7,4.50308461]
["bitfinex","ETHUSD",1750695888843,4.5025,2220.8,2220.4,0.90089247]
["bitfinex","ETHUSD",1750695889149,4.5025,2220.8,2220.3,4.50372562]
["bitfinex","ETHUSD",1750695889427,4.5025,2220.8,2220.6,4.50327265]
["bitfinex","ETHUSD",1750695889609,4.5025,2220.8,2220.7,4.50308461]
["bitfinex","ETHUSD",1750695889924,4.5025,2220.8,2220.5,4.5034035]
["bitfinex","ETHUSD",1750695890228,4.5025,2220.8,2220.3,5.05374014]
["bitfinex","ETHUSD",1750695890424,4.5025,2220.8,2220.5,4.50347151]
["bitfinex","ETHUSD",1750695890785,4.5025,2220.8,2220.7,4.50308461]
["bitfinex","ETHUSD",1750695890986,2.926,2220.8,2220.7,4.50308461]
["bitfinex","ETHUSD",1750695891284,4.5148,2221.1,2220.9,4.5025967]
["bitfinex","ETHUSD",1750695891512,1.5025,2221.9,2221.2,4.50203607]
["bitfinex","ETHUSD",1750695891697,4.4285,2221.9,2221.3,0.45020361]
["bitfinex","ETHUSD",1750695892042,4.4285,2221.9,2221.5,4.50127382]
["bitfinex","ETHUSD",1750695892231,4.4285,2221.9,2221.3,0.45020361]
["bitfinex","ETHUSD",1750695892390,4.4285,2221.9,2221.0,0.55]
["bitfinex","ETHUSD",1750695892585,4.4285,2221.9,2221.2,4.5019741]
["bitfinex","ETHUSD",1750695892824,4.4285,2221.9,2221.0,0.55]
["bitfinex","ETHUSD",1750695893124,4.4285,2221.9,2221.2,4.50191159]
["bitfinex","ETHUSD",1750695893490,4.4285,2221.9,2221.2,4.50192033]
["bitfinex","ETHUSD",1750695893793,11.57026198,2221.8,2220.9,0.45140641]
["bitfinex","ETHUSD",1750695893990,11.57026198,2221.5,2220.9,4.50256644]
["bitfinex","ETHUSD",1750695894589,11.57026198,2221.5,2220.8,4.50275657]
["bitfinex","ETHUSD",1750695895223,11.57026198,2221.5,2220.2,1.4821]
["bitfinex","ETHUSD",1750695895224,1.5217,2221.4,2220.2,1.4821]
["bitfinex","ETHUSD",1750695895390,2.926,2221.3,2220.7,4.50289657]
["bitfinex","ETHUSD",1750695895592,2.926,2221.3,2220.6,4.50318826]
["bitfinex","ETHUSD",1750695895791,2.926,2221.3,2220.7,5.40372637]
["bitfinex","ETHUSD",1750695896188,2.926,2221.3,2220.7,0.90066578]
["bitfinex","ETHUSD",1750695896391,11.57026198,2220.9,2219.9,6.09333182]
["bitfinex","ETHUSD",1750695896617,1.4521,2220.8,2220.0,4.50448445]
["bitfinex","ETHUSD",1750695896836,2.926,2220.7,2220.0,4.50448445]
["bitfinex","ETHUSD",1750695897197,11.57026198,2220.6,2219.8,4.50480097]
["bitfinex","ETHUSD",1750695897426,1.5597,2220.5,2219.6,4.50530518]
["bitfinex","ETHUSD",1750695897725,10.4487,2220.5,2219.5,4.50532072]
["bitfinex","ETHUSD",1750695898235,1.5597,2220.5,2219.6,4.50522652]
["bitfinex","ETHUSD",1750695898524,1.5597,2220.5,2219.1,4.50633139]
["bitfinex","ETHUSD",1750695898525,1.5597,2220.2,2219.1,4.50633139]
["bitfinex","ETHUSD",1750695898725,1.5597,2220.2,2218.9,1.467]
["bitfinex","ETHUSD",1750695898890,1.5597,2220.2,2219.3,4.50582132]
["bitfinex","ETHUSD",1750695898891,2.926,2220.1,2219.3,4.50582132]
["bitfinex","ETHUSD",1750695899233,2.926,2220.1,2219.4,4.50568374]
["bitfinex","ETHUSD",1750695899456,13.12996198,2220.2,2219.0,13.99291517]
["bitfinex","ETHUSD",1750695899728,4.4857,2220.2,2219.4,4.50572226]
["bitfinex","ETHUSD",1750695899928,4.4857,2220.2,2219.8,4.50476493]
["bitfinex","ETHUSD",1750695900241,4.4857,2220.2,2219.8,0.90096811]
["bitfinex","ETHUSD",1750695900391,1.5279,2219.8,2218.6,1.5288]
["bitfinex","ETHUSD",1750695900590,11.57026198,2219.9,2218.4,0.44784661]
["bitfinex","ETHUSD",1750695900591,11.57026198,2219.2,2218.4,0.44784661]
["bitfinex","ETHUSD",1750695900894,1.5279,2218.8,2218.4,0.44784661]
["bitfinex","ETHUSD",1750695901203,4.4539,2218.8,2218.4,0.44784661]
["bitfinex","ETHUSD",1750695901530,1.5336,2218.5,2217.2,1.6043]
["bitfinex","ETHUSD",1750695901733,1.5336,2218.5,2217.6,0.37643515]
["bitfinex","ETHUSD",1750695901936,1.5336,2218.5,2217.7,0.55]
["bitfinex","ETHUSD",1750695902259,12.9922281,2218.4,2217.6,0.37643515]
["bitfinex","ETHUSD",1750695902394,23.63541091,2218.4,2217.6,0.37643515]
["bitfinex","ETHUSD",1750695902626,1.5105,2217.9,2217.6,0.37643515]
["bitfinex","ETHUSD",1750695902796,2.926,2217.8,2217.6,0.37643515]
["bitfinex","ETHUSD",1750695902997,2.926,2217.8,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695903199,12.9922281,2217.7,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695904114,1.5105,2217.9,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695904314,14.5027281,2217.9,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695905038,2.927,2217.8,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695905853,1.5172,2218.4,2217.6,0.55]
["bitfinex","ETHUSD",1750695906155,1.5172,2218.8,2218.4,4.50765884]
["bitfinex","ETHUSD",1750695906459,1.5172,2218.8,2218.4,4.50765439]
["bitfinex","ETHUSD",1750695906657,2.928,2218.7,2218.5,4.50754503]
["bitfinex","ETHUSD",1750695906863,1.5172,2218.8,2218.5,0.90154955]
["bitfinex","ETHUSD",1750695907021,2.928,2218.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750695907565,2.928,2219.1,2219.0,4.50653447]
["bitfinex","ETHUSD",1750695907868,2.928,2219.3,2219.2,4.5060575]
["bitfinex","ETHUSD",1750695908140,10.826,2219.4,2219.3,4.50592529]
["bitfinex","ETHUSD",1750695908341,10.826,2219.4,2219.1,4.50616246]
["bitfinex","ETHUSD",1750695908543,10.826,2219.4,2219.3,4.50592529]
["bitfinex","ETHUSD",1750695908747,10.826,2219.4,2219.1,0.45061625]
["bitfinex","ETHUSD",1750695908748,10.826,2219.4,2219.1,4.95685097]
["bitfinex","ETHUSD",1750695908902,10.826,2219.4,2219.1,0.45061625]
["bitfinex","ETHUSD",1750695909107,10.826,2219.4,2218.8,4.5069011]
["bitfinex","ETHUSD",1750695909329,10.826,2219.4,2218.4,10.3759]
["bitfinex","ETHUSD",1750695909532,2.928,2219.3,2218.4,1.4809]
["bitfinex","ETHUSD",1750695909842,2.928,2219.2,2218.6,4.50718682]
["bitfinex","ETHUSD",1750695910158,10.826,2219.4,2218.5,0.55]
["bitfinex","ETHUSD",1750695910340,2.928,2219.3,2218.9,4.50662279]
["bitfinex","ETHUSD",1750695910542,2.928,2219.3,2218.8,4.50689531]
["bitfinex","ETHUSD",1750695910845,2.928,2219.3,2218.6,0.24912046]
["bitfinex","ETHUSD",1750695911049,2.928,2219.3,2219.0,4.50642391]
["bitfinex","ETHUSD",1750695911250,2.928,2219.3,2218.9,4.50664719]
["bitfinex","ETHUSD",1750695911424,2.928,2219.2,2218.9,4.50664719]
["bitfinex","ETHUSD",1750695911744,2.928,2219.2,2218.8,4.50691613]
["bitfinex","ETHUSD",1750695911906,10.826,2219.4,2218.9,4.50662573]
["bitfinex","ETHUSD",1750695912107,2.928,2219.3,2218.9,4.50663415]
["bitfinex","ETHUSD",1750695912310,2.928,2219.3,2219.0,4.50651791]
["bitfinex","ETHUSD",1750695912870,10.826,2219.4,2219.3,4.50592529]
["bitfinex","ETHUSD",1750695913207,10.826,2219.4,2219.2,4.50607863]
["bitfinex","ETHUSD",1750695913404,10.826,2219.4,2219.3,4.50592529]
["bitfinex","ETHUSD",1750695913653,10.826,2219.4,2219.1,4.50619524]
["bitfinex","ETHUSD",1750695913821,10.826,2219.4,2219.2,4.50606863]
["bitfinex","ETHUSD",1750695914224,10.826,2219.4,2219.1,4.50619524]
["bitfinex","ETHUSD",1750695914225,10.826,2219.4,2218.7,4.50707026]
["bitfinex","ETHUSD",1750695914443,10.826,2219.4,2218.6,4.75642466]
["bitfinex","ETHUSD",1750695914444,1.5537,2219.3,2218.6,4.75642466]
["bitfinex","ETHUSD",1750695914638,1.5537,2219.3,2218.1,8.894]
["bitfinex","ETHUSD",1750695914838,1.5537,2219.3,2218.6,4.50731836]
["bitfinex","ETHUSD",1750695915043,14.5459281,2219.3,2218.0,1.5615]
["bitfinex","ETHUSD",1750695915218,12.9922281,2218.9,2217.8,4.50887437]
["bitfinex","ETHUSD",1750695915421,12.9922281,2218.9,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695915422,1.5962,2218.7,2217.5,4.69625145]
["bitfinex","ETHUSD",1750695915618,1.5962,2218.4,2217.7,4.50916579]
["bitfinex","ETHUSD",1750695915852,2.928,2218.3,2217.6,0.46962515]
["bitfinex","ETHUSD",1750695916058,2.928,2218.3,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695916216,1.5962,2217.9,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695916427,10.828,2218.4,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695916625,10.828,2218.4,2217.6,0.55]
["bitfinex","ETHUSD",1750695916850,10.828,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750695917256,10.828,2218.4,2218.1,4.50833518]
["bitfinex","ETHUSD",1750695917457,10.828,2218.4,2218.1,4.50822637]
["bitfinex","ETHUSD",1750695917674,10.828,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750695917860,10.828,2218.4,2217.8,0.55]
["bitfinex","ETHUSD",1750695918062,10.828,2218.4,2217.9,0.50589804]
["bitfinex","ETHUSD",1750695918262,10.828,2218.4,2218.2,4.50815976]
["bitfinex","ETHUSD",1750695918558,13.686,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750695918762,13.686,2218.4,2217.9,4.50867428]
["bitfinex","ETHUSD",1750695918968,13.686,2218.4,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695919166,13.686,2218.4,2217.7,4.50905078]
["bitfinex","ETHUSD",1750695919479,13.686,2218.4,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695919480,1.5035,2218.2,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695919623,1.5035,2217.8,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695919824,1.5035,2217.6,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695920135,13.2575,2217.6,2217.5,0.1867628]
["bitfinex","ETHUSD",1750695920336,13.2575,2217.6,2217.0,0.005]
["bitfinex","ETHUSD",1750695920337,13.07975,2217.6,2217.0,0.005]
["bitfinex","ETHUSD",1750695920595,1.5238,2217.1,2217.0,0.005]
["bitfinex","ETHUSD",1750695920890,1.4673,2216.5,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695921039,2.859,2216.4,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695921224,1.4904,2216.1,2215.7,0.68330774]
["bitfinex","ETHUSD",1750695921467,19.723,2216.0,2215.7,0.68330774]
["bitfinex","ETHUSD",1750695921829,14.4826281,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695921982,17.3426281,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695922364,14.4826281,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695922615,1.4904,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695922769,4.3504,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695923205,1.4904,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695923390,2.86,2215.9,2215.8,4.51304269]
["bitfinex","ETHUSD",1750695923594,2.86,2216.7,2216.0,4.51263537]
["bitfinex","ETHUSD",1750695923906,1.5192,2216.9,2215.9,0.55]
["bitfinex","ETHUSD",1750695924216,2.86,2216.9,2216.8,4.51100685]
["bitfinex","ETHUSD",1750695924431,2.86,2216.9,2216.7,4.51120658]
["bitfinex","ETHUSD",1750695924568,2.86,2216.9,2216.1,1.4894]
["bitfinex","ETHUSD",1750695924569,2.86,2217.2,2216.5,4.51149979]
["bitfinex","ETHUSD",1750695924922,3.29792,2217.2,2216.5,4.51158603]
["bitfinex","ETHUSD",1750695925068,3.29792,2217.2,2215.8,0.48195925]
["bitfinex","ETHUSD",1750695925294,1.5192,2217.1,2215.8,1.03195925]
["bitfinex","ETHUSD",1750695925722,12.9922281,2217.0,2216.0,4.51246644]
["bitfinex","ETHUSD",1750695926042,1.5501,2216.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695926214,1.5501,2216.8,2215.8,4.51304269]
["bitfinex","ETHUSD",1750695926399,1.5501,2216.8,2215.8,0.55]
["bitfinex","ETHUSD",1750695926735,1.5501,2216.8,2216.0,4.51263537]
["bitfinex","ETHUSD",1750695927037,0.4483633,2217.5,2216.0,4.51263537]
["bitfinex","ETHUSD",1750695927038,2.86,2217.4,2216.8,4.51100685]
["bitfinex","ETHUSD",1750695927209,2.86,2217.4,2216.7,0.55]
["bitfinex","ETHUSD",1750695927210,2.86,2217.4,2217.3,4.50998962]
["bitfinex","ETHUSD",1750695927738,2.86,2217.4,2217.2,4.5101526]
["bitfinex","ETHUSD",1750695927739,1.5501,2217.9,2217.6,4.5093795]
["bitfinex","ETHUSD",1750695927895,10.837,2218.6,2217.5,4.50939767]
["bitfinex","ETHUSD",1750695927896,2.861,2218.0,2217.5,4.50939767]
["bitfinex","ETHUSD",1750695928333,2.861,2218.0,2217.3,0.55]
["bitfinex","ETHUSD",1750695928501,2.861,2218.0,2217.3,0.25846]
["bitfinex","ETHUSD",1750695928701,14.5557281,2218.3,2217.8,4.50887001]
["bitfinex","ETHUSD",1750695928702,2.861,2218.1,2217.8,4.50887001]
["bitfinex","ETHUSD",1750695928900,2.861,2218.1,2217.8,4.50889157]
["bitfinex","ETHUSD",1750695929095,2.861,2218.1,2217.2,4.51016297]
["bitfinex","ETHUSD",1750695929096,2.861,2218.1,2217.9,4.50863949]
["bitfinex","ETHUSD",1750695929331,2.861,2218.1,2217.3,0.55]
["bitfinex","ETHUSD",1750695929535,2.861,2218.2,2217.8,4.50884365]
["bitfinex","ETHUSD",1750695929735,1.5058,2218.6,2218.3,4.50787916]
["bitfinex","ETHUSD",1750695929934,1.5058,2218.6,2217.9,0.55]
["bitfinex","ETHUSD",1750695930138,2.861,2218.7,2217.8,0.45088437]
["bitfinex","ETHUSD",1750695930437,1.5058,2218.5,2217.4,4.5096583]
["bitfinex","ETHUSD",1750695930939,1.5058,2218.0,2216.8,1.5942]
["bitfinex","ETHUSD",1750695931146,1.5058,2218.0,2216.4,10.4233]
["bitfinex","ETHUSD",1750695931147,1.5069,2217.6,2216.4,10.4233]
["bitfinex","ETHUSD",1750695931468,1.5069,2217.6,2215.7,4.81976727]
["bitfinex","ETHUSD",1750695931469,1.5069,2216.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695931639,12.3419,2216.8,2216.0,4.51260847]
["bitfinex","ETHUSD",1750695931841,2.86,2216.7,2216.0,0.90255354]
["bitfinex","ETHUSD",1750695932144,2.86,2216.6,2216.0,0.90255354]
["bitfinex","ETHUSD",1750695932436,2.86,2216.6,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695932855,0.37386835,2216.6,2215.8,4.51304089]
["bitfinex","ETHUSD",1750695933056,2.86,2216.5,2215.8,4.51292621]
["bitfinex","ETHUSD",1750695933348,2.86,2216.5,2215.8,4.51298262]
["bitfinex","ETHUSD",1750695933706,2.86,2216.5,2215.7,4.81973713]
["bitfinex","ETHUSD",1750695933906,2.86,2216.5,2216.0,4.51250749]
["bitfinex","ETHUSD",1750695934136,0.37386835,2216.6,2215.8,0.55]
["bitfinex","ETHUSD",1750695934311,0.37386835,2216.6,2216.2,4.5121054]
["bitfinex","ETHUSD",1750695934525,0.37386835,2216.6,2215.9,4.51270467]
["bitfinex","ETHUSD",1750695934845,0.37386835,2216.6,2215.8,5.06295744]
["bitfinex","ETHUSD",1750695934846,0.37386835,2216.6,2216.0,4.51262887]
["bitfinex","ETHUSD",1750695935049,0.37386835,2216.6,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695935346,0.37386835,2216.6,2216.0,4.5124982]
["bitfinex","ETHUSD",1750695935347,2.861,2216.5,2216.0,4.5124982]
["bitfinex","ETHUSD",1750695935556,2.861,2216.5,2215.7,4.81968554]
["bitfinex","ETHUSD",1750695935711,2.861,2216.5,2215.9,4.51270976]
["bitfinex","ETHUSD",1750695935908,2.861,2216.5,2216.0,4.51261801]
["bitfinex","ETHUSD",1750695936147,2.861,2216.5,2216.1,4.5123694]
["bitfinex","ETHUSD",1750695936351,2.861,2216.5,2216.0,4.51246437]
["bitfinex","ETHUSD",1750695936715,2.861,2216.5,2216.0,4.5125351]
["bitfinex","ETHUSD",1750695936921,3.1471,2216.5,2215.8,4.51290609]
["bitfinex","ETHUSD",1750695937452,12.3419,2216.8,2215.9,4.5127252]
["bitfinex","ETHUSD",1750695937665,12.71576835,2216.8,2215.9,0.55]
["bitfinex","ETHUSD",1750695937882,1.88076835,2216.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695938158,0.37386835,2216.8,2216.7,5.06121035]
["bitfinex","ETHUSD",1750695938316,0.37386835,2216.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695939348,0.37386835,2216.8,2216.4,0.55]
["bitfinex","ETHUSD",1750695939550,0.37386835,2216.8,2216.5,4.51142018]
["bitfinex","ETHUSD",1750695939754,0.37386835,2216.8,2216.4,0.55]
["bitfinex","ETHUSD",1750695939967,0.37386835,2216.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695940114,0.37386835,2216.8,2216.0,4.51243309]
["bitfinex","ETHUSD",1750695940115,0.37386835,2216.8,2215.9,11.507]
["bitfinex","ETHUSD",1750695940325,0.37386835,2216.8,2216.0,0.55]
["bitfinex","ETHUSD",1750695940774,0.37386835,2216.8,2216.0,5.06262662]
["bitfinex","ETHUSD",1750695940925,1.546,2216.7,2215.9,4.5127683]
["bitfinex","ETHUSD",1750695941125,1.546,2216.7,2216.0,4.51255111]
["bitfinex","ETHUSD",1750695941327,1.546,2216.7,2215.7,4.819739]
["bitfinex","ETHUSD",1750695941523,2.02408684,2216.7,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695941727,2.861,2216.6,2216.1,4.51232165]
["bitfinex","ETHUSD",1750695941974,2.861,2216.6,2215.7,0.85654979]
["bitfinex","ETHUSD",1750695941975,0.37386835,2216.8,2216.6,4.51141387]
["bitfinex","ETHUSD",1750695942265,0.37386835,2216.8,2216.6,4.51132714]
["bitfinex","ETHUSD",1750695942432,0.37386835,2216.8,2216.6,4.51129021]
["bitfinex","ETHUSD",1750695942630,0.37386835,2216.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695943155,1.602,2217.1,2217.0,4.5105999]
["bitfinex","ETHUSD",1750695943469,2.861,2217.3,2217.1,4.51034923]
["bitfinex","ETHUSD",1750695943833,2.861,2217.3,2216.3,1.4982]
["bitfinex","ETHUSD",1750695944156,2.861,2217.3,2216.2,4.5121387]
["bitfinex","ETHUSD",1750695944157,1.598,2217.2,2216.2,4.5121387]
["bitfinex","ETHUSD",1750695944478,12.9922281,2216.9,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695944626,2.89722281,2216.8,2215.9,4.51267599]
["bitfinex","ETHUSD",1750695944832,1.598,2216.8,2216.0,0.55]
["bitfinex","ETHUSD",1750695945028,1.598,2216.8,2216.0,4.51261823]
["bitfinex","ETHUSD",1750695945228,2.861,2216.9,2215.8,4.51286523]
["bitfinex","ETHUSD",1750695945229,14.5902281,2216.7,2215.8,4.51286523]
["bitfinex","ETHUSD",1750695945531,1.598,2216.7,2215.8,4.51304269]
["bitfinex","ETHUSD",1750695945790,2.861,2216.6,2215.9,4.51269495]
["bitfinex","ETHUSD",1750695945964,2.861,2216.6,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695945965,12.8981,2216.5,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695946283,1.6122,2216.4,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695946463,12.9922281,2216.2,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695946678,1.5832,2216.1,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695946881,1.4864,2215.9,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695947078,2.02296294,2215.9,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695947276,2.857,2215.8,2215.7,0.30654979]
["bitfinex","ETHUSD",1750695949213,1.495,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695949393,15.50647712,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695949599,14.4872281,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695949905,2.62412281,2215.6,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695950106,14.4872281,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695950107,1.495,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695950408,2.857,2215.5,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695951106,1.495,2215.7,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695951311,3.16755151,2215.6,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695951537,0.31055151,2215.5,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695951679,0.77680666,2215.5,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695952495,11.62080666,2215.5,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695952701,11.15455151,2215.5,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695952905,2.858,2215.4,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695953835,1.465,2216.2,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695953981,1.465,2216.2,2215.5,4.51350423]
["bitfinex","ETHUSD",1750695954188,1.465,2216.2,2215.3,4.7415736]
["bitfinex","ETHUSD",1750695954381,1.465,2216.2,2215.3,0.2275577]
["bitfinex","ETHUSD",1750695954617,1.465,2216.2,2216.1,4.51243174]
["bitfinex","ETHUSD",1750695954822,2.858,2216.5,2216.1,4.51226216]
["bitfinex","ETHUSD",1750695955024,4.4105,2217.0,2216.7,4.51103846]
["bitfinex","ETHUSD",1750695955184,1.5525,2217.6,2216.7,0.45110385]
["bitfinex","ETHUSD",1750695955391,5.87615213,2219.1,2216.7,0.45110385]
["bitfinex","ETHUSD",1750695955392,1.5525,2218.0,2217.9,4.50876955]
["bitfinex","ETHUSD",1750695955713,1.5587,2218.4,2216.8,6.62798934]
["bitfinex","ETHUSD",1750695955890,12.9922281,2218.2,2216.8,1.567]
["bitfinex","ETHUSD",1750695956093,1.6148,2217.7,2216.5,8.896]
["bitfinex","ETHUSD",1750695956391,4.31870281,2217.6,2216.4,1.4873]
["bitfinex","ETHUSD",1750695956595,14.6070281,2217.4,2216.2,4.5121248]
["bitfinex","ETHUSD",1750695956824,4.31870281,2217.6,2215.7,10.9333]
["bitfinex","ETHUSD",1750695956825,1.6148,2216.9,2216.1,4.51226571]
["bitfinex","ETHUSD",1750695956992,1.6148,2216.9,2215.9,4.5127153]
["bitfinex","ETHUSD",1750695957193,1.6148,2216.9,2215.8,4.51294552]
["bitfinex","ETHUSD",1750695957440,1.46070281,2216.8,2216.0,4.51247808]
["bitfinex","ETHUSD",1750695957591,1.46070281,2217.6,2216.1,0.55]
["bitfinex","ETHUSD",1750695957787,1.5586,2217.5,2217.1,4.51034045]
["bitfinex","ETHUSD",1750695958018,1.5586,2217.5,2217.0,4.51041771]
["bitfinex","ETHUSD",1750695958214,1.5586,2217.5,2217.2,4.51005424]
["bitfinex","ETHUSD",1750695958429,1.5586,2217.5,2216.6,8.896]
["bitfinex","ETHUSD",1750695958430,1.5586,2217.5,2216.7,4.51121035]
["bitfinex","ETHUSD",1750695958633,2.857,2217.7,2216.7,2.0141]
["bitfinex","ETHUSD",1750695958794,1.5401,2217.9,2217.5,4.50954678]
["bitfinex","ETHUSD",1750695959129,1.5401,2217.9,2216.7,1.4641]
["bitfinex","ETHUSD",1750695959130,12.9922281,2217.8,2216.7,1.4641]
["bitfinex","ETHUSD",1750695959331,12.9922281,2217.8,2216.3,10.0]
["bitfinex","ETHUSD",1750695959332,1.5401,2217.7,2216.3,1.4641]
["bitfinex","ETHUSD",1750695959513,1.5401,2217.7,2215.9,7.36981153]
["bitfinex","ETHUSD",1750695959514,1.5401,2217.5,2216.6,4.5113939]
["bitfinex","ETHUSD",1750695959720,2.857,2217.4,2216.8,4.5108137]
["bitfinex","ETHUSD",1750695960028,0.43971,2217.3,2216.7,4.51110551]
["bitfinex","ETHUSD",1750695960192,10.0,2217.3,2216.0,1.4641]
["bitfinex","ETHUSD",1750695960393,11.5871,2216.9,2215.5,1.4641]
["bitfinex","ETHUSD",1750695960596,12.9922281,2216.6,2215.5,4.89044083]
["bitfinex","ETHUSD",1750695960899,1.5871,2216.7,2216.1,4.51230581]
["bitfinex","ETHUSD",1750695961205,1.5871,2216.7,2215.9,4.51275658]
["bitfinex","ETHUSD",1750695961411,1.33381,2216.6,2215.5,4.89024486]
["bitfinex","ETHUSD",1750695961591,1.33381,2216.6,2215.5,0.37679196]
["bitfinex","ETHUSD",1750695961797,4.4441,2216.7,2216.5,4.51144627]
["bitfinex","ETHUSD",1750695962093,1.5057,2217.5,2217.4,4.50978623]
["bitfinex","ETHUSD",1750695962308,2.857,2218.1,2217.1,4.51037361]
["bitfinex","ETHUSD",1750695962514,2.857,2218.0,2217.5,4.50944061]
["bitfinex","ETHUSD",1750695962722,1.5057,2218.2,2217.2,1.5963]
["bitfinex","ETHUSD",1750695962934,1.5057,2218.2,2216.6,4.51128673]
["bitfinex","ETHUSD",1750695962935,1.5057,2217.8,2216.5,0.44079136]
["bitfinex","ETHUSD",1750695963134,2.857,2217.7,2216.5,0.44079136]
["bitfinex","ETHUSD",1750695963304,1.5057,2217.8,2216.5,0.44079136]
["bitfinex","ETHUSD",1750695963500,1.5057,2217.8,2217.3,4.50984958]
["bitfinex","ETHUSD",1750695963706,1.5057,2217.8,2216.8,4.51081576]
["bitfinex","ETHUSD",1750695963917,1.5057,2217.8,2216.4,4.51182097]
["bitfinex","ETHUSD",1750695964123,1.5057,2217.8,2216.5,4.51161741]
["bitfinex","ETHUSD",1750695964321,1.5057,2217.8,2217.1,4.51023616]
["bitfinex","ETHUSD",1750695964539,3.24119281,2217.8,2217.1,4.51023616]
["bitfinex","ETHUSD",1750695964747,3.24119281,2217.8,2217.2,4.51010307]
["bitfinex","ETHUSD",1750695965043,2.856,2217.7,2216.6,9.44]
["bitfinex","ETHUSD",1750695965252,2.856,2217.7,2216.4,8.89]
["bitfinex","ETHUSD",1750695965423,1.5817,2217.6,2216.3,6.1083213]
["bitfinex","ETHUSD",1750695965616,1.5817,2217.6,2216.9,4.51071102]
["bitfinex","ETHUSD",1750695965836,1.5817,2217.6,2216.8,4.51092456]
["bitfinex","ETHUSD",1750695966014,0.44377,2217.5,2216.9,4.5107856]
["bitfinex","ETHUSD",1750695966215,0.44377,2217.5,2216.8,4.51090326]
["bitfinex","ETHUSD",1750695966411,11.28277,2217.5,2216.7,4.51110267]
["bitfinex","ETHUSD",1750695966750,11.28277,2217.5,2216.9,4.51077939]
["bitfinex","ETHUSD",1750695967118,11.28277,2217.5,2216.3,1.5963]
["bitfinex","ETHUSD",1750695967328,1.286447,2217.4,2216.8,4.51085276]
["bitfinex","ETHUSD",1750695967626,1.286447,2217.4,2216.0,1.4961]
["bitfinex","ETHUSD",1750695967627,11.5212,2217.3,2216.0,1.4961]
["bitfinex","ETHUSD",1750695967841,1.5212,2217.2,2215.6,1.4961]
["bitfinex","ETHUSD",1750695968016,2.856,2217.1,2215.6,1.4961]
["bitfinex","ETHUSD",1750695968224,14.5613281,2216.9,2215.7,4.88990452]
["bitfinex","ETHUSD",1750695968450,10.4581,2216.8,2215.8,0.37674095]
["bitfinex","ETHUSD",1750695969089,1.5994,2216.6,2215.8,0.37674095]
["bitfinex","ETHUSD",1750695969211,2.856,2216.5,2215.5,4.51355096]
["bitfinex","ETHUSD",1750695969555,2.856,2216.5,2215.3,1.8244577]
["bitfinex","ETHUSD",1750695969556,1.5994,2216.6,2215.4,4.51385754]
["bitfinex","ETHUSD",1750695969852,2.857,2216.5,2215.5,0.85093348]
["bitfinex","ETHUSD",1750695970063,2.857,2216.5,2215.7,4.51323706]
["bitfinex","ETHUSD",1750695970211,2.857,2216.5,2215.7,0.37675795]
["bitfinex","ETHUSD",1750695970414,1.5994,2216.3,2215.7,0.37675795]
["bitfinex","ETHUSD",1750695970947,2.857,2216.2,2215.5,4.51363986]
["bitfinex","ETHUSD",1750695971160,1.5994,2216.3,2215.9,4.51280643]
["bitfinex","ETHUSD",1750695971360,1.5994,2216.3,2215.6,4.51331237]
["bitfinex","ETHUSD",1750695971569,1.5994,2216.3,2215.4,1.587]
["bitfinex","ETHUSD",1750695971787,1.5994,2216.3,2215.7,4.51315042]
["bitfinex","ETHUSD",1750695972283,1.5994,2216.3,2215.8,4.51291621]
["bitfinex","ETHUSD",1750695972436,1.5994,2216.3,2215.4,1.587]
["bitfinex","ETHUSD",1750695972637,3.12904,2216.3,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695973290,1.5446,2216.2,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695973640,2.857,2216.1,2215.4,4.51369239]
["bitfinex","ETHUSD",1750695973836,1.5446,2216.2,2215.4,0.55]
["bitfinex","ETHUSD",1750695974036,1.5446,2216.9,2216.0,4.5125153]
["bitfinex","ETHUSD",1750695974258,1.5446,2216.9,2216.3,4.51193083]
["bitfinex","ETHUSD",1750695974556,1.5446,2216.9,2216.3,4.51188905]
["bitfinex","ETHUSD",1750695974791,1.5446,2216.9,2216.5,4.51144441]
["bitfinex","ETHUSD",1750695974988,1.5446,2216.9,2216.3,4.51191447]
["bitfinex","ETHUSD",1750695975189,1.5446,2216.9,2216.1,5.01865012]
["bitfinex","ETHUSD",1750695975391,1.5446,2216.9,2216.4,4.51163981]
["bitfinex","ETHUSD",1750695975594,1.5446,2216.9,2215.9,4.51283902]
["bitfinex","ETHUSD",1750695975896,11.5759,2216.8,2215.8,4.51285001]
["bitfinex","ETHUSD",1750695976060,1.5759,2216.8,2215.5,1.5343]
["bitfinex","ETHUSD",1750695976255,1.5759,2216.6,2215.6,4.5133553]
["bitfinex","ETHUSD",1750695976459,1.5759,2216.4,2215.7,4.51312608]
["bitfinex","ETHUSD",1750695976723,2.857,2216.3,2215.2,4.51422738]
["bitfinex","ETHUSD",1750695976931,2.857,2216.3,2215.3,4.68573167]
["bitfinex","ETHUSD",1750695977096,2.857,2216.3,2215.6,4.51331684]
["bitfinex","ETHUSD",1750695977296,2.857,2216.3,2215.3,4.6858478]
["bitfinex","ETHUSD",1750695977493,2.857,2216.3,2215.4,0.46858478]
["bitfinex","ETHUSD",1750695977817,2.857,2216.3,2215.7,4.51321456]
["bitfinex","ETHUSD",1750695978220,12.9922281,2216.1,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695978401,1.5759,2215.9,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695978816,10.0,2215.7,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695979117,1.5759,2215.6,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695979297,1.5759,2215.4,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695979492,10.4649,2215.4,2215.3,0.1718147]
["bitfinex","ETHUSD",1750695980221,1.5759,2214.7,2213.5,0.005]
["bitfinex","ETHUSD",1750695980409,11.741,2214.6,2213.6,4.517528]
["bitfinex","ETHUSD",1750695980590,2.852,2214.5,2213.7,0.4522528]
["bitfinex","ETHUSD",1750695980793,11.5759,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750695980993,14.5681281,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750695981321,1.5759,2214.4,2213.6,4.517528]
["bitfinex","ETHUSD",1750695981523,2.853,2214.8,2214.2,4.5162539]
["bitfinex","ETHUSD",1750695981729,2.853,2215.0,2214.4,4.51587055]
["bitfinex","ETHUSD",1750695981933,1.5759,2216.0,2215.2,4.51426507]
["bitfinex","ETHUSD",1750695982151,1.5759,2216.0,2215.7,4.51311407]
["bitfinex","ETHUSD",1750695982308,1.5759,2216.0,2215.3,1.5076]
["bitfinex","ETHUSD",1750695982510,1.5759,2216.4,2215.7,4.51307456]
["bitfinex","ETHUSD",1750695982711,4.4289,2216.4,2215.4,4.51385754]
["bitfinex","ETHUSD",1750695983050,4.4289,2216.4,2215.3,1.5076]
["bitfinex","ETHUSD",1750695983051,1.5759,2216.4,2215.6,0.55]
["bitfinex","ETHUSD",1750695983257,0.44377,2217.5,2216.1,1.6223]
["bitfinex","ETHUSD",1750695983258,1.5398,2217.0,2216.1,1.6223]
["bitfinex","ETHUSD",1750695983545,1.5398,2217.0,2216.6,4.51128898]
["bitfinex","ETHUSD",1750695983847,1.5398,2217.0,2216.5,4.51154695]
["bitfinex","ETHUSD",1750695984154,1.5398,2217.3,2216.2,0.55]
["bitfinex","ETHUSD",1750695984329,1.5398,2217.3,2216.8,4.51096009]
["bitfinex","ETHUSD",1750695984839,1.5398,2217.3,2217.1,4.51034443]
["bitfinex","ETHUSD",1750695985056,2.853,2217.5,2214.1,2.24814281]
["bitfinex","ETHUSD",1750695985198,11.5223,2216.4,2215.2,4.5142011]
["bitfinex","ETHUSD",1750695985399,1.5223,2216.4,2214.8,2.852]
["bitfinex","ETHUSD",1750695985602,1.5223,2216.4,2215.8,4.51299329]
["bitfinex","ETHUSD",1750695985829,1.5678,2217.1,2215.9,1.6185]
["bitfinex","ETHUSD",1750695986550,1.5678,2217.5,2216.1,0.55]
["bitfinex","ETHUSD",1750695986703,1.5678,2217.5,2216.9,4.51067764]
["bitfinex","ETHUSD",1750695986894,1.5678,2217.5,2216.7,2.952]
["bitfinex","ETHUSD",1750695987120,1.5678,2217.5,2216.9,4.51080212]
["bitfinex","ETHUSD",1750695987320,1.5678,2217.5,2216.7,4.51115814]
["bitfinex","ETHUSD",1750695987698,1.5678,2217.5,2216.8,4.51100318]
["bitfinex","ETHUSD",1750695988036,1.5678,2217.5,2216.1,0.55]
["bitfinex","ETHUSD",1750695988348,1.5678,2217.5,2216.5,11.998]
["bitfinex","ETHUSD",1750695988514,10.843,2218.5,2216.5,11.998]
["bitfinex","ETHUSD",1750695988515,1.5421,2218.5,2217.2,0.55]
["bitfinex","ETHUSD",1750695988849,1.5421,2218.5,2217.1,1.5817]
["bitfinex","ETHUSD",1750695988850,1.5421,2219.2,2217.3,35.8632281]
["bitfinex","ETHUSD",1750695989136,1.5421,2219.2,2217.7,4.50903529]
["bitfinex","ETHUSD",1750695989137,14.5343281,2219.2,2217.7,4.50903529]
["bitfinex","ETHUSD",1750695989323,10.0,2218.7,2217.6,4.50922543]
["bitfinex","ETHUSD",1750695989522,1.5421,2218.6,2217.4,12.029]
["bitfinex","ETHUSD",1750695989724,1.5421,2218.6,2217.3,4.50982781]
["bitfinex","ETHUSD",1750695990036,10.0,2218.3,2217.1,9.074]
["bitfinex","ETHUSD",1750695990247,10.0,2218.1,2217.0,9.073]
["bitfinex","ETHUSD",1750695990452,10.0,2218.1,2216.9,4.51065489]
["bitfinex","ETHUSD",1750695990598,10.0,2218.1,2216.8,4.5109154]
["bitfinex","ETHUSD",1750695990794,10.0,2218.1,2216.8,4.51100685]
["bitfinex","ETHUSD",1750695991037,10.0,2218.1,2216.9,4.51062835]
["bitfinex","ETHUSD",1750695991231,1.67933228,2218.0,2216.6,4.51135155]
["bitfinex","ETHUSD",1750695991452,1.67933228,2218.0,2216.7,9.061]
["bitfinex","ETHUSD",1750695991453,11.5063,2217.9,2216.7,9.061]
["bitfinex","ETHUSD",1750695991631,1.5063,2217.9,2217.3,4.50979954]
["bitfinex","ETHUSD",1750695991836,1.5063,2217.9,2216.7,13.57203696]
["bitfinex","ETHUSD",1750695992008,1.5063,2217.9,2217.0,4.51055612]
["bitfinex","ETHUSD",1750695992347,1.5063,2217.9,2217.2,4.51006692]
["bitfinex","ETHUSD",1750695992544,1.5063,2217.9,2216.6,2.951]
["bitfinex","ETHUSD",1750695992545,1.5063,2217.9,2217.0,4.51047979]
["bitfinex","ETHUSD",1750695992845,1.5063,2217.9,2216.7,9.041]
["bitfinex","ETHUSD",1750695993047,1.5063,2217.9,2216.7,13.55218216]
["bitfinex","ETHUSD",1750695993345,1.5063,2217.9,2216.7,9.041]
["bitfinex","ETHUSD",1750695993511,1.5063,2217.9,2216.8,4.51100685]
["bitfinex","ETHUSD",1750695993711,1.5063,2217.9,2217.1,4.51028663]
["bitfinex","ETHUSD",1750695994030,1.5063,2217.9,2217.0,4.51048909]
["bitfinex","ETHUSD",1750695994231,1.5063,2217.9,2217.3,4.50997283]
["bitfinex","ETHUSD",1750695994550,1.5063,2217.9,2217.6,4.5093387]
["bitfinex","ETHUSD",1750695994754,1.5489,2218.4,2217.8,4.50878568]
["bitfinex","ETHUSD",1750695994959,1.5489,2218.4,2218.0,4.50850864]
["bitfinex","ETHUSD",1750695995249,1.5489,2218.4,2217.1,1.5641]
["bitfinex","ETHUSD",1750695995612,1.5489,2218.4,2217.4,4.50968286]
["bitfinex","ETHUSD",1750695995811,10.0,2218.4,2217.3,4.50992051]
["bitfinex","ETHUSD",1750695996009,3.84812281,2218.3,2217.2,4.51010683]
["bitfinex","ETHUSD",1750695996248,3.84812281,2218.3,2217.0,9.024]
["bitfinex","ETHUSD",1750695996469,3.84812281,2218.3,2217.2,4.5100909]
["bitfinex","ETHUSD",1750695996824,10.0,2218.2,2217.1,4.5103109]
["bitfinex","ETHUSD",1750695997042,2.951,2218.1,2217.1,4.5103109]
["bitfinex","ETHUSD",1750695997358,1.5489,2217.9,2216.7,9.011]
["bitfinex","ETHUSD",1750695997540,1.5489,2217.9,2217.0,4.51059095]
["bitfinex","ETHUSD",1750695997721,1.5489,2217.9,2217.2,4.51000787]
["bitfinex","ETHUSD",1750695997918,1.5489,2217.9,2217.0,4.51055959]
["bitfinex","ETHUSD",1750695998116,1.5489,2217.9,2217.0,4.51048738]
["bitfinex","ETHUSD",1750695998452,2.0284,2217.9,2217.0,4.51048738]
["bitfinex","ETHUSD",1750695998657,1.5489,2217.9,2217.3,4.50981626]
["bitfinex","ETHUSD",1750695998832,1.5489,2217.9,2216.8,9.006]
["bitfinex","ETHUSD",1750695999021,1.5902,2218.3,2217.2,2.0258]
["bitfinex","ETHUSD",1750695999222,1.5902,2218.3,2217.2,10.4688]
["bitfinex","ETHUSD",1750695999421,1.5902,2218.3,2217.6,4.50920828]
["bitfinex","ETHUSD",1750695999641,1.5902,2218.3,2217.7,4.50917617]
["bitfinex","ETHUSD",1750695999845,1.5902,2218.3,2217.6,0.45092083]
["bitfinex","ETHUSD",1750696000045,1.5902,2218.3,2216.9,0.55]
["bitfinex","ETHUSD",1750696000046,1.5902,2218.3,2217.3,4.50989342]
["bitfinex","ETHUSD",1750696000360,1.5902,2218.3,2217.0,4.51044937]
["bitfinex","ETHUSD",1750696000549,1.5902,2218.3,2217.2,4.51010138]
["bitfinex","ETHUSD",1750696000950,2.95,2218.2,2217.1,4.51028085]
["bitfinex","ETHUSD",1750696001150,1.5669,2218.0,2217.2,4.51019203]
["bitfinex","ETHUSD",1750696001552,1.5669,2218.0,2217.2,0.90207006]
["bitfinex","ETHUSD",1750696001760,4.5169,2218.0,2216.8,15.09771058]
["bitfinex","ETHUSD",1750696001953,4.5169,2218.0,2217.1,4.51029473]
["bitfinex","ETHUSD",1750696002152,4.5169,2218.0,2216.8,10.5739]
["bitfinex","ETHUSD",1750696002337,4.5169,2218.0,2217.0,4.51043051]
["bitfinex","ETHUSD",1750696002557,4.96859,2218.0,2217.3,4.50995657]
["bitfinex","ETHUSD",1750696002730,1.5669,2218.0,2217.5,4.5095642]
["bitfinex","ETHUSD",1750696002932,2.95,2218.3,2216.8,23.5661281]
["bitfinex","ETHUSD",1750696003243,1.5669,2218.4,2217.8,4.50887682]
["bitfinex","ETHUSD",1750696003645,1.5669,2218.4,2217.9,4.50874323]
["bitfinex","ETHUSD",1750696003941,1.5669,2218.4,2217.6,4.5093795]
["bitfinex","ETHUSD",1750696004268,1.5669,2218.4,2217.6,4.96024859]
["bitfinex","ETHUSD",1750696004568,1.5669,2218.4,2217.9,4.50875156]
["bitfinex","ETHUSD",1750696004869,1.5669,2218.4,2217.5,13.48557637]
["bitfinex","ETHUSD",1750696005183,1.5669,2218.4,2217.5,6.01557637]
["bitfinex","ETHUSD",1750696005472,1.5669,2218.4,2218.1,4.50825626]
["bitfinex","ETHUSD",1750696005654,1.5669,2218.4,2217.9,4.5086551]
["bitfinex","ETHUSD",1750696005857,1.5669,2218.4,2218.1,4.50835892]
["bitfinex","ETHUSD",1750696006153,2.95,2219.0,2217.7,13.46614147]
["bitfinex","ETHUSD",1750696006154,1.5328,2219.0,2217.7,13.46614147]
["bitfinex","ETHUSD",1750696006559,1.5328,2219.0,2217.8,0.55]
["bitfinex","ETHUSD",1750696006866,1.5328,2219.0,2218.7,4.50698413]
["bitfinex","ETHUSD",1750696007068,1.6091,2219.3,2218.9,4.50662427]
["bitfinex","ETHUSD",1750696007431,1.6091,2219.3,2218.7,4.50700411]
["bitfinex","ETHUSD",1750696007637,1.6091,2219.3,2218.5,8.951]
["bitfinex","ETHUSD",1750696008159,1.6091,2219.3,2218.8,4.50681243]
["bitfinex","ETHUSD",1750696008474,1.6091,2219.3,2218.8,4.50685172]
["bitfinex","ETHUSD",1750696008667,1.6091,2219.3,2218.2,1.4879]
["bitfinex","ETHUSD",1750696008979,1.6091,2219.3,2218.7,4.50696363]
["bitfinex","ETHUSD",1750696009644,1.6091,2219.3,2218.6,4.50723652]
["bitfinex","ETHUSD",1750696009967,1.6091,2219.3,2218.8,4.50681841]
["bitfinex","ETHUSD",1750696010167,1.6091,2219.3,2218.5,8.921]
["bitfinex","ETHUSD",1750696010545,1.6091,2219.3,2219.1,4.50628257]
["bitfinex","ETHUSD",1750696010751,1.6091,2219.3,2219.1,4.50615146]
["bitfinex","ETHUSD",1750696011075,1.6091,2219.3,2218.8,4.50678903]
["bitfinex","ETHUSD",1750696011229,1.6091,2219.3,2218.7,4.50714382]
["bitfinex","ETHUSD",1750696011430,1.6091,2219.3,2219.0,4.50633651]
["bitfinex","ETHUSD",1750696011932,1.6091,2219.3,2218.2,5.99601883]
["bitfinex","ETHUSD",1750696012136,1.6091,2219.3,2219.1,4.50631702]
["bitfinex","ETHUSD",1750696012358,1.6091,2219.3,2219.2,4.50612833]
["bitfinex","ETHUSD",1750696012666,1.6091,2219.3,2219.1,4.50623849]
["bitfinex","ETHUSD",1750696012984,1.6091,2219.3,2219.2,4.50612833]
["bitfinex","ETHUSD",1750696013638,1.6091,2219.3,2219.1,4.50622211]
["bitfinex","ETHUSD",1750696013976,1.6091,2219.3,2218.8,4.50677146]
["bitfinex","ETHUSD",1750696014180,1.6091,2219.3,2218.8,4.50683441]
["bitfinex","ETHUSD",1750696014385,1.6091,2219.3,2218.9,4.50665345]
["bitfinex","ETHUSD",1750696014530,1.6091,2219.3,2218.8,4.50685689]
["bitfinex","ETHUSD",1750696014871,1.6091,2219.3,2218.7,4.50712258]
["bitfinex","ETHUSD",1750696014872,1.6091,2219.3,2219.0,4.50645049]
["bitfinex","ETHUSD",1750696015067,1.6091,2219.3,2218.6,13.39834521]
["bitfinex","ETHUSD",1750696015068,1.6091,2219.3,2218.9,4.50665772]
["bitfinex","ETHUSD",1750696015276,1.6091,2219.3,2218.6,13.39834245]
["bitfinex","ETHUSD",1750696015444,1.6091,2219.3,2218.9,4.50660497]
["bitfinex","ETHUSD",1750696015665,1.6091,2219.3,2219.1,4.50630821]
["bitfinex","ETHUSD",1750696016202,1.6091,2219.3,2218.6,9.46299296]
["bitfinex","ETHUSD",1750696016414,1.6091,2219.3,2218.8,4.50682936]
["bitfinex","ETHUSD",1750696017057,1.6091,2219.3,2218.6,8.89]
["bitfinex","ETHUSD",1750696017388,1.6091,2219.3,2218.9,4.50665494]
["bitfinex","ETHUSD",1750696017591,1.6091,2219.3,2218.8,4.5067487]
["bitfinex","ETHUSD",1750696017787,1.6091,2219.3,2218.9,4.50665474]
["bitfinex","ETHUSD",1750696017966,1.6091,2219.3,2218.7,4.50706732]
["bitfinex","ETHUSD",1750696017967,1.6091,2219.3,2218.7,13.39706097]
["bitfinex","ETHUSD",1750696018287,2.05551,2219.3,2218.5,4.50737187]
["bitfinex","ETHUSD",1750696018592,2.05551,2219.3,2218.6,4.50718091]
["bitfinex","ETHUSD",1750696018796,2.05551,2219.3,2218.5,4.50745458]
["bitfinex","ETHUSD",1750696019092,2.05551,2219.3,2218.6,4.5073324]
["bitfinex","ETHUSD",1750696019385,2.05551,2219.3,2218.6,4.50724692]
["bitfinex","ETHUSD",1750696019588,0.491051,2219.2,2218.4,8.889]
["bitfinex","ETHUSD",1750696019794,0.491051,2219.2,2218.1,4.50818977]
["bitfinex","ETHUSD",1750696019795,0.491051,2219.2,2217.9,5.99519439]
["bitfinex","ETHUSD",1750696019965,0.491051,2219.2,2218.3,4.50795217]
["bitfinex","ETHUSD",1750696020299,0.491051,2219.2,2218.0,13.39755593]
["bitfinex","ETHUSD",1750696020601,0.491051,2219.2,2217.9,0.37638424]
["bitfinex","ETHUSD",1750696020602,4.3272,2219.1,2217.9,0.37638424]
["bitfinex","ETHUSD",1750696020765,1.4722,2218.9,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696021097,1.4687744,2218.9,2218.1,4.50820298]
["bitfinex","ETHUSD",1750696021404,1.4687744,2218.9,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696021758,1.4687744,2218.9,2218.0,4.88476614]
["bitfinex","ETHUSD",1750696022103,1.30598024,2218.8,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696022310,11.4687744,2218.9,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696022311,1.4687744,2218.9,2218.5,4.5073842]
["bitfinex","ETHUSD",1750696022595,11.4687744,2218.9,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696022799,10.0,2218.6,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696023009,11.59102801,2218.4,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696023160,14.0141028,2218.3,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696023812,10.829,2218.9,2217.1,11.59102801]
["bitfinex","ETHUSD",1750696023963,11.5615,2218.3,2217.4,4.50961419]
["bitfinex","ETHUSD",1750696024161,11.5615,2218.3,2216.7,4.51118089]
["bitfinex","ETHUSD",1750696024162,11.5615,2218.3,2217.2,8.887]
["bitfinex","ETHUSD",1750696024362,11.5615,2218.3,2217.5,4.50958076]
["bitfinex","ETHUSD",1750696024774,1.5615,2218.3,2218.2,4.50815976]
["bitfinex","ETHUSD",1750696024992,11.5615,2218.8,2218.3,4.50789806]
["bitfinex","ETHUSD",1750696025298,1.5615,2218.8,2217.7,1.4711]
["bitfinex","ETHUSD",1750696025590,1.5615,2218.8,2218.3,4.50786915]
["bitfinex","ETHUSD",1750696025798,1.5615,2218.8,2218.5,4.5074692]
["bitfinex","ETHUSD",1750696025981,1.5615,2218.8,2217.8,9.3292574]
["bitfinex","ETHUSD",1750696026180,1.5615,2218.8,2218.2,4.50798097]
["bitfinex","ETHUSD",1750696026390,1.5615,2218.8,2218.3,4.50784276]
["bitfinex","ETHUSD",1750696026577,1.5615,2218.8,2218.4,4.50762345]
["bitfinex","ETHUSD",1750696026771,1.5615,2218.8,2218.0,4.50856627]
["bitfinex","ETHUSD",1750696026983,1.5615,2218.8,2217.9,13.39567073]
["bitfinex","ETHUSD",1750696027184,1.5615,2218.8,2218.0,8.887]
["bitfinex","ETHUSD",1750696027385,1.5615,2218.8,2218.2,4.50815062]
["bitfinex","ETHUSD",1750696027611,1.5615,2218.8,2218.2,4.50804032]
["bitfinex","ETHUSD",1750696027775,1.4721,2218.4,2217.3,1.5567]
["bitfinex","ETHUSD",1750696027972,2.705,2218.3,2217.3,1.5567]
["bitfinex","ETHUSD",1750696028279,1.4721,2218.4,2217.4,0.60668611]
["bitfinex","ETHUSD",1750696028497,2.855,2218.3,2217.4,5.11645054]
["bitfinex","ETHUSD",1750696028698,2.855,2218.3,2217.4,0.60668611]
["bitfinex","ETHUSD",1750696029104,1.4721,2218.4,2217.5,4.5093886]
["bitfinex","ETHUSD",1750696029314,1.4721,2218.4,2217.4,0.60668611]
["bitfinex","ETHUSD",1750696029315,4.3271,2218.4,2217.7,4.50907406]
["bitfinex","ETHUSD",1750696029485,4.3271,2218.4,2217.8,0.56490873]
["bitfinex","ETHUSD",1750696030032,4.3271,2218.4,2217.1,13.39738965]
["bitfinex","ETHUSD",1750696030033,4.3271,2218.4,2217.1,8.887]
["bitfinex","ETHUSD",1750696030313,2.855,2218.3,2217.4,4.5096281]
["bitfinex","ETHUSD",1750696030510,2.855,2218.3,2217.3,4.50989252]
["bitfinex","ETHUSD",1750696030814,2.855,2218.3,2216.9,4.51067607]
["bitfinex","ETHUSD",1750696031114,2.855,2218.3,2217.0,14.95418338]
["bitfinex","ETHUSD",1750696031318,1.5581,2218.2,2217.1,4.51034589]
["bitfinex","ETHUSD",1750696031520,1.5581,2218.2,2217.7,4.50907057]
["bitfinex","ETHUSD",1750696031722,15.41559793,2220.9,2217.6,2.0583]
["bitfinex","ETHUSD",1750696031723,1.5893,2218.6,2217.6,2.0583]
["bitfinex","ETHUSD",1750696031877,3.35780122,2219.8,2218.3,1.5083]
["bitfinex","ETHUSD",1750696031878,1.5893,2219.2,2218.3,1.5083]
["bitfinex","ETHUSD",1750696032081,1.5893,2219.2,2218.2,4.50804343]
["bitfinex","ETHUSD",1750696032082,11.5893,2219.2,2218.2,4.50804343]
["bitfinex","ETHUSD",1750696032305,1.5893,2219.2,2218.2,4.50795754]
["bitfinex","ETHUSD",1750696032502,1.5893,2219.2,2218.0,10.3943]
["bitfinex","ETHUSD",1750696032503,2.855,2219.1,2218.0,1.5083]
["bitfinex","ETHUSD",1750696032703,1.5893,2219.2,2218.6,4.50719344]
["bitfinex","ETHUSD",1750696032906,2.855,2219.1,2218.3,4.50789015]
["bitfinex","ETHUSD",1750696033090,2.855,2219.1,2218.4,4.50773738]
["bitfinex","ETHUSD",1750696033479,10.0,2219.0,2218.1,8.886]
["bitfinex","ETHUSD",1750696033745,10.0,2219.0,2217.7,4.50907098]
["bitfinex","ETHUSD",1750696033746,13.18322801,2218.9,2217.7,4.50907098]
["bitfinex","ETHUSD",1750696034040,13.18322801,2218.9,2217.6,1.5516]
["bitfinex","ETHUSD",1750696034246,1.5922,2218.5,2216.8,1.5516]
["bitfinex","ETHUSD",1750696034394,11.5069,2218.2,2217.3,4.50989788]
["bitfinex","ETHUSD",1750696034598,1.5069,2218.2,2217.4,4.96063011]
["bitfinex","ETHUSD",1750696034920,10.0,2218.0,2217.4,0.45098979]
["bitfinex","ETHUSD",1750696035084,10.0,2218.0,2217.0,4.51051283]
["bitfinex","ETHUSD",1750696035421,1.5603,2217.9,2217.1,4.51031705]
["bitfinex","ETHUSD",1750696035627,1.5603,2217.9,2217.2,4.51018901]
["bitfinex","ETHUSD",1750696035928,1.5603,2217.9,2216.9,4.51064536]
["bitfinex","ETHUSD",1750696036227,2.855,2217.8,2216.9,4.51064536]
["bitfinex","ETHUSD",1750696036731,2.855,2217.8,2217.1,4.51033948]
["bitfinex","ETHUSD",1750696036954,2.855,2217.8,2216.4,4.51166606]
["bitfinex","ETHUSD",1750696037113,2.855,2217.8,2217.0,4.51056936]
["bitfinex","ETHUSD",1750696037308,1.5603,2217.9,2216.6,8.886]
["bitfinex","ETHUSD",1750696037527,2.855,2217.8,2217.2,4.51006709]
["bitfinex","ETHUSD",1750696037941,2.855,2217.8,2217.4,4.50967598]
["bitfinex","ETHUSD",1750696038249,2.855,2217.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750696038414,2.855,2217.8,2216.8,4.51081302]
["bitfinex","ETHUSD",1750696038614,2.855,2217.8,2216.9,4.51068921]
["bitfinex","ETHUSD",1750696038813,2.855,2217.8,2216.8,4.51099479]
["bitfinex","ETHUSD",1750696038814,1.583,2217.7,2216.8,4.51091116]
["bitfinex","ETHUSD",1750696039056,11.59102801,2217.6,2216.3,2.02893096]
["bitfinex","ETHUSD",1750696039349,10.0,2217.7,2216.3,2.02893096]
["bitfinex","ETHUSD",1750696039350,4.439,2217.5,2216.8,4.51081845]
["bitfinex","ETHUSD",1750696039559,4.439,2217.5,2216.7,4.51107388]
["bitfinex","ETHUSD",1750696040057,4.439,2217.5,2216.9,4.51060161]
["bitfinex","ETHUSD",1750696040367,10.833,2217.8,2216.8,4.51100685]
["bitfinex","ETHUSD",1750696040566,10.833,2217.8,2217.3,4.50998504]
["bitfinex","ETHUSD",1750696040709,2.856,2217.7,2217.3,4.50998504]
["bitfinex","ETHUSD",1750696040912,2.856,2217.7,2217.1,4.51023394]
["bitfinex","ETHUSD",1750696041149,1.6107,2217.6,2216.3,6.58241306]
["bitfinex","ETHUSD",1750696041349,2.856,2217.5,2216.7,4.51110231]
["bitfinex","ETHUSD",1750696041513,2.856,2217.5,2216.7,4.96221254]
["bitfinex","ETHUSD",1750696041718,1.6191,2217.3,2216.2,4.51206929]
["bitfinex","ETHUSD",1750696041917,1.6191,2217.1,2216.1,4.51232484]
["bitfinex","ETHUSD",1750696042120,1.6191,2217.1,2216.0,4.51252964]
["bitfinex","ETHUSD",1750696042417,1.6191,2217.1,2215.8,15.35742768]
["bitfinex","ETHUSD",1750696042756,2.856,2217.0,2216.4,4.51162466]
["bitfinex","ETHUSD",1750696042966,1.6191,2217.1,2216.3,4.51191193]
["bitfinex","ETHUSD",1750696042967,2.856,2216.9,2216.3,4.51191193]
["bitfinex","ETHUSD",1750696043115,1.6191,2217.1,2216.3,4.51191193]
["bitfinex","ETHUSD",1750696043324,1.6191,2217.1,2216.2,0.55]
["bitfinex","ETHUSD",1750696043579,1.6191,2217.1,2215.8,1.96032411]
["bitfinex","ETHUSD",1750696043874,1.5639,2217.0,2215.8,0.46192411]
["bitfinex","ETHUSD",1750696044019,1.5185,2216.9,2215.9,4.5128132]
["bitfinex","ETHUSD",1750696044317,10.0,2217.0,2215.7,8.03936085]
["bitfinex","ETHUSD",1750696044318,1.5185,2216.7,2215.7,8.03936085]
["bitfinex","ETHUSD",1750696044519,2.856,2216.6,2215.7,8.03936085]
["bitfinex","ETHUSD",1750696044920,2.856,2216.6,2215.7,12.55260073]
["bitfinex","ETHUSD",1750696045310,1.5011,2216.4,2215.7,8.03936085]
["bitfinex","ETHUSD",1750696045936,1.5011,2216.4,2215.6,4.51340871]
["bitfinex","ETHUSD",1750696046152,1.5011,2216.4,2215.5,4.51351074]
["bitfinex","ETHUSD",1750696046352,1.5011,2216.4,2215.3,8.885]
["bitfinex","ETHUSD",1750696046555,1.5011,2216.4,2215.3,13.39904427]
["bitfinex","ETHUSD",1750696046849,2.85,2216.3,2215.7,4.51314971]
["bitfinex","ETHUSD",1750696047067,1.5011,2216.4,2215.7,4.51317946]
["bitfinex","ETHUSD",1750696047233,2.85,2216.2,2215.9,4.51278928]
["bitfinex","ETHUSD",1750696047435,12.4531,2216.8,2216.7,4.51121035]
["bitfinex","ETHUSD",1750696047634,12.4531,2216.8,2215.4,4.3904]
["bitfinex","ETHUSD",1750696047635,1.6191,2217.9,2216.5,4.51161741]
["bitfinex","ETHUSD",1750696047887,1.4944,2217.7,2216.8,4.51088271]
["bitfinex","ETHUSD",1750696048035,1.4944,2217.7,2216.9,4.51067155]
["bitfinex","ETHUSD",1750696048235,11.59102801,2217.7,2216.6,4.51128808]
["bitfinex","ETHUSD",1750696048591,1.4944,2217.6,2216.7,4.51119761]
["bitfinex","ETHUSD",1750696048891,2.85,2217.5,2216.6,4.51141387]
["bitfinex","ETHUSD",1750696049093,4.4252,2218.0,2217.5,4.50958286]
["bitfinex","ETHUSD",1750696049242,1.5752,2218.4,2218.1,4.50818255]
["bitfinex","ETHUSD",1750696049444,1.5752,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750696049643,1.5751,2218.7,2218.0,1.4648]
["bitfinex","ETHUSD",1750696049837,1.5751,2218.7,2218.4,4.5076395]
["bitfinex","ETHUSD",1750696050052,19.722,2219.6,2218.9,4.50670848]
["bitfinex","ETHUSD",1750696050053,4.4251,2219.4,2218.9,4.50670848]
["bitfinex","ETHUSD",1750696050354,1.5751,2219.4,2219.3,4.50592529]
["bitfinex","ETHUSD",1750696050565,10.838,2219.6,2218.8,8.884]
["bitfinex","ETHUSD",1750696050566,13.687,2219.6,2218.8,8.884]
["bitfinex","ETHUSD",1750696050738,13.687,2219.6,2218.9,4.50670061]
["bitfinex","ETHUSD",1750696050944,10.838,2219.6,2219.5,4.50551926]
["bitfinex","ETHUSD",1750696051185,2.849,2220.1,2218.9,0.55]
["bitfinex","ETHUSD",1750696051478,2.849,2220.0,2219.0,0.72083089]
["bitfinex","ETHUSD",1750696051678,2.849,2220.0,2219.3,4.5057247]
["bitfinex","ETHUSD",1750696051978,2.849,2220.0,2219.2,4.50606464]
["bitfinex","ETHUSD",1750696052189,2.849,2220.0,2218.8,8.881]
["bitfinex","ETHUSD",1750696052190,1.6201,2219.9,2218.8,8.881]
["bitfinex","ETHUSD",1750696052381,2.849,2219.8,2218.8,8.881]
["bitfinex","ETHUSD",1750696052584,1.6178,2219.7,2218.8,4.50678927]
["bitfinex","ETHUSD",1750696052759,1.6178,2219.7,2218.9,4.50672526]
["bitfinex","ETHUSD",1750696053200,2.849,2219.6,2218.5,8.881]
["bitfinex","ETHUSD",1750696053495,2.849,2219.6,2219.2,4.50601752]
["bitfinex","ETHUSD",1750696053662,2.849,2219.5,2219.1,4.50623271]
["bitfinex","ETHUSD",1750696053862,2.849,2219.5,2218.9,4.50655694]
["bitfinex","ETHUSD",1750696054059,3.29568,2219.5,2218.8,4.50679916]
["bitfinex","ETHUSD",1750696054383,1.6178,2219.7,2218.7,0.55]
["bitfinex","ETHUSD",1750696054586,1.6178,2219.7,2219.0,4.50653447]
["bitfinex","ETHUSD",1750696055082,1.6178,2219.7,2218.8,8.877]
["bitfinex","ETHUSD",1750696055380,1.6178,2219.7,2219.2,4.50602763]
["bitfinex","ETHUSD",1750696055582,1.6178,2219.7,2219.0,4.5065144]
["bitfinex","ETHUSD",1750696055583,1.6178,2219.7,2219.0,1.6154]
["bitfinex","ETHUSD",1750696055758,1.5911,2220.5,2219.1,0.55]
["bitfinex","ETHUSD",1750696055960,1.5911,2221.1,2219.9,1.6154]
["bitfinex","ETHUSD",1750696056176,1.5911,2221.1,2219.5,10.55]
["bitfinex","ETHUSD",1750696056177,11.5911,2220.9,2219.5,1.6154]
["bitfinex","ETHUSD",1750696056345,1.5911,2220.7,2220.1,4.50419817]
["bitfinex","ETHUSD",1750696056550,1.5911,2220.7,2219.9,4.50451952]
["bitfinex","ETHUSD",1750696056858,1.5911,2220.7,2219.9,4.50450882]
["bitfinex","ETHUSD",1750696057069,2.75021,2220.7,2220.0,4.50447139]
["bitfinex","ETHUSD",1750696057390,2.848,2220.6,2220.2,4.50407986]
["bitfinex","ETHUSD",1750696057554,1.5911,2220.7,2220.3,4.50387937]
["bitfinex","ETHUSD",1750696057752,1.5911,2220.7,2220.0,4.5045045]
["bitfinex","ETHUSD",1750696057950,2.848,2221.3,2220.9,4.50251504]
["bitfinex","ETHUSD",1750696058153,2.848,2221.3,2221.1,4.50215837]
["bitfinex","ETHUSD",1750696058366,2.848,2221.3,2220.6,4.50328739]
["bitfinex","ETHUSD",1750696058576,2.848,2221.3,2220.7,0.45032874]
["bitfinex","ETHUSD",1750696058788,2.848,2221.3,2220.9,4.50253409]
["bitfinex","ETHUSD",1750696058968,2.848,2221.3,2221.0,4.50244924]
["bitfinex","ETHUSD",1750696059288,10.83,2221.8,2220.8,1.6154]
["bitfinex","ETHUSD",1750696059463,13.678,2221.8,2221.3,4.50184777]
["bitfinex","ETHUSD",1750696059665,10.83,2221.8,2221.3,0.45018478]
["bitfinex","ETHUSD",1750696059913,10.83,2221.8,2221.6,4.50124901]
["bitfinex","ETHUSD",1750696060053,10.83,2221.8,2221.2,4.50207095]
["bitfinex","ETHUSD",1750696060258,10.83,2221.8,2221.0,4.50247636]
["bitfinex","ETHUSD",1750696060259,20.2275577,2222.0,2221.4,4.50164398]
["bitfinex","ETHUSD",1750696060592,20.2275577,2222.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696061390,20.2275577,2222.0,2221.7,4.50091465]
["bitfinex","ETHUSD",1750696061593,20.2275577,2222.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696062494,20.2275577,2222.0,2221.9,15.05065259]
["bitfinex","ETHUSD",1750696063163,17.34274167,2222.0,2221.9,16.52585259]
["bitfinex","ETHUSD",1750696063398,17.34274167,2222.0,2221.9,25.65581902]
["bitfinex","ETHUSD",1750696063688,17.34274167,2222.0,2221.9,0.37570665]
["bitfinex","ETHUSD",1750696065456,17.34274167,2222.0,2221.6,4.50108441]
["bitfinex","ETHUSD",1750696065661,17.34274167,2222.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696065859,17.34274167,2222.0,2221.9,6.56015259]
["bitfinex","ETHUSD",1750696066279,17.34274167,2222.0,2221.9,16.56015259]
["bitfinex","ETHUSD",1750696066462,9.34294167,2222.0,2221.9,16.56015259]
["bitfinex","ETHUSD",1750696067069,9.34294167,2222.0,2221.9,25.42015259]
["bitfinex","ETHUSD",1750696067269,9.34294167,2222.0,2221.9,25.59163899]
["bitfinex","ETHUSD",1750696067499,9.34294167,2222.0,2221.9,24.08213899]
["bitfinex","ETHUSD",1750696067700,9.34294167,2222.0,2221.9,15.22213899]
["bitfinex","ETHUSD",1750696067923,9.34294167,2222.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696068423,9.34294167,2222.0,2221.3,1.99528523]
["bitfinex","ETHUSD",1750696068722,9.34294167,2222.0,2221.8,4.50075026]
["bitfinex","ETHUSD",1750696068923,9.34294167,2222.0,2221.6,13.36008387]
["bitfinex","ETHUSD",1750696069864,9.34294167,2222.0,2221.4,4.50154347]
["bitfinex","ETHUSD",1750696070183,9.34294167,2222.0,2221.5,8.856]
["bitfinex","ETHUSD",1750696070390,12.18794167,2222.0,2221.7,4.50101844]
["bitfinex","ETHUSD",1750696070564,9.34294167,2222.0,2221.6,14.50115914]
["bitfinex","ETHUSD",1750696070764,9.34294167,2222.0,2221.6,4.50114019]
["bitfinex","ETHUSD",1750696070992,9.34294167,2222.0,2220.6,1.4837]
["bitfinex","ETHUSD",1750696071176,1.5461,2221.5,2219.9,4.50451308]
["bitfinex","ETHUSD",1750696071379,8.855,2221.9,2219.8,1.4837]
["bitfinex","ETHUSD",1750696071380,1.5461,2221.3,2220.9,4.50257205]
["bitfinex","ETHUSD",1750696071576,1.5461,2221.3,2219.8,1.4837]
["bitfinex","ETHUSD",1750696071577,2.844,2221.2,2220.6,4.50315811]
["bitfinex","ETHUSD",1750696071776,2.844,2221.2,2220.4,8.855]
["bitfinex","ETHUSD",1750696071777,2.844,2221.2,2220.5,13.35839298]
["bitfinex","ETHUSD",1750696071962,1.5776,2221.1,2219.8,1.4837]
["bitfinex","ETHUSD",1750696072167,15.81674764,2221.2,2219.7,4.50502219]
["bitfinex","ETHUSD",1750696072168,1.5776,2220.7,2219.7,4.50502219]
["bitfinex","ETHUSD",1750696072368,1.5776,2220.5,2219.6,4.50520873]
["bitfinex","ETHUSD",1750696072800,1.5776,2220.5,2219.8,4.50485652]
["bitfinex","ETHUSD",1750696073008,2.844,2220.4,2220.0,4.50440381]
["bitfinex","ETHUSD",1750696073162,1.5776,2220.5,2219.8,9.30348565]
["bitfinex","ETHUSD",1750696073360,1.4951,2220.9,2220.1,4.50427162]
["bitfinex","ETHUSD",1750696073622,1.4951,2220.9,2220.2,8.853]
["bitfinex","ETHUSD",1750696073800,1.4951,2220.9,2220.8,4.50288184]
["bitfinex","ETHUSD",1750696073964,13.661,2221.4,2220.8,0.72110919]
["bitfinex","ETHUSD",1750696073965,1.6227,2221.3,2220.8,0.72110919]
["bitfinex","ETHUSD",1750696074167,1.6227,2221.3,2220.3,1.5436]
["bitfinex","ETHUSD",1750696074408,1.6227,2221.3,2220.4,4.50356252]
["bitfinex","ETHUSD",1750696074612,1.6227,2221.3,2220.5,4.50346698]
["bitfinex","ETHUSD",1750696074863,2.845,2221.2,2219.8,1.5982]
["bitfinex","ETHUSD",1750696075102,1.5703,2221.1,2220.1,4.5042646]
["bitfinex","ETHUSD",1750696075310,1.8548,2221.1,2220.1,4.5042646]
["bitfinex","ETHUSD",1750696075604,1.8548,2221.1,2220.2,4.50405795]
["bitfinex","ETHUSD",1750696075818,1.8548,2221.1,2220.0,4.5045045]
["bitfinex","ETHUSD",1750696075819,11.8548,2221.1,2219.9,4.88066157]
["bitfinex","ETHUSD",1750696076114,11.5703,2221.0,2220.1,4.50418825]
["bitfinex","ETHUSD",1750696076273,15.97694522,2221.0,2220.0,0.3760282]
["bitfinex","ETHUSD",1750696076474,15.97694522,2221.0,2220.0,4.88051038]
["bitfinex","ETHUSD",1750696076780,15.97694522,2221.0,2220.2,4.50406847]
["bitfinex","ETHUSD",1750696076973,1.5703,2220.8,2220.0,0.3760282]
["bitfinex","ETHUSD",1750696077886,1.5703,2220.8,2219.7,8.851]
["bitfinex","ETHUSD",1750696077887,1.5703,2220.8,2220.6,4.50318643]
["bitfinex","ETHUSD",1750696078281,1.5703,2220.8,2219.5,14.50548112]
["bitfinex","ETHUSD",1750696078478,12.97274764,2220.5,2219.5,0.37611291]
["bitfinex","ETHUSD",1750696078717,1.5703,2219.6,2219.5,0.37611291]
["bitfinex","ETHUSD",1750696079044,1.5703,2219.4,2217.8,1.5982]
["bitfinex","ETHUSD",1750696079222,1.5703,2218.7,2217.2,0.44267979]
["bitfinex","ETHUSD",1750696079382,10.0,2219.0,2216.8,2.09442079]
["bitfinex","ETHUSD",1750696079383,12.97274764,2218.3,2216.8,2.09442079]
["bitfinex","ETHUSD",1750696079578,1.58,2218.1,2217.2,4.51004089]
["bitfinex","ETHUSD",1750696079784,11.58,2218.1,2216.8,14.96005133]
["bitfinex","ETHUSD",1750696080109,14.2754,2218.0,2217.1,4.51025798]
["bitfinex","ETHUSD",1750696080406,11.58,2217.3,2216.0,0.44170017]
["bitfinex","ETHUSD",1750696080731,11.685,2217.2,2215.9,1.4945]
["bitfinex","ETHUSD",1750696081015,1.58,2217.3,2215.4,1.4794]
["bitfinex","ETHUSD",1750696081016,12.97274764,2216.8,2215.4,1.4794]
["bitfinex","ETHUSD",1750696081219,1.518,2216.6,2215.0,1.355684]
["bitfinex","ETHUSD",1750696081379,10.0,2217.0,2215.0,1.355684]
["bitfinex","ETHUSD",1750696081380,11.518,2215.9,2215.0,1.355684]
["bitfinex","ETHUSD",1750696081584,2.835,2215.8,2215.3,4.5139675]
["bitfinex","ETHUSD",1750696081782,1.518,2216.6,2215.8,4.51304269]
["bitfinex","ETHUSD",1750696082082,1.518,2216.6,2214.9,1.4784]
["bitfinex","ETHUSD",1750696082282,1.518,2216.6,2216.5,4.51161741]
["bitfinex","ETHUSD",1750696082529,1.518,2216.6,2215.8,4.5128896]
["bitfinex","ETHUSD",1750696082530,1.6153,2217.5,2216.2,10.0]
["bitfinex","ETHUSD",1750696082730,1.6153,2217.4,2215.5,4.5136538]
["bitfinex","ETHUSD",1750696082930,1.6153,2217.3,2215.8,8.854]
["bitfinex","ETHUSD",1750696083094,10.0,2217.2,2215.9,0.55]
["bitfinex","ETHUSD",1750696083514,10.0,2217.2,2215.8,10.3324]
["bitfinex","ETHUSD",1750696083834,11.44503,2217.2,2216.3,4.51185066]
["bitfinex","ETHUSD",1750696084033,0.55,2217.1,2214.8,4.51508036]
["bitfinex","ETHUSD",1750696084321,1.547,2216.8,2215.3,8.857]
["bitfinex","ETHUSD",1750696084616,1.547,2216.6,2215.5,4.51363137]
["bitfinex","ETHUSD",1750696084819,10.0,2216.5,2215.5,4.51363137]
["bitfinex","ETHUSD",1750696085032,6.4658,2216.4,2215.2,4.51426507]
["bitfinex","ETHUSD",1750696085236,6.4658,2216.4,2215.6,4.51344119]
["bitfinex","ETHUSD",1750696085388,6.4658,2216.4,2215.7,4.51310507]
["bitfinex","ETHUSD",1750696085586,6.4658,2216.4,2216.1,4.51227704]
["bitfinex","ETHUSD",1750696085587,3.6298,2216.4,2216.1,4.51227704]
["bitfinex","ETHUSD",1750696085787,1.5342,2216.9,2216.8,4.51100685]
["bitfinex","ETHUSD",1750696085987,1.5342,2216.9,2216.5,4.5116003]
["bitfinex","ETHUSD",1750696086284,1.5342,2216.9,2216.8,4.51100685]
["bitfinex","ETHUSD",1750696086684,1.5365,2217.4,2216.9,4.5106896]
["bitfinex","ETHUSD",1750696086989,2.837,2217.3,2216.8,4.51086233]
["bitfinex","ETHUSD",1750696087192,1.5365,2217.4,2217.0,4.51053752]
["bitfinex","ETHUSD",1750696087514,1.5365,2217.4,2216.2,0.55]
["bitfinex","ETHUSD",1750696087718,1.5365,2217.4,2216.1,10.0]
["bitfinex","ETHUSD",1750696087906,1.5365,2217.4,2216.8,4.51089097]
["bitfinex","ETHUSD",1750696088229,1.5365,2217.4,2217.3,4.50998962]
["bitfinex","ETHUSD",1750696088230,0.37386835,2217.4,2217.3,4.50998962]
["bitfinex","ETHUSD",1750696088817,0.37386835,2217.4,2217.3,5.05998962]
["bitfinex","ETHUSD",1750696089196,4.4254,2218.2,2217.0,4.51048894]
["bitfinex","ETHUSD",1750696089390,4.4254,2218.2,2217.6,4.50924541]
["bitfinex","ETHUSD",1750696089627,1.5884,2218.2,2218.0,4.50844284]
["bitfinex","ETHUSD",1750696089828,1.5884,2218.2,2218.1,4.50836301]
["bitfinex","ETHUSD",1750696090029,4.4407,2218.6,2218.1,4.50836301]
["bitfinex","ETHUSD",1750696090207,4.4407,2218.6,2218.1,4.50816048]
["bitfinex","ETHUSD",1750696090401,4.4407,2218.6,2218.0,0.45084428]
["bitfinex","ETHUSD",1750696090606,4.4407,2218.6,2218.5,4.50755014]
["bitfinex","ETHUSD",1750696090793,4.4407,2218.6,2217.7,8.87]
["bitfinex","ETHUSD",1750696090998,4.4407,2218.6,2218.0,4.50844637]
["bitfinex","ETHUSD",1750696091189,4.4407,2218.6,2217.7,8.87]
["bitfinex","ETHUSD",1750696091403,1.6037,2218.6,2218.3,4.50784645]
["bitfinex","ETHUSD",1750696091619,1.6037,2218.6,2218.5,4.50755014]
["bitfinex","ETHUSD",1750696092235,2.837,2218.9,2218.5,0.45075501]
["bitfinex","ETHUSD",1750696092544,4.4139,2219.0,2218.9,4.50673757]
["bitfinex","ETHUSD",1750696092863,14.4139,2219.0,2217.9,8.861]
["bitfinex","ETHUSD",1750696093146,27.38664764,2219.0,2217.5,4.50958286]
["bitfinex","ETHUSD",1750696093294,10.0,2218.8,2217.4,10.4894]
["bitfinex","ETHUSD",1750696093501,14.40664522,2218.8,2217.9,4.50867378]
["bitfinex","ETHUSD",1750696093797,12.97274764,2218.6,2217.7,4.50916441]
["bitfinex","ETHUSD",1750696094000,12.97274764,2218.6,2217.8,4.5088412]
["bitfinex","ETHUSD",1750696094229,2.837,2218.5,2217.3,10.0]
["bitfinex","ETHUSD",1750696094409,2.837,2218.5,2217.8,4.50877422]
["bitfinex","ETHUSD",1750696094610,3.28612,2218.5,2216.9,6.06095793]
["bitfinex","ETHUSD",1750696094816,12.97274764,2218.2,2216.7,8.861]
["bitfinex","ETHUSD",1750696095014,12.97274764,2218.2,2217.1,4.51025462]
["bitfinex","ETHUSD",1750696095233,12.97274764,2218.2,2217.2,4.51009669]
["bitfinex","ETHUSD",1750696095450,20.832,2218.1,2217.0,4.51044357]
["bitfinex","ETHUSD",1750696095734,10.0,2217.9,2216.8,4.51093058]
["bitfinex","ETHUSD",1750696095901,10.0,2217.9,2216.6,4.51124791]
["bitfinex","ETHUSD",1750696095902,11.5083,2217.7,2216.3,9.30189845]
["bitfinex","ETHUSD",1750696096104,11.5083,2217.7,2217.2,4.51009637]
["bitfinex","ETHUSD",1750696096339,11.5083,2217.7,2216.4,4.51182097]
["bitfinex","ETHUSD",1750696096639,11.5083,2217.7,2216.8,4.51087864]
["bitfinex","ETHUSD",1750696096802,1.43463,2217.6,2216.8,4.51087864]
["bitfinex","ETHUSD",1750696097007,1.43463,2217.6,2216.9,4.51078053]
["bitfinex","ETHUSD",1750696097208,1.43463,2217.6,2216.3,4.51199556]
["bitfinex","ETHUSD",1750696097425,1.43463,2217.6,2217.0,4.51044656]
["bitfinex","ETHUSD",1750696097708,11.5083,2217.7,2216.6,4.51132702]
["bitfinex","ETHUSD",1750696097917,11.5083,2217.7,2216.3,10.0]
["bitfinex","ETHUSD",1750696097918,1.5083,2217.7,2216.5,0.55]
["bitfinex","ETHUSD",1750696098125,2.838,2217.8,2217.7,4.50917617]
["bitfinex","ETHUSD",1750696098442,12.3351,2218.1,2217.7,4.50917617]
["bitfinex","ETHUSD",1750696098443,1.5031,2218.1,2218.0,4.50856627]
["bitfinex","ETHUSD",1750696099143,2.838,2218.3,2218.2,4.50815976]
["bitfinex","ETHUSD",1750696099311,1.656,2218.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750696099945,1.656,2218.5,2218.2,4.50807771]
["bitfinex","ETHUSD",1750696100149,1.656,2218.5,2217.8,4.50897285]
["bitfinex","ETHUSD",1750696100318,2.02986835,2218.5,2218.2,4.50800209]
["bitfinex","ETHUSD",1750696100643,2.02986835,2218.5,2218.1,4.50827419]
["bitfinex","ETHUSD",1750696100804,2.02986835,2218.5,2217.6,8.862]
["bitfinex","ETHUSD",1750696101008,2.02986835,2218.5,2218.2,4.50796939]
["bitfinex","ETHUSD",1750696101247,2.02986835,2218.5,2217.6,13.37117974]
["bitfinex","ETHUSD",1750696101402,2.02986835,2218.5,2218.3,4.5077786]
["bitfinex","ETHUSD",1750696101848,2.02986835,2218.5,2218.1,4.50829873]
["bitfinex","ETHUSD",1750696102048,2.02986835,2218.5,2218.0,4.50847063]
["bitfinex","ETHUSD",1750696102347,2.02986835,2218.5,2217.8,4.50884661]
["bitfinex","ETHUSD",1750696102642,2.838,2218.4,2217.9,4.50862021]
["bitfinex","ETHUSD",1750696102846,2.838,2218.4,2217.7,4.50911339]
["bitfinex","ETHUSD",1750696103007,2.838,2218.4,2217.2,4.51015738]
["bitfinex","ETHUSD",1750696103008,3.32478684,2218.4,2217.2,13.37113964]
["bitfinex","ETHUSD",1750696103208,3.32478684,2218.4,2217.2,8.861]
["bitfinex","ETHUSD",1750696103420,3.32478684,2218.4,2217.7,4.50900143]
["bitfinex","ETHUSD",1750696103622,1.5424,2218.3,2217.5,4.50947428]
["bitfinex","ETHUSD",1750696103821,1.5424,2218.3,2216.7,6.147951]
["bitfinex","ETHUSD",1750696103822,2.06650552,2218.3,2216.7,6.147951]
["bitfinex","ETHUSD",1750696104061,2.06650552,2218.3,2216.4,4.51168456]
["bitfinex","ETHUSD",1750696104062,1.5424,2218.1,2216.4,6.14848456]
["bitfinex","ETHUSD",1750696104271,12.4886,2218.0,2217.0,4.51051248]
["bitfinex","ETHUSD",1750696104550,12.4886,2218.0,2216.4,1.6368]
["bitfinex","ETHUSD",1750696104551,11.6556,2217.6,2216.1,4.51243174]
["bitfinex","ETHUSD",1750696104843,10.0,2217.4,2216.5,4.51146535]
["bitfinex","ETHUSD",1750696105045,2.9394,2217.3,2216.1,8.86]
["bitfinex","ETHUSD",1750696105261,1.6556,2217.3,2216.1,9.31582335]
["bitfinex","ETHUSD",1750696105427,1.6556,2217.3,2216.2,4.51222813]
["bitfinex","ETHUSD",1750696105622,1.6556,2217.3,2216.1,8.86]
["bitfinex","ETHUSD",1750696105927,1.6556,2217.3,2216.5,4.51148174]
["bitfinex","ETHUSD",1750696106117,1.6556,2217.3,2216.5,4.51158806]
["bitfinex","ETHUSD",1750696106318,1.6556,2217.3,2216.7,4.51109969]
["bitfinex","ETHUSD",1750696106650,1.6556,2217.3,2216.4,4.51164141]
["bitfinex","ETHUSD",1750696106854,1.6556,2217.3,2216.5,4.5115864]
["bitfinex","ETHUSD",1750696107434,1.6556,2217.3,2216.1,5.06243174]
["bitfinex","ETHUSD",1750696107747,2.834,2217.2,2216.8,4.5110063]
["bitfinex","ETHUSD",1750696108047,2.834,2217.2,2216.7,4.51113259]
["bitfinex","ETHUSD",1750696108346,2.834,2217.2,2216.6,4.51139524]
["bitfinex","ETHUSD",1750696108555,2.834,2217.2,2216.7,4.5112057]
["bitfinex","ETHUSD",1750696108864,2.835,2217.1,2216.6,4.51129151]
["bitfinex","ETHUSD",1750696109019,2.835,2217.1,2216.7,4.51101865]
["bitfinex","ETHUSD",1750696109216,2.835,2217.1,2216.9,4.51070756]
["bitfinex","ETHUSD",1750696109437,2.835,2217.1,2215.9,0.44207275]
["bitfinex","ETHUSD",1750696109669,2.835,2217.1,2215.8,25.97071856]
["bitfinex","ETHUSD",1750696109876,33.80774764,2217.0,2215.8,4.27571856]
["bitfinex","ETHUSD",1750696110034,1.638,2216.5,2215.4,4.51376731]
["bitfinex","ETHUSD",1750696110235,1.638,2216.3,2214.9,2.08789556]
["bitfinex","ETHUSD",1750696110480,1.638,2215.7,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696110649,12.97274764,2215.4,2214.4,0.61625999]
["bitfinex","ETHUSD",1750696110972,1.638,2215.2,2213.8,1.6465]
["bitfinex","ETHUSD",1750696111377,1.638,2215.1,2214.1,4.5164081]
["bitfinex","ETHUSD",1750696111667,2.835,2215.0,2214.2,4.51628543]
["bitfinex","ETHUSD",1750696111871,1.5307,2214.9,2213.7,14.51724533]
["bitfinex","ETHUSD",1750696112187,1.5307,2214.9,2214.0,4.5165958]
["bitfinex","ETHUSD",1750696112485,11.5307,2214.9,2213.9,4.51691522]
["bitfinex","ETHUSD",1750696112690,11.5307,2214.9,2213.8,4.5170185]
["bitfinex","ETHUSD",1750696112891,10.0,2214.5,2213.5,0.005]
["bitfinex","ETHUSD",1750696113035,1.5307,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750696113240,4.3657,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750696113543,4.3657,2214.4,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696113544,1.5307,2214.4,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696113743,1.5307,2215.0,2214.5,4.51550247]
["bitfinex","ETHUSD",1750696113969,1.5307,2215.0,2213.7,0.55]
["bitfinex","ETHUSD",1750696113970,1.5307,2215.0,2214.2,4.51612011]
["bitfinex","ETHUSD",1750696114178,10.0,2215.1,2213.5,0.45728726]
["bitfinex","ETHUSD",1750696114179,10.0,2214.8,2213.5,0.45728726]
["bitfinex","ETHUSD",1750696114378,1.5307,2214.6,2213.8,4.5170411]
["bitfinex","ETHUSD",1750696114584,2.836,2214.5,2213.5,4.52270115]
["bitfinex","ETHUSD",1750696114791,2.836,2214.5,2213.6,4.51733715]
["bitfinex","ETHUSD",1750696114937,2.836,2214.5,2213.6,4.51747056]
["bitfinex","ETHUSD",1750696115136,1.6212,2214.4,2213.5,4.5226108]
["bitfinex","ETHUSD",1750696115338,1.6212,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750696115575,1.5886,2214.3,2213.5,0.005]
["bitfinex","ETHUSD",1750696115889,12.97274764,2214.1,2213.5,0.005]
["bitfinex","ETHUSD",1750696116038,1.5886,2214.0,2213.5,0.005]
["bitfinex","ETHUSD",1750696116234,2.836,2213.9,2213.5,0.005]
["bitfinex","ETHUSD",1750696116678,3.04473476,2214.0,2213.5,0.005]
["bitfinex","ETHUSD",1750696116896,1.5886,2214.0,2213.5,0.005]
["bitfinex","ETHUSD",1750696117043,1.5886,2215.3,2214.8,4.5150793]
["bitfinex","ETHUSD",1750696117272,4.4256,2215.3,2213.6,14.51747507]
["bitfinex","ETHUSD",1750696117472,0.44256,2215.2,2214.4,4.51573195]
["bitfinex","ETHUSD",1750696117963,1.6166,2215.1,2214.3,4.51600541]
["bitfinex","ETHUSD",1750696118305,12.97274764,2214.7,2213.5,0.005]
["bitfinex","ETHUSD",1750696118599,1.5214,2214.5,2213.5,4.52262838]
["bitfinex","ETHUSD",1750696118806,1.5214,2214.4,2213.5,4.52262838]
["bitfinex","ETHUSD",1750696119163,1.5214,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750696119397,1.5214,2214.4,2213.5,4.52261337]
["bitfinex","ETHUSD",1750696119398,2.837,2214.3,2213.5,4.52261337]
["bitfinex","ETHUSD",1750696119557,1.5214,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696119958,4.3594,2214.1,2213.5,0.005]
["bitfinex","ETHUSD",1750696120164,1.5214,2214.0,2213.5,0.005]
["bitfinex","ETHUSD",1750696120803,1.5214,2214.4,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696121112,1.5214,2215.4,2214.3,26.35484753]
["bitfinex","ETHUSD",1750696121265,1.5214,2215.4,2214.3,21.83874764]
["bitfinex","ETHUSD",1750696121464,1.5214,2215.4,2214.9,4.5148706]
["bitfinex","ETHUSD",1750696121699,1.5214,2215.4,2215.2,4.51411631]
["bitfinex","ETHUSD",1750696121916,1.5214,2215.4,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696122092,1.5214,2215.4,2215.0,4.51458896]
["bitfinex","ETHUSD",1750696122397,1.5214,2215.4,2214.5,4.51569202]
["bitfinex","ETHUSD",1750696122601,1.5214,2215.4,2215.3,4.5140613]
["bitfinex","ETHUSD",1750696122966,2.838,2215.6,2215.5,4.5136538]
["bitfinex","ETHUSD",1750696123182,4.3524,2216.2,2215.1,4.51443975]
["bitfinex","ETHUSD",1750696123503,4.3524,2216.2,2215.8,4.51302514]
["bitfinex","ETHUSD",1750696123683,4.3524,2216.2,2215.2,9.31744398]
["bitfinex","ETHUSD",1750696123886,4.3524,2216.2,2215.4,13.54157262]
["bitfinex","ETHUSD",1750696124079,4.3524,2216.2,2215.3,13.3790613]
["bitfinex","ETHUSD",1750696124278,4.3524,2216.2,2215.7,4.51310854]
["bitfinex","ETHUSD",1750696124679,4.3524,2216.2,2215.5,4.5136538]
["bitfinex","ETHUSD",1750696124883,4.3524,2216.2,2215.9,4.51272345]
["bitfinex","ETHUSD",1750696125079,4.3524,2216.2,2215.8,4.51293714]
["bitfinex","ETHUSD",1750696125299,4.3524,2216.2,2214.5,1.5033]
["bitfinex","ETHUSD",1750696125497,4.3524,2216.2,2214.7,10.0]
["bitfinex","ETHUSD",1750696125701,4.3524,2216.2,2215.2,4.51407428]
["bitfinex","ETHUSD",1750696126001,14.52974764,2216.0,2214.9,4.51469115]
["bitfinex","ETHUSD",1750696126206,1.557,2215.9,2214.8,4.51494573]
["bitfinex","ETHUSD",1750696126501,1.557,2215.9,2214.9,4.51473908]
["bitfinex","ETHUSD",1750696126704,1.557,2215.9,2214.5,8.864]
["bitfinex","ETHUSD",1750696126870,1.557,2215.9,2215.1,4.51441307]
["bitfinex","ETHUSD",1750696127062,3.751094,2215.9,2214.5,4.51569202]
["bitfinex","ETHUSD",1750696127264,3.751094,2215.9,2214.6,8.864]
["bitfinex","ETHUSD",1750696127499,3.751094,2215.9,2214.9,4.51473618]
["bitfinex","ETHUSD",1750696127701,3.751094,2215.9,2214.6,8.864]
["bitfinex","ETHUSD",1750696127874,3.751094,2215.9,2214.5,4.5155711]
["bitfinex","ETHUSD",1750696128074,3.751094,2215.9,2214.3,0.46152315]
["bitfinex","ETHUSD",1750696128075,1.3751094,2215.8,2215.0,4.51458058]
["bitfinex","ETHUSD",1750696128275,1.3751094,2215.8,2214.7,4.51528402]
["bitfinex","ETHUSD",1750696128276,1.3751094,2215.8,2214.7,4.51515057]
["bitfinex","ETHUSD",1750696128476,1.6644,2215.7,2214.7,4.51515057]
["bitfinex","ETHUSD",1750696128681,2.837,2215.6,2215.0,4.51458149]
["bitfinex","ETHUSD",1750696128876,2.837,2215.6,2214.7,4.51524149]
["bitfinex","ETHUSD",1750696129082,2.837,2215.6,2214.6,4.51541854]
["bitfinex","ETHUSD",1750696129083,4.7219257,2215.6,2214.6,4.51541854]
["bitfinex","ETHUSD",1750696129277,4.7219257,2215.6,2214.5,4.51561066]
["bitfinex","ETHUSD",1750696129601,2.837,2215.6,2215.0,4.51458506]
["bitfinex","ETHUSD",1750696129775,2.837,2215.6,2214.5,4.51569202]
["bitfinex","ETHUSD",1750696129982,2.837,2215.6,2214.1,2.11820595]
["bitfinex","ETHUSD",1750696130178,2.837,2215.6,2214.8,4.51506674]
["bitfinex","ETHUSD",1750696130388,2.837,2215.6,2214.6,4.51539652]
["bitfinex","ETHUSD",1750696130595,2.07234,2215.5,2214.5,4.51560743]
["bitfinex","ETHUSD",1750696130796,1.6222,2215.4,2214.3,4.51598673]
["bitfinex","ETHUSD",1750696131102,1.5517,2215.1,2214.2,4.51611609]
["bitfinex","ETHUSD",1750696131290,1.5517,2215.1,2213.8,4.51711003]
["bitfinex","ETHUSD",1750696131291,2.837,2215.0,2214.1,4.51643482]
["bitfinex","ETHUSD",1750696131606,2.837,2215.0,2214.6,4.51540288]
["bitfinex","ETHUSD",1750696131901,2.837,2215.0,2213.8,8.862]
["bitfinex","ETHUSD",1750696132099,2.837,2215.0,2213.9,13.3788959]
["bitfinex","ETHUSD",1750696132311,2.837,2215.0,2214.7,4.51517574]
["bitfinex","ETHUSD",1750696132470,1.6294,2214.9,2213.5,0.005]
["bitfinex","ETHUSD",1750696132670,1.6294,2214.9,2213.6,1.6518]
["bitfinex","ETHUSD",1750696132866,2.838,2214.8,2213.6,1.6518]
["bitfinex","ETHUSD",1750696133104,1.6179,2214.7,2213.5,0.005]
["bitfinex","ETHUSD",1750696133311,22.97274764,2214.5,2213.5,0.005]
["bitfinex","ETHUSD",1750696133506,1.6179,2214.4,2213.5,0.005]
["bitfinex","ETHUSD",1750696133710,1.6179,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696134027,1.6179,2213.9,2213.5,0.005]
["bitfinex","ETHUSD",1750696134402,2.838,2213.8,2213.5,0.005]
["bitfinex","ETHUSD",1750696134708,1.6179,2214.2,2213.5,4.52266669]
["bitfinex","ETHUSD",1750696134910,1.6179,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696135486,4.4559,2214.2,2213.5,4.52259363]
["bitfinex","ETHUSD",1750696135685,4.4559,2214.2,2213.7,4.51720121]
["bitfinex","ETHUSD",1750696135878,4.4559,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696136078,4.4559,2214.2,2213.5,4.52264043]
["bitfinex","ETHUSD",1750696136281,4.4559,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696136508,4.4559,2214.2,2213.5,4.52269897]
["bitfinex","ETHUSD",1750696137313,4.4559,2214.2,2213.5,4.52271412]
["bitfinex","ETHUSD",1750696137513,4.4559,2214.2,2213.6,4.51750253]
["bitfinex","ETHUSD",1750696137717,4.4559,2214.2,2213.5,4.52268163]
["bitfinex","ETHUSD",1750696138183,4.4559,2214.2,2213.5,4.5227008]
["bitfinex","ETHUSD",1750696138380,4.4559,2214.2,2213.6,4.517528]
["bitfinex","ETHUSD",1750696138612,4.4559,2214.2,2213.7,4.51723131]
["bitfinex","ETHUSD",1750696138817,1.6179,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696139111,1.6179,2214.2,2213.6,4.517528]
["bitfinex","ETHUSD",1750696139318,1.6179,2214.2,2213.8,4.51711988]
["bitfinex","ETHUSD",1750696139508,1.6179,2214.2,2214.1,4.51650783]
["bitfinex","ETHUSD",1750696140219,13.679,2214.3,2213.5,0.005]
["bitfinex","ETHUSD",1750696140418,1.5226,2214.2,2213.5,0.005]
["bitfinex","ETHUSD",1750696140723,1.5226,2214.0,2213.5,0.005]
["bitfinex","ETHUSD",1750696140935,1.5226,2213.6,2213.5,0.005]
["bitfinex","ETHUSD",1750696141094,10.0,2213.1,2213.0,0.25]
["bitfinex","ETHUSD",1750696141286,23.683,2213.1,2213.0,0.25]
["bitfinex","ETHUSD",1750696141687,24.7070594,2213.1,2213.0,0.07410333]
["bitfinex","ETHUSD",1750696141995,1.532,2213.0,2212.1,6.26549587]
["bitfinex","ETHUSD",1750696142224,12.97274764,2212.3,2212.1,6.26549587]
["bitfinex","ETHUSD",1750696142410,10.0,2212.0,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696142610,12.87666835,2211.9,2211.0,4.52284034]
["bitfinex","ETHUSD",1750696142822,3.20586835,2211.8,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696143020,0.37386835,2211.8,2211.6,4.52153822]
["bitfinex","ETHUSD",1750696143221,0.37386835,2211.8,2210.9,4.52304491]
["bitfinex","ETHUSD",1750696143478,0.37386835,2211.8,2211.7,4.52140887]
["bitfinex","ETHUSD",1750696143754,1.6518,2213.4,2213.2,4.51821626]
["bitfinex","ETHUSD",1750696143957,1.6518,2213.4,2212.5,8.991]
["bitfinex","ETHUSD",1750696144128,12.97274764,2214.3,2213.5,4.51761056]
["bitfinex","ETHUSD",1750696144129,1.6498,2213.8,2213.5,4.51761056]
["bitfinex","ETHUSD",1750696144329,1.6498,2213.8,2212.9,4.51881269]
["bitfinex","ETHUSD",1750696144656,4.4838,2214.3,2213.1,4.51854864]
["bitfinex","ETHUSD",1750696144859,1.6498,2214.3,2214.0,4.51660468]
["bitfinex","ETHUSD",1750696145035,3.38074,2214.8,2213.3,6.14354033]
["bitfinex","ETHUSD",1750696145036,1.6498,2214.7,2213.5,9.019]
["bitfinex","ETHUSD",1750696145374,1.6498,2214.7,2214.5,4.51567936]
["bitfinex","ETHUSD",1750696145520,1.6038,2215.2,2214.7,4.51515538]
["bitfinex","ETHUSD",1750696145721,1.6038,2215.2,2215.0,4.51465801]
["bitfinex","ETHUSD",1750696145969,1.6038,2215.2,2215.0,4.51451776]
["bitfinex","ETHUSD",1750696146170,2.934,2215.8,2214.6,0.55]
["bitfinex","ETHUSD",1750696146369,1.5326,2216.0,2214.7,1.6539]
["bitfinex","ETHUSD",1750696146663,1.5326,2216.0,2214.7,6.16915959]
["bitfinex","ETHUSD",1750696146863,1.5326,2216.0,2215.7,4.51321618]
["bitfinex","ETHUSD",1750696147023,1.5326,2216.0,2215.2,4.51423297]
["bitfinex","ETHUSD",1750696147261,1.5326,2216.0,2214.6,9.036]
["bitfinex","ETHUSD",1750696147262,0.44666,2215.9,2214.6,9.036]
["bitfinex","ETHUSD",1750696147424,0.44666,2215.9,2214.5,23.55155353]
["bitfinex","ETHUSD",1750696147625,0.44666,2215.9,2215.0,4.51465952]
["bitfinex","ETHUSD",1750696147827,1.5326,2216.0,2215.2,4.51406231]
["bitfinex","ETHUSD",1750696148046,1.5326,2216.0,2214.5,10.0]
["bitfinex","ETHUSD",1750696148358,1.5326,2216.0,2215.0,4.51452872]
["bitfinex","ETHUSD",1750696148520,1.5326,2216.0,2214.6,10.55]
["bitfinex","ETHUSD",1750696148725,1.5326,2216.0,2215.1,4.51446887]
["bitfinex","ETHUSD",1750696148951,1.5326,2216.0,2215.2,9.042]
["bitfinex","ETHUSD",1750696149172,1.5326,2216.0,2215.1,13.56646887]
["bitfinex","ETHUSD",1750696149343,1.5326,2216.0,2215.8,4.51289185]
["bitfinex","ETHUSD",1750696149550,4.5963,2216.4,2215.2,4.51426507]
["bitfinex","ETHUSD",1750696149754,4.5963,2216.4,2215.5,4.51350468]
["bitfinex","ETHUSD",1750696149968,4.5963,2216.4,2215.1,4.51446886]
["bitfinex","ETHUSD",1750696149969,13.43237764,2216.3,2215.1,4.51446886]
["bitfinex","ETHUSD",1750696150279,1.6623,2215.7,2214.0,4.51654444]
["bitfinex","ETHUSD",1750696150426,12.97274764,2215.5,2214.0,11.6302]
["bitfinex","ETHUSD",1750696150773,2.933,2215.6,2213.9,4.51680104]
["bitfinex","ETHUSD",1750696150774,12.97274764,2215.1,2213.9,4.51680104]
["bitfinex","ETHUSD",1750696150928,11.5186,2215.4,2213.2,1.5936]
["bitfinex","ETHUSD",1750696150929,1.5186,2214.6,2213.2,1.5936]
["bitfinex","ETHUSD",1750696151123,12.3696,2214.6,2213.2,1.5936]
["bitfinex","ETHUSD",1750696151336,12.3696,2214.6,2212.6,7.45254912]
["bitfinex","ETHUSD",1750696151337,12.97274764,2214.3,2212.6,6.11316973]
["bitfinex","ETHUSD",1750696151544,2.933,2214.2,2213.1,4.51842975]
["bitfinex","ETHUSD",1750696151825,12.97274764,2214.3,2212.7,13.94860017]
["bitfinex","ETHUSD",1750696151826,1.5186,2214.0,2212.7,0.37726877]
["bitfinex","ETHUSD",1750696152060,0.44516,2213.9,2212.7,0.37726877]
["bitfinex","ETHUSD",1750696152566,0.44516,2213.9,2212.9,10.0]
["bitfinex","ETHUSD",1750696152867,0.44516,2213.9,2212.7,0.37726877]
["bitfinex","ETHUSD",1750696152868,0.44516,2213.9,2212.8,9.05]
["bitfinex","ETHUSD",1750696153070,1.5186,2214.0,2212.8,0.37725172]
["bitfinex","ETHUSD",1750696153071,2.934,2213.8,2212.8,0.37725172]
["bitfinex","ETHUSD",1750696153226,1.6294,2213.7,2212.8,0.37725172]
["bitfinex","ETHUSD",1750696153740,2.934,2213.6,2212.8,0.37725172]
["bitfinex","ETHUSD",1750696154139,12.97274764,2213.2,2212.8,0.37725172]
["bitfinex","ETHUSD",1750696154338,1.6487,2213.0,2211.4,6.16055408]
["bitfinex","ETHUSD",1750696154552,2.934,2212.9,2212.1,4.52058831]
["bitfinex","ETHUSD",1750696154867,2.934,2212.9,2211.4,11.6386]
["bitfinex","ETHUSD",1750696154868,1.6487,2213.0,2211.5,2.934]
["bitfinex","ETHUSD",1750696155051,1.6487,2213.0,2212.1,4.52049093]
["bitfinex","ETHUSD",1750696155367,1.6487,2213.0,2212.1,4.52045906]
["bitfinex","ETHUSD",1750696155525,1.6487,2213.0,2212.4,4.51994777]
["bitfinex","ETHUSD",1750696155732,1.6487,2213.0,2211.9,4.5209789]
["bitfinex","ETHUSD",1750696155936,3.41057603,2214.7,2212.6,4.51942806]
["bitfinex","ETHUSD",1750696156139,3.41057603,2214.7,2212.2,4.52019895]
["bitfinex","ETHUSD",1750696156140,1.5142,2213.5,2212.4,10.0]
["bitfinex","ETHUSD",1750696156339,2.934,2213.4,2212.2,9.084]
["bitfinex","ETHUSD",1750696156539,2.934,2213.4,2212.9,4.51883853]
["bitfinex","ETHUSD",1750696156751,3.37882,2213.4,2212.6,4.51943578]
["bitfinex","ETHUSD",1750696156953,2.934,2213.4,2212.3,14.52012536]
["bitfinex","ETHUSD",1750696157157,2.934,2213.4,2212.6,4.51942755]
["bitfinex","ETHUSD",1750696157369,2.934,2213.4,2212.2,14.52035663]
["bitfinex","ETHUSD",1750696157370,2.934,2213.4,2212.4,4.51996174]
["bitfinex","ETHUSD",1750696157549,2.934,2213.4,2212.3,4.52018261]
["bitfinex","ETHUSD",1750696157728,2.934,2213.4,2212.6,4.51954381]
["bitfinex","ETHUSD",1750696157929,0.44482,2213.3,2212.2,10.0]
["bitfinex","ETHUSD",1750696158171,0.44482,2213.3,2212.8,4.5191472]
["bitfinex","ETHUSD",1750696158346,1.5142,2213.5,2213.2,4.51828499]
["bitfinex","ETHUSD",1750696158672,1.5142,2213.5,2212.5,1.6244]
["bitfinex","ETHUSD",1750696158964,1.5142,2213.5,2212.7,4.51926886]
["bitfinex","ETHUSD",1750696159173,2.935,2213.4,2212.3,10.0]
["bitfinex","ETHUSD",1750696159371,2.935,2213.4,2212.3,4.52010245]
["bitfinex","ETHUSD",1750696159666,2.935,2213.4,2213.0,4.51859956]
["bitfinex","ETHUSD",1750696159850,1.5142,2213.5,2213.2,4.51830419]
["bitfinex","ETHUSD",1750696160027,1.5142,2213.5,2213.1,4.51838222]
["bitfinex","ETHUSD",1750696160230,1.5142,2213.5,2212.6,4.51956973]
["bitfinex","ETHUSD",1750696160231,2.935,2213.6,2213.5,4.51773209]
["bitfinex","ETHUSD",1750696160432,1.6518,2213.9,2213.0,4.51875282]
["bitfinex","ETHUSD",1750696160682,1.6518,2213.9,2213.4,4.51775997]
["bitfinex","ETHUSD",1750696160828,1.6518,2213.9,2213.2,4.51815252]
["bitfinex","ETHUSD",1750696161033,1.6518,2213.9,2213.2,4.51822531]
["bitfinex","ETHUSD",1750696161264,1.6518,2213.9,2212.9,19.067]
["bitfinex","ETHUSD",1750696161467,1.6518,2213.9,2213.2,4.51833709]
["bitfinex","ETHUSD",1750696162042,1.6518,2213.9,2213.0,4.51874117]
["bitfinex","ETHUSD",1750696162273,1.6518,2213.9,2213.2,4.51833571]
["bitfinex","ETHUSD",1750696162497,1.6518,2213.9,2212.6,9.053]
["bitfinex","ETHUSD",1750696162635,1.6518,2213.9,2212.7,10.0]
["bitfinex","ETHUSD",1750696162833,1.6518,2213.9,2213.1,4.51838186]
["bitfinex","ETHUSD",1750696163034,1.6518,2213.9,2213.0,4.51872746]
["bitfinex","ETHUSD",1750696163330,1.6118,2213.7,2212.0,9.4897246]
["bitfinex","ETHUSD",1750696163547,1.6118,2213.7,2212.5,4.51977343]
["bitfinex","ETHUSD",1750696163548,2.934,2213.6,2212.5,4.51977343]
["bitfinex","ETHUSD",1750696163745,2.934,2213.6,2211.6,4.52157]
["bitfinex","ETHUSD",1750696163746,14.49194764,2213.4,2212.0,9.056]
["bitfinex","ETHUSD",1750696163967,1.5192,2213.3,2211.6,9.054]
["bitfinex","ETHUSD",1750696164146,10.855,2213.2,2212.0,4.5206817]
["bitfinex","ETHUSD",1750696164339,10.855,2213.2,2211.9,4.52089576]
["bitfinex","ETHUSD",1750696164671,1.517,2213.1,2211.5,4.52178871]
["bitfinex","ETHUSD",1750696164834,1.2372,2213.0,2212.2,4.52018951]
["bitfinex","ETHUSD",1750696165035,1.517,2213.1,2211.8,0.44359926]
["bitfinex","ETHUSD",1750696165330,1.517,2213.1,2211.8,4.52111366]
["bitfinex","ETHUSD",1750696165563,1.517,2213.1,2211.9,4.52084165]
["bitfinex","ETHUSD",1750696165760,1.6362,2212.7,2211.2,4.52227177]
["bitfinex","ETHUSD",1750696165946,2.935,2212.6,2211.6,4.52158037]
["bitfinex","ETHUSD",1750696166150,0.45712,2212.5,2211.3,4.52210832]
["bitfinex","ETHUSD",1750696166347,0.45712,2212.5,2211.2,9.052]
["bitfinex","ETHUSD",1750696166570,0.45712,2212.5,2211.5,4.52170252]
["bitfinex","ETHUSD",1750696166777,0.45712,2212.5,2211.6,4.52160207]
["bitfinex","ETHUSD",1750696166950,0.45712,2212.5,2211.5,4.52173525]
["bitfinex","ETHUSD",1750696167153,0.339212,2212.4,2211.7,4.52131226]
["bitfinex","ETHUSD",1750696167358,0.339212,2212.4,2211.5,4.52163467]
["bitfinex","ETHUSD",1750696167559,0.339212,2212.4,2211.5,4.52170056]
["bitfinex","ETHUSD",1750696167775,0.339212,2212.4,2211.6,4.52158934]
["bitfinex","ETHUSD",1750696167935,1.645,2212.3,2211.3,13.55822473]
["bitfinex","ETHUSD",1750696168139,1.645,2212.3,2211.7,4.5213203]
["bitfinex","ETHUSD",1750696168339,1.645,2212.3,2211.3,13.55819255]
["bitfinex","ETHUSD",1750696168576,1.645,2212.3,2211.4,4.52202224]
["bitfinex","ETHUSD",1750696168876,1.645,2212.3,2211.6,4.5216088]
["bitfinex","ETHUSD",1750696169078,1.645,2212.3,2211.4,4.52201823]
["bitfinex","ETHUSD",1750696169279,1.645,2212.3,2211.0,16.12979896]
["bitfinex","ETHUSD",1750696169280,1.645,2212.3,2211.3,13.54510648]
["bitfinex","ETHUSD",1750696169482,1.645,2212.3,2211.2,4.52234761]
["bitfinex","ETHUSD",1750696169650,1.645,2212.3,2211.2,4.52240079]
["bitfinex","ETHUSD",1750696169855,1.645,2212.3,2210.9,4.52304491]
["bitfinex","ETHUSD",1750696170075,1.645,2212.3,2211.3,4.52212567]
["bitfinex","ETHUSD",1750696170374,1.645,2212.3,2211.4,4.52201568]
["bitfinex","ETHUSD",1750696170677,2.936,2212.2,2211.6,4.52149265]
["bitfinex","ETHUSD",1750696170878,1.645,2212.3,2212.1,4.52055431]
["bitfinex","ETHUSD",1750696171041,1.645,2212.3,2211.5,1.6115]
["bitfinex","ETHUSD",1750696171246,1.645,2212.3,2211.9,4.52090387]
["bitfinex","ETHUSD",1750696171448,1.645,2212.3,2211.9,4.52080748]
["bitfinex","ETHUSD",1750696171641,10.856,2212.8,2212.2,4.52038694]
["bitfinex","ETHUSD",1750696171842,1.6043,2213.3,2212.3,10.6656]
["bitfinex","ETHUSD",1750696172042,1.6043,2213.3,2212.7,4.51927283]
["bitfinex","ETHUSD",1750696172373,0.37386835,2213.2,2212.7,4.51923411]
["bitfinex","ETHUSD",1750696172842,0.37386835,2213.2,2212.9,4.5188593]
["bitfinex","ETHUSD",1750696173172,0.37386835,2213.2,2212.3,10.6606]
["bitfinex","ETHUSD",1750696173479,0.37386835,2213.2,2212.6,4.51947574]
["bitfinex","ETHUSD",1750696173677,0.37386835,2213.2,2212.5,4.51968773]
["bitfinex","ETHUSD",1750696174081,0.37386835,2213.2,2212.4,4.5199783]
["bitfinex","ETHUSD",1750696174082,0.37386835,2213.2,2212.6,4.51956345]
["bitfinex","ETHUSD",1750696174286,0.37386835,2213.2,2212.3,9.011]
["bitfinex","ETHUSD",1750696174444,3.30986835,2213.2,2212.8,4.51915766]
["bitfinex","ETHUSD",1750696174793,3.30986835,2213.2,2211.9,4.52082075]
["bitfinex","ETHUSD",1750696174794,0.86528519,2213.2,2211.9,4.52082075]
["bitfinex","ETHUSD",1750696174973,0.86528519,2213.2,2212.7,4.51922898]
["bitfinex","ETHUSD",1750696175148,0.86528519,2213.2,2212.7,4.51929921]
["bitfinex","ETHUSD",1750696175351,0.86528519,2213.2,2211.7,4.52134334]
["bitfinex","ETHUSD",1750696175677,0.86528519,2213.2,2211.5,16.07804281]
["bitfinex","ETHUSD",1750696175678,1.6331,2213.1,2211.8,13.52320101]
["bitfinex","ETHUSD",1750696175889,11.6331,2212.9,2211.8,4.52108005]
["bitfinex","ETHUSD",1750696176074,2.919,2212.8,2211.8,4.52110759]
["bitfinex","ETHUSD",1750696176252,1.502,2212.7,2211.6,9.0]
["bitfinex","ETHUSD",1750696176584,1.502,2212.7,2212.2,4.52036946]
["bitfinex","ETHUSD",1750696176790,1.502,2212.7,2211.8,4.52120444]
["bitfinex","ETHUSD",1750696176951,1.502,2212.7,2212.0,6.14909566]
["bitfinex","ETHUSD",1750696177140,1.502,2212.7,2212.6,4.51956973]
["bitfinex","ETHUSD",1750696177355,0.37386835,2213.0,2212.9,4.51895702]
["bitfinex","ETHUSD",1750696177557,0.19938573,2213.0,2212.9,4.51895702]
["bitfinex","ETHUSD",1750696177787,1.5249,2213.9,2212.6,4.51946756]
["bitfinex","ETHUSD",1750696178107,1.5249,2213.9,2212.7,8.996]
["bitfinex","ETHUSD",1750696178265,1.6035,2213.6,2211.9,7.52381288]
["bitfinex","ETHUSD",1750696178629,1.6035,2213.4,2212.6,4.51952642]
["bitfinex","ETHUSD",1750696178906,1.6035,2213.4,2212.3,4.52018261]
["bitfinex","ETHUSD",1750696179084,1.6035,2213.4,2212.0,8.991]
["bitfinex","ETHUSD",1750696179263,0.45225,2213.3,2212.7,4.51928567]
["bitfinex","ETHUSD",1750696179460,0.45225,2213.3,2212.7,4.51932012]
["bitfinex","ETHUSD",1750696179857,1.6035,2213.4,2212.1,13.52059129]
["bitfinex","ETHUSD",1750696180061,1.6035,2213.4,2212.7,4.51928173]
["bitfinex","ETHUSD",1750696180372,1.6035,2213.4,2211.9,1.6448]
["bitfinex","ETHUSD",1750696180580,1.6035,2213.4,2212.6,4.51948656]
["bitfinex","ETHUSD",1750696180891,1.6035,2213.4,2212.5,4.51973995]
["bitfinex","ETHUSD",1750696181092,1.6224,2213.2,2212.1,8.995]
["bitfinex","ETHUSD",1750696181280,11.6224,2213.2,2211.9,6.16578842]
["bitfinex","ETHUSD",1750696181481,11.6224,2213.2,2212.2,4.52025502]
["bitfinex","ETHUSD",1750696181797,10.0,2213.1,2211.9,4.52100004]
["bitfinex","ETHUSD",1750696181980,1.6147,2213.0,2212.6,4.51945008]
["bitfinex","ETHUSD",1750696182294,1.6147,2213.0,2212.4,4.51989578]
["bitfinex","ETHUSD",1750696182603,2.06807,2213.0,2211.8,8.973]
["bitfinex","ETHUSD",1750696182913,12.06807,2213.0,2211.9,4.52088418]
["bitfinex","ETHUSD",1750696183256,1.5958,2212.9,2211.7,4.52140887]
["bitfinex","ETHUSD",1750696183460,1.5958,2212.9,2211.9,4.52091006]
["bitfinex","ETHUSD",1750696183675,1.5958,2212.9,2211.7,4.52140332]
["bitfinex","ETHUSD",1750696183956,1.204917,2212.8,2212.0,4.52067548]
["bitfinex","ETHUSD",1750696184158,1.204917,2212.8,2212.0,4.52059793]
["bitfinex","ETHUSD",1750696184409,1.204917,2212.8,2211.8,4.52107879]
["bitfinex","ETHUSD",1750696184560,1.204917,2212.8,2211.9,4.52097462]
["bitfinex","ETHUSD",1750696184926,11.6154,2212.7,2211.3,4.52221192]
["bitfinex","ETHUSD",1750696185094,2.57930646,2212.6,2211.9,4.52091542]
["bitfinex","ETHUSD",1750696185257,2.919,2212.5,2211.6,4.521464]
["bitfinex","ETHUSD",1750696185462,1.6154,2212.4,2211.5,4.52165383]
["bitfinex","ETHUSD",1750696185657,1.6154,2212.4,2211.5,4.52172295]
["bitfinex","ETHUSD",1750696185863,1.6154,2212.4,2211.8,4.52113924]
["bitfinex","ETHUSD",1750696186058,1.6154,2212.4,2211.9,4.52098919]
["bitfinex","ETHUSD",1750696186408,2.92,2212.3,2211.5,4.52168553]
["bitfinex","ETHUSD",1750696186704,2.92,2212.3,2210.9,7.44285003]
["bitfinex","ETHUSD",1750696186705,1.5021,2212.2,2211.6,4.52148276]
["bitfinex","ETHUSD",1750696186888,1.5021,2212.2,2211.7,4.52133274]
["bitfinex","ETHUSD",1750696187070,1.5021,2212.2,2211.5,4.52173236]
["bitfinex","ETHUSD",1750696187270,1.5021,2212.2,2211.1,9.04527158]
["bitfinex","ETHUSD",1750696187476,4.4221,2212.2,2211.9,4.52086083]
["bitfinex","ETHUSD",1750696187676,4.4982,2212.6,2212.0,4.52073681]
["bitfinex","ETHUSD",1750696187972,4.4982,2212.6,2211.9,4.52098643]
["bitfinex","ETHUSD",1750696188171,1.5782,2212.6,2212.3,4.52001393]
["bitfinex","ETHUSD",1750696188373,1.5782,2212.6,2212.0,4.5206922]
["bitfinex","ETHUSD",1750696188724,1.5782,2212.6,2212.0,4.52066932]
["bitfinex","ETHUSD",1750696188912,11.5508,2212.0,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189116,12.97274764,2212.1,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189117,1.5508,2211.7,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189416,1.5508,2211.6,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189619,10.0,2211.3,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189779,4.4708,2211.2,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696189982,10.0,2211.1,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696190310,1.5508,2211.0,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696190525,1.5997,2210.9,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696192282,2.92,2211.1,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696192486,2.92,2211.4,2211.1,4.52253856]
["bitfinex","ETHUSD",1750696192685,2.92,2211.4,2210.9,4.52291429]
["bitfinex","ETHUSD",1750696192882,2.92,2211.4,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696193128,2.92,2211.4,2210.9,4.52304491]
["bitfinex","ETHUSD",1750696193329,2.92,2211.4,2210.8,4.75070516]
["bitfinex","ETHUSD",1750696193498,1.6107,2211.5,2210.8,4.75071226]
["bitfinex","ETHUSD",1750696193825,2.92,2211.3,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696194026,14.59294764,2211.2,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696194208,2.92,2211.1,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696194521,1.6202,2211.2,2210.9,4.52288293]
["bitfinex","ETHUSD",1750696194707,1.6202,2211.2,2211.0,4.52270489]
["bitfinex","ETHUSD",1750696194881,1.5834,2211.6,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696195081,1.5834,2211.6,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696195296,10.863,2211.9,2211.7,4.52137051]
["bitfinex","ETHUSD",1750696195518,10.863,2211.9,2211.7,4.52130897]
["bitfinex","ETHUSD",1750696195721,4.5819,2212.1,2211.8,4.52104478]
["bitfinex","ETHUSD",1750696195920,4.5819,2212.1,2211.9,4.52088875]
["bitfinex","ETHUSD",1750696196124,1.6609,2212.1,2211.2,13.55441178]
["bitfinex","ETHUSD",1750696196423,1.6609,2212.1,2211.7,4.52131576]
["bitfinex","ETHUSD",1750696196584,23.83674764,2212.7,2212.0,4.52079566]
["bitfinex","ETHUSD",1750696196585,10.864,2212.7,2212.0,4.52079566]
["bitfinex","ETHUSD",1750696196783,1.6329,2212.6,2212.2,4.52024913]
["bitfinex","ETHUSD",1750696197029,4.1754,2213.9,2212.2,4.52024913]
["bitfinex","ETHUSD",1750696197030,0.2257934,2213.7,2212.6,4.51940485]
["bitfinex","ETHUSD",1750696197326,1.8586934,2213.7,2212.6,4.51939352]
["bitfinex","ETHUSD",1750696197506,1.6329,2213.7,2213.0,4.51859274]
["bitfinex","ETHUSD",1750696197910,1.6329,2213.7,2212.7,13.57934652]
["bitfinex","ETHUSD",1750696198117,1.6329,2213.7,2212.8,4.51911747]
["bitfinex","ETHUSD",1750696198299,1.6329,2213.7,2213.2,4.51816804]
["bitfinex","ETHUSD",1750696198498,1.6329,2213.7,2213.1,4.51842997]
["bitfinex","ETHUSD",1750696199125,12.4584,2214.3,2212.9,13.56786509]
["bitfinex","ETHUSD",1750696199426,12.4584,2214.3,2213.7,4.51730663]
["bitfinex","ETHUSD",1750696199586,12.4584,2214.3,2213.7,4.51713762]
["bitfinex","ETHUSD",1750696199785,12.4584,2214.3,2213.1,1.5433]
["bitfinex","ETHUSD",1750696200007,12.4584,2214.3,2213.2,13.55934053]
["bitfinex","ETHUSD",1750696200207,2.92,2214.2,2213.1,1.5433]
["bitfinex","ETHUSD",1750696200408,11.5639,2214.0,2212.9,4.51892244]
["bitfinex","ETHUSD",1750696200625,2.92,2213.9,2212.8,9.033]
["bitfinex","ETHUSD",1750696200795,1.5639,2213.8,2212.6,9.045]
["bitfinex","ETHUSD",1750696200997,1.5639,2213.4,2212.1,9.045]
["bitfinex","ETHUSD",1750696201188,2.92,2213.3,2211.9,1.5994]
["bitfinex","ETHUSD",1750696201388,1.5639,2213.1,2212.3,4.52007754]
["bitfinex","ETHUSD",1750696201583,1.5639,2213.1,2212.1,10.0]
["bitfinex","ETHUSD",1750696201825,1.5639,2213.1,2212.1,14.52040966]
["bitfinex","ETHUSD",1750696201983,1.5639,2213.1,2212.1,10.0]
["bitfinex","ETHUSD",1750696202190,1.5639,2213.1,2212.2,4.52036348]
["bitfinex","ETHUSD",1750696202391,1.5286,2212.8,2211.8,4.52102593]
["bitfinex","ETHUSD",1750696202624,1.5286,2212.8,2211.4,4.52189256]
["bitfinex","ETHUSD",1750696202625,4.37013476,2212.7,2211.4,9.056]
["bitfinex","ETHUSD",1750696202824,1.5286,2212.8,2211.4,9.056]
["bitfinex","ETHUSD",1750696203121,2.92,2212.7,2211.7,4.52138247]
["bitfinex","ETHUSD",1750696203322,2.92,2212.7,2211.8,4.5211936]
["bitfinex","ETHUSD",1750696203528,14.50134764,2212.8,2211.5,9.058]
["bitfinex","ETHUSD",1750696203755,2.92,2212.7,2211.3,4.52203584]
["bitfinex","ETHUSD",1750696203905,10.0,2212.6,2211.5,4.52166968]
["bitfinex","ETHUSD",1750696204245,1.5589,2212.5,2211.6,4.52150761]
["bitfinex","ETHUSD",1750696204613,1.5589,2212.5,2211.3,4.52213223]
["bitfinex","ETHUSD",1750696204614,12.97274764,2212.4,2211.3,4.52213223]
["bitfinex","ETHUSD",1750696204829,1.5163,2212.3,2211.0,4.52284034]
["bitfinex","ETHUSD",1750696205032,2.953,2212.2,2211.3,4.52206729]
["bitfinex","ETHUSD",1750696205231,2.953,2212.2,2211.1,4.52262851]
["bitfinex","ETHUSD",1750696205619,2.953,2212.2,2211.3,4.52207638]
["bitfinex","ETHUSD",1750696205620,1.6569,2212.1,2211.3,4.52207638]
["bitfinex","ETHUSD",1750696205828,11.6569,2211.9,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696206041,1.6569,2211.8,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696206217,1.6569,2211.5,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696206420,2.953,2211.4,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696206832,1.6569,2211.5,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696207032,2.953,2211.4,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696207231,2.953,2211.4,2210.8,4.75078064]
["bitfinex","ETHUSD",1750696207461,1.5265,2211.3,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696207638,1.5265,2211.3,2211.1,4.52257372]
["bitfinex","ETHUSD",1750696207937,1.5265,2211.3,2210.9,4.52289298]
["bitfinex","ETHUSD",1750696208143,1.5265,2211.3,2210.8,0.2275577]
["bitfinex","ETHUSD",1750696208457,12.97274764,2210.9,2210.0,10.463242]
["bitfinex","ETHUSD",1750696208752,10.0,2210.6,2210.0,10.463242]
["bitfinex","ETHUSD",1750696209133,2.953,2210.5,2210.0,10.463242]
["bitfinex","ETHUSD",1750696209323,0.9579,2210.4,2210.0,10.463242]
["bitfinex","ETHUSD",1750696209524,10.9579,2210.4,2210.0,10.463242]
["bitfinex","ETHUSD",1750696209726,12.97274764,2210.2,2210.0,10.463242]
["bitfinex","ETHUSD",1750696209996,1.5647,2210.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696210112,4.5187,2210.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696210514,1.5647,2210.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696210836,27.49144764,2210.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696211037,11.5647,2210.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696211433,1.6504,2210.7,2210.0,11.26096849]
["bitfinex","ETHUSD",1750696211634,1.6504,2210.7,2210.0,14.98795618]
["bitfinex","ETHUSD",1750696211858,1.6504,2210.7,2210.0,10.463242]
["bitfinex","ETHUSD",1750696212044,1.6504,2210.7,2210.2,4.52438826]
["bitfinex","ETHUSD",1750696212243,2.954,2210.6,2210.0,14.98806589]
["bitfinex","ETHUSD",1750696212444,2.954,2210.6,2210.0,10.463242]
["bitfinex","ETHUSD",1750696212660,1.6504,2210.7,2210.2,10.0]
["bitfinex","ETHUSD",1750696212862,23.83774764,2211.5,2210.2,4.52447742]
["bitfinex","ETHUSD",1750696213171,1.6504,2211.4,2210.4,4.52395666]
["bitfinex","ETHUSD",1750696213475,12.97274764,2211.1,2210.0,10.463242]
["bitfinex","ETHUSD",1750696213633,2.83677476,2211.0,2210.0,10.463242]
["bitfinex","ETHUSD",1750696214286,12.97274764,2210.7,2210.0,10.463242]
["bitfinex","ETHUSD",1750696214587,4.4945,2210.9,2210.0,14.98799153]
["bitfinex","ETHUSD",1750696214749,4.4945,2210.9,2210.0,10.463242]
["bitfinex","ETHUSD",1750696215140,1.5395,2210.2,2210.0,10.463242]
["bitfinex","ETHUSD",1750696215632,1.6493,2211.0,2210.0,10.463242]
["bitfinex","ETHUSD",1750696215869,2.955,2210.9,2210.1,4.52468115]
["bitfinex","ETHUSD",1750696216029,2.955,2210.9,2210.0,10.463242]
["bitfinex","ETHUSD",1750696216235,2.955,2210.8,2210.3,4.5241397]
["bitfinex","ETHUSD",1750696216467,1.6493,2211.0,2210.0,10.463242]
["bitfinex","ETHUSD",1750696217034,2.955,2211.2,2210.2,4.52447742]
["bitfinex","ETHUSD",1750696217344,2.955,2211.2,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696217545,15.4236,2211.4,2211.0,4.52271928]
["bitfinex","ETHUSD",1750696217756,15.4236,2211.4,2211.1,4.52259398]
["bitfinex","ETHUSD",1750696217970,15.4236,2211.4,2210.8,4.5231404]
["bitfinex","ETHUSD",1750696218182,15.4236,2211.4,2211.1,4.52253688]
["bitfinex","ETHUSD",1750696218363,15.4236,2211.4,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696218564,10.868,2211.4,2211.3,4.52222674]
["bitfinex","ETHUSD",1750696218794,4.6098,2211.9,2211.5,4.52178576]
["bitfinex","ETHUSD",1750696219083,4.6098,2211.9,2211.2,4.52241026]
["bitfinex","ETHUSD",1750696219084,1.6548,2211.9,2211.2,4.52241026]
["bitfinex","ETHUSD",1750696219290,11.6548,2211.9,2210.9,4.52303032]
["bitfinex","ETHUSD",1750696219442,2.955,2211.8,2210.4,13.61406804]
["bitfinex","ETHUSD",1750696219776,1.5738,2211.6,2210.8,4.52315778]
["bitfinex","ETHUSD",1750696219976,1.46098,2211.7,2210.0,13.8605139]
["bitfinex","ETHUSD",1750696219977,14.54654764,2211.5,2210.9,4.5230417]
["bitfinex","ETHUSD",1750696220179,4.5288,2211.5,2210.8,4.52321197]
["bitfinex","ETHUSD",1750696220400,1.5738,2211.5,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696220577,2.955,2211.4,2210.4,4.52406804]
["bitfinex","ETHUSD",1750696220784,4.5288,2211.5,2210.8,4.52313684]
["bitfinex","ETHUSD",1750696220943,4.5288,2211.5,2211.0,4.52282912]
["bitfinex","ETHUSD",1750696220944,1.5738,2211.5,2211.0,4.52282912]
["bitfinex","ETHUSD",1750696221143,2.955,2211.4,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696221345,2.73118,2211.5,2210.7,4.52326447]
["bitfinex","ETHUSD",1750696221590,1.5738,2211.5,2211.1,4.52247153]
["bitfinex","ETHUSD",1750696221880,6.38073289,2213.5,2211.1,4.52247153]
["bitfinex","ETHUSD",1750696221881,15.4222,2212.3,2211.5,4.52171817]
["bitfinex","ETHUSD",1750696222084,15.4222,2212.3,2211.3,6.1513974]
["bitfinex","ETHUSD",1750696222241,15.4222,2212.3,2211.3,1.6292]
["bitfinex","ETHUSD",1750696222438,1.54222,2212.2,2211.6,4.52153491]
["bitfinex","ETHUSD",1750696222665,1.54222,2212.2,2211.4,4.52193815]
["bitfinex","ETHUSD",1750696222990,1.54222,2212.2,2211.3,1.6292]
["bitfinex","ETHUSD",1750696222991,1.6002,2212.3,2211.7,4.52129314]
["bitfinex","ETHUSD",1750696223299,4.5552,2212.9,2212.2,4.52029084]
["bitfinex","ETHUSD",1750696223485,1.6002,2213.3,2212.0,1.6292]
["bitfinex","ETHUSD",1750696223795,1.6002,2213.3,2212.2,4.52029229]
["bitfinex","ETHUSD",1750696223796,17.52794764,2213.3,2212.2,4.52029229]
["bitfinex","ETHUSD",1750696224091,1.75279476,2213.2,2212.0,6.14983437]
["bitfinex","ETHUSD",1750696224245,12.97274764,2212.5,2211.6,4.52151558]
["bitfinex","ETHUSD",1750696224444,2.955,2212.5,2211.3,1.6292]
["bitfinex","ETHUSD",1750696224682,2.955,2212.4,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696224886,23.65794764,2212.8,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696224887,2.954,2212.7,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696225047,2.954,2212.6,2211.7,4.52131993]
["bitfinex","ETHUSD",1750696225246,15.92674764,2212.6,2211.3,1.6292]
["bitfinex","ETHUSD",1750696225446,1.6002,2212.5,2211.3,6.15133705]
["bitfinex","ETHUSD",1750696225648,1.6002,2212.5,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696225884,1.6002,2212.5,2211.5,4.52178479]
["bitfinex","ETHUSD",1750696226186,1.75269476,2212.4,2211.5,4.52164321]
["bitfinex","ETHUSD",1750696226387,1.6002,2212.5,2211.8,4.52100343]
["bitfinex","ETHUSD",1750696226685,1.6002,2212.5,2211.3,1.6292]
["bitfinex","ETHUSD",1750696227194,10.0,2212.8,2212.0,4.52065254]
["bitfinex","ETHUSD",1750696227195,1.6002,2212.8,2212.0,4.52065254]
["bitfinex","ETHUSD",1750696227354,6.30699476,2213.2,2212.4,4.51981863]
["bitfinex","ETHUSD",1750696227688,6.30699476,2213.2,2212.1,4.52059129]
["bitfinex","ETHUSD",1750696227874,0.63069948,2213.1,2212.1,4.52049542]
["bitfinex","ETHUSD",1750696228078,12.97274764,2213.0,2211.8,1.6292]
["bitfinex","ETHUSD",1750696228394,0.63069948,2213.1,2211.3,4.52212185]
["bitfinex","ETHUSD",1750696228395,1.5931,2212.5,2211.3,4.52212185]
["bitfinex","ETHUSD",1750696228559,2.954,2212.4,2211.5,4.52181236]
["bitfinex","ETHUSD",1750696228764,2.954,2212.4,2211.2,10.6731]
["bitfinex","ETHUSD",1750696228964,0.45471,2212.3,2211.2,6.11844303]
["bitfinex","ETHUSD",1750696229163,0.45471,2212.3,2211.2,1.5961]
["bitfinex","ETHUSD",1750696229363,2.954,2212.2,2211.2,6.11841906]
["bitfinex","ETHUSD",1750696229696,4.5471,2212.5,2211.5,4.52172751]
["bitfinex","ETHUSD",1750696230187,4.5471,2212.5,2211.3,4.5221146]
["bitfinex","ETHUSD",1750696230388,4.5471,2212.5,2211.5,4.52167478]
["bitfinex","ETHUSD",1750696230591,1.5931,2212.5,2211.9,4.52088595]
["bitfinex","ETHUSD",1750696230896,1.5931,2212.5,2212.1,4.52048476]
["bitfinex","ETHUSD",1750696231191,1.5931,2212.5,2212.2,4.5203496]
["bitfinex","ETHUSD",1750696231490,10.864,2212.7,2211.9,1.654]
["bitfinex","ETHUSD",1750696231667,10.864,2212.7,2212.2,4.52029619]
["bitfinex","ETHUSD",1750696231863,10.864,2212.7,2212.3,4.52012762]
["bitfinex","ETHUSD",1750696232093,1.6618,2212.8,2212.5,4.51973999]
["bitfinex","ETHUSD",1750696232397,1.75279476,2213.2,2212.7,4.51933798]
["bitfinex","ETHUSD",1750696232398,4.6158,2213.2,2212.7,4.51933798]
["bitfinex","ETHUSD",1750696232557,2.12338,2213.2,2212.0,4.52060831]
["bitfinex","ETHUSD",1750696232759,1.6618,2213.2,2212.2,4.52038694]
["bitfinex","ETHUSD",1750696232968,1.6618,2213.2,2212.8,4.51904896]
["bitfinex","ETHUSD",1750696233156,12.4349,2213.5,2212.5,4.51975407]
["bitfinex","ETHUSD",1750696233360,1.5719,2213.9,2212.6,1.6617]
["bitfinex","ETHUSD",1750696233569,1.5719,2213.9,2213.0,4.51869496]
["bitfinex","ETHUSD",1750696233773,1.5719,2213.9,2212.9,5.5168519]
["bitfinex","ETHUSD",1750696233978,1.5719,2213.9,2213.5,4.51767525]
["bitfinex","ETHUSD",1750696234174,2.954,2214.2,2213.7,4.51719032]
["bitfinex","ETHUSD",1750696234379,1.5719,2214.3,2213.2,4.51834447]
["bitfinex","ETHUSD",1750696234562,1.5719,2214.3,2213.6,4.517528]
["bitfinex","ETHUSD",1750696234873,1.80671174,2215.1,2214.0,0.55]
["bitfinex","ETHUSD",1750696235091,10.862,2215.4,2214.9,4.51473087]
["bitfinex","ETHUSD",1750696235288,10.862,2215.4,2213.9,1.6617]
["bitfinex","ETHUSD",1750696235511,12.97274764,2214.8,2213.6,4.51743042]
["bitfinex","ETHUSD",1750696235666,4.5374,2214.7,2213.1,11.6617]
["bitfinex","ETHUSD",1750696235867,1.75101476,2214.6,2213.1,24.63444764]
["bitfinex","ETHUSD",1750696236095,1.6084,2216.0,2214.3,4.51609989]
["bitfinex","ETHUSD",1750696236410,0.22666015,2216.5,2213.9,4.51691039]
["bitfinex","ETHUSD",1750696236411,1.6084,2215.0,2213.9,4.51691039]
["bitfinex","ETHUSD",1750696236700,1.6422,2214.6,2213.4,4.51779646]
["bitfinex","ETHUSD",1750696236865,1.6422,2214.2,2213.2,4.51823833]
["bitfinex","ETHUSD",1750696237064,3.10369476,2214.2,2212.7,15.05815622]
["bitfinex","ETHUSD",1750696237274,1.6422,2214.2,2212.7,10.5388]
["bitfinex","ETHUSD",1750696237559,1.6422,2214.2,2213.4,4.51783285]
["bitfinex","ETHUSD",1750696237871,1.6422,2214.2,2213.8,4.51700101]
["bitfinex","ETHUSD",1750696238076,12.97274764,2214.6,2213.3,4.51814033]
["bitfinex","ETHUSD",1750696238077,1.5986,2214.6,2213.5,13.54860653]
["bitfinex","ETHUSD",1750696238277,1.5986,2214.6,2213.6,0.55]
["bitfinex","ETHUSD",1750696238508,2.928,2214.8,2213.8,0.55]
["bitfinex","ETHUSD",1750696238666,2.928,2214.8,2214.4,4.51587791]
["bitfinex","ETHUSD",1750696238862,4.5266,2215.0,2213.6,2.928]
["bitfinex","ETHUSD",1750696239067,4.5266,2215.0,2213.9,4.51688072]
["bitfinex","ETHUSD",1750696239267,2.928,2215.2,2213.7,10.0]
["bitfinex","ETHUSD",1750696239507,1.5651,2215.1,2214.0,4.51671183]
["bitfinex","ETHUSD",1750696239666,1.5651,2215.1,2214.1,1.6459]
["bitfinex","ETHUSD",1750696239866,1.5651,2215.1,2214.6,4.51545712]
["bitfinex","ETHUSD",1750696240114,4.4921,2215.1,2214.5,4.51550793]
["bitfinex","ETHUSD",1750696240330,4.4921,2215.1,2214.1,1.6459]
["bitfinex","ETHUSD",1750696240919,4.4921,2215.1,2214.4,4.51579547]
["bitfinex","ETHUSD",1750696241613,2.927,2215.0,2214.6,4.51544575]
["bitfinex","ETHUSD",1750696241817,1.5651,2215.1,2214.2,5.06630385]
["bitfinex","ETHUSD",1750696242016,1.5651,2215.1,2214.8,4.51505989]
["bitfinex","ETHUSD",1750696242197,1.5651,2215.1,2214.9,4.51478486]
["bitfinex","ETHUSD",1750696242379,2.927,2215.4,2214.9,4.51478486]
["bitfinex","ETHUSD",1750696242380,2.927,2215.2,2214.9,4.51468964]
["bitfinex","ETHUSD",1750696242723,1.5651,2215.4,2214.9,4.51468964]
["bitfinex","ETHUSD",1750696242724,2.927,2215.3,2215.1,4.51437088]
["bitfinex","ETHUSD",1750696242876,1.5651,2215.4,2214.4,4.51589595]
["bitfinex","ETHUSD",1750696243076,1.5651,2215.4,2214.8,4.51494068]
["bitfinex","ETHUSD",1750696243401,1.5651,2215.4,2214.9,4.51477242]
["bitfinex","ETHUSD",1750696243578,2.927,2215.3,2214.8,4.51498096]
["bitfinex","ETHUSD",1750696243780,2.927,2215.3,2214.9,4.5148669]
["bitfinex","ETHUSD",1750696244114,4.4921,2215.4,2215.1,4.51446769]
["bitfinex","ETHUSD",1750696244611,1.5651,2215.4,2214.9,4.51478841]
["bitfinex","ETHUSD",1750696244771,1.5651,2215.4,2215.1,4.51437921]
["bitfinex","ETHUSD",1750696244976,1.5651,2215.4,2215.1,4.51437592]
["bitfinex","ETHUSD",1750696245204,1.5651,2215.4,2215.2,4.51423727]
["bitfinex","ETHUSD",1750696245407,4.4313,2215.9,2215.1,4.51439464]
["bitfinex","ETHUSD",1750696245724,2.926,2215.9,2215.8,4.51304269]
["bitfinex","ETHUSD",1750696245925,1.5053,2216.6,2215.8,4.51304269]
["bitfinex","ETHUSD",1750696246081,4.4313,2217.4,2216.8,4.51097085]
["bitfinex","ETHUSD",1750696246275,4.4313,2217.4,2216.4,13.50171096]
["bitfinex","ETHUSD",1750696246524,0.46588577,2217.3,2216.8,4.51098899]
["bitfinex","ETHUSD",1750696246705,4.4313,2217.4,2216.9,4.51071579]
["bitfinex","ETHUSD",1750696246883,4.4313,2217.4,2216.4,4.51182097]
["bitfinex","ETHUSD",1750696247221,1.5053,2217.4,2216.9,4.51070744]
["bitfinex","ETHUSD",1750696247383,1.5053,2217.4,2216.3,10.511]
["bitfinex","ETHUSD",1750696247384,4.3313,2217.4,2216.3,10.511]
["bitfinex","ETHUSD",1750696247609,1.4053,2217.4,2216.6,4.51141387]
["bitfinex","ETHUSD",1750696247945,1.4053,2217.4,2217.1,4.51036626]
["bitfinex","ETHUSD",1750696248145,1.4053,2217.4,2217.0,4.51050031]
["bitfinex","ETHUSD",1750696248453,0.2275577,2217.5,2217.4,4.50978623]
["bitfinex","ETHUSD",1750696248604,0.2275577,2217.5,2217.0,1.5133]
["bitfinex","ETHUSD",1750696248821,0.2275577,2217.5,2216.9,4.51068945]
["bitfinex","ETHUSD",1750696249013,0.2275577,2217.5,2216.7,13.49919521]
["bitfinex","ETHUSD",1750696249211,0.2275577,2217.5,2217.4,4.50978623]
["bitfinex","ETHUSD",1750696249433,0.2275577,2217.5,2217.2,4.51006131]
["bitfinex","ETHUSD",1750696249633,0.2275577,2217.5,2217.4,4.50978623]
["bitfinex","ETHUSD",1750696249908,0.2275577,2217.5,2217.3,4.50989518]
["bitfinex","ETHUSD",1750696250106,0.2275577,2217.5,2217.4,4.50978623]
["bitfinex","ETHUSD",1750696250311,0.2275577,2217.5,2216.7,13.49920534]
["bitfinex","ETHUSD",1750696250312,0.2275577,2217.5,2216.7,8.988]
["bitfinex","ETHUSD",1750696250557,0.2275577,2217.5,2216.4,10.4803]
["bitfinex","ETHUSD",1750696251051,0.2275577,2217.5,2215.5,4.51363349]
["bitfinex","ETHUSD",1750696251052,1.6277,2216.8,2215.7,4.5130468]
["bitfinex","ETHUSD",1750696251352,10.847,2216.7,2216.0,4.51244585]
["bitfinex","ETHUSD",1750696251657,2.924,2216.6,2215.2,15.09282406]
["bitfinex","ETHUSD",1750696251838,10.847,2216.7,2215.3,8.971]
["bitfinex","ETHUSD",1750696252011,1.6356,2216.4,2215.4,4.51385623]
["bitfinex","ETHUSD",1750696252212,1.6356,2216.4,2215.5,4.51359619]
["bitfinex","ETHUSD",1750696252447,1.6356,2216.4,2215.3,4.89081117]
["bitfinex","ETHUSD",1750696252608,14.60834764,2216.4,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696252811,16.3615824,2216.4,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696253054,14.60834764,2216.4,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696253228,2.924,2216.3,2215.8,4.51303407]
["bitfinex","ETHUSD",1750696253422,2.924,2216.2,2216.0,4.51258333]
["bitfinex","ETHUSD",1750696253631,2.924,2216.2,2215.3,4.89083807]
["bitfinex","ETHUSD",1750696253848,2.924,2216.2,2215.8,4.51290762]
["bitfinex","ETHUSD",1750696254035,2.924,2216.2,2215.8,4.51295175]
["bitfinex","ETHUSD",1750696254236,2.924,2216.2,2215.7,4.51321198]
["bitfinex","ETHUSD",1750696254440,2.924,2216.2,2215.5,4.51347405]
["bitfinex","ETHUSD",1750696254669,2.924,2216.2,2215.4,4.51370574]
["bitfinex","ETHUSD",1750696254831,2.924,2216.2,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696255166,2.924,2216.1,2215.3,4.89069407]
["bitfinex","ETHUSD",1750696255363,1.6348,2216.0,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696255561,1.6348,2216.0,2215.3,4.89079936]
["bitfinex","ETHUSD",1750696255773,1.6348,2216.0,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696256135,2.924,2215.9,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696256334,15.89674764,2215.9,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696256539,2.924,2215.9,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696257645,1.5174,2215.7,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696258231,12.3614,2215.7,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696258929,12.97274764,2215.4,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696259136,25.33414764,2215.7,2215.3,0.37682598]
["bitfinex","ETHUSD",1750696259347,25.33414764,2215.7,2214.9,4.51478973]
["bitfinex","ETHUSD",1750696259670,2.924,2215.6,2214.9,4.51478732]
["bitfinex","ETHUSD",1750696259834,2.924,2215.6,2214.6,4.51539998]
["bitfinex","ETHUSD",1750696260038,1.5787,2215.5,2214.2,6.13699468]
["bitfinex","ETHUSD",1750696260237,2.924,2215.6,2213.8,14.51694643]
["bitfinex","ETHUSD",1750696260238,12.97274764,2215.3,2213.8,6.10518228]
["bitfinex","ETHUSD",1750696260457,10.4725,2215.2,2213.9,4.51691584]
["bitfinex","ETHUSD",1750696260651,1.5625,2215.2,2214.1,4.51650783]
["bitfinex","ETHUSD",1750696260854,1.5625,2215.2,2213.8,1.5882]
["bitfinex","ETHUSD",1750696261260,1.6647,2215.1,2213.5,0.45898883]
["bitfinex","ETHUSD",1750696261468,12.97274764,2213.9,2212.9,1.5203]
["bitfinex","ETHUSD",1750696261776,12.97274764,2213.5,2212.4,4.51986625]
["bitfinex","ETHUSD",1750696262000,12.97274764,2213.5,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696262001,2.925,2213.4,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696262271,1.5139,2213.3,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696262472,14.48664764,2213.3,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696263038,12.97274764,2214.3,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696263366,12.97274764,2214.3,2213.5,4.51764619]
["bitfinex","ETHUSD",1750696263367,1.6464,2213.8,2213.5,4.51764619]
["bitfinex","ETHUSD",1750696263553,1.6464,2213.8,2212.6,11.5112]
["bitfinex","ETHUSD",1750696263751,1.6464,2213.8,2212.8,4.51897983]
["bitfinex","ETHUSD",1750696263963,1.6464,2213.8,2212.5,0.37730287]
["bitfinex","ETHUSD",1750696264182,1.6464,2213.8,2213.3,4.518021]
["bitfinex","ETHUSD",1750696264183,2.926,2213.7,2213.3,4.518021]
["bitfinex","ETHUSD",1750696264475,1.6464,2213.8,2213.6,4.517423]
["bitfinex","ETHUSD",1750696264690,1.6464,2213.8,2213.3,4.51801814]
["bitfinex","ETHUSD",1750696265071,1.6464,2213.8,2213.0,4.51874043]
["bitfinex","ETHUSD",1750696265295,1.6464,2213.8,2213.1,4.51837752]
["bitfinex","ETHUSD",1750696265449,1.6464,2213.8,2212.9,4.51886421]
["bitfinex","ETHUSD",1750696265645,1.6464,2213.8,2213.0,4.51860525]
["bitfinex","ETHUSD",1750696265872,1.6464,2213.8,2212.4,0.45126068]
["bitfinex","ETHUSD",1750696266052,2.926,2214.0,2212.7,10.0]
["bitfinex","ETHUSD",1750696266254,2.926,2214.0,2213.6,4.5174371]
["bitfinex","ETHUSD",1750696266473,1.549,2214.2,2212.4,2.51048782]
["bitfinex","ETHUSD",1750696266686,1.5312,2213.6,2212.4,4.51997496]
["bitfinex","ETHUSD",1750696267003,2.894,2213.5,2212.5,4.51966596]
["bitfinex","ETHUSD",1750696267203,12.97274764,2213.0,2211.6,1.613]
["bitfinex","ETHUSD",1750696267409,15.2762,2212.9,2211.2,6.04225415]
["bitfinex","ETHUSD",1750696267686,12.97274764,2212.2,2211.3,4.52205559]
["bitfinex","ETHUSD",1750696267856,1.578,2212.0,2211.0,4.52274214]
["bitfinex","ETHUSD",1750696268053,1.578,2212.0,2210.7,1.52]
["bitfinex","ETHUSD",1750696268264,1.578,2212.0,2210.7,4.52337572]
["bitfinex","ETHUSD",1750696268265,12.97274764,2211.8,2210.7,4.52337572]
["bitfinex","ETHUSD",1750696268450,12.97274764,2211.8,2210.6,4.52347155]
["bitfinex","ETHUSD",1750696268651,11.2982,2211.9,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696268652,12.97274764,2211.3,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696268880,14.55074764,2211.7,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696269091,11.2982,2211.9,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696269092,1.578,2211.1,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696269306,2.894,2211.0,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696269880,2.894,2210.9,2210.6,0.37762716]
["bitfinex","ETHUSD",1750696270444,2.895,2210.9,2210.6,4.90114884]
["bitfinex","ETHUSD",1750696270651,2.895,2210.9,2210.6,4.52352168]
["bitfinex","ETHUSD",1750696270868,2.895,2210.9,2210.7,4.52344684]
["bitfinex","ETHUSD",1750696271082,4.4677,2211.5,2211.4,4.52202224]
["bitfinex","ETHUSD",1750696271410,2.895,2211.5,2210.7,1.6469]
["bitfinex","ETHUSD",1750696271544,0.2895,2211.4,2210.2,1.6519]
["bitfinex","ETHUSD",1750696271747,0.2895,2211.4,2210.2,6.17635201]
["bitfinex","ETHUSD",1750696271944,1.5727,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696272250,1.5727,2211.3,2210.5,4.52372464]
["bitfinex","ETHUSD",1750696272448,2.04842,2211.3,2210.5,4.52372515]
["bitfinex","ETHUSD",1750696272709,2.04842,2211.3,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696272919,1.5727,2211.3,2210.5,4.52371479]
["bitfinex","ETHUSD",1750696273073,1.5727,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696273074,14.54544764,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696273420,1.6195,2210.8,2210.2,0.005]
["bitfinex","ETHUSD",1750696273735,2.896,2210.7,2210.2,0.005]
["bitfinex","ETHUSD",1750696274023,3.34755,2210.7,2210.2,0.005]
["bitfinex","ETHUSD",1750696274391,0.45155,2210.7,2210.2,0.005]
["bitfinex","ETHUSD",1750696274614,2.896,2210.6,2210.2,0.005]
["bitfinex","ETHUSD",1750696274914,1.6195,2210.8,2210.3,4.52412796]
["bitfinex","ETHUSD",1750696275077,4.5155,2210.8,2210.3,4.52424819]
["bitfinex","ETHUSD",1750696275409,4.5155,2210.8,2210.2,0.005]
["bitfinex","ETHUSD",1750696275781,4.5155,2210.8,2210.3,4.52418099]
["bitfinex","ETHUSD",1750696275993,2.897,2210.7,2210.2,0.005]
["bitfinex","ETHUSD",1750696276305,0.5,2212.7,2210.2,0.005]
["bitfinex","ETHUSD",1750696276306,2.897,2211.2,2211.1,4.52263579]
["bitfinex","ETHUSD",1750696276629,4.5384,2211.8,2210.9,4.52301635]
["bitfinex","ETHUSD",1750696276816,4.5384,2211.8,2210.6,4.52362095]
["bitfinex","ETHUSD",1750696276817,2.897,2211.7,2210.5,4.52368815]
["bitfinex","ETHUSD",1750696277031,2.897,2211.7,2210.2,4.52946869]
["bitfinex","ETHUSD",1750696277032,11.6414,2211.5,2210.2,0.005]
["bitfinex","ETHUSD",1750696277175,1.6414,2211.1,2210.5,4.52376669]
["bitfinex","ETHUSD",1750696277377,2.897,2211.0,2210.5,4.52372201]
["bitfinex","ETHUSD",1750696277624,10.862,2212.0,2211.0,4.52272527]
["bitfinex","ETHUSD",1750696277825,10.862,2212.0,2211.3,4.52212946]
["bitfinex","ETHUSD",1750696277826,4.4907,2211.9,2211.3,4.52212946]
["bitfinex","ETHUSD",1750696277991,1.53527,2211.8,2211.0,4.52273732]
["bitfinex","ETHUSD",1750696278197,4.4907,2211.9,2210.4,4.52406804]
["bitfinex","ETHUSD",1750696278403,1.5937,2211.9,2210.7,0.55]
["bitfinex","ETHUSD",1750696278601,1.5937,2211.9,2211.7,4.52128518]
["bitfinex","ETHUSD",1750696278933,15.86974764,2212.2,2210.9,10.0]
["bitfinex","ETHUSD",1750696279278,15.86974764,2212.2,2211.2,4.52234374]
["bitfinex","ETHUSD",1750696279480,1.5936,2212.0,2211.3,4.52220122]
["bitfinex","ETHUSD",1750696279675,1.5936,2212.0,2211.6,4.52159262]
["bitfinex","ETHUSD",1750696279920,2.897,2211.9,2211.6,4.52159262]
["bitfinex","ETHUSD",1750696280118,2.897,2211.9,2210.8,4.5232495]
["bitfinex","ETHUSD",1750696280279,2.897,2211.9,2210.7,10.5476]
["bitfinex","ETHUSD",1750696280474,2.897,2211.9,2211.0,4.52274225]
["bitfinex","ETHUSD",1750696280719,1.6318,2211.8,2210.7,8.988]
["bitfinex","ETHUSD",1750696280882,1.6318,2211.5,2210.3,4.52427261]
["bitfinex","ETHUSD",1750696281216,2.897,2211.4,2210.2,0.005]
["bitfinex","ETHUSD",1750696281433,1.6432,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696281591,4.5402,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696281777,15.3043,2211.7,2211.4,4.52193592]
["bitfinex","ETHUSD",1750696281976,15.3043,2211.7,2210.5,0.55]
["bitfinex","ETHUSD",1750696282230,15.3043,2211.7,2210.4,11.5368]
["bitfinex","ETHUSD",1750696282437,15.3043,2211.7,2210.4,1.5368]
["bitfinex","ETHUSD",1750696282606,15.3043,2211.7,2210.9,4.52294587]
["bitfinex","ETHUSD",1750696282777,12.4073,2211.7,2211.1,4.52252513]
["bitfinex","ETHUSD",1750696283122,12.4073,2211.7,2210.4,1.5368]
["bitfinex","ETHUSD",1750696283428,2.897,2211.6,2211.0,4.52275617]
["bitfinex","ETHUSD",1750696283629,2.897,2211.6,2210.4,1.5368]
["bitfinex","ETHUSD",1750696283840,2.897,2211.6,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696283996,1.6634,2211.5,2210.4,4.52387445]
["bitfinex","ETHUSD",1750696284198,2.897,2211.4,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696284399,0.45604,2211.3,2210.2,0.005]
["bitfinex","ETHUSD",1750696284710,1.6113,2211.2,2210.5,4.52376666]
["bitfinex","ETHUSD",1750696284913,1.6113,2211.2,2210.2,0.005]
["bitfinex","ETHUSD",1750696285120,2.898,2211.1,2210.2,0.005]
["bitfinex","ETHUSD",1750696285482,1.6113,2211.2,2210.2,0.005]
["bitfinex","ETHUSD",1750696285687,2.898,2211.1,2210.7,4.52328497]
["bitfinex","ETHUSD",1750696285887,1.6113,2211.2,2210.3,1.6137]
["bitfinex","ETHUSD",1750696286192,2.06223,2211.2,2210.3,4.52424075]
["bitfinex","ETHUSD",1750696286420,2.06223,2211.2,2210.2,0.005]
["bitfinex","ETHUSD",1750696286598,2.898,2211.1,2210.2,0.005]
["bitfinex","ETHUSD",1750696286798,1.6113,2211.2,2210.5,4.52386318]
["bitfinex","ETHUSD",1750696286999,2.898,2211.0,2210.4,4.52398109]
["bitfinex","ETHUSD",1750696287229,2.898,2211.0,2210.2,0.005]
["bitfinex","ETHUSD",1750696287430,2.898,2211.0,2210.3,4.5242727]
["bitfinex","ETHUSD",1750696287735,3.34893,2211.0,2210.2,0.005]
["bitfinex","ETHUSD",1750696287885,1.6344,2210.9,2210.2,0.005]
["bitfinex","ETHUSD",1750696288088,11.6344,2210.9,2210.2,0.005]
["bitfinex","ETHUSD",1750696288413,2.898,2210.8,2210.2,0.005]
["bitfinex","ETHUSD",1750696288619,2.898,2210.8,2210.0,10.418242]
["bitfinex","ETHUSD",1750696288820,0.55,2210.3,2210.0,10.24375938]
["bitfinex","ETHUSD",1750696288990,10.0,2210.0,2208.6,0.2275577]
["bitfinex","ETHUSD",1750696289190,12.97274764,2209.1,2208.6,0.2275577]
["bitfinex","ETHUSD",1750696289393,2.898,2209.0,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696289627,2.898,2208.9,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696289826,12.97274764,2208.8,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696290131,10.0,2208.7,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696290295,2.898,2208.7,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696291632,25.87074764,2208.7,2208.6,0.1275577]
["bitfinex","ETHUSD",1750696291835,10.55,2208.6,2208.1,0.0317632]
["bitfinex","ETHUSD",1750696292047,10.55,2208.6,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696292048,22.97274764,2208.2,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696292334,10.87,2208.1,2206.5,6.03566435]
["bitfinex","ETHUSD",1750696292536,13.09829144,2208.1,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696292778,0.55,2206.9,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293032,12.97274764,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293033,2.996,2207.4,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293234,12.97274764,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293416,10.0,2206.9,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293617,12.97274764,2206.6,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696293815,3.098,2206.5,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696294257,12.97274764,2206.7,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696294439,3.098,2206.4,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696294644,22.97274764,2207.2,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696294948,3.098,2206.6,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696296413,3.098,2206.6,2206.3,4.75988456]
["bitfinex","ETHUSD",1750696296611,3.098,2206.6,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696296915,2.83589696,2207.3,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696297253,3.099,2206.9,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696298950,3.099,2206.9,2206.3,4.76002711]
["bitfinex","ETHUSD",1750696299133,3.099,2206.9,2206.4,4.5321248]
["bitfinex","ETHUSD",1750696299464,3.099,2206.9,2206.5,4.53206233]
["bitfinex","ETHUSD",1750696299745,3.099,2206.9,2206.5,4.53199035]
["bitfinex","ETHUSD",1750696300048,3.099,2206.9,2206.7,4.53164692]
["bitfinex","ETHUSD",1750696300257,10.874,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696300448,3.1,2207.2,2206.9,4.53120543]
["bitfinex","ETHUSD",1750696300651,3.40067936,2207.2,2206.6,4.53172219]
["bitfinex","ETHUSD",1750696300862,3.40067936,2207.2,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696301014,3.7407473,2207.2,2206.5,4.53194221]
["bitfinex","ETHUSD",1750696301360,3.40067936,2207.2,2206.6,4.53171792]
["bitfinex","ETHUSD",1750696301584,3.40067936,2207.2,2206.8,4.53144655]
["bitfinex","ETHUSD",1750696301726,3.40067936,2207.2,2206.3,4.75998134]
["bitfinex","ETHUSD",1750696301927,0.30067936,2207.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750696304566,3.1,2207.5,2206.4,10.0]
["bitfinex","ETHUSD",1750696304769,3.1,2207.5,2207.2,4.53062129]
["bitfinex","ETHUSD",1750696305092,3.1,2207.7,2206.6,4.53184136]
["bitfinex","ETHUSD",1750696305244,3.1,2207.7,2206.5,1.6301]
["bitfinex","ETHUSD",1750696305245,16.07274764,2207.6,2206.4,4.53211119]
["bitfinex","ETHUSD",1750696305435,3.1,2207.5,2206.5,4.53204414]
["bitfinex","ETHUSD",1750696306146,12.97274764,2207.6,2206.8,4.53143159]
["bitfinex","ETHUSD",1750696306345,3.60900611,2207.5,2206.3,4.75990082]
["bitfinex","ETHUSD",1750696306538,12.97274764,2207.2,2206.4,4.53219484]
["bitfinex","ETHUSD",1750696306735,12.97274764,2206.8,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696307046,3.1,2206.7,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696307356,13.983,2206.7,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696307557,12.97274764,2206.4,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696310451,9.212,2206.6,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696311387,3.101,2206.5,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696311688,3.101,2207.1,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696311889,0.30067936,2207.0,2206.6,4.53169328]
["bitfinex","ETHUSD",1750696312187,0.30067936,2207.0,2206.3,4.75992092]
["bitfinex","ETHUSD",1750696312389,0.30067936,2207.0,2206.5,4.53203675]
["bitfinex","ETHUSD",1750696312571,0.30067936,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696312572,0.30067936,2207.0,2206.7,4.53163061]
["bitfinex","ETHUSD",1750696312891,0.30067936,2207.0,2206.4,4.53226976]
["bitfinex","ETHUSD",1750696313088,0.30067936,2207.0,2206.8,4.5313585]
["bitfinex","ETHUSD",1750696313288,0.30067936,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696314551,0.30067936,2207.0,2206.8,4.53127856]
["bitfinex","ETHUSD",1750696314747,0.30067936,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696315993,0.30067936,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696316188,3.101,2207.5,2206.6,4.53177566]
["bitfinex","ETHUSD",1750696316495,3.101,2207.5,2206.8,4.53125915]
["bitfinex","ETHUSD",1750696316702,3.101,2207.5,2206.9,4.53116037]
["bitfinex","ETHUSD",1750696316916,3.101,2207.5,2206.5,4.53206435]
["bitfinex","ETHUSD",1750696316917,3.101,2207.5,2206.8,4.5312652]
["bitfinex","ETHUSD",1750696317103,3.101,2207.5,2206.9,4.53114474]
["bitfinex","ETHUSD",1750696317419,10.45880174,2208.1,2206.5,4.53206435]
["bitfinex","ETHUSD",1750696317420,12.97274764,2208.2,2207.0,1.5372]
["bitfinex","ETHUSD",1750696317569,12.97274764,2208.2,2207.4,4.53008451]
["bitfinex","ETHUSD",1750696317769,3.101,2208.3,2207.1,9.18]
["bitfinex","ETHUSD",1750696318076,12.97274764,2208.1,2207.2,9.181]
["bitfinex","ETHUSD",1750696318288,12.97274764,2208.1,2207.0,1.5372]
["bitfinex","ETHUSD",1750696318611,12.97274764,2207.7,2206.9,4.53114818]
["bitfinex","ETHUSD",1750696318770,11.50087605,2208.0,2206.3,14.75989114]
["bitfinex","ETHUSD",1750696318771,12.97274764,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696318971,3.101,2207.0,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696319570,3.101,2207.0,2206.5,4.53195403]
["bitfinex","ETHUSD",1750696319769,3.101,2207.0,2206.7,4.53154638]
["bitfinex","ETHUSD",1750696320165,3.101,2207.0,2206.3,1.8677577]
["bitfinex","ETHUSD",1750696320409,1.02486872,2206.9,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696320701,12.97274764,2206.5,2206.3,0.2275577]
["bitfinex","ETHUSD",1750696321002,34.88461636,2206.4,2205.6,4.53371891]
["bitfinex","ETHUSD",1750696321204,34.88461636,2206.4,2205.0,4.55514719]
["bitfinex","ETHUSD",1750696321205,7.61433036,2206.3,2205.0,0.02]
["bitfinex","ETHUSD",1750696321572,6.58946164,2206.3,2205.0,4.55514566]
["bitfinex","ETHUSD",1750696321779,7.61548571,2206.3,2205.4,4.53432483]
["bitfinex","ETHUSD",1750696321983,10.887,2206.4,2205.5,1.5307]
["bitfinex","ETHUSD",1750696322307,13.988,2206.4,2205.9,4.53320108]
["bitfinex","ETHUSD",1750696322609,3.101,2206.8,2205.5,10.7487]
["bitfinex","ETHUSD",1750696322831,3.101,2206.8,2206.2,4.5326351]
["bitfinex","ETHUSD",1750696322985,3.101,2206.8,2205.7,9.225]
["bitfinex","ETHUSD",1750696323315,3.061,2207.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750696323472,3.061,2207.1,2206.6,4.53168487]
["bitfinex","ETHUSD",1750696323670,3.061,2207.1,2206.0,13.75309156]
["bitfinex","ETHUSD",1750696323980,12.97274764,2207.1,2206.2,4.53251835]
["bitfinex","ETHUSD",1750696324195,3.41057603,2208.2,2206.2,11.5081]
["bitfinex","ETHUSD",1750696324425,1.02680692,2207.9,2206.9,1.5081]
["bitfinex","ETHUSD",1750696324730,12.63357603,2208.5,2206.9,1.5081]
["bitfinex","ETHUSD",1750696324731,3.58707476,2208.7,2207.4,1.6409]
["bitfinex","ETHUSD",1750696324883,4.08847686,2208.9,2208.0,4.52885505]
["bitfinex","ETHUSD",1750696325082,3.061,2208.9,2208.3,4.52826285]
["bitfinex","ETHUSD",1750696325284,4.08727163,2208.9,2208.5,4.52794912]
["bitfinex","ETHUSD",1750696325602,23.85974764,2209.3,2208.7,4.52743903]
["bitfinex","ETHUSD",1750696325831,16.03374764,2209.6,2208.4,1.5409]
["bitfinex","ETHUSD",1750696325984,5.69057744,2209.5,2208.9,4.52695696]
["bitfinex","ETHUSD",1750696326184,12.97274764,2209.3,2208.4,1.5409]
["bitfinex","ETHUSD",1750696326494,12.97274764,2209.3,2208.0,3.50920938]
["bitfinex","ETHUSD",1750696326495,12.97274764,2209.3,2208.0,1.6258]
["bitfinex","ETHUSD",1750696326699,12.97274764,2208.9,2207.6,1.6258]
["bitfinex","ETHUSD",1750696326910,16.03274764,2208.9,2208.0,4.52897038]
["bitfinex","ETHUSD",1750696327083,16.03274764,2208.9,2207.6,1.6258]
["bitfinex","ETHUSD",1750696327084,3.06,2209.0,2207.9,4.52908583]
["bitfinex","ETHUSD",1750696327283,1.60327476,2208.9,2207.9,4.52902898]
["bitfinex","ETHUSD",1750696327486,12.97274764,2208.3,2206.3,1.5118]
["bitfinex","ETHUSD",1750696327712,20.111,2208.8,2207.2,4.53062703]
["bitfinex","ETHUSD",1750696327713,12.97274764,2208.5,2207.2,4.53062703]
["bitfinex","ETHUSD",1750696327983,10.0,2208.3,2207.1,1.5118]
["bitfinex","ETHUSD",1750696328183,12.97274764,2208.4,2207.1,10.7968]
["bitfinex","ETHUSD",1750696328407,3.06,2208.4,2207.1,15.77241907]
["bitfinex","ETHUSD",1750696328614,10.0,2208.6,2207.1,11.24163153]
["bitfinex","ETHUSD",1750696328882,3.06,2208.5,2207.1,11.24163153]
["bitfinex","ETHUSD",1750696329209,3.06,2208.5,2207.2,0.55]
["bitfinex","ETHUSD",1750696329529,10.884,2209.8,2207.6,4.52980612]
["bitfinex","ETHUSD",1750696329680,12.97274764,2209.2,2207.5,11.5791]
["bitfinex","ETHUSD",1750696329886,12.97274764,2209.2,2208.2,4.52838322]
["bitfinex","ETHUSD",1750696330082,12.97274764,2208.4,2207.3,9.285]
["bitfinex","ETHUSD",1750696330623,12.97274764,2208.0,2206.9,9.294]
["bitfinex","ETHUSD",1750696330927,16.03274764,2208.0,2207.1,4.53078692]
["bitfinex","ETHUSD",1750696331107,16.03274764,2208.0,2206.9,9.74976407]
["bitfinex","ETHUSD",1750696331292,16.03274764,2208.0,2206.9,9.294]
["bitfinex","ETHUSD",1750696331499,16.03274764,2208.0,2206.6,4.6304]
["bitfinex","ETHUSD",1750696331740,16.03274764,2208.0,2207.0,4.5310324]
["bitfinex","ETHUSD",1750696331887,16.03274764,2208.0,2207.2,4.53043504]
["bitfinex","ETHUSD",1750696332086,17.91810776,2208.0,2206.9,9.293]
["bitfinex","ETHUSD",1750696332385,3.06,2208.0,2206.9,9.293]
["bitfinex","ETHUSD",1750696332610,10.884,2208.7,2207.3,1.5407]
["bitfinex","ETHUSD",1750696332821,10.884,2208.7,2207.9,4.52909443]
["bitfinex","ETHUSD",1750696332987,10.884,2208.7,2208.0,4.52885944]
["bitfinex","ETHUSD",1750696333193,10.884,2208.7,2208.1,4.52874607]
["bitfinex","ETHUSD",1750696333426,10.884,2208.7,2208.2,4.528424]
["bitfinex","ETHUSD",1750696333632,10.884,2208.7,2208.0,4.52883326]
["bitfinex","ETHUSD",1750696333834,3.06,2209.0,2208.0,4.98181432]
["bitfinex","ETHUSD",1750696333988,16.03274764,2209.1,2208.1,4.52878039]
["bitfinex","ETHUSD",1750696334192,12.97274764,2208.7,2207.7,9.285]
["bitfinex","ETHUSD",1750696334392,12.97274764,2208.7,2207.7,9.29]
["bitfinex","ETHUSD",1750696334623,3.06,2208.9,2207.9,4.52919063]
["bitfinex","ETHUSD",1750696334929,1.60327476,2208.9,2208.2,4.52845445]
["bitfinex","ETHUSD",1750696335089,1.60327476,2208.9,2207.8,4.52939232]
["bitfinex","ETHUSD",1750696335090,1.60327476,2208.9,2207.8,4.52939577]
["bitfinex","ETHUSD",1750696335299,1.60327476,2208.9,2207.7,9.29]
["bitfinex","ETHUSD",1750696335726,12.97274764,2208.6,2207.4,7.59021309]
["bitfinex","ETHUSD",1750696335932,12.97274764,2208.6,2207.9,4.52909363]
["bitfinex","ETHUSD",1750696336236,14.2700224,2208.6,2207.6,4.52967874]
["bitfinex","ETHUSD",1750696336404,14.2700224,2208.6,2208.0,4.52895031]
["bitfinex","ETHUSD",1750696336603,1.29727476,2208.6,2208.1,4.52874228]
["bitfinex","ETHUSD",1750696336929,17.6360224,2208.9,2208.1,4.52858212]
["bitfinex","ETHUSD",1750696337295,14.5760224,2208.9,2208.2,4.52844984]
["bitfinex","ETHUSD",1750696337608,14.5760224,2208.9,2208.2,4.52848438]
["bitfinex","ETHUSD",1750696337929,14.5760224,2208.9,2208.0,4.52896176]
["bitfinex","ETHUSD",1750696338153,14.5760224,2208.9,2207.1,4.53063094]
["bitfinex","ETHUSD",1750696338154,12.97274764,2208.5,2207.1,4.53063094]
["bitfinex","ETHUSD",1750696338292,12.97274764,2207.7,2206.7,4.5316536]
["bitfinex","ETHUSD",1750696338492,16.03274764,2207.9,2206.6,9.253]
["bitfinex","ETHUSD",1750696338724,20.883,2208.4,2206.6,9.253]
["bitfinex","ETHUSD",1750696338725,20.883,2208.4,2207.0,4.53103424]
["bitfinex","ETHUSD",1750696338893,12.97274764,2208.0,2207.0,4.53088456]
["bitfinex","ETHUSD",1750696339099,1.29727476,2207.9,2207.0,4.53088456]
["bitfinex","ETHUSD",1750696339542,1.29727476,2207.9,2206.5,2.11981139]
["bitfinex","ETHUSD",1750696339543,3.059,2207.8,2206.7,9.255]
["bitfinex","ETHUSD",1750696339828,1.29727476,2207.9,2207.0,4.53093623]
["bitfinex","ETHUSD",1750696340047,1.29727476,2207.9,2206.5,1.6589]
["bitfinex","ETHUSD",1750696340048,12.97274764,2207.6,2206.5,1.6589]
["bitfinex","ETHUSD",1750696340254,12.97274764,2207.6,2206.6,9.251]
["bitfinex","ETHUSD",1750696340429,3.059,2207.8,2206.0,1.6589]
["bitfinex","ETHUSD",1750696340430,12.97274764,2207.2,2206.0,1.6589]
["bitfinex","ETHUSD",1750696340729,12.97274764,2207.2,2205.7,3.059]
["bitfinex","ETHUSD",1750696340730,3.059,2207.1,2205.8,4.53342237]
["bitfinex","ETHUSD",1750696340935,12.97274764,2206.8,2205.8,9.246]
["bitfinex","ETHUSD",1750696341135,12.97274764,2206.8,2205.6,1.6589]
["bitfinex","ETHUSD",1750696341456,12.97274764,2206.8,2205.5,4.53404205]
["bitfinex","ETHUSD",1750696341731,1.29727476,2206.7,2205.6,4.53377581]
["bitfinex","ETHUSD",1750696341916,1.29727476,2206.7,2205.3,0.005]
["bitfinex","ETHUSD",1750696341917,12.97274764,2206.6,2205.3,0.005]
["bitfinex","ETHUSD",1750696342125,12.97274764,2206.2,2205.3,0.005]
["bitfinex","ETHUSD",1750696342295,16.03274764,2206.5,2205.3,0.005]
["bitfinex","ETHUSD",1750696342494,1.29727476,2206.7,2205.3,4.53942116]
["bitfinex","ETHUSD",1750696342495,3.06,2206.4,2205.3,4.53942116]
["bitfinex","ETHUSD",1750696342718,14.2700224,2206.7,2205.6,4.53370968]
["bitfinex","ETHUSD",1750696342940,13.06,2206.6,2205.7,4.5336983]
["bitfinex","ETHUSD",1750696343109,13.06,2206.6,2205.4,0.45394212]
["bitfinex","ETHUSD",1750696343110,12.97274764,2206.3,2205.5,4.53401463]
["bitfinex","ETHUSD",1750696343311,12.97274764,2206.3,2205.3,4.53943916]
["bitfinex","ETHUSD",1750696343606,14.2700224,2206.7,2205.8,4.53331137]
["bitfinex","ETHUSD",1750696343817,3.06,2206.6,2205.8,4.53333924]
["bitfinex","ETHUSD",1750696344131,10.0,2206.9,2205.7,4.53370811]
["bitfinex","ETHUSD",1750696344343,3.06,2206.7,2205.9,4.53320501]
["bitfinex","ETHUSD",1750696344496,3.06,2206.7,2205.3,0.45894392]
["bitfinex","ETHUSD",1750696344497,12.97274764,2206.6,2205.3,0.45894392]
["bitfinex","ETHUSD",1750696344700,1.60327476,2206.5,2205.6,4.53387415]
["bitfinex","ETHUSD",1750696344998,1.60327476,2206.5,2205.4,4.53422465]
["bitfinex","ETHUSD",1750696345528,10.886,2206.4,2205.3,4.53941647]
["bitfinex","ETHUSD",1750696345716,10.886,2206.4,2205.3,4.53947793]
["bitfinex","ETHUSD",1750696345919,3.061,2206.3,2205.3,0.005]
["bitfinex","ETHUSD",1750696346133,15.29174764,2206.2,2205.3,0.005]
["bitfinex","ETHUSD",1750696346449,2.319,2206.2,2205.3,0.005]
["bitfinex","ETHUSD",1750696346629,10.886,2206.4,2205.3,1.5083]
["bitfinex","ETHUSD",1750696346810,10.886,2206.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696346811,12.97274764,2206.2,2205.3,0.005]
["bitfinex","ETHUSD",1750696347014,12.97274764,2206.2,2205.4,4.534226]
["bitfinex","ETHUSD",1750696347245,12.97274764,2206.2,2205.6,4.53378497]
["bitfinex","ETHUSD",1750696347468,12.97274764,2206.2,2205.3,0.005]
["bitfinex","ETHUSD",1750696347750,4.35827476,2206.1,2205.3,0.005]
["bitfinex","ETHUSD",1750696347960,12.97274764,2205.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696348261,26.92174764,2205.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696349104,36.17574764,2205.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696349304,10.888,2205.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696349906,12.2829,2205.4,2205.3,0.005]
["bitfinex","ETHUSD",1750696350108,0.2348047,2204.5,2202.9,0.22585509]
["bitfinex","ETHUSD",1750696350405,0.2348047,2204.5,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696350406,12.97274764,2203.0,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696350514,0.55,2202.8,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696350714,0.55,2202.6,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696350947,0.55,2202.2,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696351151,12.97274764,2203.3,2202.4,4.54035424]
["bitfinex","ETHUSD",1750696351356,3.161,2203.2,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696351611,12.97274764,2202.7,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696352246,0.55,2203.2,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696352447,1.29727476,2203.3,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696352608,12.97274764,2202.3,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696352805,9.593,2202.2,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696353010,10.0,2202.2,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696353344,12.97274764,2202.6,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696353506,12.97274764,2202.5,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696353709,12.97274764,2202.1,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696353910,16.24974764,2202.1,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696354248,14.2700224,2202.4,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696354466,12.97274764,2202.4,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696354818,12.97274764,2202.0,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696355114,10.90027476,2201.9,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696355313,12.883,2201.9,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696355509,10.0,2202.0,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696355744,3.279,2201.9,2201.8,0.2275577]
["bitfinex","ETHUSD",1750696356652,0.3279,2201.8,2199.4,0.51]
["bitfinex","ETHUSD",1750696356859,22.97274764,2200.1,2199.4,0.51]
["bitfinex","ETHUSD",1750696357011,22.97274764,2200.1,2198.1,4.54921562]
["bitfinex","ETHUSD",1750696357012,12.97274764,2199.7,2198.1,4.54921562]
["bitfinex","ETHUSD",1750696357216,24.2700224,2199.7,2198.0,0.22930753]
["bitfinex","ETHUSD",1750696357551,27.6230224,2199.7,2198.0,0.22930753]
["bitfinex","ETHUSD",1750696357761,12.97274764,2199.1,2198.0,4.54949876]
["bitfinex","ETHUSD",1750696357984,1.29727476,2199.7,2197.7,1.6437]
["bitfinex","ETHUSD",1750696358187,3.489,2199.6,2199.1,4.54728827]
["bitfinex","ETHUSD",1750696358353,12.97274764,2200.2,2199.6,4.54613338]
["bitfinex","ETHUSD",1750696358546,3.94783406,2200.4,2199.2,0.45472883]
["bitfinex","ETHUSD",1750696358742,12.97274764,2200.4,2198.9,14.54770671]
["bitfinex","ETHUSD",1750696358947,0.45437804,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750696359547,12.97274764,2201.8,2200.7,1.6226]
["bitfinex","ETHUSD",1750696359743,12.269232,2203.0,2200.7,1.6226]
["bitfinex","ETHUSD",1750696359744,12.269232,2203.0,2200.9,4.54342865]
["bitfinex","ETHUSD",1750696360070,12.97274764,2202.0,2200.7,1.6226]
["bitfinex","ETHUSD",1750696360239,10.908,2201.9,2200.3,10.0]
["bitfinex","ETHUSD",1750696360439,10.908,2201.9,2200.5,4.54442172]
["bitfinex","ETHUSD",1750696360440,3.491,2201.9,2200.5,4.54442172]
["bitfinex","ETHUSD",1750696360644,3.491,2201.9,2200.6,4.54416213]
["bitfinex","ETHUSD",1750696360846,12.97274764,2202.1,2200.8,4.54379372]
["bitfinex","ETHUSD",1750696361044,5.669,2203.9,2200.7,10.0]
["bitfinex","ETHUSD",1750696361245,12.97274764,2203.3,2201.8,1.6514]
["bitfinex","ETHUSD",1750696361584,12.97274764,2204.1,2202.0,10.0]
["bitfinex","ETHUSD",1750696361784,12.97274764,2203.7,2202.0,10.0]
["bitfinex","ETHUSD",1750696361962,12.97274764,2203.7,2202.2,4.54091363]
["bitfinex","ETHUSD",1750696362157,3.598,2203.5,2202.8,4.53962859]
["bitfinex","ETHUSD",1750696362470,3.598,2203.5,2202.3,4.54061737]
["bitfinex","ETHUSD",1750696362471,3.598,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750696362679,12.97274764,2204.1,2203.0,4.53926463]
["bitfinex","ETHUSD",1750696362844,3.598,2203.8,2203.0,4.53926463]
["bitfinex","ETHUSD",1750696363407,10.908,2204.6,2203.0,4.53926463]
["bitfinex","ETHUSD",1750696363408,3.598,2204.4,2203.1,1.5524]
["bitfinex","ETHUSD",1750696363615,3.598,2204.4,2203.0,10.0]
["bitfinex","ETHUSD",1750696363616,3.598,2204.3,2202.6,1.5695]
["bitfinex","ETHUSD",1750696363746,21.4348,2204.6,2203.2,4.53880253]
["bitfinex","ETHUSD",1750696363747,22.97274764,2204.2,2203.2,4.53880253]
["bitfinex","ETHUSD",1750696363951,3.598,2204.1,2202.8,4.53967677]
["bitfinex","ETHUSD",1750696364172,3.598,2204.1,2202.7,4.53988287]
["bitfinex","ETHUSD",1750696364371,3.598,2204.1,2203.4,4.5384126]
["bitfinex","ETHUSD",1750696364573,3.598,2204.1,2203.3,4.53861441]
["bitfinex","ETHUSD",1750696364775,12.97274764,2203.8,2202.1,2.35702682]
["bitfinex","ETHUSD",1750696364976,3.598,2203.7,2202.5,10.0]
["bitfinex","ETHUSD",1750696365177,0.5298,2204.0,2202.8,4.53967677]
["bitfinex","ETHUSD",1750696365376,3.598,2204.2,2203.4,4.53830766]
["bitfinex","ETHUSD",1750696365586,3.598,2204.2,2202.7,1.6467]
["bitfinex","ETHUSD",1750696365587,12.97274764,2204.1,2203.1,4.48887567]
["bitfinex","ETHUSD",1750696365790,3.598,2204.0,2203.2,4.53864894]
["bitfinex","ETHUSD",1750696365988,3.598,2204.0,2202.7,1.6467]
["bitfinex","ETHUSD",1750696366495,3.598,2204.0,2202.7,6.18641495]
["bitfinex","ETHUSD",1750696366784,3.598,2204.0,2203.5,4.53818376]
["bitfinex","ETHUSD",1750696366986,3.598,2204.1,2203.2,4.53870679]
["bitfinex","ETHUSD",1750696367156,10.0,2204.3,2203.4,4.53842536]
["bitfinex","ETHUSD",1750696367358,3.598,2204.2,2202.8,4.53967677]
["bitfinex","ETHUSD",1750696367555,12.97274764,2204.0,2202.7,6.1865492]
["bitfinex","ETHUSD",1750696367758,1.65707476,2203.9,2203.0,4.5392428]
["bitfinex","ETHUSD",1750696367994,0.5298,2203.8,2202.5,4.54029511]
["bitfinex","ETHUSD",1750696368156,0.5298,2203.8,2202.6,4.54008898]
["bitfinex","ETHUSD",1750696368157,4.1278,2203.8,2202.6,4.54008898]
["bitfinex","ETHUSD",1750696368363,4.1278,2203.8,2202.3,1.5955]
["bitfinex","ETHUSD",1750696368609,12.97274764,2203.6,2202.7,4.53974842]
["bitfinex","ETHUSD",1750696368770,14.6828024,2203.6,2202.7,4.53974842]
["bitfinex","ETHUSD",1750696369104,14.6828024,2203.6,2202.8,4.53963891]
["bitfinex","ETHUSD",1750696369275,3.598,2203.5,2202.7,4.53978581]
["bitfinex","ETHUSD",1750696369612,3.598,2203.5,2202.3,1.5955]
["bitfinex","ETHUSD",1750696369818,14.6828024,2203.6,2202.9,4.53933384]
["bitfinex","ETHUSD",1750696369962,0.5298,2203.1,2201.9,4.54153231]
["bitfinex","ETHUSD",1750696370162,1.46828024,2203.5,2202.1,4.54111984]
["bitfinex","ETHUSD",1750696370163,1.99808024,2203.5,2202.1,4.54111984]
["bitfinex","ETHUSD",1750696370475,1.99808024,2203.5,2202.4,0.55]
["bitfinex","ETHUSD",1750696370476,0.5298,2203.5,2202.4,0.55]
["bitfinex","ETHUSD",1750696370664,0.5298,2204.0,2202.5,10.55]
["bitfinex","ETHUSD",1750696370999,0.5298,2204.0,2203.0,4.53916859]
["bitfinex","ETHUSD",1750696371209,3.598,2203.9,2202.3,1.5971]
["bitfinex","ETHUSD",1750696371360,3.598,2203.9,2202.4,4.54050127]
["bitfinex","ETHUSD",1750696371361,12.97274764,2203.7,2202.4,4.54050127]
["bitfinex","ETHUSD",1750696371566,0.5298,2203.5,2202.3,1.5971]
["bitfinex","ETHUSD",1750696371781,0.5298,2203.5,2202.3,4.54060788]
["bitfinex","ETHUSD",1750696372111,0.5298,2203.5,2202.1,4.54107615]
["bitfinex","ETHUSD",1750696372413,0.5298,2203.5,2202.3,4.54050873]
["bitfinex","ETHUSD",1750696372619,4.1278,2203.5,2202.8,4.53951701]
["bitfinex","ETHUSD",1750696372988,0.5298,2203.5,2202.3,4.54070744]
["bitfinex","ETHUSD",1750696373183,0.5298,2203.5,2202.2,0.55]
["bitfinex","ETHUSD",1750696373426,0.5298,2203.5,2202.7,1.5712]
["bitfinex","ETHUSD",1750696373597,13.598,2204.0,2202.7,1.5712]
["bitfinex","ETHUSD",1750696373598,0.5298,2203.9,2203.5,4.53818405]
["bitfinex","ETHUSD",1750696373794,0.5298,2203.9,2203.2,4.53866247]
["bitfinex","ETHUSD",1750696374023,0.41278,2203.8,2202.3,2.2141]
["bitfinex","ETHUSD",1750696374196,4.01078,2203.8,2202.9,4.53936579]
["bitfinex","ETHUSD",1750696374540,0.41278,2203.8,2203.3,4.53863431]
["bitfinex","ETHUSD",1750696374741,10.906,2204.1,2202.3,2.2141]
["bitfinex","ETHUSD",1750696374900,10.906,2204.1,2203.2,4.53874074]
["bitfinex","ETHUSD",1750696375100,10.906,2204.1,2203.4,4.5383525]
["bitfinex","ETHUSD",1750696375345,10.906,2204.1,2203.0,1.652]
["bitfinex","ETHUSD",1750696375547,0.5298,2204.3,2203.3,4.53864657]
["bitfinex","ETHUSD",1750696375708,0.5298,2204.3,2203.6,4.53782638]
["bitfinex","ETHUSD",1750696375886,0.5298,2204.3,2203.6,4.53794571]
["bitfinex","ETHUSD",1750696376094,0.5298,2204.3,2204.0,4.53702825]
["bitfinex","ETHUSD",1750696376300,0.5298,2204.3,2204.0,4.53716285]
["bitfinex","ETHUSD",1750696376527,0.5298,2204.3,2203.0,11.652]
["bitfinex","ETHUSD",1750696376739,0.5298,2204.3,2203.6,4.53791391]
["bitfinex","ETHUSD",1750696377053,0.5298,2204.3,2203.8,4.5376118]
["bitfinex","ETHUSD",1750696377245,0.5298,2204.3,2203.2,4.53885257]
["bitfinex","ETHUSD",1750696377428,0.5298,2204.3,2203.7,4.53765498]
["bitfinex","ETHUSD",1750696377634,0.5298,2204.3,2203.6,4.53799823]
["bitfinex","ETHUSD",1750696377950,0.5298,2204.3,2203.1,4.53905859]
["bitfinex","ETHUSD",1750696378445,0.5298,2204.3,2204.0,4.5370311]
["bitfinex","ETHUSD",1750696378903,0.5298,2204.3,2203.5,4.5382286]
["bitfinex","ETHUSD",1750696379107,0.5298,2204.3,2203.8,4.537464]
["bitfinex","ETHUSD",1750696379317,0.5298,2204.3,2203.7,4.53773501]
["bitfinex","ETHUSD",1750696379318,0.5298,2204.3,2203.7,4.53771765]
["bitfinex","ETHUSD",1750696379569,0.5298,2204.3,2203.0,1.652]
["bitfinex","ETHUSD",1750696379856,0.5298,2204.3,2203.3,4.53847186]
["bitfinex","ETHUSD",1750696380059,0.5298,2204.3,2203.4,4.53837868]
["bitfinex","ETHUSD",1750696380227,0.5298,2204.0,2202.1,1.5891]
["bitfinex","ETHUSD",1750696380419,1.88005476,2203.9,2202.3,4.167618]
["bitfinex","ETHUSD",1750696380757,0.5298,2204.3,2204.2,4.53679298]
["bitfinex","ETHUSD",1750696381051,0.5298,2204.3,2203.3,9.867]
["bitfinex","ETHUSD",1750696381353,0.5298,2204.3,2204.2,4.53679339]
["bitfinex","ETHUSD",1750696381554,0.23722864,2205.3,2204.1,10.0]
["bitfinex","ETHUSD",1750696381849,0.2275577,2206.3,2204.9,4.53519383]
["bitfinex","ETHUSD",1750696382062,0.2275577,2206.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750696382063,1.89688823,2206.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750696382227,0.2275577,2206.3,2205.9,4.53314292]
["bitfinex","ETHUSD",1750696382410,13.20030534,2206.3,2205.0,0.45351938]
["bitfinex","ETHUSD",1750696382613,10.0,2206.2,2203.2,2.98028]
["bitfinex","ETHUSD",1750696382858,0.2275577,2206.3,2203.4,40.0]
["bitfinex","ETHUSD",1750696382859,12.97274764,2205.2,2203.4,40.0]
["bitfinex","ETHUSD",1750696383063,0.55,2205.9,2203.8,12.97274764]
["bitfinex","ETHUSD",1750696383369,3.493,2206.0,2204.2,0.55]
["bitfinex","ETHUSD",1750696383577,12.97274764,2205.6,2204.2,4.53679339]
["bitfinex","ETHUSD",1750696383716,1.29727476,2205.5,2204.2,4.53679339]
["bitfinex","ETHUSD",1750696383916,3.493,2205.8,2203.4,1.6042]
["bitfinex","ETHUSD",1750696384148,10.0,2205.1,2203.6,4.53802868]
["bitfinex","ETHUSD",1750696384349,12.97274764,2204.8,2203.6,0.37882674]
["bitfinex","ETHUSD",1750696384531,0.4102,2204.7,2203.6,4.5379207]
["bitfinex","ETHUSD",1750696384740,3.596,2204.6,2203.0,3.596]
["bitfinex","ETHUSD",1750696385066,0.40062,2204.5,2203.9,4.5373656]
["bitfinex","ETHUSD",1750696385223,0.4102,2204.7,2204.0,4.53701707]
["bitfinex","ETHUSD",1750696385419,0.4102,2204.7,2203.6,4.53782488]
["bitfinex","ETHUSD",1750696385619,12.97274764,2204.5,2203.7,4.53761999]
["bitfinex","ETHUSD",1750696385827,0.4102,2204.7,2203.2,4.53885257]
["bitfinex","ETHUSD",1750696386081,0.4102,2204.7,2203.3,4.53864657]
["bitfinex","ETHUSD",1750696386375,4.0062,2205.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750696386520,0.4102,2205.7,2204.2,10.55]
["bitfinex","ETHUSD",1750696386725,0.4102,2205.7,2204.9,4.53523703]
["bitfinex","ETHUSD",1750696386956,0.4102,2205.7,2204.6,4.53597024]
["bitfinex","ETHUSD",1750696387159,0.4102,2205.7,2205.2,4.53462675]
["bitfinex","ETHUSD",1750696387457,0.4102,2205.7,2205.3,4.5344094]
["bitfinex","ETHUSD",1750696387657,0.4102,2205.7,2204.9,4.53535307]
["bitfinex","ETHUSD",1750696387859,0.4102,2206.2,2205.6,4.5337679]
["bitfinex","ETHUSD",1750696388058,0.4102,2206.2,2204.7,1.06641953]
["bitfinex","ETHUSD",1750696388059,0.4102,2206.2,2205.5,4.53410341]
["bitfinex","ETHUSD",1750696388221,0.4102,2206.2,2205.0,4.53514739]
["bitfinex","ETHUSD",1750696388427,0.4102,2206.2,2205.7,4.53358745]
["bitfinex","ETHUSD",1750696388750,0.4102,2206.2,2205.1,0.45351474]
["bitfinex","ETHUSD",1750696388944,0.4102,2206.2,2205.6,4.53388619]
["bitfinex","ETHUSD",1750696389150,0.4102,2206.2,2205.4,4.53422711]
["bitfinex","ETHUSD",1750696389458,0.4102,2206.2,2205.6,4.5339131]
["bitfinex","ETHUSD",1750696389628,0.4102,2206.2,2205.3,1.6323]
["bitfinex","ETHUSD",1750696389828,0.4102,2206.2,2205.9,4.53327806]
["bitfinex","ETHUSD",1750696390056,0.4102,2206.2,2205.4,4.53432483]
["bitfinex","ETHUSD",1750696390251,0.2275577,2206.3,2206.1,4.53288608]
["bitfinex","ETHUSD",1750696390473,0.2275577,2206.3,2205.5,5.10588869]
["bitfinex","ETHUSD",1750696390474,0.2275577,2206.3,2205.5,5.10570932]
["bitfinex","ETHUSD",1750696390661,0.2275577,2206.3,2205.5,0.57176945]
["bitfinex","ETHUSD",1750696390868,0.2275577,2206.3,2205.8,4.53340664]
["bitfinex","ETHUSD",1750696391049,0.2275577,2206.3,2205.9,4.53329276]
["bitfinex","ETHUSD",1750696391362,0.2275577,2206.3,2205.5,4.53411924]
["bitfinex","ETHUSD",1750696391528,0.2275577,2206.3,2205.3,1.6323]
["bitfinex","ETHUSD",1750696391734,0.2275577,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696392901,0.4102,2207.5,2206.2,12.1149]
["bitfinex","ETHUSD",1750696393036,10.899,2208.3,2206.2,12.1149]
["bitfinex","ETHUSD",1750696393037,0.4102,2208.0,2207.5,4.529869]
["bitfinex","ETHUSD",1750696393237,0.4102,2208.0,2207.8,4.52924624]
["bitfinex","ETHUSD",1750696393480,0.4102,2208.5,2208.1,4.52870621]
["bitfinex","ETHUSD",1750696393788,0.4102,2208.9,2207.8,9.883]
["bitfinex","ETHUSD",1750696393940,0.4102,2208.9,2207.8,11.4479]
["bitfinex","ETHUSD",1750696394138,0.4102,2208.9,2207.8,1.5649]
["bitfinex","ETHUSD",1750696394139,0.0674163,2208.6,2207.8,1.5649]
["bitfinex","ETHUSD",1750696394378,12.97274764,2208.4,2207.4,9.874]
["bitfinex","ETHUSD",1750696394671,12.97274764,2208.4,2207.1,4.53078407]
["bitfinex","ETHUSD",1750696394672,0.4102,2208.3,2207.1,4.53078853]
["bitfinex","ETHUSD",1750696394881,0.4102,2208.3,2206.7,3.594]
["bitfinex","ETHUSD",1750696394882,12.97274764,2208.0,2206.7,9.878]
["bitfinex","ETHUSD",1750696395039,15.30147476,2207.9,2206.7,0.37829456]
["bitfinex","ETHUSD",1750696395489,10.0,2207.7,2206.7,0.37829456]
["bitfinex","ETHUSD",1750696395676,10.0,2207.7,2206.7,4.53165]
["bitfinex","ETHUSD",1750696395862,10.0,2207.7,2206.1,4.53276889]
["bitfinex","ETHUSD",1750696395863,0.4102,2207.3,2206.1,4.53276889]
["bitfinex","ETHUSD",1750696396047,0.4102,2207.3,2206.4,4.53210921]
["bitfinex","ETHUSD",1750696396048,0.4776163,2207.3,2206.4,4.53210921]
["bitfinex","ETHUSD",1750696396250,1.34503639,2207.2,2206.1,0.37839744]
["bitfinex","ETHUSD",1750696396455,4.0706163,2207.3,2206.1,0.37839744]
["bitfinex","ETHUSD",1750696396643,0.4776163,2207.3,2206.5,4.53206011]
["bitfinex","ETHUSD",1750696396842,0.4776163,2207.3,2206.6,4.53175057]
["bitfinex","ETHUSD",1750696397051,0.4776163,2207.3,2206.0,9.873]
["bitfinex","ETHUSD",1750696397052,0.4776163,2207.3,2205.7,4.53351462]
["bitfinex","ETHUSD",1750696397246,10.4776163,2207.3,2206.1,4.53288437]
["bitfinex","ETHUSD",1750696397449,2.70433639,2207.2,2206.1,4.53277667]
["bitfinex","ETHUSD",1750696397676,0.0674163,2207.3,2206.2,1.6516]
["bitfinex","ETHUSD",1750696397872,0.0674163,2207.3,2206.8,4.53143184]
["bitfinex","ETHUSD",1750696398047,0.0674163,2207.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750696398551,0.0674163,2207.3,2206.6,9.892]
["bitfinex","ETHUSD",1750696398771,0.0674163,2207.3,2207.2,4.53062703]
["bitfinex","ETHUSD",1750696399109,0.0674163,2207.3,2206.8,4.5312501]
["bitfinex","ETHUSD",1750696399315,0.0674163,2207.3,2206.3,9.872]
["bitfinex","ETHUSD",1750696399477,0.0674163,2207.3,2206.4,4.53221745]
["bitfinex","ETHUSD",1750696399801,0.4102,2207.2,2206.3,14.4044021]
["bitfinex","ETHUSD",1750696399970,0.4102,2207.2,2206.6,4.53174496]
["bitfinex","ETHUSD",1750696400179,0.4102,2207.2,2206.7,4.53149001]
["bitfinex","ETHUSD",1750696400180,0.4776163,2207.2,2206.7,4.53149001]
["bitfinex","ETHUSD",1750696400373,0.4776163,2207.2,2206.8,4.53143501]
["bitfinex","ETHUSD",1750696400556,0.0674163,2207.2,2207.0,4.53089744]
["bitfinex","ETHUSD",1750696400757,0.0674163,2207.2,2205.8,6.11353792]
["bitfinex","ETHUSD",1750696400962,10.0,2206.8,2205.9,0.37843175]
["bitfinex","ETHUSD",1750696401159,0.4102,2206.0,2204.5,4.53608409]
["bitfinex","ETHUSD",1750696401415,12.97274764,2206.1,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696401416,12.97274764,2205.1,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696401572,15.29947476,2205.0,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696401768,1.70747476,2205.0,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696401973,0.4102,2205.0,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696402696,3.592,2204.9,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696402881,16.56474764,2204.9,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696403967,10.4102,2204.8,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696404168,13.592,2204.7,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696404361,0.4102,2205.3,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696405058,12.97274764,2205.2,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696405264,0.4102,2205.3,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696405474,0.4102,2205.3,2204.9,4.53520343]
["bitfinex","ETHUSD",1750696405693,0.4102,2205.3,2204.7,4.5357645]
["bitfinex","ETHUSD",1750696405997,0.4102,2205.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750696406164,0.4102,2205.3,2205.1,4.53483014]
["bitfinex","ETHUSD",1750696406359,0.4102,2205.3,2205.1,4.5348388]
["bitfinex","ETHUSD",1750696406592,0.4102,2205.3,2205.0,4.5350589]
["bitfinex","ETHUSD",1750696406808,0.4102,2206.0,2205.4,4.53419266]
["bitfinex","ETHUSD",1750696406963,0.4102,2206.0,2204.7,4.53561651]
["bitfinex","ETHUSD",1750696406964,2.74849476,2206.0,2205.0,4.53514739]
["bitfinex","ETHUSD",1750696407162,0.4102,2206.0,2205.7,4.53358854]
["bitfinex","ETHUSD",1750696407386,0.4102,2206.0,2205.9,4.53329706]
["bitfinex","ETHUSD",1750696407593,0.4102,2206.0,2205.1,0.55]
["bitfinex","ETHUSD",1750696407594,3.593,2206.3,2205.8,4.533477]
["bitfinex","ETHUSD",1750696407797,3.593,2206.3,2205.7,4.53361373]
["bitfinex","ETHUSD",1750696407961,3.593,2206.3,2205.6,4.53380734]
["bitfinex","ETHUSD",1750696407962,3.593,2206.3,2205.6,4.53375058]
["bitfinex","ETHUSD",1750696408296,3.593,2206.3,2205.7,4.53360251]
["bitfinex","ETHUSD",1750696408497,0.07012322,2206.3,2206.1,4.53276562]
["bitfinex","ETHUSD",1750696408911,0.07012322,2206.3,2206.0,4.53305752]
["bitfinex","ETHUSD",1750696408912,0.07012322,2206.3,2206.0,4.53300607]
["bitfinex","ETHUSD",1750696409123,0.07012322,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696409667,0.07012322,2206.3,2206.0,4.53300997]
["bitfinex","ETHUSD",1750696409900,0.4102,2206.5,2205.7,0.45336025]
["bitfinex","ETHUSD",1750696410099,0.4102,2206.5,2206.1,4.53287895]
["bitfinex","ETHUSD",1750696410398,10.893,2206.6,2205.6,9.858]
["bitfinex","ETHUSD",1750696410597,10.893,2206.6,2206.2,4.53264943]
["bitfinex","ETHUSD",1750696410893,0.4102,2206.9,2206.2,4.53249883]
["bitfinex","ETHUSD",1750696411097,0.4102,2206.9,2205.6,9.858]
["bitfinex","ETHUSD",1750696411098,0.37805043,2206.8,2205.6,9.858]
["bitfinex","ETHUSD",1750696411296,0.37805043,2206.8,2206.1,4.53279247]
["bitfinex","ETHUSD",1750696411463,0.37805043,2206.8,2206.5,4.53204244]
["bitfinex","ETHUSD",1750696411663,0.37805043,2206.8,2205.8,4.53350258]
["bitfinex","ETHUSD",1750696411664,0.37805043,2206.8,2206.6,4.53174752]
["bitfinex","ETHUSD",1750696411905,0.37805043,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750696412599,0.0674163,2207.0,2205.9,10.55]
["bitfinex","ETHUSD",1750696412799,0.0674163,2207.0,2206.2,4.53262078]
["bitfinex","ETHUSD",1750696413093,0.0674163,2207.0,2205.8,10.0]
["bitfinex","ETHUSD",1750696413282,0.0674163,2207.0,2205.6,4.53391367]
["bitfinex","ETHUSD",1750696413487,0.0674163,2207.0,2206.1,4.53279159]
["bitfinex","ETHUSD",1750696413690,12.97274764,2206.7,2205.7,9.818]
["bitfinex","ETHUSD",1750696413904,1.29727476,2206.6,2205.9,4.53318232]
["bitfinex","ETHUSD",1750696414201,1.29727476,2206.6,2205.7,9.818]
["bitfinex","ETHUSD",1750696414202,1.29727476,2206.6,2205.7,14.35167365]
["bitfinex","ETHUSD",1750696414403,3.489,2206.7,2206.1,4.53275237]
["bitfinex","ETHUSD",1750696414700,3.489,2206.7,2206.1,4.53276737]
["bitfinex","ETHUSD",1750696414865,3.489,2206.7,2206.2,4.53267215]
["bitfinex","ETHUSD",1750696415260,3.489,2206.7,2206.2,4.53255846]
["bitfinex","ETHUSD",1750696415460,3.87892,2206.7,2206.1,4.53280673]
["bitfinex","ETHUSD",1750696415674,3.87892,2206.7,2205.7,4.53370811]
["bitfinex","ETHUSD",1750696415907,3.87892,2206.7,2206.1,4.53280581]
["bitfinex","ETHUSD",1750696416205,0.4102,2206.9,2205.7,0.55]
["bitfinex","ETHUSD",1750696416408,0.4102,2206.9,2206.0,1.5981]
["bitfinex","ETHUSD",1750696416702,0.4102,2206.9,2206.1,4.53288608]
["bitfinex","ETHUSD",1750696416865,0.4102,2206.9,2206.8,4.53144825]
["bitfinex","ETHUSD",1750696417068,0.0674163,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696417592,0.44546673,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696418290,0.38366868,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696419214,0.38366868,2207.0,2206.2,4.53247995]
["bitfinex","ETHUSD",1750696419409,0.38366868,2207.0,2206.0,4.53309156]
["bitfinex","ETHUSD",1750696419410,0.38366868,2207.0,2206.4,4.53226976]
["bitfinex","ETHUSD",1750696419567,0.00561825,2207.0,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696419772,0.00561825,2207.0,2206.8,4.5313423]
["bitfinex","ETHUSD",1750696420115,0.00561825,2207.0,2205.4,17.73897965]
["bitfinex","ETHUSD",1750696420116,0.00561825,2207.0,2205.8,10.0]
["bitfinex","ETHUSD",1750696420320,0.00561825,2207.0,2206.7,4.53156683]
["bitfinex","ETHUSD",1750696420669,0.00561825,2207.0,2206.4,4.53218261]
["bitfinex","ETHUSD",1750696421182,0.00561825,2207.0,2206.5,4.53195006]
["bitfinex","ETHUSD",1750696421380,0.00561825,2207.0,2206.7,4.53145041]
["bitfinex","ETHUSD",1750696421620,0.00561825,2207.0,2206.6,4.53177368]
["bitfinex","ETHUSD",1750696421901,0.00561825,2207.0,2206.4,14.24125651]
["bitfinex","ETHUSD",1750696422293,0.4102,2206.9,2206.3,14.24138142]
["bitfinex","ETHUSD",1750696422490,0.4102,2206.9,2206.1,9.7]
["bitfinex","ETHUSD",1750696422805,3.386,2206.8,2206.0,9.694]
["bitfinex","ETHUSD",1750696423028,0.4102,2206.9,2206.0,4.53307241]
["bitfinex","ETHUSD",1750696423207,0.4102,2206.9,2206.6,4.53183456]
["bitfinex","ETHUSD",1750696423695,0.4102,2206.9,2206.5,4.53196139]
["bitfinex","ETHUSD",1750696423894,0.4102,2206.9,2205.8,0.46468687]
["bitfinex","ETHUSD",1750696424098,0.4102,2206.9,2206.6,4.53177122]
["bitfinex","ETHUSD",1750696424281,0.4102,2206.9,2205.8,0.4495799]
["bitfinex","ETHUSD",1750696424481,0.4102,2206.9,2204.2,0.5]
["bitfinex","ETHUSD",1750696424482,0.4102,2206.3,2205.1,1.662]
["bitfinex","ETHUSD",1750696424787,1.74849476,2206.3,2205.0,9.686]
["bitfinex","ETHUSD",1750696425109,3.386,2206.2,2205.5,4.53393618]
["bitfinex","ETHUSD",1750696425317,0.4102,2206.3,2205.2,4.53473607]
["bitfinex","ETHUSD",1750696425480,0.4102,2206.3,2205.7,4.53357662]
["bitfinex","ETHUSD",1750696425810,0.4102,2206.3,2204.6,17.50864585]
["bitfinex","ETHUSD",1750696426110,0.4102,2206.3,2205.0,4.53495996]
["bitfinex","ETHUSD",1750696426312,12.97274764,2206.7,2205.0,1.5532]
["bitfinex","ETHUSD",1750696426313,0.4102,2206.7,2205.0,1.5532]
["bitfinex","ETHUSD",1750696426604,0.37770092,2206.6,2206.0,4.53299839]
["bitfinex","ETHUSD",1750696426807,13.35044856,2206.6,2205.8,4.53341015]
["bitfinex","ETHUSD",1750696427024,13.35044856,2206.6,2205.2,6.19230927]
["bitfinex","ETHUSD",1750696427233,0.37770092,2206.6,2205.8,4.53340462]
["bitfinex","ETHUSD",1750696427380,0.37770092,2206.6,2204.8,6.60958173]
["bitfinex","ETHUSD",1750696427381,12.97274764,2206.3,2204.8,6.60958173]
["bitfinex","ETHUSD",1750696427579,12.97274764,2206.3,2205.3,4.53438576]
["bitfinex","ETHUSD",1750696427810,12.97274764,2206.3,2205.1,4.53483861]
["bitfinex","ETHUSD",1750696427811,0.4102,2206.2,2205.1,4.53483861]
["bitfinex","ETHUSD",1750696428035,0.4102,2206.2,2205.5,4.53400236]
["bitfinex","ETHUSD",1750696428317,0.4102,2206.2,2205.6,4.53380805]
["bitfinex","ETHUSD",1750696428516,0.4102,2206.2,2204.9,9.678]
["bitfinex","ETHUSD",1750696428818,0.4102,2206.2,2205.0,9.686]
["bitfinex","ETHUSD",1750696429002,3.7972,2206.2,2205.0,9.686]
["bitfinex","ETHUSD",1750696429215,3.7972,2206.2,2205.4,4.53423978]
["bitfinex","ETHUSD",1750696429434,3.7972,2206.2,2205.1,14.20890784]
["bitfinex","ETHUSD",1750696429647,0.4102,2206.2,2205.1,9.674]
["bitfinex","ETHUSD",1750696429836,0.78790092,2206.6,2206.5,4.53206435]
["bitfinex","ETHUSD",1750696430033,0.78790092,2206.6,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696430034,0.4102,2206.9,2206.2,4.53257342]
["bitfinex","ETHUSD",1750696430349,0.4102,2206.9,2206.0,9.668]
["bitfinex","ETHUSD",1750696431057,0.4102,2206.9,2206.1,4.5327601]
["bitfinex","ETHUSD",1750696431212,0.4102,2206.9,2206.2,4.53249771]
["bitfinex","ETHUSD",1750696431406,0.71834923,2206.9,2206.3,4.53239579]
["bitfinex","ETHUSD",1750696431610,0.30814923,2206.8,2206.0,9.654]
["bitfinex","ETHUSD",1750696431806,0.30814923,2206.8,2206.4,4.53211145]
["bitfinex","ETHUSD",1750696432052,0.30814923,2206.8,2206.7,4.5316536]
["bitfinex","ETHUSD",1750696432409,0.4102,2207.4,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696433012,3.386,2207.6,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696433219,10.891,2207.7,2206.9,6.03244291]
["bitfinex","ETHUSD",1750696433452,10.89,2208.5,2207.8,4.52939577]
["bitfinex","ETHUSD",1750696433754,3.7962,2208.4,2207.8,4.52926648]
["bitfinex","ETHUSD",1750696434048,12.97274764,2208.2,2207.1,4.53083231]
["bitfinex","ETHUSD",1750696434354,12.97274764,2208.2,2207.6,4.529646]
["bitfinex","ETHUSD",1750696434650,12.97274764,2208.2,2207.3,4.53032595]
["bitfinex","ETHUSD",1750696435138,0.4102,2208.0,2207.3,4.53029119]
["bitfinex","ETHUSD",1750696435336,1.74849476,2208.0,2207.4,4.53019465]
["bitfinex","ETHUSD",1750696435647,12.97274764,2207.9,2206.9,4.53124291]
["bitfinex","ETHUSD",1750696435850,0.4102,2208.0,2206.8,0.45702387]
["bitfinex","ETHUSD",1750696435851,0.4102,2207.4,2206.8,0.45702387]
["bitfinex","ETHUSD",1750696436055,3.386,2207.3,2206.8,0.45702387]
["bitfinex","ETHUSD",1750696436360,0.4102,2207.0,2206.8,0.45702387]
["bitfinex","ETHUSD",1750696436524,0.4102,2207.0,2206.1,14.14278152]
["bitfinex","ETHUSD",1750696436724,0.4102,2207.0,2206.1,9.61]
["bitfinex","ETHUSD",1750696436725,1.74849476,2207.0,2206.1,9.61]
["bitfinex","ETHUSD",1750696437163,12.97274764,2206.7,2206.1,9.61]
["bitfinex","ETHUSD",1750696437335,12.97274764,2206.7,2205.1,10.888]
["bitfinex","ETHUSD",1750696437336,3.7962,2206.6,2205.7,4.53360523]
["bitfinex","ETHUSD",1750696437534,3.7962,2206.6,2205.5,9.599]
["bitfinex","ETHUSD",1750696437734,3.7962,2206.6,2205.7,4.53363924]
["bitfinex","ETHUSD",1750696437946,6.43299476,2206.6,2205.7,4.53363924]
["bitfinex","ETHUSD",1750696438143,6.43299476,2206.6,2205.5,4.53397692]
["bitfinex","ETHUSD",1750696438436,3.04699476,2206.6,2205.4,4.53432483]
["bitfinex","ETHUSD",1750696438652,3.386,2206.5,2205.9,4.53317041]
["bitfinex","ETHUSD",1750696438969,0.4102,2206.6,2205.5,0.55]
["bitfinex","ETHUSD",1750696439171,0.4102,2206.6,2206.0,4.53298899]
["bitfinex","ETHUSD",1750696439460,0.4102,2206.6,2206.0,4.53308676]
["bitfinex","ETHUSD",1750696439763,0.4102,2206.6,2205.3,9.6]
["bitfinex","ETHUSD",1750696439967,0.78982,2206.6,2205.7,4.53369347]
["bitfinex","ETHUSD",1750696440165,0.78982,2206.6,2205.7,4.5336263]
["bitfinex","ETHUSD",1750696440340,10.4102,2206.4,2204.9,4.53535307]
["bitfinex","ETHUSD",1750696440540,10.4102,2206.4,2204.4,1.5065]
["bitfinex","ETHUSD",1750696440541,12.97274764,2205.7,2204.4,1.5065]
["bitfinex","ETHUSD",1750696440780,3.386,2205.6,2205.2,4.53456224]
["bitfinex","ETHUSD",1750696440959,3.386,2205.6,2205.1,4.53483749]
["bitfinex","ETHUSD",1750696441168,0.4102,2206.3,2205.2,1.5065]
["bitfinex","ETHUSD",1750696441345,0.4102,2206.3,2205.5,4.53401648]
["bitfinex","ETHUSD",1750696441668,0.4102,2205.4,2204.0,4.53720508]
["bitfinex","ETHUSD",1750696441881,3.386,2205.3,2204.6,4.53585346]
["bitfinex","ETHUSD",1750696442088,3.386,2205.3,2204.4,4.53622757]
["bitfinex","ETHUSD",1750696442234,0.4102,2205.1,2203.9,1.6186]
["bitfinex","ETHUSD",1750696442570,0.4102,2205.1,2203.9,9.581]
["bitfinex","ETHUSD",1750696442798,0.4102,2205.1,2204.1,4.5367946]
["bitfinex","ETHUSD",1750696442940,0.4102,2205.1,2203.5,1.6186]
["bitfinex","ETHUSD",1750696443146,0.4102,2205.1,2203.1,4.53905859]
["bitfinex","ETHUSD",1750696443147,0.4102,2204.6,2203.1,4.53905859]
["bitfinex","ETHUSD",1750696443330,1.74849476,2204.6,2203.6,4.53793804]
["bitfinex","ETHUSD",1750696443531,1.74849476,2204.6,2203.6,4.53791962]
["bitfinex","ETHUSD",1750696443728,1.74849476,2204.6,2203.3,4.53864657]
["bitfinex","ETHUSD",1750696443729,3.387,2204.5,2203.3,4.53864657]
["bitfinex","ETHUSD",1750696443930,12.97274764,2204.2,2202.7,1.6186]
["bitfinex","ETHUSD",1750696444153,0.4102,2204.3,2202.7,1.6186]
["bitfinex","ETHUSD",1750696444154,0.4102,2204.1,2202.7,1.6186]
["bitfinex","ETHUSD",1750696444382,0.4102,2204.1,2203.5,4.53814391]
["bitfinex","ETHUSD",1750696444669,0.4102,2204.1,2202.7,1.6186]
["bitfinex","ETHUSD",1750696444670,0.4102,2204.1,2203.0,9.569]
["bitfinex","ETHUSD",1750696444869,0.4102,2204.1,2203.0,9.567]
["bitfinex","ETHUSD",1750696445285,0.4102,2204.1,2203.5,4.53820247]
["bitfinex","ETHUSD",1750696445472,0.4102,2204.1,2203.6,4.53791898]
["bitfinex","ETHUSD",1750696445672,0.4102,2204.1,2203.7,4.53780329]
["bitfinex","ETHUSD",1750696445882,0.4102,2204.1,2203.4,4.5382604]
["bitfinex","ETHUSD",1750696446040,3.17639476,2204.1,2202.8,9.563]
["bitfinex","ETHUSD",1750696446382,3.17639476,2204.1,2202.3,3.387]
["bitfinex","ETHUSD",1750696446383,0.4102,2203.8,2202.5,9.563]
["bitfinex","ETHUSD",1750696446545,13.38294764,2203.8,2202.6,9.563]
["bitfinex","ETHUSD",1750696446745,0.4102,2203.8,2202.8,4.53967677]
["bitfinex","ETHUSD",1750696446975,0.4102,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750696447146,0.4102,2204.2,2203.9,4.53737934]
["bitfinex","ETHUSD",1750696447340,0.4102,2204.2,2203.0,1.5729]
["bitfinex","ETHUSD",1750696447542,12.97274764,2204.1,2202.7,1.5989]
["bitfinex","ETHUSD",1750696447742,0.4102,2204.0,2202.3,1.5989]
["bitfinex","ETHUSD",1750696447945,0.4102,2204.0,2202.5,4.54029511]
["bitfinex","ETHUSD",1750696448146,0.4102,2204.0,2203.0,4.53910919]
["bitfinex","ETHUSD",1750696448147,3.388,2203.9,2203.0,4.53910919]
["bitfinex","ETHUSD",1750696448449,24.44176764,2204.2,2202.6,9.575]
["bitfinex","ETHUSD",1750696448450,0.4102,2203.8,2202.6,9.575]
["bitfinex","ETHUSD",1750696448650,0.4102,2204.2,2202.8,12.1489]
["bitfinex","ETHUSD",1750696448840,13.38294764,2204.2,2202.9,14.10940896]
["bitfinex","ETHUSD",1750696449040,0.4102,2204.2,2203.9,4.53720947]
["bitfinex","ETHUSD",1750696449256,0.4102,2204.2,2203.6,4.53791466]
["bitfinex","ETHUSD",1750696449639,0.4102,2204.2,2204.0,4.53706161]
["bitfinex","ETHUSD",1750696450066,0.4102,2204.2,2204.1,4.53699922]
["bitfinex","ETHUSD",1750696450685,0.4102,2204.2,2202.9,4.53947069]
["bitfinex","ETHUSD",1750696450884,0.4102,2204.2,2203.1,4.53905859]
["bitfinex","ETHUSD",1750696451174,0.4102,2204.2,2203.2,9.56]
["bitfinex","ETHUSD",1750696451386,3.6972,2204.2,2203.8,4.53752211]
["bitfinex","ETHUSD",1750696451579,3.6972,2204.2,2203.9,4.53739702]
["bitfinex","ETHUSD",1750696451782,0.4102,2204.2,2203.9,4.53739821]
["bitfinex","ETHUSD",1750696451983,0.4102,2204.2,2203.2,14.09865013]
["bitfinex","ETHUSD",1750696452189,0.4102,2204.2,2203.2,9.547]
["bitfinex","ETHUSD",1750696452407,3.287,2204.9,2203.7,4.53782275]
["bitfinex","ETHUSD",1750696452552,3.6972,2205.0,2204.3,4.53646424]
["bitfinex","ETHUSD",1750696452883,3.6972,2205.0,2203.4,4.53827583]
["bitfinex","ETHUSD",1750696452884,12.97274764,2204.4,2203.4,4.53827583]
["bitfinex","ETHUSD",1750696453091,3.6972,2204.3,2203.1,9.544]
["bitfinex","ETHUSD",1750696453249,5.36419476,2204.3,2203.1,9.544]
["bitfinex","ETHUSD",1750696453683,0.4102,2203.9,2202.3,1.6069]
["bitfinex","ETHUSD",1750696453881,12.97274764,2203.2,2202.3,4.54054339]
["bitfinex","ETHUSD",1750696454090,3.287,2203.1,2202.1,4.54111202]
["bitfinex","ETHUSD",1750696454291,10.4102,2203.0,2202.1,4.54111896]
["bitfinex","ETHUSD",1750696454501,10.4102,2203.0,2201.7,9.543]
["bitfinex","ETHUSD",1750696454502,3.287,2202.9,2201.7,4.54194486]
["bitfinex","ETHUSD",1750696454800,3.287,2202.9,2201.4,4.54246728]
["bitfinex","ETHUSD",1750696454801,0.4102,2202.3,2201.4,4.54246728]
["bitfinex","ETHUSD",1750696454967,3.287,2202.2,2200.9,11.1264]
["bitfinex","ETHUSD",1750696455154,0.4102,2202.3,2201.0,9.542]
["bitfinex","ETHUSD",1750696455352,16.25974764,2202.2,2200.7,0.4562052]
["bitfinex","ETHUSD",1750696455553,0.4102,2202.0,2200.9,4.54345961]
["bitfinex","ETHUSD",1750696455800,11.66699476,2202.1,2200.9,4.54345961]
["bitfinex","ETHUSD",1750696455801,0.4102,2201.7,2200.9,0.0881934]
["bitfinex","ETHUSD",1750696456097,3.288,2201.6,2200.9,0.0881934]
["bitfinex","ETHUSD",1750696456297,12.97274764,2201.4,2200.9,0.0881934]
["bitfinex","ETHUSD",1750696456617,0.4102,2201.3,2200.9,0.0881934]
["bitfinex","ETHUSD",1750696456939,12.97274764,2201.0,2199.4,4.77196222]
["bitfinex","ETHUSD",1750696457114,1.33829476,2201.3,2200.3,4.54467844]
["bitfinex","ETHUSD",1750696457115,3.288,2201.2,2200.3,4.54467844]
["bitfinex","ETHUSD",1750696457259,3.288,2201.2,2200.3,4.54472294]
["bitfinex","ETHUSD",1750696457454,3.288,2201.2,2200.2,4.54489934]
["bitfinex","ETHUSD",1750696457701,10.902,2201.8,2200.1,4.54520647]
["bitfinex","ETHUSD",1750696457904,10.902,2201.8,2199.8,9.548]
["bitfinex","ETHUSD",1750696457905,12.97274764,2201.0,2199.5,4.54648783]
["bitfinex","ETHUSD",1750696458222,0.322,2200.5,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696458362,0.322,2200.1,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696459083,0.322,2200.1,2199.6,4.5461423]
["bitfinex","ETHUSD",1750696459278,0.322,2200.1,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696459279,13.29474764,2200.1,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696459485,1.32947476,2200.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696459779,12.97274764,2199.7,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696460093,3.612,2199.9,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696460390,3.29,2200.2,2199.9,4.54562364]
["bitfinex","ETHUSD",1750696460599,0.322,2200.3,2199.7,4.54605922]
["bitfinex","ETHUSD",1750696460896,1.7734,2200.3,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696461283,0.322,2200.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696461759,3.291,2199.9,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696461959,3.291,2199.9,2199.4,4.77178313]
["bitfinex","ETHUSD",1750696462160,3.291,2199.9,2199.6,4.54613374]
["bitfinex","ETHUSD",1750696462361,10.902,2200.4,2199.6,4.54613374]
["bitfinex","ETHUSD",1750696462362,11.224,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750696462695,11.224,2200.4,2200.0,4.54528898]
["bitfinex","ETHUSD",1750696462870,11.224,2200.4,2199.4,4.77176631]
["bitfinex","ETHUSD",1750696463070,11.224,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750696463071,10.902,2200.4,2200.3,4.54483479]
["bitfinex","ETHUSD",1750696463274,10.902,2200.4,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696463466,14.193,2200.4,2199.9,4.5455241]
["bitfinex","ETHUSD",1750696463664,14.193,2200.4,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696463665,0.322,2200.3,2199.8,4.54575817]
["bitfinex","ETHUSD",1750696463874,3.613,2200.9,2200.5,4.54425338]
["bitfinex","ETHUSD",1750696464076,3.613,2200.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750696464298,3.613,2200.9,2200.0,4.54534584]
["bitfinex","ETHUSD",1750696464494,0.322,2200.9,2200.6,4.54407594]
["bitfinex","ETHUSD",1750696464762,0.322,2200.9,2199.9,1.5292]
["bitfinex","ETHUSD",1750696464963,0.322,2200.9,2200.2,4.5449832]
["bitfinex","ETHUSD",1750696465195,0.322,2200.9,2199.6,4.54621829]
["bitfinex","ETHUSD",1750696465196,0.322,2200.9,2199.9,4.54566116]
["bitfinex","ETHUSD",1750696465385,0.322,2200.9,2200.6,4.54411659]
["bitfinex","ETHUSD",1750696465703,0.322,2200.9,2199.5,1.5482]
["bitfinex","ETHUSD",1750696465895,0.322,2200.9,2200.1,4.54521665]
["bitfinex","ETHUSD",1750696466069,0.6834,2200.9,2200.1,4.54521665]
["bitfinex","ETHUSD",1750696466264,0.322,2200.9,2200.3,4.54462967]
["bitfinex","ETHUSD",1750696466459,0.322,2200.9,2199.7,4.54607446]
["bitfinex","ETHUSD",1750696466660,0.322,2200.9,2199.6,10.0]
["bitfinex","ETHUSD",1750696466922,0.322,2200.6,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696467108,3.292,2200.5,2199.6,4.54608664]
["bitfinex","ETHUSD",1750696467434,0.3614,2200.4,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696467585,3.292,2200.5,2199.9,4.54557204]
["bitfinex","ETHUSD",1750696467780,3.292,2200.5,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696468128,3.292,2200.5,2199.8,4.54579235]
["bitfinex","ETHUSD",1750696468306,3.292,2200.5,2199.4,4.77184753]
["bitfinex","ETHUSD",1750696468511,0.322,2200.6,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696468688,3.292,2200.7,2199.9,1.5397]
["bitfinex","ETHUSD",1750696468882,0.322,2201.0,2200.1,4.54524794]
["bitfinex","ETHUSD",1750696469082,0.322,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750696469582,9.574,2201.6,2200.8,4.54375256]
["bitfinex","ETHUSD",1750696469583,0.322,2201.6,2201.2,4.54285831]
["bitfinex","ETHUSD",1750696469784,0.322,2202.0,2201.7,4.5418976]
["bitfinex","ETHUSD",1750696469985,0.322,2202.0,2201.1,10.0]
["bitfinex","ETHUSD",1750696470227,0.322,2202.0,2201.6,4.54205272]
["bitfinex","ETHUSD",1750696470383,0.322,2202.0,2201.8,4.54153988]
["bitfinex","ETHUSD",1750696470583,3.292,2202.1,2202.0,4.54132606]
["bitfinex","ETHUSD",1750696470815,0.322,2202.4,2201.8,0.5157594]
["bitfinex","ETHUSD",1750696471386,0.322,2202.4,2200.7,4.54383427]
["bitfinex","ETHUSD",1750696471387,0.322,2202.1,2200.5,1.5263]
["bitfinex","ETHUSD",1750696471594,0.322,2201.6,2200.1,1.5263]
["bitfinex","ETHUSD",1750696471826,3.292,2201.5,2201.1,4.54307937]
["bitfinex","ETHUSD",1750696472027,3.292,2201.5,2200.1,1.5263]
["bitfinex","ETHUSD",1750696472028,12.97274764,2201.4,2200.1,1.5263]
["bitfinex","ETHUSD",1750696472183,12.97274764,2201.4,2199.4,16.49002294]
["bitfinex","ETHUSD",1750696472184,0.322,2201.2,2200.4,4.54448107]
["bitfinex","ETHUSD",1750696472386,0.322,2201.2,2200.3,4.54471704]
["bitfinex","ETHUSD",1750696472602,0.322,2200.9,2199.5,4.54648783]
["bitfinex","ETHUSD",1750696472892,0.322,2200.5,2199.6,0.37951564]
["bitfinex","ETHUSD",1750696473158,3.292,2200.4,2200.1,4.54510773]
["bitfinex","ETHUSD",1750696473321,0.322,2200.5,2200.1,4.54521453]
["bitfinex","ETHUSD",1750696473524,0.23761379,2201.3,2200.7,4.54400872]
["bitfinex","ETHUSD",1750696473687,23.88774764,2201.6,2200.2,4.54504135]
["bitfinex","ETHUSD",1750696473688,0.19922559,2201.2,2201.1,4.54318295]
["bitfinex","ETHUSD",1750696473886,3.292,2201.8,2200.3,0.55]
["bitfinex","ETHUSD",1750696474112,16.26474764,2201.8,2200.2,10.0]
["bitfinex","ETHUSD",1750696474396,25.86974764,2201.8,2201.0,4.54327224]
["bitfinex","ETHUSD",1750696474596,25.86974764,2201.8,2200.6,4.5441551]
["bitfinex","ETHUSD",1750696474597,28.4567224,2201.8,2200.6,4.5441551]
["bitfinex","ETHUSD",1750696474800,28.4567224,2201.8,2200.2,10.0]
["bitfinex","ETHUSD",1750696474801,28.4567224,2201.8,2201.0,4.54336433]
["bitfinex","ETHUSD",1750696475038,28.4567224,2201.8,2200.3,4.54483479]
["bitfinex","ETHUSD",1750696475212,28.4567224,2201.8,2200.2,4.54504135]
["bitfinex","ETHUSD",1750696475415,15.5597224,2201.8,2200.4,4.54462824]
["bitfinex","ETHUSD",1750696475724,15.5597224,2201.8,2200.1,2.09392145]
["bitfinex","ETHUSD",1750696475725,12.97274764,2201.4,2200.5,0.50946282]
["bitfinex","ETHUSD",1750696475927,12.97274764,2201.4,2200.1,4.54513818]
["bitfinex","ETHUSD",1750696475928,10.917,2201.3,2200.1,4.54513818]
["bitfinex","ETHUSD",1750696476146,12.97274764,2201.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696476300,10.917,2201.3,2199.5,4.54638977]
["bitfinex","ETHUSD",1750696476301,12.97274764,2200.6,2199.5,4.54638977]
["bitfinex","ETHUSD",1750696476502,12.97274764,2200.2,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696476738,0.1992,2200.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696477322,10.1992,2200.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696477997,0.1992,2200.0,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696478197,3.292,2199.9,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696479565,0.1992,2199.7,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696479770,2.60309476,2199.7,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696479915,0.1992,2199.5,2199.4,0.2252753]
["bitfinex","ETHUSD",1750696480247,0.1992,2199.5,2197.5,5.26230327]
["bitfinex","ETHUSD",1750696480412,12.837,2199.4,2198.1,4.54920761]
["bitfinex","ETHUSD",1750696480609,12.837,2199.4,2198.6,4.54833502]
["bitfinex","ETHUSD",1750696480822,2.30362,2199.4,2198.7,4.54811465]
["bitfinex","ETHUSD",1750696481027,3.283,2199.3,2197.9,11.6151]
["bitfinex","ETHUSD",1750696481251,3.283,2199.3,2198.0,4.54959053]
["bitfinex","ETHUSD",1750696481552,3.283,2199.3,2197.9,1.6151]
["bitfinex","ETHUSD",1750696481756,3.283,2199.3,2198.5,4.54841434]
["bitfinex","ETHUSD",1750696481957,13.30104764,2199.2,2198.1,4.54923711]
["bitfinex","ETHUSD",1750696482157,12.97274764,2198.8,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696482382,33.89174764,2199.1,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696482673,10.919,2199.1,2197.8,4.55000455]
["bitfinex","ETHUSD",1750696482875,3.283,2199.6,2198.1,4.54938355]
["bitfinex","ETHUSD",1750696483017,3.283,2199.5,2198.8,4.54790698]
["bitfinex","ETHUSD",1750696483355,3.283,2199.5,2198.3,4.54896965]
["bitfinex","ETHUSD",1750696483356,3.283,2199.5,2198.9,4.54755533]
["bitfinex","ETHUSD",1750696483518,3.283,2199.5,2198.4,4.54876273]
["bitfinex","ETHUSD",1750696483716,10.922,2200.0,2198.3,13.52274764]
["bitfinex","ETHUSD",1750696484029,12.97274764,2199.5,2198.3,4.54896965]
["bitfinex","ETHUSD",1750696484237,1.29727476,2199.4,2198.3,4.5488682]
["bitfinex","ETHUSD",1750696484574,3.283,2199.3,2198.4,4.54861488]
["bitfinex","ETHUSD",1750696484749,3.283,2199.2,2198.8,4.54792444]
["bitfinex","ETHUSD",1750696485049,3.283,2199.2,2198.1,4.5493717]
["bitfinex","ETHUSD",1750696485050,3.283,2199.2,2198.4,4.54872952]
["bitfinex","ETHUSD",1750696485254,9.559,2199.7,2198.0,1.6151]
["bitfinex","ETHUSD",1750696485255,3.283,2199.3,2198.8,4.54790773]
["bitfinex","ETHUSD",1750696485415,3.283,2199.3,2199.2,4.54710803]
["bitfinex","ETHUSD",1750696485616,10.922,2200.0,2198.9,4.54772039]
["bitfinex","ETHUSD",1750696485854,3.283,2199.9,2199.1,4.54712876]
["bitfinex","ETHUSD",1750696486157,3.41057603,2201.1,2199.1,4.54731481]
["bitfinex","ETHUSD",1750696486316,12.97274764,2200.7,2199.5,4.54638672]
["bitfinex","ETHUSD",1750696486522,12.97274764,2200.3,2199.2,4.54692349]
["bitfinex","ETHUSD",1750696486714,12.82,2200.2,2199.0,0.45477204]
["bitfinex","ETHUSD",1750696487047,3.284,2200.1,2198.9,4.54772837]
["bitfinex","ETHUSD",1750696487252,3.41057603,2201.4,2199.3,1.5867]
["bitfinex","ETHUSD",1750696487541,0.52,2202.4,2198.8,1.5867]
["bitfinex","ETHUSD",1750696487542,12.97274764,2200.1,2198.8,1.5867]
["bitfinex","ETHUSD",1750696487726,3.284,2200.0,2199.3,4.54672633]
["bitfinex","ETHUSD",1750696488051,23.753,2200.0,2198.8,1.5867]
["bitfinex","ETHUSD",1750696488254,14.59557476,2200.0,2198.8,1.5867]
["bitfinex","ETHUSD",1750696488427,12.84,2199.9,2199.2,4.5469299]
["bitfinex","ETHUSD",1750696488752,10.923,2200.0,2199.3,4.54679479]
["bitfinex","ETHUSD",1750696488968,10.923,2200.0,2198.8,1.5867]
["bitfinex","ETHUSD",1750696489122,0.44577172,2201.1,2198.5,1.6666]
["bitfinex","ETHUSD",1750696489321,12.97274764,2200.3,2199.1,4.54731481]
["bitfinex","ETHUSD",1750696489529,3.284,2200.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750696489725,3.284,2200.1,2199.0,4.54749678]
["bitfinex","ETHUSD",1750696489961,3.284,2200.0,2198.7,0.55]
["bitfinex","ETHUSD",1750696490168,3.284,2200.1,2199.5,4.54631486]
["bitfinex","ETHUSD",1750696490484,5.99755079,2201.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750696490693,0.23763013,2201.1,2199.9,4.54566116]
["bitfinex","ETHUSD",1750696490827,10.25299132,2202.3,2199.9,4.54566116]
["bitfinex","ETHUSD",1750696490828,1.02369173,2201.6,2200.6,4.54410831]
["bitfinex","ETHUSD",1750696491027,10.0,2201.4,2200.8,4.54370206]
["bitfinex","ETHUSD",1750696491262,3.284,2201.5,2200.3,4.54474328]
["bitfinex","ETHUSD",1750696491577,1.02403577,2201.7,2199.9,10.0]
["bitfinex","ETHUSD",1750696491758,3.283,2201.8,2200.7,4.5438832]
["bitfinex","ETHUSD",1750696492066,12.97274764,2202.4,2201.1,1.5515]
["bitfinex","ETHUSD",1750696492067,3.283,2202.4,2201.1,1.5515]
["bitfinex","ETHUSD",1750696492368,12.97274764,2202.4,2201.1,1.5515]
["bitfinex","ETHUSD",1750696492540,12.97274764,2202.0,2200.9,4.54348711]
["bitfinex","ETHUSD",1750696492741,12.97274764,2201.6,2200.2,4.54487906]
["bitfinex","ETHUSD",1750696493039,15.22744009,2201.9,2200.0,5.11603435]
["bitfinex","ETHUSD",1750696493040,12.97274764,2201.2,2200.0,5.11603435]
["bitfinex","ETHUSD",1750696493366,10.0,2201.0,2199.9,4.5456163]
["bitfinex","ETHUSD",1750696493536,10.921,2200.9,2200.2,4.54503662]
["bitfinex","ETHUSD",1750696493731,3.283,2200.8,2199.5,11.0795]
["bitfinex","ETHUSD",1750696493937,13.283,2200.8,2199.5,1.5515]
["bitfinex","ETHUSD",1750696494132,12.97274764,2200.4,2199.2,4.54700918]
["bitfinex","ETHUSD",1750696494334,1.29727476,2200.3,2198.8,11.366061]
["bitfinex","ETHUSD",1750696494544,3.283,2200.3,2198.9,10.0]
["bitfinex","ETHUSD",1750696494766,3.283,2200.3,2199.4,4.54666021]
["bitfinex","ETHUSD",1750696494970,12.97274764,2200.7,2198.9,4.5477284]
["bitfinex","ETHUSD",1750696494971,10.0,2200.6,2198.9,10.0]
["bitfinex","ETHUSD",1750696495168,3.283,2200.2,2199.7,4.54593192]
["bitfinex","ETHUSD",1750696495483,3.283,2200.2,2198.7,4.9273]
["bitfinex","ETHUSD",1750696495788,3.283,2200.2,2199.3,4.54674603]
["bitfinex","ETHUSD",1750696495940,3.283,2200.2,2199.2,4.54701603]
["bitfinex","ETHUSD",1750696496275,3.283,2200.2,2199.2,4.54701613]
["bitfinex","ETHUSD",1750696496483,3.283,2200.2,2198.6,4.54816211]
["bitfinex","ETHUSD",1750696496637,10.0,2200.1,2198.7,4.54814208]
["bitfinex","ETHUSD",1750696496850,12.97274764,2199.9,2198.7,0.45481421]
["bitfinex","ETHUSD",1750696497180,10.8603,2200.0,2198.8,4.54780142]
["bitfinex","ETHUSD",1750696497181,36.70374764,2199.8,2198.8,4.54780142]
["bitfinex","ETHUSD",1750696497340,36.70374764,2199.8,2198.7,4.54794943]
["bitfinex","ETHUSD",1750696497676,12.801,2199.7,2198.4,6.14235193]
["bitfinex","ETHUSD",1750696497977,3.283,2199.6,2198.5,4.54855583]
["bitfinex","ETHUSD",1750696498181,3.283,2199.6,2199.0,4.54733326]
["bitfinex","ETHUSD",1750696498389,3.283,2199.6,2198.6,4.54834894]
["bitfinex","ETHUSD",1750696498592,10.921,2199.8,2198.7,0.45483489]
["bitfinex","ETHUSD",1750696498752,3.283,2199.7,2199.4,4.54653235]
["bitfinex","ETHUSD",1750696498952,10.921,2199.8,2199.7,4.54607446]
["bitfinex","ETHUSD",1750696499155,10.921,2199.8,2199.6,4.54619282]
["bitfinex","ETHUSD",1750696499399,10.921,2199.8,2198.7,10.55]
["bitfinex","ETHUSD",1750696499552,10.921,2199.8,2199.2,4.54699255]
["bitfinex","ETHUSD",1750696499950,12.3414,2199.8,2199.0,4.54738348]
["bitfinex","ETHUSD",1750696500205,10.921,2199.8,2198.4,1.5936]
["bitfinex","ETHUSD",1750696500381,12.97274764,2199.4,2197.9,1.6634]
["bitfinex","ETHUSD",1750696500582,3.283,2199.3,2197.9,6.21309401]
["bitfinex","ETHUSD",1750696500753,12.97274764,2199.0,2198.0,4.5495781]
["bitfinex","ETHUSD",1750696500959,12.97274764,2199.0,2197.9,4.54978321]
["bitfinex","ETHUSD",1750696500960,9.487,2198.9,2197.9,4.54971018]
["bitfinex","ETHUSD",1750696501161,2.24597476,2198.8,2198.0,4.54958283]
["bitfinex","ETHUSD",1750696501362,3.284,2198.7,2197.5,1.6039]
["bitfinex","ETHUSD",1750696501609,12.97274764,2199.3,2197.5,1.6039]
["bitfinex","ETHUSD",1750696501813,0.4544565,2200.2,2198.9,4.5477284]
["bitfinex","ETHUSD",1750696502021,0.4544565,2200.2,2198.8,1.6619]
["bitfinex","ETHUSD",1750696502022,16.25674764,2200.5,2198.8,1.6619]
["bitfinex","ETHUSD",1750696502174,12.97274764,2200.1,2198.8,1.6619]
["bitfinex","ETHUSD",1750696502515,0.23765361,2200.4,2199.8,4.54573378]
["bitfinex","ETHUSD",1750696502715,1.02502775,2200.7,2199.8,0.45457338]
["bitfinex","ETHUSD",1750696502925,3.284,2200.8,2199.5,1.5004]
["bitfinex","ETHUSD",1750696503212,3.284,2200.8,2199.9,4.54557275]
["bitfinex","ETHUSD",1750696503369,12.97274764,2200.3,2198.9,4.5477284]
["bitfinex","ETHUSD",1750696503568,10.0,2200.7,2198.9,0.4601446]
["bitfinex","ETHUSD",1750696503569,3.283,2200.2,2198.9,0.4601446]
["bitfinex","ETHUSD",1750696503776,3.283,2200.2,2199.5,4.54635622]
["bitfinex","ETHUSD",1750696504081,3.283,2200.3,2199.0,4.54749432]
["bitfinex","ETHUSD",1750696504281,3.283,2200.3,2199.6,4.54617691]
["bitfinex","ETHUSD",1750696504480,3.283,2200.3,2199.7,4.54606623]
["bitfinex","ETHUSD",1750696504798,3.283,2200.6,2199.5,1.5175]
["bitfinex","ETHUSD",1750696504955,10.922,2201.0,2200.3,4.54469876]
["bitfinex","ETHUSD",1750696505156,6.12449611,2201.6,2199.5,1.5175]
["bitfinex","ETHUSD",1750696505157,3.283,2201.1,2200.4,4.5445252]
["bitfinex","ETHUSD",1750696505392,2.32337461,2201.5,2200.5,4.5442385]
["bitfinex","ETHUSD",1750696505590,16.25574764,2201.4,2199.6,4.54614963]
["bitfinex","ETHUSD",1750696505893,3.283,2201.4,2200.4,4.54447236]
["bitfinex","ETHUSD",1750696507483,10.0,2199.2,2197.9,4.54979753]
["bitfinex","ETHUSD",1750696507680,3.283,2199.1,2198.2,4.54908244]
["bitfinex","ETHUSD",1750696508059,3.283,2199.1,2198.2,4.54900017]
["bitfinex","ETHUSD",1750696508258,12.97274764,2198.9,2197.6,4.55030908]
["bitfinex","ETHUSD",1750696508459,12.97274764,2198.9,2198.0,4.54946547]
["bitfinex","ETHUSD",1750696508668,12.97274764,2198.9,2197.3,1.5813]
["bitfinex","ETHUSD",1750696508669,12.97274764,2198.9,2197.6,4.5502148]
["bitfinex","ETHUSD",1750696508885,10.921,2199.3,2197.4,4.55082172]
["bitfinex","ETHUSD",1750696508886,10.0,2199.2,2197.4,4.55082172]
["bitfinex","ETHUSD",1750696509097,10.0,2199.0,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696509257,2.2875,2198.9,2198.1,4.54920072]
["bitfinex","ETHUSD",1750696509596,3.283,2198.8,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696509962,3.284,2198.7,2197.9,4.54960551]
["bitfinex","ETHUSD",1750696510156,3.284,2198.7,2197.6,4.9301341]
["bitfinex","ETHUSD",1750696510394,22.97274764,2199.2,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696510565,3.298,2199.1,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696510760,2.2879,2199.0,2198.0,4.5495685]
["bitfinex","ETHUSD",1750696510966,3.298,2198.9,2197.6,0.37986103]
["bitfinex","ETHUSD",1750696511162,3.298,2198.9,2197.8,4.54993377]
["bitfinex","ETHUSD",1750696511361,2.2879,2199.0,2197.4,0.55]
["bitfinex","ETHUSD",1750696511599,3.298,2198.9,2197.5,4.55062571]
["bitfinex","ETHUSD",1750696511772,3.298,2198.9,2198.0,4.5494262]
["bitfinex","ETHUSD",1750696512108,10.921,2199.3,2197.8,9.1000091]
["bitfinex","ETHUSD",1750696512266,3.298,2199.7,2198.2,4.54917659]
["bitfinex","ETHUSD",1750696512469,3.298,2199.7,2198.8,4.54793379]
["bitfinex","ETHUSD",1750696512777,12.97274764,2199.6,2198.0,4.5495862]
["bitfinex","ETHUSD",1750696512988,12.97274764,2199.6,2198.1,0.45495862]
["bitfinex","ETHUSD",1750696512989,4.59627476,2199.5,2198.1,0.45495862]
["bitfinex","ETHUSD",1750696513188,1.29727476,2199.5,2198.1,0.55]
["bitfinex","ETHUSD",1750696513389,12.97274764,2200.0,2199.1,4.54718645]
["bitfinex","ETHUSD",1750696513589,3.299,2199.9,2199.1,4.54722009]
["bitfinex","ETHUSD",1750696513901,0.5,2199.8,2198.6,4.54834894]
["bitfinex","ETHUSD",1750696514200,0.5,2199.8,2198.3,4.54896965]
["bitfinex","ETHUSD",1750696514403,3.299,2199.7,2198.3,10.0]
["bitfinex","ETHUSD",1750696514623,3.6789,2199.7,2198.3,5.09896965]
["bitfinex","ETHUSD",1750696514793,3.299,2199.7,2199.2,4.54704894]
["bitfinex","ETHUSD",1750696514971,3.299,2199.6,2198.7,4.54801277]
["bitfinex","ETHUSD",1750696515171,3.299,2199.6,2198.2,14.549099]
["bitfinex","ETHUSD",1750696515470,3.299,2199.6,2198.3,0.55]
["bitfinex","ETHUSD",1750696515671,22.97274764,2199.4,2197.7,1.5665]
["bitfinex","ETHUSD",1750696515908,0.55,2199.3,2196.4,1.5665]
["bitfinex","ETHUSD",1750696516066,12.97274764,2198.3,2196.6,4.55241556]
["bitfinex","ETHUSD",1750696516393,12.97274764,2198.3,2196.4,6.11922092]
["bitfinex","ETHUSD",1750696516394,23.819,2198.2,2196.4,6.11922092]
["bitfinex","ETHUSD",1750696516598,23.819,2198.2,2197.0,12.2096546]
["bitfinex","ETHUSD",1750696516770,12.97274764,2197.4,2197.0,7.65805785]
["bitfinex","ETHUSD",1750696516973,3.299,2197.6,2197.0,7.65805785]
["bitfinex","ETHUSD",1750696517268,3.299,2197.6,2197.0,12.20961718]
["bitfinex","ETHUSD",1750696517473,3.6289,2197.6,2197.0,7.65805785]
["bitfinex","ETHUSD",1750696517696,3.299,2197.6,2197.0,7.65805785]
["bitfinex","ETHUSD",1750696517903,3.299,2198.0,2197.0,7.65805785]
["bitfinex","ETHUSD",1750696518225,3.299,2198.0,2197.2,4.77639734]
["bitfinex","ETHUSD",1750696518373,3.299,2198.0,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696518710,3.299,2198.0,2197.6,4.5502719]
["bitfinex","ETHUSD",1750696518877,3.299,2198.0,2197.4,4.55066536]
["bitfinex","ETHUSD",1750696519064,10.925,2198.2,2197.4,0.47759407]
["bitfinex","ETHUSD",1750696519270,10.925,2198.2,2197.5,4.55061011]
["bitfinex","ETHUSD",1750696519515,10.925,2198.2,2197.3,4.55085883]
["bitfinex","ETHUSD",1750696519673,10.925,2198.2,2197.2,4.77648754]
["bitfinex","ETHUSD",1750696519874,10.925,2198.2,2197.9,4.54974352]
["bitfinex","ETHUSD",1750696520107,10.925,2198.2,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696520519,3.299,2198.1,2197.5,4.55058501]
["bitfinex","ETHUSD",1750696520718,3.299,2198.1,2197.6,4.55022893]
["bitfinex","ETHUSD",1750696521024,12.97274764,2199.9,2198.9,4.54758689]
["bitfinex","ETHUSD",1750696521229,12.97274764,2199.5,2198.1,4.54921185]
["bitfinex","ETHUSD",1750696521515,10.0,2199.3,2198.2,0.45492119]
["bitfinex","ETHUSD",1750696521697,12.97274764,2199.0,2197.5,1.6595]
["bitfinex","ETHUSD",1750696522003,13.028,2198.9,2197.9,4.5497247]
["bitfinex","ETHUSD",1750696522209,13.028,2198.9,2197.9,4.54979432]
["bitfinex","ETHUSD",1750696522379,10.0,2198.9,2197.5,1.5395]
["bitfinex","ETHUSD",1750696522579,10.928,2199.0,2198.4,4.5486494]
["bitfinex","ETHUSD",1750696522786,3.3,2198.9,2198.5,4.5485433]
["bitfinex","ETHUSD",1750696522985,3.41057603,2201.1,2197.8,1.5395]
["bitfinex","ETHUSD",1750696523206,12.97274764,2200.2,2198.3,4.54896965]
["bitfinex","ETHUSD",1750696523412,10.0,2199.7,2197.8,6.08934467]
["bitfinex","ETHUSD",1750696523716,12.97274764,2199.4,2198.7,4.54801892]
["bitfinex","ETHUSD",1750696523915,12.97274764,2199.4,2198.2,4.54914956]
["bitfinex","ETHUSD",1750696524074,12.97274764,2199.0,2197.5,4.55051957]
["bitfinex","ETHUSD",1750696524405,3.3,2198.9,2197.5,4.55062343]
["bitfinex","ETHUSD",1750696524607,12.97274764,2199.3,2197.5,10.0]
["bitfinex","ETHUSD",1750696524807,3.3,2199.3,2197.5,14.55046747]
["bitfinex","ETHUSD",1750696525008,3.3,2199.3,2197.7,4.55006808]
["bitfinex","ETHUSD",1750696525209,22.97274764,2199.5,2198.0,2.121]
["bitfinex","ETHUSD",1750696525430,3.3,2199.2,2198.1,4.54938355]
["bitfinex","ETHUSD",1750696525716,3.3,2199.3,2198.0,1.571]
["bitfinex","ETHUSD",1750696525879,0.33,2199.2,2198.5,4.54845192]
["bitfinex","ETHUSD",1750696526083,0.33,2199.2,2198.4,4.54866365]
["bitfinex","ETHUSD",1750696526297,0.33,2199.2,2198.3,4.54890563]
["bitfinex","ETHUSD",1750696526503,0.33,2199.2,2197.9,4.54977984]
["bitfinex","ETHUSD",1750696526777,0.33,2199.2,2197.6,29.09026996]
["bitfinex","ETHUSD",1750696526778,12.97274764,2198.7,2197.5,4.55047736]
["bitfinex","ETHUSD",1750696526979,10.0,2198.5,2197.6,4.55025531]
["bitfinex","ETHUSD",1750696527214,10.0,2198.5,2197.5,4.55052442]
["bitfinex","ETHUSD",1750696527413,10.0,2198.5,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696527414,3.3,2198.4,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696527594,3.3,2198.4,2197.3,4.55103991]
["bitfinex","ETHUSD",1750696527790,3.3,2198.3,2197.4,4.5507789]
["bitfinex","ETHUSD",1750696528003,5.5985,2198.3,2197.4,4.5508328]
["bitfinex","ETHUSD",1750696528206,5.5985,2198.3,2197.2,4.77647801]
["bitfinex","ETHUSD",1750696528415,15.27124764,2198.3,2197.2,4.77644342]
["bitfinex","ETHUSD",1750696528614,15.27124764,2198.3,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696528841,12.97274764,2197.9,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696528992,14.2700224,2197.9,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696529195,3.3,2197.8,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696529392,3.3,2197.7,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696529625,12.97274764,2197.8,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696529927,3.3,2197.7,2197.4,4.55064732]
["bitfinex","ETHUSD",1750696530113,12.97274764,2198.5,2197.6,4.55024854]
["bitfinex","ETHUSD",1750696530316,1.29727476,2198.6,2197.4,4.5508328]
["bitfinex","ETHUSD",1750696530530,3.3,2198.6,2197.5,4.55051865]
["bitfinex","ETHUSD",1750696530829,3.3,2198.5,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696531033,10.0,2198.7,2197.8,4.54987389]
["bitfinex","ETHUSD",1750696531235,5.3929,2198.6,2197.5,4.55062571]
["bitfinex","ETHUSD",1750696531536,3.3,2198.5,2197.8,4.54991625]
["bitfinex","ETHUSD",1750696531737,3.3,2198.5,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696532053,10.0,2198.7,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696532054,10.0,2198.7,2197.4,4.5508328]
["bitfinex","ETHUSD",1750696532338,3.41057603,2200.3,2197.4,4.5508328]
["bitfinex","ETHUSD",1750696532339,13.49274764,2200.5,2198.2,1.6461]
["bitfinex","ETHUSD",1750696532531,0.957217,2200.8,2199.0,1.6461]
["bitfinex","ETHUSD",1750696532835,0.957217,2200.8,2199.3,10.0]
["bitfinex","ETHUSD",1750696533037,0.957217,2200.8,2199.4,14.2576416]
["bitfinex","ETHUSD",1750696533349,0.957217,2200.8,2199.9,4.54566116]
["bitfinex","ETHUSD",1750696533532,0.957217,2200.8,2200.5,4.54422371]
["bitfinex","ETHUSD",1750696533829,0.957217,2200.8,2199.9,4.54566116]
["bitfinex","ETHUSD",1750696534037,0.957217,2200.8,2199.0,0.46638968]
["bitfinex","ETHUSD",1750696534038,12.97274764,2200.6,2199.0,0.46638968]
["bitfinex","ETHUSD",1750696534196,11.62717476,2200.5,2198.8,1.516]
["bitfinex","ETHUSD",1750696534396,3.299,2200.4,2199.6,4.54626002]
["bitfinex","ETHUSD",1750696534653,3.299,2200.4,2199.6,4.54624088]
["bitfinex","ETHUSD",1750696534807,3.299,2200.4,2199.1,4.54731481]
["bitfinex","ETHUSD",1750696535142,1.62717476,2200.5,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696535143,10.0,2200.0,2198.6,9.708]
["bitfinex","ETHUSD",1750696535319,0.957217,2200.8,2198.6,9.708]
["bitfinex","ETHUSD",1750696535320,12.97274764,2200.4,2198.6,9.708]
["bitfinex","ETHUSD",1750696535517,13.299,2200.3,2198.6,4.54834894]
["bitfinex","ETHUSD",1750696535872,0.55,2200.2,2198.4,14.25671262]
["bitfinex","ETHUSD",1750696536060,10.0,2200.0,2198.8,4.54779674]
["bitfinex","ETHUSD",1750696536345,10.0,2200.0,2198.5,4.54855583]
["bitfinex","ETHUSD",1750696536346,3.299,2200.0,2199.1,4.54729507]
["bitfinex","ETHUSD",1750696536553,3.299,2200.0,2199.3,4.54679555]
["bitfinex","ETHUSD",1750696536709,3.299,2200.0,2198.6,4.5482153]
["bitfinex","ETHUSD",1750696536910,3.299,2200.0,2199.1,4.54712538]
["bitfinex","ETHUSD",1750696537215,9.698,2200.7,2199.1,4.54712538]
["bitfinex","ETHUSD",1750696537216,3.299,2200.2,2199.1,4.54731481]
["bitfinex","ETHUSD",1750696537415,10.926,2200.7,2199.3,0.55]
["bitfinex","ETHUSD",1750696537618,0.957217,2200.8,2200.5,4.54423334]
["bitfinex","ETHUSD",1750696537849,0.957217,2200.8,2199.8,11.2059]
["bitfinex","ETHUSD",1750696538002,0.957217,2200.8,2200.6,4.54418641]
["bitfinex","ETHUSD",1750696538207,0.957217,2200.8,2200.6,4.54411844]
["bitfinex","ETHUSD",1750696538469,0.957217,2200.8,2200.7,4.54400872]
["bitfinex","ETHUSD",1750696539117,3.299,2202.9,2201.1,4.54311213]
["bitfinex","ETHUSD",1750696539322,3.299,2202.9,2201.0,3.299]
["bitfinex","ETHUSD",1750696539552,10.0,2202.8,2201.7,4.54181121]
["bitfinex","ETHUSD",1750696539716,10.0,2202.6,2201.3,4.54260422]
["bitfinex","ETHUSD",1750696539917,12.97274764,2202.3,2201.1,4.54301664]
["bitfinex","ETHUSD",1750696540145,12.97274764,2202.3,2200.9,4.5435958]
["bitfinex","ETHUSD",1750696540354,3.298,2202.2,2200.6,1.5729]
["bitfinex","ETHUSD",1750696540528,12.97274764,2201.9,2200.4,9.702]
["bitfinex","ETHUSD",1750696540730,12.97274764,2201.9,2200.8,4.54367913]
["bitfinex","ETHUSD",1750696541051,1.29727476,2201.8,2200.9,4.54345476]
["bitfinex","ETHUSD",1750696541221,3.364,2201.9,2200.6,4.54421521]
["bitfinex","ETHUSD",1750696541420,16.33674764,2201.9,2200.5,9.698]
["bitfinex","ETHUSD",1750696541626,10.0,2201.8,2200.5,9.698]
["bitfinex","ETHUSD",1750696541929,10.0,2201.8,2200.2,2.06292937]
["bitfinex","ETHUSD",1750696542161,10.0,2201.8,2200.2,16.30595652]
["bitfinex","ETHUSD",1750696542336,2.63367476,2201.7,2200.8,4.54360409]
["bitfinex","ETHUSD",1750696542534,3.364,2201.9,2200.5,4.54442172]
["bitfinex","ETHUSD",1750696542737,10.923,2202.3,2200.7,12.97274764]
["bitfinex","ETHUSD",1750696542938,3.363,2202.8,2201.1,12.97274764]
["bitfinex","ETHUSD",1750696543241,10.921,2203.1,2202.5,4.54015331]
["bitfinex","ETHUSD",1750696543453,10.921,2203.1,2202.3,4.54070057]
["bitfinex","ETHUSD",1750696543652,1.0921,2203.0,2202.0,9.696]
["bitfinex","ETHUSD",1750696543963,10.921,2203.1,2202.1,4.54111984]
["bitfinex","ETHUSD",1750696544149,10.921,2203.1,2202.3,4.54051619]
["bitfinex","ETHUSD",1750696544347,10.921,2203.1,2202.1,4.54111984]
["bitfinex","ETHUSD",1750696544551,10.921,2203.1,2202.2,4.5408045]
["bitfinex","ETHUSD",1750696544763,10.921,2203.1,2201.8,2.10833028]
["bitfinex","ETHUSD",1750696544972,24.40114764,2203.0,2201.6,3.363]
["bitfinex","ETHUSD",1750696545133,24.40114764,2203.0,2201.5,14.21129123]
["bitfinex","ETHUSD",1750696545342,11.4284,2203.0,2201.7,4.54178163]
["bitfinex","ETHUSD",1750696545658,11.4284,2203.0,2201.6,4.54212685]
["bitfinex","ETHUSD",1750696545859,11.4284,2203.0,2201.5,9.669]
["bitfinex","ETHUSD",1750696546061,10.0,2202.8,2201.6,4.54195692]
["bitfinex","ETHUSD",1750696546238,10.0,2202.8,2201.8,4.54166292]
["bitfinex","ETHUSD",1750696546561,10.0,2202.8,2201.2,0.44711176]
["bitfinex","ETHUSD",1750696546723,22.97274764,2202.8,2201.3,4.54258461]
["bitfinex","ETHUSD",1750696546923,22.97274764,2202.8,2201.2,9.649]
["bitfinex","ETHUSD",1750696547144,10.0,2202.6,2201.2,9.649]
["bitfinex","ETHUSD",1750696547461,10.0,2202.6,2200.9,1.6647]
["bitfinex","ETHUSD",1750696547685,6.21896876,2202.7,2200.1,4.54519267]
["bitfinex","ETHUSD",1750696547686,10.0,2202.3,2200.1,6.18489267]
["bitfinex","ETHUSD",1750696547826,10.0,2202.3,2200.3,4.54472682]
["bitfinex","ETHUSD",1750696547827,10.0,2201.9,2200.3,4.54472682]
["bitfinex","ETHUSD",1750696548024,10.0,2201.5,2200.6,4.54420869]
["bitfinex","ETHUSD",1750696548239,5.65927476,2201.4,2199.9,3.362]
["bitfinex","ETHUSD",1750696548442,10.0,2201.7,2199.9,3.362]
["bitfinex","ETHUSD",1750696548443,3.362,2201.3,2199.9,3.362]
["bitfinex","ETHUSD",1750696548795,22.97274764,2201.2,2199.6,9.648]
["bitfinex","ETHUSD",1750696548931,12.97274764,2201.2,2199.7,9.648]
["bitfinex","ETHUSD",1750696549246,12.97274764,2201.2,2199.9,4.54549251]
["bitfinex","ETHUSD",1750696549448,1.63347476,2201.1,2199.7,4.54594349]
["bitfinex","ETHUSD",1750696549677,1.63347476,2201.1,2199.5,4.54629867]
["bitfinex","ETHUSD",1750696549678,1.63347476,2201.1,2199.9,4.54565468]
["bitfinex","ETHUSD",1750696549969,3.362,2201.0,2200.1,4.54513975]
["bitfinex","ETHUSD",1750696550175,3.362,2201.0,2199.5,13.41817495]
["bitfinex","ETHUSD",1750696550176,3.362,2201.0,2199.4,10.917]
["bitfinex","ETHUSD",1750696550484,3.362,2201.0,2199.6,4.54628114]
["bitfinex","ETHUSD",1750696550649,9.636,2201.5,2199.6,4.54628114]
["bitfinex","ETHUSD",1750696550650,3.362,2201.1,2200.3,4.54463371]
["bitfinex","ETHUSD",1750696550855,16.33474764,2201.1,2199.5,4.54648783]
["bitfinex","ETHUSD",1750696551096,16.33474764,2201.1,2200.0,4.54542274]
["bitfinex","ETHUSD",1750696551365,3.362,2201.0,2200.1,4.54523997]
["bitfinex","ETHUSD",1750696551533,0.55,2201.4,2199.7,10.0]
["bitfinex","ETHUSD",1750696551735,4.76927476,2201.3,2200.0,4.54536237]
["bitfinex","ETHUSD",1750696551930,1.40727476,2201.3,2199.7,10.0]
["bitfinex","ETHUSD",1750696552136,1.40727476,2201.3,2199.6,13.052147]
["bitfinex","ETHUSD",1750696552441,4.76927476,2201.3,2199.6,10.55]
["bitfinex","ETHUSD",1750696552763,3.362,2201.3,2200.6,4.54409526]
["bitfinex","ETHUSD",1750696553061,3.362,2201.3,2200.4,4.54449953]
["bitfinex","ETHUSD",1750696553268,3.362,2201.3,2200.1,10.0]
["bitfinex","ETHUSD",1750696553269,3.362,2201.3,2200.5,4.54430704]
["bitfinex","ETHUSD",1750696553496,3.362,2201.3,2200.7,4.5439764]
["bitfinex","ETHUSD",1750696553652,3.362,2201.3,2200.6,4.54413946]
["bitfinex","ETHUSD",1750696553847,10.917,2201.8,2200.4,10.0]
["bitfinex","ETHUSD",1750696554085,3.362,2201.8,2201.0,4.54327528]
["bitfinex","ETHUSD",1750696554386,3.362,2202.0,2201.2,4.54286045]
["bitfinex","ETHUSD",1750696554564,12.97274764,2201.9,2200.8,4.54379001]
["bitfinex","ETHUSD",1750696554765,12.97274764,2201.9,2200.7,4.54391705]
["bitfinex","ETHUSD",1750696555081,4.99547476,2201.8,2200.5,9.587]
["bitfinex","ETHUSD",1750696555281,10.917,2202.3,2200.6,4.54421521]
["bitfinex","ETHUSD",1750696555488,3.362,2202.2,2200.7,10.0]
["bitfinex","ETHUSD",1750696555698,3.362,2202.2,2201.0,10.0]
["bitfinex","ETHUSD",1750696555867,3.362,2202.2,2202.0,4.54121868]
["bitfinex","ETHUSD",1750696556063,3.362,2202.2,2201.2,4.54297655]
["bitfinex","ETHUSD",1750696556064,2.23494,2202.9,2201.4,9.582]
["bitfinex","ETHUSD",1750696556269,3.362,2202.9,2202.0,4.54128699]
["bitfinex","ETHUSD",1750696556465,3.362,2202.9,2201.3,4.54260675]
["bitfinex","ETHUSD",1750696556466,12.97274764,2202.4,2201.2,4.5428565]
["bitfinex","ETHUSD",1750696556786,12.97274764,2202.4,2201.1,4.54318143]
["bitfinex","ETHUSD",1750696557095,3.362,2202.3,2200.7,14.12684584]
["bitfinex","ETHUSD",1750696557288,3.362,2202.3,2201.1,4.54315672]
["bitfinex","ETHUSD",1750696557479,10.3362,2202.2,2200.6,4.54421521]
["bitfinex","ETHUSD",1750696557685,10.0,2202.0,2200.8,4.54371938]
["bitfinex","ETHUSD",1750696557853,9.988,2202.0,2201.0,4.54328341]
["bitfinex","ETHUSD",1750696558054,9.988,2202.0,2200.3,10.0]
["bitfinex","ETHUSD",1750696558258,10.916,2202.1,2201.3,4.54271797]
["bitfinex","ETHUSD",1750696558454,1.12522,2202.0,2201.3,4.54264667]
["bitfinex","ETHUSD",1750696558682,3.361,2202.0,2201.6,4.54205405]
["bitfinex","ETHUSD",1750696558889,12.97274764,2202.8,2201.8,4.54173262]
["bitfinex","ETHUSD",1750696559060,3.361,2202.7,2201.2,9.575]
["bitfinex","ETHUSD",1750696559254,3.361,2202.7,2201.7,4.5418137]
["bitfinex","ETHUSD",1750696559456,4.99437476,2202.6,2201.3,14.11675713]
["bitfinex","ETHUSD",1750696559670,10.916,2202.9,2201.3,17.47775713]
["bitfinex","ETHUSD",1750696559860,3.361,2202.8,2201.5,4.54235748]
["bitfinex","ETHUSD",1750696560058,16.33374764,2202.8,2201.6,4.54203439]
["bitfinex","ETHUSD",1750696560287,16.33374764,2202.8,2200.8,17.462703]
["bitfinex","ETHUSD",1750696560288,10.0,2202.3,2200.8,2.919049]
["bitfinex","ETHUSD",1750696560456,12.97274764,2202.0,2200.8,1.364949]
["bitfinex","ETHUSD",1750696560783,4.65827476,2201.9,2200.5,10.02589849]
["bitfinex","ETHUSD",1750696560990,12.97274764,2202.6,2200.5,0.46589849]
["bitfinex","ETHUSD",1750696560991,3.361,2201.8,2200.5,0.46589849]
["bitfinex","ETHUSD",1750696561191,10.0,2201.6,2200.3,4.54470991]
["bitfinex","ETHUSD",1750696561414,10.914,2201.8,2200.4,10.0]
["bitfinex","ETHUSD",1750696561568,3.361,2202.4,2201.1,4.54318295]
["bitfinex","ETHUSD",1750696561763,16.33374764,2202.3,2201.1,4.54305212]
["bitfinex","ETHUSD",1750696562028,16.33374764,2202.3,2201.0,4.54335499]
["bitfinex","ETHUSD",1750696562029,10.914,2202.6,2201.9,4.541389]
["bitfinex","ETHUSD",1750696562164,10.914,2202.6,2201.3,1.6596]
["bitfinex","ETHUSD",1750696562165,3.361,2202.4,2201.3,1.6596]
["bitfinex","ETHUSD",1750696562364,3.361,2202.4,2201.5,0.55]
["bitfinex","ETHUSD",1750696562592,3.361,2202.4,2202.3,4.54070744]
["bitfinex","ETHUSD",1750696562806,10.914,2202.6,2202.5,4.54029511]
["bitfinex","ETHUSD",1750696563310,3.361,2203.4,2202.7,4.53985388]
["bitfinex","ETHUSD",1750696563469,3.6971,2203.3,2202.3,4.54070744]
["bitfinex","ETHUSD",1750696563673,3.6971,2203.3,2201.8,6.09423104]
["bitfinex","ETHUSD",1750696563880,26.22684764,2203.3,2201.7,9.562]
["bitfinex","ETHUSD",1750696564189,12.919,2203.2,2201.7,9.562]
["bitfinex","ETHUSD",1750696564391,10.0,2203.1,2201.4,1.5525]
["bitfinex","ETHUSD",1750696564599,2.2919,2203.0,2201.7,4.54194486]
["bitfinex","ETHUSD",1750696564769,10.912,2202.9,2202.0,4.54126732]
["bitfinex","ETHUSD",1750696564969,3.36,2202.8,2201.9,4.54134707]
["bitfinex","ETHUSD",1750696565191,3.36,2202.8,2201.7,4.54183905]
["bitfinex","ETHUSD",1750696565506,3.36,2202.8,2201.6,4.54215116]
["bitfinex","ETHUSD",1750696565507,14.122,2202.9,2201.5,14.54235748]
["bitfinex","ETHUSD",1750696565685,12.97274764,2202.7,2201.5,4.54220797]
["bitfinex","ETHUSD",1750696566004,12.97274764,2202.7,2200.7,14.09300872]
["bitfinex","ETHUSD",1750696566005,10.0,2202.6,2200.7,14.09300872]
["bitfinex","ETHUSD",1750696566206,10.0,2202.4,2200.7,9.549]
["bitfinex","ETHUSD",1750696566507,12.97274764,2202.3,2201.0,4.54329836]
["bitfinex","ETHUSD",1750696566705,1.64139,2202.8,2200.8,4.54380225]
["bitfinex","ETHUSD",1750696566868,10.0,2202.4,2201.1,4.54303885]
["bitfinex","ETHUSD",1750696567070,10.0,2202.4,2200.7,9.548]
["bitfinex","ETHUSD",1750696567269,10.0,2202.4,2200.9,4.5435958]
["bitfinex","ETHUSD",1750696567466,19.548,2202.6,2200.7,22.52074764]
["bitfinex","ETHUSD",1750696567682,10.0,2202.4,2200.8,9.547]
["bitfinex","ETHUSD",1750696567877,2.40008666,2202.3,2201.2,4.54296406]
["bitfinex","ETHUSD",1750696568078,2.40008666,2202.3,2201.3,4.54259971]
["bitfinex","ETHUSD",1750696568514,3.36,2202.2,2200.9,4.5435958]
["bitfinex","ETHUSD",1750696568721,3.36,2202.2,2200.7,14.09100543]
["bitfinex","ETHUSD",1750696568722,1.02829015,2202.4,2201.6,4.54212778]
["bitfinex","ETHUSD",1750696568880,3.36,2202.3,2201.2,4.54280566]
["bitfinex","ETHUSD",1750696569086,3.36,2202.3,2200.6,11.1138]
["bitfinex","ETHUSD",1750696569314,10.43882901,2202.2,2200.6,11.1138]
["bitfinex","ETHUSD",1750696569585,3.36,2202.1,2201.1,4.54302293]
["bitfinex","ETHUSD",1750696569890,3.26,2202.1,2200.8,12.97274764]
["bitfinex","ETHUSD",1750696570239,3.26,2202.1,2200.7,0.55]
["bitfinex","ETHUSD",1750696570240,10.912,2202.6,2201.6,4.54215116]
["bitfinex","ETHUSD",1750696570528,10.912,2202.6,2201.7,0.45421512]
["bitfinex","ETHUSD",1750696570680,10.912,2202.6,2201.9,4.54142303]
["bitfinex","ETHUSD",1750696570882,3.26,2202.5,2201.9,4.54136774]
["bitfinex","ETHUSD",1750696571111,3.26,2202.5,2202.0,4.54117133]
["bitfinex","ETHUSD",1750696571317,3.26,2202.5,2201.5,4.54235748]
["bitfinex","ETHUSD",1750696571521,3.2457,2202.5,2201.1,9.521]
["bitfinex","ETHUSD",1750696571687,3.2457,2202.5,2201.6,4.54203991]
["bitfinex","ETHUSD",1750696571888,3.2457,2202.5,2201.5,4.54235748]
["bitfinex","ETHUSD",1750696572085,3.2457,2202.5,2201.0,1.6307]
["bitfinex","ETHUSD",1750696572409,3.2457,2202.5,2200.6,1.6604]
["bitfinex","ETHUSD",1750696572410,12.97274764,2202.2,2200.6,1.6604]
["bitfinex","ETHUSD",1750696572616,10.0,2202.5,2200.8,10.0]
["bitfinex","ETHUSD",1750696572914,3.26,2202.4,2201.0,4.54338936]
["bitfinex","ETHUSD",1750696573221,3.26,2202.4,2201.1,4.54318295]
["bitfinex","ETHUSD",1750696573383,3.26,2202.4,2201.8,4.54158914]
["bitfinex","ETHUSD",1750696573583,3.26,2202.4,2201.8,4.54162385]
["bitfinex","ETHUSD",1750696573783,3.259,2202.4,2201.9,4.54133375]
["bitfinex","ETHUSD",1750696574032,3.259,2202.4,2201.8,4.54160072]
["bitfinex","ETHUSD",1750696574213,3.259,2202.4,2201.3,9.498]
["bitfinex","ETHUSD",1750696574532,3.259,2202.4,2201.1,14.54317955]
["bitfinex","ETHUSD",1750696574712,3.259,2202.4,2201.1,4.54308052]
["bitfinex","ETHUSD",1750696574922,11.22609447,2202.3,2201.1,4.54308052]
["bitfinex","ETHUSD",1750696575226,12.25529149,2202.3,2201.1,4.54316728]
["bitfinex","ETHUSD",1750696575410,12.25529149,2202.3,2201.2,4.54288004]
["bitfinex","ETHUSD",1750696575727,3.259,2202.2,2201.1,4.54300105]
["bitfinex","ETHUSD",1750696575921,3.259,2202.2,2201.0,4.54331833]
["bitfinex","ETHUSD",1750696576088,0.60142915,2202.1,2200.6,9.488]
["bitfinex","ETHUSD",1750696576292,0.60142915,2202.1,2201.1,4.54303066]
["bitfinex","ETHUSD",1750696576489,0.60142915,2202.1,2201.3,4.54263271]
["bitfinex","ETHUSD",1750696576696,0.60142915,2202.1,2201.2,4.54293935]
["bitfinex","ETHUSD",1750696576697,3.26,2202.0,2201.2,4.54296417]
["bitfinex","ETHUSD",1750696577405,3.26,2202.0,2201.3,4.5426554]
["bitfinex","ETHUSD",1750696577630,3.26,2202.0,2201.1,4.54301096]
["bitfinex","ETHUSD",1750696577792,3.26,2202.0,2201.1,4.54308125]
["bitfinex","ETHUSD",1750696577793,3.586,2202.0,2201.1,4.54308125]
["bitfinex","ETHUSD",1750696578124,3.586,2202.0,2200.2,4.54503441]
["bitfinex","ETHUSD",1750696578125,12.97274764,2201.8,2200.2,4.54503441]
["bitfinex","ETHUSD",1750696578425,12.97274764,2201.8,2200.8,4.54372125]
["bitfinex","ETHUSD",1750696578603,3.26,2201.7,2200.6,4.544104]
["bitfinex","ETHUSD",1750696578799,10.913,2201.6,2200.1,0.4575594]
["bitfinex","ETHUSD",1750696579001,10.913,2201.6,2200.7,4.54393773]
["bitfinex","ETHUSD",1750696579002,1.4173,2201.5,2200.7,4.54393773]
["bitfinex","ETHUSD",1750696579189,10.913,2201.6,2199.8,26.97244594]
["bitfinex","ETHUSD",1750696579190,3.26,2201.4,2200.9,4.54358784]
["bitfinex","ETHUSD",1750696579593,10.913,2201.6,2200.1,4.99477144]
["bitfinex","ETHUSD",1750696579806,3.26,2201.3,2200.1,0.4495235]
["bitfinex","ETHUSD",1750696580007,3.26,2201.3,2200.6,4.54404215]
["bitfinex","ETHUSD",1750696580342,3.26,2201.3,2199.7,1.603]
["bitfinex","ETHUSD",1750696580534,10.326,2201.2,2199.5,4.55148277]
["bitfinex","ETHUSD",1750696580731,12.97274764,2200.9,2199.5,4.55147016]
["bitfinex","ETHUSD",1750696580933,12.97274764,2200.9,2200.0,4.54537312]
["bitfinex","ETHUSD",1750696581133,10.326,2201.2,2199.5,0.005]
["bitfinex","ETHUSD",1750696581134,23.29874764,2201.2,2199.7,4.54607446]
["bitfinex","ETHUSD",1750696581310,10.0,2201.0,2199.9,4.54550064]
["bitfinex","ETHUSD",1750696581507,2.269,2200.9,2199.9,4.54550064]
["bitfinex","ETHUSD",1750696581742,2.269,2200.9,2199.7,4.54604027]
["bitfinex","ETHUSD",1750696582045,3.26,2201.0,2200.9,4.5435958]
["bitfinex","ETHUSD",1750696582250,14.173,2201.6,2201.0,4.54332792]
["bitfinex","ETHUSD",1750696582546,14.173,2201.6,2200.4,4.54447716]
["bitfinex","ETHUSD",1750696582743,14.173,2201.6,2200.7,4.54391076]
["bitfinex","ETHUSD",1750696582907,14.173,2201.6,2200.5,4.54434586]
["bitfinex","ETHUSD",1750696583110,14.173,2201.6,2200.0,4.54545454]
["bitfinex","ETHUSD",1750696583111,1.4173,2201.5,2200.7,4.54400429]
["bitfinex","ETHUSD",1750696583311,12.97274764,2201.2,2199.5,1.5896]
["bitfinex","ETHUSD",1750696583656,10.0,2200.7,2199.5,4.55134741]
["bitfinex","ETHUSD",1750696583814,23.601,2200.6,2199.5,4.55136219]
["bitfinex","ETHUSD",1750696584014,23.601,2200.6,2199.5,0.005]
["bitfinex","ETHUSD",1750696584262,12.97274764,2200.4,2199.5,0.005]
["bitfinex","ETHUSD",1750696584555,12.97274764,2198.8,2197.4,1.366783]
["bitfinex","ETHUSD",1750696584755,12.97274764,2198.8,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696584756,12.97274764,2197.5,2197.2,0.2252753]
["bitfinex","ETHUSD",1750696585046,41.25946849,2197.4,2197.0,6.9410517]
["bitfinex","ETHUSD",1750696585354,41.25946849,2197.4,2195.4,4.55493917]
["bitfinex","ETHUSD",1750696585355,22.97274764,2197.1,2195.0,4.88092254]
["bitfinex","ETHUSD",1750696585512,22.97274764,2197.1,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696585513,12.97274764,2196.3,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696585719,10.0,2196.1,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696586070,12.97274764,2195.9,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696586235,10.0,2195.8,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696586411,12.82274764,2195.5,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696586741,12.97274764,2195.8,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696586921,3.261,2195.4,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696587713,0.55,2196.1,2195.1,0.38029365]
["bitfinex","ETHUSD",1750696587912,10.917,2196.9,2195.1,10.38029365]
["bitfinex","ETHUSD",1750696588112,23.89774764,2196.9,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696588320,10.925,2196.9,2195.7,10.0]
["bitfinex","ETHUSD",1750696588590,3.264,2197.2,2195.9,4.55394143]
["bitfinex","ETHUSD",1750696588854,10.925,2197.8,2195.8,22.97274764]
["bitfinex","ETHUSD",1750696589159,3.264,2197.7,2195.9,1.5067]
["bitfinex","ETHUSD",1750696589456,3.64205043,2197.6,2196.8,4.55192802]
["bitfinex","ETHUSD",1750696589758,0.37801432,2197.5,2196.6,4.55249021]
["bitfinex","ETHUSD",1750696590059,0.37801432,2197.5,2197.4,4.5508328]
["bitfinex","ETHUSD",1750696590716,0.37801432,2197.5,2196.6,1.5682]
["bitfinex","ETHUSD",1750696590917,10.927,2197.4,2196.4,0.71212015]
["bitfinex","ETHUSD",1750696591118,10.927,2197.4,2195.9,4.55394143]
["bitfinex","ETHUSD",1750696591360,3.264,2197.3,2196.1,4.55352593]
["bitfinex","ETHUSD",1750696591651,2.3784,2197.2,2195.8,9.574]
["bitfinex","ETHUSD",1750696592152,2.3784,2197.2,2195.6,1.5682]
["bitfinex","ETHUSD",1750696592153,3.264,2197.1,2195.6,1.5682]
["bitfinex","ETHUSD",1750696592340,3.264,2197.1,2196.0,4.5536897]
["bitfinex","ETHUSD",1750696592525,15.35114764,2197.2,2195.9,4.55380628]
["bitfinex","ETHUSD",1750696592753,12.97274764,2196.8,2195.3,4.55518607]
["bitfinex","ETHUSD",1750696592953,12.29727476,2196.7,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696593254,12.97274764,2195.6,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696593459,10.927,2195.9,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696593619,10.927,2195.9,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696593620,3.264,2195.8,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696593957,4.6831,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696594124,0.55,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696594326,3.265,2195.6,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696595157,21.0241,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696595158,3.265,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696595959,3.265,2195.6,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696596160,10.0,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696596335,9.605,2195.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696596653,3.265,2195.3,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696596954,12.97274764,2195.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696597162,3.266,2195.2,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696597865,0.55,2195.6,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696598162,3.266,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696598323,14.193,2195.9,2195.2,4.55523228]
["bitfinex","ETHUSD",1750696598527,14.193,2195.9,2195.2,4.55525267]
["bitfinex","ETHUSD",1750696598767,14.193,2195.9,2195.3,4.55516336]
["bitfinex","ETHUSD",1750696599005,10.927,2195.9,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696599174,10.0,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696599372,12.871,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696599578,2.2871,2195.6,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696599778,3.267,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696600273,3.298,2195.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696601018,22.97274764,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696601019,10.0,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696601160,12.914,2195.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696602300,10.0,2195.3,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696602504,23.52274764,2195.1,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696602689,4.51303921,2196.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696602890,12.97274764,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696603077,2.29727476,2196.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696603275,0.23789399,2197.0,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696603276,3.299,2195.8,2195.0,4.88095865]
["bitfinex","ETHUSD",1750696603606,3.299,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696603801,5.6827,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696604166,12.903,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696604521,12.97274764,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696604808,3.299,2195.7,2195.2,4.55525165]
["bitfinex","ETHUSD",1750696605001,3.299,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696605002,10.927,2195.9,2195.0,4.88091124]
["bitfinex","ETHUSD",1750696605210,10.927,2195.9,2195.4,4.55483143]
["bitfinex","ETHUSD",1750696605366,4.795,2197.1,2195.0,4.88103432]
["bitfinex","ETHUSD",1750696605367,3.299,2196.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696605571,10.941,2196.9,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696605572,12.97274764,2196.3,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696605778,3.299,2196.2,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696606018,19.595,2196.1,2195.2,4.55530524]
["bitfinex","ETHUSD",1750696606180,19.595,2196.1,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696606181,2.2894,2196.0,2195.0,4.8809761]
["bitfinex","ETHUSD",1750696606506,10.943,2195.9,2195.1,4.55547717]
["bitfinex","ETHUSD",1750696606691,3.299,2195.8,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696607004,3.299,2195.7,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696607207,12.97274764,2195.5,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696607428,10.0,2195.4,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696607585,3.299,2195.3,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696608818,12.909,2195.2,2195.0,0.3252753]
["bitfinex","ETHUSD",1750696609106,13.85,2195.1,2195.0,0.2252753]
["bitfinex","ETHUSD",1750696609421,0.55,2194.9,2192.9,4.56017146]
["bitfinex","ETHUSD",1750696609623,14.244,2194.8,2193.1,6.07055534]
["bitfinex","ETHUSD",1750696609805,14.244,2194.8,2194.2,4.55736434]
["bitfinex","ETHUSD",1750696609806,10.944,2194.8,2194.2,4.55736434]
["bitfinex","ETHUSD",1750696610105,14.244,2194.8,2193.9,1.6317]
["bitfinex","ETHUSD",1750696610335,14.244,2194.8,2193.2,4.55954769]
["bitfinex","ETHUSD",1750696610336,10.0,2194.7,2193.2,4.55954769]
["bitfinex","ETHUSD",1750696610479,10.0,2194.7,2193.1,6.19136718]
["bitfinex","ETHUSD",1750696610805,10.0,2194.7,2193.6,4.55869954]
["bitfinex","ETHUSD",1750696610806,2.4244,2194.6,2193.6,4.55869954]
["bitfinex","ETHUSD",1750696611008,2.4244,2194.6,2193.2,4.55954769]
["bitfinex","ETHUSD",1750696611306,5.7244,2194.6,2193.4,4.55905266]
["bitfinex","ETHUSD",1750696611524,5.7244,2194.6,2193.2,4.55954769]
["bitfinex","ETHUSD",1750696611673,5.7244,2194.6,2193.1,6.19127092]
["bitfinex","ETHUSD",1750696611674,2.4244,2194.6,2193.1,6.19127092]
["bitfinex","ETHUSD",1750696611868,27.18218764,2194.5,2193.1,1.6317]
["bitfinex","ETHUSD",1750696612095,12.98,2194.4,2193.2,4.55935388]
["bitfinex","ETHUSD",1750696612297,12.98,2194.4,2193.0,4.55975612]
["bitfinex","ETHUSD",1750696612298,10.0,2194.3,2193.0,4.55975612]
["bitfinex","ETHUSD",1750696612609,10.0,2194.3,2192.8,4.78564411]
["bitfinex","ETHUSD",1750696612773,10.0,2193.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696612969,26.22327476,2193.8,2192.8,4.78554873]
["bitfinex","ETHUSD",1750696613188,13.24327476,2193.8,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696613475,3.301,2194.0,2193.1,4.55975559]
["bitfinex","ETHUSD",1750696613748,11.24244,2194.5,2193.5,4.55874621]
["bitfinex","ETHUSD",1750696613893,11.24244,2194.5,2193.1,4.55975559]
["bitfinex","ETHUSD",1750696613894,11.24244,2194.5,2193.8,4.55818973]
["bitfinex","ETHUSD",1750696614099,11.24244,2194.5,2193.5,4.55881868]
["bitfinex","ETHUSD",1750696614268,11.24244,2194.5,2193.0,1.5498]
["bitfinex","ETHUSD",1750696614474,10.946,2194.6,2193.2,0.55]
["bitfinex","ETHUSD",1750696614701,23.936,2194.6,2193.8,4.55812385]
["bitfinex","ETHUSD",1750696615007,23.936,2194.6,2193.0,11.5498]
["bitfinex","ETHUSD",1750696615008,23.936,2194.6,2193.0,1.5498]
["bitfinex","ETHUSD",1750696615211,12.97274764,2194.5,2193.6,4.55862381]
["bitfinex","ETHUSD",1750696615378,12.986,2194.4,2193.2,4.55954582]
["bitfinex","ETHUSD",1750696615574,2.59587476,2194.3,2193.6,4.55855606]
["bitfinex","ETHUSD",1750696615903,10.946,2194.6,2193.2,5.01547334]
["bitfinex","ETHUSD",1750696615904,14.247,2194.6,2193.4,4.55913194]
["bitfinex","ETHUSD",1750696616128,14.247,2194.6,2193.3,1.6649]
["bitfinex","ETHUSD",1750696616272,10.0,2194.5,2193.3,1.6649]
["bitfinex","ETHUSD",1750696616470,10.0,2194.5,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696616471,0.55,2194.4,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696616880,10.0,2194.5,2192.8,4.78558565]
["bitfinex","ETHUSD",1750696616881,10.0,2194.2,2192.8,4.78558565]
["bitfinex","ETHUSD",1750696617120,10.0,2193.8,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696617526,22.97274764,2194.5,2192.8,4.7855536]
["bitfinex","ETHUSD",1750696617857,10.0,2194.0,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696618026,10.55,2193.8,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696618215,12.97274764,2194.3,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696618421,2.31263481,2194.2,2193.0,4.55995737]
["bitfinex","ETHUSD",1750696618624,2.31263481,2194.2,2193.2,4.55951767]
["bitfinex","ETHUSD",1750696618625,10.0,2194.2,2193.2,4.55951767]
["bitfinex","ETHUSD",1750696618966,10.0,2194.2,2193.3,4.55916481]
["bitfinex","ETHUSD",1750696619178,12.97274764,2194.7,2192.8,1.8336753]
["bitfinex","ETHUSD",1750696619179,3.425,2195.0,2193.4,1.592]
["bitfinex","ETHUSD",1750696619336,0.45691208,2194.6,2193.8,4.55828806]
["bitfinex","ETHUSD",1750696619670,3.425,2194.5,2193.6,4.55851972]
["bitfinex","ETHUSD",1750696619870,0.46179469,2195.1,2193.4,1.592]
["bitfinex","ETHUSD",1750696620020,3.425,2195.0,2193.7,4.5583246]
["bitfinex","ETHUSD",1750696620221,12.97274764,2194.4,2193.0,1.592]
["bitfinex","ETHUSD",1750696620415,14.374,2194.3,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696620657,10.0,2194.0,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696620847,2.29727476,2193.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621043,10.0,2193.7,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621236,3.425,2193.6,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621561,11.01814175,2193.7,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621562,1.01868073,2193.5,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621760,2.29727476,2193.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621761,1.01868073,2193.4,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696621962,14.375,2193.3,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696622264,12.97274764,2193.0,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696622465,1.01868073,2192.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696622623,13.99142837,2193.1,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696622944,14.28968073,2193.0,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696623150,1.01868073,2192.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696623459,2.84216601,2192.9,2192.8,0.2252753]
["bitfinex","ETHUSD",1750696623663,15.26491365,2192.9,2192.0,0.005]
["bitfinex","ETHUSD",1750696623866,1.01868073,2192.8,2192.0,0.005]
["bitfinex","ETHUSD",1750696624024,4.44318551,2194.0,2192.6,4.5607954]
["bitfinex","ETHUSD",1750696624361,1.01718551,2194.3,2192.6,6.08940075]
["bitfinex","ETHUSD",1750696624523,3.426,2194.2,2192.7,4.5605874]
["bitfinex","ETHUSD",1750696624723,10.953,2194.4,2192.8,4.56037942]
["bitfinex","ETHUSD",1750696624923,3.426,2195.0,2193.2,1.5675]
["bitfinex","ETHUSD",1750696625138,10.0,2194.9,2193.2,1.5675]
["bitfinex","ETHUSD",1750696625340,1.01846807,2194.9,2193.3,10.0]
["bitfinex","ETHUSD",1750696625696,4.44446807,2195.2,2193.5,12.97274764]
["bitfinex","ETHUSD",1750696625901,4.44446807,2195.2,2193.6,4.55871626]
["bitfinex","ETHUSD",1750696626190,3.426,2195.1,2194.3,4.55722468]
["bitfinex","ETHUSD",1750696626504,3.426,2195.7,2194.0,1.5468]
["bitfinex","ETHUSD",1750696626649,20.82,2196.1,2194.0,1.5468]
["bitfinex","ETHUSD",1750696626650,1.01886378,2196.0,2194.0,1.5468]
["bitfinex","ETHUSD",1750696626844,4.44486378,2195.9,2194.0,1.5468]
["bitfinex","ETHUSD",1750696627049,3.426,2195.9,2194.1,4.5576774]
["bitfinex","ETHUSD",1750696627284,1.74176114,2195.8,2194.2,0.45603794]
["bitfinex","ETHUSD",1750696627445,2.76062492,2195.8,2194.3,4.55726199]
["bitfinex","ETHUSD",1750696627639,1.01886378,2195.9,2194.2,17.98622488]
["bitfinex","ETHUSD",1750696627889,1.01886378,2196.0,2194.9,4.55585387]
["bitfinex","ETHUSD",1750696628072,3.426,2195.9,2195.0,4.55569557]
["bitfinex","ETHUSD",1750696628281,3.426,2195.9,2195.0,4.55571822]
["bitfinex","ETHUSD",1750696628599,3.426,2195.9,2194.4,1.5706]
["bitfinex","ETHUSD",1750696628739,0.44448638,2195.8,2194.5,5.12607352]
["bitfinex","ETHUSD",1750696628943,5.5734047,2195.7,2193.2,1.6657]
["bitfinex","ETHUSD",1750696629180,0.55,2194.9,2193.6,4.55869741]
["bitfinex","ETHUSD",1750696629351,10.0,2194.7,2193.8,4.55824275]
["bitfinex","ETHUSD",1750696629551,1.01886378,2194.7,2193.3,4.5593398]
["bitfinex","ETHUSD",1750696629781,0.44448638,2194.6,2193.4,5.18149314]
["bitfinex","ETHUSD",1750696630090,0.44448638,2194.6,2193.4,0.62250398]
["bitfinex","ETHUSD",1750696630302,11.01886378,2194.8,2193.6,12.97274764]
["bitfinex","ETHUSD",1750696630445,11.01886378,2194.8,2193.5,4.55892409]
["bitfinex","ETHUSD",1750696630643,10.952,2194.9,2194.1,4.55755066]
["bitfinex","ETHUSD",1750696630843,10.0,2194.8,2193.2,1.6657]
["bitfinex","ETHUSD",1750696631099,2.19712824,2194.7,2193.3,0.62254186]
["bitfinex","ETHUSD",1750696631397,2.19712824,2194.7,2193.2,1.6657]
["bitfinex","ETHUSD",1750696631398,3.21641062,2194.7,2193.5,4.55890519]
["bitfinex","ETHUSD",1750696631573,1.01928238,2194.7,2193.5,12.97274764]
["bitfinex","ETHUSD",1750696631748,14.378,2194.9,2193.6,1.575]
["bitfinex","ETHUSD",1750696631948,10.951,2195.7,2194.0,12.97274764]
["bitfinex","ETHUSD",1750696632171,13.426,2195.6,2194.0,4.55769258]
["bitfinex","ETHUSD",1750696632383,1.01974132,2195.5,2194.0,4.55779664]
["bitfinex","ETHUSD",1750696632603,1.75545291,2195.4,2194.0,5.01365333]
["bitfinex","ETHUSD",1750696632885,10.0,2195.2,2193.9,4.5580839]
["bitfinex","ETHUSD",1750696633094,0.55,2195.1,2193.6,1.575]
["bitfinex","ETHUSD",1750696633258,0.86087878,2195.1,2193.5,4.55880171]
["bitfinex","ETHUSD",1750696633458,10.55,2194.8,2193.4,4.55912195]
["bitfinex","ETHUSD",1750696633658,10.0,2194.6,2193.6,4.55864191]
["bitfinex","ETHUSD",1750696633985,11.01955309,2194.6,2193.5,5.01475643]
["bitfinex","ETHUSD",1750696634185,11.01955309,2194.6,2193.5,5.01468662]
["bitfinex","ETHUSD",1750696634362,11.01955309,2194.6,2193.4,4.55903992]
["bitfinex","ETHUSD",1750696634559,0.55,2194.5,2192.9,4.56015828]
["bitfinex","ETHUSD",1750696634771,3.425,2194.5,2193.5,4.55874649]
["bitfinex","ETHUSD",1750696634973,22.85274764,2195.2,2193.5,4.55874649]
["bitfinex","ETHUSD",1750696634974,3.425,2195.3,2193.9,4.55809289]
["bitfinex","ETHUSD",1750696635190,3.425,2195.3,2194.2,1.6109]
["bitfinex","ETHUSD",1750696635488,10.951,2195.7,2195.0,4.55569707]
["bitfinex","ETHUSD",1750696635786,3.39855332,2196.6,2194.9,4.55585886]
["bitfinex","ETHUSD",1750696635787,3.425,2196.0,2194.9,4.55585886]
["bitfinex","ETHUSD",1750696636080,3.425,2196.0,2194.6,12.97274764]
["bitfinex","ETHUSD",1750696636248,10.951,2196.6,2194.9,4.55582897]
["bitfinex","ETHUSD",1750696636249,3.534,2196.2,2194.9,4.55582897]
["bitfinex","ETHUSD",1750696636449,1.47685968,2196.1,2194.7,6.1672749]
["bitfinex","ETHUSD",1750696636650,1.02132698,2196.0,2194.8,4.55604602]
["bitfinex","ETHUSD",1750696636887,12.97274764,2195.5,2194.0,6.08338401]
["bitfinex","ETHUSD",1750696637097,10.55,2195.3,2194.0,1.5256]
["bitfinex","ETHUSD",1750696637404,1.02132698,2195.2,2193.9,12.97274764]
["bitfinex","ETHUSD",1750696637565,1.02132698,2195.6,2194.9,4.55589732]
["bitfinex","ETHUSD",1750696637749,10.951,2195.7,2194.8,4.55603024]
["bitfinex","ETHUSD",1750696637949,11.97211095,2195.7,2195.0,4.55579724]
["bitfinex","ETHUSD",1750696638161,10.951,2195.7,2195.1,4.55549469]
["bitfinex","ETHUSD",1750696638386,3.534,2196.2,2194.8,4.5562238]
["bitfinex","ETHUSD",1750696638550,3.534,2196.2,2195.7,4.55418002]
["bitfinex","ETHUSD",1750696638750,10.951,2196.5,2195.6,1.5208]
["bitfinex","ETHUSD",1750696639173,10.951,2196.5,2195.0,9.972]
["bitfinex","ETHUSD",1750696639386,12.97274764,2196.2,2194.0,19.60872264]
["bitfinex","ETHUSD",1750696639563,14.70010237,2196.1,2194.0,4.55788514]
["bitfinex","ETHUSD",1750696639767,2.49111261,2196.0,2194.1,12.97274764]
["bitfinex","ETHUSD",1750696640069,1.47001024,2196.0,2195.2,4.5553085]
["bitfinex","ETHUSD",1750696640272,3.679,2196.2,2195.1,6.08608703]
["bitfinex","ETHUSD",1750696640474,3.679,2196.2,2195.0,4.55563957]
["bitfinex","ETHUSD",1750696640648,0.55,2196.1,2194.3,1.5407]
["bitfinex","ETHUSD",1750696640852,10.55,2195.3,2193.5,1.5407]
["bitfinex","ETHUSD",1750696641047,10.55,2195.3,2192.5,15.50987345]
["bitfinex","ETHUSD",1750696641048,10.0,2194.5,2193.1,1.5407]
["bitfinex","ETHUSD",1750696641289,5.97627476,2194.4,2193.1,1.5407]
["bitfinex","ETHUSD",1750696641580,10.197,2194.7,2193.1,1.5407]
["bitfinex","ETHUSD",1750696641581,3.679,2194.3,2193.1,1.5407]
["bitfinex","ETHUSD",1750696641785,3.679,2194.3,2193.5,4.5589069]
["bitfinex","ETHUSD",1750696641964,3.679,2194.3,2193.1,1.5407]
["bitfinex","ETHUSD",1750696642281,3.679,2194.3,2192.7,14.51754764]
["bitfinex","ETHUSD",1750696642483,3.679,2194.2,2193.3,4.55916583]
["bitfinex","ETHUSD",1750696642699,10.949,2194.3,2193.0,4.55996352]
["bitfinex","ETHUSD",1750696642700,3.679,2194.1,2193.0,4.55996352]
["bitfinex","ETHUSD",1750696642870,3.679,2194.1,2193.4,1.6415]
["bitfinex","ETHUSD",1750696643073,10.949,2194.3,2193.5,4.55878413]
["bitfinex","ETHUSD",1750696643287,14.628,2194.3,2193.4,1.6415]
["bitfinex","ETHUSD",1750696643465,10.949,2194.3,2193.7,4.55832922]
["bitfinex","ETHUSD",1750696643666,3.679,2194.2,2193.5,4.55881847]
["bitfinex","ETHUSD",1750696643963,3.679,2194.9,2193.5,1.6632]
["bitfinex","ETHUSD",1750696644267,10.949,2195.3,2193.5,1.6632]
["bitfinex","ETHUSD",1750696644268,3.679,2194.8,2193.7,4.55850845]
["bitfinex","ETHUSD",1750696644491,3.679,2194.8,2193.6,4.55870118]
["bitfinex","ETHUSD",1750696644676,3.679,2194.9,2194.2,4.55729875]
["bitfinex","ETHUSD",1750696644993,10.949,2195.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750696645296,10.949,2195.3,2194.0,1.5634]
["bitfinex","ETHUSD",1750696646094,10.949,2195.3,2194.2,4.55746969]
["bitfinex","ETHUSD",1750696646307,10.949,2195.3,2194.2,12.97274764]
["bitfinex","ETHUSD",1750696646497,10.949,2195.3,2194.8,4.55608772]
["bitfinex","ETHUSD",1750696646801,10.949,2195.3,2195.1,4.55542317]
["bitfinex","ETHUSD",1750696647102,10.95,2196.1,2194.7,6.1651314]
["bitfinex","ETHUSD",1750696647259,12.97274764,2196.9,2194.7,1.6087]
["bitfinex","ETHUSD",1750696647465,22.40927476,2196.8,2195.0,4.55577119]
["bitfinex","ETHUSD",1750696647675,3.679,2196.7,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696647879,3.679,2196.6,2195.1,16.36267455]
["bitfinex","ETHUSD",1750696648088,10.0,2196.5,2195.1,1.6461]
["bitfinex","ETHUSD",1750696648313,3.679,2196.5,2196.4,4.55275227]
["bitfinex","ETHUSD",1750696648533,10.95,2196.8,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696648534,14.629,2196.8,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696648873,10.949,2197.7,2196.2,4.55331936]
["bitfinex","ETHUSD",1750696649116,14.628,2197.7,2196.2,4.55331936]
["bitfinex","ETHUSD",1750696649280,0.23722972,2198.6,2196.8,4.55207574]
["bitfinex","ETHUSD",1750696649477,4.24813791,2199.8,2196.8,4.55207574]
["bitfinex","ETHUSD",1750696649478,14.628,2198.5,2197.2,4.55106117]
["bitfinex","ETHUSD",1750696649788,11.4628,2198.4,2197.4,4.55079471]
["bitfinex","ETHUSD",1750696649985,3.679,2198.3,2197.5,4.55062076]
["bitfinex","ETHUSD",1750696650186,3.679,2198.3,2197.2,5.00632]
["bitfinex","ETHUSD",1750696650419,10.949,2198.5,2197.4,1.6584]
["bitfinex","ETHUSD",1750696650420,14.628,2198.5,2197.4,1.6584]
["bitfinex","ETHUSD",1750696650620,10.949,2198.5,2197.2,0.45510612]
["bitfinex","ETHUSD",1750696650914,10.949,2198.5,2197.1,4.55145418]
["bitfinex","ETHUSD",1750696650915,6.06917476,2198.4,2197.1,4.55145418]
["bitfinex","ETHUSD",1750696651116,3.677,2198.4,2196.3,1.6424]
["bitfinex","ETHUSD",1750696651289,10.0,2198.4,2196.3,11.7934]
["bitfinex","ETHUSD",1750696651477,13.833,2198.3,2196.6,4.55234451]
["bitfinex","ETHUSD",1750696651677,13.833,2198.3,2196.4,4.55290475]
["bitfinex","ETHUSD",1750696651884,10.0,2197.5,2195.8,1.5748]
["bitfinex","ETHUSD",1750696652124,12.97274764,2197.2,2195.2,1.5748]
["bitfinex","ETHUSD",1750696652420,10.0,2197.0,2195.3,12.97274764]
["bitfinex","ETHUSD",1750696652617,3.677,2196.9,2195.3,12.97274764]
["bitfinex","ETHUSD",1750696652918,10.0,2196.8,2195.2,1.5748]
["bitfinex","ETHUSD",1750696653117,1.3677,2196.7,2195.4,4.5548177]
["bitfinex","ETHUSD",1750696653284,1.3677,2196.7,2195.4,4.55488314]
["bitfinex","ETHUSD",1750696653482,0.46072634,2197.1,2195.3,17.52793371]
["bitfinex","ETHUSD",1750696653677,0.46072634,2197.1,2195.8,4.55403048]
["bitfinex","ETHUSD",1750696653879,10.46072634,2197.1,2196.1,4.55336665]
["bitfinex","ETHUSD",1750696654082,10.46072634,2197.1,2196.3,4.55301067]
["bitfinex","ETHUSD",1750696654318,4.13772634,2197.1,2196.7,4.55228007]
["bitfinex","ETHUSD",1750696654617,4.53779299,2197.1,2195.3,1.6304]
["bitfinex","ETHUSD",1750696654830,10.0,2197.0,2194.9,1.6304]
["bitfinex","ETHUSD",1750696654996,10.0,2196.8,2194.9,11.6304]
["bitfinex","ETHUSD",1750696655205,3.677,2196.7,2195.0,4.55580865]
["bitfinex","ETHUSD",1750696655403,10.0,2196.6,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696655602,1.3677,2196.5,2195.3,4.55518607]
["bitfinex","ETHUSD",1750696655803,3.677,2196.5,2195.6,4.5543635]
["bitfinex","ETHUSD",1750696656019,3.677,2196.5,2195.2,0.45556011]
["bitfinex","ETHUSD",1750696656323,3.677,2196.5,2195.0,4.55580865]
["bitfinex","ETHUSD",1750696656493,3.677,2196.5,2195.1,13.66680333]
["bitfinex","ETHUSD",1750696656690,3.677,2196.6,2195.1,13.52274764]
["bitfinex","ETHUSD",1750696656914,3.677,2196.6,2194.9,1.6304]
["bitfinex","ETHUSD",1750696657123,12.97274764,2196.1,2194.2,1.6098]
["bitfinex","ETHUSD",1750696657325,10.0,2195.9,2194.2,1.6098]
["bitfinex","ETHUSD",1750696657538,3.677,2195.8,2194.4,4.55692608]
["bitfinex","ETHUSD",1750696657703,12.24027476,2196.0,2194.6,4.55651433]
["bitfinex","ETHUSD",1750696657909,12.24027476,2196.0,2194.9,4.55589622]
["bitfinex","ETHUSD",1750696657910,3.677,2195.7,2194.9,4.55589622]
["bitfinex","ETHUSD",1750696658250,20.133,2196.3,2195.2,4.55532173]
["bitfinex","ETHUSD",1750696658251,3.677,2196.3,2195.2,4.55532173]
["bitfinex","ETHUSD",1750696658397,3.677,2196.3,2194.7,10.133]
["bitfinex","ETHUSD",1750696658398,3.677,2196.7,2195.3,2.04103217]
["bitfinex","ETHUSD",1750696658731,10.943,2197.0,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696658732,3.677,2196.6,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696658952,10.943,2196.9,2195.4,4.55497859]
["bitfinex","ETHUSD",1750696658953,3.677,2196.5,2195.4,4.55490116]
["bitfinex","ETHUSD",1750696659144,3.677,2196.5,2195.1,4.55560111]
["bitfinex","ETHUSD",1750696659325,10.0,2196.8,2194.9,1.5931]
["bitfinex","ETHUSD",1750696659326,3.677,2196.4,2195.8,4.55401923]
["bitfinex","ETHUSD",1750696659495,10.0,2196.8,2195.4,4.55491791]
["bitfinex","ETHUSD",1750696659697,10.0,2196.6,2195.5,0.45549179]
["bitfinex","ETHUSD",1750696659936,10.0,2196.6,2195.0,4.55580865]
["bitfinex","ETHUSD",1750696660142,10.0,2196.6,2195.6,4.55445317]
["bitfinex","ETHUSD",1750696660296,10.0,2196.6,2195.6,4.55443356]
["bitfinex","ETHUSD",1750696660496,5.7713,2196.7,2195.4,4.55481851]
["bitfinex","ETHUSD",1750696660497,3.677,2196.5,2195.4,4.55481851]
["bitfinex","ETHUSD",1750696660714,25.06704764,2196.7,2195.5,4.55475667]
["bitfinex","ETHUSD",1750696660913,25.06704764,2196.7,2194.7,4.5564294]
["bitfinex","ETHUSD",1750696660914,0.55,2196.1,2194.4,4.55705126]
["bitfinex","ETHUSD",1750696661113,10.0,2196.2,2194.1,6.19551286]
["bitfinex","ETHUSD",1750696661114,12.97274764,2195.9,2194.1,1.638]
["bitfinex","ETHUSD",1750696661313,10.0,2196.2,2194.1,1.638]
["bitfinex","ETHUSD",1750696661314,14.619,2195.8,2194.9,4.5559151]
["bitfinex","ETHUSD",1750696661633,10.942,2195.8,2194.3,4.55726199]
["bitfinex","ETHUSD",1750696661839,14.619,2195.8,2194.1,6.19550873]
["bitfinex","ETHUSD",1750696662135,0.55,2195.6,2194.1,1.638]
["bitfinex","ETHUSD",1750696662428,1.4619,2195.7,2194.1,4.5576774]
["bitfinex","ETHUSD",1750696662630,14.619,2195.8,2195.1,4.55548527]
["bitfinex","ETHUSD",1750696662833,14.619,2195.8,2194.3,4.55726199]
["bitfinex","ETHUSD",1750696663046,10.0,2195.7,2194.2,1.6007]
["bitfinex","ETHUSD",1750696663243,10.942,2195.8,2194.2,1.6007]
["bitfinex","ETHUSD",1750696663407,10.942,2195.8,2195.5,4.55464968]
["bitfinex","ETHUSD",1750696663736,3.677,2196.8,2195.8,4.55400302]
["bitfinex","ETHUSD",1750696663900,3.677,2196.8,2195.5,0.45546497]
["bitfinex","ETHUSD",1750696664098,3.677,2196.8,2195.4,4.55497489]
["bitfinex","ETHUSD",1750696664299,3.677,2197.3,2195.7,1.6007]
["bitfinex","ETHUSD",1750696664500,3.677,2197.2,2195.7,14.57344764]
["bitfinex","ETHUSD",1750696664805,3.677,2197.2,2196.4,4.55290195]
["bitfinex","ETHUSD",1750696665004,3.677,2197.2,2195.7,1.6007]
["bitfinex","ETHUSD",1750696665005,3.677,2197.2,2195.9,4.55394143]
["bitfinex","ETHUSD",1750696665209,0.3677,2197.2,2196.6,4.55247548]
["bitfinex","ETHUSD",1750696665540,1.02565174,2197.6,2196.0,5.00902864]
["bitfinex","ETHUSD",1750696665751,14.62,2197.7,2197.3,4.55103854]
["bitfinex","ETHUSD",1750696666037,14.62,2197.7,2196.6,4.55243824]
["bitfinex","ETHUSD",1750696666241,14.62,2197.7,2196.8,4.55207574]
["bitfinex","ETHUSD",1750696666540,10.942,2198.6,2196.5,1.6007]
["bitfinex","ETHUSD",1750696666742,15.7132,2198.6,2197.3,4.55103991]
["bitfinex","ETHUSD",1750696667043,15.7132,2198.6,2198.3,4.5489648]
["bitfinex","ETHUSD",1750696667355,15.7132,2198.6,2197.4,10.047]
["bitfinex","ETHUSD",1750696667356,3.677,2198.6,2197.4,10.047]
["bitfinex","ETHUSD",1750696667653,0.4596795,2199.2,2198.3,4.54879859]
["bitfinex","ETHUSD",1750696667654,3.677,2199.2,2198.3,4.54879859]
["bitfinex","ETHUSD",1750696667960,0.2252753,2199.4,2198.4,3.677]
["bitfinex","ETHUSD",1750696668184,0.2252753,2199.4,2199.1,4.5471892]
["bitfinex","ETHUSD",1750696668465,0.2252753,2199.4,2198.5,3.677]
["bitfinex","ETHUSD",1750696668739,0.2252753,2199.4,2199.3,4.54690128]
["bitfinex","ETHUSD",1750696669304,0.2252753,2199.4,2199.3,16.75060128]
["bitfinex","ETHUSD",1750696669540,3.617,2201.1,2199.5,0.55]
["bitfinex","ETHUSD",1750696669707,3.617,2201.1,2199.8,4.5458678]
["bitfinex","ETHUSD",1750696669906,14.7802753,2201.6,2200.6,4.54408111]
["bitfinex","ETHUSD",1750696670207,0.2252753,2201.6,2200.7,4.54392107]
["bitfinex","ETHUSD",1750696670422,0.2252753,2201.6,2200.7,4.54400872]
["bitfinex","ETHUSD",1750696670626,0.2252753,2201.6,2200.2,14.58395664]
["bitfinex","ETHUSD",1750696670627,4.22032573,2201.6,2200.2,14.58395664]
["bitfinex","ETHUSD",1750696670954,4.22032573,2201.6,2200.0,10.938]
["bitfinex","ETHUSD",1750696671107,0.2252753,2201.6,2201.0,4.54336962]
["bitfinex","ETHUSD",1750696671306,0.2252753,2201.6,2200.6,8.16121521]
["bitfinex","ETHUSD",1750696671641,0.2252753,2201.6,2201.5,4.54235748]
["bitfinex","ETHUSD",1750696672162,0.2252753,2201.6,2199.2,1.6007]
["bitfinex","ETHUSD",1750696672324,3.76,2204.0,2201.5,15.03699995]
["bitfinex","ETHUSD",1750696672642,0.62380283,2203.9,2201.5,14.57344764]
["bitfinex","ETHUSD",1750696672945,0.62380283,2203.9,2202.4,4.54050127]
["bitfinex","ETHUSD",1750696673172,0.62380283,2203.9,2202.3,1.6007]
["bitfinex","ETHUSD",1750696673173,0.2252753,2203.9,2203.2,4.538734]
["bitfinex","ETHUSD",1750696673368,0.2252753,2203.9,2203.6,4.5380286]
["bitfinex","ETHUSD",1750696673667,0.2252753,2203.9,2203.1,10.292]
["bitfinex","ETHUSD",1750696674322,0.2252753,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750696674850,0.2252753,2203.9,2202.6,11.6007]
["bitfinex","ETHUSD",1750696675050,0.2252753,2203.9,2203.6,4.53802354]
["bitfinex","ETHUSD",1750696675347,0.2252753,2203.9,2203.3,4.53848773]
["bitfinex","ETHUSD",1750696675507,0.2252753,2203.9,2202.9,10.309]
["bitfinex","ETHUSD",1750696675842,0.2252753,2203.9,2203.0,4.53926463]
["bitfinex","ETHUSD",1750696676042,0.2252753,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750696676209,0.2252753,2203.9,2203.4,10.284]
["bitfinex","ETHUSD",1750696676406,0.2252753,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750696676646,0.2252753,2203.9,2203.6,4.53784449]
["bitfinex","ETHUSD",1750696676816,3.757,2203.8,2203.3,4.53849723]
["bitfinex","ETHUSD",1750696677021,3.757,2203.8,2203.3,4.53845537]
["bitfinex","ETHUSD",1750696677223,3.757,2203.8,2203.4,4.53843538]
["bitfinex","ETHUSD",1750696677425,0.39822753,2203.7,2203.2,4.53868492]
["bitfinex","ETHUSD",1750696677624,3.757,2203.8,2203.7,4.53782275]
["bitfinex","ETHUSD",1750696678044,0.2252753,2203.9,2203.8,4.53761684]
["bitfinex","ETHUSD",1750696678451,0.2252753,2203.9,2203.8,24.80261684]
["bitfinex","ETHUSD",1750696678659,0.2252753,2206.1,2204.9,4.53523524]
["bitfinex","ETHUSD",1750696678814,0.2252753,2206.1,2206.0,4.53309156]
["bitfinex","ETHUSD",1750696679409,0.2252753,2206.1,2206.0,14.53309156]
["bitfinex","ETHUSD",1750696679611,0.2252,2208.2,2206.3,10.0]
["bitfinex","ETHUSD",1750696680045,0.2252,2208.2,2206.4,0.37834599]
["bitfinex","ETHUSD",1750696680228,0.2252,2208.2,2207.0,10.0]
["bitfinex","ETHUSD",1750696680415,0.2252,2208.2,2206.4,18.68930444]
["bitfinex","ETHUSD",1750696680416,10.916,2208.8,2208.2,4.52857531]
["bitfinex","ETHUSD",1750696680614,0.46000139,2209.8,2208.2,4.52857531]
["bitfinex","ETHUSD",1750696680615,3.751,2209.2,2208.2,0.37803759]
["bitfinex","ETHUSD",1750696680829,0.2252,2209.4,2208.2,0.37803759]
["bitfinex","ETHUSD",1750696680830,4.0832,2208.3,2208.2,0.37803759]
["bitfinex","ETHUSD",1750696681075,0.2475608,2208.3,2208.2,0.37803759]
["bitfinex","ETHUSD",1750696681358,5.22101688,2208.3,2206.7,4.53150554]
["bitfinex","ETHUSD",1750696681513,5.22101688,2208.3,2206.1,1.5903]
["bitfinex","ETHUSD",1750696681514,10.0,2208.0,2206.8,0.37827741]
["bitfinex","ETHUSD",1750696681716,10.0,2207.8,2206.8,0.37827741]
["bitfinex","ETHUSD",1750696681918,0.0223608,2207.8,2207.2,4.53062703]
["bitfinex","ETHUSD",1750696682112,0.0223608,2207.8,2207.7,4.52960094]
["bitfinex","ETHUSD",1750696682349,0.2483174,2209.2,2209.1,4.52673034]
["bitfinex","ETHUSD",1750696682652,4.2993174,2209.2,2206.9,10.907]
["bitfinex","ETHUSD",1750696682852,4.2993174,2209.2,2204.7,0.00339]
["bitfinex","ETHUSD",1750696682853,4.2993174,2209.2,2206.5,13.77880991]
["bitfinex","ETHUSD",1750696683037,0.2483174,2209.2,2207.2,2.873399]
["bitfinex","ETHUSD",1750696683237,10.0,2209.0,2207.2,2.873399]
["bitfinex","ETHUSD",1750696683549,10.0,2208.8,2207.2,1.5127]
["bitfinex","ETHUSD",1750696683754,4.048,2208.7,2207.2,1.5127]
["bitfinex","ETHUSD",1750696683915,0.01470504,2209.2,2209.1,4.52673034]
["bitfinex","ETHUSD",1750696684452,4.308,2210.2,2208.7,1.5127]
["bitfinex","ETHUSD",1750696684653,4.308,2211.0,2208.9,40.0]
["bitfinex","ETHUSD",1750696684952,0.2483174,2211.6,2208.7,12.4857]
["bitfinex","ETHUSD",1750696684953,4.5563174,2211.6,2209.3,10.0]
["bitfinex","ETHUSD",1750696685115,4.5563174,2211.6,2209.4,0.5]
["bitfinex","ETHUSD",1750696685315,4.5563174,2211.6,2209.5,10.0]
["bitfinex","ETHUSD",1750696685546,4.5563174,2211.6,2210.2,10.0]
["bitfinex","ETHUSD",1750696685743,4.5563174,2211.6,2208.9,4.308]
["bitfinex","ETHUSD",1750696685744,0.45563174,2211.5,2209.1,11.5127]
["bitfinex","ETHUSD",1750696685915,4.308,2211.4,2210.1,4.52466271]
["bitfinex","ETHUSD",1750696686121,10.0,2211.3,2210.0,1.5127]
["bitfinex","ETHUSD",1750696686320,10.0,2211.3,2209.5,4.52571826]
["bitfinex","ETHUSD",1750696686520,10.0,2211.3,2208.9,4.5271402]
["bitfinex","ETHUSD",1750696686724,4.308,2211.2,2208.9,4.5271402]
["bitfinex","ETHUSD",1750696686934,0.2483174,2211.6,2210.8,4.52306985]
["bitfinex","ETHUSD",1750696687137,0.2483174,2211.6,2210.1,14.52464036]
["bitfinex","ETHUSD",1750696687358,0.2483174,2211.6,2210.5,3.181408]
["bitfinex","ETHUSD",1750696687565,0.2483174,2211.6,2210.2,11.097]
["bitfinex","ETHUSD",1750696687566,0.2483174,2211.6,2211.5,14.52181777]
["bitfinex","ETHUSD",1750696687737,0.2483174,2211.6,2211.5,29.54211377]
["bitfinex","ETHUSD",1750696688072,0.2482,2213.3,2212.0,4.52079566]
["bitfinex","ETHUSD",1750696688234,0.2482,2213.3,2211.5,2.11613776]
["bitfinex","ETHUSD",1750696688636,0.2482,2213.3,2212.2,4.5203662]
["bitfinex","ETHUSD",1750696688865,0.2482,2213.3,2211.4,11.155]
["bitfinex","ETHUSD",1750696689100,0.2482,2213.3,2211.6,10.0]
["bitfinex","ETHUSD",1750696689236,0.2482,2213.3,2211.9,4.52100004]
["bitfinex","ETHUSD",1750696689435,0.2482,2213.3,2211.8,1.6411]
["bitfinex","ETHUSD",1750696690082,11.1402,2214.0,2212.1,4.52059129]
["bitfinex","ETHUSD",1750696690380,10.2482,2213.9,2212.3,4.52009209]
["bitfinex","ETHUSD",1750696690583,0.2482,2213.8,2211.9,4.52083928]
["bitfinex","ETHUSD",1750696690880,0.2482,2213.6,2211.9,1.358324]
["bitfinex","ETHUSD",1750696691038,0.2482,2213.6,2211.1,4.52261608]
["bitfinex","ETHUSD",1750696691039,10.2482,2213.4,2211.5,4.52181777]
["bitfinex","ETHUSD",1750696691239,0.2482,2213.3,2211.5,1.358625]
["bitfinex","ETHUSD",1750696691439,10.0,2213.4,2211.0,4.52284034]
["bitfinex","ETHUSD",1750696691440,0.2482,2213.1,2211.0,4.52284034]
["bitfinex","ETHUSD",1750696691637,0.2482,2213.1,2210.6,1.6411]
["bitfinex","ETHUSD",1750696691638,0.2482,2213.1,2211.6,4.5214353]
["bitfinex","ETHUSD",1750696691868,0.2482,2213.3,2211.3,1.358776]
["bitfinex","ETHUSD",1750696692075,0.2482,2213.3,2211.3,4.52222674]
["bitfinex","ETHUSD",1750696692076,0.2482,2213.1,2211.3,4.52222674]
["bitfinex","ETHUSD",1750696692242,10.2482,2213.1,2211.4,4.52202224]
["bitfinex","ETHUSD",1750696692449,0.55,2212.6,2210.2,4.52439727]
["bitfinex","ETHUSD",1750696692664,0.55,2211.8,2209.7,11.165]
["bitfinex","ETHUSD",1750696692966,10.0,2211.7,2210.0,4.5248198]
["bitfinex","ETHUSD",1750696693148,1.71822,2211.6,2209.8,8.042075]
["bitfinex","ETHUSD",1750696693479,1.71822,2211.6,2209.6,1.5356]
["bitfinex","ETHUSD",1750696693480,0.2482,2211.6,2210.3,4.5242555]
["bitfinex","ETHUSD",1750696693769,0.2482,2211.6,2210.1,11.158]
["bitfinex","ETHUSD",1750696693985,0.2482,2211.6,2210.1,4.52454646]
["bitfinex","ETHUSD",1750696694138,0.2482,2211.6,2209.8,4.52517432]
["bitfinex","ETHUSD",1750696694338,0.2482,2211.6,2209.9,0.37774677]
["bitfinex","ETHUSD",1750696694747,23.77880991,2211.9,2208.5,4.67085679]
["bitfinex","ETHUSD",1750696694748,0.2482,2210.8,2208.5,4.67085679]
["bitfinex","ETHUSD",1750696694938,0.55,2210.2,2208.6,0.8450548]
["bitfinex","ETHUSD",1750696695139,0.2482,2209.9,2208.7,0.37795201]
["bitfinex","ETHUSD",1750696695450,0.55,2209.5,2208.7,0.37795201]
["bitfinex","ETHUSD",1750696695648,0.2482,2209.6,2208.1,11.688]
["bitfinex","ETHUSD",1750696695849,0.2482,2209.6,2208.5,4.52783835]
["bitfinex","ETHUSD",1750696696049,0.2482,2209.6,2208.2,4.52857531]
["bitfinex","ETHUSD",1750696696365,0.2482,2209.6,2208.3,11.626]
["bitfinex","ETHUSD",1750696696580,0.2482,2209.6,2208.5,4.52785199]
["bitfinex","ETHUSD",1750696696768,0.2482,2209.6,2207.8,1.360659]
["bitfinex","ETHUSD",1750696696769,0.2482,2209.6,2207.9,4.52919063]
["bitfinex","ETHUSD",1750696696939,0.2482,2209.6,2207.8,1.360659]
["bitfinex","ETHUSD",1750696697145,0.2482,2209.6,2207.5,1.5039]
["bitfinex","ETHUSD",1750696697146,10.0,2209.4,2207.5,1.5039]
["bitfinex","ETHUSD",1750696697380,1.4452,2209.3,2207.9,11.114]
["bitfinex","ETHUSD",1750696697676,1.4452,2209.3,2207.6,1.360831]
["bitfinex","ETHUSD",1750696697882,1.4452,2209.3,2207.5,1.5039]
["bitfinex","ETHUSD",1750696698046,0.2482,2209.1,2207.3,12.47798]
["bitfinex","ETHUSD",1750696698240,0.55,2209.0,2207.4,4.53021654]
["bitfinex","ETHUSD",1750696698584,0.2482,2208.9,2207.4,4.53007609]
["bitfinex","ETHUSD",1750696698784,0.2482,2208.6,2206.6,6.13881716]
["bitfinex","ETHUSD",1750696699135,0.55,2208.5,2206.7,15.6346536]
["bitfinex","ETHUSD",1750696699295,10.0,2208.3,2206.8,10.0]
["bitfinex","ETHUSD",1750696699445,10.0,2208.3,2206.7,11.103]
["bitfinex","ETHUSD",1750696699446,0.2482,2208.2,2206.9,4.53112735]
["bitfinex","ETHUSD",1750696699644,0.2482,2208.2,2206.7,11.103]
["bitfinex","ETHUSD",1750696699645,0.2482,2208.1,2206.7,11.103]
["bitfinex","ETHUSD",1750696699864,0.2482,2208.1,2206.9,4.53114177]
["bitfinex","ETHUSD",1750696700076,0.2482,2208.1,2206.6,10.0]
["bitfinex","ETHUSD",1750696700289,0.2482,2208.1,2206.9,4.5310603]
["bitfinex","ETHUSD",1750696700692,0.2482,2208.1,2205.9,10.877]
["bitfinex","ETHUSD",1750696700877,0.2482,2208.1,2206.1,11.069]
["bitfinex","ETHUSD",1750696701082,0.55,2208.0,2206.1,11.069]
["bitfinex","ETHUSD",1750696701269,0.2482,2207.9,2206.4,4.53220421]
["bitfinex","ETHUSD",1750696701466,0.2482,2207.9,2206.5,0.45322042]
["bitfinex","ETHUSD",1750696701467,1.32802,2207.9,2206.5,0.45322042]
["bitfinex","ETHUSD",1750696701804,1.32802,2207.9,2206.1,11.055]
["bitfinex","ETHUSD",1750696701974,1.32802,2207.9,2206.3,4.5324205]
["bitfinex","ETHUSD",1750696701975,0.2482,2207.9,2206.3,4.5324205]
["bitfinex","ETHUSD",1750696702158,0.2482,2207.9,2206.5,4.53186829]
["bitfinex","ETHUSD",1750696702366,0.2482,2207.9,2207.2,4.53048893]
["bitfinex","ETHUSD",1750696702664,0.2482,2207.9,2206.7,1.5674]
["bitfinex","ETHUSD",1750696703052,0.2482,2207.9,2206.9,14.5310925]
["bitfinex","ETHUSD",1750696703304,0.2482,2207.9,2207.1,4.5307268]
["bitfinex","ETHUSD",1750696703480,0.2482,2207.9,2206.9,4.53109065]
["bitfinex","ETHUSD",1750696703667,4.7012,2207.9,2206.5,4.53191966]
["bitfinex","ETHUSD",1750696703871,4.7012,2207.9,2206.6,14.53178057]
["bitfinex","ETHUSD",1750696704063,4.7012,2207.9,2206.6,4.53173898]
["bitfinex","ETHUSD",1750696704261,0.47012,2207.8,2206.7,4.53155336]
["bitfinex","ETHUSD",1750696704591,0.2482,2207.9,2206.4,4.53226976]
["bitfinex","ETHUSD",1750696704791,0.2482,2207.9,2206.4,10.0]
["bitfinex","ETHUSD",1750696704996,0.2482,2207.9,2207.0,4.53092643]
["bitfinex","ETHUSD",1750696705293,0.2482,2207.9,2207.0,4.53101299]
["bitfinex","ETHUSD",1750696705618,0.2482,2207.9,2207.3,4.53028635]
["bitfinex","ETHUSD",1750696705898,0.2482,2207.9,2207.4,4.53006318]
["bitfinex","ETHUSD",1750696706061,0.2482,2207.9,2207.3,0.45302864]
["bitfinex","ETHUSD",1750696706258,0.2482,2207.9,2206.5,1.5267]
["bitfinex","ETHUSD",1750696706558,0.2482,2207.9,2207.1,4.5307777]
["bitfinex","ETHUSD",1750696706904,0.2482,2207.9,2207.2,4.53060631]
["bitfinex","ETHUSD",1750696707112,0.2482,2207.9,2207.1,10.988]
["bitfinex","ETHUSD",1750696707328,0.2482,2207.7,2205.9,4.53327052]
["bitfinex","ETHUSD",1750696707607,0.2482,2207.7,2205.4,1.5592]
["bitfinex","ETHUSD",1750696707608,0.2482,2207.1,2206.1,0.49822427]
["bitfinex","ETHUSD",1750696707774,0.2482,2207.1,2206.1,5.0310285]
["bitfinex","ETHUSD",1750696707959,0.2482,2207.1,2205.9,4.53328288]
["bitfinex","ETHUSD",1750696707960,0.2482,2206.9,2205.0,4.53514739]
["bitfinex","ETHUSD",1750696708304,0.55,2207.0,2204.9,1.362512]
["bitfinex","ETHUSD",1750696708484,0.2482,2206.3,2204.5,10.966]
["bitfinex","ETHUSD",1750696708672,4.34,2206.2,2204.6,0.3786549]
["bitfinex","ETHUSD",1750696708872,0.2482,2206.3,2205.0,10.0]
["bitfinex","ETHUSD",1750696709217,0.2482,2206.3,2205.2,17.030906]
["bitfinex","ETHUSD",1750696709398,0.2482,2206.3,2205.3,4.53453044]
["bitfinex","ETHUSD",1750696709563,0.2482,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696710007,0.2482,2206.3,2206.1,10.967]
["bitfinex","ETHUSD",1750696710170,0.2482,2206.3,2206.1,15.49970214]
["bitfinex","ETHUSD",1750696710365,0.2482,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696710577,0.2482,2206.3,2206.0,10.959]
["bitfinex","ETHUSD",1750696710913,0.2482,2206.3,2206.0,10.962]
["bitfinex","ETHUSD",1750696711065,0.2482,2206.3,2205.4,18.87529652]
["bitfinex","ETHUSD",1750696711066,0.2482,2206.3,2205.3,4.53450886]
["bitfinex","ETHUSD",1750696711263,0.2482,2206.3,2206.2,4.53268062]
["bitfinex","ETHUSD",1750696711644,0.2482,2207.1,2206.2,10.945]
["bitfinex","ETHUSD",1750696711909,0.2482,2207.1,2205.3,0.77543241]
["bitfinex","ETHUSD",1750696712060,0.2482,2207.1,2206.4,4.53214585]
["bitfinex","ETHUSD",1750696712262,0.2482,2207.1,2206.3,15.4734427]
["bitfinex","ETHUSD",1750696712590,0.2482,2207.1,2206.8,4.53126569]
["bitfinex","ETHUSD",1750696712906,0.2482,2207.1,2206.2,10.93]
["bitfinex","ETHUSD",1750696713066,0.2482,2207.1,2206.8,4.53134397]
["bitfinex","ETHUSD",1750696713262,0.2482,2207.1,2206.3,4.53247518]
["bitfinex","ETHUSD",1750696713598,0.2482,2207.1,2206.2,10.0]
["bitfinex","ETHUSD",1750696713800,0.2482,2207.1,2206.4,10.918]
["bitfinex","ETHUSD",1750696713964,0.2482,2207.1,2206.5,10.0]
["bitfinex","ETHUSD",1750696714165,0.2482,2208.4,2207.3,4.53042152]
["bitfinex","ETHUSD",1750696714500,0.2482,2208.4,2207.5,4.52990726]
["bitfinex","ETHUSD",1750696714663,0.2482,2208.4,2207.1,4.5308108]
["bitfinex","ETHUSD",1750696714864,10.0,2208.3,2206.9,4.53120075]
["bitfinex","ETHUSD",1750696715065,0.2482,2208.1,2206.3,4.53247518]
["bitfinex","ETHUSD",1750696715284,0.2482,2208.1,2206.0,4.53301938]
["bitfinex","ETHUSD",1750696715496,0.2482,2208.1,2206.4,10.0]
["bitfinex","ETHUSD",1750696715717,0.2482,2208.1,2207.1,4.53065454]
["bitfinex","ETHUSD",1750696715882,0.7982,2208.0,2206.9,4.53107783]
["bitfinex","ETHUSD",1750696716083,0.7982,2208.0,2207.0,4.53093919]
["bitfinex","ETHUSD",1750696716298,0.2482,2208.0,2207.3,4.53042176]
["bitfinex","ETHUSD",1750696716502,0.2482,2208.0,2207.3,4.53029643]
["bitfinex","ETHUSD",1750696716724,0.2482,2208.0,2207.8,4.52928077]
["bitfinex","ETHUSD",1750696717014,0.2482,2208.0,2207.4,10.877]
["bitfinex","ETHUSD",1750696717015,0.2482,2209.6,2207.4,10.863]
["bitfinex","ETHUSD",1750696717442,0.2482,2209.6,2208.0,4.52884922]
["bitfinex","ETHUSD",1750696717575,0.2482,2209.6,2207.5,4.53001132]
["bitfinex","ETHUSD",1750696717780,0.2482,2209.6,2208.1,4.5286465]
["bitfinex","ETHUSD",1750696718022,0.62625043,2209.5,2208.2,4.231]
["bitfinex","ETHUSD",1750696718185,0.37770682,2209.4,2208.3,10.843]
["bitfinex","ETHUSD",1750696718387,0.2482,2209.3,2208.1,4.98160588]
["bitfinex","ETHUSD",1750696718592,0.62556664,2209.3,2209.2,4.52652543]
["bitfinex","ETHUSD",1750696718909,0.37736664,2209.3,2209.2,4.52652543]
["bitfinex","ETHUSD",1750696719148,0.37736664,2209.3,2209.2,5.25178256]
["bitfinex","ETHUSD",1750696719504,0.2482,2210.4,2209.3,10.0]
["bitfinex","ETHUSD",1750696719689,0.2482,2210.4,2210.1,4.52454651]
["bitfinex","ETHUSD",1750696719889,0.2482,2210.4,2210.0,10.832]
["bitfinex","ETHUSD",1750696720219,10.886,2211.8,2210.1,10.827]
["bitfinex","ETHUSD",1750696720220,0.2482,2211.4,2210.1,10.827]
["bitfinex","ETHUSD",1750696720386,0.2482,2211.4,2210.2,0.45286465]
["bitfinex","ETHUSD",1750696720574,0.2482,2211.4,2210.2,10.828]
["bitfinex","ETHUSD",1750696720982,0.2482,2211.4,2210.3,10.827]
["bitfinex","ETHUSD",1750696721479,0.2482,2211.4,2211.0,4.52272954]
["bitfinex","ETHUSD",1750696721713,0.2482,2211.4,2210.2,10.0]
["bitfinex","ETHUSD",1750696721902,0.2482,2211.4,2210.8,10.839]
["bitfinex","ETHUSD",1750696722102,0.2482,2211.4,2210.2,4.52437115]
["bitfinex","ETHUSD",1750696722285,0.2482,2211.4,2210.3,10.834]
["bitfinex","ETHUSD",1750696722474,0.2482,2211.4,2210.4,10.824]
["bitfinex","ETHUSD",1750696722680,0.2482,2211.4,2210.0,11.6046]
["bitfinex","ETHUSD",1750696722681,0.2482,2211.4,2211.3,4.52222674]
["bitfinex","ETHUSD",1750696722890,0.2482,2212.7,2211.2,10.824]
["bitfinex","ETHUSD",1750696723090,0.2482,2212.6,2210.5,4.52386337]
["bitfinex","ETHUSD",1750696723328,0.2482,2212.6,2210.9,4.52295681]
["bitfinex","ETHUSD",1750696723531,0.2482,2212.6,2210.9,10.802]
["bitfinex","ETHUSD",1750696723715,0.55,2212.3,2210.1,4.52465205]
["bitfinex","ETHUSD",1750696723915,0.2482,2212.2,2210.2,15.4106955]
["bitfinex","ETHUSD",1750696724156,0.2482,2212.2,2211.4,4.52188474]
["bitfinex","ETHUSD",1750696724435,0.2482,2212.2,2210.3,10.37767841]
["bitfinex","ETHUSD",1750696724436,0.2482,2212.2,2210.9,10.798]
["bitfinex","ETHUSD",1750696724595,0.2482,2212.2,2211.0,0.37755884]
["bitfinex","ETHUSD",1750696724798,10.55,2212.1,2211.0,0.37755884]
["bitfinex","ETHUSD",1750696724994,0.2482,2211.9,2211.0,0.37755884]
["bitfinex","ETHUSD",1750696725206,0.2482,2211.7,2211.0,0.37755884]
["bitfinex","ETHUSD",1750696726119,0.2482,2211.7,2211.2,4.52224558]
["bitfinex","ETHUSD",1750696726320,0.2482,2211.7,2211.1,4.52263579]
["bitfinex","ETHUSD",1750696726495,0.2482,2211.7,2211.2,4.52230237]
["bitfinex","ETHUSD",1750696726697,0.2482,2211.7,2211.2,10.771]
["bitfinex","ETHUSD",1750696726934,0.2482,2211.7,2211.2,11.8481]
["bitfinex","ETHUSD",1750696727233,0.2482,2212.6,2211.6,4.52161331]
["bitfinex","ETHUSD",1750696727393,0.2482,2212.6,2211.4,4.52198623]
["bitfinex","ETHUSD",1750696727593,0.2482,2212.6,2210.9,6.18845281]
["bitfinex","ETHUSD",1750696727825,0.2482,2212.6,2211.0,10.763]
["bitfinex","ETHUSD",1750696728024,0.2482,2212.6,2211.4,10.0]
["bitfinex","ETHUSD",1750696728235,0.2482,2212.6,2211.5,0.37747348]
["bitfinex","ETHUSD",1750696728937,0.2482,2212.6,2211.9,4.52088994]
["bitfinex","ETHUSD",1750696729240,0.2482,2212.6,2212.0,0.37738815]
["bitfinex","ETHUSD",1750696729425,0.2482,2212.5,2212.0,0.37738815]
["bitfinex","ETHUSD",1750696729594,10.0,2212.3,2212.0,0.12918815]
["bitfinex","ETHUSD",1750696729937,1.9725,2212.2,2209.8,1.359453]
["bitfinex","ETHUSD",1750696730117,10.0,2211.7,2209.4,1.567]
["bitfinex","ETHUSD",1750696730291,0.55,2211.6,2209.4,12.317]
["bitfinex","ETHUSD",1750696730527,10.55,2211.4,2209.5,10.748]
["bitfinex","ETHUSD",1750696730727,21.42,2211.4,2209.5,10.741]
["bitfinex","ETHUSD",1750696730965,10.55,2211.2,2209.0,1.6468]
["bitfinex","ETHUSD",1750696731137,10.55,2211.2,2207.3,2.21462149]
["bitfinex","ETHUSD",1750696731138,24.32880991,2211.2,2208.5,12.5169]
["bitfinex","ETHUSD",1750696731344,0.52,2212.0,2210.2,4.52438253]
["bitfinex","ETHUSD",1750696731677,10.0,2212.6,2210.3,10.0]
["bitfinex","ETHUSD",1750696731833,1.4225,2212.5,2210.4,4.52406804]
["bitfinex","ETHUSD",1750696732172,10.87,2212.8,2211.6,4.52160808]
["bitfinex","ETHUSD",1750696732368,10.87,2212.8,2211.4,4.52188749]
["bitfinex","ETHUSD",1750696732544,10.87,2212.8,2211.4,4.52202224]
["bitfinex","ETHUSD",1750696732728,10.31508708,2212.7,2211.3,10.789]
["bitfinex","ETHUSD",1750696733064,0.31508708,2212.6,2210.9,10.784]
["bitfinex","ETHUSD",1750696733229,0.31508708,2212.6,2210.7,4.52339954]
["bitfinex","ETHUSD",1750696733230,0.55,2212.5,2210.8,15.30110342]
["bitfinex","ETHUSD",1750696733431,10.55,2212.3,2210.8,4.52314055]
["bitfinex","ETHUSD",1750696733666,10.55,2212.3,2210.3,4.52427272]
["bitfinex","ETHUSD",1750696733840,10.55,2212.3,2211.0,4.52269127]
["bitfinex","ETHUSD",1750696734040,10.55,2212.3,2210.1,4.52449829]
["bitfinex","ETHUSD",1750696734239,0.55,2212.1,2210.3,10.0]
["bitfinex","ETHUSD",1750696734441,0.55,2212.1,2211.1,4.5224908]
["bitfinex","ETHUSD",1750696734662,0.55,2212.1,2211.1,4.52260326]
["bitfinex","ETHUSD",1750696734868,0.55,2212.1,2210.4,4.52406804]
["bitfinex","ETHUSD",1750696735184,0.55,2212.1,2210.0,4.96797411]
["bitfinex","ETHUSD",1750696735185,0.55,2212.1,2210.2,0.49675961]
["bitfinex","ETHUSD",1750696735352,0.55,2212.1,2210.6,4.52365111]
["bitfinex","ETHUSD",1750696735683,4.225,2212.4,2210.6,0.68136217]
["bitfinex","ETHUSD",1750696735978,10.0,2212.3,2211.1,4.52253704]
["bitfinex","ETHUSD",1750696736148,0.55,2212.2,2210.9,4.52290597]
["bitfinex","ETHUSD",1750696736352,0.55,2212.2,2210.5,15.26679044]
["bitfinex","ETHUSD",1750696736551,0.55,2212.2,2210.4,4.52401381]
["bitfinex","ETHUSD",1750696736732,4.225,2212.1,2210.4,5.07406804]
["bitfinex","ETHUSD",1750696736936,4.225,2212.1,2211.0,4.52280777]
["bitfinex","ETHUSD",1750696736937,0.55,2211.9,2211.0,4.52280777]
["bitfinex","ETHUSD",1750696737181,4.225,2212.1,2210.5,10.738]
["bitfinex","ETHUSD",1750696737493,4.225,2212.1,2210.2,4.52447742]
["bitfinex","ETHUSD",1750696737494,0.55,2212.0,2210.2,4.52447742]
["bitfinex","ETHUSD",1750696737786,0.55,2212.0,2210.4,14.52397866]
["bitfinex","ETHUSD",1750696737992,0.55,2212.0,2210.4,4.52388644]
["bitfinex","ETHUSD",1750696738202,0.55,2212.0,2209.8,10.87]
["bitfinex","ETHUSD",1750696738203,0.4775,2211.9,2209.6,4.52559119]
["bitfinex","ETHUSD",1750696738353,0.4775,2211.9,2210.0,4.52484051]
["bitfinex","ETHUSD",1750696738557,0.4775,2211.9,2209.9,4.52498642]
["bitfinex","ETHUSD",1750696738558,10.55,2211.7,2209.9,4.52498642]
["bitfinex","ETHUSD",1750696738751,0.55,2211.1,2209.1,10.0]
["bitfinex","ETHUSD",1750696738989,0.55,2211.1,2208.2,4.225]
["bitfinex","ETHUSD",1750696738990,0.55,2211.0,2208.3,15.24533115]
["bitfinex","ETHUSD",1750696739197,0.55,2210.7,2208.9,4.52699319]
["bitfinex","ETHUSD",1750696739390,0.55,2210.7,2208.9,4.52699242]
["bitfinex","ETHUSD",1750696739556,0.55,2210.7,2208.8,4.52730467]
["bitfinex","ETHUSD",1750696739756,0.55,2210.7,2208.7,4.52737726]
["bitfinex","ETHUSD",1750696739986,10.55,2210.5,2208.3,4.52837023]
["bitfinex","ETHUSD",1750696740175,0.55,2210.3,2208.7,4.52745126]
["bitfinex","ETHUSD",1750696740495,0.55,2210.1,2208.4,0.60409702]
["bitfinex","ETHUSD",1750696740789,4.116,2211.2,2209.2,11.6199]
["bitfinex","ETHUSD",1750696740990,4.116,2211.2,2209.5,0.55]
["bitfinex","ETHUSD",1750696741164,4.116,2211.2,2209.2,1.6199]
["bitfinex","ETHUSD",1750696741366,4.5276,2211.2,2210.3,4.52422715]
["bitfinex","ETHUSD",1750696741569,16.347,2212.6,2211.9,4.52084951]
["bitfinex","ETHUSD",1750696741570,4.117,2212.6,2211.9,4.52084951]
["bitfinex","ETHUSD",1750696741884,0.2483174,2214.1,2211.9,4.52100004]
["bitfinex","ETHUSD",1750696742091,0.23644293,2213.1,2213.0,4.51875282]
["bitfinex","ETHUSD",1750696742391,0.23644293,2213.1,2211.9,4.52097336]
["bitfinex","ETHUSD",1750696742594,0.23644293,2213.1,2211.8,1.582]
["bitfinex","ETHUSD",1750696742595,0.30399313,2213.1,2212.2,5.0702077]
["bitfinex","ETHUSD",1750696742796,0.30399313,2213.1,2212.0,5.09480931]
["bitfinex","ETHUSD",1750696742797,0.0675502,2213.1,2212.0,0.57402476]
["bitfinex","ETHUSD",1750696743103,0.0675502,2213.1,2212.6,4.51945228]
["bitfinex","ETHUSD",1750696743419,0.0675502,2213.1,2212.6,10.0]
["bitfinex","ETHUSD",1750696743597,0.0675502,2213.1,2213.0,4.51875282]
["bitfinex","ETHUSD",1750696743798,0.0675502,2213.1,2213.0,14.51875282]
["bitfinex","ETHUSD",1750696743962,0.0675502,2213.1,2212.7,0.55]
["bitfinex","ETHUSD",1750696744168,0.0675502,2213.1,2213.0,4.51875282]
["bitfinex","ETHUSD",1750696744474,0.0675502,2213.1,2213.0,14.51875282]
["bitfinex","ETHUSD",1750696745100,0.2217236,2214.0,2213.9,4.51691584]
["bitfinex","ETHUSD",1750696745260,0.2217236,2214.0,2213.9,25.37391584]
["bitfinex","ETHUSD",1750696745468,0.2217236,2214.0,2213.9,25.92391584]
["bitfinex","ETHUSD",1750696745687,0.2217236,2214.0,2213.9,26.37852928]
["bitfinex","ETHUSD",1750696745905,0.2217236,2214.0,2213.9,25.92391584]
["bitfinex","ETHUSD",1750696746209,0.2217236,2214.0,2213.3,1.6446]
["bitfinex","ETHUSD",1750696746371,0.2217236,2214.0,2213.4,9.0358724]
["bitfinex","ETHUSD",1750696746572,0.2217236,2214.0,2213.3,1.17812178]
["bitfinex","ETHUSD",1750696746573,4.4567236,2216.2,2215.1,4.51432693]
["bitfinex","ETHUSD",1750696746794,0.2217236,2216.2,2214.3,10.0]
["bitfinex","ETHUSD",1750696747015,0.2217236,2216.2,2214.1,10.0]
["bitfinex","ETHUSD",1750696747217,4.233,2216.1,2214.2,4.51630385]
["bitfinex","ETHUSD",1750696747380,0.44547236,2216.0,2214.0,1.6335]
["bitfinex","ETHUSD",1750696747584,0.44547236,2216.0,2214.0,6.15020911]
["bitfinex","ETHUSD",1750696747804,0.44547236,2216.0,2214.0,1.6335]
["bitfinex","ETHUSD",1750696747972,10.44547236,2216.0,2214.0,6.1501688]
["bitfinex","ETHUSD",1750696748170,10.44547236,2216.0,2214.1,4.51650783]
["bitfinex","ETHUSD",1750696748372,0.55,2215.8,2214.1,4.51645955]
["bitfinex","ETHUSD",1750696748604,10.0,2215.6,2213.3,0.46236407]
["bitfinex","ETHUSD",1750696748777,11.02323828,2215.6,2214.1,4.51631258]
["bitfinex","ETHUSD",1750696748979,4.233,2215.7,2214.3,10.0]
["bitfinex","ETHUSD",1750696749252,4.233,2215.7,2214.1,4.97954192]
["bitfinex","ETHUSD",1750696749253,0.4455432,2216.0,2214.5,10.0]
["bitfinex","ETHUSD",1750696749412,0.4455432,2216.0,2214.6,0.55]
["bitfinex","ETHUSD",1750696749723,0.2217236,2216.2,2215.0,0.55]
["bitfinex","ETHUSD",1750696750016,0.2217236,2216.2,2216.1,4.51243174]
["bitfinex","ETHUSD",1750696750510,0.2217236,2216.2,2215.4,10.978]
["bitfinex","ETHUSD",1750696750670,0.2217236,2216.2,2215.4,20.987]
["bitfinex","ETHUSD",1750696751108,0.2217236,2216.2,2216.1,4.51243174]
["bitfinex","ETHUSD",1750696751306,0.2217236,2216.2,2216.1,14.51243174]
["bitfinex","ETHUSD",1750696751667,0.2217236,2216.2,2216.1,4.51243174]
["bitfinex","ETHUSD",1750696752013,4.231,2218.1,2216.3,0.55]
["bitfinex","ETHUSD",1750696752185,4.231,2218.1,2216.7,10.0]
["bitfinex","ETHUSD",1750696752372,0.2217236,2218.4,2216.7,10.0]
["bitfinex","ETHUSD",1750696752373,0.2217236,2218.4,2216.9,11.5285]
["bitfinex","ETHUSD",1750696752572,0.2217236,2218.4,2217.0,16.08052772]
["bitfinex","ETHUSD",1750696752805,0.2217236,2218.4,2217.4,10.0]
["bitfinex","ETHUSD",1750696753018,0.2217236,2218.4,2217.8,4.50881915]
["bitfinex","ETHUSD",1750696753224,0.2217236,2218.4,2216.9,1.5285]
["bitfinex","ETHUSD",1750696753426,0.2217236,2218.4,2217.4,11.016]
["bitfinex","ETHUSD",1750696753731,0.2217236,2218.4,2217.0,0.55]
["bitfinex","ETHUSD",1750696753897,10.853,2218.3,2216.5,0.41093515]
["bitfinex","ETHUSD",1750696754097,10.853,2218.3,2215.9,3.014633]
["bitfinex","ETHUSD",1750696754297,10.0,2218.1,2216.1,4.51243174]
["bitfinex","ETHUSD",1750696754483,10.853,2218.3,2216.6,1.5345]
["bitfinex","ETHUSD",1750696754682,10.853,2218.3,2216.7,0.55]
["bitfinex","ETHUSD",1750696754883,0.2217236,2218.4,2217.1,0.55]
["bitfinex","ETHUSD",1750696755124,0.2217236,2218.4,2217.1,10.0]
["bitfinex","ETHUSD",1750696755331,0.2217236,2218.4,2217.7,5.0591328]
["bitfinex","ETHUSD",1750696755623,0.2217236,2218.4,2218.2,4.50811634]
["bitfinex","ETHUSD",1750696755808,0.2217236,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750696756012,0.2217236,2218.4,2217.9,0.55]
["bitfinex","ETHUSD",1750696756213,0.2217236,2218.4,2217.8,11.098]
["bitfinex","ETHUSD",1750696756214,0.2217236,2218.4,2218.3,4.50795654]
["bitfinex","ETHUSD",1750696756528,0.2217236,2218.4,2218.3,15.05795654]
["bitfinex","ETHUSD",1750696756740,0.2217236,2218.4,2218.3,20.71657554]
["bitfinex","ETHUSD",1750696756954,10.847,2220.4,2218.3,20.71657554]
["bitfinex","ETHUSD",1750696756955,0.2217,2220.3,2218.3,6.59245654]
["bitfinex","ETHUSD",1750696757093,4.5587,2220.3,2219.3,4.50573994]
["bitfinex","ETHUSD",1750696757289,4.5587,2220.3,2218.8,10.0]
["bitfinex","ETHUSD",1750696757290,0.2217,2220.3,2218.8,10.0]
["bitfinex","ETHUSD",1750696757612,0.2217,2220.3,2218.4,10.0]
["bitfinex","ETHUSD",1750696757925,0.2217,2220.3,2218.6,4.50727522]
["bitfinex","ETHUSD",1750696758124,0.2217,2220.3,2218.6,10.0]
["bitfinex","ETHUSD",1750696758423,0.2217236,2220.5,2219.4,0.55]
["bitfinex","ETHUSD",1750696758636,0.2217236,2220.5,2219.6,14.5052936]
["bitfinex","ETHUSD",1750696758841,0.2217236,2220.5,2219.1,1.6065]
["bitfinex","ETHUSD",1750696758842,0.2217,2221.0,2219.7,15.6920372]
["bitfinex","ETHUSD",1750696758985,0.2217,2221.0,2219.7,11.187]
["bitfinex","ETHUSD",1750696759185,0.2217,2221.0,2219.7,11.176]
["bitfinex","ETHUSD",1750696759503,0.2217,2221.0,2219.4,0.55]
["bitfinex","ETHUSD",1750696759715,0.2217,2221.5,2219.9,4.50470741]
["bitfinex","ETHUSD",1750696759927,9.11538397,2222.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696760136,9.11538397,2222.0,2221.9,25.77465259]
["bitfinex","ETHUSD",1750696760445,0.23546209,2222.9,2222.8,4.4988303]
["bitfinex","ETHUSD",1750696760642,0.23546209,2222.9,2222.0,0.55]
["bitfinex","ETHUSD",1750696760845,0.5282,2223.6,2222.3,0.55]
["bitfinex","ETHUSD",1750696761048,4.563,2223.5,2222.0,14.50025848]
["bitfinex","ETHUSD",1750696761258,4.563,2223.5,2222.1,15.80816383]
["bitfinex","ETHUSD",1750696761562,0.50912,2223.4,2222.5,4.4993351]
["bitfinex","ETHUSD",1750696761716,0.5282,2223.6,2222.7,0.55]
["bitfinex","ETHUSD",1750696762077,0.2352162,2225.8,2223.9,1.506]
["bitfinex","ETHUSD",1750696762209,0.2217,2225.9,2224.2,10.0]
["bitfinex","ETHUSD",1750696762568,0.2217,2225.9,2224.4,0.55]
["bitfinex","ETHUSD",1750696762703,0.2217,2225.9,2224.1,0.55]
["bitfinex","ETHUSD",1750696762906,0.2217,2225.9,2221.9,13.77880991]
["bitfinex","ETHUSD",1750696762907,0.2217,2225.2,2222.9,1.6509]
["bitfinex","ETHUSD",1750696763119,0.2217,2225.0,2223.3,1.350691]
["bitfinex","ETHUSD",1750696763318,15.76414895,2225.1,2222.1,1.6509]
["bitfinex","ETHUSD",1750696763319,0.2217,2224.7,2222.1,1.6509]
["bitfinex","ETHUSD",1750696763531,0.2217,2224.7,2222.1,7.50250416]
["bitfinex","ETHUSD",1750696763532,10.0,2224.1,2222.1,7.50250416]
["bitfinex","ETHUSD",1750696763716,0.2217,2223.9,2222.1,1.6509]
["bitfinex","ETHUSD",1750696763916,0.2217,2223.6,2221.4,1.6051]
["bitfinex","ETHUSD",1750696764118,10.47115438,2223.5,2221.5,4.50146297]
["bitfinex","ETHUSD",1750696764330,0.2217,2223.4,2221.3,1.351775]
["bitfinex","ETHUSD",1750696764534,10.0,2223.1,2221.3,1.351775]
["bitfinex","ETHUSD",1750696764731,0.55,2222.9,2221.3,1.351775]
["bitfinex","ETHUSD",1750696764933,10.55,2222.9,2220.6,14.50313979]
["bitfinex","ETHUSD",1750696765136,0.7717,2222.6,2220.4,1.5771]
["bitfinex","ETHUSD",1750696765456,0.2217,2222.5,2220.5,11.829]
["bitfinex","ETHUSD",1750696765742,0.2217,2222.5,2220.4,1.5771]
["bitfinex","ETHUSD",1750696765743,0.2217,2222.5,2221.1,4.50227364]
["bitfinex","ETHUSD",1750696765929,0.2217,2222.5,2220.4,6.08069285]
["bitfinex","ETHUSD",1750696766105,0.2217,2222.5,2220.4,1.5771]
["bitfinex","ETHUSD",1750696766305,0.55,2222.4,2221.5,4.50132636]
["bitfinex","ETHUSD",1750696766522,0.55,2222.4,2221.4,4.50165233]
["bitfinex","ETHUSD",1750696766759,1.29887,2222.5,2220.5,4.50345471]
["bitfinex","ETHUSD",1750696766931,0.55,2222.4,2220.4,1.5771]
["bitfinex","ETHUSD",1750696767251,0.55,2222.4,2220.8,10.0]
["bitfinex","ETHUSD",1750696767407,1.29887,2222.5,2220.7,7.04841]
["bitfinex","ETHUSD",1750696767408,0.2217,2222.5,2221.2,10.0]
["bitfinex","ETHUSD",1750696767609,0.2217,2222.5,2221.6,10.0]
["bitfinex","ETHUSD",1750696767822,11.0467,2223.0,2222.0,4.50045004]
["bitfinex","ETHUSD",1750696768043,11.0467,2223.0,2221.8,4.50085516]
["bitfinex","ETHUSD",1750696768245,11.0467,2223.0,2222.1,5.05024751]
["bitfinex","ETHUSD",1750696768470,5.85047657,2225.0,2222.1,5.05024751]
["bitfinex","ETHUSD",1750696768471,0.2217,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696768772,5.627,2226.7,2222.3,10.55]
["bitfinex","ETHUSD",1750696768773,0.2217,2226.0,2223.7,10.0]
["bitfinex","ETHUSD",1750696768970,0.2217,2225.9,2224.4,4.49542027]
["bitfinex","ETHUSD",1750696769283,0.2217,2225.7,2223.2,1.5882]
["bitfinex","ETHUSD",1750696769473,0.2217,2225.1,2223.2,4.49794259]
["bitfinex","ETHUSD",1750696769779,1.40005099,2225.7,2222.2,4.49993259]
["bitfinex","ETHUSD",1750696769780,0.2217,2223.8,2222.2,4.49993259]
["bitfinex","ETHUSD",1750696770068,0.2217,2223.8,2220.5,10.0]
["bitfinex","ETHUSD",1750696770069,0.55,2223.0,2222.3,0.37563902]
["bitfinex","ETHUSD",1750696770270,0.2217,2222.6,2222.3,0.37563902]
["bitfinex","ETHUSD",1750696770473,0.2217,2222.6,2220.1,1.5077]
["bitfinex","ETHUSD",1750696770678,10.55,2222.3,2220.1,1.5077]
["bitfinex","ETHUSD",1750696770837,0.55,2222.1,2220.1,1.5077]
["bitfinex","ETHUSD",1750696771034,0.55,2222.1,2219.6,11.848]
["bitfinex","ETHUSD",1750696771233,10.0,2222.8,2220.3,10.0]
["bitfinex","ETHUSD",1750696771434,10.55,2222.3,2221.0,4.50231555]
["bitfinex","ETHUSD",1750696771819,10.55,2222.3,2220.9,4.50254364]
["bitfinex","ETHUSD",1750696771972,0.55,2222.1,2220.8,4.50276272]
["bitfinex","ETHUSD",1750696772133,0.55,2222.1,2219.8,10.0]
["bitfinex","ETHUSD",1750696772333,0.55,2222.1,2220.1,4.5043016]
["bitfinex","ETHUSD",1750696772549,0.55,2222.1,2220.4,4.50369302]
["bitfinex","ETHUSD",1750696772858,0.55,2221.9,2220.1,4.50416229]
["bitfinex","ETHUSD",1750696773033,10.0,2222.3,2220.1,0.45041623]
["bitfinex","ETHUSD",1750696773235,0.55,2221.7,2221.0,4.50235998]
["bitfinex","ETHUSD",1750696773434,0.3764689,2221.8,2221.2,4.50205022]
["bitfinex","ETHUSD",1750696773631,0.3764689,2221.6,2220.8,4.50287748]
["bitfinex","ETHUSD",1750696773938,0.3764689,2221.6,2220.6,0.55]
["bitfinex","ETHUSD",1750696774134,0.3764689,2221.6,2220.8,10.0]
["bitfinex","ETHUSD",1750696774336,0.3764689,2221.6,2221.4,4.50152273]
["bitfinex","ETHUSD",1750696774573,0.3764689,2221.6,2221.5,4.50146297]
["bitfinex","ETHUSD",1750696774769,0.3764689,2221.6,2221.0,4.50247636]
["bitfinex","ETHUSD",1750696774770,0.3764689,2221.6,2221.0,4.50236879]
["bitfinex","ETHUSD",1750696775070,0.55,2221.5,2220.8,4.50276179]
["bitfinex","ETHUSD",1750696775371,0.55,2221.3,2219.7,10.0]
["bitfinex","ETHUSD",1750696775674,0.55,2221.3,2220.5,4.50331302]
["bitfinex","ETHUSD",1750696775973,10.37613702,2221.4,2220.7,4.50292052]
["bitfinex","ETHUSD",1750696776145,10.37613702,2221.4,2219.6,1.6554]
["bitfinex","ETHUSD",1750696776146,10.37613702,2221.4,2220.3,10.0]
["bitfinex","ETHUSD",1750696776349,10.37613702,2221.4,2219.6,1.6554]
["bitfinex","ETHUSD",1750696776350,0.37613702,2221.4,2220.4,4.91010362]
["bitfinex","ETHUSD",1750696776645,0.37613702,2221.4,2220.5,0.40658632]
["bitfinex","ETHUSD",1750696776646,0.55,2221.3,2220.5,0.40658632]
["bitfinex","ETHUSD",1750696776850,0.55,2221.3,2220.6,0.40658632]
["bitfinex","ETHUSD",1750696777072,0.55,2221.3,2219.7,4.50508606]
["bitfinex","ETHUSD",1750696777073,2.7244137,2221.3,2220.7,0.40659692]
["bitfinex","ETHUSD",1750696777239,2.7244137,2221.3,2220.4,4.50359256]
["bitfinex","ETHUSD",1750696777434,2.7244137,2221.3,2220.0,10.0]
["bitfinex","ETHUSD",1750696777640,2.7244137,2221.3,2220.1,0.40662613]
["bitfinex","ETHUSD",1750696777937,0.55,2221.1,2220.2,0.40881734]
["bitfinex","ETHUSD",1750696778138,0.55,2221.1,2220.3,0.40881734]
["bitfinex","ETHUSD",1750696778338,0.55,2221.1,2219.6,4.5052716]
["bitfinex","ETHUSD",1750696778534,0.55,2221.1,2219.7,0.40898896]
["bitfinex","ETHUSD",1750696778771,0.55,2221.1,2218.6,1.5]
["bitfinex","ETHUSD",1750696778772,10.55,2221.1,2219.8,4.91389207]
["bitfinex","ETHUSD",1750696778974,0.55,2220.9,2220.3,4.50371506]
["bitfinex","ETHUSD",1750696779174,10.0,2221.3,2220.4,0.40891339]
["bitfinex","ETHUSD",1750696779396,10.0,2221.3,2219.0,4.50653447]
["bitfinex","ETHUSD",1750696779397,23.77880991,2221.3,2220.5,0.40891339]
["bitfinex","ETHUSD",1750696779597,10.55,2221.2,2220.6,0.41103288]
["bitfinex","ETHUSD",1750696779763,14.02049469,2221.2,2220.7,0.41103288]
["bitfinex","ETHUSD",1750696779954,14.02049469,2221.2,2220.8,0.41103288]
["bitfinex","ETHUSD",1750696780161,14.02049469,2221.2,2220.9,0.41103288]
["bitfinex","ETHUSD",1750696780461,0.55,2220.8,2219.1,4.50633139]
["bitfinex","ETHUSD",1750696780657,0.55,2220.8,2219.2,0.41142405]
["bitfinex","ETHUSD",1750696780861,0.55,2220.3,2219.4,4.50562802]
["bitfinex","ETHUSD",1750696781100,0.55,2220.1,2219.5,0.41142405]
["bitfinex","ETHUSD",1750696781400,10.55,2219.5,2218.2,4.50809471]
["bitfinex","ETHUSD",1750696781701,0.37514424,2219.4,2218.8,4.50685473]
["bitfinex","ETHUSD",1750696781902,0.37514424,2219.4,2219.0,4.50652063]
["bitfinex","ETHUSD",1750696782109,0.37514424,2219.4,2219.3,14.50592529]
["bitfinex","ETHUSD",1750696782262,14.40666016,2221.3,2219.2,10.0]
["bitfinex","ETHUSD",1750696782462,14.40666016,2220.1,2219.0,0.45065206]
["bitfinex","ETHUSD",1750696782699,14.40666016,2220.1,2219.5,4.50540406]
["bitfinex","ETHUSD",1750696782904,14.40666016,2220.1,2219.2,10.0]
["bitfinex","ETHUSD",1750696783072,0.55,2220.5,2214.1,1.27687691]
["bitfinex","ETHUSD",1750696783073,14.40666016,2219.6,2217.9,1.5464]
["bitfinex","ETHUSD",1750696783275,10.55,2219.1,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696783474,14.40666016,2218.7,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696783675,10.822,2219.2,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696783890,0.55,2218.8,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696784291,10.55,2218.8,2218.0,0.37636727]
["bitfinex","ETHUSD",1750696784492,10.55,2218.8,2217.9,4.50870665]
["bitfinex","ETHUSD",1750696784693,10.55,2218.8,2217.0,6.47845161]
["bitfinex","ETHUSD",1750696784989,0.55,2218.8,2218.0,4.50838616]
["bitfinex","ETHUSD",1750696785190,0.55,2218.8,2217.5,4.50956059]
["bitfinex","ETHUSD",1750696785404,14.40666016,2218.9,2218.1,4.50816506]
["bitfinex","ETHUSD",1750696785606,0.55,2219.1,2218.5,4.5074409]
["bitfinex","ETHUSD",1750696785817,10.825,2220.5,2218.1,10.55]
["bitfinex","ETHUSD",1750696785969,14.40666016,2220.3,2218.2,0.55]
["bitfinex","ETHUSD",1750696786303,10.0,2220.2,2219.6,4.50530801]
["bitfinex","ETHUSD",1750696786504,14.40666016,2220.3,2219.6,4.50511487]
["bitfinex","ETHUSD",1750696786707,10.825,2220.5,2219.0,5.05653447]
["bitfinex","ETHUSD",1750696786939,4.24813791,2222.1,2218.7,0.44703249]
["bitfinex","ETHUSD",1750696786940,14.40666016,2222.3,2220.2,0.55]
["bitfinex","ETHUSD",1750696787114,14.40666016,2221.9,2220.1,10.0]
["bitfinex","ETHUSD",1750696787314,14.40666016,2221.1,2220.3,4.50380331]
["bitfinex","ETHUSD",1750696787716,14.40666016,2221.4,2219.8,10.0]
["bitfinex","ETHUSD",1750696788038,10.825,2221.6,2219.9,4.50456302]
["bitfinex","ETHUSD",1750696788039,14.40666016,2220.6,2219.9,4.50456302]
["bitfinex","ETHUSD",1750696788347,14.40666016,2220.6,2219.3,0.55]
["bitfinex","ETHUSD",1750696788348,14.40666016,2221.1,2220.1,4.50412821]
["bitfinex","ETHUSD",1750696788508,14.40666016,2220.7,2219.7,4.50498483]
["bitfinex","ETHUSD",1750696788710,10.0,2220.6,2219.8,4.50481044]
["bitfinex","ETHUSD",1750696788944,10.0,2220.6,2219.2,0.55]
["bitfinex","ETHUSD",1750696789123,10.55,2220.2,2218.5,4.50734732]
["bitfinex","ETHUSD",1750696789353,10.55,2220.2,2218.7,4.50714382]
["bitfinex","ETHUSD",1750696789655,10.0,2220.2,2219.5,4.50541016]
["bitfinex","ETHUSD",1750696789809,2.49566602,2220.6,2219.7,4.50508848]
["bitfinex","ETHUSD",1750696789810,10.0,2220.5,2219.7,4.50508848]
["bitfinex","ETHUSD",1750696790005,10.0,2220.5,2219.6,4.50515412]
["bitfinex","ETHUSD",1750696790243,10.0,2220.5,2219.2,14.50601806]
["bitfinex","ETHUSD",1750696790244,0.55,2220.1,2219.2,14.50601806]
["bitfinex","ETHUSD",1750696790450,0.55,2220.1,2218.4,4.50775333]
["bitfinex","ETHUSD",1750696790626,14.40666016,2220.0,2219.4,4.50557749]
["bitfinex","ETHUSD",1750696790806,14.40666016,2220.0,2219.0,14.50653447]
["bitfinex","ETHUSD",1750696791165,14.40666016,2220.0,2219.1,4.50624781]
["bitfinex","ETHUSD",1750696791320,14.40666016,2220.0,2218.9,10.0]
["bitfinex","ETHUSD",1750696791507,10.55,2219.9,2218.3,11.6604]
["bitfinex","ETHUSD",1750696791713,10.55,2219.9,2218.3,4.50795654]
["bitfinex","ETHUSD",1750696792037,10.55,2219.9,2219.0,4.50640748]
["bitfinex","ETHUSD",1750696792234,14.95666016,2220.2,2218.9,4.50665226]
["bitfinex","ETHUSD",1750696792545,14.40666016,2220.7,2219.0,11.5772]
["bitfinex","ETHUSD",1750696792743,10.0,2220.6,2219.1,5.05633139]
["bitfinex","ETHUSD",1750696793038,10.0,2220.6,2219.4,4.50572226]
["bitfinex","ETHUSD",1750696793243,12.71540567,2221.3,2219.6,0.55]
["bitfinex","ETHUSD",1750696793408,12.26466602,2221.3,2219.8,10.0]
["bitfinex","ETHUSD",1750696793608,10.0,2221.0,2220.2,4.50400663]
["bitfinex","ETHUSD",1750696793808,10.0,2221.0,2219.9,0.72745655]
["bitfinex","ETHUSD",1750696794006,14.40666016,2220.3,2219.5,4.50538479]
["bitfinex","ETHUSD",1750696794210,10.55,2220.2,2218.8,11.538]
["bitfinex","ETHUSD",1750696794443,10.55,2220.2,2219.3,4.50583422]
["bitfinex","ETHUSD",1750696794765,10.0,2219.8,2219.1,4.5062267]
["bitfinex","ETHUSD",1750696795072,10.0,2219.8,2218.8,11.538]
["bitfinex","ETHUSD",1750696795229,10.55,2220.5,2218.9,14.50660435]
["bitfinex","ETHUSD",1750696795432,10.55,2220.5,2219.4,4.50562406]
["bitfinex","ETHUSD",1750696795767,0.55,2220.1,2219.0,10.0]
["bitfinex","ETHUSD",1750696795916,0.55,2219.7,2218.3,11.508]
["bitfinex","ETHUSD",1750696796111,14.40666016,2221.0,2219.0,10.0]
["bitfinex","ETHUSD",1750696796311,14.40666016,2221.8,2219.8,10.55]
["bitfinex","ETHUSD",1750696796536,10.0,2220.9,2219.7,10.0]
["bitfinex","ETHUSD",1750696796852,0.55,2220.8,2219.3,10.0]
["bitfinex","ETHUSD",1750696797013,0.55,2220.8,2219.9,4.50458606]
["bitfinex","ETHUSD",1750696797216,10.55,2220.5,2219.7,4.50493519]
["bitfinex","ETHUSD",1750696797435,10.55,2220.5,2219.8,4.50476612]
["bitfinex","ETHUSD",1750696797626,10.0,2220.5,2219.9,4.5045608]
["bitfinex","ETHUSD",1750696797824,0.55,2220.8,2219.2,10.0]
["bitfinex","ETHUSD",1750696798051,10.823,2221.2,2219.7,0.55]
["bitfinex","ETHUSD",1750696798268,10.823,2221.2,2220.5,4.50338109]
["bitfinex","ETHUSD",1750696798546,10.823,2221.2,2220.8,4.50268486]
["bitfinex","ETHUSD",1750696798911,10.823,2221.2,2220.7,4.50297699]
["bitfinex","ETHUSD",1750696799113,10.823,2221.2,2220.4,10.0]
["bitfinex","ETHUSD",1750696799334,10.823,2221.2,2221.1,4.50227364]
["bitfinex","ETHUSD",1750696799544,11.552,2221.9,2220.9,4.50250405]
["bitfinex","ETHUSD",1750696799749,11.03806048,2221.8,2220.6,10.0]
["bitfinex","ETHUSD",1750696799954,11.03806048,2221.8,2221.1,4.50208346]
["bitfinex","ETHUSD",1750696800163,1.03806048,2221.8,2220.6,10.0]
["bitfinex","ETHUSD",1750696800343,1.0383716,2222.2,2220.7,0.55]
["bitfinex","ETHUSD",1750696800629,0.005,2222.3,2221.6,4.50120713]
["bitfinex","ETHUSD",1750696800874,0.005,2222.3,2221.5,4.50146297]
["bitfinex","ETHUSD",1750696801154,0.005,2222.3,2220.9,26.04256016]
["bitfinex","ETHUSD",1750696801155,10.0,2222.0,2220.7,10.0]
["bitfinex","ETHUSD",1750696801315,0.005,2222.3,2220.8,0.55]
["bitfinex","ETHUSD",1750696801512,1.03875841,2222.2,2221.0,10.0]
["bitfinex","ETHUSD",1750696801755,0.005,2222.3,2222.0,6.05305004]
["bitfinex","ETHUSD",1750696801960,0.22147391,2224.0,2221.1,4.50227364]
["bitfinex","ETHUSD",1750696801961,5.94739307,2224.5,2223.2,3.842453]
["bitfinex","ETHUSD",1750696802156,0.23522259,2223.8,2223.7,4.49700948]
["bitfinex","ETHUSD",1750696802355,14.40666016,2226.0,2224.0,4.49624814]
["bitfinex","ETHUSD",1750696802562,14.40666016,2224.8,2223.2,4.49787368]
["bitfinex","ETHUSD",1750696802730,15.15451617,2225.9,2223.2,4.49787368]
["bitfinex","ETHUSD",1750696802731,14.40666016,2224.5,2223.2,0.55]
["bitfinex","ETHUSD",1750696802929,0.56943958,2225.3,2223.6,4.49721172]
["bitfinex","ETHUSD",1750696803132,15.06913791,2225.7,2224.1,4.49601714]
["bitfinex","ETHUSD",1750696803133,15.616,2225.7,2224.1,4.49601714]
["bitfinex","ETHUSD",1750696803334,14.40666016,2225.2,2223.8,10.0]
["bitfinex","ETHUSD",1750696803656,10.821,2225.7,2224.1,10.0]
["bitfinex","ETHUSD",1750696803828,10.821,2225.7,2223.8,10.0]
["bitfinex","ETHUSD",1750696804028,14.40666016,2225.5,2223.7,4.49700948]
["bitfinex","ETHUSD",1750696804232,10.821,2225.7,2224.2,4.49599115]
["bitfinex","ETHUSD",1750696804425,10.821,2225.7,2223.4,10.0]
["bitfinex","ETHUSD",1750696804426,10.821,2225.7,2224.3,4.49564485]
["bitfinex","ETHUSD",1750696804627,10.821,2225.7,2223.5,2.0622]
["bitfinex","ETHUSD",1750696804844,10.821,2225.7,2223.5,1.5122]
["bitfinex","ETHUSD",1750696804845,10.0,2225.5,2223.5,1.5122]
["bitfinex","ETHUSD",1750696805051,11.735,2225.6,2223.2,10.0]
["bitfinex","ETHUSD",1750696805217,10.821,2225.7,2224.5,4.49532972]
["bitfinex","ETHUSD",1750696805422,10.821,2225.7,2224.2,0.55]
["bitfinex","ETHUSD",1750696805622,11.9031,2225.7,2224.0,10.0]
["bitfinex","ETHUSD",1750696805855,11.9031,2225.7,2224.1,5.04620071]
["bitfinex","ETHUSD",1750696806061,11.9031,2225.7,2224.2,10.0]
["bitfinex","ETHUSD",1750696806263,10.0,2225.6,2224.2,10.0]
["bitfinex","ETHUSD",1750696806419,11.9031,2225.7,2224.9,4.49446659]
["bitfinex","ETHUSD",1750696806618,0.3484788,2227.0,2224.5,10.0]
["bitfinex","ETHUSD",1750696806619,11.1604788,2227.0,2224.5,10.0]
["bitfinex","ETHUSD",1750696806819,19.16359408,2226.9,2224.4,4.49559431]
["bitfinex","ETHUSD",1750696807055,5.627,2226.9,2224.6,4.4951886]
["bitfinex","ETHUSD",1750696807368,5.627,2226.9,2224.1,0.45316499]
["bitfinex","ETHUSD",1750696807369,10.0,2226.8,2224.4,21.713]
["bitfinex","ETHUSD",1750696807529,10.0,2226.8,2224.2,4.49589363]
["bitfinex","ETHUSD",1750696807530,10.0,2226.1,2224.2,4.49589363]
["bitfinex","ETHUSD",1750696807876,10.0,2226.8,2222.9,1.6038]
["bitfinex","ETHUSD",1750696807877,10.0,2225.5,2222.9,1.6038]
["bitfinex","ETHUSD",1750696808021,10.0,2225.5,2222.8,2.82582167]
["bitfinex","ETHUSD",1750696808022,10.0,2225.3,2222.8,2.82582167]
["bitfinex","ETHUSD",1750696808222,10.0,2224.3,2222.2,4.4998586]
["bitfinex","ETHUSD",1750696808460,10.0,2223.7,2221.2,1.6588]
["bitfinex","ETHUSD",1750696808663,10.0,2223.1,2221.3,4.5018033]
["bitfinex","ETHUSD",1750696808866,10.0,2222.9,2220.8,6.16159523]
["bitfinex","ETHUSD",1750696809068,10.0,2222.9,2220.5,16.23847091]
["bitfinex","ETHUSD",1750696809359,10.0,2222.9,2220.5,12.17865695]
["bitfinex","ETHUSD",1750696809584,2.35365941,2223.0,2220.5,11.735]
["bitfinex","ETHUSD",1750696809785,2.35365941,2223.0,2220.5,4.50335182]
["bitfinex","ETHUSD",1750696809786,10.0,2222.4,2220.5,4.50335182]
["bitfinex","ETHUSD",1750696809984,10.0,2222.2,2219.8,6.16369668]
["bitfinex","ETHUSD",1750696810293,11.723,2222.1,2219.8,2.03486208]
["bitfinex","ETHUSD",1750696810445,11.723,2222.1,2219.8,0.37606208]
["bitfinex","ETHUSD",1750696810446,10.0,2221.6,2219.8,0.37606208]
["bitfinex","ETHUSD",1750696810784,10.0,2221.4,2219.8,0.37606208]
["bitfinex","ETHUSD",1750696810986,10.0,2221.0,2219.8,0.37606208]
["bitfinex","ETHUSD",1750696811189,10.0,2220.8,2219.8,0.37606208]
["bitfinex","ETHUSD",1750696811347,10.812,2220.9,2218.6,6.14480318]
["bitfinex","ETHUSD",1750696811548,10.812,2220.9,2218.6,1.6376]
["bitfinex","ETHUSD",1750696811755,10.812,2220.9,2218.7,4.50714382]
["bitfinex","ETHUSD",1750696811944,12.2518,2220.8,2218.7,4.50714382]
["bitfinex","ETHUSD",1750696812282,12.2518,2220.8,2218.6,1.6376]
["bitfinex","ETHUSD",1750696812483,12.2518,2220.8,2218.4,4.50775333]
["bitfinex","ETHUSD",1750696812484,11.704,2220.7,2218.4,4.50775333]
["bitfinex","ETHUSD",1750696812685,11.704,2220.7,2219.3,4.50591003]
["bitfinex","ETHUSD",1750696813058,10.816,2222.5,2220.5,4.50329381]
["bitfinex","ETHUSD",1750696813381,10.0,2221.4,2219.9,4.50454017]
["bitfinex","ETHUSD",1750696813680,10.0,2222.0,2219.1,1.6512]
["bitfinex","ETHUSD",1750696813681,5.624,2222.0,2219.1,1.6512]
["bitfinex","ETHUSD",1750696813844,13.53659408,2221.0,2219.2,0.37616375]
["bitfinex","ETHUSD",1750696814047,10.0,2220.8,2219.2,0.37616375]
["bitfinex","ETHUSD",1750696814285,10.0,2220.3,2219.2,0.37616375]
["bitfinex","ETHUSD",1750696814457,2.35365941,2220.2,2218.6,4.50731276]
["bitfinex","ETHUSD",1750696814643,2.35365941,2220.2,2218.8,4.50693625]
["bitfinex","ETHUSD",1750696814847,2.35365941,2220.2,2218.6,4.88359872]
["bitfinex","ETHUSD",1750696814848,2.35365941,2220.2,2218.6,0.37626548]
["bitfinex","ETHUSD",1750696815198,2.35365941,2220.2,2217.5,11.6315]
["bitfinex","ETHUSD",1750696815385,2.35365941,2220.2,2218.3,10.0]
["bitfinex","ETHUSD",1750696815684,11.23536594,2220.1,2218.4,4.88389319]
["bitfinex","ETHUSD",1750696815854,11.23536594,2220.1,2217.4,10.0]
["bitfinex","ETHUSD",1750696815855,11.23536594,2220.1,2218.7,10.0]
["bitfinex","ETHUSD",1750696816059,11.23536594,2220.1,2218.9,4.50662407]
["bitfinex","ETHUSD",1750696816283,11.23536594,2220.1,2217.6,9.018759]
["bitfinex","ETHUSD",1750696816470,11.23536594,2220.1,2216.9,0.51]
["bitfinex","ETHUSD",1750696816471,11.23536594,2220.1,2217.9,4.50876955]
["bitfinex","ETHUSD",1750696816794,10.0,2219.9,2217.7,0.37641818]
["bitfinex","ETHUSD",1750696816994,10.0,2219.9,2218.0,4.50852197]
["bitfinex","ETHUSD",1750696817213,21.782,2219.9,2218.3,4.50791873]
["bitfinex","ETHUSD",1750696817355,21.782,2219.9,2218.5,10.0]
["bitfinex","ETHUSD",1750696817561,21.782,2219.9,2217.9,4.50861152]
["bitfinex","ETHUSD",1750696817897,2.25044032,2221.4,2218.3,2.3284]
["bitfinex","ETHUSD",1750696817898,22.589,2220.9,2218.3,2.3284]
["bitfinex","ETHUSD",1750696818107,10.816,2220.9,2218.5,0.55]
["bitfinex","ETHUSD",1750696818397,10.0,2220.7,2219.6,4.50516953]
["bitfinex","ETHUSD",1750696818703,10.0,2220.7,2219.0,10.0]
["bitfinex","ETHUSD",1750696818885,10.0,2220.7,2219.1,4.50633139]
["bitfinex","ETHUSD",1750696819192,10.0,2220.7,2218.2,4.50812981]
["bitfinex","ETHUSD",1750696819193,2.1771,2220.6,2218.0,1.5104]
["bitfinex","ETHUSD",1750696819407,13.9241,2220.6,2218.8,10.0]
["bitfinex","ETHUSD",1750696819609,13.9241,2220.6,2218.2,10.0]
["bitfinex","ETHUSD",1750696819610,10.0,2220.5,2218.2,10.0]
["bitfinex","ETHUSD",1750696819773,10.0,2220.5,2218.1,4.50827274]
["bitfinex","ETHUSD",1750696819977,10.0,2220.5,2218.1,16.23331745]
["bitfinex","ETHUSD",1750696820180,10.822,2221.4,2219.3,0.55]
["bitfinex","ETHUSD",1750696820380,11.9042,2221.4,2219.7,10.0]
["bitfinex","ETHUSD",1750696820583,11.9042,2221.4,2219.3,1.5057]
["bitfinex","ETHUSD",1750696820584,10.0,2221.0,2219.3,1.5057]
["bitfinex","ETHUSD",1750696820789,10.0,2221.0,2218.3,1.5787]
["bitfinex","ETHUSD",1750696820790,13.53659408,2220.5,2218.3,1.5787]
["bitfinex","ETHUSD",1750696820997,13.53659408,2220.5,2217.7,8.01248365]
["bitfinex","ETHUSD",1750696820998,10.0,2220.4,2218.7,4.50701134]
["bitfinex","ETHUSD",1750696821197,10.0,2220.4,2218.4,4.50758155]
["bitfinex","ETHUSD",1750696821401,2.27897889,2220.8,2217.4,4.50977517]
["bitfinex","ETHUSD",1750696821402,10.0,2219.8,2218.2,4.5080139]
["bitfinex","ETHUSD",1750696821563,10.0,2219.6,2217.6,4.5093795]
["bitfinex","ETHUSD",1750696821767,22.541,2219.7,2218.2,4.50815962]
["bitfinex","ETHUSD",1750696821966,10.822,2219.7,2218.2,4.50815962]
["bitfinex","ETHUSD",1750696822207,10.822,2219.7,2218.3,10.0]
["bitfinex","ETHUSD",1750696822366,10.822,2219.7,2218.8,4.50693264]
["bitfinex","ETHUSD",1750696822565,10.822,2219.7,2218.9,4.50654251]
["bitfinex","ETHUSD",1750696822795,10.0,2219.6,2217.9,0.45572428]
["bitfinex","ETHUSD",1750696822981,11.9042,2219.7,2217.6,4.50936394]
["bitfinex","ETHUSD",1750696823195,10.0,2219.6,2217.3,6.77062106]
["bitfinex","ETHUSD",1750696823378,10.0,2219.6,2217.0,10.0]
["bitfinex","ETHUSD",1750696823577,21.678,2219.6,2218.4,4.50764522]
["bitfinex","ETHUSD",1750696823791,15.89025349,2220.3,2217.0,4.748]
["bitfinex","ETHUSD",1750696824106,10.823,2222.1,2219.1,0.55]
["bitfinex","ETHUSD",1750696824271,10.823,2222.1,2220.3,4.50385388]
["bitfinex","ETHUSD",1750696824498,10.823,2222.1,2220.2,4.5040983]
["bitfinex","ETHUSD",1750696824499,13.53659408,2222.0,2220.2,4.5040983]
["bitfinex","ETHUSD",1750696824696,13.53659408,2222.0,2219.6,4.94800999]
["bitfinex","ETHUSD",1750696825003,12.47497069,2221.9,2219.6,10.0]
["bitfinex","ETHUSD",1750696825202,12.47497069,2221.9,2219.6,14.50531627]
["bitfinex","ETHUSD",1750696825444,12.47497069,2221.9,2220.2,4.50396848]
["bitfinex","ETHUSD",1750696825761,2.47497069,2221.9,2219.7,10.0]
["bitfinex","ETHUSD",1750696825911,12.47497069,2221.9,2220.6,4.50326595]
["bitfinex","ETHUSD",1750696826110,12.47497069,2221.9,2220.4,4.50349906]
["bitfinex","ETHUSD",1750696826111,2.60115648,2221.8,2220.0,0.55]
["bitfinex","ETHUSD",1750696826310,0.0354648,2221.9,2220.1,4.5043016]
["bitfinex","ETHUSD",1750696826525,0.0354648,2221.9,2220.5,10.0]
["bitfinex","ETHUSD",1750696826698,0.0354648,2221.9,2220.3,4.50389586]
["bitfinex","ETHUSD",1750696826699,0.0354648,2221.9,2221.0,10.0]
["bitfinex","ETHUSD",1750696826897,0.0354648,2221.9,2221.1,4.50222416]
["bitfinex","ETHUSD",1750696827207,0.0354648,2221.9,2221.2,4.50205102]
["bitfinex","ETHUSD",1750696827540,0.0354648,2221.9,2221.8,14.50085516]
["bitfinex","ETHUSD",1750696828322,0.0354648,2221.9,2221.8,4.50085516]
["bitfinex","ETHUSD",1750696828515,0.45721808,2224.1,2221.9,5.432908]
["bitfinex","ETHUSD",1750696828716,0.31051364,2224.1,2222.2,3.812212]
["bitfinex","ETHUSD",1750696828927,0.31051364,2224.1,2222.1,0.55]
["bitfinex","ETHUSD",1750696828928,0.31051364,2224.1,2222.6,10.0]
["bitfinex","ETHUSD",1750696829157,0.31051364,2224.1,2223.5,4.49729377]
["bitfinex","ETHUSD",1750696829319,0.31051364,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750696829514,0.31051364,2224.1,2222.9,4.49862791]
["bitfinex","ETHUSD",1750696829854,0.31051364,2224.1,2223.1,10.0]
["bitfinex","ETHUSD",1750696830027,0.31051364,2224.1,2223.2,14.49802087]
["bitfinex","ETHUSD",1750696830225,0.31051364,2224.1,2223.2,4.49802087]
["bitfinex","ETHUSD",1750696830655,0.31051364,2224.1,2223.2,0.55]
["bitfinex","ETHUSD",1750696830865,0.31051364,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750696831025,0.31051364,2224.1,2222.9,0.55]
["bitfinex","ETHUSD",1750696831226,0.31051364,2224.1,2222.8,0.4599686]
["bitfinex","ETHUSD",1750696831561,0.31051364,2224.1,2223.1,4.49816941]
["bitfinex","ETHUSD",1750696831862,0.31051364,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696832023,0.31051364,2224.1,2224.0,14.49640287]
["bitfinex","ETHUSD",1750696832237,0.31051364,2224.1,2223.9,4.49657405]
["bitfinex","ETHUSD",1750696832424,0.31051364,2224.1,2223.1,4.4982232]
["bitfinex","ETHUSD",1750696832771,0.31051364,2224.1,2223.7,4.49684902]
["bitfinex","ETHUSD",1750696832967,0.31051364,2224.1,2223.0,14.49836958]
["bitfinex","ETHUSD",1750696833166,0.31051364,2224.1,2222.5,4.49938358]
["bitfinex","ETHUSD",1750696833372,0.31051364,2224.1,2222.3,6.01721041]
["bitfinex","ETHUSD",1750696833373,0.31051364,2224.1,2222.3,4.4998425]
["bitfinex","ETHUSD",1750696833564,10.31051364,2224.1,2221.8,17.73386679]
["bitfinex","ETHUSD",1750696833769,12.40780358,2224.0,2222.3,4.49983527]
["bitfinex","ETHUSD",1750696833953,2.40780358,2224.0,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696834145,2.40780358,2224.0,2222.0,4.50036255]
["bitfinex","ETHUSD",1750696834341,0.31051364,2224.1,2222.5,4.49937975]
["bitfinex","ETHUSD",1750696834686,0.31051364,2224.1,2221.7,4.50094321]
["bitfinex","ETHUSD",1750696834687,0.2309281,2224.2,2224.1,4.49620071]
["bitfinex","ETHUSD",1750696834861,0.02195326,2224.2,2224.1,28.58130071]
["bitfinex","ETHUSD",1750696835058,13.53659408,2227.2,2224.2,10.0]
["bitfinex","ETHUSD",1750696835059,0.23507125,2226.5,2224.2,10.0]
["bitfinex","ETHUSD",1750696835370,10.812,2225.9,2223.5,1.6451]
["bitfinex","ETHUSD",1750696835936,0.005,2225.5,2224.0,4.4962744]
["bitfinex","ETHUSD",1750696836155,0.005,2225.5,2223.8,4.49662044]
["bitfinex","ETHUSD",1750696836429,0.005,2225.5,2223.3,11.872]
["bitfinex","ETHUSD",1750696836629,0.005,2225.5,2223.4,10.0]
["bitfinex","ETHUSD",1750696836833,0.005,2225.5,2224.0,4.49638853]
["bitfinex","ETHUSD",1750696837034,0.005,2225.5,2223.7,4.49700948]
["bitfinex","ETHUSD",1750696837270,0.005,2225.5,2223.1,4.4982232]
["bitfinex","ETHUSD",1750696837566,0.005,2225.5,2223.3,10.0]
["bitfinex","ETHUSD",1750696837878,10.0,2225.3,2223.5,4.49729747]
["bitfinex","ETHUSD",1750696838168,2.35365941,2225.2,2222.5,1.6017]
["bitfinex","ETHUSD",1750696838369,0.18634686,2225.1,2222.4,11.826]
["bitfinex","ETHUSD",1750696838686,2.35365941,2225.2,2223.3,4.49768251]
["bitfinex","ETHUSD",1750696838830,2.35365941,2225.2,2222.9,4.49842979]
["bitfinex","ETHUSD",1750696839031,2.35365941,2225.2,2222.6,4.49923513]
["bitfinex","ETHUSD",1750696839350,2.35365941,2225.2,2222.3,4.49981471]
["bitfinex","ETHUSD",1750696839351,10.0,2224.7,2223.2,4.49789284]
["bitfinex","ETHUSD",1750696839535,10.0,2224.5,2222.9,4.49847845]
["bitfinex","ETHUSD",1750696839866,10.0,2224.5,2222.1,14.50024751]
["bitfinex","ETHUSD",1750696840166,10.0,2224.5,2221.8,16.28176365]
["bitfinex","ETHUSD",1750696840167,10.0,2224.5,2222.7,4.49886184]
["bitfinex","ETHUSD",1750696840541,10.0,2224.5,2222.5,4.49936215]
["bitfinex","ETHUSD",1750696840863,0.55,2224.2,2222.4,4.49954082]
["bitfinex","ETHUSD",1750696841073,0.55,2224.2,2221.7,4.50105774]
["bitfinex","ETHUSD",1750696841074,0.55,2224.0,2221.7,4.50105774]
["bitfinex","ETHUSD",1750696841236,0.55,2224.0,2221.5,4.50142172]
["bitfinex","ETHUSD",1750696841434,0.55,2224.0,2221.4,11.737]
["bitfinex","ETHUSD",1750696841435,0.55,2224.0,2222.3,10.0]
["bitfinex","ETHUSD",1750696841762,0.55,2224.0,2222.3,4.4997281]
["bitfinex","ETHUSD",1750696841978,0.55,2223.8,2221.4,0.44472148]
["bitfinex","ETHUSD",1750696842139,0.55,2224.2,2221.2,4.50187347]
["bitfinex","ETHUSD",1750696842468,10.55,2223.7,2221.0,4.50230776]
["bitfinex","ETHUSD",1750696842672,10.55,2223.7,2221.9,4.50051473]
["bitfinex","ETHUSD",1750696842832,10.55,2223.7,2220.9,10.0]
["bitfinex","ETHUSD",1750696843037,10.55,2223.5,2221.5,10.0]
["bitfinex","ETHUSD",1750696843275,10.55,2223.5,2221.8,4.50081941]
["bitfinex","ETHUSD",1750696843681,0.55,2223.4,2221.7,4.50097785]
["bitfinex","ETHUSD",1750696843884,0.55,2223.4,2221.8,4.50069698]
["bitfinex","ETHUSD",1750696844187,10.55,2223.2,2221.0,4.50247636]
["bitfinex","ETHUSD",1750696844389,10.55,2223.0,2220.9,0.4587639]
["bitfinex","ETHUSD",1750696844689,10.55,2223.0,2221.3,4.50167767]
["bitfinex","ETHUSD",1750696844859,10.55,2223.0,2221.8,4.50084768]
["bitfinex","ETHUSD",1750696845061,10.55,2223.0,2220.8,10.0]
["bitfinex","ETHUSD",1750696845397,24.08659408,2223.0,2220.7,0.44865327]
["bitfinex","ETHUSD",1750696845566,10.55,2222.8,2221.1,4.50215053]
["bitfinex","ETHUSD",1750696845888,2.1358,2223.1,2220.8,4.50274842]
["bitfinex","ETHUSD",1750696846098,2.1358,2223.1,2220.2,6.16938188]
["bitfinex","ETHUSD",1750696846099,2.1358,2223.1,2221.3,4.50186827]
["bitfinex","ETHUSD",1750696846254,2.1358,2223.1,2221.2,4.680274]
["bitfinex","ETHUSD",1750696846458,10.808,2223.3,2221.7,10.0]
["bitfinex","ETHUSD",1750696846658,10.808,2223.3,2221.6,10.0]
["bitfinex","ETHUSD",1750696846659,10.0,2223.2,2221.6,10.0]
["bitfinex","ETHUSD",1750696846887,10.808,2223.3,2222.9,4.49860699]
["bitfinex","ETHUSD",1750696847054,0.45369786,2224.2,2222.8,4.49880116]
["bitfinex","ETHUSD",1750696847259,1.12636979,2224.1,2222.4,4.49955743]
["bitfinex","ETHUSD",1750696847570,10.81,2224.3,2222.6,14.49910735]
["bitfinex","ETHUSD",1750696847892,10.81,2224.3,2222.5,14.49943757]
["bitfinex","ETHUSD",1750696848192,10.81,2224.3,2223.2,4.49790286]
["bitfinex","ETHUSD",1750696848512,10.81,2224.3,2222.5,4.49943757]
["bitfinex","ETHUSD",1750696848654,10.81,2224.3,2222.6,10.0]
["bitfinex","ETHUSD",1750696848858,10.0,2224.2,2223.1,4.4981831]
["bitfinex","ETHUSD",1750696849095,0.005,2224.1,2223.3,4.49773284]
["bitfinex","ETHUSD",1750696849267,0.005,2224.1,2223.1,4.49805153]
["bitfinex","ETHUSD",1750696849696,0.005,2224.1,2223.0,4.49833489]
["bitfinex","ETHUSD",1750696849868,0.005,2224.1,2222.9,4.49849602]
["bitfinex","ETHUSD",1750696850072,10.55,2224.0,2222.8,4.49875847]
["bitfinex","ETHUSD",1750696850267,10.55,2224.0,2222.7,4.49892681]
["bitfinex","ETHUSD",1750696850527,10.55,2224.0,2221.6,4.50126035]
["bitfinex","ETHUSD",1750696850814,15.298,2224.0,2221.8,4.50085516]
["bitfinex","ETHUSD",1750696850960,15.298,2224.0,2222.2,4.50000892]
["bitfinex","ETHUSD",1750696851161,10.55,2223.8,2221.3,1.99158139]
["bitfinex","ETHUSD",1750696851366,10.55,2223.8,2221.5,4.50146297]
["bitfinex","ETHUSD",1750696851577,0.55,2223.8,2221.7,21.771873]
["bitfinex","ETHUSD",1750696851761,13.7616,2224.1,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696851962,0.005,2224.1,2222.2,0.55]
["bitfinex","ETHUSD",1750696852178,0.005,2224.1,2223.0,4.49841878]
["bitfinex","ETHUSD",1750696852500,0.005,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750696852675,0.005,2224.1,2222.8,14.4988303]
["bitfinex","ETHUSD",1750696853000,0.005,2224.1,2222.6,21.473]
["bitfinex","ETHUSD",1750696853203,0.005,2224.1,2223.4,4.4975265]
["bitfinex","ETHUSD",1750696853527,0.005,2224.1,2223.2,4.49792038]
["bitfinex","ETHUSD",1750696853808,0.55,2224.0,2222.6,10.0]
["bitfinex","ETHUSD",1750696854039,0.55,2223.8,2222.8,4.4988303]
["bitfinex","ETHUSD",1750696854304,10.55,2223.8,2222.2,10.0]
["bitfinex","ETHUSD",1750696854459,10.55,2223.8,2222.7,4.49888393]
["bitfinex","ETHUSD",1750696854664,10.55,2223.8,2222.4,4.49963799]
["bitfinex","ETHUSD",1750696854895,10.55,2223.8,2222.8,4.49875618]
["bitfinex","ETHUSD",1750696855082,0.55,2223.6,2222.2,4.50003329]
["bitfinex","ETHUSD",1750696855282,10.0,2223.8,2222.1,10.0]
["bitfinex","ETHUSD",1750696855497,0.55,2223.7,2221.9,10.0]
["bitfinex","ETHUSD",1750696855695,0.55,2223.7,2222.1,14.50019154]
["bitfinex","ETHUSD",1750696855895,10.0,2223.8,2222.1,14.50019154]
["bitfinex","ETHUSD",1750696855896,10.0,2223.8,2223.0,4.49833172]
["bitfinex","ETHUSD",1750696856066,10.0,2223.8,2222.3,4.4998425]
["bitfinex","ETHUSD",1750696856266,10.0,2223.8,2222.2,10.0]
["bitfinex","ETHUSD",1750696856462,10.0,2223.8,2222.7,4.49886364]
["bitfinex","ETHUSD",1750696856669,0.55,2223.7,2222.9,4.49850057]
["bitfinex","ETHUSD",1750696856875,0.18872481,2223.6,2221.8,4.50085516]
["bitfinex","ETHUSD",1750696857069,0.55,2223.7,2222.6,4.4991196]
["bitfinex","ETHUSD",1750696857309,0.55,2223.7,2222.3,4.4998425]
["bitfinex","ETHUSD",1750696857468,0.005,2224.1,2222.5,8.09246457]
["bitfinex","ETHUSD",1750696857664,0.005,2224.1,2223.7,4.49698958]
["bitfinex","ETHUSD",1750696857911,0.005,2224.1,2223.5,4.49732745]
["bitfinex","ETHUSD",1750696858108,0.005,2224.1,2223.2,10.0]
["bitfinex","ETHUSD",1750696858324,0.005,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696859120,0.005,2224.1,2223.4,12.9837]
["bitfinex","ETHUSD",1750696859322,0.005,2224.1,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696860384,0.005,2224.1,2224.0,7.36640287]
["bitfinex","ETHUSD",1750696860652,0.005,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696860945,0.2309281,2226.4,2225.4,4.838673]
["bitfinex","ETHUSD",1750696861082,0.2309281,2226.4,2226.3,20.38882562]
["bitfinex","ETHUSD",1750696861282,0.2309281,2226.4,2225.6,1.6477]
["bitfinex","ETHUSD",1750696861519,0.2309281,2226.4,2225.3,0.45774076]
["bitfinex","ETHUSD",1750696861737,0.12425906,2226.4,2225.0,0.55]
["bitfinex","ETHUSD",1750696861945,2.25207998,2229.8,2225.0,0.55]
["bitfinex","ETHUSD",1750696861946,4.748,2229.0,2227.3,1.6477]
["bitfinex","ETHUSD",1750696862088,0.0317632,2229.2,2226.3,4.49175762]
["bitfinex","ETHUSD",1750696862089,4.748,2228.0,2226.4,12.474]
["bitfinex","ETHUSD",1750696862285,1.350193,2228.3,2226.7,4.49095073]
["bitfinex","ETHUSD",1750696862526,0.0317632,2229.2,2227.9,1.6477]
["bitfinex","ETHUSD",1750696862725,0.0317632,2229.2,2226.5,4.37874652]
["bitfinex","ETHUSD",1750696862895,0.0317632,2229.2,2226.4,0.44698469]
["bitfinex","ETHUSD",1750696862896,0.0317632,2229.2,2227.4,4.48941664]
["bitfinex","ETHUSD",1750696863236,4.6247632,2229.2,2227.2,10.55]
["bitfinex","ETHUSD",1750696863521,4.6247632,2229.2,2226.5,4.49135414]
["bitfinex","ETHUSD",1750696863684,10.0,2229.1,2227.0,4.49026491]
["bitfinex","ETHUSD",1750696863883,10.0,2228.5,2226.5,6.06442583]
["bitfinex","ETHUSD",1750696864128,1.459,2228.4,2226.5,1.5732]
["bitfinex","ETHUSD",1750696864307,4.59,2228.3,2226.4,0.44698469]
["bitfinex","ETHUSD",1750696864537,10.0,2228.2,2225.8,1.5732]
["bitfinex","ETHUSD",1750696864692,10.0,2228.0,2225.8,1.5732]
["bitfinex","ETHUSD",1750696864884,4.59,2227.9,2225.3,1.5732]
["bitfinex","ETHUSD",1750696865081,1.459,2227.8,2225.3,1.5732]
["bitfinex","ETHUSD",1750696865315,10.0,2227.6,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696865495,10.799,2227.6,2225.5,14.49337227]
["bitfinex","ETHUSD",1750696865681,10.799,2227.6,2225.4,10.0]
["bitfinex","ETHUSD",1750696865919,10.799,2227.6,2225.3,2.01155997]
["bitfinex","ETHUSD",1750696865920,4.59,2227.5,2225.3,2.01155997]
["bitfinex","ETHUSD",1750696866086,6.1289,2227.4,2225.3,2.01155997]
["bitfinex","ETHUSD",1750696866386,6.1289,2227.4,2225.3,0.43835997]
["bitfinex","ETHUSD",1750696866586,6.1289,2227.4,2225.2,10.0]
["bitfinex","ETHUSD",1750696866587,6.1289,2227.4,2224.7,1.5129]
["bitfinex","ETHUSD",1750696866786,6.1289,2227.4,2224.4,11.386]
["bitfinex","ETHUSD",1750696866787,13.53659408,2226.9,2224.2,1.5129]
["bitfinex","ETHUSD",1750696866987,13.53659408,2226.3,2224.2,4.49590718]
["bitfinex","ETHUSD",1750696867225,16.01949326,2226.8,2224.6,4.49505689]
["bitfinex","ETHUSD",1750696867226,16.73965941,2226.2,2224.6,4.49505689]
["bitfinex","ETHUSD",1750696867521,12.15065941,2226.2,2224.1,0.45597526]
["bitfinex","ETHUSD",1750696867825,10.797,2226.2,2224.9,4.49447295]
["bitfinex","ETHUSD",1750696868154,10.797,2226.2,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696868303,15.386,2226.2,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696868621,10.0,2226.1,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696868825,10.0,2225.9,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696869024,1.4589,2225.8,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696869601,10.0,2225.6,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696869909,10.0,2225.4,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696870094,10.0,2225.7,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696870292,1.4589,2225.8,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696870491,10.0,2225.6,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696870920,4.589,2225.5,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696871121,15.386,2226.2,2225.0,0.37518319]
["bitfinex","ETHUSD",1750696871430,15.386,2226.2,2225.3,4.49377612]
["bitfinex","ETHUSD",1750696871629,1.5389,2227.4,2225.2,10.0]
["bitfinex","ETHUSD",1750696871630,4.589,2226.8,2225.4,0.37511575]
["bitfinex","ETHUSD",1750696871831,4.589,2226.9,2225.4,0.37511575]
["bitfinex","ETHUSD",1750696872234,4.589,2227.2,2225.7,0.55]
["bitfinex","ETHUSD",1750696872395,4.589,2227.2,2225.5,11.363]
["bitfinex","ETHUSD",1750696872591,10.797,2227.3,2226.7,4.49075362]
["bitfinex","ETHUSD",1750696872792,10.797,2227.3,2226.0,1.5728]
["bitfinex","ETHUSD",1750696873026,10.797,2227.3,2226.1,0.55]
["bitfinex","ETHUSD",1750696873208,4.589,2228.2,2226.4,0.55]
["bitfinex","ETHUSD",1750696873425,10.0,2228.1,2226.4,0.55]
["bitfinex","ETHUSD",1750696873628,10.0,2228.1,2226.4,0.456099]
["bitfinex","ETHUSD",1750696873908,5.1938,2228.2,2226.0,1.5728]
["bitfinex","ETHUSD",1750696873909,10.0,2227.9,2227.0,4.49023655]
["bitfinex","ETHUSD",1750696874125,4.589,2228.0,2226.4,10.0]
["bitfinex","ETHUSD",1750696874556,10.0,2227.9,2226.4,4.49155587]
["bitfinex","ETHUSD",1750696874736,10.796,2228.6,2226.6,0.55]
["bitfinex","ETHUSD",1750696874950,10.796,2228.6,2227.5,4.4893258]
["bitfinex","ETHUSD",1750696875147,0.2359281,2228.7,2227.8,4.48870557]
["bitfinex","ETHUSD",1750696875325,0.2359281,2228.7,2227.9,4.4884256]
["bitfinex","ETHUSD",1750696875520,0.2359281,2228.7,2227.3,1.5376]
["bitfinex","ETHUSD",1750696875860,0.2359281,2228.7,2225.7,1.5748]
["bitfinex","ETHUSD",1750696875861,13.53659408,2228.5,2225.7,1.5748]
["bitfinex","ETHUSD",1750696876040,10.0,2227.8,2225.7,1.5748]
["bitfinex","ETHUSD",1750696876371,10.0,2227.6,2225.8,4.49271624]
["bitfinex","ETHUSD",1750696876513,10.0,2227.6,2225.7,0.37506519]
["bitfinex","ETHUSD",1750696876514,23.53659408,2227.4,2225.7,0.37506519]
["bitfinex","ETHUSD",1750696877144,25.905,2227.3,2225.7,0.37506519]
["bitfinex","ETHUSD",1750696877734,0.14054025,2227.2,2224.7,6.09076205]
["bitfinex","ETHUSD",1750696877910,4.33368239,2227.2,2225.9,4.49242405]
["bitfinex","ETHUSD",1750696878114,10.0,2227.0,2225.1,4.49399311]
["bitfinex","ETHUSD",1750696878314,10.0,2226.8,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696878513,10.0,2227.5,2225.3,4.49377612]
["bitfinex","ETHUSD",1750696878751,10.0,2227.3,2225.3,0.55]
["bitfinex","ETHUSD",1750696878951,4.588,2227.8,2225.9,0.55]
["bitfinex","ETHUSD",1750696879151,4.588,2227.8,2226.6,4.49114509]
["bitfinex","ETHUSD",1750696879366,10.793,2228.2,2228.1,4.48812889]
["bitfinex","ETHUSD",1750696879664,4.588,2229.5,2228.3,4.48759922]
["bitfinex","ETHUSD",1750696879818,10.0,2229.4,2227.6,4.48913629]
["bitfinex","ETHUSD",1750696880022,10.0,2229.4,2227.5,1.6166]
["bitfinex","ETHUSD",1750696880023,0.1869318,2228.7,2227.5,1.6166]
["bitfinex","ETHUSD",1750696880245,0.1869318,2228.7,2227.1,0.55]
["bitfinex","ETHUSD",1750696880427,4.588,2228.6,2227.2,10.0]
["bitfinex","ETHUSD",1750696880754,0.1869318,2228.7,2228.0,4.48832281]
["bitfinex","ETHUSD",1750696880959,10.1869318,2228.7,2228.0,4.48832281]
["bitfinex","ETHUSD",1750696881164,0.1869318,2228.7,2227.4,10.0]
["bitfinex","ETHUSD",1750696881359,0.1869318,2228.7,2227.3,14.48955528]
["bitfinex","ETHUSD",1750696881360,0.1869318,2228.7,2227.9,4.48838006]
["bitfinex","ETHUSD",1750696881559,0.1869318,2228.7,2227.3,0.55]
["bitfinex","ETHUSD",1750696881764,0.1869318,2228.7,2227.5,10.55]
["bitfinex","ETHUSD",1750696882087,0.1869318,2228.7,2227.7,4.48893477]
["bitfinex","ETHUSD",1750696882240,0.1869318,2228.7,2227.9,4.4885318]
["bitfinex","ETHUSD",1750696882442,0.1869318,2228.7,2227.0,1.5248]
["bitfinex","ETHUSD",1750696882769,0.1869318,2228.7,2227.1,0.37482942]
["bitfinex","ETHUSD",1750696882978,0.1869318,2228.7,2227.2,4.48994252]
["bitfinex","ETHUSD",1750696883178,0.1869318,2228.7,2227.4,4.48953937]
["bitfinex","ETHUSD",1750696883384,0.1869318,2228.7,2228.1,4.48800316]
["bitfinex","ETHUSD",1750696883524,0.1869318,2228.7,2228.2,4.48781251]
["bitfinex","ETHUSD",1750696883836,0.1869318,2228.7,2228.0,10.0]
["bitfinex","ETHUSD",1750696884036,0.1869318,2228.7,2228.1,4.48798081]
["bitfinex","ETHUSD",1750696884269,0.1869318,2228.7,2227.8,4.48860394]
["bitfinex","ETHUSD",1750696884568,0.1869318,2228.7,2227.9,4.86315858]
["bitfinex","ETHUSD",1750696884771,0.1869318,2228.7,2227.9,0.37469482]
["bitfinex","ETHUSD",1750696884957,10.66422498,2228.7,2227.9,0.37469482]
["bitfinex","ETHUSD",1750696885141,10.0,2228.5,2227.9,0.37469482]
["bitfinex","ETHUSD",1750696885335,9.9,2228.5,2227.9,0.37469482]
["bitfinex","ETHUSD",1750696885534,0.66422498,2228.7,2226.7,4.49095073]
["bitfinex","ETHUSD",1750696885854,4.585,2228.4,2226.8,0.37487992]
["bitfinex","ETHUSD",1750696886166,4.585,2228.3,2226.8,0.37487992]
["bitfinex","ETHUSD",1750696886324,4.585,2228.3,2227.3,4.48972426]
["bitfinex","ETHUSD",1750696886523,4.585,2228.3,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696887133,4.585,2228.2,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696887328,10.0,2228.1,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696887586,10.0,2227.9,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696887870,6.0435,2228.0,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696887871,11.4585,2228.0,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696888083,4.585,2227.9,2227.4,0.37477893]
["bitfinex","ETHUSD",1750696888628,4.585,2227.9,2225.3,1.5501]
["bitfinex","ETHUSD",1750696888828,0.14051064,2227.8,2225.4,27.547287]
["bitfinex","ETHUSD",1750696889028,10.0,2227.6,2225.4,10.0]
["bitfinex","ETHUSD",1750696889273,10.0,2227.4,2225.2,0.45016813]
["bitfinex","ETHUSD",1750696889589,13.53659408,2226.7,2224.3,0.43906342]
["bitfinex","ETHUSD",1750696889740,25.93653122,2226.6,2224.3,0.43906342]
["bitfinex","ETHUSD",1750696889943,10.0,2226.4,2223.9,1.6288]
["bitfinex","ETHUSD",1750696890166,0.06783709,2226.3,2224.7,4.49488032]
["bitfinex","ETHUSD",1750696890345,20.787,2226.2,2224.8,4.49475901]
["bitfinex","ETHUSD",1750696890551,0.0693691,2226.1,2224.2,4.49582862]
["bitfinex","ETHUSD",1750696890726,0.0693691,2226.1,2224.5,10.0]
["bitfinex","ETHUSD",1750696891075,10.0,2226.1,2224.9,4.49458402]
["bitfinex","ETHUSD",1750696891230,10.787,2226.2,2225.2,4.49383076]
["bitfinex","ETHUSD",1750696891431,10.787,2226.2,2224.9,4.93598601]
["bitfinex","ETHUSD",1750696891666,10.787,2226.2,2225.6,4.49306946]
["bitfinex","ETHUSD",1750696891869,11.24351612,2226.2,2224.6,0.4561476]
["bitfinex","ETHUSD",1750696892073,10.0,2226.1,2224.1,1.5381]
["bitfinex","ETHUSD",1750696892240,10.0,2226.1,2224.2,4.49599856]
["bitfinex","ETHUSD",1750696892567,10.0,2226.1,2223.8,4.49663971]
["bitfinex","ETHUSD",1750696892751,10.0,2226.1,2223.3,1.5668]
["bitfinex","ETHUSD",1750696892752,10.0,2225.8,2224.1,4.49607666]
["bitfinex","ETHUSD",1750696892927,10.0,2225.6,2224.4,4.49544278]
["bitfinex","ETHUSD",1750696893133,10.0,2225.6,2222.9,10.79]
["bitfinex","ETHUSD",1750696893330,10.0,2225.6,2223.9,4.49657746]
["bitfinex","ETHUSD",1750696893566,10.0,2225.6,2224.0,4.49626587]
["bitfinex","ETHUSD",1750696893735,10.0,2225.4,2223.6,4.49721172]
["bitfinex","ETHUSD",1750696893938,10.0,2225.4,2223.0,4.49842555]
["bitfinex","ETHUSD",1750696893939,1.4524,2225.3,2223.0,4.49842555]
["bitfinex","ETHUSD",1750696894139,1.4524,2225.3,2223.0,0.4572266]
["bitfinex","ETHUSD",1750696894140,10.0,2225.2,2223.0,0.4572266]
["bitfinex","ETHUSD",1750696894366,10.0,2225.2,2223.0,4.49833099]
["bitfinex","ETHUSD",1750696894568,10.0,2225.2,2222.4,10.0]
["bitfinex","ETHUSD",1750696894569,10.0,2224.5,2221.6,4.40778]
["bitfinex","ETHUSD",1750696894869,10.0,2224.3,2222.7,1.5084]
["bitfinex","ETHUSD",1750696895040,12.5318,2224.3,2222.7,1.5084]
["bitfinex","ETHUSD",1750696895241,12.5318,2224.3,2221.7,0.37574047]
["bitfinex","ETHUSD",1750696895242,10.0,2223.5,2221.7,0.37574047]
["bitfinex","ETHUSD",1750696895442,10.0,2223.5,2221.4,4.50155313]
["bitfinex","ETHUSD",1750696895443,13.53659408,2223.0,2221.4,4.50155313]
["bitfinex","ETHUSD",1750696895645,10.0,2223.5,2220.6,4.50325388]
["bitfinex","ETHUSD",1750696895646,15.318,2223.1,2221.1,14.50225427]
["bitfinex","ETHUSD",1750696895861,15.318,2223.1,2220.8,0.45120218]
["bitfinex","ETHUSD",1750696895862,10.0,2223.0,2221.0,4.50245159]
["bitfinex","ETHUSD",1750696896067,10.0,2222.8,2221.0,4.50242628]
["bitfinex","ETHUSD",1750696896265,10.0,2222.8,2220.5,1.5619]
["bitfinex","ETHUSD",1750696896431,10.793,2223.1,2221.5,0.49481959]
["bitfinex","ETHUSD",1750696896630,10.0,2223.0,2221.5,0.0418]
["bitfinex","ETHUSD",1750696896870,4.525,2223.7,2221.7,10.0]
["bitfinex","ETHUSD",1750696897374,10.0,2223.6,2221.9,4.50047425]
["bitfinex","ETHUSD",1750696897571,4.527,2223.6,2222.6,4.49922768]
["bitfinex","ETHUSD",1750696897732,4.527,2223.6,2222.2,4.49990969]
["bitfinex","ETHUSD",1750696897928,4.527,2223.6,2221.7,10.44406474]
["bitfinex","ETHUSD",1750696898128,4.527,2223.6,2221.6,4.50112318]
["bitfinex","ETHUSD",1750696898357,10.0,2224.0,2221.7,4.50101965]
["bitfinex","ETHUSD",1750696898563,10.0,2223.8,2221.8,0.55]
["bitfinex","ETHUSD",1750696898766,2.5318,2224.3,2223.4,4.49747447]
["bitfinex","ETHUSD",1750696898952,13.53659408,2225.2,2222.7,4.49892538]
["bitfinex","ETHUSD",1750696898953,4.527,2224.6,2222.7,4.49892538]
["bitfinex","ETHUSD",1750696899156,10.37530223,2224.5,2221.5,13.29493316]
["bitfinex","ETHUSD",1750696899360,0.37530223,2224.4,2222.2,10.0]
["bitfinex","ETHUSD",1750696899727,0.37530223,2224.4,2223.0,10.0]
["bitfinex","ETHUSD",1750696899862,0.37530223,2224.4,2223.5,4.49740181]
["bitfinex","ETHUSD",1750696900032,0.37530223,2224.4,2223.7,4.49697505]
["bitfinex","ETHUSD",1750696900244,0.37530223,2224.4,2223.4,4.49758867]
["bitfinex","ETHUSD",1750696900245,0.37530223,2224.4,2223.4,1.5926]
["bitfinex","ETHUSD",1750696900439,0.37530223,2224.4,2223.1,17.0882132]
["bitfinex","ETHUSD",1750696900661,0.37530223,2224.4,2223.0,11.24]
["bitfinex","ETHUSD",1750696900882,0.37530223,2224.4,2222.9,1.5926]
["bitfinex","ETHUSD",1750696900883,0.37530223,2224.4,2223.8,4.49668732]
["bitfinex","ETHUSD",1750696901048,0.37530223,2224.4,2223.5,4.49725842]
["bitfinex","ETHUSD",1750696901374,10.0,2224.3,2223.1,4.49807433]
["bitfinex","ETHUSD",1750696901577,11.86563245,2224.3,2223.1,4.4981371]
["bitfinex","ETHUSD",1750696901737,11.86563245,2224.3,2223.3,4.49764756]
["bitfinex","ETHUSD",1750696901937,11.86563245,2224.3,2222.7,10.0]
["bitfinex","ETHUSD",1750696901938,10.37530223,2224.3,2222.7,10.0]
["bitfinex","ETHUSD",1750696902170,0.37530223,2224.3,2223.2,4.49802087]
["bitfinex","ETHUSD",1750696902478,0.37530223,2224.3,2223.3,4.49769112]
["bitfinex","ETHUSD",1750696902777,1.5212,2224.2,2222.9,4.49850596]
["bitfinex","ETHUSD",1750696902939,1.5212,2224.2,2223.0,4.49825744]
["bitfinex","ETHUSD",1750696903135,1.89650223,2224.2,2222.5,3.5061]
["bitfinex","ETHUSD",1750696903495,1.89650223,2224.2,2222.4,4.49953047]
["bitfinex","ETHUSD",1750696903496,1.89650223,2224.2,2222.3,4.4998425]
["bitfinex","ETHUSD",1750696903663,1.89650223,2224.2,2223.7,4.49691302]
["bitfinex","ETHUSD",1750696903866,1.89650223,2224.2,2223.5,4.49721601]
["bitfinex","ETHUSD",1750696904038,1.5212,2224.2,2222.2,0.45527252]
["bitfinex","ETHUSD",1750696904243,1.5212,2224.2,2222.7,10.0]
["bitfinex","ETHUSD",1750696904439,1.5212,2224.2,2222.7,4.49896561]
["bitfinex","ETHUSD",1750696904676,10.0,2224.1,2222.6,10.0]
["bitfinex","ETHUSD",1750696904881,10.0,2224.1,2223.2,4.49801106]
["bitfinex","ETHUSD",1750696905054,10.0,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750696905244,13.53659408,2225.3,2222.8,10.0]
["bitfinex","ETHUSD",1750696905245,1.6097,2224.6,2223.2,8.99604174]
["bitfinex","ETHUSD",1750696905450,1.6097,2224.6,2224.5,4.49539222]
["bitfinex","ETHUSD",1750696905679,1.6097,2224.6,2223.8,10.0]
["bitfinex","ETHUSD",1750696906047,1.6097,2224.6,2224.5,4.49539222]
["bitfinex","ETHUSD",1750696906260,1.6097,2224.6,2223.2,4.49783061]
["bitfinex","ETHUSD",1750696906586,1.6097,2224.6,2224.2,4.49588641]
["bitfinex","ETHUSD",1750696906792,1.6097,2224.6,2224.3,4.49579008]
["bitfinex","ETHUSD",1750696906946,1.6097,2224.6,2224.0,4.49636794]
["bitfinex","ETHUSD",1750696907295,1.6097,2224.6,2223.7,4.49697773]
["bitfinex","ETHUSD",1750696907606,10.0,2225.6,2223.7,4.49687938]
["bitfinex","ETHUSD",1750696907607,1.5135,2224.7,2223.7,4.49687938]
["bitfinex","ETHUSD",1750696907908,1.5135,2224.7,2223.5,4.49722207]
["bitfinex","ETHUSD",1750696908053,1.5135,2224.7,2223.5,4.49738756]
["bitfinex","ETHUSD",1750696908250,1.5135,2224.7,2223.0,10.0]
["bitfinex","ETHUSD",1750696908570,1.5135,2224.7,2223.5,4.49737377]
["bitfinex","ETHUSD",1750696908764,1.6262,2224.5,2222.3,4.49979853]
["bitfinex","ETHUSD",1750696909075,10.0,2224.6,2222.5,15.69624656]
["bitfinex","ETHUSD",1750696909076,1.6262,2224.3,2222.5,15.69624656]
["bitfinex","ETHUSD",1750696909385,1.5359,2224.0,2222.9,4.49852966]
["bitfinex","ETHUSD",1750696909603,1.5359,2224.0,2222.5,15.69624656]
["bitfinex","ETHUSD",1750696909797,1.5359,2224.0,2222.0,0.45072412]
["bitfinex","ETHUSD",1750696909997,1.5359,2224.0,2222.7,4.49887964]
["bitfinex","ETHUSD",1750696910197,1.5212,2223.8,2222.1,10.0]
["bitfinex","ETHUSD",1750696910361,1.5212,2223.8,2221.9,14.50061722]
["bitfinex","ETHUSD",1750696910362,1.5212,2223.8,2222.3,10.0]
["bitfinex","ETHUSD",1750696910561,1.5212,2223.8,2221.7,4.50092826]
["bitfinex","ETHUSD",1750696910562,1.5212,2223.8,2222.5,10.0]
["bitfinex","ETHUSD",1750696910761,1.5212,2223.8,2222.3,4.49972714]
["bitfinex","ETHUSD",1750696911013,1.5212,2223.8,2222.3,4.4997332]
["bitfinex","ETHUSD",1750696911306,1.5212,2223.8,2222.6,4.49912038]
["bitfinex","ETHUSD",1750696911456,1.5212,2223.8,2221.9,11.16]
["bitfinex","ETHUSD",1750696911457,1.5212,2223.8,2222.4,4.49950584]
["bitfinex","ETHUSD",1750696911660,1.5212,2223.8,2222.3,4.49981006]
["bitfinex","ETHUSD",1750696911876,11.6262,2223.7,2221.9,10.0]
["bitfinex","ETHUSD",1750696912062,11.6262,2223.7,2221.8,4.632515]
["bitfinex","ETHUSD",1750696912063,1.61562,2223.6,2221.8,4.632515]
["bitfinex","ETHUSD",1750696912264,1.6262,2223.7,2222.7,4.4989963]
["bitfinex","ETHUSD",1750696912463,1.6262,2223.7,2222.6,4.49913241]
["bitfinex","ETHUSD",1750696912675,1.6262,2223.7,2222.5,4.49932362]
["bitfinex","ETHUSD",1750696912676,1.6262,2223.7,2222.7,4.49902189]
["bitfinex","ETHUSD",1750696912873,10.0,2223.7,2221.5,4.54310312]
["bitfinex","ETHUSD",1750696913073,1.5468,2223.5,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696913278,11.5468,2223.3,2221.5,0.0418]
["bitfinex","ETHUSD",1750696913501,1.5468,2223.1,2221.5,0.0418]
["bitfinex","ETHUSD",1750696913701,1.5468,2223.1,2221.7,16.01748323]
["bitfinex","ETHUSD",1750696913904,1.5468,2223.1,2221.6,4.50126035]
["bitfinex","ETHUSD",1750696914390,1.5468,2223.1,2222.2,4.49988354]
["bitfinex","ETHUSD",1750696914562,1.5468,2223.1,2221.7,10.0]
["bitfinex","ETHUSD",1750696914781,1.5468,2223.1,2222.4,4.49963309]
["bitfinex","ETHUSD",1750696914983,1.5468,2223.1,2221.8,4.50085516]
["bitfinex","ETHUSD",1750696915179,1.5468,2223.1,2222.5,4.49928376]
["bitfinex","ETHUSD",1750696915380,1.5468,2223.1,2222.4,4.49951225]
["bitfinex","ETHUSD",1750696915581,1.5468,2223.1,2222.2,10.0]
["bitfinex","ETHUSD",1750696916022,1.5468,2223.1,2222.5,4.49930066]
["bitfinex","ETHUSD",1750696916226,1.5468,2223.1,2222.2,10.0]
["bitfinex","ETHUSD",1750696916390,1.5468,2223.1,2222.5,4.49926692]
["bitfinex","ETHUSD",1750696916727,1.5468,2223.1,2222.6,4.49911747]
["bitfinex","ETHUSD",1750696917026,1.5342,2224.3,2222.5,4.397]
["bitfinex","ETHUSD",1750696917208,1.5342,2224.3,2223.2,4.49787529]
["bitfinex","ETHUSD",1750696917415,1.5342,2224.3,2222.9,10.0]
["bitfinex","ETHUSD",1750696917620,1.5342,2224.3,2222.8,11.052]
["bitfinex","ETHUSD",1750696917803,1.5342,2224.3,2223.4,4.49750753]
["bitfinex","ETHUSD",1750696918002,1.5342,2224.3,2223.3,4.49768046]
["bitfinex","ETHUSD",1750696918003,1.5342,2224.3,2223.3,4.49772591]
["bitfinex","ETHUSD",1750696918232,1.5342,2224.3,2223.5,4.49726231]
["bitfinex","ETHUSD",1750696918428,1.5342,2224.3,2223.5,4.49740597]
["bitfinex","ETHUSD",1750696918736,1.5342,2224.3,2223.3,4.49766044]
["bitfinex","ETHUSD",1750696918737,1.5342,2224.3,2223.3,4.49769217]
["bitfinex","ETHUSD",1750696918910,1.5342,2224.3,2223.4,4.49745586]
["bitfinex","ETHUSD",1750696919229,1.5342,2224.3,2223.0,15.53522926]
["bitfinex","ETHUSD",1750696919431,1.5342,2224.3,2223.0,11.037]
["bitfinex","ETHUSD",1750696919631,1.5342,2224.3,2223.4,4.49745251]
["bitfinex","ETHUSD",1750696919993,1.5342,2224.3,2223.4,4.49754497]
["bitfinex","ETHUSD",1750696920197,1.5342,2224.3,2223.0,11.037]
["bitfinex","ETHUSD",1750696920432,1.5342,2224.3,2223.4,4.49745666]
["bitfinex","ETHUSD",1750696920610,1.5342,2224.3,2223.4,4.49749504]
["bitfinex","ETHUSD",1750696920804,1.5342,2224.3,2223.0,11.037]
["bitfinex","ETHUSD",1750696921042,1.6007,2225.2,2223.5,11.5512]
["bitfinex","ETHUSD",1750696921196,2.6813,2225.2,2224.3,4.49569253]
["bitfinex","ETHUSD",1750696921397,1.6007,2225.0,2223.6,10.973]
["bitfinex","ETHUSD",1750696921797,1.6007,2224.8,2223.5,4.4972962]
["bitfinex","ETHUSD",1750696921998,11.6007,2224.8,2223.7,4.49700948]
["bitfinex","ETHUSD",1750696922198,1.6007,2224.8,2223.7,10.0]
["bitfinex","ETHUSD",1750696922420,0.37530223,2224.7,2223.9,10.0]
["bitfinex","ETHUSD",1750696922615,1.6007,2225.6,2224.6,38.08757114]
["bitfinex","ETHUSD",1750696922819,1.6007,2226.8,2224.8,11.5512]
["bitfinex","ETHUSD",1750696923058,1.6007,2226.8,2225.7,4.49284609]
["bitfinex","ETHUSD",1750696923222,1.6007,2226.8,2225.2,10.0]
["bitfinex","ETHUSD",1750696923223,0.59977,2226.7,2225.2,10.0]
["bitfinex","ETHUSD",1750696923422,1.6007,2226.6,2225.1,10.955]
["bitfinex","ETHUSD",1750696923741,13.53659408,2226.5,2224.2,6.03589119]
["bitfinex","ETHUSD",1750696923946,13.53659408,2226.5,2223.3,1.54]
["bitfinex","ETHUSD",1750696923947,1.5019,2225.7,2223.3,1.54]
["bitfinex","ETHUSD",1750696924152,1.5019,2225.5,2224.5,4.49530384]
["bitfinex","ETHUSD",1750696924324,11.66999,2225.4,2223.7,2.786]
["bitfinex","ETHUSD",1750696924519,11.66999,2225.4,2223.9,10.0]
["bitfinex","ETHUSD",1750696924719,1.5019,2225.5,2224.2,10.0]
["bitfinex","ETHUSD",1750696924938,1.5019,2225.5,2225.0,4.49438162]
["bitfinex","ETHUSD",1750696925175,1.5019,2225.5,2224.5,4.49539222]
["bitfinex","ETHUSD",1750696925378,1.5019,2225.5,2224.7,10.0]
["bitfinex","ETHUSD",1750696925537,1.5019,2225.5,2225.3,4.49365017]
["bitfinex","ETHUSD",1750696925743,1.5019,2225.5,2225.2,4.493865]
["bitfinex","ETHUSD",1750696926093,1.5019,2225.5,2223.9,10.0]
["bitfinex","ETHUSD",1750696926245,5.8979,2225.5,2224.4,4.49547655]
["bitfinex","ETHUSD",1750696926572,1.5019,2225.5,2224.8,4.49462172]
["bitfinex","ETHUSD",1750696926777,1.5019,2225.5,2225.3,4.49364573]
["bitfinex","ETHUSD",1750696926976,1.5019,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696927296,1.5019,2225.5,2224.9,4.49458402]
["bitfinex","ETHUSD",1750696927443,1.5019,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696927779,1.5019,2225.5,2225.3,4.49375581]
["bitfinex","ETHUSD",1750696927952,1.5019,2225.5,2225.4,4.49357418]
["bitfinex","ETHUSD",1750696928282,1.5776,2226.4,2224.5,10.0]
["bitfinex","ETHUSD",1750696928453,14.395,2226.5,2224.7,10.0]
["bitfinex","ETHUSD",1750696928454,1.6262,2226.0,2224.7,10.0]
["bitfinex","ETHUSD",1750696928846,1.6262,2226.0,2224.7,14.49495716]
["bitfinex","ETHUSD",1750696929047,1.6262,2226.0,2225.5,4.49337227]
["bitfinex","ETHUSD",1750696929275,1.6262,2226.0,2225.1,4.49415449]
["bitfinex","ETHUSD",1750696929276,1.6262,2226.0,2225.2,4.49397806]
["bitfinex","ETHUSD",1750696929577,1.6262,2226.0,2225.1,10.908]
["bitfinex","ETHUSD",1750696929971,1.6262,2227.4,2225.5,10.0]
["bitfinex","ETHUSD",1750696930174,1.6262,2227.4,2226.0,4.49236298]
["bitfinex","ETHUSD",1750696930405,1.6262,2227.4,2226.3,4.49174656]
["bitfinex","ETHUSD",1750696930607,1.16262,2227.3,2226.0,10.895]
["bitfinex","ETHUSD",1750696930774,1.6262,2227.4,2226.0,10.895]
["bitfinex","ETHUSD",1750696930982,1.5329,2227.3,2226.2,4.49184965]
["bitfinex","ETHUSD",1750696931163,15.86243455,2227.3,2225.9,10.874]
["bitfinex","ETHUSD",1750696931369,1.6016,2227.1,2225.5,10.0]
["bitfinex","ETHUSD",1750696931719,14.32953455,2226.9,2225.4,10.87]
["bitfinex","ETHUSD",1750696931920,14.32953455,2226.9,2224.8,14.32953455]
["bitfinex","ETHUSD",1750696931921,1.6016,2226.7,2224.8,14.32953455]
["bitfinex","ETHUSD",1750696932065,1.5916,2226.3,2225.0,4.49438202]
["bitfinex","ETHUSD",1750696932399,1.5916,2226.3,2224.9,10.855]
["bitfinex","ETHUSD",1750696932697,1.5916,2226.3,2225.8,4.4926785]
["bitfinex","ETHUSD",1750696932903,1.5916,2226.3,2226.1,4.49214317]
["bitfinex","ETHUSD",1750696933119,1.5916,2226.3,2225.4,4.49354773]
["bitfinex","ETHUSD",1750696933327,1.5635,2226.2,2225.0,4.49425331]
["bitfinex","ETHUSD",1750696933480,10.797,2226.5,2223.7,6.06780948]
["bitfinex","ETHUSD",1750696933481,14.32953455,2225.5,2223.7,6.06780948]
["bitfinex","ETHUSD",1750696933802,11.5917,2225.4,2223.8,4.87209242]
["bitfinex","ETHUSD",1750696933964,11.5917,2225.4,2223.7,12.4278]
["bitfinex","ETHUSD",1750696933965,1.5917,2225.3,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696934164,1.5917,2225.3,2223.7,11.31561905]
["bitfinex","ETHUSD",1750696934165,1.5917,2225.3,2224.1,0.37533501]
["bitfinex","ETHUSD",1750696934511,11.30412234,2226.0,2224.1,0.37533501]
["bitfinex","ETHUSD",1750696934512,1.5783,2225.2,2224.1,0.37533501]
["bitfinex","ETHUSD",1750696934663,1.5783,2225.2,2224.2,1.5531]
["bitfinex","ETHUSD",1750696934872,1.5783,2225.2,2224.3,0.37530126]
["bitfinex","ETHUSD",1750696935184,1.5783,2225.2,2225.1,4.49418003]
["bitfinex","ETHUSD",1750696935383,11.6106,2226.4,2224.7,10.851]
["bitfinex","ETHUSD",1750696935564,1.6262,2226.1,2224.9,4.49456235]
["bitfinex","ETHUSD",1750696935765,1.6262,2226.1,2225.0,4.4942237]
["bitfinex","ETHUSD",1750696936002,1.6262,2226.1,2224.9,0.44436449]
["bitfinex","ETHUSD",1750696936205,10.0,2226.0,2224.5,10.842]
["bitfinex","ETHUSD",1750696936498,10.0,2226.0,2224.9,4.49447369]
["bitfinex","ETHUSD",1750696936703,10.0,2226.0,2224.5,10.842]
["bitfinex","ETHUSD",1750696936704,0.67399336,2226.0,2225.3,4.49363386]
["bitfinex","ETHUSD",1750696936902,1.6262,2226.1,2225.1,4.49408557]
["bitfinex","ETHUSD",1750696937104,1.5978,2225.8,2224.5,10.842]
["bitfinex","ETHUSD",1750696937416,1.5978,2225.8,2224.6,4.49519014]
["bitfinex","ETHUSD",1750696937620,1.5978,2225.8,2224.8,4.49465411]
["bitfinex","ETHUSD",1750696937795,1.5978,2225.8,2224.5,10.842]
["bitfinex","ETHUSD",1750696938003,1.5978,2225.8,2225.0,4.49430305]
["bitfinex","ETHUSD",1750696938343,1.5978,2225.8,2224.6,4.49519014]
["bitfinex","ETHUSD",1750696938487,11.5978,2225.8,2224.6,10.817]
["bitfinex","ETHUSD",1750696938688,11.5978,2225.8,2224.7,4.49482768]
["bitfinex","ETHUSD",1750696938985,1.5978,2225.8,2225.1,4.4939864]
["bitfinex","ETHUSD",1750696939315,1.5978,2225.8,2224.6,20.817]
["bitfinex","ETHUSD",1750696939639,1.5978,2225.8,2225.0,4.49426926]
["bitfinex","ETHUSD",1750696939786,1.5978,2225.8,2225.1,4.49406922]
["bitfinex","ETHUSD",1750696940296,1.5978,2225.8,2225.0,4.49420215]
["bitfinex","ETHUSD",1750696940495,1.5978,2225.8,2224.6,20.817]
["bitfinex","ETHUSD",1750696940737,1.5978,2225.8,2224.8,4.49464812]
["bitfinex","ETHUSD",1750696940887,1.5978,2225.8,2225.1,4.49407396]
["bitfinex","ETHUSD",1750696941284,1.5978,2225.8,2225.2,4.49397337]
["bitfinex","ETHUSD",1750696941595,1.5978,2225.8,2225.3,4.4936221]
["bitfinex","ETHUSD",1750696941796,1.5978,2225.8,2225.3,4.4936855]
["bitfinex","ETHUSD",1750696942137,1.5978,2225.8,2225.0,4.49433787]
["bitfinex","ETHUSD",1750696942432,1.5978,2225.8,2225.1,4.49409878]
["bitfinex","ETHUSD",1750696942643,1.5978,2225.8,2224.7,4.49486603]
["bitfinex","ETHUSD",1750696942789,4.19053345,2225.8,2224.7,4.49498808]
["bitfinex","ETHUSD",1750696942984,4.19053345,2225.8,2225.1,4.49405969]
["bitfinex","ETHUSD",1750696943635,4.19053345,2225.8,2224.9,4.49446922]
["bitfinex","ETHUSD",1750696943817,4.19053345,2225.8,2224.6,10.698]
["bitfinex","ETHUSD",1750696944145,14.32953455,2224.8,2223.7,0.45043505]
["bitfinex","ETHUSD",1750696944430,14.32953455,2224.0,2222.6,1.6008]
["bitfinex","ETHUSD",1750696944616,1.6262,2223.9,2222.6,4.49920348]
["bitfinex","ETHUSD",1750696944792,1.6262,2223.9,2222.3,3.66119]
["bitfinex","ETHUSD",1750696945008,1.6262,2223.9,2222.4,10.0]
["bitfinex","ETHUSD",1750696945208,1.6262,2223.7,2222.8,4.49870152]
["bitfinex","ETHUSD",1750696945448,1.6262,2223.7,2222.7,4.49884933]
["bitfinex","ETHUSD",1750696945752,1.6262,2223.7,2222.2,11.13625615]
["bitfinex","ETHUSD",1750696946059,5.7962,2223.7,2222.7,4.49895866]
["bitfinex","ETHUSD",1750696946233,10.0,2223.6,2222.6,4.49904848]
["bitfinex","ETHUSD",1750696946440,10.0,2223.6,2222.3,4.4998425]
["bitfinex","ETHUSD",1750696946616,11.6262,2223.7,2222.8,4.49880438]
["bitfinex","ETHUSD",1750696946810,1.6262,2223.7,2223.6,4.49721172]
["bitfinex","ETHUSD",1750696947040,1.6262,2224.6,2223.1,5.09714094]
["bitfinex","ETHUSD",1750696947240,1.6262,2224.6,2223.4,4.49761626]
["bitfinex","ETHUSD",1750696947450,1.6262,2224.6,2223.4,6.12251626]
["bitfinex","ETHUSD",1750696947632,1.6262,2224.6,2223.6,10.0]
["bitfinex","ETHUSD",1750696947834,1.6262,2224.6,2224.5,4.49539222]
["bitfinex","ETHUSD",1750696948222,25.5455879,2225.7,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696948223,4.171,2225.4,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696948432,4.171,2225.4,2224.8,4.49475593]
["bitfinex","ETHUSD",1750696948618,1.6262,2225.6,2224.9,4.49450008]
["bitfinex","ETHUSD",1750696949009,1.6262,2225.6,2224.3,10.0]
["bitfinex","ETHUSD",1750696949214,1.6262,2225.6,2225.1,4.49406579]
["bitfinex","ETHUSD",1750696949524,1.6262,2225.6,2225.0,4.494258]
["bitfinex","ETHUSD",1750696949728,1.6262,2225.6,2224.4,4.49559431]
["bitfinex","ETHUSD",1750696949729,1.6262,2225.6,2225.3,4.49364689]
["bitfinex","ETHUSD",1750696949953,1.6262,2225.6,2224.8,4.49477999]
["bitfinex","ETHUSD",1750696950164,1.6262,2225.6,2224.4,10.0]
["bitfinex","ETHUSD",1750696950325,12.86852,2225.6,2224.6,4.49506086]
["bitfinex","ETHUSD",1750696950524,12.86852,2225.6,2224.5,4.49528509]
["bitfinex","ETHUSD",1750696950738,12.86852,2225.6,2224.3,10.622]
["bitfinex","ETHUSD",1750696950946,27.19805455,2225.6,2224.3,10.622]
["bitfinex","ETHUSD",1750696951476,7.97050546,2225.5,2224.5,4.49520924]
["bitfinex","ETHUSD",1750696951631,7.97050546,2225.5,2224.6,4.49508459]
["bitfinex","ETHUSD",1750696951632,11.5815,2225.4,2224.6,4.49508459]
["bitfinex","ETHUSD",1750696951828,15.6425,2225.4,2224.0,14.49627701]
["bitfinex","ETHUSD",1750696952167,14.32953455,2225.2,2223.9,10.582]
["bitfinex","ETHUSD",1750696952324,11.59557346,2225.1,2223.9,10.582]
["bitfinex","ETHUSD",1750696952525,11.59557346,2225.1,2224.3,4.49566878]
["bitfinex","ETHUSD",1750696952721,1.6262,2225.0,2223.9,10.582]
["bitfinex","ETHUSD",1750696952921,1.6262,2225.0,2224.1,4.49614223]
["bitfinex","ETHUSD",1750696953178,1.6262,2225.0,2224.3,4.49562186]
["bitfinex","ETHUSD",1750696953334,1.6262,2225.0,2224.0,4.49627159]
["bitfinex","ETHUSD",1750696953536,1.5505,2224.9,2223.4,0.44838142]
["bitfinex","ETHUSD",1750696953887,17.03508455,2224.8,2223.8,4.49679318]
["bitfinex","ETHUSD",1750696954030,17.03508455,2224.8,2223.8,4.49663698]
["bitfinex","ETHUSD",1750696954229,1.5505,2224.8,2223.5,10.0]
["bitfinex","ETHUSD",1750696954433,1.5505,2224.8,2223.8,10.562]
["bitfinex","ETHUSD",1750696954650,1.5505,2224.8,2223.9,4.49660506]
["bitfinex","ETHUSD",1750696954850,1.5505,2224.8,2223.8,6.15210039]
["bitfinex","ETHUSD",1750696955058,1.5505,2224.8,2224.4,4.49556707]
["bitfinex","ETHUSD",1750696955257,1.5505,2224.8,2224.5,4.49539117]
["bitfinex","ETHUSD",1750696955565,1.5505,2224.8,2224.5,4.49523269]
["bitfinex","ETHUSD",1750696955726,1.5845,2225.2,2225.1,4.49418003]
["bitfinex","ETHUSD",1750696956066,1.5845,2225.6,2224.7,4.49484734]
["bitfinex","ETHUSD",1750696956362,1.5029,2226.0,2225.0,4.49438202]
["bitfinex","ETHUSD",1750696956564,1.5029,2226.0,2225.0,10.0]
["bitfinex","ETHUSD",1750696956770,5.5639,2226.5,2225.4,10.0]
["bitfinex","ETHUSD",1750696956970,5.5639,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750696957164,1.5144,2227.6,2226.3,4.49160844]
["bitfinex","ETHUSD",1750696957327,5.64539346,2227.5,2226.1,10.527]
["bitfinex","ETHUSD",1750696957524,5.64539346,2227.5,2225.7,14.49288347]
["bitfinex","ETHUSD",1750696957767,4.061,2227.5,2226.0,4.49236298]
["bitfinex","ETHUSD",1750696957933,1.5144,2227.4,2225.9,10.512]
["bitfinex","ETHUSD",1750696958327,1.5144,2227.4,2226.0,4.49236298]
["bitfinex","ETHUSD",1750696958524,1.5144,2227.4,2225.9,10.512]
["bitfinex","ETHUSD",1750696958525,1.5144,2227.4,2226.3,10.0]
["bitfinex","ETHUSD",1750696958762,1.5144,2227.4,2226.3,1.5495]
["bitfinex","ETHUSD",1750696959065,1.5144,2227.4,2225.8,14.32953455]
["bitfinex","ETHUSD",1750696959066,1.5144,2227.4,2226.0,10.503]
["bitfinex","ETHUSD",1750696959239,1.6262,2227.1,2225.8,4.49276664]
["bitfinex","ETHUSD",1750696959438,1.6262,2227.1,2226.0,10.0]
["bitfinex","ETHUSD",1750696959629,1.6262,2227.1,2226.1,1.5495]
["bitfinex","ETHUSD",1750696960071,1.6262,2227.1,2226.7,4.49081699]
["bitfinex","ETHUSD",1750696960275,1.6262,2227.1,2226.3,4.49174379]
["bitfinex","ETHUSD",1750696960475,1.6262,2227.1,2225.6,22.1392]
["bitfinex","ETHUSD",1750696960786,10.0,2227.8,2225.6,4.4930452]
["bitfinex","ETHUSD",1750696960787,1.5343,2226.6,2225.6,4.4930452]
["bitfinex","ETHUSD",1750696960987,1.5343,2226.6,2224.8,12.4422]
["bitfinex","ETHUSD",1750696960988,10.0,2226.3,2224.4,4.49559431]
["bitfinex","ETHUSD",1750696961289,14.32953455,2226.0,2224.8,4.49465592]
["bitfinex","ETHUSD",1750696961586,11.6262,2225.5,2223.7,6.01848365]
["bitfinex","ETHUSD",1750696961755,4.06,2225.4,2224.0,10.488]
["bitfinex","ETHUSD",1750696961945,1.6262,2225.5,2224.6,4.49506558]
["bitfinex","ETHUSD",1750696962151,1.6262,2225.5,2224.8,4.49469202]
["bitfinex","ETHUSD",1750696962350,1.6262,2225.5,2224.5,10.488]
["bitfinex","ETHUSD",1750696962591,1.6262,2225.5,2224.1,4.49618663]
["bitfinex","ETHUSD",1750696962592,1.6262,2225.5,2224.2,10.0]
["bitfinex","ETHUSD",1750696962934,14.32953455,2225.5,2224.4,4.49559431]
["bitfinex","ETHUSD",1750696963127,3.05915346,2225.4,2223.8,10.488]
["bitfinex","ETHUSD",1750696963280,3.05915346,2225.4,2224.4,4.49545472]
["bitfinex","ETHUSD",1750696963476,3.05915346,2225.4,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696963783,1.6262,2225.4,2224.8,4.49467218]
["bitfinex","ETHUSD",1750696964000,1.6262,2225.4,2224.4,4.49548353]
["bitfinex","ETHUSD",1750696964194,14.32953455,2225.2,2224.0,4.49640287]
["bitfinex","ETHUSD",1750696964420,11.6262,2225.4,2224.1,4.49608264]
["bitfinex","ETHUSD",1750696964715,1.6262,2225.4,2223.9,14.49660506]
["bitfinex","ETHUSD",1750696964915,1.6262,2225.4,2225.2,4.49395477]
["bitfinex","ETHUSD",1750696965114,1.6262,2225.4,2224.6,14.9831778]
["bitfinex","ETHUSD",1750696965417,1.6262,2225.4,2225.1,4.49406643]
["bitfinex","ETHUSD",1750696965714,1.6262,2225.4,2224.9,4.49447391]
["bitfinex","ETHUSD",1750696965916,1.6262,2225.4,2224.2,14.49584364]
["bitfinex","ETHUSD",1750696966116,1.6262,2225.4,2224.8,4.49460576]
["bitfinex","ETHUSD",1750696966419,1.6262,2225.4,2224.0,4.49635579]
["bitfinex","ETHUSD",1750696966580,1.6262,2225.4,2224.6,4.49499562]
["bitfinex","ETHUSD",1750696966786,1.6262,2225.4,2224.7,4.49488811]
["bitfinex","ETHUSD",1750696967017,1.6262,2225.4,2225.0,4.49424723]
["bitfinex","ETHUSD",1750696967395,1.6262,2225.4,2224.1,10.489]
["bitfinex","ETHUSD",1750696967720,1.6262,2225.4,2223.9,28.82611629]
["bitfinex","ETHUSD",1750696967721,1.6262,2225.4,2224.2,10.488]
["bitfinex","ETHUSD",1750696967898,1.6262,2225.4,2224.4,4.49559431]
["bitfinex","ETHUSD",1750696968224,1.6262,2225.4,2225.0,4.49427126]
["bitfinex","ETHUSD",1750696968419,1.6262,2225.4,2224.7,4.49483533]
["bitfinex","ETHUSD",1750696968622,1.6262,2225.4,2224.7,4.49487929]
["bitfinex","ETHUSD",1750696968805,1.6262,2225.4,2224.3,14.9837542]
["bitfinex","ETHUSD",1750696969120,1.5143,2225.2,2223.7,10.488]
["bitfinex","ETHUSD",1750696969327,10.0,2225.1,2223.8,14.49680726]
["bitfinex","ETHUSD",1750696969481,1.5143,2225.2,2224.7,4.49483936]
["bitfinex","ETHUSD",1750696969685,1.5143,2225.2,2224.7,4.4948814]
["bitfinex","ETHUSD",1750696970038,1.5143,2225.2,2223.8,0.44742819]
["bitfinex","ETHUSD",1750696970327,15.84383455,2225.2,2224.2,4.49598973]
["bitfinex","ETHUSD",1750696970491,1.5143,2225.0,2223.9,4.49651491]
["bitfinex","ETHUSD",1750696970684,1.5143,2225.0,2223.6,4.95481867]
["bitfinex","ETHUSD",1750696970889,1.5143,2225.0,2224.1,4.49619314]
["bitfinex","ETHUSD",1750696971085,1.5143,2225.0,2224.0,4.49635454]
["bitfinex","ETHUSD",1750696971334,10.5133,2224.7,2223.6,4.49711169]
["bitfinex","ETHUSD",1750696971623,14.32953455,2224.4,2222.7,0.44275014]
["bitfinex","ETHUSD",1750696971807,4.061,2224.3,2222.6,10.488]
["bitfinex","ETHUSD",1750696972012,14.32953455,2224.0,2222.9,4.49857927]
["bitfinex","ETHUSD",1750696972324,10.0,2223.9,2222.7,4.4990113]
["bitfinex","ETHUSD",1750696972545,10.0,2223.5,2221.9,1.6103]
["bitfinex","ETHUSD",1750696972723,2.43295345,2223.4,2221.9,1.6103]
["bitfinex","ETHUSD",1750696972885,4.061,2223.6,2222.9,4.49845097]
["bitfinex","ETHUSD",1750696973095,4.061,2223.6,2222.5,4.49933228]
["bitfinex","ETHUSD",1750696973392,14.061,2223.7,2222.7,4.49892443]
["bitfinex","ETHUSD",1750696973726,14.061,2223.7,2221.9,6.55275222]
["bitfinex","ETHUSD",1750696973727,14.32953455,2223.3,2221.9,0.44180554]
["bitfinex","ETHUSD",1750696973886,14.32953455,2223.3,2221.3,1.6103]
["bitfinex","ETHUSD",1750696973887,14.32953455,2223.3,2222.5,4.49933006]
["bitfinex","ETHUSD",1750696974082,1.43295346,2223.2,2221.8,10.488]
["bitfinex","ETHUSD",1750696974281,0.6252,2223.5,2221.9,10.0]
["bitfinex","ETHUSD",1750696974522,10.0,2223.3,2222.4,4.49957258]
["bitfinex","ETHUSD",1750696974686,0.6252,2223.5,2221.9,4.50065259]
["bitfinex","ETHUSD",1750696974687,0.6252,2223.5,2222.9,4.49852615]
["bitfinex","ETHUSD",1750696974894,10.6252,2223.5,2222.5,4.49943563]
["bitfinex","ETHUSD",1750696975153,0.6252,2223.5,2223.4,4.49761626]
["bitfinex","ETHUSD",1750696975550,0.6252,2224.2,2222.3,5.04980918]
["bitfinex","ETHUSD",1750696975737,0.6252,2224.2,2223.7,4.49691476]
["bitfinex","ETHUSD",1750696976048,0.6252,2224.2,2223.0,4.49842555]
["bitfinex","ETHUSD",1750696976217,0.6252,2224.2,2222.8,14.49879988]
["bitfinex","ETHUSD",1750696976418,0.6252,2224.2,2222.9,10.49]
["bitfinex","ETHUSD",1750696976614,0.6252,2224.2,2223.1,10.0]
["bitfinex","ETHUSD",1750696976816,0.6252,2224.2,2223.2,4.49802087]
["bitfinex","ETHUSD",1750696977139,0.6252,2224.2,2224.1,4.49620071]
["bitfinex","ETHUSD",1750696977450,0.6252,2224.6,2224.4,4.49553947]
["bitfinex","ETHUSD",1750696977649,0.6252,2224.6,2224.3,4.49570945]
["bitfinex","ETHUSD",1750696977952,0.6252,2224.6,2223.3,0.55]
["bitfinex","ETHUSD",1750696978119,0.6252,2224.6,2224.5,4.49539222]
["bitfinex","ETHUSD",1750696978323,0.6252,2224.6,2223.5,10.0]
["bitfinex","ETHUSD",1750696978539,0.6252,2224.6,2223.6,4.49721172]
["bitfinex","ETHUSD",1750696978744,0.6252,2224.6,2223.5,10.0]
["bitfinex","ETHUSD",1750696978933,0.6252,2224.6,2223.8,4.49670454]
["bitfinex","ETHUSD",1750696979270,0.6252,2224.6,2223.7,4.49698646]
["bitfinex","ETHUSD",1750696979440,0.6252,2224.6,2223.6,4.49719281]
["bitfinex","ETHUSD",1750696979643,0.6252,2226.2,2224.6,1.6617]
["bitfinex","ETHUSD",1750696979847,0.30995664,2226.1,2224.7,10.488]
["bitfinex","ETHUSD",1750696980029,0.30995664,2226.1,2224.8,10.488]
["bitfinex","ETHUSD",1750696980238,0.30995664,2226.1,2225.0,10.0]
["bitfinex","ETHUSD",1750696980875,0.30995664,2226.1,2224.9,25.36753455]
["bitfinex","ETHUSD",1750696980876,0.30995664,2226.1,2226.0,4.49236298]
["bitfinex","ETHUSD",1750696981032,0.30995664,2226.1,2226.0,14.98036298]
["bitfinex","ETHUSD",1750696981763,0.8071318,2228.1,2226.1,6.80236]
["bitfinex","ETHUSD",1750696981968,0.8071318,2228.1,2226.0,4.93826726]
["bitfinex","ETHUSD",1750696981969,0.30994656,2228.0,2227.9,4.4885318]
["bitfinex","ETHUSD",1750696982129,0.30994656,2228.0,2227.2,10.0]
["bitfinex","ETHUSD",1750696982322,0.30994656,2228.0,2227.7,4.48874515]
["bitfinex","ETHUSD",1750696982525,0.30994656,2228.0,2227.7,4.48876193]
["bitfinex","ETHUSD",1750696982769,0.1819318,2228.1,2227.8,4.48862431]
["bitfinex","ETHUSD",1750696982955,0.1819318,2228.1,2228.0,4.48833034]
["bitfinex","ETHUSD",1750696983152,0.1819318,2228.1,2227.8,4.48860286]
["bitfinex","ETHUSD",1750696983153,0.1819318,2228.1,2227.8,10.484]
["bitfinex","ETHUSD",1750696983331,0.1819318,2228.1,2227.1,11.6205]
["bitfinex","ETHUSD",1750696983529,0.1819318,2228.1,2227.8,4.48860947]
["bitfinex","ETHUSD",1750696983741,0.1819318,2228.1,2227.8,14.9727188]
["bitfinex","ETHUSD",1750696983943,0.1819318,2228.1,2228.0,4.48833034]
["bitfinex","ETHUSD",1750696984741,0.005,2228.7,2228.6,14.48712195]
["bitfinex","ETHUSD",1750696984940,0.0317632,2229.2,2229.1,16.09841547]
["bitfinex","ETHUSD",1750696985153,0.2204318,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750696985356,0.2204318,2230.3,2230.0,10.479]
["bitfinex","ETHUSD",1750696985654,0.2204318,2230.3,2230.2,4.48390278]
["bitfinex","ETHUSD",1750696986183,0.2204318,2230.3,2230.2,10.478]
["bitfinex","ETHUSD",1750696986418,0.2204318,2230.3,2229.8,4.48453012]
["bitfinex","ETHUSD",1750696986543,0.2204318,2230.3,2229.9,10.478]
["bitfinex","ETHUSD",1750696986742,0.2204318,2230.3,2229.9,4.48443991]
["bitfinex","ETHUSD",1750696987055,0.2204318,2230.3,2229.6,10.478]
["bitfinex","ETHUSD",1750696987366,0.2204318,2230.3,2229.0,10.471]
["bitfinex","ETHUSD",1750696987367,0.6252,2230.2,2229.0,10.471]
["bitfinex","ETHUSD",1750696987546,14.32953455,2230.1,2229.0,10.471]
["bitfinex","ETHUSD",1750696987743,14.32953455,2229.7,2228.4,4.93295001]
["bitfinex","ETHUSD",1750696988078,10.0,2229.2,2228.1,10.471]
["bitfinex","ETHUSD",1750696988279,10.0,2229.2,2228.2,0.37464438]
["bitfinex","ETHUSD",1750696988487,14.32953455,2228.9,2228.2,0.37464438]
["bitfinex","ETHUSD",1750696988689,10.0,2228.8,2228.2,0.37464438]
["bitfinex","ETHUSD",1750696988885,14.32953455,2228.5,2228.2,0.37464438]
["bitfinex","ETHUSD",1750696989048,0.6252,2228.3,2227.1,10.47]
["bitfinex","ETHUSD",1750696989247,0.6252,2228.3,2227.2,0.37481259]
["bitfinex","ETHUSD",1750696989481,0.6252,2228.3,2227.2,10.84481259]
["bitfinex","ETHUSD",1750696989659,0.6252,2228.3,2227.3,10.0]
["bitfinex","ETHUSD",1750696989849,6.109,2230.5,2227.7,10.0]
["bitfinex","ETHUSD",1750696989850,0.6252,2229.0,2227.7,10.0]
["bitfinex","ETHUSD",1750696990048,0.6252,2229.0,2228.2,4.48792747]
["bitfinex","ETHUSD",1750696990357,0.6252,2229.0,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696990679,0.6252,2229.0,2228.6,4.48709493]
["bitfinex","ETHUSD",1750696990848,14.32953455,2228.8,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696991270,11.68772,2229.0,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696991549,0.6252,2229.0,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696992079,10.0,2228.9,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696992394,0.6252,2229.0,2228.3,0.37462756]
["bitfinex","ETHUSD",1750696992879,0.6252,2229.0,2228.4,4.48752468]
["bitfinex","ETHUSD",1750696993082,10.467,2229.9,2228.4,4.48752468]
["bitfinex","ETHUSD",1750696993083,0.5,2231.3,2228.5,0.37459394]
["bitfinex","ETHUSD",1750696993269,0.45009575,2232.5,2228.5,0.37459394]
["bitfinex","ETHUSD",1750696993270,18.30553455,2230.7,2228.7,10.0]
["bitfinex","ETHUSD",1750696993581,10.0,2230.6,2228.9,4.48651801]
["bitfinex","ETHUSD",1750696993895,14.32953455,2229.9,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696994099,25.76248801,2229.8,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696994302,10.785,2229.9,2229.0,4.48620857]
["bitfinex","ETHUSD",1750696994810,10.785,2229.9,2228.7,15.32645252]
["bitfinex","ETHUSD",1750696994811,10.0,2229.4,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696994969,14.32953455,2229.5,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696994970,14.32953455,2229.1,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696995302,13.976,2229.0,2228.7,0.37456033]
["bitfinex","ETHUSD",1750696995625,13.976,2229.0,2227.6,4.48899522]
["bitfinex","ETHUSD",1750696995905,10.0,2228.8,2227.3,10.464]
["bitfinex","ETHUSD",1750696996119,14.32953455,2228.7,2227.5,4.48929795]
["bitfinex","ETHUSD",1750696996268,24.32953455,2228.8,2227.7,4.48883688]
["bitfinex","ETHUSD",1750696996480,10.0,2228.6,2227.3,10.464]
["bitfinex","ETHUSD",1750696996664,20.783,2228.6,2226.9,10.462]
["bitfinex","ETHUSD",1750696996897,20.783,2228.6,2226.4,4.49153231]
["bitfinex","ETHUSD",1750696996898,24.32953455,2228.4,2226.4,4.49153231]
["bitfinex","ETHUSD",1750696997122,24.32953455,2228.4,2227.0,4.49029188]
["bitfinex","ETHUSD",1750696997263,24.32953455,2228.4,2226.6,4.4911214]
["bitfinex","ETHUSD",1750696997469,3.976,2228.3,2226.8,4.49074905]
["bitfinex","ETHUSD",1750696997670,10.0,2228.2,2227.0,4.49018792]
["bitfinex","ETHUSD",1750696997921,10.0,2228.2,2226.4,0.7984]
["bitfinex","ETHUSD",1750696997922,10.0,2228.0,2226.9,4.49053152]
["bitfinex","ETHUSD",1750696998063,10.0,2228.0,2226.4,5.28991882]
["bitfinex","ETHUSD",1750696998064,10.0,2228.0,2226.6,10.461]
["bitfinex","ETHUSD",1750696998265,2.0783,2228.5,2226.8,4.49074905]
["bitfinex","ETHUSD",1750696998501,10.0,2228.5,2226.9,14.49054739]
["bitfinex","ETHUSD",1750696998674,10.0,2228.0,2226.4,0.7984]
["bitfinex","ETHUSD",1750696998874,10.0,2228.5,2226.9,4.49044653]
["bitfinex","ETHUSD",1750696999079,10.0,2227.8,2226.7,4.49089126]
["bitfinex","ETHUSD",1750696999370,3.976,2227.9,2226.8,4.49073509]
["bitfinex","ETHUSD",1750696999678,3.976,2227.9,2226.6,14.32953455]
["bitfinex","ETHUSD",1750696999679,14.32953455,2227.8,2226.4,0.7984]
["bitfinex","ETHUSD",1750697000009,10.0,2227.7,2226.6,4.49115242]
["bitfinex","ETHUSD",1750697000249,10.783,2228.6,2226.6,10.0]
["bitfinex","ETHUSD",1750697000502,10.783,2228.6,2227.2,10.0]
["bitfinex","ETHUSD",1750697000866,14.759,2228.6,2227.2,10.0]
["bitfinex","ETHUSD",1750697001069,12.90885346,2228.5,2227.5,4.48915246]
["bitfinex","ETHUSD",1750697001399,3.976,2228.4,2227.5,4.48917108]
["bitfinex","ETHUSD",1750697001706,3.976,2228.4,2227.1,10.46]
["bitfinex","ETHUSD",1750697001876,4.34842004,2228.4,2227.1,14.95014403]
["bitfinex","ETHUSD",1750697002204,4.34842004,2228.4,2227.5,4.48923586]
["bitfinex","ETHUSD",1750697002403,0.37242004,2228.3,2227.1,10.46]
["bitfinex","ETHUSD",1750697002619,0.37242004,2228.3,2227.4,4.48949011]
["bitfinex","ETHUSD",1750697002815,0.37242004,2228.3,2227.5,4.48930333]
["bitfinex","ETHUSD",1750697003103,0.37242004,2228.3,2227.6,4.48898656]
["bitfinex","ETHUSD",1750697003304,0.37242004,2228.3,2226.8,10.0]
["bitfinex","ETHUSD",1750697003507,14.32953455,2228.0,2226.7,14.94994463]
["bitfinex","ETHUSD",1750697003709,3.976,2227.9,2226.8,4.49074905]
["bitfinex","ETHUSD",1750697003880,3.976,2227.9,2227.0,4.49018177]
["bitfinex","ETHUSD",1750697004215,2.47019546,2228.3,2226.8,0.40928564]
["bitfinex","ETHUSD",1750697004420,10.0,2228.0,2226.7,10.91901599]
["bitfinex","ETHUSD",1750697004627,3.976,2229.4,2227.4,0.8002]
["bitfinex","ETHUSD",1750697004768,14.32953455,2229.2,2227.6,4.48913629]
["bitfinex","ETHUSD",1750697004966,10.0,2229.1,2228.0,4.48818822]
["bitfinex","ETHUSD",1750697005312,3.976,2229.3,2228.1,0.41132136]
["bitfinex","ETHUSD",1750697005516,14.32953455,2229.9,2228.0,0.41144255]
["bitfinex","ETHUSD",1750697005690,3.976,2229.8,2228.7,4.48679045]
["bitfinex","ETHUSD",1750697006014,10.0,2229.7,2228.7,4.48682895]
["bitfinex","ETHUSD",1750697006179,3.976,2229.8,2228.3,4.48772606]
["bitfinex","ETHUSD",1750697006376,3.976,2229.8,2228.4,4.48752468]
["bitfinex","ETHUSD",1750697006580,25.11453455,2230.0,2228.5,10.457]
["bitfinex","ETHUSD",1750697006581,29.09053455,2230.0,2228.5,10.457]
["bitfinex","ETHUSD",1750697006781,29.09053455,2230.0,2229.1,4.48602698]
["bitfinex","ETHUSD",1750697006782,2.90905345,2229.8,2229.1,4.48602698]
["bitfinex","ETHUSD",1750697007081,29.09053455,2230.0,2228.6,0.41133147]
["bitfinex","ETHUSD",1750697007082,10.0,2229.9,2229.0,4.48628646]
["bitfinex","ETHUSD",1750697007281,0.2204318,2230.3,2229.3,4.48570317]
["bitfinex","ETHUSD",1750697007511,0.2204318,2230.3,2229.2,0.41133147]
["bitfinex","ETHUSD",1750697007922,0.2204318,2230.3,2229.1,10.456]
["bitfinex","ETHUSD",1750697008228,0.2204318,2230.3,2229.7,4.48476539]
["bitfinex","ETHUSD",1750697008533,0.2204318,2230.3,2229.8,0.41290643]
["bitfinex","ETHUSD",1750697008698,0.2204318,2230.3,2228.4,4.48738602]
["bitfinex","ETHUSD",1750697008699,10.0,2230.1,2229.2,0.41288319]
["bitfinex","ETHUSD",1750697008901,10.0,2229.7,2229.3,0.41288319]
["bitfinex","ETHUSD",1750697009129,16.40895345,2230.0,2229.4,0.41577367]
["bitfinex","ETHUSD",1750697009290,10.0,2229.6,2229.5,0.41577367]
["bitfinex","ETHUSD",1750697009728,13.976,2229.6,2229.5,0.41599758]
["bitfinex","ETHUSD",1750697010026,2.43295345,2230.0,2229.5,0.41599758]
["bitfinex","ETHUSD",1750697010027,12.43295345,2230.0,2229.5,0.41599758]
["bitfinex","ETHUSD",1750697010230,3.976,2230.1,2229.6,0.41592054]
["bitfinex","ETHUSD",1750697010389,3.976,2230.1,2229.7,0.41592054]
["bitfinex","ETHUSD",1750697010390,10.27064662,2230.0,2229.7,0.41592054]
["bitfinex","ETHUSD",1750697010589,10.0,2230.0,2229.8,0.41592054]
["bitfinex","ETHUSD",1750697010828,10.0,2230.0,2228.5,14.93912996]
["bitfinex","ETHUSD",1750697011128,3.976,2230.1,2228.6,0.66607683]
["bitfinex","ETHUSD",1750697011129,14.32953455,2229.5,2228.6,0.66607683]
["bitfinex","ETHUSD",1750697011331,10.0,2229.4,2228.7,0.41593861]
["bitfinex","ETHUSD",1750697011629,10.0,2229.4,2228.8,0.41593861]
["bitfinex","ETHUSD",1750697011829,10.0,2229.4,2228.9,0.416956]
["bitfinex","ETHUSD",1750697012025,10.0,2229.4,2228.6,0.25017076]
["bitfinex","ETHUSD",1750697012026,13.962,2229.7,2229.0,0.416956]
["bitfinex","ETHUSD",1750697012333,0.27128316,2229.6,2229.1,0.416956]
["bitfinex","ETHUSD",1750697012624,10.0,2229.5,2229.2,0.416956]
["bitfinex","ETHUSD",1750697012836,10.0,2229.5,2229.3,0.416956]
["bitfinex","ETHUSD",1750697013012,18.36864522,2229.7,2229.4,0.416956]
["bitfinex","ETHUSD",1750697013217,18.36864522,2229.7,2228.3,14.93865567]
["bitfinex","ETHUSD",1750697013218,10.0,2229.7,2229.5,0.41696992]
["bitfinex","ETHUSD",1750697013416,10.0,2229.7,2229.6,0.41696992]
["bitfinex","ETHUSD",1750697013615,10.27126972,2229.7,2229.6,0.41696992]
["bitfinex","ETHUSD",1750697013839,10.6684318,2230.3,2229.6,0.41696992]
["bitfinex","ETHUSD",1750697013840,0.2204318,2230.3,2229.6,0.41696992]
["bitfinex","ETHUSD",1750697014014,0.2713842,2230.2,2229.7,0.41696992]
["bitfinex","ETHUSD",1750697014342,0.2713842,2230.2,2229.8,0.41696992]
["bitfinex","ETHUSD",1750697014506,1.4453816,2230.2,2229.9,0.41696992]
["bitfinex","ETHUSD",1750697014710,4.1824318,2230.3,2230.0,0.41696992]
["bitfinex","ETHUSD",1750697015043,14.32953455,2230.1,2227.9,0.7581]
["bitfinex","ETHUSD",1750697015244,10.0,2228.9,2228.0,0.41690368]
["bitfinex","ETHUSD",1750697015428,10.0,2229.0,2228.1,0.41690368]
["bitfinex","ETHUSD",1750697015740,25.72573455,2229.0,2228.2,0.41690368]
["bitfinex","ETHUSD",1750697015940,0.27109551,2228.9,2228.3,0.41690368]
["bitfinex","ETHUSD",1750697016117,10.0,2228.7,2228.4,0.41690368]
["bitfinex","ETHUSD",1750697016317,10.0,2228.9,2228.5,0.41690368]
["bitfinex","ETHUSD",1750697016518,10.0,2228.5,2228.0,0.41722002]
["bitfinex","ETHUSD",1750697016730,4.2331097,2228.8,2227.5,4.48928387]
["bitfinex","ETHUSD",1750697016731,24.32953455,2228.1,2227.5,4.48928387]
["bitfinex","ETHUSD",1750697016930,3.962,2228.4,2227.6,0.41855303]
["bitfinex","ETHUSD",1750697017245,10.0,2228.1,2227.7,0.4185493]
["bitfinex","ETHUSD",1750697017449,10.0,2228.1,2227.8,0.4185493]
["bitfinex","ETHUSD",1750697017655,10.0,2228.1,2227.9,0.4185493]
["bitfinex","ETHUSD",1750697017852,10.444,2228.3,2227.0,0.25112958]
["bitfinex","ETHUSD",1750697017853,10.0,2227.9,2227.0,0.25112958]
["bitfinex","ETHUSD",1750697018142,10.0,2228.0,2227.1,0.4181227]
["bitfinex","ETHUSD",1750697018344,10.0,2228.0,2227.2,0.4181227]
["bitfinex","ETHUSD",1750697018546,3.962,2228.1,2226.8,5.71447982]
["bitfinex","ETHUSD",1750697018547,10.0,2228.1,2227.3,4.90785919]
["bitfinex","ETHUSD",1750697018705,10.0,2228.1,2227.4,4.90766207]
["bitfinex","ETHUSD",1750697018910,14.32953455,2228.5,2226.8,5.71454404]
["bitfinex","ETHUSD",1750697018911,3.962,2228.2,2227.5,0.4181227]
["bitfinex","ETHUSD",1750697019141,3.962,2228.2,2227.6,0.4181227]
["bitfinex","ETHUSD",1750697019303,3.962,2228.2,2227.7,0.41793796]
["bitfinex","ETHUSD",1750697019304,0.27124165,2228.1,2227.7,0.41793796]
["bitfinex","ETHUSD",1750697019507,0.27124165,2228.1,2227.8,0.41793796]
["bitfinex","ETHUSD",1750697019717,10.0,2228.0,2227.9,0.41793796]
["bitfinex","ETHUSD",1750697019954,10.27105886,2228.0,2226.9,4.49054739]
["bitfinex","ETHUSD",1750697020248,10.0,2228.0,2227.0,0.41775722]
["bitfinex","ETHUSD",1750697020406,10.0,2227.6,2227.1,0.41775722]
["bitfinex","ETHUSD",1750697020605,10.0,2227.6,2227.2,0.41775722]
["bitfinex","ETHUSD",1750697020818,0.27099487,2227.5,2227.3,0.41775722]
["bitfinex","ETHUSD",1750697021019,10.0,2227.6,2226.0,0.8049]
["bitfinex","ETHUSD",1750697021220,10.0,2227.1,2226.4,4.49143879]
["bitfinex","ETHUSD",1750697021442,0.42332417,2228.1,2226.5,0.41771427]
["bitfinex","ETHUSD",1750697021443,3.962,2227.4,2226.5,0.41771427]
["bitfinex","ETHUSD",1750697021641,14.32953455,2227.8,2226.6,0.41771427]
["bitfinex","ETHUSD",1750697021947,14.32953455,2227.8,2226.3,4.742352]
["bitfinex","ETHUSD",1750697021948,10.0,2227.6,2226.8,4.49055083]
["bitfinex","ETHUSD",1750697022110,13.962,2227.7,2226.9,0.41771427]
["bitfinex","ETHUSD",1750697022315,10.0,2227.3,2227.0,0.41771427]
["bitfinex","ETHUSD",1750697022669,18.29153455,2227.8,2227.1,0.41730774]
["bitfinex","ETHUSD",1750697022824,10.0,2227.7,2227.2,0.41730774]
["bitfinex","ETHUSD",1750697023021,0.27075116,2227.6,2227.3,0.41730774]
["bitfinex","ETHUSD",1750697023221,0.27075116,2227.6,2226.6,0.2503754]
["bitfinex","ETHUSD",1750697023454,12.82915346,2227.7,2225.9,24.93253224]
["bitfinex","ETHUSD",1750697023455,10.0,2227.7,2227.2,4.48985074]
["bitfinex","ETHUSD",1750697023615,25.11253455,2228.2,2227.1,4.49001587]
["bitfinex","ETHUSD",1750697023809,10.27077109,2228.1,2227.3,4.48972593]
["bitfinex","ETHUSD",1750697024015,0.27077109,2228.0,2227.2,4.48977879]
["bitfinex","ETHUSD",1750697024216,10.783,2228.2,2226.9,0.7939]
["bitfinex","ETHUSD",1750697024467,10.783,2228.2,2227.7,4.48881173]
["bitfinex","ETHUSD",1750697024758,10.783,2228.2,2227.2,4.48988984]
["bitfinex","ETHUSD",1750697024914,10.0,2228.0,2227.1,4.49005828]
["bitfinex","ETHUSD",1750697025226,0.27091559,2227.9,2226.9,0.7939]
["bitfinex","ETHUSD",1750697025418,10.0,2228.0,2227.1,4.48998129]
["bitfinex","ETHUSD",1750697025615,3.963,2228.1,2227.5,4.4891458]
["bitfinex","ETHUSD",1750697025935,3.963,2228.1,2226.9,5.28439729]
["bitfinex","ETHUSD",1750697025936,18.29253455,2228.7,2227.9,4.48845527]
["bitfinex","ETHUSD",1750697026136,0.27113937,2228.6,2227.3,4.48974094]
["bitfinex","ETHUSD",1750697026365,0.27113937,2228.6,2227.7,0.7939]
["bitfinex","ETHUSD",1750697026661,3.963,2228.7,2227.7,0.7939]
["bitfinex","ETHUSD",1750697026884,10.66749919,2228.6,2227.6,4.48913629]
["bitfinex","ETHUSD",1750697027012,10.66749919,2228.6,2227.5,4.48923041]
["bitfinex","ETHUSD",1750697027013,10.3963,2228.6,2227.3,5.25653112]
["bitfinex","ETHUSD",1750697027213,0.27124176,2228.5,2227.4,4.48941827]
["bitfinex","ETHUSD",1750697027455,3.963,2229.1,2228.0,4.48813087]
["bitfinex","ETHUSD",1750697027655,0.27137055,2229.0,2227.3,10.7668]
["bitfinex","ETHUSD",1750697027947,0.27137055,2228.9,2227.7,10.0]
["bitfinex","ETHUSD",1750697028150,0.27143625,2228.8,2227.5,10.0]
["bitfinex","ETHUSD",1750697028351,29.07753455,2229.2,2228.2,4.48775848]
["bitfinex","ETHUSD",1750697028550,10.785,2229.2,2227.5,0.55]
["bitfinex","ETHUSD",1750697028713,10.785,2229.2,2228.3,4.48770475]
["bitfinex","ETHUSD",1750697028913,10.785,2229.2,2228.2,0.7525]
["bitfinex","ETHUSD",1750697029150,26.58933455,2229.2,2228.1,4.48801957]
["bitfinex","ETHUSD",1750697029461,26.58933455,2229.2,2227.8,10.0]
["bitfinex","ETHUSD",1750697029462,3.963,2229.1,2228.3,4.48759991]
["bitfinex","ETHUSD",1750697029681,3.963,2229.1,2227.7,0.7525]
["bitfinex","ETHUSD",1750697029682,14.32953455,2228.9,2227.7,0.7525]
["bitfinex","ETHUSD",1750697029814,14.32953455,2228.9,2227.9,4.48852554]
["bitfinex","ETHUSD",1750697030166,14.32953455,2228.9,2227.8,4.48873327]
["bitfinex","ETHUSD",1750697030459,10.0,2229.1,2228.1,4.48809444]
["bitfinex","ETHUSD",1750697030664,10.785,2229.2,2228.6,4.48696359]
["bitfinex","ETHUSD",1750697030969,0.23407876,2230.2,2229.1,4.4860491]
["bitfinex","ETHUSD",1750697030970,3.963,2229.7,2229.1,4.4860491]
["bitfinex","ETHUSD",1750697031126,3.963,2229.7,2229.3,4.48560496]
["bitfinex","ETHUSD",1750697031330,3.963,2229.7,2228.7,4.48692062]
["bitfinex","ETHUSD",1750697031652,10.0,2230.0,2228.5,0.7531]
["bitfinex","ETHUSD",1750697031955,3.963,2230.1,2229.1,4.48607619]
["bitfinex","ETHUSD",1750697032249,10.0,2230.0,2228.7,4.48692062]
["bitfinex","ETHUSD",1750697032449,10.0,2230.0,2228.8,4.48671931]
["bitfinex","ETHUSD",1750697032649,10.0,2230.0,2228.8,4.48668285]
["bitfinex","ETHUSD",1750697032848,18.29153455,2230.1,2228.5,1.20709202]
["bitfinex","ETHUSD",1750697033156,10.0,2229.6,2228.6,4.48701651]
["bitfinex","ETHUSD",1750697033313,16.39495345,2229.6,2228.5,5.6943237]
["bitfinex","ETHUSD",1750697033649,16.39495345,2229.6,2228.5,0.45399202]
["bitfinex","ETHUSD",1750697033833,16.39495345,2229.6,2228.0,0.7675]
["bitfinex","ETHUSD",1750697034015,16.39495345,2229.6,2228.4,4.48741142]
["bitfinex","ETHUSD",1750697034216,16.39495345,2229.6,2228.0,0.7675]
["bitfinex","ETHUSD",1750697034412,10.0,2229.2,2228.0,1.20985581]
["bitfinex","ETHUSD",1750697034748,3.0724488,2229.5,2227.6,0.8016]
["bitfinex","ETHUSD",1750697034749,10.0,2228.8,2227.6,0.8016]
["bitfinex","ETHUSD",1750697034950,10.0,2228.8,2227.6,1.17634529]
["bitfinex","ETHUSD",1750697035118,3.962,2228.7,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697035451,14.32953455,2228.5,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697035649,12.43295345,2228.4,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697036156,14.32953455,2228.1,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697036851,3.962,2228.2,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697037056,14.32953455,2228.0,2227.6,0.37474529]
["bitfinex","ETHUSD",1750697037553,14.32953455,2227.9,2226.6,4.49115242]
["bitfinex","ETHUSD",1750697037889,16.15868801,2227.9,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697038389,14.32953455,2227.5,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697038687,3.962,2227.4,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697038981,14.32953455,2227.0,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697039135,15.76248801,2227.0,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697039532,3.962,2226.9,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697039765,3.962,2226.8,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697040270,13.962,2226.8,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697040468,14.32953455,2226.9,2226.7,0.37489675]
["bitfinex","ETHUSD",1750697040668,3.962,2226.8,2226.1,5.2447855]
["bitfinex","ETHUSD",1750697040855,10.0,2227.1,2226.1,5.24484863]
["bitfinex","ETHUSD",1750697041169,14.32953455,2226.9,2225.8,4.49275099]
["bitfinex","ETHUSD",1750697041334,10.0,2227.0,2225.4,0.44991289]
["bitfinex","ETHUSD",1750697041530,3.935,2227.0,2225.6,8.98634076]
["bitfinex","ETHUSD",1750697041792,3.935,2228.1,2226.4,10.0]
["bitfinex","ETHUSD",1750697041994,2.43295345,2228.4,2226.9,10.0]
["bitfinex","ETHUSD",1750697042288,25.11553455,2229.6,2227.5,10.0]
["bitfinex","ETHUSD",1750697042493,6.44655346,2229.5,2227.8,4.48861758]
["bitfinex","ETHUSD",1750697042773,14.32953455,2229.3,2227.7,0.7701]
["bitfinex","ETHUSD",1750697042985,2.51155346,2229.5,2227.9,10.0]
["bitfinex","ETHUSD",1750697043189,10.786,2229.6,2228.2,10.0]
["bitfinex","ETHUSD",1750697043384,10.0,2229.5,2228.1,0.7857]
["bitfinex","ETHUSD",1750697043551,21.199,2229.6,2228.4,4.48733466]
["bitfinex","ETHUSD",1750697043871,14.721,2229.6,2228.7,4.48675442]
["bitfinex","ETHUSD",1750697044085,10.786,2229.6,2228.3,10.0]
["bitfinex","ETHUSD",1750697044374,10.0,2229.5,2228.1,0.7857]
["bitfinex","ETHUSD",1750697044539,10.0,2229.1,2228.0,4.48819893]
["bitfinex","ETHUSD",1750697044871,3.935,2229.0,2227.8,4.48873327]
["bitfinex","ETHUSD",1750697045048,10.0,2229.3,2228.2,4.48783234]
["bitfinex","ETHUSD",1750697045243,11.8646,2229.6,2228.3,4.48764388]
["bitfinex","ETHUSD",1750697045462,14.32953455,2229.3,2227.7,0.7533]
["bitfinex","ETHUSD",1750697045662,10.0,2228.8,2227.8,4.4887032]
["bitfinex","ETHUSD",1750697045850,10.0,2228.8,2227.5,4.94899184]
["bitfinex","ETHUSD",1750697046049,10.0,2228.8,2227.8,4.48863948]
["bitfinex","ETHUSD",1750697046293,10.0,2228.8,2227.7,4.488825]
["bitfinex","ETHUSD",1750697046491,2.43295345,2228.7,2227.8,4.48871376]
["bitfinex","ETHUSD",1750697046791,2.43295345,2228.7,2227.3,0.8015]
["bitfinex","ETHUSD",1750697046792,10.0,2228.6,2227.4,4.48944299]
["bitfinex","ETHUSD",1750697046966,10.0,2228.2,2227.0,0.44111964]
["bitfinex","ETHUSD",1750697047164,10.0,2228.2,2226.9,4.49039315]
["bitfinex","ETHUSD",1750697047488,14.32953455,2227.9,2226.9,0.37486308]
["bitfinex","ETHUSD",1750697047690,10.0,2227.7,2226.9,0.37486308]
["bitfinex","ETHUSD",1750697047894,14.32953455,2227.1,2225.7,0.8234]
["bitfinex","ETHUSD",1750697048193,14.32953455,2227.1,2225.1,4.49398614]
["bitfinex","ETHUSD",1750697048194,10.0,2226.6,2225.5,0.44430965]
["bitfinex","ETHUSD",1750697048494,3.935,2226.5,2225.1,0.8234]
["bitfinex","ETHUSD",1750697048790,3.935,2226.5,2225.4,4.49343631]
["bitfinex","ETHUSD",1750697048991,10.0,2226.2,2225.1,0.8234]
["bitfinex","ETHUSD",1750697049296,2.43295345,2226.1,2225.2,4.49387832]
["bitfinex","ETHUSD",1750697049469,6.36795345,2226.1,2225.1,4.49416092]
["bitfinex","ETHUSD",1750697049672,6.36795345,2226.1,2225.2,4.49397806]
["bitfinex","ETHUSD",1750697049987,10.0,2226.2,2224.6,0.7938]
["bitfinex","ETHUSD",1750697050878,10.0,2226.0,2224.6,0.7938]
["bitfinex","ETHUSD",1750697051074,3.936,2225.9,2225.1,4.49404207]
["bitfinex","ETHUSD",1750697051313,3.936,2225.9,2225.0,4.49424868]
["bitfinex","ETHUSD",1750697051696,3.936,2225.9,2225.2,4.49383689]
["bitfinex","ETHUSD",1750697051900,1.3935,2227.6,2224.7,0.55]
["bitfinex","ETHUSD",1750697052113,14.32953455,2227.5,2225.4,10.0]
["bitfinex","ETHUSD",1750697052279,14.32953455,2226.7,2225.0,0.8012]
["bitfinex","ETHUSD",1750697052479,3.936,2226.9,2225.7,4.49289498]
["bitfinex","ETHUSD",1750697052688,18.26553455,2226.9,2225.7,4.49289498]
["bitfinex","ETHUSD",1750697052915,3.937,2226.8,2225.4,4.49357418]
["bitfinex","ETHUSD",1750697053102,10.3937,2226.7,2225.0,5.29540112]
["bitfinex","ETHUSD",1750697053303,10.3937,2226.7,2225.4,4.49338314]
["bitfinex","ETHUSD",1750697053505,10.0,2226.3,2225.0,0.8012]
["bitfinex","ETHUSD",1750697053698,10.0,2226.3,2225.2,4.49387657]
["bitfinex","ETHUSD",1750697053892,10.0,2226.3,2225.1,4.49415132]
["bitfinex","ETHUSD",1750697054111,10.0,2226.1,2224.7,5.31317651]
["bitfinex","ETHUSD",1750697054643,10.0,2226.5,2224.9,4.49458402]
["bitfinex","ETHUSD",1750697054851,10.0,2226.5,2225.6,4.49316634]
["bitfinex","ETHUSD",1750697055001,10.0,2226.2,2224.7,0.8182]
["bitfinex","ETHUSD",1750697055197,10.0,2226.2,2224.7,5.31304588]
["bitfinex","ETHUSD",1750697055198,2.43295345,2226.1,2224.7,5.31304588]
["bitfinex","ETHUSD",1750697055508,10.0,2225.8,2224.6,0.43883396]
["bitfinex","ETHUSD",1750697055706,3.937,2225.7,2224.4,3.59605302]
["bitfinex","ETHUSD",1750697055930,2.43295345,2226.1,2224.4,3.59605302]
["bitfinex","ETHUSD",1750697055931,2.43295345,2226.1,2224.4,18.09146513]
["bitfinex","ETHUSD",1750697056094,2.43295345,2226.1,2225.1,4.4940594]
["bitfinex","ETHUSD",1750697056095,10.0,2225.9,2225.1,4.4940594]
["bitfinex","ETHUSD",1750697056294,1.63699535,2225.9,2225.2,4.49386796]
["bitfinex","ETHUSD",1750697056612,10.0,2226.0,2225.0,4.49431058]
["bitfinex","ETHUSD",1750697056932,10.0,2226.0,2225.0,4.49437273]
["bitfinex","ETHUSD",1750697057153,10.0,2226.0,2225.2,4.49388058]
["bitfinex","ETHUSD",1750697057451,10.0,2226.0,2225.0,4.494352]
["bitfinex","ETHUSD",1750697057840,10.0,2226.0,2224.9,4.49447908]
["bitfinex","ETHUSD",1750697058042,10.0,2226.0,2225.2,4.493857]
["bitfinex","ETHUSD",1750697058251,10.0,2226.0,2225.2,4.4938277]
["bitfinex","ETHUSD",1750697058419,10.0,2226.0,2225.1,4.49406742]
["bitfinex","ETHUSD",1750697058614,10.0,2226.0,2225.1,4.49408624]
["bitfinex","ETHUSD",1750697058817,10.0,2226.0,2225.2,4.49395974]
["bitfinex","ETHUSD",1750697059155,10.0,2226.0,2225.2,4.49378854]
["bitfinex","ETHUSD",1750697059303,11.63699535,2226.0,2225.2,4.49382519]
["bitfinex","ETHUSD",1750697059504,10.0,2226.0,2225.3,4.4936929]
["bitfinex","ETHUSD",1750697059807,10.0,2226.0,2225.1,4.49415822]
["bitfinex","ETHUSD",1750697060032,10.0,2226.0,2224.7,4.49498808]
["bitfinex","ETHUSD",1750697060228,10.0,2226.0,2224.8,4.49478604]
["bitfinex","ETHUSD",1750697060535,10.0,2226.0,2225.3,4.49358532]
["bitfinex","ETHUSD",1750697060737,11.3937,2226.0,2225.2,4.49384205]
["bitfinex","ETHUSD",1750697061035,11.3937,2226.0,2225.3,4.49369498]
["bitfinex","ETHUSD",1750697061036,10.0,2226.0,2225.3,4.49369498]
["bitfinex","ETHUSD",1750697061235,10.0,2226.0,2225.2,4.49386041]
["bitfinex","ETHUSD",1750697061601,10.0,2226.0,2224.7,4.49490384]
["bitfinex","ETHUSD",1750697061805,10.0,2226.0,2225.0,4.49426061]
["bitfinex","ETHUSD",1750697062000,10.0,2226.0,2225.2,4.49384614]
["bitfinex","ETHUSD",1750697062207,10.0,2226.0,2225.4,4.49354027]
["bitfinex","ETHUSD",1750697062561,10.0,2226.0,2225.4,4.493511]
["bitfinex","ETHUSD",1750697062707,3.937,2226.1,2225.6,4.49304349]
["bitfinex","ETHUSD",1750697062922,3.937,2226.1,2225.5,4.49326663]
["bitfinex","ETHUSD",1750697063107,3.937,2226.1,2225.4,4.49348865]
["bitfinex","ETHUSD",1750697063332,5.3307,2226.1,2225.1,4.49406746]
["bitfinex","ETHUSD",1750697063604,5.3307,2226.1,2225.2,4.49395899]
["bitfinex","ETHUSD",1750697063810,5.3307,2226.1,2224.8,4.49478604]
["bitfinex","ETHUSD",1750697064004,5.3307,2226.1,2225.2,4.49383854]
["bitfinex","ETHUSD",1750697064303,5.3307,2226.1,2224.8,10.382]
["bitfinex","ETHUSD",1750697064504,0.53307,2226.0,2224.8,10.382]
["bitfinex","ETHUSD",1750697064705,0.53307,2226.0,2224.6,0.45768154]
["bitfinex","ETHUSD",1750697064706,10.0,2226.0,2224.6,0.45768154]
["bitfinex","ETHUSD",1750697064923,10.38,2225.9,2224.7,4.49491016]
["bitfinex","ETHUSD",1750697065124,10.38,2225.9,2224.6,4.49510585]
["bitfinex","ETHUSD",1750697067716,10.0,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697069375,10.0,2224.9,2223.7,0.0033]
["bitfinex","ETHUSD",1750697069577,14.32953455,2225.0,2223.7,0.0033]
["bitfinex","ETHUSD",1750697069735,10.0,2224.7,2223.8,4.49680726]
["bitfinex","ETHUSD",1750697070070,10.0,2224.7,2224.0,4.49633018]
["bitfinex","ETHUSD",1750697070274,10.0,2224.7,2223.7,0.0033]
["bitfinex","ETHUSD",1750697070957,14.32953455,2224.5,2223.7,0.0033]
["bitfinex","ETHUSD",1750697071155,10.0,2224.7,2223.7,0.0033]
["bitfinex","ETHUSD",1750697071340,10.0,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697071770,1.3939,2224.6,2223.7,0.0033]
["bitfinex","ETHUSD",1750697071967,10.0,2224.5,2223.7,0.0033]
["bitfinex","ETHUSD",1750697072356,10.0,2224.5,2223.9,4.49641311]
["bitfinex","ETHUSD",1750697072569,10.0,2224.7,2223.9,4.49657748]
["bitfinex","ETHUSD",1750697072770,14.32953455,2224.8,2223.9,4.49643401]
["bitfinex","ETHUSD",1750697072771,10.0,2224.5,2223.9,4.49643401]
["bitfinex","ETHUSD",1750697072935,10.0,2224.5,2223.7,0.0033]
["bitfinex","ETHUSD",1750697073134,11.3896,2224.5,2223.7,0.0033]
["bitfinex","ETHUSD",1750697074342,10.0,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697074734,10.0,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697074935,11.43295346,2225.0,2223.7,0.0033]
["bitfinex","ETHUSD",1750697075239,3.896,2224.9,2223.7,0.0033]
["bitfinex","ETHUSD",1750697075495,10.0,2224.6,2223.7,0.0033]
["bitfinex","ETHUSD",1750697075662,10.0,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697076071,20.799,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697076572,3.897,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697076867,10.0,2224.2,2223.7,0.0033]
["bitfinex","ETHUSD",1750697078383,10.799,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697078537,0.37733868,2224.3,2223.9,4.49660089]
["bitfinex","ETHUSD",1750697078737,0.37733868,2224.3,2223.7,4.50028946]
["bitfinex","ETHUSD",1750697078979,0.37733868,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697079165,0.37733868,2224.3,2223.9,4.4964827]
["bitfinex","ETHUSD",1750697079334,1.49497255,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697080084,11.49497255,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697080751,15.01463387,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697082500,10.0,2224.1,2223.7,0.0033]
["bitfinex","ETHUSD",1750697082670,10.0,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697082867,10.799,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697083178,11.17438762,2224.4,2223.8,4.49676649]
["bitfinex","ETHUSD",1750697083377,11.17438762,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697083581,11.17438762,2224.4,2223.7,4.50027371]
["bitfinex","ETHUSD",1750697083901,0.37538762,2224.4,2224.3,4.49579643]
["bitfinex","ETHUSD",1750697084268,0.37538762,2224.4,2224.2,4.49590134]
["bitfinex","ETHUSD",1750697084469,0.37538762,2224.4,2223.8,4.49680726]
["bitfinex","ETHUSD",1750697084878,0.37538762,2224.4,2223.8,4.49678481]
["bitfinex","ETHUSD",1750697085101,0.37538762,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697085897,0.37538762,2224.4,2223.8,4.49661303]
["bitfinex","ETHUSD",1750697086056,0.37538762,2224.4,2223.8,4.49671687]
["bitfinex","ETHUSD",1750697086263,0.37538762,2224.4,2223.7,4.50018872]
["bitfinex","ETHUSD",1750697086458,0.37538762,2224.4,2223.8,4.49671495]
["bitfinex","ETHUSD",1750697086658,0.37538762,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697086860,0.37538762,2224.4,2224.0,4.49638784]
["bitfinex","ETHUSD",1750697087189,0.37538762,2224.4,2224.0,4.49629461]
["bitfinex","ETHUSD",1750697087490,0.37538762,2224.4,2224.0,4.49629553]
["bitfinex","ETHUSD",1750697087697,10.0,2224.8,2223.9,4.49649611]
["bitfinex","ETHUSD",1750697087877,1.3897,2224.7,2223.9,4.49649611]
["bitfinex","ETHUSD",1750697088195,3.897,2224.9,2223.7,0.0033]
["bitfinex","ETHUSD",1750697088196,3.897,2224.9,2223.7,14.33283455]
["bitfinex","ETHUSD",1750697088399,10.802,2225.7,2224.7,4.49483127]
["bitfinex","ETHUSD",1750697088581,10.0,2225.6,2224.2,10.329]
["bitfinex","ETHUSD",1750697088782,10.0,2225.6,2223.7,0.8259]
["bitfinex","ETHUSD",1750697088783,14.32953455,2224.9,2223.7,0.8259]
["bitfinex","ETHUSD",1750697088959,15.32995346,2224.8,2223.8,4.49671652]
["bitfinex","ETHUSD",1750697089290,15.32995346,2224.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697089291,15.32995346,2224.8,2223.7,4.50021009]
["bitfinex","ETHUSD",1750697089477,15.32995346,2224.8,2223.8,4.49667815]
["bitfinex","ETHUSD",1750697089792,15.32995346,2224.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697090155,10.0,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697090361,2.43295345,2224.3,2223.7,0.0033]
["bitfinex","ETHUSD",1750697090561,24.32953455,2224.7,2223.7,0.0033]
["bitfinex","ETHUSD",1750697090761,10.0,2224.2,2223.7,0.0033]
["bitfinex","ETHUSD",1750697092400,10.0,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697092601,24.217,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697092800,24.215,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697093104,13.85445346,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697093314,28.06845346,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697094767,17.75245346,2223.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697094967,10.0,2224.1,2223.7,0.0033]
["bitfinex","ETHUSD",1750697095210,3.898,2224.0,2223.7,0.0033]
["bitfinex","ETHUSD",1750697095664,10.802,2224.4,2223.7,0.0033]
["bitfinex","ETHUSD",1750697095870,10.0,2224.2,2223.7,0.0033]
["bitfinex","ETHUSD",1750697096866,3.898,2225.0,2223.7,0.46129979]
["bitfinex","ETHUSD",1750697097176,10.0,2224.9,2223.7,0.0033]
["bitfinex","ETHUSD",1750697097576,10.0,2224.9,2223.9,4.49651919]
["bitfinex","ETHUSD",1750697097777,10.0,2224.9,2223.7,0.0033]
["bitfinex","ETHUSD",1750697097979,10.304,2224.8,2223.7,0.0033]
["bitfinex","ETHUSD",1750697098190,10.304,2224.8,2223.7,4.50022581]
["bitfinex","ETHUSD",1750697098384,2.0304,2224.7,2223.7,4.95746024]
["bitfinex","ETHUSD",1750697098717,0.23456685,2225.6,2223.7,0.46053443]
["bitfinex","ETHUSD",1750697098932,3.898,2225.3,2223.7,0.46053443]
["bitfinex","ETHUSD",1750697099236,10.0,2225.2,2224.1,4.49605367]
["bitfinex","ETHUSD",1750697099440,10.0,2225.2,2224.3,4.49568484]
["bitfinex","ETHUSD",1750697099721,10.0,2225.2,2224.1,4.49610499]
["bitfinex","ETHUSD",1750697099880,10.0,2225.2,2223.9,4.49660506]
["bitfinex","ETHUSD",1750697099881,1.3898,2225.1,2223.9,4.49651867]
["bitfinex","ETHUSD",1750697100080,1.3898,2225.1,2223.8,4.49670107]
["bitfinex","ETHUSD",1750697100081,14.32953455,2225.0,2223.8,4.49670107]
["bitfinex","ETHUSD",1750697100281,1.3898,2225.1,2224.2,4.49590614]
["bitfinex","ETHUSD",1750697100478,1.3898,2225.1,2224.0,4.49621699]
["bitfinex","ETHUSD",1750697100692,1.3898,2225.1,2223.7,0.46053443]
["bitfinex","ETHUSD",1750697100892,13.96247053,2225.0,2223.7,0.46053443]
["bitfinex","ETHUSD",1750697101098,13.96247053,2225.0,2224.0,4.49639326]
["bitfinex","ETHUSD",1750697101333,13.96247053,2225.0,2224.0,4.49630809]
["bitfinex","ETHUSD",1750697101503,3.898,2225.2,2224.5,4.49538648]
["bitfinex","ETHUSD",1750697101710,10.804,2225.4,2224.5,0.7757]
["bitfinex","ETHUSD",1750697101893,10.804,2225.4,2224.9,4.49441084]
["bitfinex","ETHUSD",1750697102246,13.05853607,2226.4,2224.9,0.45543358]
["bitfinex","ETHUSD",1750697102453,1.30585361,2226.3,2225.0,4.49438202]
["bitfinex","ETHUSD",1750697102747,3.838,2226.6,2225.7,4.4928697]
["bitfinex","ETHUSD",1750697102909,3.838,2226.6,2225.5,4.49337227]
["bitfinex","ETHUSD",1750697103228,3.838,2226.6,2225.4,0.7903]
["bitfinex","ETHUSD",1750697103229,3.838,2226.6,2226.0,4.4923355]
["bitfinex","ETHUSD",1750697103429,3.838,2226.6,2226.0,4.49234311]
["bitfinex","ETHUSD",1750697103606,3.838,2226.6,2226.1,4.49213553]
["bitfinex","ETHUSD",1750697103930,3.838,2226.6,2226.0,4.49226749]
["bitfinex","ETHUSD",1750697104130,3.838,2226.6,2226.1,4.49213481]
["bitfinex","ETHUSD",1750697104429,3.838,2226.6,2226.3,4.49172784]
["bitfinex","ETHUSD",1750697104588,10.803,2227.1,2226.1,1.26508561]
["bitfinex","ETHUSD",1750697104789,3.837,2227.6,2226.1,1.26508561]
["bitfinex","ETHUSD",1750697105031,14.31915241,2226.9,2225.5,0.7571]
["bitfinex","ETHUSD",1750697105230,10.0,2226.4,2225.5,0.7571]
["bitfinex","ETHUSD",1750697105632,10.0,2226.4,2225.4,0.46063048]
["bitfinex","ETHUSD",1750697105836,10.0,2226.0,2225.1,0.7571]
["bitfinex","ETHUSD",1750697105991,10.0,2226.0,2224.9,4.49444804]
["bitfinex","ETHUSD",1750697106196,14.31915241,2226.4,2224.9,0.45289333]
["bitfinex","ETHUSD",1750697106398,3.837,2226.3,2225.6,4.4931462]
["bitfinex","ETHUSD",1750697106598,10.8,2226.8,2225.7,4.4928453]
["bitfinex","ETHUSD",1750697106851,26.39915241,2226.7,2225.5,4.49328071]
["bitfinex","ETHUSD",1750697107098,26.39915241,2226.7,2225.2,4.49387633]
["bitfinex","ETHUSD",1750697107435,10.0,2226.2,2225.1,4.49405943]
["bitfinex","ETHUSD",1750697107737,10.0,2226.0,2224.9,4.95430452]
["bitfinex","ETHUSD",1750697107907,10.0,2226.0,2224.6,0.8225]
["bitfinex","ETHUSD",1750697108107,15.70275241,2225.9,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697108315,10.0,2225.8,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697108622,10.0,2225.4,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697108932,3.836,2226.1,2225.1,4.49407168]
["bitfinex","ETHUSD",1750697109139,10.0,2226.0,2224.7,4.87009046]
["bitfinex","ETHUSD",1750697109293,15.70275241,2225.9,2224.7,4.87009046]
["bitfinex","ETHUSD",1750697109496,10.0,2225.8,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697109697,14.31915241,2225.8,2224.7,4.87020016]
["bitfinex","ETHUSD",1750697109999,10.0,2225.7,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697110195,3.836,2225.6,2224.8,4.49477592]
["bitfinex","ETHUSD",1750697110532,10.0,2225.5,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697110746,10.0,2226.3,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697110931,10.799,2226.4,2224.7,4.87009617]
["bitfinex","ETHUSD",1750697110932,10.0,2225.8,2224.7,4.87009617]
["bitfinex","ETHUSD",1750697111121,10.0,2225.8,2224.9,4.49439484]
["bitfinex","ETHUSD",1750697111307,10.0,2225.8,2224.8,4.49469476]
["bitfinex","ETHUSD",1750697111650,10.0,2225.8,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697111842,10.0,2225.6,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697112142,2.43191524,2225.5,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697112342,20.255,2225.6,2224.7,4.87012303]
["bitfinex","ETHUSD",1750697112506,20.255,2225.6,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697114035,34.57415241,2225.6,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697114250,10.0,2225.1,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697114452,3.836,2225.4,2224.7,0.37523378]
["bitfinex","ETHUSD",1750697115029,10.248,2225.7,2222.8,0.23068257]
["bitfinex","ETHUSD",1750697115030,3.836,2225.7,2224.6,5.30195339]
["bitfinex","ETHUSD",1750697115238,10.0,2225.6,2224.6,5.30195339]
["bitfinex","ETHUSD",1750697115464,10.246,2226.0,2224.6,0.8069]
["bitfinex","ETHUSD",1750697115465,10.0,2225.9,2224.6,0.8069]
["bitfinex","ETHUSD",1750697115674,3.836,2226.0,2224.6,0.8069]
["bitfinex","ETHUSD",1750697115828,3.836,2226.0,2224.9,4.49448825]
["bitfinex","ETHUSD",1750697116149,2.0799,2226.2,2224.8,4.49473869]
["bitfinex","ETHUSD",1750697116150,3.836,2226.2,2225.4,4.49344023]
["bitfinex","ETHUSD",1750697116353,3.836,2226.2,2225.1,4.49399151]
["bitfinex","ETHUSD",1750697116561,3.836,2226.2,2225.2,4.49385127]
["bitfinex","ETHUSD",1750697116740,3.836,2226.2,2225.0,4.49437317]
["bitfinex","ETHUSD",1750697116939,2.31446028,2226.7,2224.8,10.242]
["bitfinex","ETHUSD",1750697116940,10.0,2226.3,2225.3,4.49363825]
["bitfinex","ETHUSD",1750697117259,10.0,2226.3,2224.9,4.49457396]
["bitfinex","ETHUSD",1750697117566,10.0,2226.3,2225.2,4.49385025]
["bitfinex","ETHUSD",1750697117784,10.799,2226.4,2225.3,0.7746]
["bitfinex","ETHUSD",1750697117941,3.836,2227.4,2225.8,0.7746]
["bitfinex","ETHUSD",1750697118546,11.03335125,2227.9,2225.7,10.236]
["bitfinex","ETHUSD",1750697118547,10.799,2227.9,2226.2,14.31915241]
["bitfinex","ETHUSD",1750697118769,10.799,2227.9,2225.9,40.788]
["bitfinex","ETHUSD",1750697118770,3.836,2228.0,2226.8,0.788]
["bitfinex","ETHUSD",1750697118927,3.836,2228.7,2227.2,5.25164252]
["bitfinex","ETHUSD",1750697119131,5.2995,2228.7,2227.3,4.48974094]
["bitfinex","ETHUSD",1750697119470,5.2995,2228.7,2227.3,10.0]
["bitfinex","ETHUSD",1750697119668,3.836,2228.7,2227.4,14.31915241]
["bitfinex","ETHUSD",1750697119873,3.836,2228.7,2227.0,4.4903249]
["bitfinex","ETHUSD",1750697119874,3.836,2228.7,2227.7,0.8067]
["bitfinex","ETHUSD",1750697120169,0.23470328,2229.9,2227.8,15.12585241]
["bitfinex","ETHUSD",1750697120367,14.31915241,2229.7,2227.8,0.8067]
["bitfinex","ETHUSD",1750697120674,10.0,2228.8,2227.1,0.7763]
["bitfinex","ETHUSD",1750697120879,10.0,2228.6,2227.6,4.48900577]
["bitfinex","ETHUSD",1750697121039,10.0,2228.6,2227.1,0.7763]
["bitfinex","ETHUSD",1750697121239,10.0,2228.4,2227.5,4.48916739]
["bitfinex","ETHUSD",1750697121435,10.796,2228.9,2227.1,0.7763]
["bitfinex","ETHUSD",1750697121635,10.796,2228.9,2227.2,0.55]
["bitfinex","ETHUSD",1750697121851,0.46879119,2230.1,2228.5,14.31915241]
["bitfinex","ETHUSD",1750697122188,11.0134318,2230.3,2228.5,14.31915241]
["bitfinex","ETHUSD",1750697122189,0.2204318,2230.3,2229.1,4.48611547]
["bitfinex","ETHUSD",1750697122479,0.2204318,2230.3,2229.1,10.217]
["bitfinex","ETHUSD",1750697122838,0.2204318,2230.3,2228.8,0.8218]
["bitfinex","ETHUSD",1750697122839,0.2204318,2230.3,2229.4,4.48535275]
["bitfinex","ETHUSD",1750697123082,0.2204318,2230.3,2228.8,0.8218]
["bitfinex","ETHUSD",1750697123083,3.834,2229.9,2228.8,0.8218]
["bitfinex","ETHUSD",1750697123379,10.0,2229.6,2228.4,0.7681]
["bitfinex","ETHUSD",1750697123741,10.0,2229.6,2228.4,4.48741033]
["bitfinex","ETHUSD",1750697123938,10.0,2229.6,2228.1,0.7681]
["bitfinex","ETHUSD",1750697124338,10.0,2229.6,2228.2,4.48790529]
["bitfinex","ETHUSD",1750697124565,10.0,2229.6,2228.1,0.7681]
["bitfinex","ETHUSD",1750697124783,2.43191524,2229.5,2228.1,0.7681]
["bitfinex","ETHUSD",1750697125188,2.43191524,2229.5,2228.4,4.48737315]
["bitfinex","ETHUSD",1750697125386,10.0,2229.3,2228.1,0.7681]
["bitfinex","ETHUSD",1750697125699,10.0,2229.3,2228.5,4.4872688]
["bitfinex","ETHUSD",1750697125982,10.0,2229.3,2228.4,4.48742942]
["bitfinex","ETHUSD",1750697126186,3.833,2229.4,2228.1,0.7681]
["bitfinex","ETHUSD",1750697126489,3.833,2229.4,2228.7,4.48687584]
["bitfinex","ETHUSD",1750697126791,3.833,2229.4,2228.4,10.2]
["bitfinex","ETHUSD",1750697126989,3.833,2229.4,2228.1,0.7681]
["bitfinex","ETHUSD",1750697127191,10.0,2229.3,2228.1,0.7681]
["bitfinex","ETHUSD",1750697127488,1.3833,2229.4,2228.1,0.7681]
["bitfinex","ETHUSD",1750697127688,10.0,2229.3,2228.2,4.48792747]
["bitfinex","ETHUSD",1750697127885,3.833,2229.4,2228.3,4.48772606]
["bitfinex","ETHUSD",1750697128046,3.833,2229.4,2228.9,4.48642925]
["bitfinex","ETHUSD",1750697128250,3.833,2229.4,2228.6,10.193]
["bitfinex","ETHUSD",1750697128649,0.005,2230.0,2229.5,4.48528053]
["bitfinex","ETHUSD",1750697128863,0.005,2230.0,2229.2,4.48581494]
["bitfinex","ETHUSD",1750697129079,0.005,2230.0,2229.4,4.48540243]
["bitfinex","ETHUSD",1750697129297,0.005,2230.0,2228.8,0.7871]
["bitfinex","ETHUSD",1750697129593,0.005,2230.0,2228.8,10.7871]
["bitfinex","ETHUSD",1750697129889,0.005,2230.0,2229.2,4.48591422]
["bitfinex","ETHUSD",1750697130076,0.005,2230.0,2228.9,24.50815241]
["bitfinex","ETHUSD",1750697130077,0.005,2230.0,2229.1,10.0]
["bitfinex","ETHUSD",1750697130277,0.005,2230.0,2229.3,10.0]
["bitfinex","ETHUSD",1750697130476,0.005,2230.0,2229.2,10.0]
["bitfinex","ETHUSD",1750697130792,0.005,2230.0,2229.4,4.48540881]
["bitfinex","ETHUSD",1750697131001,0.005,2230.0,2229.4,4.48547522]
["bitfinex","ETHUSD",1750697131292,0.005,2230.0,2229.0,0.4590127]
["bitfinex","ETHUSD",1750697131474,0.005,2230.0,2229.1,10.182]
["bitfinex","ETHUSD",1750697131790,0.005,2230.0,2228.9,14.48651801]
["bitfinex","ETHUSD",1750697131997,0.005,2230.0,2229.5,4.48513959]
["bitfinex","ETHUSD",1750697132212,0.005,2230.0,2229.4,4.48538159]
["bitfinex","ETHUSD",1750697132367,0.005,2230.0,2229.7,4.48479542]
["bitfinex","ETHUSD",1750697132573,0.005,2230.0,2229.6,4.48500622]
["bitfinex","ETHUSD",1750697132784,0.005,2230.0,2229.5,4.48521984]
["bitfinex","ETHUSD",1750697132951,0.005,2230.0,2229.5,10.177]
["bitfinex","ETHUSD",1750697133264,0.005,2230.0,2229.9,4.48450603]
["bitfinex","ETHUSD",1750697134055,0.005,2230.0,2229.9,15.09602451]
["bitfinex","ETHUSD",1750697134482,0.005,2230.0,2229.9,25.09602451]
["bitfinex","ETHUSD",1750697134689,0.005,2231.6,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697134861,0.005,2231.6,2230.2,14.65090278]
["bitfinex","ETHUSD",1750697135204,3.761,2231.1,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697135366,3.766,2231.6,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697135570,10.0,2231.5,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697135880,3.766,2231.6,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697136196,3.766,2231.6,2230.2,14.64890278]
["bitfinex","ETHUSD",1750697136197,0.55,2231.4,2230.2,14.64890278]
["bitfinex","ETHUSD",1750697136398,0.55,2231.4,2230.2,4.48390278]
["bitfinex","ETHUSD",1750697136610,0.55,2231.0,2229.7,4.48474901]
["bitfinex","ETHUSD",1750697136932,3.76,2230.7,2229.7,4.48471675]
["bitfinex","ETHUSD",1750697137111,3.76,2230.7,2229.7,10.161]
["bitfinex","ETHUSD",1750697137608,25.64615241,2230.2,2228.6,0.7692]
["bitfinex","ETHUSD",1750697137788,25.64615241,2230.2,2226.6,3.58371689]
["bitfinex","ETHUSD",1750697137789,10.55,2230.0,2228.4,10.155]
["bitfinex","ETHUSD",1750697137959,10.0,2229.8,2228.5,10.155]
["bitfinex","ETHUSD",1750697138290,10.777,2230.2,2228.7,4.48692062]
["bitfinex","ETHUSD",1750697138491,0.55,2230.0,2229.0,0.7841]
["bitfinex","ETHUSD",1750697138699,0.55,2230.0,2228.6,0.37457713]
["bitfinex","ETHUSD",1750697138858,10.0,2230.1,2228.6,10.52657713]
["bitfinex","ETHUSD",1750697138859,0.55,2229.8,2228.6,10.52657713]
["bitfinex","ETHUSD",1750697139053,0.55,2229.8,2228.9,4.48642012]
["bitfinex","ETHUSD",1750697139312,0.55,2229.8,2228.6,0.37457713]
["bitfinex","ETHUSD",1750697139470,0.55,2229.8,2228.7,4.48673498]
["bitfinex","ETHUSD",1750697139672,1.055,2229.9,2228.6,10.52557713]
["bitfinex","ETHUSD",1750697139872,0.005,2231.6,2229.3,0.8071]
["bitfinex","ETHUSD",1750697140090,0.005,2231.6,2230.2,0.7924]
["bitfinex","ETHUSD",1750697140311,14.31915241,2231.5,2230.1,4.48408589]
["bitfinex","ETHUSD",1750697140511,1.80841524,2231.4,2229.7,14.48490828]
["bitfinex","ETHUSD",1750697140818,1.80841524,2231.4,2229.8,4.48461194]
["bitfinex","ETHUSD",1750697140973,11.80841524,2231.4,2230.0,4.48418446]
["bitfinex","ETHUSD",1750697141177,11.80841524,2231.4,2229.7,0.45332973]
["bitfinex","ETHUSD",1750697141178,14.31915241,2231.1,2229.7,0.45332973]
["bitfinex","ETHUSD",1750697141357,0.55,2230.9,2229.5,14.63330764]
["bitfinex","ETHUSD",1750697141712,10.0,2230.8,2229.6,4.4849642]
["bitfinex","ETHUSD",1750697141878,10.55,2230.6,2229.4,4.92462468]
["bitfinex","ETHUSD",1750697142071,3.76,2230.5,2229.2,10.0]
["bitfinex","ETHUSD",1750697142273,0.55,2230.4,2229.0,0.8242]
["bitfinex","ETHUSD",1750697142576,10.55,2230.4,2229.0,10.8242]
["bitfinex","ETHUSD",1750697142809,10.0,2230.5,2229.8,4.484542]
["bitfinex","ETHUSD",1750697142987,10.778,2230.6,2229.7,5.27160828]
["bitfinex","ETHUSD",1750697142988,3.76,2230.6,2229.7,5.27160828]
["bitfinex","ETHUSD",1750697143196,3.76,2230.6,2230.4,4.48349512]
["bitfinex","ETHUSD",1750697143386,10.782,2231.6,2229.9,4.48450603]
["bitfinex","ETHUSD",1750697143563,5.56841524,2231.4,2230.4,4.48336298]
["bitfinex","ETHUSD",1750697143898,10.782,2231.6,2230.3,10.0]
["bitfinex","ETHUSD",1750697144109,10.782,2231.6,2230.2,0.765]
["bitfinex","ETHUSD",1750697144271,10.782,2231.6,2231.2,4.48188731]
["bitfinex","ETHUSD",1750697144481,10.782,2231.6,2231.0,4.48217713]
["bitfinex","ETHUSD",1750697144684,10.782,2231.6,2230.9,4.48238519]
["bitfinex","ETHUSD",1750697144896,1.4542,2231.5,2230.7,4.48278932]
["bitfinex","ETHUSD",1750697145071,1.4542,2231.5,2230.8,4.48267655]
["bitfinex","ETHUSD",1750697145407,1.4542,2231.5,2230.7,4.48281848]
["bitfinex","ETHUSD",1750697145611,1.4542,2231.5,2230.8,4.48258224]
["bitfinex","ETHUSD",1750697146109,0.55,2231.5,2230.3,4.48368249]
["bitfinex","ETHUSD",1750697146313,10.782,2231.6,2231.4,4.4813049]
["bitfinex","ETHUSD",1750697146529,10.782,2231.6,2231.3,4.48155087]
["bitfinex","ETHUSD",1750697146817,10.782,2231.6,2230.9,4.48249585]
["bitfinex","ETHUSD",1750697146968,0.005,2231.6,2231.5,4.47629061]
["bitfinex","ETHUSD",1750697147400,0.005,2231.6,2230.9,0.7694]
["bitfinex","ETHUSD",1750697147583,0.005,2231.6,2231.0,4.48229493]
["bitfinex","ETHUSD",1750697147782,0.005,2231.6,2230.9,0.7694]
["bitfinex","ETHUSD",1750697147983,0.005,2231.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750697148372,0.005,2231.6,2231.4,4.48144853]
["bitfinex","ETHUSD",1750697148373,0.005,2231.6,2231.4,4.48138657]
["bitfinex","ETHUSD",1750697148571,0.005,2231.6,2231.0,4.48229493]
["bitfinex","ETHUSD",1750697148772,0.005,2231.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750697149079,0.005,2231.6,2231.4,4.48136701]
["bitfinex","ETHUSD",1750697149504,0.005,2231.6,2230.9,10.7694]
["bitfinex","ETHUSD",1750697149812,0.005,2231.6,2231.3,4.48153107]
["bitfinex","ETHUSD",1750697149985,0.005,2231.6,2230.9,15.25187715]
["bitfinex","ETHUSD",1750697150185,0.005,2231.6,2230.9,0.7694]
["bitfinex","ETHUSD",1750697150674,0.005,2231.6,2231.1,4.48209403]
["bitfinex","ETHUSD",1750697150876,0.005,2231.6,2231.2,4.48187696]
["bitfinex","ETHUSD",1750697151076,0.005,2231.6,2231.2,4.48180814]
["bitfinex","ETHUSD",1750697151307,0.005,2231.6,2231.4,4.48147015]
["bitfinex","ETHUSD",1750697151523,0.005,2231.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750697152574,0.005,2231.6,2231.3,4.48161662]
["bitfinex","ETHUSD",1750697152774,0.005,2231.6,2231.1,10.0]
["bitfinex","ETHUSD",1750697152972,0.005,2231.6,2231.4,4.48136175]
["bitfinex","ETHUSD",1750697153210,0.005,2231.6,2231.5,4.48129061]
["bitfinex","ETHUSD",1750697154929,0.2237318,2232.5,2231.6,10.0]
["bitfinex","ETHUSD",1750697155110,0.2237318,2232.5,2231.7,4.480889]
["bitfinex","ETHUSD",1750697155278,0.2237318,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750697155482,0.2237318,2232.5,2232.3,4.47954666]
["bitfinex","ETHUSD",1750697155690,0.2237318,2232.5,2232.4,4.47948396]
["bitfinex","ETHUSD",1750697156022,0.2237318,2232.5,2232.0,10.101]
["bitfinex","ETHUSD",1750697156183,0.2237318,2234.7,2231.8,11.3399]
["bitfinex","ETHUSD",1750697156381,0.23376323,2233.4,2232.5,0.7899]
["bitfinex","ETHUSD",1750697156691,3.757,2234.6,2232.9,4.47835059]
["bitfinex","ETHUSD",1750697156692,14.31915241,2234.2,2232.9,4.47835059]
["bitfinex","ETHUSD",1750697156908,14.31915241,2234.2,2232.6,14.57791694]
["bitfinex","ETHUSD",1750697156909,1.43191524,2234.1,2232.6,14.57791694]
["bitfinex","ETHUSD",1750697157111,1.43191524,2234.1,2232.9,4.47838494]
["bitfinex","ETHUSD",1750697157312,1.43191524,2234.1,2232.6,10.099]
["bitfinex","ETHUSD",1750697157313,14.31915241,2233.8,2232.6,10.099]
["bitfinex","ETHUSD",1750697157512,10.0,2233.3,2232.2,4.47971867]
["bitfinex","ETHUSD",1750697157713,10.0,2233.3,2231.8,0.44513007]
["bitfinex","ETHUSD",1750697157923,10.0,2232.9,2231.8,4.48068823]
["bitfinex","ETHUSD",1750697158125,3.756,2232.8,2232.3,4.47967262]
["bitfinex","ETHUSD",1750697158328,3.756,2232.7,2232.1,0.5]
["bitfinex","ETHUSD",1750697158492,10.0,2233.6,2232.2,0.7999]
["bitfinex","ETHUSD",1750697158695,10.0,2233.1,2232.1,0.5]
["bitfinex","ETHUSD",1750697158917,2.43191524,2233.0,2232.1,4.98008358]
["bitfinex","ETHUSD",1750697159236,2.43191524,2233.0,2232.1,0.5]
["bitfinex","ETHUSD",1750697159391,10.0,2232.8,2232.2,4.47985922]
["bitfinex","ETHUSD",1750697159596,10.0,2232.8,2232.1,0.5]
["bitfinex","ETHUSD",1750697159847,10.0,2232.9,2232.1,0.5]
["bitfinex","ETHUSD",1750697159998,3.756,2232.8,2232.1,4.97999524]
["bitfinex","ETHUSD",1750697160200,10.0,2233.4,2232.3,4.47950798]
["bitfinex","ETHUSD",1750697160422,3.756,2232.7,2232.4,4.47937724]
["bitfinex","ETHUSD",1750697160624,3.756,2232.9,2232.1,0.5]
["bitfinex","ETHUSD",1750697160830,1.33191524,2234.1,2232.1,0.5]
["bitfinex","ETHUSD",1750697161028,3.756,2233.6,2233.5,4.47727781]
["bitfinex","ETHUSD",1750697161225,3.756,2234.3,2233.0,0.7574]
["bitfinex","ETHUSD",1750697161423,3.756,2234.2,2233.2,4.47787927]
["bitfinex","ETHUSD",1750697161625,3.756,2234.2,2234.1,4.47607537]
["bitfinex","ETHUSD",1750697161845,0.2237318,2234.7,2234.6,4.47507383]
["bitfinex","ETHUSD",1750697162044,0.23409701,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750697162337,0.22196351,2236.8,2234.7,4.47487358]
["bitfinex","ETHUSD",1750697162338,14.31915241,2237.1,2235.4,10.083]
["bitfinex","ETHUSD",1750697162496,14.31915241,2237.1,2235.3,0.8079]
["bitfinex","ETHUSD",1750697162497,10.0,2236.7,2236.0,4.47216443]
["bitfinex","ETHUSD",1750697162698,10.764,2237.3,2236.5,4.47127207]
["bitfinex","ETHUSD",1750697162699,1.37,2236.6,2236.5,4.47127207]
["bitfinex","ETHUSD",1750697162899,3.7,2237.4,2235.7,24.31915241]
["bitfinex","ETHUSD",1750697163129,3.7,2237.4,2235.8,10.0]
["bitfinex","ETHUSD",1750697163336,0.2338719,2238.7,2236.8,4.47067238]
["bitfinex","ETHUSD",1750697163495,0.2338719,2238.7,2236.3,14.47159433]
["bitfinex","ETHUSD",1750697163496,14.31915241,2237.5,2236.3,10.081]
["bitfinex","ETHUSD",1750697163702,3.7,2236.8,2235.2,0.55]
["bitfinex","ETHUSD",1750697163998,10.9877318,2236.9,2235.7,4.47284897]
["bitfinex","ETHUSD",1750697163999,1.46877318,2236.7,2235.7,4.47284897]
["bitfinex","ETHUSD",1750697164198,1.46877318,2236.7,2235.3,4.47362789]
["bitfinex","ETHUSD",1750697164199,3.697,2236.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750697164399,10.9877318,2236.9,2236.8,4.47067238]
["bitfinex","ETHUSD",1750697164400,0.2237318,2236.9,2236.8,4.47067238]
["bitfinex","ETHUSD",1750697164629,0.2237318,2236.9,2236.0,0.7549]
["bitfinex","ETHUSD",1750697164798,0.2237318,2236.9,2236.6,4.47091534]
["bitfinex","ETHUSD",1750697164997,0.2237318,2236.9,2235.9,4.47241331]
["bitfinex","ETHUSD",1750697164998,0.2237318,2236.9,2235.6,0.7549]
["bitfinex","ETHUSD",1750697165199,0.2237318,2236.9,2236.0,4.47227191]
["bitfinex","ETHUSD",1750697165408,0.2237318,2236.9,2236.4,4.471472]
["bitfinex","ETHUSD",1750697165699,10.07,2238.6,2236.4,4.471472]
["bitfinex","ETHUSD",1750697165700,3.697,2238.2,2236.5,4.47120478]
["bitfinex","ETHUSD",1750697165897,3.697,2238.2,2236.4,0.45667168]
["bitfinex","ETHUSD",1750697165898,14.31915241,2237.9,2236.4,0.45667168]
["bitfinex","ETHUSD",1750697166129,14.31915241,2238.1,2236.2,4.47187192]
["bitfinex","ETHUSD",1750697166338,1.80161524,2238.0,2236.1,0.7913]
["bitfinex","ETHUSD",1750697166822,3.696,2237.9,2236.1,0.7913]
["bitfinex","ETHUSD",1750697167134,10.0,2237.1,2236.1,0.7913]
["bitfinex","ETHUSD",1750697167461,10.0,2237.1,2235.3,10.063]
["bitfinex","ETHUSD",1750697167462,10.0,2236.9,2235.5,4.47327219]
["bitfinex","ETHUSD",1750697167811,3.696,2236.8,2235.5,4.47309242]
["bitfinex","ETHUSD",1750697168139,10.0,2236.5,2235.2,0.44520777]
["bitfinex","ETHUSD",1750697168340,2.43191524,2236.4,2235.0,4.47414203]
["bitfinex","ETHUSD",1750697168658,2.43191524,2236.4,2234.3,10.061]
["bitfinex","ETHUSD",1750697168659,10.0,2235.7,2234.3,10.061]
["bitfinex","ETHUSD",1750697168952,10.0,2235.7,2234.0,0.7974]
["bitfinex","ETHUSD",1750697168953,10.0,2235.5,2234.0,0.7974]
["bitfinex","ETHUSD",1750697169100,14.31915241,2235.3,2234.2,4.47576413]
["bitfinex","ETHUSD",1750697169427,14.31915241,2235.3,2234.2,4.47573962]
["bitfinex","ETHUSD",1750697171434,14.31915241,2236.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750697171641,10.0,2236.6,2235.6,4.47294889]
["bitfinex","ETHUSD",1750697171835,10.0,2236.6,2235.2,0.44892769]
["bitfinex","ETHUSD",1750697172134,0.3695,2236.8,2235.8,4.47260483]
["bitfinex","ETHUSD",1750697172337,14.31915241,2236.3,2235.1,0.45622405]
["bitfinex","ETHUSD",1750697172635,10.0,2235.4,2233.9,0.8164]
["bitfinex","ETHUSD",1750697172800,14.31915241,2235.1,2234.3,4.47549256]
["bitfinex","ETHUSD",1750697173001,0.5,2237.6,2234.0,4.3776]
["bitfinex","ETHUSD",1750697173201,14.31915241,2235.5,2234.1,10.052]
["bitfinex","ETHUSD",1750697173401,5.12691524,2235.4,2234.1,10.052]
["bitfinex","ETHUSD",1750697173639,3.695,2235.4,2235.3,4.47367243]
["bitfinex","ETHUSD",1750697173841,10.052,2236.3,2234.4,4.4754744]
["bitfinex","ETHUSD",1750697173842,10.75,2236.7,2234.9,0.7866]
["bitfinex","ETHUSD",1750697174004,10.0,2236.5,2235.5,4.47308116]
["bitfinex","ETHUSD",1750697174203,18.01415241,2236.6,2235.7,4.47284515]
["bitfinex","ETHUSD",1750697174445,18.01415241,2236.6,2235.7,4.47270367]
["bitfinex","ETHUSD",1750697174737,18.01415241,2236.6,2235.6,4.47301793]
["bitfinex","ETHUSD",1750697174738,2.87641524,2236.5,2235.6,4.47301793]
["bitfinex","ETHUSD",1750697174896,10.0,2236.4,2235.6,4.47305511]
["bitfinex","ETHUSD",1750697175100,2.87641524,2236.5,2235.4,4.4734723]
["bitfinex","ETHUSD",1750697175300,12.87641524,2236.5,2235.8,4.47255687]
["bitfinex","ETHUSD",1750697175537,14.31915241,2236.2,2235.5,4.47316884]
["bitfinex","ETHUSD",1750697175744,14.31915241,2236.2,2235.6,4.47294118]
["bitfinex","ETHUSD",1750697175926,12.87641524,2236.5,2235.2,0.44259314]
["bitfinex","ETHUSD",1750697176099,14.31915241,2236.2,2235.3,4.47347639]
["bitfinex","ETHUSD",1750697176304,14.31915241,2236.2,2235.6,4.47296647]
["bitfinex","ETHUSD",1750697176631,14.31915241,2236.2,2235.1,4.47407274]
["bitfinex","ETHUSD",1750697176831,1.43191524,2236.1,2235.4,4.47336638]
["bitfinex","ETHUSD",1750697177006,1.43191524,2236.1,2235.3,4.47359959]
["bitfinex","ETHUSD",1750697177206,14.31915241,2235.8,2234.7,14.52073185]
["bitfinex","ETHUSD",1750697177433,3.694,2235.7,2234.9,4.47447313]
["bitfinex","ETHUSD",1750697177635,1.43191524,2236.1,2235.8,4.4725389]
["bitfinex","ETHUSD",1750697177837,3.694,2236.1,2235.8,4.4725389]
["bitfinex","ETHUSD",1750697178010,3.694,2236.1,2234.8,4.4745481]
["bitfinex","ETHUSD",1750697178214,3.694,2236.1,2234.9,14.92697678]
["bitfinex","ETHUSD",1750697178215,4.0634,2236.1,2234.9,14.92697678]
["bitfinex","ETHUSD",1750697178510,4.0634,2236.1,2234.6,4.47490523]
["bitfinex","ETHUSD",1750697178511,14.31915241,2236.0,2234.8,4.47467334]
["bitfinex","ETHUSD",1750697178825,14.31915241,2236.0,2235.1,4.47391246]
["bitfinex","ETHUSD",1750697179030,14.31915241,2235.6,2234.9,4.47437296]
["bitfinex","ETHUSD",1750697179234,10.0,2235.5,2234.6,4.47495182]
["bitfinex","ETHUSD",1750697179547,10.0,2236.0,2234.4,0.45642948]
["bitfinex","ETHUSD",1750697179845,3.694,2235.9,2234.7,4.47475428]
["bitfinex","ETHUSD",1750697180059,3.694,2236.4,2234.9,0.55]
["bitfinex","ETHUSD",1750697180257,3.694,2236.4,2235.1,14.47387419]
["bitfinex","ETHUSD",1750697180460,3.694,2236.4,2235.5,0.7605]
["bitfinex","ETHUSD",1750697180608,3.694,2236.4,2236.2,4.47168012]
["bitfinex","ETHUSD",1750697180956,5.591,2238.1,2236.2,4.47174139]
["bitfinex","ETHUSD",1750697180957,3.694,2237.4,2236.2,4.47174139]
["bitfinex","ETHUSD",1750697181136,3.694,2237.4,2236.3,4.47153583]
["bitfinex","ETHUSD",1750697181137,14.31915241,2237.3,2236.3,4.47153583]
["bitfinex","ETHUSD",1750697181304,3.694,2237.4,2236.1,10.47736123]
["bitfinex","ETHUSD",1750697181505,0.1718654,2239.0,2236.3,0.809]
["bitfinex","ETHUSD",1750697181727,3.694,2238.6,2237.2,0.809]
["bitfinex","ETHUSD",1750697181927,18.01315241,2238.6,2237.3,10.039]
["bitfinex","ETHUSD",1750697182153,18.01315241,2238.6,2237.2,10.037]
["bitfinex","ETHUSD",1750697182154,14.31915241,2238.2,2237.2,10.037]
["bitfinex","ETHUSD",1750697182326,14.31915241,2238.2,2236.4,5.08944358]
["bitfinex","ETHUSD",1750697182327,14.31915241,2237.4,2236.4,4.47140599]
["bitfinex","ETHUSD",1750697182531,3.693,2237.3,2236.3,4.47167195]
["bitfinex","ETHUSD",1750697182832,10.746,2237.8,2237.2,4.46986252]
["bitfinex","ETHUSD",1750697183040,10.746,2237.8,2236.8,0.7604]
["bitfinex","ETHUSD",1750697183241,3.693,2238.3,2236.8,1.17019957]
["bitfinex","ETHUSD",1750697183563,3.693,2238.3,2236.9,0.55]
["bitfinex","ETHUSD",1750697183769,3.693,2238.3,2237.7,4.46876134]
["bitfinex","ETHUSD",1750697183976,14.31915241,2238.2,2236.8,0.7604]
["bitfinex","ETHUSD",1750697184176,14.31915241,2237.8,2236.6,4.47104365]
["bitfinex","ETHUSD",1750697184474,14.31915241,2237.4,2236.3,4.47152614]
["bitfinex","ETHUSD",1750697184767,3.693,2237.3,2236.2,4.471692]
["bitfinex","ETHUSD",1750697184940,3.693,2237.3,2236.3,4.47167056]
["bitfinex","ETHUSD",1750697185148,3.693,2237.3,2235.9,14.50631122]
["bitfinex","ETHUSD",1750697185336,3.693,2237.3,2236.1,4.47207191]
["bitfinex","ETHUSD",1750697185532,10.0,2237.2,2236.1,4.4719683]
["bitfinex","ETHUSD",1750697185960,10.0,2237.2,2235.8,10.03]
["bitfinex","ETHUSD",1750697186162,3.693,2237.3,2235.9,5.27037193]
["bitfinex","ETHUSD",1750697186346,3.692,2238.0,2236.1,10.0]
["bitfinex","ETHUSD",1750697186555,3.692,2238.0,2236.3,4.47164126]
["bitfinex","ETHUSD",1750697186887,10.0,2237.8,2236.4,14.50045912]
["bitfinex","ETHUSD",1750697187087,10.0,2237.8,2235.9,20.7979]
["bitfinex","ETHUSD",1750697187373,13.692,2238.0,2236.8,4.47052907]
["bitfinex","ETHUSD",1750697187675,13.692,2238.0,2235.9,15.11705241]
["bitfinex","ETHUSD",1750697187676,10.0,2237.8,2236.6,4.47106532]
["bitfinex","ETHUSD",1750697187973,10.0,2237.8,2236.8,4.47057076]
["bitfinex","ETHUSD",1750697188149,10.0,2237.8,2236.7,4.47083118]
["bitfinex","ETHUSD",1750697188472,10.0,2237.8,2236.7,4.47079357]
["bitfinex","ETHUSD",1750697188673,14.31915241,2237.5,2236.5,4.47115374]
["bitfinex","ETHUSD",1750697188874,10.0,2237.0,2235.5,0.8034]
["bitfinex","ETHUSD",1750697189048,14.31915241,2236.7,2235.8,4.47256591]
["bitfinex","ETHUSD",1750697189237,10.0,2236.8,2235.7,10.026]
["bitfinex","ETHUSD",1750697189587,3.692,2237.6,2235.9,10.7927]
["bitfinex","ETHUSD",1750697189871,3.692,2237.6,2236.9,4.47033122]
["bitfinex","ETHUSD",1750697190077,5.0612,2237.6,2236.6,4.47089]
["bitfinex","ETHUSD",1750697190368,5.0612,2237.6,2237.1,4.4699398]
["bitfinex","ETHUSD",1750697190369,3.692,2237.6,2237.1,4.4699398]
["bitfinex","ETHUSD",1750697190688,3.692,2237.6,2236.9,4.47045758]
["bitfinex","ETHUSD",1750697190996,3.692,2238.0,2236.9,0.66318345]
["bitfinex","ETHUSD",1750697191135,3.692,2238.0,2236.9,5.13354067]
["bitfinex","ETHUSD",1750697191336,14.31915241,2237.8,2237.0,0.41561739]
["bitfinex","ETHUSD",1750697191536,12.43191524,2237.7,2236.4,4.471472]
["bitfinex","ETHUSD",1750697191747,12.43191524,2237.7,2236.6,4.47107216]
["bitfinex","ETHUSD",1750697191949,12.43191524,2237.7,2236.7,4.47073838]
["bitfinex","ETHUSD",1750697191950,2.43191524,2237.7,2236.7,4.47073838]
["bitfinex","ETHUSD",1750697192151,28.01115241,2238.0,2236.5,0.2493803]
["bitfinex","ETHUSD",1750697192370,28.01115241,2238.0,2236.6,0.2493803]
["bitfinex","ETHUSD",1750697192573,28.01115241,2238.0,2236.4,4.72066555]
["bitfinex","ETHUSD",1750697192781,3.692,2238.0,2237.1,4.46988943]
["bitfinex","ETHUSD",1750697192987,14.31915241,2237.8,2236.8,5.1353867]
["bitfinex","ETHUSD",1750697193195,25.06115241,2238.1,2236.9,0.66491092]
["bitfinex","ETHUSD",1750697193402,0.44080006,2239.3,2236.8,4.47064603]
["bitfinex","ETHUSD",1750697193403,17.98215241,2239.1,2237.0,1.48681092]
["bitfinex","ETHUSD",1750697193689,17.98215241,2239.1,2237.6,4.46897248]
["bitfinex","ETHUSD",1750697193690,14.31915241,2238.7,2237.6,4.46897248]
["bitfinex","ETHUSD",1750697193988,10.0,2238.6,2237.6,4.46902836]
["bitfinex","ETHUSD",1750697194196,1.43191524,2238.6,2237.5,0.41556933]
["bitfinex","ETHUSD",1750697194490,3.663,2238.5,2237.5,4.46927374]
["bitfinex","ETHUSD",1750697194661,3.663,2238.5,2237.4,4.46930998]
["bitfinex","ETHUSD",1750697194855,0.1718654,2239.0,2237.6,4.4689847]
["bitfinex","ETHUSD",1750697195195,0.1718654,2239.0,2237.6,0.41495312]
["bitfinex","ETHUSD",1750697195480,0.1718654,2239.0,2237.8,0.8246]
["bitfinex","ETHUSD",1750697195804,0.1718654,2239.0,2238.1,4.46807559]
["bitfinex","ETHUSD",1750697196076,0.1718654,2239.0,2238.2,0.6634131]
["bitfinex","ETHUSD",1750697196278,0.1718654,2239.0,2238.3,0.41467142]
["bitfinex","ETHUSD",1750697196444,0.1718654,2239.0,2238.1,10.67876691]
["bitfinex","ETHUSD",1750697196642,0.1718654,2239.0,2238.2,0.41361362]
["bitfinex","ETHUSD",1750697196643,14.31915241,2238.5,2238.2,0.41361362]
["bitfinex","ETHUSD",1750697196841,14.31915241,2238.5,2237.4,4.4693435]
["bitfinex","ETHUSD",1750697197097,14.31915241,2238.5,2237.2,0.41367781]
["bitfinex","ETHUSD",1750697197098,10.0,2238.0,2237.2,0.41367781]
["bitfinex","ETHUSD",1750697197300,10.0,2238.4,2236.7,4.913586]
["bitfinex","ETHUSD",1750697197301,17.98115241,2237.9,2236.7,4.913586]
["bitfinex","ETHUSD",1750697197500,14.31915241,2237.5,2236.8,4.47055865]
["bitfinex","ETHUSD",1750697197664,3.662,2237.5,2236.6,4.47089723]
["bitfinex","ETHUSD",1750697197863,3.162,2237.5,2236.6,0.41378893]
["bitfinex","ETHUSD",1750697198065,3.162,2237.5,2236.0,0.66209933]
["bitfinex","ETHUSD",1750697198066,10.0,2237.3,2236.0,0.66209933]
["bitfinex","ETHUSD",1750697198395,3.162,2237.5,2236.0,0.41381208]
["bitfinex","ETHUSD",1750697198396,10.0,2236.9,2236.0,0.41381208]
["bitfinex","ETHUSD",1750697198579,14.31915241,2237.0,2236.0,0.23936337]
["bitfinex","ETHUSD",1750697198786,14.31915241,2237.0,2235.5,0.41400212]
["bitfinex","ETHUSD",1750697198787,14.31915241,2237.0,2235.9,4.47233385]
["bitfinex","ETHUSD",1750697199083,14.31915241,2237.0,2235.6,0.66240339]
["bitfinex","ETHUSD",1750697199283,1.79811524,2237.8,2235.7,0.41400212]
["bitfinex","ETHUSD",1750697199600,1.79811524,2237.8,2233.5,7.00931298]
["bitfinex","ETHUSD",1750697199601,10.82800424,2235.7,2233.5,7.00931298]
["bitfinex","ETHUSD",1750697199897,10.82800424,2235.7,2232.1,3.662]
["bitfinex","ETHUSD",1750697199898,14.31915241,2234.0,2233.1,0.8304]
["bitfinex","ETHUSD",1750697200098,1.98827997,2233.9,2233.2,0.37380557]
["bitfinex","ETHUSD",1750697200396,3.49269411,2235.5,2233.2,0.37380557]
["bitfinex","ETHUSD",1750697200581,14.31915241,2235.1,2233.7,4.47669476]
["bitfinex","ETHUSD",1750697200901,10.0,2235.3,2233.8,0.37370516]
["bitfinex","ETHUSD",1750697201265,10.0,2235.3,2234.0,4.47609816]
["bitfinex","ETHUSD",1750697201620,17.98215241,2235.4,2234.1,0.37365498]
["bitfinex","ETHUSD",1750697201927,14.31915241,2234.6,2234.1,0.37365498]
["bitfinex","ETHUSD",1750697202057,14.31915241,2234.2,2232.9,0.7966]
["bitfinex","ETHUSD",1750697202260,14.31915241,2234.2,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697202706,10.0,2234.1,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697202916,14.31915241,2233.8,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697203061,11.43191524,2233.7,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697203980,14.31915241,2233.4,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697204186,10.0,2233.3,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697205977,15.10991524,2233.7,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697205978,1.43191524,2233.7,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697206179,14.31915241,2233.7,2233.0,0.37383905]
["bitfinex","ETHUSD",1750697206583,0.37327624,2233.6,2232.1,0.8322]
["bitfinex","ETHUSD",1750697206779,10.37327624,2233.6,2232.1,0.8322]
["bitfinex","ETHUSD",1750697206988,14.31915241,2232.9,2232.1,0.8322]
["bitfinex","ETHUSD",1750697207181,15.75106765,2232.9,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697207381,10.0,2232.8,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697207585,14.31915241,2232.5,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697208110,14.31915241,2232.1,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697210477,0.37264051,2232.0,2231.9,5.31148747]
["bitfinex","ETHUSD",1750697210671,3.668,2233.4,2231.9,5.31148747]
["bitfinex","ETHUSD",1750697210871,0.28011281,2233.3,2232.0,14.49928673]
["bitfinex","ETHUSD",1750697211066,0.28011281,2233.3,2232.5,4.47927875]
["bitfinex","ETHUSD",1750697211323,0.28011281,2233.3,2232.5,4.47914874]
["bitfinex","ETHUSD",1750697211486,0.28011281,2233.3,2232.1,10.019]
["bitfinex","ETHUSD",1750697211824,0.28011281,2233.3,2232.2,4.47988531]
["bitfinex","ETHUSD",1750697211983,0.28011281,2233.3,2232.8,4.47857925]
["bitfinex","ETHUSD",1750697212175,0.28011281,2233.3,2232.2,10.02]
["bitfinex","ETHUSD",1750697212371,0.28011281,2233.3,2232.5,4.47909572]
["bitfinex","ETHUSD",1750697212570,0.28011281,2233.3,2232.4,4.47936107]
["bitfinex","ETHUSD",1750697212797,0.28011281,2233.3,2231.9,0.831]
["bitfinex","ETHUSD",1750697212798,14.31915241,2233.1,2231.9,0.831]
["bitfinex","ETHUSD",1750697213000,14.31915241,2232.7,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697213437,14.31915241,2232.7,2231.7,4.55708519]
["bitfinex","ETHUSD",1750697213608,14.31915241,2232.7,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697213944,14.31915241,2232.3,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697214385,14.31915241,2232.4,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697215289,10.0,2232.5,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697215484,10.756,2232.6,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697215691,10.756,2232.6,2231.8,4.48053353]
["bitfinex","ETHUSD",1750697215895,10.756,2232.6,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697216623,10.756,2232.6,2231.8,4.48068297]
["bitfinex","ETHUSD",1750697216802,10.756,2232.6,2232.0,4.48027999]
["bitfinex","ETHUSD",1750697217136,10.756,2232.6,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697217508,10.0,2232.5,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697218918,14.31915241,2232.2,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697219120,10.0,2232.5,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697220374,0.23417208,2234.7,2232.0,0.7812]
["bitfinex","ETHUSD",1750697220509,0.23417208,2234.7,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697220510,14.31915241,2233.2,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697220846,10.0,2232.3,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697221051,3.67,2232.2,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697221357,0.28011281,2233.1,2232.0,14.31915241]
["bitfinex","ETHUSD",1750697221518,0.28011281,2233.1,2232.2,4.47988531]
["bitfinex","ETHUSD",1750697221866,0.28011281,2233.1,2232.1,0.796]
["bitfinex","ETHUSD",1750697221867,10.28011281,2233.1,2232.1,4.48000131]
["bitfinex","ETHUSD",1750697222158,12.45992652,2233.0,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697222325,10.28026129,2232.9,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697222518,0.28026129,2232.8,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697222715,10.0,2232.7,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697224150,14.31915241,2232.4,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697224355,2.43191524,2232.4,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697224515,24.31915241,2232.8,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697224713,24.31915241,2232.8,2231.9,4.48047557]
["bitfinex","ETHUSD",1750697224913,0.23417208,2234.7,2232.5,4.47917099]
["bitfinex","ETHUSD",1750697225148,0.28011281,2233.6,2231.9,10.015]
["bitfinex","ETHUSD",1750697225355,0.28011281,2233.6,2232.8,4.47866575]
["bitfinex","ETHUSD",1750697225537,14.31915241,2233.4,2231.8,15.29053975]
["bitfinex","ETHUSD",1750697225964,14.31915241,2233.4,2232.2,4.47975014]
["bitfinex","ETHUSD",1750697226131,14.31915241,2233.4,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697226132,10.0,2232.9,2231.7,0.0762369]
["bitfinex","ETHUSD",1750697226337,10.0,2233.3,2231.8,4.48068823]
["bitfinex","ETHUSD",1750697226338,14.31915241,2233.3,2231.8,4.48068823]
["bitfinex","ETHUSD",1750697226539,17.13529174,2233.6,2231.7,4.55711659]
["bitfinex","ETHUSD",1750697226740,0.28011281,2233.6,2232.1,0.8162]
["bitfinex","ETHUSD",1750697226930,0.28011281,2233.6,2232.7,4.47886715]
["bitfinex","ETHUSD",1750697227117,0.28011281,2233.6,2232.4,4.47942646]
["bitfinex","ETHUSD",1750697227316,0.28011281,2233.6,2232.8,4.47848565]
["bitfinex","ETHUSD",1750697227551,0.28011281,2233.6,2232.9,4.47846531]
["bitfinex","ETHUSD",1750697227714,0.28011281,2233.6,2232.5,4.47928331]
["bitfinex","ETHUSD",1750697227715,0.28011281,2233.6,2232.5,10.012]
["bitfinex","ETHUSD",1750697227919,0.28011281,2233.6,2232.8,4.47858429]
["bitfinex","ETHUSD",1750697228149,0.28011281,2233.6,2232.6,4.47906863]
["bitfinex","ETHUSD",1750697228558,0.41112365,2233.5,2232.4,4.47944589]
["bitfinex","ETHUSD",1750697228759,0.41112365,2233.5,2232.2,14.52310364]
["bitfinex","ETHUSD",1750697228760,14.31915241,2233.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697228929,14.31915241,2232.9,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697229259,13.2400842,2233.2,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697229260,1.7811517,2233.2,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697229420,10.4109795,2233.1,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697229616,14.31915241,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697229821,14.31915241,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697230044,11.0515398,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697230764,1.0515398,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697230942,1.0515398,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697231124,3.58860902,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697231364,1.0515398,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697231537,1.0515398,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697232624,4.7045398,2232.9,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697232859,1.0515398,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697233055,1.0515398,2232.7,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697233356,1.33165261,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697233571,1.0515398,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697233770,1.0515398,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697233951,1.0515398,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697234568,1.0515398,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697234769,0.28011281,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697234770,1.0515398,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697234971,0.28011281,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697235275,1.05530586,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697235572,1.05530586,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697235772,1.05530586,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697235971,1.05514801,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697236139,1.05514801,2232.4,2232.3,4.47968463]
["bitfinex","ETHUSD",1750697236350,0.28011281,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697236646,1.05472052,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697236971,1.05472052,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697237287,1.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697237642,1.05472052,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697237876,1.05472052,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697238034,1.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697238883,11.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697239379,1.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697240394,11.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697240597,13.73918502,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697240812,1.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697241017,11.05472052,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697241683,11.33498181,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697242311,1.33498181,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697244392,25.65413422,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697244632,29.21934764,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697245197,14.90019523,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697245385,1.33498181,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697245580,0.28026129,2232.3,2232.2,4.51121511]
["bitfinex","ETHUSD",1750697245826,0.28026129,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697245978,0.28026129,2232.3,2232.2,4.51121511]
["bitfinex","ETHUSD",1750697247009,1.05570058,2232.8,2232.3,4.47962003]
["bitfinex","ETHUSD",1750697247182,0.41213362,2232.7,2232.4,4.47947714]
["bitfinex","ETHUSD",1750697247383,1.05631766,2232.9,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697247619,1.46845105,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697247922,1.46845105,2232.7,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697248085,1.14684511,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697248086,1.46838432,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697248408,1.46838432,2232.5,2232.2,4.51120133]
["bitfinex","ETHUSD",1750697248614,0.37733868,2232.8,2232.3,0.776]
["bitfinex","ETHUSD",1750697248790,0.37733868,2232.8,2232.7,4.47888207]
["bitfinex","ETHUSD",1750697249130,0.37733868,2232.8,2232.3,0.776]
["bitfinex","ETHUSD",1750697249282,15.37593262,2233.5,2232.3,0.776]
["bitfinex","ETHUSD",1750697249618,7.03579579,2233.4,2232.3,5.25559343]
["bitfinex","ETHUSD",1750697249805,7.03579579,2233.4,2232.3,0.776]
["bitfinex","ETHUSD",1750697249806,11.46868447,2233.3,2232.3,0.776]
["bitfinex","ETHUSD",1750697249990,1.46868447,2233.2,2232.3,0.776]
["bitfinex","ETHUSD",1750697250191,1.46868447,2233.1,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697250415,11.46868447,2233.0,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697250582,14.69485805,2233.1,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697250583,14.31915241,2232.7,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697250783,5.12196573,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697251019,1.46896573,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697251222,1.46896573,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697251381,25.37593262,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697251720,28.32565474,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697251882,11.46890907,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697252086,11.46890972,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697252515,1.46890972,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697252716,1.05678021,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697252918,1.05678021,2232.7,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697253119,1.05739441,2233.2,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697253303,1.05744182,2233.2,2232.3,0.8196]
["bitfinex","ETHUSD",1750697253487,1.05744182,2233.2,2232.4,4.47937188]
["bitfinex","ETHUSD",1750697253687,3.629,2233.4,2232.4,4.4793864]
["bitfinex","ETHUSD",1750697253902,1.46961156,2233.3,2232.5,4.47921639]
["bitfinex","ETHUSD",1750697254096,3.90911281,2233.4,2232.4,4.47936553]
["bitfinex","ETHUSD",1750697254394,0.28011281,2233.3,2232.4,13.43845188]
["bitfinex","ETHUSD",1750697254594,0.28011281,2233.3,2233.2,5.28247927]
["bitfinex","ETHUSD",1750697254806,1.05763941,2234.7,2233.2,0.8046]
["bitfinex","ETHUSD",1750697255006,14.31915241,2234.8,2233.2,0.8046]
["bitfinex","ETHUSD",1750697255007,1.46999415,2234.6,2233.2,0.8046]
["bitfinex","ETHUSD",1750697255209,0.7221623,2234.5,2233.6,4.47695356]
["bitfinex","ETHUSD",1750697255395,0.72214254,2234.4,2233.2,0.8046]
["bitfinex","ETHUSD",1750697255718,0.72214254,2234.4,2233.3,4.47767877]
["bitfinex","ETHUSD",1750697255719,0.41230099,2234.3,2233.3,4.47767877]
["bitfinex","ETHUSD",1750697256016,6.19076551,2234.3,2233.2,0.8046]
["bitfinex","ETHUSD",1750697256220,10.0,2234.2,2232.8,0.7624]
["bitfinex","ETHUSD",1750697256525,14.31915241,2234.0,2232.9,4.47837326]
["bitfinex","ETHUSD",1750697256725,14.31915241,2234.0,2232.8,5.24094302]
["bitfinex","ETHUSD",1750697256726,14.31915241,2233.8,2232.8,0.7624]
["bitfinex","ETHUSD",1750697256933,11.43191524,2233.7,2232.4,0.7624]
["bitfinex","ETHUSD",1750697257085,11.43191524,2233.7,2232.5,4.47917498]
["bitfinex","ETHUSD",1750697257290,11.43191524,2233.7,2232.5,4.47928331]
["bitfinex","ETHUSD",1750697257525,3.629,2233.6,2232.6,4.4790101]
["bitfinex","ETHUSD",1750697257727,14.31915241,2233.4,2232.4,0.7624]
["bitfinex","ETHUSD",1750697257938,14.31915241,2233.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697257939,11.43191524,2233.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697258421,14.31915241,2233.0,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697258722,10.0,2232.9,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697258927,14.31915241,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697259139,3.629,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697259285,7.46666702,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697260232,14.31915241,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697261342,10.0,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697262023,7.46666702,2232.8,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697262024,10.0,2232.7,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697262657,10.0,2232.5,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697262865,10.0,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697263226,21.174406,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697263460,22.22854606,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697263680,25.85755452,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697263893,24.392,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697264189,10.763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697264541,13.2022,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697265398,23.2022,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697266172,33.1642,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697266335,30.725,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697266963,20.763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697267344,10.763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697269701,25.08215241,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697269975,45.03815241,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697270178,49.44479763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697270474,24.393,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697271022,38.71215241,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697271195,20.763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697271694,10.763,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697271900,1.43191524,2233.3,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697271901,10.765,2233.3,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697272200,10.0,2233.2,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697272482,24.31915241,2233.2,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697272795,20.717,2233.3,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697272958,10.0,2233.2,2232.3,4.47953382]
["bitfinex","ETHUSD",1750697273464,20.717,2233.3,2232.5,4.47923831]
["bitfinex","ETHUSD",1750697273692,20.717,2233.3,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697273693,22.59391442,2233.3,2232.2,5.28771146]
["bitfinex","ETHUSD",1750697273898,19.948,2233.2,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697274046,19.948,2233.2,2232.2,5.2877033]
["bitfinex","ETHUSD",1750697274493,19.948,2233.2,2232.2,0.8079298]
["bitfinex","ETHUSD",1750697274781,10.0,2232.6,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697274971,10.0,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697275481,3.63,2232.4,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697276114,10.0,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697276983,13.63,2232.3,2232.2,0.0313298]
["bitfinex","ETHUSD",1750697277879,14.68073768,2232.3,2230.6,5.25406605]
["bitfinex","ETHUSD",1750697278082,10.0,2231.7,2230.6,5.25398148]
["bitfinex","ETHUSD",1750697278281,10.0,2231.7,2230.6,0.771]
["bitfinex","ETHUSD",1750697278515,10.0,2231.7,2230.8,4.48269585]
["bitfinex","ETHUSD",1750697278828,10.0,2231.7,2230.6,0.771]
["bitfinex","ETHUSD",1750697279120,14.31915241,2231.3,2230.0,1.0369526]
["bitfinex","ETHUSD",1750697279413,24.99891524,2231.2,2230.0,5.52117205]
["bitfinex","ETHUSD",1750697279616,24.99891524,2231.2,2230.0,1.0369526]
["bitfinex","ETHUSD",1750697279836,14.31915241,2230.9,2230.0,1.0369526]
["bitfinex","ETHUSD",1750697280028,24.99891524,2231.2,2230.0,1.0369526]
["bitfinex","ETHUSD",1750697280029,10.0,2230.4,2230.0,0.2246526]
["bitfinex","ETHUSD",1750697280184,24.31915241,2230.1,2230.0,0.2246526]
["bitfinex","ETHUSD",1750697280512,24.31915241,2230.1,2228.5,4.94660791]
["bitfinex","ETHUSD",1750697280513,28.10756765,2230.1,2228.6,0.7775]
["bitfinex","ETHUSD",1750697280717,10.0,2229.6,2228.6,0.7775]
["bitfinex","ETHUSD",1750697280944,10.0,2229.2,2228.0,0.7548]
["bitfinex","ETHUSD",1750697281116,10.0,2228.8,2228.1,0.37466119]
["bitfinex","ETHUSD",1750697281289,10.0,2228.6,2228.1,0.37466119]
["bitfinex","ETHUSD",1750697281485,10.0,2229.1,2228.1,0.37466119]
["bitfinex","ETHUSD",1750697281735,13.631,2229.1,2228.2,0.7927]
["bitfinex","ETHUSD",1750697281889,13.631,2229.1,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697281890,10.0,2228.8,2228.3,0.37462756]
["bitfinex","ETHUSD",1750697282306,14.31915241,2229.4,2228.3,0.37462756]
["bitfinex","ETHUSD",1750697282644,10.767,2230.6,2229.5,0.8123]
["bitfinex","ETHUSD",1750697282924,14.31915241,2230.1,2229.0,4.48631099]
["bitfinex","ETHUSD",1750697283128,10.0,2230.0,2229.1,4.48611366]
["bitfinex","ETHUSD",1750697283285,14.31915241,2229.6,2228.6,0.8123]
["bitfinex","ETHUSD",1750697283486,10.0,2229.5,2228.6,0.8123]
["bitfinex","ETHUSD",1750697283905,3.592,2229.5,2228.6,0.8123]
["bitfinex","ETHUSD",1750697284230,10.0,2229.4,2228.6,0.8123]
["bitfinex","ETHUSD",1750697284614,10.0,2229.4,2228.2,0.7559]
["bitfinex","ETHUSD",1750697284615,10.0,2229.2,2228.2,0.7559]
["bitfinex","ETHUSD",1750697284819,10.0,2229.0,2227.8,5.46915843]
["bitfinex","ETHUSD",1750697284992,14.31915241,2228.7,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697285328,10.0,2228.2,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697285633,3.592,2228.2,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697285805,10.0,2228.5,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697286407,17.91115241,2228.6,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697286408,10.0,2228.1,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697287434,10.0,2227.9,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697287834,3.594,2227.9,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697288137,14.9534,2227.9,2227.8,0.2246526]
["bitfinex","ETHUSD",1750697288320,10.0,2227.8,2226.6,0.7659]
["bitfinex","ETHUSD",1750697288520,11.3594,2227.9,2226.6,0.7659]
["bitfinex","ETHUSD",1750697288521,10.0,2227.6,2226.6,0.7659]
["bitfinex","ETHUSD",1750697288832,10.0,2227.4,2226.3,4.49165421]
["bitfinex","ETHUSD",1750697289036,14.31915241,2227.7,2226.5,4.49115711]
["bitfinex","ETHUSD",1750697289037,10.0,2227.6,2226.5,4.49115711]
["bitfinex","ETHUSD",1750697289208,10.0,2227.2,2226.5,0.7786]
["bitfinex","ETHUSD",1750697289723,10.0,2227.2,2225.7,0.805]
["bitfinex","ETHUSD",1750697289927,10.0,2227.2,2226.0,4.49235685]
["bitfinex","ETHUSD",1750697290127,3.595,2227.2,2226.5,4.49133535]
["bitfinex","ETHUSD",1750697290329,3.595,2227.2,2226.3,4.49162532]
["bitfinex","ETHUSD",1750697290666,23.8825,2227.1,2226.1,4.49202345]
["bitfinex","ETHUSD",1750697290957,14.31915241,2226.8,2225.9,0.805]
["bitfinex","ETHUSD",1750697291135,14.31915241,2226.8,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697291136,14.31915241,2226.4,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697291337,3.595,2226.3,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697292221,10.0,2226.0,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697292424,2.43191524,2225.9,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697292609,3.595,2225.8,2225.6,0.2246526]
["bitfinex","ETHUSD",1750697292945,34.24315241,2225.7,2223.8,0.8311]
["bitfinex","ETHUSD",1750697293142,34.24315241,2225.7,2223.8,5.32783251]
["bitfinex","ETHUSD",1750697293143,10.0,2224.9,2223.8,5.32783251]
["bitfinex","ETHUSD",1750697293353,10.0,2224.9,2223.8,0.8311]
["bitfinex","ETHUSD",1750697293354,10.0,2224.7,2223.8,0.8311]
["bitfinex","ETHUSD",1750697293523,2.3525,2224.6,2223.8,0.8311]
["bitfinex","ETHUSD",1750697293846,2.3525,2224.6,2223.3,0.9781526]
["bitfinex","ETHUSD",1750697294053,13.523,2224.5,2223.7,4.49687254]
["bitfinex","ETHUSD",1750697294214,2.3525,2224.6,2223.9,4.49648673]
["bitfinex","ETHUSD",1750697294418,10.0,2224.9,2223.4,4.49761626]
["bitfinex","ETHUSD",1750697294734,13.522,2224.8,2223.3,0.9781526]
["bitfinex","ETHUSD",1750697294948,13.522,2224.8,2223.8,4.4967015]
["bitfinex","ETHUSD",1750697295143,14.31915241,2223.9,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697295313,10.0,2223.7,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697295515,1.3597,2223.6,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697295750,13.597,2223.8,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697295945,10.0,2223.9,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697296151,10.0,2223.7,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697296356,14.31915241,2223.6,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697296556,13.51091524,2223.5,2223.3,0.2246526]
["bitfinex","ETHUSD",1750697296748,13.51091524,2223.5,2221.9,0.813]
["bitfinex","ETHUSD",1750697296749,10.0,2222.9,2221.7,4.50100843]
["bitfinex","ETHUSD",1750697297053,10.0,2222.9,2221.5,0.8448732]
["bitfinex","ETHUSD",1750697297054,3.599,2222.9,2222.4,4.49963626]
["bitfinex","ETHUSD",1750697297214,3.599,2222.9,2221.9,4.50055782]
["bitfinex","ETHUSD",1750697297418,3.599,2222.9,2221.9,4.50046844]
["bitfinex","ETHUSD",1750697297625,1.3599,2222.8,2221.9,4.50047919]
["bitfinex","ETHUSD",1750697297825,1.3599,2222.8,2221.5,5.34632524]
["bitfinex","ETHUSD",1750697297826,3.599,2222.8,2222.2,4.49988362]
["bitfinex","ETHUSD",1750697298029,3.599,2222.8,2221.5,0.8448732]
["bitfinex","ETHUSD",1750697298030,10.0,2222.7,2221.5,0.8448732]
["bitfinex","ETHUSD",1750697298310,10.0,2222.7,2221.7,4.50091146]
["bitfinex","ETHUSD",1750697298311,19.924,2222.7,2221.7,4.50091146]
["bitfinex","ETHUSD",1750697298534,14.31915241,2223.0,2222.0,4.50032308]
["bitfinex","ETHUSD",1750697298746,13.599,2222.9,2221.5,0.8448732]
["bitfinex","ETHUSD",1750697299070,14.9589,2222.9,2222.3,4.4998118]
["bitfinex","ETHUSD",1750697299272,3.51091524,2223.5,2221.9,0.7538]
["bitfinex","ETHUSD",1750697299485,17.92015241,2223.5,2221.9,0.7538]
["bitfinex","ETHUSD",1750697299628,14.31915241,2223.0,2221.9,5.25432084]
["bitfinex","ETHUSD",1750697299971,10.0,2222.9,2221.5,0.7909732]
["bitfinex","ETHUSD",1750697300132,10.0,2223.6,2221.5,0.7909732]
["bitfinex","ETHUSD",1750697300336,10.0,2223.1,2221.5,0.7909732]
["bitfinex","ETHUSD",1750697300636,10.0,2222.7,2221.6,4.50114661]
["bitfinex","ETHUSD",1750697300862,3.601,2222.7,2221.5,0.7909732]
["bitfinex","ETHUSD",1750697301176,3.601,2222.7,2221.6,4.50107315]
["bitfinex","ETHUSD",1750697301377,3.601,2222.7,2221.5,5.29234501]
["bitfinex","ETHUSD",1750697301579,10.0,2222.5,2221.5,0.7909732]
["bitfinex","ETHUSD",1750697301764,10.0,2222.3,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697301965,10.0,2222.0,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697302175,26.47525241,2222.4,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697302393,23.529,2222.3,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697302596,10.0,2221.9,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697302926,10.0,2222.2,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303130,12.1561,2222.4,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303131,14.398,2222.4,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303587,10.796,2222.4,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303769,2.43191524,2223.0,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303971,11.035843,2223.5,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697303972,14.31915241,2222.5,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697304282,10.0,2222.0,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697304491,3.602,2221.9,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697304687,10.0,2221.8,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697304925,10.0,2221.6,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697305070,25.95891524,2221.6,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697305273,10.801,2222.1,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697305274,10.0,2221.9,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697305474,3.604,2221.8,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697306014,14.31915241,2222.0,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697306015,10.0,2222.0,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697306213,10.0,2221.9,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697306776,24.31915241,2221.9,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697307012,10.0,2221.7,2221.5,0.0318732]
["bitfinex","ETHUSD",1750697307226,3.78461524,2221.8,2221.1,0.2246526]
["bitfinex","ETHUSD",1750697307227,10.0,2221.2,2221.1,0.2246526]
["bitfinex","ETHUSD",1750697307735,23.526,2221.2,2221.1,0.2246526]
["bitfinex","ETHUSD",1750697308012,10.0,2221.2,2219.8,0.7582]
["bitfinex","ETHUSD",1750697308375,3.78461524,2221.8,2219.8,5.26296916]
["bitfinex","ETHUSD",1750697308577,0.23486085,2222.9,2220.6,5.26141657]
["bitfinex","ETHUSD",1750697308578,10.0,2221.2,2220.6,5.26141657]
["bitfinex","ETHUSD",1750697308776,25.12015241,2222.1,2220.6,5.26145169]
["bitfinex","ETHUSD",1750697309004,14.406,2222.1,2221.0,4.50236086]
["bitfinex","ETHUSD",1750697309217,14.406,2222.1,2220.6,0.7582]
["bitfinex","ETHUSD",1750697309218,10.0,2222.0,2220.6,0.7582]
["bitfinex","ETHUSD",1750697309524,14.406,2222.1,2220.6,5.26144988]
["bitfinex","ETHUSD",1750697309525,10.0,2221.8,2220.6,5.26144988]
["bitfinex","ETHUSD",1750697309704,3.605,2221.7,2220.6,5.26145377]
["bitfinex","ETHUSD",1750697310015,10.0,2221.8,2220.2,0.8316]
["bitfinex","ETHUSD",1750697310016,10.0,2221.5,2220.2,0.8316]
["bitfinex","ETHUSD",1750697310198,10.0,2221.5,2220.3,4.50384166]
["bitfinex","ETHUSD",1750697310525,10.0,2221.5,2220.2,0.8316]
["bitfinex","ETHUSD",1750697310526,24.31915241,2221.5,2220.2,0.8316]
["bitfinex","ETHUSD",1750697310691,10.0,2221.3,2219.9,4.50464697]
["bitfinex","ETHUSD",1750697310905,10.0,2221.3,2219.7,5.30260207]
["bitfinex","ETHUSD",1750697311191,16.31741524,2221.4,2219.7,5.3026923]
["bitfinex","ETHUSD",1750697311192,10.0,2221.0,2219.7,5.3026923]
["bitfinex","ETHUSD",1750697311425,10.0,2220.8,2219.7,0.7976]
["bitfinex","ETHUSD",1750697311781,10.0,2220.8,2219.9,4.50470192]
["bitfinex","ETHUSD",1750697312087,1.3606,2220.7,2219.8,4.50478912]
["bitfinex","ETHUSD",1750697312313,10.0,2220.5,2219.4,4.50571078]
["bitfinex","ETHUSD",1750697312523,10.0,2220.1,2218.9,5.29952497]
["bitfinex","ETHUSD",1750697312779,10.0,2219.9,2218.9,0.7929]
["bitfinex","ETHUSD",1750697312979,10.0,2219.9,2218.6,0.8308]
["bitfinex","ETHUSD",1750697313185,10.0,2219.9,2218.7,4.50714382]
["bitfinex","ETHUSD",1750697313405,10.0,2219.9,2218.6,0.8308]
["bitfinex","ETHUSD",1750697313717,10.0,2219.9,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697313718,10.0,2219.7,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697313920,2.43191524,2219.6,2218.9,4.50661326]
["bitfinex","ETHUSD",1750697314075,10.0,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697314278,10.0,2219.5,2218.8,4.50685459]
["bitfinex","ETHUSD",1750697314483,10.0,2219.5,2218.7,4.50703692]
["bitfinex","ETHUSD",1750697314690,10.0,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697314691,10.0,2219.5,2218.5,0.8132]
["bitfinex","ETHUSD",1750697314903,10.0,2219.5,2219.0,4.50641657]
["bitfinex","ETHUSD",1750697315108,10.0,2219.5,2218.5,0.8132]
["bitfinex","ETHUSD",1750697315308,11.3567,2219.5,2218.5,0.8132]
["bitfinex","ETHUSD",1750697315509,11.3567,2219.5,2218.3,4.77628162]
["bitfinex","ETHUSD",1750697315783,11.3567,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697315784,12.1727,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316019,10.816,2219.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697316216,10.816,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316217,10.816,2219.5,2218.6,4.5073453]
["bitfinex","ETHUSD",1750697316431,10.816,2219.5,2218.5,0.8132]
["bitfinex","ETHUSD",1750697316622,10.816,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316623,10.0,2219.3,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316796,14.31915241,2219.2,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316995,11.25630856,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697316996,12.43191524,2219.1,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697317212,3.57,2219.3,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697317729,10.0,2218.9,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697317912,19.918,2218.9,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697318833,14.31915241,2218.8,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697319132,11.27709315,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697319133,10.0,2218.4,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697319287,11.0,2218.4,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697319487,11.27709315,2219.5,2218.3,1.0749268]
["bitfinex","ETHUSD",1750697319705,10.816,2219.5,2218.3,5.5827931]
["bitfinex","ETHUSD",1750697319907,10.0,2219.4,2218.3,5.58286063]
["bitfinex","ETHUSD",1750697320114,10.0,2219.4,2218.3,5.58283951]
["bitfinex","ETHUSD",1750697320311,10.816,2219.5,2218.3,1.0749268]
["bitfinex","ETHUSD",1750697320509,10.816,2219.5,2218.5,4.50735398]
["bitfinex","ETHUSD",1750697320836,10.0,2219.4,2218.3,1.0749268]
["bitfinex","ETHUSD",1750697321005,10.0,2219.2,2218.3,5.58275024]
["bitfinex","ETHUSD",1750697321212,3.571,2219.9,2218.4,5.05775333]
["bitfinex","ETHUSD",1750697321538,10.824,2220.6,2218.4,5.05775333]
["bitfinex","ETHUSD",1750697321539,3.571,2220.1,2219.1,4.50619951]
["bitfinex","ETHUSD",1750697321712,10.3571,2220.0,2218.6,0.7566]
["bitfinex","ETHUSD",1750697321913,0.3571,2220.0,2219.1,4.50616903]
["bitfinex","ETHUSD",1750697322099,10.3571,2220.0,2218.7,4.50714382]
["bitfinex","ETHUSD",1750697322299,10.824,2220.6,2219.0,0.55]
["bitfinex","ETHUSD",1750697322499,10.0,2220.4,2218.9,0.7566]
["bitfinex","ETHUSD",1750697322701,10.0,2220.4,2219.0,4.50647076]
["bitfinex","ETHUSD",1750697322900,10.0,2220.4,2218.9,0.7566]
["bitfinex","ETHUSD",1750697323104,10.5,2220.2,2218.9,0.7566]
["bitfinex","ETHUSD",1750697323345,10.5,2220.2,2218.4,0.7566]
["bitfinex","ETHUSD",1750697323346,10.0,2220.0,2218.4,0.7566]
["bitfinex","ETHUSD",1750697323525,10.0,2219.8,2218.7,4.50695872]
["bitfinex","ETHUSD",1750697323840,10.0,2219.8,2218.4,5.26428797]
["bitfinex","ETHUSD",1750697323841,10.0,2219.6,2218.4,0.7566]
["bitfinex","ETHUSD",1750697324201,10.0,2219.8,2218.4,0.7566]
["bitfinex","ETHUSD",1750697324401,10.0,2219.4,2218.4,0.7566]
["bitfinex","ETHUSD",1750697324733,2.43191524,2219.7,2218.4,0.7566]
["bitfinex","ETHUSD",1750697324933,3.571,2219.6,2219.0,4.50639449]
["bitfinex","ETHUSD",1750697325134,10.0,2219.5,2218.4,0.7566]
["bitfinex","ETHUSD",1750697325347,15.67625241,2220.3,2219.7,4.50511225]
["bitfinex","ETHUSD",1750697325348,1.3571,2220.3,2219.7,4.50511225]
["bitfinex","ETHUSD",1750697325501,3.571,2220.3,2218.9,4.50673757]
["bitfinex","ETHUSD",1750697325701,3.49269411,2221.9,2220.1,4.5043016]
["bitfinex","ETHUSD",1750697325702,0.30991923,2220.2,2220.1,4.5043016]
["bitfinex","ETHUSD",1750697326323,0.30991923,2220.2,2219.3,10.0]
["bitfinex","ETHUSD",1750697326525,0.30991923,2220.2,2220.1,4.5043016]
["bitfinex","ETHUSD",1750697327103,0.30991923,2220.2,2219.8,4.50480299]
["bitfinex","ETHUSD",1750697327303,0.30991923,2220.2,2219.2,4.50608721]
["bitfinex","ETHUSD",1750697327304,0.30991923,2220.2,2219.6,4.50531627]
["bitfinex","ETHUSD",1750697327504,0.30991923,2220.2,2220.1,4.5043016]
["bitfinex","ETHUSD",1750697327814,0.30991923,2220.2,2219.4,28.82484107]
["bitfinex","ETHUSD",1750697327815,0.30991923,2220.2,2219.4,14.31915241]
["bitfinex","ETHUSD",1750697328131,0.30991923,2220.2,2218.9,19.908]
["bitfinex","ETHUSD",1750697328300,3.571,2220.1,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697328503,10.0,2220.0,2218.5,0.8151]
["bitfinex","ETHUSD",1750697328761,1.3571,2219.9,2218.9,0.8151]
["bitfinex","ETHUSD",1750697329040,10.825,2220.3,2219.0,0.55]
["bitfinex","ETHUSD",1750697329385,10.14092838,2220.2,2219.7,5.32006113]
["bitfinex","ETHUSD",1750697329505,0.14092838,2220.1,2219.7,0.8151]
["bitfinex","ETHUSD",1750697329705,0.14092838,2220.0,2219.9,4.50470741]
["bitfinex","ETHUSD",1750697330105,3.571,2220.8,2220.3,4.50387376]
["bitfinex","ETHUSD",1750697330337,3.571,2220.8,2219.9,4.50467016]
["bitfinex","ETHUSD",1750697330338,0.14087824,2220.7,2219.9,4.50452951]
["bitfinex","ETHUSD",1750697330511,0.14087824,2220.6,2219.9,9.904]
["bitfinex","ETHUSD",1750697330840,0.140872,2220.5,2220.4,0.8055]
["bitfinex","ETHUSD",1750697331353,0.140872,2220.5,2220.1,4.50424129]
["bitfinex","ETHUSD",1750697331645,0.140872,2220.4,2220.0,4.50436028]
["bitfinex","ETHUSD",1750697331816,0.140872,2220.3,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332018,0.140872,2220.2,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332227,12.48054469,2221.2,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332228,0.14089094,2220.1,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332437,0.14089094,2220.0,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332639,0.14089094,2219.9,2219.8,0.8055]
["bitfinex","ETHUSD",1750697332944,0.14089094,2219.9,2219.7,4.50507457]
["bitfinex","ETHUSD",1750697333162,0.14089094,2219.8,2219.7,4.5051133]
["bitfinex","ETHUSD",1750697333361,1.4395,2221.2,2219.9,0.55]
["bitfinex","ETHUSD",1750697333362,3.571,2221.1,2219.9,0.55]
["bitfinex","ETHUSD",1750697333543,3.571,2221.1,2219.8,10.8055]
["bitfinex","ETHUSD",1750697333845,10.0,2221.0,2220.1,4.5041226]
["bitfinex","ETHUSD",1750697334050,10.0,2221.0,2220.0,4.50441273]
["bitfinex","ETHUSD",1750697334259,10.0,2221.0,2219.8,10.8055]
["bitfinex","ETHUSD",1750697334260,10.0,2221.0,2220.2,4.50408618]
["bitfinex","ETHUSD",1750697334460,10.0,2221.0,2219.8,25.12465241]
["bitfinex","ETHUSD",1750697334622,10.0,2221.0,2219.8,5.31028642]
["bitfinex","ETHUSD",1750697334824,10.0,2221.0,2219.8,0.8055]
["bitfinex","ETHUSD",1750697335716,11.04253686,2221.0,2219.8,0.8055]
["bitfinex","ETHUSD",1750697335921,10.0,2220.8,2219.9,4.50460556]
["bitfinex","ETHUSD",1750697336189,10.0,2220.8,2219.8,0.8055]
["bitfinex","ETHUSD",1750697336416,10.0,2221.1,2219.8,10.6975]
["bitfinex","ETHUSD",1750697336621,10.0,2221.1,2219.9,9.892]
["bitfinex","ETHUSD",1750697336851,10.0,2221.1,2219.8,0.8055]
["bitfinex","ETHUSD",1750697336852,11.04347905,2221.1,2219.8,0.8055]
["bitfinex","ETHUSD",1750697337023,10.0,2220.9,2219.8,0.8055]
["bitfinex","ETHUSD",1750697337222,10.0,2220.9,2219.3,4.50583571]
["bitfinex","ETHUSD",1750697337560,14.61335559,2220.9,2219.3,0.45553526]
["bitfinex","ETHUSD",1750697337855,1.04339108,2220.8,2219.7,4.50511011]
["bitfinex","ETHUSD",1750697338155,1.04339108,2220.8,2219.2,15.11485241]
["bitfinex","ETHUSD",1750697338156,13.57,2220.9,2219.8,4.50476174]
["bitfinex","ETHUSD",1750697338315,1.50313479,2220.8,2219.2,15.11485241]
["bitfinex","ETHUSD",1750697338521,10.0,2220.7,2219.6,4.50521397]
["bitfinex","ETHUSD",1750697339018,10.0,2220.7,2219.8,4.50490139]
["bitfinex","ETHUSD",1750697339218,3.57,2221.1,2219.6,15.11485241]
["bitfinex","ETHUSD",1750697339453,3.57,2221.1,2219.9,4.50456685]
["bitfinex","ETHUSD",1750697339678,10.0,2221.0,2219.7,14.39206166]
["bitfinex","ETHUSD",1750697339973,1.357,2220.9,2219.7,14.39109224]
["bitfinex","ETHUSD",1750697340143,1.357,2220.9,2219.7,9.886]
["bitfinex","ETHUSD",1750697340343,1.357,2220.9,2219.3,15.055859]
["bitfinex","ETHUSD",1750697340344,10.0,2220.7,2219.3,0.7957]
["bitfinex","ETHUSD",1750697340555,10.0,2219.5,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697340779,10.0,2219.3,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697341069,1.357,2219.2,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697341277,2.40109825,2219.2,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697341579,1.04409825,2219.2,2218.3,0.2683268]
["bitfinex","ETHUSD",1750697341875,4.927,2220.9,2219.6,0.7957]
["bitfinex","ETHUSD",1750697342081,3.57,2220.9,2219.7,9.883]
["bitfinex","ETHUSD",1750697342570,3.57,2220.9,2219.6,0.7957]
["bitfinex","ETHUSD",1750697342774,0.357,2220.8,2219.6,1.2411363]
["bitfinex","ETHUSD",1750697342959,10.357,2220.8,2219.6,1.2411363]
["bitfinex","ETHUSD",1750697343163,11.40170572,2220.8,2219.7,4.5049852]
["bitfinex","ETHUSD",1750697343379,13.29886779,2222.7,2219.6,1.2411363]
["bitfinex","ETHUSD",1750697343380,3.537,2221.0,2219.6,1.2411363]
["bitfinex","ETHUSD",1750697343698,10.0,2220.9,2219.6,15.18101307]
["bitfinex","ETHUSD",1750697343885,24.43415336,2221.5,2220.4,4.50355281]
["bitfinex","ETHUSD",1750697343886,14.55415336,2221.5,2220.4,4.50355281]
["bitfinex","ETHUSD",1750697344078,4.58231841,2221.4,2220.2,4.50391644]
["bitfinex","ETHUSD",1750697344238,10.0,2221.3,2219.8,9.879]
["bitfinex","ETHUSD",1750697344437,1.45823184,2221.2,2220.2,4.50396566]
["bitfinex","ETHUSD",1750697344640,10.0,2221.1,2219.6,0.7957]
["bitfinex","ETHUSD",1750697344872,11.04531841,2221.1,2219.7,4.50501392]
["bitfinex","ETHUSD",1750697345089,1.04531841,2221.1,2219.6,15.11485241]
["bitfinex","ETHUSD",1750697345262,3.537,2221.4,2219.9,4.50468229]
["bitfinex","ETHUSD",1750697345465,3.537,2221.4,2219.7,10.0]
["bitfinex","ETHUSD",1750697345466,10.45823184,2221.3,2220.1,4.50415666]
["bitfinex","ETHUSD",1750697345667,25.82270266,2221.3,2220.0,4.50435912]
["bitfinex","ETHUSD",1750697345862,1.04531841,2221.2,2220.1,4.50429332]
["bitfinex","ETHUSD",1750697346091,11.50355025,2221.3,2220.2,4.50400859]
["bitfinex","ETHUSD",1750697346275,1.04531841,2221.3,2220.2,0.55]
["bitfinex","ETHUSD",1750697346586,10.0,2221.4,2219.8,9.876]
["bitfinex","ETHUSD",1750697346771,11.28034186,2221.4,2220.0,4.50448318]
["bitfinex","ETHUSD",1750697347091,10.0,2221.1,2219.3,5.31824839]
["bitfinex","ETHUSD",1750697347289,10.0,2221.0,2219.3,0.8124]
["bitfinex","ETHUSD",1750697347478,10.0,2220.8,2219.8,4.50471491]
["bitfinex","ETHUSD",1750697347679,11.04572857,2220.8,2219.8,4.50477292]
["bitfinex","ETHUSD",1750697347893,10.0,2220.6,2219.3,0.8124]
["bitfinex","ETHUSD",1750697348064,11.04572857,2220.6,2219.0,0.814]
["bitfinex","ETHUSD",1750697348255,3.537,2220.6,2219.2,0.55]
["bitfinex","ETHUSD",1750697348457,0.3537,2220.5,2219.1,4.50633139]
["bitfinex","ETHUSD",1750697348660,0.3537,2220.5,2219.5,4.50542369]
["bitfinex","ETHUSD",1750697348991,0.3537,2220.5,2219.3,4.50591052]
["bitfinex","ETHUSD",1750697349287,10.0,2221.0,2219.3,4.50591052]
["bitfinex","ETHUSD",1750697349288,10.0,2220.6,2219.4,0.55]
["bitfinex","ETHUSD",1750697349459,1.04572857,2220.6,2219.9,4.50459358]
["bitfinex","ETHUSD",1750697349656,1.04572857,2220.6,2219.2,14.95048991]
["bitfinex","ETHUSD",1750697349657,10.0,2220.6,2219.2,14.95048991]
["bitfinex","ETHUSD",1750697349898,10.0,2221.4,2219.7,4.5051133]
["bitfinex","ETHUSD",1750697350082,3.537,2220.9,2220.0,4.50436491]
["bitfinex","ETHUSD",1750697350276,10.3537,2220.8,2219.7,4.50492294]
["bitfinex","ETHUSD",1750697350588,11.40272888,2220.8,2219.7,4.50492294]
["bitfinex","ETHUSD",1750697350774,11.40272888,2220.8,2219.7,4.50507954]
["bitfinex","ETHUSD",1750697350978,3.537,2221.5,2220.6,4.5031697]
["bitfinex","ETHUSD",1750697351227,1.04990773,2221.4,2220.5,4.50336797]
["bitfinex","ETHUSD",1750697351393,4.58690773,2221.5,2220.1,0.7968]
["bitfinex","ETHUSD",1750697351556,10.0,2221.4,2220.1,0.7968]
["bitfinex","ETHUSD",1750697351757,4.58690773,2221.5,2219.3,9.868]
["bitfinex","ETHUSD",1750697351758,10.0,2220.9,2219.3,9.868]
["bitfinex","ETHUSD",1750697351976,2.43191524,2220.8,2219.4,4.50563869]
["bitfinex","ETHUSD",1750697352157,3.537,2220.7,2219.9,4.50456116]
["bitfinex","ETHUSD",1750697352358,3.537,2220.9,2219.5,0.55]
["bitfinex","ETHUSD",1750697352583,3.537,2220.9,2219.3,0.7968]
["bitfinex","ETHUSD",1750697352890,3.537,2220.9,2220.0,4.50446272]
["bitfinex","ETHUSD",1750697353089,3.537,2220.9,2219.3,11.3468]
["bitfinex","ETHUSD",1750697353090,3.99564672,2220.9,2219.3,10.7968]
["bitfinex","ETHUSD",1750697353293,10.0,2220.8,2219.2,0.46012366]
["bitfinex","ETHUSD",1750697353603,1.04946719,2220.8,2219.0,0.7795]
["bitfinex","ETHUSD",1750697353756,10.0,2220.8,2219.6,4.50516966]
["bitfinex","ETHUSD",1750697353962,11.04946719,2220.8,2219.2,10.0]
["bitfinex","ETHUSD",1750697354258,3.537,2220.9,2219.2,10.0]
["bitfinex","ETHUSD",1750697354259,10.0,2220.6,2219.8,4.50482919]
["bitfinex","ETHUSD",1750697354482,10.0,2220.7,2219.9,4.50457952]
["bitfinex","ETHUSD",1750697354683,14.31915241,2221.2,2219.6,0.55]
["bitfinex","ETHUSD",1750697354885,10.822,2221.6,2219.6,0.55]
["bitfinex","ETHUSD",1750697354886,1.0502343,2221.1,2220.1,4.50420635]
["bitfinex","ETHUSD",1750697355094,1.0502343,2221.4,2220.2,0.55]
["bitfinex","ETHUSD",1750697355297,14.359,2221.6,2220.6,4.50311553]
["bitfinex","ETHUSD",1750697355298,1.0502343,2221.5,2220.6,4.50311553]
["bitfinex","ETHUSD",1750697355466,1.0502343,2221.5,2220.6,4.50310294]
["bitfinex","ETHUSD",1750697355787,10.0,2221.5,2220.1,0.7939]
["bitfinex","ETHUSD",1750697355969,11.05058828,2221.5,2220.1,0.7939]
["bitfinex","ETHUSD",1750697356171,1.05058828,2221.5,2220.3,0.55]
["bitfinex","ETHUSD",1750697356393,10.822,2221.6,2220.3,0.55]
["bitfinex","ETHUSD",1750697356693,10.822,2221.6,2221.3,4.50172043]
["bitfinex","ETHUSD",1750697356862,4.28933062,2223.1,2220.9,14.36167909]
["bitfinex","ETHUSD",1750697356863,10.822,2222.7,2220.9,14.36167909]
["bitfinex","ETHUSD",1750697357067,24.31915241,2222.6,2220.9,9.859]
["bitfinex","ETHUSD",1750697357268,1.05105106,2222.5,2221.2,4.50197184]
["bitfinex","ETHUSD",1750697357497,1.05105106,2222.5,2221.0,4.50247636]
["bitfinex","ETHUSD",1750697357498,5.07402035,2222.4,2221.0,4.50247636]
["bitfinex","ETHUSD",1750697357799,3.537,2222.5,2221.6,4.50116722]
["bitfinex","ETHUSD",1750697358097,14.359,2222.7,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697358284,14.359,2222.7,2221.5,0.46102648]
["bitfinex","ETHUSD",1750697358463,14.359,2222.7,2221.4,0.8322]
["bitfinex","ETHUSD",1750697358665,14.359,2222.7,2220.8,0.7504]
["bitfinex","ETHUSD",1750697358666,10.0,2222.2,2220.8,0.7504]
["bitfinex","ETHUSD",1750697358869,2.43191524,2222.1,2221.0,4.50238294]
["bitfinex","ETHUSD",1750697359078,2.43191524,2222.1,2221.1,4.50226263]
["bitfinex","ETHUSD",1750697359281,3.536,2222.3,2220.9,0.55]
["bitfinex","ETHUSD",1750697359497,3.536,2222.3,2221.2,4.50188183]
["bitfinex","ETHUSD",1750697359498,10.0,2222.2,2221.2,4.50188183]
["bitfinex","ETHUSD",1750697359794,10.822,2222.7,2221.3,5.05186827]
["bitfinex","ETHUSD",1750697359994,10.0,2222.6,2221.4,0.8126]
["bitfinex","ETHUSD",1750697360196,10.0,2222.6,2221.7,4.50102026]
["bitfinex","ETHUSD",1750697360399,12.0822,2222.6,2221.7,4.50089149]
["bitfinex","ETHUSD",1750697360590,12.0822,2222.6,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697360788,14.358,2222.7,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697360789,10.822,2222.7,2221.5,0.55]
["bitfinex","ETHUSD",1750697360992,10.822,2222.7,2220.8,0.7762]
["bitfinex","ETHUSD",1750697360993,14.358,2222.7,2220.8,0.7762]
["bitfinex","ETHUSD",1750697361301,10.0,2222.6,2220.8,10.7762]
["bitfinex","ETHUSD",1750697361471,3.536,2222.5,2221.0,4.50247636]
["bitfinex","ETHUSD",1750697361665,3.536,2222.5,2221.4,4.50150212]
["bitfinex","ETHUSD",1750697361865,3.536,2222.5,2221.0,0.4402388]
["bitfinex","ETHUSD",1750697361866,1.3536,2222.4,2221.0,0.4402388]
["bitfinex","ETHUSD",1750697362099,1.3536,2222.4,2221.1,4.50218087]
["bitfinex","ETHUSD",1750697362307,10.0,2222.2,2220.9,4.50251135]
["bitfinex","ETHUSD",1750697362469,1.3536,2222.4,2220.9,0.44326001]
["bitfinex","ETHUSD",1750697362669,13.536,2222.5,2221.3,4.50174458]
["bitfinex","ETHUSD",1750697363001,13.536,2222.5,2221.1,4.50219731]
["bitfinex","ETHUSD",1750697363200,10.0,2222.3,2221.0,0.55]
["bitfinex","ETHUSD",1750697363503,10.0,2222.3,2221.4,4.50159941]
["bitfinex","ETHUSD",1750697363687,10.0,2222.3,2221.5,4.50145611]
["bitfinex","ETHUSD",1750697363899,10.822,2222.7,2221.6,4.50111618]
["bitfinex","ETHUSD",1750697364202,10.822,2222.7,2221.6,0.55]
["bitfinex","ETHUSD",1750697364401,10.822,2222.7,2222.1,4.50024619]
["bitfinex","ETHUSD",1750697364603,10.822,2222.7,2221.6,5.05117722]
["bitfinex","ETHUSD",1750697364774,10.0,2222.6,2221.6,0.55]
["bitfinex","ETHUSD",1750697364970,10.0,2222.6,2221.6,5.05123466]
["bitfinex","ETHUSD",1750697365301,10.0,2222.6,2222.2,4.49995227]
["bitfinex","ETHUSD",1750697365501,10.822,2222.7,2222.3,4.4996595]
["bitfinex","ETHUSD",1750697365705,10.0,2222.6,2222.3,4.4996595]
["bitfinex","ETHUSD",1750697365911,10.817,2224.4,2222.7,4.49894576]
["bitfinex","ETHUSD",1750697366235,10.817,2224.4,2221.9,8.82181299]
["bitfinex","ETHUSD",1750697366236,14.31915241,2223.9,2222.2,4.49984559]
["bitfinex","ETHUSD",1750697366375,10.0,2223.4,2222.2,4.49990879]
["bitfinex","ETHUSD",1750697366704,10.0,2223.2,2222.3,4.4996414]
["bitfinex","ETHUSD",1750697366905,14.31915241,2223.5,2222.4,4.49961298]
["bitfinex","ETHUSD",1750697367122,3.535,2223.4,2222.0,0.55]
["bitfinex","ETHUSD",1750697367322,24.15515241,2223.8,2221.9,0.7863]
["bitfinex","ETHUSD",1750697367323,10.0,2223.2,2221.9,0.7863]
["bitfinex","ETHUSD",1750697367472,10.0,2223.2,2220.7,4.50301495]
["bitfinex","ETHUSD",1750697367473,24.31915241,2223.0,2221.3,4.50184968]
["bitfinex","ETHUSD",1750697367809,10.0,2222.5,2221.5,4.50137439]
["bitfinex","ETHUSD",1750697368110,10.0,2222.8,2221.1,0.7998]
["bitfinex","ETHUSD",1750697368477,13.535,2223.0,2222.0,4.50033607]
["bitfinex","ETHUSD",1750697368741,13.535,2223.0,2221.5,0.55]
["bitfinex","ETHUSD",1750697368742,12.4352,2223.0,2221.8,4.5007116]
["bitfinex","ETHUSD",1750697368872,10.817,2223.1,2222.1,0.55]
["bitfinex","ETHUSD",1750697369075,10.815,2224.1,2222.1,0.55]
["bitfinex","ETHUSD",1750697369310,13.366,2224.0,2222.8,4.49882872]
["bitfinex","ETHUSD",1750697369520,10.0,2223.9,2222.5,4.49928716]
["bitfinex","ETHUSD",1750697369726,10.815,2224.1,2222.6,4.49911887]
["bitfinex","ETHUSD",1750697369909,10.815,2224.1,2222.2,14.330045]
["bitfinex","ETHUSD",1750697369910,10.0,2223.7,2222.4,0.55]
["bitfinex","ETHUSD",1750697370079,3.535,2223.8,2222.3,0.7627]
["bitfinex","ETHUSD",1750697370080,3.535,2223.8,2222.3,10.7627]
["bitfinex","ETHUSD",1750697370276,3.535,2223.8,2222.9,4.49853909]
["bitfinex","ETHUSD",1750697370483,1.0815,2224.0,2223.1,4.49819392]
["bitfinex","ETHUSD",1750697370778,4.72465,2223.9,2222.6,0.55]
["bitfinex","ETHUSD",1750697370981,4.72465,2223.9,2222.6,0.44813913]
["bitfinex","ETHUSD",1750697371197,4.72465,2223.9,2222.7,4.49902786]
["bitfinex","ETHUSD",1750697371506,1.18965,2223.9,2222.3,0.7627]
["bitfinex","ETHUSD",1750697371708,1.18965,2223.9,2222.8,4.49863]
["bitfinex","ETHUSD",1750697371883,4.72365,2223.9,2222.6,0.55]
["bitfinex","ETHUSD",1750697372072,4.72365,2223.9,2223.0,4.49841774]
["bitfinex","ETHUSD",1750697372277,4.72365,2223.9,2222.6,1.00579885]
["bitfinex","ETHUSD",1750697372578,4.72365,2223.9,2223.0,4.49822791]
["bitfinex","ETHUSD",1750697372774,10.815,2224.1,2223.3,4.49773393]
["bitfinex","ETHUSD",1750697372980,3.498,2224.0,2223.1,4.49802541]
["bitfinex","ETHUSD",1750697373315,10.0,2224.0,2223.3,4.49779156]
["bitfinex","ETHUSD",1750697373517,10.815,2224.1,2222.9,0.7647]
["bitfinex","ETHUSD",1750697373714,10.0,2224.0,2222.6,0.45579885]
["bitfinex","ETHUSD",1750697373921,10.0,2224.0,2222.1,0.7996]
["bitfinex","ETHUSD",1750697373922,10.0,2223.5,2222.1,0.7996]
["bitfinex","ETHUSD",1750697374122,10.0,2223.5,2222.3,4.49973945]
["bitfinex","ETHUSD",1750697374123,10.0,2223.3,2222.3,4.49973945]
["bitfinex","ETHUSD",1750697374306,10.0,2223.1,2221.8,0.7996]
["bitfinex","ETHUSD",1750697374820,10.0,2222.7,2221.5,4.50133782]
["bitfinex","ETHUSD",1750697374978,3.497,2222.6,2221.4,0.7996]
["bitfinex","ETHUSD",1750697375182,10.0,2223.0,2221.4,0.7996]
["bitfinex","ETHUSD",1750697375382,3.497,2222.9,2221.9,4.50052817]
["bitfinex","ETHUSD",1750697375616,10.0,2222.8,2221.9,4.50052817]
["bitfinex","ETHUSD",1750697375820,10.0,2223.2,2221.7,0.45692528]
["bitfinex","ETHUSD",1750697376022,10.0,2223.0,2221.8,0.55]
["bitfinex","ETHUSD",1750697376189,10.0,2222.8,2221.7,4.50094872]
["bitfinex","ETHUSD",1750697376405,4.8467,2222.9,2221.7,4.50086991]
["bitfinex","ETHUSD",1750697376406,1.3497,2222.9,2221.7,4.50086991]
["bitfinex","ETHUSD",1750697376737,3.497,2222.8,2221.4,0.7996]
["bitfinex","ETHUSD",1750697376934,3.497,2222.7,2221.7,4.50094705]
["bitfinex","ETHUSD",1750697377135,3.497,2222.7,2221.5,4.50136922]
["bitfinex","ETHUSD",1750697377345,0.3497,2222.6,2221.6,4.50119471]
["bitfinex","ETHUSD",1750697377522,11.3497,2222.9,2221.4,1.2438713]
["bitfinex","ETHUSD",1750697377833,10.0,2223.5,2221.7,4.50105774]
["bitfinex","ETHUSD",1750697378033,13.497,2223.4,2221.5,10.0]
["bitfinex","ETHUSD",1750697378222,10.0,2223.0,2221.6,5.05126035]
["bitfinex","ETHUSD",1750697378534,10.0,2223.0,2222.1,4.50021364]
["bitfinex","ETHUSD",1750697378738,12.43191524,2223.0,2222.1,4.50021364]
["bitfinex","ETHUSD",1750697378941,3.497,2223.0,2222.1,4.50012188]
["bitfinex","ETHUSD",1750697379235,10.0,2223.3,2222.2,4.49991282]
["bitfinex","ETHUSD",1750697379537,3.497,2223.0,2222.2,4.49990488]
["bitfinex","ETHUSD",1750697379706,3.497,2223.0,2222.0,4.50025426]
["bitfinex","ETHUSD",1750697379908,3.8467,2223.0,2221.8,4.50085516]
["bitfinex","ETHUSD",1750697380138,10.0,2222.8,2222.1,4.5001062]
["bitfinex","ETHUSD",1750697380340,10.0,2222.8,2221.6,9.807]
["bitfinex","ETHUSD",1750697380501,10.0,2222.8,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697380818,10.0,2222.6,2221.9,4.5005706]
["bitfinex","ETHUSD",1750697381019,10.0,2223.2,2221.5,0.55]
["bitfinex","ETHUSD",1750697381238,10.0,2223.0,2221.4,5.7454856]
["bitfinex","ETHUSD",1750697381542,10.0,2223.0,2222.0,4.50036619]
["bitfinex","ETHUSD",1750697381725,10.0,2223.0,2221.6,4.50126035]
["bitfinex","ETHUSD",1750697381726,10.0,2223.2,2222.1,4.50013236]
["bitfinex","ETHUSD",1750697382053,14.31915241,2223.3,2221.9,4.50053483]
["bitfinex","ETHUSD",1750697382054,10.0,2222.8,2221.9,4.50053483]
["bitfinex","ETHUSD",1750697382346,10.0,2222.8,2222.0,4.50036476]
["bitfinex","ETHUSD",1750697382571,10.0,2222.8,2222.0,4.50033358]
["bitfinex","ETHUSD",1750697382697,10.0,2222.8,2221.6,0.55]
["bitfinex","ETHUSD",1750697382698,3.497,2223.3,2221.8,0.55]
["bitfinex","ETHUSD",1750697383033,10.0,2223.2,2222.3,4.49976766]
["bitfinex","ETHUSD",1750697383199,10.0,2223.2,2222.4,4.49948152]
["bitfinex","ETHUSD",1750697383396,3.497,2223.3,2222.2,4.49992768]
["bitfinex","ETHUSD",1750697383713,10.0,2223.2,2221.9,4.50065259]
["bitfinex","ETHUSD",1750697383920,10.0,2222.8,2221.8,4.50074722]
["bitfinex","ETHUSD",1750697384133,10.0,2222.8,2221.9,4.50063759]
["bitfinex","ETHUSD",1750697384454,10.0,2222.6,2221.7,4.50105063]
["bitfinex","ETHUSD",1750697384662,10.0,2222.6,2221.4,0.4442713]
["bitfinex","ETHUSD",1750697384796,10.0,2222.9,2221.6,10.0]
["bitfinex","ETHUSD",1750697385000,10.0,2223.1,2221.2,4.50207095]
["bitfinex","ETHUSD",1750697385214,10.0,2223.1,2221.9,4.50048972]
["bitfinex","ETHUSD",1750697385215,10.0,2222.8,2221.9,4.50048972]
["bitfinex","ETHUSD",1750697385438,3.497,2222.9,2221.8,4.50081003]
["bitfinex","ETHUSD",1750697385623,14.31915241,2223.6,2221.9,5.05065259]
["bitfinex","ETHUSD",1750697385835,1.04582434,2223.5,2223.4,4.49761626]
["bitfinex","ETHUSD",1750697386056,1.04582434,2223.5,2222.5,0.7708]
["bitfinex","ETHUSD",1750697386057,4.53851845,2224.7,2223.2,0.55]
["bitfinex","ETHUSD",1750697386231,1.27083331,2224.8,2222.5,0.7708]
["bitfinex","ETHUSD",1750697386415,1.04582434,2225.3,2224.2,4.49597483]
["bitfinex","ETHUSD",1750697386615,14.31915241,2225.3,2223.7,0.7893]
["bitfinex","ETHUSD",1750697386810,1.04765086,2225.2,2223.8,0.55]
["bitfinex","ETHUSD",1750697387016,14.31915241,2225.6,2223.8,0.45953091]
["bitfinex","ETHUSD",1750697387216,10.0,2225.3,2223.7,0.7893]
["bitfinex","ETHUSD",1750697387430,2.43191524,2225.2,2223.9,4.49645112]
["bitfinex","ETHUSD",1750697387652,3.497,2225.1,2223.7,0.7893]
["bitfinex","ETHUSD",1750697387855,3.497,2225.1,2224.0,4.49627076]
["bitfinex","ETHUSD",1750697388072,3.497,2225.1,2223.9,4.49643624]
["bitfinex","ETHUSD",1750697388218,3.497,2225.1,2223.7,10.5783]
["bitfinex","ETHUSD",1750697388565,3.497,2225.1,2223.8,0.55]
["bitfinex","ETHUSD",1750697388924,3.497,2225.1,2224.3,4.49573946]
["bitfinex","ETHUSD",1750697389074,3.497,2225.1,2224.6,4.49515518]
["bitfinex","ETHUSD",1750697389372,1.04576243,2225.6,2224.8,4.49476355]
["bitfinex","ETHUSD",1750697389373,3.496,2225.6,2224.8,4.49476355]
["bitfinex","ETHUSD",1750697389552,3.496,2225.6,2224.4,5.24607157]
["bitfinex","ETHUSD",1750697389553,3.496,2225.6,2224.4,0.7505]
["bitfinex","ETHUSD",1750697389726,3.496,2225.6,2224.2,0.55]
["bitfinex","ETHUSD",1750697389727,3.496,2225.6,2224.7,4.49485902]
["bitfinex","ETHUSD",1750697389931,14.31915241,2226.1,2225.0,4.49424547]
["bitfinex","ETHUSD",1750697390160,3.496,2226.1,2225.0,4.49429331]
["bitfinex","ETHUSD",1750697390341,10.0,2226.0,2225.0,4.49425843]
["bitfinex","ETHUSD",1750697390541,3.496,2226.1,2224.7,0.55]
["bitfinex","ETHUSD",1750697390742,3.496,2226.1,2224.8,0.785]
["bitfinex","ETHUSD",1750697390930,10.9091772,2226.5,2225.6,4.49306974]
["bitfinex","ETHUSD",1750697391134,14.4051772,2226.5,2225.2,14.27387548]
["bitfinex","ETHUSD",1750697391358,10.0,2226.4,2225.2,9.78]
["bitfinex","ETHUSD",1750697391557,14.4051772,2226.5,2225.3,4.4936442]
["bitfinex","ETHUSD",1750697391755,14.4051772,2226.5,2225.4,4.4935582]
["bitfinex","ETHUSD",1750697391966,2.87243296,2226.4,2225.6,4.49307446]
["bitfinex","ETHUSD",1750697392167,14.4051772,2226.5,2225.4,0.55]
["bitfinex","ETHUSD",1750697392168,10.9091772,2226.5,2225.4,0.55]
["bitfinex","ETHUSD",1750697392366,0.0971772,2226.5,2225.8,4.4927128]
["bitfinex","ETHUSD",1750697392569,0.0971772,2226.5,2225.7,4.49281251]
["bitfinex","ETHUSD",1750697392870,0.0971772,2226.5,2225.5,14.26625702]
["bitfinex","ETHUSD",1750697393035,10.0,2226.2,2224.7,0.7625]
["bitfinex","ETHUSD",1750697393235,10.0,2226.2,2224.9,4.49445955]
["bitfinex","ETHUSD",1750697393236,2.43191524,2226.1,2224.9,4.49445955]
["bitfinex","ETHUSD",1750697393566,2.43191524,2226.1,2224.8,9.773]
["bitfinex","ETHUSD",1750697393567,10.0,2225.9,2224.8,9.773]
["bitfinex","ETHUSD",1750697393774,10.0,2225.9,2225.1,4.49406005]
["bitfinex","ETHUSD",1750697393976,0.0971772,2226.5,2226.4,4.49155587]
["bitfinex","ETHUSD",1750697394160,0.0971772,2226.5,2226.4,5.79325587]
["bitfinex","ETHUSD",1750697394357,0.0971772,2226.5,2226.4,1.54106337]
["bitfinex","ETHUSD",1750697394669,0.0971772,2226.5,2226.0,0.7517]
["bitfinex","ETHUSD",1750697394872,0.0971772,2226.5,2225.0,0.7517]
["bitfinex","ETHUSD",1750697395186,0.0971772,2226.5,2225.4,4.49346678]
["bitfinex","ETHUSD",1750697395187,3.5911772,2226.5,2225.4,4.49346678]
["bitfinex","ETHUSD",1750697395372,3.5911772,2226.5,2225.2,4.49397806]
["bitfinex","ETHUSD",1750697395673,3.5911772,2226.5,2225.0,10.95775259]
["bitfinex","ETHUSD",1750697395674,10.35911772,2226.4,2225.0,10.95775259]
["bitfinex","ETHUSD",1750697395877,10.35911772,2226.4,2225.0,1.19375259]
["bitfinex","ETHUSD",1750697396180,10.0,2226.1,2224.6,0.7517]
["bitfinex","ETHUSD",1750697396363,10.0,2226.1,2224.8,4.4946079]
["bitfinex","ETHUSD",1750697396590,10.0,2226.1,2224.2,0.7759]
["bitfinex","ETHUSD",1750697396890,2.43191524,2226.0,2224.8,4.49475163]
["bitfinex","ETHUSD",1750697397289,2.43191524,2226.0,2224.9,4.49458251]
["bitfinex","ETHUSD",1750697397484,2.43191524,2226.0,2224.9,0.37520005]
["bitfinex","ETHUSD",1750697397662,3.494,2226.3,2225.4,4.49345814]
["bitfinex","ETHUSD",1750697397857,10.0,2226.2,2225.4,4.49347047]
["bitfinex","ETHUSD",1750697398400,10.0,2226.2,2225.2,4.49384907]
["bitfinex","ETHUSD",1750697398401,10.0,2226.2,2225.2,4.49379657]
["bitfinex","ETHUSD",1750697398691,10.0,2226.2,2225.0,0.55]
["bitfinex","ETHUSD",1750697398893,0.35911772,2226.4,2225.0,0.55]
["bitfinex","ETHUSD",1750697399081,10.0,2226.0,2225.2,4.49396773]
["bitfinex","ETHUSD",1750697399458,10.0,2226.0,2224.9,0.7864]
["bitfinex","ETHUSD",1750697399663,10.0,2226.0,2224.5,0.773]
["bitfinex","ETHUSD",1750697399864,0.0971772,2226.5,2224.8,0.773]
["bitfinex","ETHUSD",1750697400060,0.0971772,2226.5,2225.9,4.49236613]
["bitfinex","ETHUSD",1750697400297,0.0971772,2226.5,2225.5,9.754]
["bitfinex","ETHUSD",1750697400501,10.0971772,2226.5,2225.1,9.754]
["bitfinex","ETHUSD",1750697400801,10.0971772,2226.5,2225.0,4.49434043]
["bitfinex","ETHUSD",1750697400802,10.0,2226.1,2225.0,4.49434043]
["bitfinex","ETHUSD",1750697401095,10.0,2225.3,2223.3,0.8193]
["bitfinex","ETHUSD",1750697401307,10.0,2224.7,2222.8,4.49882536]
["bitfinex","ETHUSD",1750697401524,10.0,2224.5,2222.9,1.19483763]
["bitfinex","ETHUSD",1750697401819,10.0,2224.7,2222.9,1.19483763]
["bitfinex","ETHUSD",1750697401970,10.0,2224.3,2222.9,0.37553763]
["bitfinex","ETHUSD",1750697402170,10.0,2223.9,2222.9,0.37553763]
["bitfinex","ETHUSD",1750697402392,20.799,2223.9,2222.9,0.37553763]
["bitfinex","ETHUSD",1750697402705,20.799,2223.9,2222.7,4.49891207]
["bitfinex","ETHUSD",1750697402891,20.799,2223.9,2223.6,4.49715458]
["bitfinex","ETHUSD",1750697403070,20.799,2223.9,2222.9,4.49862791]
["bitfinex","ETHUSD",1750697403576,10.799,2223.9,2223.1,4.49819946]
["bitfinex","ETHUSD",1750697403779,10.799,2223.9,2223.4,4.49755153]
["bitfinex","ETHUSD",1750697403989,10.799,2223.9,2223.2,4.49785381]
["bitfinex","ETHUSD",1750697404187,10.799,2223.9,2223.0,4.49829032]
["bitfinex","ETHUSD",1750697404392,10.799,2223.9,2222.9,4.49849711]
["bitfinex","ETHUSD",1750697404615,11.8789,2223.9,2222.9,4.49849711]
["bitfinex","ETHUSD",1750697404916,10.799,2223.9,2223.2,4.49790346]
["bitfinex","ETHUSD",1750697405113,10.799,2223.9,2223.5,4.49733132]
["bitfinex","ETHUSD",1750697405302,10.799,2223.9,2223.0,4.49839722]
["bitfinex","ETHUSD",1750697405503,10.801,2224.9,2223.6,0.55]
["bitfinex","ETHUSD",1750697405682,10.801,2224.9,2224.0,0.55]
["bitfinex","ETHUSD",1750697405882,10.801,2224.9,2223.9,0.771]
["bitfinex","ETHUSD",1750697406102,10.801,2224.9,2223.9,1.21664249]
["bitfinex","ETHUSD",1750697406306,10.801,2224.9,2224.1,10.0]
["bitfinex","ETHUSD",1750697406506,3.45,2225.7,2224.2,0.55]
["bitfinex","ETHUSD",1750697406712,3.45,2225.7,2224.5,0.55]
["bitfinex","ETHUSD",1750697406887,3.45,2225.7,2223.9,1.21664249]
["bitfinex","ETHUSD",1750697406888,10.0,2225.6,2223.9,1.21664249]
["bitfinex","ETHUSD",1750697407083,34.06015241,2225.6,2223.6,0.7578]
["bitfinex","ETHUSD",1750697407330,10.0,2225.1,2223.6,4.49709796]
["bitfinex","ETHUSD",1750697407498,10.0,2224.7,2223.1,0.7578]
["bitfinex","ETHUSD",1750697407690,10.0,2224.5,2223.9,4.49644207]
["bitfinex","ETHUSD",1750697407883,12.4251,2224.5,2223.6,4.49707678]
["bitfinex","ETHUSD",1750697408189,10.0,2224.3,2223.7,4.49685812]
["bitfinex","ETHUSD",1750697408401,10.0,2224.3,2223.2,10.0]
["bitfinex","ETHUSD",1750697408818,2.4251,2224.5,2223.2,10.0]
["bitfinex","ETHUSD",1750697409033,10.0,2224.3,2223.6,4.49710168]
["bitfinex","ETHUSD",1750697409189,10.0,2224.3,2223.2,0.4389142]
["bitfinex","ETHUSD",1750697409395,13.45,2224.6,2224.2,4.49590899]
["bitfinex","ETHUSD",1750697409696,13.45,2224.6,2223.8,4.49680726]
["bitfinex","ETHUSD",1750697410028,3.45,2224.6,2224.2,4.49582634]
["bitfinex","ETHUSD",1750697410228,10.801,2224.7,2223.8,5.04680726]
["bitfinex","ETHUSD",1750697410432,14.31915241,2225.5,2224.0,0.55]
["bitfinex","ETHUSD",1750697410600,3.45,2225.4,2224.2,5.04599856]
["bitfinex","ETHUSD",1750697410804,10.0,2225.3,2224.5,4.49528584]
["bitfinex","ETHUSD",1750697411127,10.0,2225.3,2224.1,9.734]
["bitfinex","ETHUSD",1750697411333,10.801,2225.6,2224.2,10.55]
["bitfinex","ETHUSD",1750697411561,10.801,2225.6,2224.6,4.49506027]
["bitfinex","ETHUSD",1750697411771,0.0971772,2226.5,2225.2,4.49397806]
["bitfinex","ETHUSD",1750697411940,3.5471772,2226.5,2225.4,0.55]
["bitfinex","ETHUSD",1750697412119,3.5471772,2226.5,2225.6,4.49312811]
["bitfinex","ETHUSD",1750697412437,10.0,2226.4,2225.5,4.49337227]
["bitfinex","ETHUSD",1750697412758,2.43481772,2226.4,2225.3,0.46001628]
["bitfinex","ETHUSD",1750697412959,3.45,2226.4,2225.9,4.49246962]
["bitfinex","ETHUSD",1750697413177,10.0971772,2226.5,2225.8,4.49268056]
["bitfinex","ETHUSD",1750697413321,10.0971772,2226.5,2225.7,4.49289288]
["bitfinex","ETHUSD",1750697413518,10.0971772,2226.5,2225.2,0.44354856]
["bitfinex","ETHUSD",1750697413746,10.0971772,2226.5,2225.3,4.49368026]
["bitfinex","ETHUSD",1750697413946,10.0971772,2226.5,2224.7,0.8318]
["bitfinex","ETHUSD",1750697413947,10.0,2226.1,2224.4,0.8318]
["bitfinex","ETHUSD",1750697414162,10.0,2225.3,2223.6,5.32888855]
["bitfinex","ETHUSD",1750697414372,10.0,2225.6,2224.6,4.4951782]
["bitfinex","ETHUSD",1750697414574,10.0,2225.6,2224.4,4.49540425]
["bitfinex","ETHUSD",1750697414776,10.0,2225.6,2224.2,10.0]
["bitfinex","ETHUSD",1750697414979,10.0,2226.0,2224.2,10.0]
["bitfinex","ETHUSD",1750697415150,10.0,2225.8,2224.8,4.49468476]
["bitfinex","ETHUSD",1750697415494,10.0,2225.8,2224.8,4.49468388]
["bitfinex","ETHUSD",1750697415773,10.0,2225.8,2224.3,14.2197929]
["bitfinex","ETHUSD",1750697415979,10.0,2225.8,2224.6,4.49500224]
["bitfinex","ETHUSD",1750697416180,10.0,2225.8,2224.5,4.49531588]
["bitfinex","ETHUSD",1750697416181,1.3449,2225.7,2224.7,4.49496276]
["bitfinex","ETHUSD",1750697416362,1.3449,2225.7,2224.6,4.4950827]
["bitfinex","ETHUSD",1750697416874,1.3449,2225.7,2224.7,4.49485215]
["bitfinex","ETHUSD",1750697417180,10.0,2225.5,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697417475,3.449,2225.4,2224.1,19.721]
["bitfinex","ETHUSD",1750697417640,10.0,2225.3,2224.7,4.49484392]
["bitfinex","ETHUSD",1750697417841,25.11815241,2226.3,2224.8,0.55]
["bitfinex","ETHUSD",1750697418061,3.449,2226.2,2225.5,4.49327068]
["bitfinex","ETHUSD",1750697418260,5.31446452,2226.2,2225.1,4.49418003]
["bitfinex","ETHUSD",1750697418461,11.86546452,2226.2,2224.9,4.49458402]
["bitfinex","ETHUSD",1750697418674,3.449,2226.1,2225.4,4.49340074]
["bitfinex","ETHUSD",1750697418974,1.86546452,2226.2,2225.1,0.55]
["bitfinex","ETHUSD",1750697419184,1.86546452,2226.2,2225.0,4.49438202]
["bitfinex","ETHUSD",1750697419185,10.799,2226.3,2225.3,0.55]
["bitfinex","ETHUSD",1750697419363,14.248,2226.3,2225.7,4.49296828]
["bitfinex","ETHUSD",1750697419565,14.248,2226.3,2225.3,4.49359666]
["bitfinex","ETHUSD",1750697419566,10.0,2226.2,2225.3,0.55]
["bitfinex","ETHUSD",1750697419761,10.0,2226.2,2225.9,4.49248405]
["bitfinex","ETHUSD",1750697419947,14.248,2226.3,2225.2,10.264]
["bitfinex","ETHUSD",1750697420147,10.0,2226.2,2224.9,0.55]
["bitfinex","ETHUSD",1750697420348,2.4248,2226.1,2225.4,4.49339151]
["bitfinex","ETHUSD",1750697420585,2.4248,2226.1,2225.4,4.49357099]
["bitfinex","ETHUSD",1750697420785,10.0,2225.9,2225.3,4.4936903]
["bitfinex","ETHUSD",1750697420989,10.0,2225.9,2225.0,0.45846754]
["bitfinex","ETHUSD",1750697421187,10.0,2225.9,2225.1,4.49408079]
["bitfinex","ETHUSD",1750697421357,11.58738,2225.9,2225.1,4.49408079]
["bitfinex","ETHUSD",1750697421563,11.58738,2225.9,2224.9,4.49455904]
["bitfinex","ETHUSD",1750697421764,21.29838,2225.9,2224.9,4.49455904]
["bitfinex","ETHUSD",1750697421969,21.29838,2225.9,2224.9,4.49455917]
["bitfinex","ETHUSD",1750697422169,21.29838,2225.9,2224.9,4.49445543]
["bitfinex","ETHUSD",1750697422383,2.474738,2225.8,2225.1,4.49414711]
["bitfinex","ETHUSD",1750697422579,10.0,2225.7,2224.5,4.9365652]
["bitfinex","ETHUSD",1750697422766,10.0,2225.7,2225.1,4.49409223]
["bitfinex","ETHUSD",1750697422965,10.0,2225.7,2224.6,0.55]
["bitfinex","ETHUSD",1750697423170,10.0,2225.7,2224.3,24.75660954]
["bitfinex","ETHUSD",1750697423171,14.31915241,2225.2,2223.8,0.8307]
["bitfinex","ETHUSD",1750697423380,3.449,2225.8,2223.8,0.8307]
["bitfinex","ETHUSD",1750697423381,3.48747373,2226.6,2223.8,1.28268934]
["bitfinex","ETHUSD",1750697423699,10.0,2225.6,2224.5,4.4952674]
["bitfinex","ETHUSD",1750697423873,10.0,2225.6,2224.4,4.49552657]
["bitfinex","ETHUSD",1750697424075,10.0,2225.6,2224.0,5.04620354]
["bitfinex","ETHUSD",1750697424076,10.0,2225.2,2223.6,4.49712087]
["bitfinex","ETHUSD",1750697424276,3.449,2225.1,2223.4,10.4679]
["bitfinex","ETHUSD",1750697424478,19.706,2225.2,2223.4,10.4679]
["bitfinex","ETHUSD",1750697424479,10.0,2225.2,2224.2,4.49584671]
["bitfinex","ETHUSD",1750697424674,10.0,2225.0,2223.6,0.55]
["bitfinex","ETHUSD",1750697424874,10.0,2225.0,2223.8,15.04675547]
["bitfinex","ETHUSD",1750697425074,10.0,2225.0,2224.2,4.49585946]
["bitfinex","ETHUSD",1750697425269,3.449,2225.4,2224.5,4.49529022]
["bitfinex","ETHUSD",1750697425481,10.0,2225.3,2224.0,10.0]
["bitfinex","ETHUSD",1750697425806,1.3449,2225.2,2224.1,4.49609967]
["bitfinex","ETHUSD",1750697425979,1.3449,2225.2,2224.1,4.49602696]
["bitfinex","ETHUSD",1750697426177,1.3449,2225.2,2223.4,1.20809623]
["bitfinex","ETHUSD",1750697426367,10.0,2225.1,2224.1,4.4961944]
["bitfinex","ETHUSD",1750697426590,10.0,2225.1,2223.9,4.49642995]
["bitfinex","ETHUSD",1750697426914,2.10469,2225.0,2223.9,4.49642995]
["bitfinex","ETHUSD",1750697427079,2.10469,2225.0,2223.5,4.49740864]
["bitfinex","ETHUSD",1750697427080,10.0,2224.8,2223.5,4.49741398]
["bitfinex","ETHUSD",1750697427282,10.0,2224.8,2223.6,4.49703245]
["bitfinex","ETHUSD",1750697427486,12.90269,2225.0,2223.4,4.94281232]
["bitfinex","ETHUSD",1750697427715,12.90269,2225.0,2223.2,9.7]
["bitfinex","ETHUSD",1750697427716,10.0,2224.9,2223.7,0.774]
["bitfinex","ETHUSD",1750697428014,10.0,2224.9,2224.1,4.4961195]
["bitfinex","ETHUSD",1750697428195,10.0,2224.9,2223.9,4.49645079]
["bitfinex","ETHUSD",1750697428395,10.0,2224.9,2223.8,4.49668763]
["bitfinex","ETHUSD",1750697428598,2.4247,2224.8,2223.8,4.49671096]
["bitfinex","ETHUSD",1750697428795,2.4247,2224.8,2223.5,9.699]
["bitfinex","ETHUSD",1750697428796,2.4247,2224.8,2223.9,4.49658607]
["bitfinex","ETHUSD",1750697429091,2.4247,2224.8,2223.6,4.4971013]
["bitfinex","ETHUSD",1750697429294,2.4247,2224.8,2223.5,9.699]
["bitfinex","ETHUSD",1750697429691,3.449,2224.7,2223.6,4.49711901]
["bitfinex","ETHUSD",1750697429891,2.4247,2224.8,2223.5,14.19632375]
["bitfinex","ETHUSD",1750697429892,0.58737,2224.6,2223.5,14.19626646]
["bitfinex","ETHUSD",1750697430086,2.4247,2224.8,2223.8,4.49670558]
["bitfinex","ETHUSD",1750697430316,3.449,2224.7,2223.9,4.49658608]
["bitfinex","ETHUSD",1750697430512,10.0,2224.5,2223.6,0.55]
["bitfinex","ETHUSD",1750697430827,10.0,2224.5,2223.6,5.04720214]
["bitfinex","ETHUSD",1750697430995,3.449,2224.7,2224.5,4.4953596]
["bitfinex","ETHUSD",1750697431201,3.449,2224.7,2224.5,4.49529015]
["bitfinex","ETHUSD",1750697431408,3.449,2224.7,2224.4,4.49551855]
["bitfinex","ETHUSD",1750697431623,3.449,2224.7,2224.5,4.49538842]
["bitfinex","ETHUSD",1750697431916,10.0,2224.9,2224.2,4.49580702]
["bitfinex","ETHUSD",1750697432127,10.0,2224.9,2224.5,4.49527389]
["bitfinex","ETHUSD",1750697432334,10.798,2225.0,2224.7,4.49488793]
["bitfinex","ETHUSD",1750697432486,10.798,2225.0,2224.1,0.55]
["bitfinex","ETHUSD",1750697432689,10.0,2224.9,2224.1,4.49602457]
["bitfinex","ETHUSD",1750697432914,10.0,2224.9,2223.8,4.78]
["bitfinex","ETHUSD",1750697433127,10.0,2224.9,2224.1,4.49619976]
["bitfinex","ETHUSD",1750697433314,10.0,2224.9,2223.8,4.49677565]
["bitfinex","ETHUSD",1750697433640,10.0,2224.9,2223.7,10.0]
["bitfinex","ETHUSD",1750697433931,3.409,2224.8,2224.3,4.49565954]
["bitfinex","ETHUSD",1750697434149,3.409,2224.8,2224.2,4.49594827]
["bitfinex","ETHUSD",1750697434432,3.409,2224.8,2224.3,4.49570745]
["bitfinex","ETHUSD",1750697434630,10.0,2224.7,2224.0,4.49635009]
["bitfinex","ETHUSD",1750697434782,10.0,2224.7,2223.5,10.0]
["bitfinex","ETHUSD",1750697434985,3.94247723,2226.2,2224.0,10.0]
["bitfinex","ETHUSD",1750697435186,4.79118379,2226.5,2224.9,10.0]
["bitfinex","ETHUSD",1750697435392,3.5061772,2226.5,2225.0,10.235]
["bitfinex","ETHUSD",1750697435583,10.35061772,2226.4,2225.3,4.49366408]
["bitfinex","ETHUSD",1750697437953,11.05152555,2225.9,2224.8,4.49461288]
["bitfinex","ETHUSD",1750697438116,10.799,2226.0,2225.0,4.49438202]
["bitfinex","ETHUSD",1750697438312,10.799,2226.0,2225.0,4.49438162]
["bitfinex","ETHUSD",1750697438549,10.799,2226.0,2225.2,4.4938821]
["bitfinex","ETHUSD",1750697438850,10.0,2225.9,2224.6,0.45600934]
["bitfinex","ETHUSD",1750697439047,20.72855148,2225.9,2224.7,4.49498775]
["bitfinex","ETHUSD",1750697439261,20.72855148,2225.9,2223.7,0.8204]
["bitfinex","ETHUSD",1750697439262,14.31915241,2225.6,2223.7,0.8204]
["bitfinex","ETHUSD",1750697439466,1.05178186,2225.5,2222.8,5.31907853]
["bitfinex","ETHUSD",1750697439754,10.0,2225.7,2222.8,5.31907853]
["bitfinex","ETHUSD",1750697439755,10.0,2224.7,2223.3,4.49770549]
["bitfinex","ETHUSD",1750697439915,10.0,2224.5,2223.3,4.4977225]
["bitfinex","ETHUSD",1750697440115,10.0,2224.5,2223.2,4.4980123]
["bitfinex","ETHUSD",1750697440348,10.0,2224.5,2223.1,4.49803281]
["bitfinex","ETHUSD",1750697440349,10.0,2224.3,2223.1,4.49803281]
["bitfinex","ETHUSD",1750697440569,10.0,2224.3,2222.9,4.49847506]
["bitfinex","ETHUSD",1750697440715,10.0,2223.9,2222.5,4.499311]
["bitfinex","ETHUSD",1750697441065,10.0,2223.7,2222.6,4.87478326]
["bitfinex","ETHUSD",1750697441219,10.0,2223.7,2222.6,0.37558832]
["bitfinex","ETHUSD",1750697441420,10.0,2223.5,2222.8,4.49872376]
["bitfinex","ETHUSD",1750697441670,10.0,2223.5,2222.8,4.4987902]
["bitfinex","ETHUSD",1750697441873,10.0,2223.5,2222.9,4.4984358]
["bitfinex","ETHUSD",1750697442074,10.0,2223.5,2222.9,0.37553763]
["bitfinex","ETHUSD",1750697442276,10.0,2223.5,2223.0,0.37552074]
["bitfinex","ETHUSD",1750697442475,11.3408,2223.5,2223.0,0.37552074]
["bitfinex","ETHUSD",1750697442935,10.0,2223.3,2223.0,0.37552074]
["bitfinex","ETHUSD",1750697443586,10.0,2223.3,2221.2,0.8273]
["bitfinex","ETHUSD",1750697443587,10.0,2223.1,2221.2,0.8273]
["bitfinex","ETHUSD",1750697443893,10.0,2222.6,2221.0,1.352567]
["bitfinex","ETHUSD",1750697444039,10.0,2222.4,2221.3,10.55]
["bitfinex","ETHUSD",1750697444401,13.3077,2222.4,2221.3,4.50173368]
["bitfinex","ETHUSD",1750697444694,13.3077,2222.4,2221.1,4.50227364]
["bitfinex","ETHUSD",1750697444976,10.0,2222.7,2221.6,0.55]
["bitfinex","ETHUSD",1750697445280,10.37733868,2222.7,2221.9,4.50045173]
["bitfinex","ETHUSD",1750697445578,10.37733868,2222.7,2222.1,4.50009849]
["bitfinex","ETHUSD",1750697445796,10.37733868,2222.7,2222.0,4.50036312]
["bitfinex","ETHUSD",1750697446173,10.37733868,2222.7,2222.1,4.50023244]
["bitfinex","ETHUSD",1750697446377,10.37733868,2222.7,2222.0,4.50027993]
["bitfinex","ETHUSD",1750697446575,11.75607255,2222.7,2222.0,4.50027993]
["bitfinex","ETHUSD",1750697446887,11.75607255,2222.7,2222.2,4.49994586]
["bitfinex","ETHUSD",1750697447055,0.37733868,2222.7,2222.4,4.49953939]
["bitfinex","ETHUSD",1750697447261,0.37733868,2222.7,2222.6,4.49923513]
["bitfinex","ETHUSD",1750697447566,0.37733868,2222.7,2222.0,4.50044264]
["bitfinex","ETHUSD",1750697447567,0.37733868,2222.7,2222.0,10.0]
["bitfinex","ETHUSD",1750697447768,0.37733868,2222.7,2222.6,4.49923513]
["bitfinex","ETHUSD",1750697447974,0.37733868,2222.7,2222.5,4.49932286]
["bitfinex","ETHUSD",1750697448176,0.37733868,2222.7,2222.6,4.49923513]
["bitfinex","ETHUSD",1750697448379,0.37733868,2222.7,2222.4,4.49952198]
["bitfinex","ETHUSD",1750697448683,0.37733868,2222.7,2222.5,4.49934169]
["bitfinex","ETHUSD",1750697448852,0.37733868,2222.7,2222.0,14.96371497]
["bitfinex","ETHUSD",1750697449054,0.37733868,2222.7,2221.8,10.55]
["bitfinex","ETHUSD",1750697449268,0.37733868,2222.7,2221.8,9.661]
["bitfinex","ETHUSD",1750697449442,0.37733868,2222.7,2221.6,0.7643]
["bitfinex","ETHUSD",1750697449443,3.78733868,2222.7,2221.7,4.50091397]
["bitfinex","ETHUSD",1750697449645,3.78733868,2222.7,2221.3,0.7643]
["bitfinex","ETHUSD",1750697449871,13.44733868,2222.7,2221.3,0.7643]
["bitfinex","ETHUSD",1750697450078,12.34473387,2222.6,2221.5,4.50127926]
["bitfinex","ETHUSD",1750697450279,0.37731224,2222.5,2221.5,4.50127926]
["bitfinex","ETHUSD",1750697450579,0.37731224,2222.5,2221.4,4.50149373]
["bitfinex","ETHUSD",1750697450777,0.37731224,2222.5,2221.2,4.5019346]
["bitfinex","ETHUSD",1750697450986,10.0,2222.4,2221.0,4.94280994]
["bitfinex","ETHUSD",1750697451201,10.0,2222.2,2220.5,4.1805]
["bitfinex","ETHUSD",1750697451501,10.0,2222.0,2220.2,4.50409872]
["bitfinex","ETHUSD",1750697451731,10.0,2221.8,2220.5,9.656]
["bitfinex","ETHUSD",1750697451927,10.0,2221.8,2220.5,4.50345789]
["bitfinex","ETHUSD",1750697452225,10.0,2221.6,2220.2,4.50409872]
["bitfinex","ETHUSD",1750697452383,10.0,2221.4,2220.4,4.50358034]
["bitfinex","ETHUSD",1750697452574,0.37728607,2221.3,2220.7,4.50295733]
["bitfinex","ETHUSD",1750697452771,0.37728607,2221.3,2220.4,4.50356612]
["bitfinex","ETHUSD",1750697452991,0.37728607,2221.3,2220.3,4.5037975]
["bitfinex","ETHUSD",1750697453220,0.37728607,2221.3,2220.4,4.50367141]
["bitfinex","ETHUSD",1750697453425,0.37728607,2221.3,2220.5,4.50333518]
["bitfinex","ETHUSD",1750697453604,0.37728607,2221.3,2220.4,4.50359102]
["bitfinex","ETHUSD",1750697453798,0.37728607,2221.3,2220.1,0.45295664]
["bitfinex","ETHUSD",1750697454113,0.37728607,2221.3,2220.1,10.0]
["bitfinex","ETHUSD",1750697454313,0.37728607,2221.3,2220.5,1.3046]
["bitfinex","ETHUSD",1750697454503,0.37728607,2221.3,2220.7,0.55]
["bitfinex","ETHUSD",1750697455036,0.37728607,2221.3,2221.1,4.50219665]
["bitfinex","ETHUSD",1750697455231,0.37728607,2221.3,2220.5,0.7546]
["bitfinex","ETHUSD",1750697455429,0.37728607,2221.3,2220.6,4.50310227]
["bitfinex","ETHUSD",1750697455586,1.75621468,2221.3,2220.6,4.50310606]
["bitfinex","ETHUSD",1750697455791,1.75621468,2221.3,2220.5,4.50340105]
["bitfinex","ETHUSD",1750697456296,1.75621468,2221.3,2220.2,9.652]
["bitfinex","ETHUSD",1750697456487,1.75621468,2221.3,2220.1,0.45565924]
["bitfinex","ETHUSD",1750697456707,1.75621468,2221.3,2220.0,9.649]
["bitfinex","ETHUSD",1750697457036,1.75621468,2221.3,2220.3,4.50370649]
["bitfinex","ETHUSD",1750697457037,1.17562147,2221.2,2220.3,4.50370649]
["bitfinex","ETHUSD",1750697457233,0.37733868,2221.1,2220.1,4.5042146]
["bitfinex","ETHUSD",1750697457527,0.37733868,2221.1,2220.1,4.5043016]
["bitfinex","ETHUSD",1750697457735,0.37733868,2221.1,2220.2,0.55]
["bitfinex","ETHUSD",1750697457901,0.37733868,2221.1,2220.7,4.50289475]
["bitfinex","ETHUSD",1750697458090,0.37733868,2221.1,2221.0,4.50247636]
["bitfinex","ETHUSD",1750697458409,0.37733868,2221.1,2221.0,25.50887636]
["bitfinex","ETHUSD",1750697459528,0.37733868,2221.1,2221.0,25.50687636]
["bitfinex","ETHUSD",1750697461212,10.0,2222.2,2221.0,21.0044]
["bitfinex","ETHUSD",1750697461537,0.37733868,2222.1,2221.6,4.50125872]
["bitfinex","ETHUSD",1750697461831,0.37733868,2222.1,2222.0,4.50045004]
["bitfinex","ETHUSD",1750697462039,0.37733868,2222.1,2221.6,9.641]
["bitfinex","ETHUSD",1750697462221,0.37733868,2222.1,2221.6,4.50115071]
["bitfinex","ETHUSD",1750697462527,0.37733868,2222.1,2221.5,9.639]
["bitfinex","ETHUSD",1750697462732,0.37733868,2222.1,2222.0,4.50045004]
["bitfinex","ETHUSD",1750697462919,0.37733868,2222.1,2222.0,5.05045004]
["bitfinex","ETHUSD",1750697463093,0.37733868,2222.1,2222.0,14.13745004]
["bitfinex","ETHUSD",1750697463301,0.37733868,2222.1,2222.0,9.637]
["bitfinex","ETHUSD",1750697463523,0.37733868,2222.1,2221.6,4.50109028]
["bitfinex","ETHUSD",1750697463838,0.37733868,2222.1,2221.0,10.0]
["bitfinex","ETHUSD",1750697463839,0.37733868,2222.1,2221.2,9.635]
["bitfinex","ETHUSD",1750697464195,10.0,2222.0,2221.3,4.50175202]
["bitfinex","ETHUSD",1750697464403,0.37731224,2222.0,2221.5,4.50136886]
["bitfinex","ETHUSD",1750697464638,0.37731224,2222.0,2221.0,0.55]
["bitfinex","ETHUSD",1750697464948,0.37731224,2222.0,2221.1,9.633]
["bitfinex","ETHUSD",1750697465148,0.37731224,2222.0,2221.4,4.50154563]
["bitfinex","ETHUSD",1750697465441,0.37731224,2222.0,2221.6,4.50116283]
["bitfinex","ETHUSD",1750697465596,0.37731224,2222.0,2221.5,0.55]
["bitfinex","ETHUSD",1750697466094,0.37731224,2222.0,2221.6,9.63]
["bitfinex","ETHUSD",1750697466295,0.37731224,2222.0,2221.4,4.50152148]
["bitfinex","ETHUSD",1750697466496,0.37731224,2222.0,2221.8,4.5008204]
["bitfinex","ETHUSD",1750697466798,0.37731224,2222.0,2221.4,0.55]
["bitfinex","ETHUSD",1750697467002,0.37731224,2222.0,2221.7,4.50097773]
["bitfinex","ETHUSD",1750697467258,0.37731224,2222.0,2221.4,4.5016585]
["bitfinex","ETHUSD",1750697467542,0.37731224,2222.0,2221.3,9.629]
["bitfinex","ETHUSD",1750697467543,0.37731224,2222.0,2221.0,0.45982707]
["bitfinex","ETHUSD",1750697467726,14.31915241,2221.8,2220.3,4.50375741]
["bitfinex","ETHUSD",1750697467946,10.0,2221.7,2220.3,9.625]
["bitfinex","ETHUSD",1750697468143,10.0,2221.7,2219.9,0.128733]
["bitfinex","ETHUSD",1750697468144,10.0,2221.3,2219.9,0.128733]
["bitfinex","ETHUSD",1750697468462,10.0,2220.9,2219.9,0.128733]
["bitfinex","ETHUSD",1750697469359,10.0,2220.7,2219.9,0.128733]
["bitfinex","ETHUSD",1750697469660,10.0,2220.5,2219.9,4.63343066]
["bitfinex","ETHUSD",1750697469862,3.368,2220.4,2219.9,4.63343066]
["bitfinex","ETHUSD",1750697470008,10.0,2220.6,2219.9,0.128733]
["bitfinex","ETHUSD",1750697470364,10.0,2220.9,2220.0,0.55]
["bitfinex","ETHUSD",1750697470504,2.43191524,2221.6,2220.9,4.50256277]
["bitfinex","ETHUSD",1750697470710,2.43191524,2221.6,2220.2,4.50409872]
["bitfinex","ETHUSD",1750697470711,1.04778053,2221.9,2220.6,0.55]
["bitfinex","ETHUSD",1750697471009,3.368,2221.8,2221.5,4.50136939]
["bitfinex","ETHUSD",1750697471235,3.368,2221.8,2221.1,4.50214643]
["bitfinex","ETHUSD",1750697471449,3.368,2221.8,2221.2,4.50190126]
["bitfinex","ETHUSD",1750697471743,3.368,2221.8,2221.3,4.50167786]
["bitfinex","ETHUSD",1750697471919,3.368,2221.8,2221.4,4.50166015]
["bitfinex","ETHUSD",1750697472270,3.368,2222.7,2221.9,4.50054315]
["bitfinex","ETHUSD",1750697472551,3.74533868,2222.7,2222.0,4.50039931]
["bitfinex","ETHUSD",1750697472737,10.0,2222.6,2221.7,4.50105774]
["bitfinex","ETHUSD",1750697472934,0.37733868,2222.5,2221.4,0.55]
["bitfinex","ETHUSD",1750697473137,0.37733868,2222.5,2221.8,0.55]
["bitfinex","ETHUSD",1750697473355,0.37733868,2222.5,2222.3,4.49977984]
["bitfinex","ETHUSD",1750697473653,0.37733868,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750697474166,0.37733868,2222.5,2222.4,5.04964002]
["bitfinex","ETHUSD",1750697474942,10.0,2223.3,2222.6,4.49909711]
["bitfinex","ETHUSD",1750697475142,0.37731836,2223.2,2222.5,5.04934373]
["bitfinex","ETHUSD",1750697475460,0.37731836,2223.2,2222.4,0.55]
["bitfinex","ETHUSD",1750697475663,0.37731836,2223.2,2221.7,0.784]
["bitfinex","ETHUSD",1750697475827,0.55,2223.1,2221.7,4.50095919]
["bitfinex","ETHUSD",1750697476031,0.55,2223.1,2221.6,14.11118176]
["bitfinex","ETHUSD",1750697476032,0.37731836,2223.0,2221.8,4.50083477]
["bitfinex","ETHUSD",1750697476256,10.0,2222.8,2222.2,4.49992739]
["bitfinex","ETHUSD",1750697476465,10.0,2222.8,2221.9,4.50059093]
["bitfinex","ETHUSD",1750697476638,11.37443184,2222.8,2222.0,4.5003068]
["bitfinex","ETHUSD",1750697476966,0.37731836,2223.0,2221.8,9.606]
["bitfinex","ETHUSD",1750697477171,10.37731836,2223.0,2221.9,4.50063548]
["bitfinex","ETHUSD",1750697477535,0.37731836,2222.9,2221.8,4.50077102]
["bitfinex","ETHUSD",1750697477734,0.37731836,2222.9,2221.9,4.5005443]
["bitfinex","ETHUSD",1750697477960,10.0,2222.7,2221.9,4.50052582]
["bitfinex","ETHUSD",1750697478161,10.0,2222.7,2221.8,4.50077232]
["bitfinex","ETHUSD",1750697478162,1.71401836,2222.6,2221.6,9.605]
["bitfinex","ETHUSD",1750697478374,0.37729825,2222.5,2222.0,4.50032951]
["bitfinex","ETHUSD",1750697478537,0.37729825,2222.5,2221.9,5.05065259]
["bitfinex","ETHUSD",1750697478734,0.37729825,2222.5,2222.1,4.50014983]
["bitfinex","ETHUSD",1750697478983,0.37729825,2222.5,2221.9,14.65145079]
["bitfinex","ETHUSD",1750697479198,0.37729825,2222.5,2221.9,14.1015311]
["bitfinex","ETHUSD",1750697479467,0.37729825,2222.5,2221.9,14.10156174]
["bitfinex","ETHUSD",1750697479672,0.37729825,2222.5,2220.7,1.22820077]
["bitfinex","ETHUSD",1750697479887,0.37729825,2222.5,2221.3,14.31915241]
["bitfinex","ETHUSD",1750697480179,0.37729825,2222.5,2221.2,4.50207095]
["bitfinex","ETHUSD",1750697480356,0.37729825,2222.5,2221.5,10.0]
["bitfinex","ETHUSD",1750697480541,0.37729825,2222.5,2221.6,5.05114285]
["bitfinex","ETHUSD",1750697480741,0.37729825,2222.5,2221.9,4.50051369]
["bitfinex","ETHUSD",1750697480946,0.37729825,2222.5,2222.0,4.50044828]
["bitfinex","ETHUSD",1750697481170,0.37729825,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750697481353,0.37729825,2222.5,2222.2,0.55]
["bitfinex","ETHUSD",1750697481546,0.37729825,2222.5,2222.4,4.49964002]
["bitfinex","ETHUSD",1750697481733,0.37729825,2222.5,2222.4,5.04964002]
["bitfinex","ETHUSD",1750697482073,0.37729825,2222.5,2222.4,15.81714002]
["bitfinex","ETHUSD",1750697482570,3.367,2224.0,2223.5,4.49740271]
["bitfinex","ETHUSD",1750697482748,3.367,2224.0,2222.9,4.49843652]
["bitfinex","ETHUSD",1750697482980,10.0,2223.8,2222.7,14.08994871]
["bitfinex","ETHUSD",1750697483163,10.0,2223.8,2222.7,4.49902477]
["bitfinex","ETHUSD",1750697483341,10.0,2223.8,2222.9,4.49861531]
["bitfinex","ETHUSD",1750697483537,2.0816,2223.7,2223.0,4.498399]
["bitfinex","ETHUSD",1750697483739,2.0816,2223.7,2222.6,5.04909655]
["bitfinex","ETHUSD",1750697483939,10.0,2223.6,2223.0,4.49840772]
["bitfinex","ETHUSD",1750697484136,10.0,2223.8,2222.7,8.9980654]
["bitfinex","ETHUSD",1750697484336,3.48747373,2225.6,2223.2,14.31915241]
["bitfinex","ETHUSD",1750697484543,17.68615241,2225.2,2223.7,0.55]
["bitfinex","ETHUSD",1750697484752,14.31915241,2224.8,2223.8,4.49677489]
["bitfinex","ETHUSD",1750697484949,10.0,2224.6,2223.8,4.49670347]
["bitfinex","ETHUSD",1750697485273,10.0,2224.6,2223.1,0.7675]
["bitfinex","ETHUSD",1750697485451,17.68615241,2224.7,2223.4,4.49752583]
["bitfinex","ETHUSD",1750697485649,12.07734678,2224.6,2223.1,5.26565079]
["bitfinex","ETHUSD",1750697485863,21.66973154,2224.5,2222.9,9.582]
["bitfinex","ETHUSD",1750697486063,21.66973154,2224.5,2223.1,4.49820039]
["bitfinex","ETHUSD",1750697486064,0.30873761,2224.4,2223.1,4.49820039]
["bitfinex","ETHUSD",1750697486260,0.30873761,2224.4,2222.9,10.02542293]
["bitfinex","ETHUSD",1750697486459,0.30873761,2224.4,2223.3,4.49765524]
["bitfinex","ETHUSD",1750697486773,10.0,2224.3,2223.5,4.49739006]
["bitfinex","ETHUSD",1750697486971,0.30873761,2224.2,2222.9,10.02542293]
["bitfinex","ETHUSD",1750697487137,0.30873761,2224.2,2223.3,4.49771678]
["bitfinex","ETHUSD",1750697487567,0.30873761,2224.2,2223.6,4.49717642]
["bitfinex","ETHUSD",1750697487768,0.30873761,2224.2,2223.2,0.55]
["bitfinex","ETHUSD",1750697487962,1.63002729,2224.2,2223.3,9.577]
["bitfinex","ETHUSD",1750697488138,1.63002729,2224.2,2223.3,4.49768782]
["bitfinex","ETHUSD",1750697488339,1.63002729,2224.2,2223.4,9.575]
["bitfinex","ETHUSD",1750697488541,1.63002729,2224.2,2223.4,14.07258773]
["bitfinex","ETHUSD",1750697488959,1.63002729,2224.2,2223.4,14.07248632]
["bitfinex","ETHUSD",1750697489269,1.16300273,2224.1,2223.1,4.49814806]
["bitfinex","ETHUSD",1750697489473,1.16300273,2224.1,2223.2,10.122]
["bitfinex","ETHUSD",1750697489772,1.16300273,2224.1,2223.2,14.61990167]
["bitfinex","ETHUSD",1750697490150,1.16300273,2224.1,2222.9,0.44342293]
["bitfinex","ETHUSD",1750697490372,1.16300273,2224.1,2222.8,14.49880795]
["bitfinex","ETHUSD",1750697490573,13.366,2224.4,2222.8,10.0]
["bitfinex","ETHUSD",1750697490746,13.366,2224.4,2223.3,4.49769605]
["bitfinex","ETHUSD",1750697491142,10.0,2224.4,2223.4,4.49760459]
["bitfinex","ETHUSD",1750697491485,13.366,2224.4,2223.3,4.49777558]
["bitfinex","ETHUSD",1750697491693,13.366,2224.4,2223.2,9.567]
["bitfinex","ETHUSD",1750697491890,2.4177,2224.3,2223.3,4.49780504]
["bitfinex","ETHUSD",1750697492182,2.4177,2224.3,2223.3,4.49779753]
["bitfinex","ETHUSD",1750697492378,2.4177,2224.3,2223.4,4.49760774]
["bitfinex","ETHUSD",1750697492584,0.55,2224.9,2223.4,4.49760774]
["bitfinex","ETHUSD",1750697492585,14.31915241,2225.4,2223.9,4.49644961]
["bitfinex","ETHUSD",1750697492786,14.31915241,2225.4,2224.2,4.49598846]
["bitfinex","ETHUSD",1750697492787,3.366,2225.0,2224.2,4.49598846]
["bitfinex","ETHUSD",1750697493085,11.15674737,2225.5,2224.2,4.49593398]
["bitfinex","ETHUSD",1750697493290,3.317,2225.4,2224.1,0.55]
["bitfinex","ETHUSD",1750697493588,11.15674737,2225.5,2224.7,4.49498477]
["bitfinex","ETHUSD",1750697493795,11.44737474,2225.4,2224.0,0.4608494]
["bitfinex","ETHUSD",1750697494086,11.44737474,2225.4,2223.9,4.49650702]
["bitfinex","ETHUSD",1750697494243,11.44737474,2225.4,2224.0,4.49631739]
["bitfinex","ETHUSD",1750697494439,11.44737474,2225.4,2223.9,4.4965012]
["bitfinex","ETHUSD",1750697494681,10.0,2225.0,2223.7,0.44784046]
["bitfinex","ETHUSD",1750697494844,10.0,2224.8,2223.4,9.557]
["bitfinex","ETHUSD",1750697495059,10.0,2224.6,2222.8,0.81]
["bitfinex","ETHUSD",1750697495246,10.0,2224.2,2222.4,0.825]
["bitfinex","ETHUSD",1750697495449,10.0,2224.1,2222.9,4.49858374]
["bitfinex","ETHUSD",1750697495822,22.872,2224.1,2222.7,4.49885258]
["bitfinex","ETHUSD",1750697496088,10.0,2224.1,2223.4,4.49748899]
["bitfinex","ETHUSD",1750697496380,10.0,2224.1,2223.2,0.7528]
["bitfinex","ETHUSD",1750697496683,10.0,2224.1,2223.3,0.55]
["bitfinex","ETHUSD",1750697496984,3.317,2224.5,2223.3,0.55]
["bitfinex","ETHUSD",1750697497187,3.317,2224.5,2223.7,0.55]
["bitfinex","ETHUSD",1750697497492,3.317,2224.5,2223.7,5.04694384]
["bitfinex","ETHUSD",1750697497658,3.317,2224.5,2223.7,0.55]
["bitfinex","ETHUSD",1750697497847,3.317,2224.5,2223.7,1.01116646]
["bitfinex","ETHUSD",1750697498180,3.317,2225.0,2223.7,1.01116646]
["bitfinex","ETHUSD",1750697498570,3.317,2225.0,2223.9,0.55]
["bitfinex","ETHUSD",1750697498745,0.3317,2224.9,2223.9,5.86479382]
["bitfinex","ETHUSD",1750697498945,10.806,2225.2,2223.9,5.86474545]
["bitfinex","ETHUSD",1750697499141,10.806,2225.2,2224.0,0.55]
["bitfinex","ETHUSD",1750697499382,10.0,2225.1,2224.0,0.55]
["bitfinex","ETHUSD",1750697499554,10.0,2225.1,2224.0,5.04634128]
["bitfinex","ETHUSD",1750697499915,10.0,2225.1,2224.0,0.55]
["bitfinex","ETHUSD",1750697500052,12.0806,2225.1,2224.0,0.55]
["bitfinex","ETHUSD",1750697500893,10.0,2224.9,2223.4,9.54]
["bitfinex","ETHUSD",1750697501091,10.0,2224.7,2223.4,0.44135458]
["bitfinex","ETHUSD",1750697501247,10.0,2224.7,2222.6,0.758]
["bitfinex","ETHUSD",1750697501248,10.0,2224.3,2222.8,9.539]
["bitfinex","ETHUSD",1750697501447,2.43191524,2224.2,2222.9,4.49848134]
["bitfinex","ETHUSD",1750697501649,2.43191524,2224.2,2222.8,9.539]
["bitfinex","ETHUSD",1750697502185,10.0,2224.1,2222.8,9.538]
["bitfinex","ETHUSD",1750697502434,12.43191524,2224.2,2222.8,9.538]
["bitfinex","ETHUSD",1750697502739,3.316,2224.1,2222.8,14.03681739]
["bitfinex","ETHUSD",1750697503037,0.57479152,2224.0,2222.8,9.538]
["bitfinex","ETHUSD",1750697503233,10.0,2224.0,2222.8,9.538]
["bitfinex","ETHUSD",1750697503597,10.0,2224.0,2222.8,14.03679752]
["bitfinex","ETHUSD",1750697503796,10.0,2224.0,2223.1,0.55]
["bitfinex","ETHUSD",1750697504024,10.0,2224.0,2223.0,5.33]
["bitfinex","ETHUSD",1750697504224,10.0,2224.0,2223.0,4.78]
["bitfinex","ETHUSD",1750697504395,1.3316,2223.9,2223.0,4.78]
["bitfinex","ETHUSD",1750697504928,1.3316,2223.9,2222.3,0.8207]
["bitfinex","ETHUSD",1750697505132,10.0,2223.7,2222.3,0.45348339]
["bitfinex","ETHUSD",1750697505331,10.0,2223.5,2221.9,0.8306]
["bitfinex","ETHUSD",1750697505693,14.31915241,2222.8,2221.4,1.35242]
["bitfinex","ETHUSD",1750697506001,10.0,2222.6,2221.3,4.50185016]
["bitfinex","ETHUSD",1750697506203,10.0,2222.6,2221.1,14.03109491]
["bitfinex","ETHUSD",1750697506437,10.0,2222.6,2221.1,9.529]
["bitfinex","ETHUSD",1750697506734,10.0,2222.6,2221.1,14.03122029]
["bitfinex","ETHUSD",1750697506930,10.0,2222.6,2221.1,9.9841041]
["bitfinex","ETHUSD",1750697507230,2.42779152,2222.5,2221.1,0.4551041]
["bitfinex","ETHUSD",1750697507433,3.317,2222.6,2221.2,14.31915241]
["bitfinex","ETHUSD",1750697507601,10.0,2222.9,2221.3,0.55]
["bitfinex","ETHUSD",1750697507804,10.0,2222.9,2221.8,4.50075834]
["bitfinex","ETHUSD",1750697507805,3.317,2222.9,2221.8,4.50075834]
["bitfinex","ETHUSD",1750697508140,3.317,2223.1,2221.8,0.55]
["bitfinex","ETHUSD",1750697508306,3.317,2223.1,2221.7,4.50097922]
["bitfinex","ETHUSD",1750697508502,0.43677983,2223.0,2221.8,4.50085516]
["bitfinex","ETHUSD",1750697508711,11.05079831,2223.3,2222.0,4.50035032]
["bitfinex","ETHUSD",1750697508905,3.317,2223.2,2221.6,0.55]
["bitfinex","ETHUSD",1750697509105,10.0,2223.1,2221.9,4.50052879]
["bitfinex","ETHUSD",1750697509352,3.317,2223.1,2221.9,0.55]
["bitfinex","ETHUSD",1750697510047,3.317,2223.1,2221.7,4.50105774]
["bitfinex","ETHUSD",1750697510048,3.317,2223.1,2221.8,5.05076468]
["bitfinex","ETHUSD",1750697510250,10.0,2222.6,2221.4,9.521]
["bitfinex","ETHUSD",1750697510425,10.0,2222.6,2221.5,4.5013629]
["bitfinex","ETHUSD",1750697510621,10.3317,2223.0,2221.5,0.55]
["bitfinex","ETHUSD",1750697510841,10.0,2222.8,2221.9,4.50053416]
["bitfinex","ETHUSD",1750697511040,10.0,2222.9,2222.0,4.50044143]
["bitfinex","ETHUSD",1750697511242,10.3317,2223.0,2221.9,0.55]
["bitfinex","ETHUSD",1750697511550,10.3317,2223.0,2221.7,0.55]
["bitfinex","ETHUSD",1750697511749,10.3317,2223.0,2221.9,4.5006307]
["bitfinex","ETHUSD",1750697511961,0.3317,2223.0,2221.7,0.55]
["bitfinex","ETHUSD",1750697512175,3.6497,2223.0,2221.7,0.55]
["bitfinex","ETHUSD",1750697512466,0.36497,2222.9,2221.8,4.50071665]
["bitfinex","ETHUSD",1750697512674,10.0,2222.8,2221.5,0.55]
["bitfinex","ETHUSD",1750697512822,10.0,2222.8,2221.3,4.50176223]
["bitfinex","ETHUSD",1750697513028,10.0,2222.6,2221.3,4.50173846]
["bitfinex","ETHUSD",1750697513560,10.0,2222.6,2221.5,4.50129448]
["bitfinex","ETHUSD",1750697513749,1.9515,2222.5,2221.2,0.55]
["bitfinex","ETHUSD",1750697513948,14.68412241,2222.9,2221.7,4.50090354]
["bitfinex","ETHUSD",1750697513949,10.0,2222.3,2221.7,4.50090354]
["bitfinex","ETHUSD",1750697514144,10.0,2222.3,2221.5,4.50136221]
["bitfinex","ETHUSD",1750697514338,10.0,2222.7,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697514536,3.318,2222.5,2221.5,0.55]
["bitfinex","ETHUSD",1750697514738,0.36497,2222.9,2221.8,4.50085516]
["bitfinex","ETHUSD",1750697514944,3.6497,2223.0,2221.8,4.50085516]
["bitfinex","ETHUSD",1750697515141,3.318,2223.0,2222.0,0.55]
["bitfinex","ETHUSD",1750697515329,3.318,2223.0,2222.5,4.49933186]
["bitfinex","ETHUSD",1750697515540,10.0,2222.9,2222.4,4.4995452]
["bitfinex","ETHUSD",1750697515744,10.0,2222.9,2222.4,4.49955497]
["bitfinex","ETHUSD",1750697515943,10.0,2222.9,2222.2,4.500045]
["bitfinex","ETHUSD",1750697516143,1.3318,2222.9,2221.9,4.5005172]
["bitfinex","ETHUSD",1750697516365,10.0,2222.9,2221.9,4.50049249]
["bitfinex","ETHUSD",1750697516569,14.31915241,2223.2,2221.6,10.55]
["bitfinex","ETHUSD",1750697516758,10.0,2223.2,2222.3,4.49969148]
["bitfinex","ETHUSD",1750697516960,10.0,2223.2,2222.3,4.49973642]
["bitfinex","ETHUSD",1750697517334,10.0,2223.2,2222.4,4.49961657]
["bitfinex","ETHUSD",1750697517537,11.3318,2223.2,2222.3,4.49976333]
["bitfinex","ETHUSD",1750697517785,11.3318,2223.2,2222.1,4.50024751]
["bitfinex","ETHUSD",1750697518081,10.0,2223.3,2221.5,29.61946841]
["bitfinex","ETHUSD",1750697518368,10.0,2223.3,2221.8,10.55]
["bitfinex","ETHUSD",1750697518573,10.0,2223.0,2221.6,4.50116378]
["bitfinex","ETHUSD",1750697518769,3.318,2223.4,2221.3,4.50178802]
["bitfinex","ETHUSD",1750697518770,14.31915241,2222.7,2221.3,4.50178802]
["bitfinex","ETHUSD",1750697518971,13.318,2222.6,2221.2,4.50199139]
["bitfinex","ETHUSD",1750697519139,10.0,2222.4,2221.1,0.44632526]
["bitfinex","ETHUSD",1750697519330,10.0,2222.4,2221.4,4.50164166]
["bitfinex","ETHUSD",1750697519528,3.318,2222.3,2221.4,4.50164166]
["bitfinex","ETHUSD",1750697519728,10.0,2222.1,2221.4,4.50164166]
["bitfinex","ETHUSD",1750697519959,10.0,2222.1,2221.0,4.50247591]
["bitfinex","ETHUSD",1750697520124,10.0,2222.1,2221.4,4.50147769]
["bitfinex","ETHUSD",1750697520348,10.0,2222.1,2221.4,4.78]
["bitfinex","ETHUSD",1750697520663,14.31915241,2221.5,2220.1,5.6047]
["bitfinex","ETHUSD",1750697520845,13.318,2221.4,2220.2,4.78]
["bitfinex","ETHUSD",1750697521164,3.49923377,2222.8,2219.9,4.63337879]
["bitfinex","ETHUSD",1750697521165,3.49923377,2222.9,2220.4,0.8053]
["bitfinex","ETHUSD",1750697521326,3.318,2222.6,2220.6,14.31915241]
["bitfinex","ETHUSD",1750697521531,10.0,2222.3,2220.8,10.0]
["bitfinex","ETHUSD",1750697521766,10.0,2221.9,2220.2,0.8213]
["bitfinex","ETHUSD",1750697522066,10.0,2221.9,2220.4,4.50355518]
["bitfinex","ETHUSD",1750697522067,10.0,2221.7,2220.4,4.50355518]
["bitfinex","ETHUSD",1750697522239,10.0,2221.7,2220.1,9.93925497]
["bitfinex","ETHUSD",1750697522240,10.0,2221.5,2220.1,9.93925497]
["bitfinex","ETHUSD",1750697522444,2.43191524,2221.4,2220.1,9.93925497]
["bitfinex","ETHUSD",1750697522645,10.0,2221.7,2220.4,4.50357139]
["bitfinex","ETHUSD",1750697522940,12.761,2221.6,2219.9,0.949333]
["bitfinex","ETHUSD",1750697523156,12.761,2221.6,2219.9,0.128733]
["bitfinex","ETHUSD",1750697523157,10.0,2221.3,2219.9,0.128733]
["bitfinex","ETHUSD",1750697523362,10.0,2221.1,2220.0,4.5044031]
["bitfinex","ETHUSD",1750697523670,10.0,2220.9,2220.3,4.50378038]
["bitfinex","ETHUSD",1750697523968,10.812,2221.9,2220.8,0.55]
["bitfinex","ETHUSD",1750697524462,10.812,2221.9,2220.5,0.55]
["bitfinex","ETHUSD",1750697524664,10.812,2221.9,2220.6,4.50319003]
["bitfinex","ETHUSD",1750697524873,10.812,2221.9,2220.7,4.50304949]
["bitfinex","ETHUSD",1750697524874,10.0,2221.8,2220.7,4.50304949]
["bitfinex","ETHUSD",1750697525034,12.51311524,2221.8,2220.7,4.50288553]
["bitfinex","ETHUSD",1750697525236,10.0,2221.6,2220.4,0.55]
["bitfinex","ETHUSD",1750697525453,10.0,2221.6,2220.6,4.50316471]
["bitfinex","ETHUSD",1750697525655,10.0,2221.7,2220.4,0.55]
["bitfinex","ETHUSD",1750697525856,10.0,2221.7,2220.8,4.50284843]
["bitfinex","ETHUSD",1750697525857,3.269,2221.6,2220.8,4.50284843]
["bitfinex","ETHUSD",1750697526245,3.269,2221.6,2220.7,4.5030458]
["bitfinex","ETHUSD",1750697526427,3.269,2221.6,2220.4,0.55]
["bitfinex","ETHUSD",1750697526633,12.33251152,2221.7,2220.4,0.55]
["bitfinex","ETHUSD",1750697526634,12.33251152,2221.7,2220.7,4.50290114]
["bitfinex","ETHUSD",1750697526868,10.0,2221.4,2220.8,4.50284734]
["bitfinex","ETHUSD",1750697527242,11.3269,2221.4,2219.9,0.958633]
["bitfinex","ETHUSD",1750697527442,10.0,2221.1,2219.9,4.63340727]
["bitfinex","ETHUSD",1750697527678,1.3269,2221.4,2219.9,0.128733]
["bitfinex","ETHUSD",1750697527844,1.3269,2221.4,2219.9,4.63343443]
["bitfinex","ETHUSD",1750697528178,10.0,2221.6,2219.9,0.57459746]
["bitfinex","ETHUSD",1750697528335,10.0,2220.5,2219.9,0.128733]
["bitfinex","ETHUSD",1750697528535,10.0,2220.3,2219.9,0.128733]
["bitfinex","ETHUSD",1750697528763,10.0,2220.1,2219.9,0.128733]
["bitfinex","ETHUSD",1750697529070,19.482,2220.1,2219.9,0.128733]
["bitfinex","ETHUSD",1750697529242,13.38011524,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697529943,10.0,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697530149,13.269,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697530658,10.0,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697530860,3.27,2220.2,2219.9,0.128733]
["bitfinex","ETHUSD",1750697531168,10.0,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697531369,5.5451,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697531535,15.5451,2220.0,2219.9,0.128733]
["bitfinex","ETHUSD",1750697531735,15.5451,2220.0,2218.2,0.8086]
["bitfinex","ETHUSD",1750697531736,10.0,2219.9,2218.2,0.8086]
["bitfinex","ETHUSD",1750697532040,15.5451,2220.0,2218.3,4.50785791]
["bitfinex","ETHUSD",1750697532041,10.0,2219.3,2218.3,4.50785791]
["bitfinex","ETHUSD",1750697532258,14.089,2219.2,2218.0,4.50856627]
["bitfinex","ETHUSD",1750697532604,14.089,2219.2,2219.0,4.50641957]
["bitfinex","ETHUSD",1750697532806,14.09,2219.2,2219.0,4.50633704]
["bitfinex","ETHUSD",1750697532932,0.45989969,2220.1,2219.1,4.50633139]
["bitfinex","ETHUSD",1750697533131,10.0,2219.9,2218.5,4.50742351]
["bitfinex","ETHUSD",1750697533333,10.0,2219.7,2218.3,4.50795654]
["bitfinex","ETHUSD",1750697533583,10.0,2219.7,2218.5,4.50739325]
["bitfinex","ETHUSD",1750697533933,10.0,2219.5,2218.3,0.55]
["bitfinex","ETHUSD",1750697534164,10.0,2219.5,2218.5,5.05745062]
["bitfinex","ETHUSD",1750697534377,10.0,2219.5,2218.4,4.50768348]
["bitfinex","ETHUSD",1750697534570,2.2749,2219.4,2218.3,4.50787463]
["bitfinex","ETHUSD",1750697534750,2.2749,2219.4,2218.2,4.50806062]
["bitfinex","ETHUSD",1750697534947,2.2749,2219.4,2218.1,4.50834317]
["bitfinex","ETHUSD",1750697534948,2.2749,2219.4,2218.5,4.50739728]
["bitfinex","ETHUSD",1750697535154,10.0,2219.2,2218.4,4.50760613]
["bitfinex","ETHUSD",1750697535346,2.2749,2219.4,2217.8,10.7525]
["bitfinex","ETHUSD",1750697535571,10.0,2219.2,2218.5,4.50737502]
["bitfinex","ETHUSD",1750697535781,10.0,2219.2,2218.3,4.50782782]
["bitfinex","ETHUSD",1750697535965,3.272,2219.1,2218.5,4.50753071]
["bitfinex","ETHUSD",1750697536162,3.272,2219.1,2218.6,4.50731683]
["bitfinex","ETHUSD",1750697536387,3.272,2219.1,2218.4,0.55]
["bitfinex","ETHUSD",1750697536542,10.0,2220.0,2218.3,0.55]
["bitfinex","ETHUSD",1750697536748,12.745,2219.9,2219.1,4.50614519]
["bitfinex","ETHUSD",1750697536992,13.272,2219.8,2219.2,4.50606772]
["bitfinex","ETHUSD",1750697537200,10.0,2219.7,2219.2,4.50606772]
["bitfinex","ETHUSD",1750697537359,9.473,2219.9,2219.0,4.50636545]
["bitfinex","ETHUSD",1750697537360,3.272,2219.6,2219.1,0.55]
["bitfinex","ETHUSD",1750697537538,3.272,2219.6,2218.5,0.7878]
["bitfinex","ETHUSD",1750697537743,10.0,2219.5,2218.8,0.55]
["bitfinex","ETHUSD",1750697537944,14.31915241,2220.7,2219.5,4.50543453]
["bitfinex","ETHUSD",1750697538242,0.45458031,2220.5,2219.2,0.55]
["bitfinex","ETHUSD",1750697538444,14.31915241,2220.3,2218.7,0.7857]
["bitfinex","ETHUSD",1750697538639,10.0,2220.1,2218.7,5.29282629]
["bitfinex","ETHUSD",1750697538943,2.2742,2220.0,2218.7,0.7857]
["bitfinex","ETHUSD",1750697539145,14.31915241,2219.9,2218.4,9.47]
["bitfinex","ETHUSD",1750697539344,10.0,2219.8,2218.4,4.50755312]
["bitfinex","ETHUSD",1750697539591,10.0,2219.8,2218.1,0.45259524]
["bitfinex","ETHUSD",1750697539804,10.0,2219.8,2218.4,4.50757536]
["bitfinex","ETHUSD",1750697540009,2.43191524,2219.7,2218.4,4.50757536]
["bitfinex","ETHUSD",1750697540145,10.0,2219.4,2218.0,0.7857]
["bitfinex","ETHUSD",1750697540459,9.467,2219.6,2217.0,4.51056797]
["bitfinex","ETHUSD",1750697540460,10.0,2218.6,2217.0,4.51056797]
["bitfinex","ETHUSD",1750697540799,10.0,2218.6,2216.3,1.49119883]
["bitfinex","ETHUSD",1750697540800,14.31915241,2218.3,2216.3,1.49119883]
["bitfinex","ETHUSD",1750697541088,14.31915241,2218.3,2215.5,4.78]
["bitfinex","ETHUSD",1750697541089,13.272,2218.2,2217.0,4.51044651]
["bitfinex","ETHUSD",1750697541247,10.0,2219.2,2216.9,0.44050438]
["bitfinex","ETHUSD",1750697541248,0.45042971,2218.6,2216.9,0.44050438]
["bitfinex","ETHUSD",1750697541449,1.03929691,2219.2,2217.7,4.50917617]
["bitfinex","ETHUSD",1750697541692,10.0,2219.0,2217.6,1.0228102]
["bitfinex","ETHUSD",1750697541925,10.0,2219.0,2217.7,5.0591574]
["bitfinex","ETHUSD",1750697542097,3.273,2218.9,2217.9,4.50865057]
["bitfinex","ETHUSD",1750697542393,12.3236,2218.8,2217.7,4.50902679]
["bitfinex","ETHUSD",1750697542557,12.3236,2218.8,2217.7,4.50909199]
["bitfinex","ETHUSD",1750697542755,12.3236,2218.8,2218.0,4.50855328]
["bitfinex","ETHUSD",1750697542955,12.3236,2218.8,2217.9,4.50864965]
["bitfinex","ETHUSD",1750697542956,10.0,2218.6,2217.9,4.50864965]
["bitfinex","ETHUSD",1750697543188,2.3236,2218.8,2217.6,1.0228102]
["bitfinex","ETHUSD",1750697543398,10.0,2218.6,2217.7,4.50912859]
["bitfinex","ETHUSD",1750697543695,10.0,2218.6,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697543895,10.0,2218.6,2217.6,4.73527091]
["bitfinex","ETHUSD",1750697544197,10.0,2218.6,2217.6,4.73513033]
["bitfinex","ETHUSD",1750697544494,10.0,2218.6,2217.7,4.50917617]
["bitfinex","ETHUSD",1750697544686,1.4915,2218.5,2217.8,4.50888256]
["bitfinex","ETHUSD",1750697544894,1.4915,2218.5,2217.9,4.50874008]
["bitfinex","ETHUSD",1750697545099,1.4915,2218.5,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697545396,1.4915,2218.5,2217.8,4.50896853]
["bitfinex","ETHUSD",1750697545602,1.4915,2218.5,2217.9,4.50867038]
["bitfinex","ETHUSD",1750697545763,3.273,2218.4,2217.9,4.50867038]
["bitfinex","ETHUSD",1750697545965,10.0,2218.3,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697546477,10.0,2218.1,2217.7,4.50902119]
["bitfinex","ETHUSD",1750697546790,10.1642,2218.5,2217.9,4.50862396]
["bitfinex","ETHUSD",1750697547000,3.4372,2218.5,2218.0,4.50837726]
["bitfinex","ETHUSD",1750697547205,3.4372,2218.5,2217.7,0.55]
["bitfinex","ETHUSD",1750697547372,3.4372,2218.5,2217.7,4.50917234]
["bitfinex","ETHUSD",1750697547709,3.4372,2218.5,2217.6,0.9814102]
["bitfinex","ETHUSD",1750697547710,3.4372,2218.5,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697548206,3.4372,2218.5,2217.6,4.73527189]
["bitfinex","ETHUSD",1750697548372,10.0,2218.3,2217.7,4.5090535]
["bitfinex","ETHUSD",1750697548572,10.0,2218.3,2217.8,4.50895746]
["bitfinex","ETHUSD",1750697548802,10.0,2218.3,2217.7,4.50906538]
["bitfinex","ETHUSD",1750697549012,0.1642,2218.5,2217.7,0.55]
["bitfinex","ETHUSD",1750697549303,10.0,2218.3,2217.9,4.50859663]
["bitfinex","ETHUSD",1750697549519,0.1642,2218.5,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697549681,3.4372,2218.5,2218.1,4.50822309]
["bitfinex","ETHUSD",1750697549881,0.1642,2218.5,2218.1,4.50818264]
["bitfinex","ETHUSD",1750697550109,0.1642,2218.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697550618,0.1642,2218.5,2218.2,0.55]
["bitfinex","ETHUSD",1750697550927,0.1642,2218.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697551080,0.1642,2218.5,2218.2,4.5080347]
["bitfinex","ETHUSD",1750697551498,0.1642,2218.5,2217.9,5.05866404]
["bitfinex","ETHUSD",1750697551710,0.1642,2218.5,2218.0,4.50854239]
["bitfinex","ETHUSD",1750697552018,0.1642,2218.5,2218.2,4.50814848]
["bitfinex","ETHUSD",1750697552216,0.1642,2218.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697552516,0.1642,2218.5,2218.3,4.50785298]
["bitfinex","ETHUSD",1750697552892,0.1642,2218.5,2218.4,4.50775333]
["bitfinex","ETHUSD",1750697553814,0.1642,2218.5,2218.0,0.55]
["bitfinex","ETHUSD",1750697554017,0.1642,2218.5,2218.4,5.05775333]
["bitfinex","ETHUSD",1750697554386,0.1642,2218.5,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697554587,0.1642,2218.5,2217.6,1.0365102]
["bitfinex","ETHUSD",1750697554792,0.1642,2218.5,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697555029,10.0,2218.3,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697555214,10.0,2218.3,2217.6,4.73517988]
["bitfinex","ETHUSD",1750697555420,10.83,2218.3,2217.7,4.5090378]
["bitfinex","ETHUSD",1750697555624,3.228,2218.2,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697556824,10.83,2218.3,2217.6,4.73527016]
["bitfinex","ETHUSD",1750697556825,3.228,2218.1,2217.6,4.73527016]
["bitfinex","ETHUSD",1750697557226,3.228,2218.0,2217.7,4.50916673]
["bitfinex","ETHUSD",1750697557429,3.228,2218.1,2217.6,4.73520736]
["bitfinex","ETHUSD",1750697557610,3.228,2218.1,2217.6,4.73514242]
["bitfinex","ETHUSD",1750697557807,3.228,2218.1,2217.7,4.50917421]
["bitfinex","ETHUSD",1750697558005,3.228,2218.1,2217.6,4.73517589]
["bitfinex","ETHUSD",1750697558006,4.98657983,2218.1,2217.6,4.73517589]
["bitfinex","ETHUSD",1750697558272,4.98657983,2218.1,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697558894,10.0,2218.0,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697559092,1.05031955,2217.9,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697559296,10.0,2217.7,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697559490,13.37093195,2217.7,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697559691,1.75857983,2218.1,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697559920,4.27804918,2218.0,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697560126,1.05004918,2217.9,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697560326,4.27804918,2218.0,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697560545,1.05004918,2217.9,2217.6,0.2259102]
["bitfinex","ETHUSD",1750697560830,11.4778541,2217.8,2215.6,0.7891]
["bitfinex","ETHUSD",1750697561002,14.31915241,2217.0,2215.6,0.7891]
["bitfinex","ETHUSD",1750697561202,34.54004918,2216.9,2215.4,4.73966221]
["bitfinex","ETHUSD",1750697561417,1.05004918,2216.8,2215.4,4.73968106]
["bitfinex","ETHUSD",1750697561605,10.0,2216.6,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697561827,11.05004918,2216.6,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697562372,10.0,2216.4,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697562535,10.0,2216.2,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697562724,10.0,2216.2,2215.5,4.5136538]
["bitfinex","ETHUSD",1750697562924,10.833,2216.5,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697562925,10.0,2216.4,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697563267,10.833,2216.5,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697563448,3.23,2216.3,2215.7,4.51324637]
["bitfinex","ETHUSD",1750697563760,3.23,2216.7,2215.6,0.7562]
["bitfinex","ETHUSD",1750697564059,3.23,2216.7,2215.9,4.51272591]
["bitfinex","ETHUSD",1750697564266,19.423,2216.6,2215.2,4.51424251]
["bitfinex","ETHUSD",1750697564596,3.553,2216.7,2214.5,0.45646973]
["bitfinex","ETHUSD",1750697564597,10.0,2216.4,2214.5,0.45646973]
["bitfinex","ETHUSD",1750697564765,11.04424566,2216.4,2214.9,4.51483786]
["bitfinex","ETHUSD",1750697564964,10.0,2216.2,2214.3,0.7897]
["bitfinex","ETHUSD",1750697565289,2.2652,2216.1,2214.6,14.31915241]
["bitfinex","ETHUSD",1750697565587,10.0,2215.9,2215.3,4.51403068]
["bitfinex","ETHUSD",1750697565807,3.23,2215.8,2215.0,0.7897]
["bitfinex","ETHUSD",1750697565988,3.23,2215.7,2215.1,4.51445356]
["bitfinex","ETHUSD",1750697566174,10.0,2216.3,2215.2,4.51409724]
["bitfinex","ETHUSD",1750697566366,10.0,2216.1,2215.3,4.51396499]
["bitfinex","ETHUSD",1750697566550,3.23,2216.0,2215.5,4.51354362]
["bitfinex","ETHUSD",1750697566754,3.23,2216.0,2215.1,0.55]
["bitfinex","ETHUSD",1750697566984,3.553,2216.0,2215.1,4.51433752]
["bitfinex","ETHUSD",1750697567187,10.0,2215.9,2214.6,5.30501234]
["bitfinex","ETHUSD",1750697567357,12.65,2215.8,2214.9,4.51478252]
["bitfinex","ETHUSD",1750697567554,10.0,2215.9,2215.0,4.514658]
["bitfinex","ETHUSD",1750697567783,3.23,2215.7,2214.9,4.51477639]
["bitfinex","ETHUSD",1750697567981,10.0,2215.5,2214.3,0.7897]
["bitfinex","ETHUSD",1750697568193,3.23,2215.5,2214.5,4.51561937]
["bitfinex","ETHUSD",1750697568494,22.648,2215.5,2214.3,5.30573066]
["bitfinex","ETHUSD",1750697568655,10.0,2215.5,2214.6,4.51546682]
["bitfinex","ETHUSD",1750697568852,10.0,2215.5,2214.6,4.51537473]
["bitfinex","ETHUSD",1750697569056,13.231,2215.5,2214.6,4.51534073]
["bitfinex","ETHUSD",1750697569295,12.30888875,2215.5,2214.4,4.51582513]
["bitfinex","ETHUSD",1750697569479,3.231,2215.6,2215.0,0.7897]
["bitfinex","ETHUSD",1750697570008,10.0,2215.9,2215.3,4.51404162]
["bitfinex","ETHUSD",1750697570172,3.231,2215.8,2215.0,5.30434838]
["bitfinex","ETHUSD",1750697570360,3.231,2215.8,2215.0,0.7897]
["bitfinex","ETHUSD",1750697570556,3.231,2215.8,2215.2,4.51415436]
["bitfinex","ETHUSD",1750697570804,3.231,2215.8,2215.1,4.51430086]
["bitfinex","ETHUSD",1750697570999,3.231,2215.8,2215.2,4.51416762]
["bitfinex","ETHUSD",1750697571303,0.323,2216.7,2215.5,0.55]
["bitfinex","ETHUSD",1750697571502,3.231,2217.1,2216.3,4.51188242]
["bitfinex","ETHUSD",1750697571800,3.68733818,2217.1,2215.6,5.30312021]
["bitfinex","ETHUSD",1750697571962,3.68733818,2217.1,2216.0,4.51250078]
["bitfinex","ETHUSD",1750697572171,10.0,2217.0,2215.8,4.51302884]
["bitfinex","ETHUSD",1750697572376,9.414,2216.9,2215.6,0.7897]
["bitfinex","ETHUSD",1750697572605,0.9414,2216.8,2216.0,4.51253307]
["bitfinex","ETHUSD",1750697572778,10.0,2216.6,2215.9,4.51264099]
["bitfinex","ETHUSD",1750697573097,3.231,2216.5,2215.6,0.7897]
["bitfinex","ETHUSD",1750697573312,3.231,2216.5,2215.6,10.7897]
["bitfinex","ETHUSD",1750697573596,3.231,2216.5,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697573803,3.67239431,2216.5,2215.4,10.2259102]
["bitfinex","ETHUSD",1750697574002,10.3231,2216.4,2215.4,4.73961889]
["bitfinex","ETHUSD",1750697574185,9.409,2216.3,2215.4,4.73964606]
["bitfinex","ETHUSD",1750697574388,10.0,2216.2,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697574815,10.0,2216.0,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697575011,4.5551,2215.9,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697575187,10.0,2215.8,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697575817,10.0,2216.2,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697576004,3.232,2216.2,2215.6,10.0]
["bitfinex","ETHUSD",1750697576195,3.232,2216.2,2215.4,5.52224828]
["bitfinex","ETHUSD",1750697576397,1.4074,2216.1,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697576713,1.4074,2216.1,2215.4,4.73976065]
["bitfinex","ETHUSD",1750697576918,3.232,2216.0,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697577150,1.4074,2216.1,2215.5,4.51356606]
["bitfinex","ETHUSD",1750697577447,3.232,2216.2,2215.6,4.51335563]
["bitfinex","ETHUSD",1750697577944,3.232,2216.2,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697578114,13.232,2216.2,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697578449,10.0,2216.1,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697578645,12.634,2216.0,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697578954,5.4954,2215.9,2215.4,4.73965731]
["bitfinex","ETHUSD",1750697579156,3.232,2215.9,2215.4,4.73965731]
["bitfinex","ETHUSD",1750697579316,3.232,2215.9,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697579718,10.0,2215.8,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580010,25.16115241,2216.3,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580011,3.232,2215.7,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580225,10.0,2215.6,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580431,1.3232,2215.5,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580622,10.0,2216.1,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697580857,10.0,2216.5,2215.4,0.2259102]
["bitfinex","ETHUSD",1750697581148,10.0,2216.1,2213.5,4.51770032]
["bitfinex","ETHUSD",1750697581349,10.0,2216.1,2213.5,0.8009]
["bitfinex","ETHUSD",1750697581350,10.0,2215.2,2213.5,0.8009]
["bitfinex","ETHUSD",1750697581557,2.43191524,2215.1,2213.7,0.8009]
["bitfinex","ETHUSD",1750697581768,24.075,2215.0,2213.7,0.8009]
["bitfinex","ETHUSD",1750697581932,14.075,2215.0,2213.4,0.8009]
["bitfinex","ETHUSD",1750697582118,10.0,2214.9,2213.4,0.8009]
["bitfinex","ETHUSD",1750697582313,10.0,2214.2,2213.2,0.2259102]
["bitfinex","ETHUSD",1750697582550,10.44710176,2214.9,2213.8,10.0]
["bitfinex","ETHUSD",1750697582761,14.77846376,2214.8,2213.6,4.517528]
["bitfinex","ETHUSD",1750697583068,2.15146376,2214.8,2214.0,4.51666358]
["bitfinex","ETHUSD",1750697583266,9.393,2215.2,2213.9,4.51680033]
["bitfinex","ETHUSD",1750697583417,3.19,2214.7,2213.5,0.7951]
["bitfinex","ETHUSD",1750697583618,10.45225177,2215.2,2213.6,12.13801675]
["bitfinex","ETHUSD",1750697583826,3.19,2215.1,2214.6,4.51529999]
["bitfinex","ETHUSD",1750697584048,14.034,2215.3,2214.6,4.5153113]
["bitfinex","ETHUSD",1750697584256,10.843,2215.3,2215.0,4.51465744]
["bitfinex","ETHUSD",1750697584432,10.843,2215.3,2214.9,4.51484355]
["bitfinex","ETHUSD",1750697584632,10.843,2215.3,2215.2,4.51426507]
["bitfinex","ETHUSD",1750697584953,10.843,2215.3,2215.0,5.06452493]
["bitfinex","ETHUSD",1750697585129,10.843,2215.3,2215.2,4.51426507]
["bitfinex","ETHUSD",1750697585472,10.843,2215.3,2215.1,4.51446887]
["bitfinex","ETHUSD",1750697585649,10.843,2215.3,2215.0,0.55]
["bitfinex","ETHUSD",1750697585837,10.843,2215.3,2214.9,5.30398581]
["bitfinex","ETHUSD",1750697586041,10.843,2215.3,2214.3,0.7825]
["bitfinex","ETHUSD",1750697586237,3.191,2215.2,2214.7,10.0]
["bitfinex","ETHUSD",1750697586441,3.191,2215.2,2214.7,0.55]
["bitfinex","ETHUSD",1750697586743,10.843,2215.3,2214.9,0.55]
["bitfinex","ETHUSD",1750697586930,10.843,2215.3,2215.1,4.51427967]
["bitfinex","ETHUSD",1750697587135,10.843,2215.3,2215.2,4.51426507]
["bitfinex","ETHUSD",1750697587333,10.0,2216.0,2214.9,0.8163]
["bitfinex","ETHUSD",1750697587633,10.0,2215.8,2214.1,0.7641]
["bitfinex","ETHUSD",1750697587862,10.0,2215.0,2213.4,0.7641]
["bitfinex","ETHUSD",1750697588061,10.0,2214.8,2213.7,10.0]
["bitfinex","ETHUSD",1750697588246,10.0,2214.8,2213.8,4.51702605]
["bitfinex","ETHUSD",1750697588453,10.0,2214.8,2213.4,0.7641]
["bitfinex","ETHUSD",1750697588454,12.578,2214.7,2213.4,0.7641]
["bitfinex","ETHUSD",1750697588648,3.191,2214.6,2213.5,14.46189457]
["bitfinex","ETHUSD",1750697588849,3.191,2214.6,2214.0,4.5165728]
["bitfinex","ETHUSD",1750697589068,3.191,2214.6,2213.6,10.0]
["bitfinex","ETHUSD",1750697589272,3.191,2214.8,2214.3,4.51595904]
["bitfinex","ETHUSD",1750697589571,3.191,2215.6,2215.1,4.51431405]
["bitfinex","ETHUSD",1750697589734,3.191,2215.6,2214.6,4.51540051]
["bitfinex","ETHUSD",1750697589735,3.191,2216.6,2215.3,10.0]
["bitfinex","ETHUSD",1750697589934,3.191,2217.2,2215.8,1.3505]
["bitfinex","ETHUSD",1750697590133,3.191,2217.2,2216.2,4.51213283]
["bitfinex","ETHUSD",1750697590375,3.191,2217.2,2216.2,4.51209332]
["bitfinex","ETHUSD",1750697590676,10.0,2217.1,2215.9,1.00905487]
["bitfinex","ETHUSD",1750697590840,1.3191,2217.0,2215.9,1.00905487]
["bitfinex","ETHUSD",1750697591036,1.3191,2217.0,2216.2,4.51212917]
["bitfinex","ETHUSD",1750697591356,3.191,2216.9,2215.8,0.8005]
["bitfinex","ETHUSD",1750697591563,0.68828111,2217.9,2216.1,0.55]
["bitfinex","ETHUSD",1750697591766,3.191,2217.6,2216.4,0.55]
["bitfinex","ETHUSD",1750697591952,3.191,2217.6,2216.7,4.51103269]
["bitfinex","ETHUSD",1750697591953,10.3191,2217.5,2216.7,4.51103269]
["bitfinex","ETHUSD",1750697592163,0.23546849,2218.8,2217.0,0.55]
["bitfinex","ETHUSD",1750697592477,3.191,2218.0,2216.9,0.55]
["bitfinex","ETHUSD",1750697592636,0.1642,2218.5,2217.2,4.51019303]
["bitfinex","ETHUSD",1750697592978,10.0,2218.3,2217.4,0.55]
["bitfinex","ETHUSD",1750697593200,0.1642,2218.5,2217.8,0.7656]
["bitfinex","ETHUSD",1750697593694,0.1642,2218.5,2218.2,4.50815976]
["bitfinex","ETHUSD",1750697593995,0.2353643,2220.1,2218.2,4.50815976]
["bitfinex","ETHUSD",1750697593996,3.19,2221.3,2218.9,1.3675]
["bitfinex","ETHUSD",1750697594311,0.23532198,2220.9,2219.8,15.260262]
["bitfinex","ETHUSD",1750697594443,10.843,2221.7,2219.7,0.8175]
["bitfinex","ETHUSD",1750697594771,10.843,2221.7,2220.6,4.5031546]
["bitfinex","ETHUSD",1750697594960,1.39469768,2221.6,2220.4,10.0]
["bitfinex","ETHUSD",1750697595273,0.31039768,2221.5,2220.6,0.55]
["bitfinex","ETHUSD",1750697595435,0.31039768,2221.5,2221.3,4.50176659]
["bitfinex","ETHUSD",1750697595761,0.31039768,2221.5,2220.7,4.50294884]
["bitfinex","ETHUSD",1750697595959,0.31039768,2221.5,2220.7,10.0]
["bitfinex","ETHUSD",1750697596165,0.31039768,2221.5,2221.4,5.05166561]
["bitfinex","ETHUSD",1750697596345,0.31039768,2221.5,2221.4,0.55]
["bitfinex","ETHUSD",1750697596674,0.31039768,2221.5,2221.4,5.05166561]
["bitfinex","ETHUSD",1750697596977,0.2259102,2222.1,2221.4,10.55]
["bitfinex","ETHUSD",1750697597184,0.2259102,2222.1,2221.5,10.55]
["bitfinex","ETHUSD",1750697597383,0.2259102,2222.1,2222.0,0.55]
["bitfinex","ETHUSD",1750697597553,0.2259102,2222.1,2222.0,15.05045004]
["bitfinex","ETHUSD",1750697597742,0.2259102,2222.1,2222.0,24.41645004]
["bitfinex","ETHUSD",1750697598074,0.2259102,2222.1,2221.9,9.366]
["bitfinex","ETHUSD",1750697598274,0.2259102,2222.1,2221.8,4.50069071]
["bitfinex","ETHUSD",1750697598476,0.2259102,2222.1,2221.6,10.0]
["bitfinex","ETHUSD",1750697598675,0.2259102,2222.1,2221.5,14.46189457]
["bitfinex","ETHUSD",1750697598676,0.2259102,2222.1,2221.3,0.7963]
["bitfinex","ETHUSD",1750697599077,3.4119102,2222.1,2221.1,9.364]
["bitfinex","ETHUSD",1750697599252,10.34119102,2222.0,2220.8,0.8096]
["bitfinex","ETHUSD",1750697599455,0.34119102,2222.0,2220.9,9.357]
["bitfinex","ETHUSD",1750697599667,0.34119102,2222.0,2221.1,4.50215745]
["bitfinex","ETHUSD",1750697599668,3.52719102,2222.0,2221.1,4.50215745]
["bitfinex","ETHUSD",1750697599975,3.52719102,2222.0,2221.0,13.85944711]
["bitfinex","ETHUSD",1750697600193,3.52719102,2222.0,2220.8,15.31245532]
["bitfinex","ETHUSD",1750697600194,3.52719102,2222.0,2220.8,0.8096]
["bitfinex","ETHUSD",1750697600361,0.37531012,2221.9,2220.9,9.356]
["bitfinex","ETHUSD",1750697600563,0.37531012,2221.9,2220.8,0.8096]
["bitfinex","ETHUSD",1750697600759,0.37531012,2221.9,2220.6,9.356]
["bitfinex","ETHUSD",1750697600958,10.37531012,2221.9,2220.6,9.356]
["bitfinex","ETHUSD",1750697601162,10.37531012,2221.9,2220.3,5.271731]
["bitfinex","ETHUSD",1750697601163,0.37531012,2221.9,2220.3,1.22902005]
["bitfinex","ETHUSD",1750697601361,10.37531012,2221.9,2220.5,4.50334253]
["bitfinex","ETHUSD",1750697601565,1.35613101,2221.8,2220.5,4.50334253]
["bitfinex","ETHUSD",1750697601762,1.35613101,2221.8,2221.0,4.50231834]
["bitfinex","ETHUSD",1750697601990,0.37531012,2221.9,2221.0,9.355]
["bitfinex","ETHUSD",1750697602508,0.37531012,2221.9,2220.5,9.351]
["bitfinex","ETHUSD",1750697602702,0.37531012,2221.9,2220.4,4.50369302]
["bitfinex","ETHUSD",1750697602902,0.37531012,2221.9,2220.8,4.50277745]
["bitfinex","ETHUSD",1750697603103,10.0,2221.7,2220.8,4.50277745]
["bitfinex","ETHUSD",1750697603304,10.0,2221.7,2220.6,9.351]
["bitfinex","ETHUSD",1750697603483,10.0,2221.7,2221.0,4.50229275]
["bitfinex","ETHUSD",1750697603680,10.0,2221.7,2220.9,0.55]
["bitfinex","ETHUSD",1750697604005,10.0,2221.7,2220.4,10.0]
["bitfinex","ETHUSD",1750697604006,10.0,2221.7,2220.4,9.9]
["bitfinex","ETHUSD",1750697604212,10.0,2221.7,2220.8,4.5027055]
["bitfinex","ETHUSD",1750697604213,1.3185,2221.6,2220.8,4.5027055]
["bitfinex","ETHUSD",1750697604392,1.3185,2221.6,2220.7,9.349]
["bitfinex","ETHUSD",1750697604595,1.3185,2221.6,2220.5,9.349]
["bitfinex","ETHUSD",1750697604809,1.3185,2221.6,2219.9,0.7692]
["bitfinex","ETHUSD",1750697604810,1.3185,2221.6,2220.2,9.349]
["bitfinex","ETHUSD",1750697605115,10.0,2221.5,2220.2,9.349]
["bitfinex","ETHUSD",1750697605310,2.57803946,2221.4,2220.2,9.349]
["bitfinex","ETHUSD",1750697605473,1.3185,2221.6,2220.3,4.50389586]
["bitfinex","ETHUSD",1750697605666,1.3185,2221.6,2220.2,4.5040734]
["bitfinex","ETHUSD",1750697605868,10.0,2221.4,2220.1,9.345]
["bitfinex","ETHUSD",1750697606281,10.0,2221.4,2220.2,4.50395653]
["bitfinex","ETHUSD",1750697606499,10.0,2221.4,2220.3,4.50389575]
["bitfinex","ETHUSD",1750697606707,2.44618946,2221.3,2220.1,9.345]
["bitfinex","ETHUSD",1750697606915,2.44618946,2221.3,2220.0,0.46074807]
["bitfinex","ETHUSD",1750697607206,1.3185,2221.6,2220.5,4.50339103]
["bitfinex","ETHUSD",1750697607207,11.3185,2221.6,2220.5,4.50339103]
["bitfinex","ETHUSD",1750697607378,11.3185,2221.6,2220.4,4.50363505]
["bitfinex","ETHUSD",1750697607574,11.3185,2221.6,2220.2,9.343]
["bitfinex","ETHUSD",1750697607774,1.3185,2221.6,2220.3,0.55]
["bitfinex","ETHUSD",1750697607969,1.3185,2221.6,2221.0,4.50239717]
["bitfinex","ETHUSD",1750697607970,10.0,2221.6,2221.0,4.50239717]
["bitfinex","ETHUSD",1750697608305,3.183,2221.7,2220.9,4.50259772]
["bitfinex","ETHUSD",1750697608478,3.183,2221.7,2220.8,4.5028806]
["bitfinex","ETHUSD",1750697608684,3.183,2221.7,2221.0,4.50243879]
["bitfinex","ETHUSD",1750697608880,10.0,2221.6,2220.4,0.55]
["bitfinex","ETHUSD",1750697609084,1.3183,2221.5,2220.8,4.50288184]
["bitfinex","ETHUSD",1750697609507,0.2259102,2222.1,2221.0,5.05238769]
["bitfinex","ETHUSD",1750697609508,3.183,2221.9,2221.0,5.05238769]
["bitfinex","ETHUSD",1750697609711,3.183,2221.9,2221.4,4.5014882]
["bitfinex","ETHUSD",1750697609910,3.183,2221.9,2221.1,9.34]
["bitfinex","ETHUSD",1750697609911,10.0,2221.8,2221.1,9.34]
["bitfinex","ETHUSD",1750697610072,10.0,2221.8,2221.0,13.84133347]
["bitfinex","ETHUSD",1750697610273,10.0,2221.8,2220.2,9.339]
["bitfinex","ETHUSD",1750697610489,10.0,2221.6,2220.2,13.84302625]
["bitfinex","ETHUSD",1750697610695,10.0,2221.6,2220.4,4.50365778]
["bitfinex","ETHUSD",1750697610933,3.183,2221.5,2220.5,4.50336801]
["bitfinex","ETHUSD",1750697611132,3.183,2221.5,2220.5,4.50339093]
["bitfinex","ETHUSD",1750697611297,3.183,2221.4,2220.6,4.50318242]
["bitfinex","ETHUSD",1750697611632,0.3183,2221.3,2220.9,4.50265547]
["bitfinex","ETHUSD",1750697611790,10.0,2221.3,2220.9,4.50265547]
["bitfinex","ETHUSD",1750697611989,10.0,2221.3,2221.0,4.50236525]
["bitfinex","ETHUSD",1750697612236,0.2259102,2222.1,2220.8,0.55]
["bitfinex","ETHUSD",1750697612432,3.183,2222.0,2220.9,9.335]
["bitfinex","ETHUSD",1750697612736,3.183,2222.0,2221.0,4.50238094]
["bitfinex","ETHUSD",1750697612944,0.34089102,2221.9,2220.0,0.44844523]
["bitfinex","ETHUSD",1750697613246,0.34089102,2221.9,2220.6,4.50313881]
["bitfinex","ETHUSD",1750697613247,10.34089102,2221.9,2220.6,4.50313881]
["bitfinex","ETHUSD",1750697613543,10.0,2221.7,2220.0,9.78144523]
["bitfinex","ETHUSD",1750697613838,10.0,2221.7,2220.2,0.55]
["bitfinex","ETHUSD",1750697613987,10.0,2221.7,2220.6,4.50312078]
["bitfinex","ETHUSD",1750697614192,10.0,2221.7,2220.5,4.50336449]
["bitfinex","ETHUSD",1750697614193,1.9333,2221.6,2220.5,4.50336449]
["bitfinex","ETHUSD",1750697614423,1.9333,2221.6,2220.6,4.50318749]
["bitfinex","ETHUSD",1750697614651,1.9333,2221.6,2220.5,4.5034902]
["bitfinex","ETHUSD",1750697614792,1.9333,2221.6,2220.9,4.50258431]
["bitfinex","ETHUSD",1750697615006,1.9333,2221.6,2220.5,0.55]
["bitfinex","ETHUSD",1750697615223,1.19333,2221.5,2220.8,4.50272778]
["bitfinex","ETHUSD",1750697615534,1.19333,2221.5,2220.7,4.50292299]
["bitfinex","ETHUSD",1750697615705,1.19333,2221.5,2220.8,4.50271073]
["bitfinex","ETHUSD",1750697615902,1.19333,2221.5,2220.2,4.50396469]
["bitfinex","ETHUSD",1750697616222,1.19333,2221.5,2220.6,4.50319477]
["bitfinex","ETHUSD",1750697616420,0.312663,2221.4,2220.6,4.50319477]
["bitfinex","ETHUSD",1750697616619,10.0,2221.2,2220.3,4.50379593]
["bitfinex","ETHUSD",1750697616943,10.0,2221.2,2220.3,4.50379363]
["bitfinex","ETHUSD",1750697617160,10.0,2221.2,2220.4,4.50355522]
["bitfinex","ETHUSD",1750697617339,1.3156,2221.1,2220.3,4.5037435]
["bitfinex","ETHUSD",1750697617521,1.3156,2221.1,2220.2,4.50406872]
["bitfinex","ETHUSD",1750697617726,1.3156,2221.1,2220.2,4.50409258]
["bitfinex","ETHUSD",1750697617925,1.3156,2221.1,2220.1,4.50416961]
["bitfinex","ETHUSD",1750697618096,1.3156,2221.1,2220.0,9.7882111]
["bitfinex","ETHUSD",1750697618301,10.0,2221.2,2219.8,5.27625636]
["bitfinex","ETHUSD",1750697618302,1.13156,2221.0,2219.8,4.50482787]
["bitfinex","ETHUSD",1750697618507,1.13156,2221.0,2219.6,4.5051448]
["bitfinex","ETHUSD",1750697618760,1.13156,2221.0,2219.2,14.46189457]
["bitfinex","ETHUSD",1750697618761,14.46189457,2220.6,2219.1,9.325]
["bitfinex","ETHUSD",1750697618937,13.156,2220.5,2219.4,4.50553652]
["bitfinex","ETHUSD",1750697619241,13.156,2220.5,2219.5,4.50540861]
["bitfinex","ETHUSD",1750697619414,1.3156,2220.4,2219.6,4.50514381]
["bitfinex","ETHUSD",1750697619758,10.0,2220.3,2219.3,4.50581261]
["bitfinex","ETHUSD",1750697619922,10.0,2220.3,2219.2,9.324]
["bitfinex","ETHUSD",1750697620123,10.0,2220.3,2219.4,4.50557813]
["bitfinex","ETHUSD",1750697620309,10.0,2220.3,2219.4,4.50563864]
["bitfinex","ETHUSD",1750697620668,10.0,2220.3,2219.1,0.44106045]
["bitfinex","ETHUSD",1750697620808,1.3156,2220.2,2218.7,4.50707338]
["bitfinex","ETHUSD",1750697621141,0.55,2220.1,2218.8,4.50681084]
["bitfinex","ETHUSD",1750697621350,0.55,2220.1,2218.8,4.96829242]
["bitfinex","ETHUSD",1750697621511,1.3156,2220.2,2218.9,4.50673757]
["bitfinex","ETHUSD",1750697621708,1.3156,2220.2,2218.6,9.323]
["bitfinex","ETHUSD",1750697621911,10.0,2220.3,2219.0,0.7912]
["bitfinex","ETHUSD",1750697622106,10.0,2220.1,2218.7,4.50704471]
["bitfinex","ETHUSD",1750697622421,0.55,2220.0,2218.7,4.50709414]
["bitfinex","ETHUSD",1750697622640,10.55,2219.8,2218.6,4.50733487]
["bitfinex","ETHUSD",1750697622949,10.0,2219.6,2218.6,4.50734697]
["bitfinex","ETHUSD",1750697623154,10.0,2219.8,2218.6,10.0]
["bitfinex","ETHUSD",1750697623444,10.0,2219.8,2218.7,0.55]
["bitfinex","ETHUSD",1750697623612,10.0,2219.8,2219.1,4.50623963]
["bitfinex","ETHUSD",1750697623807,10.0,2219.8,2218.8,4.50694068]
["bitfinex","ETHUSD",1750697624031,10.0,2219.8,2219.0,4.50649305]
["bitfinex","ETHUSD",1750697624234,11.90468996,2219.8,2219.0,4.50649305]
["bitfinex","ETHUSD",1750697624448,11.90468996,2219.8,2219.0,4.50634163]
["bitfinex","ETHUSD",1750697624629,11.90468996,2219.8,2219.1,4.50618994]
["bitfinex","ETHUSD",1750697624832,11.90468996,2219.8,2217.5,0.7547]
["bitfinex","ETHUSD",1750697624833,0.55,2219.2,2217.5,0.7547]
["bitfinex","ETHUSD",1750697625040,10.0,2219.0,2217.5,10.0737]
["bitfinex","ETHUSD",1750697625345,11.04584796,2219.0,2217.8,4.50888064]
["bitfinex","ETHUSD",1750697625545,0.55,2218.9,2217.1,10.138]
["bitfinex","ETHUSD",1750697625731,1.59584796,2218.9,2217.4,4.50978535]
["bitfinex","ETHUSD",1750697625909,1.59584796,2218.9,2217.1,10.138]
["bitfinex","ETHUSD",1750697626110,10.0,2218.7,2217.1,10.138]
["bitfinex","ETHUSD",1750697626315,3.158,2219.4,2217.7,10.7846]
["bitfinex","ETHUSD",1750697626519,10.0,2219.3,2218.1,4.50836301]
["bitfinex","ETHUSD",1750697626728,10.0,2219.3,2218.5,4.50750323]
["bitfinex","ETHUSD",1750697627215,10.0,2219.3,2218.6,4.50730722]
["bitfinex","ETHUSD",1750697627411,0.55,2219.7,2218.2,4.50805535]
["bitfinex","ETHUSD",1750697627631,0.55,2219.7,2218.1,0.55]
["bitfinex","ETHUSD",1750697627632,3.403469,2219.6,2218.3,4.50795185]
["bitfinex","ETHUSD",1750697627946,10.0,2219.7,2218.6,0.55]
["bitfinex","ETHUSD",1750697628153,10.0,2219.7,2219.0,4.50648943]
["bitfinex","ETHUSD",1750697628323,10.82,2219.9,2219.1,4.50621562]
["bitfinex","ETHUSD",1750697628521,3.158,2219.8,2218.9,4.50662075]
["bitfinex","ETHUSD",1750697628722,3.158,2219.8,2218.5,0.8193]
["bitfinex","ETHUSD",1750697628723,10.0,2219.7,2218.8,4.50692898]
["bitfinex","ETHUSD",1750697628934,10.0,2219.7,2218.9,4.50669567]
["bitfinex","ETHUSD",1750697629146,10.0,2219.7,2219.0,4.50637605]
["bitfinex","ETHUSD",1750697629360,3.158,2219.6,2218.9,4.50663506]
["bitfinex","ETHUSD",1750697629537,3.158,2219.6,2218.8,4.5068493]
["bitfinex","ETHUSD",1750697629714,3.158,2219.6,2218.9,4.50661147]
["bitfinex","ETHUSD",1750697629915,3.158,2219.6,2219.0,4.50642932]
["bitfinex","ETHUSD",1750697630442,10.0,2219.7,2218.6,0.55]
["bitfinex","ETHUSD",1750697630640,10.82,2219.9,2218.8,0.55]
["bitfinex","ETHUSD",1750697630839,10.82,2219.9,2219.3,4.50578843]
["bitfinex","ETHUSD",1750697631051,10.82,2219.9,2219.3,4.50592529]
["bitfinex","ETHUSD",1750697631252,3.158,2220.3,2219.3,0.45421942]
["bitfinex","ETHUSD",1750697631559,3.158,2220.3,2219.1,9.312]
["bitfinex","ETHUSD",1750697631560,10.0,2220.2,2219.1,13.81820472]
["bitfinex","ETHUSD",1750697631869,1.3158,2220.1,2219.4,4.50562947]
["bitfinex","ETHUSD",1750697632014,1.3158,2220.1,2219.3,4.50582318]
["bitfinex","ETHUSD",1750697632213,3.158,2220.4,2219.8,4.5048846]
["bitfinex","ETHUSD",1750697632413,3.158,2220.4,2219.4,0.55]
["bitfinex","ETHUSD",1750697632770,10.0,2220.3,2219.4,0.55]
["bitfinex","ETHUSD",1750697633063,10.0,2220.3,2219.4,4.50560056]
["bitfinex","ETHUSD",1750697633244,10.0,2220.3,2218.8,0.7767]
["bitfinex","ETHUSD",1750697633245,10.0,2220.3,2219.3,4.50578624]
["bitfinex","ETHUSD",1750697633566,1.3158,2220.2,2219.4,4.50571961]
["bitfinex","ETHUSD",1750697633718,1.3158,2220.2,2219.3,4.50580657]
["bitfinex","ETHUSD",1750697634616,1.3158,2220.2,2219.1,4.50624405]
["bitfinex","ETHUSD",1750697634617,10.0,2220.0,2219.1,4.5062048]
["bitfinex","ETHUSD",1750697634871,10.0,2219.8,2219.1,4.5062048]
["bitfinex","ETHUSD",1750697635373,10.0,2219.8,2219.0,4.50650285]
["bitfinex","ETHUSD",1750697635374,10.0,2219.8,2219.0,4.50641607]
["bitfinex","ETHUSD",1750697635515,10.0,2219.8,2218.7,4.50701379]
["bitfinex","ETHUSD",1750697635852,1.3158,2219.7,2218.5,4.50737628]
["bitfinex","ETHUSD",1750697636037,2.36223361,2219.7,2218.2,5.29704543]
["bitfinex","ETHUSD",1750697636244,0.55,2220.1,2218.2,5.29704543]
["bitfinex","ETHUSD",1750697636245,10.0,2219.5,2218.4,4.50774466]
["bitfinex","ETHUSD",1750697636557,10.0,2219.5,2218.9,4.50663303]
["bitfinex","ETHUSD",1750697636763,10.0,2219.5,2218.7,4.50714336]
["bitfinex","ETHUSD",1750697637058,10.0,2219.5,2218.4,4.50772312]
["bitfinex","ETHUSD",1750697637227,10.0,2219.5,2218.4,9.302]
["bitfinex","ETHUSD",1750697637555,11.3158,2219.5,2218.3,4.50780588]
["bitfinex","ETHUSD",1750697637725,11.3158,2219.5,2218.3,10.0]
["bitfinex","ETHUSD",1750697638052,11.3158,2219.5,2218.4,4.50764365]
["bitfinex","ETHUSD",1750697638219,11.3158,2219.5,2218.5,4.50740803]
["bitfinex","ETHUSD",1750697638422,10.0,2219.3,2218.1,4.50827259]
["bitfinex","ETHUSD",1750697638731,1.9851,2219.2,2218.1,4.40827259]
["bitfinex","ETHUSD",1750697639049,1.9851,2219.2,2217.7,4.50908445]
["bitfinex","ETHUSD",1750697639223,1.9851,2219.2,2218.0,4.50846327]
["bitfinex","ETHUSD",1750697639424,1.9851,2219.2,2217.8,4.50889406]
["bitfinex","ETHUSD",1750697639625,3.0306084,2219.2,2217.7,4.50898863]
["bitfinex","ETHUSD",1750697639829,1.30306084,2219.1,2217.6,13.80931312]
["bitfinex","ETHUSD",1750697640031,1.30306084,2219.1,2217.7,4.50897624]
["bitfinex","ETHUSD",1750697640227,1.30306084,2219.1,2217.8,4.50879025]
["bitfinex","ETHUSD",1750697640429,1.30306084,2219.1,2217.8,4.50884911]
["bitfinex","ETHUSD",1750697640765,1.30306084,2219.1,2217.6,14.2643128]
["bitfinex","ETHUSD",1750697640766,1.30306084,2219.1,2218.2,4.50797414]
["bitfinex","ETHUSD",1750697641051,10.0,2219.6,2218.1,0.55]
["bitfinex","ETHUSD",1750697641240,10.0,2219.6,2217.9,4.50876955]
["bitfinex","ETHUSD",1750697641241,3.159,2219.2,2218.3,4.50789365]
["bitfinex","ETHUSD",1750697641551,3.159,2219.6,2218.7,4.5069874]
["bitfinex","ETHUSD",1750697641754,10.0,2219.5,2218.6,4.50727725]
["bitfinex","ETHUSD",1750697641927,14.46189457,2220.3,2218.3,0.55]
["bitfinex","ETHUSD",1750697642129,3.159,2220.0,2218.7,5.05714382]
["bitfinex","ETHUSD",1750697642357,10.0,2220.2,2219.0,0.8179]
["bitfinex","ETHUSD",1750697642554,3.159,2220.3,2219.0,0.8179]
["bitfinex","ETHUSD",1750697642555,3.159,2220.3,2219.3,0.55]
["bitfinex","ETHUSD",1750697642763,3.46939768,2220.3,2219.3,4.50591824]
["bitfinex","ETHUSD",1750697642957,10.0,2220.2,2219.1,0.55]
["bitfinex","ETHUSD",1750697643259,1.45184765,2220.2,2219.3,4.50583306]
["bitfinex","ETHUSD",1750697643554,3.127,2220.2,2219.5,0.55]
["bitfinex","ETHUSD",1750697643760,0.31039768,2220.3,2219.8,0.55]
["bitfinex","ETHUSD",1750697644143,10.0,2220.6,2219.8,4.50476742]
["bitfinex","ETHUSD",1750697644322,10.827,2220.7,2219.9,0.55]
["bitfinex","ETHUSD",1750697644522,3.127,2220.9,2220.7,4.50294494]
["bitfinex","ETHUSD",1750697644723,3.127,2220.9,2220.3,4.50379425]
["bitfinex","ETHUSD",1750697645145,3.127,2220.9,2220.4,4.50369234]
["bitfinex","ETHUSD",1750697645348,3.127,2220.9,2220.2,4.50409204]
["bitfinex","ETHUSD",1750697645552,10.0,2220.8,2219.8,0.4457033]
["bitfinex","ETHUSD",1750697645729,1.05054452,2220.8,2219.3,10.0]
["bitfinex","ETHUSD",1750697645939,3.127,2220.7,2219.3,10.0]
["bitfinex","ETHUSD",1750697646144,3.127,2220.7,2219.8,4.50476326]
["bitfinex","ETHUSD",1750697646368,1.05054452,2220.8,2219.8,4.50476326]
["bitfinex","ETHUSD",1750697646670,8.14978485,2221.7,2219.3,10.44466594]
["bitfinex","ETHUSD",1750697646671,10.0,2220.6,2219.5,0.55]
["bitfinex","ETHUSD",1750697646873,10.0,2220.6,2219.6,9.288]
["bitfinex","ETHUSD",1750697647074,3.127,2220.7,2219.7,4.50502022]
["bitfinex","ETHUSD",1750697647375,10.0,2220.6,2219.6,19.286]
["bitfinex","ETHUSD",1750697647672,14.46189457,2221.4,2219.6,19.286]
["bitfinex","ETHUSD",1750697647673,11.2788746,2221.8,2220.0,0.55]
["bitfinex","ETHUSD",1750697647860,10.0,2221.4,2220.0,0.55]
["bitfinex","ETHUSD",1750697648060,2.44618946,2221.3,2220.2,4.50397487]
["bitfinex","ETHUSD",1750697648266,6.6236024,2221.3,2219.9,4.50462004]
["bitfinex","ETHUSD",1750697648585,6.6236024,2221.3,2220.0,4.50435852]
["bitfinex","ETHUSD",1750697648875,10.0,2221.0,2219.7,5.05501911]
["bitfinex","ETHUSD",1750697649177,10.0,2220.3,2218.4,15.25249457]
["bitfinex","ETHUSD",1750697649367,10.0,2220.1,2218.9,4.5066259]
["bitfinex","ETHUSD",1750697649564,10.0,2220.1,2218.5,4.50743892]
["bitfinex","ETHUSD",1750697649766,3.126,2220.0,2218.5,4.96189828]
["bitfinex","ETHUSD",1750697649967,3.126,2220.0,2219.2,4.5059722]
["bitfinex","ETHUSD",1750697650145,3.126,2220.0,2219.3,4.5059208]
["bitfinex","ETHUSD",1750697650475,3.126,2220.0,2219.2,5.05604001]
["bitfinex","ETHUSD",1750697650639,3.126,2220.0,2219.0,5.05638668]
["bitfinex","ETHUSD",1750697650640,3.60778386,2220.0,2219.0,5.05638668]
["bitfinex","ETHUSD",1750697650845,3.60778386,2220.0,2219.0,0.55]
["bitfinex","ETHUSD",1750697651038,0.48178386,2220.0,2219.1,4.50629692]
["bitfinex","ETHUSD",1750697651238,3.126,2219.9,2219.1,4.50629692]
["bitfinex","ETHUSD",1750697651443,10.0,2220.1,2219.0,0.55]
["bitfinex","ETHUSD",1750697651651,3.126,2219.9,2219.3,4.50591552]
["bitfinex","ETHUSD",1750697651874,3.126,2219.9,2219.2,4.50601525]
["bitfinex","ETHUSD",1750697652078,3.126,2219.9,2219.2,5.05601525]
["bitfinex","ETHUSD",1750697652477,3.126,2219.9,2218.9,10.0]
["bitfinex","ETHUSD",1750697652683,19.277,2219.8,2218.4,9.277]
["bitfinex","ETHUSD",1750697652840,19.277,2219.8,2218.5,4.50754694]
["bitfinex","ETHUSD",1750697652841,10.0,2219.6,2218.5,4.50754694]
["bitfinex","ETHUSD",1750697653047,10.0,2219.4,2218.3,10.0]
["bitfinex","ETHUSD",1750697653370,10.0,2219.6,2218.6,4.50733197]
["bitfinex","ETHUSD",1750697653679,3.126,2219.3,2218.6,4.50733197]
["bitfinex","ETHUSD",1750697653976,3.126,2219.3,2218.4,4.50765028]
["bitfinex","ETHUSD",1750697654192,0.45716475,2220.0,2218.5,4.50745686]
["bitfinex","ETHUSD",1750697654193,3.126,2219.2,2218.5,4.50745686]
["bitfinex","ETHUSD",1750697654411,10.0,2220.0,2218.2,10.0]
["bitfinex","ETHUSD",1750697654722,10.0,2219.8,2218.6,4.5072504]
["bitfinex","ETHUSD",1750697654996,10.0,2219.8,2218.6,5.05732079]
["bitfinex","ETHUSD",1750697655162,10.0,2219.8,2218.7,4.5071392]
["bitfinex","ETHUSD",1750697656010,3.126,2219.4,2218.8,4.5067794]
["bitfinex","ETHUSD",1750697656204,10.825,2220.2,2218.7,1.3233]
["bitfinex","ETHUSD",1750697656347,3.127,2219.7,2219.1,0.55]
["bitfinex","ETHUSD",1750697656553,3.127,2219.7,2219.1,5.05617502]
["bitfinex","ETHUSD",1750697656846,3.127,2219.7,2218.8,0.55]
["bitfinex","ETHUSD",1750697657081,3.127,2219.7,2218.9,4.50664235]
["bitfinex","ETHUSD",1750697657293,4.4397,2219.7,2218.8,0.4412627]
["bitfinex","ETHUSD",1750697657455,4.4397,2219.7,2218.8,4.50692963]
["bitfinex","ETHUSD",1750697657656,11.0825,2220.1,2218.4,10.0]
["bitfinex","ETHUSD",1750697657872,3.127,2220.0,2219.1,4.50617275]
["bitfinex","ETHUSD",1750697658090,10.825,2220.2,2219.3,0.55]
["bitfinex","ETHUSD",1750697658349,10.825,2220.2,2219.9,4.504694]
["bitfinex","ETHUSD",1750697658574,3.127,2220.5,2220.2,4.5039588]
["bitfinex","ETHUSD",1750697658772,3.127,2220.5,2219.6,0.7896]
["bitfinex","ETHUSD",1750697658961,3.127,2220.5,2219.6,14.56189165]
["bitfinex","ETHUSD",1750697659164,10.0,2220.4,2219.7,4.50509913]
["bitfinex","ETHUSD",1750697659362,3.127,2220.4,2219.9,0.55]
["bitfinex","ETHUSD",1750697659576,3.127,2220.4,2219.9,5.0547]
["bitfinex","ETHUSD",1750697659816,10.825,2221.2,2220.0,4.50450294]
["bitfinex","ETHUSD",1750697659817,10.0,2221.1,2220.0,4.50450294]
["bitfinex","ETHUSD",1750697659965,5.2095,2221.0,2219.9,0.45534695]
["bitfinex","ETHUSD",1750697660158,5.2095,2221.0,2219.9,4.50468943]
["bitfinex","ETHUSD",1750697660365,0.5,2220.9,2219.8,4.50484406]
["bitfinex","ETHUSD",1750697660573,0.5,2220.9,2219.7,5.05503117]
["bitfinex","ETHUSD",1750697660770,0.5,2220.9,2219.5,9.264]
["bitfinex","ETHUSD",1750697660771,10.5,2220.9,2219.5,9.264]
["bitfinex","ETHUSD",1750697660997,4.80335594,2220.8,2219.7,0.55]
["bitfinex","ETHUSD",1750697661203,4.80335594,2220.8,2219.8,4.50474719]
["bitfinex","ETHUSD",1750697661370,4.80335594,2220.8,2219.6,5.05511721]
["bitfinex","ETHUSD",1750697661560,4.80335594,2220.8,2219.6,0.55]
["bitfinex","ETHUSD",1750697661896,2.0825,2221.0,2219.6,10.55]
["bitfinex","ETHUSD",1750697662068,3.126,2220.8,2219.9,0.55]
["bitfinex","ETHUSD",1750697662269,3.126,2220.8,2220.2,4.50393278]
["bitfinex","ETHUSD",1750697662502,10.0,2221.0,2220.1,4.50414253]
["bitfinex","ETHUSD",1750697662702,10.0,2220.8,2219.9,5.05460857]
["bitfinex","ETHUSD",1750697662921,10.0,2220.5,2219.1,4.50620466]
["bitfinex","ETHUSD",1750697663201,10.0,2220.3,2219.2,4.50603567]
["bitfinex","ETHUSD",1750697663376,10.0,2220.3,2219.0,0.8152]
["bitfinex","ETHUSD",1750697663598,10.0,2220.1,2219.2,4.50595021]
["bitfinex","ETHUSD",1750697663786,2.44618946,2220.4,2219.2,4.50595021]
["bitfinex","ETHUSD",1750697663979,3.126,2220.3,2219.2,4.5059369]
["bitfinex","ETHUSD",1750697664181,2.44618946,2220.4,2219.0,1.27230574]
["bitfinex","ETHUSD",1750697664418,3.126,2220.3,2219.3,4.50581431]
["bitfinex","ETHUSD",1750697664616,3.126,2220.2,2219.4,4.50559171]
["bitfinex","ETHUSD",1750697664818,10.0,2220.9,2219.0,5.77867866]
["bitfinex","ETHUSD",1750697664992,10.0,2220.7,2219.5,4.50537939]
["bitfinex","ETHUSD",1750697665192,10.0,2220.9,2219.6,0.55]
["bitfinex","ETHUSD",1750697665386,10.0,2220.5,2219.7,4.50500264]
["bitfinex","ETHUSD",1750697665587,10.0,2220.5,2219.3,4.50579458]
["bitfinex","ETHUSD",1750697665808,12.44618946,2220.8,2219.5,4.50535217]
["bitfinex","ETHUSD",1750697666016,10.0,2220.3,2219.6,4.50517053]
["bitfinex","ETHUSD",1750697666184,10.0,2220.3,2219.8,4.50482848]
["bitfinex","ETHUSD",1750697666392,3.126,2220.3,2219.5,5.05542157]
["bitfinex","ETHUSD",1750697666586,3.4386,2220.3,2219.4,4.50560959]
["bitfinex","ETHUSD",1750697666823,3.4386,2220.3,2219.5,4.505498]
["bitfinex","ETHUSD",1750697666996,3.4386,2220.3,2219.4,4.50563106]
["bitfinex","ETHUSD",1750697667202,3.4386,2220.3,2219.1,5.05630263]
["bitfinex","ETHUSD",1750697667399,3.126,2220.3,2219.6,4.50521171]
["bitfinex","ETHUSD",1750697667616,3.126,2220.4,2219.7,4.50501189]
["bitfinex","ETHUSD",1750697667816,24.46189457,2220.3,2219.0,0.45710574]
["bitfinex","ETHUSD",1750697668006,24.46189457,2220.3,2218.9,4.50664992]
["bitfinex","ETHUSD",1750697668327,10.0,2220.1,2218.9,4.50673757]
["bitfinex","ETHUSD",1750697668494,10.0,2220.1,2219.0,4.50653447]
["bitfinex","ETHUSD",1750697668694,10.0,2220.1,2219.1,4.50633034]
["bitfinex","ETHUSD",1750697669128,10.0,2219.9,2219.3,4.5057832]
["bitfinex","ETHUSD",1750697669337,10.0,2219.9,2219.1,5.05613049]
["bitfinex","ETHUSD",1750697669636,10.0,2219.9,2219.2,4.50605044]
["bitfinex","ETHUSD",1750697669990,3.126,2220.6,2219.5,5.05542338]
["bitfinex","ETHUSD",1750697670315,10.0,2220.5,2219.7,4.50508594]
["bitfinex","ETHUSD",1750697670516,10.30173965,2221.1,2219.4,10.0]
["bitfinex","ETHUSD",1750697670517,10.0,2221.1,2219.4,10.0]
["bitfinex","ETHUSD",1750697670832,12.372,2221.0,2219.8,4.50482481]
["bitfinex","ETHUSD",1750697671027,12.372,2221.0,2219.5,5.05550122]
["bitfinex","ETHUSD",1750697671028,1.34267986,2220.9,2219.5,5.05550122]
["bitfinex","ETHUSD",1750697671237,1.34267986,2220.9,2219.4,10.0]
["bitfinex","ETHUSD",1750697671443,1.34267986,2220.9,2219.5,0.55]
["bitfinex","ETHUSD",1750697671639,10.0,2220.7,2219.9,4.50461714]
["bitfinex","ETHUSD",1750697671841,1.34267986,2220.9,2219.8,4.50490728]
["bitfinex","ETHUSD",1750697671842,1.34267986,2220.9,2220.1,4.50411548]
["bitfinex","ETHUSD",1750697672045,10.825,2221.2,2220.3,4.50373666]
["bitfinex","ETHUSD",1750697672227,10.825,2221.2,2220.0,5.8697045]
["bitfinex","ETHUSD",1750697672228,3.126,2221.0,2220.0,5.8697045]
["bitfinex","ETHUSD",1750697672548,3.126,2221.0,2220.3,0.55]
["bitfinex","ETHUSD",1750697672700,3.126,2221.0,2220.4,4.50353607]
["bitfinex","ETHUSD",1750697672904,10.0,2221.1,2220.1,0.55]
["bitfinex","ETHUSD",1750697673145,10.0,2221.1,2220.0,1.3652]
["bitfinex","ETHUSD",1750697673303,3.093,2221.0,2220.3,4.5037835]
["bitfinex","ETHUSD",1750697674033,3.093,2221.0,2220.4,4.50364291]
["bitfinex","ETHUSD",1750697674232,3.093,2221.0,2220.2,4.50401696]
["bitfinex","ETHUSD",1750697674406,10.0,2220.9,2220.1,0.46030329]
["bitfinex","ETHUSD",1750697674606,11.3093,2220.9,2220.1,4.50429417]
["bitfinex","ETHUSD",1750697675138,11.3093,2220.9,2220.2,4.50404137]
["bitfinex","ETHUSD",1750697675348,10.825,2221.2,2219.7,10.5494]
["bitfinex","ETHUSD",1750697675517,13.092,2221.1,2220.1,4.50413023]
["bitfinex","ETHUSD",1750697675902,13.092,2221.1,2220.2,4.50391468]
["bitfinex","ETHUSD",1750697676129,13.092,2221.1,2220.2,4.50400273]
["bitfinex","ETHUSD",1750697676331,10.0,2221.1,2220.3,4.50387913]
["bitfinex","ETHUSD",1750697676541,10.0,2220.9,2220.5,4.50339468]
["bitfinex","ETHUSD",1750697676748,10.0,2220.9,2220.4,4.5036846]
["bitfinex","ETHUSD",1750697677041,10.0,2220.9,2220.0,0.55]
["bitfinex","ETHUSD",1750697677246,10.0,2220.9,2220.1,4.50412028]
["bitfinex","ETHUSD",1750697677557,11.3092,2220.9,2219.7,0.7594]
["bitfinex","ETHUSD",1750697677750,11.3092,2220.9,2219.9,0.45178333]
["bitfinex","ETHUSD",1750697677952,10.0,2220.7,2219.3,4.50582996]
["bitfinex","ETHUSD",1750697678258,10.0,2220.4,2219.2,4.5060182]
["bitfinex","ETHUSD",1750697678540,22.86348725,2220.2,2218.9,4.94634838]
["bitfinex","ETHUSD",1750697678748,11.82854872,2220.1,2218.9,0.43961195]
["bitfinex","ETHUSD",1750697678949,10.0,2220.0,2218.8,4.50692208]
["bitfinex","ETHUSD",1750697679446,10.0,2219.8,2218.7,4.50697415]
["bitfinex","ETHUSD",1750697679646,10.0,2219.8,2218.6,4.50725026]
["bitfinex","ETHUSD",1750697679804,10.0,2219.9,2218.7,0.44083756]
["bitfinex","ETHUSD",1750697680000,14.4042,2219.8,2218.8,4.50680021]
["bitfinex","ETHUSD",1750697680232,14.4042,2219.8,2218.7,4.94786567]
["bitfinex","ETHUSD",1750697680448,14.4042,2219.8,2218.7,0.44083756]
["bitfinex","ETHUSD",1750697680749,10.0,2219.6,2218.1,0.7675]
["bitfinex","ETHUSD",1750697680954,1.3092,2219.5,2218.1,0.7675]
["bitfinex","ETHUSD",1750697681242,1.3092,2219.5,2218.1,4.50825184]
["bitfinex","ETHUSD",1750697681656,10.0,2219.4,2217.7,0.7675]
["bitfinex","ETHUSD",1750697681953,11.05247947,2219.4,2217.7,0.7675]
["bitfinex","ETHUSD",1750697682107,11.05276505,2219.4,2217.8,4.50888008]
["bitfinex","ETHUSD",1750697682306,10.0,2219.2,2218.1,4.5082136]
["bitfinex","ETHUSD",1750697682502,12.32,2219.1,2218.0,4.50852679]
["bitfinex","ETHUSD",1750697682717,12.32,2219.1,2218.1,4.50834953]
["bitfinex","ETHUSD",1750697682949,3.093,2219.0,2218.4,4.50764188]
["bitfinex","ETHUSD",1750697683107,10.0,2218.9,2218.4,4.50764188]
["bitfinex","ETHUSD",1750697683307,10.0,2218.9,2218.5,4.50749628]
["bitfinex","ETHUSD",1750697683559,10.0,2218.9,2218.3,0.45499848]
["bitfinex","ETHUSD",1750697683707,10.0,2218.9,2218.5,4.50751591]
["bitfinex","ETHUSD",1750697683907,10.0,2218.9,2218.3,0.45499848]
["bitfinex","ETHUSD",1750697683908,10.0,2218.9,2218.0,4.50856627]
["bitfinex","ETHUSD",1750697684107,14.41334828,2219.7,2217.6,28.92255111]
["bitfinex","ETHUSD",1750697684108,3.093,2219.6,2218.7,0.55]
["bitfinex","ETHUSD",1750697684331,3.093,2219.6,2218.5,0.55]
["bitfinex","ETHUSD",1750697684533,10.0,2219.5,2218.6,4.50716932]
["bitfinex","ETHUSD",1750697684745,10.0,2219.5,2218.5,4.50744162]
["bitfinex","ETHUSD",1750697684907,12.0822,2219.8,2218.9,4.50672274]
["bitfinex","ETHUSD",1750697685108,3.093,2219.7,2218.6,0.55]
["bitfinex","ETHUSD",1750697685545,3.093,2219.7,2218.3,0.45175139]
["bitfinex","ETHUSD",1750697685748,3.093,2219.6,2218.9,4.50661892]
["bitfinex","ETHUSD",1750697685910,3.093,2219.6,2219.0,4.50644649]
["bitfinex","ETHUSD",1750697685911,10.0,2219.5,2219.0,4.50644649]
["bitfinex","ETHUSD",1750697686242,2.0822,2219.8,2218.9,4.50666082]
["bitfinex","ETHUSD",1750697686442,10.0,2219.5,2218.9,4.50666082]
["bitfinex","ETHUSD",1750697687045,10.822,2220.0,2219.0,4.50649116]
["bitfinex","ETHUSD",1750697687234,3.093,2220.3,2219.4,0.55]
["bitfinex","ETHUSD",1750697687419,3.093,2220.6,2219.1,0.7823]
["bitfinex","ETHUSD",1750697687624,10.0,2220.5,2219.4,0.55]
["bitfinex","ETHUSD",1750697687820,1.3093,2220.4,2219.3,4.50591056]
["bitfinex","ETHUSD",1750697688136,3.093,2220.6,2219.3,0.55]
["bitfinex","ETHUSD",1750697688137,3.093,2220.3,2219.3,0.55]
["bitfinex","ETHUSD",1750697688321,3.093,2220.3,2219.5,4.50536775]
["bitfinex","ETHUSD",1750697688647,10.0,2220.2,2219.1,4.50622676]
["bitfinex","ETHUSD",1750697688811,10.0,2220.2,2219.2,4.50612592]
["bitfinex","ETHUSD",1750697689012,10.0,2220.2,2219.1,4.50620959]
["bitfinex","ETHUSD",1750697689334,10.0,2220.2,2218.7,14.50940112]
["bitfinex","ETHUSD",1750697689335,1.3093,2220.1,2218.9,4.50670468]
["bitfinex","ETHUSD",1750697689537,1.3093,2220.1,2218.8,0.55]
["bitfinex","ETHUSD",1750697689737,9.218,2220.0,2218.8,4.50684121]
["bitfinex","ETHUSD",1750697690048,10.0,2219.9,2218.5,4.50742913]
["bitfinex","ETHUSD",1750697690351,10.0,2219.9,2218.4,4.50769599]
["bitfinex","ETHUSD",1750697690352,24.41334828,2219.7,2218.4,0.45209742]
["bitfinex","ETHUSD",1750697690646,10.0,2219.5,2218.1,4.50817225]
["bitfinex","ETHUSD",1750697690849,6.61683483,2219.6,2218.1,4.50817225]
["bitfinex","ETHUSD",1750697690850,10.0,2219.3,2218.1,0.55]
["bitfinex","ETHUSD",1750697691049,10.0,2219.3,2218.1,4.96641466]
["bitfinex","ETHUSD",1750697691225,10.0,2219.3,2218.2,4.50806163]
["bitfinex","ETHUSD",1750697691422,10.0,2219.1,2218.3,4.50779987]
["bitfinex","ETHUSD",1750697691748,11.3093,2219.1,2218.1,4.50836301]
["bitfinex","ETHUSD",1750697692051,11.3093,2219.1,2218.0,0.55]
["bitfinex","ETHUSD",1750697692247,10.0,2218.9,2218.1,4.50826154]
["bitfinex","ETHUSD",1750697692450,10.0,2218.9,2218.1,0.45773567]
["bitfinex","ETHUSD",1750697692749,3.093,2218.8,2218.1,4.50828863]
["bitfinex","ETHUSD",1750697692953,3.4023,2218.8,2217.7,0.8222]
["bitfinex","ETHUSD",1750697693136,1.3093,2219.1,2218.0,4.50845331]
["bitfinex","ETHUSD",1750697693341,10.0,2218.9,2218.1,4.50826968]
["bitfinex","ETHUSD",1750697693514,10.0,2218.9,2217.7,10.0]
["bitfinex","ETHUSD",1750697693713,10.0,2218.9,2217.8,0.55]
["bitfinex","ETHUSD",1750697693909,10.0,2218.9,2218.0,4.50845934]
["bitfinex","ETHUSD",1750697694243,10.0,2218.9,2218.2,4.50810636]
["bitfinex","ETHUSD",1750697694450,11.3093,2218.9,2218.1,4.50824555]
["bitfinex","ETHUSD",1750697694655,11.3093,2218.9,2218.2,4.50805352]
["bitfinex","ETHUSD",1750697694854,11.3093,2218.9,2218.3,4.50786379]
["bitfinex","ETHUSD",1750697695053,3.094,2218.9,2218.3,4.50785663]
["bitfinex","ETHUSD",1750697695348,3.094,2218.9,2218.4,4.50764113]
["bitfinex","ETHUSD",1750697695561,3.094,2218.9,2218.3,4.50795654]
["bitfinex","ETHUSD",1750697695562,3.094,2218.9,2218.5,4.50750958]
["bitfinex","ETHUSD",1750697695768,3.094,2218.9,2218.4,4.50764771]
["bitfinex","ETHUSD",1750697696064,3.094,2218.9,2218.2,4.50801505]
["bitfinex","ETHUSD",1750697696065,3.4034,2218.9,2218.2,4.50801505]
["bitfinex","ETHUSD",1750697696826,3.4034,2218.9,2218.1,4.50831551]
["bitfinex","ETHUSD",1750697696827,3.4034,2218.9,2218.1,5.05827447]
["bitfinex","ETHUSD",1750697697327,3.094,2218.9,2218.4,4.50772173]
["bitfinex","ETHUSD",1750697697952,3.094,2219.2,2218.5,4.50745188]
["bitfinex","ETHUSD",1750697698151,3.094,2219.2,2218.6,4.50725635]
["bitfinex","ETHUSD",1750697698473,3.094,2219.2,2218.2,0.55]
["bitfinex","ETHUSD",1750697698682,3.094,2219.2,2218.3,0.55]
["bitfinex","ETHUSD",1750697698966,3.094,2219.2,2218.6,4.50717695]
["bitfinex","ETHUSD",1750697699172,3.094,2219.2,2218.4,0.55]
["bitfinex","ETHUSD",1750697699372,3.094,2219.2,2218.6,4.50725649]
["bitfinex","ETHUSD",1750697699532,3.094,2219.2,2218.7,4.50710328]
["bitfinex","ETHUSD",1750697699731,3.094,2219.2,2218.7,4.50701058]
["bitfinex","ETHUSD",1750697699934,3.4034,2219.2,2218.1,0.7614]
["bitfinex","ETHUSD",1750697700141,0.3094,2219.2,2218.3,0.55]
["bitfinex","ETHUSD",1750697700479,10.0,2219.0,2217.7,0.8159]
["bitfinex","ETHUSD",1750697700659,14.41334828,2218.6,2217.1,0.8159]
["bitfinex","ETHUSD",1750697700975,10.0,2218.0,2216.4,0.8123]
["bitfinex","ETHUSD",1750697701187,10.0,2218.0,2215.9,3.094]
["bitfinex","ETHUSD",1750697701188,10.0,2217.6,2216.5,0.37662197]
["bitfinex","ETHUSD",1750697701388,10.0,2217.4,2216.5,0.37662197]
["bitfinex","ETHUSD",1750697701586,10.0,2217.2,2216.5,0.37662197]
["bitfinex","ETHUSD",1750697701943,10.0,2216.8,2215.1,0.8014]
["bitfinex","ETHUSD",1750697702140,10.55,2216.8,2215.3,4.51386727]
["bitfinex","ETHUSD",1750697702403,10.55,2216.8,2215.1,0.8014]
["bitfinex","ETHUSD",1750697702404,14.41334828,2216.5,2215.1,0.8014]
["bitfinex","ETHUSD",1750697702587,10.0,2216.4,2214.7,10.0279]
["bitfinex","ETHUSD",1750697702783,2.44133483,2216.3,2214.7,10.0279]
["bitfinex","ETHUSD",1750697702946,10.0,2216.0,2214.6,4.51533924]
["bitfinex","ETHUSD",1750697703279,10.0,2215.8,2214.2,0.7738]
["bitfinex","ETHUSD",1750697703443,10.0,2215.6,2214.2,1.22919657]
["bitfinex","ETHUSD",1750697703875,10.0,2215.8,2214.2,1.22919657]
["bitfinex","ETHUSD",1750697704064,5.1448,2215.7,2214.5,4.51559764]
["bitfinex","ETHUSD",1750697704278,16.85468311,2216.3,2214.2,1.22919657]
["bitfinex","ETHUSD",1750697704279,3.062,2216.1,2215.7,4.51312038]
["bitfinex","ETHUSD",1750697704585,3.062,2216.1,2215.4,4.51381421]
["bitfinex","ETHUSD",1750697704770,0.3123905,2216.0,2215.1,10.0]
["bitfinex","ETHUSD",1750697704947,0.3123905,2216.0,2214.7,9.198]
["bitfinex","ETHUSD",1750697704948,10.3123905,2216.0,2214.8,10.0]
["bitfinex","ETHUSD",1750697705286,10.3123905,2216.0,2215.0,10.0]
["bitfinex","ETHUSD",1750697705468,4.01096438,2216.0,2215.0,10.0]
["bitfinex","ETHUSD",1750697705674,3.062,2215.9,2215.0,10.0]
["bitfinex","ETHUSD",1750697705984,0.3127074,2215.8,2215.5,4.51353407]
["bitfinex","ETHUSD",1750697706186,0.3127074,2215.8,2215.4,4.51376954]
["bitfinex","ETHUSD",1750697706344,0.3127074,2215.8,2215.5,4.51362154]
["bitfinex","ETHUSD",1750697706545,0.3127074,2215.8,2215.1,4.51430071]
["bitfinex","ETHUSD",1750697706752,0.3127074,2215.8,2215.2,4.51425238]
["bitfinex","ETHUSD",1750697706985,0.3127074,2215.8,2214.6,14.51546452]
["bitfinex","ETHUSD",1750697707157,3.062,2215.7,2215.1,10.0]
["bitfinex","ETHUSD",1750697707490,0.31302113,2215.6,2215.1,5.06435395]
["bitfinex","ETHUSD",1750697707644,0.31302113,2215.6,2215.5,10.0]
["bitfinex","ETHUSD",1750697707850,0.31302113,2215.6,2215.3,10.0]
["bitfinex","ETHUSD",1750697708042,0.31302113,2215.6,2215.4,10.0]
["bitfinex","ETHUSD",1750697708247,0.31302113,2215.6,2215.2,0.55]
["bitfinex","ETHUSD",1750697708566,0.31302113,2215.6,2214.9,4.51476237]
["bitfinex","ETHUSD",1750697708960,0.31302113,2215.6,2215.0,14.51463279]
["bitfinex","ETHUSD",1750697709161,0.31302113,2215.6,2214.9,4.51483509]
["bitfinex","ETHUSD",1750697709404,0.31302113,2215.6,2215.0,10.0]
["bitfinex","ETHUSD",1750697709607,3.062,2215.5,2214.8,10.0]
["bitfinex","ETHUSD",1750697709793,0.31302113,2215.4,2215.0,10.0]
["bitfinex","ETHUSD",1750697709994,0.31302113,2215.4,2214.8,14.51492639]
["bitfinex","ETHUSD",1750697709995,0.31302113,2215.4,2214.8,10.0]
["bitfinex","ETHUSD",1750697710307,10.65062324,2215.4,2214.5,9.195]
["bitfinex","ETHUSD",1750697710494,0.31302113,2215.4,2214.6,10.0]
["bitfinex","ETHUSD",1750697710695,3.063,2216.0,2215.4,4.51374562]
["bitfinex","ETHUSD",1750697710870,3.37633173,2216.0,2215.3,4.51405529]
["bitfinex","ETHUSD",1750697711071,3.37633173,2216.0,2214.9,0.55]
["bitfinex","ETHUSD",1750697711378,3.37633173,2216.0,2214.9,5.06479979]
["bitfinex","ETHUSD",1750697711582,10.33763317,2215.9,2214.2,1.27639657]
["bitfinex","ETHUSD",1750697711777,10.33763317,2215.9,2214.3,4.51609989]
["bitfinex","ETHUSD",1750697712104,10.0,2215.7,2214.6,4.51537987]
["bitfinex","ETHUSD",1750697712286,10.0,2215.7,2214.4,10.0]
["bitfinex","ETHUSD",1750697712287,10.0,2215.7,2214.4,14.51588702]
["bitfinex","ETHUSD",1750697712493,10.0,2215.7,2214.8,4.51497379]
["bitfinex","ETHUSD",1750697712692,4.3693,2215.6,2215.0,4.51451239]
["bitfinex","ETHUSD",1750697712893,3.063,2215.6,2215.0,4.51451239]
["bitfinex","ETHUSD",1750697713195,3.063,2215.6,2214.6,14.51548812]
["bitfinex","ETHUSD",1750697713196,3.063,2215.6,2214.8,10.55]
["bitfinex","ETHUSD",1750697713389,0.31333173,2216.0,2215.2,4.51421704]
["bitfinex","ETHUSD",1750697713590,3.064,2215.9,2214.9,4.51487651]
["bitfinex","ETHUSD",1750697713779,3.064,2215.9,2214.8,9.739]
["bitfinex","ETHUSD",1750697713979,0.31333173,2216.0,2214.8,9.739]
["bitfinex","ETHUSD",1750697713980,0.31333173,2216.0,2215.4,4.51380205]
["bitfinex","ETHUSD",1750697714163,3.064,2215.9,2215.3,4.5140613]
["bitfinex","ETHUSD",1750697714367,3.064,2215.9,2215.2,0.55]
["bitfinex","ETHUSD",1750697714722,3.37733173,2216.0,2215.3,4.51401611]
["bitfinex","ETHUSD",1750697714925,3.064,2216.0,2215.5,4.51364105]
["bitfinex","ETHUSD",1750697715087,3.064,2216.0,2215.5,4.51353887]
["bitfinex","ETHUSD",1750697715283,3.064,2216.0,2215.5,4.51355336]
["bitfinex","ETHUSD",1750697715619,3.064,2216.0,2215.4,4.51375758]
["bitfinex","ETHUSD",1750697715804,23.75118596,2216.8,2215.6,0.55]
["bitfinex","ETHUSD",1750697716008,3.064,2216.7,2215.7,0.55]
["bitfinex","ETHUSD",1750697716300,3.064,2216.7,2216.0,4.51253618]
["bitfinex","ETHUSD",1750697716301,10.0,2216.6,2216.0,4.51253618]
["bitfinex","ETHUSD",1750697716502,10.0,2216.6,2215.6,4.51333549]
["bitfinex","ETHUSD",1750697716705,3.064,2216.7,2215.7,4.51310891]
["bitfinex","ETHUSD",1750697716874,3.064,2216.7,2215.3,5.06406033]
["bitfinex","ETHUSD",1750697716875,1.3897,2216.6,2215.3,0.55]
["bitfinex","ETHUSD",1750697717068,12.91818596,2216.5,2214.9,10.44870954]
["bitfinex","ETHUSD",1750697717268,12.91818596,2216.5,2214.9,14.96353327]
["bitfinex","ETHUSD",1750697717269,10.0,2216.3,2214.9,14.96353327]
["bitfinex","ETHUSD",1750697717505,3.064,2216.2,2215.2,4.51416588]
["bitfinex","ETHUSD",1750697717801,3.064,2216.1,2215.2,4.51407338]
["bitfinex","ETHUSD",1750697718103,3.064,2216.1,2215.1,4.51446887]
["bitfinex","ETHUSD",1750697718104,3.064,2216.1,2215.3,4.51395931]
["bitfinex","ETHUSD",1750697718305,3.064,2216.1,2215.1,0.55]
["bitfinex","ETHUSD",1750697718606,3.064,2216.1,2215.4,4.51375895]
["bitfinex","ETHUSD",1750697718789,3.064,2216.1,2215.6,4.51343868]
["bitfinex","ETHUSD",1750697718992,3.064,2216.0,2215.4,4.51385754]
["bitfinex","ETHUSD",1750697719185,12.91818596,2217.2,2215.7,0.55]
["bitfinex","ETHUSD",1750697719504,10.0,2216.6,2216.0,4.51261512]
["bitfinex","ETHUSD",1750697719707,10.0,2216.6,2215.9,4.51278311]
["bitfinex","ETHUSD",1750697719874,12.91818596,2217.2,2216.2,4.51221358]
["bitfinex","ETHUSD",1750697720074,3.064,2216.7,2215.7,10.0]
["bitfinex","ETHUSD",1750697720273,3.064,2216.6,2216.2,4.51211556]
["bitfinex","ETHUSD",1750697720473,3.064,2216.6,2216.3,4.51201921]
["bitfinex","ETHUSD",1750697720726,3.41478485,2218.8,2216.4,4.51167563]
["bitfinex","ETHUSD",1750697720903,3.064,2217.2,2216.2,9.177]
["bitfinex","ETHUSD",1750697721105,3.064,2217.2,2216.5,0.55]
["bitfinex","ETHUSD",1750697721402,3.064,2218.1,2217.0,10.55]
["bitfinex","ETHUSD",1750697721603,3.064,2218.2,2217.2,5.06000113]
["bitfinex","ETHUSD",1750697721805,10.0,2218.1,2217.4,4.50974521]
["bitfinex","ETHUSD",1750697722136,3.064,2218.2,2217.4,0.55]
["bitfinex","ETHUSD",1750697722430,3.37733173,2218.2,2217.6,4.50928834]
["bitfinex","ETHUSD",1750697722833,0.31333173,2218.2,2217.6,0.23936337]
["bitfinex","ETHUSD",1750697722976,0.31333173,2218.2,2217.6,0.55]
["bitfinex","ETHUSD",1750697723175,0.31333173,2218.2,2217.5,10.7893]
["bitfinex","ETHUSD",1750697723176,0.31333173,2218.2,2217.5,10.0]
["bitfinex","ETHUSD",1750697723375,3.37733173,2218.2,2217.5,10.0]
["bitfinex","ETHUSD",1750697723696,10.0,2218.1,2216.8,4.51100685]
["bitfinex","ETHUSD",1750697723895,1.33773317,2218.0,2217.0,10.0]
["bitfinex","ETHUSD",1750697724125,1.33773317,2218.0,2216.9,4.51069147]
["bitfinex","ETHUSD",1750697724433,1.33773317,2218.0,2215.7,0.795]
["bitfinex","ETHUSD",1750697724434,10.0,2217.8,2215.7,0.795]
["bitfinex","ETHUSD",1750697724586,1.33773317,2218.0,2216.1,10.0]
["bitfinex","ETHUSD",1750697724790,12.233,2217.9,2216.1,0.44625753]
["bitfinex","ETHUSD",1750697724991,11.35707332,2217.8,2216.5,4.5116139]
["bitfinex","ETHUSD",1750697725193,1.35707332,2217.8,2216.9,4.5106979]
["bitfinex","ETHUSD",1750697725431,3.063,2217.7,2216.6,10.0]
["bitfinex","ETHUSD",1750697725588,3.063,2217.6,2217.1,4.51028006]
["bitfinex","ETHUSD",1750697725788,3.063,2218.0,2217.0,0.55]
["bitfinex","ETHUSD",1750697725989,10.0,2217.9,2217.3,4.50979905]
["bitfinex","ETHUSD",1750697726290,3.3693,2218.0,2217.2,0.55]
["bitfinex","ETHUSD",1750697726510,3.3693,2218.0,2216.8,10.0]
["bitfinex","ETHUSD",1750697726712,3.3693,2218.0,2217.1,0.55]
["bitfinex","ETHUSD",1750697726919,3.3693,2218.0,2216.9,0.55]
["bitfinex","ETHUSD",1750697726920,19.164,2217.9,2216.5,4.51152645]
["bitfinex","ETHUSD",1750697727130,2.25333,2217.8,2216.6,4.51128024]
["bitfinex","ETHUSD",1750697727294,10.0,2217.7,2216.4,10.0]
["bitfinex","ETHUSD",1750697727648,10.0,2217.5,2216.3,4.51190505]
["bitfinex","ETHUSD",1750697727935,11.04501542,2217.5,2216.1,10.0]
["bitfinex","ETHUSD",1750697728101,10.0,2217.3,2216.0,14.51253364]
["bitfinex","ETHUSD",1750697728299,10.0,2217.3,2215.3,4.5139769]
["bitfinex","ETHUSD",1750697728503,10.0,2217.3,2214.8,4.51491967]
["bitfinex","ETHUSD",1750697728504,2.2225,2217.2,2216.0,4.51244462]
["bitfinex","ETHUSD",1750697728824,10.0,2217.1,2215.9,4.51273587]
["bitfinex","ETHUSD",1750697729214,10.0,2217.1,2215.9,10.0]
["bitfinex","ETHUSD",1750697729520,10.0,2217.1,2216.1,0.55]
["bitfinex","ETHUSD",1750697729722,10.0,2217.1,2216.2,4.5120659]
["bitfinex","ETHUSD",1750697730303,3.063,2217.2,2216.0,4.51263537]
["bitfinex","ETHUSD",1750697730626,10.0,2217.1,2216.3,4.51193781]
["bitfinex","ETHUSD",1750697730813,0.3063,2217.2,2216.4,4.51177245]
["bitfinex","ETHUSD",1750697731009,3.063,2217.1,2216.4,4.51167403]
["bitfinex","ETHUSD",1750697731215,3.063,2217.1,2216.4,4.5116528]
["bitfinex","ETHUSD",1750697731422,3.063,2217.1,2216.1,0.55]
["bitfinex","ETHUSD",1750697731600,3.063,2217.0,2216.3,0.55]
["bitfinex","ETHUSD",1750697731796,3.063,2217.0,2216.4,4.51182097]
["bitfinex","ETHUSD",1750697731999,3.063,2217.0,2216.6,4.51128282]
["bitfinex","ETHUSD",1750697732618,3.063,2217.0,2216.5,5.06160805]
["bitfinex","ETHUSD",1750697732619,3.063,2217.0,2216.5,5.06147838]
["bitfinex","ETHUSD",1750697732818,3.063,2217.0,2216.5,5.0615136]
["bitfinex","ETHUSD",1750697733151,10.0,2217.5,2216.5,0.55]
["bitfinex","ETHUSD",1750697733351,10.0,2217.3,2216.5,5.06152471]
["bitfinex","ETHUSD",1750697733644,10.0,2217.3,2216.6,4.511288]
["bitfinex","ETHUSD",1750697733853,3.063,2217.4,2216.6,4.511288]
["bitfinex","ETHUSD",1750697734068,3.70853298,2217.4,2216.6,0.55]
["bitfinex","ETHUSD",1750697734343,20.839,2217.6,2216.2,14.51221903]
["bitfinex","ETHUSD",1750697734344,10.839,2217.6,2216.9,0.55]
["bitfinex","ETHUSD",1750697734639,10.839,2217.6,2216.2,28.94129484]
["bitfinex","ETHUSD",1750697734640,3.026,2217.3,2216.3,10.0]
["bitfinex","ETHUSD",1750697734843,3.3286,2217.3,2216.5,10.55]
["bitfinex","ETHUSD",1750697735157,3.026,2217.2,2216.5,15.06159052]
["bitfinex","ETHUSD",1750697735646,3.026,2217.2,2216.6,4.51126767]
["bitfinex","ETHUSD",1750697735805,3.026,2217.1,2216.4,5.06180269]
["bitfinex","ETHUSD",1750697735996,3.026,2217.1,2216.7,0.55]
["bitfinex","ETHUSD",1750697736196,3.026,2217.1,2216.7,5.06115231]
["bitfinex","ETHUSD",1750697736506,3.026,2217.1,2216.7,0.55]
["bitfinex","ETHUSD",1750697736707,3.026,2217.1,2216.7,5.06120534]
["bitfinex","ETHUSD",1750697736900,3.026,2217.1,2216.7,0.55]
["bitfinex","ETHUSD",1750697737113,10.0,2217.5,2216.7,0.55]
["bitfinex","ETHUSD",1750697737316,3.026,2217.4,2216.8,4.5109095]
["bitfinex","ETHUSD",1750697737631,3.026,2217.4,2216.5,4.51148153]
["bitfinex","ETHUSD",1750697737850,3.026,2217.4,2216.5,14.51152395]
["bitfinex","ETHUSD",1750697738016,3.026,2217.4,2216.6,4.51140142]
["bitfinex","ETHUSD",1750697738200,3.026,2217.3,2216.7,5.06107888]
["bitfinex","ETHUSD",1750697738532,3.026,2217.3,2216.7,5.06108192]
["bitfinex","ETHUSD",1750697738694,10.839,2217.6,2216.7,0.55]
["bitfinex","ETHUSD",1750697738895,3.026,2217.5,2216.9,0.55]
["bitfinex","ETHUSD",1750697739341,3.026,2217.5,2216.8,5.06090086]
["bitfinex","ETHUSD",1750697739661,4.4125,2217.5,2216.4,9.14]
["bitfinex","ETHUSD",1750697739952,4.4125,2217.5,2216.6,4.51140552]
["bitfinex","ETHUSD",1750697740097,1.3865,2217.5,2216.5,14.51157512]
["bitfinex","ETHUSD",1750697740304,3.026,2217.4,2216.6,4.51127285]
["bitfinex","ETHUSD",1750697740500,3.026,2217.4,2216.6,4.5114064]
["bitfinex","ETHUSD",1750697741035,3.026,2217.4,2216.7,4.51121035]
["bitfinex","ETHUSD",1750697741036,0.97550171,2217.4,2216.7,4.51121035]
["bitfinex","ETHUSD",1750697741943,10.0,2217.2,2216.1,4.51223151]
["bitfinex","ETHUSD",1750697742241,10.0,2217.2,2216.2,4.51220392]
["bitfinex","ETHUSD",1750697742242,1.3026,2217.1,2216.2,4.51220392]
["bitfinex","ETHUSD",1750697742468,1.3026,2217.1,2216.1,14.5123014]
["bitfinex","ETHUSD",1750697742598,0.97550171,2217.4,2216.4,4.51172094]
["bitfinex","ETHUSD",1750697742805,10.0,2217.2,2216.4,4.51172094]
["bitfinex","ETHUSD",1750697743120,10.0,2217.2,2216.4,0.55]
["bitfinex","ETHUSD",1750697743522,10.0,2217.2,2216.4,5.06174461]
["bitfinex","ETHUSD",1750697743721,10.0,2217.2,2216.3,4.51195065]
["bitfinex","ETHUSD",1750697743917,1.3026,2217.1,2216.2,0.55]
["bitfinex","ETHUSD",1750697744120,1.3026,2217.1,2216.5,4.51153195]
["bitfinex","ETHUSD",1750697744320,3.026,2217.0,2216.4,4.51169647]
["bitfinex","ETHUSD",1750697744522,3.026,2217.0,2216.6,4.51128609]
["bitfinex","ETHUSD",1750697744735,10.839,2217.6,2216.3,0.7735]
["bitfinex","ETHUSD",1750697744966,13.026,2217.5,2216.6,4.51126163]
["bitfinex","ETHUSD",1750697745130,16.3254,2217.5,2216.7,4.51108568]
["bitfinex","ETHUSD",1750697745327,16.3254,2217.5,2216.5,4.51152446]
["bitfinex","ETHUSD",1750697745948,16.3254,2217.5,2216.5,4.51142193]
["bitfinex","ETHUSD",1750697746151,1.05475615,2217.4,2216.0,0.4444354]
["bitfinex","ETHUSD",1750697746386,10.0,2217.1,2216.0,4.51261938]
["bitfinex","ETHUSD",1750697746566,11.41655135,2217.0,2216.0,4.51261938]
["bitfinex","ETHUSD",1750697746769,11.41655135,2217.0,2216.1,4.51242425]
["bitfinex","ETHUSD",1750697746963,3.026,2216.9,2216.2,4.51207803]
["bitfinex","ETHUSD",1750697747377,3.026,2216.8,2216.3,4.51194603]
["bitfinex","ETHUSD",1750697747942,1.05514559,2217.2,2216.5,4.51149945]
["bitfinex","ETHUSD",1750697748151,3.026,2217.1,2216.7,4.51110254]
["bitfinex","ETHUSD",1750697748379,3.026,2217.2,2216.7,4.51110254]
["bitfinex","ETHUSD",1750697748584,3.026,2217.2,2216.7,4.51102858]
["bitfinex","ETHUSD",1750697748881,3.026,2217.2,2216.8,4.51081487]
["bitfinex","ETHUSD",1750697749176,3.026,2217.2,2216.7,4.51108758]
["bitfinex","ETHUSD",1750697749381,3.026,2217.2,2216.6,5.06130375]
["bitfinex","ETHUSD",1750697749583,3.026,2217.2,2216.6,0.55]
["bitfinex","ETHUSD",1750697749759,3.026,2217.2,2216.1,10.7781]
["bitfinex","ETHUSD",1750697749942,3.026,2217.2,2216.2,9.119]
["bitfinex","ETHUSD",1750697750143,3.026,2217.2,2216.2,4.51205123]
["bitfinex","ETHUSD",1750697750340,3.026,2217.2,2216.2,9.118]
["bitfinex","ETHUSD",1750697750568,0.3026,2217.1,2216.3,0.55]
["bitfinex","ETHUSD",1750697750776,3.026,2217.2,2216.5,10.0]
["bitfinex","ETHUSD",1750697750980,3.026,2217.2,2216.4,14.51181173]
["bitfinex","ETHUSD",1750697751187,11.05767871,2217.5,2216.4,10.0]
["bitfinex","ETHUSD",1750697751357,3.026,2217.1,2216.4,14.51176014]
["bitfinex","ETHUSD",1750697751563,3.026,2217.0,2216.5,4.51159694]
["bitfinex","ETHUSD",1750697751952,3.026,2217.0,2216.4,10.0]
["bitfinex","ETHUSD",1750697752193,3.026,2217.0,2215.1,4.51443139]
["bitfinex","ETHUSD",1750697752401,10.0,2216.9,2215.5,0.7612]
["bitfinex","ETHUSD",1750697752680,9.113,2216.8,2215.7,0.55]
["bitfinex","ETHUSD",1750697752879,10.17070464,2216.8,2215.7,14.51313393]
["bitfinex","ETHUSD",1750697753060,2.01707046,2216.7,2215.7,14.51313393]
["bitfinex","ETHUSD",1750697753250,2.01707046,2216.7,2215.8,5.06303529]
["bitfinex","ETHUSD",1750697753450,3.026,2216.6,2216.0,0.55]
["bitfinex","ETHUSD",1750697753680,3.026,2216.5,2216.0,5.06255804]
["bitfinex","ETHUSD",1750697753880,3.026,2216.5,2216.1,4.51241872]
["bitfinex","ETHUSD",1750697754192,10.0,2217.2,2216.0,15.0625569]
["bitfinex","ETHUSD",1750697754193,3.026,2216.6,2216.0,15.0625569]
["bitfinex","ETHUSD",1750697754545,3.026,2216.6,2216.0,15.06250965]
["bitfinex","ETHUSD",1750697755381,3.026,2216.6,2216.0,10.55]
["bitfinex","ETHUSD",1750697755692,3.3286,2216.6,2215.2,9.8691]
["bitfinex","ETHUSD",1750697755890,9.109,2216.5,2215.0,4.51456663]
["bitfinex","ETHUSD",1750697756190,13.865,2216.4,2215.6,4.51335153]
["bitfinex","ETHUSD",1750697756343,13.865,2216.4,2215.5,14.51354504]
["bitfinex","ETHUSD",1750697756550,1.07351503,2216.3,2215.5,10.0]
["bitfinex","ETHUSD",1750697758184,3.027,2216.2,2215.5,14.51362233]
["bitfinex","ETHUSD",1750697758882,3.027,2216.2,2215.5,10.0]
["bitfinex","ETHUSD",1750697759049,3.027,2216.2,2215.5,14.51354345]
["bitfinex","ETHUSD",1750697759250,3.027,2216.2,2215.6,4.51344569]
["bitfinex","ETHUSD",1750697759483,3.027,2216.2,2215.5,14.51353213]
["bitfinex","ETHUSD",1750697759656,10.839,2216.4,2215.8,4.5130349]
["bitfinex","ETHUSD",1750697759860,3.027,2216.3,2215.7,4.51311607]
["bitfinex","ETHUSD",1750697760057,3.027,2216.2,2215.9,4.51274749]
["bitfinex","ETHUSD",1750697760383,3.027,2216.2,2215.6,4.51333373]
["bitfinex","ETHUSD",1750697760572,3.027,2216.2,2215.7,4.51323943]
["bitfinex","ETHUSD",1750697760770,3.027,2216.2,2215.8,4.5129385]
["bitfinex","ETHUSD",1750697761072,10.839,2216.4,2215.7,4.51305096]
["bitfinex","ETHUSD",1750697761281,10.839,2216.4,2215.6,0.7644]
["bitfinex","ETHUSD",1750697761503,10.839,2216.4,2215.6,5.06335902]
["bitfinex","ETHUSD",1750697761652,14.29211347,2216.3,2214.9,0.46270112]
["bitfinex","ETHUSD",1750697761851,10.0,2215.8,2214.2,0.7584]
["bitfinex","ETHUSD",1750697762080,11.05505043,2215.8,2214.2,0.7584]
["bitfinex","ETHUSD",1750697762296,3.027,2215.7,2214.7,12.90551347]
["bitfinex","ETHUSD",1750697762487,3.027,2215.7,2214.8,9.094]
["bitfinex","ETHUSD",1750697762783,12.44176778,2216.3,2214.8,9.094]
["bitfinex","ETHUSD",1750697762784,3.027,2215.9,2215.4,0.55]
["bitfinex","ETHUSD",1750697762987,3.027,2215.9,2214.9,10.0]
["bitfinex","ETHUSD",1750697763159,3.027,2215.9,2214.7,0.7934]
["bitfinex","ETHUSD",1750697763366,3.027,2215.9,2214.8,4.51508036]
["bitfinex","ETHUSD",1750697763545,11.3866,2216.3,2214.7,5.30865451]
["bitfinex","ETHUSD",1750697763882,11.3866,2216.3,2215.3,0.55]
["bitfinex","ETHUSD",1750697763883,10.0,2216.1,2215.3,0.55]
["bitfinex","ETHUSD",1750697764045,11.3866,2216.3,2215.4,4.51376674]
["bitfinex","ETHUSD",1750697764380,11.3866,2216.3,2215.3,0.55]
["bitfinex","ETHUSD",1750697764381,2.985,2216.2,2215.3,0.55]
["bitfinex","ETHUSD",1750697764745,2.985,2216.1,2215.3,5.06397974]
["bitfinex","ETHUSD",1750697764958,2.985,2216.1,2215.3,10.55]
["bitfinex","ETHUSD",1750697765762,2.985,2216.1,2215.4,0.55]
["bitfinex","ETHUSD",1750697766178,2.985,2216.0,2215.4,0.55]
["bitfinex","ETHUSD",1750697766347,2.985,2216.0,2215.4,5.06384832]
["bitfinex","ETHUSD",1750697766553,2.985,2216.0,2215.3,0.55]
["bitfinex","ETHUSD",1750697766786,10.0,2216.3,2215.3,10.55]
["bitfinex","ETHUSD",1750697766958,10.839,2216.4,2215.7,4.51310121]
["bitfinex","ETHUSD",1750697767282,10.839,2216.4,2215.6,0.55]
["bitfinex","ETHUSD",1750697767283,2.985,2216.3,2215.6,0.55]
["bitfinex","ETHUSD",1750697767501,10.843,2217.1,2216.1,4.51233065]
["bitfinex","ETHUSD",1750697767683,12.068,2217.0,2216.0,5.06253157]
["bitfinex","ETHUSD",1750697767849,13.1523,2217.0,2215.9,4.51268132]
["bitfinex","ETHUSD",1750697768059,13.1523,2217.0,2216.0,5.06263232]
["bitfinex","ETHUSD",1750697768250,1.0843,2217.0,2216.1,4.51228059]
["bitfinex","ETHUSD",1750697768468,2.985,2216.9,2216.0,5.06258037]
["bitfinex","ETHUSD",1750697768663,2.985,2216.9,2216.1,4.51243174]
["bitfinex","ETHUSD",1750697768870,2.985,2216.9,2216.0,15.06251349]
["bitfinex","ETHUSD",1750697769072,2.985,2216.9,2216.0,10.55]
["bitfinex","ETHUSD",1750697769275,2.985,2216.9,2216.0,10.0]
["bitfinex","ETHUSD",1750697769473,1.31523,2216.8,2216.0,10.0]
["bitfinex","ETHUSD",1750697769671,1.31523,2216.8,2216.0,14.51263332]
["bitfinex","ETHUSD",1750697769876,11.31523,2216.8,2215.9,0.55]
["bitfinex","ETHUSD",1750697770075,11.31523,2216.8,2215.7,10.0]
["bitfinex","ETHUSD",1750697770482,11.31523,2216.8,2215.5,10.0]
["bitfinex","ETHUSD",1750697770822,12.90551347,2216.6,2214.7,14.8599602]
["bitfinex","ETHUSD",1750697771030,10.0,2216.2,2214.8,4.51505732]
["bitfinex","ETHUSD",1750697771189,11.430023,2216.7,2214.7,10.0]
["bitfinex","ETHUSD",1750697771372,22.061,2216.6,2214.9,4.51474926]
["bitfinex","ETHUSD",1750697771718,1.054467,2216.5,2215.0,0.55]
["bitfinex","ETHUSD",1750697772009,5.2965467,2216.4,2215.3,10.0]
["bitfinex","ETHUSD",1750697772305,9.074,2216.3,2215.3,14.51397114]
["bitfinex","ETHUSD",1750697772808,9.074,2216.3,2214.7,13.35633313]
["bitfinex","ETHUSD",1750697772992,2.985,2216.2,2215.6,5.06327237]
["bitfinex","ETHUSD",1750697773192,2.985,2216.2,2215.6,0.55]
["bitfinex","ETHUSD",1750697773399,2.985,2216.2,2215.8,0.55]
["bitfinex","ETHUSD",1750697773599,10.843,2217.1,2216.0,0.55]
["bitfinex","ETHUSD",1750697773904,11.89814511,2217.1,2216.3,4.51193908]
["bitfinex","ETHUSD",1750697774107,11.89814511,2217.1,2216.0,13.45551347]
["bitfinex","ETHUSD",1750697774108,2.985,2217.0,2216.2,0.55]
["bitfinex","ETHUSD",1750697774568,2.985,2217.0,2216.3,5.0619352]
["bitfinex","ETHUSD",1750697774764,2.985,2217.0,2216.3,0.55]
["bitfinex","ETHUSD",1750697774979,2.985,2217.0,2216.4,0.55]
["bitfinex","ETHUSD",1750697775363,2.985,2217.0,2216.3,10.0]
["bitfinex","ETHUSD",1750697775563,2.985,2217.0,2216.2,4.51212139]
["bitfinex","ETHUSD",1750697775768,2.985,2217.0,2216.3,5.0620181]
["bitfinex","ETHUSD",1750697776000,2.985,2217.0,2216.3,15.0620181]
["bitfinex","ETHUSD",1750697776183,2.985,2217.0,2216.4,14.51162413]
["bitfinex","ETHUSD",1750697776380,10.843,2217.1,2216.3,15.82528792]
["bitfinex","ETHUSD",1750697776581,10.843,2217.1,2216.7,4.51100926]
["bitfinex","ETHUSD",1750697776869,10.843,2217.1,2216.3,0.55]
["bitfinex","ETHUSD",1750697777201,2.985,2217.0,2216.5,10.0]
["bitfinex","ETHUSD",1750697777400,2.985,2217.0,2216.4,10.0]
["bitfinex","ETHUSD",1750697777592,2.985,2217.0,2216.3,0.55]
["bitfinex","ETHUSD",1750697777975,2.985,2217.0,2216.4,10.0]
["bitfinex","ETHUSD",1750697778309,2.985,2217.0,2216.0,4.51252887]
["bitfinex","ETHUSD",1750697778510,4.3678,2217.0,2215.9,4.51275261]
["bitfinex","ETHUSD",1750697778709,4.3678,2217.0,2215.7,0.44801546]
["bitfinex","ETHUSD",1750697778867,4.3678,2217.0,2216.1,4.51238384]
["bitfinex","ETHUSD",1750697779213,1.3828,2217.0,2216.1,4.51243174]
["bitfinex","ETHUSD",1750697779376,10.843,2217.1,2216.2,0.55]
["bitfinex","ETHUSD",1750697779377,2.985,2216.9,2216.2,0.55]
["bitfinex","ETHUSD",1750697779894,2.985,2216.9,2216.2,5.06221241]
["bitfinex","ETHUSD",1750697780075,2.985,2216.9,2216.3,0.55]
["bitfinex","ETHUSD",1750697780275,2.985,2216.9,2216.3,5.06202425]
["bitfinex","ETHUSD",1750697780497,2.985,2216.9,2216.2,5.0621555]
["bitfinex","ETHUSD",1750697780700,2.985,2216.9,2216.3,4.51187711]
["bitfinex","ETHUSD",1750697780903,10.843,2217.1,2216.3,0.55]
["bitfinex","ETHUSD",1750697781268,13.828,2217.1,2216.8,4.51096268]
["bitfinex","ETHUSD",1750697782195,13.828,2217.1,2216.7,14.51120643]
["bitfinex","ETHUSD",1750697782402,13.828,2217.1,2215.8,17.41853031]
["bitfinex","ETHUSD",1750697782715,1.3828,2217.0,2216.0,10.0]
["bitfinex","ETHUSD",1750697782867,1.3828,2217.0,2216.0,4.51263537]
["bitfinex","ETHUSD",1750697783070,1.3828,2217.0,2216.2,10.0]
["bitfinex","ETHUSD",1750697783288,11.3828,2217.0,2216.0,4.51251664]
["bitfinex","ETHUSD",1750697783471,11.3828,2217.0,2215.9,5.2699462]
["bitfinex","ETHUSD",1750697783675,3.42618,2216.9,2216.0,5.0626039]
["bitfinex","ETHUSD",1750697783882,11.3828,2217.0,2216.0,0.55]
["bitfinex","ETHUSD",1750697784077,1.3828,2217.0,2216.2,0.55]
["bitfinex","ETHUSD",1750697784385,1.3828,2217.0,2216.3,4.51193176]
["bitfinex","ETHUSD",1750697784580,1.3828,2217.0,2216.0,10.55]
["bitfinex","ETHUSD",1750697784811,1.3828,2217.0,2216.1,4.51235517]
["bitfinex","ETHUSD",1750697785014,2.42618,2216.9,2216.1,4.51235517]
["bitfinex","ETHUSD",1750697785196,2.42618,2216.9,2216.0,15.06251429]
["bitfinex","ETHUSD",1750697785402,2.42618,2216.9,2216.0,19.57497175]
["bitfinex","ETHUSD",1750697785725,2.42618,2216.9,2216.0,10.55]
["bitfinex","ETHUSD",1750697786326,2.42618,2216.9,2216.0,15.06259264]
["bitfinex","ETHUSD",1750697786620,0.380898,2216.8,2216.0,15.06259264]
["bitfinex","ETHUSD",1750697786915,0.380898,2216.8,2216.0,15.06254266]
["bitfinex","ETHUSD",1750697787122,0.380898,2216.8,2216.1,4.51242574]
["bitfinex","ETHUSD",1750697787319,2.985,2216.7,2216.2,4.51214409]
["bitfinex","ETHUSD",1750697787547,2.985,2216.7,2216.1,0.55]
["bitfinex","ETHUSD",1750697787722,2.985,2216.7,2216.1,5.06230695]
["bitfinex","ETHUSD",1750697788029,1.87505507,2217.5,2216.8,4.51088966]
["bitfinex","ETHUSD",1750697788237,2.985,2217.5,2216.9,0.55]
["bitfinex","ETHUSD",1750697788523,2.985,2217.5,2217.2,0.55]
["bitfinex","ETHUSD",1750697788723,2.985,2217.5,2217.1,10.0]
["bitfinex","ETHUSD",1750697788724,2.985,2217.5,2217.4,5.05978623]
["bitfinex","ETHUSD",1750697788894,13.826,2218.1,2217.6,4.50925774]
["bitfinex","ETHUSD",1750697789093,13.826,2218.1,2217.7,4.50898631]
["bitfinex","ETHUSD",1750697789398,13.826,2218.1,2217.3,0.44099843]
["bitfinex","ETHUSD",1750697789735,13.826,2218.1,2217.4,5.05975611]
["bitfinex","ETHUSD",1750697789885,13.826,2218.1,2217.7,0.55]
["bitfinex","ETHUSD",1750697790087,13.826,2218.1,2217.7,5.05907149]
["bitfinex","ETHUSD",1750697790431,13.826,2218.1,2217.6,5.05926598]
["bitfinex","ETHUSD",1750697790595,2.985,2218.1,2217.6,5.05926598]
["bitfinex","ETHUSD",1750697790782,2.985,2218.1,2217.7,4.50916831]
["bitfinex","ETHUSD",1750697790980,2.985,2218.1,2218.0,4.50856627]
["bitfinex","ETHUSD",1750697791180,10.841,2219.1,2218.1,4.5082103]
["bitfinex","ETHUSD",1750697791399,12.01,2219.0,2217.9,0.55]
["bitfinex","ETHUSD",1750697791596,10.0,2218.9,2217.6,4.50929275]
["bitfinex","ETHUSD",1750697791797,10.0,2218.9,2217.7,0.55]
["bitfinex","ETHUSD",1750697792033,10.0,2218.7,2217.4,0.55]
["bitfinex","ETHUSD",1750697792331,12.90551347,2218.5,2217.3,10.0]
["bitfinex","ETHUSD",1750697792632,12.90551347,2218.5,2217.5,4.5094861]
["bitfinex","ETHUSD",1750697792633,2.984,2218.4,2217.5,4.5094861]
["bitfinex","ETHUSD",1750697792796,2.984,2218.3,2217.6,0.55]
["bitfinex","ETHUSD",1750697792995,2.984,2218.3,2217.4,0.55]
["bitfinex","ETHUSD",1750697793232,2.984,2218.3,2217.6,5.05935382]
["bitfinex","ETHUSD",1750697793530,2.984,2218.3,2217.6,10.55]
["bitfinex","ETHUSD",1750697793728,2.984,2218.3,2217.6,0.55]
["bitfinex","ETHUSD",1750697793931,2.984,2218.3,2217.3,4.50998298]
["bitfinex","ETHUSD",1750697794127,0.4405485,2218.5,2217.3,14.50997539]
["bitfinex","ETHUSD",1750697794334,2.3346062,2218.5,2217.2,19.019]
["bitfinex","ETHUSD",1750697794536,2.939,2218.4,2217.6,10.55]
["bitfinex","ETHUSD",1750697794712,2.939,2218.4,2217.6,15.05935827]
["bitfinex","ETHUSD",1750697795234,2.939,2218.4,2217.6,15.05934445]
["bitfinex","ETHUSD",1750697795538,2.939,2218.3,2217.8,4.50884252]
["bitfinex","ETHUSD",1750697796102,2.939,2218.3,2217.8,4.50893897]
["bitfinex","ETHUSD",1750697796644,2.939,2218.3,2217.7,4.50906808]
["bitfinex","ETHUSD",1750697797238,2.939,2218.3,2217.8,5.05889337]
["bitfinex","ETHUSD",1750697797591,2.939,2218.3,2217.9,4.50856845]
["bitfinex","ETHUSD",1750697797592,2.938,2218.3,2217.9,4.50856845]
["bitfinex","ETHUSD",1750697797717,2.938,2218.3,2217.8,0.55]
["bitfinex","ETHUSD",1750697797915,2.938,2218.6,2217.9,0.55]
["bitfinex","ETHUSD",1750697798116,2.938,2218.6,2217.8,0.55]
["bitfinex","ETHUSD",1750697798518,10.0,2219.0,2218.1,4.50826589]
["bitfinex","ETHUSD",1750697798729,10.841,2219.1,2218.3,0.55]
["bitfinex","ETHUSD",1750697798905,2.938,2219.6,2218.9,4.50663694]
["bitfinex","ETHUSD",1750697799246,2.938,2219.6,2218.9,4.50657056]
["bitfinex","ETHUSD",1750697799426,2.938,2219.6,2219.0,4.50652918]
["bitfinex","ETHUSD",1750697799627,2.938,2219.6,2219.0,4.50646673]
["bitfinex","ETHUSD",1750697799827,10.0,2220.0,2219.1,4.5061691]
["bitfinex","ETHUSD",1750697800140,10.0,2219.8,2219.1,4.50624473]
["bitfinex","ETHUSD",1750697800331,10.0,2219.8,2219.1,0.55]
["bitfinex","ETHUSD",1750697800532,2.938,2219.9,2219.2,4.50599089]
["bitfinex","ETHUSD",1750697800731,10.0,2219.8,2219.2,0.4579095]
["bitfinex","ETHUSD",1750697800904,10.0,2219.8,2219.1,0.55]
["bitfinex","ETHUSD",1750697801104,2.938,2219.9,2219.1,0.55]
["bitfinex","ETHUSD",1750697801333,2.938,2220.1,2219.5,4.50551774]
["bitfinex","ETHUSD",1750697801540,2.938,2220.1,2219.3,4.50580414]
["bitfinex","ETHUSD",1750697801839,12.938,2220.1,2219.3,5.05582774]
["bitfinex","ETHUSD",1750697802145,12.938,2220.1,2219.3,0.55]
["bitfinex","ETHUSD",1750697802315,12.938,2220.1,2219.2,0.4456348]
["bitfinex","ETHUSD",1750697802671,2.3774,2220.0,2219.2,0.55]
["bitfinex","ETHUSD",1750697802975,2.938,2219.9,2219.2,4.50596978]
["bitfinex","ETHUSD",1750697803174,2.938,2220.0,2219.2,0.55]
["bitfinex","ETHUSD",1750697803328,2.938,2220.0,2219.4,0.55]
["bitfinex","ETHUSD",1750697803527,2.938,2220.0,2219.5,4.5054961]
["bitfinex","ETHUSD",1750697803726,2.938,2220.0,2219.1,0.55]
["bitfinex","ETHUSD",1750697803929,13.3605348,2220.7,2219.0,10.0]
["bitfinex","ETHUSD",1750697803930,2.937,2221.1,2220.3,4.50380536]
["bitfinex","ETHUSD",1750697804153,2.937,2221.1,2220.5,4.50338661]
["bitfinex","ETHUSD",1750697804360,2.937,2221.1,2220.3,4.50372184]
["bitfinex","ETHUSD",1750697804568,2.937,2221.1,2219.8,8.991]
["bitfinex","ETHUSD",1750697804749,2.937,2221.1,2218.9,13.34629139]
["bitfinex","ETHUSD",1750697804750,10.0,2220.9,2218.9,13.34629139]
["bitfinex","ETHUSD",1750697804922,0.44161844,2221.5,2219.3,10.55]
["bitfinex","ETHUSD",1750697804923,10.0,2220.7,2219.3,10.55]
["bitfinex","ETHUSD",1750697805136,2.937,2220.6,2219.6,0.55]
["bitfinex","ETHUSD",1750697805569,10.0,2220.4,2219.8,4.50488696]
["bitfinex","ETHUSD",1750697805863,12.90551347,2221.5,2220.4,0.55]
["bitfinex","ETHUSD",1750697806064,12.90551347,2221.5,2219.8,13.45551347]
["bitfinex","ETHUSD",1750697806065,11.924,2221.4,2219.9,0.55]
["bitfinex","ETHUSD",1750697806280,2.26009507,2222.9,2220.4,0.55]
["bitfinex","ETHUSD",1750697806281,2.936,2221.3,2220.4,0.55]
["bitfinex","ETHUSD",1750697806567,10.0,2221.2,2219.7,0.8257]
["bitfinex","ETHUSD",1750697806765,10.0,2221.2,2220.0,4.50431916]
["bitfinex","ETHUSD",1750697806931,10.0,2221.2,2220.1,0.55]
["bitfinex","ETHUSD",1750697807129,10.0,2221.5,2220.2,0.55]
["bitfinex","ETHUSD",1750697807336,2.29055135,2221.4,2220.5,0.55]
["bitfinex","ETHUSD",1750697807527,2.936,2221.3,2220.4,5.05353685]
["bitfinex","ETHUSD",1750697807723,2.936,2221.3,2220.6,0.55]
["bitfinex","ETHUSD",1750697807955,2.936,2221.3,2220.5,0.55]
["bitfinex","ETHUSD",1750697808393,10.0,2221.1,2220.4,0.55]
["bitfinex","ETHUSD",1750697808968,10.0,2221.1,2219.7,5.32651472]
["bitfinex","ETHUSD",1750697809141,1.2936,2221.0,2219.8,10.0]
["bitfinex","ETHUSD",1750697809474,10.0,2220.8,2220.2,0.55]
["bitfinex","ETHUSD",1750697809629,2.936,2220.7,2220.2,0.55]
["bitfinex","ETHUSD",1750697810028,2.936,2221.1,2220.0,10.55]
["bitfinex","ETHUSD",1750697810226,2.936,2221.1,2220.3,4.50380134]
["bitfinex","ETHUSD",1750697810656,2.936,2221.1,2220.3,0.55]
["bitfinex","ETHUSD",1750697811231,2.936,2221.1,2220.2,0.55]
["bitfinex","ETHUSD",1750697811434,2.936,2221.1,2220.2,5.05408485]
["bitfinex","ETHUSD",1750697811643,2.936,2221.1,2220.3,4.50375089]
["bitfinex","ETHUSD",1750697811843,2.935,2221.0,2220.3,4.50375089]
["bitfinex","ETHUSD",1750697812065,2.935,2221.0,2220.0,18.976]
["bitfinex","ETHUSD",1750697812262,1.1908,2221.0,2220.2,0.55]
["bitfinex","ETHUSD",1750697812444,2.935,2220.9,2220.3,4.50388506]
["bitfinex","ETHUSD",1750697812633,2.935,2220.8,2220.2,5.05398839]
["bitfinex","ETHUSD",1750697812834,2.935,2220.8,2219.9,0.55]
["bitfinex","ETHUSD",1750697813072,2.935,2220.8,2220.2,4.50401252]
["bitfinex","ETHUSD",1750697813276,2.935,2220.8,2220.3,4.50377863]
["bitfinex","ETHUSD",1750697813439,10.0,2221.6,2220.4,0.55]
["bitfinex","ETHUSD",1750697813639,10.0,2221.4,2220.0,10.0]
["bitfinex","ETHUSD",1750697813839,10.0,2221.4,2220.2,4.50397456]
["bitfinex","ETHUSD",1750697814043,10.0,2221.4,2220.2,4.50398829]
["bitfinex","ETHUSD",1750697814245,12.90551347,2221.8,2220.6,4.50308947]
["bitfinex","ETHUSD",1750697814485,5.87195135,2221.6,2220.9,4.50266574]
["bitfinex","ETHUSD",1750697814687,2.935,2221.6,2221.0,4.5024757]
["bitfinex","ETHUSD",1750697814886,2.935,2221.6,2220.8,4.50287756]
["bitfinex","ETHUSD",1750697815087,10.831,2221.7,2220.7,17.95853435]
["bitfinex","ETHUSD",1750697815287,2.935,2221.6,2221.2,4.50198494]
["bitfinex","ETHUSD",1750697817283,10.0,2221.5,2220.9,4.50252235]
["bitfinex","ETHUSD",1750697817484,10.0,2221.5,2220.5,10.0]
["bitfinex","ETHUSD",1750697817783,12.3766,2221.5,2220.5,0.55]
["bitfinex","ETHUSD",1750697818090,0.2259102,2222.1,2221.1,4.50227364]
["bitfinex","ETHUSD",1750697818245,0.2259102,2222.1,2221.4,1.3222]
["bitfinex","ETHUSD",1750697818450,0.2259102,2222.1,2221.7,4.50091657]
["bitfinex","ETHUSD",1750697818951,0.2259102,2222.1,2221.1,9.504]
["bitfinex","ETHUSD",1750697819147,0.2259102,2222.1,2221.2,0.55]
["bitfinex","ETHUSD",1750697819398,0.2259102,2222.1,2221.5,4.50145752]
["bitfinex","ETHUSD",1750697819546,0.2259102,2222.1,2221.7,4.50103831]
["bitfinex","ETHUSD",1750697819858,0.2259102,2222.1,2221.7,4.50090165]
["bitfinex","ETHUSD",1750697820065,0.2259102,2222.1,2221.5,4.50146297]
["bitfinex","ETHUSD",1750697820263,0.2259102,2222.1,2221.9,4.50054428]
["bitfinex","ETHUSD",1750697820465,0.2259102,2222.1,2221.9,0.55]
["bitfinex","ETHUSD",1750697820784,0.2259102,2222.1,2221.6,0.4431198]
["bitfinex","ETHUSD",1750697820994,0.2259102,2222.1,2222.0,5.81505004]
["bitfinex","ETHUSD",1750697821148,2.934,2223.7,2222.4,0.55]
["bitfinex","ETHUSD",1750697821348,2.934,2223.7,2222.5,0.55]
["bitfinex","ETHUSD",1750697821575,2.934,2223.7,2223.1,0.55]
["bitfinex","ETHUSD",1750697821813,13.9819102,2224.3,2223.4,4.49748758]
["bitfinex","ETHUSD",1750697822027,13.9819102,2224.3,2223.0,17.40393833]
["bitfinex","ETHUSD",1750697822028,10.0,2224.2,2223.1,0.45460893]
["bitfinex","ETHUSD",1750697822179,2.39819102,2224.1,2223.1,0.45460893]
["bitfinex","ETHUSD",1750697822376,2.39819102,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750697822691,2.39819102,2224.1,2222.9,4.49862513]
["bitfinex","ETHUSD",1750697822883,5.33219102,2224.1,2222.8,10.0]
["bitfinex","ETHUSD",1750697823079,2.39819102,2224.1,2222.8,0.46037602]
["bitfinex","ETHUSD",1750697823400,0.5332191,2224.0,2222.8,0.55]
["bitfinex","ETHUSD",1750697823597,0.5332191,2224.0,2222.9,4.49854893]
["bitfinex","ETHUSD",1750697823803,0.5332191,2224.0,2222.8,13.44272197]
["bitfinex","ETHUSD",1750697824011,0.55,2223.9,2222.8,8.944]
["bitfinex","ETHUSD",1750697824212,0.55,2223.9,2222.5,23.98834185]
["bitfinex","ETHUSD",1750697824417,10.55,2223.4,2222.1,0.4476704]
["bitfinex","ETHUSD",1750697824618,11.829,2223.3,2222.0,0.7865]
["bitfinex","ETHUSD",1750697824779,0.55,2223.2,2222.0,10.0]
["bitfinex","ETHUSD",1750697825119,11.829,2223.3,2221.7,0.7649]
["bitfinex","ETHUSD",1750697825120,10.0,2223.0,2222.2,4.49986949]
["bitfinex","ETHUSD",1750697825314,10.0,2223.0,2222.0,17.95593344]
["bitfinex","ETHUSD",1750697825486,10.0,2223.0,2222.3,4.4998425]
["bitfinex","ETHUSD",1750697825687,2.891,2223.4,2222.5,0.55]
["bitfinex","ETHUSD",1750697826005,6.12877326,2223.9,2222.7,15.0489583]
["bitfinex","ETHUSD",1750697826179,2.891,2223.9,2223.5,4.4973852]
["bitfinex","ETHUSD",1750697826379,10.0,2224.2,2223.2,0.55]
["bitfinex","ETHUSD",1750697826579,2.891,2224.5,2223.4,4.49761626]
["bitfinex","ETHUSD",1750697826816,2.891,2224.5,2223.2,4.49802087]
["bitfinex","ETHUSD",1750697827015,2.891,2224.5,2223.1,0.7697]
["bitfinex","ETHUSD",1750697827216,10.0,2223.6,2222.2,9.6937]
["bitfinex","ETHUSD",1750697827432,2.89,2223.5,2222.2,22.59921347]
["bitfinex","ETHUSD",1750697827628,2.89,2223.4,2222.4,4.49964002]
["bitfinex","ETHUSD",1750697827784,2.89,2223.4,2222.6,4.49912201]
["bitfinex","ETHUSD",1750697827979,15.79551347,2223.4,2221.7,0.7627]
["bitfinex","ETHUSD",1750697828180,10.0,2223.0,2221.2,5.26461524]
["bitfinex","ETHUSD",1750697828415,10.0,2223.0,2221.2,0.7627]
["bitfinex","ETHUSD",1750697828416,20.813,2223.0,2221.2,0.7627]
["bitfinex","ETHUSD",1750697828595,15.19085135,2222.9,2221.2,0.7627]
["bitfinex","ETHUSD",1750697828805,15.19085135,2222.9,2221.6,4.50116252]
["bitfinex","ETHUSD",1750697829127,2.89,2222.8,2221.6,4.5011196]
["bitfinex","ETHUSD",1750697829325,2.89,2222.8,2221.2,5.26472301]
["bitfinex","ETHUSD",1750697829326,12.89,2222.7,2221.2,0.7627]
["bitfinex","ETHUSD",1750697829532,10.0,2222.7,2222.0,4.50035577]
["bitfinex","ETHUSD",1750697829731,10.0,2222.7,2222.0,0.23936337]
["bitfinex","ETHUSD",1750697829882,6.26185135,2222.9,2221.7,0.55]
["bitfinex","ETHUSD",1750697830083,6.26185135,2222.9,2222.2,4.49995627]
["bitfinex","ETHUSD",1750697830084,10.0,2222.8,2222.2,4.49995627]
["bitfinex","ETHUSD",1750697830322,10.813,2223.0,2222.2,4.49995627]
["bitfinex","ETHUSD",1750697830524,10.0,2222.9,2222.0,5.05030125]
["bitfinex","ETHUSD",1750697830816,10.0,2222.9,2222.3,4.49975259]
["bitfinex","ETHUSD",1750697830982,10.0,2222.9,2222.0,0.55]
["bitfinex","ETHUSD",1750697830983,10.0,2222.9,2222.4,4.49961679]
["bitfinex","ETHUSD",1750697831183,10.813,2223.0,2222.0,0.55]
["bitfinex","ETHUSD",1750697831484,10.813,2223.0,2221.8,0.8307]
["bitfinex","ETHUSD",1750697831685,12.90551347,2222.7,2221.7,4.50095693]
["bitfinex","ETHUSD",1750697831885,10.0,2222.9,2222.1,4.50023108]
["bitfinex","ETHUSD",1750697832086,2.89,2222.8,2221.9,4.50055849]
["bitfinex","ETHUSD",1750697832383,10.0,2222.9,2222.2,4.50001933]
["bitfinex","ETHUSD",1750697833001,10.0,2222.9,2222.3,4.49981135]
["bitfinex","ETHUSD",1750697833201,10.813,2223.0,2222.3,4.4996904]
["bitfinex","ETHUSD",1750697833415,10.813,2223.0,2222.1,0.825]
["bitfinex","ETHUSD",1750697833721,10.813,2223.0,2221.7,4.50093093]
["bitfinex","ETHUSD",1750697834021,12.90551347,2222.9,2221.6,0.825]
["bitfinex","ETHUSD",1750697834186,2.89,2222.8,2222.0,4.50027667]
["bitfinex","ETHUSD",1750697834386,10.813,2223.0,2221.6,1.375]
["bitfinex","ETHUSD",1750697834634,2.89,2222.9,2221.8,10.55]
["bitfinex","ETHUSD",1750697834813,2.89,2222.9,2222.0,4.50035068]
["bitfinex","ETHUSD",1750697835119,2.89,2222.9,2221.8,0.55]
["bitfinex","ETHUSD",1750697835295,1.3703,2222.8,2222.0,4.50035218]
["bitfinex","ETHUSD",1750697835502,2.89,2222.7,2222.0,4.50035218]
["bitfinex","ETHUSD",1750697835697,10.0,2222.6,2221.6,4.50110687]
["bitfinex","ETHUSD",1750697836108,10.0,2222.6,2221.4,8.916]
["bitfinex","ETHUSD",1750697836309,32.63451347,2223.0,2222.5,4.49933799]
["bitfinex","ETHUSD",1750697836310,10.813,2223.0,2222.5,4.49933799]
["bitfinex","ETHUSD",1750697836511,10.0,2222.9,2222.1,8.915]
["bitfinex","ETHUSD",1750697836713,10.0,2222.9,2221.9,5.05057558]
["bitfinex","ETHUSD",1750697836912,10.0,2222.9,2221.8,4.50076646]
["bitfinex","ETHUSD",1750697837124,10.0,2222.9,2221.6,9.7426]
["bitfinex","ETHUSD",1750697837288,10.0,2222.9,2221.9,4.50051497]
["bitfinex","ETHUSD",1750697837625,3.47998135,2222.8,2222.0,4.50043768]
["bitfinex","ETHUSD",1750697837812,2.89,2222.9,2222.0,4.50035069]
["bitfinex","ETHUSD",1750697838015,2.89,2222.9,2222.3,4.49982381]
["bitfinex","ETHUSD",1750697838328,10.813,2223.0,2222.4,4.49960781]
["bitfinex","ETHUSD",1750697838500,10.813,2223.0,2222.1,10.45390869]
["bitfinex","ETHUSD",1750697838700,10.813,2223.0,2221.8,4.5006672]
["bitfinex","ETHUSD",1750697838901,12.90551347,2222.8,2221.8,4.50078024]
["bitfinex","ETHUSD",1750697839401,12.66085135,2222.9,2222.1,4.50013908]
["bitfinex","ETHUSD",1750697839616,2.89,2222.7,2221.6,18.913]
["bitfinex","ETHUSD",1750697839788,2.89,2222.7,2221.6,10.0]
["bitfinex","ETHUSD",1750697839989,12.90551347,2222.5,2221.3,4.50173122]
["bitfinex","ETHUSD",1750697840220,12.90551347,2222.2,2220.9,1.22332862]
["bitfinex","ETHUSD",1750697840423,2.89,2222.1,2221.1,4.50227364]
["bitfinex","ETHUSD",1750697840653,2.89,2222.1,2221.3,4.50185244]
["bitfinex","ETHUSD",1750697840862,2.89,2222.1,2221.3,4.50186155]
["bitfinex","ETHUSD",1750697841074,1.29055135,2222.4,2221.4,4.50151023]
["bitfinex","ETHUSD",1750697841269,2.89,2222.2,2221.5,4.50146106]
["bitfinex","ETHUSD",1750697841427,2.89,2222.2,2221.2,4.50194554]
["bitfinex","ETHUSD",1750697841755,12.90551347,2222.1,2221.1,4.5022538]
["bitfinex","ETHUSD",1750697841961,21.80951347,2222.1,2220.9,0.44872862]
["bitfinex","ETHUSD",1750697842163,12.90551347,2221.5,2220.2,11.794]
["bitfinex","ETHUSD",1750697842324,12.90551347,2221.8,2220.1,0.7746]
["bitfinex","ETHUSD",1750697842525,2.89,2221.7,2220.3,0.55]
["bitfinex","ETHUSD",1750697842832,12.90551347,2221.3,2220.4,4.50358726]
["bitfinex","ETHUSD",1750697843029,2.89,2221.2,2220.1,0.46057372]
["bitfinex","ETHUSD",1750697843346,1.57955135,2221.1,2219.7,0.8237]
["bitfinex","ETHUSD",1750697843554,12.90551347,2221.0,2220.0,4.50436443]
["bitfinex","ETHUSD",1750697843756,12.90551347,2221.0,2219.7,1.27233593]
["bitfinex","ETHUSD",1750697843924,12.90551347,2220.7,2219.6,4.50528599]
["bitfinex","ETHUSD",1750697844127,12.90551347,2220.4,2219.3,4.5058345]
["bitfinex","ETHUSD",1750697844378,2.89,2220.3,2219.1,0.45386153]
["bitfinex","ETHUSD",1750697844527,2.89,2220.3,2218.9,8.901]
["bitfinex","ETHUSD",1750697844528,2.89,2220.2,2219.6,4.50522802]
["bitfinex","ETHUSD",1750697844724,10.0,2220.6,2219.6,4.50522802]
["bitfinex","ETHUSD",1750697844929,10.0,2220.6,2219.6,10.0]
["bitfinex","ETHUSD",1750697845233,10.0,2220.6,2219.7,4.5051133]
["bitfinex","ETHUSD",1750697845441,2.891,2220.5,2219.8,4.50477334]
["bitfinex","ETHUSD",1750697845662,2.891,2220.5,2219.8,4.50490677]
["bitfinex","ETHUSD",1750697845833,2.891,2220.5,2219.6,4.95143005]
["bitfinex","ETHUSD",1750697846032,2.891,2220.5,2219.6,10.0]
["bitfinex","ETHUSD",1750697846364,12.90551347,2220.4,2219.3,4.50581522]
["bitfinex","ETHUSD",1750697846562,12.90551347,2220.4,2219.0,4.50653111]
["bitfinex","ETHUSD",1750697846563,1.57965135,2220.3,2219.6,4.50530604]
["bitfinex","ETHUSD",1750697846761,2.891,2220.5,2219.5,14.50542758]
["bitfinex","ETHUSD",1750697846930,2.891,2220.5,2219.6,4.50522381]
["bitfinex","ETHUSD",1750697847132,2.891,2220.4,2219.5,14.50545248]
["bitfinex","ETHUSD",1750697847328,12.29055135,2220.6,2219.5,0.45317397]
["bitfinex","ETHUSD",1750697847560,2.891,2220.5,2219.8,4.50480213]
["bitfinex","ETHUSD",1750697847862,2.891,2220.5,2219.4,10.0]
["bitfinex","ETHUSD",1750697848163,2.891,2220.5,2219.5,1.3241]
["bitfinex","ETHUSD",1750697848527,2.892,2220.6,2219.7,0.55]
["bitfinex","ETHUSD",1750697848727,2.892,2220.6,2219.5,1.22199716]
["bitfinex","ETHUSD",1750697849273,2.892,2220.6,2219.6,5.05531627]
["bitfinex","ETHUSD",1750697849442,2.892,2220.6,2220.0,4.50441989]
["bitfinex","ETHUSD",1750697849633,2.892,2220.6,2219.8,4.50485191]
["bitfinex","ETHUSD",1750697850160,2.892,2220.6,2220.0,4.50433881]
["bitfinex","ETHUSD",1750697850577,2.892,2220.6,2219.5,9.34189716]
["bitfinex","ETHUSD",1750697850872,12.90551347,2220.4,2219.2,0.8169]
["bitfinex","ETHUSD",1750697851073,12.90551347,2220.4,2219.6,10.0]
["bitfinex","ETHUSD",1750697851375,22.894,2220.7,2219.7,4.50494094]
["bitfinex","ETHUSD",1750697851376,2.892,2220.3,2219.7,4.50494094]
["bitfinex","ETHUSD",1750697851572,2.892,2220.3,2219.5,4.50540622]
["bitfinex","ETHUSD",1750697851573,2.892,2220.3,2219.5,4.50541255]
["bitfinex","ETHUSD",1750697851870,2.892,2220.3,2219.5,10.0]
["bitfinex","ETHUSD",1750697852259,2.892,2220.3,2219.5,14.50543501]
["bitfinex","ETHUSD",1750697852461,2.892,2220.3,2219.6,4.5053068]
["bitfinex","ETHUSD",1750697852659,2.892,2220.3,2219.5,4.50540936]
["bitfinex","ETHUSD",1750697852876,2.892,2220.3,2219.4,4.50560037]
["bitfinex","ETHUSD",1750697853378,26.90551347,2220.7,2219.4,4.50572226]
["bitfinex","ETHUSD",1750697853577,11.782,2220.6,2219.6,4.50523283]
["bitfinex","ETHUSD",1750697853778,11.782,2220.6,2219.7,4.50500211]
["bitfinex","ETHUSD",1750697854076,26.90551347,2220.7,2219.7,4.50500211]
["bitfinex","ETHUSD",1750697854273,12.90551347,2220.4,2219.3,10.0]
["bitfinex","ETHUSD",1750697854482,12.90551347,2220.4,2219.6,4.50518662]
["bitfinex","ETHUSD",1750697854773,12.90551347,2220.4,2219.3,4.50583502]
["bitfinex","ETHUSD",1750697854948,12.90551347,2220.4,2219.2,0.44105644]
["bitfinex","ETHUSD",1750697855150,12.90551347,2220.4,2219.6,10.0]
["bitfinex","ETHUSD",1750697855389,15.64341995,2220.4,2219.7,4.50501159]
["bitfinex","ETHUSD",1750697855566,14.47355135,2220.6,2219.7,4.50501159]
["bitfinex","ETHUSD",1750697855767,14.47355135,2220.6,2219.7,4.95693549]
["bitfinex","ETHUSD",1750697855968,14.47355135,2220.6,2219.7,0.4519239]
["bitfinex","ETHUSD",1750697856177,14.47355135,2220.6,2219.7,4.50508885]
["bitfinex","ETHUSD",1750697856492,12.90551347,2220.4,2219.6,4.50529087]
["bitfinex","ETHUSD",1750697856693,14.95790648,2220.5,2219.4,10.0]
["bitfinex","ETHUSD",1750697857067,10.82,2220.5,2219.6,4.50531627]
["bitfinex","ETHUSD",1750697857265,2.857,2220.4,2220.0,4.50432528]
["bitfinex","ETHUSD",1750697857656,2.857,2220.4,2220.0,4.50442712]
["bitfinex","ETHUSD",1750697857863,2.857,2220.4,2220.1,4.50429701]
["bitfinex","ETHUSD",1750697858068,2.857,2220.4,2220.2,4.50395677]
["bitfinex","ETHUSD",1750697858390,2.857,2220.4,2220.1,4.50421977]
["bitfinex","ETHUSD",1750697858707,14.0,2220.7,2220.6,15.05328739]
["bitfinex","ETHUSD",1750697859026,14.0,2220.7,2220.6,24.72608739]
["bitfinex","ETHUSD",1750697860005,14.0,2220.7,2220.6,25.17324552]
["bitfinex","ETHUSD",1750697860579,10.0001,2220.7,2220.6,16.29124552]
["bitfinex","ETHUSD",1750697861408,10.0001,2220.7,2220.6,25.16724552]
["bitfinex","ETHUSD",1750697862611,10.0001,2220.7,2220.6,23.82544552]
["bitfinex","ETHUSD",1750697862825,10.0001,2220.7,2220.6,10.44715813]
["bitfinex","ETHUSD",1750697863515,10.0001,2220.7,2220.6,14.95044552]
["bitfinex","ETHUSD",1750697865337,10.0001,2220.7,2220.6,10.44715813]
["bitfinex","ETHUSD",1750697865836,10.0001,2220.7,2219.9,4.5045126]
["bitfinex","ETHUSD",1750697866007,13.90552347,2220.6,2220.1,4.50427673]
["bitfinex","ETHUSD",1750697866212,1.00001,2220.6,2219.9,4.5045693]
["bitfinex","ETHUSD",1750697866416,12.8571,2220.7,2219.9,4.50457802]
["bitfinex","ETHUSD",1750697866613,12.8571,2220.7,2220.1,4.50429751]
["bitfinex","ETHUSD",1750697866838,2.857,2220.6,2219.8,8.866]
["bitfinex","ETHUSD",1750697867027,10.0001,2220.7,2220.1,4.50419781]
["bitfinex","ETHUSD",1750697867340,10.0001,2220.7,2220.1,4.50416597]
["bitfinex","ETHUSD",1750697867703,11.00974354,2220.7,2220.0,8.862]
["bitfinex","ETHUSD",1750697868407,11.00974354,2220.7,2219.5,5.32199666]
["bitfinex","ETHUSD",1750697868408,11.00974354,2220.7,2219.6,10.0]
["bitfinex","ETHUSD",1750697868635,11.00974354,2220.7,2219.7,4.50504429]
["bitfinex","ETHUSD",1750697868821,11.00974354,2220.7,2219.7,8.86]
["bitfinex","ETHUSD",1750697869025,1.38667435,2220.6,2219.8,14.50481202]
["bitfinex","ETHUSD",1750697869211,11.00974354,2220.7,2219.9,4.50456836]
["bitfinex","ETHUSD",1750697869417,10.0001,2220.7,2220.1,4.50429669]
["bitfinex","ETHUSD",1750697870104,10.0001,2220.7,2220.1,4.50421742]
["bitfinex","ETHUSD",1750697870405,10.0001,2220.7,2220.0,4.50432875]
["bitfinex","ETHUSD",1750697870629,10.0001,2220.7,2220.0,4.50431501]
["bitfinex","ETHUSD",1750697870812,10.0001,2220.7,2220.1,4.50429405]
["bitfinex","ETHUSD",1750697871012,10.0001,2220.7,2219.9,4.50470741]
["bitfinex","ETHUSD",1750697871229,10.0001,2220.7,2220.2,4.50408622]
["bitfinex","ETHUSD",1750697871425,10.0001,2220.7,2220.2,10.0]
["bitfinex","ETHUSD",1750697871631,10.0001,2220.7,2220.3,9.00763128]
["bitfinex","ETHUSD",1750697871829,10.0001,2220.7,2220.6,4.50328739]
["bitfinex","ETHUSD",1750697872224,10.0001,2220.7,2220.6,15.05328739]
["bitfinex","ETHUSD",1750697872428,9.71650979,2220.7,2220.6,15.05328739]
["bitfinex","ETHUSD",1750697872636,9.71650979,2220.7,2220.6,16.30552588]
["bitfinex","ETHUSD",1750697872637,1.92153744,2220.7,2220.6,16.30552588]
["bitfinex","ETHUSD",1750697872799,1.92153744,2220.7,2220.6,25.15852588]
["bitfinex","ETHUSD",1750697874408,1.92153744,2220.7,2220.6,16.30552588]
["bitfinex","ETHUSD",1750697874940,1.92153744,2220.7,2220.6,25.15552588]
["bitfinex","ETHUSD",1750697876964,2.857,2222.4,2221.9,4.50047599]
["bitfinex","ETHUSD",1750697877142,2.857,2222.4,2222.0,8.845]
["bitfinex","ETHUSD",1750697877143,0.5567,2222.3,2222.0,8.845]
["bitfinex","ETHUSD",1750697877448,0.5567,2222.3,2222.0,8.843]
["bitfinex","ETHUSD",1750697878237,0.5567,2222.3,2222.1,4.50013815]
["bitfinex","ETHUSD",1750697878540,2.857,2222.4,2222.2,4.5000336]
["bitfinex","ETHUSD",1750697878737,0.5567,2222.6,2222.3,8.84]
["bitfinex","ETHUSD",1750697878983,0.5567,2222.6,2222.4,4.49944763]
["bitfinex","ETHUSD",1750697879277,0.5567,2222.6,2222.5,8.838]
["bitfinex","ETHUSD",1750697879630,0.5567,2222.6,2221.9,0.7665]
["bitfinex","ETHUSD",1750697879995,2.856,2223.9,2222.6,0.55]
["bitfinex","ETHUSD",1750697880146,2.856,2223.9,2222.5,10.55]
["bitfinex","ETHUSD",1750697880147,0.5567,2223.4,2222.2,0.8004]
["bitfinex","ETHUSD",1750697880345,0.5567,2223.4,2222.3,23.3357406]
["bitfinex","ETHUSD",1750697880346,10.0,2223.4,2222.3,23.3357406]
["bitfinex","ETHUSD",1750697880564,0.5567,2223.3,2222.4,10.0]
["bitfinex","ETHUSD",1750697880732,12.90551347,2222.9,2221.7,4.50098067]
["bitfinex","ETHUSD",1750697881070,0.5567,2222.8,2221.8,23.33566626]
["bitfinex","ETHUSD",1750697881280,0.5567,2222.5,2221.3,0.4481862]
["bitfinex","ETHUSD",1750697881447,0.5567,2222.5,2221.9,4.50061088]
["bitfinex","ETHUSD",1750697881641,0.5567,2222.5,2222.0,13.33244853]
["bitfinex","ETHUSD",1750697881843,0.5567,2222.5,2222.1,4.50009746]
["bitfinex","ETHUSD",1750697882040,0.5567,2222.5,2222.1,0.55]
["bitfinex","ETHUSD",1750697882258,0.5567,2223.0,2222.1,0.44016598]
["bitfinex","ETHUSD",1750697882554,0.55488131,2222.8,2222.2,8.83]
["bitfinex","ETHUSD",1750697883250,12.90551347,2223.9,2222.7,4.49896624]
["bitfinex","ETHUSD",1750697883450,2.855,2223.9,2222.8,8.828]
["bitfinex","ETHUSD",1750697883638,10.2856,2223.8,2223.0,4.49824936]
["bitfinex","ETHUSD",1750697883841,0.2856,2223.8,2223.1,13.32620977]
["bitfinex","ETHUSD",1750697884106,0.2856,2223.8,2223.1,13.32608558]
["bitfinex","ETHUSD",1750697884373,2.855,2224.1,2223.2,4.49802087]
["bitfinex","ETHUSD",1750697884669,12.90551347,2223.9,2223.3,8.826]
["bitfinex","ETHUSD",1750697884868,10.0,2223.8,2223.2,8.825]
["bitfinex","ETHUSD",1750697885074,12.90551347,2223.9,2222.6,4.49923513]
["bitfinex","ETHUSD",1750697885386,12.90551347,2223.9,2222.4,0.7529]
["bitfinex","ETHUSD",1750697885387,10.0,2223.8,2222.8,4.49871353]
["bitfinex","ETHUSD",1750697885577,10.5549,2223.6,2222.7,8.824]
["bitfinex","ETHUSD",1750697885873,0.5549,2223.6,2222.8,0.55]
["bitfinex","ETHUSD",1750697886172,0.5549,2224.2,2223.4,4.49757171]
["bitfinex","ETHUSD",1750697886382,10.5549,2224.2,2223.0,0.7725]
["bitfinex","ETHUSD",1750697886588,10.5549,2224.2,2223.3,4.49769656]
["bitfinex","ETHUSD",1750697886784,0.5549,2224.0,2223.3,13.31871026]
["bitfinex","ETHUSD",1750697886985,10.5549,2224.0,2223.3,8.821]
["bitfinex","ETHUSD",1750697887185,0.5549,2223.9,2223.1,8.818]
["bitfinex","ETHUSD",1750697887475,15.34679449,2224.1,2223.1,8.818]
["bitfinex","ETHUSD",1750697887476,0.5549,2223.6,2223.1,8.818]
["bitfinex","ETHUSD",1750697887676,0.5549,2223.6,2223.1,13.31611326]
["bitfinex","ETHUSD",1750697887867,0.5549,2223.6,2223.5,4.49741398]
["bitfinex","ETHUSD",1750697888192,0.5549,2224.0,2223.5,4.49741398]
["bitfinex","ETHUSD",1750697888401,1.89199,2224.0,2223.0,0.8061]
["bitfinex","ETHUSD",1750697888547,1.89199,2224.0,2223.4,8.816]
["bitfinex","ETHUSD",1750697888746,1.89199,2224.0,2223.3,8.816]
["bitfinex","ETHUSD",1750697889157,1.89199,2224.0,2223.3,13.77054372]
["bitfinex","ETHUSD",1750697889564,1.89199,2224.0,2223.3,8.816]
["bitfinex","ETHUSD",1750697889757,0.5549,2224.0,2223.4,4.49747711]
["bitfinex","ETHUSD",1750697889963,0.5549,2224.0,2223.4,4.49750271]
["bitfinex","ETHUSD",1750697890602,0.5549,2224.0,2223.3,8.816]
["bitfinex","ETHUSD",1750697890760,13.46041347,2224.0,2223.3,8.812]
["bitfinex","ETHUSD",1750697891363,0.5549,2224.0,2223.3,13.30976097]
["bitfinex","ETHUSD",1750697891580,1.89199,2224.0,2223.3,8.812]
["bitfinex","ETHUSD",1750697891782,0.5549,2224.0,2223.9,4.49660506]
["bitfinex","ETHUSD",1750697891997,0.2259102,2224.3,2224.0,4.49638044]
["bitfinex","ETHUSD",1750697891998,0.7808102,2224.3,2224.0,4.49638044]
["bitfinex","ETHUSD",1750697892554,0.7808102,2224.3,2224.0,4.49640006]
["bitfinex","ETHUSD",1750697892952,0.7808102,2224.3,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697892953,0.2259102,2224.3,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697893172,0.2259102,2224.3,2223.8,4.4966976]
["bitfinex","ETHUSD",1750697893377,0.5549,2224.2,2223.9,8.804]
["bitfinex","ETHUSD",1750697893574,0.5549,2224.2,2224.0,13.3003295]
["bitfinex","ETHUSD",1750697893775,0.2259102,2224.3,2224.0,8.804]
["bitfinex","ETHUSD",1750697894599,0.2259102,2224.3,2224.0,8.802]
["bitfinex","ETHUSD",1750697894965,0.2259102,2224.3,2224.0,13.29820449]
["bitfinex","ETHUSD",1750697895283,0.2259102,2224.3,2224.1,4.49618297]
["bitfinex","ETHUSD",1750697895489,0.2259102,2224.3,2224.1,8.8]
["bitfinex","ETHUSD",1750697895690,0.2259102,2224.3,2223.7,8.8]
["bitfinex","ETHUSD",1750697895856,0.5549,2224.2,2223.7,8.8]
["bitfinex","ETHUSD",1750697896067,10.0,2224.0,2223.3,0.4440462]
["bitfinex","ETHUSD",1750697896400,0.5549,2223.9,2223.4,8.798]
["bitfinex","ETHUSD",1750697896557,0.5549,2223.9,2223.5,13.29535361]
["bitfinex","ETHUSD",1750697896901,0.5549,2223.9,2223.6,8.796]
["bitfinex","ETHUSD",1750697897083,0.5549,2223.9,2223.3,0.44145708]
["bitfinex","ETHUSD",1750697897397,0.5549,2223.9,2223.6,4.49711931]
["bitfinex","ETHUSD",1750697897594,0.2259102,2224.3,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697897768,0.2259102,2224.3,2224.2,14.07179856]
["bitfinex","ETHUSD",1750697897977,0.2259102,2224.3,2224.2,5.72325123]
["bitfinex","ETHUSD",1750697898176,0.2259102,2224.3,2224.2,13.73745123]
["bitfinex","ETHUSD",1750697898704,0.2259102,2224.3,2224.2,9.24045267]
["bitfinex","ETHUSD",1750697898914,0.2259102,2224.3,2224.2,8.793]
["bitfinex","ETHUSD",1750697899266,0.2259102,2224.3,2224.2,13.28899856]
["bitfinex","ETHUSD",1750697899473,0.2259102,2224.3,2224.2,8.793]
["bitfinex","ETHUSD",1750697899996,0.2259102,2224.3,2223.8,0.7808]
["bitfinex","ETHUSD",1750697900205,0.2259102,2224.3,2223.9,13.28746082]
["bitfinex","ETHUSD",1750697900372,0.2259102,2224.3,2223.9,8.791]
["bitfinex","ETHUSD",1750697900580,0.2259102,2224.3,2224.0,4.4963733]
["bitfinex","ETHUSD",1750697902716,0.5549,2224.2,2223.2,0.8061]
["bitfinex","ETHUSD",1750697902911,0.5549,2224.2,2222.0,4.50037617]
["bitfinex","ETHUSD",1750697902912,0.5549,2223.6,2222.8,4.49868261]
["bitfinex","ETHUSD",1750697903139,1.05549,2223.5,2222.8,8.784]
["bitfinex","ETHUSD",1750697903321,1.05549,2223.5,2222.8,13.28271866]
["bitfinex","ETHUSD",1750697903498,0.5549,2223.6,2222.9,4.49843276]
["bitfinex","ETHUSD",1750697903693,0.5549,2223.6,2222.8,8.784]
["bitfinex","ETHUSD",1750697903694,0.5549,2223.6,2223.2,4.49797889]
["bitfinex","ETHUSD",1750697904021,0.5549,2223.6,2223.3,13.28074157]
["bitfinex","ETHUSD",1750697904331,0.5549,2224.0,2223.3,8.783]
["bitfinex","ETHUSD",1750697904922,0.5549,2224.0,2223.5,4.49738383]
["bitfinex","ETHUSD",1750697905116,0.5549,2224.0,2223.6,4.49712694]
["bitfinex","ETHUSD",1750697905519,0.5549,2224.0,2223.5,4.94656962]
["bitfinex","ETHUSD",1750697905696,1.89179,2224.0,2223.6,8.78]
["bitfinex","ETHUSD",1750697906097,1.89179,2224.0,2223.5,8.78]
["bitfinex","ETHUSD",1750697906831,1.89179,2224.0,2223.4,4.4976016]
["bitfinex","ETHUSD",1750697906997,1.89179,2224.0,2222.8,0.7548]
["bitfinex","ETHUSD",1750697907197,13.46041347,2223.9,2222.9,8.777]
["bitfinex","ETHUSD",1750697907530,10.0,2223.8,2222.8,0.7548]
["bitfinex","ETHUSD",1750697907697,0.5549,2223.7,2222.8,13.27582761]
["bitfinex","ETHUSD",1750697907905,0.5549,2223.7,2222.8,8.777]
["bitfinex","ETHUSD",1750697908303,0.5549,2223.4,2222.9,8.776]
["bitfinex","ETHUSD",1750697908510,10.0,2223.3,2222.7,0.44679356]
["bitfinex","ETHUSD",1750697908715,10.0,2223.3,2222.7,8.775]
["bitfinex","ETHUSD",1750697908912,0.5549,2223.2,2222.2,4.500045]
["bitfinex","ETHUSD",1750697909221,0.5549,2223.2,2222.3,8.775]
["bitfinex","ETHUSD",1750697909416,0.5549,2223.2,2222.0,4.50036477]
["bitfinex","ETHUSD",1750697909616,0.5549,2223.0,2222.1,13.27423462]
["bitfinex","ETHUSD",1750697909815,0.5549,2223.0,2222.1,13.27422999]
["bitfinex","ETHUSD",1750697910035,0.5549,2223.0,2222.1,13.27413132]
["bitfinex","ETHUSD",1750697910352,2.34604135,2223.1,2222.2,8.773]
["bitfinex","ETHUSD",1750697910353,0.5549,2222.9,2222.2,8.773]
["bitfinex","ETHUSD",1750697910655,10.5549,2222.9,2222.3,4.49981574]
["bitfinex","ETHUSD",1750697910943,12.12639414,2222.9,2222.2,8.773]
["bitfinex","ETHUSD",1750697911496,2.12639414,2222.9,2222.3,4.4998097]
["bitfinex","ETHUSD",1750697911744,0.5549,2222.9,2222.3,4.4998097]
["bitfinex","ETHUSD",1750697911937,0.5549,2222.9,2222.2,13.27294923]
["bitfinex","ETHUSD",1750697912137,0.5549,2222.9,2222.2,13.27292751]
["bitfinex","ETHUSD",1750697912441,0.5549,2222.9,2222.2,13.273026]
["bitfinex","ETHUSD",1750697912827,0.5549,2222.9,2222.2,8.773]
["bitfinex","ETHUSD",1750697913030,0.5549,2222.9,2222.3,4.49970632]
["bitfinex","ETHUSD",1750697913233,0.5549,2222.9,2222.4,4.4996314]
["bitfinex","ETHUSD",1750697913405,0.5549,2222.9,2222.3,4.49973502]
["bitfinex","ETHUSD",1750697913606,0.5549,2222.9,2222.2,13.27296755]
["bitfinex","ETHUSD",1750697913814,1.12649414,2222.9,2222.0,0.43941003]
["bitfinex","ETHUSD",1750697914135,0.5549,2222.8,2222.1,8.767]
["bitfinex","ETHUSD",1750697914341,0.5549,2222.8,2222.2,4.49994224]
["bitfinex","ETHUSD",1750697914730,0.5549,2222.8,2222.2,4.49995101]
["bitfinex","ETHUSD",1750697915040,1.66754941,2222.8,2222.3,4.49968364]
["bitfinex","ETHUSD",1750697915205,1.66754941,2222.8,2222.2,4.49988231]
["bitfinex","ETHUSD",1750697915206,0.5549,2222.8,2222.1,8.767]
["bitfinex","ETHUSD",1750697915619,10.0,2223.0,2222.1,8.767]
["bitfinex","ETHUSD",1750697915620,0.5549,2223.6,2222.4,5.04964002]
["bitfinex","ETHUSD",1750697915821,0.5549,2223.6,2223.0,4.49828609]
["bitfinex","ETHUSD",1750697916116,0.5549,2223.6,2222.7,4.4990327]
["bitfinex","ETHUSD",1750697916432,0.5549,2223.5,2222.8,13.26274238]
["bitfinex","ETHUSD",1750697916627,1.05549,2223.4,2222.8,13.26274238]
["bitfinex","ETHUSD",1750697916833,11.05549,2223.4,2222.7,8.764]
["bitfinex","ETHUSD",1750697920934,0.5549,2222.4,2221.8,4.50076423]
["bitfinex","ETHUSD",1750697921236,0.5549,2222.4,2221.9,8.756]
["bitfinex","ETHUSD",1750697921880,0.5549,2222.4,2221.9,8.755]
["bitfinex","ETHUSD",1750697922775,3.83449,2222.9,2220.5,0.8087]
["bitfinex","ETHUSD",1750697922776,10.0,2222.8,2220.5,0.8087]
["bitfinex","ETHUSD",1750697922927,0.5549,2221.8,2220.5,5.31208425]
["bitfinex","ETHUSD",1750697923149,13.3339,2221.8,2220.6,8.753]
["bitfinex","ETHUSD",1750697923354,0.5549,2221.7,2220.5,1.26301419]
["bitfinex","ETHUSD",1750697923556,1.33339,2221.6,2221.0,4.50237955]
["bitfinex","ETHUSD",1750697923787,1.33339,2221.6,2220.9,4.50257004]
["bitfinex","ETHUSD",1750697923985,1.33339,2221.6,2220.8,4.50273699]
["bitfinex","ETHUSD",1750697924187,1.33339,2221.6,2220.9,4.50251974]
["bitfinex","ETHUSD",1750697924387,1.33339,2221.6,2221.0,4.50237424]
["bitfinex","ETHUSD",1750697924589,0.5549,2221.7,2220.7,4.50299873]
["bitfinex","ETHUSD",1750697924797,12.90551347,2221.6,2220.8,8.75]
["bitfinex","ETHUSD",1750697924963,0.5549,2221.4,2220.2,0.8087]
["bitfinex","ETHUSD",1750697925168,0.5549,2221.1,2220.3,8.75]
["bitfinex","ETHUSD",1750697925351,10.0,2221.0,2219.7,5.31361616]
["bitfinex","ETHUSD",1750697925557,0.5549,2220.9,2220.0,10.0]
["bitfinex","ETHUSD",1750697925755,0.5549,2220.9,2220.2,4.50400379]
["bitfinex","ETHUSD",1750697925976,0.5549,2220.9,2220.2,4.94805303]
["bitfinex","ETHUSD",1750697926192,0.5549,2220.9,2220.0,10.0]
["bitfinex","ETHUSD",1750697926193,0.5549,2220.9,2220.3,8.749]
["bitfinex","ETHUSD",1750697926393,0.5549,2221.2,2220.4,8.75]
["bitfinex","ETHUSD",1750697926695,0.5549,2221.5,2220.5,4.50331352]
["bitfinex","ETHUSD",1750697926909,0.5549,2221.5,2220.9,4.50267428]
["bitfinex","ETHUSD",1750697927265,0.88839,2221.5,2220.8,4.5027563]
["bitfinex","ETHUSD",1750697927564,0.88839,2221.5,2220.4,4.50368481]
["bitfinex","ETHUSD",1750697927565,0.88839,2221.5,2220.9,13.25067001]
["bitfinex","ETHUSD",1750697927954,0.88839,2221.5,2221.0,4.50237212]
["bitfinex","ETHUSD",1750697928169,0.5549,2221.5,2221.0,4.50239372]
["bitfinex","ETHUSD",1750697928370,0.5549,2221.5,2221.1,4.50214963]
["bitfinex","ETHUSD",1750697928574,0.5549,2221.5,2220.9,8.748]
["bitfinex","ETHUSD",1750697928775,0.5549,2221.5,2221.2,4.50197425]
["bitfinex","ETHUSD",1750697928974,0.5549,2221.5,2220.9,13.25053067]
["bitfinex","ETHUSD",1750697929175,0.5549,2221.5,2221.0,4.50239267]
["bitfinex","ETHUSD",1750697929498,0.5549,2221.5,2221.0,8.746]
["bitfinex","ETHUSD",1750697929813,0.5549,2221.5,2221.1,4.50217168]
["bitfinex","ETHUSD",1750697930107,0.5549,2221.5,2221.3,4.50172917]
["bitfinex","ETHUSD",1750697930295,0.5549,2221.8,2221.0,8.746]
["bitfinex","ETHUSD",1750697930500,0.5549,2221.8,2221.5,4.50137089]
["bitfinex","ETHUSD",1750697930802,10.5549,2222.2,2221.6,13.24512788]
["bitfinex","ETHUSD",1750697931002,10.5549,2222.2,2221.7,4.50104443]
["bitfinex","ETHUSD",1750697931197,0.5549,2222.2,2221.9,4.50056115]
["bitfinex","ETHUSD",1750697931404,0.5549,2222.2,2221.7,4.50086264]
["bitfinex","ETHUSD",1750697931706,10.5549,2222.2,2221.1,5.25428248]
["bitfinex","ETHUSD",1750697931912,10.5549,2222.2,2221.2,9.291]
["bitfinex","ETHUSD",1750697932209,10.5549,2222.2,2221.5,4.50127844]
["bitfinex","ETHUSD",1750697932412,10.5549,2222.2,2221.7,4.50103834]
["bitfinex","ETHUSD",1750697932578,4.04241991,2223.8,2222.2,0.7687]
["bitfinex","ETHUSD",1750697932778,0.5549,2223.8,2222.5,0.7687]
["bitfinex","ETHUSD",1750697933005,0.2259102,2224.3,2223.3,4.49781855]
["bitfinex","ETHUSD",1750697933217,0.2259102,2224.3,2223.4,8.739]
["bitfinex","ETHUSD",1750697933922,0.2259102,2224.3,2223.5,8.739]
["bitfinex","ETHUSD",1750697934120,0.5549,2224.2,2223.5,8.739]
["bitfinex","ETHUSD",1750697934455,10.0,2224.0,2223.1,8.739]
["bitfinex","ETHUSD",1750697934727,12.90551347,2223.5,2223.1,8.739]
["bitfinex","ETHUSD",1750697934925,10.0,2223.4,2222.8,4.4987445]
["bitfinex","ETHUSD",1750697935226,0.5549,2223.6,2223.1,4.49807793]
["bitfinex","ETHUSD",1750697935528,0.5549,2223.6,2222.7,4.49888275]
["bitfinex","ETHUSD",1750697935726,10.0,2223.5,2222.8,8.736]
["bitfinex","ETHUSD",1750697936323,0.5549,2223.4,2222.5,0.4465916]
["bitfinex","ETHUSD",1750697936526,10.0,2223.2,2222.0,0.8001]
["bitfinex","ETHUSD",1750697936686,10.0,2223.2,2222.5,4.49930987]
["bitfinex","ETHUSD",1750697936886,10.0,2223.2,2222.6,4.49922775]
["bitfinex","ETHUSD",1750697937126,0.5549,2223.4,2222.5,0.44910057]
["bitfinex","ETHUSD",1750697937316,0.5549,2223.4,2222.4,13.23451876]
["bitfinex","ETHUSD",1750697937716,0.5549,2223.4,2222.4,8.735]
["bitfinex","ETHUSD",1750697937913,0.5549,2223.4,2222.3,4.49981313]
["bitfinex","ETHUSD",1750697938113,0.5549,2222.8,2222.3,0.44378471]
["bitfinex","ETHUSD",1750697938335,2.78,2222.7,2222.0,4.50044779]
["bitfinex","ETHUSD",1750697938531,2.78,2222.7,2221.9,4.50057036]
["bitfinex","ETHUSD",1750697938846,2.78,2222.7,2222.0,4.50040579]
["bitfinex","ETHUSD",1750697939044,2.78,2222.7,2221.9,8.734]
["bitfinex","ETHUSD",1750697939341,2.78,2222.7,2222.0,4.50044393]
["bitfinex","ETHUSD",1750697939549,2.78,2222.7,2222.0,4.50045004]
["bitfinex","ETHUSD",1750697939765,0.5549,2222.8,2222.3,4.49969436]
["bitfinex","ETHUSD",1750697940068,0.5549,2222.8,2222.4,4.49947036]
["bitfinex","ETHUSD",1750697940369,0.5549,2222.8,2222.4,13.23247036]
["bitfinex","ETHUSD",1750697940569,0.5549,2222.8,2222.3,4.49983086]
["bitfinex","ETHUSD",1750697940739,10.0,2223.0,2222.7,4.4990327]
["bitfinex","ETHUSD",1750697940942,0.5549,2223.2,2222.7,4.4990327]
["bitfinex","ETHUSD",1750697941241,0.5549,2223.2,2222.2,9.5231]
["bitfinex","ETHUSD",1750697941443,0.5549,2223.2,2222.6,4.49913023]
["bitfinex","ETHUSD",1750697941759,0.5549,2223.5,2222.3,0.55]
["bitfinex","ETHUSD",1750697941920,0.5549,2223.5,2223.2,4.49791215]
["bitfinex","ETHUSD",1750697942116,0.5549,2224.0,2223.1,8.731]
["bitfinex","ETHUSD",1750697942329,0.5549,2224.0,2223.3,4.49761716]
["bitfinex","ETHUSD",1750697942542,0.5549,2224.0,2223.2,8.731]
["bitfinex","ETHUSD",1750697942859,0.5549,2224.0,2223.5,4.49729842]
["bitfinex","ETHUSD",1750697942860,10.5549,2224.0,2223.5,4.49729842]
["bitfinex","ETHUSD",1750697943033,0.5549,2224.0,2223.2,8.731]
["bitfinex","ETHUSD",1750697943231,0.5549,2224.0,2223.7,4.49693343]
["bitfinex","ETHUSD",1750697943458,0.5549,2224.0,2223.4,4.49759142]
["bitfinex","ETHUSD",1750697943627,0.5549,2224.0,2223.8,8.73]
["bitfinex","ETHUSD",1750697943817,0.5549,2224.0,2223.8,13.2266969]
["bitfinex","ETHUSD",1750697944034,10.0,2224.5,2223.8,13.2266568]
["bitfinex","ETHUSD",1750697944035,0.7808102,2224.3,2223.8,13.2266568]
["bitfinex","ETHUSD",1750697944259,0.7808102,2224.3,2223.8,8.73]
["bitfinex","ETHUSD",1750697944458,0.7808102,2224.3,2223.8,13.22667612]
["bitfinex","ETHUSD",1750697944618,0.2259102,2224.3,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697945435,0.2259102,2224.3,2224.2,8.727]
["bitfinex","ETHUSD",1750697945630,0.2259102,2224.3,2224.2,13.22299856]
["bitfinex","ETHUSD",1750697946654,0.2259102,2224.3,2224.2,13.98299856]
["bitfinex","ETHUSD",1750697946976,0.2259102,2224.3,2224.2,23.98299856]
["bitfinex","ETHUSD",1750697947124,0.20512356,2224.3,2224.2,23.98299856]
["bitfinex","ETHUSD",1750697947330,0.5549,2225.9,2224.9,5.04458402]
["bitfinex","ETHUSD",1750697947659,0.5549,2225.9,2224.9,40.24179749]
["bitfinex","ETHUSD",1750697947864,0.5549,2225.9,2224.9,26.78628402]
["bitfinex","ETHUSD",1750697948178,2.754,2226.4,2224.9,27.33628402]
["bitfinex","ETHUSD",1750697948383,0.5549,2226.2,2224.9,42.81661949]
["bitfinex","ETHUSD",1750697948687,42.9268,2225.0,2224.9,15.85828402]
["bitfinex","ETHUSD",1750697948867,42.9268,2225.0,2224.9,24.58128402]
["bitfinex","ETHUSD",1750697949182,42.9268,2225.0,2224.9,24.03128402]
["bitfinex","ETHUSD",1750697949548,42.9268,2225.0,2224.9,15.30828402]
["bitfinex","ETHUSD",1750697949747,42.9268,2225.0,2224.9,24.03028402]
["bitfinex","ETHUSD",1750697950075,42.9268,2225.0,2223.8,13.35070292]
["bitfinex","ETHUSD",1750697950384,42.9268,2225.0,2224.3,4.49560719]
["bitfinex","ETHUSD",1750697950591,0.8143,2224.9,2224.1,4.49602718]
["bitfinex","ETHUSD",1750697950791,0.8143,2224.9,2224.2,8.719]
["bitfinex","ETHUSD",1750697951104,10.8143,2224.9,2224.3,8.719]
["bitfinex","ETHUSD",1750697951585,10.0,2224.7,2224.3,8.718]
["bitfinex","ETHUSD",1750697951788,10.8143,2224.9,2224.4,4.49544695]
["bitfinex","ETHUSD",1750697951945,10.8143,2224.9,2224.2,4.49585048]
["bitfinex","ETHUSD",1750697952155,10.8143,2224.9,2224.3,13.21376139]
["bitfinex","ETHUSD",1750697952346,10.8143,2224.9,2224.3,13.21368678]
["bitfinex","ETHUSD",1750697952547,10.8143,2224.9,2224.3,8.718]
["bitfinex","ETHUSD",1750697953155,0.8143,2224.9,2224.3,13.21360108]
["bitfinex","ETHUSD",1750697953397,0.8143,2224.9,2224.6,4.49507977]
["bitfinex","ETHUSD",1750697953587,0.8143,2224.9,2224.7,8.716]
["bitfinex","ETHUSD",1750697953892,0.8143,2224.9,2224.2,0.7591]
["bitfinex","ETHUSD",1750697954077,10.0,2224.8,2224.3,8.716]
["bitfinex","ETHUSD",1750697954926,5.18841,2224.9,2224.3,8.716]
["bitfinex","ETHUSD",1750697955079,7.94141,2224.9,2224.3,8.716]
["bitfinex","ETHUSD",1750697956214,10.8243,2224.8,2224.2,8.713]
["bitfinex","ETHUSD",1750697956617,0.7921,2224.6,2223.6,4.49718203]
["bitfinex","ETHUSD",1750697956782,0.7921,2224.6,2223.4,4.49749978]
["bitfinex","ETHUSD",1750697957113,0.7921,2224.6,2223.2,0.7582]
["bitfinex","ETHUSD",1750697957114,0.7921,2224.6,2223.6,14.49719293]
["bitfinex","ETHUSD",1750697957414,0.7921,2224.6,2223.6,14.49710198]
["bitfinex","ETHUSD",1750697957711,0.7921,2224.6,2223.3,4.49781855]
["bitfinex","ETHUSD",1750697957918,10.0,2224.4,2223.2,4.49794759]
["bitfinex","ETHUSD",1750697958124,14.34505844,2224.1,2223.1,4.49820946]
["bitfinex","ETHUSD",1750697958282,10.7935,2224.0,2223.2,8.712]
["bitfinex","ETHUSD",1750697958478,10.0,2223.8,2223.2,8.712]
["bitfinex","ETHUSD",1750697958682,0.7514,2223.7,2223.1,8.711]
["bitfinex","ETHUSD",1750697959116,14.34505844,2223.6,2223.1,8.712]
["bitfinex","ETHUSD",1750697959317,12.26104584,2223.5,2223.1,8.712]
["bitfinex","ETHUSD",1750697959891,12.26104584,2223.5,2222.6,0.45405229]
["bitfinex","ETHUSD",1750697960090,12.26104584,2223.5,2222.7,8.711]
["bitfinex","ETHUSD",1750697960307,2.26104584,2223.5,2222.7,8.711]
["bitfinex","ETHUSD",1750697960514,0.7514,2223.5,2222.7,13.20991744]
["bitfinex","ETHUSD",1750697960912,0.7514,2223.5,2222.8,4.49879907]
["bitfinex","ETHUSD",1750697961431,0.7514,2223.5,2222.9,4.4986026]
["bitfinex","ETHUSD",1750697961726,0.7514,2223.5,2223.1,4.49811641]
["bitfinex","ETHUSD",1750697962026,0.7514,2223.5,2222.9,4.49862764]
["bitfinex","ETHUSD",1750697962226,0.7514,2223.5,2222.6,0.44901027]
["bitfinex","ETHUSD",1750697962428,0.7514,2223.5,2222.8,4.49873363]
["bitfinex","ETHUSD",1750697962630,0.7514,2223.5,2222.7,13.20895466]
["bitfinex","ETHUSD",1750697962832,0.7514,2223.5,2222.8,8.709]
["bitfinex","ETHUSD",1750697963343,0.7514,2223.5,2223.0,4.49841203]
["bitfinex","ETHUSD",1750697963544,0.7514,2223.5,2222.6,0.46048987]
["bitfinex","ETHUSD",1750697963745,10.0,2223.4,2222.7,8.708]
["bitfinex","ETHUSD",1750697963915,5.98530584,2223.3,2222.6,0.44964052]
["bitfinex","ETHUSD",1750697964116,5.98530584,2223.3,2222.6,8.708]
["bitfinex","ETHUSD",1750697964647,0.55,2223.2,2222.3,8.708]
["bitfinex","ETHUSD",1750697964848,0.8221,2223.1,2222.3,8.708]
["bitfinex","ETHUSD",1750697965055,0.8221,2223.1,2222.3,13.20772244]
["bitfinex","ETHUSD",1750697965213,0.8221,2223.1,2222.4,4.49961068]
["bitfinex","ETHUSD",1750697965413,0.8221,2223.1,2222.3,13.66917373]
["bitfinex","ETHUSD",1750697965609,0.8221,2223.1,2222.4,4.49961941]
["bitfinex","ETHUSD",1750697965846,10.0,2223.0,2222.5,4.49934105]
["bitfinex","ETHUSD",1750697966050,0.8221,2223.1,2222.5,4.49930375]
["bitfinex","ETHUSD",1750697966215,0.8221,2223.1,2222.8,4.49873022]
["bitfinex","ETHUSD",1750697966410,10.0,2223.5,2222.8,4.49873022]
["bitfinex","ETHUSD",1750697966411,0.7619,2223.5,2222.9,4.49862791]
["bitfinex","ETHUSD",1750697966616,0.7619,2223.5,2222.8,9.5225]
["bitfinex","ETHUSD",1750697966816,0.7619,2223.5,2223.0,4.49832577]
["bitfinex","ETHUSD",1750697967052,0.7619,2223.5,2223.1,4.49819792]
["bitfinex","ETHUSD",1750697967419,0.7619,2223.5,2222.8,8.707]
["bitfinex","ETHUSD",1750697967618,0.7619,2223.5,2222.9,4.49845661]
["bitfinex","ETHUSD",1750697968039,0.7619,2223.5,2223.1,4.49821781]
["bitfinex","ETHUSD",1750697968244,0.7619,2223.5,2223.1,4.49812753]
["bitfinex","ETHUSD",1750697968460,0.7619,2223.5,2223.1,4.49820535]
["bitfinex","ETHUSD",1750697968666,0.7619,2223.5,2223.2,4.49800764]
["bitfinex","ETHUSD",1750697968975,0.7619,2223.5,2223.0,4.49832147]
["bitfinex","ETHUSD",1750697969177,0.7619,2223.5,2223.1,4.4982171]
["bitfinex","ETHUSD",1750697969337,0.7619,2223.5,2222.9,4.4985519]
["bitfinex","ETHUSD",1750697969674,0.7619,2223.5,2223.3,4.49770096]
["bitfinex","ETHUSD",1750697969841,0.7624,2223.8,2223.3,8.703]
["bitfinex","ETHUSD",1750697971138,0.7624,2223.8,2223.3,13.20081087]
["bitfinex","ETHUSD",1750697971450,0.7624,2223.8,2223.3,8.703]
["bitfinex","ETHUSD",1750697972471,10.7624,2223.8,2223.3,8.701]
["bitfinex","ETHUSD",1750697973076,0.8209,2223.7,2223.2,4.49789705]
["bitfinex","ETHUSD",1750697973253,0.8209,2223.7,2223.2,13.19689705]
["bitfinex","ETHUSD",1750697973453,0.8209,2223.7,2223.0,4.49839497]
["bitfinex","ETHUSD",1750697973697,0.8209,2223.7,2223.3,8.699]
["bitfinex","ETHUSD",1750697975637,0.8209,2223.7,2223.1,4.49810705]
["bitfinex","ETHUSD",1750697975638,0.8209,2223.7,2223.4,8.696]
["bitfinex","ETHUSD",1750697975840,0.8209,2223.7,2223.4,8.695]
["bitfinex","ETHUSD",1750697976705,0.8209,2223.7,2222.9,4.49850772]
["bitfinex","ETHUSD",1750697976845,0.8209,2223.7,2223.1,8.695]
["bitfinex","ETHUSD",1750697977048,3.5559,2223.7,2223.1,8.695]
["bitfinex","ETHUSD",1750697977356,4.91149,2223.7,2223.1,8.695]
["bitfinex","ETHUSD",1750697977557,3.5559,2223.7,2223.1,13.19312631]
["bitfinex","ETHUSD",1750697977766,0.7906,2224.0,2223.1,9.5061]
["bitfinex","ETHUSD",1750697977943,5.04473535,2224.9,2223.1,9.5061]
["bitfinex","ETHUSD",1750697977944,0.7906,2224.3,2223.2,0.41707507]
["bitfinex","ETHUSD",1750697978143,0.7906,2224.3,2224.2,4.49599856]
["bitfinex","ETHUSD",1750697978365,0.7906,2224.3,2224.1,8.692]
["bitfinex","ETHUSD",1750697978570,0.7906,2224.3,2224.1,13.18815168]
["bitfinex","ETHUSD",1750697978759,0.7906,2224.3,2224.1,9.13746698]
["bitfinex","ETHUSD",1750697978961,0.7906,2224.3,2223.5,8.691]
["bitfinex","ETHUSD",1750697978962,10.0,2224.2,2223.5,8.691]
["bitfinex","ETHUSD",1750697979194,2.735,2224.1,2223.5,13.18831557]
["bitfinex","ETHUSD",1750697979376,2.735,2224.1,2223.5,8.691]
["bitfinex","ETHUSD",1750697979680,2.735,2224.1,2223.5,13.18831444]
["bitfinex","ETHUSD",1750697979867,2.735,2224.1,2223.6,0.41825552]
["bitfinex","ETHUSD",1750697980451,2.735,2224.1,2223.6,0.41827441]
["bitfinex","ETHUSD",1750697980749,2.735,2224.1,2223.6,0.41844358]
["bitfinex","ETHUSD",1750697980944,2.735,2224.1,2223.6,0.41842831]
["bitfinex","ETHUSD",1750697981291,0.8066,2224.0,2223.5,0.44484554]
["bitfinex","ETHUSD",1750697981448,0.8066,2224.0,2223.5,0.4184515]
["bitfinex","ETHUSD",1750697981995,12.83244741,2224.3,2223.4,13.18553963]
["bitfinex","ETHUSD",1750697981996,0.8203,2224.3,2223.4,9.4615]
["bitfinex","ETHUSD",1750697982203,10.8203,2224.3,2223.8,4.49671953]
["bitfinex","ETHUSD",1750697982363,0.8203,2224.3,2223.9,13.1835937]
["bitfinex","ETHUSD",1750697982568,0.8289,2224.8,2224.0,0.41850567]
["bitfinex","ETHUSD",1750697982899,0.8289,2224.8,2224.1,0.41861591]
["bitfinex","ETHUSD",1750697982900,3.5639,2224.8,2224.1,0.41861591]
["bitfinex","ETHUSD",1750697983205,3.5639,2224.8,2224.5,4.49523192]
["bitfinex","ETHUSD",1750697983477,3.5639,2224.8,2224.5,4.91380589]
["bitfinex","ETHUSD",1750697983478,0.8289,2224.8,2224.5,4.91380589]
["bitfinex","ETHUSD",1750697983681,0.769,2225.2,2224.7,4.49498808]
["bitfinex","ETHUSD",1750697983895,0.769,2225.2,2224.6,0.4187449]
["bitfinex","ETHUSD",1750697984059,0.769,2225.2,2224.7,4.91363466]
["bitfinex","ETHUSD",1750697984390,0.769,2225.2,2224.8,4.91346923]
["bitfinex","ETHUSD",1750697984794,0.769,2225.2,2224.9,9.10269587]
["bitfinex","ETHUSD",1750697984955,0.769,2225.2,2224.9,0.41869587]
["bitfinex","ETHUSD",1750697985164,0.769,2225.2,2224.8,8.683]
["bitfinex","ETHUSD",1750697985586,0.769,2225.2,2224.9,0.41893467]
["bitfinex","ETHUSD",1750697985785,47.29638,2225.0,2224.5,8.682]
["bitfinex","ETHUSD",1750697985982,47.29638,2225.0,2224.6,0.41871622]
["bitfinex","ETHUSD",1750697986195,0.8082,2224.8,2224.2,0.46109405]
["bitfinex","ETHUSD",1750697986397,0.8082,2224.8,2224.1,0.41878657]
["bitfinex","ETHUSD",1750697986598,0.8082,2224.8,2223.7,0.7569]
["bitfinex","ETHUSD",1750697986599,10.0,2224.6,2224.0,8.681]
["bitfinex","ETHUSD",1750697986746,2.0816,2224.5,2224.0,8.681]
["bitfinex","ETHUSD",1750697986946,2.0816,2224.5,2223.8,8.68]
["bitfinex","ETHUSD",1750697987151,1.2734,2224.5,2223.8,8.68]
["bitfinex","ETHUSD",1750697987389,0.7947,2224.4,2223.8,8.68]
["bitfinex","ETHUSD",1750697987582,10.0,2224.2,2223.6,8.678]
["bitfinex","ETHUSD",1750697987883,0.7947,2224.0,2223.7,0.41896134]
["bitfinex","ETHUSD",1750697988715,0.7801,2224.6,2224.1,4.4960953]
["bitfinex","ETHUSD",1750697988863,0.7801,2224.6,2224.2,9.09496134]
["bitfinex","ETHUSD",1750697989065,0.7801,2224.6,2224.3,0.41896134]
["bitfinex","ETHUSD",1750697989372,0.7801,2224.6,2224.3,4.914755]
["bitfinex","ETHUSD",1750697989574,42.9268,2225.0,2224.8,4.49478604]
["bitfinex","ETHUSD",1750697989882,42.9268,2225.0,2224.9,9.09357781]
["bitfinex","ETHUSD",1750697990285,42.9268,2225.0,2224.9,8.675]
["bitfinex","ETHUSD",1750697990901,42.9268,2225.0,2224.9,13.16958402]
["bitfinex","ETHUSD",1750697991107,42.9268,2225.0,2224.9,8.675]
["bitfinex","ETHUSD",1750697993014,42.9268,2225.0,2224.9,13.16958402]
["bitfinex","ETHUSD",1750697993607,42.9268,2225.0,2224.9,8.669]
["bitfinex","ETHUSD",1750697993808,42.9268,2225.0,2224.9,13.16358402]
["bitfinex","ETHUSD",1750697994020,42.9268,2225.0,2224.9,8.669]
["bitfinex","ETHUSD",1750697994221,42.9268,2225.0,2224.9,9.1177946]
["bitfinex","ETHUSD",1750697994525,42.9268,2225.0,2224.4,5.29693077]
["bitfinex","ETHUSD",1750697994685,42.9268,2225.0,2224.6,4.49517548]
["bitfinex","ETHUSD",1750697994890,42.9268,2225.0,2224.7,4.49490006]
["bitfinex","ETHUSD",1750697995113,42.9268,2225.0,2224.8,4.49466135]
["bitfinex","ETHUSD",1750697995312,42.9268,2225.0,2224.9,13.16058402]
["bitfinex","ETHUSD",1750697995715,42.9268,2225.0,2224.9,8.666]
["bitfinex","ETHUSD",1750697995928,42.9268,2225.0,2224.9,8.665]
["bitfinex","ETHUSD",1750697996298,43.7377,2225.0,2224.7,8.663]
["bitfinex","ETHUSD",1750697996630,42.9268,2225.0,2224.7,13.15794948]
["bitfinex","ETHUSD",1750697997186,42.9268,2225.0,2224.8,4.49478151]
["bitfinex","ETHUSD",1750697997414,42.9268,2225.0,2224.7,13.15787252]
["bitfinex","ETHUSD",1750697998314,42.9268,2225.0,2224.7,13.157902]
["bitfinex","ETHUSD",1750697998513,42.9268,2225.0,2224.8,4.49469454]
["bitfinex","ETHUSD",1750697998713,42.9268,2225.0,2224.8,4.91232045]
["bitfinex","ETHUSD",1750697998913,42.9268,2225.0,2224.8,4.49469529]
["bitfinex","ETHUSD",1750697999114,42.9268,2225.0,2224.9,8.658]
["bitfinex","ETHUSD",1750697999826,42.9268,2225.0,2224.9,13.15258402]
["bitfinex","ETHUSD",1750698000328,42.9268,2225.0,2224.9,14.38006302]
["bitfinex","ETHUSD",1750698000641,42.9268,2225.0,2224.9,0.417479]
["bitfinex","ETHUSD",1750698000840,48.01258,2225.0,2224.2,0.8166]
["bitfinex","ETHUSD",1750698001129,10.0,2224.6,2224.3,8.656]
["bitfinex","ETHUSD",1750698001338,10.0,2224.6,2223.8,0.43935228]
["bitfinex","ETHUSD",1750698001339,10.0,2224.3,2223.8,0.43935228]
["bitfinex","ETHUSD",1750698001551,0.7931,2224.0,2223.2,4.49787463]
["bitfinex","ETHUSD",1750698001841,12.83244741,2223.7,2223.2,0.45100535]
["bitfinex","ETHUSD",1750698002136,0.7554,2223.6,2223.1,8.653]
["bitfinex","ETHUSD",1750698002438,0.7554,2223.6,2223.1,9.46799109]
["bitfinex","ETHUSD",1750698002927,0.7554,2223.6,2223.1,0.81499109]
["bitfinex","ETHUSD",1750698003128,0.7554,2223.6,2223.2,8.652]
["bitfinex","ETHUSD",1750698003546,0.7554,2223.6,2223.1,0.81499109]
["bitfinex","ETHUSD",1750698003833,1.83094,2223.6,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698004028,14.66338741,2223.6,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698004623,10.8097,2223.2,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698004915,13.5437,2223.2,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698005596,13.5437,2223.2,2222.7,8.651]
["bitfinex","ETHUSD",1750698005791,0.8097,2223.2,2222.7,8.651]
["bitfinex","ETHUSD",1750698006098,0.8097,2223.2,2222.8,0.37555452]
["bitfinex","ETHUSD",1750698006507,10.8097,2223.2,2222.8,0.37555452]
["bitfinex","ETHUSD",1750698007203,0.7918,2223.9,2223.0,4.49841406]
["bitfinex","ETHUSD",1750698007529,10.799,2224.2,2222.6,5.75521187]
["bitfinex","ETHUSD",1750698007530,0.75,2223.7,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698007701,1.0957,2223.7,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698007910,11.0957,2223.7,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698009147,0.75,2223.7,2223.1,0.37550384]
["bitfinex","ETHUSD",1750698009825,0.75,2223.7,2222.7,8.645]
["bitfinex","ETHUSD",1750698010233,0.75,2223.7,2222.6,1.2220819]
["bitfinex","ETHUSD",1750698010234,0.75,2223.7,2222.8,8.645]
["bitfinex","ETHUSD",1750698010418,0.75,2223.7,2222.9,10.0]
["bitfinex","ETHUSD",1750698010625,0.75,2223.7,2222.6,1.2220819]
["bitfinex","ETHUSD",1750698010947,2.28049382,2223.7,2222.9,10.0]
["bitfinex","ETHUSD",1750698011146,0.7774,2223.9,2222.9,10.0]
["bitfinex","ETHUSD",1750698012208,0.7774,2223.9,2222.6,1.2220819]
["bitfinex","ETHUSD",1750698012415,0.8314,2223.8,2223.0,8.642]
["bitfinex","ETHUSD",1750698013227,12.83244741,2223.6,2222.6,1.2220819]
["bitfinex","ETHUSD",1750698013514,2.10864474,2223.5,2222.6,0.4501819]
["bitfinex","ETHUSD",1750698013714,2.707,2223.4,2222.4,8.64]
["bitfinex","ETHUSD",1750698014017,2.10864474,2223.5,2222.6,10.0]
["bitfinex","ETHUSD",1750698014219,2.10864474,2223.5,2222.5,8.639]
["bitfinex","ETHUSD",1750698014220,2.707,2223.4,2222.4,0.44952319]
["bitfinex","ETHUSD",1750698014426,2.707,2223.4,2222.5,8.638]
["bitfinex","ETHUSD",1750698014752,2.707,2223.4,2222.3,0.8219]
["bitfinex","ETHUSD",1750698014753,13.65784741,2223.3,2222.3,8.638]
["bitfinex","ETHUSD",1750698014910,13.65784741,2223.3,2222.0,0.8219]
["bitfinex","ETHUSD",1750698014911,10.7986,2223.2,2222.0,0.8219]
["bitfinex","ETHUSD",1750698015111,0.7986,2222.8,2221.6,0.8264]
["bitfinex","ETHUSD",1750698015351,0.7986,2222.8,2221.7,8.636]
["bitfinex","ETHUSD",1750698015352,4.07010474,2222.7,2221.7,8.636]
["bitfinex","ETHUSD",1750698016338,4.07010474,2222.7,2221.7,0.44011309]
["bitfinex","ETHUSD",1750698016546,0.7658,2222.6,2221.7,9.07611309]
["bitfinex","ETHUSD",1750698016748,0.7658,2222.6,2221.7,9.08043543]
["bitfinex","ETHUSD",1750698017419,0.7658,2222.6,2221.7,0.44443543]
["bitfinex","ETHUSD",1750698017624,0.48359047,2222.5,2221.3,0.7739]
["bitfinex","ETHUSD",1750698017821,0.48359047,2222.5,2221.4,8.634]
["bitfinex","ETHUSD",1750698018259,0.48359047,2222.5,2221.3,0.7739]
["bitfinex","ETHUSD",1750698018468,12.83244741,2222.3,2221.4,8.633]
["bitfinex","ETHUSD",1750698019170,12.83244741,2222.0,2220.7,0.7514]
["bitfinex","ETHUSD",1750698019371,0.8022,2221.8,2220.8,8.633]
["bitfinex","ETHUSD",1750698019728,0.8022,2221.8,2220.9,10.0]
["bitfinex","ETHUSD",1750698020028,0.8022,2221.8,2221.0,0.55]
["bitfinex","ETHUSD",1750698020337,0.8022,2221.8,2221.1,10.0]
["bitfinex","ETHUSD",1750698021453,2.708,2222.1,2221.1,10.0]
["bitfinex","ETHUSD",1750698021454,3.4747,2222.1,2221.1,10.0]
["bitfinex","ETHUSD",1750698021656,3.4747,2222.1,2221.2,0.55]
["bitfinex","ETHUSD",1750698021657,0.7667,2222.1,2221.2,0.55]
["bitfinex","ETHUSD",1750698021857,0.7667,2222.1,2221.1,0.7856]
["bitfinex","ETHUSD",1750698022032,0.7667,2222.1,2221.3,8.628]
["bitfinex","ETHUSD",1750698022238,1.84337,2222.1,2221.3,8.629]
["bitfinex","ETHUSD",1750698022440,2.708,2222.0,2221.3,8.629]
["bitfinex","ETHUSD",1750698022773,0.7667,2222.1,2221.3,8.629]
["bitfinex","ETHUSD",1750698023235,0.7667,2222.1,2220.9,0.44717003]
["bitfinex","ETHUSD",1750698023437,0.8186,2221.9,2220.8,0.7749]
["bitfinex","ETHUSD",1750698023673,0.8186,2221.9,2220.8,8.627]
["bitfinex","ETHUSD",1750698023879,0.8186,2221.9,2220.9,10.0]
["bitfinex","ETHUSD",1750698025472,0.8186,2221.9,2220.8,0.44383563]
["bitfinex","ETHUSD",1750698025771,3.5276,2221.9,2220.9,8.628]
["bitfinex","ETHUSD",1750698026664,3.88036,2221.9,2220.9,8.628]
["bitfinex","ETHUSD",1750698026863,0.7994,2221.8,2220.5,0.55]
["bitfinex","ETHUSD",1750698027041,0.7994,2221.8,2220.9,8.624]
["bitfinex","ETHUSD",1750698027373,12.83244741,2221.3,2220.5,0.45745006]
["bitfinex","ETHUSD",1750698027575,0.786,2221.1,2219.8,0.8205]
["bitfinex","ETHUSD",1750698027779,0.786,2220.9,2219.9,8.622]
["bitfinex","ETHUSD",1750698028080,0.786,2220.9,2220.0,10.0]
["bitfinex","ETHUSD",1750698028784,0.786,2220.9,2220.1,0.55]
["bitfinex","ETHUSD",1750698028977,10.0,2221.6,2220.4,0.55]
["bitfinex","ETHUSD",1750698028978,0.8154,2221.3,2220.4,0.55]
["bitfinex","ETHUSD",1750698029144,0.8154,2221.3,2220.4,10.55]
["bitfinex","ETHUSD",1750698029339,2.709,2221.7,2220.6,0.55]
["bitfinex","ETHUSD",1750698029340,0.8154,2221.6,2220.6,0.55]
["bitfinex","ETHUSD",1750698029675,0.8154,2221.6,2220.8,10.0]
["bitfinex","ETHUSD",1750698030451,1.16784,2221.6,2220.5,0.8319]
["bitfinex","ETHUSD",1750698030776,1.16784,2221.6,2220.6,8.618]
["bitfinex","ETHUSD",1750698031076,0.8206,2221.5,2220.6,8.618]
["bitfinex","ETHUSD",1750698031263,0.8206,2221.5,2220.7,8.618]
["bitfinex","ETHUSD",1750698032043,0.8206,2221.5,2220.9,1.3304]
["bitfinex","ETHUSD",1750698032256,4.90372499,2223.0,2220.9,1.3304]
["bitfinex","ETHUSD",1750698032257,0.8328,2222.2,2220.9,1.3304]
["bitfinex","ETHUSD",1750698032456,3.89598,2222.2,2221.1,10.55]
["bitfinex","ETHUSD",1750698032659,3.5418,2222.2,2221.1,10.55]
["bitfinex","ETHUSD",1750698033245,10.814,2222.8,2221.3,10.55]
["bitfinex","ETHUSD",1750698033445,3.5224,2222.7,2221.6,0.55]
["bitfinex","ETHUSD",1750698033686,3.5224,2222.7,2221.8,10.0]
["bitfinex","ETHUSD",1750698033842,3.5224,2222.7,2221.6,0.44462874]
["bitfinex","ETHUSD",1750698034176,0.8231,2222.6,2221.5,8.613]
["bitfinex","ETHUSD",1750698034379,10.0,2222.6,2221.5,8.613]
["bitfinex","ETHUSD",1750698034572,0.822,2222.5,2221.5,8.613]
["bitfinex","ETHUSD",1750698035244,0.822,2222.3,2220.6,0.8197]
["bitfinex","ETHUSD",1750698035455,0.8269,2221.9,2220.7,8.61]
["bitfinex","ETHUSD",1750698035776,2.677,2221.8,2220.7,9.06197611]
["bitfinex","ETHUSD",1750698036108,2.677,2221.8,2220.9,0.55]
["bitfinex","ETHUSD",1750698036287,0.8269,2221.9,2220.9,1.3479]
["bitfinex","ETHUSD",1750698036598,0.8269,2221.9,2220.9,0.7979]
["bitfinex","ETHUSD",1750698036751,0.8269,2221.9,2221.1,10.0]
["bitfinex","ETHUSD",1750698037295,9.10239989,2223.7,2221.1,10.0]
["bitfinex","ETHUSD",1750698037296,2.677,2222.4,2221.2,1.3258]
["bitfinex","ETHUSD",1750698038193,2.677,2222.4,2221.4,10.0]
["bitfinex","ETHUSD",1750698038394,13.491,2222.8,2221.5,0.55]
["bitfinex","ETHUSD",1750698038874,2.677,2223.1,2221.8,0.55]
["bitfinex","ETHUSD",1750698039191,2.677,2223.1,2222.0,0.55]
["bitfinex","ETHUSD",1750698039394,2.677,2223.1,2221.6,0.7758]
["bitfinex","ETHUSD",1750698039395,2.9447,2223.1,2221.6,0.7758]
["bitfinex","ETHUSD",1750698039558,2.9447,2223.1,2221.9,10.0]
["bitfinex","ETHUSD",1750698039893,2.9447,2223.1,2222.0,0.55]
["bitfinex","ETHUSD",1750698039894,0.2677,2223.1,2222.0,0.55]
["bitfinex","ETHUSD",1750698040057,0.2677,2223.1,2222.1,0.8042]
["bitfinex","ETHUSD",1750698040258,0.561,2223.1,2222.1,0.8042]
["bitfinex","ETHUSD",1750698040493,0.561,2223.1,2222.2,0.55]
["bitfinex","ETHUSD",1750698041059,0.561,2223.5,2222.3,0.8042]
["bitfinex","ETHUSD",1750698041268,0.561,2223.5,2222.4,10.55]
["bitfinex","ETHUSD",1750698041493,0.561,2223.5,2222.6,10.55]
["bitfinex","ETHUSD",1750698041681,10.813,2224.5,2222.8,0.55]
["bitfinex","ETHUSD",1750698041682,0.561,2223.9,2222.8,0.55]
["bitfinex","ETHUSD",1750698041883,0.561,2223.9,2222.8,10.55]
["bitfinex","ETHUSD",1750698042392,0.561,2224.3,2223.0,0.55]
["bitfinex","ETHUSD",1750698042583,0.561,2224.3,2223.2,0.55]
["bitfinex","ETHUSD",1750698042782,1.9661,2224.3,2223.2,0.55]
["bitfinex","ETHUSD",1750698042980,1.9661,2224.3,2223.1,0.8042]
["bitfinex","ETHUSD",1750698043180,0.561,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750698043389,3.237,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750698044185,0.561,2224.2,2223.4,0.55]
["bitfinex","ETHUSD",1750698044804,0.561,2224.7,2223.6,0.55]
["bitfinex","ETHUSD",1750698044964,0.8847,2224.7,2223.6,0.55]
["bitfinex","ETHUSD",1750698045600,0.561,2224.7,2223.6,10.55]
["bitfinex","ETHUSD",1750698045796,2.676,2224.9,2223.8,0.55]
["bitfinex","ETHUSD",1750698045996,2.676,2224.9,2224.0,10.55]
["bitfinex","ETHUSD",1750698046914,2.676,2224.9,2224.2,0.55]
["bitfinex","ETHUSD",1750698047214,43.4878,2225.0,2224.6,0.55]
["bitfinex","ETHUSD",1750698047215,42.9268,2225.0,2224.6,0.55]
["bitfinex","ETHUSD",1750698047508,42.9268,2225.0,2224.5,0.7857]
["bitfinex","ETHUSD",1750698047701,0.561,2224.9,2223.7,0.7948]
["bitfinex","ETHUSD",1750698047872,0.561,2224.7,2223.4,1.26497232]
["bitfinex","ETHUSD",1750698048058,14.94874999,2224.5,2223.4,9.3956]
["bitfinex","ETHUSD",1750698048259,1.494875,2224.4,2223.4,9.3956]
["bitfinex","ETHUSD",1750698048472,3.237,2224.5,2223.4,9.3956]
["bitfinex","ETHUSD",1750698049378,0.561,2224.5,2223.5,0.55]
["bitfinex","ETHUSD",1750698049571,0.561,2224.5,2223.4,9.3956]
["bitfinex","ETHUSD",1750698049786,0.561,2224.5,2223.5,0.55]
["bitfinex","ETHUSD",1750698049986,0.561,2224.5,2223.6,10.0]
["bitfinex","ETHUSD",1750698050701,0.561,2224.5,2223.4,0.44602068]
["bitfinex","ETHUSD",1750698050997,0.561,2224.5,2223.3,8.583]
["bitfinex","ETHUSD",1750698051204,0.561,2224.5,2223.1,0.8086]
["bitfinex","ETHUSD",1750698051611,0.561,2223.9,2222.3,2.675]
["bitfinex","ETHUSD",1750698051766,0.561,2223.7,2222.6,8.581]
["bitfinex","ETHUSD",1750698052189,0.561,2223.7,2222.7,10.55]
["bitfinex","ETHUSD",1750698052389,0.561,2223.7,2222.9,0.55]
["bitfinex","ETHUSD",1750698054200,0.561,2223.7,2223.0,8.576]
["bitfinex","ETHUSD",1750698055482,0.561,2223.7,2222.9,0.55]
["bitfinex","ETHUSD",1750698055804,0.561,2223.7,2223.1,10.0]
["bitfinex","ETHUSD",1750698056405,0.561,2223.7,2223.2,0.55]
["bitfinex","ETHUSD",1750698056607,0.561,2224.0,2223.3,0.7727]
["bitfinex","ETHUSD",1750698056773,0.561,2224.0,2223.3,8.572]
["bitfinex","ETHUSD",1750698056971,0.561,2224.0,2223.4,10.0]
["bitfinex","ETHUSD",1750698057196,2.675,2223.9,2223.2,8.572]
["bitfinex","ETHUSD",1750698057393,2.9986,2223.9,2223.2,8.572]
["bitfinex","ETHUSD",1750698057604,0.3236,2223.9,2223.2,8.572]
["bitfinex","ETHUSD",1750698057913,0.561,2223.9,2223.1,8.571]
["bitfinex","ETHUSD",1750698058223,0.561,2223.8,2222.9,10.0]
["bitfinex","ETHUSD",1750698058390,0.561,2223.8,2222.7,9.01258657]
["bitfinex","ETHUSD",1750698058617,2.675,2223.7,2222.7,8.57]
["bitfinex","ETHUSD",1750698058798,0.3236,2223.6,2222.8,10.0]
["bitfinex","ETHUSD",1750698058973,0.561,2223.5,2222.8,10.0]
["bitfinex","ETHUSD",1750698059301,0.561,2223.5,2222.9,0.55]
["bitfinex","ETHUSD",1750698059477,0.561,2223.5,2222.8,10.0]
["bitfinex","ETHUSD",1750698059680,0.561,2223.5,2222.8,8.569]
["bitfinex","ETHUSD",1750698059885,0.561,2223.3,2222.8,8.569]
["bitfinex","ETHUSD",1750698060187,0.561,2223.3,2222.2,8.567]
["bitfinex","ETHUSD",1750698060808,0.561,2223.3,2222.6,0.55]
["bitfinex","ETHUSD",1750698060996,2.675,2223.7,2222.4,0.55]
["bitfinex","ETHUSD",1750698061206,0.561,2223.8,2222.8,0.55]
["bitfinex","ETHUSD",1750698061380,3.236,2224.6,2223.3,10.55]
["bitfinex","ETHUSD",1750698061575,4.6402,2224.6,2223.4,0.7794]
["bitfinex","ETHUSD",1750698061775,4.6402,2224.6,2223.6,10.0]
["bitfinex","ETHUSD",1750698062300,0.561,2224.6,2223.7,0.55]
["bitfinex","ETHUSD",1750698063289,2.675,2224.8,2223.9,0.55]
["bitfinex","ETHUSD",1750698063704,2.675,2224.8,2224.1,10.0]
["bitfinex","ETHUSD",1750698064076,0.561,2224.1,2222.8,0.8312]
["bitfinex","ETHUSD",1750698064277,2.675,2224.0,2222.9,10.0]
["bitfinex","ETHUSD",1750698064511,2.675,2223.9,2222.9,10.0]
["bitfinex","ETHUSD",1750698065222,3.236,2224.1,2222.9,10.44343312]
["bitfinex","ETHUSD",1750698065420,3.236,2224.1,2222.9,0.44343312]
["bitfinex","ETHUSD",1750698065575,0.561,2224.0,2222.5,0.8051]
["bitfinex","ETHUSD",1750698065778,0.561,2223.9,2222.6,8.559]
["bitfinex","ETHUSD",1750698065994,14.94874999,2223.7,2222.7,10.0]
["bitfinex","ETHUSD",1750698066274,0.561,2223.6,2222.7,10.0]
["bitfinex","ETHUSD",1750698066581,0.561,2223.6,2222.8,0.55]
["bitfinex","ETHUSD",1750698067680,0.561,2223.6,2222.8,3.197]
["bitfinex","ETHUSD",1750698067880,0.561,2224.3,2223.0,0.55]
["bitfinex","ETHUSD",1750698068394,3.208,2224.3,2223.2,0.55]
["bitfinex","ETHUSD",1750698068583,3.208,2224.3,2223.5,0.55]
["bitfinex","ETHUSD",1750698069100,0.561,2224.3,2223.5,0.55]
["bitfinex","ETHUSD",1750698069304,0.561,2224.3,2223.4,10.0]
["bitfinex","ETHUSD",1750698069616,1.6976,2224.3,2223.4,10.0]
["bitfinex","ETHUSD",1750698069819,0.561,2224.2,2222.7,0.797]
["bitfinex","ETHUSD",1750698070116,0.561,2223.6,2222.3,9.351]
["bitfinex","ETHUSD",1750698070305,0.561,2223.4,2222.3,8.554]
["bitfinex","ETHUSD",1750698070509,0.561,2223.4,2222.7,0.55]
["bitfinex","ETHUSD",1750698070675,0.561,2223.7,2222.6,0.797]
["bitfinex","ETHUSD",1750698071206,0.561,2223.7,2222.7,0.55]
["bitfinex","ETHUSD",1750698071375,0.561,2223.7,2222.6,0.797]
["bitfinex","ETHUSD",1750698071578,0.561,2223.7,2222.7,8.552]
["bitfinex","ETHUSD",1750698071809,0.561,2223.7,2222.8,0.55]
["bitfinex","ETHUSD",1750698071992,0.561,2224.1,2223.0,0.55]
["bitfinex","ETHUSD",1750698072193,0.561,2224.1,2223.2,0.55]
["bitfinex","ETHUSD",1750698072397,0.561,2224.1,2223.4,1.347]
["bitfinex","ETHUSD",1750698072597,0.561,2224.1,2223.6,10.55]
["bitfinex","ETHUSD",1750698072824,10.805,2224.4,2223.6,10.55]
["bitfinex","ETHUSD",1750698072977,0.561,2224.4,2223.6,10.55]
["bitfinex","ETHUSD",1750698073412,0.561,2224.8,2223.8,10.55]
["bitfinex","ETHUSD",1750698074330,2.05065328,2224.8,2223.8,10.55]
["bitfinex","ETHUSD",1750698074894,2.05065328,2224.8,2223.8,10.0]
["bitfinex","ETHUSD",1750698075123,3.207,2224.7,2223.8,9.00061295]
["bitfinex","ETHUSD",1750698075323,3.207,2224.7,2223.8,8.546]
["bitfinex","ETHUSD",1750698076415,0.561,2224.7,2223.9,0.55]
["bitfinex","ETHUSD",1750698077422,0.561,2224.7,2224.0,10.0]
["bitfinex","ETHUSD",1750698077801,14.94874999,2224.7,2223.8,0.44345238]
["bitfinex","ETHUSD",1750698078002,0.561,2224.5,2223.3,8.542]
["bitfinex","ETHUSD",1750698078326,2.646,2224.4,2223.4,10.0]
["bitfinex","ETHUSD",1750698078529,2.646,2224.4,2223.4,0.44498246]
["bitfinex","ETHUSD",1750698078725,0.561,2224.3,2222.1,10.803]
["bitfinex","ETHUSD",1750698078927,0.561,2224.1,2222.8,0.7622]
["bitfinex","ETHUSD",1750698079118,0.561,2224.1,2222.9,8.541]
["bitfinex","ETHUSD",1750698079314,0.561,2224.1,2223.0,10.0]
["bitfinex","ETHUSD",1750698079516,0.561,2224.0,2222.9,8.541]
["bitfinex","ETHUSD",1750698079724,0.561,2224.0,2222.9,8.99727803]
["bitfinex","ETHUSD",1750698080027,0.561,2224.0,2223.1,0.55]
["bitfinex","ETHUSD",1750698081421,0.561,2224.0,2223.0,10.0]
["bitfinex","ETHUSD",1750698081731,0.561,2223.9,2222.9,0.45627803]
["bitfinex","ETHUSD",1750698082028,0.561,2223.9,2222.9,0.55]
["bitfinex","ETHUSD",1750698082201,2.646,2223.8,2222.9,10.55]
["bitfinex","ETHUSD",1750698082531,0.561,2223.9,2222.9,10.55]
["bitfinex","ETHUSD",1750698082842,0.561,2224.7,2223.3,11.3549]
["bitfinex","ETHUSD",1750698082993,0.561,2224.7,2223.9,14.93774999]
["bitfinex","ETHUSD",1750698083190,42.9268,2225.0,2224.3,0.55]
["bitfinex","ETHUSD",1750698083391,42.9268,2225.0,2224.5,0.55]
["bitfinex","ETHUSD",1750698083589,42.9268,2225.0,2223.3,10.803]
["bitfinex","ETHUSD",1750698083794,0.561,2224.9,2223.6,0.8185]
["bitfinex","ETHUSD",1750698084047,0.561,2224.9,2223.7,0.55]
["bitfinex","ETHUSD",1750698084829,0.561,2224.9,2224.1,0.55]
["bitfinex","ETHUSD",1750698085044,42.9268,2225.0,2224.3,10.55]
["bitfinex","ETHUSD",1750698085940,42.9268,2225.0,2224.6,4.49509765]
["bitfinex","ETHUSD",1750698086145,42.9268,2225.0,2224.5,10.0]
["bitfinex","ETHUSD",1750698087148,42.9268,2225.0,2224.3,14.49576612]
["bitfinex","ETHUSD",1750698087369,44.83263656,2225.0,2224.2,8.534]
["bitfinex","ETHUSD",1750698087647,0.561,2224.7,2223.5,8.53]
["bitfinex","ETHUSD",1750698087848,2.646,2224.6,2223.8,4.49663444]
["bitfinex","ETHUSD",1750698088021,0.561,2224.4,2223.9,10.0]
["bitfinex","ETHUSD",1750698088228,3.207,2224.4,2223.8,4.49663444]
["bitfinex","ETHUSD",1750698088420,3.207,2224.4,2223.9,4.49658264]
["bitfinex","ETHUSD",1750698088623,3.207,2224.4,2223.8,4.49663444]
["bitfinex","ETHUSD",1750698088624,3.207,2224.4,2223.8,14.49671681]
["bitfinex","ETHUSD",1750698088824,3.207,2224.4,2223.9,4.49654382]
["bitfinex","ETHUSD",1750698089022,0.561,2224.4,2223.9,4.49660506]
["bitfinex","ETHUSD",1750698089222,0.561,2224.4,2223.7,10.45612234]
["bitfinex","ETHUSD",1750698089437,42.9268,2225.0,2224.9,4.49458402]
["bitfinex","ETHUSD",1750698089646,42.9268,2225.0,2224.9,19.077]
["bitfinex","ETHUSD",1750698089866,42.9268,2225.0,2224.9,24.01560249]
["bitfinex","ETHUSD",1750698090150,42.9268,2225.0,2224.9,10.44401847]
["bitfinex","ETHUSD",1750698090333,43.4878,2225.0,2224.9,10.0]
["bitfinex","ETHUSD",1750698090536,42.9268,2225.0,2224.9,15.04458402]
["bitfinex","ETHUSD",1750698091005,15.97606134,2225.0,2224.9,40.21817608]
["bitfinex","ETHUSD",1750698091205,0.2259102,2226.5,2224.9,40.21817608]
["bitfinex","ETHUSD",1750698091206,0.7869102,2226.5,2225.4,0.7599]
["bitfinex","ETHUSD",1750698091418,0.7869102,2226.5,2225.1,0.55]
["bitfinex","ETHUSD",1750698091419,0.2259102,2226.5,2226.4,17.17788887]
["bitfinex","ETHUSD",1750698091642,0.2259102,2226.5,2226.4,40.59830586]
["bitfinex","ETHUSD",1750698091816,0.7734,2227.9,2227.2,4.48979993]
["bitfinex","ETHUSD",1750698092016,0.7734,2227.9,2227.2,10.0]
["bitfinex","ETHUSD",1750698092222,10.0,2227.6,2226.3,0.7599]
["bitfinex","ETHUSD",1750698092433,10.0,2227.6,2226.5,8.523]
["bitfinex","ETHUSD",1750698092434,2.438775,2227.5,2226.5,8.523]
["bitfinex","ETHUSD",1750698092634,0.8123,2227.4,2226.6,10.0]
["bitfinex","ETHUSD",1750698092855,0.8123,2227.4,2226.9,0.55]
["bitfinex","ETHUSD",1750698093059,0.8123,2227.4,2227.1,0.55]
["bitfinex","ETHUSD",1750698093278,0.801,2228.1,2227.1,0.55]
["bitfinex","ETHUSD",1750698093485,0.801,2228.1,2227.2,8.522]
["bitfinex","ETHUSD",1750698093698,0.801,2228.1,2227.3,10.0]
["bitfinex","ETHUSD",1750698093821,0.3446,2228.0,2227.5,4.48923431]
["bitfinex","ETHUSD",1750698094026,0.3446,2228.0,2227.3,10.0]
["bitfinex","ETHUSD",1750698094235,0.801,2228.1,2227.5,4.48916855]
["bitfinex","ETHUSD",1750698094461,0.801,2228.1,2227.6,18.518]
["bitfinex","ETHUSD",1750698094644,0.801,2228.1,2227.6,4.48907273]
["bitfinex","ETHUSD",1750698094843,0.801,2228.1,2227.8,14.48858941]
["bitfinex","ETHUSD",1750698095159,0.801,2228.1,2227.9,8.518]
["bitfinex","ETHUSD",1750698095363,0.801,2228.1,2227.6,8.518]
["bitfinex","ETHUSD",1750698095568,0.801,2228.1,2226.9,4.49044224]
["bitfinex","ETHUSD",1750698095726,0.801,2228.1,2227.0,23.00834331]
["bitfinex","ETHUSD",1750698095926,0.7742,2227.9,2227.0,18.518]
["bitfinex","ETHUSD",1750698096261,0.7742,2227.9,2226.9,0.439516]
["bitfinex","ETHUSD",1750698096464,0.7742,2227.9,2227.5,0.55]
["bitfinex","ETHUSD",1750698096629,0.7742,2227.9,2227.8,4.48873327]
["bitfinex","ETHUSD",1750698096958,0.7508,2228.2,2228.0,4.48818197]
["bitfinex","ETHUSD",1750698097168,0.7508,2228.2,2228.1,8.517]
["bitfinex","ETHUSD",1750698097330,0.7508,2228.2,2227.9,8.514]
["bitfinex","ETHUSD",1750698097530,0.7508,2228.2,2227.1,10.7937]
["bitfinex","ETHUSD",1750698097531,0.7508,2228.2,2226.7,0.8052]
["bitfinex","ETHUSD",1750698097762,0.7508,2228.2,2226.8,0.55]
["bitfinex","ETHUSD",1750698097763,0.74803865,2228.2,2226.8,0.55]
["bitfinex","ETHUSD",1750698098062,0.74803865,2228.2,2226.9,14.49039759]
["bitfinex","ETHUSD",1750698098222,1.51357886,2228.1,2227.1,10.0]
["bitfinex","ETHUSD",1750698098429,1.51357886,2228.1,2227.2,4.48992435]
["bitfinex","ETHUSD",1750698098430,2.621,2228.0,2227.2,4.48992435]
["bitfinex","ETHUSD",1750698098770,2.621,2228.0,2227.0,4.49023477]
["bitfinex","ETHUSD",1750698099075,10.0,2227.9,2226.4,0.8271]
["bitfinex","ETHUSD",1750698099261,24.38774999,2227.9,2226.0,0.7875]
["bitfinex","ETHUSD",1750698099569,5.321875,2227.8,2226.5,4.49135414]
["bitfinex","ETHUSD",1750698099768,8.513,2228.4,2226.5,4.49135414]
["bitfinex","ETHUSD",1750698099769,10.0,2228.5,2227.6,4.48903017]
["bitfinex","ETHUSD",1750698099988,10.0,2229.0,2227.7,4.48893477]
["bitfinex","ETHUSD",1750698100170,2.621,2228.7,2227.7,4.48882618]
["bitfinex","ETHUSD",1750698100345,14.38774999,2228.6,2227.1,4.48998039]
["bitfinex","ETHUSD",1750698100547,14.38774999,2228.2,2226.9,8.511]
["bitfinex","ETHUSD",1750698100750,0.7565,2228.0,2227.1,10.0]
["bitfinex","ETHUSD",1750698100946,0.7603,2227.9,2227.0,10.0]
["bitfinex","ETHUSD",1750698101176,0.7603,2227.9,2227.2,14.48986696]
["bitfinex","ETHUSD",1750698101347,0.7603,2227.9,2227.2,4.48985251]
["bitfinex","ETHUSD",1750698101668,0.7603,2227.9,2227.4,10.0]
["bitfinex","ETHUSD",1750698101874,0.7603,2227.9,2227.2,10.0]
["bitfinex","ETHUSD",1750698102665,0.7603,2227.9,2227.3,4.48960377]
["bitfinex","ETHUSD",1750698102976,0.7603,2227.9,2227.1,8.51]
["bitfinex","ETHUSD",1750698103440,0.7603,2227.9,2227.4,4.48945367]
["bitfinex","ETHUSD",1750698103866,0.7603,2227.9,2227.4,10.0]
["bitfinex","ETHUSD",1750698104067,0.7603,2227.9,2227.4,4.4894265]
["bitfinex","ETHUSD",1750698104267,0.7603,2227.9,2227.7,4.48885297]
["bitfinex","ETHUSD",1750698104501,0.7603,2227.9,2227.8,4.48873327]
["bitfinex","ETHUSD",1750698104813,0.7571,2228.4,2227.9,10.0]
["bitfinex","ETHUSD",1750698105011,0.7571,2228.4,2227.8,8.508]
["bitfinex","ETHUSD",1750698105503,1.09481,2228.4,2228.3,4.48772606]
["bitfinex","ETHUSD",1750698105668,0.7777,2228.7,2228.1,4.48804069]
["bitfinex","ETHUSD",1750698105877,2.62,2228.6,2227.8,0.44277258]
["bitfinex","ETHUSD",1750698106074,0.2259102,2228.8,2227.8,10.0]
["bitfinex","ETHUSD",1750698106287,0.2259102,2228.8,2228.4,14.48745044]
["bitfinex","ETHUSD",1750698106490,0.2259102,2228.8,2228.4,18.506]
["bitfinex","ETHUSD",1750698106707,0.767,2228.7,2228.1,10.0]
["bitfinex","ETHUSD",1750698107020,0.767,2228.5,2228.0,8.506]
["bitfinex","ETHUSD",1750698107194,0.3387,2228.4,2228.0,8.506]
["bitfinex","ETHUSD",1750698107730,0.767,2228.5,2228.1,4.48802676]
["bitfinex","ETHUSD",1750698107883,0.767,2228.5,2228.1,4.48803509]
["bitfinex","ETHUSD",1750698108089,0.767,2228.5,2228.2,4.48784433]
["bitfinex","ETHUSD",1750698108289,0.767,2228.5,2228.1,4.4880006]
["bitfinex","ETHUSD",1750698108488,0.767,2228.5,2228.0,8.506]
["bitfinex","ETHUSD",1750698108723,0.767,2228.5,2227.8,0.45465161]
["bitfinex","ETHUSD",1750698108921,0.767,2228.5,2227.8,10.0]
["bitfinex","ETHUSD",1750698109126,0.767,2228.5,2227.9,8.503]
["bitfinex","ETHUSD",1750698109540,0.767,2228.5,2228.0,8.503]
["bitfinex","ETHUSD",1750698109824,0.767,2228.5,2228.1,8.503]
["bitfinex","ETHUSD",1750698110050,0.8331,2228.4,2227.7,8.95073437]
["bitfinex","ETHUSD",1750698110238,0.8331,2228.2,2227.7,8.95073437]
["bitfinex","ETHUSD",1750698110404,0.8331,2228.2,2227.7,9.32546283]
["bitfinex","ETHUSD",1750698110593,0.8331,2228.2,2227.7,0.37472846]
["bitfinex","ETHUSD",1750698110793,0.8331,2228.0,2227.7,0.37472846]
["bitfinex","ETHUSD",1750698111004,0.8331,2227.8,2227.1,8.502]
["bitfinex","ETHUSD",1750698111336,0.8331,2227.8,2226.0,0.7503]
["bitfinex","ETHUSD",1750698111337,0.7831,2227.6,2226.0,0.7503]
["bitfinex","ETHUSD",1750698111538,0.7831,2226.9,2226.0,0.44813862]
["bitfinex","ETHUSD",1750698111737,3.4031,2226.8,2225.8,8.502]
["bitfinex","ETHUSD",1750698112150,0.7831,2226.8,2225.9,10.0]
["bitfinex","ETHUSD",1750698112354,0.7831,2226.8,2226.5,4.49123932]
["bitfinex","ETHUSD",1750698112559,0.7831,2226.8,2226.6,8.502]
["bitfinex","ETHUSD",1750698112741,0.7794,2227.3,2226.8,4.49071309]
["bitfinex","ETHUSD",1750698112960,0.7794,2227.3,2226.7,4.49079331]
["bitfinex","ETHUSD",1750698113247,0.7794,2227.3,2226.7,0.55]
["bitfinex","ETHUSD",1750698113447,0.7794,2227.3,2226.5,0.4436469]
["bitfinex","ETHUSD",1750698113448,1.93594,2227.3,2226.5,0.4436469]
["bitfinex","ETHUSD",1750698113628,0.7794,2227.3,2226.8,4.490594]
["bitfinex","ETHUSD",1750698113862,0.7794,2227.3,2226.7,10.96430911]
["bitfinex","ETHUSD",1750698114070,3.3959,2228.2,2227.5,4.48927065]
["bitfinex","ETHUSD",1750698114247,0.7759,2228.2,2227.6,8.501]
["bitfinex","ETHUSD",1750698114451,0.7759,2228.2,2226.8,10.8222]
["bitfinex","ETHUSD",1750698114452,0.7759,2228.2,2226.9,4.49052118]
["bitfinex","ETHUSD",1750698114753,0.7759,2228.2,2227.6,4.48903031]
["bitfinex","ETHUSD",1750698115154,0.7759,2228.2,2227.2,5.03993192]
["bitfinex","ETHUSD",1750698115155,0.7759,2228.2,2227.7,8.501]
["bitfinex","ETHUSD",1750698115349,0.7759,2228.7,2228.2,4.48791698]
["bitfinex","ETHUSD",1750698115682,0.7759,2228.7,2228.1,8.5]
["bitfinex","ETHUSD",1750698115858,0.7759,2228.7,2228.2,4.48781404]
["bitfinex","ETHUSD",1750698116054,0.7759,2228.7,2228.1,8.5]
["bitfinex","ETHUSD",1750698116255,0.7759,2228.7,2228.1,12.98808523]
["bitfinex","ETHUSD",1750698116789,0.7759,2228.7,2228.1,8.5]
["bitfinex","ETHUSD",1750698117078,0.7759,2228.7,2228.2,0.41469975]
["bitfinex","ETHUSD",1750698117302,0.7759,2228.7,2228.1,8.5]
["bitfinex","ETHUSD",1750698117496,0.7759,2228.7,2228.3,4.48762847]
["bitfinex","ETHUSD",1750698117702,0.7759,2228.7,2228.2,10.41483472]
["bitfinex","ETHUSD",1750698117999,0.7759,2228.7,2228.3,4.90226184]
["bitfinex","ETHUSD",1750698118296,0.7759,2228.7,2228.2,8.498]
["bitfinex","ETHUSD",1750698118502,0.7759,2228.7,2228.3,0.41627128]
["bitfinex","ETHUSD",1750698118648,0.7759,2228.7,2228.4,0.41627128]
["bitfinex","ETHUSD",1750698118850,0.7759,2228.7,2228.3,0.41627128]
["bitfinex","ETHUSD",1750698119059,0.7759,2228.7,2228.4,0.41627128]
["bitfinex","ETHUSD",1750698119273,0.7759,2228.7,2228.5,0.41627128]
["bitfinex","ETHUSD",1750698119590,0.7759,2228.7,2228.3,0.41614619]
["bitfinex","ETHUSD",1750698119791,1.13798102,2228.7,2228.2,0.41622854]
["bitfinex","ETHUSD",1750698119949,1.13798102,2228.7,2227.9,18.497]
["bitfinex","ETHUSD",1750698120149,0.7721,2228.6,2228.0,0.41622854]
["bitfinex","ETHUSD",1750698120361,0.7721,2228.6,2228.1,0.41622854]
["bitfinex","ETHUSD",1750698120557,2.01508002,2228.6,2228.2,0.41622854]
["bitfinex","ETHUSD",1750698120868,2.01508002,2228.6,2228.3,0.41622854]
["bitfinex","ETHUSD",1750698121076,2.619,2228.5,2228.4,0.41622854]
["bitfinex","ETHUSD",1750698121269,0.7721,2228.6,2228.4,0.41622854]
["bitfinex","ETHUSD",1750698121456,0.7721,2228.6,2228.1,8.496]
["bitfinex","ETHUSD",1750698121813,0.7721,2228.4,2228.2,0.41716956]
["bitfinex","ETHUSD",1750698122095,0.7721,2228.4,2227.3,0.44799453]
["bitfinex","ETHUSD",1750698122096,0.7721,2228.2,2227.3,0.44799453]
["bitfinex","ETHUSD",1750698122394,0.7721,2227.8,2227.4,0.41765699]
["bitfinex","ETHUSD",1750698122689,1.07033719,2227.7,2227.5,0.41760646]
["bitfinex","ETHUSD",1750698122852,1.07033719,2227.7,2227.1,8.496]
["bitfinex","ETHUSD",1750698123056,1.07033719,2227.7,2227.2,0.4175895]
["bitfinex","ETHUSD",1750698123293,1.07033719,2227.7,2227.3,0.41764378]
["bitfinex","ETHUSD",1750698123453,0.7721,2227.8,2227.4,0.41764378]
["bitfinex","ETHUSD",1750698123658,3.3911,2227.8,2227.5,0.41764378]
["bitfinex","ETHUSD",1750698123860,1.07033719,2227.7,2226.6,5.74464787]
["bitfinex","ETHUSD",1750698124086,1.87843719,2227.6,2226.8,8.495]
["bitfinex","ETHUSD",1750698124427,0.7805,2227.4,2226.9,0.41786479]
["bitfinex","ETHUSD",1750698124697,0.7805,2227.4,2227.0,0.41786479]
["bitfinex","ETHUSD",1750698124993,0.7805,2227.4,2227.1,0.41778859]
["bitfinex","ETHUSD",1750698125290,0.7805,2227.4,2227.2,0.41778859]
["bitfinex","ETHUSD",1750698125498,0.7805,2227.4,2227.3,0.41778859]
["bitfinex","ETHUSD",1750698126199,0.8164,2227.5,2227.3,0.41778859]
["bitfinex","ETHUSD",1750698126355,0.8164,2227.5,2227.4,0.41778859]
["bitfinex","ETHUSD",1750698126698,0.8164,2227.5,2226.9,10.0]
["bitfinex","ETHUSD",1750698126998,0.8164,2227.5,2227.1,4.49002055]
["bitfinex","ETHUSD",1750698127202,0.8164,2227.5,2227.2,0.41773057]
["bitfinex","ETHUSD",1750698127498,0.8164,2227.5,2227.3,0.41773057]
["bitfinex","ETHUSD",1750698127697,8.495,2228.4,2227.2,4.48993577]
["bitfinex","ETHUSD",1750698127698,0.8294,2228.2,2227.4,0.41773057]
["bitfinex","ETHUSD",1750698127860,0.34394,2228.1,2227.5,0.41773057]
["bitfinex","ETHUSD",1750698128065,0.8294,2228.2,2227.6,0.41773057]
["bitfinex","ETHUSD",1750698128261,1.07045993,2228.4,2227.8,10.0]
["bitfinex","ETHUSD",1750698128462,0.7772,2228.5,2227.7,0.41773057]
["bitfinex","ETHUSD",1750698128784,2.61,2228.4,2227.6,10.7742]
["bitfinex","ETHUSD",1750698129006,2.61,2228.4,2227.8,4.48863415]
["bitfinex","ETHUSD",1750698129206,2.61,2228.4,2227.7,4.48874891]
["bitfinex","ETHUSD",1750698129207,2.61,2228.4,2227.7,0.55]
["bitfinex","ETHUSD",1750698129587,2.61,2228.4,2227.6,14.48912015]
["bitfinex","ETHUSD",1750698129787,3.05574608,2228.4,2227.7,4.48886285]
["bitfinex","ETHUSD",1750698129997,2.61,2228.4,2227.6,10.0]
["bitfinex","ETHUSD",1750698130218,2.61,2228.4,2227.7,8.493]
["bitfinex","ETHUSD",1750698130681,2.61,2228.4,2227.4,0.55]
["bitfinex","ETHUSD",1750698130883,0.8068,2228.3,2227.5,10.0]
["bitfinex","ETHUSD",1750698131088,1.14552,2228.3,2227.5,14.48928145]
["bitfinex","ETHUSD",1750698131321,11.14552,2228.3,2227.4,8.493]
["bitfinex","ETHUSD",1750698131481,0.8062,2227.9,2226.8,4.94565092]
["bitfinex","ETHUSD",1750698131682,0.8062,2227.9,2227.0,10.0]
["bitfinex","ETHUSD",1750698131921,0.8062,2227.9,2227.1,4.48997654]
["bitfinex","ETHUSD",1750698132130,0.8062,2227.9,2227.3,4.48957965]
["bitfinex","ETHUSD",1750698132293,0.8062,2227.9,2227.3,4.48974094]
["bitfinex","ETHUSD",1750698132617,0.8062,2227.9,2227.1,0.55]
["bitfinex","ETHUSD",1750698132911,0.8062,2227.9,2226.8,0.45125655]
["bitfinex","ETHUSD",1750698132912,14.38774999,2228.0,2226.8,0.45125655]
["bitfinex","ETHUSD",1750698133113,0.8244,2227.8,2226.5,4.49126225]
["bitfinex","ETHUSD",1750698133317,0.8244,2227.5,2226.5,0.44249298]
["bitfinex","ETHUSD",1750698133481,0.8244,2227.5,2226.4,4.49147599]
["bitfinex","ETHUSD",1750698133482,2.61,2227.4,2226.4,4.49147599]
["bitfinex","ETHUSD",1750698133818,2.61,2227.4,2226.2,0.8024]
["bitfinex","ETHUSD",1750698134038,2.61,2227.4,2225.0,10.785]
["bitfinex","ETHUSD",1750698134039,0.8244,2227.2,2225.9,0.8024]
["bitfinex","ETHUSD",1750698134336,10.8244,2226.6,2225.4,0.8024]
["bitfinex","ETHUSD",1750698134498,1.8946608,2226.6,2225.5,10.3750989]
["bitfinex","ETHUSD",1750698134702,0.8244,2226.6,2225.8,4.49266694]
["bitfinex","ETHUSD",1750698134900,3.4344,2226.6,2225.5,4.86839751]
["bitfinex","ETHUSD",1750698135147,3.4344,2226.6,2225.4,10.8024]
["bitfinex","ETHUSD",1750698135322,0.8244,2226.6,2225.7,4.49283353]
["bitfinex","ETHUSD",1750698135514,2.61,2226.5,2225.7,10.0]
["bitfinex","ETHUSD",1750698135701,2.61,2226.5,2225.8,0.55]
["bitfinex","ETHUSD",1750698136131,2.61,2226.5,2225.4,5.29595094]
["bitfinex","ETHUSD",1750698136319,0.8244,2226.6,2226.0,4.4922716]
["bitfinex","ETHUSD",1750698136525,2.611,2226.5,2226.1,0.55]
["bitfinex","ETHUSD",1750698136825,2.611,2226.5,2226.0,4.49217551]
["bitfinex","ETHUSD",1750698136826,2.611,2226.5,2226.0,0.55]
["bitfinex","ETHUSD",1750698137031,2.611,2226.5,2226.0,5.04217218]
["bitfinex","ETHUSD",1750698137230,2.611,2226.7,2226.2,5.04183866]
["bitfinex","ETHUSD",1750698137428,0.8049,2226.9,2226.2,5.04189515]
["bitfinex","ETHUSD",1750698137632,0.8049,2226.9,2226.5,4.49131767]
["bitfinex","ETHUSD",1750698137831,0.36802608,2227.3,2226.7,4.49091334]
["bitfinex","ETHUSD",1750698137832,0.7682,2227.3,2226.7,4.49091334]
["bitfinex","ETHUSD",1750698138038,0.7682,2227.3,2226.7,5.04077573]
["bitfinex","ETHUSD",1750698138245,0.7778,2227.7,2227.2,4.48983225]
["bitfinex","ETHUSD",1750698138417,0.7778,2227.7,2227.2,0.45281542]
["bitfinex","ETHUSD",1750698138618,0.7778,2227.7,2227.1,10.0]
["bitfinex","ETHUSD",1750698138822,2.611,2228.4,2227.1,5.04008836]
["bitfinex","ETHUSD",1750698139018,0.791,2228.3,2227.3,10.0]
["bitfinex","ETHUSD",1750698139448,0.791,2228.2,2227.2,10.44437153]
["bitfinex","ETHUSD",1750698139945,2.611,2228.1,2227.3,0.55]
["bitfinex","ETHUSD",1750698140148,0.791,2228.2,2227.5,0.55]
["bitfinex","ETHUSD",1750698140447,3.402,2228.2,2227.4,0.55]
["bitfinex","ETHUSD",1750698140653,3.7422,2228.2,2227.4,0.55]
["bitfinex","ETHUSD",1750698140870,3.402,2228.2,2227.3,0.55]
["bitfinex","ETHUSD",1750698141151,3.402,2228.2,2227.5,4.48918615]
["bitfinex","ETHUSD",1750698141368,3.402,2228.2,2227.3,0.55]
["bitfinex","ETHUSD",1750698141577,3.402,2228.2,2227.3,5.03965786]
["bitfinex","ETHUSD",1750698141887,3.402,2228.2,2227.2,10.44437153]
["bitfinex","ETHUSD",1750698142063,0.7517,2227.8,2226.5,0.7951]
["bitfinex","ETHUSD",1750698142394,2.61,2227.7,2226.5,5.28628227]
["bitfinex","ETHUSD",1750698142542,0.8233,2227.6,2226.5,4.49124095]
["bitfinex","ETHUSD",1750698142746,0.8233,2227.5,2226.1,0.7797]
["bitfinex","ETHUSD",1750698142968,0.8233,2227.5,2225.4,4.49344419]
["bitfinex","ETHUSD",1750698142969,10.8233,2227.1,2225.9,8.491]
["bitfinex","ETHUSD",1750698143183,10.8233,2227.1,2225.3,3.3897]
["bitfinex","ETHUSD",1750698143184,15.21104999,2226.8,2225.3,3.3897]
["bitfinex","ETHUSD",1750698143342,2.61,2226.7,2225.6,10.0]
["bitfinex","ETHUSD",1750698143546,2.61,2226.7,2225.8,14.49260032]
["bitfinex","ETHUSD",1750698143789,2.61,2226.7,2225.4,12.98456937]
["bitfinex","ETHUSD",1750698143790,0.8233,2226.6,2225.5,8.491]
["bitfinex","ETHUSD",1750698144008,1.782105,2226.5,2225.5,8.491]
["bitfinex","ETHUSD",1750698144512,8.491,2227.1,2225.5,8.491]
["bitfinex","ETHUSD",1750698144513,0.8245,2227.1,2225.9,0.8246]
["bitfinex","ETHUSD",1750698144815,0.8245,2227.1,2226.2,0.55]
["bitfinex","ETHUSD",1750698144999,0.8245,2227.1,2226.7,0.55]
["bitfinex","ETHUSD",1750698145511,0.8245,2227.1,2226.2,14.49189199]
["bitfinex","ETHUSD",1750698145512,0.8245,2227.1,2226.3,14.49166314]
["bitfinex","ETHUSD",1750698145666,0.8245,2227.1,2226.4,13.53254928]
["bitfinex","ETHUSD",1750698145868,1.16805,2227.1,2226.4,8.491]
["bitfinex","ETHUSD",1750698146202,1.16805,2227.1,2226.1,10.0]
["bitfinex","ETHUSD",1750698146203,1.16805,2227.1,2226.1,8.491]
["bitfinex","ETHUSD",1750698146414,0.8245,2227.1,2226.3,4.49174567]
["bitfinex","ETHUSD",1750698146574,2.611,2227.0,2226.3,4.49156611]
["bitfinex","ETHUSD",1750698146764,2.611,2227.0,2226.3,0.55]
["bitfinex","ETHUSD",1750698146968,2.611,2226.9,2226.2,4.49185481]
["bitfinex","ETHUSD",1750698147180,2.611,2226.9,2226.3,10.0]
["bitfinex","ETHUSD",1750698147406,15.14004999,2226.7,2225.5,8.492]
["bitfinex","ETHUSD",1750698147611,3.3633,2226.6,2225.7,4.49284691]
["bitfinex","ETHUSD",1750698147807,0.7523,2226.6,2225.9,4.49236599]
["bitfinex","ETHUSD",1750698148107,2.611,2226.5,2225.9,4.492457]
["bitfinex","ETHUSD",1750698148309,2.611,2226.5,2225.9,4.49248308]
["bitfinex","ETHUSD",1750698148828,0.7523,2226.6,2225.8,14.49266333]
["bitfinex","ETHUSD",1750698149034,2.611,2226.8,2226.1,0.55]
["bitfinex","ETHUSD",1750698149326,2.611,2226.8,2226.2,4.49187359]
["bitfinex","ETHUSD",1750698149524,2.611,2226.8,2226.3,4.49175131]
["bitfinex","ETHUSD",1750698149694,2.611,2226.8,2226.2,4.49185191]
["bitfinex","ETHUSD",1750698149902,2.611,2226.8,2226.3,4.49175211]
["bitfinex","ETHUSD",1750698150125,2.611,2226.8,2226.1,0.55]
["bitfinex","ETHUSD",1750698150417,11.5439,2226.9,2226.1,0.55]
["bitfinex","ETHUSD",1750698150578,14.1549,2226.9,2226.1,0.55]
["bitfinex","ETHUSD",1750698150923,16.57039,2226.9,2226.0,12.98424043]
["bitfinex","ETHUSD",1750698151429,10.7547,2226.8,2225.6,4.49307853]
["bitfinex","ETHUSD",1750698151743,10.7547,2226.8,2224.9,0.7519]
["bitfinex","ETHUSD",1750698151744,14.38774999,2226.2,2224.9,0.7519]
["bitfinex","ETHUSD",1750698152020,3.3687,2226.1,2225.2,10.0]
["bitfinex","ETHUSD",1750698152231,2.611,2226.0,2225.5,4.49321022]
["bitfinex","ETHUSD",1750698152515,3.3687,2226.1,2225.5,4.49321022]
["bitfinex","ETHUSD",1750698152768,3.3687,2226.1,2225.1,8.492]
["bitfinex","ETHUSD",1750698152882,3.70557,2226.1,2225.0,4.49424642]
["bitfinex","ETHUSD",1750698153086,0.7798,2225.8,2224.8,8.492]
["bitfinex","ETHUSD",1750698153283,0.7798,2225.8,2224.9,10.0]
["bitfinex","ETHUSD",1750698153727,0.7798,2225.8,2223.1,0.8004]
["bitfinex","ETHUSD",1750698153728,14.743,2225.8,2223.1,0.8004]
["bitfinex","ETHUSD",1750698153936,14.38774999,2223.8,2222.3,0.8004]
["bitfinex","ETHUSD",1750698154099,0.7742,2223.6,2222.3,0.8004]
["bitfinex","ETHUSD",1750698154294,0.7742,2223.6,2222.5,4.49931321]
["bitfinex","ETHUSD",1750698154295,2.612,2223.5,2222.5,4.49931321]
["bitfinex","ETHUSD",1750698154541,2.612,2223.5,2222.3,1.26026519]
["bitfinex","ETHUSD",1750698154734,2.612,2223.5,2221.4,14.61686438]
["bitfinex","ETHUSD",1750698154735,0.7742,2223.2,2221.4,0.8004]
["bitfinex","ETHUSD",1750698155032,1.516195,2223.1,2221.5,8.52]
["bitfinex","ETHUSD",1750698155325,2.612,2223.0,2221.7,10.0]
["bitfinex","ETHUSD",1750698155530,14.38774999,2222.4,2221.4,0.45937062]
["bitfinex","ETHUSD",1750698155822,1.516195,2223.1,2220.8,0.22974637]
["bitfinex","ETHUSD",1750698155823,14.38774999,2222.0,2220.8,0.22974637]
["bitfinex","ETHUSD",1750698156122,12.665,2221.9,2220.8,0.22974637]
["bitfinex","ETHUSD",1750698156285,0.8073,2221.8,2220.8,0.22974637]
["bitfinex","ETHUSD",1750698156486,3.4723,2221.8,2220.4,10.0]
["bitfinex","ETHUSD",1750698156697,3.4723,2221.8,2220.8,4.50288184]
["bitfinex","ETHUSD",1750698156882,10.0,2222.6,2221.3,4.50186827]
["bitfinex","ETHUSD",1750698156883,0.8073,2222.3,2221.3,4.50186827]
["bitfinex","ETHUSD",1750698157214,2.667,2222.6,2221.5,10.7833]
["bitfinex","ETHUSD",1750698157410,2.667,2222.6,2221.6,10.55]
["bitfinex","ETHUSD",1750698157580,0.8073,2222.7,2222.1,0.55]
["bitfinex","ETHUSD",1750698157985,0.8073,2222.7,2222.0,0.55]
["bitfinex","ETHUSD",1750698158185,0.8073,2222.7,2222.0,10.55]
["bitfinex","ETHUSD",1750698158385,0.8073,2222.7,2222.0,0.55]
["bitfinex","ETHUSD",1750698158615,0.8073,2222.7,2222.2,4.49985247]
["bitfinex","ETHUSD",1750698158819,0.8073,2222.7,2222.0,10.55]
["bitfinex","ETHUSD",1750698159048,10.0,2223.1,2222.7,5.04883462]
["bitfinex","ETHUSD",1750698159049,0.7536,2223.1,2222.7,5.04883462]
["bitfinex","ETHUSD",1750698159231,0.7536,2223.5,2223.2,4.497926]
["bitfinex","ETHUSD",1750698159520,2.667,2223.8,2223.2,4.49788466]
["bitfinex","ETHUSD",1750698159825,0.7536,2223.9,2222.9,0.55]
["bitfinex","ETHUSD",1750698159986,0.7536,2223.9,2223.5,4.49729376]
["bitfinex","ETHUSD",1750698160182,0.7536,2223.9,2223.3,8.589]
["bitfinex","ETHUSD",1750698160415,0.7536,2223.9,2223.3,0.55]
["bitfinex","ETHUSD",1750698160854,10.799,2224.0,2223.3,10.55]
["bitfinex","ETHUSD",1750698161070,10.799,2224.0,2223.3,10.0]
["bitfinex","ETHUSD",1750698161229,0.7863,2224.3,2223.7,4.496834]
["bitfinex","ETHUSD",1750698161430,2.667,2224.2,2223.7,4.49697367]
["bitfinex","ETHUSD",1750698161645,2.667,2224.2,2223.5,0.55]
["bitfinex","ETHUSD",1750698161974,2.667,2224.2,2223.8,4.49680726]
["bitfinex","ETHUSD",1750698162266,2.667,2224.2,2223.6,4.49721172]
["bitfinex","ETHUSD",1750698162430,2.667,2224.2,2223.5,0.55]
["bitfinex","ETHUSD",1750698162632,2.667,2224.2,2223.7,4.49687304]
["bitfinex","ETHUSD",1750698162831,2.667,2224.2,2223.5,0.55]
["bitfinex","ETHUSD",1750698163031,0.7863,2224.3,2223.6,4.49718885]
["bitfinex","ETHUSD",1750698163245,3.4533,2224.3,2223.6,4.49718885]
["bitfinex","ETHUSD",1750698163458,3.4533,2224.3,2223.4,0.55]
["bitfinex","ETHUSD",1750698163624,2.667,2224.2,2223.5,4.49730689]
["bitfinex","ETHUSD",1750698163957,0.7863,2224.3,2223.6,5.04711416]
["bitfinex","ETHUSD",1750698164119,2.667,2224.1,2223.7,4.49690994]
["bitfinex","ETHUSD",1750698164322,10.0,2224.6,2223.7,4.49690994]
["bitfinex","ETHUSD",1750698164323,0.7829,2224.8,2224.0,0.55]
["bitfinex","ETHUSD",1750698164627,3.4499,2225.2,2224.2,10.0]
["bitfinex","ETHUSD",1750698164838,0.7829,2225.2,2224.6,4.49516262]
["bitfinex","ETHUSD",1750698165165,0.7829,2225.2,2224.8,4.49459936]
["bitfinex","ETHUSD",1750698165334,0.7829,2225.2,2224.9,4.49439434]
["bitfinex","ETHUSD",1750698165515,0.7829,2225.2,2224.7,23.0708815]
["bitfinex","ETHUSD",1750698165721,0.7829,2225.2,2224.7,10.0]
["bitfinex","ETHUSD",1750698165921,0.7829,2225.2,2224.9,4.49457349]
["bitfinex","ETHUSD",1750698166159,0.7829,2225.2,2224.8,4.49471158]
["bitfinex","ETHUSD",1750698166467,0.7829,2225.2,2224.7,18.573]
["bitfinex","ETHUSD",1750698166468,0.7829,2225.2,2224.7,23.06789832]
["bitfinex","ETHUSD",1750698166662,0.7829,2225.2,2224.6,10.55]
["bitfinex","ETHUSD",1750698166816,0.7829,2225.2,2224.6,18.572]
["bitfinex","ETHUSD",1750698167020,0.7829,2225.2,2224.6,8.572]
["bitfinex","ETHUSD",1750698167216,0.7829,2225.2,2223.9,0.8252]
["bitfinex","ETHUSD",1750698167449,1.86119,2225.2,2224.1,4.49608267]
["bitfinex","ETHUSD",1750698167658,0.7724,2225.0,2224.0,8.561]
["bitfinex","ETHUSD",1750698167817,14.38774999,2224.8,2224.0,8.561]
["bitfinex","ETHUSD",1750698168156,10.0,2224.8,2224.0,13.0573679]
["bitfinex","ETHUSD",1750698168355,10.0,2224.8,2224.0,8.561]
["bitfinex","ETHUSD",1750698168657,2.667,2224.7,2224.0,13.05730213]
["bitfinex","ETHUSD",1750698168857,2.667,2224.7,2223.9,4.49649994]
["bitfinex","ETHUSD",1750698169034,0.7724,2224.6,2223.7,4.49685212]
["bitfinex","ETHUSD",1750698169218,0.7724,2224.6,2223.8,10.0]
["bitfinex","ETHUSD",1750698169419,13.4394,2225.0,2224.3,4.49570809]
["bitfinex","ETHUSD",1750698169645,3.4394,2225.0,2224.3,4.49577949]
["bitfinex","ETHUSD",1750698169850,3.4394,2225.0,2224.5,4.49534115]
["bitfinex","ETHUSD",1750698170035,3.4394,2225.0,2224.3,0.55]
["bitfinex","ETHUSD",1750698170233,3.4394,2225.0,2224.7,4.49492028]
["bitfinex","ETHUSD",1750698170420,0.7724,2225.0,2224.6,4.49499461]
["bitfinex","ETHUSD",1750698170646,2.667,2225.3,2224.8,4.49470069]
["bitfinex","ETHUSD",1750698170825,0.7724,2225.4,2225.1,4.49415965]
["bitfinex","ETHUSD",1750698171455,0.7724,2225.4,2225.2,4.49388701]
["bitfinex","ETHUSD",1750698171757,0.7724,2225.4,2224.7,0.55]
["bitfinex","ETHUSD",1750698171961,1.84964,2225.4,2224.7,4.49486744]
["bitfinex","ETHUSD",1750698172157,1.84964,2225.4,2224.5,14.49530526]
["bitfinex","ETHUSD",1750698172357,1.84964,2225.4,2224.6,4.49517608]
["bitfinex","ETHUSD",1750698172662,1.84964,2225.4,2224.5,23.59630421]
["bitfinex","ETHUSD",1750698172846,1.84964,2225.4,2224.5,19.101]
["bitfinex","ETHUSD",1750698173179,11.84964,2225.4,2224.0,0.7925]
["bitfinex","ETHUSD",1750698173474,2.623739,2225.3,2224.3,10.0]
["bitfinex","ETHUSD",1750698173683,14.38774999,2225.1,2223.9,4.49644955]
["bitfinex","ETHUSD",1750698173975,12.667,2225.0,2224.1,4.49603477]
["bitfinex","ETHUSD",1750698174129,0.7992,2224.9,2223.9,8.543]
["bitfinex","ETHUSD",1750698174331,0.7992,2224.9,2224.0,8.541]
["bitfinex","ETHUSD",1750698174526,1.34662,2224.8,2224.0,13.03731495]
["bitfinex","ETHUSD",1750698174839,2.667,2224.7,2224.0,8.541]
["bitfinex","ETHUSD",1750698175160,2.667,2224.7,2222.7,4.49903143]
["bitfinex","ETHUSD",1750698175161,0.7992,2224.5,2223.5,4.49724128]
["bitfinex","ETHUSD",1750698175462,2.667,2224.4,2223.8,4.49667035]
["bitfinex","ETHUSD",1750698175663,2.667,2224.4,2223.7,4.49690257]
["bitfinex","ETHUSD",1750698175827,2.667,2224.4,2223.8,4.49680335]
["bitfinex","ETHUSD",1750698176158,2.667,2224.4,2223.7,5.04691065]
["bitfinex","ETHUSD",1750698176567,2.667,2224.4,2223.7,9.077]
["bitfinex","ETHUSD",1750698176860,0.7992,2224.5,2224.1,4.49603778]
["bitfinex","ETHUSD",1750698177225,0.7992,2224.5,2223.6,4.49710768]
["bitfinex","ETHUSD",1750698177458,1.14582,2224.5,2223.8,5.04679288]
["bitfinex","ETHUSD",1750698177664,0.7992,2224.5,2223.8,0.55]
["bitfinex","ETHUSD",1750698177864,0.7992,2224.5,2223.8,5.04666488]
["bitfinex","ETHUSD",1750698178077,0.7992,2224.5,2223.8,0.55]
["bitfinex","ETHUSD",1750698178374,0.7992,2225.0,2224.5,0.55]
["bitfinex","ETHUSD",1750698178588,0.7992,2225.5,2224.8,0.55]
["bitfinex","ETHUSD",1750698178778,10.0,2225.4,2224.2,0.55]
["bitfinex","ETHUSD",1750698178930,2.518695,2225.3,2224.5,0.55]
["bitfinex","ETHUSD",1750698179135,2.667,2225.2,2224.5,5.04527381]
["bitfinex","ETHUSD",1750698179335,2.667,2225.2,2224.5,0.55]
["bitfinex","ETHUSD",1750698179535,2.667,2225.2,2224.5,9.08]
["bitfinex","ETHUSD",1750698179769,2.667,2225.2,2224.5,13.57524894]
["bitfinex","ETHUSD",1750698179941,2.667,2225.2,2224.6,4.49500892]
["bitfinex","ETHUSD",1750698180140,2.667,2225.2,2224.7,4.49498171]
["bitfinex","ETHUSD",1750698180370,2.667,2225.4,2224.8,4.49463306]
["bitfinex","ETHUSD",1750698180573,2.667,2225.4,2224.5,13.02533217]
["bitfinex","ETHUSD",1750698180774,3.01362,2225.4,2224.5,13.02533217]
["bitfinex","ETHUSD",1750698181267,0.8037,2225.2,2224.2,10.0]
["bitfinex","ETHUSD",1750698181561,0.8037,2225.2,2224.4,8.523]
["bitfinex","ETHUSD",1750698181767,0.8037,2225.2,2224.0,4.49626943]
["bitfinex","ETHUSD",1750698182069,10.0,2225.3,2224.1,8.516]
["bitfinex","ETHUSD",1750698182070,10.0,2225.0,2224.1,8.516]
["bitfinex","ETHUSD",1750698182270,10.0,2225.0,2223.9,8.517]
["bitfinex","ETHUSD",1750698182271,0.7911,2224.9,2223.9,8.517]
["bitfinex","ETHUSD",1750698182486,0.7911,2224.7,2223.9,8.517]
["bitfinex","ETHUSD",1750698182684,0.7911,2224.6,2223.0,0.7592]
["bitfinex","ETHUSD",1750698182869,0.7911,2224.6,2223.8,10.0]
["bitfinex","ETHUSD",1750698183079,3.69827352,2224.5,2223.7,10.0]
["bitfinex","ETHUSD",1750698183271,14.38774999,2224.3,2222.5,4.49943392]
["bitfinex","ETHUSD",1750698183584,3.69827352,2224.5,2223.4,10.0]
["bitfinex","ETHUSD",1750698183585,0.7911,2224.2,2223.4,10.0]
["bitfinex","ETHUSD",1750698183790,3.4581,2224.2,2223.5,5.04732563]
["bitfinex","ETHUSD",1750698183946,3.4581,2224.2,2223.4,10.0]
["bitfinex","ETHUSD",1750698184142,3.4581,2224.2,2223.5,4.49723783]
["bitfinex","ETHUSD",1750698184348,3.4581,2224.2,2223.5,4.49741398]
["bitfinex","ETHUSD",1750698184560,0.7911,2224.2,2223.7,4.49697177]
["bitfinex","ETHUSD",1750698184761,0.7899,2224.6,2224.2,4.49595038]
["bitfinex","ETHUSD",1750698184963,0.7899,2224.6,2224.5,4.49539222]
["bitfinex","ETHUSD",1750698185256,0.7899,2225.0,2224.6,0.55]
["bitfinex","ETHUSD",1750698185460,0.8079,2225.4,2224.6,5.04509309]
["bitfinex","ETHUSD",1750698185780,0.8079,2225.4,2224.2,4.49599856]
["bitfinex","ETHUSD",1750698185781,0.8079,2225.4,2224.2,0.44127575]
["bitfinex","ETHUSD",1750698185949,0.8079,2225.4,2224.1,8.537]
["bitfinex","ETHUSD",1750698185950,0.8079,2225.0,2224.1,8.537]
["bitfinex","ETHUSD",1750698186271,2.625,2224.9,2224.0,13.03331893]
["bitfinex","ETHUSD",1750698186481,2.625,2224.9,2224.0,8.537]
["bitfinex","ETHUSD",1750698186692,0.7689,2224.8,2224.0,8.537]
["bitfinex","ETHUSD",1750698187356,0.7689,2224.8,2224.3,4.49570624]
["bitfinex","ETHUSD",1750698187557,0.7689,2224.8,2224.1,0.55]
["bitfinex","ETHUSD",1750698187995,0.7689,2224.8,2224.1,5.04607521]
["bitfinex","ETHUSD",1750698188304,0.7689,2224.8,2224.4,4.49549272]
["bitfinex","ETHUSD",1750698188455,0.7689,2224.8,2224.1,0.55]
["bitfinex","ETHUSD",1750698188652,0.7689,2224.8,2224.3,0.55]
["bitfinex","ETHUSD",1750698189184,0.7689,2224.8,2224.2,0.55]
["bitfinex","ETHUSD",1750698189484,0.7689,2224.8,2224.2,5.04591523]
["bitfinex","ETHUSD",1750698189690,0.7689,2224.8,2224.2,0.55]
["bitfinex","ETHUSD",1750698190064,0.7689,2224.8,2224.4,4.49556035]
["bitfinex","ETHUSD",1750698190265,0.7689,2224.8,2224.2,5.04588665]
["bitfinex","ETHUSD",1750698190658,0.7689,2224.8,2224.2,5.04599456]
["bitfinex","ETHUSD",1750698190860,0.7689,2224.8,2224.2,0.55]
["bitfinex","ETHUSD",1750698191283,0.7689,2224.8,2224.2,5.04597853]
["bitfinex","ETHUSD",1750698191458,0.7689,2224.8,2224.2,0.55]
["bitfinex","ETHUSD",1750698191658,1.21519504,2224.8,2224.0,10.0]
["bitfinex","ETHUSD",1750698191859,15.60294503,2224.8,2224.0,23.00238722]
["bitfinex","ETHUSD",1750698192172,0.7689,2224.8,2224.3,4.49564727]
["bitfinex","ETHUSD",1750698192388,3.3939,2224.8,2224.2,4.49595639]
["bitfinex","ETHUSD",1750698192695,3.3939,2224.8,2224.1,0.55]
["bitfinex","ETHUSD",1750698193628,3.3939,2224.8,2223.1,15.29907904]
["bitfinex","ETHUSD",1750698193629,0.8332,2224.3,2223.0,0.7757]
["bitfinex","ETHUSD",1750698193757,2.59169653,2224.2,2223.1,4.4982232]
["bitfinex","ETHUSD",1750698193959,1.90280153,2224.3,2223.2,10.0]
["bitfinex","ETHUSD",1750698194194,0.8332,2224.3,2223.4,4.49743634]
["bitfinex","ETHUSD",1750698194368,15.22094999,2224.3,2223.1,10.44231538]
["bitfinex","ETHUSD",1750698194573,1.06976242,2224.2,2223.4,10.0]
["bitfinex","ETHUSD",1750698194883,1.06976242,2224.2,2223.3,0.55]
["bitfinex","ETHUSD",1750698195083,2.96133366,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750698195282,2.96133366,2224.2,2223.3,14.49779825]
["bitfinex","ETHUSD",1750698195459,2.96133366,2224.2,2223.3,10.0]
["bitfinex","ETHUSD",1750698195859,3.69476242,2224.2,2223.3,14.49768962]
["bitfinex","ETHUSD",1750698196062,3.69476242,2224.2,2223.4,8.506]
["bitfinex","ETHUSD",1750698196257,0.7634,2224.1,2223.4,8.506]
["bitfinex","ETHUSD",1750698196492,0.7634,2224.1,2223.5,10.0]
["bitfinex","ETHUSD",1750698196798,2.625,2224.0,2223.5,14.49731945]
["bitfinex","ETHUSD",1750698196997,2.625,2224.0,2223.6,4.49716606]
["bitfinex","ETHUSD",1750698197289,0.7634,2224.1,2223.6,4.49703568]
["bitfinex","ETHUSD",1750698197290,3.3884,2224.1,2223.6,4.49703568]
["bitfinex","ETHUSD",1750698197490,3.3884,2224.1,2223.5,14.49729297]
["bitfinex","ETHUSD",1750698197666,3.3884,2224.1,2223.5,10.0]
["bitfinex","ETHUSD",1750698197885,3.3884,2224.1,2223.5,23.00339687]
["bitfinex","ETHUSD",1750698198087,3.3884,2224.1,2223.5,18.506]
["bitfinex","ETHUSD",1750698198278,5.27288751,2224.1,2223.5,10.0]
["bitfinex","ETHUSD",1750698198895,14.38774999,2223.9,2223.1,8.506]
["bitfinex","ETHUSD",1750698199074,14.38774999,2223.9,2223.2,14.4979064]
["bitfinex","ETHUSD",1750698199325,2.64788751,2224.1,2223.2,14.4979064]
["bitfinex","ETHUSD",1750698199650,0.77,2223.7,2223.2,10.0]
["bitfinex","ETHUSD",1750698199777,0.77,2223.7,2222.4,0.8171]
["bitfinex","ETHUSD",1750698199778,1.1096,2223.7,2222.4,0.8171]
["bitfinex","ETHUSD",1750698199977,0.77,2223.6,2222.5,8.507]
["bitfinex","ETHUSD",1750698200218,2.626,2223.5,2222.6,4.49914297]
["bitfinex","ETHUSD",1750698200377,2.626,2223.5,2222.9,4.49861379]
["bitfinex","ETHUSD",1750698200572,2.99956,2223.5,2222.4,0.8171]
["bitfinex","ETHUSD",1750698200876,0.7915,2222.9,2221.9,0.43937941]
["bitfinex","ETHUSD",1750698201202,2.626,2222.8,2221.7,0.8179]
["bitfinex","ETHUSD",1750698201375,2.626,2222.8,2221.9,4.50065259]
["bitfinex","ETHUSD",1750698201580,2.626,2222.8,2222.2,4.49989569]
["bitfinex","ETHUSD",1750698201914,2.626,2222.7,2222.3,5.04983587]
["bitfinex","ETHUSD",1750698202111,2.626,2222.7,2222.1,4.50016351]
["bitfinex","ETHUSD",1750698202521,2.626,2222.7,2222.2,4.50004348]
["bitfinex","ETHUSD",1750698202722,2.626,2222.7,2222.2,8.9999159]
["bitfinex","ETHUSD",1750698202890,2.626,2222.7,2222.3,4.49976111]
["bitfinex","ETHUSD",1750698203218,0.782,2223.4,2223.2,4.49798593]
["bitfinex","ETHUSD",1750698203422,0.782,2223.4,2223.1,0.55]
["bitfinex","ETHUSD",1750698203580,3.408,2224.3,2223.2,4.49802087]
["bitfinex","ETHUSD",1750698203784,3.408,2224.3,2223.7,0.55]
["bitfinex","ETHUSD",1750698204012,3.408,2224.3,2223.7,9.058]
["bitfinex","ETHUSD",1750698204215,0.782,2224.3,2223.8,5.04663376]
["bitfinex","ETHUSD",1750698204515,0.8313,2224.7,2223.8,10.55]
["bitfinex","ETHUSD",1750698204717,1.519565,2225.3,2224.6,4.49519014]
["bitfinex","ETHUSD",1750698204926,0.8313,2225.2,2224.8,4.49469777]
["bitfinex","ETHUSD",1750698205238,0.8313,2225.2,2224.6,13.00313899]
["bitfinex","ETHUSD",1750698205522,0.30809088,2225.1,2224.6,8.508]
["bitfinex","ETHUSD",1750698205721,0.30809088,2225.1,2224.5,13.00325767]
["bitfinex","ETHUSD",1750698205888,2.94997314,2225.2,2224.5,8.508]
["bitfinex","ETHUSD",1750698205889,2.626,2225.0,2224.5,8.508]
["bitfinex","ETHUSD",1750698206092,2.626,2225.0,2224.4,8.507]
["bitfinex","ETHUSD",1750698206484,0.7677,2224.9,2224.4,8.507]
["bitfinex","ETHUSD",1750698206726,1.10707,2224.9,2224.3,8.507]
["bitfinex","ETHUSD",1750698206887,0.7677,2224.9,2224.3,8.507]
["bitfinex","ETHUSD",1750698207087,0.7677,2224.9,2224.0,14.49631499]
["bitfinex","ETHUSD",1750698207421,0.7677,2224.9,2223.9,15.04656199]
["bitfinex","ETHUSD",1750698207629,0.7677,2224.9,2224.2,4.49582511]
["bitfinex","ETHUSD",1750698207812,0.7677,2224.9,2224.3,4.49567702]
["bitfinex","ETHUSD",1750698208320,0.7677,2224.9,2224.2,10.55]
["bitfinex","ETHUSD",1750698208495,0.7677,2224.9,2224.5,4.49529157]
["bitfinex","ETHUSD",1750698208692,0.7677,2224.9,2224.4,5.0454937]
["bitfinex","ETHUSD",1750698208895,0.7677,2224.9,2224.2,14.49598953]
["bitfinex","ETHUSD",1750698209083,0.7677,2224.9,2224.3,5.04579643]
["bitfinex","ETHUSD",1750698209285,0.7677,2224.9,2224.4,4.49557641]
["bitfinex","ETHUSD",1750698209704,0.7677,2224.9,2224.5,4.49538116]
["bitfinex","ETHUSD",1750698209926,0.7677,2224.9,2224.4,4.49557641]
["bitfinex","ETHUSD",1750698209927,0.7677,2224.9,2224.3,0.55]
["bitfinex","ETHUSD",1750698210084,15.15544999,2224.9,2223.7,10.45540941]
["bitfinex","ETHUSD",1750698210285,15.15544999,2224.9,2224.2,10.0]
["bitfinex","ETHUSD",1750698210482,16.93359499,2224.9,2224.1,14.49607432]
["bitfinex","ETHUSD",1750698210915,16.93359499,2224.9,2224.1,10.0]
["bitfinex","ETHUSD",1750698211120,3.3937,2224.9,2224.2,0.55]
["bitfinex","ETHUSD",1750698211324,24.38774999,2225.3,2224.5,10.55]
["bitfinex","ETHUSD",1750698211325,0.7629,2225.3,2224.5,10.55]
["bitfinex","ETHUSD",1750698211663,2.626,2225.2,2224.6,8.505]
["bitfinex","ETHUSD",1750698212244,0.7629,2225.3,2224.7,0.55]
["bitfinex","ETHUSD",1750698212530,2.626,2225.1,2224.8,4.49464987]
["bitfinex","ETHUSD",1750698212824,2.626,2225.1,2224.9,4.49458005]
["bitfinex","ETHUSD",1750698212982,2.626,2225.1,2224.7,18.505]
["bitfinex","ETHUSD",1750698213186,2.626,2225.1,2224.8,4.49477792]
["bitfinex","ETHUSD",1750698213485,2.626,2225.2,2224.7,18.505]
["bitfinex","ETHUSD",1750698213685,2.626,2225.2,2224.8,4.4947829]
["bitfinex","ETHUSD",1750698213892,2.626,2225.2,2225.1,4.49418003]
["bitfinex","ETHUSD",1750698214087,2.626,2225.2,2225.0,4.49426059]
["bitfinex","ETHUSD",1750698214291,3.3879,2225.7,2225.3,4.49374505]
["bitfinex","ETHUSD",1750698214522,3.3879,2225.7,2225.3,8.503]
["bitfinex","ETHUSD",1750698214821,3.3879,2225.7,2225.4,0.55]
["bitfinex","ETHUSD",1750698214822,0.7629,2225.7,2225.4,0.55]
["bitfinex","ETHUSD",1750698215018,0.7629,2226.1,2225.6,4.4931005]
["bitfinex","ETHUSD",1750698215435,0.7629,2226.1,2225.6,5.04306378]
["bitfinex","ETHUSD",1750698215587,0.7629,2226.1,2225.7,4.49280314]
["bitfinex","ETHUSD",1750698215788,5.85089166,2227.5,2225.6,5.04308888]
["bitfinex","ETHUSD",1750698215789,0.7788,2227.1,2225.9,1.3037]
["bitfinex","ETHUSD",1750698216033,0.7788,2227.1,2226.3,0.55]
["bitfinex","ETHUSD",1750698216240,0.7788,2227.1,2226.5,10.0]
["bitfinex","ETHUSD",1750698216386,2.611,2227.0,2225.9,0.7537]
["bitfinex","ETHUSD",1750698216592,14.38774999,2226.9,2226.2,10.0]
["bitfinex","ETHUSD",1750698216791,14.38774999,2226.9,2225.9,1.3037]
["bitfinex","ETHUSD",1750698217028,0.7516,2226.8,2225.6,4.49317038]
["bitfinex","ETHUSD",1750698217231,0.7516,2226.8,2225.0,4.49425497]
["bitfinex","ETHUSD",1750698217232,14.38774999,2226.1,2225.0,4.49425497]
["bitfinex","ETHUSD",1750698217442,4.048775,2226.0,2225.3,8.503]
["bitfinex","ETHUSD",1750698217642,14.38774999,2225.7,2224.5,0.7635]
["bitfinex","ETHUSD",1750698217791,15.18154999,2225.9,2224.9,8.503]
["bitfinex","ETHUSD",1750698218131,2.61,2225.6,2224.9,8.502]
["bitfinex","ETHUSD",1750698218303,2.61,2225.6,2225.0,10.0]
["bitfinex","ETHUSD",1750698218625,0.8107,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750698219035,0.8107,2225.5,2225.0,14.49429444]
["bitfinex","ETHUSD",1750698219342,0.8107,2225.5,2225.1,4.4941614]
["bitfinex","ETHUSD",1750698219557,0.8107,2225.5,2225.0,10.0]
["bitfinex","ETHUSD",1750698219697,0.8107,2225.5,2225.1,8.499]
["bitfinex","ETHUSD",1750698220047,0.8107,2225.5,2225.2,18.499]
["bitfinex","ETHUSD",1750698220530,0.8107,2225.5,2225.2,22.99296292]
["bitfinex","ETHUSD",1750698220738,2.61,2225.7,2225.2,18.499]
["bitfinex","ETHUSD",1750698220934,0.8295,2225.8,2225.2,18.499]
["bitfinex","ETHUSD",1750698221322,0.8295,2225.8,2225.3,0.55]
["bitfinex","ETHUSD",1750698221525,0.8295,2225.8,2225.2,18.499]
["bitfinex","ETHUSD",1750698221526,0.8295,2225.8,2225.2,22.99294137]
["bitfinex","ETHUSD",1750698221730,0.8295,2225.8,2225.2,18.499]
["bitfinex","ETHUSD",1750698222310,0.8295,2225.8,2225.2,22.99295534]
["bitfinex","ETHUSD",1750698222532,0.8295,2225.8,2225.2,22.99288762]
["bitfinex","ETHUSD",1750698222737,0.8295,2225.8,2225.3,4.49373618]
["bitfinex","ETHUSD",1750698222938,0.8295,2225.8,2225.2,18.499]
["bitfinex","ETHUSD",1750698223240,2.25315,2225.8,2225.0,10.0]
["bitfinex","ETHUSD",1750698223439,0.8256,2225.5,2224.3,2.61]
["bitfinex","ETHUSD",1750698223743,14.38774999,2225.2,2224.4,8.498]
["bitfinex","ETHUSD",1750698223904,0.8256,2225.1,2223.9,5.25170979]
["bitfinex","ETHUSD",1750698224105,14.38774999,2224.8,2224.0,8.498]
["bitfinex","ETHUSD",1750698224305,0.8251,2224.6,2223.8,10.0]
["bitfinex","ETHUSD",1750698224525,10.8251,2224.6,2223.6,4.49717494]
["bitfinex","ETHUSD",1750698224768,0.751,2224.5,2223.7,8.498]
["bitfinex","ETHUSD",1750698225043,0.7868,2224.5,2223.7,8.498]
["bitfinex","ETHUSD",1750698225201,0.7868,2224.5,2223.7,12.99494342]
["bitfinex","ETHUSD",1750698225404,1.12648,2224.5,2223.8,8.498]
["bitfinex","ETHUSD",1750698225605,0.7947,2224.3,2222.9,0.7581]
["bitfinex","ETHUSD",1750698225832,0.7947,2224.0,2223.0,8.87252074]
["bitfinex","ETHUSD",1750698226141,0.7947,2224.0,2223.3,4.49767795]
["bitfinex","ETHUSD",1750698226308,2.61,2223.9,2223.4,4.49748113]
["bitfinex","ETHUSD",1750698226505,2.61,2223.9,2223.5,8.499]
["bitfinex","ETHUSD",1750698226740,0.7947,2224.0,2223.4,4.49759857]
["bitfinex","ETHUSD",1750698227044,0.7947,2224.0,2223.6,10.55]
["bitfinex","ETHUSD",1750698227205,2.61,2224.3,2223.7,8.498]
["bitfinex","ETHUSD",1750698227409,25.18474999,2224.9,2223.7,8.498]
["bitfinex","ETHUSD",1750698227410,0.7839,2224.8,2223.8,10.0]
["bitfinex","ETHUSD",1750698227715,0.7839,2224.8,2224.5,4.49529928]
["bitfinex","ETHUSD",1750698227917,0.7839,2224.8,2224.5,8.498]
["bitfinex","ETHUSD",1750698228455,2.61,2225.3,2224.6,10.55]
["bitfinex","ETHUSD",1750698228659,0.7839,2225.4,2224.7,4.49487878]
["bitfinex","ETHUSD",1750698228861,0.7839,2225.4,2225.0,4.49436639]
["bitfinex","ETHUSD",1750698229024,0.7839,2225.4,2225.0,8.498]
["bitfinex","ETHUSD",1750698229359,2.61,2225.8,2225.1,0.55]
["bitfinex","ETHUSD",1750698229745,0.7839,2225.7,2225.1,0.55]
["bitfinex","ETHUSD",1750698229947,0.7839,2225.7,2224.8,4.49477269]
["bitfinex","ETHUSD",1750698230150,0.7839,2225.7,2225.0,10.0]
["bitfinex","ETHUSD",1750698230151,1.12329,2225.7,2225.0,10.0]
["bitfinex","ETHUSD",1750698230454,1.12329,2225.7,2225.0,8.498]
["bitfinex","ETHUSD",1750698230626,0.7985,2225.6,2224.7,10.0]
["bitfinex","ETHUSD",1750698231555,0.7985,2225.6,2224.3,0.55]
["bitfinex","ETHUSD",1750698231719,0.7859,2225.4,2224.0,11.22873158]
["bitfinex","ETHUSD",1750698231920,1.517365,2225.3,2224.3,8.498]
["bitfinex","ETHUSD",1750698232122,0.7994,2225.0,2224.2,8.497]
["bitfinex","ETHUSD",1750698232322,0.7994,2224.6,2224.2,8.497]
["bitfinex","ETHUSD",1750698232526,2.61,2224.5,2223.4,4.94964271]
["bitfinex","ETHUSD",1750698232760,2.61,2224.5,2223.5,8.497]
["bitfinex","ETHUSD",1750698233058,0.7994,2224.6,2224.2,15.04599094]
["bitfinex","ETHUSD",1750698233233,0.7757,2225.1,2224.4,10.55]
["bitfinex","ETHUSD",1750698233437,0.7757,2225.1,2224.5,8.497]
["bitfinex","ETHUSD",1750698234039,0.7757,2225.1,2224.6,0.55]
["bitfinex","ETHUSD",1750698234276,0.7757,2225.1,2224.5,8.497]
["bitfinex","ETHUSD",1750698234823,0.7757,2225.1,2224.3,4.49568189]
["bitfinex","ETHUSD",1750698234824,0.7757,2225.1,2224.3,0.55]
["bitfinex","ETHUSD",1750698235026,2.19417,2225.1,2224.1,4.49611295]
["bitfinex","ETHUSD",1750698235365,14.38774999,2224.6,2223.7,8.497]
["bitfinex","ETHUSD",1750698235593,3.391,2224.5,2223.8,10.0]
["bitfinex","ETHUSD",1750698235894,3.391,2224.5,2223.7,12.99392435]
["bitfinex","ETHUSD",1750698236049,3.391,2224.5,2223.9,4.49650137]
["bitfinex","ETHUSD",1750698236246,3.391,2224.5,2223.8,15.04669882]
["bitfinex","ETHUSD",1750698236462,3.391,2224.5,2223.8,0.55]
["bitfinex","ETHUSD",1750698236659,3.391,2224.5,2224.2,4.49599856]
["bitfinex","ETHUSD",1750698236660,0.781,2224.5,2224.2,4.49599856]
["bitfinex","ETHUSD",1750698236862,0.8283,2225.0,2224.3,8.496]
["bitfinex","ETHUSD",1750698237153,0.8283,2225.0,2224.4,10.55]
["bitfinex","ETHUSD",1750698237351,0.8283,2225.0,2224.4,14.49557099]
["bitfinex","ETHUSD",1750698237659,0.8283,2225.0,2224.5,8.496]
["bitfinex","ETHUSD",1750698239074,3.4383,2225.0,2224.5,8.496]
["bitfinex","ETHUSD",1750698239482,0.8283,2225.0,2224.6,4.49509498]
["bitfinex","ETHUSD",1750698240002,14.72713999,2225.7,2224.8,10.55]
["bitfinex","ETHUSD",1750698240003,0.8133,2225.5,2224.8,10.55]
["bitfinex","ETHUSD",1750698240157,0.7624,2226.0,2224.9,4.49445539]
["bitfinex","ETHUSD",1750698240506,0.7624,2226.0,2224.5,12.9913919]
["bitfinex","ETHUSD",1750698240507,0.7624,2224.9,2222.8,8.84738715]
["bitfinex","ETHUSD",1750698240661,0.7872,2224.7,2223.2,0.7694]
["bitfinex","ETHUSD",1750698240853,0.7872,2224.7,2223.3,8.531]
["bitfinex","ETHUSD",1750698241091,0.7872,2224.7,2223.4,0.55]
["bitfinex","ETHUSD",1750698241291,0.7872,2224.7,2223.3,8.531]
["bitfinex","ETHUSD",1750698241292,2.61,2224.6,2223.5,10.0]
["bitfinex","ETHUSD",1750698241479,0.8145,2224.5,2223.5,8.537]
["bitfinex","ETHUSD",1750698241680,0.8145,2224.5,2223.1,8.537]
["bitfinex","ETHUSD",1750698241681,10.8145,2224.1,2223.1,8.537]
["bitfinex","ETHUSD",1750698241993,1.781225,2224.4,2222.9,10.0]
["bitfinex","ETHUSD",1750698241994,0.8145,2223.7,2222.9,10.0]
["bitfinex","ETHUSD",1750698242298,0.7667,2223.5,2222.9,0.37553763]
["bitfinex","ETHUSD",1750698242499,0.7667,2223.3,2222.9,0.37553763]
["bitfinex","ETHUSD",1750698243115,2.61,2223.2,2222.9,0.37553763]
["bitfinex","ETHUSD",1750698243717,0.7667,2223.3,2222.5,4.49925071]
["bitfinex","ETHUSD",1750698243919,2.611,2223.2,2222.6,10.0]
["bitfinex","ETHUSD",1750698244219,2.611,2223.2,2222.3,10.0]
["bitfinex","ETHUSD",1750698244418,2.611,2223.1,2222.4,4.4996351]
["bitfinex","ETHUSD",1750698244624,2.611,2223.1,2222.3,10.0]
["bitfinex","ETHUSD",1750698244962,0.7667,2223.3,2222.5,10.0]
["bitfinex","ETHUSD",1750698245163,0.7537,2223.6,2223.0,4.49832676]
["bitfinex","ETHUSD",1750698245495,0.7537,2223.6,2222.7,0.55]
["bitfinex","ETHUSD",1750698245496,0.7537,2224.2,2223.7,4.49700704]
["bitfinex","ETHUSD",1750698245799,3.3647,2224.2,2223.7,8.523]
["bitfinex","ETHUSD",1750698246186,3.3647,2224.2,2223.8,10.0]
["bitfinex","ETHUSD",1750698246389,2.625,2224.1,2223.8,10.0]
["bitfinex","ETHUSD",1750698246566,2.625,2224.1,2223.3,0.8177]
["bitfinex","ETHUSD",1750698246902,2.625,2224.1,2223.7,4.49691704]
["bitfinex","ETHUSD",1750698247064,2.625,2224.1,2223.7,10.0]
["bitfinex","ETHUSD",1750698247271,0.7537,2224.2,2223.9,4.49640984]
["bitfinex","ETHUSD",1750698247576,0.7537,2224.2,2223.4,8.523]
["bitfinex","ETHUSD",1750698247577,0.7735,2224.6,2223.7,0.55]
["bitfinex","ETHUSD",1750698247779,0.7735,2224.6,2223.9,0.55]
["bitfinex","ETHUSD",1750698247978,2.625,2224.5,2223.9,10.0]
["bitfinex","ETHUSD",1750698248203,2.625,2224.5,2224.2,4.49586833]
["bitfinex","ETHUSD",1750698248504,2.625,2224.5,2224.1,14.49602539]
["bitfinex","ETHUSD",1750698248701,2.625,2224.5,2224.2,10.0]
["bitfinex","ETHUSD",1750698248874,2.625,2224.5,2223.8,13.01477587]
["bitfinex","ETHUSD",1750698248875,2.625,2224.5,2223.9,14.49651449]
["bitfinex","ETHUSD",1750698249078,2.625,2224.5,2224.1,9.960556]
["bitfinex","ETHUSD",1750698249598,0.7735,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1750698249773,0.7735,2224.6,2224.3,4.49569374]
["bitfinex","ETHUSD",1750698249975,3.3985,2224.6,2224.1,9.960556]
["bitfinex","ETHUSD",1750698250188,3.3985,2224.6,2223.6,0.7631]
["bitfinex","ETHUSD",1750698250189,3.73835,2224.6,2224.0,8.515]
["bitfinex","ETHUSD",1750698250704,3.3985,2224.6,2224.1,0.55]
["bitfinex","ETHUSD",1750698250869,0.7735,2224.6,2224.1,0.55]
["bitfinex","ETHUSD",1750698251070,2.625,2224.5,2224.3,4.49579182]
["bitfinex","ETHUSD",1750698251265,2.625,2224.5,2224.1,0.55]
["bitfinex","ETHUSD",1750698251466,2.625,2224.5,2224.1,15.04610623]
["bitfinex","ETHUSD",1750698251668,2.625,2224.5,2224.1,14.49609964]
["bitfinex","ETHUSD",1750698251866,2.625,2224.5,2224.1,10.0]
["bitfinex","ETHUSD",1750698252316,2.96485,2224.5,2224.1,10.0]
["bitfinex","ETHUSD",1750698252473,0.7735,2224.6,2224.1,10.0]
["bitfinex","ETHUSD",1750698252668,0.7735,2224.6,2224.2,0.55]
["bitfinex","ETHUSD",1750698252875,10.802,2224.9,2224.6,4.49509723]
["bitfinex","ETHUSD",1750698253177,10.802,2224.9,2224.5,8.513]
["bitfinex","ETHUSD",1750698255946,2.625,2226.8,2226.2,10.55]
["bitfinex","ETHUSD",1750698256093,2.625,2226.8,2226.3,8.505]
["bitfinex","ETHUSD",1750698256293,0.7744,2227.1,2226.5,0.55]
["bitfinex","ETHUSD",1750698256607,0.7744,2227.1,2226.6,4.49102132]
["bitfinex","ETHUSD",1750698256916,0.7744,2227.1,2226.4,10.0]
["bitfinex","ETHUSD",1750698256917,1.11424,2227.1,2226.4,10.0]
["bitfinex","ETHUSD",1750698257245,0.7744,2227.1,2226.8,10.55]
["bitfinex","ETHUSD",1750698257454,0.8316,2227.5,2227.0,4.49034575]
["bitfinex","ETHUSD",1750698257753,3.4556,2227.5,2226.9,12.98641659]
["bitfinex","ETHUSD",1750698257907,3.4556,2227.5,2227.0,4.49025039]
["bitfinex","ETHUSD",1750698258231,3.4556,2227.5,2227.0,15.04031479]
["bitfinex","ETHUSD",1750698258432,0.8071,2228.4,2227.3,4.48962106]
["bitfinex","ETHUSD",1750698258729,10.0,2228.2,2227.4,8.496]
["bitfinex","ETHUSD",1750698258948,0.8071,2227.9,2226.7,10.0]
["bitfinex","ETHUSD",1750698259241,0.8071,2227.9,2227.0,8.496]
["bitfinex","ETHUSD",1750698259399,1.519485,2227.8,2227.0,8.496]
["bitfinex","ETHUSD",1750698259796,2.624,2227.7,2227.0,8.496]
["bitfinex","ETHUSD",1750698260646,2.624,2227.6,2227.0,12.98622496]
["bitfinex","ETHUSD",1750698260843,2.624,2227.8,2227.1,10.55]
["bitfinex","ETHUSD",1750698261012,0.8071,2227.9,2227.1,15.04001933]
["bitfinex","ETHUSD",1750698261348,0.8071,2227.9,2227.1,10.55]
["bitfinex","ETHUSD",1750698261491,0.8071,2227.9,2227.5,4.48924817]
["bitfinex","ETHUSD",1750698261692,0.8094,2228.3,2227.6,0.55]
["bitfinex","ETHUSD",1750698261938,2.624,2228.1,2227.6,5.03903875]
["bitfinex","ETHUSD",1750698262139,3.4324,2228.3,2227.6,0.55]
["bitfinex","ETHUSD",1750698262351,0.2259102,2228.8,2227.8,0.55]
["bitfinex","ETHUSD",1750698262522,0.2259102,2228.8,2228.7,10.0]
["bitfinex","ETHUSD",1750698262710,0.2259102,2228.8,2228.7,23.55892062]
["bitfinex","ETHUSD",1750698263068,0.2259102,2228.8,2228.7,15.03692062]
["bitfinex","ETHUSD",1750698263404,0.2259102,2228.8,2228.7,19.12]
["bitfinex","ETHUSD",1750698263710,0.2259102,2228.8,2228.7,23.60692062]
["bitfinex","ETHUSD",1750698264772,0.23454699,2231.2,2229.6,4.48491381]
["bitfinex","ETHUSD",1750698264773,2.623,2230.1,2229.6,4.48491381]
["bitfinex","ETHUSD",1750698264917,2.623,2230.4,2229.7,4.4847769]
["bitfinex","ETHUSD",1750698265270,0.2623,2230.3,2229.7,0.55]
["bitfinex","ETHUSD",1750698265562,0.2623,2230.3,2229.8,4.48459757]
["bitfinex","ETHUSD",1750698265727,0.2623,2230.3,2229.7,10.0]
["bitfinex","ETHUSD",1750698265933,0.2623,2230.3,2229.8,0.55]
["bitfinex","ETHUSD",1750698266358,3.4111,2230.7,2229.8,0.55]
["bitfinex","ETHUSD",1750698266652,0.7706,2231.2,2230.8,10.0]
["bitfinex","ETHUSD",1750698266854,0.7706,2231.2,2230.7,8.571]
["bitfinex","ETHUSD",1750698267553,0.7706,2231.2,2230.8,0.55]
["bitfinex","ETHUSD",1750698267719,0.7706,2231.2,2230.7,8.571]
["bitfinex","ETHUSD",1750698267918,0.7706,2231.2,2230.7,13.05377752]
["bitfinex","ETHUSD",1750698268162,0.819,2232.3,2230.9,4.48249585]
["bitfinex","ETHUSD",1750698268455,3.439,2232.3,2230.9,15.83569585]
["bitfinex","ETHUSD",1750698268955,3.439,2232.3,2231.0,10.0]
["bitfinex","ETHUSD",1750698269155,3.439,2232.3,2230.9,11.3532]
["bitfinex","ETHUSD",1750698269156,14.73164999,2232.2,2230.9,8.577]
["bitfinex","ETHUSD",1750698269353,0.3439,2232.2,2231.0,15.03215176]
["bitfinex","ETHUSD",1750698269582,0.819,2232.3,2231.0,10.55]
["bitfinex","ETHUSD",1750698269769,0.819,2232.3,2231.4,0.55]
["bitfinex","ETHUSD",1750698270077,0.819,2232.3,2231.2,10.8127]
["bitfinex","ETHUSD",1750698270078,0.819,2232.3,2231.6,10.55]
["bitfinex","ETHUSD",1750698270280,0.819,2232.3,2231.6,10.0]
["bitfinex","ETHUSD",1750698270581,2.62,2232.6,2232.0,4.48010368]
["bitfinex","ETHUSD",1750698270748,4.04334,2232.6,2232.1,8.593]
["bitfinex","ETHUSD",1750698270944,10.2259102,2233.2,2232.1,8.593]
["bitfinex","ETHUSD",1750698270945,0.2259102,2233.2,2232.1,8.593]
["bitfinex","ETHUSD",1750698271140,2.8449102,2233.2,2232.2,10.55]
["bitfinex","ETHUSD",1750698271544,2.619,2233.1,2232.2,10.55]
["bitfinex","ETHUSD",1750698271748,2.619,2233.1,2232.3,4.4795436]
["bitfinex","ETHUSD",1750698271948,2.619,2233.1,2232.3,4.47968463]
["bitfinex","ETHUSD",1750698272159,0.2259102,2233.2,2232.4,0.55]
["bitfinex","ETHUSD",1750698272379,0.2259102,2233.2,2232.7,0.55]
["bitfinex","ETHUSD",1750698272568,0.2259102,2233.2,2232.8,4.47861032]
["bitfinex","ETHUSD",1750698272769,0.2259102,2233.2,2232.9,13.08446922]
["bitfinex","ETHUSD",1750698272969,0.2259102,2233.2,2232.9,8.606]
["bitfinex","ETHUSD",1750698273347,0.2259102,2233.2,2232.3,0.43956832]
["bitfinex","ETHUSD",1750698273685,10.8225,2233.0,2231.9,8.605]
["bitfinex","ETHUSD",1750698273886,1.34415,2232.9,2231.9,8.605]
["bitfinex","ETHUSD",1750698274191,1.34415,2232.9,2232.0,0.8269]
["bitfinex","ETHUSD",1750698274359,0.2259102,2233.2,2232.4,0.55]
["bitfinex","ETHUSD",1750698274558,0.2259102,2233.2,2232.6,10.55]
["bitfinex","ETHUSD",1750698274775,0.2259102,2233.2,2232.5,8.735]
["bitfinex","ETHUSD",1750698274952,0.2259102,2233.2,2232.6,10.0]
["bitfinex","ETHUSD",1750698275154,2.9499102,2233.2,2232.6,10.0]
["bitfinex","ETHUSD",1750698275349,0.29499102,2233.1,2232.6,10.0]
["bitfinex","ETHUSD",1750698275550,0.7608,2233.0,2232.4,10.0]
["bitfinex","ETHUSD",1750698275754,0.7608,2233.0,2232.4,14.47936809]
["bitfinex","ETHUSD",1750698276115,2.55149397,2233.2,2233.1,5.02807979]
["bitfinex","ETHUSD",1750698276422,13.92578377,2234.6,2233.1,5.02807979]
["bitfinex","ETHUSD",1750698276423,13.92578377,2234.6,2234.5,4.47527411]
["bitfinex","ETHUSD",1750698276548,0.9933102,2235.4,2234.6,14.47495277]
["bitfinex","ETHUSD",1750698276752,0.9933102,2235.4,2234.6,10.0]
["bitfinex","ETHUSD",1750698276998,0.9933102,2235.4,2234.8,4.47457392]
["bitfinex","ETHUSD",1750698277203,0.59764122,2235.4,2234.6,0.43786456]
["bitfinex","ETHUSD",1750698277403,0.2259102,2235.4,2234.7,4.47477277]
["bitfinex","ETHUSD",1750698277602,0.2259102,2235.4,2234.8,4.47449425]
["bitfinex","ETHUSD",1750698277900,0.2259102,2235.4,2234.7,10.0]
["bitfinex","ETHUSD",1750698278095,0.2259102,2235.4,2234.8,4.47466359]
["bitfinex","ETHUSD",1750698278297,0.2259102,2235.4,2234.5,9.24000305]
["bitfinex","ETHUSD",1750698278476,0.2259102,2235.4,2234.6,10.0]
["bitfinex","ETHUSD",1750698278803,3.5826,2235.3,2234.6,8.802]
["bitfinex","ETHUSD",1750698278986,0.38085102,2235.2,2234.6,8.802]
["bitfinex","ETHUSD",1750698279301,0.2259102,2235.4,2234.8,4.4745691]
["bitfinex","ETHUSD",1750698279514,0.2259102,2235.4,2234.6,8.802]
["bitfinex","ETHUSD",1750698279700,0.2259102,2235.4,2234.9,4.47436209]
["bitfinex","ETHUSD",1750698279902,0.2259102,2235.4,2234.7,0.55]
["bitfinex","ETHUSD",1750698280278,0.2259102,2235.4,2234.6,13.27703351]
["bitfinex","ETHUSD",1750698280279,0.2259102,2235.4,2235.0,4.47423924]
["bitfinex","ETHUSD",1750698280483,0.2259102,2235.4,2235.1,8.794]
["bitfinex","ETHUSD",1750698281624,0.7641,2235.3,2234.7,8.781]
["bitfinex","ETHUSD",1750698281824,2.823,2235.2,2234.0,5.30124547]
["bitfinex","ETHUSD",1750698282024,2.823,2235.2,2234.1,8.785]
["bitfinex","ETHUSD",1750698282025,10.35871,2235.1,2234.1,8.785]
["bitfinex","ETHUSD",1750698282314,10.35871,2235.1,2233.8,4.47660814]
["bitfinex","ETHUSD",1750698282490,10.35871,2235.1,2234.0,4.47613865]
["bitfinex","ETHUSD",1750698282691,10.35871,2235.1,2233.9,8.785]
["bitfinex","ETHUSD",1750698282891,10.35871,2235.1,2234.1,4.47595999]
["bitfinex","ETHUSD",1750698283108,1.318171,2235.0,2234.0,10.0]
["bitfinex","ETHUSD",1750698283424,10.0,2234.8,2233.8,8.769]
["bitfinex","ETHUSD",1750698283623,0.7767,2234.4,2233.1,4.47796315]
["bitfinex","ETHUSD",1750698283789,10.0,2234.1,2233.0,4.91616579]
["bitfinex","ETHUSD",1750698284121,10.0,2234.1,2233.1,8.77]
["bitfinex","ETHUSD",1750698284424,14.38774999,2233.8,2232.8,8.77]
["bitfinex","ETHUSD",1750698284724,2.822,2233.7,2232.8,8.77]
["bitfinex","ETHUSD",1750698284907,0.7779,2233.6,2232.8,8.77]
["bitfinex","ETHUSD",1750698285220,2.822,2233.5,2232.8,13.24868036]
["bitfinex","ETHUSD",1750698285428,2.822,2233.5,2232.8,13.24858592]
["bitfinex","ETHUSD",1750698285593,2.822,2233.5,2232.8,8.77]
["bitfinex","ETHUSD",1750698285918,0.7696,2233.3,2232.3,8.755]
["bitfinex","ETHUSD",1750698286624,2.822,2233.2,2232.4,10.0]
["bitfinex","ETHUSD",1750698286795,5.437935,2233.2,2232.3,8.755]
["bitfinex","ETHUSD",1750698287123,5.437935,2233.2,2232.0,0.4471756]
["bitfinex","ETHUSD",1750698287308,5.437935,2233.2,2232.1,9.12998978]
["bitfinex","ETHUSD",1750698287524,5.437935,2233.2,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698287691,14.38774999,2233.0,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698287888,1.438775,2232.9,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698288192,12.197775,2232.9,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698288521,2.822,2232.8,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698288725,10.759,2232.9,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698289289,25.14674999,2232.9,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698289483,0.7706,2232.7,2232.2,0.37397303]
["bitfinex","ETHUSD",1750698289724,10.7706,2232.7,2231.2,4.48177027]
["bitfinex","ETHUSD",1750698289908,14.38774999,2232.5,2231.3,4.48169188]
["bitfinex","ETHUSD",1750698290111,14.38774999,2232.5,2231.2,13.67257532]
["bitfinex","ETHUSD",1750698290283,0.819,2232.4,2231.3,4.4815855]
["bitfinex","ETHUSD",1750698290488,2.339675,2232.4,2231.2,13.21878365]
["bitfinex","ETHUSD",1750698290796,2.339675,2232.4,2231.4,4.48149144]
["bitfinex","ETHUSD",1750698290797,0.819,2232.4,2231.4,4.48149144]
["bitfinex","ETHUSD",1750698291017,0.819,2232.4,2232.2,4.479799]
["bitfinex","ETHUSD",1750698291327,0.819,2232.4,2232.0,4.48017977]
["bitfinex","ETHUSD",1750698291640,0.819,2232.4,2232.1,4.47999584]
["bitfinex","ETHUSD",1750698291814,0.819,2232.4,2232.0,4.4801722]
["bitfinex","ETHUSD",1750698292041,0.819,2232.4,2231.9,8.734]
["bitfinex","ETHUSD",1750698292342,0.8327,2232.8,2231.9,8.734]
["bitfinex","ETHUSD",1750698292546,0.8327,2232.8,2232.5,4.47927685]
["bitfinex","ETHUSD",1750698292836,0.8327,2232.8,2232.4,4.47939159]
["bitfinex","ETHUSD",1750698293210,0.8327,2232.8,2232.3,4.47961412]
["bitfinex","ETHUSD",1750698293412,0.8327,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698293606,0.8327,2232.8,2232.1,4.47999716]
["bitfinex","ETHUSD",1750698293808,0.8327,2232.8,2232.0,14.4801804]
["bitfinex","ETHUSD",1750698293809,0.8327,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698294517,2.27417,2232.8,2231.9,8.734]
["bitfinex","ETHUSD",1750698294919,0.8327,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698295115,0.8327,2232.8,2232.0,14.48020102]
["bitfinex","ETHUSD",1750698295340,3.6557,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698295773,3.6557,2232.8,2232.0,14.48026352]
["bitfinex","ETHUSD",1750698295907,3.6557,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698296251,3.6557,2232.8,2231.9,10.0]
["bitfinex","ETHUSD",1750698296601,0.8327,2232.8,2231.9,10.0]
["bitfinex","ETHUSD",1750698297217,0.8327,2232.8,2231.9,14.48048627]
["bitfinex","ETHUSD",1750698297616,0.8327,2232.8,2231.8,8.687]
["bitfinex","ETHUSD",1750698298453,0.8327,2232.8,2231.8,13.16767478]
["bitfinex","ETHUSD",1750698298616,0.8327,2232.8,2231.9,4.48044723]
["bitfinex","ETHUSD",1750698298815,2.727,2232.7,2231.9,4.48044723]
["bitfinex","ETHUSD",1750698299030,0.8327,2232.8,2232.0,4.480278]
["bitfinex","ETHUSD",1750698299245,3.5597,2232.8,2231.9,14.4803473]
["bitfinex","ETHUSD",1750698299567,0.8327,2232.8,2231.9,4.4803873]
["bitfinex","ETHUSD",1750698299756,0.8327,2232.8,2231.8,4.48068823]
["bitfinex","ETHUSD",1750698300044,0.8327,2232.8,2232.0,10.0]
["bitfinex","ETHUSD",1750698300250,0.7993,2233.2,2233.0,4.47828014]
["bitfinex","ETHUSD",1750698300561,0.7993,2233.2,2232.2,0.55]
["bitfinex","ETHUSD",1750698300706,10.762,2233.8,2232.4,14.47948396]
["bitfinex","ETHUSD",1750698300910,0.8307,2233.7,2233.0,4.4781428]
["bitfinex","ETHUSD",1750698301141,0.8307,2233.7,2233.1,8.659]
["bitfinex","ETHUSD",1750698301344,0.8307,2233.7,2232.7,4.47876848]
["bitfinex","ETHUSD",1750698301658,0.8307,2233.7,2232.6,0.8316]
["bitfinex","ETHUSD",1750698301659,0.8307,2233.7,2233.2,8.656]
["bitfinex","ETHUSD",1750698301943,0.8307,2233.7,2233.3,8.656]
["bitfinex","ETHUSD",1750698302145,0.8268,2234.2,2232.7,10.55]
["bitfinex","ETHUSD",1750698302332,14.38774999,2233.9,2232.7,4.47888207]
["bitfinex","ETHUSD",1750698302539,0.8268,2233.8,2233.0,4.47808875]
["bitfinex","ETHUSD",1750698302853,0.7695,2233.6,2232.8,8.663]
["bitfinex","ETHUSD",1750698303358,0.7695,2233.6,2232.9,8.664]
["bitfinex","ETHUSD",1750698303575,0.7695,2233.6,2232.8,8.669]
["bitfinex","ETHUSD",1750698303737,2.557925,2233.6,2232.6,4.47896895]
["bitfinex","ETHUSD",1750698303942,2.557925,2233.6,2232.2,4.93892798]
["bitfinex","ETHUSD",1750698303943,14.38774999,2233.3,2232.2,0.45908505]
["bitfinex","ETHUSD",1750698304256,10.7534,2233.4,2232.3,13.14659211]
["bitfinex","ETHUSD",1750698304432,0.7534,2233.4,2233.1,4.47798621]
["bitfinex","ETHUSD",1750698304631,0.7534,2233.4,2233.1,8.669]
["bitfinex","ETHUSD",1750698304832,0.7769,2233.9,2233.1,8.669]
["bitfinex","ETHUSD",1750698305036,0.23412435,2235.5,2233.5,4.47727781]
["bitfinex","ETHUSD",1750698305037,0.7769,2234.5,2233.5,4.47727781]
["bitfinex","ETHUSD",1750698305262,25.14874999,2235.5,2233.5,4.47727781]
["bitfinex","ETHUSD",1750698305263,0.7769,2235.1,2233.6,10.0]
["bitfinex","ETHUSD",1750698305426,10.0,2235.0,2234.1,4.47604325]
["bitfinex","ETHUSD",1750698305624,3.5039,2235.1,2234.2,8.681]
["bitfinex","ETHUSD",1750698305947,0.7769,2235.1,2234.3,8.683]
["bitfinex","ETHUSD",1750698306147,10.761,2235.5,2234.8,4.47457433]
["bitfinex","ETHUSD",1750698306148,0.7769,2235.5,2234.8,4.47457433]
["bitfinex","ETHUSD",1750698306349,0.7769,2236.1,2235.3,4.47367243]
["bitfinex","ETHUSD",1750698306857,0.7769,2236.1,2235.0,4.47427293]
["bitfinex","ETHUSD",1750698307076,1.0028102,2235.4,2234.2,0.44783947]
["bitfinex","ETHUSD",1750698307264,14.38774999,2235.3,2234.2,0.44783947]
["bitfinex","ETHUSD",1750698307561,0.7769,2235.2,2234.6,4.47497183]
["bitfinex","ETHUSD",1750698307866,0.2259102,2235.4,2234.4,0.7836]
["bitfinex","ETHUSD",1750698308169,1.22388772,2236.9,2235.3,15.17134999]
["bitfinex","ETHUSD",1750698308480,2.726,2237.9,2236.9,4.47032805]
["bitfinex","ETHUSD",1750698308762,0.7769,2238.3,2237.6,4.469074]
["bitfinex","ETHUSD",1750698309072,0.7769,2238.3,2237.6,8.8]
["bitfinex","ETHUSD",1750698309385,0.8238,2238.8,2237.6,23.269074]
["bitfinex","ETHUSD",1750698309667,1.343508,2239.8,2237.6,55.07431]
["bitfinex","ETHUSD",1750698309905,0.8238,2241.0,2238.8,14.38774999]
["bitfinex","ETHUSD",1750698310025,0.8238,2241.0,2238.9,32.407]
["bitfinex","ETHUSD",1750698310226,0.23358628,2241.9,2239.8,5.28758434]
["bitfinex","ETHUSD",1750698310563,10.757,2242.5,2239.8,15.28758434]
["bitfinex","ETHUSD",1750698310564,0.8238,2241.7,2239.8,15.28758434]
["bitfinex","ETHUSD",1750698310889,0.8238,2241.7,2239.8,27.51358434]
["bitfinex","ETHUSD",1750698311097,0.2259102,2242.1,2240.8,10.0]
["bitfinex","ETHUSD",1750698311252,0.2259102,2242.1,2241.0,10.0]
["bitfinex","ETHUSD",1750698311449,0.2259102,2242.1,2241.1,8.892]
["bitfinex","ETHUSD",1750698311691,0.2259102,2242.1,2240.4,2.358052]
["bitfinex","ETHUSD",1750698311692,0.2259102,2242.1,2240.9,1.21565676]
["bitfinex","ETHUSD",1750698311911,0.4790102,2242.4,2241.2,8.892]
["bitfinex","ETHUSD",1750698312199,14.38774999,2243.7,2241.4,10.0]
["bitfinex","ETHUSD",1750698312347,10.0,2243.2,2241.4,10.0]
["bitfinex","ETHUSD",1750698312718,10.0,2243.2,2240.9,5.66948982]
["bitfinex","ETHUSD",1750698312719,2.935,2243.1,2241.2,10.0]
["bitfinex","ETHUSD",1750698313004,2.935,2243.1,2241.7,5.01072471]
["bitfinex","ETHUSD",1750698313293,2.935,2243.1,2241.8,4.46070122]
["bitfinex","ETHUSD",1750698313475,14.38774999,2242.8,2241.3,9.009]
["bitfinex","ETHUSD",1750698313786,1.438775,2242.7,2241.4,9.031]
["bitfinex","ETHUSD",1750698313983,2.932,2243.0,2241.5,10.0]
["bitfinex","ETHUSD",1750698314203,2.932,2243.0,2241.6,9.032]
["bitfinex","ETHUSD",1750698314351,2.932,2243.0,2241.7,9.032]
["bitfinex","ETHUSD",1750698314557,14.38774999,2242.9,2241.3,0.55]
["bitfinex","ETHUSD",1750698314751,0.8237,2242.8,2241.5,13.49429635]
["bitfinex","ETHUSD",1750698314965,10.0,2242.4,2241.1,4.46190584]
["bitfinex","ETHUSD",1750698315166,10.0,2242.5,2241.1,9.035]
["bitfinex","ETHUSD",1750698315397,4.453145,2242.7,2240.0,14.148009]
["bitfinex","ETHUSD",1750698315398,0.8181,2242.0,2240.0,14.148009]
["bitfinex","ETHUSD",1750698315577,2.932,2241.9,2240.3,5.24649618]
["bitfinex","ETHUSD",1750698315753,2.932,2241.9,2240.3,0.7829]
["bitfinex","ETHUSD",1750698315754,10.0,2241.8,2240.3,0.7829]
["bitfinex","ETHUSD",1750698315958,1.2932,2241.7,2240.6,4.46295162]
["bitfinex","ETHUSD",1750698316201,1.2932,2241.7,2240.3,0.7829]
["bitfinex","ETHUSD",1750698316202,0.8035,2241.5,2240.3,0.44066494]
["bitfinex","ETHUSD",1750698316505,0.8035,2241.5,2238.3,10.05749876]
["bitfinex","ETHUSD",1750698316506,0.8035,2240.8,2239.4,9.06]
["bitfinex","ETHUSD",1750698316813,10.0,2240.5,2239.5,4.46514455]
["bitfinex","ETHUSD",1750698317013,10.7837,2240.3,2239.0,9.066]
["bitfinex","ETHUSD",1750698317317,2.931,2240.2,2238.7,5.21751062]
["bitfinex","ETHUSD",1750698317493,2.931,2240.2,2238.7,0.7507]
["bitfinex","ETHUSD",1750698317653,0.7837,2240.3,2238.6,9.083]
["bitfinex","ETHUSD",1750698317857,0.7837,2240.3,2238.9,4.46647907]
["bitfinex","ETHUSD",1750698317858,2.931,2240.2,2238.9,4.46647907]
["bitfinex","ETHUSD",1750698318153,2.931,2240.2,2238.2,3.6998]
["bitfinex","ETHUSD",1750698318154,3.30247,2240.2,2238.5,14.38774999]
["bitfinex","ETHUSD",1750698318494,3.30247,2240.2,2238.6,9.085]
["bitfinex","ETHUSD",1750698318495,10.0,2240.1,2238.6,9.085]
["bitfinex","ETHUSD",1750698318709,0.37147,2240.2,2238.7,12.025]
["bitfinex","ETHUSD",1750698318857,0.37147,2240.2,2239.1,10.0]
["bitfinex","ETHUSD",1750698319190,2.931,2240.1,2239.3,4.46560942]
["bitfinex","ETHUSD",1750698319390,0.7837,2240.3,2239.2,4.46588067]
["bitfinex","ETHUSD",1750698319617,0.7837,2240.3,2239.6,0.55]
["bitfinex","ETHUSD",1750698319808,0.8318,2241.0,2239.7,9.101]
["bitfinex","ETHUSD",1750698319969,10.8318,2241.0,2239.2,4.46588067]
["bitfinex","ETHUSD",1750698320157,1.38588,2240.9,2239.9,4.46442742]
["bitfinex","ETHUSD",1750698320358,1.38588,2240.9,2240.0,4.46425495]
["bitfinex","ETHUSD",1750698320696,0.8318,2241.0,2240.2,0.55]
["bitfinex","ETHUSD",1750698320892,0.8318,2241.0,2239.9,10.0]
["bitfinex","ETHUSD",1750698320893,3.027,2240.9,2239.9,0.45260296]
["bitfinex","ETHUSD",1750698321056,3.027,2240.9,2239.7,10.0]
["bitfinex","ETHUSD",1750698321389,0.8318,2241.0,2240.8,4.46257464]
["bitfinex","ETHUSD",1750698321602,10.732,2241.5,2240.9,4.46249274]
["bitfinex","ETHUSD",1750698321603,0.8095,2241.4,2240.9,4.46249274]
["bitfinex","ETHUSD",1750698321915,3.027,2242.4,2240.7,4.46282981]
["bitfinex","ETHUSD",1750698322203,3.027,2242.4,2240.8,9.112]
["bitfinex","ETHUSD",1750698322402,3.027,2242.4,2240.2,0.5]
["bitfinex","ETHUSD",1750698322403,0.8169,2242.2,2240.2,0.5]
["bitfinex","ETHUSD",1750698322765,10.8169,2242.0,2240.3,4.46357737]
["bitfinex","ETHUSD",1750698322977,0.8169,2241.9,2240.1,4.46398276]
["bitfinex","ETHUSD",1750698323272,0.7791,2241.7,2240.2,4.46377046]
["bitfinex","ETHUSD",1750698323507,0.7791,2241.7,2239.8,10.0]
["bitfinex","ETHUSD",1750698323508,10.7791,2241.5,2239.8,10.0]
["bitfinex","ETHUSD",1750698323704,0.7791,2241.4,2239.7,0.44098056]
["bitfinex","ETHUSD",1750698323909,0.7791,2241.4,2239.8,4.46451068]
["bitfinex","ETHUSD",1750698324119,0.7791,2241.4,2239.7,4.46476255]
["bitfinex","ETHUSD",1750698324419,3.026,2241.3,2239.7,0.4393266]
["bitfinex","ETHUSD",1750698324573,0.7744,2241.1,2239.7,0.4393266]
["bitfinex","ETHUSD",1750698324784,3.026,2241.0,2239.5,9.124]
["bitfinex","ETHUSD",1750698324994,3.026,2241.0,2239.1,6.728]
["bitfinex","ETHUSD",1750698325292,3.026,2241.0,2239.7,10.0]
["bitfinex","ETHUSD",1750698325486,3.026,2241.0,2239.9,4.46430501]
["bitfinex","ETHUSD",1750698325689,0.38004,2240.9,2239.7,4.90929835]
["bitfinex","ETHUSD",1750698325988,0.7593,2240.8,2240.2,4.46378764]
["bitfinex","ETHUSD",1750698326181,0.7593,2240.8,2238.9,3.026]
["bitfinex","ETHUSD",1750698326182,3.026,2240.7,2239.7,0.45700269]
["bitfinex","ETHUSD",1750698326381,0.7791,2240.6,2239.2,4.46572548]
["bitfinex","ETHUSD",1750698326581,0.7791,2240.4,2239.2,4.46588067]
["bitfinex","ETHUSD",1750698326882,0.7791,2240.4,2237.9,0.8085]
["bitfinex","ETHUSD",1750698326883,0.7791,2240.2,2237.9,0.8085]
["bitfinex","ETHUSD",1750698327128,0.7791,2240.2,2238.0,9.49000384]
["bitfinex","ETHUSD",1750698327285,3.026,2240.1,2238.6,10.0]
["bitfinex","ETHUSD",1750698327485,3.026,2240.1,2238.7,4.46687809]
["bitfinex","ETHUSD",1750698327700,0.7791,2240.2,2239.0,4.46627958]
["bitfinex","ETHUSD",1750698327879,0.7791,2240.2,2239.1,9.122]
["bitfinex","ETHUSD",1750698328110,0.7791,2240.2,2238.9,0.7861]
["bitfinex","ETHUSD",1750698328312,0.7791,2240.2,2238.9,10.0]
["bitfinex","ETHUSD",1750698328618,0.7791,2240.2,2238.6,0.37290387]
["bitfinex","ETHUSD",1750698328619,3.026,2240.1,2238.7,10.0]
["bitfinex","ETHUSD",1750698328792,3.026,2240.1,2238.9,19.137]
["bitfinex","ETHUSD",1750698329219,3.026,2240.1,2239.4,4.46537672]
["bitfinex","ETHUSD",1750698329382,3.026,2240.1,2239.5,4.46517617]
["bitfinex","ETHUSD",1750698329587,3.8051,2240.2,2239.0,14.46615638]
["bitfinex","ETHUSD",1750698329803,3.8051,2240.2,2239.2,4.46570409]
["bitfinex","ETHUSD",1750698329997,3.8051,2240.2,2239.4,4.4653643]
["bitfinex","ETHUSD",1750698330328,3.8051,2240.2,2239.2,4.46585097]
["bitfinex","ETHUSD",1750698330497,3.8051,2240.2,2239.0,23.59727958]
["bitfinex","ETHUSD",1750698330699,3.8051,2240.2,2239.2,10.0]
["bitfinex","ETHUSD",1750698330899,3.8051,2240.2,2239.5,4.46520008]
["bitfinex","ETHUSD",1750698331194,0.7791,2240.2,2239.2,4.46568709]
["bitfinex","ETHUSD",1750698331400,0.7791,2240.2,2239.7,4.46484536]
["bitfinex","ETHUSD",1750698331654,0.7791,2240.2,2240.0,4.46415049]
["bitfinex","ETHUSD",1750698331950,1.15081,2241.6,2240.1,4.46400303]
["bitfinex","ETHUSD",1750698331951,0.8023,2240.6,2240.1,4.46400303]
["bitfinex","ETHUSD",1750698332127,0.8023,2240.6,2239.2,8.84283219]
["bitfinex","ETHUSD",1750698332128,0.8023,2240.6,2239.5,13.57724318]
["bitfinex","ETHUSD",1750698332333,0.8023,2240.6,2239.2,3.827]
["bitfinex","ETHUSD",1750698332334,0.789,2240.5,2239.2,4.46574861]
["bitfinex","ETHUSD",1750698332535,0.789,2240.5,2239.1,10.45704736]
["bitfinex","ETHUSD",1750698332730,0.789,2240.5,2239.1,10.0]
["bitfinex","ETHUSD",1750698332912,0.789,2240.5,2238.1,4.46805333]
["bitfinex","ETHUSD",1750698333124,0.789,2240.5,2238.8,9.1]
["bitfinex","ETHUSD",1750698333125,3.026,2240.4,2238.8,9.1]
["bitfinex","ETHUSD",1750698333476,0.789,2240.5,2240.3,4.46357833]
["bitfinex","ETHUSD",1750698333602,0.789,2240.5,2240.2,4.46385703]
["bitfinex","ETHUSD",1750698333800,0.789,2240.5,2238.8,1.69664016]
["bitfinex","ETHUSD",1750698334041,0.789,2240.5,2239.8,4.46454669]
["bitfinex","ETHUSD",1750698334353,0.789,2240.5,2240.2,4.46387363]
["bitfinex","ETHUSD",1750698334555,0.789,2240.5,2239.7,4.46488368]
["bitfinex","ETHUSD",1750698334712,0.789,2240.5,2240.4,4.46348866]
["bitfinex","ETHUSD",1750698334904,3.025,2241.2,2240.1,4.46403272]
["bitfinex","ETHUSD",1750698335120,3.7954,2241.5,2241.0,4.46217327]
["bitfinex","ETHUSD",1750698335326,3.7954,2241.5,2240.9,4.46249012]
["bitfinex","ETHUSD",1750698335327,3.7954,2241.5,2241.1,4.46204349]
["bitfinex","ETHUSD",1750698335640,3.7954,2241.5,2240.2,14.46388715]
["bitfinex","ETHUSD",1750698335940,4.47734,2241.5,2240.1,4.46398511]
["bitfinex","ETHUSD",1750698336140,0.7584,2241.4,2239.8,9.112]
["bitfinex","ETHUSD",1750698336339,0.7584,2241.2,2239.4,9.113]
["bitfinex","ETHUSD",1750698336504,0.7584,2241.2,2239.4,10.80964016]
["bitfinex","ETHUSD",1750698336698,0.7584,2241.2,2239.7,4.46476522]
["bitfinex","ETHUSD",1750698337009,0.7584,2241.0,2239.6,4.46493786]
["bitfinex","ETHUSD",1750698337228,0.7584,2241.0,2239.5,14.46528242]
["bitfinex","ETHUSD",1750698337411,0.7584,2241.0,2239.7,4.46488368]
["bitfinex","ETHUSD",1750698337713,0.7584,2240.8,2239.7,0.5]
["bitfinex","ETHUSD",1750698338037,0.7584,2240.6,2239.7,0.5]
["bitfinex","ETHUSD",1750698338236,10.0,2241.0,2239.7,0.5]
["bitfinex","ETHUSD",1750698338237,0.7584,2240.4,2239.7,0.5]
["bitfinex","ETHUSD",1750698338815,0.7584,2240.3,2239.7,0.5]
["bitfinex","ETHUSD",1750698339012,0.7584,2239.9,2238.7,1.69664016]
["bitfinex","ETHUSD",1750698339229,14.73988808,2240.0,2238.7,1.69664016]
["bitfinex","ETHUSD",1750698339230,0.7584,2239.7,2238.7,1.69664016]
["bitfinex","ETHUSD",1750698339759,14.73988808,2240.0,2238.3,2.53434308]
["bitfinex","ETHUSD",1750698339760,0.7584,2239.5,2238.3,2.53434308]
["bitfinex","ETHUSD",1750698339930,14.73988808,2239.0,2238.4,1.75841178]
["bitfinex","ETHUSD",1750698340104,14.73988808,2239.0,2238.3,0.37295385]
["bitfinex","ETHUSD",1750698340105,0.7584,2238.8,2238.3,0.37295385]
["bitfinex","ETHUSD",1750698340306,0.7584,2238.8,2237.6,7.00331385]
["bitfinex","ETHUSD",1750698340507,0.7584,2238.8,2237.3,3.37912411]
["bitfinex","ETHUSD",1750698340508,14.73988808,2238.6,2237.3,2.53434308]
["bitfinex","ETHUSD",1750698340739,0.7989,2238.5,2237.2,2.53434308]
["bitfinex","ETHUSD",1750698340940,0.7834,2238.3,2237.1,2.57959598]
["bitfinex","ETHUSD",1750698341149,0.7834,2238.1,2237.1,2.57959598]
["bitfinex","ETHUSD",1750698341643,0.7834,2238.1,2237.4,4.46933312]
["bitfinex","ETHUSD",1750698341847,0.7834,2238.1,2237.1,2.57959598]
["bitfinex","ETHUSD",1750698342008,0.7834,2238.1,2237.4,12.53434308]
["bitfinex","ETHUSD",1750698342208,3.025,2238.6,2237.7,4.46884862]
["bitfinex","ETHUSD",1750698342209,0.8161,2238.5,2237.7,4.46884862]
["bitfinex","ETHUSD",1750698342422,0.8161,2238.5,2237.7,2.53434308]
["bitfinex","ETHUSD",1750698342657,0.8161,2238.5,2237.8,2.53434308]
["bitfinex","ETHUSD",1750698343036,0.8161,2238.5,2237.7,2.53434308]
["bitfinex","ETHUSD",1750698343037,1.20021,2238.5,2237.7,2.53434308]
["bitfinex","ETHUSD",1750698343360,1.20021,2238.5,2237.3,2.53434308]
["bitfinex","ETHUSD",1750698343569,0.7633,2239.1,2237.6,0.44694633]
["bitfinex","ETHUSD",1750698343705,0.7633,2239.1,2237.8,2.53434308]
["bitfinex","ETHUSD",1750698343906,0.8031,2238.9,2237.5,2.53434308]
["bitfinex","ETHUSD",1750698344218,0.8031,2238.5,2237.1,2.57959598]
["bitfinex","ETHUSD",1750698344421,0.7965,2238.2,2237.1,2.57959598]
["bitfinex","ETHUSD",1750698344665,1.07965,2238.1,2237.1,0.0452529]
["bitfinex","ETHUSD",1750698344945,0.7965,2238.2,2237.1,0.0452529]
["bitfinex","ETHUSD",1750698344946,3.026,2238.0,2237.1,0.0452529]
["bitfinex","ETHUSD",1750698345148,0.7691,2237.9,2237.1,0.0452529]
["bitfinex","ETHUSD",1750698345505,10.729,2238.5,2237.1,0.0452529]
["bitfinex","ETHUSD",1750698345506,0.7881,2238.4,2237.1,9.2092529]
["bitfinex","ETHUSD",1750698345706,1.15535948,2238.4,2237.2,13.63687305]
["bitfinex","ETHUSD",1750698345911,1.15535948,2238.4,2238.0,4.46818397]
["bitfinex","ETHUSD",1750698346111,0.36725948,2238.3,2238.2,4.46787597]
["bitfinex","ETHUSD",1750698346307,3.027,2239.6,2238.4,4.46747676]
["bitfinex","ETHUSD",1750698346520,0.05952366,2239.5,2239.0,4.46614776]
["bitfinex","ETHUSD",1750698346749,0.7887,2239.4,2237.3,2.883323]
["bitfinex","ETHUSD",1750698346934,0.7887,2239.4,2238.3,4.46756233]
["bitfinex","ETHUSD",1750698347136,0.7887,2239.4,2238.4,9.168]
["bitfinex","ETHUSD",1750698347661,0.7887,2239.4,2239.1,4.46597897]
["bitfinex","ETHUSD",1750698347861,13.759,2239.9,2239.3,4.46568123]
["bitfinex","ETHUSD",1750698348164,0.8316,2240.4,2239.4,9.157]
["bitfinex","ETHUSD",1750698348584,0.8316,2240.4,2239.8,4.46458935]
["bitfinex","ETHUSD",1750698348785,0.8316,2240.4,2239.5,4.46528242]
["bitfinex","ETHUSD",1750698348983,0.8316,2240.4,2240.0,4.46416436]
["bitfinex","ETHUSD",1750698349183,0.8316,2240.4,2240.1,4.46395802]
["bitfinex","ETHUSD",1750698349490,3.026,2241.1,2239.6,0.55]
["bitfinex","ETHUSD",1750698349647,0.06077243,2241.0,2239.8,10.0]
["bitfinex","ETHUSD",1750698349981,3.8836,2240.9,2239.8,4.46467455]
["bitfinex","ETHUSD",1750698350150,3.8836,2240.9,2239.8,14.46468434]
["bitfinex","ETHUSD",1750698350347,3.8836,2240.9,2240.2,4.463848]
["bitfinex","ETHUSD",1750698350567,0.06077243,2240.8,2240.4,4.46347357]
["bitfinex","ETHUSD",1750698350749,0.06077243,2240.8,2239.9,4.46448502]
["bitfinex","ETHUSD",1750698350935,0.06077243,2240.8,2239.8,13.052]
["bitfinex","ETHUSD",1750698351135,0.06077243,2240.8,2240.2,4.4637824]
["bitfinex","ETHUSD",1750698351332,0.06077243,2240.8,2239.5,0.44182977]
["bitfinex","ETHUSD",1750698351664,0.769,2240.6,2238.7,15.55268808]
["bitfinex","ETHUSD",1750698351865,0.769,2240.5,2239.4,4.46548182]
["bitfinex","ETHUSD",1750698352040,0.769,2240.5,2240.1,4.46400298]
["bitfinex","ETHUSD",1750698352239,0.769,2240.5,2240.2,4.46376911]
["bitfinex","ETHUSD",1750698352578,0.769,2240.5,2238.8,5.27945363]
["bitfinex","ETHUSD",1750698352782,0.769,2240.5,2239.8,4.46468434]
["bitfinex","ETHUSD",1750698352984,0.769,2240.5,2239.8,14.73988808]
["bitfinex","ETHUSD",1750698353162,0.769,2240.5,2239.9,9.152]
["bitfinex","ETHUSD",1750698353534,0.769,2240.5,2239.7,10.0]
["bitfinex","ETHUSD",1750698353733,0.769,2240.5,2240.2,4.46370237]
["bitfinex","ETHUSD",1750698353976,0.005,2241.7,2240.3,4.46364725]
["bitfinex","ETHUSD",1750698353977,0.8183,2241.0,2240.3,4.46364725]
["bitfinex","ETHUSD",1750698354177,0.8183,2241.0,2240.0,10.55]
["bitfinex","ETHUSD",1750698354376,0.8183,2241.0,2240.6,4.4629651]
["bitfinex","ETHUSD",1750698354584,0.8183,2241.0,2239.9,4.46448502]
["bitfinex","ETHUSD",1750698354824,0.8183,2241.0,2240.0,9.15]
["bitfinex","ETHUSD",1750698355080,0.8183,2241.0,2240.2,4.46378298]
["bitfinex","ETHUSD",1750698355238,3.8693,2241.0,2240.2,4.4637506]
["bitfinex","ETHUSD",1750698355434,0.8183,2241.0,2240.0,9.15]
["bitfinex","ETHUSD",1750698355634,0.8183,2241.0,2240.0,13.61421127]
["bitfinex","ETHUSD",1750698355840,0.8183,2241.0,2240.8,4.46252665]
["bitfinex","ETHUSD",1750698356105,10.005,2241.7,2240.9,13.60249274]
["bitfinex","ETHUSD",1750698356106,0.7927,2241.6,2240.9,13.60249274]
["bitfinex","ETHUSD",1750698356245,0.7927,2241.6,2241.5,4.4611974]
["bitfinex","ETHUSD",1750698356444,0.005,2241.7,2241.6,4.46109921]
["bitfinex","ETHUSD",1750698356643,0.005,2241.7,2241.6,14.46109921]
["bitfinex","ETHUSD",1750698356955,0.005,2241.7,2241.6,15.45092033]
["bitfinex","ETHUSD",1750698357176,6.16843276,2243.0,2242.9,4.45851353]
["bitfinex","ETHUSD",1750698357343,6.16843276,2243.0,2242.5,4.4591814]
["bitfinex","ETHUSD",1750698357544,0.83,2242.9,2241.8,10.0]
["bitfinex","ETHUSD",1750698357739,0.83,2242.9,2241.6,0.43982112]
["bitfinex","ETHUSD",1750698357938,0.3881,2242.8,2241.9,9.145]
["bitfinex","ETHUSD",1750698358264,15.56988808,2242.5,2240.3,14.73988808]
["bitfinex","ETHUSD",1750698358574,10.83,2242.0,2240.5,4.46319167]
["bitfinex","ETHUSD",1750698358778,0.7686,2241.8,2240.4,9.141]
["bitfinex","ETHUSD",1750698358980,0.7686,2241.8,2239.8,11.5097]
["bitfinex","ETHUSD",1750698359296,10.721,2241.9,2239.8,11.5097]
["bitfinex","ETHUSD",1750698359297,0.7686,2241.6,2239.9,14.73988808]
["bitfinex","ETHUSD",1750698359585,3.05,2241.5,2240.0,0.3726708]
["bitfinex","ETHUSD",1750698359749,3.05,2241.5,2240.1,4.46408642]
["bitfinex","ETHUSD",1750698359974,0.8024,2241.4,2240.2,0.37263753]
["bitfinex","ETHUSD",1750698360304,0.8024,2241.4,2240.2,10.37263753]
["bitfinex","ETHUSD",1750698360508,0.8024,2241.4,2240.3,9.153]
["bitfinex","ETHUSD",1750698360690,0.8024,2241.4,2240.6,10.0]
["bitfinex","ETHUSD",1750698361012,3.05,2242.3,2240.6,10.0]
["bitfinex","ETHUSD",1750698361168,1.1201,2242.2,2241.0,4.46219026]
["bitfinex","ETHUSD",1750698361376,1.1201,2242.2,2241.6,4.46109345]
["bitfinex","ETHUSD",1750698361592,0.8151,2242.2,2241.6,4.46107662]
["bitfinex","ETHUSD",1750698361797,0.8151,2242.2,2241.5,9.154]
["bitfinex","ETHUSD",1750698362108,0.8028,2243.2,2242.2,4.45990545]
["bitfinex","ETHUSD",1750698362269,0.8028,2243.2,2242.3,0.40642111]
["bitfinex","ETHUSD",1750698362473,0.8028,2243.2,2241.0,1.58912626]
["bitfinex","ETHUSD",1750698362474,3.05,2243.1,2241.4,0.7548]
["bitfinex","ETHUSD",1750698362802,3.05,2243.1,2241.0,18.23721452]
["bitfinex","ETHUSD",1750698362803,10.8108,2242.7,2241.0,0.44732644]
["bitfinex","ETHUSD",1750698363006,3.8608,2242.6,2240.9,9.185]
["bitfinex","ETHUSD",1750698363169,3.8608,2242.6,2241.1,4.46207276]
["bitfinex","ETHUSD",1750698363170,0.8108,2242.4,2241.1,4.46207276]
["bitfinex","ETHUSD",1750698363367,0.8108,2242.2,2240.8,4.46269189]
["bitfinex","ETHUSD",1750698363568,0.8108,2242.0,2240.5,0.43798946]
["bitfinex","ETHUSD",1750698363807,0.8108,2241.8,2240.6,9.196]
["bitfinex","ETHUSD",1750698364008,0.8108,2241.8,2240.2,4.46387497]
["bitfinex","ETHUSD",1750698364208,0.8108,2241.8,2240.4,9.235]
["bitfinex","ETHUSD",1750698364370,0.8108,2241.4,2239.6,3.049]
["bitfinex","ETHUSD",1750698364569,0.8108,2241.2,2239.7,9.23]
["bitfinex","ETHUSD",1750698364804,0.8108,2241.2,2239.7,4.4647351]
["bitfinex","ETHUSD",1750698364805,3.049,2241.1,2239.7,4.4647351]
["bitfinex","ETHUSD",1750698365004,0.765,2240.9,2239.7,9.227]
["bitfinex","ETHUSD",1750698365207,0.765,2240.9,2240.5,4.46324535]
["bitfinex","ETHUSD",1750698365376,0.765,2240.9,2240.2,4.46386906]
["bitfinex","ETHUSD",1750698365577,0.765,2240.9,2240.1,7.51297341]
["bitfinex","ETHUSD",1750698365768,0.765,2240.9,2240.0,9.231]
["bitfinex","ETHUSD",1750698365974,0.765,2240.9,2239.9,10.0]
["bitfinex","ETHUSD",1750698366306,0.765,2240.9,2240.0,9.23]
["bitfinex","ETHUSD",1750698366711,0.765,2240.9,2239.6,14.73988808]
["bitfinex","ETHUSD",1750698366912,3.049,2240.8,2239.3,0.44667879]
["bitfinex","ETHUSD",1750698367211,0.765,2240.9,2239.4,14.73988808]
["bitfinex","ETHUSD",1750698367425,3.815,2240.9,2240.2,4.46378485]
["bitfinex","ETHUSD",1750698367628,0.765,2240.9,2240.0,9.244]
["bitfinex","ETHUSD",1750698367812,0.765,2240.9,2239.8,4.46458657]
["bitfinex","ETHUSD",1750698367813,1.1465,2240.9,2239.8,4.46458657]
["bitfinex","ETHUSD",1750698367991,1.1465,2240.9,2239.9,9.238]
["bitfinex","ETHUSD",1750698368325,0.765,2240.9,2239.3,0.44806225]
["bitfinex","ETHUSD",1750698368624,0.765,2240.9,2239.5,8.93056484]
["bitfinex","ETHUSD",1750698368834,0.7756,2240.8,2238.5,13.771]
["bitfinex","ETHUSD",1750698369002,0.7756,2240.8,2238.4,4.46745102]
["bitfinex","ETHUSD",1750698369003,0.7756,2239.9,2238.4,4.46745102]
["bitfinex","ETHUSD",1750698369204,0.7756,2239.9,2237.9,0.7526]
["bitfinex","ETHUSD",1750698369205,1.07756,2239.8,2238.2,4.46787597]
["bitfinex","ETHUSD",1750698369391,1.07756,2239.8,2237.9,1.40539154]
["bitfinex","ETHUSD",1750698369392,0.7756,2239.9,2239.0,14.73988808]
["bitfinex","ETHUSD",1750698369593,0.7756,2239.9,2239.1,9.244]
["bitfinex","ETHUSD",1750698370605,0.7756,2239.9,2239.2,4.46578979]
["bitfinex","ETHUSD",1750698370836,0.7756,2239.9,2239.0,4.90462871]
["bitfinex","ETHUSD",1750698371035,0.7756,2239.9,2239.4,4.46538584]
["bitfinex","ETHUSD",1750698371354,0.7863,2240.8,2239.4,0.55]
["bitfinex","ETHUSD",1750698371528,0.7863,2240.8,2240.0,4.46427602]
["bitfinex","ETHUSD",1750698371529,2.24203,2240.8,2240.0,4.46427602]
["bitfinex","ETHUSD",1750698371844,0.7863,2240.8,2240.0,9.246]
["bitfinex","ETHUSD",1750698371999,0.7863,2240.8,2239.6,25.28988808]
["bitfinex","ETHUSD",1750698372000,0.7863,2240.8,2239.6,5.01508305]
["bitfinex","ETHUSD",1750698372204,0.7863,2240.8,2239.9,9.243]
["bitfinex","ETHUSD",1750698372708,0.7863,2240.8,2240.4,4.46333588]
["bitfinex","ETHUSD",1750698373036,0.7863,2240.8,2239.9,9.243]
["bitfinex","ETHUSD",1750698373221,0.7863,2240.8,2240.1,4.46400214]
["bitfinex","ETHUSD",1750698373424,0.7863,2240.8,2240.0,4.46428571]
["bitfinex","ETHUSD",1750698373616,0.7863,2240.8,2240.5,4.46315189]
["bitfinex","ETHUSD",1750698373818,0.7863,2240.8,2240.6,4.46294829]
["bitfinex","ETHUSD",1750698374004,0.7863,2240.8,2239.6,5.26569571]
["bitfinex","ETHUSD",1750698374344,0.7863,2240.8,2240.6,4.46308944]
["bitfinex","ETHUSD",1750698374516,0.7863,2240.8,2240.7,4.46289106]
["bitfinex","ETHUSD",1750698374908,0.7863,2240.8,2240.4,13.69738671]
["bitfinex","ETHUSD",1750698374909,3.8605,2241.2,2240.4,9.234]
["bitfinex","ETHUSD",1750698375312,3.8605,2241.2,2240.5,4.46328944]
["bitfinex","ETHUSD",1750698375610,3.8605,2241.2,2240.4,9.234]
["bitfinex","ETHUSD",1750698375813,3.8605,2241.2,2241.1,4.4620945]
["bitfinex","ETHUSD",1750698375814,0.8105,2241.2,2241.1,4.4620945]
["bitfinex","ETHUSD",1750698376049,0.8105,2241.2,2240.4,0.44578813]
["bitfinex","ETHUSD",1750698376219,0.8105,2241.2,2241.1,4.4620945]
["bitfinex","ETHUSD",1750698376422,0.8092,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750698376612,0.8092,2242.7,2241.3,0.55]
["bitfinex","ETHUSD",1750698376806,0.8092,2242.7,2241.5,0.55]
["bitfinex","ETHUSD",1750698377012,0.8092,2242.7,2241.9,4.46050225]
["bitfinex","ETHUSD",1750698377312,0.8092,2242.7,2242.3,4.45960003]
["bitfinex","ETHUSD",1750698377526,0.8092,2242.7,2242.6,4.45910996]
["bitfinex","ETHUSD",1750698377723,0.8092,2242.7,2242.5,4.45929464]
["bitfinex","ETHUSD",1750698377921,0.8092,2242.7,2242.1,4.46008599]
["bitfinex","ETHUSD",1750698378120,0.8092,2242.7,2241.8,4.46054884]
["bitfinex","ETHUSD",1750698378343,0.804,2242.4,2241.0,4.46227501]
["bitfinex","ETHUSD",1750698378544,0.804,2242.2,2240.6,23.97088808]
["bitfinex","ETHUSD",1750698378748,0.804,2242.2,2241.2,4.46175902]
["bitfinex","ETHUSD",1750698379030,0.804,2242.2,2241.3,9.239]
["bitfinex","ETHUSD",1750698379315,0.804,2242.2,2241.4,4.46149396]
["bitfinex","ETHUSD",1750698379511,3.049,2242.1,2240.1,14.73988808]
["bitfinex","ETHUSD",1750698379712,0.809,2242.0,2240.7,9.237]
["bitfinex","ETHUSD",1750698379912,0.809,2242.0,2241.1,4.46209185]
["bitfinex","ETHUSD",1750698380115,3.115,2241.9,2240.5,13.69010607]
["bitfinex","ETHUSD",1750698380338,0.8093,2241.8,2240.6,9.67713156]
["bitfinex","ETHUSD",1750698380673,0.8093,2241.8,2240.2,4.46387982]
["bitfinex","ETHUSD",1750698380674,0.8076,2241.7,2240.2,0.43668648]
["bitfinex","ETHUSD",1750698380811,0.8076,2241.7,2240.3,4.46352215]
["bitfinex","ETHUSD",1750698381012,3.222,2241.6,2240.3,4.87434226]
["bitfinex","ETHUSD",1750698381334,0.8076,2241.4,2240.2,0.43668648]
["bitfinex","ETHUSD",1750698381653,0.8076,2241.4,2240.2,0.41061032]
["bitfinex","ETHUSD",1750698381809,0.7895,2241.2,2239.9,0.41068826]
["bitfinex","ETHUSD",1750698382010,0.7895,2241.0,2239.6,4.46496323]
["bitfinex","ETHUSD",1750698382223,14.73988808,2241.1,2239.7,4.46475725]
["bitfinex","ETHUSD",1750698382224,0.7895,2240.9,2239.7,4.46475725]
["bitfinex","ETHUSD",1750698382556,0.7895,2240.9,2238.9,4.46642746]
["bitfinex","ETHUSD",1750698382557,0.7895,2240.6,2238.9,4.46642746]
["bitfinex","ETHUSD",1750698382849,0.7895,2240.4,2239.0,0.41111429]
["bitfinex","ETHUSD",1750698383149,0.7502,2240.2,2239.0,4.46621001]
["bitfinex","ETHUSD",1750698383354,0.7502,2240.2,2238.7,4.46681804]
["bitfinex","ETHUSD",1750698383355,20.721,2240.2,2238.7,4.46681804]
["bitfinex","ETHUSD",1750698383652,20.721,2240.2,2238.5,3.222]
["bitfinex","ETHUSD",1750698383653,0.7502,2240.1,2238.6,9.7981177]
["bitfinex","ETHUSD",1750698383954,14.73988808,2239.9,2237.9,16.00546485]
["bitfinex","ETHUSD",1750698384273,0.7502,2239.7,2238.0,9.79938158]
["bitfinex","ETHUSD",1750698384553,0.7502,2239.7,2238.1,0.41138158]
["bitfinex","ETHUSD",1750698384714,0.7502,2239.5,2238.1,0.41138158]
["bitfinex","ETHUSD",1750698384930,3.9732,2239.5,2238.3,4.46767636]
["bitfinex","ETHUSD",1750698385130,3.9732,2239.5,2238.1,0.41064365]
["bitfinex","ETHUSD",1750698385131,0.7502,2239.4,2238.0,9.388]
["bitfinex","ETHUSD",1750698385368,1.14752,2239.4,2238.1,9.79372739]
["bitfinex","ETHUSD",1750698385577,0.7679,2239.3,2238.1,9.383]
["bitfinex","ETHUSD",1750698385948,0.7679,2239.3,2237.8,9.383]
["bitfinex","ETHUSD",1750698386444,0.7679,2239.1,2237.9,0.41072212]
["bitfinex","ETHUSD",1750698386766,0.7679,2239.1,2238.3,4.4675579]
["bitfinex","ETHUSD",1750698386967,0.7679,2239.1,2237.8,9.383]
["bitfinex","ETHUSD",1750698387170,0.7679,2239.0,2237.8,9.82857176]
["bitfinex","ETHUSD",1750698387343,0.7679,2239.0,2238.3,4.46764016]
["bitfinex","ETHUSD",1750698387670,3.9909,2239.0,2238.1,0.41088418]
["bitfinex","ETHUSD",1750698387870,0.7679,2239.0,2238.1,4.46807559]
["bitfinex","ETHUSD",1750698388031,0.7679,2239.0,2238.9,4.46647907]
["bitfinex","ETHUSD",1750698388237,3.224,2239.9,2239.3,4.46549587]
["bitfinex","ETHUSD",1750698388567,0.8066,2239.8,2239.1,4.46600077]
["bitfinex","ETHUSD",1750698388871,0.8066,2239.8,2238.5,3.224]
["bitfinex","ETHUSD",1750698388872,0.8066,2239.7,2238.4,9.346]
["bitfinex","ETHUSD",1750698389170,0.8066,2239.7,2238.4,4.46730619]
["bitfinex","ETHUSD",1750698389376,3.224,2239.6,2238.1,9.346]
["bitfinex","ETHUSD",1750698389676,3.224,2239.6,2236.3,8.43100211]
["bitfinex","ETHUSD",1750698389677,17.96388808,2239.6,2237.6,4.46895517]
["bitfinex","ETHUSD",1750698389857,1.79638881,2239.5,2237.6,9.34]
["bitfinex","ETHUSD",1750698390073,14.73988808,2239.2,2237.1,29.45598808]
["bitfinex","ETHUSD",1750698390359,14.73988808,2238.8,2237.2,0.82156728]
["bitfinex","ETHUSD",1750698390677,14.73988808,2238.8,2236.6,0.7711]
["bitfinex","ETHUSD",1750698390678,3.224,2238.7,2236.7,9.333]
["bitfinex","ETHUSD",1750698390843,3.224,2238.6,2237.3,4.46966877]
["bitfinex","ETHUSD",1750698391041,0.3224,2238.5,2237.2,4.46978747]
["bitfinex","ETHUSD",1750698391255,0.3224,2238.5,2236.8,4.47065479]
["bitfinex","ETHUSD",1750698391453,10.0,2238.4,2236.5,9.321]
["bitfinex","ETHUSD",1750698391672,10.0,2238.4,2236.1,22.43592339]
["bitfinex","ETHUSD",1750698391673,10.0,2238.4,2236.4,4.47146469]
["bitfinex","ETHUSD",1750698391901,10.0,2238.4,2236.5,0.410039]
["bitfinex","ETHUSD",1750698392057,10.0,2238.0,2236.2,4.47172739]
["bitfinex","ETHUSD",1750698392242,10.0,2237.8,2236.0,13.78825373]
["bitfinex","ETHUSD",1750698392446,3.224,2237.7,2236.5,4.47125533]
["bitfinex","ETHUSD",1750698392801,11.3224,2237.6,2235.0,4.4742673]
["bitfinex","ETHUSD",1750698393011,10.0,2237.2,2235.1,0.41037787]
["bitfinex","ETHUSD",1750698393289,10.0,2237.2,2235.0,0.41037787]
["bitfinex","ETHUSD",1750698393290,0.7678,2236.8,2235.0,0.41037787]
["bitfinex","ETHUSD",1750698393445,10.7678,2236.6,2234.8,4.8849852]
["bitfinex","ETHUSD",1750698393640,0.7514,2236.3,2235.3,0.37345439]
["bitfinex","ETHUSD",1750698393875,0.7514,2236.1,2235.3,0.37345439]
["bitfinex","ETHUSD",1750698394085,0.7514,2236.1,2235.3,1.13525439]
["bitfinex","ETHUSD",1750698394300,0.7514,2236.1,2235.7,4.47286714]
["bitfinex","ETHUSD",1750698394447,0.7514,2236.1,2235.9,4.4724674]
["bitfinex","ETHUSD",1750698394645,0.7645,2236.6,2236.1,4.4718806]
["bitfinex","ETHUSD",1750698394845,0.7645,2236.6,2235.9,0.37335417]
["bitfinex","ETHUSD",1750698395093,2.23645,2236.6,2235.9,0.37335417]
["bitfinex","ETHUSD",1750698395380,1.47195,2236.6,2235.9,0.37335417]
["bitfinex","ETHUSD",1750698395585,0.7859,2236.5,2235.9,0.37335417]
["bitfinex","ETHUSD",1750698395785,0.7859,2236.3,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698395990,0.7859,2236.3,2235.3,4.47364545]
["bitfinex","ETHUSD",1750698396294,3.226,2236.4,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698396295,0.40119,2236.2,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698396446,0.7859,2236.1,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698396852,0.7859,2235.9,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698397281,10.45417506,2236.5,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698397282,0.7859,2235.8,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698397752,3.227,2235.7,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698397958,4.0129,2235.8,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698398378,4.41419,2235.8,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698399113,0.7859,2235.8,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698399589,0.7859,2235.6,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698399890,11.5239,2235.6,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698400093,10.7859,2235.5,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698400277,0.7859,2235.4,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698400477,0.05690858,2235.7,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698400691,0.7859,2235.6,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698400866,0.7859,2235.6,2235.2,4.69904094]
["bitfinex","ETHUSD",1750698401069,0.7859,2236.1,2235.5,4.47327219]
["bitfinex","ETHUSD",1750698401386,0.7859,2236.1,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698401758,1.18729,2236.1,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698402381,0.7859,2236.0,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698403089,4.0149,2236.0,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698403793,0.7859,2236.0,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698403959,0.7859,2236.0,2235.7,4.47287203]
["bitfinex","ETHUSD",1750698404159,0.7859,2236.0,2235.3,4.47354968]
["bitfinex","ETHUSD",1750698404360,0.7859,2236.0,2235.4,4.47344882]
["bitfinex","ETHUSD",1750698404669,0.7859,2236.0,2235.2,4.69892376]
["bitfinex","ETHUSD",1750698404865,0.7859,2236.0,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698405278,0.7635,2236.4,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698405594,0.7635,2236.4,2236.0,4.47217909]
["bitfinex","ETHUSD",1750698405799,0.7635,2236.4,2235.9,4.47233683]
["bitfinex","ETHUSD",1750698405974,0.7635,2236.4,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698405975,0.7635,2236.4,2235.7,9.294]
["bitfinex","ETHUSD",1750698406170,0.7635,2237.1,2235.7,10.0955]
["bitfinex","ETHUSD",1750698406480,0.7635,2236.9,2235.6,9.293]
["bitfinex","ETHUSD",1750698406678,0.82074935,2236.9,2235.6,9.293]
["bitfinex","ETHUSD",1750698407070,4.04974935,2236.9,2235.8,5.02267197]
["bitfinex","ETHUSD",1750698407271,0.82074935,2236.9,2236.3,4.47154498]
["bitfinex","ETHUSD",1750698407504,0.82074935,2236.9,2236.2,4.47173903]
["bitfinex","ETHUSD",1750698407803,0.82074935,2236.9,2235.7,26.09138808]
["bitfinex","ETHUSD",1750698407804,0.82074935,2236.9,2236.5,4.47113496]
["bitfinex","ETHUSD",1750698407967,0.82074935,2236.9,2236.7,4.47087162]
["bitfinex","ETHUSD",1750698408175,0.82074935,2236.9,2236.5,4.47108167]
["bitfinex","ETHUSD",1750698408176,0.7635,2236.9,2236.5,4.47108167]
["bitfinex","ETHUSD",1750698408388,0.7635,2236.9,2236.4,4.47134379]
["bitfinex","ETHUSD",1750698408585,0.7635,2236.9,2236.3,13.76453405]
["bitfinex","ETHUSD",1750698408586,0.7635,2236.9,2236.3,9.293]
["bitfinex","ETHUSD",1750698408771,0.7635,2237.3,2236.4,4.47133097]
["bitfinex","ETHUSD",1750698408974,0.82200949,2237.3,2236.7,4.4708326]
["bitfinex","ETHUSD",1750698409308,0.82200949,2237.3,2236.6,4.4710547]
["bitfinex","ETHUSD",1750698409309,0.05850949,2237.2,2236.8,4.47048537]
["bitfinex","ETHUSD",1750698409508,0.05850949,2237.2,2236.4,4.471472]
["bitfinex","ETHUSD",1750698409807,0.05850949,2237.2,2236.3,9.73722851]
["bitfinex","ETHUSD",1750698409808,0.05850949,2237.2,2236.5,15.55338808]
["bitfinex","ETHUSD",1750698410010,0.05850949,2237.2,2236.8,4.47052205]
["bitfinex","ETHUSD",1750698410314,0.05850949,2237.2,2236.9,13.7414691]
["bitfinex","ETHUSD",1750698410499,0.05850949,2237.2,2236.9,9.271]
["bitfinex","ETHUSD",1750698410709,0.05850949,2237.2,2237.0,9.263]
["bitfinex","ETHUSD",1750698410999,0.05850949,2237.2,2236.9,9.263]
["bitfinex","ETHUSD",1750698411214,0.05850949,2237.2,2236.7,9.255]
["bitfinex","ETHUSD",1750698411416,0.7859,2237.5,2235.6,4.4730721]
["bitfinex","ETHUSD",1750698411720,0.7859,2237.3,2236.3,4.47156994]
["bitfinex","ETHUSD",1750698411875,0.7859,2237.3,2236.3,4.47157675]
["bitfinex","ETHUSD",1750698412079,0.7859,2237.3,2235.8,3.128]
["bitfinex","ETHUSD",1750698412330,0.7859,2237.3,2235.9,12.377]
["bitfinex","ETHUSD",1750698412479,0.7859,2237.3,2236.0,4.47212994]
["bitfinex","ETHUSD",1750698412839,0.7859,2236.7,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698413128,0.7859,2236.3,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698413480,3.9139,2236.3,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698413924,0.7859,2236.2,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698414223,0.7859,2236.1,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698414681,3.9139,2236.1,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698414882,1.39139,2236.0,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698415402,0.7693,2235.8,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698416339,0.7693,2235.5,2235.2,0.2251774]
["bitfinex","ETHUSD",1750698417153,14.73988808,2235.5,2233.1,0.81]
["bitfinex","ETHUSD",1750698417357,10.0,2235.4,2233.6,4.47688819]
["bitfinex","ETHUSD",1750698417653,10.743,2236.0,2233.5,3.57601094]
["bitfinex","ETHUSD",1750698417804,14.73988808,2235.7,2233.8,4.47650399]
["bitfinex","ETHUSD",1750698418006,14.79713743,2235.7,2233.9,4.47644062]
["bitfinex","ETHUSD",1750698418307,0.5608,2235.6,2233.9,4.47636231]
["bitfinex","ETHUSD",1750698418639,0.5608,2235.6,2233.8,0.806]
["bitfinex","ETHUSD",1750698418939,0.5608,2235.4,2233.9,13.67737951]
["bitfinex","ETHUSD",1750698419126,0.36898,2235.3,2233.9,4.47637951]
["bitfinex","ETHUSD",1750698419311,0.5608,2235.2,2233.5,0.43996164]
["bitfinex","ETHUSD",1750698419506,0.5608,2235.2,2233.5,13.67209829]
["bitfinex","ETHUSD",1750698419706,0.5608,2235.2,2233.5,9.195]
["bitfinex","ETHUSD",1750698419707,3.129,2235.1,2233.5,9.195]
["bitfinex","ETHUSD",1750698419906,0.5608,2235.2,2233.6,14.73988808]
["bitfinex","ETHUSD",1750698420138,0.5608,2235.2,2234.2,4.4757809]
["bitfinex","ETHUSD",1750698420342,0.5608,2235.2,2233.6,14.73988808]
["bitfinex","ETHUSD",1750698420343,0.36898,2235.1,2233.6,4.47706371]
["bitfinex","ETHUSD",1750698420543,0.5608,2234.7,2233.3,4.47765706]
["bitfinex","ETHUSD",1750698420743,0.5608,2234.7,2233.5,0.806]
["bitfinex","ETHUSD",1750698421043,0.5608,2235.5,2233.9,0.7541]
["bitfinex","ETHUSD",1750698421456,0.05724935,2235.7,2234.0,9.232]
["bitfinex","ETHUSD",1750698421457,0.5608,2235.3,2234.0,9.232]
["bitfinex","ETHUSD",1750698421636,0.05724935,2235.7,2234.6,10.55]
["bitfinex","ETHUSD",1750698421808,0.05724935,2235.7,2234.7,12.384]
["bitfinex","ETHUSD",1750698422014,0.05724935,2235.7,2235.4,4.47335478]
["bitfinex","ETHUSD",1750698422629,0.05724935,2235.7,2235.3,3.13]
["bitfinex","ETHUSD",1750698422828,0.05724935,2235.7,2235.6,4.4730721]
["bitfinex","ETHUSD",1750698423034,0.05724935,2235.7,2235.6,13.7220721]
["bitfinex","ETHUSD",1750698423439,0.5608,2236.7,2235.6,9.249]
["bitfinex","ETHUSD",1750698423624,0.05724935,2236.6,2235.7,9.246]
["bitfinex","ETHUSD",1750698423827,0.05724935,2236.6,2235.7,4.47274885]
["bitfinex","ETHUSD",1750698424129,0.05724935,2236.6,2235.8,9.245]
["bitfinex","ETHUSD",1750698424358,0.05724935,2236.6,2235.7,4.47284556]
["bitfinex","ETHUSD",1750698424559,0.05724935,2236.6,2235.2,10.0]
["bitfinex","ETHUSD",1750698424760,1.59304309,2236.6,2235.3,9.237]
["bitfinex","ETHUSD",1750698424921,1.59304309,2236.6,2235.4,4.47343042]
["bitfinex","ETHUSD",1750698424922,0.05724935,2236.6,2235.4,4.47343042]
["bitfinex","ETHUSD",1750698425125,0.05724935,2236.6,2235.7,4.47275897]
["bitfinex","ETHUSD",1750698425327,0.5608,2236.5,2234.7,15.98655352]
["bitfinex","ETHUSD",1750698425568,0.5608,2236.5,2234.8,12.363]
["bitfinex","ETHUSD",1750698425776,0.5608,2236.5,2235.2,4.47386034]
["bitfinex","ETHUSD",1750698426067,4.19080494,2236.4,2234.9,4.47429847]
["bitfinex","ETHUSD",1750698426267,4.19080494,2236.4,2234.8,12.363]
["bitfinex","ETHUSD",1750698426435,4.19080494,2236.4,2235.2,4.47377745]
["bitfinex","ETHUSD",1750698426769,1.06180494,2236.4,2235.1,15.02407274]
["bitfinex","ETHUSD",1750698427071,0.5608,2236.4,2235.2,9.22]
["bitfinex","ETHUSD",1750698427647,0.5608,2236.4,2234.9,0.55]
["bitfinex","ETHUSD",1750698427874,0.5608,2236.4,2235.0,12.349]
["bitfinex","ETHUSD",1750698428060,0.5608,2236.4,2235.1,4.47393282]
["bitfinex","ETHUSD",1750698428400,0.5608,2236.3,2234.4,4.47539449]
["bitfinex","ETHUSD",1750698428544,0.5608,2236.1,2234.6,4.47494412]
["bitfinex","ETHUSD",1750698428748,3.129,2236.0,2234.6,4.47492709]
["bitfinex","ETHUSD",1750698428958,0.5608,2235.9,2234.5,9.22]
["bitfinex","ETHUSD",1750698429158,0.5608,2235.9,2235.1,4.4739818]
["bitfinex","ETHUSD",1750698429379,0.5608,2235.9,2234.7,0.55]
["bitfinex","ETHUSD",1750698429697,0.5608,2235.9,2235.3,4.47366674]
["bitfinex","ETHUSD",1750698429862,0.5608,2235.9,2234.8,9.229]
["bitfinex","ETHUSD",1750698429863,3.129,2236.1,2235.6,4.47289584]
["bitfinex","ETHUSD",1750698430074,0.5608,2236.3,2235.3,0.55]
["bitfinex","ETHUSD",1750698430422,0.5608,2236.3,2235.1,4.47407274]
["bitfinex","ETHUSD",1750698430581,0.5608,2236.3,2235.6,4.47288643]
["bitfinex","ETHUSD",1750698430767,0.5608,2236.3,2235.0,10.789]
["bitfinex","ETHUSD",1750698430768,2.00448,2236.3,2235.0,0.789]
["bitfinex","ETHUSD",1750698430970,2.00448,2236.3,2235.3,4.47356352]
["bitfinex","ETHUSD",1750698431190,3.129,2236.2,2235.0,10.024]
["bitfinex","ETHUSD",1750698431515,3.129,2236.1,2235.3,4.47365917]
["bitfinex","ETHUSD",1750698431727,0.5608,2236.3,2235.0,10.024]
["bitfinex","ETHUSD",1750698432014,0.5608,2236.3,2235.5,4.47312687]
["bitfinex","ETHUSD",1750698432213,0.5608,2236.3,2235.9,4.47244489]
["bitfinex","ETHUSD",1750698432416,0.5608,2236.3,2235.2,3.129]
["bitfinex","ETHUSD",1750698432625,0.5608,2236.3,2235.0,34.76388808]
["bitfinex","ETHUSD",1750698432626,1.69158,2236.3,2235.0,0.789]
["bitfinex","ETHUSD",1750698432773,1.69158,2236.3,2235.3,4.47366469]
["bitfinex","ETHUSD",1750698432970,1.69158,2236.3,2235.1,9.223]
["bitfinex","ETHUSD",1750698433390,1.69158,2236.3,2235.1,13.69707072]
["bitfinex","ETHUSD",1750698433709,0.5608,2236.2,2234.6,15.51888808]
["bitfinex","ETHUSD",1750698433910,3.6898,2236.2,2235.0,9.225]
["bitfinex","ETHUSD",1750698434111,3.6898,2236.2,2234.8,9.218]
["bitfinex","ETHUSD",1750698434112,0.5608,2236.0,2234.8,9.218]
["bitfinex","ETHUSD",1750698434408,0.5608,2236.0,2234.6,0.779]
["bitfinex","ETHUSD",1750698434597,0.5608,2236.0,2234.6,4.4749503]
["bitfinex","ETHUSD",1750698434796,3.129,2235.9,2234.6,4.47507383]
["bitfinex","ETHUSD",1750698434967,3.129,2235.9,2234.5,9.222]
["bitfinex","ETHUSD",1750698435170,0.36898,2235.8,2234.6,4.47507383]
["bitfinex","ETHUSD",1750698435374,0.36898,2235.8,2234.7,4.47478957]
["bitfinex","ETHUSD",1750698435811,0.36898,2235.8,2234.6,4.47501218]
["bitfinex","ETHUSD",1750698436116,0.5608,2235.7,2233.7,0.8258]
["bitfinex","ETHUSD",1750698436346,0.5608,2235.6,2234.1,4.47597155]
["bitfinex","ETHUSD",1750698436637,14.73988808,2234.9,2233.2,5.30352215]
["bitfinex","ETHUSD",1750698436924,14.73988808,2234.9,2233.2,0.45509105]
["bitfinex","ETHUSD",1750698436925,0.5608,2234.7,2233.2,0.45509105]
["bitfinex","ETHUSD",1750698437096,0.5608,2234.7,2233.0,9.4401774]
["bitfinex","ETHUSD",1750698437277,0.5608,2234.7,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698437511,0.5608,2234.7,2233.0,4.70345301]
["bitfinex","ETHUSD",1750698437727,0.5608,2234.5,2233.0,14.70333068]
["bitfinex","ETHUSD",1750698437929,0.5608,2234.5,2233.0,4.70341138]
["bitfinex","ETHUSD",1750698438222,0.5608,2234.5,2233.0,0.66781738]
["bitfinex","ETHUSD",1750698438426,0.5608,2234.5,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698438736,10.0,2234.3,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698438876,1.8738,2234.2,2233.0,4.70335682]
["bitfinex","ETHUSD",1750698439073,1.8738,2234.2,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698439326,3.13,2234.1,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698439675,3.13,2234.1,2233.0,4.70338824]
["bitfinex","ETHUSD",1750698440013,3.13,2234.0,2233.1,4.47798051]
["bitfinex","ETHUSD",1750698440311,3.13,2234.0,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698440312,3.63038,2234.0,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698440512,0.5608,2233.9,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698441272,0.5608,2233.8,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698442086,0.5608,2233.8,2233.0,4.703314]
["bitfinex","ETHUSD",1750698442316,0.5608,2233.8,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698442489,0.5608,2233.8,2233.2,4.47785414]
["bitfinex","ETHUSD",1750698442691,0.5608,2233.8,2233.3,4.47748016]
["bitfinex","ETHUSD",1750698442911,0.5608,2233.8,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698443131,0.5608,2233.8,2233.1,4.47797093]
["bitfinex","ETHUSD",1750698443326,16.18366808,2234.6,2233.1,4.47797093]
["bitfinex","ETHUSD",1750698443327,0.5608,2234.4,2233.1,0.8054]
["bitfinex","ETHUSD",1750698443611,10.0,2234.1,2233.2,9.171]
["bitfinex","ETHUSD",1750698443810,1.8686,2234.0,2233.0,13.87140589]
["bitfinex","ETHUSD",1750698444012,1.8686,2234.0,2233.0,9.3931774]
["bitfinex","ETHUSD",1750698444201,1.8686,2234.0,2233.0,4.70335604]
["bitfinex","ETHUSD",1750698444508,0.5608,2234.0,2233.4,4.47739503]
["bitfinex","ETHUSD",1750698444877,0.5608,2234.0,2233.2,0.55]
["bitfinex","ETHUSD",1750698445076,0.5608,2234.0,2233.8,4.47667339]
["bitfinex","ETHUSD",1750698445311,0.5608,2234.0,2233.6,4.47705998]
["bitfinex","ETHUSD",1750698445485,0.5608,2234.0,2233.5,9.17]
["bitfinex","ETHUSD",1750698445686,0.5608,2234.0,2233.6,4.47704325]
["bitfinex","ETHUSD",1750698445885,0.5608,2234.5,2233.8,4.47654064]
["bitfinex","ETHUSD",1750698446089,0.5608,2234.5,2233.5,9.17]
["bitfinex","ETHUSD",1750698446090,0.5608,2234.5,2234.1,4.47592749]
["bitfinex","ETHUSD",1750698446314,0.5608,2234.5,2234.0,4.47617461]
["bitfinex","ETHUSD",1750698446480,3.6398,2234.5,2233.5,9.177]
["bitfinex","ETHUSD",1750698446681,0.5608,2234.3,2233.4,4.47745219]
["bitfinex","ETHUSD",1750698446899,0.5608,2234.3,2233.7,4.4768182]
["bitfinex","ETHUSD",1750698447235,0.5608,2234.3,2233.5,9.175]
["bitfinex","ETHUSD",1750698447439,0.5608,2234.3,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698447617,0.5608,2234.1,2233.0,13.87643911]
["bitfinex","ETHUSD",1750698447965,3.079,2234.2,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698447966,0.36398,2234.0,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698448234,0.5608,2233.9,2233.0,0.2251774]
["bitfinex","ETHUSD",1750698449426,0.5608,2233.9,2233.1,4.47807979]
["bitfinex","ETHUSD",1750698449919,0.5608,2233.9,2233.3,4.47759284]
["bitfinex","ETHUSD",1750698450167,0.5608,2234.7,2233.4,10.0]
["bitfinex","ETHUSD",1750698450436,0.5608,2235.8,2234.0,10.55]
["bitfinex","ETHUSD",1750698450602,0.5608,2235.6,2234.6,4.4749635]
["bitfinex","ETHUSD",1750698450803,0.36623903,2235.5,2234.6,9.195]
["bitfinex","ETHUSD",1750698451003,0.36623903,2235.5,2234.7,4.47487358]
["bitfinex","ETHUSD",1750698451204,0.36623903,2235.5,2234.6,9.195]
["bitfinex","ETHUSD",1750698451530,0.36623903,2235.5,2234.8,4.47452715]
["bitfinex","ETHUSD",1750698451831,0.36623903,2235.5,2234.9,4.47437023]
["bitfinex","ETHUSD",1750698452125,0.36623903,2235.5,2235.0,4.47426298]
["bitfinex","ETHUSD",1750698452328,0.36623903,2235.5,2234.9,4.47437545]
["bitfinex","ETHUSD",1750698452535,0.5608,2235.6,2235.0,4.47418238]
["bitfinex","ETHUSD",1750698452691,0.5608,2235.6,2235.2,4.4738552]
["bitfinex","ETHUSD",1750698452898,0.5608,2235.6,2235.0,4.47422407]
["bitfinex","ETHUSD",1750698453193,0.5608,2235.6,2235.1,4.47397637]
["bitfinex","ETHUSD",1750698453394,0.5608,2235.6,2234.9,4.47435078]
["bitfinex","ETHUSD",1750698453594,0.5608,2235.6,2235.0,9.162]
["bitfinex","ETHUSD",1750698453794,0.5608,2235.6,2235.0,13.63617509]
["bitfinex","ETHUSD",1750698454007,0.5608,2235.6,2234.6,0.44090366]
["bitfinex","ETHUSD",1750698454203,0.5608,2235.6,2234.2,0.7926]
["bitfinex","ETHUSD",1750698454546,0.5608,2235.6,2233.8,0.8031]
["bitfinex","ETHUSD",1750698454710,0.5608,2235.6,2235.5,4.47327219]
["bitfinex","ETHUSD",1750698454904,0.5608,2236.0,2235.4,0.44941704]
["bitfinex","ETHUSD",1750698455209,3.078,2236.9,2235.5,9.159]
["bitfinex","ETHUSD",1750698455411,0.5608,2236.8,2235.7,5.02276625]
["bitfinex","ETHUSD",1750698455631,0.5608,2236.8,2236.1,4.47201444]
["bitfinex","ETHUSD",1750698455832,0.5608,2236.8,2236.2,9.171]
["bitfinex","ETHUSD",1750698456105,0.36623903,2236.9,2236.8,4.47067238]
["bitfinex","ETHUSD",1750698456306,0.36623903,2236.9,2236.6,13.63687358]
["bitfinex","ETHUSD",1750698456542,0.36623903,2236.9,2236.7,4.47084765]
["bitfinex","ETHUSD",1750698456843,0.36623903,2236.9,2236.6,9.166]
["bitfinex","ETHUSD",1750698457048,0.36623903,2236.9,2236.8,4.47067238]
["bitfinex","ETHUSD",1750698458005,0.36623903,2236.9,2236.4,0.7863]
["bitfinex","ETHUSD",1750698458206,0.36623903,2236.9,2236.4,9.149]
["bitfinex","ETHUSD",1750698458406,0.5608,2236.8,2236.2,9.151]
["bitfinex","ETHUSD",1750698459031,0.5608,2236.8,2235.8,9.149]
["bitfinex","ETHUSD",1750698459356,3.077,2236.7,2235.9,4.47247193]
["bitfinex","ETHUSD",1750698459560,0.5608,2236.8,2236.3,4.47158038]
["bitfinex","ETHUSD",1750698459841,0.5608,2236.8,2236.4,13.6174655]
["bitfinex","ETHUSD",1750698460043,0.5608,2236.8,2236.5,4.47127207]
["bitfinex","ETHUSD",1750698460245,0.5608,2236.8,2236.4,4.47136072]
["bitfinex","ETHUSD",1750698460446,0.5608,2236.8,2236.5,9.138]
["bitfinex","ETHUSD",1750698460746,0.5608,2236.8,2236.3,9.136]
["bitfinex","ETHUSD",1750698461335,0.5608,2236.8,2236.2,9.15]
["bitfinex","ETHUSD",1750698462069,0.5608,2236.8,2236.5,4.47114866]
["bitfinex","ETHUSD",1750698462232,0.5608,2237.8,2236.2,23.88988808]
["bitfinex","ETHUSD",1750698462433,3.6378,2237.8,2236.2,0.8203]
["bitfinex","ETHUSD",1750698462659,0.5608,2237.0,2235.6,4.93111189]
["bitfinex","ETHUSD",1750698462835,0.5608,2236.8,2235.7,9.168]
["bitfinex","ETHUSD",1750698463035,10.0,2236.6,2235.7,9.168]
["bitfinex","ETHUSD",1750698463246,3.076,2236.7,2235.7,9.168]
["bitfinex","ETHUSD",1750698463446,0.5608,2236.8,2236.1,4.47194103]
["bitfinex","ETHUSD",1750698463647,1.61688,2236.8,2236.1,4.47194661]
["bitfinex","ETHUSD",1750698463883,1.61688,2236.8,2235.8,10.0]
["bitfinex","ETHUSD",1750698463884,0.5608,2236.8,2236.0,4.4721001]
["bitfinex","ETHUSD",1750698464039,0.5608,2236.8,2236.1,19.157]
["bitfinex","ETHUSD",1750698464374,0.5608,2236.8,2236.2,9.157]
["bitfinex","ETHUSD",1750698465777,0.5608,2236.8,2236.0,9.144]
["bitfinex","ETHUSD",1750698466269,0.5608,2236.8,2235.2,4.47386685]
["bitfinex","ETHUSD",1750698466432,0.5608,2236.8,2235.6,10.0]
["bitfinex","ETHUSD",1750698466634,0.5608,2236.8,2235.8,4.47260167]
["bitfinex","ETHUSD",1750698466973,0.5608,2236.8,2235.6,10.0]
["bitfinex","ETHUSD",1750698467173,0.5608,2236.8,2235.7,0.55]
["bitfinex","ETHUSD",1750698467377,0.5608,2236.8,2236.7,4.47087226]
["bitfinex","ETHUSD",1750698467564,0.5608,2237.3,2236.7,9.123]
["bitfinex","ETHUSD",1750698467877,0.5608,2237.3,2235.6,15.2190434]
["bitfinex","ETHUSD",1750698468166,0.5608,2237.3,2235.7,10.0]
["bitfinex","ETHUSD",1750698468167,3.076,2237.2,2235.7,10.0]
["bitfinex","ETHUSD",1750698468490,0.36368,2237.1,2235.9,10.0]
["bitfinex","ETHUSD",1750698468634,0.36368,2237.1,2236.0,4.47217466]
["bitfinex","ETHUSD",1750698468986,0.5608,2237.0,2236.2,4.47185323]
["bitfinex","ETHUSD",1750698469277,0.5608,2237.0,2236.5,4.47122347]
["bitfinex","ETHUSD",1750698469478,0.5608,2237.0,2236.3,9.12]
["bitfinex","ETHUSD",1750698469676,0.5608,2237.0,2236.3,13.59148679]
["bitfinex","ETHUSD",1750698469882,0.5608,2237.0,2235.9,14.47229972]
["bitfinex","ETHUSD",1750698470041,0.5608,2237.0,2236.0,9.113]
["bitfinex","ETHUSD",1750698470042,3.6368,2237.0,2236.0,9.113]
["bitfinex","ETHUSD",1750698470566,3.6368,2237.0,2236.3,4.47159054]
["bitfinex","ETHUSD",1750698470766,3.6368,2237.0,2236.4,4.47146664]
["bitfinex","ETHUSD",1750698470980,0.5608,2237.0,2236.7,4.47084467]
["bitfinex","ETHUSD",1750698471145,0.44968733,2238.5,2236.2,3.076]
["bitfinex","ETHUSD",1750698471146,0.5608,2237.5,2236.9,4.4703125]
["bitfinex","ETHUSD",1750698471337,0.5608,2237.5,2237.1,4.46998246]
["bitfinex","ETHUSD",1750698471539,0.5608,2237.5,2237.3,4.46951354]
["bitfinex","ETHUSD",1750698471767,14.73988808,2238.9,2237.4,9.11]
["bitfinex","ETHUSD",1750698471768,0.5608,2238.3,2237.4,9.11]
["bitfinex","ETHUSD",1750698471968,0.35838,2238.2,2237.4,13.57932782]
["bitfinex","ETHUSD",1750698472172,0.35838,2238.2,2237.4,9.11]
["bitfinex","ETHUSD",1750698472340,0.35838,2238.2,2237.5,4.46927374]
["bitfinex","ETHUSD",1750698472555,0.5608,2238.3,2237.9,4.4684661]
["bitfinex","ETHUSD",1750698472741,0.5608,2238.3,2237.3,4.46963869]
["bitfinex","ETHUSD",1750698472947,0.5608,2238.3,2237.4,13.57047101]
["bitfinex","ETHUSD",1750698473144,0.5608,2238.3,2237.2,4.46968141]
["bitfinex","ETHUSD",1750698473343,0.5608,2238.3,2237.3,12.123]
["bitfinex","ETHUSD",1750698473551,0.5608,2238.3,2237.6,4.46890562]
["bitfinex","ETHUSD",1750698473771,0.5608,2238.3,2237.2,10.98697531]
["bitfinex","ETHUSD",1750698473978,0.5608,2238.7,2238.0,4.4681335]
["bitfinex","ETHUSD",1750698474162,1.99358,2238.7,2237.8,4.46865805]
["bitfinex","ETHUSD",1750698474363,11.99358,2238.7,2237.9,9.081]
["bitfinex","ETHUSD",1750698474567,11.99358,2238.7,2237.5,4.46916499]
["bitfinex","ETHUSD",1750698474892,0.5608,2238.7,2238.2,4.4678621]
["bitfinex","ETHUSD",1750698475211,3.023,2239.0,2238.0,0.55]
["bitfinex","ETHUSD",1750698475377,0.5608,2239.1,2238.4,4.46735951]
["bitfinex","ETHUSD",1750698475692,0.5608,2238.9,2237.3,0.8076]
["bitfinex","ETHUSD",1750698475988,0.5608,2238.9,2236.9,14.73988808]
["bitfinex","ETHUSD",1750698475989,0.5608,2238.6,2237.4,9.077]
["bitfinex","ETHUSD",1750698476294,0.5608,2238.3,2237.4,9.077]
["bitfinex","ETHUSD",1750698476811,0.5608,2238.3,2237.5,4.46915991]
["bitfinex","ETHUSD",1750698477105,0.5608,2238.3,2237.6,13.54695715]
["bitfinex","ETHUSD",1750698477287,0.5608,2238.3,2237.7,4.46878847]
["bitfinex","ETHUSD",1750698477475,0.5608,2238.3,2237.8,4.46864216]
["bitfinex","ETHUSD",1750698477801,10.5608,2238.9,2238.0,4.46817117]
["bitfinex","ETHUSD",1750698478014,1.35828,2238.8,2238.0,4.468117]
["bitfinex","ETHUSD",1750698478167,0.5608,2238.9,2237.7,4.46887429]
["bitfinex","ETHUSD",1750698478366,0.5608,2238.9,2237.6,9.9004]
["bitfinex","ETHUSD",1750698478367,0.5608,2238.9,2237.9,4.46834514]
["bitfinex","ETHUSD",1750698478567,0.5608,2238.9,2238.0,4.46818354]
["bitfinex","ETHUSD",1750698478790,10.5608,2238.9,2237.9,4.46836197]
["bitfinex","ETHUSD",1750698479100,0.5608,2238.9,2238.3,4.46755393]
["bitfinex","ETHUSD",1750698479264,3.022,2239.5,2238.4,9.8546]
["bitfinex","ETHUSD",1750698479265,0.5608,2239.5,2238.4,9.8546]
["bitfinex","ETHUSD",1750698479461,1.69118,2239.5,2238.7,4.46687139]
["bitfinex","ETHUSD",1750698479703,1.69118,2239.5,2238.4,5.249012]
["bitfinex","ETHUSD",1750698479906,1.69118,2239.5,2238.5,13.52815207]
["bitfinex","ETHUSD",1750698480089,0.5608,2239.5,2238.7,4.46687387]
["bitfinex","ETHUSD",1750698480290,0.5608,2239.5,2238.6,4.46697663]
["bitfinex","ETHUSD",1750698480492,0.5608,2239.5,2238.4,0.45414896]
["bitfinex","ETHUSD",1750698480692,3.022,2239.9,2237.7,0.8094]
["bitfinex","ETHUSD",1750698480693,0.5608,2239.1,2237.7,9.051]
["bitfinex","ETHUSD",1750698480891,10.0,2238.9,2237.8,4.46856814]
["bitfinex","ETHUSD",1750698481204,10.0,2238.9,2237.7,9.051]
["bitfinex","ETHUSD",1750698481205,11.35818,2238.9,2237.7,9.051]
["bitfinex","ETHUSD",1750698481411,0.5608,2238.8,2237.7,13.51975804]
["bitfinex","ETHUSD",1750698481571,0.5608,2238.8,2237.3,0.8094]
["bitfinex","ETHUSD",1750698481767,0.5608,2238.8,2237.6,4.46905076]
["bitfinex","ETHUSD",1750698482092,0.5608,2238.8,2236.5,0.798]
["bitfinex","ETHUSD",1750698482093,0.5608,2238.2,2236.5,0.798]
["bitfinex","ETHUSD",1750698482278,0.5608,2237.9,2236.7,9.057]
["bitfinex","ETHUSD",1750698482807,3.021,2237.8,2236.7,13.52777885]
["bitfinex","ETHUSD",1750698483104,0.5608,2237.7,2236.7,13.5277851]
["bitfinex","ETHUSD",1750698483276,0.5608,2237.7,2236.8,4.47067238]
["bitfinex","ETHUSD",1750698483479,0.5608,2238.1,2236.8,10.798]
["bitfinex","ETHUSD",1750698483679,0.5608,2238.9,2237.6,0.55]
["bitfinex","ETHUSD",1750698483879,0.35818,2238.8,2237.7,9.066]
["bitfinex","ETHUSD",1750698484109,0.5608,2238.9,2237.8,10.0]
["bitfinex","ETHUSD",1750698484285,0.5608,2238.9,2237.9,0.55]
["bitfinex","ETHUSD",1750698484615,0.5608,2238.9,2238.5,4.46727479]
["bitfinex","ETHUSD",1750698484904,0.5608,2238.9,2238.5,9.071]
["bitfinex","ETHUSD",1750698485070,0.5608,2239.7,2239.4,4.46540879]
["bitfinex","ETHUSD",1750698485265,0.5608,2240.9,2239.6,14.73988808]
["bitfinex","ETHUSD",1750698485479,1.69058,2240.9,2239.7,16.57577632]
["bitfinex","ETHUSD",1750698485686,0.5608,2240.9,2239.9,4.46440202]
["bitfinex","ETHUSD",1750698486005,0.5608,2240.9,2239.7,12.111]
["bitfinex","ETHUSD",1750698486210,0.5608,2240.9,2239.8,9.085]
["bitfinex","ETHUSD",1750698486620,10.0,2240.7,2238.5,10.0]
["bitfinex","ETHUSD",1750698486917,1.1108,2240.4,2238.7,10.0]
["bitfinex","ETHUSD",1750698487216,1.67188,2240.3,2238.9,4.46647907]
["bitfinex","ETHUSD",1750698487392,1.67188,2240.3,2238.8,5.01651055]
["bitfinex","ETHUSD",1750698487393,1.67188,2240.3,2239.0,4.46625318]
["bitfinex","ETHUSD",1750698487748,1.67188,2240.3,2239.0,4.46626396]
["bitfinex","ETHUSD",1750698487905,1.67188,2240.3,2239.2,4.46582794]
["bitfinex","ETHUSD",1750698488108,0.5608,2240.3,2239.3,4.46555955]
["bitfinex","ETHUSD",1750698488411,0.5608,2240.3,2238.9,4.46647907]
["bitfinex","ETHUSD",1750698488412,0.5608,2240.3,2239.4,9.07]
["bitfinex","ETHUSD",1750698488982,0.5608,2240.3,2239.2,9.064]
["bitfinex","ETHUSD",1750698489521,0.5608,2240.3,2238.7,7.48686295]
["bitfinex","ETHUSD",1750698489522,0.5608,2240.0,2238.6,14.46701878]
["bitfinex","ETHUSD",1750698489687,1.05608,2239.9,2239.0,9.06]
["bitfinex","ETHUSD",1750698489883,0.5608,2240.0,2239.0,13.52617417]
["bitfinex","ETHUSD",1750698490083,0.5608,2240.0,2239.1,4.46598456]
["bitfinex","ETHUSD",1750698490394,0.5608,2240.0,2239.2,13.5187631]
["bitfinex","ETHUSD",1750698490584,0.5608,2240.0,2239.2,9.053]
["bitfinex","ETHUSD",1750698490785,0.5608,2240.0,2239.1,9.053]
["bitfinex","ETHUSD",1750698490979,0.5608,2240.0,2238.5,13.02]
["bitfinex","ETHUSD",1750698490980,0.5608,2240.0,2239.2,9.055]
["bitfinex","ETHUSD",1750698491222,1.91888,2240.0,2239.1,9.056]
["bitfinex","ETHUSD",1750698491395,0.5608,2239.9,2238.7,13.52273769]
["bitfinex","ETHUSD",1750698491604,0.5608,2239.9,2238.7,9.056]
["bitfinex","ETHUSD",1750698491809,0.45911985,2242.0,2239.1,1.348]
["bitfinex","ETHUSD",1750698492107,0.5608,2240.3,2239.5,0.55]
["bitfinex","ETHUSD",1750698492414,0.5608,2240.7,2239.8,4.46464821]
["bitfinex","ETHUSD",1750698492750,0.5608,2240.6,2239.7,4.46478442]
["bitfinex","ETHUSD",1750698492905,0.5608,2240.6,2239.6,9.05]
["bitfinex","ETHUSD",1750698493105,0.5608,2240.6,2239.6,13.51501731]
["bitfinex","ETHUSD",1750698493409,0.5608,2240.6,2239.3,0.44039713]
["bitfinex","ETHUSD",1750698493734,3.019,2240.5,2239.3,13.51759415]
["bitfinex","ETHUSD",1750698493903,0.5608,2240.3,2239.4,9.053]
["bitfinex","ETHUSD",1750698494098,0.5608,2240.3,2238.9,4.4663397]
["bitfinex","ETHUSD",1750698494299,10.35798,2240.4,2238.3,0.798]
["bitfinex","ETHUSD",1750698494300,0.5608,2239.9,2238.3,0.798]
["bitfinex","ETHUSD",1750698494521,10.5608,2239.9,2238.4,13.51647567]
["bitfinex","ETHUSD",1750698494699,0.5608,2239.9,2239.3,4.46548824]
["bitfinex","ETHUSD",1750698494898,0.5608,2239.9,2238.9,5.26442311]
["bitfinex","ETHUSD",1750698495206,0.5608,2239.9,2239.0,13.51216404]
["bitfinex","ETHUSD",1750698495407,0.5608,2239.9,2239.4,4.46536611]
["bitfinex","ETHUSD",1750698495619,0.5608,2239.9,2239.1,4.46608012]
["bitfinex","ETHUSD",1750698495827,0.5608,2239.9,2239.5,4.46527356]
["bitfinex","ETHUSD",1750698496036,0.5608,2239.9,2239.1,0.55]
["bitfinex","ETHUSD",1750698496212,10.737,2240.8,2239.6,0.7687]
["bitfinex","ETHUSD",1750698496213,0.5608,2240.6,2239.6,0.7687]
["bitfinex","ETHUSD",1750698496416,0.5608,2240.6,2239.7,9.044]
["bitfinex","ETHUSD",1750698496737,0.5608,2240.6,2240.2,4.46388213]
["bitfinex","ETHUSD",1750698496956,10.729,2241.7,2239.9,14.73988808]
["bitfinex","ETHUSD",1750698497109,0.5608,2241.2,2240.3,10.0]
["bitfinex","ETHUSD",1750698497302,0.5608,2241.6,2240.6,14.73988808]
["bitfinex","ETHUSD",1750698497530,0.5608,2241.6,2241.0,4.46217579]
["bitfinex","ETHUSD",1750698497748,0.5608,2241.6,2241.1,9.056]
["bitfinex","ETHUSD",1750698498312,0.5608,2241.6,2241.2,4.46187443]
["bitfinex","ETHUSD",1750698498499,0.5608,2241.6,2241.1,9.056]
["bitfinex","ETHUSD",1750698498698,0.5608,2241.6,2241.2,4.46179758]
["bitfinex","ETHUSD",1750698498902,9.04,2243.0,2241.2,4.46179758]
["bitfinex","ETHUSD",1750698498903,0.5608,2242.0,2241.4,0.55]
["bitfinex","ETHUSD",1750698499131,0.5608,2242.6,2241.8,4.46070122]
["bitfinex","ETHUSD",1750698499332,0.5608,2242.6,2241.3,10.0]
["bitfinex","ETHUSD",1750698499557,0.5608,2241.8,2241.5,9.049]
["bitfinex","ETHUSD",1750698499774,0.5608,2241.8,2240.6,10.44596199]
["bitfinex","ETHUSD",1750698499929,0.2251774,2241.9,2240.9,9.055]
["bitfinex","ETHUSD",1750698500135,0.2251774,2241.9,2241.4,4.46139939]
["bitfinex","ETHUSD",1750698500351,0.1751774,2241.9,2241.0,10.0]
["bitfinex","ETHUSD",1750698500532,0.1751774,2241.9,2241.2,0.55]
["bitfinex","ETHUSD",1750698500732,0.1751774,2241.9,2241.7,4.46088117]
["bitfinex","ETHUSD",1750698500931,0.1751774,2241.9,2241.6,9.19]
["bitfinex","ETHUSD",1750698501247,0.1751774,2241.9,2241.3,9.19]
["bitfinex","ETHUSD",1750698501559,0.1751774,2241.9,2241.8,4.46070122]
["bitfinex","ETHUSD",1750698501866,0.1751774,2241.9,2241.8,15.01070122]
["bitfinex","ETHUSD",1750698502039,0.1751774,2241.9,2241.8,18.97709222]
["bitfinex","ETHUSD",1750698502367,0.005,2242.8,2241.9,24.149557]
["bitfinex","ETHUSD",1750698502527,0.0318732,2245.0,2243.0,30.0]
["bitfinex","ETHUSD",1750698502727,0.30802207,2244.9,2244.8,4.45473984]
["bitfinex","ETHUSD",1750698502968,4.39636996,2247.3,2244.8,4.45473984]
["bitfinex","ETHUSD",1750698502969,0.7687,2247.5,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698503262,0.69246877,2247.4,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698503558,14.96506548,2248.5,2247.3,9.37205335]
["bitfinex","ETHUSD",1750698503781,14.73988808,2248.0,2247.4,9.37205335]
["bitfinex","ETHUSD",1750698503922,0.7687,2248.0,2247.1,9.37205335]
["bitfinex","ETHUSD",1750698504123,0.7687,2248.0,2247.4,9.37205335]
["bitfinex","ETHUSD",1750698504354,0.2251774,2248.5,2247.5,9.37205335]
["bitfinex","ETHUSD",1750698504580,0.2251774,2248.5,2247.7,9.37205335]
["bitfinex","ETHUSD",1750698504859,14.73988808,2247.8,2246.6,9.37205335]
["bitfinex","ETHUSD",1750698505039,3.184,2247.8,2247.0,9.37205335]
["bitfinex","ETHUSD",1750698505225,10.713,2248.1,2246.6,0.4441308]
["bitfinex","ETHUSD",1750698505426,3.184,2248.0,2246.7,9.92205335]
["bitfinex","ETHUSD",1750698505625,3.184,2248.0,2246.2,9.37205335]
["bitfinex","ETHUSD",1750698505626,14.73988808,2247.3,2246.2,9.37205335]
["bitfinex","ETHUSD",1750698505833,3.184,2248.0,2245.8,9.29187783]
["bitfinex","ETHUSD",1750698505834,10.713,2248.8,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698506047,0.7744,2248.4,2247.8,9.37205335]
["bitfinex","ETHUSD",1750698506250,0.7744,2248.4,2247.3,19.33905335]
["bitfinex","ETHUSD",1750698506450,0.7744,2248.4,2247.4,9.37205335]
["bitfinex","ETHUSD",1750698506664,14.73988808,2248.2,2247.4,9.37205335]
["bitfinex","ETHUSD",1750698506864,0.7744,2248.4,2247.0,9.37205335]
["bitfinex","ETHUSD",1750698507048,0.7744,2248.4,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698507253,0.2251774,2248.5,2247.7,9.37205335]
["bitfinex","ETHUSD",1750698507468,0.7551,2248.4,2247.4,0.45236291]
["bitfinex","ETHUSD",1750698507641,0.2251774,2248.5,2247.6,0.8213]
["bitfinex","ETHUSD",1750698507839,0.7909,2248.4,2247.7,9.37205335]
["bitfinex","ETHUSD",1750698508047,0.7909,2248.4,2247.5,9.37205335]
["bitfinex","ETHUSD",1750698508234,0.47080774,2248.3,2247.4,9.37205335]
["bitfinex","ETHUSD",1750698508564,3.689,2248.2,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698508750,3.689,2248.1,2246.9,6.00805335]
["bitfinex","ETHUSD",1750698508938,3.689,2248.0,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698509139,0.47080774,2248.3,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698509353,0.7909,2247.8,2246.8,9.37205335]
["bitfinex","ETHUSD",1750698509867,0.7909,2247.8,2247.2,13.82202661]
["bitfinex","ETHUSD",1750698510053,3.689,2248.3,2247.3,9.37205335]
["bitfinex","ETHUSD",1750698510287,0.7909,2248.4,2247.5,9.37205335]
["bitfinex","ETHUSD",1750698510574,0.7909,2248.4,2247.6,9.37205335]
["bitfinex","ETHUSD",1750698510771,0.7909,2248.4,2246.9,3.689]
["bitfinex","ETHUSD",1750698510772,0.7909,2248.4,2247.8,9.37205335]
["bitfinex","ETHUSD",1750698510971,3.689,2248.3,2248.0,9.37205335]
["bitfinex","ETHUSD",1750698511174,10.2251774,2248.5,2247.9,0.37136109]
["bitfinex","ETHUSD",1750698511175,0.2251774,2248.5,2247.9,9.74341444]
["bitfinex","ETHUSD",1750698511376,0.2251774,2248.5,2248.4,9.37205335]
["bitfinex","ETHUSD",1750698511543,0.2251774,2248.5,2248.2,9.37205335]
["bitfinex","ETHUSD",1750698511748,0.2251774,2248.5,2248.3,9.37205335]
["bitfinex","ETHUSD",1750698512053,0.2251774,2248.5,2248.4,0.37127851]
["bitfinex","ETHUSD",1750698512254,0.2251774,2248.5,2248.4,9.74333186]
["bitfinex","ETHUSD",1750698514174,0.2251774,2248.5,2248.4,14.19093904]
["bitfinex","ETHUSD",1750698514345,0.00667001,2249.0,2248.6,5.25387046]
["bitfinex","ETHUSD",1750698514548,0.23203246,2250.3,2249.0,9.14020594]
["bitfinex","ETHUSD",1750698514764,0.47211325,2250.3,2249.0,9.14020594]
["bitfinex","ETHUSD",1750698514965,3.686,2250.2,2249.2,9.14020594]
["bitfinex","ETHUSD",1750698515289,0.47211325,2250.3,2249.2,9.14020594]
["bitfinex","ETHUSD",1750698515486,0.47211325,2250.3,2249.0,4.44639615]
["bitfinex","ETHUSD",1750698515487,0.7861,2250.4,2249.0,9.14020594]
["bitfinex","ETHUSD",1750698515650,10.0,2249.7,2248.8,9.14020594]
["bitfinex","ETHUSD",1750698515842,10.0,2249.7,2247.6,4.4928]
["bitfinex","ETHUSD",1750698515843,14.73988808,2249.4,2249.0,9.14020594]
["bitfinex","ETHUSD",1750698516038,0.7617,2249.2,2248.0,10.076]
["bitfinex","ETHUSD",1750698516238,0.7617,2249.2,2247.5,10.077]
["bitfinex","ETHUSD",1750698516439,10.0,2249.0,2247.5,10.077]
["bitfinex","ETHUSD",1750698516674,1.3686,2248.9,2247.5,10.077]
["bitfinex","ETHUSD",1750698516874,10.7617,2248.5,2247.5,10.077]
["bitfinex","ETHUSD",1750698517263,0.7617,2248.5,2247.5,10.5293873]
["bitfinex","ETHUSD",1750698517573,4.4467,2248.5,2247.5,10.077]
["bitfinex","ETHUSD",1750698518078,19.18658808,2248.5,2247.5,10.077]
["bitfinex","ETHUSD",1750698518378,5.60365881,2248.4,2247.5,10.077]
["bitfinex","ETHUSD",1750698518572,1.3686,2248.9,2247.5,10.077]
["bitfinex","ETHUSD",1750698518573,3.685,2250.0,2248.3,4.44765369]
["bitfinex","ETHUSD",1750698518739,0.7909,2250.1,2249.0,4.44637454]
["bitfinex","ETHUSD",1750698518939,0.7909,2250.1,2248.6,4.44711108]
["bitfinex","ETHUSD",1750698519146,0.7909,2250.1,2248.5,0.7801]
["bitfinex","ETHUSD",1750698519356,3.685,2250.0,2248.5,0.7801]
["bitfinex","ETHUSD",1750698519672,10.44759,2249.9,2248.5,1.22058662]
["bitfinex","ETHUSD",1750698519975,9.94759,2249.9,2248.6,4.44711214]
["bitfinex","ETHUSD",1750698520161,0.7909,2249.7,2248.4,10.17062762]
["bitfinex","ETHUSD",1750698520944,3.684,2249.6,2248.7,4.44699292]
["bitfinex","ETHUSD",1750698521164,0.7909,2249.7,2248.4,10.17062762]
["bitfinex","ETHUSD",1750698521363,0.7909,2249.7,2248.5,4.44722063]
["bitfinex","ETHUSD",1750698521584,0.7909,2249.7,2248.4,14.61817842]
["bitfinex","ETHUSD",1750698521783,0.7909,2249.7,2248.6,4.4471467]
["bitfinex","ETHUSD",1750698522163,0.7909,2249.7,2248.5,0.55]
["bitfinex","ETHUSD",1750698522474,14.73988808,2250.1,2248.6,5.2603408]
["bitfinex","ETHUSD",1750698522675,0.7909,2249.9,2248.5,10.099]
["bitfinex","ETHUSD",1750698523082,0.7909,2249.9,2248.6,10.55]
["bitfinex","ETHUSD",1750698523250,0.7909,2251.9,2250.4,4.44365446]
["bitfinex","ETHUSD",1750698523448,0.7909,2251.9,2250.4,30.09484254]
["bitfinex","ETHUSD",1750698523651,3.683,2251.8,2250.4,10.9113]
["bitfinex","ETHUSD",1750698523848,10.688,2252.0,2249.8,0.8197]
["bitfinex","ETHUSD",1750698524053,0.7909,2251.1,2250.4,4.44365446]
["bitfinex","ETHUSD",1750698524299,0.7909,2251.3,2250.0,4.44444444]
["bitfinex","ETHUSD",1750698524485,0.7909,2251.3,2250.2,4.44401451]
["bitfinex","ETHUSD",1750698524664,0.7909,2251.3,2249.9,0.55]
["bitfinex","ETHUSD",1750698524864,0.7909,2251.3,2250.3,4.44379191]
["bitfinex","ETHUSD",1750698525067,0.2792326,2253.0,2250.7,0.55]
["bitfinex","ETHUSD",1750698525268,0.2792326,2253.0,2251.6,0.8197]
["bitfinex","ETHUSD",1750698525463,0.2792326,2253.0,2251.6,15.55958808]
["bitfinex","ETHUSD",1750698525670,0.2792326,2253.0,2251.6,0.8197]
["bitfinex","ETHUSD",1750698525952,0.2792326,2253.0,2251.8,0.55]
["bitfinex","ETHUSD",1750698526179,0.2792326,2253.0,2251.6,1.25764741]
["bitfinex","ETHUSD",1750698526390,4.28143509,2252.2,2251.6,1.25764741]
["bitfinex","ETHUSD",1750698526686,0.7521,2252.9,2251.6,0.43794741]
["bitfinex","ETHUSD",1750698526862,3.936,2252.8,2251.8,0.5]
["bitfinex","ETHUSD",1750698527063,3.936,2252.8,2251.6,4.44117126]
["bitfinex","ETHUSD",1750698527064,3.936,2252.7,2251.4,10.396]
["bitfinex","ETHUSD",1750698527392,15.01912068,2253.0,2252.9,0.7916]
["bitfinex","ETHUSD",1750698527393,0.2792326,2253.0,2252.9,0.7916]
["bitfinex","ETHUSD",1750698527589,0.2792326,2253.0,2251.8,0.8217]
["bitfinex","ETHUSD",1750698527813,0.8079,2252.9,2251.4,11.66238266]
["bitfinex","ETHUSD",1750698528089,10.0,2252.5,2251.0,4.44247001]
["bitfinex","ETHUSD",1750698528267,3.936,2252.4,2251.0,4.44243089]
["bitfinex","ETHUSD",1750698528464,0.8079,2252.2,2250.9,0.8217]
["bitfinex","ETHUSD",1750698528977,0.8079,2252.2,2250.9,11.21400248]
["bitfinex","ETHUSD",1750698529293,0.3936,2252.3,2251.5,4.44132307]
["bitfinex","ETHUSD",1750698529464,1.0871326,2253.0,2251.0,0.39230248]
["bitfinex","ETHUSD",1750698529465,15.82702068,2253.0,2251.3,10.483]
["bitfinex","ETHUSD",1750698529666,10.0,2252.8,2251.3,10.483]
["bitfinex","ETHUSD",1750698529868,10.0,2252.6,2251.3,10.483]
["bitfinex","ETHUSD",1750698530076,0.7843,2252.5,2250.9,1.26224587]
["bitfinex","ETHUSD",1750698530388,0.7843,2252.5,2251.0,0.37084967]
["bitfinex","ETHUSD",1750698530589,0.7843,2252.5,2251.2,4.44195471]
["bitfinex","ETHUSD",1750698530590,0.47193,2252.4,2251.2,4.44195471]
["bitfinex","ETHUSD",1750698530779,4.041,2252.3,2251.3,0.39154041]
["bitfinex","ETHUSD",1750698530980,4.041,2253.2,2251.5,0.55]
["bitfinex","ETHUSD",1750698531184,4.041,2253.2,2251.7,0.55]
["bitfinex","ETHUSD",1750698531356,0.7907,2252.9,2251.6,0.39154041]
["bitfinex","ETHUSD",1750698531569,0.7907,2252.9,2251.4,0.82]
["bitfinex","ETHUSD",1750698531570,4.041,2252.8,2251.4,1.21154041]
["bitfinex","ETHUSD",1750698531863,4.52417,2252.7,2251.5,4.44135689]
["bitfinex","ETHUSD",1750698532076,0.48317,2252.7,2251.5,0.39154041]
["bitfinex","ETHUSD",1750698532250,4.8297,2252.9,2251.4,0.82]
["bitfinex","ETHUSD",1750698532458,0.2792326,2253.0,2251.5,14.99254041]
["bitfinex","ETHUSD",1750698532792,0.8079,2252.9,2251.6,0.39383156]
["bitfinex","ETHUSD",1750698533091,14.73988808,2252.7,2251.0,5.23164706]
["bitfinex","ETHUSD",1750698533295,14.73988808,2252.7,2250.2,4.039]
["bitfinex","ETHUSD",1750698533296,0.8079,2251.8,2250.0,0.7893]
["bitfinex","ETHUSD",1750698533497,4.039,2251.7,2250.0,5.23369611]
["bitfinex","ETHUSD",1750698533794,10.0,2251.6,2250.1,0.39464924]
["bitfinex","ETHUSD",1750698533974,10.0,2251.6,2250.0,1.2141269]
["bitfinex","ETHUSD",1750698533975,0.8079,2251.4,2250.0,1.2141269]
["bitfinex","ETHUSD",1750698534156,10.8079,2251.4,2250.0,0.37101449]
["bitfinex","ETHUSD",1750698534354,10.0,2251.2,2250.0,0.37101449]
["bitfinex","ETHUSD",1750698534669,10.0,2250.9,2250.0,0.37101449]
["bitfinex","ETHUSD",1750698534863,0.7512,2250.8,2250.0,0.37101449]
["bitfinex","ETHUSD",1750698535280,0.7744,2250.4,2250.0,0.37101449]
["bitfinex","ETHUSD",1750698535498,10.675,2250.3,2248.6,4.44705675]
["bitfinex","ETHUSD",1750698535701,25.88482808,2250.2,2248.6,0.39630097]
["bitfinex","ETHUSD",1750698535853,14.73988808,2249.8,2248.4,0.79286617]
["bitfinex","ETHUSD",1750698536060,11.14494,2250.2,2248.4,0.79286617]
["bitfinex","ETHUSD",1750698536061,0.8079,2250.0,2248.4,0.44504013]
["bitfinex","ETHUSD",1750698536268,0.8079,2250.0,2248.4,4.44744712]
["bitfinex","ETHUSD",1750698536269,4.039,2249.9,2248.4,4.44744712]
["bitfinex","ETHUSD",1750698536491,4.039,2249.8,2248.5,0.79286617]
["bitfinex","ETHUSD",1750698536657,0.7581,2249.6,2248.1,4.44808166]
["bitfinex","ETHUSD",1750698536856,0.7581,2249.6,2248.0,5.25463012]
["bitfinex","ETHUSD",1750698537056,0.7581,2249.6,2247.9,4.44842758]
["bitfinex","ETHUSD",1750698537057,0.7581,2249.6,2248.1,4.44818285]
["bitfinex","ETHUSD",1750698537298,0.7581,2249.6,2248.0,0.79446407]
["bitfinex","ETHUSD",1750698537499,0.7581,2249.6,2248.1,4.4480796]
["bitfinex","ETHUSD",1750698537652,1.1162,2249.5,2248.0,0.79446407]
["bitfinex","ETHUSD",1750698537857,4.039,2249.4,2248.0,0.79446407]
["bitfinex","ETHUSD",1750698538058,4.04,2249.4,2247.9,0.79446407]
["bitfinex","ETHUSD",1750698538295,0.7581,2249.6,2248.2,4.44794022]
["bitfinex","ETHUSD",1750698538478,4.04,2249.4,2248.0,0.39716546]
["bitfinex","ETHUSD",1750698538679,4.04,2249.5,2248.0,0.79432963]
["bitfinex","ETHUSD",1750698538993,0.7581,2249.6,2249.4,4.4455296]
["bitfinex","ETHUSD",1750698539160,4.28143509,2252.3,2249.1,0.8033]
["bitfinex","ETHUSD",1750698539161,0.8079,2250.1,2249.1,0.8033]
["bitfinex","ETHUSD",1750698539355,0.8079,2250.1,2249.5,4.44541295]
["bitfinex","ETHUSD",1750698539596,0.7682,2251.0,2249.4,10.55]
["bitfinex","ETHUSD",1750698539790,0.7682,2251.0,2249.7,14.99489121]
["bitfinex","ETHUSD",1750698539976,0.7682,2251.0,2249.9,4.44464198]
["bitfinex","ETHUSD",1750698540297,0.7682,2251.0,2250.5,4.44341733]
["bitfinex","ETHUSD",1750698540460,0.7682,2251.0,2250.2,0.39692135]
["bitfinex","ETHUSD",1750698540656,0.7936,2252.1,2251.7,4.44105063]
["bitfinex","ETHUSD",1750698540966,0.7936,2252.1,2251.0,0.39692135]
["bitfinex","ETHUSD",1750698541180,0.7936,2252.1,2250.9,4.04]
["bitfinex","ETHUSD",1750698541374,0.7936,2252.1,2251.3,4.44169657]
["bitfinex","ETHUSD",1750698541869,0.7936,2252.1,2251.3,0.39692135]
["bitfinex","ETHUSD",1750698542071,0.7936,2252.1,2250.9,4.04]
["bitfinex","ETHUSD",1750698542262,0.7936,2252.1,2251.1,4.44208942]
["bitfinex","ETHUSD",1750698542592,0.7936,2252.1,2251.2,4.44196197]
["bitfinex","ETHUSD",1750698542758,0.7936,2252.1,2251.2,0.39692135]
["bitfinex","ETHUSD",1750698542955,0.7936,2252.1,2250.9,4.04]
["bitfinex","ETHUSD",1750698542956,0.7936,2252.1,2251.1,4.44212361]
["bitfinex","ETHUSD",1750698543158,0.7936,2252.1,2251.2,4.44189011]
["bitfinex","ETHUSD",1750698543394,0.7936,2252.1,2251.2,0.39692135]
["bitfinex","ETHUSD",1750698543560,0.7936,2252.1,2251.1,0.39692135]
["bitfinex","ETHUSD",1750698543756,0.7936,2252.1,2250.9,0.43622292]
["bitfinex","ETHUSD",1750698543987,0.7936,2252.1,2250.9,4.44248829]
["bitfinex","ETHUSD",1750698544210,0.7936,2252.1,2251.6,4.44124477]
["bitfinex","ETHUSD",1750698544518,0.7936,2252.1,2251.6,0.4487793]
["bitfinex","ETHUSD",1750698544658,0.7936,2252.1,2251.0,10.0]
["bitfinex","ETHUSD",1750698544659,0.7936,2252.1,2251.1,10.82400719]
["bitfinex","ETHUSD",1750698544863,0.7936,2252.1,2251.4,4.44151111]
["bitfinex","ETHUSD",1750698545156,0.7936,2252.1,2251.5,0.39600719]
["bitfinex","ETHUSD",1750698545369,0.7936,2252.1,2251.3,10.55]
["bitfinex","ETHUSD",1750698545570,0.7936,2252.1,2251.9,4.44049864]
["bitfinex","ETHUSD",1750698545771,0.7524,2252.8,2251.6,0.39600719]
["bitfinex","ETHUSD",1750698545978,0.47914,2252.7,2251.4,4.83767903]
["bitfinex","ETHUSD",1750698546188,4.7914,2252.8,2251.4,0.39600719]
["bitfinex","ETHUSD",1750698546587,0.7524,2252.6,2251.4,0.39600719]
["bitfinex","ETHUSD",1750698546795,4.7914,2252.6,2251.4,0.39600719]
["bitfinex","ETHUSD",1750698547201,0.7524,2252.5,2251.5,0.39600719]
["bitfinex","ETHUSD",1750698547512,0.7524,2252.5,2251.3,10.85318065]
["bitfinex","ETHUSD",1750698547513,0.7524,2252.5,2251.4,0.39600719]
["bitfinex","ETHUSD",1750698547666,1.95312881,2252.4,2251.6,4.44127181]
["bitfinex","ETHUSD",1750698547858,0.7524,2252.5,2251.7,0.39600719]
["bitfinex","ETHUSD",1750698548096,0.7524,2252.5,2251.6,0.39600719]
["bitfinex","ETHUSD",1750698548273,0.7524,2252.5,2251.7,0.39600719]
["bitfinex","ETHUSD",1750698548274,4.7904,2252.5,2251.7,0.39600719]
["bitfinex","ETHUSD",1750698548483,4.7904,2252.5,2251.6,4.44109569]
["bitfinex","ETHUSD",1750698548484,4.7904,2252.5,2251.6,0.39600719]
["bitfinex","ETHUSD",1750698548701,4.7904,2252.5,2251.4,0.39600719]
["bitfinex","ETHUSD",1750698548910,0.7724,2252.9,2252.4,4.43970875]
["bitfinex","ETHUSD",1750698549108,0.2792326,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750698549276,0.2792326,2253.0,2252.9,0.39600719]
["bitfinex","ETHUSD",1750698549809,0.2792326,2253.0,2252.4,14.4396924]
["bitfinex","ETHUSD",1750698549810,0.2792326,2253.0,2252.6,4.43923746]
["bitfinex","ETHUSD",1750698550021,0.2792326,2253.0,2252.7,0.39600719]
["bitfinex","ETHUSD",1750698550575,0.2792326,2253.0,2252.7,4.43899955]
["bitfinex","ETHUSD",1750698550776,0.2792326,2253.0,2252.9,4.43872342]
["bitfinex","ETHUSD",1750698550985,0.2792326,2253.0,2252.8,4.43890284]
["bitfinex","ETHUSD",1750698551333,0.7724,2255.0,2253.0,6.652567]
["bitfinex","ETHUSD",1750698551473,0.7724,2255.7,2255.0,4.43446233]
["bitfinex","ETHUSD",1750698551679,0.7724,2255.7,2254.3,4.43596681]
["bitfinex","ETHUSD",1750698551680,0.23139966,2255.6,2254.7,4.43517984]
["bitfinex","ETHUSD",1750698551974,0.3265798,2256.2,2254.7,0.55]
["bitfinex","ETHUSD",1750698552520,0.8079,2256.1,2254.8,10.403]
["bitfinex","ETHUSD",1750698552722,0.8079,2256.1,2254.5,0.8018]
["bitfinex","ETHUSD",1750698553021,4.037,2256.0,2254.9,10.402]
["bitfinex","ETHUSD",1750698553226,0.3265798,2256.2,2254.5,0.43569938]
["bitfinex","ETHUSD",1750698553386,0.3265798,2256.2,2254.6,11.2129]
["bitfinex","ETHUSD",1750698553589,15.52278808,2256.1,2254.6,10.399]
["bitfinex","ETHUSD",1750698553787,0.3265798,2256.2,2254.1,4.4363604]
["bitfinex","ETHUSD",1750698553788,10.7829,2255.9,2254.1,4.4363604]
["bitfinex","ETHUSD",1750698553987,18.03417881,2255.8,2254.1,0.44036045]
["bitfinex","ETHUSD",1750698554190,18.03417881,2255.8,2253.9,10.492]
["bitfinex","ETHUSD",1750698554191,10.8079,2255.6,2253.9,10.492]
["bitfinex","ETHUSD",1750698554389,4.8429,2255.6,2254.3,4.43596681]
["bitfinex","ETHUSD",1750698554789,0.8079,2255.6,2254.2,10.0]
["bitfinex","ETHUSD",1750698554990,4.035,2255.5,2254.5,4.43554486]
["bitfinex","ETHUSD",1750698555204,0.8079,2255.6,2254.2,14.43610544]
["bitfinex","ETHUSD",1750698555426,0.3265798,2256.2,2254.2,10.0]
["bitfinex","ETHUSD",1750698555627,0.7968,2256.1,2254.7,10.0]
["bitfinex","ETHUSD",1750698555825,0.7968,2256.1,2255.1,10.0]
["bitfinex","ETHUSD",1750698556029,0.3265798,2256.2,2255.7,4.43319239]
["bitfinex","ETHUSD",1750698556241,0.3265798,2256.2,2255.5,4.43345349]
["bitfinex","ETHUSD",1750698556413,4.034,2256.1,2254.9,4.43463111]
["bitfinex","ETHUSD",1750698556617,1.24865798,2256.0,2254.8,0.55]
["bitfinex","ETHUSD",1750698556819,4.034,2255.9,2254.7,10.558]
["bitfinex","ETHUSD",1750698557342,4.8466,2256.0,2254.7,11.77764252]
["bitfinex","ETHUSD",1750698557646,4.8466,2256.0,2254.7,11.77364252]
["bitfinex","ETHUSD",1750698557883,4.8466,2256.0,2254.7,0.44604252]
["bitfinex","ETHUSD",1750698558005,4.034,2255.9,2254.7,0.44604252]
["bitfinex","ETHUSD",1750698558361,0.8126,2256.0,2254.6,10.55]
["bitfinex","ETHUSD",1750698558660,0.37034481,2255.9,2254.9,0.55]
["bitfinex","ETHUSD",1750698558861,0.37034481,2255.9,2255.1,0.55]
["bitfinex","ETHUSD",1750698559157,0.37034481,2255.9,2255.8,15.73561711]
["bitfinex","ETHUSD",1750698559345,0.37034481,2255.9,2255.8,28.90344411]
["bitfinex","ETHUSD",1750698559656,0.3265798,2256.2,2255.8,0.7526]
["bitfinex","ETHUSD",1750698559807,0.3265798,2256.2,2255.9,0.37004415]
["bitfinex","ETHUSD",1750698560007,0.3265798,2256.2,2255.3,4.43387778]
["bitfinex","ETHUSD",1750698560304,0.3265798,2256.2,2255.6,4.43326396]
["bitfinex","ETHUSD",1750698560507,0.3265798,2256.2,2255.4,0.37012618]
["bitfinex","ETHUSD",1750698560712,0.3265798,2256.2,2255.4,10.37012618]
["bitfinex","ETHUSD",1750698560908,0.3265798,2256.2,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698561423,4.102,2256.1,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698562251,0.3265798,2256.2,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698562409,0.3265798,2256.2,2255.7,16.06848808]
["bitfinex","ETHUSD",1750698562610,0.3265798,2256.2,2256.1,4.43242764]
["bitfinex","ETHUSD",1750698562811,0.3265798,2256.2,2256.1,25.55442764]
["bitfinex","ETHUSD",1750698563030,0.3265798,2256.2,2256.1,40.29431572]
["bitfinex","ETHUSD",1750698563235,0.7547,2257.9,2256.3,0.55]
["bitfinex","ETHUSD",1750698563431,0.7547,2257.9,2256.6,0.55]
["bitfinex","ETHUSD",1750698563637,0.7547,2257.9,2256.8,0.55]
["bitfinex","ETHUSD",1750698563936,0.3265798,2259.4,2257.5,10.0]
["bitfinex","ETHUSD",1750698564134,0.3265798,2259.4,2258.4,4.42791356]
["bitfinex","ETHUSD",1750698564343,0.3265798,2259.4,2258.8,4.42693889]
["bitfinex","ETHUSD",1750698564521,0.3265798,2259.4,2258.9,15.74323346]
["bitfinex","ETHUSD",1750698564727,0.3265798,2259.4,2258.9,5.74323346]
["bitfinex","ETHUSD",1750698564925,0.3265798,2259.4,2258.9,26.99502787]
["bitfinex","ETHUSD",1750698565150,0.23087984,2261.2,2258.9,26.44502787]
["bitfinex","ETHUSD",1750698565464,0.23087984,2261.2,2258.9,1.26439441]
["bitfinex","ETHUSD",1750698565465,0.8044,2261.1,2258.9,1.26439441]
["bitfinex","ETHUSD",1750698565649,14.73988808,2260.8,2258.4,14.73988808]
["bitfinex","ETHUSD",1750698565970,10.8044,2259.1,2257.5,10.879]
["bitfinex","ETHUSD",1750698566125,0.7681,2258.6,2257.5,10.879]
["bitfinex","ETHUSD",1750698566461,5.0861,2258.6,2257.5,10.879]
["bitfinex","ETHUSD",1750698566665,14.73988808,2258.3,2256.0,14.73988808]
["bitfinex","ETHUSD",1750698566967,10.7681,2257.6,2256.1,11.23801135]
["bitfinex","ETHUSD",1750698567267,10.0,2257.4,2256.2,0.36999495]
["bitfinex","ETHUSD",1750698567426,4.318,2257.4,2256.2,0.36999495]
["bitfinex","ETHUSD",1750698567624,2.55079881,2257.5,2256.2,0.36999495]
["bitfinex","ETHUSD",1750698567826,0.7681,2257.6,2256.3,11.631]
["bitfinex","ETHUSD",1750698568051,0.7681,2257.6,2256.4,0.36996215]
["bitfinex","ETHUSD",1750698568257,0.7926,2258.1,2256.5,16.348699]
["bitfinex","ETHUSD",1750698568456,0.7926,2259.2,2257.1,0.751]
["bitfinex","ETHUSD",1750698568980,10.0,2259.0,2257.0,4.43055472]
["bitfinex","ETHUSD",1750698569140,4.317,2259.1,2256.8,10.889]
["bitfinex","ETHUSD",1750698569141,0.7926,2258.7,2256.8,10.889]
["bitfinex","ETHUSD",1750698569333,0.7926,2258.7,2256.9,0.36988019]
["bitfinex","ETHUSD",1750698569530,1.07926,2258.6,2256.9,0.36988019]
["bitfinex","ETHUSD",1750698569733,0.7926,2258.7,2257.1,14.43036268]
["bitfinex","ETHUSD",1750698569965,0.7926,2258.7,2257.1,14.80028032]
["bitfinex","ETHUSD",1750698570160,0.7926,2258.7,2257.2,4.80007845]
["bitfinex","ETHUSD",1750698570346,0.7926,2258.7,2257.3,15.69670933]
["bitfinex","ETHUSD",1750698570551,0.7926,2258.7,2257.4,0.36979826]
["bitfinex","ETHUSD",1750698570870,0.7926,2258.7,2257.4,11.26679826]
["bitfinex","ETHUSD",1750698571076,0.7623,2259.3,2257.9,4.42882469]
["bitfinex","ETHUSD",1750698571295,0.7623,2259.3,2258.1,4.42845079]
["bitfinex","ETHUSD",1750698571585,0.7623,2259.3,2257.6,0.8216]
["bitfinex","ETHUSD",1750698571736,0.7623,2259.3,2258.0,4.42862419]
["bitfinex","ETHUSD",1750698571933,0.50783,2259.2,2257.7,10.891]
["bitfinex","ETHUSD",1750698572171,0.7623,2259.3,2257.9,10.0]
["bitfinex","ETHUSD",1750698572376,0.7623,2259.3,2258.0,0.3697]
["bitfinex","ETHUSD",1750698572577,10.647,2259.2,2258.0,0.3697]
["bitfinex","ETHUSD",1750698572887,10.0,2259.1,2258.0,0.3697]
["bitfinex","ETHUSD",1750698573066,23.14346946,2259.1,2257.0,4.43064452]
["bitfinex","ETHUSD",1750698573246,23.14346946,2259.1,2256.5,15.3076009]
["bitfinex","ETHUSD",1750698573247,10.0,2258.9,2256.9,4.43085648]
["bitfinex","ETHUSD",1750698573453,10.0,2258.9,2256.8,0.43404979]
["bitfinex","ETHUSD",1750698573454,10.0,2258.7,2257.3,4.42992178]
["bitfinex","ETHUSD",1750698573660,10.0,2258.7,2256.2,17.57569411]
["bitfinex","ETHUSD",1750698573870,10.0,2258.7,2256.1,0.78]
["bitfinex","ETHUSD",1750698573871,10.0,2258.7,2256.7,4.43118201]
["bitfinex","ETHUSD",1750698574034,10.0,2258.7,2256.9,4.43083576]
["bitfinex","ETHUSD",1750698574233,10.0,2258.7,2256.3,11.26497855]
["bitfinex","ETHUSD",1750698574234,1.4316,2258.6,2256.3,0.36997855]
["bitfinex","ETHUSD",1750698574442,1.4316,2258.6,2256.5,10.0]
["bitfinex","ETHUSD",1750698574644,10.0,2258.4,2256.9,4.43074138]
["bitfinex","ETHUSD",1750698574855,4.315,2258.4,2256.9,4.8006509]
["bitfinex","ETHUSD",1750698575080,4.315,2258.4,2257.0,4.43061323]
["bitfinex","ETHUSD",1750698575282,0.57466,2258.4,2256.9,0.36988019]
["bitfinex","ETHUSD",1750698575443,15.7466,2258.6,2256.9,0.36988019]
["bitfinex","ETHUSD",1750698575649,15.7466,2258.6,2256.2,10.885]
["bitfinex","ETHUSD",1750698575948,0.646,2258.5,2256.5,4.43160151]
["bitfinex","ETHUSD",1750698576351,0.646,2258.5,2256.2,10.885]
["bitfinex","ETHUSD",1750698576689,11.4316,2258.6,2256.2,4.4321152]
["bitfinex","ETHUSD",1750698576690,0.646,2258.2,2256.2,4.4321152]
["bitfinex","ETHUSD",1750698576970,0.646,2258.2,2256.1,5.65405898]
["bitfinex","ETHUSD",1750698576971,10.0,2258.3,2256.3,10.871]
["bitfinex","ETHUSD",1750698576972,0.646,2258.0,2256.3,10.871]
["bitfinex","ETHUSD",1750698577370,0.646,2258.0,2256.1,10.44048115]
["bitfinex","ETHUSD",1750698577570,0.646,2258.0,2256.5,4.4315909]
["bitfinex","ETHUSD",1750698577773,4.316,2257.9,2256.7,4.43110129]
["bitfinex","ETHUSD",1750698577974,4.316,2257.8,2256.7,4.43112993]
["bitfinex","ETHUSD",1750698578163,4.316,2257.8,2256.2,0.55]
["bitfinex","ETHUSD",1750698578362,0.646,2257.7,2256.3,4.43193619]
["bitfinex","ETHUSD",1750698578668,0.646,2257.7,2256.2,14.4321487]
["bitfinex","ETHUSD",1750698578872,0.646,2257.7,2255.8,4.4328211]
["bitfinex","ETHUSD",1750698578873,11.291,2257.6,2255.8,4.4328211]
["bitfinex","ETHUSD",1750698579074,0.646,2257.4,2256.1,10.831]
["bitfinex","ETHUSD",1750698579258,0.646,2257.4,2255.7,0.44539063]
["bitfinex","ETHUSD",1750698579460,0.646,2257.4,2255.5,10.821]
["bitfinex","ETHUSD",1750698579660,0.646,2257.4,2255.7,4.43307785]
["bitfinex","ETHUSD",1750698579846,0.646,2257.4,2255.5,4.43350695]
["bitfinex","ETHUSD",1750698580049,0.646,2257.2,2255.0,1.26634767]
["bitfinex","ETHUSD",1750698580373,0.646,2257.2,2255.3,4.43399546]
["bitfinex","ETHUSD",1750698580576,0.646,2257.2,2255.4,5.20032431]
["bitfinex","ETHUSD",1750698580877,1.27751,2257.3,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698580878,0.646,2256.9,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698581174,0.646,2256.9,2255.6,0.39591141]
["bitfinex","ETHUSD",1750698581473,0.646,2256.7,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698581676,10.0,2256.5,2255.5,0.37010977]
["bitfinex","ETHUSD",1750698581981,23.14346946,2256.3,2253.8,4.43693227]
["bitfinex","ETHUSD",1750698582195,1.0646,2256.8,2254.5,0.8163]
["bitfinex","ETHUSD",1750698582342,4.316,2257.0,2254.6,10.79427991]
["bitfinex","ETHUSD",1750698582693,4.316,2257.0,2254.7,0.79427991]
["bitfinex","ETHUSD",1750698582694,10.0,2256.9,2254.7,0.79427991]
["bitfinex","ETHUSD",1750698582900,10.0,2256.9,2254.8,0.39704987]
["bitfinex","ETHUSD",1750698583206,0.2759,2256.2,2254.2,4.4360238]
["bitfinex","ETHUSD",1750698583344,0.2759,2255.9,2253.7,0.43958042]
["bitfinex","ETHUSD",1750698583693,0.2759,2255.7,2254.3,4.43583271]
["bitfinex","ETHUSD",1750698583845,0.2759,2255.7,2254.2,4.43607391]
["bitfinex","ETHUSD",1750698584037,0.2759,2255.7,2254.1,0.3974227]
["bitfinex","ETHUSD",1750698584279,0.2759,2255.7,2253.8,0.3974227]
["bitfinex","ETHUSD",1750698584488,10.0,2255.5,2253.4,0.3974227]
["bitfinex","ETHUSD",1750698584690,0.2759,2255.3,2253.1,4.43821201]
["bitfinex","ETHUSD",1750698584839,10.0,2255.1,2253.4,4.43766963]
["bitfinex","ETHUSD",1750698585040,0.2759,2254.8,2253.3,0.39790925]
["bitfinex","ETHUSD",1750698585259,4.317,2254.7,2253.2,4.43802728]
["bitfinex","ETHUSD",1750698585455,10.0,2254.9,2253.1,4.43826818]
["bitfinex","ETHUSD",1750698585456,0.2759,2254.6,2253.1,4.43826818]
["bitfinex","ETHUSD",1750698585681,0.2759,2254.4,2253.1,0.39775146]
["bitfinex","ETHUSD",1750698585985,0.2759,2254.2,2252.8,0.39775146]
["bitfinex","ETHUSD",1750698586151,10.2759,2254.2,2252.8,0.39775146]
["bitfinex","ETHUSD",1750698586356,0.2759,2254.1,2252.3,5.15939227]
["bitfinex","ETHUSD",1750698586698,0.2759,2254.1,2252.8,4.43892045]
["bitfinex","ETHUSD",1750698586902,0.2759,2254.1,2253.6,4.43724863]
["bitfinex","ETHUSD",1750698587044,0.2759,2254.1,2253.3,0.3970125]
["bitfinex","ETHUSD",1750698587244,0.2759,2254.1,2253.1,4.83527871]
["bitfinex","ETHUSD",1750698587479,0.2759,2254.1,2252.9,10.753]
["bitfinex","ETHUSD",1750698587790,0.2759,2254.1,2252.9,15.1916043]
["bitfinex","ETHUSD",1750698588003,4.318,2254.0,2252.9,10.753]
["bitfinex","ETHUSD",1750698588191,4.5939,2254.1,2253.1,4.43822546]
["bitfinex","ETHUSD",1750698588401,4.5939,2254.1,2253.0,4.43838171]
["bitfinex","ETHUSD",1750698588543,4.5939,2254.1,2252.8,4.43885668]
["bitfinex","ETHUSD",1750698588847,4.5939,2254.1,2253.0,4.43851864]
["bitfinex","ETHUSD",1750698589047,4.5939,2254.1,2252.8,4.43881534]
["bitfinex","ETHUSD",1750698589376,0.45939,2254.0,2252.9,4.43870987]
["bitfinex","ETHUSD",1750698589542,4.5939,2254.1,2252.7,4.4391175]
["bitfinex","ETHUSD",1750698589742,4.199,2254.0,2252.5,4.43951165]
["bitfinex","ETHUSD",1750698589943,4.199,2254.0,2252.6,0.39635262]
["bitfinex","ETHUSD",1750698590141,0.2759,2254.1,2253.1,4.43824068]
["bitfinex","ETHUSD",1750698590339,0.2759,2254.1,2253.2,4.43811515]
["bitfinex","ETHUSD",1750698590581,4.199,2254.0,2253.1,4.43821824]
["bitfinex","ETHUSD",1750698590781,4.199,2254.0,2253.1,4.43832514]
["bitfinex","ETHUSD",1750698590948,0.2759,2254.1,2253.4,4.4376544]
["bitfinex","ETHUSD",1750698591275,0.2759,2254.1,2253.3,4.4377657]
["bitfinex","ETHUSD",1750698591481,0.2759,2254.1,2252.7,14.56213804]
["bitfinex","ETHUSD",1750698591642,0.2759,2254.1,2252.9,4.43872342]
["bitfinex","ETHUSD",1750698591842,0.2759,2254.1,2253.0,4.43848935]
["bitfinex","ETHUSD",1750698592079,0.2759,2254.1,2253.4,4.43765299]
["bitfinex","ETHUSD",1750698592378,0.2759,2254.1,2253.0,14.4385264]
["bitfinex","ETHUSD",1750698592576,0.2759,2254.1,2252.9,10.0]
["bitfinex","ETHUSD",1750698592780,0.2759,2254.1,2252.5,0.78]
["bitfinex","ETHUSD",1750698592938,0.2759,2253.9,2253.0,4.43835477]
["bitfinex","ETHUSD",1750698593164,0.2759,2253.9,2253.0,4.4385264]
["bitfinex","ETHUSD",1750698593359,0.2759,2253.9,2253.2,4.4380394]
["bitfinex","ETHUSD",1750698593626,10.2759,2253.8,2251.9,14.56213804]
["bitfinex","ETHUSD",1750698593922,0.2759,2253.7,2252.1,4.44029432]
["bitfinex","ETHUSD",1750698594116,0.2759,2253.7,2252.0,14.44049733]
["bitfinex","ETHUSD",1750698594260,2.78909,2253.7,2252.6,4.43919781]
["bitfinex","ETHUSD",1750698594691,2.78909,2253.7,2252.3,4.43980809]
["bitfinex","ETHUSD",1750698594903,2.78909,2253.7,2252.6,4.43919839]
["bitfinex","ETHUSD",1750698595102,0.2759,2253.7,2253.1,4.43821092]
["bitfinex","ETHUSD",1750698595305,0.2759,2253.7,2253.1,4.43829205]
["bitfinex","ETHUSD",1750698595462,0.2759,2253.7,2252.5,0.8131]
["bitfinex","ETHUSD",1750698595671,0.2759,2253.7,2250.4,2.28592622]
["bitfinex","ETHUSD",1750698595672,0.2759,2253.7,2251.7,4.44108895]
["bitfinex","ETHUSD",1750698595870,0.2759,2253.7,2251.9,10.0]
["bitfinex","ETHUSD",1750698596173,0.2759,2253.5,2251.7,0.44008921]
["bitfinex","ETHUSD",1750698596410,0.2759,2253.5,2251.9,4.4405357]
["bitfinex","ETHUSD",1750698596973,0.2759,2253.5,2252.0,4.44046877]
["bitfinex","ETHUSD",1750698597311,0.2759,2253.5,2251.9,4.44059989]
["bitfinex","ETHUSD",1750698597514,10.0,2253.4,2252.1,4.44027628]
["bitfinex","ETHUSD",1750698597723,10.0,2253.4,2251.7,0.44248848]
["bitfinex","ETHUSD",1750698597880,0.2759,2253.3,2251.7,0.44248848]
["bitfinex","ETHUSD",1750698598082,0.2759,2253.3,2252.0,4.44038501]
["bitfinex","ETHUSD",1750698598412,0.2759,2253.3,2251.8,4.44069826]
["bitfinex","ETHUSD",1750698598615,2.93996684,2253.3,2252.0,4.44048685]
["bitfinex","ETHUSD",1750698598822,2.93996684,2253.3,2252.0,4.44041044]
["bitfinex","ETHUSD",1750698599019,2.93996684,2253.3,2252.1,4.44020747]
["bitfinex","ETHUSD",1750698599020,4.091,2253.2,2252.1,4.44020747]
["bitfinex","ETHUSD",1750698599326,0.2759,2253.3,2251.9,4.44069452]
["bitfinex","ETHUSD",1750698599610,0.2759,2253.3,2252.0,0.55]
["bitfinex","ETHUSD",1750698599825,0.2759,2253.3,2252.3,4.43990587]
["bitfinex","ETHUSD",1750698599968,0.2759,2253.3,2252.9,4.43861702]
["bitfinex","ETHUSD",1750698600170,0.2759,2253.3,2252.0,14.091]
["bitfinex","ETHUSD",1750698600483,0.2759,2253.3,2252.2,10.0]
["bitfinex","ETHUSD",1750698600674,0.2759,2253.3,2252.7,4.43898803]
["bitfinex","ETHUSD",1750698600876,0.2759,2253.3,2252.2,10.0]
["bitfinex","ETHUSD",1750698601099,0.2759,2253.3,2252.3,4.98978704]
["bitfinex","ETHUSD",1750698601408,0.2759,2253.8,2252.5,10.55]
["bitfinex","ETHUSD",1750698601568,0.2759,2253.8,2252.9,4.43858012]
["bitfinex","ETHUSD",1750698601764,0.2759,2253.8,2252.7,10.0]
["bitfinex","ETHUSD",1750698601765,0.2759,2253.8,2252.7,4.43896399]
["bitfinex","ETHUSD",1750698602018,0.2759,2253.8,2252.5,4.43946904]
["bitfinex","ETHUSD",1750698602220,0.2759,2253.7,2252.4,10.503]
["bitfinex","ETHUSD",1750698602369,0.2759,2253.7,2252.5,4.43951165]
["bitfinex","ETHUSD",1750698602565,0.2759,2253.7,2252.4,10.503]
["bitfinex","ETHUSD",1750698602806,0.2759,2254.8,2252.7,14.56213804]
["bitfinex","ETHUSD",1750698602981,0.2759,2254.8,2253.6,10.0]
["bitfinex","ETHUSD",1750698603191,0.2759,2254.8,2254.7,4.43517984]
["bitfinex","ETHUSD",1750698603391,0.2759,2255.6,2253.9,14.56213804]
["bitfinex","ETHUSD",1750698603573,0.2759,2255.6,2252.3,1.333268]
["bitfinex","ETHUSD",1750698603574,0.2759,2255.2,2253.5,0.55]
["bitfinex","ETHUSD",1750698603769,0.2314707,2255.5,2252.9,4.8975]
["bitfinex","ETHUSD",1750698603770,10.2759,2254.4,2252.9,4.8975]
["bitfinex","ETHUSD",1750698603975,10.0,2254.2,2253.0,4.43836946]
["bitfinex","ETHUSD",1750698604169,1.6851,2254.1,2252.8,10.528]
["bitfinex","ETHUSD",1750698604401,1.6851,2254.1,2252.9,4.43872342]
["bitfinex","ETHUSD",1750698604606,0.2759,2254.1,2253.2,14.56213804]
["bitfinex","ETHUSD",1750698604814,14.56213804,2255.3,2254.8,4.43498314]
["bitfinex","ETHUSD",1750698604815,0.2759,2255.3,2254.8,4.43498314]
["bitfinex","ETHUSD",1750698604973,0.2759,2256.2,2255.0,14.56213804]
["bitfinex","ETHUSD",1750698605172,0.2759,2256.2,2255.4,18.99579765]
["bitfinex","ETHUSD",1750698605373,0.2759,2257.6,2256.6,4.43143014]
["bitfinex","ETHUSD",1750698605643,0.2759,2257.6,2256.0,10.8055]
["bitfinex","ETHUSD",1750698605644,0.2759,2257.6,2256.8,4.43105281]
["bitfinex","ETHUSD",1750698605919,0.2759,2258.3,2257.1,14.56213804]
["bitfinex","ETHUSD",1750698606083,0.2759,2259.4,2257.6,0.7535]
["bitfinex","ETHUSD",1750698606281,0.2759,2259.4,2258.0,10.0]
["bitfinex","ETHUSD",1750698606501,0.2759,2259.4,2258.1,4.091]
["bitfinex","ETHUSD",1750698606698,0.2759,2259.2,2257.5,0.55]
["bitfinex","ETHUSD",1750698606884,0.2759,2259.2,2258.3,10.0]
["bitfinex","ETHUSD",1750698607085,0.2759,2259.2,2258.3,4.088]
["bitfinex","ETHUSD",1750698607268,0.2759,2259.2,2258.3,10.0]
["bitfinex","ETHUSD",1750698607474,0.2759,2259.2,2258.6,4.42752147]
["bitfinex","ETHUSD",1750698607713,0.2759,2259.2,2258.4,4.42775879]
["bitfinex","ETHUSD",1750698608007,0.2759,2259.2,2258.0,10.653]
["bitfinex","ETHUSD",1750698608167,0.2759,2259.2,2257.8,0.44365354]
["bitfinex","ETHUSD",1750698608372,0.2759,2259.2,2258.0,10.554]
["bitfinex","ETHUSD",1750698608816,0.2759,2259.2,2258.2,4.42824128]
["bitfinex","ETHUSD",1750698609014,0.2759,2259.2,2257.1,0.8221]
["bitfinex","ETHUSD",1750698609173,0.2759,2259.2,2258.0,10.0]
["bitfinex","ETHUSD",1750698609519,0.2759,2259.2,2257.9,10.0]
["bitfinex","ETHUSD",1750698609674,0.2759,2259.2,2258.0,4.42867613]
["bitfinex","ETHUSD",1750698609996,0.2759,2259.2,2258.4,4.42778078]
["bitfinex","ETHUSD",1750698610209,0.2759,2259.2,2258.5,14.633]
["bitfinex","ETHUSD",1750698610426,0.2759,2259.2,2258.1,0.8221]
["bitfinex","ETHUSD",1750698610587,0.2759,2259.6,2258.6,25.10513804]
["bitfinex","ETHUSD",1750698610775,0.2759,2259.6,2258.8,10.0]
["bitfinex","ETHUSD",1750698611109,0.2759,2259.6,2258.9,14.633]
["bitfinex","ETHUSD",1750698611296,0.2759,2259.6,2259.1,10.0]
["bitfinex","ETHUSD",1750698611501,0.005,2259.7,2258.9,14.633]
["bitfinex","ETHUSD",1750698611502,0.005,2259.7,2259.0,24.56213804]
["bitfinex","ETHUSD",1750698611676,0.005,2259.7,2259.6,4.42556204]
["bitfinex","ETHUSD",1750698612087,4.41996048,2262.5,2259.6,4.42556204]
["bitfinex","ETHUSD",1750698612088,0.23137626,2262.0,2260.3,0.8042]
["bitfinex","ETHUSD",1750698612289,0.3617,2262.6,2261.4,0.8042]
["bitfinex","ETHUSD",1750698612493,0.3617,2262.6,2261.6,10.0]
["bitfinex","ETHUSD",1750698612688,0.3617,2262.6,2261.4,24.56213804]
["bitfinex","ETHUSD",1750698612976,0.3617,2262.6,2261.0,0.8313]
["bitfinex","ETHUSD",1750698612977,4.087,2262.5,2261.0,0.55]
["bitfinex","ETHUSD",1750698613296,0.3617,2262.6,2261.1,10.64]
["bitfinex","ETHUSD",1750698613473,0.3617,2262.6,2261.2,10.0]
["bitfinex","ETHUSD",1750698613681,0.3617,2262.6,2261.2,10.582]
["bitfinex","ETHUSD",1750698613914,0.3617,2262.6,2261.1,10.58]
["bitfinex","ETHUSD",1750698613915,16.41622184,2262.6,2261.1,10.58]
["bitfinex","ETHUSD",1750698614215,0.23063523,2263.8,2261.1,10.58]
["bitfinex","ETHUSD",1750698614216,0.63423011,2265.0,2263.5,2.20336209]
["bitfinex","ETHUSD",1750698614426,0.63423011,2265.0,2263.8,14.56213804]
["bitfinex","ETHUSD",1750698614427,1.60915227,2265.0,2263.8,14.56213804]
["bitfinex","ETHUSD",1750698614578,0.8328,2266.2,2264.8,14.56213804]
["bitfinex","ETHUSD",1750698614775,0.316132,2266.5,2266.4,4.41228379]
["bitfinex","ETHUSD",1750698614987,0.316132,2266.5,2266.4,40.22042183]
["bitfinex","ETHUSD",1750698615216,0.7599,2268.2,2266.4,40.22042183]
["bitfinex","ETHUSD",1750698615217,0.8039,2268.8,2266.5,10.0]
["bitfinex","ETHUSD",1750698615371,0.8039,2268.8,2267.4,4.41027654]
["bitfinex","ETHUSD",1750698615578,0.00661121,2269.0,2267.6,10.0]
["bitfinex","ETHUSD",1750698615779,4.608,2268.9,2267.6,4.4097555]
["bitfinex","ETHUSD",1750698616098,0.46146112,2268.8,2267.7,4.4097464]
["bitfinex","ETHUSD",1750698616300,0.7615,2268.6,2265.6,4.608]
["bitfinex","ETHUSD",1750698616478,0.7615,2268.6,2263.9,7.73594315]
["bitfinex","ETHUSD",1750698616479,0.7615,2268.6,2266.4,0.44745117]
["bitfinex","ETHUSD",1750698616683,0.7615,2268.6,2266.5,4.41208912]
["bitfinex","ETHUSD",1750698616921,10.626,2268.7,2266.5,10.0]
["bitfinex","ETHUSD",1750698617217,10.626,2268.7,2267.1,10.0]
["bitfinex","ETHUSD",1750698617402,10.7589446,2268.7,2266.8,10.0]
["bitfinex","ETHUSD",1750698617600,0.7811,2268.6,2265.5,2.08333]
["bitfinex","ETHUSD",1750698617814,0.7811,2268.6,2266.4,4.41228379]
["bitfinex","ETHUSD",1750698618022,0.7811,2268.6,2267.2,4.41054813]
["bitfinex","ETHUSD",1750698618214,1.93510446,2268.6,2266.9,11.455]
["bitfinex","ETHUSD",1750698618382,1.93510446,2268.6,2267.0,11.455]
["bitfinex","ETHUSD",1750698618582,1.93510446,2268.6,2265.9,14.106823]
["bitfinex","ETHUSD",1750698618820,1.93510446,2268.6,2266.0,11.446]
["bitfinex","ETHUSD",1750698619122,1.93510446,2268.6,2266.2,4.41267319]
["bitfinex","ETHUSD",1750698619321,1.26940491,2268.5,2266.6,10.0]
["bitfinex","ETHUSD",1750698619542,0.7811,2268.6,2266.4,13.02960829]
["bitfinex","ETHUSD",1750698619710,0.7811,2268.6,2266.9,4.41116133]
["bitfinex","ETHUSD",1750698619910,10.7811,2268.6,2266.3,0.44126732]
["bitfinex","ETHUSD",1750698620142,0.7959,2268.0,2265.5,0.7794]
["bitfinex","ETHUSD",1750698620311,0.7959,2267.6,2264.6,0.7794]
["bitfinex","ETHUSD",1750698620511,0.7959,2267.3,2264.7,5.30373894]
["bitfinex","ETHUSD",1750698620711,0.7959,2267.3,2264.9,4.41518761]
["bitfinex","ETHUSD",1750698620901,10.0,2266.9,2265.0,0.36855744]
["bitfinex","ETHUSD",1750698621103,0.7959,2266.8,2265.0,0.36855744]
["bitfinex","ETHUSD",1750698621402,0.7959,2266.4,2265.0,0.36855744]
["bitfinex","ETHUSD",1750698621602,0.7959,2266.1,2265.0,0.36855744]
["bitfinex","ETHUSD",1750698622206,0.4561,2266.0,2263.7,6.96429843]
["bitfinex","ETHUSD",1750698622513,0.4561,2266.0,2264.8,4.41523946]
["bitfinex","ETHUSD",1750698622713,0.4561,2266.0,2265.0,4.41485739]
["bitfinex","ETHUSD",1750698623041,0.4561,2266.0,2264.6,10.0]
["bitfinex","ETHUSD",1750698623337,0.4561,2266.0,2264.3,3.77253]
["bitfinex","ETHUSD",1750698623338,0.4561,2266.0,2264.7,11.461]
["bitfinex","ETHUSD",1750698623524,0.4561,2266.0,2265.2,4.41458004]
["bitfinex","ETHUSD",1750698623723,0.4561,2266.0,2264.7,11.453]
["bitfinex","ETHUSD",1750698623926,10.614,2266.4,2264.9,0.7719]
["bitfinex","ETHUSD",1750698624130,0.789,2268.5,2265.8,0.7719]
["bitfinex","ETHUSD",1750698624331,0.789,2268.5,2266.1,27.54396792]
["bitfinex","ETHUSD",1750698624638,0.789,2268.5,2266.0,4.41288258]
["bitfinex","ETHUSD",1750698624839,0.789,2268.4,2265.3,11.47]
["bitfinex","ETHUSD",1750698625016,0.789,2267.8,2265.4,4.41423148]
["bitfinex","ETHUSD",1750698625214,0.789,2267.5,2265.3,11.47]
["bitfinex","ETHUSD",1750698625412,0.789,2267.4,2265.4,4.41410457]
["bitfinex","ETHUSD",1750698625614,0.789,2267.4,2265.5,4.41403663]
["bitfinex","ETHUSD",1750698625811,10.61,2267.3,2266.2,4.4126666]
["bitfinex","ETHUSD",1750698626124,10.61,2267.3,2265.7,4.41364699]
["bitfinex","ETHUSD",1750698626125,10.0,2267.2,2265.7,4.41350565]
["bitfinex","ETHUSD",1750698626304,10.0,2267.2,2265.6,4.41380149]
["bitfinex","ETHUSD",1750698626305,0.789,2267.1,2265.6,4.41380149]
["bitfinex","ETHUSD",1750698626504,0.789,2267.1,2265.6,4.41369686]
["bitfinex","ETHUSD",1750698626746,0.789,2267.1,2265.9,4.41315205]
["bitfinex","ETHUSD",1750698626950,0.789,2267.1,2265.9,0.88266501]
["bitfinex","ETHUSD",1750698627132,10.61,2267.0,2265.3,11.47]
["bitfinex","ETHUSD",1750698627437,0.3765175,2266.9,2265.3,11.47]
["bitfinex","ETHUSD",1750698627637,0.55,2266.8,2265.3,15.88436232]
["bitfinex","ETHUSD",1750698627823,0.37553216,2266.7,2265.5,0.5]
["bitfinex","ETHUSD",1750698628026,0.55,2266.6,2265.5,0.5]
["bitfinex","ETHUSD",1750698628203,10.0,2266.9,2265.5,0.5]
["bitfinex","ETHUSD",1750698628204,0.55,2266.4,2265.5,0.5]
["bitfinex","ETHUSD",1750698628407,0.37553216,2266.3,2264.6,3.412513]
["bitfinex","ETHUSD",1750698628642,0.37553216,2266.3,2264.6,10.0]
["bitfinex","ETHUSD",1750698628811,0.37553216,2266.3,2264.6,13.80302]
["bitfinex","ETHUSD",1750698629126,0.37553216,2266.3,2264.7,4.41559588]
["bitfinex","ETHUSD",1750698629324,0.37553216,2266.3,2265.2,4.41452457]
["bitfinex","ETHUSD",1750698629531,0.37553216,2266.3,2264.9,10.0]
["bitfinex","ETHUSD",1750698629725,0.37553216,2266.3,2265.0,1.0]
["bitfinex","ETHUSD",1750698629931,0.37553216,2266.3,2265.5,4.41392634]
["bitfinex","ETHUSD",1750698630135,0.37553216,2266.3,2265.7,4.41362498]
["bitfinex","ETHUSD",1750698630338,0.37553216,2266.3,2265.2,10.0]
["bitfinex","ETHUSD",1750698630544,0.37553216,2266.3,2265.0,4.41488395]
["bitfinex","ETHUSD",1750698630545,0.37553216,2266.3,2264.6,0.44655004]
["bitfinex","ETHUSD",1750698630712,0.8191,2266.2,2264.5,4.41585171]
["bitfinex","ETHUSD",1750698630903,0.8191,2266.2,2265.0,4.41501103]
["bitfinex","ETHUSD",1750698631142,0.8191,2266.2,2264.9,10.0]
["bitfinex","ETHUSD",1750698631313,0.55,2266.1,2264.6,0.44158517]
["bitfinex","ETHUSD",1750698631527,0.8191,2266.2,2264.7,10.0]
["bitfinex","ETHUSD",1750698631844,0.8191,2266.2,2264.6,4.41579086]
["bitfinex","ETHUSD",1750698631845,0.37455985,2266.0,2264.9,4.41520596]
["bitfinex","ETHUSD",1750698632056,0.37455985,2266.0,2264.7,14.41559588]
["bitfinex","ETHUSD",1750698632207,0.37455985,2266.0,2264.5,0.43709691]
["bitfinex","ETHUSD",1750698632406,0.55,2265.8,2263.7,6.96429843]
["bitfinex","ETHUSD",1750698632658,0.55,2265.6,2263.8,0.69642984]
["bitfinex","ETHUSD",1750698632863,0.55,2265.6,2264.3,4.41637581]
["bitfinex","ETHUSD",1750698633157,0.7924,2265.7,2263.9,10.0]
["bitfinex","ETHUSD",1750698633158,0.7924,2265.7,2263.9,12.3046]
["bitfinex","ETHUSD",1750698633442,0.37360353,2265.5,2265.0,4.41484053]
["bitfinex","ETHUSD",1750698633741,0.37360353,2265.5,2264.4,15.85213721]
["bitfinex","ETHUSD",1750698633941,0.37360353,2265.5,2264.2,4.41657097]
["bitfinex","ETHUSD",1750698634115,0.37360353,2265.5,2264.3,4.85798728]
["bitfinex","ETHUSD",1750698634303,0.37360353,2265.5,2264.6,4.41569736]
["bitfinex","ETHUSD",1750698634649,0.37360353,2265.5,2264.6,4.4156726]
["bitfinex","ETHUSD",1750698634851,0.37360353,2265.5,2264.5,4.41588427]
["bitfinex","ETHUSD",1750698635016,0.37360353,2265.5,2264.3,0.4416571]
["bitfinex","ETHUSD",1750698635214,0.55,2265.4,2264.4,4.41613249]
["bitfinex","ETHUSD",1750698635417,0.55,2265.4,2263.8,0.69642984]
["bitfinex","ETHUSD",1750698635637,0.55,2265.4,2264.2,4.41646151]
["bitfinex","ETHUSD",1750698635638,1.20547404,2265.3,2264.2,4.41646151]
["bitfinex","ETHUSD",1750698635938,1.20547404,2265.3,2263.8,0.69642984]
["bitfinex","ETHUSD",1750698635939,0.37200269,2265.2,2263.8,0.69642984]
["bitfinex","ETHUSD",1750698636242,0.37200269,2265.2,2264.1,4.41666194]
["bitfinex","ETHUSD",1750698636545,10.606,2265.1,2264.0,4.41686561]
["bitfinex","ETHUSD",1750698636761,0.55,2264.8,2263.7,6.96429843]
["bitfinex","ETHUSD",1750698636933,0.55,2264.2,2261.8,0.7619]
["bitfinex","ETHUSD",1750698637245,0.55,2264.2,2261.7,6.2365214]
["bitfinex","ETHUSD",1750698637246,0.55,2263.6,2261.7,6.2365214]
["bitfinex","ETHUSD",1750698637444,10.0,2263.5,2261.9,4.42106193]
["bitfinex","ETHUSD",1750698637615,0.8092,2263.3,2261.4,11.384]
["bitfinex","ETHUSD",1750698637823,0.55,2263.0,2262.2,4.42028908]
["bitfinex","ETHUSD",1750698638130,0.55,2262.6,2260.8,11.373]
["bitfinex","ETHUSD",1750698638306,10.0,2263.3,2260.4,0.44775063]
["bitfinex","ETHUSD",1750698638307,0.55,2262.2,2260.4,0.44775063]
["bitfinex","ETHUSD",1750698638507,10.0,2262.4,2260.2,0.7619]
["bitfinex","ETHUSD",1750698638508,0.8092,2262.1,2260.2,0.7619]
["bitfinex","ETHUSD",1750698638853,10.0,2261.5,2260.1,11.374]
["bitfinex","ETHUSD",1750698639144,0.8092,2261.7,2260.2,1.1374]
["bitfinex","ETHUSD",1750698639316,0.55,2261.6,2260.6,4.42352706]
["bitfinex","ETHUSD",1750698639521,0.8092,2261.7,2260.8,4.42305882]
["bitfinex","ETHUSD",1750698639711,0.8092,2261.7,2261.6,4.42164839]
["bitfinex","ETHUSD",1750698639909,0.8168,2262.6,2261.2,11.373]
["bitfinex","ETHUSD",1750698640109,0.8168,2263.3,2262.3,5.470162]
["bitfinex","ETHUSD",1750698640442,0.43934878,2263.6,2262.2,14.45972627]
["bitfinex","ETHUSD",1750698640443,0.43934878,2263.6,2262.6,4.41969415]
["bitfinex","ETHUSD",1750698640761,0.8168,2263.8,2261.6,4.42164839]
["bitfinex","ETHUSD",1750698640905,13.07552983,2264.2,2261.9,4.42093375]
["bitfinex","ETHUSD",1750698640906,0.55,2263.3,2261.9,4.42093375]
["bitfinex","ETHUSD",1750698641107,0.8168,2263.2,2262.2,4.42036298]
["bitfinex","ETHUSD",1750698641306,0.8168,2263.2,2261.3,10.93313023]
["bitfinex","ETHUSD",1750698641307,0.8168,2263.2,2261.5,10.0]
["bitfinex","ETHUSD",1750698641544,0.8168,2263.2,2261.3,0.93313023]
["bitfinex","ETHUSD",1750698641744,0.8168,2263.2,2261.7,4.42145288]
["bitfinex","ETHUSD",1750698642048,0.8168,2263.2,2261.7,10.0]
["bitfinex","ETHUSD",1750698642352,0.8168,2263.2,2262.3,4.42008495]
["bitfinex","ETHUSD",1750698642543,0.8168,2263.2,2261.9,10.0]
["bitfinex","ETHUSD",1750698642727,0.8168,2263.2,2262.5,4.41975251]
["bitfinex","ETHUSD",1750698642929,0.8168,2263.2,2261.9,10.0]
["bitfinex","ETHUSD",1750698642930,0.8168,2263.2,2261.9,11.408]
["bitfinex","ETHUSD",1750698643253,0.8168,2263.2,2262.0,10.0]
["bitfinex","ETHUSD",1750698643552,0.8168,2263.2,2262.6,4.41969415]
["bitfinex","ETHUSD",1750698643730,0.8168,2263.2,2262.3,4.42009189]
["bitfinex","ETHUSD",1750698643926,0.8168,2263.2,2262.3,4.42015478]
["bitfinex","ETHUSD",1750698644251,0.8168,2263.2,2262.2,4.42034083]
["bitfinex","ETHUSD",1750698644252,0.55,2263.1,2262.1,4.42067105]
["bitfinex","ETHUSD",1750698644456,0.55,2262.3,2259.3,0.23109739]
["bitfinex","ETHUSD",1750698644677,13.07552983,2262.0,2259.4,11.502]
["bitfinex","ETHUSD",1750698644959,10.55,2261.9,2259.5,11.502]
["bitfinex","ETHUSD",1750698645115,0.55,2261.9,2259.3,11.04153206]
["bitfinex","ETHUSD",1750698645316,0.812,2261.1,2258.8,0.23129175]
["bitfinex","ETHUSD",1750698645670,0.812,2261.1,2258.2,0.8279]
["bitfinex","ETHUSD",1750698645671,0.55,2260.3,2258.7,4.42716827]
["bitfinex","ETHUSD",1750698645816,0.55,2260.1,2258.4,4.42791356]
["bitfinex","ETHUSD",1750698646020,0.55,2260.1,2258.2,11.504]
["bitfinex","ETHUSD",1750698646021,0.55,2259.9,2258.2,11.504]
["bitfinex","ETHUSD",1750698646221,0.55,2259.9,2258.6,4.42734003]
["bitfinex","ETHUSD",1750698646436,0.55,2259.9,2258.2,11.504]
["bitfinex","ETHUSD",1750698646762,0.55,2259.7,2258.1,4.42836299]
["bitfinex","ETHUSD",1750698646927,0.55,2259.7,2257.7,5.49141079]
["bitfinex","ETHUSD",1750698646928,0.55,2259.3,2258.3,4.42799165]
["bitfinex","ETHUSD",1750698647127,0.55,2259.3,2257.7,0.2343677]
["bitfinex","ETHUSD",1750698647329,0.8332,2259.2,2257.7,0.2343677]
["bitfinex","ETHUSD",1750698647546,0.55,2259.0,2257.7,0.2343677]
["bitfinex","ETHUSD",1750698647918,0.8204,2258.9,2257.7,10.2343677]
["bitfinex","ETHUSD",1750698648232,0.30403376,2258.8,2258.3,4.4279965]
["bitfinex","ETHUSD",1750698648428,0.30403376,2258.8,2258.1,11.468]
["bitfinex","ETHUSD",1750698648654,0.30403376,2258.8,2258.1,4.42838204]
["bitfinex","ETHUSD",1750698648955,0.30403376,2258.8,2258.2,4.42816875]
["bitfinex","ETHUSD",1750698649167,0.30403376,2258.8,2258.0,10.0]
["bitfinex","ETHUSD",1750698649481,0.30403376,2258.8,2258.7,4.42732545]
["bitfinex","ETHUSD",1750698649988,0.8204,2260.1,2258.9,10.0]
["bitfinex","ETHUSD",1750698650379,0.8204,2260.1,2258.5,0.8156]
["bitfinex","ETHUSD",1750698650380,0.8204,2260.1,2258.8,10.0]
["bitfinex","ETHUSD",1750698650539,0.23086629,2261.9,2259.1,10.0]
["bitfinex","ETHUSD",1750698650540,0.8204,2261.1,2259.1,10.0]
["bitfinex","ETHUSD",1750698650959,0.8204,2261.1,2259.5,4.42568787]
["bitfinex","ETHUSD",1750698651172,0.8204,2261.1,2260.0,4.42473017]
["bitfinex","ETHUSD",1750698651377,4.42511049,2259.9,2257.3,5.2455376]
["bitfinex","ETHUSD",1750698651681,8.84603476,2260.9,2257.8,0.36973275]
["bitfinex","ETHUSD",1750698651682,0.8204,2259.3,2257.8,0.36973275]
["bitfinex","ETHUSD",1750698651886,0.8204,2259.2,2257.8,0.36973275]
["bitfinex","ETHUSD",1750698652183,0.8204,2259.2,2258.2,4.4281579]
["bitfinex","ETHUSD",1750698652367,0.8204,2259.2,2257.8,0.36973275]
["bitfinex","ETHUSD",1750698652563,0.8204,2259.2,2258.0,4.42857943]
["bitfinex","ETHUSD",1750698652771,0.8204,2259.2,2258.1,0.44285794]
["bitfinex","ETHUSD",1750698653144,0.8204,2259.2,2257.7,0.2343677]
["bitfinex","ETHUSD",1750698653476,0.55,2258.1,2257.8,0.28223275]
["bitfinex","ETHUSD",1750698653802,13.07552983,2258.7,2256.5,4.43151915]
["bitfinex","ETHUSD",1750698653803,0.55,2258.3,2256.5,4.43151915]
["bitfinex","ETHUSD",1750698653950,0.55,2258.3,2256.6,4.8013514]
["bitfinex","ETHUSD",1750698654307,0.55,2258.3,2256.6,0.36992936]
["bitfinex","ETHUSD",1750698654597,0.55,2257.7,2256.6,0.36992936]
["bitfinex","ETHUSD",1750698654745,0.55,2257.3,2255.7,4.4331976]
["bitfinex","ETHUSD",1750698654941,0.55,2257.1,2254.9,11.4097]
["bitfinex","ETHUSD",1750698655177,0.55,2257.1,2255.5,11.954]
["bitfinex","ETHUSD",1750698655585,0.55,2257.1,2255.6,10.0]
["bitfinex","ETHUSD",1750698655941,0.599,2257.0,2254.8,0.43519331]
["bitfinex","ETHUSD",1750698656141,0.55,2257.2,2253.3,0.7878]
["bitfinex","ETHUSD",1750698656142,0.599,2256.8,2254.4,0.7878]
["bitfinex","ETHUSD",1750698656444,13.07552983,2257.2,2254.3,5.82405]
["bitfinex","ETHUSD",1750698656445,0.55,2256.7,2254.3,22.101631]
["bitfinex","ETHUSD",1750698656783,0.55,2255.9,2254.4,25.1413736]
["bitfinex","ETHUSD",1750698656982,0.55,2255.9,2254.1,10.0]
["bitfinex","ETHUSD",1750698657212,0.55,2255.7,2254.3,0.37030679]
["bitfinex","ETHUSD",1750698657483,0.55,2255.5,2254.3,0.37030679]
["bitfinex","ETHUSD",1750698657685,0.55,2255.5,2254.5,4.4354508]
["bitfinex","ETHUSD",1750698657875,0.599,2255.6,2254.3,0.37030679]
["bitfinex","ETHUSD",1750698658047,0.55,2255.5,2254.5,4.43546012]
["bitfinex","ETHUSD",1750698658252,0.55,2255.5,2254.3,4.80613901]
["bitfinex","ETHUSD",1750698658488,0.55,2255.5,2254.3,1.29454042]
["bitfinex","ETHUSD",1750698658648,0.55,2255.5,2254.3,4.80613906]
["bitfinex","ETHUSD",1750698658848,0.55,2255.5,2254.3,0.37030679]
["bitfinex","ETHUSD",1750698659052,0.55,2255.5,2254.4,4.43562613]
["bitfinex","ETHUSD",1750698659249,0.599,2255.6,2254.3,0.37030679]
["bitfinex","ETHUSD",1750698659497,0.599,2255.6,2254.9,4.43478361]
["bitfinex","ETHUSD",1750698659798,0.599,2255.6,2254.9,0.44347836]
["bitfinex","ETHUSD",1750698660007,0.599,2255.6,2254.4,10.0]
["bitfinex","ETHUSD",1750698660302,0.5,2257.8,2254.3,4.435906]
["bitfinex","ETHUSD",1750698660303,0.599,2257.0,2255.1,10.0]
["bitfinex","ETHUSD",1750698660511,0.3765175,2256.9,2256.1,4.43241187]
["bitfinex","ETHUSD",1750698660826,0.3765175,2256.9,2255.8,14.43296527]
["bitfinex","ETHUSD",1750698661005,0.3765175,2256.9,2256.8,14.43105281]
["bitfinex","ETHUSD",1750698661301,0.14121587,2256.9,2256.8,37.78075281]
["bitfinex","ETHUSD",1750698661504,0.599,2258.3,2256.9,10.0]
["bitfinex","ETHUSD",1750698662013,0.599,2258.3,2257.8,4.42906335]
["bitfinex","ETHUSD",1750698662221,0.599,2258.3,2258.2,4.42830573]
["bitfinex","ETHUSD",1750698662370,0.599,2258.3,2257.8,4.42896338]
["bitfinex","ETHUSD",1750698662571,0.599,2258.3,2257.4,4.42973501]
["bitfinex","ETHUSD",1750698662807,4.42490863,2260.0,2257.3,11.859]
["bitfinex","ETHUSD",1750698662808,0.599,2258.7,2257.3,11.859]
["bitfinex","ETHUSD",1750698662990,0.599,2258.7,2257.6,4.42945478]
["bitfinex","ETHUSD",1750698663196,0.599,2258.7,2257.3,4.43007084]
["bitfinex","ETHUSD",1750698663426,0.599,2258.7,2255.9,15.0748089]
["bitfinex","ETHUSD",1750698663629,0.55,2258.6,2256.7,11.852]
["bitfinex","ETHUSD",1750698663775,0.55,2258.2,2256.7,11.852]
["bitfinex","ETHUSD",1750698664147,0.55,2258.0,2255.9,10.642]
["bitfinex","ETHUSD",1750698664278,10.55,2257.5,2255.2,0.8053]
["bitfinex","ETHUSD",1750698664599,0.55,2257.1,2256.0,4.43258297]
["bitfinex","ETHUSD",1750698664796,0.55,2257.1,2255.9,4.43268819]
["bitfinex","ETHUSD",1750698665003,0.599,2257.2,2255.9,10.44326882]
["bitfinex","ETHUSD",1750698665324,0.599,2257.2,2256.1,10.0]
["bitfinex","ETHUSD",1750698665525,0.599,2257.2,2256.3,4.43199326]
["bitfinex","ETHUSD",1750698665732,0.599,2257.2,2256.3,10.0]
["bitfinex","ETHUSD",1750698665932,0.599,2257.7,2256.6,10.0]
["bitfinex","ETHUSD",1750698666075,0.599,2257.7,2256.7,1.17409858]
["bitfinex","ETHUSD",1750698666271,0.599,2257.7,2257.2,4.43023412]
["bitfinex","ETHUSD",1750698666472,0.599,2257.7,2256.9,10.0]
["bitfinex","ETHUSD",1750698666876,0.599,2257.7,2256.8,14.43105281]
["bitfinex","ETHUSD",1750698667074,0.599,2257.7,2257.1,4.43030177]
["bitfinex","ETHUSD",1750698667321,0.599,2257.7,2256.7,11.776]
["bitfinex","ETHUSD",1750698667522,0.599,2257.7,2256.4,10.0]
["bitfinex","ETHUSD",1750698667726,0.599,2257.7,2256.9,4.43073601]
["bitfinex","ETHUSD",1750698668028,0.599,2257.7,2256.8,11.772]
["bitfinex","ETHUSD",1750698668184,0.599,2257.7,2256.9,10.0]
["bitfinex","ETHUSD",1750698668573,0.599,2257.7,2257.5,4.42959284]
["bitfinex","ETHUSD",1750698668822,0.599,2257.7,2256.8,10.0]
["bitfinex","ETHUSD",1750698668823,0.599,2257.7,2257.4,4.42976023]
["bitfinex","ETHUSD",1750698668981,0.599,2257.7,2257.3,4.4299673]
["bitfinex","ETHUSD",1750698669178,0.599,2257.7,2257.0,11.748]
["bitfinex","ETHUSD",1750698669379,0.599,2257.7,2257.6,4.42948263]
["bitfinex","ETHUSD",1750698669583,0.599,2258.3,2257.0,11.748]
["bitfinex","ETHUSD",1750698669797,0.599,2258.3,2255.8,0.8239]
["bitfinex","ETHUSD",1750698669981,0.599,2258.3,2256.1,4.43242764]
["bitfinex","ETHUSD",1750698670202,0.599,2258.3,2256.3,10.0]
["bitfinex","ETHUSD",1750698670407,0.599,2258.3,2256.2,4.43223118]
["bitfinex","ETHUSD",1750698670580,13.07552983,2258.2,2255.6,4.43326196]
["bitfinex","ETHUSD",1750698670892,4.43018679,2257.3,2255.4,2.458756]
["bitfinex","ETHUSD",1750698671095,15.32631304,2256.0,2254.0,0.82137172]
["bitfinex","ETHUSD",1750698671289,2.458756,2254.5,2251.8,1.333337]
["bitfinex","ETHUSD",1750698671515,2.458756,2254.5,2253.3,0.37047113]
["bitfinex","ETHUSD",1750698671516,2.458756,2253.8,2253.3,0.37047113]
["bitfinex","ETHUSD",1750698671837,13.07552983,2253.9,2253.3,0.37047113]
["bitfinex","ETHUSD",1750698672326,0.599,2254.3,2252.5,0.23195284]
["bitfinex","ETHUSD",1750698672508,0.599,2254.1,2252.8,4.43888267]
["bitfinex","ETHUSD",1750698672676,0.599,2254.1,2252.5,0.60255555]
["bitfinex","ETHUSD",1750698672881,0.599,2254.1,2252.7,4.024]
["bitfinex","ETHUSD",1750698673095,0.599,2254.1,2252.9,4.43872342]
["bitfinex","ETHUSD",1750698673319,0.599,2254.1,2253.2,20.0]
["bitfinex","ETHUSD",1750698673492,0.599,2254.1,2253.4,10.0]
["bitfinex","ETHUSD",1750698674003,0.599,2255.1,2252.9,10.0]
["bitfinex","ETHUSD",1750698674204,0.599,2255.1,2252.6,13.44611608]
["bitfinex","ETHUSD",1750698674410,0.599,2255.1,2253.6,4.43732433]
["bitfinex","ETHUSD",1750698674704,0.599,2255.1,2253.5,14.43735688]
["bitfinex","ETHUSD",1750698675019,0.599,2255.1,2253.4,10.0]
["bitfinex","ETHUSD",1750698675235,0.599,2255.1,2253.3,0.762]
["bitfinex","ETHUSD",1750698675381,0.599,2255.1,2253.5,10.0]
["bitfinex","ETHUSD",1750698675586,0.599,2255.1,2253.6,11.811]
["bitfinex","ETHUSD",1750698676243,0.599,2255.1,2254.0,4.43654754]
["bitfinex","ETHUSD",1750698676443,0.599,2255.1,2254.1,0.44365475]
["bitfinex","ETHUSD",1750698676605,0.599,2255.1,2253.6,10.0]
["bitfinex","ETHUSD",1750698676932,0.599,2255.1,2253.7,4.43703788]
["bitfinex","ETHUSD",1750698677235,0.599,2254.9,2252.7,4.4391175]
["bitfinex","ETHUSD",1750698677433,0.599,2254.9,2252.4,0.7843]
["bitfinex","ETHUSD",1750698677434,0.599,2254.9,2252.8,11.81]
["bitfinex","ETHUSD",1750698677722,10.65,2255.0,2252.9,4.43860235]
["bitfinex","ETHUSD",1750698677723,0.599,2254.7,2252.9,4.43860235]
["bitfinex","ETHUSD",1750698677892,0.599,2254.7,2252.8,11.809]
["bitfinex","ETHUSD",1750698677893,0.599,2254.7,2252.8,11.9146254]
["bitfinex","ETHUSD",1750698678097,0.599,2254.7,2253.0,4.4385264]
["bitfinex","ETHUSD",1750698678297,0.599,2254.7,2253.1,4.43821396]
["bitfinex","ETHUSD",1750698678497,0.599,2254.7,2253.2,0.88766912]
["bitfinex","ETHUSD",1750698678699,0.599,2254.7,2253.2,0.1056254]
["bitfinex","ETHUSD",1750698680284,0.599,2254.7,2253.3,4.43790823]
["bitfinex","ETHUSD",1750698680596,0.599,2254.7,2253.3,4.43792043]
["bitfinex","ETHUSD",1750698680781,0.599,2254.7,2253.2,0.1056254]
["bitfinex","ETHUSD",1750698681229,0.599,2254.7,2253.2,4.54375163]
["bitfinex","ETHUSD",1750698681521,0.599,2254.7,2253.2,0.1056254]
["bitfinex","ETHUSD",1750698682320,13.07552983,2254.7,2253.2,0.1056254]
["bitfinex","ETHUSD",1750698682524,0.599,2254.6,2253.2,0.1056254]
["bitfinex","ETHUSD",1750698682912,13.07552983,2254.1,2250.9,10.655]
["bitfinex","ETHUSD",1750698683115,0.73621451,2254.5,2251.0,4.67871164]
["bitfinex","ETHUSD",1750698683315,13.07552983,2254.3,2251.6,10.0]
["bitfinex","ETHUSD",1750698683626,13.07552983,2254.3,2250.9,10.655]
["bitfinex","ETHUSD",1750698683627,13.81174434,2254.3,2251.5,4.44148345]
["bitfinex","ETHUSD",1750698683827,0.4933,2254.2,2251.8,4.44089173]
["bitfinex","ETHUSD",1750698683995,0.4933,2254.2,2251.6,14.44125217]
["bitfinex","ETHUSD",1750698684324,0.4933,2253.6,2251.6,4.44109802]
["bitfinex","ETHUSD",1750698684511,13.07552983,2253.7,2250.9,10.655]
["bitfinex","ETHUSD",1750698684512,0.4933,2253.4,2250.9,10.655]
["bitfinex","ETHUSD",1750698685011,0.4933,2253.0,2251.5,4.44146909]
["bitfinex","ETHUSD",1750698685212,0.43887955,2253.0,2250.9,10.655]
["bitfinex","ETHUSD",1750698685526,12.01188298,2253.5,2251.1,10.0]
["bitfinex","ETHUSD",1750698685527,0.4933,2252.9,2251.1,10.0]
["bitfinex","ETHUSD",1750698685728,0.4933,2252.9,2251.9,4.44058048]
["bitfinex","ETHUSD",1750698685926,0.4933,2252.9,2251.3,4.44187802]
["bitfinex","ETHUSD",1750698686233,0.4933,2252.9,2251.4,4.44168073]
["bitfinex","ETHUSD",1750698686432,0.4933,2252.9,2251.8,4.44073872]
["bitfinex","ETHUSD",1750698686590,0.4933,2252.9,2251.2,16.08305262]
["bitfinex","ETHUSD",1750698686591,0.4933,2252.9,2252.3,4.43980276]
["bitfinex","ETHUSD",1750698686930,0.4933,2252.9,2252.5,4.43938182]
["bitfinex","ETHUSD",1750698687156,0.4933,2252.9,2252.3,4.43974157]
["bitfinex","ETHUSD",1750698687299,0.4933,2252.9,2252.2,4.44005875]
["bitfinex","ETHUSD",1750698687499,0.4933,2252.9,2252.3,4.43988549]
["bitfinex","ETHUSD",1750698687807,0.4933,2252.9,2251.5,20.341886]
["bitfinex","ETHUSD",1750698688006,0.4933,2252.9,2251.4,0.7668]
["bitfinex","ETHUSD",1750698688206,0.4933,2252.9,2251.1,4.4422675]
["bitfinex","ETHUSD",1750698688406,0.4933,2252.9,2252.0,4.44049329]
["bitfinex","ETHUSD",1750698688608,0.4933,2252.9,2251.8,4.44079757]
["bitfinex","ETHUSD",1750698688920,0.4933,2252.9,2251.2,11.641]
["bitfinex","ETHUSD",1750698689118,0.4933,2252.9,2251.3,4.44187802]
["bitfinex","ETHUSD",1750698689319,0.4933,2252.9,2251.6,4.4412847]
["bitfinex","ETHUSD",1750698689524,0.4933,2252.9,2252.4,4.4395927]
["bitfinex","ETHUSD",1750698689730,0.4933,2253.9,2253.1,4.43818277]
["bitfinex","ETHUSD",1750698690043,0.4933,2253.9,2253.1,0.44381828]
["bitfinex","ETHUSD",1750698690197,0.4933,2253.9,2253.2,4.43793791]
["bitfinex","ETHUSD",1750698690399,10.661,2254.8,2253.1,0.44381828]
["bitfinex","ETHUSD",1750698690619,0.4933,2254.7,2253.1,11.4773]
["bitfinex","ETHUSD",1750698690819,0.4933,2254.7,2253.2,10.0]
["bitfinex","ETHUSD",1750698691029,0.4933,2254.7,2254.2,4.43615644]
["bitfinex","ETHUSD",1750698691231,0.4933,2254.7,2253.9,4.43675407]
["bitfinex","ETHUSD",1750698691438,0.4933,2254.7,2254.4,4.43576784]
["bitfinex","ETHUSD",1750698691636,0.4933,2254.7,2253.3,10.0]
["bitfinex","ETHUSD",1750698691847,0.4933,2254.7,2251.5,48.0]
["bitfinex","ETHUSD",1750698691848,0.4933,2254.7,2253.4,4.43768406]
["bitfinex","ETHUSD",1750698692011,0.4933,2254.7,2253.4,4.43767406]
["bitfinex","ETHUSD",1750698692211,0.4933,2254.7,2253.5,4.43753336]
["bitfinex","ETHUSD",1750698692551,0.55,2254.6,2253.3,4.4379077]
["bitfinex","ETHUSD",1750698692749,0.55,2254.6,2253.3,4.43791631]
["bitfinex","ETHUSD",1750698692929,0.55,2254.6,2253.2,11.526]
["bitfinex","ETHUSD",1750698693114,0.55,2254.6,2253.4,4.43760068]
["bitfinex","ETHUSD",1750698693315,0.55,2254.6,2253.5,4.43743174]
["bitfinex","ETHUSD",1750698693529,0.4933,2254.7,2253.3,11.484]
["bitfinex","ETHUSD",1750698693746,0.4933,2254.7,2254.0,4.43654685]
["bitfinex","ETHUSD",1750698693947,0.4933,2254.7,2254.3,4.43596233]
["bitfinex","ETHUSD",1750698694168,0.4933,2254.7,2254.1,4.43625386]
["bitfinex","ETHUSD",1750698694353,0.4933,2254.7,2254.1,4.4363604]
["bitfinex","ETHUSD",1750698694554,0.4933,2254.7,2254.1,4.43626059]
["bitfinex","ETHUSD",1750698694762,0.4933,2254.7,2254.1,4.4363604]
["bitfinex","ETHUSD",1750698694948,0.4933,2254.7,2254.6,4.43537656]
["bitfinex","ETHUSD",1750698695289,0.4933,2255.6,2254.0,0.44365469]
["bitfinex","ETHUSD",1750698695580,0.4933,2255.1,2253.7,4.4371478]
["bitfinex","ETHUSD",1750698695731,0.55,2255.0,2253.7,4.4371478]
["bitfinex","ETHUSD",1750698695926,0.55,2255.0,2253.6,4.4372672]
["bitfinex","ETHUSD",1750698695927,0.55,2255.0,2253.9,4.43666314]
["bitfinex","ETHUSD",1750698696178,0.55,2255.0,2253.8,4.43685595]
["bitfinex","ETHUSD",1750698696473,0.55,2255.0,2253.6,4.43725134]
["bitfinex","ETHUSD",1750698696768,0.55,2255.0,2253.9,4.43658224]
["bitfinex","ETHUSD",1750698696963,0.4933,2255.1,2253.8,4.43678266]
["bitfinex","ETHUSD",1750698697264,0.4933,2255.1,2254.2,4.43616023]
["bitfinex","ETHUSD",1750698697468,0.4933,2255.1,2254.0,4.43655723]
["bitfinex","ETHUSD",1750698697633,0.4933,2255.1,2253.9,0.44367827]
["bitfinex","ETHUSD",1750698697828,0.4933,2255.1,2254.5,4.43542635]
["bitfinex","ETHUSD",1750698698034,0.4933,2255.1,2254.2,4.43596735]
["bitfinex","ETHUSD",1750698698230,0.4933,2255.1,2254.3,4.43595049]
["bitfinex","ETHUSD",1750698698435,0.4933,2255.1,2254.2,0.44359674]
["bitfinex","ETHUSD",1750698698636,0.4933,2255.1,2253.9,4.88038422]
["bitfinex","ETHUSD",1750698698836,0.4933,2255.1,2253.9,0.44367827]
["bitfinex","ETHUSD",1750698699238,0.55,2255.0,2253.8,11.377]
["bitfinex","ETHUSD",1750698699937,0.55,2255.0,2253.7,11.319]
["bitfinex","ETHUSD",1750698700173,0.4933,2255.1,2253.7,11.319]
["bitfinex","ETHUSD",1750698700373,0.4933,2255.1,2253.7,15.75613633]
["bitfinex","ETHUSD",1750698700734,0.4933,2255.1,2253.7,15.75606564]
["bitfinex","ETHUSD",1750698700987,0.4933,2254.9,2253.7,11.319]
["bitfinex","ETHUSD",1750698701482,10.55,2254.8,2253.6,4.43724818]
["bitfinex","ETHUSD",1750698701686,10.55,2254.8,2253.5,15.70945128]
["bitfinex","ETHUSD",1750698701852,10.55,2254.8,2253.5,11.272]
["bitfinex","ETHUSD",1750698702048,0.4933,2254.7,2253.6,4.4371767]
["bitfinex","ETHUSD",1750698702475,0.4933,2254.7,2253.5,11.272]
["bitfinex","ETHUSD",1750698702476,0.4933,2254.7,2253.5,15.70945594]
["bitfinex","ETHUSD",1750698702671,0.4933,2254.7,2253.5,11.272]
["bitfinex","ETHUSD",1750698702888,0.4933,2254.7,2253.8,14.55233574]
["bitfinex","ETHUSD",1750698703101,0.4933,2254.7,2254.0,4.43655723]
["bitfinex","ETHUSD",1750698703251,0.4933,2254.7,2253.9,4.596]
["bitfinex","ETHUSD",1750698703457,0.4933,2255.6,2254.9,4.4346689]
["bitfinex","ETHUSD",1750698703670,0.4933,2255.6,2254.8,11.224]
["bitfinex","ETHUSD",1750698703859,0.4933,2255.6,2254.9,4.43459641]
["bitfinex","ETHUSD",1750698704077,0.4933,2255.6,2254.8,15.65887628]
["bitfinex","ETHUSD",1750698704291,0.4933,2255.6,2255.1,4.43437249]
["bitfinex","ETHUSD",1750698704485,0.4933,2255.6,2255.1,0.44343725]
["bitfinex","ETHUSD",1750698704682,4.596,2257.0,2255.5,4.43360673]
["bitfinex","ETHUSD",1750698704860,10.4933,2256.9,2255.3,4.43389891]
["bitfinex","ETHUSD",1750698705056,0.4933,2256.5,2255.1,0.44343725]
["bitfinex","ETHUSD",1750698705376,0.4933,2256.5,2254.9,4.43467396]
["bitfinex","ETHUSD",1750698705579,0.4933,2256.5,2254.8,11.224]
["bitfinex","ETHUSD",1750698705755,0.55,2256.4,2255.2,4.43410356]
["bitfinex","ETHUSD",1750698705980,0.55,2256.4,2254.8,15.65897717]
["bitfinex","ETHUSD",1750698705981,0.4933,2256.5,2254.8,11.224]
["bitfinex","ETHUSD",1750698706185,0.4933,2256.5,2254.8,25.77633574]
["bitfinex","ETHUSD",1750698706597,0.4933,2256.5,2255.3,4.43391838]
["bitfinex","ETHUSD",1750698707107,0.4933,2256.5,2255.8,4.4329226]
["bitfinex","ETHUSD",1750698707314,0.4933,2256.5,2255.6,4.43322561]
["bitfinex","ETHUSD",1750698707315,0.4933,2256.5,2255.7,4.4331252]
["bitfinex","ETHUSD",1750698707512,0.4933,2256.5,2255.3,4.43392338]
["bitfinex","ETHUSD",1750698707720,0.4933,2256.5,2255.5,4.43359094]
["bitfinex","ETHUSD",1750698707923,0.4933,2256.5,2255.6,4.43338057]
["bitfinex","ETHUSD",1750698708084,0.4933,2256.5,2255.4,15.56380287]
["bitfinex","ETHUSD",1750698708436,0.4933,2256.5,2255.6,18.98574591]
["bitfinex","ETHUSD",1750698708585,0.4933,2257.6,2255.7,4.43321363]
["bitfinex","ETHUSD",1750698708791,10.0,2257.4,2255.4,10.657]
["bitfinex","ETHUSD",1750698709101,0.55,2256.8,2255.5,11.095]
["bitfinex","ETHUSD",1750698709306,0.4933,2256.9,2255.5,11.095]
["bitfinex","ETHUSD",1750698709503,0.4933,2256.9,2255.5,15.52842074]
["bitfinex","ETHUSD",1750698709820,0.4933,2256.9,2255.5,11.095]
["bitfinex","ETHUSD",1750698710023,0.4933,2256.9,2255.5,15.52852574]
["bitfinex","ETHUSD",1750698710213,0.4933,2256.6,2255.5,11.095]
["bitfinex","ETHUSD",1750698710726,0.4933,2256.6,2255.7,4.43307647]
["bitfinex","ETHUSD",1750698710929,0.4933,2256.6,2255.6,4.43321552]
["bitfinex","ETHUSD",1750698711129,0.4933,2256.6,2255.5,11.095]
["bitfinex","ETHUSD",1750698711616,0.4933,2256.6,2255.4,11.05]
["bitfinex","ETHUSD",1750698711804,1.04933,2256.5,2255.4,11.05]
["bitfinex","ETHUSD",1750698712734,0.4933,2256.3,2254.8,24.55233574]
["bitfinex","ETHUSD",1750698712920,0.4933,2256.3,2255.1,4.43421315]
["bitfinex","ETHUSD",1750698713118,0.4933,2256.3,2255.1,4.43421149]
["bitfinex","ETHUSD",1750698713321,0.4933,2256.3,2254.9,14.479]
["bitfinex","ETHUSD",1750698713322,4.33017852,2255.6,2255.0,10.993]
["bitfinex","ETHUSD",1750698713520,0.4933,2255.5,2255.0,10.993]
["bitfinex","ETHUSD",1750698713694,0.4933,2255.5,2255.0,15.42746602]
["bitfinex","ETHUSD",1750698714197,0.4933,2255.5,2255.0,15.42758841]
["bitfinex","ETHUSD",1750698714399,0.4933,2255.5,2255.0,10.993]
["bitfinex","ETHUSD",1750698714731,5.39861406,2256.4,2255.2,4.43407797]
["bitfinex","ETHUSD",1750698714732,0.4933,2255.9,2255.2,4.43407797]
["bitfinex","ETHUSD",1750698715034,0.4933,2255.9,2255.0,15.42739602]
["bitfinex","ETHUSD",1750698715243,0.4933,2255.9,2255.1,4.43439315]
["bitfinex","ETHUSD",1750698715408,0.4933,2255.9,2255.0,10.993]
["bitfinex","ETHUSD",1750698715616,0.4933,2255.9,2254.6,11.10864426]
["bitfinex","ETHUSD",1750698715924,0.4933,2255.9,2254.7,10.936]
["bitfinex","ETHUSD",1750698716141,0.55,2255.8,2254.7,10.936]
["bitfinex","ETHUSD",1750698716513,1.0433,2256.0,2254.5,14.478]
["bitfinex","ETHUSD",1750698716741,14.55233574,2255.7,2253.8,15.8253]
["bitfinex","ETHUSD",1750698716946,14.55233574,2255.7,2253.9,15.74899927]
["bitfinex","ETHUSD",1750698716947,0.55,2255.3,2253.9,15.74899927]
["bitfinex","ETHUSD",1750698717148,0.4933,2255.2,2254.0,4.43652965]
["bitfinex","ETHUSD",1750698717360,0.4933,2255.2,2254.2,4.43615619]
["bitfinex","ETHUSD",1750698717650,0.4933,2255.2,2254.1,14.43627001]
["bitfinex","ETHUSD",1750698717853,0.4933,2255.2,2254.2,4.43606212]
["bitfinex","ETHUSD",1750698718065,0.4933,2255.2,2254.2,4.43603973]
["bitfinex","ETHUSD",1750698718212,0.4933,2255.2,2254.2,0.44360397]
["bitfinex","ETHUSD",1750698718417,0.55,2255.1,2254.2,10.9]
["bitfinex","ETHUSD",1750698718765,0.4933,2255.2,2254.2,10.9]
["bitfinex","ETHUSD",1750698719046,0.4933,2255.2,2254.3,4.43586063]
["bitfinex","ETHUSD",1750698719232,0.3678895,2255.1,2254.3,4.43588051]
["bitfinex","ETHUSD",1750698719435,0.3678895,2255.1,2254.2,10.9]
["bitfinex","ETHUSD",1750698719436,0.3678895,2255.1,2254.4,4.43576627]
["bitfinex","ETHUSD",1750698719752,0.3678895,2255.1,2254.5,4.43542941]
["bitfinex","ETHUSD",1750698719951,0.3678895,2255.1,2254.5,0.92696159]
["bitfinex","ETHUSD",1750698720153,0.3678895,2255.1,2254.9,4.43468976]
["bitfinex","ETHUSD",1750698720326,0.3678895,2255.1,2255.0,4.4345898]
["bitfinex","ETHUSD",1750698720649,0.4933,2255.0,2254.1,4.43623796]
["bitfinex","ETHUSD",1750698720815,0.4933,2255.0,2254.2,4.83456]
["bitfinex","ETHUSD",1750698721028,0.4933,2255.0,2253.9,10.856]
["bitfinex","ETHUSD",1750698721232,0.4933,2255.0,2254.0,0.3984773]
["bitfinex","ETHUSD",1750698721432,0.4933,2255.0,2254.2,4.43602628]
["bitfinex","ETHUSD",1750698721680,0.44789433,2255.3,2253.3,4.367]
["bitfinex","ETHUSD",1750698721681,0.4933,2254.8,2253.3,4.367]
["bitfinex","ETHUSD",1750698721967,0.4933,2254.8,2253.7,14.55233574]
["bitfinex","ETHUSD",1750698722128,0.4933,2254.8,2253.5,18.956851]
["bitfinex","ETHUSD",1750698722129,0.4933,2254.8,2253.8,0.39859747]
["bitfinex","ETHUSD",1750698722333,0.4933,2254.8,2253.6,0.39859747]
["bitfinex","ETHUSD",1750698722659,0.09037493,2254.7,2253.6,4.43723974]
["bitfinex","ETHUSD",1750698722967,0.55,2254.4,2253.4,10.824]
["bitfinex","ETHUSD",1750698723174,0.55,2254.2,2252.8,8.80574243]
["bitfinex","ETHUSD",1750698723374,0.4933,2254.1,2253.0,10.822]
["bitfinex","ETHUSD",1750698723670,0.4933,2253.9,2251.8,0.4456953]
["bitfinex","ETHUSD",1750698723968,0.4933,2253.7,2252.2,10.39866423]
["bitfinex","ETHUSD",1750698724167,0.55,2253.4,2252.3,0.39866423]
["bitfinex","ETHUSD",1750698724373,0.4933,2253.5,2252.3,10.811]
["bitfinex","ETHUSD",1750698724559,0.4933,2253.5,2252.6,4.43929244]
["bitfinex","ETHUSD",1750698724871,0.4933,2253.5,2252.4,15.67330216]
["bitfinex","ETHUSD",1750698725076,0.4933,2253.5,2252.7,4.43901496]
["bitfinex","ETHUSD",1750698725239,0.4933,2253.5,2253.0,4.43841585]
["bitfinex","ETHUSD",1750698725566,0.4933,2253.5,2252.8,4.4389018]
["bitfinex","ETHUSD",1750698725767,0.4933,2253.5,2252.9,10.794]
["bitfinex","ETHUSD",1750698725938,0.4933,2253.5,2253.0,4.4385264]
["bitfinex","ETHUSD",1750698726133,0.4933,2253.5,2253.3,4.43777766]
["bitfinex","ETHUSD",1750698726337,0.4933,2253.5,2253.4,4.43773852]
["bitfinex","ETHUSD",1750698726534,0.4933,2254.6,2253.4,14.26]
["bitfinex","ETHUSD",1750698726773,0.09144103,2254.5,2253.5,1.12096642]
["bitfinex","ETHUSD",1750698726944,0.09144103,2254.5,2253.6,10.769]
["bitfinex","ETHUSD",1750698727668,0.09144103,2254.5,2253.5,4.43743463]
["bitfinex","ETHUSD",1750698727871,0.09144103,2254.5,2253.5,4.43737593]
["bitfinex","ETHUSD",1750698729779,0.4933,2252.9,2252.0,10.72240496]
["bitfinex","ETHUSD",1750698730137,0.58821846,2252.9,2252.0,10.72240496]
["bitfinex","ETHUSD",1750698730374,0.58821846,2252.9,2252.0,11.79464546]
["bitfinex","ETHUSD",1750698730599,0.58821846,2252.9,2252.0,10.72240496]
["bitfinex","ETHUSD",1750698730877,0.58821846,2252.9,2251.8,4.44073356]
["bitfinex","ETHUSD",1750698731122,0.4933,2252.7,2250.8,10.89103009]
["bitfinex","ETHUSD",1750698731372,0.4933,2252.3,2251.0,4.44247001]
["bitfinex","ETHUSD",1750698731674,0.09729906,2252.2,2251.3,4.44175147]
["bitfinex","ETHUSD",1750698731864,0.09729906,2252.2,2251.3,15.13978677]
["bitfinex","ETHUSD",1750698732061,0.09729906,2252.2,2251.3,15.13987363]
["bitfinex","ETHUSD",1750698732393,0.09729906,2252.2,2251.3,15.13978676]
["bitfinex","ETHUSD",1750698732552,0.09729906,2252.2,2251.2,10.679]
["bitfinex","ETHUSD",1750698732939,0.09729906,2252.2,2251.2,11.7469]
["bitfinex","ETHUSD",1750698733148,0.09729906,2252.2,2251.3,10.0]
["bitfinex","ETHUSD",1750698733549,0.09729906,2252.2,2251.4,4.44168073]
["bitfinex","ETHUSD",1750698733851,0.09729906,2252.2,2252.0,4.44040771]
["bitfinex","ETHUSD",1750698734064,0.09729906,2252.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750698734671,0.09729906,2252.2,2252.1,4.98976756]
["bitfinex","ETHUSD",1750698735474,0.4933,2253.2,2252.4,4.43968396]
["bitfinex","ETHUSD",1750698735773,0.4933,2253.2,2252.3,10.626]
["bitfinex","ETHUSD",1750698736077,0.4933,2253.2,2251.7,4.152]
["bitfinex","ETHUSD",1750698736078,0.4933,2252.8,2251.7,10.625]
["bitfinex","ETHUSD",1750698736308,0.4933,2252.6,2251.7,10.625]
["bitfinex","ETHUSD",1750698736475,0.4933,2252.6,2251.7,15.06599823]
["bitfinex","ETHUSD",1750698736669,0.4933,2252.6,2251.7,10.625]
["bitfinex","ETHUSD",1750698737071,0.4933,2252.6,2251.7,15.06596576]
["bitfinex","ETHUSD",1750698737272,0.4933,2252.6,2252.0,4.44039725]
["bitfinex","ETHUSD",1750698737596,0.4933,2252.6,2251.9,10.604]
["bitfinex","ETHUSD",1750698738998,0.4933,2253.1,2251.9,10.604]
["bitfinex","ETHUSD",1750698739170,0.4933,2253.1,2252.4,14.55233574]
["bitfinex","ETHUSD",1750698739372,0.4933,2253.1,2252.5,10.638]
["bitfinex","ETHUSD",1750698739570,0.4933,2253.1,2252.6,4.43918633]
["bitfinex","ETHUSD",1750698739802,0.4933,2253.1,2252.7,4.43910631]
["bitfinex","ETHUSD",1750698739996,0.4933,2253.1,2252.5,10.63]
["bitfinex","ETHUSD",1750698740202,0.4933,2253.1,2252.8,4.43882298]
["bitfinex","ETHUSD",1750698740510,0.4933,2253.1,2252.6,10.0]
["bitfinex","ETHUSD",1750698740713,0.4933,2253.1,2253.0,4.4385264]
["bitfinex","ETHUSD",1750698740912,10.618,2254.8,2252.5,10.63]
["bitfinex","ETHUSD",1750698740913,0.4933,2253.6,2252.5,10.0]
["bitfinex","ETHUSD",1750698741089,0.4933,2253.6,2252.8,10.0]
["bitfinex","ETHUSD",1750698741286,0.4933,2253.6,2252.7,14.43900059]
["bitfinex","ETHUSD",1750698741584,0.4933,2253.6,2252.7,10.0]
["bitfinex","ETHUSD",1750698741783,0.4933,2253.6,2252.6,15.04015241]
["bitfinex","ETHUSD",1750698742007,0.4933,2253.6,2252.7,4.4391175]
["bitfinex","ETHUSD",1750698742209,0.4933,2253.6,2252.8,4.43877861]
["bitfinex","ETHUSD",1750698742409,0.4933,2253.6,2252.6,10.601]
["bitfinex","ETHUSD",1750698742616,0.4933,2253.6,2252.6,11.6611]
["bitfinex","ETHUSD",1750698742780,0.4933,2253.6,2252.9,4.43858166]
["bitfinex","ETHUSD",1750698743121,0.4933,2253.6,2252.6,11.6611]
["bitfinex","ETHUSD",1750698743122,0.4933,2253.6,2252.8,4.43892045]
["bitfinex","ETHUSD",1750698743297,0.4933,2253.6,2252.6,10.601]
["bitfinex","ETHUSD",1750698743478,0.4933,2253.6,2252.6,15.04028039]
["bitfinex","ETHUSD",1750698743693,0.4933,2253.6,2251.8,5.2542559]
["bitfinex","ETHUSD",1750698743899,0.4933,2253.6,2251.7,25.21633574]
["bitfinex","ETHUSD",1750698743900,0.4933,2253.3,2251.9,4.152]
["bitfinex","ETHUSD",1750698744099,10.0,2253.3,2251.7,10.664]
["bitfinex","ETHUSD",1750698744320,0.4933,2253.2,2251.8,10.558]
["bitfinex","ETHUSD",1750698744520,14.55233574,2252.9,2251.3,4.3600528]
["bitfinex","ETHUSD",1750698744722,14.55233574,2252.9,2251.3,8.80192962]
["bitfinex","ETHUSD",1750698744723,10.4933,2252.8,2251.3,8.80192962]
["bitfinex","ETHUSD",1750698744936,0.4933,2252.6,2251.7,4.44099834]
["bitfinex","ETHUSD",1750698745237,0.4933,2252.6,2251.4,11.42719296]
["bitfinex","ETHUSD",1750698745454,0.4933,2252.6,2252.2,4.43994718]
["bitfinex","ETHUSD",1750698745604,0.4933,2252.6,2252.1,10.534]
["bitfinex","ETHUSD",1750698745795,0.4933,2252.6,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698746000,0.4933,2252.6,2251.5,4.44146329]
["bitfinex","ETHUSD",1750698746248,0.4933,2252.6,2251.4,10.532]
["bitfinex","ETHUSD",1750698747057,0.4933,2252.6,2251.5,10.522]
["bitfinex","ETHUSD",1750698747517,0.4933,2252.4,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698747717,14.55233574,2252.2,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698747953,0.4933,2252.0,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698751052,0.4933,2252.0,2251.6,4.44122552]
["bitfinex","ETHUSD",1750698751218,0.4933,2252.0,2251.4,4.44156938]
["bitfinex","ETHUSD",1750698751421,0.4933,2252.0,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698751617,4.5373,2253.2,2251.9,4.44060038]
["bitfinex","ETHUSD",1750698751824,11.9524117,2253.1,2251.9,10.438]
["bitfinex","ETHUSD",1750698752125,2.32202576,2253.1,2252.0,4.44045327]
["bitfinex","ETHUSD",1750698752347,0.4933,2252.9,2251.9,10.437]
["bitfinex","ETHUSD",1750698752546,0.4933,2252.9,2251.9,14.87760111]
["bitfinex","ETHUSD",1750698752936,0.4933,2252.9,2252.1,4.44020475]
["bitfinex","ETHUSD",1750698753134,0.4933,2252.9,2252.1,4.44028544]
["bitfinex","ETHUSD",1750698753335,0.4933,2252.9,2252.3,4.43985227]
["bitfinex","ETHUSD",1750698753674,0.4933,2252.9,2252.2,4.44009603]
["bitfinex","ETHUSD",1750698753849,0.4933,2252.9,2251.9,10.437]
["bitfinex","ETHUSD",1750698754023,0.4933,2252.9,2251.9,4.44055966]
["bitfinex","ETHUSD",1750698754228,0.4933,2252.9,2252.0,14.84045091]
["bitfinex","ETHUSD",1750698754578,0.4933,2252.9,2252.0,11.88404509]
["bitfinex","ETHUSD",1750698754739,0.4933,2252.9,2252.3,4.43980478]
["bitfinex","ETHUSD",1750698754919,0.4933,2252.9,2252.4,4.43960869]
["bitfinex","ETHUSD",1750698755124,0.4933,2252.9,2252.3,4.43986864]
["bitfinex","ETHUSD",1750698755125,0.4933,2252.9,2252.5,14.82250558]
["bitfinex","ETHUSD",1750698755473,0.4933,2254.4,2252.6,14.55233574]
["bitfinex","ETHUSD",1750698755762,0.4933,2254.4,2252.8,10.0]
["bitfinex","ETHUSD",1750698755981,0.4933,2254.4,2253.3,4.43790471]
["bitfinex","ETHUSD",1750698756265,0.4933,2254.4,2253.2,4.43809926]
["bitfinex","ETHUSD",1750698756266,0.4933,2254.4,2253.5,4.4375416]
["bitfinex","ETHUSD",1750698756436,0.4933,2254.4,2253.4,14.422]
["bitfinex","ETHUSD",1750698756636,0.4933,2254.4,2253.7,4.43705394]
["bitfinex","ETHUSD",1750698756985,0.4933,2254.4,2253.6,4.43719875]
["bitfinex","ETHUSD",1750698757272,0.4933,2254.4,2253.7,4.43711054]
["bitfinex","ETHUSD",1750698757429,0.4933,2254.4,2253.5,10.368]
["bitfinex","ETHUSD",1750698757938,0.4933,2254.4,2253.7,4.43713943]
["bitfinex","ETHUSD",1750698758140,0.4933,2254.4,2253.8,4.43682511]
["bitfinex","ETHUSD",1750698758336,0.4933,2254.4,2253.8,4.43688756]
["bitfinex","ETHUSD",1750698758550,10.34,2256.0,2253.5,10.368]
["bitfinex","ETHUSD",1750698758551,4.4293,2255.7,2254.2,4.43606144]
["bitfinex","ETHUSD",1750698758726,0.4933,2255.6,2254.5,4.43545501]
["bitfinex","ETHUSD",1750698758925,0.4933,2255.6,2254.3,10.33]
["bitfinex","ETHUSD",1750698758926,0.44293,2255.5,2254.3,10.33]
["bitfinex","ETHUSD",1750698759373,0.4933,2255.3,2254.4,10.328]
["bitfinex","ETHUSD",1750698759672,10.4933,2255.3,2254.4,10.316]
["bitfinex","ETHUSD",1750698759842,0.4933,2255.3,2254.4,10.316]
["bitfinex","ETHUSD",1750698761272,0.4933,2255.3,2254.0,14.598]
["bitfinex","ETHUSD",1750698761273,0.4933,2255.3,2254.3,0.7614]
["bitfinex","ETHUSD",1750698761579,0.4933,2255.3,2253.3,0.7614]
["bitfinex","ETHUSD",1750698761740,0.4933,2254.9,2253.0,10.662]
["bitfinex","ETHUSD",1750698761934,14.55233574,2254.7,2253.2,4.4380308]
["bitfinex","ETHUSD",1750698762134,0.4933,2254.6,2253.1,11.3422]
["bitfinex","ETHUSD",1750698762360,0.4933,2254.5,2253.2,10.268]
["bitfinex","ETHUSD",1750698762869,0.4933,2254.2,2253.0,10.662]
["bitfinex","ETHUSD",1750698763069,0.4933,2254.2,2253.2,10.261]
["bitfinex","ETHUSD",1750698763289,0.4933,2254.1,2253.1,10.255]
["bitfinex","ETHUSD",1750698763435,10.0,2254.2,2252.2,10.662]
["bitfinex","ETHUSD",1750698763436,0.4933,2253.7,2252.2,10.662]
["bitfinex","ETHUSD",1750698763640,0.4933,2253.5,2252.3,10.252]
["bitfinex","ETHUSD",1750698764453,0.4933,2253.5,2252.3,14.69173646]
["bitfinex","ETHUSD",1750698764653,0.4933,2253.5,2252.3,14.69180242]
["bitfinex","ETHUSD",1750698764869,0.4933,2253.5,2252.2,10.662]
["bitfinex","ETHUSD",1750698765075,0.4933,2253.4,2252.4,10.233]
["bitfinex","ETHUSD",1750698765236,0.4933,2253.2,2252.1,10.218]
["bitfinex","ETHUSD",1750698765438,1.50456357,2253.3,2252.1,10.218]
["bitfinex","ETHUSD",1750698765439,0.4933,2253.0,2252.1,10.218]
["bitfinex","ETHUSD",1750698765662,4.4283,2253.0,2252.1,10.218]
["bitfinex","ETHUSD",1750698765969,0.4933,2252.9,2252.1,10.218]
["bitfinex","ETHUSD",1750698766974,0.4933,2252.9,2252.1,11.2398]
["bitfinex","ETHUSD",1750698767161,0.4933,2252.9,2252.1,10.218]
["bitfinex","ETHUSD",1750698767472,0.4933,2252.9,2251.4,0.45475354]
["bitfinex","ETHUSD",1750698767473,0.4933,2252.9,2252.0,10.182]
["bitfinex","ETHUSD",1750698767875,0.4933,2252.9,2252.4,4.43959628]
["bitfinex","ETHUSD",1750698768039,0.4933,2252.9,2252.4,4.43966561]
["bitfinex","ETHUSD",1750698768240,0.4933,2252.9,2251.8,4.44089173]
["bitfinex","ETHUSD",1750698768578,0.4933,2252.9,2251.9,10.172]
["bitfinex","ETHUSD",1750698769290,0.4933,2252.9,2251.9,14.61267273]
["bitfinex","ETHUSD",1750698769495,0.4933,2252.9,2251.9,10.172]
["bitfinex","ETHUSD",1750698770354,0.4933,2252.9,2252.0,4.44039544]
["bitfinex","ETHUSD",1750698770554,0.4933,2252.9,2251.9,14.6126308]
["bitfinex","ETHUSD",1750698770555,0.4933,2252.9,2251.9,10.172]
["bitfinex","ETHUSD",1750698770782,0.4933,2252.9,2252.0,1.0172]
["bitfinex","ETHUSD",1750698770982,0.4933,2252.9,2251.9,10.172]
["bitfinex","ETHUSD",1750698771196,0.4933,2252.8,2251.3,10.8700528]
["bitfinex","ETHUSD",1750698771392,0.4933,2252.8,2251.4,10.146]
["bitfinex","ETHUSD",1750698772275,0.4933,2252.8,2251.5,10.131]
["bitfinex","ETHUSD",1750698772479,0.4933,2252.6,2251.5,10.131]
["bitfinex","ETHUSD",1750698772679,0.4933,2252.5,2251.6,10.126]
["bitfinex","ETHUSD",1750698772887,10.0,2252.5,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698773215,0.4933,2252.4,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698773716,0.4933,2252.3,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698773894,0.4933,2252.3,2251.3,5.11484269]
["bitfinex","ETHUSD",1750698774090,0.4933,2252.3,2251.3,4.50106369]
["bitfinex","ETHUSD",1750698774621,14.55233574,2252.2,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698774765,0.4933,2252.1,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698774970,14.55233574,2251.8,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698775203,0.4933,2251.7,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698778788,4.2073,2251.7,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698779207,4.62803,2251.7,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698780617,0.4933,2251.7,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698783922,0.4933,2251.5,2251.3,0.2080528]
["bitfinex","ETHUSD",1750698784229,13.716,2251.4,2250.0,20.0]
["bitfinex","ETHUSD",1750698784432,14.55233574,2251.1,2250.0,20.0]
["bitfinex","ETHUSD",1750698784629,10.0,2251.0,2250.0,20.0]
["bitfinex","ETHUSD",1750698785089,0.2853,2250.9,2250.0,20.0]
["bitfinex","ETHUSD",1750698785289,0.2853,2250.9,2250.0,40.0]
["bitfinex","ETHUSD",1750698785938,0.2853,2250.9,2250.0,50.045]
["bitfinex","ETHUSD",1750698786423,0.2853,2250.9,2250.0,40.0]
["bitfinex","ETHUSD",1750698786788,0.2853,2250.5,2250.0,40.0]
["bitfinex","ETHUSD",1750698788930,0.73000538,2250.5,2250.0,40.0]
["bitfinex","ETHUSD",1750698789138,0.2853,2250.4,2250.0,40.0]
["bitfinex","ETHUSD",1750698790101,14.55233574,2250.3,2250.0,35.48675536]
["bitfinex","ETHUSD",1750698790497,14.55233574,2250.3,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698790498,10.34809122,2250.2,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698790701,14.55233574,2249.8,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698790905,4.06449886,2249.7,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698791135,14.55233574,2249.4,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698791349,14.55233574,2249.7,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698791548,14.55233574,2250.4,2249.1,4.44612336]
["bitfinex","ETHUSD",1750698791734,4.06450087,2250.0,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698791908,14.55233574,2249.6,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698792343,10.0,2249.8,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698792649,14.55233574,2249.5,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698792944,4.06376241,2249.7,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698792945,24.55233574,2249.1,2249.0,0.2255101]
["bitfinex","ETHUSD",1750698793109,10.0,2249.0,2246.8,0.8063]
["bitfinex","ETHUSD",1750698793312,10.0,2249.0,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698793313,4.06546115,2248.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698793535,10.677,2249.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698793536,14.55233574,2248.5,2246.8,0.8171]
["bitfinex","ETHUSD",1750698793742,1.80269472,2248.4,2246.8,0.8171]
["bitfinex","ETHUSD",1750698794045,0.34746115,2248.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698794355,14.55233574,2248.0,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698794536,0.34746115,2247.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698794732,10.34746115,2247.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698794947,10.0,2247.5,2246.7,0.2255101]
["bitfinex","ETHUSD",1750698795246,10.0,2247.5,2246.2,0.03185661]
["bitfinex","ETHUSD",1750698795247,10.0,2247.1,2246.2,0.03185661]
["bitfinex","ETHUSD",1750698795405,14.55233574,2247.2,2246.2,0.03185661]
["bitfinex","ETHUSD",1750698795406,10.0,2246.7,2246.2,0.03185661]
["bitfinex","ETHUSD",1750698795608,10.0,2246.3,2246.2,0.03185661]
["bitfinex","ETHUSD",1750698796219,13.718,2246.3,2244.5,1.0132101]
["bitfinex","ETHUSD",1750698796424,6.54703357,2246.2,2244.7,4.45493829]
["bitfinex","ETHUSD",1750698796628,10.0,2246.6,2244.8,4.45473984]
["bitfinex","ETHUSD",1750698796834,13.72,2246.6,2244.6,1.10602101]
["bitfinex","ETHUSD",1750698797016,3.72,2246.6,2245.1,0.7663]
["bitfinex","ETHUSD",1750698797225,10.677,2246.8,2245.9,4.45249634]
["bitfinex","ETHUSD",1750698797459,25.22933574,2246.8,2245.1,0.7663]
["bitfinex","ETHUSD",1750698797618,12.52293357,2246.7,2244.7,8.97548353]
["bitfinex","ETHUSD",1750698797817,12.52293357,2246.7,2245.0,4.45427554]
["bitfinex","ETHUSD",1750698798124,12.52293357,2246.7,2245.1,4.45411235]
["bitfinex","ETHUSD",1750698798315,3.72,2246.6,2245.0,4.45424501]
["bitfinex","ETHUSD",1750698798516,14.55233574,2246.1,2244.5,0.2255101]
["bitfinex","ETHUSD",1750698798759,1.45523357,2246.0,2244.5,0.2255101]
["bitfinex","ETHUSD",1750698799140,1.45523357,2246.0,2245.2,4.45391483]
["bitfinex","ETHUSD",1750698799359,10.0,2246.6,2244.8,24.60733574]
["bitfinex","ETHUSD",1750698799556,10.0,2246.6,2244.9,3.722]
["bitfinex","ETHUSD",1750698799856,10.0,2246.6,2244.8,8.17660505]
["bitfinex","ETHUSD",1750698800152,10.0,2246.6,2245.4,4.45353047]
["bitfinex","ETHUSD",1750698800360,10.0,2246.6,2244.8,3.722]
["bitfinex","ETHUSD",1750698800361,1.25229336,2246.5,2245.7,4.45282496]
["bitfinex","ETHUSD",1750698800543,14.55233574,2247.4,2245.6,3.722]
["bitfinex","ETHUSD",1750698800743,10.688,2247.6,2246.0,4.45235975]
["bitfinex","ETHUSD",1750698801047,5.82444612,2247.8,2245.8,4.45266313]
["bitfinex","ETHUSD",1750698801264,5.82444612,2247.8,2246.4,4.45155912]
["bitfinex","ETHUSD",1750698801420,1.58794461,2247.7,2246.3,3.722]
["bitfinex","ETHUSD",1750698801821,14.55233574,2248.1,2246.3,3.722]
["bitfinex","ETHUSD",1750698801822,14.55233574,2248.7,2246.8,0.802]
["bitfinex","ETHUSD",1750698802024,10.0,2248.6,2246.8,0.802]
["bitfinex","ETHUSD",1750698802327,14.55233574,2249.0,2247.0,14.55233574]
["bitfinex","ETHUSD",1750698802541,18.27433574,2249.3,2247.1,13.778]
["bitfinex","ETHUSD",1750698802856,3.722,2249.3,2247.5,0.7681]
["bitfinex","ETHUSD",1750698803061,0.3722,2249.2,2247.8,4.44866344]
["bitfinex","ETHUSD",1750698803221,10.688,2249.8,2247.9,3.722]
["bitfinex","ETHUSD",1750698803421,10.688,2249.8,2248.3,4.44761573]
["bitfinex","ETHUSD",1750698803648,10.0,2249.7,2248.5,4.4474043]
["bitfinex","ETHUSD",1750698803954,3.722,2249.9,2248.5,4.44727456]
["bitfinex","ETHUSD",1750698804155,3.722,2249.9,2248.4,0.8087]
["bitfinex","ETHUSD",1750698804454,10.3722,2249.8,2248.3,4.44777711]
["bitfinex","ETHUSD",1750698804649,10.3722,2249.8,2248.3,18.22569479]
["bitfinex","ETHUSD",1750698804842,10.3722,2249.8,2248.3,13.778]
["bitfinex","ETHUSD",1750698805153,10.3722,2249.8,2248.3,4.44780097]
["bitfinex","ETHUSD",1750698805478,14.55233574,2250.7,2248.4,14.55233574]
["bitfinex","ETHUSD",1750698805775,10.0,2250.6,2248.5,4.44738865]
["bitfinex","ETHUSD",1750698805971,10.0,2250.6,2248.8,4.44679876]
["bitfinex","ETHUSD",1750698806264,10.0,2250.6,2248.7,13.776]
["bitfinex","ETHUSD",1750698806265,3.722,2250.5,2248.7,13.776]
["bitfinex","ETHUSD",1750698806485,10.0,2250.2,2248.3,10.688]
["bitfinex","ETHUSD",1750698806650,2.45523357,2250.1,2248.4,18.22259485]
["bitfinex","ETHUSD",1750698807075,10.0,2249.8,2248.3,10.688]
["bitfinex","ETHUSD",1750698807260,10.0,2249.4,2247.7,4.44888059]
["bitfinex","ETHUSD",1750698807612,10.0,2249.2,2247.6,14.5021116]
["bitfinex","ETHUSD",1750698807879,3.704,2249.3,2247.6,10.053]
["bitfinex","ETHUSD",1750698808049,10.0,2249.2,2247.6,10.053]
["bitfinex","ETHUSD",1750698808253,10.0,2249.2,2247.9,4.44848825]
["bitfinex","ETHUSD",1750698808473,10.0,2249.2,2247.9,4.44858802]
["bitfinex","ETHUSD",1750698808769,10.0,2249.2,2247.9,4.44858947]
["bitfinex","ETHUSD",1750698808941,10.0,2249.2,2247.5,26.04673574]
["bitfinex","ETHUSD",1750698809138,1.40744,2249.1,2247.5,11.4944]
["bitfinex","ETHUSD",1750698809455,1.40744,2249.1,2247.7,4.44887668]
["bitfinex","ETHUSD",1750698809635,1.40744,2249.1,2247.7,4.44894716]
["bitfinex","ETHUSD",1750698809842,1.40744,2249.1,2247.5,11.4944]
["bitfinex","ETHUSD",1750698810135,1.40744,2249.1,2247.6,10.052]
["bitfinex","ETHUSD",1750698810340,10.0,2248.8,2247.4,10.051]
["bitfinex","ETHUSD",1750698810780,10.0,2248.8,2247.3,10.051]
["bitfinex","ETHUSD",1750698810954,10.0,2248.4,2247.1,4.45016473]
["bitfinex","ETHUSD",1750698811149,3.704,2248.3,2246.6,4.45117065]
["bitfinex","ETHUSD",1750698811387,3.704,2248.3,2247.1,4.45009059]
["bitfinex","ETHUSD",1750698811549,3.704,2248.3,2247.0,4.45037002]
["bitfinex","ETHUSD",1750698811871,3.704,2248.3,2246.9,10.051]
["bitfinex","ETHUSD",1750698812076,3.704,2248.3,2247.3,4.44958658]
["bitfinex","ETHUSD",1750698812443,3.704,2248.3,2247.1,4.45003835]
["bitfinex","ETHUSD",1750698812677,3.704,2248.3,2246.7,10.05]
["bitfinex","ETHUSD",1750698812678,10.0,2248.2,2246.7,10.05]
["bitfinex","ETHUSD",1750698812896,10.0,2247.9,2246.3,10.05]
["bitfinex","ETHUSD",1750698813177,10.0,2247.8,2246.5,4.4512819]
["bitfinex","ETHUSD",1750698813373,2.45523357,2247.8,2246.4,4.45156695]
["bitfinex","ETHUSD",1750698813590,3.704,2247.8,2246.3,14.50175264]
["bitfinex","ETHUSD",1750698813793,3.704,2247.8,2246.6,4.45107097]
["bitfinex","ETHUSD",1750698813951,3.704,2247.8,2246.7,10.049]
["bitfinex","ETHUSD",1750698814143,3.704,2247.8,2247.0,4.45034428]
["bitfinex","ETHUSD",1750698814343,3.704,2247.8,2246.2,10.0]
["bitfinex","ETHUSD",1750698814580,3.704,2247.8,2246.6,4.4510596]
["bitfinex","ETHUSD",1750698814786,3.704,2247.8,2246.7,4.4508827]
["bitfinex","ETHUSD",1750698814993,3.704,2247.8,2246.1,0.8073]
["bitfinex","ETHUSD",1750698815142,3.704,2247.8,2246.6,4.45107979]
["bitfinex","ETHUSD",1750698815349,10.0,2247.7,2246.5,10.05]
["bitfinex","ETHUSD",1750698815581,10.3704,2247.7,2246.1,10.05]
["bitfinex","ETHUSD",1750698816280,10.3704,2247.7,2246.2,4.45186916]
["bitfinex","ETHUSD",1750698816453,10.3704,2247.7,2246.1,10.049]
["bitfinex","ETHUSD",1750698816849,10.3704,2247.7,2245.9,4.45254523]
["bitfinex","ETHUSD",1750698817050,10.0,2247.5,2246.3,4.4516322]
["bitfinex","ETHUSD",1750698817362,10.0,2247.5,2246.6,4.4510733]
["bitfinex","ETHUSD",1750698817561,10.0,2247.5,2246.5,4.45127511]
["bitfinex","ETHUSD",1750698817886,2.86267357,2247.6,2246.9,4.45045736]
["bitfinex","ETHUSD",1750698818053,3.705,2247.7,2246.7,4.45086584]
["bitfinex","ETHUSD",1750698818248,4.0755,2247.7,2245.8,8.48522169]
["bitfinex","ETHUSD",1750698818465,10.0,2247.6,2246.1,4.45205056]
["bitfinex","ETHUSD",1750698818685,10.0,2247.6,2245.8,18.53422169]
["bitfinex","ETHUSD",1750698818981,10.0,2247.2,2245.8,14.50068749]
["bitfinex","ETHUSD",1750698819180,10.0,2247.2,2246.0,4.45232882]
["bitfinex","ETHUSD",1750698819380,10.0,2247.0,2245.9,4.45237383]
["bitfinex","ETHUSD",1750698819546,3.705,2246.9,2245.8,4.45265955]
["bitfinex","ETHUSD",1750698819750,18.25733574,2246.9,2245.3,10.048]
["bitfinex","ETHUSD",1750698820085,10.0,2246.8,2245.5,4.45321573]
["bitfinex","ETHUSD",1750698820253,10.0,2246.8,2245.6,4.45313104]
["bitfinex","ETHUSD",1750698820586,1.3705,2246.7,2245.6,4.45299704]
["bitfinex","ETHUSD",1750698820784,1.3705,2246.7,2245.8,4.45267757]
["bitfinex","ETHUSD",1750698820948,1.3705,2246.7,2245.3,10.048]
["bitfinex","ETHUSD",1750698821145,1.3705,2246.7,2245.3,14.50155373]
["bitfinex","ETHUSD",1750698821400,10.0,2247.0,2245.4,10.0]
["bitfinex","ETHUSD",1750698821548,10.0,2247.0,2246.0,4.45225049]
["bitfinex","ETHUSD",1750698821749,10.0,2247.0,2246.3,4.45176192]
["bitfinex","ETHUSD",1750698821948,3.52433357,2247.1,2246.2,4.4518639]
["bitfinex","ETHUSD",1750698822183,3.52433357,2247.1,2246.2,4.45194334]
["bitfinex","ETHUSD",1750698822484,3.52433357,2247.1,2245.8,4.45275625]
["bitfinex","ETHUSD",1750698822690,3.705,2247.2,2246.2,4.45183273]
["bitfinex","ETHUSD",1750698822888,3.705,2247.2,2246.3,4.45175875]
["bitfinex","ETHUSD",1750698823093,3.705,2247.2,2246.3,4.45168029]
["bitfinex","ETHUSD",1750698823478,3.705,2247.2,2246.2,4.45185975]
["bitfinex","ETHUSD",1750698823682,5.1446,2247.2,2246.1,10.046]
["bitfinex","ETHUSD",1750698823909,5.1446,2247.2,2246.1,14.49804685]
["bitfinex","ETHUSD",1750698824204,5.1446,2247.2,2246.3,4.45163357]
["bitfinex","ETHUSD",1750698824370,10.0,2247.1,2245.5,0.7673]
["bitfinex","ETHUSD",1750698824693,10.0,2246.8,2245.7,4.45285414]
["bitfinex","ETHUSD",1750698824871,2.45523357,2246.7,2245.6,4.45304261]
["bitfinex","ETHUSD",1750698825213,2.45523357,2246.7,2245.1,0.7552]
["bitfinex","ETHUSD",1750698825214,2.45523357,2246.7,2245.1,15.30753574]
["bitfinex","ETHUSD",1750698825357,10.0,2247.0,2245.2,14.49892807]
["bitfinex","ETHUSD",1750698825553,10.0,2247.0,2245.7,4.4529124]
["bitfinex","ETHUSD",1750698825856,10.0,2247.0,2245.2,10.045]
["bitfinex","ETHUSD",1750698825857,10.0,2247.0,2245.6,4.45308266]
["bitfinex","ETHUSD",1750698826055,10.0,2247.0,2245.3,10.044]
["bitfinex","ETHUSD",1750698826261,3.706,2246.9,2245.3,10.044]
["bitfinex","ETHUSD",1750698826482,10.3706,2246.8,2244.9,4.4545414]
["bitfinex","ETHUSD",1750698826664,10.3706,2246.8,2244.8,4.45454956]
["bitfinex","ETHUSD",1750698826665,10.3706,2246.8,2245.8,4.45267804]
["bitfinex","ETHUSD",1750698827015,1.4396,2247.2,2246.1,4.45198012]
["bitfinex","ETHUSD",1750698827173,11.4396,2247.2,2245.3,10.8137]
["bitfinex","ETHUSD",1750698827374,14.55233574,2247.1,2244.8,15.36603574]
["bitfinex","ETHUSD",1750698827554,24.59533574,2247.1,2245.4,4.45352918]
["bitfinex","ETHUSD",1750698827761,10.0,2247.0,2245.2,14.49689021]
["bitfinex","ETHUSD",1750698827990,3.45953357,2246.9,2245.4,4.45345559]
["bitfinex","ETHUSD",1750698828193,3.45953357,2246.9,2245.2,10.043]
["bitfinex","ETHUSD",1750698828383,3.45953357,2246.9,2245.6,4.45315172]
["bitfinex","ETHUSD",1750698828384,3.706,2246.8,2245.6,4.45315172]
["bitfinex","ETHUSD",1750698828584,3.706,2246.8,2245.3,10.042]
["bitfinex","ETHUSD",1750698828787,3.706,2246.8,2245.6,4.45305366]
["bitfinex","ETHUSD",1750698829002,5.42255336,2246.8,2245.3,10.042]
["bitfinex","ETHUSD",1750698829172,3.706,2246.8,2245.6,4.453134]
["bitfinex","ETHUSD",1750698829380,3.706,2246.8,2245.8,4.45266809]
["bitfinex","ETHUSD",1750698829715,3.706,2246.8,2245.3,24.59433574]
["bitfinex","ETHUSD",1750698829862,3.706,2246.8,2245.8,4.45265258]
["bitfinex","ETHUSD",1750698830061,3.706,2246.8,2245.4,4.45354947]
["bitfinex","ETHUSD",1750698830267,3.706,2246.8,2245.5,5.27365114]
["bitfinex","ETHUSD",1750698830574,3.706,2246.8,2245.3,10.0]
["bitfinex","ETHUSD",1750698830899,3.706,2246.8,2245.3,10.04]
["bitfinex","ETHUSD",1750698831068,3.706,2246.8,2245.4,4.45343998]
["bitfinex","ETHUSD",1750698831268,3.706,2246.8,2245.3,10.04]
["bitfinex","ETHUSD",1750698831468,4.0766,2246.8,2245.4,5.45740885]
["bitfinex","ETHUSD",1750698831692,4.0766,2246.8,2245.4,5.45738399]
["bitfinex","ETHUSD",1750698831868,4.0766,2246.8,2245.6,4.45314183]
["bitfinex","ETHUSD",1750698832372,25.99193574,2247.2,2245.5,4.45335017]
["bitfinex","ETHUSD",1750698832561,3.707,2247.1,2245.8,4.45275368]
["bitfinex","ETHUSD",1750698832772,10.0,2247.0,2245.8,4.45275368]
["bitfinex","ETHUSD",1750698833097,10.0,2247.0,2245.7,4.45277113]
["bitfinex","ETHUSD",1750698833302,10.0,2247.0,2245.8,4.4526775]
["bitfinex","ETHUSD",1750698833464,10.0,2247.0,2245.6,14.49105849]
["bitfinex","ETHUSD",1750698833465,1.3707,2246.9,2245.7,4.45293421]
["bitfinex","ETHUSD",1750698833662,1.3707,2246.9,2245.8,4.45273004]
["bitfinex","ETHUSD",1750698833869,1.3707,2246.9,2245.5,14.49030486]
["bitfinex","ETHUSD",1750698834067,10.0,2247.0,2245.8,4.45256211]
["bitfinex","ETHUSD",1750698834269,10.0,2247.0,2245.9,4.45254105]
["bitfinex","ETHUSD",1750698834494,15.10233574,2246.9,2245.4,1.004]
["bitfinex","ETHUSD",1750698834700,15.10233574,2246.9,2245.6,4.45303714]
["bitfinex","ETHUSD",1750698834701,3.707,2246.8,2245.6,4.45303714]
["bitfinex","ETHUSD",1750698834905,0.55,2246.7,2245.4,4.45346387]
["bitfinex","ETHUSD",1750698835069,10.55,2246.7,2245.1,4.45414458]
["bitfinex","ETHUSD",1750698835276,10.696,2248.0,2245.7,0.8197]
["bitfinex","ETHUSD",1750698835497,10.696,2248.0,2246.3,14.55233574]
["bitfinex","ETHUSD",1750698835727,3.707,2248.2,2246.8,4.45074677]
["bitfinex","ETHUSD",1750698835882,3.707,2248.2,2246.9,10.034]
["bitfinex","ETHUSD",1750698836069,3.707,2248.2,2247.0,10.034]
["bitfinex","ETHUSD",1750698836534,3.707,2248.2,2247.3,4.44973785]
["bitfinex","ETHUSD",1750698836714,3.707,2248.8,2247.3,0.44497379]
["bitfinex","ETHUSD",1750698836900,3.707,2248.8,2247.6,4.44907443]
["bitfinex","ETHUSD",1750698837215,3.707,2248.8,2247.6,10.033]
["bitfinex","ETHUSD",1750698837513,0.36961406,2248.7,2247.6,10.033]
["bitfinex","ETHUSD",1750698837713,10.36961406,2248.7,2247.5,4.44928198]
["bitfinex","ETHUSD",1750698837942,0.36961406,2248.7,2247.7,10.032]
["bitfinex","ETHUSD",1750698838122,10.77727547,2248.7,2247.7,10.032]
["bitfinex","ETHUSD",1750698838622,10.77727547,2248.7,2247.5,4.44928709]
["bitfinex","ETHUSD",1750698838822,0.55,2248.6,2247.5,4.44928511]
["bitfinex","ETHUSD",1750698839023,0.36790484,2248.5,2247.5,4.44923317]
["bitfinex","ETHUSD",1750698839221,0.36790484,2248.5,2247.1,10.03]
["bitfinex","ETHUSD",1750698839543,0.36790484,2248.5,2247.5,4.44924334]
["bitfinex","ETHUSD",1750698839838,0.36790484,2248.5,2247.1,14.4801586]
["bitfinex","ETHUSD",1750698839839,0.36790484,2248.5,2247.2,10.0]
["bitfinex","ETHUSD",1750698839996,0.36790484,2248.5,2248.0,4.44825833]
["bitfinex","ETHUSD",1750698840398,3.685,2249.0,2248.1,4.44800671]
["bitfinex","ETHUSD",1750698840836,13.71,2249.6,2248.3,4.44768518]
["bitfinex","ETHUSD",1750698841031,13.71,2249.6,2248.0,10.025]
["bitfinex","ETHUSD",1750698841032,1.371,2249.5,2248.4,4.44745393]
["bitfinex","ETHUSD",1750698841231,3.685,2249.8,2248.4,4.4474202]
["bitfinex","ETHUSD",1750698841405,3.684,2250.3,2248.5,0.7739]
["bitfinex","ETHUSD",1750698841594,4.05361406,2250.3,2248.5,0.7739]
["bitfinex","ETHUSD",1750698841796,4.05361406,2250.3,2248.8,4.44666774]
["bitfinex","ETHUSD",1750698842045,4.05361406,2250.3,2249.0,4.44641384]
["bitfinex","ETHUSD",1750698842244,4.05361406,2250.3,2249.3,4.44566394]
["bitfinex","ETHUSD",1750698842245,0.40536141,2250.2,2249.3,4.44566394]
["bitfinex","ETHUSD",1750698842404,4.05361406,2250.3,2248.7,10.0]
["bitfinex","ETHUSD",1750698842405,0.36961406,2250.3,2248.7,10.0]
["bitfinex","ETHUSD",1750698842603,10.0,2250.5,2248.8,13.704]
["bitfinex","ETHUSD",1750698842833,10.0,2250.5,2249.1,4.44622141]
["bitfinex","ETHUSD",1750698843158,10.0,2250.5,2248.6,14.55233574]
["bitfinex","ETHUSD",1750698843454,10.691,2250.7,2249.2,10.019]
["bitfinex","ETHUSD",1750698843606,10.0,2250.5,2249.2,10.019]
["bitfinex","ETHUSD",1750698843807,2.52433357,2250.6,2249.2,14.46492859]
["bitfinex","ETHUSD",1750698844114,2.52433357,2250.6,2249.4,14.55233574]
["bitfinex","ETHUSD",1750698844420,3.683,2251.3,2249.4,18.99782614]
["bitfinex","ETHUSD",1750698844597,10.0,2251.2,2249.4,14.55233574]
["bitfinex","ETHUSD",1750698844794,3.683,2251.3,2249.4,14.55233574]
["bitfinex","ETHUSD",1750698845044,0.09344212,2251.2,2249.7,4.4449692]
["bitfinex","ETHUSD",1750698845363,10.09344212,2251.2,2249.7,3.683]
["bitfinex","ETHUSD",1750698845511,1.37764421,2251.1,2249.8,0.8128135]
["bitfinex","ETHUSD",1750698845715,0.09449294,2251.1,2249.8,4.44476001]
["bitfinex","ETHUSD",1750698845907,0.09449294,2251.1,2249.7,8.12800886]
["bitfinex","ETHUSD",1750698846225,0.09449294,2251.1,2249.6,10.011]
["bitfinex","ETHUSD",1750698846226,14.55233574,2251.0,2249.6,10.011]
["bitfinex","ETHUSD",1750698846425,10.55,2250.9,2248.8,0.8042]
["bitfinex","ETHUSD",1750698846667,10.55,2250.1,2248.7,10.011]
["bitfinex","ETHUSD",1750698846963,10.55,2249.9,2247.9,10.688]
["bitfinex","ETHUSD",1750698847108,10.55,2249.9,2247.9,11.5099]
["bitfinex","ETHUSD",1750698847109,10.55,2249.7,2247.9,11.5099]
["bitfinex","ETHUSD",1750698847305,10.55,2249.7,2248.0,10.007]
["bitfinex","ETHUSD",1750698847906,10.55,2249.7,2248.0,14.45528766]
["bitfinex","ETHUSD",1750698847907,3.682,2249.6,2248.0,14.45528766]
["bitfinex","ETHUSD",1750698848107,0.55,2249.5,2248.0,10.007]
["bitfinex","ETHUSD",1750698848343,0.55,2249.3,2248.1,10.005]
["bitfinex","ETHUSD",1750698848565,10.55,2249.9,2248.1,10.005]
["bitfinex","ETHUSD",1750698848736,10.0,2249.5,2248.1,10.005]
["bitfinex","ETHUSD",1750698849061,10.0,2249.5,2248.3,4.44761925]
["bitfinex","ETHUSD",1750698849346,10.0,2249.5,2248.1,14.45314874]
["bitfinex","ETHUSD",1750698849547,10.0,2249.5,2248.1,4.44806393]
["bitfinex","ETHUSD",1750698849847,1.3682,2249.4,2248.2,10.003]
["bitfinex","ETHUSD",1750698850147,1.3682,2249.4,2248.2,14.45100231]
["bitfinex","ETHUSD",1750698850346,1.3682,2249.4,2248.2,10.003]
["bitfinex","ETHUSD",1750698850551,10.0,2249.5,2248.6,4.44716934]
["bitfinex","ETHUSD",1750698850756,3.682,2249.6,2248.3,10.7653]
["bitfinex","ETHUSD",1750698850968,3.682,2249.6,2248.1,10.0]
["bitfinex","ETHUSD",1750698851251,0.55,2249.5,2248.4,10.0]
["bitfinex","ETHUSD",1750698851452,10.55,2249.5,2248.2,13.682]
["bitfinex","ETHUSD",1750698851653,0.55,2249.3,2247.7,4.44888785]
["bitfinex","ETHUSD",1750698851871,0.55,2249.3,2247.8,9.999]
["bitfinex","ETHUSD",1750698852168,0.55,2249.3,2247.6,4.44912069]
["bitfinex","ETHUSD",1750698852327,0.55,2249.3,2247.8,9.998]
["bitfinex","ETHUSD",1750698852513,0.55,2249.3,2247.3,4.4496981]
["bitfinex","ETHUSD",1750698852514,10.55,2248.9,2247.3,4.4496981]
["bitfinex","ETHUSD",1750698852853,10.55,2248.7,2247.4,10.51910981]
["bitfinex","ETHUSD",1750698853220,10.55,2248.7,2246.6,4.45113689]
["bitfinex","ETHUSD",1750698853543,10.55,2248.5,2247.0,10.0]
["bitfinex","ETHUSD",1750698853740,0.55,2248.5,2247.2,4.4499822]
["bitfinex","ETHUSD",1750698854054,0.55,2248.4,2247.3,9.995]
["bitfinex","ETHUSD",1750698854718,10.0,2248.7,2247.3,9.995]
["bitfinex","ETHUSD",1750698854945,16.38825693,2248.7,2247.4,5.44895097]
["bitfinex","ETHUSD",1750698855115,10.685,2249.2,2247.5,1.3752]
["bitfinex","ETHUSD",1750698855315,3.682,2249.6,2248.0,14.55233574]
["bitfinex","ETHUSD",1750698855542,10.0,2249.5,2248.6,4.44708336]
["bitfinex","ETHUSD",1750698855730,10.0,2249.5,2248.7,4.44701079]
["bitfinex","ETHUSD",1750698855934,11.3682,2249.5,2247.6,10.0]
["bitfinex","ETHUSD",1750698856147,1.3682,2249.5,2248.3,4.44767642]
["bitfinex","ETHUSD",1750698856329,3.682,2249.6,2248.3,4.44767642]
["bitfinex","ETHUSD",1750698856628,10.0,2249.5,2248.4,4.44759127]
["bitfinex","ETHUSD",1750698856842,10.0,2249.5,2248.5,4.44729654]
["bitfinex","ETHUSD",1750698857053,10.0,2249.9,2248.7,4.4470083]
["bitfinex","ETHUSD",1750698857231,3.682,2249.5,2248.7,4.4470083]
["bitfinex","ETHUSD",1750698857427,3.682,2249.5,2247.9,10.0]
["bitfinex","ETHUSD",1750698857629,4.0502,2249.5,2248.0,0.6178674]
["bitfinex","ETHUSD",1750698857942,3.682,2249.4,2247.8,14.55233574]
["bitfinex","ETHUSD",1750698858256,10.0,2249.3,2248.5,4.44739934]
["bitfinex","ETHUSD",1750698858434,10.0,2249.3,2248.4,4.44750516]
["bitfinex","ETHUSD",1750698858829,10.0,2249.3,2248.5,4.44739783]
["bitfinex","ETHUSD",1750698859029,10.0,2249.3,2248.4,4.44748744]
["bitfinex","ETHUSD",1750698859232,3.682,2249.4,2248.3,4.447805]
["bitfinex","ETHUSD",1750698859459,10.0,2249.5,2248.5,4.44731443]
["bitfinex","ETHUSD",1750698859622,10.0,2249.5,2248.5,4.44725144]
["bitfinex","ETHUSD",1750698859818,10.0,2249.5,2248.4,4.89224548]
["bitfinex","ETHUSD",1750698860026,0.66291368,2250.4,2248.3,10.7754]
["bitfinex","ETHUSD",1750698860340,10.0,2250.0,2248.5,4.44730628]
["bitfinex","ETHUSD",1750698860691,0.55,2249.9,2248.6,4.44708161]
["bitfinex","ETHUSD",1750698860834,3.682,2250.2,2248.9,4.44652427]
["bitfinex","ETHUSD",1750698861026,0.55,2250.1,2248.5,10.0]
["bitfinex","ETHUSD",1750698861252,0.4232,2250.0,2249.0,4.44641509]
["bitfinex","ETHUSD",1750698861475,10.0,2250.5,2249.2,4.44593047]
["bitfinex","ETHUSD",1750698861651,3.682,2250.2,2249.2,4.44593283]
["bitfinex","ETHUSD",1750698861841,3.682,2250.2,2248.6,0.8242]
["bitfinex","ETHUSD",1750698862069,3.682,2250.2,2249.2,4.44601004]
["bitfinex","ETHUSD",1750698862232,3.682,2250.2,2249.0,4.4462637]
["bitfinex","ETHUSD",1750698862565,10.55,2250.5,2248.7,4.44701383]
["bitfinex","ETHUSD",1750698862566,10.0,2250.5,2248.7,4.44701383]
["bitfinex","ETHUSD",1750698862740,10.0,2250.5,2249.4,4.44561647]
["bitfinex","ETHUSD",1750698862741,10.0,2250.3,2249.4,4.44561647]
["bitfinex","ETHUSD",1750698862945,3.682,2250.4,2249.5,4.44527474]
["bitfinex","ETHUSD",1750698863160,3.682,2250.4,2249.6,4.44507166]
["bitfinex","ETHUSD",1750698863359,3.682,2250.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750698863560,3.682,2250.4,2249.2,9.976]
["bitfinex","ETHUSD",1750698863869,3.682,2250.4,2249.4,4.44546476]
["bitfinex","ETHUSD",1750698864052,3.682,2250.4,2249.3,4.44582759]
["bitfinex","ETHUSD",1750698864240,3.682,2250.6,2249.2,14.42188663]
["bitfinex","ETHUSD",1750698864442,3.682,2250.6,2249.7,4.44501147]
["bitfinex","ETHUSD",1750698864767,5.1187,2250.6,2249.7,4.44501147]
["bitfinex","ETHUSD",1750698865072,5.1187,2250.6,2249.2,9.976]
["bitfinex","ETHUSD",1750698865073,11.4367,2250.6,2249.8,4.44480876]
["bitfinex","ETHUSD",1750698865298,11.4367,2250.6,2249.6,4.44510429]
["bitfinex","ETHUSD",1750698865581,10.0,2250.6,2249.6,4.44506885]
["bitfinex","ETHUSD",1750698865881,3.681,2250.6,2249.7,4.44491991]
["bitfinex","ETHUSD",1750698866187,14.55233574,2249.8,2248.2,0.8292]
["bitfinex","ETHUSD",1750698866400,2.00523357,2249.7,2248.0,4.44839857]
["bitfinex","ETHUSD",1750698866677,10.0,2249.5,2248.0,4.44839857]
["bitfinex","ETHUSD",1750698866875,3.681,2249.4,2248.2,4.44792021]
["bitfinex","ETHUSD",1750698867055,3.681,2249.4,2248.3,0.44479202]
["bitfinex","ETHUSD",1750698868237,3.681,2249.4,2247.8,15.38153574]
["bitfinex","ETHUSD",1750698868238,10.55,2249.3,2247.9,4.44851135]
["bitfinex","ETHUSD",1750698868434,10.55,2249.3,2247.9,4.44845089]
["bitfinex","ETHUSD",1750698868677,10.55,2249.3,2248.0,4.44835153]
["bitfinex","ETHUSD",1750698868876,10.55,2249.3,2247.8,10.0]
["bitfinex","ETHUSD",1750698869074,10.55,2249.3,2247.5,4.4493882]
["bitfinex","ETHUSD",1750698869261,0.55,2249.0,2247.7,14.41191188]
["bitfinex","ETHUSD",1750698869574,10.0,2249.1,2248.0,4.44821257]
["bitfinex","ETHUSD",1750698869891,10.0,2249.1,2247.8,10.0]
["bitfinex","ETHUSD",1750698869892,13.641,2249.1,2248.2,4.44788796]
["bitfinex","ETHUSD",1750698870040,10.0,2249.5,2247.8,14.44860314]
["bitfinex","ETHUSD",1750698870374,10.683,2249.6,2248.2,10.8007]
["bitfinex","ETHUSD",1750698870582,10.683,2249.6,2248.7,4.44682641]
["bitfinex","ETHUSD",1750698870738,10.683,2249.6,2249.0,4.44629739]
["bitfinex","ETHUSD",1750698871075,3.641,2250.0,2249.1,4.44619334]
["bitfinex","ETHUSD",1750698871243,3.641,2250.0,2248.8,14.44671673]
["bitfinex","ETHUSD",1750698871598,3.641,2250.0,2248.9,4.44657161]
["bitfinex","ETHUSD",1750698871770,3.641,2250.0,2248.9,0.89076882]
["bitfinex","ETHUSD",1750698871938,3.641,2250.0,2248.7,4.44692309]
["bitfinex","ETHUSD",1750698872139,3.641,2250.0,2248.6,9.956]
["bitfinex","ETHUSD",1750698872339,3.641,2250.0,2248.8,4.44671454]
["bitfinex","ETHUSD",1750698872568,0.55,2249.9,2248.6,14.40311773]
["bitfinex","ETHUSD",1750698872771,10.55,2249.9,2248.6,4.44711773]
["bitfinex","ETHUSD",1750698872978,10.55,2249.7,2247.9,10.683]
["bitfinex","ETHUSD",1750698873280,10.55,2249.7,2247.9,20.636]
["bitfinex","ETHUSD",1750698873476,10.55,2249.7,2248.0,4.44831171]
["bitfinex","ETHUSD",1750698873638,20.502,2249.7,2248.0,14.40128833]
["bitfinex","ETHUSD",1750698873845,20.502,2249.7,2248.0,9.953]
["bitfinex","ETHUSD",1750698874048,10.55,2249.5,2248.0,19.953]
["bitfinex","ETHUSD",1750698874241,10.0,2249.3,2248.0,19.953]
["bitfinex","ETHUSD",1750698874476,10.0,2249.3,2248.3,4.44771205]
["bitfinex","ETHUSD",1750698874657,3.641,2249.4,2248.0,24.40139454]
["bitfinex","ETHUSD",1750698874852,3.641,2249.4,2248.4,4.44755916]
["bitfinex","ETHUSD",1750698875059,3.641,2249.4,2248.5,4.44726264]
["bitfinex","ETHUSD",1750698875376,3.641,2249.4,2248.5,4.44738991]
["bitfinex","ETHUSD",1750698875754,3.641,2249.4,2248.4,0.44475592]
["bitfinex","ETHUSD",1750698875958,3.641,2249.4,2248.3,4.44762696]
["bitfinex","ETHUSD",1750698876190,0.55,2249.3,2248.2,9.949]
["bitfinex","ETHUSD",1750698876392,10.0,2249.5,2248.5,4.44737676]
["bitfinex","ETHUSD",1750698876569,3.64734357,2249.6,2248.6,4.44719595]
["bitfinex","ETHUSD",1750698876768,10.0,2249.6,2248.6,4.44705372]
["bitfinex","ETHUSD",1750698877074,3.641,2249.9,2248.7,4.44685168]
["bitfinex","ETHUSD",1750698877269,3.641,2249.9,2248.8,4.44668334]
["bitfinex","ETHUSD",1750698877468,3.641,2249.9,2248.5,4.44729737]
["bitfinex","ETHUSD",1750698877783,3.641,2249.9,2248.5,4.44733097]
["bitfinex","ETHUSD",1750698877980,3.641,2249.9,2248.4,8.89501456]
["bitfinex","ETHUSD",1750698878181,10.0,2249.7,2248.5,4.44739717]
["bitfinex","ETHUSD",1750698878384,10.0,2249.7,2248.3,9.943]
["bitfinex","ETHUSD",1750698878580,10.0,2249.7,2248.3,14.39074462]
["bitfinex","ETHUSD",1750698878884,10.0,2249.7,2248.5,4.44738632]
["bitfinex","ETHUSD",1750698879100,3.641,2249.6,2248.7,4.44685842]
["bitfinex","ETHUSD",1750698879389,3.641,2249.6,2248.5,4.44731312]
["bitfinex","ETHUSD",1750698879595,3.641,2249.6,2248.6,4.44712648]
["bitfinex","ETHUSD",1750698879892,3.641,2249.6,2248.3,9.943]
["bitfinex","ETHUSD",1750698880067,3.641,2249.6,2248.4,4.44742511]
["bitfinex","ETHUSD",1750698880268,4.0051,2249.6,2248.4,8.89521436]
["bitfinex","ETHUSD",1750698880486,4.0051,2249.6,2248.5,4.44731755]
["bitfinex","ETHUSD",1750698880790,4.0051,2249.6,2248.5,4.44740442]
["bitfinex","ETHUSD",1750698880994,4.0051,2249.6,2248.4,4.44760718]
["bitfinex","ETHUSD",1750698881199,14.55233574,2249.4,2247.3,0.8226]
["bitfinex","ETHUSD",1750698881371,14.55233574,2248.6,2247.5,4.44921662]
["bitfinex","ETHUSD",1750698881693,10.684,2248.5,2247.3,4.44964565]
["bitfinex","ETHUSD",1750698881891,3.641,2248.4,2247.2,14.44989092]
["bitfinex","ETHUSD",1750698882059,3.641,2248.4,2247.1,4.45006621]
["bitfinex","ETHUSD",1750698882260,3.641,2248.4,2246.6,8.09197588]
["bitfinex","ETHUSD",1750698882493,3.641,2248.4,2247.0,4.45025549]
["bitfinex","ETHUSD",1750698882694,3.641,2248.4,2246.9,4.45055157]
["bitfinex","ETHUSD",1750698882695,3.641,2248.4,2246.9,4.45056349]
["bitfinex","ETHUSD",1750698882998,14.55233574,2248.2,2246.6,9.931]
["bitfinex","ETHUSD",1750698883203,2.45523357,2248.1,2246.8,4.45063649]
["bitfinex","ETHUSD",1750698883559,2.45523357,2248.1,2246.9,4.45056954]
["bitfinex","ETHUSD",1750698883762,3.642,2248.0,2246.9,4.45045454]
["bitfinex","ETHUSD",1750698883969,2.45523357,2248.1,2246.8,4.45077443]
["bitfinex","ETHUSD",1750698884187,3.642,2248.0,2246.6,9.931]
["bitfinex","ETHUSD",1750698884491,4.0062,2248.0,2246.9,4.45054102]
["bitfinex","ETHUSD",1750698884694,4.0062,2248.0,2246.8,4.45076284]
["bitfinex","ETHUSD",1750698884892,4.0062,2248.0,2246.6,4.45105693]
["bitfinex","ETHUSD",1750698885080,4.0062,2248.0,2246.7,4.45093801]
["bitfinex","ETHUSD",1750698885284,10.0,2247.6,2246.1,4.45206934]
["bitfinex","ETHUSD",1750698885475,2.45523357,2247.5,2246.2,5.342352]
["bitfinex","ETHUSD",1750698885672,10.0,2247.3,2246.2,0.8904412]
["bitfinex","ETHUSD",1750698886104,3.642,2247.2,2246.2,0.8904412]
["bitfinex","ETHUSD",1750698886285,3.642,2247.2,2246.3,4.45176081]
["bitfinex","ETHUSD",1750698886620,3.642,2247.2,2246.4,4.45146795]
["bitfinex","ETHUSD",1750698886799,10.685,2247.4,2246.3,0.55]
["bitfinex","ETHUSD",1750698886965,3.643,2247.3,2246.6,4.45106602]
["bitfinex","ETHUSD",1750698887160,3.643,2247.3,2246.6,4.45101813]
["bitfinex","ETHUSD",1750698887468,10.685,2247.4,2246.6,0.44510181]
["bitfinex","ETHUSD",1750698887667,10.685,2247.4,2246.7,4.45085909]
["bitfinex","ETHUSD",1750698887870,10.685,2247.4,2246.6,4.45105331]
["bitfinex","ETHUSD",1750698888071,10.685,2247.4,2246.4,4.45147208]
["bitfinex","ETHUSD",1750698888271,10.685,2247.4,2246.1,10.0]
["bitfinex","ETHUSD",1750698888516,10.685,2247.4,2246.4,4.45148207]
["bitfinex","ETHUSD",1750698888728,12.1178,2247.4,2246.2,10.0]
["bitfinex","ETHUSD",1750698888878,12.1178,2247.4,2246.1,10.0]
["bitfinex","ETHUSD",1750698889072,12.1178,2247.4,2246.0,4.45225247]
["bitfinex","ETHUSD",1750698889307,12.1178,2247.4,2246.1,10.0]
["bitfinex","ETHUSD",1750698889613,12.1178,2247.4,2245.9,9.919]
["bitfinex","ETHUSD",1750698889920,1.57608,2247.3,2246.0,5.44424659]
["bitfinex","ETHUSD",1750698890134,10.685,2247.4,2246.0,0.9919]
["bitfinex","ETHUSD",1750698890270,10.685,2247.4,2246.9,4.45038537]
["bitfinex","ETHUSD",1750698890486,3.643,2247.5,2246.2,10.7653]
["bitfinex","ETHUSD",1750698890719,3.643,2247.5,2246.3,0.55]
["bitfinex","ETHUSD",1750698890930,3.643,2247.5,2246.8,4.45069557]
["bitfinex","ETHUSD",1750698891102,3.643,2247.5,2246.4,4.45156695]
["bitfinex","ETHUSD",1750698891295,3.643,2247.5,2246.3,0.55]
["bitfinex","ETHUSD",1750698891296,3.643,2247.5,2246.5,0.5001567]
["bitfinex","ETHUSD",1750698891511,3.643,2247.5,2246.4,4.45147409]
["bitfinex","ETHUSD",1750698891712,3.643,2247.5,2246.5,4.45134577]
["bitfinex","ETHUSD",1750698892097,10.0,2247.8,2246.3,9.914]
["bitfinex","ETHUSD",1750698892301,3.644,2247.8,2246.9,4.45045981]
["bitfinex","ETHUSD",1750698892531,3.644,2247.8,2246.9,4.45048039]
["bitfinex","ETHUSD",1750698892683,4.04482,2247.8,2246.4,10.55]
["bitfinex","ETHUSD",1750698892886,3.644,2247.8,2246.8,4.45073578]
["bitfinex","ETHUSD",1750698893120,3.644,2247.8,2246.9,4.45052242]
["bitfinex","ETHUSD",1750698893325,3.644,2247.8,2246.4,10.55]
["bitfinex","ETHUSD",1750698893525,3.644,2247.8,2246.8,4.45076439]
["bitfinex","ETHUSD",1750698894181,3.644,2247.8,2246.7,4.4509593]
["bitfinex","ETHUSD",1750698894316,4.04482,2247.8,2246.8,4.45076098]
["bitfinex","ETHUSD",1750698897187,3.644,2247.7,2246.6,4.45115425]
["bitfinex","ETHUSD",1750698897388,1.3644,2247.6,2246.3,14.35171289]
["bitfinex","ETHUSD",1750698897690,1.3644,2247.6,2246.3,14.35166764]
["bitfinex","ETHUSD",1750698897890,1.3644,2247.6,2246.4,4.45153973]
["bitfinex","ETHUSD",1750698898128,1.3644,2247.6,2246.3,9.9]
["bitfinex","ETHUSD",1750698898418,3.59,2247.5,2246.6,4.45099863]
["bitfinex","ETHUSD",1750698898583,3.59,2247.5,2246.5,4.45125417]
["bitfinex","ETHUSD",1750698898584,4.08544,2247.5,2246.5,4.45125417]
["bitfinex","ETHUSD",1750698898789,4.08544,2247.5,2246.6,4.4511638]
["bitfinex","ETHUSD",1750698898984,3.59,2247.5,2246.6,4.4511638]
["bitfinex","ETHUSD",1750698899220,16.15212873,2247.5,2245.5,12.56212873]
["bitfinex","ETHUSD",1750698899539,10.0,2247.3,2245.8,12.56212873]
["bitfinex","ETHUSD",1750698899747,3.59,2247.2,2246.1,4.45207437]
["bitfinex","ETHUSD",1750698900032,3.59,2247.1,2246.2,0.89044341]
["bitfinex","ETHUSD",1750698900243,12.56212873,2247.8,2246.2,0.89044341]
["bitfinex","ETHUSD",1750698900390,10.0,2247.6,2246.4,4.4514631]
["bitfinex","ETHUSD",1750698900591,3.59,2247.8,2246.9,12.56212873]
["bitfinex","ETHUSD",1750698900916,3.59,2247.8,2246.5,14.45135903]
["bitfinex","ETHUSD",1750698901117,0.22716013,2249.0,2246.9,12.56212873]
["bitfinex","ETHUSD",1750698901442,0.36961406,2248.8,2248.1,17.01032297]
["bitfinex","ETHUSD",1750698901617,0.23243348,2249.4,2248.3,10.0]
["bitfinex","ETHUSD",1750698901824,0.23243348,2249.4,2248.2,14.2451]
["bitfinex","ETHUSD",1750698901825,3.591,2250.3,2249.1,12.56212873]
["bitfinex","ETHUSD",1750698902006,10.693,2250.9,2248.9,10.0]
["bitfinex","ETHUSD",1750698902007,3.591,2250.6,2248.9,10.0]
["bitfinex","ETHUSD",1750698902207,3.591,2250.6,2249.1,9.887]
["bitfinex","ETHUSD",1750698902208,10.07097188,2250.5,2249.1,9.887]
["bitfinex","ETHUSD",1750698902421,0.07097188,2250.4,2249.1,17.00826891]
["bitfinex","ETHUSD",1750698902623,0.07097188,2250.4,2249.1,12.56212873]
["bitfinex","ETHUSD",1750698902820,0.07097188,2250.4,2248.9,12.56212873]
["bitfinex","ETHUSD",1750698903030,0.07097188,2250.4,2249.0,9.885]
["bitfinex","ETHUSD",1750698903194,0.07097188,2250.4,2248.6,13.35162873]
["bitfinex","ETHUSD",1750698903391,0.07097188,2250.4,2248.9,12.56212873]
["bitfinex","ETHUSD",1750698903599,14.284,2250.9,2249.4,12.56212873]
["bitfinex","ETHUSD",1750698903805,10.0,2250.8,2249.5,9.883]
["bitfinex","ETHUSD",1750698904005,14.35508531,2250.9,2249.6,0.55]
["bitfinex","ETHUSD",1750698904006,10.76408531,2250.9,2249.6,0.55]
["bitfinex","ETHUSD",1750698904221,10.689,2251.7,2249.7,22.44312873]
["bitfinex","ETHUSD",1750698904423,0.07119761,2251.7,2250.2,14.59193906]
["bitfinex","ETHUSD",1750698904635,0.07119761,2251.7,2250.2,9.88]
["bitfinex","ETHUSD",1750698904935,10.0,2251.6,2249.9,9.879]
["bitfinex","ETHUSD",1750698905148,10.689,2251.5,2249.9,9.879]
["bitfinex","ETHUSD",1750698905294,14.278,2251.5,2249.3,0.55]
["bitfinex","ETHUSD",1750698905493,10.689,2251.5,2249.7,14.59193906]
["bitfinex","ETHUSD",1750698905793,10.689,2251.5,2249.4,19.875]
["bitfinex","ETHUSD",1750698905794,3.589,2251.4,2250.2,0.55]
["bitfinex","ETHUSD",1750698905999,3.589,2251.9,2250.5,14.59193906]
["bitfinex","ETHUSD",1750698906321,3.589,2252.0,2250.5,4.44345419]
["bitfinex","ETHUSD",1750698906524,10.689,2252.3,2251.2,4.44194629]
["bitfinex","ETHUSD",1750698906745,10.689,2252.3,2251.1,9.872]
["bitfinex","ETHUSD",1750698906746,3.589,2252.2,2251.1,9.872]
["bitfinex","ETHUSD",1750698906919,11.4278,2252.1,2251.1,9.872]
["bitfinex","ETHUSD",1750698907118,1.4278,2252.1,2251.1,9.872]
["bitfinex","ETHUSD",1750698907348,3.589,2252.2,2251.1,9.872]
["bitfinex","ETHUSD",1750698907660,3.588,2252.5,2251.2,9.865]
["bitfinex","ETHUSD",1750698907825,14.59193906,2253.0,2251.3,4.44177592]
["bitfinex","ETHUSD",1750698908024,10.684,2253.1,2251.5,4.44134198]
["bitfinex","ETHUSD",1750698908219,3.588,2253.0,2251.8,4.44074842]
["bitfinex","ETHUSD",1750698908449,1.4272,2252.9,2251.6,0.55]
["bitfinex","ETHUSD",1750698908755,0.36961406,2252.8,2251.7,4.44098515]
["bitfinex","ETHUSD",1750698908923,1.4272,2252.9,2251.8,4.44088088]
["bitfinex","ETHUSD",1750698909118,1.4272,2252.9,2251.8,9.862]
["bitfinex","ETHUSD",1750698909341,13.588,2252.8,2250.4,14.59193906]
["bitfinex","ETHUSD",1750698909554,10.0,2252.4,2250.5,10.23193206]
["bitfinex","ETHUSD",1750698909846,14.59193906,2252.5,2250.8,4.44275616]
["bitfinex","ETHUSD",1750698909847,10.0,2252.2,2250.8,4.44275616]
["bitfinex","ETHUSD",1750698910042,10.0,2252.2,2250.6,10.0]
["bitfinex","ETHUSD",1750698910244,10.0,2252.2,2250.7,9.855]
["bitfinex","ETHUSD",1750698910453,10.0,2252.2,2250.4,14.59193906]
["bitfinex","ETHUSD",1750698910780,1.3588,2252.1,2250.8,9.854]
["bitfinex","ETHUSD",1750698911592,4.9448,2252.1,2250.8,14.2968478]
["bitfinex","ETHUSD",1750698911747,10.0,2252.0,2250.8,4.4428478]
["bitfinex","ETHUSD",1750698911948,24.59193906,2252.0,2249.9,11.495]
["bitfinex","ETHUSD",1750698912263,45.12193906,2252.0,2249.9,11.495]
["bitfinex","ETHUSD",1750698912456,45.12193906,2252.0,2249.9,9.849]
["bitfinex","ETHUSD",1750698912685,10.0,2251.5,2249.6,13.435]
["bitfinex","ETHUSD",1750698912873,10.0,2251.1,2249.6,9.848]
["bitfinex","ETHUSD",1750698913051,10.0,2250.9,2249.6,9.848]
["bitfinex","ETHUSD",1750698913248,2.45919391,2251.4,2249.6,9.848]
["bitfinex","ETHUSD",1750698913448,10.0,2251.2,2249.6,9.848]
["bitfinex","ETHUSD",1750698913751,10.0,2251.2,2249.7,9.846]
["bitfinex","ETHUSD",1750698914082,1.3586,2251.1,2249.7,9.846]
["bitfinex","ETHUSD",1750698914270,10.0,2250.9,2249.7,9.846]
["bitfinex","ETHUSD",1750698914776,10.0,2250.9,2249.2,10.0]
["bitfinex","ETHUSD",1750698914979,10.0,2250.9,2249.3,14.28679625]
["bitfinex","ETHUSD",1750698915156,10.0,2250.9,2249.3,9.841]
["bitfinex","ETHUSD",1750698915357,1.3586,2250.8,2249.4,10.9841]
["bitfinex","ETHUSD",1750698915555,1.3586,2250.8,2249.4,0.9841]
["bitfinex","ETHUSD",1750698915785,1.3586,2250.8,2249.4,10.8231]
["bitfinex","ETHUSD",1750698915983,3.586,2250.7,2249.4,10.8231]
["bitfinex","ETHUSD",1750698916256,3.586,2250.7,2249.5,4.44524459]
["bitfinex","ETHUSD",1750698916469,1.3586,2250.8,2249.4,10.8231]
["bitfinex","ETHUSD",1750698916694,1.3586,2250.8,2249.4,15.26862207]
["bitfinex","ETHUSD",1750698916906,1.3586,2250.8,2249.4,9.839]
["bitfinex","ETHUSD",1750698917281,1.3586,2250.8,2249.2,10.0]
["bitfinex","ETHUSD",1750698917478,1.3586,2250.8,2249.1,10.68]
["bitfinex","ETHUSD",1750698917711,1.3586,2250.8,2249.2,9.834]
["bitfinex","ETHUSD",1750698917911,10.0,2250.5,2249.1,9.833]
["bitfinex","ETHUSD",1750698918113,2.45919391,2250.4,2249.1,9.833]
["bitfinex","ETHUSD",1750698918502,10.0,2250.7,2249.1,14.27920203]
["bitfinex","ETHUSD",1750698918813,10.0,2250.5,2249.1,9.833]
["bitfinex","ETHUSD",1750698919617,10.0,2250.5,2249.0,4.44625144]
["bitfinex","ETHUSD",1750698919820,15.95053906,2250.8,2248.9,9.83]
["bitfinex","ETHUSD",1750698919821,10.0,2250.7,2248.9,9.83]
["bitfinex","ETHUSD",1750698920037,10.0,2250.3,2249.0,4.44632422]
["bitfinex","ETHUSD",1750698920185,1.13586,2250.6,2249.5,4.44530618]
["bitfinex","ETHUSD",1750698920883,1.13586,2250.6,2249.0,10.55]
["bitfinex","ETHUSD",1750698921083,3.586,2250.7,2249.2,14.44593778]
["bitfinex","ETHUSD",1750698921314,3.586,2250.7,2249.3,4.44582759]
["bitfinex","ETHUSD",1750698922028,3.586,2250.7,2249.4,4.44562903]
["bitfinex","ETHUSD",1750698922228,11.3586,2250.8,2249.6,4.44510814]
["bitfinex","ETHUSD",1750698922396,11.3586,2250.8,2249.2,14.44601323]
["bitfinex","ETHUSD",1750698922397,11.3586,2250.8,2249.3,4.44582759]
["bitfinex","ETHUSD",1750698922589,2.56226,2250.7,2249.9,4.44460687]
["bitfinex","ETHUSD",1750698922790,1.3586,2250.8,2249.4,11.4148674]
["bitfinex","ETHUSD",1750698923128,11.3586,2250.8,2249.6,4.44520365]
["bitfinex","ETHUSD",1750698923429,11.3586,2250.8,2249.5,14.2653288]
["bitfinex","ETHUSD",1750698924196,11.3586,2250.8,2249.5,4.4453288]
["bitfinex","ETHUSD",1750698924397,11.3586,2250.8,2248.9,4.44651032]
["bitfinex","ETHUSD",1750698924398,16.79559906,2250.7,2248.9,4.44651032]
["bitfinex","ETHUSD",1750698924603,10.0,2250.6,2249.0,9.816]
["bitfinex","ETHUSD",1750698924847,10.0,2250.6,2248.9,4.4465953]
["bitfinex","ETHUSD",1750698925010,10.0,2250.6,2249.1,9.815]
["bitfinex","ETHUSD",1750698925402,10.0,2250.6,2249.4,4.44554583]
["bitfinex","ETHUSD",1750698925403,3.586,2250.6,2249.4,4.44554583]
["bitfinex","ETHUSD",1750698925719,1.578966,2250.5,2249.3,9.813]
["bitfinex","ETHUSD",1750698926330,1.578966,2250.5,2248.7,4.99696032]
["bitfinex","ETHUSD",1750698926631,1.578966,2250.5,2248.9,10.0]
["bitfinex","ETHUSD",1750698927201,1.578966,2250.5,2249.0,9.808]
["bitfinex","ETHUSD",1750698927202,10.0,2250.3,2249.0,9.808]
["bitfinex","ETHUSD",1750698927399,10.0,2250.3,2249.0,14.25424905]
["bitfinex","ETHUSD",1750698927636,2.20366,2250.7,2249.7,4.4449183]
["bitfinex","ETHUSD",1750698927805,2.20366,2250.7,2249.3,14.59193906]
["bitfinex","ETHUSD",1750698927806,10.0,2250.8,2249.3,14.59193906]
["bitfinex","ETHUSD",1750698928004,10.0,2250.8,2249.5,4.4452989]
["bitfinex","ETHUSD",1750698928208,10.0,2250.8,2249.6,4.44514645]
["bitfinex","ETHUSD",1750698928403,10.0,2250.8,2249.2,10.0]
["bitfinex","ETHUSD",1750698928715,10.0,2250.2,2248.6,4.44719428]
["bitfinex","ETHUSD",1750698928912,22.52877169,2250.0,2248.7,14.25089554]
["bitfinex","ETHUSD",1750698929139,22.52877169,2250.0,2248.4,3.529]
["bitfinex","ETHUSD",1750698929140,3.529,2249.9,2248.4,3.529]
["bitfinex","ETHUSD",1750698929303,10.0,2249.8,2248.6,4.44719159]
["bitfinex","ETHUSD",1750698929641,10.0,2249.8,2248.4,3.529]
["bitfinex","ETHUSD",1750698929642,3.529,2250.0,2249.0,4.446385]
["bitfinex","ETHUSD",1750698929837,3.529,2250.0,2248.9,4.44661763]
["bitfinex","ETHUSD",1750698930136,3.8819,2250.0,2249.0,4.44624372]
["bitfinex","ETHUSD",1750698930335,3.529,2250.0,2249.0,4.44626856]
["bitfinex","ETHUSD",1750698930506,3.529,2250.0,2249.1,4.44603584]
["bitfinex","ETHUSD",1750698930839,10.0,2250.8,2249.1,3.529]
["bitfinex","ETHUSD",1750698931036,12.52877169,2251.7,2250.2,4.44395446]
["bitfinex","ETHUSD",1750698931238,3.529,2251.5,2250.3,4.44384297]
["bitfinex","ETHUSD",1750698931442,0.3529,2251.4,2250.2,9.798]
["bitfinex","ETHUSD",1750698931626,10.3529,2251.4,2250.3,14.24075914]
["bitfinex","ETHUSD",1750698931840,10.3529,2251.4,2250.3,9.797]
["bitfinex","ETHUSD",1750698932147,10.3529,2251.4,2250.4,4.44355807]
["bitfinex","ETHUSD",1750698932349,10.3529,2251.4,2250.3,4.4437449]
["bitfinex","ETHUSD",1750698932518,1.38819,2251.3,2250.2,9.795]
["bitfinex","ETHUSD",1750698932722,1.38819,2251.3,2250.4,4.44357507]
["bitfinex","ETHUSD",1750698933053,1.38819,2251.3,2250.2,9.795]
["bitfinex","ETHUSD",1750698933249,1.38819,2251.3,2250.4,4.44357863]
["bitfinex","ETHUSD",1750698933454,10.3529,2251.4,2250.5,4.44335883]
["bitfinex","ETHUSD",1750698933660,10.3529,2251.4,2250.2,9.795]
["bitfinex","ETHUSD",1750698933661,0.3529,2251.4,2250.2,9.795]
["bitfinex","ETHUSD",1750698933844,14.209,2251.8,2250.4,4.44363312]
["bitfinex","ETHUSD",1750698934052,14.209,2251.8,2250.2,9.795]
["bitfinex","ETHUSD",1750698934053,22.52877169,2251.7,2250.2,9.795]
["bitfinex","ETHUSD",1750698934350,10.0,2251.5,2250.3,4.44375444]
["bitfinex","ETHUSD",1750698934555,10.0,2251.5,2250.5,4.44344788]
["bitfinex","ETHUSD",1750698934758,10.0,2251.5,2250.2,14.23900893]
["bitfinex","ETHUSD",1750698934935,1.3529,2251.5,2250.6,4.44314323]
["bitfinex","ETHUSD",1750698935122,10.0,2251.7,2250.4,4.44353285]
["bitfinex","ETHUSD",1750698935427,10.0,2251.7,2250.4,4.44356288]
["bitfinex","ETHUSD",1750698935633,10.0,2251.7,2250.5,4.44337464]
["bitfinex","ETHUSD",1750698936221,10.0,2251.7,2250.3,4.44385193]
["bitfinex","ETHUSD",1750698936427,10.0,2251.7,2250.2,9.795]
["bitfinex","ETHUSD",1750698936622,10.0,2251.7,2250.0,4.44440403]
["bitfinex","ETHUSD",1750698936623,10.0,2251.5,2250.3,5.42334938]
["bitfinex","ETHUSD",1750698936847,10.0,2251.5,2250.3,0.9795]
["bitfinex","ETHUSD",1750698937050,10.0,2251.5,2250.2,4.44403376]
["bitfinex","ETHUSD",1750698937241,13.528,2251.5,2250.2,4.44403376]
["bitfinex","ETHUSD",1750698937558,10.0,2251.5,2250.1,14.22512684]
["bitfinex","ETHUSD",1750698937727,13.528,2251.5,2250.1,14.22512684]
["bitfinex","ETHUSD",1750698937923,13.528,2251.5,2250.1,9.781]
["bitfinex","ETHUSD",1750698938137,10.0,2251.1,2249.6,14.22111427]
["bitfinex","ETHUSD",1750698938321,10.0,2251.1,2249.6,9.776]
["bitfinex","ETHUSD",1750698938529,10.0,2251.1,2249.6,14.22112364]
["bitfinex","ETHUSD",1750698938759,3.528,2251.0,2249.6,9.776]
["bitfinex","ETHUSD",1750698938968,13.528,2251.1,2249.7,4.44495484]
["bitfinex","ETHUSD",1750698939128,13.528,2251.1,2249.9,4.44456443]
["bitfinex","ETHUSD",1750698939459,10.0,2251.3,2249.7,0.55]
["bitfinex","ETHUSD",1750698939845,15.9489,2251.6,2250.4,4.44360278]
["bitfinex","ETHUSD",1750698940045,12.4209,2251.6,2250.5,4.44340853]
["bitfinex","ETHUSD",1750698940246,14.208,2251.8,2250.2,10.55]
["bitfinex","ETHUSD",1750698940461,14.208,2251.8,2250.4,4.44351461]
["bitfinex","ETHUSD",1750698940637,14.208,2251.8,2250.3,4.44375106]
["bitfinex","ETHUSD",1750698940836,14.59712245,2251.6,2250.2,9.767]
["bitfinex","ETHUSD",1750698941041,10.0,2251.5,2250.2,9.767]
["bitfinex","ETHUSD",1750698943533,0.59877122,2251.2,2250.2,9.767]
["bitfinex","ETHUSD",1750698943731,0.59877122,2251.2,2249.6,9.757]
["bitfinex","ETHUSD",1750698943732,14.59712245,2250.8,2249.6,9.757]
["bitfinex","ETHUSD",1750698944041,10.0,2250.7,2249.6,9.757]
["bitfinex","ETHUSD",1750698944243,10.0,2251.0,2249.6,14.20220829]
["bitfinex","ETHUSD",1750698944456,5.98771225,2250.9,2249.6,9.757]
["bitfinex","ETHUSD",1750698944767,14.59712245,2250.7,2249.6,9.757]
["bitfinex","ETHUSD",1750698944971,10.0,2250.6,2249.6,14.20221529]
["bitfinex","ETHUSD",1750698945266,3.528,2250.8,2249.6,9.757]
["bitfinex","ETHUSD",1750698945428,12.45971225,2250.9,2249.6,9.757]
["bitfinex","ETHUSD",1750698945633,14.59712245,2251.7,2250.1,4.44420714]
["bitfinex","ETHUSD",1750698945869,3.528,2251.6,2250.1,4.44407728]
["bitfinex","ETHUSD",1750698946072,3.528,2251.6,2250.0,4.44442442]
["bitfinex","ETHUSD",1750698946256,14.208,2251.8,2250.0,10.55]
["bitfinex","ETHUSD",1750698946570,13.528,2251.7,2250.4,0.7816]
["bitfinex","ETHUSD",1750698946738,2.4208,2251.6,2250.4,14.97506413]
["bitfinex","ETHUSD",1750698946956,2.4208,2251.6,2250.4,10.5316]
["bitfinex","ETHUSD",1750698947157,10.0,2251.7,2250.4,14.97508908]
["bitfinex","ETHUSD",1750698947467,10.0,2251.7,2250.4,10.5316]
["bitfinex","ETHUSD",1750698947653,10.0,2251.7,2250.5,4.44326665]
["bitfinex","ETHUSD",1750698947853,10.68,2251.8,2250.6,4.4431052]
["bitfinex","ETHUSD",1750698948064,10.68,2251.8,2250.4,10.5316]
["bitfinex","ETHUSD",1750698948386,11.068,2251.7,2250.5,5.49660954]
["bitfinex","ETHUSD",1750698948587,11.068,2251.7,2250.5,1.05316]
["bitfinex","ETHUSD",1750698948888,14.596,2251.7,2250.5,5.49653927]
["bitfinex","ETHUSD",1750698949088,14.596,2251.7,2250.5,1.05316]
["bitfinex","ETHUSD",1750698949292,10.0,2251.2,2249.4,11.4616]
["bitfinex","ETHUSD",1750698949586,10.0,2251.2,2249.8,4.44469714]
["bitfinex","ETHUSD",1750698949587,13.528,2251.1,2249.8,4.44469714]
["bitfinex","ETHUSD",1750698949789,10.0,2251.1,2249.7,4.44491749]
["bitfinex","ETHUSD",1750698949980,10.0,2251.1,2249.8,4.88930358]
["bitfinex","ETHUSD",1750698949981,10.0,2250.9,2249.8,4.88930358]
["bitfinex","ETHUSD",1750698950180,10.0,2250.9,2249.8,0.44449175]
["bitfinex","ETHUSD",1750698950381,2.45971225,2251.1,2249.8,0.44449175]
["bitfinex","ETHUSD",1750698950627,3.528,2251.1,2250.0,4.44436074]
["bitfinex","ETHUSD",1750698950883,3.528,2251.1,2249.9,4.4445481]
["bitfinex","ETHUSD",1750698951698,3.528,2251.1,2249.8,3.528]
["bitfinex","ETHUSD",1750698952495,10.0,2251.0,2249.8,3.528]
["bitfinex","ETHUSD",1750698952790,10.0,2251.0,2249.4,11.4616]
["bitfinex","ETHUSD",1750698952989,2.81251224,2250.9,2249.4,21.1906]
["bitfinex","ETHUSD",1750698953893,10.0,2250.7,2249.4,21.1906]
["bitfinex","ETHUSD",1750698954190,10.0,2250.7,2249.6,4.44514619]
["bitfinex","ETHUSD",1750698956488,10.0,2249.7,2248.3,13.245]
["bitfinex","ETHUSD",1750698956690,12.54305817,2249.5,2247.9,15.12547554]
["bitfinex","ETHUSD",1750698956908,12.54305817,2249.5,2247.8,0.55]
["bitfinex","ETHUSD",1750698956909,10.0,2249.4,2247.8,0.55]
["bitfinex","ETHUSD",1750698957104,3.528,2249.3,2248.3,4.44776784]
["bitfinex","ETHUSD",1750698957302,13.528,2249.5,2248.4,4.44743479]
["bitfinex","ETHUSD",1750698957617,13.528,2249.5,2248.4,4.44744203]
["bitfinex","ETHUSD",1750698957818,10.0,2249.5,2248.4,5.33696031]
["bitfinex","ETHUSD",1750698957989,10.0,2249.5,2248.4,4.44749995]
["bitfinex","ETHUSD",1750698958189,10.0,2249.5,2248.5,4.4473748]
["bitfinex","ETHUSD",1750698958395,2.25430582,2249.6,2248.6,4.44701531]
["bitfinex","ETHUSD",1750698958608,10.0,2249.7,2248.4,0.7968]
["bitfinex","ETHUSD",1750698958803,10.0,2249.5,2248.4,0.7968]
["bitfinex","ETHUSD",1750698959204,10.0,2249.5,2248.7,4.44691178]
["bitfinex","ETHUSD",1750698959419,10.0,2249.5,2248.5,4.44730358]
["bitfinex","ETHUSD",1750698959619,3.463,2249.7,2248.6,4.44706715]
["bitfinex","ETHUSD",1750698959924,3.463,2249.8,2248.8,4.44679679]
["bitfinex","ETHUSD",1750698960122,3.463,2249.8,2248.6,0.52438672]
["bitfinex","ETHUSD",1750698960123,10.0,2250.9,2248.9,4.44651991]
["bitfinex","ETHUSD",1750698960423,10.679,2250.4,2249.3,4.44571424]
["bitfinex","ETHUSD",1750698960634,10.679,2250.4,2249.4,4.44547525]
["bitfinex","ETHUSD",1750698960922,1.068,2251.7,2249.4,9.705]
["bitfinex","ETHUSD",1750698961247,14.6143728,2251.1,2249.8,4.4446888]
["bitfinex","ETHUSD",1750698961389,3.463,2251.0,2249.8,4.4446888]
["bitfinex","ETHUSD",1750698961590,3.463,2251.0,2249.7,4.44503711]
["bitfinex","ETHUSD",1750698961923,14.6143728,2249.9,2248.5,0.7912]
["bitfinex","ETHUSD",1750698962111,14.6143728,2249.9,2248.1,3.463]
["bitfinex","ETHUSD",1750698962112,13.463,2249.8,2248.1,0.7912]
["bitfinex","ETHUSD",1750698962314,14.6143728,2249.5,2248.1,0.7912]
["bitfinex","ETHUSD",1750698962514,2.80773728,2249.7,2248.1,5.23927922]
["bitfinex","ETHUSD",1750698962837,3.463,2249.5,2248.2,4.44788727]
["bitfinex","ETHUSD",1750698963130,3.463,2249.6,2248.3,4.44771539]
["bitfinex","ETHUSD",1750698963513,10.0,2249.9,2248.3,4.44772907]
["bitfinex","ETHUSD",1750698963719,3.463,2249.5,2248.4,4.89228334]
["bitfinex","ETHUSD",1750698963914,10.0,2249.4,2248.4,0.44477291]
["bitfinex","ETHUSD",1750698964122,10.0,2249.4,2248.3,4.44763938]
["bitfinex","ETHUSD",1750698964344,13.463,2249.4,2248.1,0.7912]
["bitfinex","ETHUSD",1750698964486,13.463,2249.4,2247.8,4.44870863]
["bitfinex","ETHUSD",1750698964690,10.0,2249.4,2248.0,4.44826561]
["bitfinex","ETHUSD",1750698964915,10.0,2249.4,2247.7,5.20896648]
["bitfinex","ETHUSD",1750698964916,10.0,2249.4,2248.3,4.44763386]
["bitfinex","ETHUSD",1750698965138,14.6143728,2248.9,2247.2,0.76]
["bitfinex","ETHUSD",1750698965430,1.0,2249.3,2246.9,4.4505707]
["bitfinex","ETHUSD",1750698965431,10.0,2248.4,2246.9,4.4505707]
["bitfinex","ETHUSD",1750698965634,10.0,2248.7,2247.3,4.44964126]
["bitfinex","ETHUSD",1750698965936,14.84006508,2249.2,2246.7,15.3743728]
["bitfinex","ETHUSD",1750698965937,10.0,2248.5,2246.8,10.0]
["bitfinex","ETHUSD",1750698966228,10.0,2248.3,2246.9,14.14147213]
["bitfinex","ETHUSD",1750698966427,1.3464,2248.2,2246.9,14.14147213]
["bitfinex","ETHUSD",1750698966630,25.2953728,2249.0,2247.0,10.0]
["bitfinex","ETHUSD",1750698966816,10.0,2248.9,2247.4,0.76]
["bitfinex","ETHUSD",1750698966989,10.0,2248.9,2247.1,9.687]
["bitfinex","ETHUSD",1750698967194,10.0,2248.9,2247.6,0.8182]
["bitfinex","ETHUSD",1750698967422,10.0,2248.9,2247.2,9.688]
["bitfinex","ETHUSD",1750698967604,12.0681,2248.9,2247.5,4.44929406]
["bitfinex","ETHUSD",1750698967819,12.0681,2248.9,2247.2,9.687]
["bitfinex","ETHUSD",1750698967820,14.6143728,2248.6,2247.2,9.687]
["bitfinex","ETHUSD",1750698968019,10.0,2248.4,2247.2,9.687]
["bitfinex","ETHUSD",1750698968221,3.465,2248.3,2247.2,14.13684614]
["bitfinex","ETHUSD",1750698968419,3.465,2248.2,2247.1,4.45009426]
["bitfinex","ETHUSD",1750698968623,3.465,2248.2,2247.2,0.44500943]
["bitfinex","ETHUSD",1750698968932,3.465,2248.2,2246.8,4.45058933]
["bitfinex","ETHUSD",1750698969134,3.465,2248.1,2246.6,0.7694]
["bitfinex","ETHUSD",1750698969474,10.0,2248.5,2246.6,0.7694]
["bitfinex","ETHUSD",1750698969621,10.0,2248.1,2246.6,5.22044287]
["bitfinex","ETHUSD",1750698969932,3.465,2248.0,2246.6,0.7694]
["bitfinex","ETHUSD",1750698970246,3.465,2248.0,2246.8,4.45069544]
["bitfinex","ETHUSD",1750698970422,3.465,2248.0,2246.6,5.22048524]
["bitfinex","ETHUSD",1750698970591,3.465,2248.0,2244.9,4.26787544]
["bitfinex","ETHUSD",1750698970592,14.6143728,2247.9,2246.2,0.7619]
["bitfinex","ETHUSD",1750698970796,14.6143728,2247.5,2246.2,4.45195985]
["bitfinex","ETHUSD",1750698971049,25.3003728,2247.9,2246.3,10.0]
["bitfinex","ETHUSD",1750698971196,15.99503728,2247.8,2246.7,4.45090927]
["bitfinex","ETHUSD",1750698971533,12.53003728,2247.8,2246.1,28.74353432]
["bitfinex","ETHUSD",1750698971698,15.99503728,2247.8,2246.7,4.45086975]
["bitfinex","ETHUSD",1750698971891,10.0,2247.6,2246.6,4.45100106]
["bitfinex","ETHUSD",1750698972194,10.686,2247.9,2246.4,4.45143054]
["bitfinex","ETHUSD",1750698972399,3.465,2247.8,2246.7,5.00082985]
["bitfinex","ETHUSD",1750698972622,10.686,2247.9,2247.0,4.45031805]
["bitfinex","ETHUSD",1750698972829,10.686,2247.9,2246.7,0.55]
["bitfinex","ETHUSD",1750698972830,10.686,2247.9,2247.1,4.4500336]
["bitfinex","ETHUSD",1750698972994,10.686,2247.9,2246.7,5.76976959]
["bitfinex","ETHUSD",1750698972995,10.686,2247.9,2246.9,4.45054127]
["bitfinex","ETHUSD",1750698973195,14.151,2247.9,2246.6,4.45117065]
["bitfinex","ETHUSD",1750698973395,1.4151,2247.8,2246.7,4.4508802]
["bitfinex","ETHUSD",1750698973608,1.4151,2247.8,2246.7,0.55]
["bitfinex","ETHUSD",1750698973892,3.466,2247.8,2246.6,5.00112602]
["bitfinex","ETHUSD",1750698974098,3.466,2247.8,2246.8,0.55]
["bitfinex","ETHUSD",1750698974294,10.686,2247.9,2246.5,4.95146574]
["bitfinex","ETHUSD",1750698974295,14.6143728,2248.7,2247.1,4.45018023]
["bitfinex","ETHUSD",1750698974630,10.0,2248.5,2247.1,0.55]
["bitfinex","ETHUSD",1750698974840,3.466,2248.6,2247.8,4.44869465]
["bitfinex","ETHUSD",1750698975038,3.466,2248.6,2248.0,4.44839505]
["bitfinex","ETHUSD",1750698975237,16.2221,2248.9,2247.8,4.44878687]
["bitfinex","ETHUSD",1750698975446,16.2221,2248.9,2248.0,4.44830766]
["bitfinex","ETHUSD",1750698975594,16.2221,2248.9,2247.7,4.44890083]
["bitfinex","ETHUSD",1750698975595,12.7561,2248.9,2247.7,4.44890083]
["bitfinex","ETHUSD",1750698975936,3.466,2248.8,2247.9,4.44851667]
["bitfinex","ETHUSD",1750698976232,10.0,2248.7,2247.8,4.44872762]
["bitfinex","ETHUSD",1750698976437,10.688,2248.9,2247.8,0.55]
["bitfinex","ETHUSD",1750698976596,2.2286408,2250.7,2247.8,0.55]
["bitfinex","ETHUSD",1750698976597,14.6143728,2250.3,2248.0,15.1643728]
["bitfinex","ETHUSD",1750698976798,0.5,2251.2,2248.1,4.4480917]
["bitfinex","ETHUSD",1750698976799,3.466,2249.3,2248.1,4.4480917]
["bitfinex","ETHUSD",1750698977026,3.466,2249.2,2248.2,4.44795959]
["bitfinex","ETHUSD",1750698977248,3.466,2249.1,2247.8,9.663]
["bitfinex","ETHUSD",1750698977432,10.0,2249.0,2247.1,4.45018023]
["bitfinex","ETHUSD",1750698977621,10.0,2249.0,2247.1,10.0]
["bitfinex","ETHUSD",1750698977622,10.0,2248.8,2247.1,10.0]
["bitfinex","ETHUSD",1750698977836,10.0,2248.6,2247.0,7.91635656]
["bitfinex","ETHUSD",1750698977994,10.0,2248.4,2247.2,4.44983526]
["bitfinex","ETHUSD",1750698978198,10.0,2248.4,2247.1,4.45008591]
["bitfinex","ETHUSD",1750698978508,3.466,2248.7,2247.6,4.44908962]
["bitfinex","ETHUSD",1750698978713,10.0,2248.8,2247.7,4.44892949]
["bitfinex","ETHUSD",1750698978910,10.0,2248.8,2247.8,0.44489295]
["bitfinex","ETHUSD",1750698979129,10.0,2249.1,2247.6,0.55]
["bitfinex","ETHUSD",1750698979336,3.466,2249.0,2247.6,1.3673]
["bitfinex","ETHUSD",1750698979646,3.466,2249.0,2247.6,0.8173]
["bitfinex","ETHUSD",1750698979823,3.466,2249.0,2247.6,4.4491887]
["bitfinex","ETHUSD",1750698980025,10.0,2248.8,2247.6,4.4491887]
["bitfinex","ETHUSD",1750698980227,11.3466,2248.8,2247.7,0.88985601]
["bitfinex","ETHUSD",1750698980412,11.3466,2248.8,2247.6,4.44915103]
["bitfinex","ETHUSD",1750698980742,3.466,2248.8,2247.8,4.44876936]
["bitfinex","ETHUSD",1750698980951,3.466,2248.8,2247.8,4.44877695]
["bitfinex","ETHUSD",1750698981241,10.688,2249.2,2248.2,4.44782454]
["bitfinex","ETHUSD",1750698981554,10.0,2249.1,2247.7,9.65]
["bitfinex","ETHUSD",1750698981705,2.4154,2249.0,2247.7,9.65]
["bitfinex","ETHUSD",1750698982201,10.0,2248.8,2247.7,9.65]
["bitfinex","ETHUSD",1750698982823,3.466,2248.7,2247.4,4.44942283]
["bitfinex","ETHUSD",1750698983023,3.466,2248.7,2247.3,14.44969256]
["bitfinex","ETHUSD",1750698983024,10.0,2248.6,2247.3,14.44969256]
["bitfinex","ETHUSD",1750698983248,10.0,2248.6,2247.2,4.44989282]
["bitfinex","ETHUSD",1750698983249,3.466,2248.5,2247.5,4.44931125]
["bitfinex","ETHUSD",1750698983403,10.0,2248.7,2247.6,4.89400072]
["bitfinex","ETHUSD",1750698983599,10.0,2248.7,2247.7,4.44896823]
["bitfinex","ETHUSD",1750698983805,3.466,2248.7,2247.7,4.448863]
["bitfinex","ETHUSD",1750698984005,10.0,2248.7,2247.8,4.44875629]
["bitfinex","ETHUSD",1750698984443,10.0,2248.7,2247.7,0.55]
["bitfinex","ETHUSD",1750698984604,3.466,2248.8,2247.8,4.99310261]
["bitfinex","ETHUSD",1750698984801,10.0,2248.7,2247.8,4.99310261]
["bitfinex","ETHUSD",1750698985439,3.466,2248.8,2247.9,0.55]
["bitfinex","ETHUSD",1750698985605,3.466,2249.0,2248.0,4.44821817]
["bitfinex","ETHUSD",1750698985802,3.466,2249.0,2248.0,0.62802542]
["bitfinex","ETHUSD",1750698986041,3.466,2249.0,2247.9,4.44847065]
["bitfinex","ETHUSD",1750698986339,3.466,2249.0,2247.9,4.44859605]
["bitfinex","ETHUSD",1750698986543,3.466,2248.9,2247.9,4.44859605]
["bitfinex","ETHUSD",1750698986748,10.0,2249.1,2247.9,4.44859605]
["bitfinex","ETHUSD",1750698986908,3.466,2248.9,2247.9,4.44859605]
["bitfinex","ETHUSD",1750698987243,10.0,2249.1,2248.0,5.3925116]
["bitfinex","ETHUSD",1750698987416,13.466,2249.1,2248.0,5.39239195]
["bitfinex","ETHUSD",1750698987616,3.466,2249.0,2247.8,0.55]
["bitfinex","ETHUSD",1750698987839,3.466,2249.0,2247.9,4.44846393]
["bitfinex","ETHUSD",1750698988019,10.0,2249.1,2247.8,0.55]
["bitfinex","ETHUSD",1750698988369,3.466,2249.1,2248.0,4.44824847]
["bitfinex","ETHUSD",1750698988574,3.466,2249.1,2247.6,9.627]
["bitfinex","ETHUSD",1750698988575,10.0,2249.0,2247.6,9.627]
["bitfinex","ETHUSD",1750698988732,1.3466,2248.9,2247.1,0.7786]
["bitfinex","ETHUSD",1750698988932,10.0,2248.7,2247.6,4.449139]
["bitfinex","ETHUSD",1750698989151,10.0,2248.7,2247.1,15.3929728]
["bitfinex","ETHUSD",1750698989152,10.0,2248.7,2247.7,4.4488317]
["bitfinex","ETHUSD",1750698989349,10.0,2248.7,2247.1,15.3929728]
["bitfinex","ETHUSD",1750698989350,10.0,2248.7,2247.2,10.0]
["bitfinex","ETHUSD",1750698989652,1.3466,2248.9,2247.5,4.44923868]
["bitfinex","ETHUSD",1750698989969,1.3466,2248.9,2247.2,10.55]
["bitfinex","ETHUSD",1750698989970,1.3466,2248.9,2247.2,4.44984118]
["bitfinex","ETHUSD",1750698990279,1.3466,2248.9,2246.4,4.45145882]
["bitfinex","ETHUSD",1750698990280,10.0,2248.5,2246.7,0.825]
["bitfinex","ETHUSD",1750698990576,10.0,2248.3,2246.9,4.45053173]
["bitfinex","ETHUSD",1750698990770,10.0,2248.5,2247.1,0.55]
["bitfinex","ETHUSD",1750698991072,10.0,2248.5,2247.5,4.44930576]
["bitfinex","ETHUSD",1750698991239,11.3466,2248.9,2247.5,4.44925055]
["bitfinex","ETHUSD",1750698991439,10.0,2248.7,2247.5,4.44925055]
["bitfinex","ETHUSD",1750698991637,11.3466,2248.9,2247.8,4.44869398]
["bitfinex","ETHUSD",1750698991972,10.0,2248.9,2247.9,9.34181447]
["bitfinex","ETHUSD",1750698992276,13.4,2248.9,2247.9,4.89332906]
["bitfinex","ETHUSD",1750698992436,13.4,2248.9,2248.0,4.44838699]
["bitfinex","ETHUSD",1750698992637,13.4,2248.9,2247.9,0.4448694]
["bitfinex","ETHUSD",1750698992972,13.4,2248.9,2247.7,4.44887645]
["bitfinex","ETHUSD",1750698993160,13.4,2248.9,2247.9,4.44842593]
["bitfinex","ETHUSD",1750698993359,13.4,2248.9,2247.8,4.44875209]
["bitfinex","ETHUSD",1750698994076,13.76961406,2248.9,2247.8,4.44870655]
["bitfinex","ETHUSD",1750698994279,10.36961406,2248.9,2247.8,4.44870655]
["bitfinex","ETHUSD",1750698994597,3.76961406,2248.8,2247.8,4.44870655]
["bitfinex","ETHUSD",1750698994741,0.36961406,2248.7,2247.8,4.44870655]
["bitfinex","ETHUSD",1750698994941,0.36961406,2248.7,2247.9,0.55]
["bitfinex","ETHUSD",1750698995153,0.36961406,2248.7,2247.9,4.99849682]
["bitfinex","ETHUSD",1750698995457,0.36961406,2248.7,2247.9,0.55]
["bitfinex","ETHUSD",1750698995874,3.4,2249.9,2248.9,4.44659993]
["bitfinex","ETHUSD",1750698996073,0.36859754,2249.8,2249.0,4.44639553]
["bitfinex","ETHUSD",1750698996279,0.36859754,2249.8,2248.8,0.55]
["bitfinex","ETHUSD",1750698996448,0.36859754,2249.8,2248.7,22.16181342]
["bitfinex","ETHUSD",1750698996449,0.36859754,2249.8,2249.0,4.44632143]
["bitfinex","ETHUSD",1750698997004,0.36859754,2249.8,2249.3,12.55881342]
["bitfinex","ETHUSD",1750698997152,0.36859754,2249.8,2249.7,4.44503711]
["bitfinex","ETHUSD",1750698997352,0.36859754,2249.8,2249.4,13.32031342]
["bitfinex","ETHUSD",1750698997555,3.399,2250.9,2249.5,4.99534369]
["bitfinex","ETHUSD",1750698997787,0.36859754,2250.8,2249.6,4.44519321]
["bitfinex","ETHUSD",1750698998108,10.0,2250.7,2249.5,0.55]
["bitfinex","ETHUSD",1750698998408,0.36859754,2250.6,2249.0,0.7805]
["bitfinex","ETHUSD",1750698998551,10.0,2250.3,2248.3,4.44772086]
["bitfinex","ETHUSD",1750698998882,14.60331071,2250.0,2248.3,4.44770017]
["bitfinex","ETHUSD",1750698999052,14.60331071,2250.0,2248.3,14.44769025]
["bitfinex","ETHUSD",1750698999253,10.0,2249.8,2248.2,14.82141033]
["bitfinex","ETHUSD",1750698999699,10.0,2249.8,2248.3,14.44778842]
["bitfinex","ETHUSD",1750698999926,10.0,2250.1,2248.8,4.44681454]
["bitfinex","ETHUSD",1750699000205,10.0,2250.1,2248.6,4.99709486]
["bitfinex","ETHUSD",1750699000206,3.399,2250.0,2248.6,4.99709486]
["bitfinex","ETHUSD",1750699000385,1.3399,2249.9,2248.6,4.99709486]
["bitfinex","ETHUSD",1750699000589,1.3399,2249.9,2248.8,0.55]
["bitfinex","ETHUSD",1750699000753,13.399,2250.1,2248.8,9.587]
["bitfinex","ETHUSD",1750699002801,10.0,2249.8,2248.2,9.584]
["bitfinex","ETHUSD",1750699003002,10.0,2249.6,2248.2,9.584]
["bitfinex","ETHUSD",1750699003814,10.0,2249.4,2247.9,3.399]
["bitfinex","ETHUSD",1750699003956,10.0,2249.2,2247.9,3.399]
["bitfinex","ETHUSD",1750699004152,25.28831071,2249.1,2247.2,15.40691071]
["bitfinex","ETHUSD",1750699004374,10.0,2249.0,2247.0,3.399]
["bitfinex","ETHUSD",1750699004557,10.0,2248.6,2247.0,7.84928393]
["bitfinex","ETHUSD",1750699004757,10.0,2248.4,2247.0,3.399]
["bitfinex","ETHUSD",1750699005024,1.3399,2248.3,2247.0,7.84936088]
["bitfinex","ETHUSD",1750699005360,1.3399,2248.3,2247.1,4.45016066]
["bitfinex","ETHUSD",1750699005703,1.3399,2248.3,2247.0,7.8492822]
["bitfinex","ETHUSD",1750699006205,1.3399,2248.3,2247.0,7.84923672]
["bitfinex","ETHUSD",1750699006359,10.0,2248.1,2246.6,10.685]
["bitfinex","ETHUSD",1750699006713,3.399,2248.0,2246.9,4.45047814]
["bitfinex","ETHUSD",1750699007007,3.399,2248.1,2247.0,4.45028596]
["bitfinex","ETHUSD",1750699007204,14.60331071,2249.4,2247.4,14.60331071]
["bitfinex","ETHUSD",1750699007358,14.085,2249.3,2247.6,5.28129024]
["bitfinex","ETHUSD",1750699007557,10.0,2249.2,2248.2,4.44800188]
["bitfinex","ETHUSD",1750699007811,14.085,2249.3,2247.9,10.55]
["bitfinex","ETHUSD",1750699007973,14.085,2249.3,2248.2,4.44786792]
["bitfinex","ETHUSD",1750699008161,14.085,2249.3,2247.8,19.05209055]
["bitfinex","ETHUSD",1750699008162,0.36859754,2249.2,2248.5,4.44728259]
["bitfinex","ETHUSD",1750699008360,0.36859754,2249.2,2248.5,0.88948644]
["bitfinex","ETHUSD",1750699008668,0.36859754,2249.2,2248.3,9.564]
["bitfinex","ETHUSD",1750699008903,3.399,2249.6,2248.5,4.44738714]
["bitfinex","ETHUSD",1750699009107,4.2459,2250.8,2249.1,14.60331071]
["bitfinex","ETHUSD",1750699009310,3.399,2251.2,2249.5,14.60331071]
["bitfinex","ETHUSD",1750699009464,3.399,2251.3,2249.7,0.55]
["bitfinex","ETHUSD",1750699009660,10.0,2251.1,2249.8,1.055]
["bitfinex","ETHUSD",1750699009860,3.7389,2251.2,2249.9,0.55]
["bitfinex","ETHUSD",1750699010082,3.7389,2251.2,2249.8,1.055]
["bitfinex","ETHUSD",1750699010322,0.3399,2251.2,2250.1,4.444211]
["bitfinex","ETHUSD",1750699010611,0.3399,2251.2,2250.2,4.444042]
["bitfinex","ETHUSD",1750699010612,10.0,2251.2,2250.2,4.444042]
["bitfinex","ETHUSD",1750699010763,10.0,2251.2,2250.1,4.44410976]
["bitfinex","ETHUSD",1750699010961,10.0,2251.2,2250.0,0.55]
["bitfinex","ETHUSD",1750699010962,3.399,2251.3,2250.0,0.55]
["bitfinex","ETHUSD",1750699011279,3.399,2251.3,2250.0,4.9943761]
["bitfinex","ETHUSD",1750699011494,10.686,2251.6,2250.5,4.44338934]
["bitfinex","ETHUSD",1750699011695,10.686,2251.6,2250.6,0.44433893]
["bitfinex","ETHUSD",1750699011866,10.686,2251.6,2250.7,4.44298987]
["bitfinex","ETHUSD",1750699012223,10.0,2251.9,2250.8,4.44280869]
["bitfinex","ETHUSD",1750699012508,10.0,2251.9,2250.9,4.44261033]
["bitfinex","ETHUSD",1750699012708,3.399,2252.0,2250.6,4.61633893]
["bitfinex","ETHUSD",1750699012913,10.3399,2251.9,2250.7,4.44294495]
["bitfinex","ETHUSD",1750699013113,0.3399,2251.9,2250.2,0.8199]
["bitfinex","ETHUSD",1750699013282,10.0,2251.7,2250.3,4.44381278]
["bitfinex","ETHUSD",1750699013617,10.0,2251.7,2250.2,14.80790912]
["bitfinex","ETHUSD",1750699013817,1.3398,2251.6,2250.3,4.44384542]
["bitfinex","ETHUSD",1750699014018,1.3398,2251.6,2250.2,10.3639]
["bitfinex","ETHUSD",1750699014527,3.398,2251.8,2250.6,0.55]
["bitfinex","ETHUSD",1750699014725,3.398,2252.4,2250.7,4.44306215]
["bitfinex","ETHUSD",1750699014893,3.398,2252.4,2251.0,0.7655]
["bitfinex","ETHUSD",1750699015094,10.686,2252.5,2251.2,0.55]
["bitfinex","ETHUSD",1750699015310,10.686,2252.5,2251.3,14.60331071]
["bitfinex","ETHUSD",1750699015513,25.28331071,2253.3,2251.4,0.55]
["bitfinex","ETHUSD",1750699015711,25.65190825,2253.3,2251.7,4.44107726]
["bitfinex","ETHUSD",1750699015922,12.933,2253.2,2251.9,4.44061005]
["bitfinex","ETHUSD",1750699016121,10.0,2253.1,2251.8,4.44088432]
["bitfinex","ETHUSD",1750699016418,10.0,2252.9,2251.3,3.397]
["bitfinex","ETHUSD",1750699016724,4.7367,2252.8,2251.4,0.8897]
["bitfinex","ETHUSD",1750699016931,4.7367,2252.8,2251.7,4.4410574]
["bitfinex","ETHUSD",1750699016932,10.0,2252.7,2251.7,4.4410574]
["bitfinex","ETHUSD",1750699017312,3.397,2253.0,2251.8,4.44079858]
["bitfinex","ETHUSD",1750699017519,0.36859754,2253.2,2251.5,0.55]
["bitfinex","ETHUSD",1750699017704,0.36859754,2252.9,2251.6,0.8058]
["bitfinex","ETHUSD",1750699018128,0.36859754,2252.9,2251.6,5.24695629]
["bitfinex","ETHUSD",1750699018339,0.36859754,2252.9,2251.7,0.52469563]
["bitfinex","ETHUSD",1750699018750,14.60331071,2252.9,2250.8,0.7843]
["bitfinex","ETHUSD",1750699018958,14.60331071,2252.9,2250.8,15.22705182]
["bitfinex","ETHUSD",1750699018959,10.0,2252.8,2250.8,15.22705182]
["bitfinex","ETHUSD",1750699019105,14.60331071,2252.4,2250.8,0.7843]
["bitfinex","ETHUSD",1750699019304,1.46033107,2252.3,2250.9,4.44266737]
["bitfinex","ETHUSD",1750699019507,3.33,2252.4,2251.4,4.44158844]
["bitfinex","ETHUSD",1750699019756,3.33,2252.6,2251.4,4.44167804]
["bitfinex","ETHUSD",1750699020057,3.33,2252.6,2250.9,0.55]
["bitfinex","ETHUSD",1750699020256,10.0,2252.5,2251.1,9.519]
["bitfinex","ETHUSD",1750699020420,10.0,2252.3,2251.1,9.519]
["bitfinex","ETHUSD",1750699020756,14.60331071,2251.4,2249.7,3.33]
["bitfinex","ETHUSD",1750699020907,13.33,2251.3,2249.7,4.0941]
["bitfinex","ETHUSD",1750699021310,10.0,2251.3,2249.8,4.44483954]
["bitfinex","ETHUSD",1750699021506,3.329,2251.2,2249.7,3.33]
["bitfinex","ETHUSD",1750699021712,10.0,2251.3,2249.7,3.33]
["bitfinex","ETHUSD",1750699021948,5.78933107,2251.2,2250.0,4.4444256]
["bitfinex","ETHUSD",1750699022148,5.78933107,2251.2,2249.8,4.77772984]
["bitfinex","ETHUSD",1750699022313,5.78933107,2251.2,2249.7,3.33]
["bitfinex","ETHUSD",1750699022513,5.78933107,2251.2,2250.0,4.44443965]
["bitfinex","ETHUSD",1750699022514,10.0,2251.0,2250.0,4.44443965]
["bitfinex","ETHUSD",1750699022754,2.46033107,2251.2,2249.9,4.44464198]
["bitfinex","ETHUSD",1750699022905,10.0,2251.5,2250.3,4.44370252]
["bitfinex","ETHUSD",1750699023110,4.43893565,2252.8,2250.3,4.44370252]
["bitfinex","ETHUSD",1750699023111,12.01,2252.2,2250.4,0.55]
["bitfinex","ETHUSD",1750699023343,4.53,2252.1,2251.0,4.44236652]
["bitfinex","ETHUSD",1750699023645,1.201,2252.1,2250.8,4.44277114]
["bitfinex","ETHUSD",1750699023849,1.201,2252.1,2251.0,4.44228265]
["bitfinex","ETHUSD",1750699024062,10.677,2252.2,2251.2,4.44197203]
["bitfinex","ETHUSD",1750699024261,10.0,2252.1,2251.0,4.44227947]
["bitfinex","ETHUSD",1750699024557,10.674,2253.1,2251.3,4.44187802]
["bitfinex","ETHUSD",1750699024856,10.674,2253.1,2251.8,4.44088185]
["bitfinex","ETHUSD",1750699024857,3.39550404,2253.0,2251.8,4.44088185]
["bitfinex","ETHUSD",1750699025157,1.4069504,2252.9,2251.6,4.44118426]
["bitfinex","ETHUSD",1750699025313,1.4069504,2252.9,2251.5,4.44135315]
["bitfinex","ETHUSD",1750699025515,0.06650404,2253.0,2251.8,4.44080772]
["bitfinex","ETHUSD",1750699025715,28.60631071,2253.1,2251.4,4.99159027]
["bitfinex","ETHUSD",1750699025911,10.674,2253.1,2251.4,10.55]
["bitfinex","ETHUSD",1750699026134,0.2255101,2253.5,2252.5,4.43950781]
["bitfinex","ETHUSD",1750699026334,0.59410764,2253.5,2252.0,0.8201]
["bitfinex","ETHUSD",1750699026533,10.0,2253.1,2251.2,5.20316358]
["bitfinex","ETHUSD",1750699026746,2.46033107,2253.0,2251.5,4.44138266]
["bitfinex","ETHUSD",1750699026929,2.46033107,2253.0,2251.8,4.44071609]
["bitfinex","ETHUSD",1750699027329,0.2255101,2253.5,2251.9,14.60331071]
["bitfinex","ETHUSD",1750699027330,3.329,2253.4,2251.9,14.60331071]
["bitfinex","ETHUSD",1750699027539,0.2255101,2253.5,2252.1,0.55]
["bitfinex","ETHUSD",1750699027864,0.2255101,2253.5,2252.8,4.43892032]
["bitfinex","ETHUSD",1750699028060,0.2255101,2253.5,2252.8,4.4388777]
["bitfinex","ETHUSD",1750699028242,0.2255101,2253.5,2252.7,4.43904082]
["bitfinex","ETHUSD",1750699028443,0.2255101,2253.5,2252.8,1.09705104]
["bitfinex","ETHUSD",1750699028758,0.2255101,2253.5,2252.5,9.487]
["bitfinex","ETHUSD",1750699029318,10.0,2253.3,2252.5,9.487]
["bitfinex","ETHUSD",1750699029627,13.329,2253.2,2251.8,12.814]
["bitfinex","ETHUSD",1750699030038,3.329,2253.1,2251.8,9.485]
["bitfinex","ETHUSD",1750699030234,0.3329,2253.1,2251.9,0.9485]
["bitfinex","ETHUSD",1750699030439,10.0,2253.0,2251.6,9.48]
["bitfinex","ETHUSD",1750699030642,3.328,2252.9,2251.6,9.48]
["bitfinex","ETHUSD",1750699031028,3.328,2252.8,2251.6,9.48]
["bitfinex","ETHUSD",1750699031345,10.0,2252.7,2251.3,9.478]
["bitfinex","ETHUSD",1750699031654,3.328,2252.6,2251.3,9.478]
["bitfinex","ETHUSD",1750699031851,3.328,2252.6,2251.6,4.44123184]
["bitfinex","ETHUSD",1750699031852,1.3328,2252.5,2251.6,4.44123184]
["bitfinex","ETHUSD",1750699032147,3.6609,2253.1,2251.6,3.328]
["bitfinex","ETHUSD",1750699032378,10.0,2253.0,2251.6,7.76920187]
["bitfinex","ETHUSD",1750699032577,10.0,2253.0,2251.7,4.44099038]
["bitfinex","ETHUSD",1750699032881,10.0,2253.0,2251.4,5.27482463]
["bitfinex","ETHUSD",1750699033086,1.36609,2252.9,2251.5,0.6695674]
["bitfinex","ETHUSD",1750699033396,1.36609,2252.9,2251.5,5.11102069]
["bitfinex","ETHUSD",1750699033397,3.328,2252.8,2251.5,5.11102069]
["bitfinex","ETHUSD",1750699033593,10.0,2252.7,2251.0,9.471]
["bitfinex","ETHUSD",1750699033784,10.0,2252.5,2251.2,4.4420505]
["bitfinex","ETHUSD",1750699034098,10.0,2252.3,2251.2,4.44207533]
["bitfinex","ETHUSD",1750699034305,10.0,2252.3,2251.4,4.44166224]
["bitfinex","ETHUSD",1750699034472,1.3328,2252.3,2251.2,4.44206139]
["bitfinex","ETHUSD",1750699034669,10.0,2252.5,2251.2,4.44206139]
["bitfinex","ETHUSD",1750699034874,10.0,2252.8,2251.2,4.44206139]
["bitfinex","ETHUSD",1750699035089,10.0,2252.6,2250.9,4.44257759]
["bitfinex","ETHUSD",1750699035311,14.60331071,2252.5,2250.6,26.02501071]
["bitfinex","ETHUSD",1750699035514,14.60331071,2252.5,2250.7,9.465]
["bitfinex","ETHUSD",1750699035515,10.0,2252.4,2250.7,9.465]
["bitfinex","ETHUSD",1750699035806,10.0,2252.2,2251.0,4.4422742]
["bitfinex","ETHUSD",1750699036107,10.0,2252.2,2250.7,4.44298546]
["bitfinex","ETHUSD",1750699036270,10.0,2252.0,2250.6,21.4217]
["bitfinex","ETHUSD",1750699036813,10.0,2252.0,2250.9,4.44257044]
["bitfinex","ETHUSD",1750699036973,10.0,2252.0,2250.8,4.44267184]
["bitfinex","ETHUSD",1750699037174,10.0,2252.0,2250.9,0.44426718]
["bitfinex","ETHUSD",1750699037374,14.82778461,2254.4,2252.1,0.8047]
["bitfinex","ETHUSD",1750699037582,14.60331071,2254.4,2252.3,14.60331071]
["bitfinex","ETHUSD",1750699037863,3.328,2254.8,2252.9,0.8047]
["bitfinex","ETHUSD",1750699037864,7.6761,2254.8,2252.9,0.8047]
["bitfinex","ETHUSD",1750699038310,14.60331071,2254.5,2252.9,0.8047]
["bitfinex","ETHUSD",1750699038601,14.60331071,2254.1,2252.3,4.43989074]
["bitfinex","ETHUSD",1750699038760,3.328,2254.0,2252.3,4.43976058]
["bitfinex","ETHUSD",1750699038959,3.328,2254.0,2252.2,10.0]
["bitfinex","ETHUSD",1750699039186,3.328,2254.0,2252.6,4.4393113]
["bitfinex","ETHUSD",1750699039377,10.0,2253.9,2252.5,4.43941555]
["bitfinex","ETHUSD",1750699039578,14.60331071,2253.7,2252.1,13.998]
["bitfinex","ETHUSD",1750699039767,10.0,2253.6,2252.1,13.998]
["bitfinex","ETHUSD",1750699039969,13.327,2253.6,2252.1,18.43821748]
["bitfinex","ETHUSD",1750699040184,13.327,2253.6,2251.6,10.0]
["bitfinex","ETHUSD",1750699040185,14.60331071,2252.8,2251.3,0.7848]
["bitfinex","ETHUSD",1750699040396,14.60331071,2252.8,2251.4,4.44150144]
["bitfinex","ETHUSD",1750699040397,13.327,2252.7,2251.4,4.44150144]
["bitfinex","ETHUSD",1750699040568,16.12003107,2252.7,2251.5,0.44415014]
["bitfinex","ETHUSD",1750699040769,1.3328,2253.8,2252.0,14.60331071]
["bitfinex","ETHUSD",1750699040960,3.327,2254.0,2252.3,0.55]
["bitfinex","ETHUSD",1750699041160,3.327,2254.0,2252.4,9.448]
["bitfinex","ETHUSD",1750699041366,10.0,2253.6,2252.3,9.448]
["bitfinex","ETHUSD",1750699041568,10.0,2253.6,2252.3,4.43979958]
["bitfinex","ETHUSD",1750699041801,10.0,2253.6,2252.4,4.43969103]
["bitfinex","ETHUSD",1750699042100,21.57633107,2254.4,2252.4,4.43969103]
["bitfinex","ETHUSD",1750699042101,10.0,2254.3,2252.5,4.43944171]
["bitfinex","ETHUSD",1750699042404,10.0,2254.1,2252.9,4.4386334]
["bitfinex","ETHUSD",1750699042701,12.12833107,2254.4,2253.4,4.43772576]
["bitfinex","ETHUSD",1750699042901,3.327,2254.5,2253.2,0.55]
["bitfinex","ETHUSD",1750699043072,10.667,2255.2,2253.2,0.55]
["bitfinex","ETHUSD",1750699043073,3.327,2255.1,2253.9,4.43675399]
["bitfinex","ETHUSD",1750699043279,1.3994,2255.0,2253.9,0.729388]
["bitfinex","ETHUSD",1750699043574,4.7264,2255.0,2253.9,5.16604052]
["bitfinex","ETHUSD",1750699043778,4.7264,2255.0,2253.9,5.16604398]
["bitfinex","ETHUSD",1750699043989,4.7264,2255.0,2253.9,0.729388]
["bitfinex","ETHUSD",1750699044379,4.7264,2255.0,2254.1,4.43624129]
["bitfinex","ETHUSD",1750699044584,4.7264,2255.0,2254.1,4.95280422]
["bitfinex","ETHUSD",1750699044789,10.667,2256.0,2254.1,0.51656293]
["bitfinex","ETHUSD",1750699044991,3.327,2255.5,2254.1,4.43626457]
["bitfinex","ETHUSD",1750699045312,3.327,2255.4,2254.2,9.439]
["bitfinex","ETHUSD",1750699045508,3.327,2255.4,2254.2,13.87513912]
["bitfinex","ETHUSD",1750699045808,10.667,2256.0,2254.3,14.60331071]
["bitfinex","ETHUSD",1750699045973,10.667,2256.0,2254.0,4.43637263]
["bitfinex","ETHUSD",1750699045974,13.993,2256.0,2254.4,4.43566989]
["bitfinex","ETHUSD",1750699046174,13.993,2256.0,2254.5,9.87856699]
["bitfinex","ETHUSD",1750699046607,10.0,2255.9,2254.5,0.44356699]
["bitfinex","ETHUSD",1750699046801,10.0,2255.9,2254.5,9.433]
["bitfinex","ETHUSD",1750699046983,4.3835101,2255.8,2254.1,9.433]
["bitfinex","ETHUSD",1750699047194,4.3835101,2255.8,2252.4,4.43952467]
["bitfinex","ETHUSD",1750699047195,10.0,2255.2,2253.4,4.43756655]
["bitfinex","ETHUSD",1750699047404,10.0,2255.0,2253.6,9.432]
["bitfinex","ETHUSD",1750699047707,4.6586,2254.9,2253.7,5.38025021]
["bitfinex","ETHUSD",1750699047910,3.326,2254.9,2253.7,0.9432]
["bitfinex","ETHUSD",1750699048211,0.23209005,2256.6,2254.4,0.7868]
["bitfinex","ETHUSD",1750699048523,3.326,2256.3,2254.5,27.35931071]
["bitfinex","ETHUSD",1750699048677,10.0,2256.2,2254.6,4.43518807]
["bitfinex","ETHUSD",1750699048872,10.0,2256.2,2254.5,4.43547926]
["bitfinex","ETHUSD",1750699049110,10.0,2256.2,2254.6,9.429]
["bitfinex","ETHUSD",1750699049309,10.0,2255.6,2254.6,9.429]
["bitfinex","ETHUSD",1750699049474,10.0,2255.6,2254.3,4.43584321]
["bitfinex","ETHUSD",1750699049677,14.60331071,2255.0,2253.2,0.8069]
["bitfinex","ETHUSD",1750699049976,14.2173,2254.5,2252.6,4.43920192]
["bitfinex","ETHUSD",1750699050175,10.0,2254.3,2252.7,0.44392019]
["bitfinex","ETHUSD",1750699050374,10.0,2254.3,2252.8,4.43883369]
["bitfinex","ETHUSD",1750699050587,10.0,2254.3,2252.7,10.44392019]
["bitfinex","ETHUSD",1750699050813,13.268,2254.3,2253.0,19.04168792]
["bitfinex","ETHUSD",1750699050980,13.268,2254.3,2253.3,4.4377394]
["bitfinex","ETHUSD",1750699051314,10.0,2254.3,2253.4,4.8814945]
["bitfinex","ETHUSD",1750699051500,10.0,2254.3,2253.4,0.44377394]
["bitfinex","ETHUSD",1750699051698,10.0,2254.3,2252.7,0.44392019]
["bitfinex","ETHUSD",1750699051899,9.421,2254.2,2252.5,0.7751]
["bitfinex","ETHUSD",1750699052103,10.0,2254.1,2252.0,4.0855]
["bitfinex","ETHUSD",1750699052311,10.0,2254.1,2252.1,10.0]
["bitfinex","ETHUSD",1750699052518,3.268,2254.0,2252.2,4.44010301]
["bitfinex","ETHUSD",1750699052716,10.0,2253.9,2252.1,14.4402223]
["bitfinex","ETHUSD",1750699052924,1.3268,2253.8,2252.2,4.4400028]
["bitfinex","ETHUSD",1750699053117,1.3268,2253.8,2252.3,4.43989799]
["bitfinex","ETHUSD",1750699053723,1.3268,2253.8,2252.2,9.419]
["bitfinex","ETHUSD",1750699054331,1.3268,2253.8,2252.2,13.85900147]
["bitfinex","ETHUSD",1750699054841,1.3268,2253.8,2252.2,13.8590721]
["bitfinex","ETHUSD",1750699055050,1.13268,2253.7,2251.8,4.44088016]
["bitfinex","ETHUSD",1750699055202,1.13268,2253.7,2251.6,15.41621071]
["bitfinex","ETHUSD",1750699055408,10.0,2253.5,2251.7,24.51897997]
["bitfinex","ETHUSD",1750699055729,10.0,2253.3,2251.7,9.415]
["bitfinex","ETHUSD",1750699055947,10.0,2253.3,2251.9,4.44055929]
["bitfinex","ETHUSD",1750699056148,3.269,2253.2,2252.0,0.44405593]
["bitfinex","ETHUSD",1750699056308,3.269,2253.2,2251.6,13.85425598]
["bitfinex","ETHUSD",1750699056512,3.269,2253.2,2251.6,13.8542054]
["bitfinex","ETHUSD",1750699056740,3.269,2253.2,2251.7,4.4410727]
["bitfinex","ETHUSD",1750699057046,3.269,2253.2,2251.6,9.412]
["bitfinex","ETHUSD",1750699057348,3.269,2253.2,2251.6,13.85328117]
["bitfinex","ETHUSD",1750699057553,10.0,2253.0,2251.7,4.44108895]
["bitfinex","ETHUSD",1750699058355,10.0,2253.0,2251.4,0.55]
["bitfinex","ETHUSD",1750699058654,10.0,2253.0,2251.4,4.44160104]
["bitfinex","ETHUSD",1750699058942,10.0,2253.0,2251.5,4.44147265]
["bitfinex","ETHUSD",1750699059113,10.0,2253.0,2251.4,4.44158212]
["bitfinex","ETHUSD",1750699059314,1.2536466,2252.9,2251.4,14.44152208]
["bitfinex","ETHUSD",1750699059639,1.2536466,2252.9,2251.4,4.44150786]
["bitfinex","ETHUSD",1750699059847,1.2536466,2252.9,2251.4,4.44148634]
["bitfinex","ETHUSD",1750699060034,1.2536466,2252.9,2251.6,4.44124062]
["bitfinex","ETHUSD",1750699060742,10.0,2252.7,2251.4,4.44157133]
["bitfinex","ETHUSD",1750699060955,11.45226466,2252.7,2251.6,4.44118347]
["bitfinex","ETHUSD",1750699061116,10.0,2252.7,2251.3,10.0]
["bitfinex","ETHUSD",1750699061311,10.0,2252.7,2251.5,4.44132243]
["bitfinex","ETHUSD",1750699061506,10.0,2252.7,2251.3,10.0]
["bitfinex","ETHUSD",1750699061710,10.0,2252.7,2251.6,4.44112923]
["bitfinex","ETHUSD",1750699062121,10.0,2252.7,2251.4,0.55]
["bitfinex","ETHUSD",1750699062320,2.536466,2253.1,2251.4,0.55]
["bitfinex","ETHUSD",1750699062321,3.269,2253.1,2251.9,4.44069452]
["bitfinex","ETHUSD",1750699062533,3.269,2253.1,2251.8,0.7854]
["bitfinex","ETHUSD",1750699062742,10.0,2253.0,2251.8,13.84280309]
["bitfinex","ETHUSD",1750699063056,10.0,2253.0,2251.9,4.44067263]
["bitfinex","ETHUSD",1750699063354,10.0,2253.0,2251.8,13.84280309]
["bitfinex","ETHUSD",1750699063355,10.0,2253.0,2251.8,9.401]
["bitfinex","ETHUSD",1750699063568,10.0,2253.0,2251.9,4.44052871]
["bitfinex","ETHUSD",1750699063846,10.663,2253.3,2252.2,14.60331071]
["bitfinex","ETHUSD",1750699064026,3.27,2253.7,2252.4,4.43955915]
["bitfinex","ETHUSD",1750699064225,3.27,2253.7,2252.6,4.43916406]
["bitfinex","ETHUSD",1750699064461,10.0,2253.6,2252.7,0.5623674]
["bitfinex","ETHUSD",1750699064630,10.0,2253.6,2252.5,13.83839295]
["bitfinex","ETHUSD",1750699064809,10.0,2253.6,2252.6,4.439131]
["bitfinex","ETHUSD",1750699065014,10.0,2253.6,2252.5,9.399]
["bitfinex","ETHUSD",1750699065252,10.0,2253.6,2252.0,0.7667]
["bitfinex","ETHUSD",1750699065424,10.0,2253.6,2252.4,9.397]
["bitfinex","ETHUSD",1750699065628,1.327,2253.5,2252.4,9.397]
["bitfinex","ETHUSD",1750699065860,1.327,2253.5,2252.5,4.43950452]
["bitfinex","ETHUSD",1750699066028,10.0,2253.6,2252.5,4.43950452]
["bitfinex","ETHUSD",1750699066230,10.0,2253.6,2252.4,13.83659197]
["bitfinex","ETHUSD",1750699066423,10.0,2253.6,2251.9,24.60331071]
["bitfinex","ETHUSD",1750699066758,10.0,2253.6,2252.0,9.393]
["bitfinex","ETHUSD",1750699067044,10.0,2253.4,2252.1,4.44015028]
["bitfinex","ETHUSD",1750699067224,3.269,2253.3,2252.1,4.4402935]
["bitfinex","ETHUSD",1750699067425,3.269,2253.3,2251.9,10.0]
["bitfinex","ETHUSD",1750699067651,3.269,2253.3,2252.1,4.4401132]
["bitfinex","ETHUSD",1750699068220,10.0,2253.7,2252.2,4.44009606]
["bitfinex","ETHUSD",1750699068420,3.269,2253.6,2252.1,4.44020041]
["bitfinex","ETHUSD",1750699068635,1.3269,2253.5,2252.2,4.43998258]
["bitfinex","ETHUSD",1750699068851,1.3269,2253.5,2252.1,4.44030016]
["bitfinex","ETHUSD",1750699069154,1.3269,2253.5,2252.2,4.44008725]
["bitfinex","ETHUSD",1750699069516,10.0,2253.3,2252.3,4.43972081]
["bitfinex","ETHUSD",1750699069721,3.269,2253.5,2252.3,4.43979377]
["bitfinex","ETHUSD",1750699069930,3.269,2253.5,2252.0,9.391]
["bitfinex","ETHUSD",1750699070126,3.269,2253.5,2252.2,4.44000151]
["bitfinex","ETHUSD",1750699070361,3.269,2253.5,2252.3,9.386]
["bitfinex","ETHUSD",1750699070541,3.269,2253.5,2252.3,13.82582094]
["bitfinex","ETHUSD",1750699070728,3.269,2253.5,2252.4,4.43968878]
["bitfinex","ETHUSD",1750699071082,3.269,2253.7,2252.6,4.4392111]
["bitfinex","ETHUSD",1750699071261,4.268,2253.4,2250.7,3.44]
["bitfinex","ETHUSD",1750699071463,10.0,2253.2,2251.1,14.60331071]
["bitfinex","ETHUSD",1750699071669,10.4268,2253.3,2251.8,4.44075352]
["bitfinex","ETHUSD",1750699071852,3.269,2253.2,2251.9,4.44067242]
["bitfinex","ETHUSD",1750699072031,3.269,2253.2,2251.7,9.382]
["bitfinex","ETHUSD",1750699072231,3.269,2253.2,2251.8,4.44071179]
["bitfinex","ETHUSD",1750699072454,3.269,2253.2,2251.9,9.82607118]
["bitfinex","ETHUSD",1750699072455,1.36958,2253.1,2251.9,9.82607118]
["bitfinex","ETHUSD",1750699072846,1.36958,2253.1,2251.9,14.26675512]
["bitfinex","ETHUSD",1750699073044,1.36958,2253.1,2251.9,14.26674413]
["bitfinex","ETHUSD",1750699073257,1.36958,2253.1,2251.9,9.82607118]
["bitfinex","ETHUSD",1750699073462,1.36958,2253.1,2251.9,9.382]
["bitfinex","ETHUSD",1750699073965,0.90489805,2254.5,2252.0,10.7904]
["bitfinex","ETHUSD",1750699074165,10.667,2254.2,2252.3,14.60331071]
["bitfinex","ETHUSD",1750699074367,0.06650404,2254.1,2252.3,14.60331071]
["bitfinex","ETHUSD",1750699074537,1.13985444,2254.1,2252.4,4.43970875]
["bitfinex","ETHUSD",1750699074865,1.13985444,2254.1,2252.3,14.60331071]
["bitfinex","ETHUSD",1750699074866,11.13985444,2254.1,2252.6,4.43923633]
["bitfinex","ETHUSD",1750699075069,11.13985444,2254.1,2252.6,4.43919483]
["bitfinex","ETHUSD",1750699075240,11.0733504,2254.1,2252.8,4.43890073]
["bitfinex","ETHUSD",1750699075439,11.0733504,2254.1,2252.6,4.43921226]
["bitfinex","ETHUSD",1750699075641,12.17403504,2254.0,2252.5,13.81542018]
["bitfinex","ETHUSD",1750699075854,2.17403504,2254.0,2252.6,4.43925823]
["bitfinex","ETHUSD",1750699076050,2.17403504,2254.0,2252.6,4.43915143]
["bitfinex","ETHUSD",1750699076256,3.269,2253.9,2252.7,4.43893882]
["bitfinex","ETHUSD",1750699076469,3.269,2253.9,2252.5,9.376]
["bitfinex","ETHUSD",1750699076669,0.46987607,2253.8,2252.6,5.37682381]
["bitfinex","ETHUSD",1750699076971,10.0,2253.8,2252.8,4.43875116]
["bitfinex","ETHUSD",1750699077175,10.0,2253.8,2252.7,4.43898847]
["bitfinex","ETHUSD",1750699077467,10.0,2253.8,2252.8,4.43888434]
["bitfinex","ETHUSD",1750699077669,10.0,2253.8,2252.8,9.37]
["bitfinex","ETHUSD",1750699078836,10.0,2253.8,2252.6,5.3768265]
["bitfinex","ETHUSD",1750699078837,10.0,2253.8,2252.6,10.3046]
["bitfinex","ETHUSD",1750699079074,1.3269,2253.7,2252.6,10.3046]
["bitfinex","ETHUSD",1750699079266,1.3269,2253.7,2252.6,14.74389102]
["bitfinex","ETHUSD",1750699079874,1.3269,2253.7,2252.6,10.3046]
["bitfinex","ETHUSD",1750699080274,1.3269,2253.7,2252.0,0.7904]
["bitfinex","ETHUSD",1750699080439,10.0,2253.6,2251.8,13.80278298]
["bitfinex","ETHUSD",1750699080641,10.0,2253.6,2251.9,4.44067717]
["bitfinex","ETHUSD",1750699080984,10.0,2252.8,2250.9,0.7834]
["bitfinex","ETHUSD",1750699081192,23.251,2252.7,2251.0,13.80346855]
["bitfinex","ETHUSD",1750699081486,10.0,2252.0,2250.2,11.4817]
["bitfinex","ETHUSD",1750699081689,10.0,2251.8,2250.4,4.44355135]
["bitfinex","ETHUSD",1750699081981,3.3251,2252.6,2251.1,4.44213841]
["bitfinex","ETHUSD",1750699081982,3.225,2252.2,2251.1,4.44213841]
["bitfinex","ETHUSD",1750699082161,10.0,2252.1,2250.7,9.359]
["bitfinex","ETHUSD",1750699082378,10.0,2252.1,2250.5,4.44343037]
["bitfinex","ETHUSD",1750699082583,1.3225,2252.0,2250.6,0.88869791]
["bitfinex","ETHUSD",1750699082781,1.3225,2252.0,2250.2,10.665]
["bitfinex","ETHUSD",1750699082979,10.0,2251.8,2250.3,9.357]
["bitfinex","ETHUSD",1750699083355,10.0,2251.8,2249.9,19.84866665]
["bitfinex","ETHUSD",1750699083699,10.0,2251.0,2249.4,9.355]
["bitfinex","ETHUSD",1750699083895,10.0,2250.8,2249.4,9.355]
["bitfinex","ETHUSD",1750699084080,10.665,2251.0,2249.8,10.0]
["bitfinex","ETHUSD",1750699084459,10.665,2251.0,2249.9,9.356]
["bitfinex","ETHUSD",1750699084792,10.665,2251.0,2250.6,13.40400294]
["bitfinex","ETHUSD",1750699085180,10.665,2251.0,2250.0,4.44442677]
["bitfinex","ETHUSD",1750699085497,20.665,2251.0,2249.6,4.4452271]
["bitfinex","ETHUSD",1750699085791,12.3891,2250.9,2249.7,0.53807271]
["bitfinex","ETHUSD",1750699086164,12.3891,2250.9,2248.9,0.798]
["bitfinex","ETHUSD",1750699086499,10.0,2250.6,2248.7,4.44698414]
["bitfinex","ETHUSD",1750699086807,10.0,2250.4,2248.8,9.351]
["bitfinex","ETHUSD",1750699087010,10.0,2250.4,2248.6,0.7882]
["bitfinex","ETHUSD",1750699087011,10.0,2250.4,2248.9,9.35]
["bitfinex","ETHUSD",1750699087293,3.227,2250.5,2249.4,0.55]
["bitfinex","ETHUSD",1750699087465,10.0,2250.4,2248.9,0.7742]
["bitfinex","ETHUSD",1750699087670,24.60331071,2250.4,2248.9,4.44651812]
["bitfinex","ETHUSD",1750699088095,0.36961406,2250.3,2248.7,4.44701383]
["bitfinex","ETHUSD",1750699088293,0.36961406,2250.3,2248.6,9.352]
["bitfinex","ETHUSD",1750699088294,0.36961406,2250.3,2248.8,4.44681607]
["bitfinex","ETHUSD",1750699088604,0.36961406,2250.3,2249.1,4.44613144]
["bitfinex","ETHUSD",1750699088893,13.227,2250.2,2249.2,4.44595554]
["bitfinex","ETHUSD",1750699089095,13.227,2250.2,2249.1,4.89071365]
["bitfinex","ETHUSD",1750699089096,13.227,2250.2,2249.3,4.44577774]
["bitfinex","ETHUSD",1750699089396,14.60331071,2249.9,2248.5,4.44739678]
["bitfinex","ETHUSD",1750699089609,25.27531071,2249.9,2248.5,10.0]
["bitfinex","ETHUSD",1750699089776,10.0,2249.8,2248.1,9.347]
["bitfinex","ETHUSD",1750699089978,3.52753107,2249.7,2248.4,4.44750348]
["bitfinex","ETHUSD",1750699090178,10.0,2249.5,2248.1,13.795149]
["bitfinex","ETHUSD",1750699090393,10.672,2249.9,2248.3,10.0]
["bitfinex","ETHUSD",1750699090578,3.228,2249.8,2248.9,4.44652306]
["bitfinex","ETHUSD",1750699090779,10.0,2250.2,2248.9,4.44652306]
["bitfinex","ETHUSD",1750699090780,3.228,2250.2,2248.9,9.345]
["bitfinex","ETHUSD",1750699091101,3.228,2250.2,2249.3,4.44581823]
["bitfinex","ETHUSD",1750699092175,3.58776141,2250.1,2248.9,4.4465892]
["bitfinex","ETHUSD",1750699092388,3.58776141,2250.1,2248.7,19.344]
["bitfinex","ETHUSD",1750699092714,3.228,2250.0,2249.1,4.44608515]
["bitfinex","ETHUSD",1750699092890,3.228,2250.0,2248.8,4.44681607]
["bitfinex","ETHUSD",1750699093091,0.36961406,2250.3,2250.0,4.44438863]
["bitfinex","ETHUSD",1750699093338,0.36961406,2250.3,2249.7,9.343]
["bitfinex","ETHUSD",1750699093659,3.228,2250.9,2249.2,0.8032]
["bitfinex","ETHUSD",1750699093789,3.228,2250.9,2249.5,13.78837966]
["bitfinex","ETHUSD",1750699093790,0.3228,2250.8,2249.5,13.78837966]
["bitfinex","ETHUSD",1750699093989,0.3228,2250.8,2249.6,4.44505594]
["bitfinex","ETHUSD",1750699094190,0.3228,2250.8,2249.5,9.342]
["bitfinex","ETHUSD",1750699094401,0.3228,2250.8,2249.5,4.44534371]
["bitfinex","ETHUSD",1750699094606,10.3228,2250.8,2248.7,30.277144]
["bitfinex","ETHUSD",1750699094805,10.3228,2250.8,2249.6,4.4451187]
["bitfinex","ETHUSD",1750699094806,1.35508,2250.7,2249.6,4.4451187]
["bitfinex","ETHUSD",1750699095000,10.677,2251.4,2249.6,9.34]
["bitfinex","ETHUSD",1750699095208,3.228,2251.0,2249.7,4.44503711]
["bitfinex","ETHUSD",1750699095445,10.0,2250.9,2249.8,4.44481728]
["bitfinex","ETHUSD",1750699095996,10.0,2250.9,2249.4,10.7642]
["bitfinex","ETHUSD",1750699096205,10.0,2250.9,2249.5,13.78233304]
["bitfinex","ETHUSD",1750699096412,10.0,2250.9,2249.6,4.44512904]
["bitfinex","ETHUSD",1750699096413,1.3228,2250.8,2249.6,4.44512904]
["bitfinex","ETHUSD",1750699097121,1.3228,2250.8,2249.6,4.44515079]
["bitfinex","ETHUSD",1750699097322,1.3228,2250.8,2249.4,19.337]
["bitfinex","ETHUSD",1750699097524,1.3228,2250.8,2249.8,4.44475022]
["bitfinex","ETHUSD",1750699097731,1.3228,2250.8,2249.1,7.67520673]
["bitfinex","ETHUSD",1750699097732,10.0,2250.5,2248.7,4.44701383]
["bitfinex","ETHUSD",1750699098052,10.0,2250.5,2249.1,4.44621269]
["bitfinex","ETHUSD",1750699098053,10.0,2250.3,2249.1,4.44621269]
["bitfinex","ETHUSD",1750699098198,20.677,2250.3,2249.0,4.44641058]
["bitfinex","ETHUSD",1750699098622,20.677,2250.3,2248.7,10.0]
["bitfinex","ETHUSD",1750699098844,1.13228,2250.7,2248.7,10.0]
["bitfinex","ETHUSD",1750699098845,1.13228,2250.7,2250.0,4.4443525]
["bitfinex","ETHUSD",1750699099050,3.229,2251.0,2249.7,4.44486926]
["bitfinex","ETHUSD",1750699099208,10.0,2250.8,2249.8,4.44469613]
["bitfinex","ETHUSD",1750699099417,10.0,2250.8,2249.6,4.44514773]
["bitfinex","ETHUSD",1750699099649,19.33,2250.8,2249.2,4.44584212]
["bitfinex","ETHUSD",1750699099811,19.33,2250.8,2249.3,4.44568082]
["bitfinex","ETHUSD",1750699100011,10.0,2250.6,2249.4,4.44550649]
["bitfinex","ETHUSD",1750699100205,2.2558,2250.5,2249.5,0.44455065]
["bitfinex","ETHUSD",1750699100411,3.229,2250.4,2249.5,4.44532959]
["bitfinex","ETHUSD",1750699100713,3.229,2250.4,2249.2,4.44588211]
["bitfinex","ETHUSD",1750699101142,3.229,2250.4,2249.3,4.44573774]
["bitfinex","ETHUSD",1750699101566,3.229,2250.4,2249.1,4.44602675]
["bitfinex","ETHUSD",1750699101737,3.229,2250.4,2249.3,4.44582014]
["bitfinex","ETHUSD",1750699102067,0.3229,2250.3,2249.1,4.44622293]
["bitfinex","ETHUSD",1750699102269,0.3229,2250.3,2249.1,10.0]
["bitfinex","ETHUSD",1750699102590,3.229,2250.5,2249.7,4.44490553]
["bitfinex","ETHUSD",1750699102727,3.229,2250.5,2249.7,8.88975854]
["bitfinex","ETHUSD",1750699102929,3.229,2250.5,2249.6,4.44516345]
["bitfinex","ETHUSD",1750699103178,3.229,2250.5,2249.5,9.324]
["bitfinex","ETHUSD",1750699103338,0.3229,2250.4,2249.6,4.44516731]
["bitfinex","ETHUSD",1750699103543,3.229,2250.5,2249.6,4.44516731]
["bitfinex","ETHUSD",1750699103757,3.229,2250.6,2249.6,4.44506648]
["bitfinex","ETHUSD",1750699103955,3.229,2250.6,2249.7,4.44493335]
["bitfinex","ETHUSD",1750699104328,3.229,2250.6,2249.8,4.44480809]
["bitfinex","ETHUSD",1750699104844,3.229,2250.6,2249.4,15.15331071]
["bitfinex","ETHUSD",1750699105045,3.229,2250.6,2249.7,4.44490764]
["bitfinex","ETHUSD",1750699105243,3.229,2250.6,2249.5,4.44543231]
["bitfinex","ETHUSD",1750699105593,10.677,2251.1,2250.0,0.55]
["bitfinex","ETHUSD",1750699105740,3.229,2251.9,2250.5,0.55]
["bitfinex","ETHUSD",1750699106067,0.3229,2251.8,2250.7,4.44296243]
["bitfinex","ETHUSD",1750699106368,10.3229,2251.8,2250.6,1.055]
["bitfinex","ETHUSD",1750699110369,2.57468006,2251.6,2250.2,13.75294214]
["bitfinex","ETHUSD",1750699110675,2.57468006,2251.6,2250.3,4.44372685]
["bitfinex","ETHUSD",1750699111045,2.57468006,2251.6,2250.2,13.75296503]
["bitfinex","ETHUSD",1750699111542,2.57468006,2251.6,2249.9,0.7594]
["bitfinex","ETHUSD",1750699111744,12.51780061,2250.8,2249.2,0.7539]
["bitfinex","ETHUSD",1750699111953,10.0,2250.7,2249.2,4.44602525]
["bitfinex","ETHUSD",1750699112151,3.183,2250.6,2249.4,4.44562994]
["bitfinex","ETHUSD",1750699112346,3.183,2250.6,2249.5,4.44534868]
["bitfinex","ETHUSD",1750699112547,3.183,2250.6,2249.4,4.44562994]
["bitfinex","ETHUSD",1750699112775,1.3183,2250.5,2249.5,4.44541073]
["bitfinex","ETHUSD",1750699113072,10.0,2250.7,2249.5,4.44530795]
["bitfinex","ETHUSD",1750699113290,10.677,2250.8,2249.5,23.27510061]
["bitfinex","ETHUSD",1750699113497,2.50924807,2251.5,2250.1,12.51780061]
["bitfinex","ETHUSD",1750699113629,3.183,2251.7,2250.5,4.44335505]
["bitfinex","ETHUSD",1750699113832,10.0,2251.6,2250.3,4.44385031]
["bitfinex","ETHUSD",1750699114066,3.183,2251.7,2250.3,9.299]
["bitfinex","ETHUSD",1750699114276,3.183,2251.7,2250.3,13.74279796]
["bitfinex","ETHUSD",1750699114449,12.51780061,2252.0,2250.3,13.74279796]
["bitfinex","ETHUSD",1750699114450,3.183,2251.6,2250.3,9.299]
["bitfinex","ETHUSD",1750699114648,0.3183,2251.5,2250.4,4.44347676]
["bitfinex","ETHUSD",1750699114871,0.3183,2251.5,2250.3,9.299]
["bitfinex","ETHUSD",1750699115056,0.3183,2251.5,2250.1,10.0]
["bitfinex","ETHUSD",1750699115368,0.3183,2251.5,2250.4,9.297]
["bitfinex","ETHUSD",1750699115944,0.3183,2251.5,2250.1,4.44415188]
["bitfinex","ETHUSD",1750699115945,10.3183,2251.5,2250.1,4.44415188]
["bitfinex","ETHUSD",1750699116275,10.3183,2251.5,2250.1,10.0]
["bitfinex","ETHUSD",1750699116276,2.35013,2251.4,2250.1,10.0]
["bitfinex","ETHUSD",1750699116586,2.35013,2251.4,2249.9,9.293]
["bitfinex","ETHUSD",1750699116587,24.86793061,2251.4,2249.9,9.293]
["bitfinex","ETHUSD",1750699116783,24.86793061,2251.4,2249.4,9.293]
["bitfinex","ETHUSD",1750699116784,12.51780061,2250.8,2249.4,9.293]
["bitfinex","ETHUSD",1750699116957,3.183,2250.7,2249.5,4.44530183]
["bitfinex","ETHUSD",1750699117359,12.51780061,2250.5,2248.9,5.21827578]
["bitfinex","ETHUSD",1750699117684,12.51780061,2249.9,2248.5,10.0627]
["bitfinex","ETHUSD",1750699117971,2.25178006,2250.4,2248.5,10.0627]
["bitfinex","ETHUSD",1750699117972,3.183,2249.8,2248.5,10.0627]
["bitfinex","ETHUSD",1750699118276,19.29,2250.2,2248.6,13.73720501]
["bitfinex","ETHUSD",1750699118277,3.183,2249.7,2248.6,13.73720501]
["bitfinex","ETHUSD",1750699118471,3.183,2249.7,2248.6,4.44720501]
["bitfinex","ETHUSD",1750699118657,3.183,2249.7,2248.6,9.289]
["bitfinex","ETHUSD",1750699118835,3.5013,2249.7,2248.7,4.44700875]
["bitfinex","ETHUSD",1750699119166,9.988,2250.2,2248.6,9.289]
["bitfinex","ETHUSD",1750699119373,9.988,2250.2,2248.8,4.44671658]
["bitfinex","ETHUSD",1750699119539,3.183,2250.1,2248.9,4.44658483]
["bitfinex","ETHUSD",1750699119740,3.183,2250.8,2249.9,4.44454773]
["bitfinex","ETHUSD",1750699120072,3.183,2251.1,2249.8,14.44472793]
["bitfinex","ETHUSD",1750699120271,3.183,2251.1,2249.8,10.0]
["bitfinex","ETHUSD",1750699120272,1.386,2251.0,2249.8,10.0]
["bitfinex","ETHUSD",1750699120840,1.386,2251.0,2249.6,10.0]
["bitfinex","ETHUSD",1750699120841,1.386,2251.0,2249.6,9.283]
["bitfinex","ETHUSD",1750699121071,1.386,2251.0,2249.7,14.44503711]
["bitfinex","ETHUSD",1750699121369,1.386,2251.0,2249.8,4.44482085]
["bitfinex","ETHUSD",1750699121667,1.386,2251.0,2249.4,0.55]
["bitfinex","ETHUSD",1750699121668,1.386,2251.0,2249.5,0.55]
["bitfinex","ETHUSD",1750699121873,0.4569,2250.9,2249.8,9.283]
["bitfinex","ETHUSD",1750699122075,12.51780061,2250.8,2249.2,4.44590467]
["bitfinex","ETHUSD",1750699122384,23.89261418,2250.8,2249.4,10.0]
["bitfinex","ETHUSD",1750699122685,3.183,2250.8,2249.6,4.44508925]
["bitfinex","ETHUSD",1750699122864,3.183,2250.8,2249.7,4.44497183]
["bitfinex","ETHUSD",1750699123185,4.68559,2250.8,2249.7,0.88900611]
["bitfinex","ETHUSD",1750699123367,4.68559,2250.8,2249.5,4.44539399]
["bitfinex","ETHUSD",1750699123537,4.68559,2250.8,2249.4,4.44551402]
["bitfinex","ETHUSD",1750699123870,4.68559,2250.8,2249.5,4.44541358]
["bitfinex","ETHUSD",1750699124057,10.0,2250.7,2249.5,4.44541358]
["bitfinex","ETHUSD",1750699124384,1.468559,2250.6,2249.5,0.8891156]
["bitfinex","ETHUSD",1750699125159,10.0,2250.5,2248.8,3.183]
["bitfinex","ETHUSD",1750699125441,10.0,2250.1,2248.4,4.44743244]
["bitfinex","ETHUSD",1750699125738,14.61061418,2250.2,2248.2,10.0573]
["bitfinex","ETHUSD",1750699125739,10.0,2249.9,2248.3,14.99771764]
["bitfinex","ETHUSD",1750699125966,10.0,2249.9,2248.2,10.0573]
["bitfinex","ETHUSD",1750699125967,2.3861,2249.8,2248.6,4.44719355]
["bitfinex","ETHUSD",1750699126178,3.184,2249.7,2248.6,4.44719355]
["bitfinex","ETHUSD",1750699126476,3.184,2249.7,2248.5,4.4472955]
["bitfinex","ETHUSD",1750699126670,3.184,2249.7,2248.5,4.44735048]
["bitfinex","ETHUSD",1750699126872,3.184,2249.7,2248.5,4.44739765]
["bitfinex","ETHUSD",1750699127078,0.55701,2249.6,2248.6,4.44709478]
["bitfinex","ETHUSD",1750699127277,3.74101,2249.6,2248.7,4.4468944]
["bitfinex","ETHUSD",1750699127576,3.74101,2249.6,2248.5,4.44724156]
["bitfinex","ETHUSD",1750699127751,3.74101,2249.6,2248.4,4.44749043]
["bitfinex","ETHUSD",1750699127945,3.74101,2249.6,2248.4,4.44758211]
["bitfinex","ETHUSD",1750699128185,10.0,2249.5,2247.9,0.7696]
["bitfinex","ETHUSD",1750699128409,10.0,2249.1,2247.6,0.7565]
["bitfinex","ETHUSD",1750699128683,10.0,2249.1,2247.7,4.44898467]
["bitfinex","ETHUSD",1750699128854,10.0,2248.9,2247.7,4.44898467]
["bitfinex","ETHUSD",1750699129187,10.0,2248.9,2247.4,10.0]
["bitfinex","ETHUSD",1750699129479,0.55701,2249.6,2247.9,0.55]
["bitfinex","ETHUSD",1750699129698,10.0,2249.1,2247.0,0.7799]
["bitfinex","ETHUSD",1750699129841,10.0,2249.1,2247.4,4.44943086]
["bitfinex","ETHUSD",1750699130237,10.0,2248.7,2247.3,4.44978043]
["bitfinex","ETHUSD",1750699130441,2.46106142,2248.6,2247.3,4.44978043]
["bitfinex","ETHUSD",1750699130673,2.46106142,2248.6,2247.4,4.4495824]
["bitfinex","ETHUSD",1750699130941,2.46106142,2248.6,2247.3,4.44978418]
["bitfinex","ETHUSD",1750699131142,2.46106142,2248.6,2247.4,4.44948945]
["bitfinex","ETHUSD",1750699131542,2.46106142,2248.6,2247.4,4.44957082]
["bitfinex","ETHUSD",1750699131957,2.46106142,2248.6,2247.3,4.44965959]
["bitfinex","ETHUSD",1750699132152,14.61061418,2248.4,2246.7,5.44293027]
["bitfinex","ETHUSD",1750699132379,10.0,2248.3,2246.7,12.6745101]
["bitfinex","ETHUSD",1750699132582,1.56450614,2248.5,2247.3,4.44975349]
["bitfinex","ETHUSD",1750699132788,1.56450614,2248.5,2247.2,4.44990005]
["bitfinex","ETHUSD",1750699132971,1.56450614,2248.5,2247.0,5.00037828]
["bitfinex","ETHUSD",1750699133174,1.56450614,2248.5,2247.1,12.447]
["bitfinex","ETHUSD",1750699133483,1.56450614,2248.5,2247.5,4.44938322]
["bitfinex","ETHUSD",1750699133885,1.56450614,2248.5,2247.1,16.89717992]
["bitfinex","ETHUSD",1750699134187,1.56450614,2248.5,2247.5,4.4493047]
["bitfinex","ETHUSD",1750699134402,1.56450614,2248.5,2247.2,4.44979563]
["bitfinex","ETHUSD",1750699134556,10.0,2248.3,2247.3,0.44497956]
["bitfinex","ETHUSD",1750699134756,2.86361817,2248.4,2247.3,0.44497956]
["bitfinex","ETHUSD",1750699135085,10.0,2248.4,2247.1,4.45017733]
["bitfinex","ETHUSD",1750699135563,10.0,2248.4,2246.9,14.4504959]
["bitfinex","ETHUSD",1750699135564,10.0,2248.4,2247.0,4.45025927]
["bitfinex","ETHUSD",1750699135769,10.0,2248.4,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699136088,10.0,2248.0,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699136386,3.185,2247.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699136609,1.3185,2247.8,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699136892,11.3185,2247.8,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699138180,14.61061418,2247.6,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699138814,10.0,2247.5,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699139025,10.0,2247.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699139222,1.925,2247.2,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699139381,3.14,2247.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699140228,10.0,2247.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699140598,3.14,2247.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699140796,13.14,2247.6,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699141122,10.5665,2247.8,2246.7,4.67643912]
["bitfinex","ETHUSD",1750699141123,4.4585,2247.8,2246.7,4.67643912]
["bitfinex","ETHUSD",1750699141309,3.14,2248.1,2247.1,4.45011246]
["bitfinex","ETHUSD",1750699141512,12.25150614,2248.5,2247.4,4.44947074]
["bitfinex","ETHUSD",1750699141829,4.70450614,2248.5,2247.8,4.44870698]
["bitfinex","ETHUSD",1750699142025,10.0,2248.4,2247.3,0.55]
["bitfinex","ETHUSD",1750699142235,3.14,2248.5,2247.2,10.0]
["bitfinex","ETHUSD",1750699142236,3.14,2248.5,2247.7,0.55]
["bitfinex","ETHUSD",1750699142382,3.14,2248.9,2248.0,4.44823012]
["bitfinex","ETHUSD",1750699142608,25.30061418,2249.3,2248.1,4.44811526]
["bitfinex","ETHUSD",1750699142609,10.0,2249.2,2248.1,4.44811526]
["bitfinex","ETHUSD",1750699142809,10.0,2249.2,2248.0,4.44836678]
["bitfinex","ETHUSD",1750699142810,10.0,2249.2,2248.0,10.0]
["bitfinex","ETHUSD",1750699143156,2.069,2249.1,2248.1,4.4480569]
["bitfinex","ETHUSD",1750699143439,13.83,2249.3,2248.1,4.4480867]
["bitfinex","ETHUSD",1750699143651,3.14,2249.3,2248.2,0.55]
["bitfinex","ETHUSD",1750699143852,3.14,2249.3,2248.7,4.44700913]
["bitfinex","ETHUSD",1750699144157,10.69,2250.1,2248.0,5.58613462]
["bitfinex","ETHUSD",1750699144158,10.0,2249.7,2248.6,4.44719903]
["bitfinex","ETHUSD",1750699144304,3.14,2249.8,2248.6,10.0]
["bitfinex","ETHUSD",1750699144512,1.56824475,2249.7,2248.4,10.0]
["bitfinex","ETHUSD",1750699144749,11.56824475,2249.7,2248.6,10.0]
["bitfinex","ETHUSD",1750699144949,11.56824475,2249.7,2248.4,10.0]
["bitfinex","ETHUSD",1750699145307,11.56824475,2249.7,2248.5,4.44730774]
["bitfinex","ETHUSD",1750699145550,10.0,2249.5,2248.4,10.55]
["bitfinex","ETHUSD",1750699145729,10.0,2249.6,2248.5,4.92687699]
["bitfinex","ETHUSD",1750699145930,10.69,2250.1,2248.6,0.55]
["bitfinex","ETHUSD",1750699146132,10.69,2250.1,2248.9,10.55]
["bitfinex","ETHUSD",1750699146133,3.14,2250.0,2248.9,10.55]
["bitfinex","ETHUSD",1750699146333,0.49016326,2251.0,2249.4,0.55]
["bitfinex","ETHUSD",1750699146647,3.14,2251.2,2249.9,4.44455349]
["bitfinex","ETHUSD",1750699146941,3.14,2251.2,2249.9,0.8889393]
["bitfinex","ETHUSD",1750699146942,10.314,2251.1,2249.9,0.8889393]
["bitfinex","ETHUSD",1750699147157,22.85644748,2251.1,2249.7,7.58495122]
["bitfinex","ETHUSD",1750699147305,22.85644748,2251.1,2247.5,5.94697052]
["bitfinex","ETHUSD",1750699147306,12.54244748,2250.5,2249.1,10.0]
["bitfinex","ETHUSD",1750699147501,10.0,2250.4,2249.2,0.55]
["bitfinex","ETHUSD",1750699147703,3.139,2250.7,2249.6,0.55]
["bitfinex","ETHUSD",1750699148028,10.0,2250.6,2249.2,0.55]
["bitfinex","ETHUSD",1750699148339,1.3139,2250.5,2249.2,10.0]
["bitfinex","ETHUSD",1750699148540,1.3139,2250.5,2249.2,14.44599237]
["bitfinex","ETHUSD",1750699148866,1.3139,2250.5,2249.2,10.0]
["bitfinex","ETHUSD",1750699149064,3.139,2250.4,2249.2,14.44602058]
["bitfinex","ETHUSD",1750699149210,1.3139,2250.5,2249.2,10.0]
["bitfinex","ETHUSD",1750699149410,12.54244748,2250.3,2248.9,10.689]
["bitfinex","ETHUSD",1750699149640,10.0,2249.9,2248.8,9.226]
["bitfinex","ETHUSD",1750699149858,10.0,2249.9,2248.2,0.8148]
["bitfinex","ETHUSD",1750699150013,9.226,2250.3,2247.6,0.8148]
["bitfinex","ETHUSD",1750699150014,10.0,2249.3,2247.6,0.8148]
["bitfinex","ETHUSD",1750699150374,3.139,2249.3,2248.2,4.44799593]
["bitfinex","ETHUSD",1750699150513,10.0,2248.7,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699150709,12.54244748,2247.4,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699150915,10.0,2247.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699151216,3.139,2247.4,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699151414,10.0,2247.8,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699151619,0.22049659,2249.3,2247.1,4.45007078]
["bitfinex","ETHUSD",1750699151620,22.54244748,2248.6,2247.1,4.45007078]
["bitfinex","ETHUSD",1750699151967,13.38224107,2248.5,2247.2,4.89487359]
["bitfinex","ETHUSD",1750699152110,13.38224107,2248.5,2247.2,4.89498116]
["bitfinex","ETHUSD",1750699152315,16.52124107,2248.5,2247.2,0.44500708]
["bitfinex","ETHUSD",1750699152965,10.0,2248.3,2247.1,4.45008807]
["bitfinex","ETHUSD",1750699153143,10.0,2248.3,2247.0,0.55]
["bitfinex","ETHUSD",1750699153316,6.52124107,2248.5,2247.3,4.44969738]
["bitfinex","ETHUSD",1750699153513,6.52124107,2248.5,2247.1,4.45013789]
["bitfinex","ETHUSD",1750699153817,6.52124107,2248.5,2247.1,4.450079]
["bitfinex","ETHUSD",1750699154027,6.52124107,2248.5,2246.9,5.00045156]
["bitfinex","ETHUSD",1750699154028,10.0,2248.3,2247.2,0.4450079]
["bitfinex","ETHUSD",1750699154927,10.0,2248.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699155265,10.0,2248.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699155756,24.63592192,2248.3,2246.8,4.45073531]
["bitfinex","ETHUSD",1750699155936,10.0,2248.1,2246.8,0.91273739]
["bitfinex","ETHUSD",1750699156133,10.0,2248.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699156546,3.14,2248.0,2246.8,4.45067061]
["bitfinex","ETHUSD",1750699156748,3.14,2248.0,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699156951,10.0,2247.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699157535,24.63592192,2247.9,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699157859,10.0,2247.4,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699158063,10.0,2247.0,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699158246,10.0,2247.2,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699158452,9.21,2247.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699158453,10.0,2247.3,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699159472,2.77759219,2247.8,2246.8,4.45065605]
["bitfinex","ETHUSD",1750699159637,13.83,2248.3,2247.0,0.55]
["bitfinex","ETHUSD",1750699159834,13.83,2248.3,2246.9,0.46761662]
["bitfinex","ETHUSD",1750699160053,10.0,2248.1,2246.9,0.46761662]
["bitfinex","ETHUSD",1750699160428,10.0,2248.1,2247.0,4.45021556]
["bitfinex","ETHUSD",1750699160634,10.0,2248.1,2246.9,0.46761662]
["bitfinex","ETHUSD",1750699160925,10.69,2248.3,2247.3,4.44963687]
["bitfinex","ETHUSD",1750699161129,13.83,2248.3,2247.1,5.00010738]
["bitfinex","ETHUSD",1750699161350,13.83,2248.3,2247.0,5.60004166]
["bitfinex","ETHUSD",1750699161351,10.0,2248.2,2247.0,1.14975078]
["bitfinex","ETHUSD",1750699161634,10.0,2248.2,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699161831,12.344,2248.1,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699162364,24.63592192,2248.2,2246.7,0.2255101]
["bitfinex","ETHUSD",1750699162561,3.14,2248.1,2247.1,4.45001726]
["bitfinex","ETHUSD",1750699162731,10.0,2248.2,2247.0,4.45032023]
["bitfinex","ETHUSD",1750699162935,12.23421241,2248.2,2247.1,4.89511184]
["bitfinex","ETHUSD",1750699163245,15.37421241,2248.2,2247.2,4.44982956]
["bitfinex","ETHUSD",1750699163459,13.83,2248.3,2247.3,4.44970219]
["bitfinex","ETHUSD",1750699163658,10.0,2248.2,2247.4,4.44956638]
["bitfinex","ETHUSD",1750699163846,10.0,2248.2,2247.3,4.44971661]
["bitfinex","ETHUSD",1750699164046,10.0,2248.2,2247.4,4.44956402]
["bitfinex","ETHUSD",1750699164246,10.0,2248.2,2247.1,1.27323202]
["bitfinex","ETHUSD",1750699164435,12.383,2248.2,2247.2,4.44995457]
["bitfinex","ETHUSD",1750699164637,10.0,2248.2,2247.4,4.44958493]
["bitfinex","ETHUSD",1750699164968,13.14,2248.2,2247.3,4.44969852]
["bitfinex","ETHUSD",1750699165165,13.14,2248.2,2247.2,4.44986743]
["bitfinex","ETHUSD",1750699165356,13.14,2248.2,2247.3,4.4496411]
["bitfinex","ETHUSD",1750699165544,13.14,2248.2,2247.3,4.44966684]
["bitfinex","ETHUSD",1750699165745,13.14,2248.2,2247.3,4.97745352]
["bitfinex","ETHUSD",1750699165944,13.14,2248.2,2247.4,4.44955005]
["bitfinex","ETHUSD",1750699166154,13.14,2248.2,2247.3,0.52778668]
["bitfinex","ETHUSD",1750699166330,13.14,2248.2,2247.1,10.8282]
["bitfinex","ETHUSD",1750699166534,10.0,2248.2,2247.4,0.55]
["bitfinex","ETHUSD",1750699166774,10.0,2248.2,2247.1,20.0222]
["bitfinex","ETHUSD",1750699166935,10.0,2248.2,2247.3,4.44973742]
["bitfinex","ETHUSD",1750699167135,10.0,2248.2,2247.7,4.44895867]
["bitfinex","ETHUSD",1750699167476,3.14,2248.9,2247.9,4.4484963]
["bitfinex","ETHUSD",1750699167772,10.0,2248.8,2247.8,4.44871466]
["bitfinex","ETHUSD",1750699167944,19.16091444,2249.5,2247.8,4.44871466]
["bitfinex","ETHUSD",1750699167945,25.32592192,2249.9,2248.5,4.44739088]
["bitfinex","ETHUSD",1750699168144,3.44423926,2249.6,2248.1,0.55]
["bitfinex","ETHUSD",1750699168343,3.44423926,2249.6,2248.0,10.0]
["bitfinex","ETHUSD",1750699168344,0.30423926,2249.6,2248.7,4.44683344]
["bitfinex","ETHUSD",1750699168550,0.30423926,2249.6,2248.8,4.44671638]
["bitfinex","ETHUSD",1750699168734,0.30423926,2249.6,2248.8,0.55]
["bitfinex","ETHUSD",1750699168943,0.30423926,2249.6,2248.7,0.55]
["bitfinex","ETHUSD",1750699169142,1.3164,2251.3,2249.3,10.55]
["bitfinex","ETHUSD",1750699169471,0.23229865,2251.7,2249.8,0.55]
["bitfinex","ETHUSD",1750699169675,10.0,2251.5,2249.8,0.55]
["bitfinex","ETHUSD",1750699169878,1.3096,2251.4,2249.9,4.94402573]
["bitfinex","ETHUSD",1750699170188,1.3096,2251.4,2250.3,4.44371909]
["bitfinex","ETHUSD",1750699170335,3.096,2251.3,2250.1,4.44409234]
["bitfinex","ETHUSD",1750699170531,3.096,2251.3,2250.3,4.44370461]
["bitfinex","ETHUSD",1750699170532,10.0,2251.3,2250.3,4.44370461]
["bitfinex","ETHUSD",1750699170732,3.096,2251.4,2250.0,3.646]
["bitfinex","ETHUSD",1750699171075,3.096,2251.4,2250.2,0.55]
["bitfinex","ETHUSD",1750699171282,14.63592192,2252.2,2250.2,0.55]
["bitfinex","ETHUSD",1750699171283,3.096,2251.8,2250.4,10.0]
["bitfinex","ETHUSD",1750699171450,0.3096,2251.7,2250.6,4.44325957]
["bitfinex","ETHUSD",1750699171984,0.3096,2251.7,2250.6,10.55]
["bitfinex","ETHUSD",1750699172152,3.094,2252.0,2250.6,3.644]
["bitfinex","ETHUSD",1750699172337,3.094,2252.0,2250.7,0.55]
["bitfinex","ETHUSD",1750699172543,10.0,2251.9,2250.9,10.0]
["bitfinex","ETHUSD",1750699173074,3.094,2252.0,2250.8,10.55]
["bitfinex","ETHUSD",1750699173375,3.094,2252.3,2251.0,4.44227977]
["bitfinex","ETHUSD",1750699173576,11.3783,2252.2,2251.1,4.4421659]
["bitfinex","ETHUSD",1750699173779,1.3783,2252.2,2251.4,4.44152449]
["bitfinex","ETHUSD",1750699173979,3.094,2252.3,2251.0,4.99243363]
["bitfinex","ETHUSD",1750699173980,3.094,2252.3,2251.7,4.44097822]
["bitfinex","ETHUSD",1750699174183,3.094,2252.3,2251.3,14.44173757]
["bitfinex","ETHUSD",1750699174477,3.094,2252.3,2251.2,10.0]
["bitfinex","ETHUSD",1750699174839,10.0,2252.2,2251.2,10.0]
["bitfinex","ETHUSD",1750699175342,10.0,2252.2,2250.9,3.093]
["bitfinex","ETHUSD",1750699175645,1.3094,2252.1,2250.9,3.46386614]
["bitfinex","ETHUSD",1750699175837,10.0,2251.9,2251.0,0.37084967]
["bitfinex","ETHUSD",1750699176038,10.0,2251.5,2251.0,0.37084967]
["bitfinex","ETHUSD",1750699176232,14.63592192,2251.6,2251.0,0.37084967]
["bitfinex","ETHUSD",1750699176233,10.0,2251.3,2251.0,0.37084967]
["bitfinex","ETHUSD",1750699176505,10.0,2251.1,2249.6,0.7653]
["bitfinex","ETHUSD",1750699176812,1.3093,2251.2,2249.6,14.63592192]
["bitfinex","ETHUSD",1750699176970,3.093,2251.3,2249.8,0.55]
["bitfinex","ETHUSD",1750699177171,3.093,2251.3,2250.3,10.0]
["bitfinex","ETHUSD",1750699177390,3.093,2251.3,2250.0,4.4443674]
["bitfinex","ETHUSD",1750699177391,3.093,2251.3,2250.0,4.99433719]
["bitfinex","ETHUSD",1750699177592,10.0,2251.8,2250.1,9.163]
["bitfinex","ETHUSD",1750699177778,10.0,2251.6,2250.2,0.55]
["bitfinex","ETHUSD",1750699177989,10.0,2251.4,2250.4,4.44352007]
["bitfinex","ETHUSD",1750699178381,10.0,2251.4,2250.3,10.9713]
["bitfinex","ETHUSD",1750699178710,10.681,2251.9,2250.5,4.44344662]
["bitfinex","ETHUSD",1750699178874,10.0,2251.8,2250.7,14.63592192]
["bitfinex","ETHUSD",1750699179074,10.0,2251.9,2250.5,0.55]
["bitfinex","ETHUSD",1750699179281,1.3093,2251.8,2250.9,4.44247335]
["bitfinex","ETHUSD",1750699179486,1.3093,2251.8,2251.0,4.44237625]
["bitfinex","ETHUSD",1750699179812,0.36961406,2251.9,2250.5,4.44336792]
["bitfinex","ETHUSD",1750699179995,10.0,2251.7,2250.4,19.9564]
["bitfinex","ETHUSD",1750699180313,0.36961406,2251.9,2250.7,0.55]
["bitfinex","ETHUSD",1750699180499,0.36961406,2251.9,2251.7,4.44094412]
["bitfinex","ETHUSD",1750699180695,0.36961406,2251.9,2251.7,4.44105495]
["bitfinex","ETHUSD",1750699180997,6.64703311,2254.6,2251.7,4.44105495]
["bitfinex","ETHUSD",1750699180998,3.092,2254.1,2252.5,0.761]
["bitfinex","ETHUSD",1750699181197,0.5,2255.7,2252.5,0.761]
["bitfinex","ETHUSD",1750699181198,0.23210822,2254.7,2253.3,12.51391567]
["bitfinex","ETHUSD",1750699181386,0.23210822,2254.7,2253.4,13.58973852]
["bitfinex","ETHUSD",1750699181583,12.51391567,2255.0,2253.3,0.55]
["bitfinex","ETHUSD",1750699181770,1.25139157,2254.9,2253.3,13.58992978]
["bitfinex","ETHUSD",1750699181983,12.51391567,2254.7,2253.4,9.151]
["bitfinex","ETHUSD",1750699182206,10.0,2254.5,2253.4,9.151]
["bitfinex","ETHUSD",1750699182404,3.092,2254.6,2253.4,9.151]
["bitfinex","ETHUSD",1750699182793,10.0,2254.3,2252.2,10.0]
["bitfinex","ETHUSD",1750699183110,12.51391567,2254.1,2252.6,10.0]
["bitfinex","ETHUSD",1750699183312,13.092,2254.0,2252.6,10.0]
["bitfinex","ETHUSD",1750699183516,10.0,2253.7,2252.6,9.149]
["bitfinex","ETHUSD",1750699183809,10.0,2253.9,2252.4,9.148]
["bitfinex","ETHUSD",1750699184000,10.0,2253.6,2252.6,4.4392143]
["bitfinex","ETHUSD",1750699184313,10.0,2253.6,2252.1,0.7783]
["bitfinex","ETHUSD",1750699184314,11.3091,2253.6,2252.1,10.7783]
["bitfinex","ETHUSD",1750699184515,10.0,2253.7,2252.6,10.55]
["bitfinex","ETHUSD",1750699184719,3.091,2254.1,2252.7,0.55]
["bitfinex","ETHUSD",1750699184876,2.25139157,2254.2,2252.9,1.3757]
["bitfinex","ETHUSD",1750699185076,3.091,2254.4,2253.3,10.55]
["bitfinex","ETHUSD",1750699185297,1.25139157,2254.9,2253.2,10.0]
["bitfinex","ETHUSD",1750699185298,14.56798711,2254.8,2253.2,10.0]
["bitfinex","ETHUSD",1750699185511,14.56798711,2254.8,2253.3,9.141]
["bitfinex","ETHUSD",1750699185697,10.0,2254.5,2253.0,9.14]
["bitfinex","ETHUSD",1750699185895,10.0,2254.5,2253.0,13.57847209]
["bitfinex","ETHUSD",1750699186108,2.0678,2254.4,2253.0,9.14]
["bitfinex","ETHUSD",1750699186308,10.0,2254.2,2253.0,9.14]
["bitfinex","ETHUSD",1750699186715,10.0,2254.2,2252.7,7.53006353]
["bitfinex","ETHUSD",1750699186716,10.0,2254.2,2252.7,3.091]
["bitfinex","ETHUSD",1750699186882,10.0,2254.2,2252.8,10.0]
["bitfinex","ETHUSD",1750699187313,10.0,2254.2,2252.8,14.43890596]
["bitfinex","ETHUSD",1750699187614,1.309,2254.1,2252.8,10.0]
["bitfinex","ETHUSD",1750699187989,1.309,2254.1,2252.7,9.685]
["bitfinex","ETHUSD",1750699190919,3.089,2254.2,2252.9,4.43855385]
["bitfinex","ETHUSD",1750699191114,3.089,2254.2,2252.9,4.43872342]
["bitfinex","ETHUSD",1750699191276,3.089,2254.2,2253.0,4.43851664]
["bitfinex","ETHUSD",1750699191484,3.089,2254.2,2253.0,4.43844135]
["bitfinex","ETHUSD",1750699191686,0.3089,2254.1,2253.0,4.43844135]
["bitfinex","ETHUSD",1750699191982,0.3089,2254.1,2252.5,0.7729]
["bitfinex","ETHUSD",1750699192334,0.3089,2254.1,2252.7,10.0]
["bitfinex","ETHUSD",1750699192534,5.1568,2254.4,2253.0,0.55]
["bitfinex","ETHUSD",1750699192820,10.0,2254.3,2253.2,4.43803988]
["bitfinex","ETHUSD",1750699193033,10.0,2254.3,2253.1,4.4382963]
["bitfinex","ETHUSD",1750699193328,10.0,2254.3,2253.2,4.43804284]
["bitfinex","ETHUSD",1750699193525,10.0,2254.3,2253.1,4.43825031]
["bitfinex","ETHUSD",1750699193687,1.20678,2254.2,2253.3,4.43791338]
["bitfinex","ETHUSD",1750699193882,2.0678,2254.4,2253.6,4.43733156]
["bitfinex","ETHUSD",1750699194127,3.089,2254.7,2253.3,0.7733]
["bitfinex","ETHUSD",1750699194439,1.25139157,2254.9,2253.3,9.117]
["bitfinex","ETHUSD",1750699194602,10.0,2254.5,2253.6,4.43725987]
["bitfinex","ETHUSD",1750699194933,10.0,2254.5,2253.5,4.43753343]
["bitfinex","ETHUSD",1750699195137,2.0678,2254.4,2253.1,1.35572503]
["bitfinex","ETHUSD",1750699195284,10.0,2254.3,2252.6,5.25137461]
["bitfinex","ETHUSD",1750699195485,16.63578711,2254.4,2252.4,4.43954984]
["bitfinex","ETHUSD",1750699195486,10.0,2253.9,2252.4,4.43954984]
["bitfinex","ETHUSD",1750699195685,10.0,2253.9,2252.0,10.678]
["bitfinex","ETHUSD",1750699195881,3.089,2254.2,2251.9,0.8122]
["bitfinex","ETHUSD",1750699195882,10.0,2253.5,2251.9,5.25279335]
["bitfinex","ETHUSD",1750699196119,3.088,2253.4,2252.0,4.44048953]
["bitfinex","ETHUSD",1750699196317,1.3088,2253.3,2252.0,10.0]
["bitfinex","ETHUSD",1750699196524,11.3088,2253.3,2252.1,9.112]
["bitfinex","ETHUSD",1750699197314,11.3088,2253.3,2252.1,13.55228815]
["bitfinex","ETHUSD",1750699197510,11.3088,2253.3,2252.1,13.55229435]
["bitfinex","ETHUSD",1750699197894,11.3088,2253.3,2252.1,13.55227785]
["bitfinex","ETHUSD",1750699198132,1.43968,2253.2,2252.1,13.55227785]
["bitfinex","ETHUSD",1750699198292,3.088,2253.1,2252.1,9.112]
["bitfinex","ETHUSD",1750699198799,10.0,2253.0,2251.1,14.56798711]
["bitfinex","ETHUSD",1750699198988,10.0,2253.0,2251.5,4.44133525]
["bitfinex","ETHUSD",1750699199187,1.3088,2252.9,2251.5,10.44413353]
["bitfinex","ETHUSD",1750699199411,1.3088,2252.9,2251.6,4.44115154]
["bitfinex","ETHUSD",1750699199597,1.3088,2252.9,2251.8,4.44074991]
["bitfinex","ETHUSD",1750699199797,10.0,2252.8,2251.5,0.44413353]
["bitfinex","ETHUSD",1750699200029,10.0,2252.8,2251.6,4.441277]
["bitfinex","ETHUSD",1750699200199,3.047,2252.8,2251.8,0.55]
["bitfinex","ETHUSD",1750699200589,10.0,2253.2,2252.1,4.44030016]
["bitfinex","ETHUSD",1750699200898,9.103,2253.9,2252.1,4.44030016]
["bitfinex","ETHUSD",1750699200899,14.56798711,2254.3,2252.3,0.55]
["bitfinex","ETHUSD",1750699201092,3.047,2254.2,2252.8,4.43880672]
["bitfinex","ETHUSD",1750699201428,3.047,2254.3,2252.9,4.43862475]
["bitfinex","ETHUSD",1750699201599,14.56798711,2253.5,2252.0,4.44048931]
["bitfinex","ETHUSD",1750699201794,14.56798711,2253.5,2252.3,4.43988736]
["bitfinex","ETHUSD",1750699201990,10.0,2254.0,2252.2,4.44010301]
["bitfinex","ETHUSD",1750699202207,14.56798711,2254.1,2252.1,4.99026834]
["bitfinex","ETHUSD",1750699202208,10.0,2253.8,2252.1,4.99026834]
["bitfinex","ETHUSD",1750699202390,10.0,2253.6,2251.9,4.44056605]
["bitfinex","ETHUSD",1750699202593,10.0,2253.6,2251.2,15.10807345]
["bitfinex","ETHUSD",1750699202594,10.0,2253.2,2251.6,4.44118272]
["bitfinex","ETHUSD",1750699202902,10.0,2253.0,2251.6,4.44120379]
["bitfinex","ETHUSD",1750699203102,10.666,2253.2,2252.3,4.43980908]
["bitfinex","ETHUSD",1750699203290,3.047,2253.4,2252.1,11.3496]
["bitfinex","ETHUSD",1750699203496,10.0,2253.6,2252.1,0.7996]
["bitfinex","ETHUSD",1750699203791,1.3047,2253.5,2251.6,10.0]
["bitfinex","ETHUSD",1750699204036,10.0,2253.3,2251.5,23.53844013]
["bitfinex","ETHUSD",1750699204348,3.047,2253.4,2251.2,11.4696]
["bitfinex","ETHUSD",1750699204349,10.0,2253.1,2251.2,20.5656]
["bitfinex","ETHUSD",1750699204626,10.0,2252.7,2251.1,4.44212321]
["bitfinex","ETHUSD",1750699204830,10.0,2252.3,2250.6,9.095]
["bitfinex","ETHUSD",1750699204993,2.45679871,2252.2,2250.9,4.44255351]
["bitfinex","ETHUSD",1750699205192,2.45679871,2252.2,2250.8,4.44279363]
["bitfinex","ETHUSD",1750699205593,2.45679871,2252.2,2250.9,4.44261018]
["bitfinex","ETHUSD",1750699205801,2.45679871,2252.2,2250.9,0.37086614]
["bitfinex","ETHUSD",1750699206509,3.047,2252.1,2251.1,4.44210029]
["bitfinex","ETHUSD",1750699206848,10.0,2252.4,2250.7,0.9095]
["bitfinex","ETHUSD",1750699207002,3.047,2252.0,2251.1,4.44227037]
["bitfinex","ETHUSD",1750699207206,3.048,2252.0,2251.0,4.44236349]
["bitfinex","ETHUSD",1750699207518,10.666,2252.7,2251.2,4.44205236]
["bitfinex","ETHUSD",1750699207519,10.0,2252.6,2251.2,4.44205236]
["bitfinex","ETHUSD",1750699207694,3.048,2253.2,2251.7,12.51372041]
["bitfinex","ETHUSD",1750699207896,3.048,2253.2,2251.7,4.44096871]
["bitfinex","ETHUSD",1750699208102,10.0,2253.1,2251.8,4.44087924]
["bitfinex","ETHUSD",1750699208348,3.048,2253.2,2252.0,4.44038764]
["bitfinex","ETHUSD",1750699208551,1.3047,2253.5,2251.7,0.55]
["bitfinex","ETHUSD",1750699208856,3.048,2253.1,2251.9,4.44063288]
["bitfinex","ETHUSD",1750699209025,10.667,2253.6,2252.6,4.43921066]
["bitfinex","ETHUSD",1750699209198,3.048,2253.8,2252.4,21.60172041]
["bitfinex","ETHUSD",1750699209392,10.0,2253.7,2252.4,9.088]
["bitfinex","ETHUSD",1750699209594,3.048,2253.8,2252.4,9.088]
["bitfinex","ETHUSD",1750699209834,3.3528,2253.7,2252.7,4.43898859]
["bitfinex","ETHUSD",1750699210004,1.57798,2254.2,2252.9,4.43870695]
["bitfinex","ETHUSD",1750699210191,1.57798,2254.2,2253.0,4.43850396]
["bitfinex","ETHUSD",1750699210396,10.0,2254.0,2253.0,4.43840004]
["bitfinex","ETHUSD",1750699210595,3.048,2254.1,2252.5,13.9568]
["bitfinex","ETHUSD",1750699210810,14.56346126,2253.7,2252.1,4.44021527]
["bitfinex","ETHUSD",1750699211017,10.0,2253.6,2252.2,4.44006862]
["bitfinex","ETHUSD",1750699211237,3.048,2253.5,2252.1,14.44020783]
["bitfinex","ETHUSD",1750699211427,3.048,2253.5,2252.1,14.44029243]
["bitfinex","ETHUSD",1750699212039,3.048,2253.5,2252.3,4.43979046]
["bitfinex","ETHUSD",1750699212242,0.3048,2253.5,2252.4,4.88364396]
["bitfinex","ETHUSD",1750699212439,3.048,2253.7,2252.4,10.44397905]
["bitfinex","ETHUSD",1750699212762,3.048,2253.7,2252.6,4.43926207]
["bitfinex","ETHUSD",1750699213043,3.048,2253.7,2252.4,0.44397905]
["bitfinex","ETHUSD",1750699213044,3.048,2253.7,2252.4,10.44397905]
["bitfinex","ETHUSD",1750699213341,3.048,2253.7,2252.5,0.90972619]
["bitfinex","ETHUSD",1750699213511,1.57798,2254.2,2252.6,10.55]
["bitfinex","ETHUSD",1750699213701,3.047,2254.2,2252.8,14.56346126]
["bitfinex","ETHUSD",1750699213900,3.047,2254.2,2253.1,4.4382357]
["bitfinex","ETHUSD",1750699214136,3.047,2254.2,2253.0,10.55]
["bitfinex","ETHUSD",1750699214336,3.047,2254.2,2253.3,4.43791543]
["bitfinex","ETHUSD",1750699214537,3.047,2254.2,2253.4,4.43764811]
["bitfinex","ETHUSD",1750699214761,3.047,2254.2,2253.5,4.43752694]
["bitfinex","ETHUSD",1750699214963,3.047,2254.2,2253.4,5.07214701]
["bitfinex","ETHUSD",1750699215160,3.047,2254.2,2253.0,10.0]
["bitfinex","ETHUSD",1750699215377,10.667,2254.4,2253.0,14.43851284]
["bitfinex","ETHUSD",1750699215562,10.667,2254.4,2253.3,4.43785]
["bitfinex","ETHUSD",1750699215870,10.667,2254.4,2253.4,4.43772261]
["bitfinex","ETHUSD",1750699215871,13.714,2254.4,2253.4,4.43772261]
["bitfinex","ETHUSD",1750699216185,13.714,2254.4,2253.1,4.43822941]
["bitfinex","ETHUSD",1750699216367,10.667,2254.4,2253.5,4.43743707]
["bitfinex","ETHUSD",1750699216666,3.047,2254.7,2253.7,4.43696827]
["bitfinex","ETHUSD",1750699217036,3.047,2254.7,2253.5,4.43749478]
["bitfinex","ETHUSD",1750699217037,3.047,2254.7,2253.6,4.43724551]
["bitfinex","ETHUSD",1750699217469,10.664,2255.2,2253.3,0.55]
["bitfinex","ETHUSD",1750699217798,3.047,2254.9,2253.7,4.43713702]
["bitfinex","ETHUSD",1750699217971,10.3047,2254.8,2253.6,4.43723868]
["bitfinex","ETHUSD",1750699218133,10.3047,2254.8,2253.5,7.48448523]
["bitfinex","ETHUSD",1750699218134,10.3047,2254.8,2253.5,3.047]
["bitfinex","ETHUSD",1750699218340,10.3047,2254.8,2253.7,4.43711554]
["bitfinex","ETHUSD",1750699218549,0.3047,2254.8,2253.5,3.047]
["bitfinex","ETHUSD",1750699218736,14.56346126,2255.4,2254.0,4.43639032]
["bitfinex","ETHUSD",1750699218938,3.047,2255.3,2254.0,4.43639032]
["bitfinex","ETHUSD",1750699219197,10.0,2255.2,2254.0,4.43639032]
["bitfinex","ETHUSD",1750699219540,10.0,2255.2,2253.8,9.067]
["bitfinex","ETHUSD",1750699219850,24.56346126,2255.2,2253.6,10.0]
["bitfinex","ETHUSD",1750699220069,2.45634613,2255.1,2253.7,0.90972619]
["bitfinex","ETHUSD",1750699220359,10.0,2254.9,2253.7,0.90972619]
["bitfinex","ETHUSD",1750699220567,10.0,2254.3,2252.5,4.43951165]
["bitfinex","ETHUSD",1750699220869,10.0,2254.4,2252.9,4.43870153]
["bitfinex","ETHUSD",1750699221049,3.047,2254.3,2253.1,4.43816936]
["bitfinex","ETHUSD",1750699221249,3.047,2254.3,2252.8,4.43884282]
["bitfinex","ETHUSD",1750699221470,14.56346126,2254.0,2252.1,0.7608]
["bitfinex","ETHUSD",1750699221677,10.0,2253.9,2252.4,13.50054335]
["bitfinex","ETHUSD",1750699221890,10.0,2253.9,2252.2,10.0]
["bitfinex","ETHUSD",1750699222179,10.0,2253.9,2252.1,3.8078]
["bitfinex","ETHUSD",1750699222180,10.0,2253.9,2252.3,13.49981036]
["bitfinex","ETHUSD",1750699222380,10.0,2253.9,2252.6,4.4392908]
["bitfinex","ETHUSD",1750699222565,10.0,2253.9,2252.7,0.44392908]
["bitfinex","ETHUSD",1750699222566,12.45634613,2253.9,2252.7,0.44392908]
["bitfinex","ETHUSD",1750699222878,12.45634613,2253.9,2252.3,13.4998685]
["bitfinex","ETHUSD",1750699223079,10.0,2253.7,2252.4,0.8299]
["bitfinex","ETHUSD",1750699223381,10.0,2253.7,2252.4,4.43970605]
["bitfinex","ETHUSD",1750699223755,10.0,2253.7,2252.5,4.43951165]
["bitfinex","ETHUSD",1750699223955,1.3047,2254.2,2253.1,4.43817651]
["bitfinex","ETHUSD",1750699224185,1.3047,2254.2,2252.4,25.11346126]
["bitfinex","ETHUSD",1750699224186,3.046,2254.3,2252.8,4.43880993]
["bitfinex","ETHUSD",1750699224483,10.0,2254.2,2252.9,4.43868393]
["bitfinex","ETHUSD",1750699224679,3.046,2254.3,2253.0,0.55]
["bitfinex","ETHUSD",1750699224847,3.046,2254.4,2253.5,4.43751876]
["bitfinex","ETHUSD",1750699225042,17.01980739,2255.1,2253.4,0.55]
["bitfinex","ETHUSD",1750699225043,2.45634613,2255.1,2253.4,0.55]
["bitfinex","ETHUSD",1750699225246,3.046,2255.0,2253.5,0.3596]
["bitfinex","ETHUSD",1750699225476,3.046,2255.0,2253.6,4.43725096]
["bitfinex","ETHUSD",1750699225679,3.046,2255.0,2253.8,4.43686192]
["bitfinex","ETHUSD",1750699225680,10.0,2254.9,2253.8,4.43686192]
["bitfinex","ETHUSD",1750699225845,3.046,2255.0,2253.5,13.8501134]
["bitfinex","ETHUSD",1750699226047,3.046,2255.0,2253.6,4.43728807]
["bitfinex","ETHUSD",1750699226272,3.3506,2254.9,2253.7,5.82206031]
["bitfinex","ETHUSD",1750699226579,3.3506,2254.9,2253.7,1.38498881]
["bitfinex","ETHUSD",1750699226772,3.3506,2254.9,2253.9,4.43672203]
["bitfinex","ETHUSD",1750699227085,0.3046,2254.9,2253.9,4.43672203]
["bitfinex","ETHUSD",1750699227271,10.0,2254.9,2253.8,4.43685358]
["bitfinex","ETHUSD",1750699227469,10.0,2254.9,2253.7,1.38498881]
["bitfinex","ETHUSD",1750699227669,10.0,2254.9,2253.5,9.053]
["bitfinex","ETHUSD",1750699227863,10.0,2254.9,2252.9,4.43860356]
["bitfinex","ETHUSD",1750699227864,10.0,2254.6,2252.8,10.7951]
["bitfinex","ETHUSD",1750699228063,10.662,2255.4,2253.0,10.0]
["bitfinex","ETHUSD",1750699228400,10.0,2255.2,2253.9,4.43670357]
["bitfinex","ETHUSD",1750699228548,10.0,2255.2,2253.7,13.48504286]
["bitfinex","ETHUSD",1750699228752,10.0,2255.0,2254.0,4.43644751]
["bitfinex","ETHUSD",1750699228981,13.007,2255.0,2253.7,9.048]
["bitfinex","ETHUSD",1750699229182,13.007,2255.0,2253.9,4.43658882]
["bitfinex","ETHUSD",1750699229383,13.007,2255.0,2253.9,4.43665861]
["bitfinex","ETHUSD",1750699229680,3.007,2255.0,2253.8,4.43695092]
["bitfinex","ETHUSD",1750699229884,13.669,2255.4,2254.0,19.00001849]
["bitfinex","ETHUSD",1750699230086,13.669,2255.4,2254.3,4.43596681]
["bitfinex","ETHUSD",1750699230284,10.661,2256.2,2254.9,4.43468775]
["bitfinex","ETHUSD",1750699230486,3.007,2256.1,2254.8,4.43479883]
["bitfinex","ETHUSD",1750699230694,10.0,2256.0,2254.8,9.043]
["bitfinex","ETHUSD",1750699230853,10.0,2256.0,2254.8,14.11761927]
["bitfinex","ETHUSD",1750699231053,3.006,2256.0,2254.8,14.11761927]
["bitfinex","ETHUSD",1750699231284,10.0,2256.1,2254.8,9.68272198]
["bitfinex","ETHUSD",1750699231569,10.2255101,2255.8,2254.8,9.043]
["bitfinex","ETHUSD",1750699231769,10.2255101,2255.8,2254.8,13.47789198]
["bitfinex","ETHUSD",1750699231969,0.2255101,2255.8,2254.9,4.43464537]
["bitfinex","ETHUSD",1750699232292,0.2255101,2255.8,2255.0,0.8042]
["bitfinex","ETHUSD",1750699232495,0.2255101,2255.8,2255.7,4.43321363]
["bitfinex","ETHUSD",1750699232701,3.006,2258.0,2255.8,0.8042]
["bitfinex","ETHUSD",1750699232880,3.006,2258.0,2256.5,12.46557682]
["bitfinex","ETHUSD",1750699233194,10.0,2257.9,2256.6,9.037]
["bitfinex","ETHUSD",1750699233365,1.3006,2257.8,2256.3,0.55]
["bitfinex","ETHUSD",1750699233691,10.0,2257.7,2255.9,14.26103021]
["bitfinex","ETHUSD",1750699233891,3.006,2257.6,2255.9,9.8284]
["bitfinex","ETHUSD",1750699234107,3.006,2257.6,2255.9,14.26112524]
["bitfinex","ETHUSD",1750699234256,15.47157682,2257.6,2255.9,9.036]
["bitfinex","ETHUSD",1750699234454,14.55215768,2257.5,2255.9,9.036]
["bitfinex","ETHUSD",1750699234681,12.46557682,2257.3,2255.7,4.43318164]
["bitfinex","ETHUSD",1750699234898,10.0,2257.2,2255.5,9.034]
["bitfinex","ETHUSD",1750699235216,12.46557682,2256.7,2255.2,9.03]
["bitfinex","ETHUSD",1750699235509,10.0,2256.5,2255.1,3.005]
["bitfinex","ETHUSD",1750699235666,1.3005,2256.4,2255.2,1.3664]
["bitfinex","ETHUSD",1750699235868,10.0,2256.4,2254.7,0.7793]
["bitfinex","ETHUSD",1750699236076,10.0,2256.4,2254.9,9.028]
["bitfinex","ETHUSD",1750699236266,10.0,2256.4,2255.0,4.43455252]
["bitfinex","ETHUSD",1750699236470,12.46557682,2256.0,2254.1,12.46557682]
["bitfinex","ETHUSD",1750699236660,10.656,2256.3,2253.4,4.43759499]
["bitfinex","ETHUSD",1750699236661,10.0,2255.6,2253.9,3.7957]
["bitfinex","ETHUSD",1750699236862,2.24655768,2255.5,2254.1,4.43625701]
["bitfinex","ETHUSD",1750699237076,2.24655768,2255.5,2254.0,0.37957]
["bitfinex","ETHUSD",1750699237287,10.0,2255.3,2254.2,4.43598684]
["bitfinex","ETHUSD",1750699237698,4.42064236,2257.7,2255.2,12.46557682]
["bitfinex","ETHUSD",1750699237913,0.2255101,2258.1,2257.7,4.42928644]
["bitfinex","ETHUSD",1750699238058,8.76486988,2260.0,2257.9,0.55]
["bitfinex","ETHUSD",1750699238059,4.2044,2260.0,2257.9,0.55]
["bitfinex","ETHUSD",1750699238259,0.23166994,2259.4,2257.9,0.55]
["bitfinex","ETHUSD",1750699238459,3.005,2259.5,2257.5,3.774]
["bitfinex","ETHUSD",1750699238697,14.49743613,2259.3,2257.5,0.3774]
["bitfinex","ETHUSD",1750699239000,14.49743613,2259.3,2257.5,9.024]
["bitfinex","ETHUSD",1750699239196,18.70183613,2259.3,2257.1,25.15243613]
["bitfinex","ETHUSD",1750699239371,14.49743613,2258.9,2256.7,18.9285231]
["bitfinex","ETHUSD",1750699239568,10.0,2258.7,2256.8,19.024]
["bitfinex","ETHUSD",1750699239772,10.0,2258.4,2256.6,4.43141759]
["bitfinex","ETHUSD",1750699239974,10.0,2258.0,2254.7,3.3057908]
["bitfinex","ETHUSD",1750699240173,4.3055,2258.6,2255.5,4.4334702]
["bitfinex","ETHUSD",1750699240174,10.0,2256.8,2255.5,4.4334702]
["bitfinex","ETHUSD",1750699240371,1.16631984,2257.3,2256.0,14.49743613]
["bitfinex","ETHUSD",1750699240700,3.004,2257.2,2255.5,4.43360673]
["bitfinex","ETHUSD",1750699240863,10.0,2257.0,2255.8,14.49743613]
["bitfinex","ETHUSD",1750699241202,10.0,2257.0,2255.9,9.02]
["bitfinex","ETHUSD",1750699241362,10.0,2257.0,2255.9,13.45271471]
["bitfinex","ETHUSD",1750699241562,10.0,2257.0,2256.0,9.02]
["bitfinex","ETHUSD",1750699242084,10.0,2257.0,2255.8,4.4329529]
["bitfinex","ETHUSD",1750699242291,1.33044,2256.9,2255.9,9.02]
["bitfinex","ETHUSD",1750699242489,1.33044,2256.9,2256.0,9.02]
["bitfinex","ETHUSD",1750699242968,3.3044,2257.1,2256.3,4.4319294]
["bitfinex","ETHUSD",1750699243166,0.3004,2257.1,2256.1,9.02]
["bitfinex","ETHUSD",1750699243402,3.004,2257.2,2256.1,9.02]
["bitfinex","ETHUSD",1750699243577,3.004,2257.2,2256.2,9.02]
["bitfinex","ETHUSD",1750699243895,3.004,2257.2,2255.7,14.43302118]
["bitfinex","ETHUSD",1750699244116,24.49743613,2257.7,2256.2,9.02]
["bitfinex","ETHUSD",1750699244418,10.0,2257.5,2256.2,9.02]
["bitfinex","ETHUSD",1750699244718,1.3004,2257.4,2256.2,9.02]
["bitfinex","ETHUSD",1750699245016,1.3004,2257.4,2256.2,13.45212552]
["bitfinex","ETHUSD",1750699245176,1.3004,2257.4,2256.3,9.019]
["bitfinex","ETHUSD",1750699245378,1.3004,2257.4,2255.7,10.0]
["bitfinex","ETHUSD",1750699245580,1.3004,2257.4,2255.8,13.45184794]
["bitfinex","ETHUSD",1750699245819,1.13004,2257.3,2256.0,4.43251947]
["bitfinex","ETHUSD",1750699246002,1.13004,2257.3,2255.8,9.019]
["bitfinex","ETHUSD",1750699246342,10.651,2257.8,2256.0,14.49743613]
["bitfinex","ETHUSD",1750699246542,3.004,2257.7,2256.4,4.43167377]
["bitfinex","ETHUSD",1750699246678,10.0,2257.6,2256.1,10.0]
["bitfinex","ETHUSD",1750699246884,10.0,2257.6,2256.2,13.45119283]
["bitfinex","ETHUSD",1750699247439,10.0,2257.6,2256.1,10.0]
["bitfinex","ETHUSD",1750699247618,1.3004,2257.5,2256.5,4.43147687]
["bitfinex","ETHUSD",1750699248121,10.0,2257.6,2256.7,4.43107786]
["bitfinex","ETHUSD",1750699248284,10.0,2257.6,2256.8,4.43103246]
["bitfinex","ETHUSD",1750699248687,10.0,2257.6,2256.7,4.43114718]
["bitfinex","ETHUSD",1750699249196,10.0,2257.6,2256.6,4.43134573]
["bitfinex","ETHUSD",1750699249392,10.0,2257.6,2256.7,4.43122412]
["bitfinex","ETHUSD",1750699249722,10.0,2257.7,2256.2,11.0]
["bitfinex","ETHUSD",1750699249906,10.0,2257.7,2256.7,9.017]
["bitfinex","ETHUSD",1750699250109,10.0,2257.7,2256.8,4.43093455]
["bitfinex","ETHUSD",1750699250303,10.0,2257.7,2256.7,9.017]
["bitfinex","ETHUSD",1750699250628,10.0,2257.9,2256.2,1.0]
["bitfinex","ETHUSD",1750699250928,1.3003,2257.8,2256.3,9.016]
["bitfinex","ETHUSD",1750699251119,14.49743613,2257.6,2256.3,9.016]
["bitfinex","ETHUSD",1750699251429,10.0,2257.5,2256.3,9.016]
["bitfinex","ETHUSD",1750699251651,10.0,2257.3,2256.3,9.016]
["bitfinex","ETHUSD",1750699252234,10.0,2257.7,2256.3,9.016]
["bitfinex","ETHUSD",1750699252438,10.0,2257.5,2256.4,9.016]
["bitfinex","ETHUSD",1750699253340,10.0,2257.5,2256.5,9.015]
["bitfinex","ETHUSD",1750699253917,10.0,2257.5,2256.3,4.43195448]
["bitfinex","ETHUSD",1750699254162,10.0,2257.5,2256.5,9.015]
["bitfinex","ETHUSD",1750699254473,20.648,2257.5,2256.1,9.015]
["bitfinex","ETHUSD",1750699254671,1.456614,2257.4,2256.1,9.015]
["bitfinex","ETHUSD",1750699254957,1.456614,2257.4,2256.2,9.015]
["bitfinex","ETHUSD",1750699255449,1.456614,2257.4,2256.3,9.015]
["bitfinex","ETHUSD",1750699256019,1.456614,2257.4,2256.3,13.44701302]
["bitfinex","ETHUSD",1750699256219,2.16942741,2257.3,2255.9,0.55]
["bitfinex","ETHUSD",1750699256435,2.16942741,2257.3,2256.1,4.43235441]
["bitfinex","ETHUSD",1750699256609,2.16942741,2257.3,2256.1,4.43232847]
["bitfinex","ETHUSD",1750699256812,2.16942741,2257.3,2256.3,4.43198842]
["bitfinex","ETHUSD",1750699257650,2.16942741,2257.3,2256.5,4.43152355]
["bitfinex","ETHUSD",1750699257886,3.003,2257.8,2256.6,4.43127061]
["bitfinex","ETHUSD",1750699258146,10.0,2257.7,2256.8,4.43092171]
["bitfinex","ETHUSD",1750699258352,10.0,2257.7,2256.9,13.44383699]
["bitfinex","ETHUSD",1750699258721,10.0,2257.7,2256.9,9.013]
["bitfinex","ETHUSD",1750699258949,1.3003,2257.7,2256.9,9.013]
["bitfinex","ETHUSD",1750699259158,10.0,2257.7,2256.9,9.013]
["bitfinex","ETHUSD",1750699259368,10.0,2257.7,2256.2,0.8101]
["bitfinex","ETHUSD",1750699259556,10.0,2257.7,2256.3,9.012]
["bitfinex","ETHUSD",1750699259859,10.0,2257.7,2256.4,0.39140063]
["bitfinex","ETHUSD",1750699260448,10.0,2257.7,2256.4,4.82312938]
["bitfinex","ETHUSD",1750699260650,4.2893,2257.7,2256.5,1.38351294]
["bitfinex","ETHUSD",1750699260971,2.989,2257.7,2256.5,9.012]
["bitfinex","ETHUSD",1750699261328,2.989,2257.8,2256.6,4.4313046]
["bitfinex","ETHUSD",1750699261637,24.49743613,2257.7,2255.9,4.43267332]
["bitfinex","ETHUSD",1750699261841,33.50843613,2257.7,2256.1,9.011]
["bitfinex","ETHUSD",1750699262040,37.99093613,2257.7,2255.8,9.011]
["bitfinex","ETHUSD",1750699262239,10.0,2257.5,2255.9,1.34442024]
["bitfinex","ETHUSD",1750699262628,2.989,2257.4,2255.9,15.84185637]
["bitfinex","ETHUSD",1750699262831,2.989,2257.4,2256.0,9.01]
["bitfinex","ETHUSD",1750699263027,10.0,2257.3,2255.3,0.7505]
["bitfinex","ETHUSD",1750699263230,10.0,2257.1,2255.7,4.43310232]
["bitfinex","ETHUSD",1750699263457,2.0647,2257.0,2255.8,0.88663694]
["bitfinex","ETHUSD",1750699264238,2.0647,2257.0,2255.7,13.44320491]
["bitfinex","ETHUSD",1750699264568,2.989,2256.9,2255.7,9.01]
["bitfinex","ETHUSD",1750699264867,2.989,2256.9,2255.7,13.44321281]
["bitfinex","ETHUSD",1750699265675,10.0,2257.1,2255.8,4.43284369]
["bitfinex","ETHUSD",1750699265882,10.647,2257.2,2255.8,4.43284369]
["bitfinex","ETHUSD",1750699265883,10.647,2257.2,2255.9,14.49743613]
["bitfinex","ETHUSD",1750699266078,10.647,2257.2,2256.0,0.8133]
["bitfinex","ETHUSD",1750699266281,10.647,2257.2,2256.3,4.43199581]
["bitfinex","ETHUSD",1750699267046,14.72914036,2258.8,2256.7,4.43111748]
["bitfinex","ETHUSD",1750699267284,14.49743613,2258.0,2256.0,0.8133]
["bitfinex","ETHUSD",1750699267491,10.0,2257.5,2255.6,19.7986]
["bitfinex","ETHUSD",1750699267688,10.0,2257.3,2255.7,4.82495442]
["bitfinex","ETHUSD",1750699267840,10.0,2257.3,2255.6,23.44133351]
["bitfinex","ETHUSD",1750699268045,2.3636,2257.2,2255.7,4.43320271]
["bitfinex","ETHUSD",1750699268286,2.3636,2257.2,2255.7,0.23629583]
["bitfinex","ETHUSD",1750699268659,10.0,2257.3,2256.1,4.43231653]
["bitfinex","ETHUSD",1750699268882,10.0,2257.3,2256.1,0.23625758]
["bitfinex","ETHUSD",1750699269047,10.0,2257.3,2256.1,4.6686721]
["bitfinex","ETHUSD",1750699269349,10.0,2257.3,2256.0,0.8322]
["bitfinex","ETHUSD",1750699269549,10.0,2257.3,2255.8,0.23615087]
["bitfinex","ETHUSD",1750699269749,2.3636,2257.2,2255.9,0.37004415]
["bitfinex","ETHUSD",1750699269966,2.989,2257.1,2255.9,0.37004415]
["bitfinex","ETHUSD",1750699270177,2.989,2257.1,2255.9,5.03916828]
["bitfinex","ETHUSD",1750699270412,2.989,2257.1,2255.9,4.8027764]
["bitfinex","ETHUSD",1750699270557,12.989,2257.3,2255.9,0.37004415]
["bitfinex","ETHUSD",1750699270767,10.0,2257.1,2255.9,0.37004415]
["bitfinex","ETHUSD",1750699271088,10.0,2257.1,2255.9,9.37604415]
["bitfinex","ETHUSD",1750699271245,10.0,2257.1,2256.0,4.43254782]
["bitfinex","ETHUSD",1750699271446,10.647,2257.4,2256.0,15.53433319]
["bitfinex","ETHUSD",1750699271682,2.989,2257.7,2256.6,4.43138482]
["bitfinex","ETHUSD",1750699271843,2.989,2257.7,2256.7,0.44313848]
["bitfinex","ETHUSD",1750699272047,2.989,2258.0,2256.9,4.43080215]
["bitfinex","ETHUSD",1750699272266,2.989,2258.0,2256.9,4.43069242]
["bitfinex","ETHUSD",1750699272481,2.989,2258.0,2257.0,4.43062451]
["bitfinex","ETHUSD",1750699272676,2.989,2258.0,2256.9,4.43078847]
["bitfinex","ETHUSD",1750699272862,2.989,2258.0,2257.1,4.43044858]
["bitfinex","ETHUSD",1750699273064,2.989,2258.0,2257.0,5.97571735]
["bitfinex","ETHUSD",1750699273265,2.989,2258.0,2256.5,12.44454792]
["bitfinex","ETHUSD",1750699273464,2.989,2258.0,2256.2,12.44454792]
["bitfinex","ETHUSD",1750699273671,2.989,2258.0,2256.4,10.0]
["bitfinex","ETHUSD",1750699274085,10.0,2257.8,2256.5,0.23606689]
["bitfinex","ETHUSD",1750699274290,10.0,2257.8,2256.3,9.002]
["bitfinex","ETHUSD",1750699274479,1.2988,2257.7,2256.4,1.34341052]
["bitfinex","ETHUSD",1750699275167,10.0,2258.1,2256.7,4.43108151]
["bitfinex","ETHUSD",1750699276163,10.0,2257.8,2256.5,4.43163251]
["bitfinex","ETHUSD",1750699276391,10.0,2257.8,2256.7,4.43124335]
["bitfinex","ETHUSD",1750699276598,2.988,2257.7,2256.8,0.88626634]
["bitfinex","ETHUSD",1750699276796,2.988,2257.7,2256.6,4.43144366]
["bitfinex","ETHUSD",1750699277002,2.988,2257.7,2256.5,4.43153314]
["bitfinex","ETHUSD",1750699277165,2.988,2257.7,2256.4,13.43275536]
["bitfinex","ETHUSD",1750699277664,6.14591404,2258.7,2256.4,13.43275536]
["bitfinex","ETHUSD",1750699277665,2.988,2259.0,2257.4,4.42987507]
["bitfinex","ETHUSD",1750699277993,10.2988,2258.9,2257.5,9.0]
["bitfinex","ETHUSD",1750699278169,10.2988,2258.9,2257.7,4.42916954]
["bitfinex","ETHUSD",1750699278362,10.2988,2258.9,2257.7,4.42910791]
["bitfinex","ETHUSD",1750699278363,0.2988,2258.9,2257.7,4.42910791]
["bitfinex","ETHUSD",1750699278559,10.2988,2258.9,2257.5,9.0]
["bitfinex","ETHUSD",1750699278760,1.32868,2258.8,2257.6,0.9]
["bitfinex","ETHUSD",1750699279174,10.0,2258.6,2257.6,0.9]
["bitfinex","ETHUSD",1750699279967,10.0,2258.6,2257.2,10.0]
["bitfinex","ETHUSD",1750699280166,10.0,2258.6,2257.3,4.43007132]
["bitfinex","ETHUSD",1750699280408,10.0,2258.6,2257.2,23.42817555]
["bitfinex","ETHUSD",1750699280575,10.0,2258.6,2257.3,4.43002481]
["bitfinex","ETHUSD",1750699280771,10.0,2258.6,2257.5,4.42949764]
["bitfinex","ETHUSD",1750699280971,11.486668,2258.6,2257.6,0.44294976]
["bitfinex","ETHUSD",1750699281188,2.988,2258.5,2257.7,4.42917024]
["bitfinex","ETHUSD",1750699281573,2.988,2258.5,2257.6,0.44294976]
["bitfinex","ETHUSD",1750699281782,2.988,2258.5,2256.9,15.34504939]
["bitfinex","ETHUSD",1750699282007,2.988,2258.5,2257.1,14.43033929]
["bitfinex","ETHUSD",1750699282188,0.55,2258.8,2257.1,14.43033929]
["bitfinex","ETHUSD",1750699282189,10.0,2258.8,2257.3,14.51654939]
["bitfinex","ETHUSD",1750699282512,2.988,2259.4,2258.1,4.4283608]
["bitfinex","ETHUSD",1750699282717,11.78416,2259.3,2258.2,9.88070509]
["bitfinex","ETHUSD",1750699282943,1.78416,2259.3,2257.7,0.822]
["bitfinex","ETHUSD",1750699283074,15.06654939,2259.2,2257.4,8.993]
["bitfinex","ETHUSD",1750699283282,1.78416,2259.3,2257.4,8.993]
["bitfinex","ETHUSD",1750699283283,4.77216,2259.3,2257.7,4.42914844]
["bitfinex","ETHUSD",1750699283578,4.77216,2259.3,2258.1,4.42837503]
["bitfinex","ETHUSD",1750699283795,1.477216,2259.2,2258.2,0.4428375]
["bitfinex","ETHUSD",1750699284211,2.988,2259.3,2258.4,4.42775239]
["bitfinex","ETHUSD",1750699284415,2.988,2259.3,2258.5,4.42770948]
["bitfinex","ETHUSD",1750699284578,2.988,2259.3,2258.5,4.42756003]
["bitfinex","ETHUSD",1750699284778,2.988,2259.3,2258.6,4.42748988]
["bitfinex","ETHUSD",1750699284974,2.988,2259.3,2258.6,4.42740488]
["bitfinex","ETHUSD",1750699285228,14.74205949,2260.3,2258.3,4.42808489]
["bitfinex","ETHUSD",1750699285229,2.987,2259.9,2258.7,0.44274049]
["bitfinex","ETHUSD",1750699285440,2.987,2259.9,2258.5,5.23981865]
["bitfinex","ETHUSD",1750699285707,2.987,2259.9,2258.5,0.8122]
["bitfinex","ETHUSD",1750699286086,2.987,2259.9,2258.8,4.42712868]
["bitfinex","ETHUSD",1750699286519,2.987,2259.9,2258.6,13.41743716]
["bitfinex","ETHUSD",1750699286871,2.987,2259.9,2258.6,8.99]
["bitfinex","ETHUSD",1750699287075,4.2857,2259.9,2258.7,1.42297933]
["bitfinex","ETHUSD",1750699287680,10.0,2259.8,2258.1,0.7762]
["bitfinex","ETHUSD",1750699287915,10.0,2259.5,2258.1,0.36968363]
["bitfinex","ETHUSD",1750699288210,18.989,2259.8,2258.1,0.36968363]
["bitfinex","ETHUSD",1750699288211,2.987,2259.4,2258.1,0.36968363]
["bitfinex","ETHUSD",1750699288419,2.986,2259.3,2258.1,0.36968363]
["bitfinex","ETHUSD",1750699289628,0.2255101,2260.3,2258.3,14.51654939]
["bitfinex","ETHUSD",1750699289781,1.33473012,2260.3,2258.7,14.51654939]
["bitfinex","ETHUSD",1750699290119,0.2255101,2260.3,2259.1,14.51654939]
["bitfinex","ETHUSD",1750699290288,0.2255101,2260.3,2259.2,2.972]
["bitfinex","ETHUSD",1750699290614,0.2255101,2260.3,2259.6,4.4254584]
["bitfinex","ETHUSD",1750699290818,0.2255101,2260.3,2259.8,0.55]
["bitfinex","ETHUSD",1750699291031,14.51654939,2262.1,2260.0,14.51654939]
["bitfinex","ETHUSD",1750699291235,14.51654939,2262.1,2259.7,11.4283]
["bitfinex","ETHUSD",1750699291236,1.45165494,2262.0,2260.2,0.55]
["bitfinex","ETHUSD",1750699291379,2.972,2262.0,2260.4,0.7883]
["bitfinex","ETHUSD",1750699291584,2.972,2262.0,2260.4,5.21228465]
["bitfinex","ETHUSD",1750699291779,2.972,2262.0,2260.4,0.7883]
["bitfinex","ETHUSD",1750699292181,0.2255101,2262.6,2260.5,15.06654939]
["bitfinex","ETHUSD",1750699292406,0.2255101,2262.6,2260.9,14.51654939]
["bitfinex","ETHUSD",1750699292607,0.2255101,2262.6,2261.0,1.45165494]
["bitfinex","ETHUSD",1750699292881,0.2255101,2262.6,2261.1,13.40351716]
["bitfinex","ETHUSD",1750699293112,0.2255101,2262.6,2261.0,1.45165494]
["bitfinex","ETHUSD",1750699293113,2.972,2262.5,2261.0,1.45165494]
["bitfinex","ETHUSD",1750699293427,2.972,2262.5,2260.4,0.7883]
["bitfinex","ETHUSD",1750699293428,17.48854939,2262.5,2260.4,0.7883]
["bitfinex","ETHUSD",1750699293577,10.0,2262.4,2260.9,8.981]
["bitfinex","ETHUSD",1750699293784,2.972,2262.5,2260.9,8.981]
["bitfinex","ETHUSD",1750699294189,2.971,2262.4,2260.9,8.981]
["bitfinex","ETHUSD",1750699294389,0.2255101,2262.6,2261.1,0.55]
["bitfinex","ETHUSD",1750699294598,0.2255101,2262.6,2262.0,14.51654939]
["bitfinex","ETHUSD",1750699294789,0.2255101,2262.6,2261.5,4.42178859]
["bitfinex","ETHUSD",1750699294993,0.2255101,2262.6,2261.4,15.28924939]
["bitfinex","ETHUSD",1750699295196,0.2255101,2262.6,2261.6,13.39752873]
["bitfinex","ETHUSD",1750699295503,0.2255101,2262.6,2261.7,4.42145288]
["bitfinex","ETHUSD",1750699295704,0.2255101,2262.6,2261.2,4.42234492]
["bitfinex","ETHUSD",1750699295705,0.2255101,2262.6,2261.0,0.7697]
["bitfinex","ETHUSD",1750699295883,0.2255101,2262.6,2261.3,4.42210387]
["bitfinex","ETHUSD",1750699296083,0.54516111,2262.6,2261.2,4.42243056]
["bitfinex","ETHUSD",1750699296431,0.54516111,2262.6,2261.1,4.4225771]
["bitfinex","ETHUSD",1750699296725,10.0,2262.4,2261.1,8.975]
["bitfinex","ETHUSD",1750699296884,10.0,2262.4,2260.6,18.24004939]
["bitfinex","ETHUSD",1750699297227,10.0,2262.4,2260.9,13.39798643]
["bitfinex","ETHUSD",1750699297396,10.0,2262.4,2260.9,8.975]
["bitfinex","ETHUSD",1750699297397,1.2971,2262.3,2260.9,8.975]
["bitfinex","ETHUSD",1750699297578,1.2971,2262.3,2260.7,0.36925846]
["bitfinex","ETHUSD",1750699298121,1.2971,2262.3,2260.7,9.34425846]
["bitfinex","ETHUSD",1750699298324,1.2971,2262.3,2260.7,13.76760433]
["bitfinex","ETHUSD",1750699298625,1.2971,2262.3,2260.8,14.51654939]
["bitfinex","ETHUSD",1750699298824,2.48971,2262.2,2260.9,13.39401626]
["bitfinex","ETHUSD",1750699298994,5.45971,2262.2,2260.6,4.42357529]
["bitfinex","ETHUSD",1750699299335,5.45971,2262.2,2260.5,10.0]
["bitfinex","ETHUSD",1750699299631,10.0,2262.1,2260.6,13.39459769]
["bitfinex","ETHUSD",1750699299921,10.0,2262.1,2260.6,8.971]
["bitfinex","ETHUSD",1750699300093,1.545971,2262.0,2260.6,8.969]
["bitfinex","ETHUSD",1750699300419,10.0,2262.1,2260.4,8.969]
["bitfinex","ETHUSD",1750699300797,14.2377,2262.1,2260.4,8.968]
["bitfinex","ETHUSD",1750699300992,14.2377,2262.1,2260.0,22.70650196]
["bitfinex","ETHUSD",1750699300993,14.2377,2262.1,2260.0,5.220977]
["bitfinex","ETHUSD",1750699301206,14.51654939,2261.9,2260.1,4.79376605]
["bitfinex","ETHUSD",1750699301517,11.45165494,2261.8,2260.2,0.84871676]
["bitfinex","ETHUSD",1750699301816,11.45165494,2261.8,2260.3,4.42408268]
["bitfinex","ETHUSD",1750699302180,11.45165494,2261.8,2260.2,5.27300947]
["bitfinex","ETHUSD",1750699302397,1.45165494,2261.8,2260.3,4.42419147]
["bitfinex","ETHUSD",1750699302694,2.969,2261.7,2260.3,4.42419147]
["bitfinex","ETHUSD",1750699302894,2.48971,2262.2,2260.6,0.7563]
["bitfinex","ETHUSD",1750699303219,10.0,2262.0,2260.5,23.48354939]
["bitfinex","ETHUSD",1750699303382,10.0,2262.0,2260.2,16.12156615]
["bitfinex","ETHUSD",1750699303587,10.0,2262.0,2260.3,8.966]
["bitfinex","ETHUSD",1750699303788,1.2969,2261.9,2260.3,8.966]
["bitfinex","ETHUSD",1750699304106,10.0,2261.8,2260.1,8.966]
["bitfinex","ETHUSD",1750699304289,14.1429,2261.8,2260.1,8.966]
["bitfinex","ETHUSD",1750699304490,14.1429,2261.8,2259.9,8.966]
["bitfinex","ETHUSD",1750699304699,14.1429,2261.8,2259.7,4.42536619]
["bitfinex","ETHUSD",1750699304919,10.0,2261.6,2259.9,4.42495476]
["bitfinex","ETHUSD",1750699305124,10.0,2261.4,2259.8,1.33088129]
["bitfinex","ETHUSD",1750699305295,10.628,2261.3,2259.9,0.36938918]
["bitfinex","ETHUSD",1750699305497,10.0,2261.2,2259.9,0.36938918]
["bitfinex","ETHUSD",1750699305711,10.0,2261.0,2259.9,0.36938918]
["bitfinex","ETHUSD",1750699305917,5.42065494,2260.9,2259.9,0.36938918]
["bitfinex","ETHUSD",1750699306922,10.0,2260.8,2259.9,0.36938918]
["bitfinex","ETHUSD",1750699308303,10.0,2260.8,2259.1,27.90707342]
["bitfinex","ETHUSD",1750699308598,10.0,2260.8,2259.2,0.36950363]
["bitfinex","ETHUSD",1750699309002,2.45165494,2260.9,2259.2,0.36950363]
["bitfinex","ETHUSD",1750699309310,2.969,2260.8,2259.6,4.42543472]
["bitfinex","ETHUSD",1750699309510,2.969,2260.8,2259.2,0.36950363]
["bitfinex","ETHUSD",1750699309712,2.969,2260.8,2259.4,4.42593498]
["bitfinex","ETHUSD",1750699312109,0.297,2262.1,2260.8,4.42302503]
["bitfinex","ETHUSD",1750699312307,2.97,2262.0,2260.7,8.962]
["bitfinex","ETHUSD",1750699312510,10.0,2261.9,2260.3,4.42415982]
["bitfinex","ETHUSD",1750699312733,10.0,2261.9,2259.9,4.42493776]
["bitfinex","ETHUSD",1750699312734,10.0,2261.7,2259.9,4.42493776]
["bitfinex","ETHUSD",1750699312896,10.0,2261.5,2259.7,8.961]
["bitfinex","ETHUSD",1750699313097,10.628,2261.6,2259.8,14.51654939]
["bitfinex","ETHUSD",1750699313303,10.0,2261.4,2259.9,5.87661198]
["bitfinex","ETHUSD",1750699313548,1.0628,2261.5,2259.9,1.45165494]
["bitfinex","ETHUSD",1750699313549,2.969,2261.3,2259.9,1.45165494]
["bitfinex","ETHUSD",1750699313730,11.0628,2261.5,2259.4,4.42580196]
["bitfinex","ETHUSD",1750699313731,2.969,2261.2,2259.4,4.42580196]
["bitfinex","ETHUSD",1750699313909,2.969,2261.2,2259.5,4.42562753]
["bitfinex","ETHUSD",1750699313910,10.0,2261.1,2259.5,4.42562753]
["bitfinex","ETHUSD",1750699314229,10.0,2261.1,2259.4,4.42576319]
["bitfinex","ETHUSD",1750699314230,10.0,2261.1,2259.4,4.42592994]
["bitfinex","ETHUSD",1750699314432,10.0,2260.9,2259.3,8.959]
["bitfinex","ETHUSD",1750699314623,10.0,2260.9,2259.3,13.38503451]
["bitfinex","ETHUSD",1750699314828,1.2969,2260.8,2259.3,13.38503451]
["bitfinex","ETHUSD",1750699315139,1.2969,2260.8,2259.3,8.959]
["bitfinex","ETHUSD",1750699315325,2.97,2260.7,2259.4,4.42576768]
["bitfinex","ETHUSD",1750699315634,1.2969,2260.8,2259.4,0.38589489]
["bitfinex","ETHUSD",1750699315635,2.97,2260.8,2259.4,0.38589489]
["bitfinex","ETHUSD",1750699315934,20.04854939,2261.5,2259.4,0.38589489]
["bitfinex","ETHUSD",1750699315935,4.0328,2261.5,2260.0,14.51654939]
["bitfinex","ETHUSD",1750699316134,10.0,2261.5,2260.1,10.7962877]
["bitfinex","ETHUSD",1750699316344,10.0,2261.5,2260.2,4.42425596]
["bitfinex","ETHUSD",1750699316647,10.0,2261.5,2260.1,1.45165494]
["bitfinex","ETHUSD",1750699316848,10.0,2261.3,2259.9,0.38555972]
["bitfinex","ETHUSD",1750699317159,10.0,2261.3,2259.5,4.42566902]
["bitfinex","ETHUSD",1750699317358,10.0,2261.3,2259.6,4.42552899]
["bitfinex","ETHUSD",1750699317503,10.0,2261.3,2259.6,0.3855544]
["bitfinex","ETHUSD",1750699317703,10.0,2261.1,2259.6,4.42555298]
["bitfinex","ETHUSD",1750699318095,1.297,2261.0,2259.7,0.48111074]
["bitfinex","ETHUSD",1750699318247,1.297,2261.0,2259.7,0.86666514]
["bitfinex","ETHUSD",1750699318572,1.297,2261.0,2259.5,4.4256055]
["bitfinex","ETHUSD",1750699318573,2.97,2260.9,2259.5,4.4256055]
["bitfinex","ETHUSD",1750699318848,2.97,2260.9,2259.6,0.3855544]
["bitfinex","ETHUSD",1750699319036,10.0,2261.3,2259.5,0.3855544]
["bitfinex","ETHUSD",1750699319367,10.0,2261.1,2259.6,4.81110038]
["bitfinex","ETHUSD",1750699319650,2.956,2261.0,2259.7,0.3855544]
["bitfinex","ETHUSD",1750699319851,4.42020264,2262.4,2259.3,8.958]
["bitfinex","ETHUSD",1750699319852,0.2956,2260.9,2259.5,4.4256291]
["bitfinex","ETHUSD",1750699320047,10.0,2261.4,2259.6,0.38706758]
["bitfinex","ETHUSD",1750699320218,2.956,2261.3,2259.7,0.38706233]
["bitfinex","ETHUSD",1750699320413,0.23089928,2261.8,2259.8,0.38706233]
["bitfinex","ETHUSD",1750699320665,10.0,2261.6,2259.9,1.13946233]
["bitfinex","ETHUSD",1750699320983,10.0,2261.3,2259.8,0.38706233]
["bitfinex","ETHUSD",1750699321139,10.0,2261.1,2259.3,0.38706233]
["bitfinex","ETHUSD",1750699321342,10.0,2261.1,2259.2,11.3972]
["bitfinex","ETHUSD",1750699321343,2.956,2261.0,2259.4,0.75653325]
["bitfinex","ETHUSD",1750699321527,2.956,2261.0,2259.5,0.36945457]
["bitfinex","ETHUSD",1750699321868,2.45165494,2261.2,2259.7,4.425285]
["bitfinex","ETHUSD",1750699322026,10.0,2260.9,2259.7,0.36942187]
["bitfinex","ETHUSD",1750699322222,2.956,2261.0,2259.7,0.7564842]
["bitfinex","ETHUSD",1750699322427,2.956,2261.9,2260.3,14.51654939]
["bitfinex","ETHUSD",1750699322727,10.0,2261.8,2260.2,8.955]
["bitfinex","ETHUSD",1750699323033,10.0,2261.8,2260.3,0.38607295]
["bitfinex","ETHUSD",1750699323236,2.956,2261.9,2260.3,0.38607295]
["bitfinex","ETHUSD",1750699323237,1.2956,2261.7,2260.3,4.42408213]
["bitfinex","ETHUSD",1750699323468,2.956,2262.0,2260.7,4.4232778]
["bitfinex","ETHUSD",1750699323777,2.956,2262.0,2260.5,0.7879]
["bitfinex","ETHUSD",1750699323927,10.629,2262.4,2260.7,7.37923346]
["bitfinex","ETHUSD",1750699324122,2.956,2262.3,2260.6,14.51654939]
["bitfinex","ETHUSD",1750699324359,10.629,2262.4,2260.5,0.7879]
["bitfinex","ETHUSD",1750699324657,10.629,2262.4,2260.3,10.628]
["bitfinex","ETHUSD",1750699324658,2.956,2262.2,2260.4,8.953]
["bitfinex","ETHUSD",1750699324876,10.0,2262.1,2260.4,8.953]
["bitfinex","ETHUSD",1750699325366,10.0,2262.1,2260.6,4.42358091]
["bitfinex","ETHUSD",1750699325687,1.0629,2262.3,2260.5,4.42376201]
["bitfinex","ETHUSD",1750699325688,10.0,2261.9,2260.5,4.42376201]
["bitfinex","ETHUSD",1750699325835,10.0,2261.9,2260.4,13.37690442]
["bitfinex","ETHUSD",1750699326036,10.0,2261.9,2260.7,4.42328219]
["bitfinex","ETHUSD",1750699326253,2.956,2262.1,2260.7,4.42328219]
["bitfinex","ETHUSD",1750699326562,2.956,2262.1,2260.8,0.7964]
["bitfinex","ETHUSD",1750699327170,2.956,2262.1,2260.4,0.7508]
["bitfinex","ETHUSD",1750699327470,2.956,2262.1,2260.0,0.8079]
["bitfinex","ETHUSD",1750699327471,10.0,2262.0,2260.0,0.8079]
["bitfinex","ETHUSD",1750699327631,24.81214939,2262.0,2260.0,9.7589]
["bitfinex","ETHUSD",1750699327824,24.81214939,2262.0,2260.0,14.18365259]
["bitfinex","ETHUSD",1750699328068,24.81214939,2262.0,2260.0,0.8079]
["bitfinex","ETHUSD",1750699328374,14.1688,2261.5,2259.4,14.345]
["bitfinex","ETHUSD",1750699328526,14.1688,2261.5,2259.4,27.71986053]
["bitfinex","ETHUSD",1750699328527,10.0,2261.3,2259.4,27.71986053]
["bitfinex","ETHUSD",1750699328731,10.627,2261.2,2259.4,23.294]
["bitfinex","ETHUSD",1750699329367,10.627,2261.2,2259.4,27.71988036]
["bitfinex","ETHUSD",1750699329549,10.627,2261.2,2259.4,27.71983525]
["bitfinex","ETHUSD",1750699329726,10.627,2261.2,2259.4,23.294]
["bitfinex","ETHUSD",1750699330062,10.627,2261.2,2259.5,4.42573756]
["bitfinex","ETHUSD",1750699330063,2.0627,2261.1,2259.5,4.42573756]
["bitfinex","ETHUSD",1750699330268,10.627,2261.2,2259.8,4.4251678]
["bitfinex","ETHUSD",1750699330443,10.627,2261.2,2259.7,18.94183026]
["bitfinex","ETHUSD",1750699330843,10.0,2261.1,2259.8,4.42517036]
["bitfinex","ETHUSD",1750699331043,10.0,2261.1,2259.7,14.51654939]
["bitfinex","ETHUSD",1750699331235,10.0,2261.1,2259.8,8.948]
["bitfinex","ETHUSD",1750699331436,2.0627,2261.0,2259.9,1.1904]
["bitfinex","ETHUSD",1750699332152,2.0627,2261.0,2259.4,15.8148715]
["bitfinex","ETHUSD",1750699332153,2.0627,2261.0,2259.7,8.947]
["bitfinex","ETHUSD",1750699332355,2.0627,2261.0,2259.4,11.389]
["bitfinex","ETHUSD",1750699332542,2.0627,2261.0,2258.8,10.0]
["bitfinex","ETHUSD",1750699332543,2.0627,2261.0,2259.5,9.31645457]
["bitfinex","ETHUSD",1750699332961,2.0627,2261.0,2259.7,4.4252473]
["bitfinex","ETHUSD",1750699333265,10.627,2261.2,2259.5,9.31645457]
["bitfinex","ETHUSD",1750699333266,10.0,2260.8,2259.5,9.31645457]
["bitfinex","ETHUSD",1750699333476,10.0,2260.8,2259.6,8.946]
["bitfinex","ETHUSD",1750699333983,10.627,2261.2,2259.9,4.42483455]
["bitfinex","ETHUSD",1750699334337,10.0,2261.1,2259.5,0.36945457]
["bitfinex","ETHUSD",1750699334538,10.0,2260.3,2259.5,0.36945457]
["bitfinex","ETHUSD",1750699334785,5.19707066,2260.2,2259.5,0.36945457]
["bitfinex","ETHUSD",1750699334979,8.946,2260.8,2258.5,0.7913]
["bitfinex","ETHUSD",1750699334980,10.0,2260.0,2258.5,0.7913]
["bitfinex","ETHUSD",1750699335134,2.956,2259.9,2258.6,0.36960179]
["bitfinex","ETHUSD",1750699335670,10.0,2259.8,2258.6,0.36960179]
["bitfinex","ETHUSD",1750699336472,2.957,2260.4,2258.9,5.17784878]
["bitfinex","ETHUSD",1750699336677,10.0,2260.3,2258.9,5.17794031]
["bitfinex","ETHUSD",1750699336851,1.2957,2260.2,2259.0,0.9605026]
["bitfinex","ETHUSD",1750699337055,10.0,2260.3,2259.0,0.9605026]
["bitfinex","ETHUSD",1750699337376,10.0,2260.3,2259.0,4.42665156]
["bitfinex","ETHUSD",1750699337682,10.0,2260.3,2259.0,0.36953634]
["bitfinex","ETHUSD",1750699337993,14.9868,2260.9,2259.4,4.42576339]
["bitfinex","ETHUSD",1750699338307,2.957,2260.6,2259.5,0.7546]
["bitfinex","ETHUSD",1750699338619,3.2527,2260.6,2259.6,0.96996]
["bitfinex","ETHUSD",1750699338910,10.631,2260.9,2259.8,4.4250737]
["bitfinex","ETHUSD",1750699339077,10.631,2260.9,2259.6,5.39545541]
["bitfinex","ETHUSD",1750699339263,10.631,2260.9,2259.7,4.42527887]
["bitfinex","ETHUSD",1750699339588,10.631,2260.9,2259.9,4.42496444]
["bitfinex","ETHUSD",1750699339790,10.631,2260.9,2259.7,4.4252596]
["bitfinex","ETHUSD",1750699339791,10.631,2260.9,2259.6,0.96996]
["bitfinex","ETHUSD",1750699339991,1.0631,2260.8,2259.5,10.06805457]
["bitfinex","ETHUSD",1750699340397,1.0631,2260.8,2259.6,4.4254722]
["bitfinex","ETHUSD",1750699340602,4.0201,2260.8,2259.5,14.49375774]
["bitfinex","ETHUSD",1750699340764,4.0201,2260.8,2259.5,14.4937048]
["bitfinex","ETHUSD",1750699340970,2.957,2260.8,2259.5,10.06805457]
["bitfinex","ETHUSD",1750699341275,10.0,2260.7,2259.5,9.31145457]
["bitfinex","ETHUSD",1750699341705,18.942,2260.7,2259.5,0.36945457]
["bitfinex","ETHUSD",1750699341907,10.0,2260.3,2258.5,4.42771751]
["bitfinex","ETHUSD",1750699342116,10.0,2260.1,2258.6,5.32283793]
["bitfinex","ETHUSD",1750699342312,2.957,2260.0,2258.7,4.79678555]
["bitfinex","ETHUSD",1750699342621,2.957,2260.0,2258.6,0.52572175]
["bitfinex","ETHUSD",1750699342768,10.0,2259.9,2258.4,0.8295]
["bitfinex","ETHUSD",1750699343198,2.957,2259.8,2258.4,0.8295]
["bitfinex","ETHUSD",1750699343396,2.957,2259.8,2258.4,5.25730972]
["bitfinex","ETHUSD",1750699343786,10.0,2260.1,2258.4,1.19913452]
["bitfinex","ETHUSD",1750699343983,10.0,2259.9,2258.4,1.19913452]
["bitfinex","ETHUSD",1750699344185,2.1897,2259.8,2258.4,1.19913452]
["bitfinex","ETHUSD",1750699344416,2.957,2259.8,2258.4,1.19913452]
["bitfinex","ETHUSD",1750699344797,2.957,2259.8,2258.6,4.427381]
["bitfinex","ETHUSD",1750699345009,2.957,2259.8,2258.7,4.42728709]
["bitfinex","ETHUSD",1750699345174,2.957,2260.3,2259.1,4.42644321]
["bitfinex","ETHUSD",1750699345380,2.957,2260.3,2259.0,9.6998]
["bitfinex","ETHUSD",1750699345691,0.2957,2260.2,2259.1,0.96998]
["bitfinex","ETHUSD",1750699346910,2.957,2260.3,2259.1,0.96998]
["bitfinex","ETHUSD",1750699347123,2.957,2260.3,2259.1,5.39634687]
["bitfinex","ETHUSD",1750699347410,2.957,2260.4,2259.2,4.4263456]
["bitfinex","ETHUSD",1750699347612,10.631,2260.9,2259.1,15.45677362]
["bitfinex","ETHUSD",1750699347776,2.957,2260.8,2259.7,0.8181]
["bitfinex","ETHUSD",1750699347974,2.957,2260.8,2259.3,0.8181]
["bitfinex","ETHUSD",1750699348211,2.957,2260.8,2259.4,4.42587728]
["bitfinex","ETHUSD",1750699348416,2.957,2260.8,2259.5,4.42564497]
["bitfinex","ETHUSD",1750699348613,10.0,2260.7,2259.4,4.42584823]
["bitfinex","ETHUSD",1750699348778,2.957,2260.8,2259.5,0.96700383]
["bitfinex","ETHUSD",1750699348986,10.0,2260.7,2259.5,0.96700383]
["bitfinex","ETHUSD",1750699349197,10.0,2260.7,2259.3,0.8181]
["bitfinex","ETHUSD",1750699349532,10.0,2260.8,2259.3,5.24416321]
["bitfinex","ETHUSD",1750699349726,11.6941,2260.9,2259.5,4.42562997]
["bitfinex","ETHUSD",1750699350022,2.941,2260.7,2259.4,4.42586718]
["bitfinex","ETHUSD",1750699350314,2.941,2260.7,2259.3,14.17924337]
["bitfinex","ETHUSD",1750699350478,0.005,2261.9,2259.4,15.90471796]
["bitfinex","ETHUSD",1750699350683,0.005,2261.9,2260.2,4.42433959]
["bitfinex","ETHUSD",1750699350684,2.941,2261.4,2260.2,4.42433959]
["bitfinex","ETHUSD",1750699350879,0.005,2261.9,2260.2,4.42433959]
["bitfinex","ETHUSD",1750699350880,0.005,2261.9,2260.4,0.7956]
["bitfinex","ETHUSD",1750699351196,0.005,2261.9,2260.8,4.42310119]
["bitfinex","ETHUSD",1750699351522,0.005,2261.9,2261.8,4.4212574]
["bitfinex","ETHUSD",1750699351838,0.2255101,2262.6,2261.8,18.90802435]
["bitfinex","ETHUSD",1750699351987,0.2255101,2262.6,2261.9,14.4210003]
["bitfinex","ETHUSD",1750699352181,0.2255101,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750699352395,0.2255101,2262.6,2262.4,0.8259]
["bitfinex","ETHUSD",1750699352622,0.2255101,2262.6,2262.4,5.62267204]
["bitfinex","ETHUSD",1750699352782,0.2255101,2262.6,2262.4,1.20259]
["bitfinex","ETHUSD",1750699352988,0.2255101,2262.6,2262.5,4.4198895]
["bitfinex","ETHUSD",1750699353317,14.48679362,2264.5,2262.5,10.0]
["bitfinex","ETHUSD",1750699353514,0.2254,2264.3,2263.0,10.0]
["bitfinex","ETHUSD",1750699353741,0.2254,2264.3,2263.1,10.10121695]
["bitfinex","ETHUSD",1750699353742,0.54204,2264.3,2263.1,10.10121695]
["bitfinex","ETHUSD",1750699353909,0.54204,2264.3,2263.1,10.90841695]
["bitfinex","ETHUSD",1750699354105,0.2255101,2264.9,2263.2,28.90529796]
["bitfinex","ETHUSD",1750699354301,0.2255101,2264.9,2263.4,14.48679362]
["bitfinex","ETHUSD",1750699354547,0.2254,2264.8,2263.2,4.41851]
["bitfinex","ETHUSD",1750699354730,0.2254,2264.7,2263.2,4.41849564]
["bitfinex","ETHUSD",1750699355045,0.2254,2264.7,2262.6,0.7601]
["bitfinex","ETHUSD",1750699355046,2.71917037,2264.7,2263.7,4.41743688]
["bitfinex","ETHUSD",1750699355244,0.2254,2264.7,2263.6,10.0]
["bitfinex","ETHUSD",1750699355402,0.2254,2264.7,2264.2,4.41645713]
["bitfinex","ETHUSD",1750699355603,0.2255101,2264.9,2264.2,14.48679362]
["bitfinex","ETHUSD",1750699355850,0.2255101,2264.9,2264.6,4.41574443]
["bitfinex","ETHUSD",1750699356051,0.2255101,2264.9,2264.4,8.926]
["bitfinex","ETHUSD",1750699356259,0.2255101,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750699356574,0.2255101,2264.9,2264.0,10.8265]
["bitfinex","ETHUSD",1750699356719,0.2255101,2264.9,2264.0,0.8265]
["bitfinex","ETHUSD",1750699356919,0.2255101,2264.9,2263.8,8.926]
["bitfinex","ETHUSD",1750699357141,0.2255101,2264.9,2263.9,10.0]
["bitfinex","ETHUSD",1750699357530,0.2255101,2264.9,2263.9,15.41706531]
["bitfinex","ETHUSD",1750699357736,0.2255101,2264.9,2263.9,10.0]
["bitfinex","ETHUSD",1750699357932,0.2255101,2264.9,2263.6,0.8236]
["bitfinex","ETHUSD",1750699358132,0.2255101,2264.9,2262.9,0.7564]
["bitfinex","ETHUSD",1750699358133,14.71219362,2264.8,2262.9,0.7564]
["bitfinex","ETHUSD",1750699358342,0.2254,2264.6,2262.9,8.92]
["bitfinex","ETHUSD",1750699358550,0.2254,2264.2,2262.5,0.8025]
["bitfinex","ETHUSD",1750699358745,14.48679362,2264.0,2262.5,0.52225463]
["bitfinex","ETHUSD",1750699358927,10.0,2263.8,2262.1,0.8025]
["bitfinex","ETHUSD",1750699359126,0.2254,2263.5,2261.7,9.7225]
["bitfinex","ETHUSD",1750699359331,10.0,2263.8,2261.6,6.84143601]
["bitfinex","ETHUSD",1750699359332,14.71219362,2263.2,2261.6,6.84143601]
["bitfinex","ETHUSD",1750699359560,0.2254,2262.9,2261.6,6.84143601]
["bitfinex","ETHUSD",1750699359832,2.938,2262.8,2261.2,15.23769362]
["bitfinex","ETHUSD",1750699360046,0.31634,2262.7,2261.3,10.44276936]
["bitfinex","ETHUSD",1750699360243,0.2254,2262.6,2261.3,1.52376936]
["bitfinex","ETHUSD",1750699360544,2.938,2262.5,2261.3,1.52376936]
["bitfinex","ETHUSD",1750699360741,0.2254,2262.6,2261.3,1.52376936]
["bitfinex","ETHUSD",1750699360945,2.938,2262.4,2261.3,5.94594998]
["bitfinex","ETHUSD",1750699361146,2.938,2262.4,2261.4,0.46444771]
["bitfinex","ETHUSD",1750699361743,0.2254,2262.6,2261.3,14.48679362]
["bitfinex","ETHUSD",1750699361946,2.938,2262.5,2261.4,5.21241482]
["bitfinex","ETHUSD",1750699362144,0.2254,2263.0,2261.4,0.7904]
["bitfinex","ETHUSD",1750699362350,2.938,2262.9,2262.1,4.42054577]
["bitfinex","ETHUSD",1750699362666,2.938,2262.9,2262.0,4.42081084]
["bitfinex","ETHUSD",1750699362836,2.938,2262.9,2262.1,1.33388108]
["bitfinex","ETHUSD",1750699363458,2.938,2262.9,2262.1,5.75451901]
["bitfinex","ETHUSD",1750699363662,2.938,2262.9,2262.1,1.33388108]
["bitfinex","ETHUSD",1750699363869,2.938,2262.9,2262.3,4.42008941]
["bitfinex","ETHUSD",1750699364073,2.938,2262.9,2261.8,23.40379362]
["bitfinex","ETHUSD",1750699364393,2.938,2262.9,2261.9,13.33687178]
["bitfinex","ETHUSD",1750699364556,2.938,2262.9,2261.9,8.916]
["bitfinex","ETHUSD",1750699365189,2.938,2262.8,2262.1,4.42063369]
["bitfinex","ETHUSD",1750699365343,0.2254,2264.1,2262.3,0.8038]
["bitfinex","ETHUSD",1750699365541,2.938,2264.0,2262.6,4.41967848]
["bitfinex","ETHUSD",1750699365759,2.938,2264.0,2262.6,8.916]
["bitfinex","ETHUSD",1750699365946,2.938,2264.0,2262.2,14.92885699]
["bitfinex","ETHUSD",1750699365947,0.2254,2263.9,2262.2,4.86253693]
["bitfinex","ETHUSD",1750699366151,0.2254,2263.8,2262.2,0.44206337]
["bitfinex","ETHUSD",1750699366380,1.54174,2263.8,2262.3,8.915]
["bitfinex","ETHUSD",1750699366757,1.31634,2263.8,2262.2,0.44206337]
["bitfinex","ETHUSD",1750699367041,1.31634,2263.8,2262.0,13.33584952]
["bitfinex","ETHUSD",1750699367042,0.2254,2263.7,2262.0,13.33584952]
["bitfinex","ETHUSD",1750699367294,0.2254,2263.7,2262.1,4.42065949]
["bitfinex","ETHUSD",1750699367591,2.938,2263.6,2262.1,4.42057687]
["bitfinex","ETHUSD",1750699367753,2.938,2263.6,2262.2,13.33445518]
["bitfinex","ETHUSD",1750699367941,2.938,2263.6,2262.1,4.42057687]
["bitfinex","ETHUSD",1750699367942,0.2254,2263.5,2261.9,8.914]
["bitfinex","ETHUSD",1750699368277,0.2254,2263.2,2262.0,0.97426]
["bitfinex","ETHUSD",1750699368487,10.8454,2263.2,2261.8,5.24983686]
["bitfinex","ETHUSD",1750699368676,2.938,2263.1,2261.8,5.24976463]
["bitfinex","ETHUSD",1750699368846,2.938,2263.1,2261.8,15.2498395]
["bitfinex","ETHUSD",1750699369043,10.8454,2263.2,2261.8,15.2498395]
["bitfinex","ETHUSD",1750699369044,10.8454,2263.2,2262.0,14.48679362]
["bitfinex","ETHUSD",1750699369284,10.8454,2263.2,2262.6,4.41951269]
["bitfinex","ETHUSD",1750699369285,0.2254,2263.2,2262.6,4.41951269]
["bitfinex","ETHUSD",1750699369503,3.1634,2263.7,2262.7,0.44195127]
["bitfinex","ETHUSD",1750699369983,3.1634,2263.7,2262.4,8.913]
["bitfinex","ETHUSD",1750699370152,3.1634,2263.7,2262.5,10.0]
["bitfinex","ETHUSD",1750699370748,0.2254,2263.6,2262.4,8.908]
["bitfinex","ETHUSD",1750699371569,0.2254,2263.4,2261.9,13.33295709]
["bitfinex","ETHUSD",1750699371788,0.2254,2263.4,2261.9,18.912]
["bitfinex","ETHUSD",1750699372106,0.2254,2263.3,2261.6,8.912]
["bitfinex","ETHUSD",1750699372272,0.2254,2263.3,2261.6,23.39879362]
["bitfinex","ETHUSD",1750699372472,2.938,2263.2,2261.9,4.4209764]
["bitfinex","ETHUSD",1750699372675,0.2254,2263.3,2262.0,4.42078196]
["bitfinex","ETHUSD",1750699372860,2.938,2263.1,2261.6,27.82043323]
["bitfinex","ETHUSD",1750699373060,2.938,2263.1,2261.8,4.42116926]
["bitfinex","ETHUSD",1750699373386,2.938,2263.1,2261.8,13.3322081]
["bitfinex","ETHUSD",1750699373990,2.938,2263.1,2261.5,18.90859391]
["bitfinex","ETHUSD",1750699374164,0.2254,2263.0,2261.6,9.27911151]
["bitfinex","ETHUSD",1750699374486,0.2254,2263.0,2261.7,8.91]
["bitfinex","ETHUSD",1750699374690,1.60374,2263.0,2261.8,0.92791115]
["bitfinex","ETHUSD",1750699375392,0.2254,2262.9,2261.9,0.36906256]
["bitfinex","ETHUSD",1750699375687,0.2254,2262.6,2261.9,0.36906256]
["bitfinex","ETHUSD",1750699377290,2.938,2262.5,2261.9,0.36906256]
["bitfinex","ETHUSD",1750699377864,10.2254,2262.4,2261.0,0.7616]
["bitfinex","ETHUSD",1750699378064,1.54174,2262.3,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699378408,0.2254,2261.9,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699378608,0.2254,2261.7,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699379665,10.0,2261.7,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699379907,0.2254,2261.6,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699380104,0.2254,2261.5,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699380607,0.2254,2261.9,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699381598,3.1514,2261.9,2261.1,0.36919313]
["bitfinex","ETHUSD",1750699382475,0.2254,2261.8,2260.5,4.42361738]
["bitfinex","ETHUSD",1750699382672,0.2254,2261.8,2260.6,4.42360435]
["bitfinex","ETHUSD",1750699382911,0.2254,2261.8,2261.2,4.42241282]
["bitfinex","ETHUSD",1750699383084,0.2254,2261.8,2260.7,2.926]
["bitfinex","ETHUSD",1750699383283,0.2254,2261.8,2261.0,4.42277724]
["bitfinex","ETHUSD",1750699383512,0.2254,2261.8,2261.1,4.42261714]
["bitfinex","ETHUSD",1750699383700,0.2254,2261.8,2260.5,18.91052535]
["bitfinex","ETHUSD",1750699383901,0.2254,2261.8,2260.8,4.42321116]
["bitfinex","ETHUSD",1750699384142,2.926,2261.7,2260.8,4.42321116]
["bitfinex","ETHUSD",1750699384356,0.2254,2261.8,2260.6,23.39179362]
["bitfinex","ETHUSD",1750699384505,0.2254,2261.8,2261.0,4.42280209]
["bitfinex","ETHUSD",1750699384811,0.2254,2261.8,2260.9,4.42289787]
["bitfinex","ETHUSD",1750699385018,0.2254,2261.8,2261.0,4.86498466]
["bitfinex","ETHUSD",1750699385323,0.2254,2261.8,2261.0,4.86496777]
["bitfinex","ETHUSD",1750699385641,0.2254,2261.8,2261.0,0.44228979]
["bitfinex","ETHUSD",1750699385805,0.2254,2261.8,2260.5,14.48679362]
["bitfinex","ETHUSD",1750699386019,0.2254,2261.8,2260.4,8.904]
["bitfinex","ETHUSD",1750699386328,0.2254,2261.8,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699386856,0.2254,2261.8,2260.6,14.48679362]
["bitfinex","ETHUSD",1750699387059,0.2254,2261.8,2260.7,8.903]
["bitfinex","ETHUSD",1750699388954,3.1514,2261.7,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699389153,24.48679362,2262.2,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699389154,0.2254,2261.4,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699389372,2.926,2261.3,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699389533,0.2254,2261.2,2260.4,0.36930747]
["bitfinex","ETHUSD",1750699389863,0.2254,2261.6,2260.8,14.48679362]
["bitfinex","ETHUSD",1750699390161,0.2254,2261.6,2260.5,2.926]
["bitfinex","ETHUSD",1750699390162,0.2254,2262.1,2261.3,14.48679362]
["bitfinex","ETHUSD",1750699390318,0.2254,2262.1,2261.1,4.42256728]
["bitfinex","ETHUSD",1750699390524,0.2254,2262.1,2261.2,8.903]
["bitfinex","ETHUSD",1750699390764,0.2254,2262.1,2260.9,16.74937298]
["bitfinex","ETHUSD",1750699390765,3.1524,2262.1,2260.9,2.26257936]
["bitfinex","ETHUSD",1750699390948,0.2254,2262.0,2260.7,4.42327888]
["bitfinex","ETHUSD",1750699391147,0.2254,2262.0,2260.8,8.902]
["bitfinex","ETHUSD",1750699391346,2.927,2261.9,2260.9,4.42289036]
["bitfinex","ETHUSD",1750699391656,2.927,2261.9,2260.8,13.32515733]
["bitfinex","ETHUSD",1750699391862,2.927,2261.9,2260.8,17.74827638]
["bitfinex","ETHUSD",1750699392058,2.927,2261.9,2260.9,4.42299648]
["bitfinex","ETHUSD",1750699392259,2.927,2261.9,2261.0,4.42278065]
["bitfinex","ETHUSD",1750699392424,2.927,2261.9,2261.0,4.42282176]
["bitfinex","ETHUSD",1750699392625,0.2254,2262.0,2261.1,4.42260434]
["bitfinex","ETHUSD",1750699392837,2.927,2261.9,2261.1,4.42260434]
["bitfinex","ETHUSD",1750699393059,2.927,2261.9,2261.1,0.8845533]
["bitfinex","ETHUSD",1750699393377,0.2254,2262.0,2261.1,4.42253959]
["bitfinex","ETHUSD",1750699393378,3.1524,2262.0,2261.1,4.42253959]
["bitfinex","ETHUSD",1750699393555,0.2254,2262.0,2260.8,8.902]
["bitfinex","ETHUSD",1750699393729,0.2254,2262.0,2261.0,4.42265501]
["bitfinex","ETHUSD",1750699393932,0.2254,2262.0,2261.0,0.36920946]
["bitfinex","ETHUSD",1750699394286,0.2254,2261.7,2260.3,4.42409898]
["bitfinex","ETHUSD",1750699394581,0.2254,2261.6,2260.4,0.88483517]
["bitfinex","ETHUSD",1750699394734,0.2254,2261.6,2260.1,9.13547324]
["bitfinex","ETHUSD",1750699394735,2.927,2261.5,2260.1,9.13547324]
["bitfinex","ETHUSD",1750699394927,0.2254,2261.6,2260.4,4.42386118]
["bitfinex","ETHUSD",1750699395133,2.927,2261.4,2260.4,4.42386118]
["bitfinex","ETHUSD",1750699395440,0.2254,2261.3,2260.2,4.42438722]
["bitfinex","ETHUSD",1750699395655,0.2254,2261.3,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699395855,0.54064,2261.3,2260.1,1.81624191]
["bitfinex","ETHUSD",1750699396152,0.2254,2261.2,2260.1,1.81624191]
["bitfinex","ETHUSD",1750699396353,0.2254,2261.2,2260.1,6.24080912]
["bitfinex","ETHUSD",1750699396864,0.2254,2261.2,2260.1,1.81624191]
["bitfinex","ETHUSD",1750699397067,0.2254,2261.2,2260.1,6.24081842]
["bitfinex","ETHUSD",1750699397270,0.2254,2261.2,2260.2,0.54133165]
["bitfinex","ETHUSD",1750699397459,0.2254,2261.2,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699399194,10.0,2261.6,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699399195,0.2254,2261.0,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699400482,0.2254,2262.0,2260.7,4.42332521]
["bitfinex","ETHUSD",1750699400695,0.2254,2262.0,2260.8,8.896]
["bitfinex","ETHUSD",1750699400833,0.54064,2262.0,2260.8,8.896]
["bitfinex","ETHUSD",1750699401176,2.927,2261.9,2260.8,13.31911159]
["bitfinex","ETHUSD",1750699401333,2.927,2261.9,2260.8,13.31913065]
["bitfinex","ETHUSD",1750699401540,2.927,2261.9,2260.9,4.4230095]
["bitfinex","ETHUSD",1750699401934,2.927,2261.9,2260.5,4.4237997]
["bitfinex","ETHUSD",1750699401935,0.2254,2261.8,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699402139,10.0,2261.3,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699402340,0.2254,2261.2,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699402537,15.0427,2261.4,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699402538,0.2254,2260.9,2260.1,0.36935649]
["bitfinex","ETHUSD",1750699403891,0.2254,2260.9,2258.1,0.8021]
["bitfinex","ETHUSD",1750699403892,14.48679362,2260.2,2258.1,0.8021]
["bitfinex","ETHUSD",1750699404196,10.0,2259.8,2257.7,7.05857592]
["bitfinex","ETHUSD",1750699404335,10.0,2259.5,2257.8,5.13478821]
["bitfinex","ETHUSD",1750699404541,0.37024631,2259.4,2257.9,14.48679362]
["bitfinex","ETHUSD",1750699404777,0.37024631,2259.4,2258.1,4.42839741]
["bitfinex","ETHUSD",1750699405084,0.37024631,2259.4,2258.4,5.23808788]
["bitfinex","ETHUSD",1750699405239,0.37024631,2259.4,2258.5,4.42760737]
["bitfinex","ETHUSD",1750699405438,0.37024631,2259.4,2258.6,0.96656952]
["bitfinex","ETHUSD",1750699405688,0.37024631,2259.4,2258.4,0.8103]
["bitfinex","ETHUSD",1750699405973,0.37024631,2259.4,2258.0,11.82]
["bitfinex","ETHUSD",1750699405974,2.928,2259.3,2258.0,0.8084]
["bitfinex","ETHUSD",1750699406175,3.29824631,2259.3,2257.8,4.4290783]
["bitfinex","ETHUSD",1750699406338,3.29824631,2259.3,2257.7,8.892]
["bitfinex","ETHUSD",1750699406339,0.37024631,2259.3,2257.7,13.32118411]
["bitfinex","ETHUSD",1750699406540,10.0,2259.6,2257.9,4.42870957]
["bitfinex","ETHUSD",1750699406541,3.29824631,2259.2,2257.9,4.42870957]
["bitfinex","ETHUSD",1750699406778,0.37024631,2259.1,2258.0,4.42858477]
["bitfinex","ETHUSD",1750699407074,0.37024631,2259.1,2257.9,14.48679362]
["bitfinex","ETHUSD",1750699407578,0.37024631,2259.1,2257.7,8.892]
["bitfinex","ETHUSD",1750699407579,2.928,2260.8,2259.0,0.78]
["bitfinex","ETHUSD",1750699407874,2.928,2260.8,2259.4,14.48679362]
["bitfinex","ETHUSD",1750699408077,0.2928,2260.7,2259.5,1.44867936]
["bitfinex","ETHUSD",1750699408280,0.30474766,2260.6,2259.7,4.42526139]
["bitfinex","ETHUSD",1750699408479,0.30474766,2260.6,2259.6,14.1518602]
["bitfinex","ETHUSD",1750699408785,0.30474766,2260.6,2259.7,4.42521289]
["bitfinex","ETHUSD",1750699409070,0.30474766,2260.6,2259.6,8.894]
["bitfinex","ETHUSD",1750699409276,0.30474766,2260.6,2259.5,1.44867936]
["bitfinex","ETHUSD",1750699409478,2.928,2260.5,2259.3,0.7847]
["bitfinex","ETHUSD",1750699409678,0.62834655,2260.4,2259.4,0.96787]
["bitfinex","ETHUSD",1750699409864,0.30507178,2260.3,2259.4,5.39381861]
["bitfinex","ETHUSD",1750699410070,0.30507178,2260.3,2259.5,4.42571451]
["bitfinex","ETHUSD",1750699410443,0.30507178,2260.3,2259.4,0.96787]
["bitfinex","ETHUSD",1750699410640,0.30507178,2260.3,2258.9,8.893]
["bitfinex","ETHUSD",1750699410846,0.30507178,2260.3,2259.1,4.42644886]
["bitfinex","ETHUSD",1750699411243,0.30507178,2260.3,2259.0,0.8893]
["bitfinex","ETHUSD",1750699411451,0.30507178,2260.3,2259.5,4.42575539]
["bitfinex","ETHUSD",1750699412376,0.30507178,2260.3,2259.4,7.33984839]
["bitfinex","ETHUSD",1750699412587,0.30507178,2260.3,2259.5,4.42566163]
["bitfinex","ETHUSD",1750699412740,0.30507178,2260.3,2259.6,0.73396616]
["bitfinex","ETHUSD",1750699412944,0.30507178,2260.3,2259.4,7.33993306]
["bitfinex","ETHUSD",1750699413145,0.30507178,2260.3,2259.4,2.914]
["bitfinex","ETHUSD",1750699413346,0.30507178,2260.3,2258.9,15.30589362]
["bitfinex","ETHUSD",1750699413542,0.30507178,2260.3,2259.0,11.806]
["bitfinex","ETHUSD",1750699413786,0.30507178,2260.3,2259.3,4.42614751]
["bitfinex","ETHUSD",1750699413968,0.30507178,2260.3,2259.4,0.88524754]
["bitfinex","ETHUSD",1750699414280,0.30507178,2260.3,2259.2,4.42624037]
["bitfinex","ETHUSD",1750699414679,0.30507178,2260.3,2259.3,4.42613962]
["bitfinex","ETHUSD",1750699414985,0.30507178,2260.3,2259.2,4.42627325]
["bitfinex","ETHUSD",1750699415293,0.30507178,2260.3,2258.9,15.30589362]
["bitfinex","ETHUSD",1750699415495,0.30507178,2260.3,2259.3,8.891]
["bitfinex","ETHUSD",1750699415707,0.30507178,2260.3,2259.4,1.33172348]
["bitfinex","ETHUSD",1750699416399,0.30507178,2260.3,2259.4,5.75759817]
["bitfinex","ETHUSD",1750699416599,0.30507178,2260.3,2259.4,5.75763712]
["bitfinex","ETHUSD",1750699416906,0.30507178,2260.3,2259.5,0.8201]
["bitfinex","ETHUSD",1750699417052,0.30507178,2260.3,2259.6,16.22840396]
["bitfinex","ETHUSD",1750699417252,0.30507178,2260.3,2259.7,5.08177438]
["bitfinex","ETHUSD",1750699417559,0.30507178,2260.3,2259.0,4.42662055]
["bitfinex","ETHUSD",1750699417752,0.30507178,2260.3,2259.1,4.42650164]
["bitfinex","ETHUSD",1750699418082,0.30507178,2260.3,2259.5,4.42563655]
["bitfinex","ETHUSD",1750699418287,0.30507178,2260.3,2259.6,13.31446636]
["bitfinex","ETHUSD",1750699418687,10.0,2260.9,2259.6,13.31446636]
["bitfinex","ETHUSD",1750699418874,2.43289754,2260.8,2259.6,13.31446636]
["bitfinex","ETHUSD",1750699419074,2.43289754,2260.8,2259.6,8.889]
["bitfinex","ETHUSD",1750699419278,2.43289754,2260.8,2259.6,13.31455941]
["bitfinex","ETHUSD",1750699419451,2.43289754,2260.8,2259.4,4.42583444]
["bitfinex","ETHUSD",1750699419791,0.36989754,2260.7,2259.5,12.5687]
["bitfinex","ETHUSD",1750699420087,0.36989754,2260.7,2259.9,18.91168408]
["bitfinex","ETHUSD",1750699420260,0.36989754,2260.7,2260.1,4.4245388]
["bitfinex","ETHUSD",1750699420452,0.36989754,2260.7,2259.9,14.48679362]
["bitfinex","ETHUSD",1750699420647,10.0,2261.6,2260.1,4.42452165]
["bitfinex","ETHUSD",1750699420862,5.34709754,2261.5,2260.2,4.42430243]
["bitfinex","ETHUSD",1750699421060,0.36989754,2261.4,2260.2,4.42430243]
["bitfinex","ETHUSD",1750699421288,0.36989754,2261.4,2260.3,8.886]
["bitfinex","ETHUSD",1750699421784,2.914,2261.3,2260.3,8.886]
["bitfinex","ETHUSD",1750699422286,0.36989754,2261.4,2260.3,8.886]
["bitfinex","ETHUSD",1750699422491,2.914,2261.2,2260.3,8.886]
["bitfinex","ETHUSD",1750699422994,1.61320729,2261.4,2260.3,8.886]
["bitfinex","ETHUSD",1750699423179,2.914,2261.3,2260.3,8.886]
["bitfinex","ETHUSD",1750699423510,14.48679362,2260.5,2258.8,5.25182399]
["bitfinex","ETHUSD",1750699423688,14.99167936,2260.4,2259.1,4.42652917]
["bitfinex","ETHUSD",1750699423989,12.07867936,2260.4,2259.6,4.42545937]
["bitfinex","ETHUSD",1750699424193,10.0,2260.8,2259.7,4.42528295]
["bitfinex","ETHUSD",1750699424491,0.36989754,2261.3,2260.5,4.42365181]
["bitfinex","ETHUSD",1750699424691,0.36989754,2261.3,2260.9,4.4229944]
["bitfinex","ETHUSD",1750699424900,0.36989754,2261.3,2260.6,4.42341257]
["bitfinex","ETHUSD",1750699425105,0.36989754,2261.3,2260.8,4.42319943]
["bitfinex","ETHUSD",1750699425478,0.36989754,2261.3,2260.7,1.46303467]
["bitfinex","ETHUSD",1750699425479,0.36989754,2261.3,2260.7,5.88635861]
["bitfinex","ETHUSD",1750699425680,0.36989754,2261.3,2261.0,4.4227824]
["bitfinex","ETHUSD",1750699425922,0.36989754,2261.3,2260.7,1.46303467]
["bitfinex","ETHUSD",1750699426069,0.36989754,2261.3,2260.7,5.88642232]
["bitfinex","ETHUSD",1750699426270,0.36989754,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750699426570,0.36989754,2261.3,2261.1,4.42255125]
["bitfinex","ETHUSD",1750699426811,0.36989754,2261.3,2261.2,4.42243056]
["bitfinex","ETHUSD",1750699427799,0.36989754,2261.3,2261.2,14.42243056]
["bitfinex","ETHUSD",1750699428102,0.36989754,2261.3,2261.1,8.881]
["bitfinex","ETHUSD",1750699428530,0.36989754,2261.3,2260.8,0.5251824]
["bitfinex","ETHUSD",1750699428803,0.36989754,2261.3,2260.6,4.42342328]
["bitfinex","ETHUSD",1750699429006,0.36989754,2261.3,2259.9,0.7969]
["bitfinex","ETHUSD",1750699429183,0.36989754,2261.3,2259.9,8.877]
["bitfinex","ETHUSD",1750699429380,0.36989754,2261.3,2259.9,13.30181999]
["bitfinex","ETHUSD",1750699429586,0.36989754,2261.3,2259.9,4.42477953]
["bitfinex","ETHUSD",1750699429770,10.0,2260.9,2258.8,3.7302]
["bitfinex","ETHUSD",1750699429976,10.0,2260.9,2259.1,4.42638867]
["bitfinex","ETHUSD",1750699430302,10.0,2260.9,2259.1,4.42642591]
["bitfinex","ETHUSD",1750699430468,10.0,2260.7,2259.1,4.42642591]
["bitfinex","ETHUSD",1750699430668,1.2913,2260.6,2259.1,4.42642591]
["bitfinex","ETHUSD",1750699431071,10.0,2260.5,2258.8,0.8172]
["bitfinex","ETHUSD",1750699431306,10.0,2260.5,2258.7,7.3402044]
["bitfinex","ETHUSD",1750699431481,10.0,2260.5,2258.7,2.913]
["bitfinex","ETHUSD",1750699431686,10.0,2260.5,2258.5,0.7929]
["bitfinex","ETHUSD",1750699431891,3.64050936,2260.4,2258.6,5.95548502]
["bitfinex","ETHUSD",1750699432075,10.0,2260.3,2258.6,1.52796936]
["bitfinex","ETHUSD",1750699432280,10.0,2260.3,2258.6,5.95545887]
["bitfinex","ETHUSD",1750699432505,10.0,2260.1,2258.7,4.42731895]
["bitfinex","ETHUSD",1750699432712,4.2043,2260.0,2258.7,4.88756666]
["bitfinex","ETHUSD",1750699433015,4.57489859,2260.0,2258.7,4.88756666]
["bitfinex","ETHUSD",1750699433219,4.57489859,2260.0,2258.9,4.42684313]
["bitfinex","ETHUSD",1750699433546,0.37059859,2260.0,2259.2,4.42619592]
["bitfinex","ETHUSD",1750699433728,0.37059859,2260.0,2259.2,4.42624385]
["bitfinex","ETHUSD",1750699434219,0.37059859,2260.0,2259.0,4.42673749]
["bitfinex","ETHUSD",1750699434388,0.37059859,2260.0,2259.0,0.55]
["bitfinex","ETHUSD",1750699434584,0.37059859,2260.0,2259.5,4.42575002]
["bitfinex","ETHUSD",1750699434785,2.913,2260.4,2259.4,4.42585149]
["bitfinex","ETHUSD",1750699435029,11.9183,2260.6,2259.4,14.48679362]
["bitfinex","ETHUSD",1750699435339,10.627,2260.6,2259.6,4.42556204]
["bitfinex","ETHUSD",1750699435484,14.48679362,2261.6,2259.5,0.777]
["bitfinex","ETHUSD",1750699435485,2.913,2260.9,2259.7,8.875]
["bitfinex","ETHUSD",1750699435690,0.36989754,2260.8,2259.7,8.875]
["bitfinex","ETHUSD",1750699435893,0.36989754,2260.8,2259.9,4.42480418]
["bitfinex","ETHUSD",1750699436091,0.36989754,2260.8,2259.8,4.42506945]
["bitfinex","ETHUSD",1750699436319,0.69818729,2260.8,2259.9,4.42482622]
["bitfinex","ETHUSD",1750699436622,0.69818729,2260.8,2260.0,4.42470524]
["bitfinex","ETHUSD",1750699437432,0.69818729,2260.8,2259.9,4.42486789]
["bitfinex","ETHUSD",1750699437587,0.69818729,2260.8,2259.8,5.75506854]
["bitfinex","ETHUSD",1750699437792,0.69818729,2260.8,2259.9,4.42485486]
["bitfinex","ETHUSD",1750699438093,0.69818729,2260.8,2259.7,8.875]
["bitfinex","ETHUSD",1750699438300,0.69818729,2260.8,2259.7,13.30025401]
["bitfinex","ETHUSD",1750699438550,0.69818729,2260.8,2259.7,8.875]
["bitfinex","ETHUSD",1750699438689,10.69818729,2260.8,2259.7,8.875]
["bitfinex","ETHUSD",1750699440822,8.872,2260.7,2258.6,0.7672]
["bitfinex","ETHUSD",1750699441156,10.0,2259.5,2257.9,0.7672]
["bitfinex","ETHUSD",1750699441328,14.48679362,2259.3,2257.6,0.7672]
["bitfinex","ETHUSD",1750699441529,10.0,2259.1,2257.6,0.7672]
["bitfinex","ETHUSD",1750699441743,10.0,2259.1,2257.3,7.33002511]
["bitfinex","ETHUSD",1750699441744,14.48679362,2258.9,2257.3,3.6672]
["bitfinex","ETHUSD",1750699441952,1.44867936,2258.8,2257.4,0.80973585]
["bitfinex","ETHUSD",1750699442121,2.9,2259.1,2257.6,14.48679362]
["bitfinex","ETHUSD",1750699442317,2.9,2259.1,2258.1,4.42842899]
["bitfinex","ETHUSD",1750699442540,10.63,2259.4,2257.9,4.42882685]
["bitfinex","ETHUSD",1750699442541,10.63,2259.4,2258.0,27.78745522]
["bitfinex","ETHUSD",1750699442743,10.63,2259.4,2258.0,23.35879362]
["bitfinex","ETHUSD",1750699442923,0.36989754,2259.3,2258.5,4.4277101]
["bitfinex","ETHUSD",1750699443123,0.36989754,2259.3,2258.4,4.42775024]
["bitfinex","ETHUSD",1750699443324,0.36989754,2259.3,2258.0,13.30059892]
["bitfinex","ETHUSD",1750699443519,0.36989754,2259.3,2258.0,4.42864904]
["bitfinex","ETHUSD",1750699443719,10.36989754,2259.3,2257.6,8.871]
["bitfinex","ETHUSD",1750699443960,10.0,2259.0,2257.6,8.871]
["bitfinex","ETHUSD",1750699444132,10.0,2259.0,2257.3,11.771]
["bitfinex","ETHUSD",1750699444333,5.34967936,2258.9,2257.4,1.1771]
["bitfinex","ETHUSD",1750699444548,2.901,2258.9,2257.4,5.60688044]
["bitfinex","ETHUSD",1750699444736,2.901,2258.9,2257.4,1.1771]
["bitfinex","ETHUSD",1750699444938,10.0,2258.8,2257.4,1.1771]
["bitfinex","ETHUSD",1750699445249,10.0,2258.8,2257.1,0.8275]
["bitfinex","ETHUSD",1750699445428,10.0,2258.8,2257.3,4.42993881]
["bitfinex","ETHUSD",1750699445628,10.0,2258.8,2257.3,14.42993881]
["bitfinex","ETHUSD",1750699446162,4.65581823,2260.2,2258.1,4.42850183]
["bitfinex","ETHUSD",1750699446163,2.901,2259.5,2258.1,4.42850183]
["bitfinex","ETHUSD",1750699446332,2.901,2259.5,2258.2,14.97829534]
["bitfinex","ETHUSD",1750699446666,2.901,2259.5,2258.2,14.42817653]
["bitfinex","ETHUSD",1750699446845,2.901,2259.5,2258.4,4.42781872]
["bitfinex","ETHUSD",1750699447051,2.901,2259.5,2258.7,4.42728851]
["bitfinex","ETHUSD",1750699447356,2.901,2259.5,2258.3,4.42810963]
["bitfinex","ETHUSD",1750699447357,2.901,2259.5,2258.5,4.42762677]
["bitfinex","ETHUSD",1750699447661,2.901,2259.5,2258.2,10.0]
["bitfinex","ETHUSD",1750699447662,2.901,2259.5,2258.6,4.42740863]
["bitfinex","ETHUSD",1750699447823,2.901,2259.5,2258.6,4.42749499]
["bitfinex","ETHUSD",1750699448028,2.901,2259.5,2258.7,4.42727075]
["bitfinex","ETHUSD",1750699448238,2.901,2259.5,2258.6,0.88552911]
["bitfinex","ETHUSD",1750699448567,2.901,2259.5,2258.8,4.42711812]
["bitfinex","ETHUSD",1750699448746,10.0,2259.9,2258.8,4.42711812]
["bitfinex","ETHUSD",1750699449065,2.901,2259.7,2258.8,4.42701848]
["bitfinex","ETHUSD",1750699449236,2.901,2259.7,2258.9,4.42686213]
["bitfinex","ETHUSD",1750699449437,2.901,2259.7,2259.1,4.42647089]
["bitfinex","ETHUSD",1750699449747,10.632,2260.0,2259.1,0.44264709]
["bitfinex","ETHUSD",1750699449950,10.632,2260.0,2259.0,4.42673384]
["bitfinex","ETHUSD",1750699450462,10.632,2260.0,2259.1,4.42651467]
["bitfinex","ETHUSD",1750699450660,10.632,2260.0,2259.0,4.42661198]
["bitfinex","ETHUSD",1750699450962,10.632,2260.0,2259.3,4.4259888]
["bitfinex","ETHUSD",1750699451127,0.55967658,2260.8,2259.2,4.9763456]
["bitfinex","ETHUSD",1750699451128,2.901,2260.5,2259.2,4.9763456]
["bitfinex","ETHUSD",1750699451327,0.36989754,2260.4,2259.2,7.3273456]
["bitfinex","ETHUSD",1750699451530,0.36989754,2260.4,2259.2,2.901]
["bitfinex","ETHUSD",1750699451859,10.36989754,2260.4,2258.9,10.0]
["bitfinex","ETHUSD",1750699452059,10.36989754,2260.4,2258.9,14.42674865]
["bitfinex","ETHUSD",1750699452260,10.36989754,2260.4,2258.8,8.869]
["bitfinex","ETHUSD",1750699452435,10.0,2260.2,2258.9,4.42683404]
["bitfinex","ETHUSD",1750699452630,2.901,2260.1,2258.9,4.42683404]
["bitfinex","ETHUSD",1750699452831,2.901,2260.1,2258.8,13.29606346]
["bitfinex","ETHUSD",1750699453134,10.0,2260.1,2258.8,8.867]
["bitfinex","ETHUSD",1750699453329,1.35609975,2260.3,2258.9,4.42673947]
["bitfinex","ETHUSD",1750699453626,10.0,2260.1,2258.8,8.867]
["bitfinex","ETHUSD",1750699453832,2.901,2260.0,2258.8,13.29411381]
["bitfinex","ETHUSD",1750699454064,2.901,2260.0,2258.8,13.29403521]
["bitfinex","ETHUSD",1750699454362,2.901,2260.0,2258.8,8.867]
["bitfinex","ETHUSD",1750699455064,0.36989754,2259.9,2258.8,8.867]
["bitfinex","ETHUSD",1750699455252,1.69698729,2259.9,2258.8,8.867]
["bitfinex","ETHUSD",1750699455765,2.901,2259.8,2258.8,8.867]
["bitfinex","ETHUSD",1750699456068,3.27089754,2259.8,2258.8,8.867]
["bitfinex","ETHUSD",1750699456434,0.36989754,2259.8,2258.8,13.29408988]
["bitfinex","ETHUSD",1750699456654,3.27089754,2259.8,2258.8,13.29400642]
["bitfinex","ETHUSD",1750699456861,0.45979873,2259.7,2258.8,8.867]
["bitfinex","ETHUSD",1750699457065,0.45979873,2259.7,2258.8,13.29412037]
["bitfinex","ETHUSD",1750699457266,0.45979873,2259.7,2258.8,8.867]
["bitfinex","ETHUSD",1750699457468,0.36989754,2259.8,2258.8,8.867]
["bitfinex","ETHUSD",1750699457641,0.36989754,2259.8,2259.0,0.55]
["bitfinex","ETHUSD",1750699457842,0.36989754,2259.8,2259.6,4.42545461]
["bitfinex","ETHUSD",1750699458068,0.36989754,2259.8,2259.4,4.42582765]
["bitfinex","ETHUSD",1750699458369,0.36989754,2259.8,2259.1,13.28836946]
["bitfinex","ETHUSD",1750699458536,0.36989754,2259.8,2259.1,8.862]
["bitfinex","ETHUSD",1750699459041,10.0,2260.1,2259.1,13.28839622]
["bitfinex","ETHUSD",1750699459260,1.2901,2260.0,2259.1,8.862]
["bitfinex","ETHUSD",1750699459460,10.634,2261.0,2259.1,8.862]
["bitfinex","ETHUSD",1750699459668,10.634,2261.0,2259.4,4.42580976]
["bitfinex","ETHUSD",1750699459669,2.901,2260.5,2259.4,4.42580976]
["bitfinex","ETHUSD",1750699459832,2.901,2260.5,2259.5,4.42574467]
["bitfinex","ETHUSD",1750699460170,3.27159859,2260.5,2259.4,4.42580101]
["bitfinex","ETHUSD",1750699460370,0.37059859,2260.4,2259.4,4.42580101]
["bitfinex","ETHUSD",1750699460576,0.69775845,2260.4,2259.4,4.42580166]
["bitfinex","ETHUSD",1750699460778,0.69775845,2260.4,2259.6,4.42554832]
["bitfinex","ETHUSD",1750699460980,0.37059859,2260.4,2260.1,4.42450686]
["bitfinex","ETHUSD",1750699461274,0.37059859,2260.4,2259.6,4.42552034]
["bitfinex","ETHUSD",1750699461437,0.37059859,2260.4,2259.4,8.859]
["bitfinex","ETHUSD",1750699461639,0.37059859,2260.4,2259.4,4.42595379]
["bitfinex","ETHUSD",1750699461836,0.37059859,2260.4,2259.2,0.756]
["bitfinex","ETHUSD",1750699462088,0.37059859,2260.4,2259.3,19.492]
["bitfinex","ETHUSD",1750699462235,0.37059859,2260.4,2259.3,8.858]
["bitfinex","ETHUSD",1750699462442,2.901,2260.3,2259.0,8.857]
["bitfinex","ETHUSD",1750699462637,10.32715986,2260.2,2258.8,8.857]
["bitfinex","ETHUSD",1750699463053,10.32715986,2260.2,2258.7,8.857]
["bitfinex","ETHUSD",1750699463476,10.32715986,2260.2,2258.8,4.42712826]
["bitfinex","ETHUSD",1750699463775,0.37059859,2260.1,2258.7,8.857]
["bitfinex","ETHUSD",1750699463957,0.37059859,2260.1,2258.7,8.856]
["bitfinex","ETHUSD",1750699464166,1.73047444,2260.1,2258.7,8.856]
["bitfinex","ETHUSD",1750699464336,1.73047444,2260.1,2258.7,13.28324004]
["bitfinex","ETHUSD",1750699464535,1.73047444,2260.1,2258.7,8.856]
["bitfinex","ETHUSD",1750699464740,10.0,2259.9,2258.7,8.856]
["bitfinex","ETHUSD",1750699465053,0.37026585,2259.8,2258.7,8.856]
["bitfinex","ETHUSD",1750699465241,1.69739243,2259.8,2258.5,2.901]
["bitfinex","ETHUSD",1750699466142,10.0,2259.6,2257.3,0.8229]
["bitfinex","ETHUSD",1750699466342,10.0,2259.4,2258.0,4.42868318]
["bitfinex","ETHUSD",1750699466548,10.0,2259.4,2257.9,4.42871907]
["bitfinex","ETHUSD",1750699466549,0.36993643,2259.3,2257.9,4.42871907]
["bitfinex","ETHUSD",1750699466745,2.901,2259.2,2257.7,4.42915346]
["bitfinex","ETHUSD",1750699466939,10.69699118,2259.1,2257.8,0.44291535]
["bitfinex","ETHUSD",1750699467542,10.69699118,2259.1,2257.3,0.8229]
["bitfinex","ETHUSD",1750699467801,25.1837848,2259.1,2257.1,4.43032053]
["bitfinex","ETHUSD",1750699468087,25.1837848,2259.1,2257.0,9.663]
["bitfinex","ETHUSD",1750699468088,10.0,2258.9,2257.0,5.24151521]
["bitfinex","ETHUSD",1750699468246,10.0,2258.9,2257.0,8.852]
["bitfinex","ETHUSD",1750699468443,10.0,2258.9,2257.0,13.28264236]
["bitfinex","ETHUSD",1750699468802,10.0,2258.7,2257.1,5.75872068]
["bitfinex","ETHUSD",1750699468950,10.0,2258.7,2257.1,1.32826424]
["bitfinex","ETHUSD",1750699469146,10.22649946,2258.7,2257.1,1.32826424]
["bitfinex","ETHUSD",1750699469390,2.901,2258.6,2257.1,5.7586456]
["bitfinex","ETHUSD",1750699469591,3.27089754,2258.6,2257.1,5.7586456]
["bitfinex","ETHUSD",1750699469793,1.71963724,2258.5,2257.2,0.65995283]
["bitfinex","ETHUSD",1750699470008,0.36989754,2258.4,2257.2,0.65995283]
["bitfinex","ETHUSD",1750699470212,0.36989754,2258.4,2257.3,0.55]
["bitfinex","ETHUSD",1750699470391,0.36989754,2258.4,2257.6,4.42930906]
["bitfinex","ETHUSD",1750699470593,0.36989754,2258.4,2257.7,4.42927143]
["bitfinex","ETHUSD",1750699470796,0.36989754,2258.4,2257.6,4.42937951]
["bitfinex","ETHUSD",1750699470993,0.36989754,2258.4,2257.6,0.88590039]
["bitfinex","ETHUSD",1750699471675,0.36989754,2258.4,2257.4,4.42987507]
["bitfinex","ETHUSD",1750699472073,0.36989754,2258.4,2257.7,0.55]
["bitfinex","ETHUSD",1750699472272,0.36989754,2258.4,2258.2,4.42822437]
["bitfinex","ETHUSD",1750699472473,0.36989754,2258.4,2258.2,4.42828907]
["bitfinex","ETHUSD",1750699472688,0.36989754,2258.4,2258.1,0.55]
["bitfinex","ETHUSD",1750699472892,0.31327647,2258.4,2258.3,14.42810963]
["bitfinex","ETHUSD",1750699473109,8.42539262,2261.5,2258.9,0.55]
["bitfinex","ETHUSD",1750699473110,2.885,2261.2,2258.9,0.55]
["bitfinex","ETHUSD",1750699473288,2.885,2261.2,2259.4,14.48679362]
["bitfinex","ETHUSD",1750699473499,14.48679362,2261.1,2259.3,4.42601578]
["bitfinex","ETHUSD",1750699473684,11.758968,2261.0,2259.4,4.42595226]
["bitfinex","ETHUSD",1750699473893,10.0,2260.8,2259.7,4.42525475]
["bitfinex","ETHUSD",1750699474073,10.0,2260.8,2259.3,0.93321707]
["bitfinex","ETHUSD",1750699474279,10.0,2260.8,2259.6,4.42541414]
["bitfinex","ETHUSD",1750699474481,10.0,2260.8,2259.7,4.42535773]
["bitfinex","ETHUSD",1750699474809,1.2885,2260.7,2259.5,4.42567547]
["bitfinex","ETHUSD",1750699475009,2.884,2261.1,2259.9,4.42481879]
["bitfinex","ETHUSD",1750699475214,0.23085746,2261.6,2259.9,0.55]
["bitfinex","ETHUSD",1750699475514,15.00869823,2261.7,2259.8,10.0]
["bitfinex","ETHUSD",1750699475515,2.884,2261.5,2260.1,10.0]
["bitfinex","ETHUSD",1750699475717,2.884,2261.5,2260.3,4.97419147]
["bitfinex","ETHUSD",1750699475920,10.86622062,2262.5,2260.5,10.0]
["bitfinex","ETHUSD",1750699476103,2.884,2262.1,2260.8,14.48679362]
["bitfinex","ETHUSD",1750699476420,1.08662206,2262.4,2260.8,14.48679362]
["bitfinex","ETHUSD",1750699476421,1.08662206,2262.4,2261.5,4.42172943]
["bitfinex","ETHUSD",1750699476578,2.884,2263.0,2261.6,13.26653783]
["bitfinex","ETHUSD",1750699476913,4.41678694,2264.1,2261.7,10.0]
["bitfinex","ETHUSD",1750699476914,3.10993322,2263.5,2261.7,10.0]
["bitfinex","ETHUSD",1750699477118,10.0,2263.4,2261.8,4.42113424]
["bitfinex","ETHUSD",1750699477300,10.0,2263.4,2261.8,4.42118201]
["bitfinex","ETHUSD",1750699477514,10.0,2263.4,2261.4,4.42194587]
["bitfinex","ETHUSD",1750699477515,10.0,2262.7,2261.1,8.844]
["bitfinex","ETHUSD",1750699477712,5.33167936,2262.6,2261.2,10.0]
["bitfinex","ETHUSD",1750699478220,2.44867936,2262.6,2261.2,10.0]
["bitfinex","ETHUSD",1750699478420,2.883,2262.7,2261.4,4.4219279]
["bitfinex","ETHUSD",1750699478601,10.0,2262.9,2261.3,0.55]
["bitfinex","ETHUSD",1750699478795,2.883,2262.7,2261.6,4.42156417]
["bitfinex","ETHUSD",1750699479006,0.30474766,2263.3,2261.9,4.42094131]
["bitfinex","ETHUSD",1750699479185,0.30474766,2263.3,2262.1,14.48679362]
["bitfinex","ETHUSD",1750699479385,0.30474766,2263.3,2262.2,2.883]
["bitfinex","ETHUSD",1750699479712,14.48679362,2263.1,2261.6,2.883]
["bitfinex","ETHUSD",1750699480021,0.30474766,2263.3,2260.8,8.839]
["bitfinex","ETHUSD",1750699480022,10.0,2262.6,2260.8,8.839]
["bitfinex","ETHUSD",1750699480316,10.0,2262.6,2260.6,2.882]
["bitfinex","ETHUSD",1750699480643,10.0,2262.6,2260.8,8.836]
["bitfinex","ETHUSD",1750699480842,6.39337936,2262.5,2260.8,8.836]
["bitfinex","ETHUSD",1750699481021,3.51137936,2262.5,2260.8,8.836]
["bitfinex","ETHUSD",1750699481339,2.882,2262.4,2260.9,10.0]
["bitfinex","ETHUSD",1750699481888,10.0,2262.3,2260.9,10.0]
["bitfinex","ETHUSD",1750699482110,24.48679362,2262.3,2260.6,8.835]
["bitfinex","ETHUSD",1750699482297,10.0,2262.1,2260.6,8.835]
["bitfinex","ETHUSD",1750699482494,10.0,2262.1,2259.8,14.48679362]
["bitfinex","ETHUSD",1750699482495,10.0,2261.8,2260.3,8.834]
["bitfinex","ETHUSD",1750699482721,2.882,2261.7,2260.3,8.834]
["bitfinex","ETHUSD",1750699483232,2.882,2261.7,2260.4,8.833]
["bitfinex","ETHUSD",1750699483538,2.882,2261.6,2260.4,8.833]
["bitfinex","ETHUSD",1750699483688,0.2882,2261.5,2260.4,8.833]
["bitfinex","ETHUSD",1750699483888,10.2882,2261.5,2260.4,8.833]
["bitfinex","ETHUSD",1750699484103,3.1702,2261.5,2260.4,8.833]
["bitfinex","ETHUSD",1750699484504,0.2882,2261.5,2260.4,8.833]
["bitfinex","ETHUSD",1750699484895,2.882,2261.9,2260.2,2.882]
["bitfinex","ETHUSD",1750699484896,10.0,2261.8,2260.2,2.882]
["bitfinex","ETHUSD",1750699485096,10.0,2261.8,2259.9,10.627]
["bitfinex","ETHUSD",1750699485296,10.0,2261.5,2259.9,19.458]
["bitfinex","ETHUSD",1750699486540,10.0,2261.6,2260.0,15.03679362]
["bitfinex","ETHUSD",1750699486692,10.0,2261.6,2259.9,19.458]
["bitfinex","ETHUSD",1750699486693,2.882,2262.0,2260.4,14.48679362]
["bitfinex","ETHUSD",1750699486892,1.2882,2261.9,2260.5,7.30571699]
["bitfinex","ETHUSD",1750699487098,1.2882,2261.9,2260.6,8.829]
["bitfinex","ETHUSD",1750699487446,1.2882,2261.9,2260.9,4.42285832]
["bitfinex","ETHUSD",1750699487589,10.627,2262.7,2260.8,14.48679362]
["bitfinex","ETHUSD",1750699487794,10.627,2262.7,2261.1,0.55]
["bitfinex","ETHUSD",1750699487795,2.882,2262.6,2261.1,0.55]
["bitfinex","ETHUSD",1750699488108,10.0,2262.5,2261.2,4.42240357]
["bitfinex","ETHUSD",1750699488306,0.5,2264.6,2261.7,14.48679362]
["bitfinex","ETHUSD",1750699488697,10.0,2263.8,2261.9,4.42103046]
["bitfinex","ETHUSD",1750699488854,2.882,2263.9,2262.0,8.828]
["bitfinex","ETHUSD",1750699489136,2.881,2263.8,2262.3,4.42017711]
["bitfinex","ETHUSD",1750699489338,2.881,2263.8,2262.4,4.42006315]
["bitfinex","ETHUSD",1750699489523,1.2881,2263.7,2262.1,14.48679362]
["bitfinex","ETHUSD",1750699489839,1.2881,2263.7,2262.0,8.828]
["bitfinex","ETHUSD",1750699489840,1.2881,2263.7,2261.8,5.8697788]
["bitfinex","ETHUSD",1750699490046,1.2881,2263.7,2262.2,8.825]
["bitfinex","ETHUSD",1750699491340,1.2881,2263.7,2261.5,4.42173164]
["bitfinex","ETHUSD",1750699491646,1.2881,2263.7,2261.7,0.55]
["bitfinex","ETHUSD",1750699491839,1.2881,2263.7,2261.7,8.823]
["bitfinex","ETHUSD",1750699491840,10.0,2263.1,2261.7,8.823]
["bitfinex","ETHUSD",1750699492000,10.0,2262.9,2261.7,8.823]
["bitfinex","ETHUSD",1750699492206,1.2881,2262.8,2261.7,8.823]
["bitfinex","ETHUSD",1750699493207,1.2881,2262.8,2261.0,0.787]
["bitfinex","ETHUSD",1750699493406,10.0,2262.6,2261.1,8.821]
["bitfinex","ETHUSD",1750699493817,20.623,2262.6,2260.2,14.48679362]
["bitfinex","ETHUSD",1750699494022,10.0,2261.8,2260.5,8.82]
["bitfinex","ETHUSD",1750699494346,10.0,2261.6,2260.5,8.82]
["bitfinex","ETHUSD",1750699494807,10.0,2261.6,2260.4,2.881]
["bitfinex","ETHUSD",1750699495436,0.23116674,2262.4,2260.4,17.36779362]
["bitfinex","ETHUSD",1750699495639,2.881,2262.3,2260.4,17.36779362]
["bitfinex","ETHUSD",1750699495840,2.881,2262.3,2260.5,4.97376677]
["bitfinex","ETHUSD",1750699496007,0.2881,2262.2,2260.5,0.55]
["bitfinex","ETHUSD",1750699496975,0.2881,2262.2,2260.5,4.97378499]
["bitfinex","ETHUSD",1750699497175,0.2881,2262.2,2260.5,0.55]
["bitfinex","ETHUSD",1750699497526,0.2881,2262.2,2260.5,4.97364077]
["bitfinex","ETHUSD",1750699497728,2.881,2262.2,2260.8,0.7507]
["bitfinex","ETHUSD",1750699498178,10.0,2262.1,2260.7,8.817]
["bitfinex","ETHUSD",1750699498352,10.0,2262.1,2260.4,9.5667]
["bitfinex","ETHUSD",1750699499441,10.0,2262.1,2260.4,0.7507]
["bitfinex","ETHUSD",1750699499683,10.0,2261.7,2259.9,0.8285]
["bitfinex","ETHUSD",1750699499893,10.0,2261.5,2259.9,9.6445]
["bitfinex","ETHUSD",1750699500255,5.32967936,2261.6,2259.9,9.6445]
["bitfinex","ETHUSD",1750699500256,2.44867936,2261.6,2259.9,9.6445]
["bitfinex","ETHUSD",1750699500576,2.862,2262.1,2260.5,4.42371389]
["bitfinex","ETHUSD",1750699500775,2.862,2262.1,2260.6,2.862]
["bitfinex","ETHUSD",1750699500976,10.625,2262.6,2260.9,4.42290758]
["bitfinex","ETHUSD",1750699501177,3.9245,2262.5,2261.0,0.44229076]
["bitfinex","ETHUSD",1750699501338,10.0,2262.4,2260.8,8.814]
["bitfinex","ETHUSD",1750699501543,1.0625,2262.5,2261.0,4.422791]
["bitfinex","ETHUSD",1750699501765,2.862,2262.4,2260.9,4.97290495]
["bitfinex","ETHUSD",1750699502185,2.862,2262.4,2260.7,27.34879362]
["bitfinex","ETHUSD",1750699502492,8.813,2263.1,2260.7,27.34879362]
["bitfinex","ETHUSD",1750699502493,14.48679362,2263.3,2261.4,4.4219555]
["bitfinex","ETHUSD",1750699502659,10.0,2262.9,2261.5,7.78092931]
["bitfinex","ETHUSD",1750699502855,2.862,2263.0,2261.5,7.78092931]
["bitfinex","ETHUSD",1750699503203,10.0,2262.8,2261.0,10.0]
["bitfinex","ETHUSD",1750699503405,10.0,2262.8,2261.2,4.42234339]
["bitfinex","ETHUSD",1750699503684,0.82905412,2263.4,2261.7,4.42128632]
["bitfinex","ETHUSD",1750699503917,2.862,2263.3,2261.8,8.811]
["bitfinex","ETHUSD",1750699504130,0.82905412,2263.4,2262.2,4.42037354]
["bitfinex","ETHUSD",1750699504265,1.14540541,2263.3,2262.3,0.44203735]
["bitfinex","ETHUSD",1750699504898,10.0,2263.7,2262.3,4.86231278]
["bitfinex","ETHUSD",1750699505102,25.11079362,2264.4,2262.4,0.55]
["bitfinex","ETHUSD",1750699505269,2.862,2264.3,2262.6,0.55]
["bitfinex","ETHUSD",1750699505483,2.862,2264.3,2262.8,4.41930351]
["bitfinex","ETHUSD",1750699505795,2.862,2264.2,2262.9,0.8303]
["bitfinex","ETHUSD",1750699505996,2.862,2264.2,2262.7,8.809]
["bitfinex","ETHUSD",1750699505997,10.2862,2264.1,2262.8,8.808]
["bitfinex","ETHUSD",1750699506297,10.2862,2264.1,2262.3,15.47883097]
["bitfinex","ETHUSD",1750699506298,3.1482,2264.1,2262.3,0.44203735]
["bitfinex","ETHUSD",1750699506483,10.0,2263.7,2261.9,0.7824]
["bitfinex","ETHUSD",1750699506804,10.0,2263.5,2262.2,4.42038238]
["bitfinex","ETHUSD",1750699507006,10.0,2263.5,2262.1,4.42057011]
["bitfinex","ETHUSD",1750699507206,1.2862,2263.4,2262.0,23.29379362]
["bitfinex","ETHUSD",1750699507379,1.2862,2263.4,2262.0,8.807]
["bitfinex","ETHUSD",1750699507380,10.0,2263.3,2262.0,8.807]
["bitfinex","ETHUSD",1750699507570,24.48679362,2263.3,2261.5,0.825]
["bitfinex","ETHUSD",1750699507771,35.10879362,2263.3,2261.5,9.631]
["bitfinex","ETHUSD",1750699508012,35.10879362,2263.3,2261.7,4.42143922]
["bitfinex","ETHUSD",1750699508178,10.0,2263.1,2261.6,14.42156066]
["bitfinex","ETHUSD",1750699508367,10.0,2263.1,2261.5,8.806]
["bitfinex","ETHUSD",1750699509185,10.0,2262.9,2261.5,8.806]
["bitfinex","ETHUSD",1750699509387,10.0,2263.1,2261.6,4.42155881]
["bitfinex","ETHUSD",1750699509582,10.0,2262.9,2261.7,4.42144013]
["bitfinex","ETHUSD",1750699509786,11.2862,2262.9,2261.8,0.44214401]
["bitfinex","ETHUSD",1750699510092,11.2862,2262.9,2261.4,8.802]
["bitfinex","ETHUSD",1750699510613,1.2862,2262.9,2261.4,13.22393043]
["bitfinex","ETHUSD",1750699510918,1.2862,2262.9,2261.8,4.42112111]
["bitfinex","ETHUSD",1750699511118,10.622,2263.3,2261.8,4.42112111]
["bitfinex","ETHUSD",1750699511119,10.622,2263.3,2261.9,3.6661]
["bitfinex","ETHUSD",1750699511417,20.622,2263.3,2262.2,4.4203784]
["bitfinex","ETHUSD",1750699511585,20.622,2263.3,2262.2,8.8]
["bitfinex","ETHUSD",1750699511785,20.622,2263.3,2262.0,8.8]
["bitfinex","ETHUSD",1750699512384,20.622,2263.3,2262.0,13.22086263]
["bitfinex","ETHUSD",1750699512587,12.47692,2263.2,2262.0,8.8]
["bitfinex","ETHUSD",1750699512892,2.47692,2263.2,2262.0,10.0]
["bitfinex","ETHUSD",1750699513099,2.47692,2263.2,2262.1,4.4205716]
["bitfinex","ETHUSD",1750699513281,10.622,2263.3,2262.2,4.42043663]
["bitfinex","ETHUSD",1750699513488,13.483,2263.3,2262.3,4.42027786]
["bitfinex","ETHUSD",1750699513864,4.41549364,2264.8,2262.3,4.42027786]
["bitfinex","ETHUSD",1750699513865,2.861,2263.7,2262.7,4.41946044]
["bitfinex","ETHUSD",1750699514131,2.861,2263.7,2262.8,4.41930257]
["bitfinex","ETHUSD",1750699514284,19.418,2264.2,2262.8,4.41930257]
["bitfinex","ETHUSD",1750699514285,10.621,2264.2,2262.8,4.41930257]
["bitfinex","ETHUSD",1750699514479,5.37177936,2264.1,2262.9,4.41909541]
["bitfinex","ETHUSD",1750699514824,15.37177936,2264.1,2262.8,4.41928787]
["bitfinex","ETHUSD",1750699514983,15.37177936,2264.1,2262.4,13.21602241]
["bitfinex","ETHUSD",1750699515383,15.37177936,2264.1,2262.5,4.4198868]
["bitfinex","ETHUSD",1750699515584,10.0,2263.7,2261.5,15.29509362]
["bitfinex","ETHUSD",1750699515817,10.0,2263.3,2261.8,4.42109773]
["bitfinex","ETHUSD",1750699516023,10.0,2263.1,2261.7,10.0]
["bitfinex","ETHUSD",1750699516197,24.48679362,2263.1,2261.6,8.795]
["bitfinex","ETHUSD",1750699516400,24.48679362,2263.1,2261.6,13.21645708]
["bitfinex","ETHUSD",1750699516718,10.0,2263.3,2261.6,13.2165594]
["bitfinex","ETHUSD",1750699516926,10.0,2262.9,2261.6,8.795]
["bitfinex","ETHUSD",1750699517424,10.0,2262.9,2261.5,8.792]
["bitfinex","ETHUSD",1750699517726,2.861,2262.8,2261.5,13.21370595]
["bitfinex","ETHUSD",1750699517924,2.861,2262.8,2261.5,8.792]
["bitfinex","ETHUSD",1750699518126,2.861,2262.8,2261.8,4.42112613]
["bitfinex","ETHUSD",1750699518417,3.1471,2262.8,2261.8,0.88426142]
["bitfinex","ETHUSD",1750699518787,3.1471,2262.8,2261.5,4.42175383]
["bitfinex","ETHUSD",1750699518993,3.1471,2262.8,2261.5,4.42174264]
["bitfinex","ETHUSD",1750699519195,3.1471,2262.8,2261.2,13.6755]
["bitfinex","ETHUSD",1750699519196,10.0,2262.7,2261.2,5.23683741]
["bitfinex","ETHUSD",1750699519396,10.0,2262.3,2260.7,2.861]
["bitfinex","ETHUSD",1750699519605,10.0,2262.1,2260.7,7.28438793]
["bitfinex","ETHUSD",1750699519805,1.2861,2262.0,2260.7,7.28438793]
["bitfinex","ETHUSD",1750699520207,14.48679362,2262.7,2260.7,2.861]
["bitfinex","ETHUSD",1750699520406,2.51154968,2264.0,2260.2,10.62]
["bitfinex","ETHUSD",1750699520407,2.861,2263.4,2261.6,10.0]
["bitfinex","ETHUSD",1750699520627,10.0,2262.7,2261.4,8.788]
["bitfinex","ETHUSD",1750699520816,12.861,2262.7,2261.4,8.788]
["bitfinex","ETHUSD",1750699521017,12.861,2262.7,2260.9,4.42294341]
["bitfinex","ETHUSD",1750699521202,23.481,2262.7,2260.9,13.21091703]
["bitfinex","ETHUSD",1750699521414,20.62,2262.7,2261.1,4.42252037]
["bitfinex","ETHUSD",1750699521601,10.0,2262.5,2261.0,10.0]
["bitfinex","ETHUSD",1750699521807,6.37167936,2262.6,2260.7,0.8276]
["bitfinex","ETHUSD",1750699521808,10.0,2262.3,2260.7,0.8276]
["bitfinex","ETHUSD",1750699522040,10.0,2261.9,2260.4,4.42397345]
["bitfinex","ETHUSD",1750699522338,10.0,2261.7,2260.4,4.82057375]
["bitfinex","ETHUSD",1750699522539,10.0,2261.7,2260.4,0.3966003]
["bitfinex","ETHUSD",1750699522841,1.2861,2261.6,2260.1,4.42455499]
["bitfinex","ETHUSD",1750699523002,1.2861,2261.6,2260.2,13.21125581]
["bitfinex","ETHUSD",1750699523208,1.2861,2261.6,2260.3,4.82064805]
["bitfinex","ETHUSD",1750699523541,1.2861,2261.6,2260.1,2.861]
["bitfinex","ETHUSD",1750699523745,1.2861,2261.6,2260.3,8.786]
["bitfinex","ETHUSD",1750699523953,1.12861,2261.5,2260.3,14.37478896]
["bitfinex","ETHUSD",1750699524247,10.0,2261.9,2260.6,4.42349403]
["bitfinex","ETHUSD",1750699524410,10.0,2261.9,2260.6,14.81973076]
["bitfinex","ETHUSD",1750699524610,10.0,2261.9,2260.7,4.42340488]
["bitfinex","ETHUSD",1750699524811,12.861,2261.9,2260.9,4.42286542]
["bitfinex","ETHUSD",1750699525053,14.1471,2261.9,2260.9,0.82351707]
["bitfinex","ETHUSD",1750699525261,14.1471,2261.9,2260.9,4.4229362]
["bitfinex","ETHUSD",1750699525550,14.1481,2261.9,2260.7,8.783]
["bitfinex","ETHUSD",1750699526046,28.63489362,2261.9,2260.2,8.783]
["bitfinex","ETHUSD",1750699526544,10.0,2261.7,2260.2,8.783]
["bitfinex","ETHUSD",1750699526745,10.0,2261.5,2259.2,0.7641]
["bitfinex","ETHUSD",1750699526961,10.0,2260.6,2259.3,0.36948727]
["bitfinex","ETHUSD",1750699527121,10.0,2260.4,2259.3,0.36948727]
["bitfinex","ETHUSD",1750699527765,10.0,2260.2,2259.3,0.36948727]
["bitfinex","ETHUSD",1750699528637,10.0,2259.8,2259.3,0.36948727]
["bitfinex","ETHUSD",1750699528845,10.0,2259.8,2258.2,2.862]
["bitfinex","ETHUSD",1750699529062,2.44867936,2259.7,2258.3,14.30667195]
["bitfinex","ETHUSD",1750699529358,2.44867936,2259.7,2258.4,0.36963452]
["bitfinex","ETHUSD",1750699529643,10.0,2259.4,2258.4,0.36963452]
["bitfinex","ETHUSD",1750699529946,10.0,2259.2,2258.4,0.36963452]
["bitfinex","ETHUSD",1750699530159,10.622,2260.5,2258.4,0.36963452]
["bitfinex","ETHUSD",1750699530160,2.862,2259.1,2258.4,0.36963452]
["bitfinex","ETHUSD",1750699530646,2.24705884,2262.1,2258.6,14.48679362]
["bitfinex","ETHUSD",1750699530846,14.48679362,2260.5,2258.8,10.0]
["bitfinex","ETHUSD",1750699531007,26.3703,2261.3,2258.9,1.0]
["bitfinex","ETHUSD",1750699531008,4.28967936,2260.4,2258.9,1.0]
["bitfinex","ETHUSD",1750699531215,2.841,2260.3,2259.2,4.42625903]
["bitfinex","ETHUSD",1750699531527,2.841,2260.3,2259.0,0.8072]
["bitfinex","ETHUSD",1750699531745,2.841,2260.3,2259.0,4.42671438]
["bitfinex","ETHUSD",1750699532028,10.0,2260.2,2258.9,1.0]
["bitfinex","ETHUSD",1750699532229,1.2841,2260.1,2258.6,0.8019]
["bitfinex","ETHUSD",1750699532420,2.841,2260.0,2258.9,4.4268105]
["bitfinex","ETHUSD",1750699532616,20.629,2260.2,2259.1,4.42643845]
["bitfinex","ETHUSD",1750699532827,2.841,2260.0,2258.8,4.42696944]
["bitfinex","ETHUSD",1750699533020,2.841,2260.0,2258.8,10.0]
["bitfinex","ETHUSD",1750699533220,0.2841,2259.9,2258.9,1.44272559]
["bitfinex","ETHUSD",1750699533629,0.2841,2259.9,2258.7,4.42721776]
["bitfinex","ETHUSD",1750699533976,20.629,2260.2,2258.6,4.42752147]
["bitfinex","ETHUSD",1750699534179,10.629,2260.2,2259.3,4.4259643]
["bitfinex","ETHUSD",1750699534481,13.47,2260.2,2259.0,10.0]
["bitfinex","ETHUSD",1750699534640,10.629,2260.2,2259.1,0.55]
["bitfinex","ETHUSD",1750699534844,2.841,2260.9,2259.5,14.48679362]
["bitfinex","ETHUSD",1750699535072,4.1882,2260.9,2259.6,13.14489936]
["bitfinex","ETHUSD",1750699535374,14.48679362,2261.7,2259.6,13.14489936]
["bitfinex","ETHUSD",1750699535375,2.841,2261.2,2260.7,4.42340852]
["bitfinex","ETHUSD",1750699535679,14.48679362,2261.1,2259.8,4.42508024]
["bitfinex","ETHUSD",1750699535881,14.48679362,2261.1,2259.3,0.8194]
["bitfinex","ETHUSD",1750699535882,2.841,2261.0,2259.3,0.8194]
["bitfinex","ETHUSD",1750699536083,10.631,2260.9,2259.5,4.42575791]
["bitfinex","ETHUSD",1750699536377,4.1882,2260.8,2259.8,10.0]
["bitfinex","ETHUSD",1750699536672,4.1882,2260.8,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699536906,2.841,2260.7,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699537044,10.631,2260.9,2259.8,4.42514368]
["bitfinex","ETHUSD",1750699537045,2.841,2260.6,2259.8,4.42514368]
["bitfinex","ETHUSD",1750699537240,2.841,2260.6,2259.9,10.0]
["bitfinex","ETHUSD",1750699537473,3.1251,2260.6,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699537670,2.841,2260.5,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699537839,0.2841,2260.6,2259.6,5.86813394]
["bitfinex","ETHUSD",1750699538077,2.841,2260.4,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699538246,2.841,2260.5,2259.6,1.44257579]
["bitfinex","ETHUSD",1750699538673,2.841,2260.5,2259.3,4.42612959]
["bitfinex","ETHUSD",1750699538877,2.841,2260.5,2259.2,10.0]
["bitfinex","ETHUSD",1750699539980,2.841,2260.5,2259.4,10.0]
["bitfinex","ETHUSD",1750699540201,2.841,2260.5,2259.3,10.0]
["bitfinex","ETHUSD",1750699540351,2.841,2260.5,2258.9,9.325]
["bitfinex","ETHUSD",1750699540352,2.841,2260.5,2259.0,10.0]
["bitfinex","ETHUSD",1750699540547,3.1251,2260.4,2259.4,4.42594727]
["bitfinex","ETHUSD",1750699540759,3.1251,2260.4,2259.4,4.42593885]
["bitfinex","ETHUSD",1750699540760,2.841,2260.4,2259.4,4.42593885]
["bitfinex","ETHUSD",1750699540975,2.841,2260.4,2259.3,4.42605836]
["bitfinex","ETHUSD",1750699541175,10.0,2260.8,2259.5,10.0]
["bitfinex","ETHUSD",1750699541386,2.841,2260.7,2259.4,14.42583751]
["bitfinex","ETHUSD",1750699541596,2.841,2260.7,2259.2,10.0]
["bitfinex","ETHUSD",1750699541801,0.2841,2260.6,2259.3,1.44264364]
["bitfinex","ETHUSD",1750699542382,14.77089362,2260.6,2259.3,1.44264364]
["bitfinex","ETHUSD",1750699542582,14.77089362,2260.6,2258.9,4.42684238]
["bitfinex","ETHUSD",1750699542583,14.48679362,2260.2,2258.2,14.48679362]
["bitfinex","ETHUSD",1750699542869,10.0,2259.7,2258.2,0.7916]
["bitfinex","ETHUSD",1750699543207,10.0,2259.5,2258.0,4.42869796]
["bitfinex","ETHUSD",1750699543379,2.841,2259.4,2258.0,4.42861647]
["bitfinex","ETHUSD",1750699543705,2.841,2259.4,2257.9,5.22030306]
["bitfinex","ETHUSD",1750699543891,4.1251,2259.3,2258.0,4.42860212]
["bitfinex","ETHUSD",1750699544101,10.0,2259.2,2257.7,2.841]
["bitfinex","ETHUSD",1750699544574,10.0,2259.2,2257.6,8.769]
["bitfinex","ETHUSD",1750699544776,1.2841,2259.3,2257.9,4.42880833]
["bitfinex","ETHUSD",1750699544972,10.631,2259.6,2257.8,2.841]
["bitfinex","ETHUSD",1750699544973,2.841,2259.4,2257.8,2.841]
["bitfinex","ETHUSD",1750699545178,2.841,2259.4,2257.8,3.391]
["bitfinex","ETHUSD",1750699545491,2.841,2259.4,2258.0,4.42859188]
["bitfinex","ETHUSD",1750699545692,2.841,2259.4,2258.1,4.42848927]
["bitfinex","ETHUSD",1750699546010,10.0,2259.6,2257.8,2.841]
["bitfinex","ETHUSD",1750699546210,10.0,2259.7,2258.4,4.42791356]
["bitfinex","ETHUSD",1750699546413,2.842,2259.5,2258.2,15.19515683]
["bitfinex","ETHUSD",1750699546598,2.842,2259.6,2258.7,4.42720179]
["bitfinex","ETHUSD",1750699546802,10.0,2259.5,2258.5,4.42760414]
["bitfinex","ETHUSD",1750699547002,10.0,2259.5,2258.5,4.42770729]
["bitfinex","ETHUSD",1750699547187,2.842,2259.4,2258.6,1.31957073]
["bitfinex","ETHUSD",1750699547699,2.842,2259.4,2258.6,5.74698999]
["bitfinex","ETHUSD",1750699547890,2.842,2259.4,2258.6,1.31957073]
["bitfinex","ETHUSD",1750699548313,10.0,2259.8,2258.8,4.42703676]
["bitfinex","ETHUSD",1750699548609,2.842,2260.0,2259.1,4.42648202]
["bitfinex","ETHUSD",1750699548782,2.842,2260.0,2259.2,0.4426482]
["bitfinex","ETHUSD",1750699549184,2.842,2260.0,2259.2,4.86892163]
["bitfinex","ETHUSD",1750699549420,2.842,2260.0,2259.2,0.4426482]
["bitfinex","ETHUSD",1750699549594,2.842,2260.0,2258.1,2.842]
["bitfinex","ETHUSD",1750699549800,10.0,2259.5,2258.2,4.42830573]
["bitfinex","ETHUSD",1750699550134,2.842,2259.4,2258.2,4.42815052]
["bitfinex","ETHUSD",1750699550277,2.842,2259.3,2258.4,4.42782669]
["bitfinex","ETHUSD",1750699550632,2.842,2259.4,2258.2,8.764]
["bitfinex","ETHUSD",1750699550928,10.633,2260.4,2258.4,0.55]
["bitfinex","ETHUSD",1750699551095,10.0,2260.2,2258.8,4.42711666]
["bitfinex","ETHUSD",1750699551278,10.0,2260.2,2258.6,0.55]
["bitfinex","ETHUSD",1750699551479,2.842,2260.1,2258.8,4.42695174]
["bitfinex","ETHUSD",1750699551685,10.0,2260.0,2259.0,4.42671784]
["bitfinex","ETHUSD",1750699551880,2.842,2260.1,2259.1,0.88535223]
["bitfinex","ETHUSD",1750699552081,10.0,2260.0,2259.1,0.88535223]
["bitfinex","ETHUSD",1750699552517,10.0,2260.0,2258.8,13.18894077]
["bitfinex","ETHUSD",1750699552732,10.0,2260.0,2258.9,4.42683916]
["bitfinex","ETHUSD",1750699552886,10.0,2260.0,2259.1,4.42651088]
["bitfinex","ETHUSD",1750699553089,10.0,2260.0,2259.0,4.42664189]
["bitfinex","ETHUSD",1750699553394,2.842,2260.0,2258.8,8.762]
["bitfinex","ETHUSD",1750699553604,2.842,2260.0,2259.3,4.42609784]
["bitfinex","ETHUSD",1750699554208,2.842,2260.3,2259.4,4.42586491]
["bitfinex","ETHUSD",1750699554583,25.12079362,2262.0,2259.8,15.03679362]
["bitfinex","ETHUSD",1750699554883,14.48679362,2261.2,2259.8,4.42504767]
["bitfinex","ETHUSD",1750699555081,14.29067936,2261.1,2259.8,8.758]
["bitfinex","ETHUSD",1750699555508,14.29067936,2261.1,2259.8,13.18298366]
["bitfinex","ETHUSD",1750699555685,14.29067936,2261.1,2259.9,4.42492]
["bitfinex","ETHUSD",1750699555884,4.29067936,2261.1,2260.2,4.42419356]
["bitfinex","ETHUSD",1750699556113,2.842,2261.1,2260.2,4.42419356]
["bitfinex","ETHUSD",1750699556328,2.842,2261.6,2260.7,4.42331869]
["bitfinex","ETHUSD",1750699556622,2.842,2261.6,2260.6,8.756]
["bitfinex","ETHUSD",1750699556811,2.842,2261.6,2260.6,13.17959946]
["bitfinex","ETHUSD",1750699557196,2.842,2261.6,2260.3,4.42413482]
["bitfinex","ETHUSD",1750699557393,0.2842,2261.5,2260.4,14.29193075]
["bitfinex","ETHUSD",1750699557595,10.634,2262.0,2260.7,0.7577]
["bitfinex","ETHUSD",1750699557825,10.634,2262.0,2260.8,8.755]
["bitfinex","ETHUSD",1750699558029,10.0,2261.7,2260.3,0.7598]
["bitfinex","ETHUSD",1750699558319,2.842,2261.6,2260.4,8.754]
["bitfinex","ETHUSD",1750699558488,2.842,2261.6,2260.6,4.42358309]
["bitfinex","ETHUSD",1750699558688,2.842,2261.6,2260.6,5.7413414]
["bitfinex","ETHUSD",1750699558898,2.842,2261.6,2260.4,8.754]
["bitfinex","ETHUSD",1750699559109,2.842,2261.6,2260.4,13.17797962]
["bitfinex","ETHUSD",1750699559535,2.842,2261.6,2260.4,8.752]
["bitfinex","ETHUSD",1750699559722,2.842,2261.6,2260.0,3.6008]
["bitfinex","ETHUSD",1750699559723,10.0,2261.5,2260.0,0.7598]
["bitfinex","ETHUSD",1750699559926,10.0,2261.5,2259.2,4.42634458]
["bitfinex","ETHUSD",1750699559927,1.2842,2261.4,2259.9,4.42479764]
["bitfinex","ETHUSD",1750699560126,1.2842,2261.4,2259.8,8.751]
["bitfinex","ETHUSD",1750699560439,1.2842,2261.4,2260.1,4.42456731]
["bitfinex","ETHUSD",1750699560639,10.0,2261.2,2259.6,10.0]
["bitfinex","ETHUSD",1750699560940,24.48679362,2261.2,2259.5,8.749]
["bitfinex","ETHUSD",1750699561146,2.73047936,2261.1,2259.6,0.8749]
["bitfinex","ETHUSD",1750699561348,10.0,2261.0,2259.2,8.749]
["bitfinex","ETHUSD",1750699561559,10.0,2260.8,2259.2,8.749]
["bitfinex","ETHUSD",1750699561856,2.817,2260.7,2259.3,4.42605735]
["bitfinex","ETHUSD",1750699562142,2.817,2260.7,2259.4,4.42590673]
["bitfinex","ETHUSD",1750699562346,2.817,2260.7,2259.3,10.0]
["bitfinex","ETHUSD",1750699562502,1.2817,2260.6,2259.3,10.0]
["bitfinex","ETHUSD",1750699562820,1.2817,2260.6,2259.4,4.425952]
["bitfinex","ETHUSD",1750699563031,2.817,2260.7,2259.3,10.0]
["bitfinex","ETHUSD",1750699563201,2.817,2261.6,2259.6,0.55]
["bitfinex","ETHUSD",1750699563400,17.30379362,2261.6,2260.0,4.42476609]
["bitfinex","ETHUSD",1750699563639,17.30379362,2261.6,2259.8,10.0]
["bitfinex","ETHUSD",1750699563640,17.30379362,2261.6,2259.8,14.42508692]
["bitfinex","ETHUSD",1750699563797,17.30379362,2261.6,2259.8,10.0]
["bitfinex","ETHUSD",1750699564003,10.0,2261.5,2259.9,4.4248225]
["bitfinex","ETHUSD",1750699564203,10.0,2261.5,2259.8,14.42509418]
["bitfinex","ETHUSD",1750699564204,10.0,2261.5,2259.7,8.745]
["bitfinex","ETHUSD",1750699564403,2.73037936,2261.4,2259.8,1.31705159]
["bitfinex","ETHUSD",1750699564741,10.0,2261.2,2260.0,4.42474439]
["bitfinex","ETHUSD",1750699564947,7.86,2261.3,2260.3,4.42409835]
["bitfinex","ETHUSD",1750699564948,10.677,2261.3,2260.3,4.42409835]
["bitfinex","ETHUSD",1750699565106,10.677,2261.3,2260.1,4.42445717]
["bitfinex","ETHUSD",1750699565107,10.677,2261.3,2260.2,4.4242415]
["bitfinex","ETHUSD",1750699565410,2.817,2261.3,2260.3,4.42418927]
["bitfinex","ETHUSD",1750699565611,2.817,2261.3,2259.8,11.31705159]
["bitfinex","ETHUSD",1750699565612,2.817,2261.3,2260.4,0.67116548]
["bitfinex","ETHUSD",1750699565839,10.0,2261.2,2259.7,10.0]
["bitfinex","ETHUSD",1750699566045,10.0,2261.2,2259.5,9.5099]
["bitfinex","ETHUSD",1750699566230,10.0,2261.2,2259.6,4.425383]
["bitfinex","ETHUSD",1750699566399,10.0,2261.2,2259.5,9.5099]
["bitfinex","ETHUSD",1750699566605,14.48679362,2260.8,2259.3,4.42605183]
["bitfinex","ETHUSD",1750699566805,10.0,2261.2,2259.7,4.42521598]
["bitfinex","ETHUSD",1750699566806,4.26567936,2260.7,2259.7,4.42521598]
["bitfinex","ETHUSD",1750699567017,7.86,2261.5,2259.7,12.817]
["bitfinex","ETHUSD",1750699567316,10.0,2261.6,2259.9,0.8112]
["bitfinex","ETHUSD",1750699567519,2.817,2261.5,2260.0,8.741]
["bitfinex","ETHUSD",1750699567716,2.817,2261.5,2260.1,14.97458298]
["bitfinex","ETHUSD",1750699567921,10.63,2261.7,2260.3,4.42401307]
["bitfinex","ETHUSD",1750699567922,2.817,2261.6,2260.3,4.42401307]
["bitfinex","ETHUSD",1750699568126,2.817,2261.6,2260.3,5.45020259]
["bitfinex","ETHUSD",1750699568127,1.3447,2261.5,2260.3,5.45020259]
["bitfinex","ETHUSD",1750699568321,1.3447,2261.5,2260.4,4.42387107]
["bitfinex","ETHUSD",1750699568549,1.3447,2261.5,2260.3,5.45026354]
["bitfinex","ETHUSD",1750699569061,1.3447,2261.5,2260.3,5.45032231]
["bitfinex","ETHUSD",1750699569414,1.3447,2261.5,2260.3,1.02617215]
["bitfinex","ETHUSD",1750699569615,1.41617,2261.4,2260.3,1.02617215]
["bitfinex","ETHUSD",1750699570122,11.41617,2261.4,2260.3,1.02617215]
["bitfinex","ETHUSD",1750699570443,2.817,2261.3,2260.3,1.02617215]
["bitfinex","ETHUSD",1750699570647,2.817,2261.3,2260.1,4.42444885]
["bitfinex","ETHUSD",1750699571034,11.41617,2261.4,2260.0,8.736]
["bitfinex","ETHUSD",1750699571347,10.63,2261.7,2260.5,4.42376314]
["bitfinex","ETHUSD",1750699571517,2.817,2261.6,2260.8,4.42311964]
["bitfinex","ETHUSD",1750699571718,2.817,2261.6,2260.6,4.42349139]
["bitfinex","ETHUSD",1750699571913,2.817,2261.6,2260.5,4.42361587]
["bitfinex","ETHUSD",1750699572110,2.817,2261.6,2260.7,4.42323245]
["bitfinex","ETHUSD",1750699572309,2.817,2261.6,2260.8,0.88468338]
["bitfinex","ETHUSD",1750699572573,7.86,2262.1,2261.2,4.42241047]
["bitfinex","ETHUSD",1750699572746,2.817,2262.2,2261.1,4.42245715]
["bitfinex","ETHUSD",1750699572922,2.817,2262.2,2261.3,4.42219093]
["bitfinex","ETHUSD",1750699573120,2.817,2262.2,2261.4,4.42194084]
["bitfinex","ETHUSD",1750699573624,2.817,2262.2,2260.9,10.0]
["bitfinex","ETHUSD",1750699573829,3.0987,2262.2,2261.3,13.15316044]
["bitfinex","ETHUSD",1750699574260,2.817,2262.2,2261.0,1.0]
["bitfinex","ETHUSD",1750699574554,24.48679362,2262.1,2260.3,8.73]
["bitfinex","ETHUSD",1750699574852,24.48679362,2262.1,2260.6,4.42352129]
["bitfinex","ETHUSD",1750699575146,24.48679362,2262.1,2260.5,4.42371191]
["bitfinex","ETHUSD",1750699575147,24.48679362,2262.1,2260.7,4.42339563]
["bitfinex","ETHUSD",1750699575313,24.48679362,2262.1,2260.7,4.42322]
["bitfinex","ETHUSD",1750699575519,24.48679362,2262.1,2260.8,4.86552504]
["bitfinex","ETHUSD",1750699575520,10.0,2261.9,2260.8,4.86552504]
["bitfinex","ETHUSD",1750699575717,3.60337936,2262.0,2260.8,0.442322]
["bitfinex","ETHUSD",1750699575916,7.86,2262.3,2261.1,4.42253134]
["bitfinex","ETHUSD",1750699576117,7.86,2262.3,2261.5,4.42173823]
["bitfinex","ETHUSD",1750699576456,7.86,2262.3,2260.8,13.5933399]
["bitfinex","ETHUSD",1750699576457,10.0,2262.3,2260.8,13.5933399]
["bitfinex","ETHUSD",1750699576669,1.2817,2262.2,2261.1,4.42243275]
["bitfinex","ETHUSD",1750699577237,1.2817,2262.2,2260.8,0.442322]
["bitfinex","ETHUSD",1750699577558,1.2817,2262.2,2261.3,4.42214815]
["bitfinex","ETHUSD",1750699577724,1.2817,2262.2,2261.2,4.42231186]
["bitfinex","ETHUSD",1750699578065,1.2817,2262.2,2261.0,10.0]
["bitfinex","ETHUSD",1750699578275,10.0,2262.4,2261.6,4.42163436]
["bitfinex","ETHUSD",1750699578428,10.0,2262.4,2261.1,0.55]
["bitfinex","ETHUSD",1750699578623,13.446,2262.5,2261.1,0.55]
["bitfinex","ETHUSD",1750699578949,10.0,2262.4,2261.4,4.42198021]
["bitfinex","ETHUSD",1750699579259,10.0,2262.4,2261.5,4.42183328]
["bitfinex","ETHUSD",1750699579462,2.3446,2262.3,2261.5,4.42183328]
["bitfinex","ETHUSD",1750699579649,2.3446,2262.3,2261.4,8.724]
["bitfinex","ETHUSD",1750699579847,2.3446,2262.3,2261.2,4.42233286]
["bitfinex","ETHUSD",1750699580040,2.3446,2262.3,2261.3,8.722]
["bitfinex","ETHUSD",1750699580222,2.3446,2262.3,2261.3,8.721]
["bitfinex","ETHUSD",1750699580424,1.23446,2262.2,2261.3,8.721]
["bitfinex","ETHUSD",1750699580623,2.3446,2262.3,2261.3,8.721]
["bitfinex","ETHUSD",1750699580624,13.446,2262.5,2261.6,4.42156741]
["bitfinex","ETHUSD",1750699580988,2.817,2262.5,2261.4,10.0]
["bitfinex","ETHUSD",1750699581187,2.816,2263.0,2261.5,4.42174629]
["bitfinex","ETHUSD",1750699581480,10.0,2262.5,2260.9,10.626]
["bitfinex","ETHUSD",1750699581679,10.0,2262.1,2260.5,8.719]
["bitfinex","ETHUSD",1750699581973,11.536,2262.4,2260.1,8.719]
["bitfinex","ETHUSD",1750699581974,10.0,2261.7,2260.1,8.719]
["bitfinex","ETHUSD",1750699582134,2.816,2261.6,2260.0,4.42477876]
["bitfinex","ETHUSD",1750699582343,0.43279119,2262.5,2260.6,5.17600435]
["bitfinex","ETHUSD",1750699582587,0.23066673,2263.3,2261.0,4.42282176]
["bitfinex","ETHUSD",1750699582588,2.816,2263.2,2261.0,4.42282176]
["bitfinex","ETHUSD",1750699582865,2.816,2263.2,2261.3,0.7858]
["bitfinex","ETHUSD",1750699583049,10.0,2262.8,2261.3,3.6018]
["bitfinex","ETHUSD",1750699583262,0.2816,2263.1,2261.4,18.717]
["bitfinex","ETHUSD",1750699583470,0.2816,2263.1,2261.5,4.42177704]
["bitfinex","ETHUSD",1750699583788,0.2816,2263.1,2261.6,0.55]
["bitfinex","ETHUSD",1750699584102,1.49261183,2264.5,2261.8,1.341]
["bitfinex","ETHUSD",1750699584224,2.816,2263.9,2262.2,10.0]
["bitfinex","ETHUSD",1750699584430,2.816,2263.9,2262.7,4.41937523]
["bitfinex","ETHUSD",1750699584629,10.0,2263.8,2262.8,8.716]
["bitfinex","ETHUSD",1750699584985,10.0,2263.8,2262.4,4.42007215]
["bitfinex","ETHUSD",1750699585128,1.2816,2263.7,2262.5,8.713]
["bitfinex","ETHUSD",1750699585650,2.816,2263.9,2262.8,4.41916159]
["bitfinex","ETHUSD",1750699585853,14.48679362,2264.3,2262.0,4.42082935]
["bitfinex","ETHUSD",1750699586079,14.48679362,2264.3,2262.3,4.42026537]
["bitfinex","ETHUSD",1750699586080,2.815,2264.2,2262.3,4.42026537]
["bitfinex","ETHUSD",1750699586226,2.815,2264.2,2263.0,4.41878941]
["bitfinex","ETHUSD",1750699586425,2.815,2264.3,2262.5,0.8038]
["bitfinex","ETHUSD",1750699586663,10.0,2263.6,2262.1,4.42060137]
["bitfinex","ETHUSD",1750699586840,10.0,2263.4,2262.2,4.42036332]
["bitfinex","ETHUSD",1750699587040,10.0,2263.4,2262.1,8.712]
["bitfinex","ETHUSD",1750699587041,10.0,2263.4,2262.1,13.13258581]
["bitfinex","ETHUSD",1750699587256,10.0,2263.4,2262.2,4.42044753]
["bitfinex","ETHUSD",1750699587457,10.0,2263.4,2262.1,8.712]
["bitfinex","ETHUSD",1750699587661,1.2815,2263.3,2262.1,13.13259032]
["bitfinex","ETHUSD",1750699588172,1.2815,2263.3,2261.6,4.42147726]
["bitfinex","ETHUSD",1750699588173,10.0,2263.2,2262.0,8.71]
["bitfinex","ETHUSD",1750699588530,10.0,2263.2,2261.8,8.71]
["bitfinex","ETHUSD",1750699588971,10.0,2263.2,2261.8,13.13114346]
["bitfinex","ETHUSD",1750699589132,1.2815,2263.3,2261.9,0.55]
["bitfinex","ETHUSD",1750699589338,1.19025,2263.2,2262.0,5.42777731]
["bitfinex","ETHUSD",1750699589537,1.19025,2263.2,2262.0,13.12870731]
["bitfinex","ETHUSD",1750699589739,1.19025,2263.2,2262.1,4.42063358]
["bitfinex","ETHUSD",1750699589936,0.2815,2264.2,2262.4,14.48679362]
["bitfinex","ETHUSD",1750699590135,3.0965,2264.2,2262.7,4.41948739]
["bitfinex","ETHUSD",1750699590424,3.0965,2264.2,2262.5,11.522]
["bitfinex","ETHUSD",1750699590425,3.0965,2264.2,2263.0,4.41882735]
["bitfinex","ETHUSD",1750699590639,3.0965,2264.2,2263.0,4.41878102]
["bitfinex","ETHUSD",1750699590835,3.0965,2264.2,2262.6,24.48679362]
["bitfinex","ETHUSD",1750699591164,1.37175,2264.1,2263.3,4.41824755]
["bitfinex","ETHUSD",1750699591348,2.792,2264.7,2263.5,4.41793136]
["bitfinex","ETHUSD",1750699591660,10.0,2264.6,2263.5,4.41793136]
["bitfinex","ETHUSD",1750699591973,2.792,2264.7,2263.4,8.706]
["bitfinex","ETHUSD",1750699592266,0.2255101,2264.9,2263.7,10.0]
["bitfinex","ETHUSD",1750699592628,0.2255101,2264.9,2263.8,8.704]
["bitfinex","ETHUSD",1750699592829,0.2255101,2264.9,2263.3,4.41832722]
["bitfinex","ETHUSD",1750699593079,0.2255101,2264.9,2263.5,4.41784527]
["bitfinex","ETHUSD",1750699593228,0.2255101,2264.9,2263.4,11.495]
["bitfinex","ETHUSD",1750699593425,0.2255101,2264.9,2263.9,10.0]
["bitfinex","ETHUSD",1750699593740,0.2255101,2264.9,2264.1,4.41667152]
["bitfinex","ETHUSD",1750699593928,0.2255101,2264.9,2264.2,11.494]
["bitfinex","ETHUSD",1750699594135,0.2255101,2264.9,2264.3,8.702]
["bitfinex","ETHUSD",1750699594337,0.2255101,2264.9,2264.4,8.702]
["bitfinex","ETHUSD",1750699594838,0.2255101,2264.9,2263.6,15.84039362]
["bitfinex","ETHUSD",1750699595153,0.2255101,2264.9,2264.1,4.41674863]
["bitfinex","ETHUSD",1750699595636,0.2255101,2264.9,2263.9,4.41707335]
["bitfinex","ETHUSD",1750699595637,0.2255101,2264.9,2264.0,4.41687382]
["bitfinex","ETHUSD",1750699595836,0.2255101,2264.9,2263.9,4.41702602]
["bitfinex","ETHUSD",1750699596071,0.2255101,2264.9,2264.0,8.698]
["bitfinex","ETHUSD",1750699596271,0.2255101,2264.9,2264.0,13.11483063]
["bitfinex","ETHUSD",1750699596470,0.2255101,2264.9,2264.0,13.11485773]
["bitfinex","ETHUSD",1750699596645,0.2255101,2264.9,2264.0,8.698]
["bitfinex","ETHUSD",1750699597050,1.52716111,2264.9,2264.0,8.698]
["bitfinex","ETHUSD",1750699597771,1.52716111,2264.9,2263.3,4.41823508]
["bitfinex","ETHUSD",1750699597973,1.52716111,2264.9,2262.8,0.7831]
["bitfinex","ETHUSD",1750699597974,10.0,2264.7,2262.8,0.7831]
["bitfinex","ETHUSD",1750699598177,10.0,2264.7,2262.7,2.79]
["bitfinex","ETHUSD",1750699598178,10.0,2264.7,2262.9,8.695]
["bitfinex","ETHUSD",1750699598365,12.79,2264.7,2263.3,4.41822144]
["bitfinex","ETHUSD",1750699598675,1.71083,2264.6,2263.5,4.41779714]
["bitfinex","ETHUSD",1750699598861,1.71083,2264.6,2263.3,0.88369391]
["bitfinex","ETHUSD",1750699599172,1.71083,2264.6,2263.6,4.41757438]
["bitfinex","ETHUSD",1750699599477,1.52716111,2264.9,2263.7,4.41754649]
["bitfinex","ETHUSD",1750699599773,1.52716111,2264.9,2263.6,0.55]
["bitfinex","ETHUSD",1750699599774,0.2255101,2264.9,2263.6,0.55]
["bitfinex","ETHUSD",1750699600364,0.2255101,2264.9,2264.4,4.41608775]
["bitfinex","ETHUSD",1750699600558,0.2255101,2264.9,2264.1,12.36341277]
["bitfinex","ETHUSD",1750699600559,0.2255101,2264.9,2264.5,13.10789452]
["bitfinex","ETHUSD",1750699600774,0.2255101,2264.9,2264.5,8.692]
["bitfinex","ETHUSD",1750699601105,0.2255101,2264.9,2264.8,4.41540091]
["bitfinex","ETHUSD",1750699601375,0.23089694,2267.0,2265.0,0.7752]
["bitfinex","ETHUSD",1750699601577,0.005,2267.5,2265.7,10.0]
["bitfinex","ETHUSD",1750699601784,0.005,2267.5,2265.6,12.36341277]
["bitfinex","ETHUSD",1750699601785,0.005,2267.5,2266.9,4.41116235]
["bitfinex","ETHUSD",1750699601954,0.005,2267.5,2267.0,8.69]
["bitfinex","ETHUSD",1750699602281,0.005,2267.5,2267.0,10.0]
["bitfinex","ETHUSD",1750699602580,0.005,2267.5,2267.1,11.48]
["bitfinex","ETHUSD",1750699602782,0.23033093,2269.0,2268.1,4.4088184]
["bitfinex","ETHUSD",1750699603091,0.23033093,2269.0,2267.4,15.18733783]
["bitfinex","ETHUSD",1750699603092,0.00661121,2269.0,2268.3,20.0]
["bitfinex","ETHUSD",1750699603381,14.37530685,2271.1,2269.3,4.40664522]
["bitfinex","ETHUSD",1750699603540,3.0155101,2271.7,2269.3,9.07540332]
["bitfinex","ETHUSD",1750699603743,14.67685786,2271.6,2269.4,10.38634676]
["bitfinex","ETHUSD",1750699604046,2.789,2271.5,2269.7,0.7686]
["bitfinex","ETHUSD",1750699604260,0.22981969,2271.5,2269.7,3.94363613]
["bitfinex","ETHUSD",1750699604496,0.22981969,2271.5,2269.2,0.55]
["bitfinex","ETHUSD",1750699604497,14.37530685,2271.2,2269.2,0.55]
["bitfinex","ETHUSD",1750699604718,12.04553069,2271.1,2269.4,0.55]
["bitfinex","ETHUSD",1750699604894,12.04553069,2271.1,2269.1,8.684]
["bitfinex","ETHUSD",1750699605205,14.37530685,2270.9,2269.0,0.7558]
["bitfinex","ETHUSD",1750699605388,14.37530685,2270.1,2268.4,0.7666]
["bitfinex","ETHUSD",1750699605557,14.37530685,2270.1,2268.3,11.79004624]
["bitfinex","ETHUSD",1750699605558,10.0,2269.6,2268.3,11.79004624]
["bitfinex","ETHUSD",1750699605765,23.397,2270.0,2268.3,11.79004624]
["bitfinex","ETHUSD",1750699605766,2.43753069,2269.5,2268.4,1.17900462]
["bitfinex","ETHUSD",1750699605965,2.789,2270.0,2268.5,0.55]
["bitfinex","ETHUSD",1750699606159,14.37530685,2269.8,2267.9,13.5536]
["bitfinex","ETHUSD",1750699606412,10.0,2269.9,2267.9,0.7666]
["bitfinex","ETHUSD",1750699606694,10.0,2269.9,2268.0,11.473]
["bitfinex","ETHUSD",1750699606898,10.0,2269.7,2268.0,11.473]
["bitfinex","ETHUSD",1750699607190,2.787,2269.8,2268.0,11.473]
["bitfinex","ETHUSD",1750699607191,10.0,2269.5,2268.1,1.22396]
["bitfinex","ETHUSD",1750699607395,10.0,2269.5,2267.9,0.7666]
["bitfinex","ETHUSD",1750699607599,10.0,2269.3,2267.4,0.8122]
["bitfinex","ETHUSD",1750699607756,10.0,2269.3,2267.5,4.41001544]
["bitfinex","ETHUSD",1750699607959,10.0,2269.1,2267.3,23.06430685]
["bitfinex","ETHUSD",1750699608215,24.37530685,2269.1,2267.3,8.689]
["bitfinex","ETHUSD",1750699608458,24.37530685,2269.1,2266.5,15.01406709]
["bitfinex","ETHUSD",1750699608459,10.0,2268.6,2266.8,8.689]
["bitfinex","ETHUSD",1750699608767,14.37530685,2268.7,2267.0,4.41095056]
["bitfinex","ETHUSD",1750699608994,2.787,2268.6,2267.4,4.41017604]
["bitfinex","ETHUSD",1750699609215,2.787,2268.6,2267.2,10.7]
["bitfinex","ETHUSD",1750699609383,2.787,2268.6,2267.3,0.55]
["bitfinex","ETHUSD",1750699609580,2.787,2268.9,2267.5,0.55]
["bitfinex","ETHUSD",1750699609781,2.787,2268.9,2267.6,8.689]
["bitfinex","ETHUSD",1750699609961,2.787,2268.8,2267.6,8.689]
["bitfinex","ETHUSD",1750699610162,2.787,2268.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750699610462,2.787,2268.8,2267.4,1.8251]
["bitfinex","ETHUSD",1750699610658,2.787,2268.8,2267.6,10.55]
["bitfinex","ETHUSD",1750699610890,2.787,2268.9,2267.9,14.40933266]
["bitfinex","ETHUSD",1750699611162,2.787,2268.8,2268.0,4.40916742]
["bitfinex","ETHUSD",1750699611385,2.787,2269.0,2268.0,10.0]
["bitfinex","ETHUSD",1750699611584,2.787,2269.0,2267.8,10.0]
["bitfinex","ETHUSD",1750699611585,0.2787,2268.9,2267.8,10.0]
["bitfinex","ETHUSD",1750699611914,2.787,2270.4,2268.8,4.40761636]
["bitfinex","ETHUSD",1750699612197,2.787,2270.4,2269.0,10.0]
["bitfinex","ETHUSD",1750699612860,10.0,2270.7,2268.9,11.471]
["bitfinex","ETHUSD",1750699613089,2.786,2270.6,2269.0,4.40710077]
["bitfinex","ETHUSD",1750699613420,1.2786,2270.5,2269.2,4.40672475]
["bitfinex","ETHUSD",1750699613709,10.6,2270.8,2269.1,4.40699339]
["bitfinex","ETHUSD",1750699613710,10.0,2270.7,2269.1,4.40699339]
["bitfinex","ETHUSD",1750699613915,10.6,2270.8,2269.0,1.055]
["bitfinex","ETHUSD",1750699613916,2.786,2270.4,2269.0,5.46215043]
["bitfinex","ETHUSD",1750699614126,24.37530685,2270.3,2268.9,8.682]
["bitfinex","ETHUSD",1750699614265,24.37530685,2270.3,2268.2,4.40865727]
["bitfinex","ETHUSD",1750699614466,10.0,2269.8,2268.1,8.684]
["bitfinex","ETHUSD",1750699614760,2.786,2270.1,2268.4,14.37530685]
["bitfinex","ETHUSD",1750699614971,0.2786,2270.0,2269.0,4.40713295]
["bitfinex","ETHUSD",1750699615396,0.2786,2270.0,2268.6,10.0]
["bitfinex","ETHUSD",1750699615599,0.2786,2270.0,2268.3,4.40841953]
["bitfinex","ETHUSD",1750699615600,0.2786,2270.0,2269.0,8.698]
["bitfinex","ETHUSD",1750699615963,0.2786,2270.0,2268.3,10.0]
["bitfinex","ETHUSD",1750699616195,2.785,2270.3,2268.9,4.40738817]
["bitfinex","ETHUSD",1750699616365,2.785,2270.3,2268.4,21.487]
["bitfinex","ETHUSD",1750699616366,24.37530685,2270.2,2268.7,4.4076814]
["bitfinex","ETHUSD",1750699616569,24.37530685,2270.2,2267.9,25.76540685]
["bitfinex","ETHUSD",1750699616783,14.37530685,2269.8,2268.0,11.483]
["bitfinex","ETHUSD",1750699616991,2.785,2269.7,2268.3,4.40858445]
["bitfinex","ETHUSD",1750699617190,2.785,2269.7,2268.0,11.483]
["bitfinex","ETHUSD",1750699617191,1.71603068,2269.6,2268.4,4.40836698]
["bitfinex","ETHUSD",1750699617382,1.71603068,2269.6,2268.2,4.40878229]
["bitfinex","ETHUSD",1750699617597,2.785,2269.7,2268.2,4.40878229]
["bitfinex","ETHUSD",1750699617800,2.785,2269.7,2268.7,4.40769022]
["bitfinex","ETHUSD",1750699618388,2.785,2269.7,2268.8,4.40744647]
["bitfinex","ETHUSD",1750699618590,10.0,2270.0,2268.3,4.40841554]
["bitfinex","ETHUSD",1750699618793,10.0,2270.3,2268.7,4.40768749]
["bitfinex","ETHUSD",1750699618967,10.0,2270.1,2268.8,0.8]
["bitfinex","ETHUSD",1750699619302,10.0,2270.1,2268.7,8.68]
["bitfinex","ETHUSD",1750699619501,10.0,2270.1,2268.7,13.08779091]
["bitfinex","ETHUSD",1750699619814,3.785,2270.2,2268.7,4.40781064]
["bitfinex","ETHUSD",1750699619985,10.0,2270.1,2268.7,4.40781064]
["bitfinex","ETHUSD",1750699620321,10.22995224,2270.5,2268.7,8.672]
["bitfinex","ETHUSD",1750699620619,2.785,2270.4,2268.8,4.40748871]
["bitfinex","ETHUSD",1750699620819,2.785,2270.4,2269.0,4.4071358]
["bitfinex","ETHUSD",1750699620968,1.2785,2270.3,2268.4,14.37530685]
["bitfinex","ETHUSD",1750699621173,1.2785,2270.3,2268.9,2.777]
["bitfinex","ETHUSD",1750699621481,4.21453069,2271.1,2269.6,14.37530685]
["bitfinex","ETHUSD",1750699621680,14.37530685,2271.1,2269.5,8.672]
["bitfinex","ETHUSD",1750699621878,10.0,2270.9,2269.2,2.777]
["bitfinex","ETHUSD",1750699622077,3.00691128,2271.0,2269.2,25.82930685]
["bitfinex","ETHUSD",1750699622078,2.777,2270.8,2269.2,25.82930685]
["bitfinex","ETHUSD",1750699622291,2.777,2271.3,2269.7,4.40586861]
["bitfinex","ETHUSD",1750699622517,0.22981893,2271.5,2270.8,14.37530685]
["bitfinex","ETHUSD",1750699622718,0.22981893,2271.5,2271.2,14.37530685]
["bitfinex","ETHUSD",1750699623022,0.22981893,2271.5,2270.8,10.591]
["bitfinex","ETHUSD",1750699623177,0.22981893,2271.5,2270.6,8.707]
["bitfinex","ETHUSD",1750699623520,0.22981893,2271.5,2270.2,8.711]
["bitfinex","ETHUSD",1750699623729,24.37530685,2271.3,2269.5,9.5033]
["bitfinex","ETHUSD",1750699624015,10.0,2271.1,2269.5,8.729]
["bitfinex","ETHUSD",1750699624218,10.0,2271.1,2269.2,2.777]
["bitfinex","ETHUSD",1750699624219,10.0,2270.8,2269.2,8.73]
["bitfinex","ETHUSD",1750699624368,2.777,2270.7,2269.7,0.8]
["bitfinex","ETHUSD",1750699624566,10.0,2271.1,2269.1,8.735]
["bitfinex","ETHUSD",1750699624767,24.37530685,2271.1,2269.1,8.735]
["bitfinex","ETHUSD",1750699625003,5.79312991,2271.0,2269.2,12.3875]
["bitfinex","ETHUSD",1750699625500,10.0,2270.9,2269.2,11.514]
["bitfinex","ETHUSD",1750699625801,10.0,2270.7,2269.2,11.514]
["bitfinex","ETHUSD",1750699626002,10.0,2271.1,2269.2,11.514]
["bitfinex","ETHUSD",1750699626212,2.776,2271.0,2269.3,8.736]
["bitfinex","ETHUSD",1750699626509,3.00592798,2271.0,2268.9,18.78260255]
["bitfinex","ETHUSD",1750699626726,1.3005928,2270.9,2269.4,8.732]
["bitfinex","ETHUSD",1750699627525,10.0,2270.7,2269.1,8.716]
["bitfinex","ETHUSD",1750699627924,10.0,2270.7,2268.4,4.40837201]
["bitfinex","ETHUSD",1750699627925,10.0,2270.3,2267.8,10.587]
["bitfinex","ETHUSD",1750699628128,14.37530685,2271.6,2269.5,0.8175]
["bitfinex","ETHUSD",1750699628326,2.775,2271.1,2269.5,0.8175]
["bitfinex","ETHUSD",1750699628469,0.2255101,2271.7,2270.0,4.40515269]
["bitfinex","ETHUSD",1750699628669,0.2255101,2271.7,2269.5,1.20527157]
["bitfinex","ETHUSD",1750699628670,2.775,2271.6,2270.5,4.4042896]
["bitfinex","ETHUSD",1750699628871,2.775,2271.5,2270.2,4.40476053]
["bitfinex","ETHUSD",1750699629180,0.2255101,2271.7,2270.4,0.55]
["bitfinex","ETHUSD",1750699629382,0.2255101,2271.7,2270.7,14.37530685]
["bitfinex","ETHUSD",1750699629711,0.2255101,2271.7,2271.3,4.40266406]
["bitfinex","ETHUSD",1750699629882,0.2255101,2271.7,2271.4,4.78980303]
["bitfinex","ETHUSD",1750699630076,0.2255101,2271.7,2271.5,0.38728379]
["bitfinex","ETHUSD",1750699630285,0.2255101,2271.7,2271.6,0.39081315]
["bitfinex","ETHUSD",1750699630603,0.2255101,2271.7,2270.9,0.55]
["bitfinex","ETHUSD",1750699630766,0.2255101,2271.7,2271.5,4.4022525]
["bitfinex","ETHUSD",1750699630970,0.2255101,2271.7,2271.2,4.40283498]
["bitfinex","ETHUSD",1750699631200,0.2255101,2271.7,2270.9,10.55]
["bitfinex","ETHUSD",1750699631387,0.2255101,2271.7,2271.2,4.40295878]
["bitfinex","ETHUSD",1750699631592,0.2255101,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750699631794,0.2255101,2271.7,2271.6,9.76575272]
["bitfinex","ETHUSD",1750699631980,0.2255101,2271.7,2271.6,5.3629362]
["bitfinex","ETHUSD",1750699632505,0.2255101,2271.7,2270.9,14.37530685]
["bitfinex","ETHUSD",1750699632707,0.2255101,2271.7,2270.9,9.18959989]
["bitfinex","ETHUSD",1750699633112,0.2255101,2271.7,2270.9,0.36759989]
["bitfinex","ETHUSD",1750699633274,10.0,2271.3,2270.9,0.36759989]
["bitfinex","ETHUSD",1750699633475,10.0,2271.1,2270.9,0.36759989]
["bitfinex","ETHUSD",1750699633684,14.1636,2271.0,2269.7,8.839]
["bitfinex","ETHUSD",1750699633885,14.1636,2271.0,2269.0,14.37530685]
["bitfinex","ETHUSD",1750699633886,10.0,2270.9,2269.1,4.40685447]
["bitfinex","ETHUSD",1750699634205,10.0,2270.9,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699634425,14.37530685,2270.2,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699634606,14.37530685,2270.6,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699634785,11.43753069,2270.5,2269.2,4.7746939]
["bitfinex","ETHUSD",1750699634974,2.876,2270.4,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699635178,12.876,2270.4,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699635591,2.876,2270.3,2269.2,0.36787529]
["bitfinex","ETHUSD",1750699635790,14.37530685,2270.9,2269.3,4.40664522]
["bitfinex","ETHUSD",1750699636098,11.8696,2271.0,2269.3,4.40664522]
["bitfinex","ETHUSD",1750699636099,2.876,2270.8,2269.4,0.84529491]
["bitfinex","ETHUSD",1750699636302,10.582,2271.0,2269.6,0.55]
["bitfinex","ETHUSD",1750699636501,10.582,2271.0,2269.7,2.877]
["bitfinex","ETHUSD",1750699636811,10.582,2271.0,2269.4,10.84529491]
["bitfinex","ETHUSD",1750699636812,10.582,2271.0,2269.4,0.84529491]
["bitfinex","ETHUSD",1750699637015,2.877,2270.9,2269.7,4.40570401]
["bitfinex","ETHUSD",1750699637233,1.3459,2270.8,2269.8,0.4405704]
["bitfinex","ETHUSD",1750699637391,1.3459,2270.8,2269.4,10.84529491]
["bitfinex","ETHUSD",1750699637721,1.3459,2270.8,2269.4,15.2516619]
["bitfinex","ETHUSD",1750699637926,1.3459,2270.8,2269.4,0.84529491]
["bitfinex","ETHUSD",1750699638125,2.877,2270.7,2269.5,4.40606875]
["bitfinex","ETHUSD",1750699638304,2.877,2270.7,2269.4,0.84529491]
["bitfinex","ETHUSD",1750699638305,2.877,2270.7,2269.4,5.25160792]
["bitfinex","ETHUSD",1750699638625,0.42229,2270.6,2269.5,1.28525492]
["bitfinex","ETHUSD",1750699639211,1.3459,2270.8,2269.5,1.28525492]
["bitfinex","ETHUSD",1750699639413,2.877,2270.7,2269.7,0.8]
["bitfinex","ETHUSD",1750699639900,1.3459,2270.8,2269.7,0.8]
["bitfinex","ETHUSD",1750699640101,2.877,2270.7,2269.7,0.8]
["bitfinex","ETHUSD",1750699640311,2.877,2270.7,2269.7,5.20579664]
["bitfinex","ETHUSD",1750699640613,2.877,2270.7,2269.8,0.52057966]
["bitfinex","ETHUSD",1750699640816,2.877,2270.7,2269.7,0.8]
["bitfinex","ETHUSD",1750699641405,2.877,2270.6,2269.7,0.8]
["bitfinex","ETHUSD",1750699642430,2.877,2271.3,2269.8,2.877]
["bitfinex","ETHUSD",1750699642597,2.877,2271.3,2270.1,4.40499989]
["bitfinex","ETHUSD",1750699642797,2.877,2271.3,2270.2,0.39150148]
["bitfinex","ETHUSD",1750699642992,2.877,2271.3,2270.3,0.39141855]
["bitfinex","ETHUSD",1750699643231,2.877,2271.4,2270.4,0.39141855]
["bitfinex","ETHUSD",1750699643525,2.877,2271.4,2270.5,4.79545127]
["bitfinex","ETHUSD",1750699643832,3.1025101,2271.7,2270.6,4.79523029]
["bitfinex","ETHUSD",1750699644015,0.2255101,2271.7,2270.7,0.39126981]
["bitfinex","ETHUSD",1750699644224,0.2255101,2271.7,2271.0,4.40324921]
["bitfinex","ETHUSD",1750699644532,0.2255101,2271.7,2271.2,4.40295504]
["bitfinex","ETHUSD",1750699644722,0.2255101,2271.7,2271.3,4.79333406]
["bitfinex","ETHUSD",1750699644926,0.2255101,2271.7,2270.9,8.796]
["bitfinex","ETHUSD",1750699644927,0.2255101,2271.7,2271.4,0.39057604]
["bitfinex","ETHUSD",1750699645259,0.2255101,2271.7,2271.6,4.40218348]
["bitfinex","ETHUSD",1750699645400,0.2255101,2271.7,2271.6,1.310086]
["bitfinex","ETHUSD",1750699645599,0.2255101,2271.7,2271.0,8.796]
["bitfinex","ETHUSD",1750699645800,0.2255101,2271.7,2271.1,0.3902091]
["bitfinex","ETHUSD",1750699646023,0.2255101,2271.7,2271.2,0.3902091]
["bitfinex","ETHUSD",1750699646224,0.2255101,2271.7,2271.3,0.3904004]
["bitfinex","ETHUSD",1750699646443,0.2255101,2271.7,2271.4,0.3904004]
["bitfinex","ETHUSD",1750699646605,0.2255101,2271.7,2271.5,0.39015431]
["bitfinex","ETHUSD",1750699646931,0.2255101,2271.7,2271.6,5.34206991]
["bitfinex","ETHUSD",1750699647240,0.26967913,2272.9,2271.7,14.40198969]
["bitfinex","ETHUSD",1750699647540,0.26967913,2272.9,2271.8,9.22688643]
["bitfinex","ETHUSD",1750699647829,0.26967913,2272.9,2272.3,0.55]
["bitfinex","ETHUSD",1750699648036,0.26967913,2272.9,2272.3,1.15897763]
["bitfinex","ETHUSD",1750699648196,0.26967913,2272.9,2272.3,0.7691]
["bitfinex","ETHUSD",1750699648400,0.26967913,2272.9,2272.4,4.40053689]
["bitfinex","ETHUSD",1750699648599,0.26967913,2272.9,2272.7,4.39987131]
["bitfinex","ETHUSD",1750699648819,0.26967913,2272.9,2272.8,4.3998592]
["bitfinex","ETHUSD",1750699649133,0.26967913,2272.9,2272.6,0.8217]
["bitfinex","ETHUSD",1750699649305,0.26967913,2272.9,2272.0,5.22300808]
["bitfinex","ETHUSD",1750699649509,2.875,2272.8,2271.6,0.8217]
["bitfinex","ETHUSD",1750699649720,0.26967913,2272.9,2271.6,0.8217]
["bitfinex","ETHUSD",1750699649721,3.18946791,2272.7,2271.6,0.8217]
["bitfinex","ETHUSD",1750699649906,3.18946791,2272.7,2271.5,8.867]
["bitfinex","ETHUSD",1750699649907,2.875,2272.6,2271.5,8.867]
["bitfinex","ETHUSD",1750699650114,0.1023,2272.5,2271.2,8.874]
["bitfinex","ETHUSD",1750699650417,20.6813,2272.5,2271.2,8.874]
["bitfinex","ETHUSD",1750699650639,0.1023,2272.4,2271.2,8.874]
["bitfinex","ETHUSD",1750699650819,12.45793,2272.4,2271.4,0.8]
["bitfinex","ETHUSD",1750699651151,0.1023,2272.1,2271.4,0.8]
["bitfinex","ETHUSD",1750699651311,0.1023,2272.1,2270.4,4.40451021]
["bitfinex","ETHUSD",1750699651509,0.1023,2272.1,2271.1,4.40303922]
["bitfinex","ETHUSD",1750699651742,0.1023,2272.1,2271.1,0.36756752]
["bitfinex","ETHUSD",1750699652249,2.9773,2272.1,2271.1,0.36756752]
["bitfinex","ETHUSD",1750699652410,0.1023,2272.1,2271.1,0.36756752]
["bitfinex","ETHUSD",1750699652615,2.875,2272.0,2271.1,0.36756752]
["bitfinex","ETHUSD",1750699653039,0.1023,2272.1,2271.1,0.36756752]
["bitfinex","ETHUSD",1750699653525,3.24697913,2272.9,2272.1,4.40117672]
["bitfinex","ETHUSD",1750699653727,3.24697913,2272.9,2272.1,0.44011767]
["bitfinex","ETHUSD",1750699653937,3.24697913,2272.9,2271.4,0.55]
["bitfinex","ETHUSD",1750699653938,0.37197913,2272.9,2272.0,4.40136189]
["bitfinex","ETHUSD",1750699654117,0.37197913,2272.9,2272.1,4.40114216]
["bitfinex","ETHUSD",1750699654449,10.1023,2272.7,2271.1,4.77071304]
["bitfinex","ETHUSD",1750699654749,0.1023,2272.7,2271.4,14.40251455]
["bitfinex","ETHUSD",1750699654916,0.1023,2272.7,2271.9,4.40142722]
["bitfinex","ETHUSD",1750699655254,2.875,2272.6,2271.5,8.919]
["bitfinex","ETHUSD",1750699655550,2.875,2272.6,2271.4,13.31843936]
["bitfinex","ETHUSD",1750699655752,2.875,2272.6,2271.4,8.916]
["bitfinex","ETHUSD",1750699655939,2.875,2272.6,2271.5,5.20227707]
["bitfinex","ETHUSD",1750699656136,2.875,2272.6,2271.5,5.20235883]
["bitfinex","ETHUSD",1750699656464,0.29773,2272.6,2271.6,8.916]
["bitfinex","ETHUSD",1750699656646,0.1023,2272.7,2271.9,4.40152506]
["bitfinex","ETHUSD",1750699656956,0.1023,2272.7,2272.0,4.40122347]
["bitfinex","ETHUSD",1750699657160,0.1023,2272.7,2271.2,0.7703]
["bitfinex","ETHUSD",1750699657340,0.1023,2272.5,2271.3,8.895]
["bitfinex","ETHUSD",1750699657656,2.875,2272.4,2271.4,0.8895]
["bitfinex","ETHUSD",1750699657847,2.875,2272.4,2271.3,8.895]
["bitfinex","ETHUSD",1750699658044,10.55,2273.1,2271.3,8.895]
["bitfinex","ETHUSD",1750699658045,0.2255101,2273.9,2272.3,14.37530685]
["bitfinex","ETHUSD",1750699658250,0.2255101,2273.9,2271.4,5.79901552]
["bitfinex","ETHUSD",1750699658251,0.23013725,2274.6,2274.5,4.39657067]
["bitfinex","ETHUSD",1750699658446,8.54759784,2276.1,2274.5,4.39657067]
["bitfinex","ETHUSD",1750699658447,0.1023,2275.5,2274.5,9.256]
["bitfinex","ETHUSD",1750699658758,0.1023,2275.7,2274.5,0.43965707]
["bitfinex","ETHUSD",1750699659053,0.1023,2276.1,2274.5,0.43965707]
["bitfinex","ETHUSD",1750699659273,0.1023,2276.1,2274.4,0.7829]
["bitfinex","ETHUSD",1750699659274,0.1023,2275.8,2274.6,13.67033922]
["bitfinex","ETHUSD",1750699659467,10.1023,2275.8,2274.6,9.274]
["bitfinex","ETHUSD",1750699659620,14.37530685,2275.8,2274.3,9.279]
["bitfinex","ETHUSD",1750699659958,0.1023,2275.7,2274.3,9.279]
["bitfinex","ETHUSD",1750699660258,0.1023,2275.5,2274.1,9.277]
["bitfinex","ETHUSD",1750699660464,0.1023,2275.3,2274.2,0.36706648]
["bitfinex","ETHUSD",1750699660675,3.099,2275.2,2274.2,0.36706648]
["bitfinex","ETHUSD",1750699660822,0.1023,2275.3,2275.0,4.39559332]
["bitfinex","ETHUSD",1750699661160,0.2255101,2276.2,2275.1,0.7829]
["bitfinex","ETHUSD",1750699661340,0.2255101,2276.2,2275.2,14.37530685]
["bitfinex","ETHUSD",1750699661543,0.2255101,2276.2,2275.7,4.39416056]
["bitfinex","ETHUSD",1750699661721,0.2255101,2276.2,2276.1,0.7829]
["bitfinex","ETHUSD",1750699661918,0.2255101,2276.2,2275.7,0.7829]
["bitfinex","ETHUSD",1750699662122,0.1023,2276.1,2274.8,18.77126498]
["bitfinex","ETHUSD",1750699662426,0.1023,2276.1,2274.9,9.299]
["bitfinex","ETHUSD",1750699662648,0.1023,2276.1,2274.9,13.69468008]
["bitfinex","ETHUSD",1750699662649,0.45488101,2276.1,2274.9,13.69468008]
["bitfinex","ETHUSD",1750699662855,0.1023,2276.1,2274.9,23.67430685]
["bitfinex","ETHUSD",1750699663019,0.1023,2276.1,2275.0,19.295]
["bitfinex","ETHUSD",1750699663356,0.1023,2276.1,2274.8,4.39586425]
["bitfinex","ETHUSD",1750699663357,0.1023,2276.1,2275.1,9.299]
["bitfinex","ETHUSD",1750699663554,0.1023,2276.1,2275.3,4.39498058]
["bitfinex","ETHUSD",1750699663759,0.2255101,2276.2,2275.1,9.299]
["bitfinex","ETHUSD",1750699663918,0.2255101,2276.2,2275.2,0.9299]
["bitfinex","ETHUSD",1750699664126,0.2255101,2276.2,2274.9,10.0]
["bitfinex","ETHUSD",1750699664319,0.2255101,2276.2,2275.3,9.307]
["bitfinex","ETHUSD",1750699664555,0.2255101,2276.2,2275.2,14.37530685]
["bitfinex","ETHUSD",1750699664745,0.2255101,2276.2,2276.1,4.39348007]
["bitfinex","ETHUSD",1750699664944,0.26642998,2276.6,2275.7,18.76950369]
["bitfinex","ETHUSD",1750699665158,0.26642998,2276.6,2276.1,9.319]
["bitfinex","ETHUSD",1750699665357,0.26642998,2276.6,2275.8,1.87695037]
["bitfinex","ETHUSD",1750699665582,0.26642998,2276.6,2275.9,9.318]
["bitfinex","ETHUSD",1750699665879,0.26642998,2276.6,2276.0,0.8]
["bitfinex","ETHUSD",1750699666064,3.46242998,2276.6,2276.0,0.8]
["bitfinex","ETHUSD",1750699666265,3.80867298,2276.6,2275.3,10.568]
["bitfinex","ETHUSD",1750699666469,0.26642998,2276.6,2275.4,9.303]
["bitfinex","ETHUSD",1750699666669,0.26642998,2276.6,2275.5,9.301]
["bitfinex","ETHUSD",1750699666968,0.1023,2276.5,2275.5,9.301]
["bitfinex","ETHUSD",1750699667298,0.1023,2276.5,2275.1,15.15630685]
["bitfinex","ETHUSD",1750699667446,3.196,2276.4,2275.2,9.303]
["bitfinex","ETHUSD",1750699667643,0.1023,2276.2,2274.8,4.39588022]
["bitfinex","ETHUSD",1750699667969,0.1023,2276.2,2274.9,9.67195354]
["bitfinex","ETHUSD",1750699668143,0.1023,2276.2,2275.0,0.36693741]
["bitfinex","ETHUSD",1750699668344,3.196,2276.1,2275.0,0.36693741]
["bitfinex","ETHUSD",1750699668774,3.196,2276.1,2275.0,9.66493741]
["bitfinex","ETHUSD",1750699669077,3.196,2276.1,2275.2,4.39520072]
["bitfinex","ETHUSD",1750699669309,3.196,2276.1,2275.1,1.40607038]
["bitfinex","ETHUSD",1750699669595,0.1023,2276.0,2275.0,9.65493741]
["bitfinex","ETHUSD",1750699669943,0.1023,2276.0,2275.0,0.36693741]
["bitfinex","ETHUSD",1750699670144,0.1023,2275.9,2275.0,0.36693741]
["bitfinex","ETHUSD",1750699670760,3.195,2275.8,2275.0,9.65493741]
["bitfinex","ETHUSD",1750699670986,0.1023,2275.1,2273.5,0.7811]
["bitfinex","ETHUSD",1750699671156,0.1023,2275.1,2272.3,4.4008269]
["bitfinex","ETHUSD",1750699671157,0.1023,2274.8,2273.1,4.39918418]
["bitfinex","ETHUSD",1750699671348,0.1023,2274.8,2273.2,9.322]
["bitfinex","ETHUSD",1750699671677,0.005,2273.5,2273.3,9.32]
["bitfinex","ETHUSD",1750699672067,0.005,2273.5,2273.4,5.22809798]
["bitfinex","ETHUSD",1750699672269,0.005,2273.5,2273.4,24.55309798]
["bitfinex","ETHUSD",1750699673126,0.005,2273.5,2273.4,24.54709798]
["bitfinex","ETHUSD",1750699673590,0.005,2273.5,2273.4,25.09709798]
["bitfinex","ETHUSD",1750699673761,0.005,2273.5,2273.0,0.7863]
["bitfinex","ETHUSD",1750699673961,0.005,2273.5,2271.2,4.09901327]
["bitfinex","ETHUSD",1750699673962,0.005,2273.5,2273.4,5.18669798]
["bitfinex","ETHUSD",1750699674204,0.005,2273.5,2273.4,24.53669798]
["bitfinex","ETHUSD",1750699674409,0.005,2273.5,2273.4,2.89355532]
["bitfinex","ETHUSD",1750699674615,0.005,2273.5,2273.1,9.348]
["bitfinex","ETHUSD",1750699674761,0.005,2273.5,2272.5,0.788]
["bitfinex","ETHUSD",1750699674966,0.005,2273.5,2272.6,9.348]
["bitfinex","ETHUSD",1750699675200,0.005,2273.5,2272.4,4.40062348]
["bitfinex","ETHUSD",1750699675496,0.005,2273.5,2272.1,0.8254]
["bitfinex","ETHUSD",1750699675687,0.005,2273.5,2272.2,9.345]
["bitfinex","ETHUSD",1750699675887,0.005,2273.5,2272.6,4.40022621]
["bitfinex","ETHUSD",1750699676083,0.005,2273.5,2272.7,4.39992304]
["bitfinex","ETHUSD",1750699676286,0.005,2273.5,2272.6,4.40015051]
["bitfinex","ETHUSD",1750699676603,0.005,2273.5,2272.5,4.40032232]
["bitfinex","ETHUSD",1750699676776,3.196,2273.4,2272.4,9.334]
["bitfinex","ETHUSD",1750699676979,3.196,2273.4,2272.5,1.035104]
["bitfinex","ETHUSD",1750699677515,0.1023,2273.3,2272.5,1.035104]
["bitfinex","ETHUSD",1750699677665,0.1023,2273.3,2272.1,9.329]
["bitfinex","ETHUSD",1750699677866,3.2983,2273.3,2272.1,9.329]
["bitfinex","ETHUSD",1750699678109,3.2983,2273.3,2272.4,4.40052576]
["bitfinex","ETHUSD",1750699678293,3.2983,2273.3,2271.8,0.55]
["bitfinex","ETHUSD",1750699678294,3.2983,2273.3,2271.6,15.16040685]
["bitfinex","ETHUSD",1750699678476,0.1023,2273.2,2271.7,1.51604069]
["bitfinex","ETHUSD",1750699678820,10.0,2273.1,2271.7,9.322]
["bitfinex","ETHUSD",1750699679024,0.1023,2273.0,2271.7,9.322]
["bitfinex","ETHUSD",1750699679327,0.1023,2273.0,2271.2,0.7728]
["bitfinex","ETHUSD",1750699679328,10.0,2272.9,2271.3,4.40271688]
["bitfinex","ETHUSD",1750699679602,24.94130685,2273.2,2271.5,24.37530685]
["bitfinex","ETHUSD",1750699679603,0.1023,2272.8,2271.5,24.37530685]
["bitfinex","ETHUSD",1750699679966,0.1023,2272.8,2271.5,10.0]
["bitfinex","ETHUSD",1750699680168,0.1023,2272.8,2271.6,10.312]
["bitfinex","ETHUSD",1750699680789,3.196,2272.7,2271.6,14.7141359]
["bitfinex","ETHUSD",1750699680997,0.1023,2272.6,2271.6,10.312]
["bitfinex","ETHUSD",1750699681306,0.1023,2272.6,2271.9,4.40147026]
["bitfinex","ETHUSD",1750699681600,0.1023,2272.6,2272.4,4.40057235]
["bitfinex","ETHUSD",1750699681801,0.005,2273.5,2272.6,14.40009446]
["bitfinex","ETHUSD",1750699682020,0.005,2273.5,2272.5,0.44005724]
["bitfinex","ETHUSD",1750699682231,0.005,2273.5,2272.6,4.40024641]
["bitfinex","ETHUSD",1750699682535,0.005,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750699682692,0.005,2273.5,2273.4,38.62900483]
["bitfinex","ETHUSD",1750699682879,0.005,2273.5,2273.4,39.86723612]
["bitfinex","ETHUSD",1750699683081,0.005,2273.5,2273.4,40.41723612]
["bitfinex","ETHUSD",1750699683331,0.005,2273.5,2273.4,25.49192927]
["bitfinex","ETHUSD",1750699683511,0.005,2273.5,2273.4,26.04192927]
["bitfinex","ETHUSD",1750699684102,0.005,2273.5,2273.4,15.49192927]
["bitfinex","ETHUSD",1750699684301,0.005,2273.5,2273.4,16.04192927]
["bitfinex","ETHUSD",1750699684878,0.005,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750699685616,0.005,2273.5,2273.4,14.39869798]
["bitfinex","ETHUSD",1750699685822,0.005,2273.5,2273.4,4.39869798]
["bitfinex","ETHUSD",1750699686433,0.005,2273.5,2273.4,4.89869798]
["bitfinex","ETHUSD",1750699686838,0.005,2273.5,2273.4,14.89869798]
["bitfinex","ETHUSD",1750699687311,0.005,2273.5,2273.4,18.64469798]
["bitfinex","ETHUSD",1750699687491,0.005,2273.5,2273.4,27.92469798]
["bitfinex","ETHUSD",1750699687885,0.005,2273.5,2273.4,24.17869798]
["bitfinex","ETHUSD",1750699688082,0.005,2273.5,2273.4,9.78]
["bitfinex","ETHUSD",1750699688288,0.1073,2273.5,2273.4,0.5]
["bitfinex","ETHUSD",1750699688594,0.1073,2273.5,2273.0,4.39933054]
["bitfinex","ETHUSD",1750699688808,0.1073,2273.5,2272.3,0.8182]
["bitfinex","ETHUSD",1750699689014,0.1073,2273.5,2272.7,10.0]
["bitfinex","ETHUSD",1750699689353,0.1073,2273.5,2272.4,12.474]
["bitfinex","ETHUSD",1750699689537,0.1073,2273.5,2272.8,4.39968837]
["bitfinex","ETHUSD",1750699689697,0.1073,2273.5,2272.9,9.269]
["bitfinex","ETHUSD",1750699690025,0.1073,2273.5,2272.9,9.03799721]
["bitfinex","ETHUSD",1750699691091,0.1073,2273.5,2272.9,9.257]
["bitfinex","ETHUSD",1750699691302,0.1073,2273.5,2273.1,0.5]
["bitfinex","ETHUSD",1750699692138,0.1073,2273.5,2272.5,9.242]
["bitfinex","ETHUSD",1750699692689,0.1073,2273.5,2272.6,4.40014668]
["bitfinex","ETHUSD",1750699692888,0.1073,2273.5,2272.5,9.242]
["bitfinex","ETHUSD",1750699693131,0.1073,2273.5,2272.6,0.9242]
["bitfinex","ETHUSD",1750699693331,10.005,2273.5,2271.8,4.40168316]
["bitfinex","ETHUSD",1750699693528,0.1023,2273.3,2272.0,9.234]
["bitfinex","ETHUSD",1750699693702,3.177,2273.2,2272.0,9.234]
["bitfinex","ETHUSD",1750699693900,0.1023,2273.1,2272.0,9.234]
["bitfinex","ETHUSD",1750699694118,0.1023,2273.1,2272.1,0.9234]
["bitfinex","ETHUSD",1750699694303,0.1023,2273.1,2272.1,10.9234]
["bitfinex","ETHUSD",1750699694526,0.1023,2273.1,2272.2,15.19010685]
["bitfinex","ETHUSD",1750699695054,0.1023,2273.1,2272.1,10.1434]
["bitfinex","ETHUSD",1750699695218,3.2793,2273.1,2272.1,9.22]
["bitfinex","ETHUSD",1750699695851,10.0,2273.0,2272.1,9.22]
["bitfinex","ETHUSD",1750699696057,0.1023,2272.9,2271.8,9.215]
["bitfinex","ETHUSD",1750699696213,0.1023,2272.9,2271.2,4.0043]
["bitfinex","ETHUSD",1750699696409,0.1023,2272.9,2271.3,9.213]
["bitfinex","ETHUSD",1750699696611,0.1023,2272.7,2271.1,9.209]
["bitfinex","ETHUSD",1750699696850,0.1023,2272.7,2271.2,15.14700685]
["bitfinex","ETHUSD",1750699697030,0.1023,2272.7,2271.4,0.5]
["bitfinex","ETHUSD",1750699697224,0.1023,2272.7,2271.1,4.40306383]
["bitfinex","ETHUSD",1750699697512,0.1023,2272.7,2271.5,4.40223584]
["bitfinex","ETHUSD",1750699697714,0.1023,2272.7,2271.6,0.44022358]
["bitfinex","ETHUSD",1750699698014,0.1023,2272.7,2271.7,14.40189969]
["bitfinex","ETHUSD",1750699698213,0.1023,2272.7,2271.9,4.40148255]
["bitfinex","ETHUSD",1750699698414,0.1023,2272.7,2271.8,12.388]
["bitfinex","ETHUSD",1750699699973,0.1023,2272.7,2271.6,0.44022358]
["bitfinex","ETHUSD",1750699700187,10.0,2272.4,2270.8,9.185]
["bitfinex","ETHUSD",1750699700339,10.1023,2272.2,2270.2,3.9717]
["bitfinex","ETHUSD",1750699700534,14.37530685,2271.3,2269.4,0.2255101]
["bitfinex","ETHUSD",1750699700737,14.37530685,2271.3,2269.5,9.208]
["bitfinex","ETHUSD",1750699700738,0.1023,2271.1,2269.5,9.208]
["bitfinex","ETHUSD",1750699700946,0.1023,2271.0,2269.6,10.14935101]
["bitfinex","ETHUSD",1750699701242,0.1023,2271.0,2269.6,0.94335101]
["bitfinex","ETHUSD",1750699701243,3.177,2270.9,2269.6,0.94335101]
["bitfinex","ETHUSD",1750699701456,3.177,2270.9,2269.4,3.4025101]
["bitfinex","ETHUSD",1750699701457,0.1023,2270.8,2269.7,9.201]
["bitfinex","ETHUSD",1750699701634,0.1023,2270.8,2269.4,0.2255101]
["bitfinex","ETHUSD",1750699701831,0.1023,2270.8,2269.4,9.4155101]
["bitfinex","ETHUSD",1750699702484,3.178,2270.7,2269.4,9.4155101]
["bitfinex","ETHUSD",1750699702692,0.1023,2270.7,2269.4,23.79081695]
["bitfinex","ETHUSD",1750699702849,0.1023,2270.7,2269.8,14.37530685]
["bitfinex","ETHUSD",1750699703044,0.1023,2270.7,2269.8,17.55330685]
["bitfinex","ETHUSD",1750699703385,0.1023,2273.0,2271.7,4.40192084]
["bitfinex","ETHUSD",1750699703543,0.1023,2273.0,2271.8,9.186]
["bitfinex","ETHUSD",1750699703748,3.178,2272.9,2271.1,24.37530685]
["bitfinex","ETHUSD",1750699703971,0.1023,2272.8,2271.3,10.0]
["bitfinex","ETHUSD",1750699704952,3.34833926,2272.7,2271.3,10.0]
["bitfinex","ETHUSD",1750699705192,0.17033926,2272.6,2271.4,0.84920683]
["bitfinex","ETHUSD",1750699707099,0.17033926,2272.6,2271.4,1.67050683]
["bitfinex","ETHUSD",1750699707400,0.17033926,2272.6,2271.6,18.77745501]
["bitfinex","ETHUSD",1750699707596,0.1023,2272.8,2271.7,4.40194442]
["bitfinex","ETHUSD",1750699707799,0.1023,2272.8,2271.7,4.40198969]
["bitfinex","ETHUSD",1750699708102,10.005,2273.5,2272.3,0.8064]
["bitfinex","ETHUSD",1750699708103,0.1023,2273.2,2272.3,0.8064]
["bitfinex","ETHUSD",1750699708258,0.1023,2273.2,2272.4,3.178]
["bitfinex","ETHUSD",1750699708459,0.005,2273.5,2273.0,4.39931258]
["bitfinex","ETHUSD",1750699708663,0.005,2273.5,2272.9,18.77483937]
["bitfinex","ETHUSD",1750699708664,0.005,2273.5,2272.9,15.18600685]
["bitfinex","ETHUSD",1750699708983,0.005,2273.5,2273.0,0.91034391]
["bitfinex","ETHUSD",1750699709183,0.005,2273.5,2273.1,3.178]
["bitfinex","ETHUSD",1750699709387,0.005,2273.5,2273.3,4.39879545]
["bitfinex","ETHUSD",1750699709607,0.005,2273.5,2273.2,9.229]
["bitfinex","ETHUSD",1750699709809,0.005,2273.5,2273.4,18.77400483]
["bitfinex","ETHUSD",1750699709984,0.005,2273.5,2273.4,40.65940483]
["bitfinex","ETHUSD",1750699710183,10.574,2275.8,2273.4,40.65940483]
["bitfinex","ETHUSD",1750699710184,0.1072,2275.4,2274.6,4.39622516]
["bitfinex","ETHUSD",1750699710400,0.1072,2275.4,2274.7,12.397]
["bitfinex","ETHUSD",1750699710600,0.1072,2275.4,2274.8,9.218]
["bitfinex","ETHUSD",1750699710790,0.1072,2275.4,2273.8,0.7614]
["bitfinex","ETHUSD",1750699711008,0.1072,2275.4,2274.6,4.39620755]
["bitfinex","ETHUSD",1750699711210,0.1072,2275.4,2274.7,13.61006124]
["bitfinex","ETHUSD",1750699711394,0.1072,2275.4,2274.7,13.61002607]
["bitfinex","ETHUSD",1750699711594,0.1072,2275.4,2274.7,13.61011315]
["bitfinex","ETHUSD",1750699711931,0.1122,2276.2,2275.1,4.39538854]
["bitfinex","ETHUSD",1750699712086,0.1122,2276.2,2275.1,4.39531433]
["bitfinex","ETHUSD",1750699712286,0.1122,2276.2,2275.2,10.0]
["bitfinex","ETHUSD",1750699712505,0.1122,2276.2,2274.6,1.19052076]
["bitfinex","ETHUSD",1750699712708,0.1122,2276.2,2275.1,3.177]
["bitfinex","ETHUSD",1750699712914,0.1122,2276.2,2275.3,4.3949862]
["bitfinex","ETHUSD",1750699713089,0.1122,2276.2,2275.4,12.364]
["bitfinex","ETHUSD",1750699713289,0.37862998,2276.6,2275.5,11.9934]
["bitfinex","ETHUSD",1750699713790,0.26642998,2276.6,2274.8,20.57]
["bitfinex","ETHUSD",1750699713988,0.1122,2276.4,2274.9,12.361]
["bitfinex","ETHUSD",1750699714504,0.1122,2276.4,2275.0,9.179]
["bitfinex","ETHUSD",1750699714705,3.176,2276.3,2275.1,9.179]
["bitfinex","ETHUSD",1750699714946,0.1122,2276.1,2274.2,0.7943]
["bitfinex","ETHUSD",1750699715259,0.1122,2275.9,2274.3,9.173]
["bitfinex","ETHUSD",1750699715544,0.1122,2275.6,2274.3,9.173]
["bitfinex","ETHUSD",1750699715706,0.1122,2275.6,2272.8,4.39979986]
["bitfinex","ETHUSD",1750699715707,0.1122,2275.3,2273.7,4.39809145]
["bitfinex","ETHUSD",1750699715901,0.1122,2275.0,2273.3,0.7594]
["bitfinex","ETHUSD",1750699716116,0.1122,2275.0,2273.9,4.39758984]
["bitfinex","ETHUSD",1750699716448,2.49752,2275.0,2273.9,5.27713062]
["bitfinex","ETHUSD",1750699716642,2.49752,2275.0,2274.0,4.39753193]
["bitfinex","ETHUSD",1750699716845,2.49752,2275.0,2274.1,9.168]
["bitfinex","ETHUSD",1750699716846,0.1122,2275.0,2274.1,9.168]
["bitfinex","ETHUSD",1750699717015,0.1122,2275.0,2274.2,4.39712699]
["bitfinex","ETHUSD",1750699717224,0.1122,2275.0,2274.1,9.168]
["bitfinex","ETHUSD",1750699717225,0.1122,2275.0,2274.3,4.3969573]
["bitfinex","ETHUSD",1750699717542,0.1122,2275.8,2274.8,4.3959587]
["bitfinex","ETHUSD",1750699717749,0.1122,2275.8,2274.9,13.5597973]
["bitfinex","ETHUSD",1750699717910,1.49752,2275.8,2274.9,13.5597973]
["bitfinex","ETHUSD",1750699718111,1.49752,2275.8,2274.9,13.55964572]
["bitfinex","ETHUSD",1750699718340,1.49752,2275.8,2274.9,13.55975429]
["bitfinex","ETHUSD",1750699718554,1.49752,2275.8,2274.9,9.164]
["bitfinex","ETHUSD",1750699718732,1.49752,2275.8,2274.9,13.55970704]
["bitfinex","ETHUSD",1750699718921,1.49752,2275.8,2274.9,9.164]
["bitfinex","ETHUSD",1750699719122,1.49752,2275.8,2275.0,4.39560439]
["bitfinex","ETHUSD",1750699719319,0.1122,2275.8,2275.4,4.39470418]
["bitfinex","ETHUSD",1750699719550,0.1122,2275.8,2275.6,4.39434348]
["bitfinex","ETHUSD",1750699719753,0.1122,2276.5,2275.7,9.134]
["bitfinex","ETHUSD",1750699720044,0.1122,2276.5,2275.8,9.134]
["bitfinex","ETHUSD",1750699720219,0.1122,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750699720411,0.1122,2276.9,2276.3,4.39295183]
["bitfinex","ETHUSD",1750699720609,0.1122,2276.9,2276.5,4.3927081]
["bitfinex","ETHUSD",1750699720816,0.00675402,2279.0,2276.8,0.8044]
["bitfinex","ETHUSD",1750699721015,0.00675402,2279.0,2276.6,10.55]
["bitfinex","ETHUSD",1750699721016,0.00675402,2279.0,2278.9,4.38808196]
["bitfinex","ETHUSD",1750699721212,0.00675402,2279.0,2278.9,41.17438881]
["bitfinex","ETHUSD",1750699721443,0.1122,2280.4,2279.8,4.38621253]
["bitfinex","ETHUSD",1750699721713,0.5674,2280.2,2278.5,5.1932063]
["bitfinex","ETHUSD",1750699722067,10.8144101,2280.7,2278.5,5.1932063]
["bitfinex","ETHUSD",1750699722068,0.2514101,2280.7,2278.6,1.3815]
["bitfinex","ETHUSD",1750699722235,0.5674,2280.5,2278.8,0.55]
["bitfinex","ETHUSD",1750699722432,0.5674,2280.2,2278.3,4.38923758]
["bitfinex","ETHUSD",1750699722651,0.5674,2279.4,2278.2,0.22962583]
["bitfinex","ETHUSD",1750699722859,0.5674,2279.0,2278.2,0.22962583]
["bitfinex","ETHUSD",1750699723291,0.5674,2279.0,2278.7,4.38841558]
["bitfinex","ETHUSD",1750699723459,0.5674,2279.0,2278.2,18.99425518]
["bitfinex","ETHUSD",1750699723460,0.5674,2279.0,2278.2,4.61903417]
["bitfinex","ETHUSD",1750699723656,0.5674,2279.0,2278.2,9.58362583]
["bitfinex","ETHUSD",1750699723856,0.5674,2279.0,2278.3,24.37530685]
["bitfinex","ETHUSD",1750699724042,0.5674,2279.6,2278.3,34.48580685]
["bitfinex","ETHUSD",1750699724361,0.5674,2279.6,2278.5,14.37530685]
["bitfinex","ETHUSD",1750699724588,0.5674,2279.6,2278.6,9.353]
["bitfinex","ETHUSD",1750699724751,0.5674,2280.8,2279.0,4.38774845]
["bitfinex","ETHUSD",1750699725092,0.5674,2280.8,2279.5,18.76207703]
["bitfinex","ETHUSD",1750699725391,0.5674,2280.8,2279.1,19.426]
["bitfinex","ETHUSD",1750699725392,0.5674,2280.8,2279.6,9.426]
["bitfinex","ETHUSD",1750699725685,1e-08,2280.3,2280.2,4.38558021]
["bitfinex","ETHUSD",1750699726061,0.5674,2281.2,2280.1,14.37530685]
["bitfinex","ETHUSD",1750699726386,0.5674,2281.9,2280.6,10.0]
["bitfinex","ETHUSD",1750699726552,0.5674,2281.9,2281.0,4.38388157]
["bitfinex","ETHUSD",1750699726741,0.5674,2281.9,2280.5,9.511]
["bitfinex","ETHUSD",1750699726938,3.285,2282.3,2280.1,1.87682587]
["bitfinex","ETHUSD",1750699726939,0.5674,2281.7,2280.1,1.87682587]
["bitfinex","ETHUSD",1750699727174,0.5674,2281.5,2280.2,9.512]
["bitfinex","ETHUSD",1750699727382,0.5674,2281.4,2279.5,0.7598]
["bitfinex","ETHUSD",1750699727583,0.5674,2280.9,2278.7,11.44055924]
["bitfinex","ETHUSD",1750699727768,14.37530685,2280.3,2278.8,9.506]
["bitfinex","ETHUSD",1750699727938,0.5674,2280.1,2279.4,0.5]
["bitfinex","ETHUSD",1750699728137,1.05674,2280.0,2279.1,4.38758942]
["bitfinex","ETHUSD",1750699728339,1.05674,2280.0,2278.8,9.506]
["bitfinex","ETHUSD",1750699728577,0.5674,2280.1,2279.0,14.37530685]
["bitfinex","ETHUSD",1750699728894,0.5674,2280.1,2276.7,2.15709834]
["bitfinex","ETHUSD",1750699728895,0.5674,2280.1,2279.4,4.38697605]
["bitfinex","ETHUSD",1750699729051,0.5674,2280.1,2279.4,4.38711281]
["bitfinex","ETHUSD",1750699729250,0.5674,2280.1,2278.8,14.37530685]
["bitfinex","ETHUSD",1750699729477,0.5674,2280.1,2279.0,4.38788942]
["bitfinex","ETHUSD",1750699729779,0.5674,2280.1,2279.7,4.38651986]
["bitfinex","ETHUSD",1750699729950,0.5674,2280.1,2279.6,9.512]
["bitfinex","ETHUSD",1750699730354,0.5674,2280.1,2278.6,14.37530685]
["bitfinex","ETHUSD",1750699730673,0.0674,2280.1,2279.9,4.38613457]
["bitfinex","ETHUSD",1750699730980,3.284,2281.2,2279.7,4.38646613]
["bitfinex","ETHUSD",1750699731174,0.3284,2281.1,2279.8,9.504]
["bitfinex","ETHUSD",1750699731380,3.284,2281.5,2279.9,9.498]
["bitfinex","ETHUSD",1750699731578,17.65930685,2281.5,2280.1,4.3857017]
["bitfinex","ETHUSD",1750699731778,17.65930685,2281.5,2279.9,9.498]
["bitfinex","ETHUSD",1750699731779,17.65930685,2281.5,2279.7,6.26257695]
["bitfinex","ETHUSD",1750699732000,10.0,2281.4,2279.3,0.7819]
["bitfinex","ETHUSD",1750699732196,10.544,2282.2,2280.0,4.38596491]
["bitfinex","ETHUSD",1750699732361,10.0,2281.5,2280.0,9.515]
["bitfinex","ETHUSD",1750699732542,3.283,2281.4,2280.0,9.515]
["bitfinex","ETHUSD",1750699732979,3.283,2281.4,2280.2,0.5]
["bitfinex","ETHUSD",1750699733280,1.3283,2281.3,2280.2,0.5]
["bitfinex","ETHUSD",1750699733785,0.0674,2281.2,2280.2,0.5]
["bitfinex","ETHUSD",1750699734277,0.0674,2281.2,2280.6,4.38476682]
["bitfinex","ETHUSD",1750699734495,0.0674,2281.2,2280.3,13.87430378]
["bitfinex","ETHUSD",1750699734694,0.0674,2281.2,2280.3,10.87643038]
["bitfinex","ETHUSD",1750699734883,0.0674,2281.2,2280.7,4.38449469]
["bitfinex","ETHUSD",1750699735182,14.37530685,2282.1,2280.4,10.0]
["bitfinex","ETHUSD",1750699735183,0.0674,2282.1,2280.4,10.0]
["bitfinex","ETHUSD",1750699735485,0.0674,2281.9,2280.5,9.5]
["bitfinex","ETHUSD",1750699735669,0.0674,2282.4,2280.6,0.7697]
["bitfinex","ETHUSD",1750699735868,0.0674,2282.4,2280.7,9.626]
["bitfinex","ETHUSD",1750699736068,0.0674,2282.2,2281.2,4.38364014]
["bitfinex","ETHUSD",1750699736378,0.0674,2282.1,2281.0,9.627]
["bitfinex","ETHUSD",1750699736580,0.0674,2282.1,2281.0,14.01094517]
["bitfinex","ETHUSD",1750699736881,0.0674,2282.1,2281.0,14.010923]
["bitfinex","ETHUSD",1750699737095,0.0674,2282.1,2281.0,9.627]
["bitfinex","ETHUSD",1750699737280,0.0674,2282.1,2281.1,4.38371163]
["bitfinex","ETHUSD",1750699737600,0.0674,2282.1,2281.2,4.38355422]
["bitfinex","ETHUSD",1750699737750,3.434,2282.0,2281.1,4.38373587]
["bitfinex","ETHUSD",1750699738080,0.0674,2282.1,2281.1,1.40107359]
["bitfinex","ETHUSD",1750699738274,0.0674,2282.1,2281.0,9.627]
["bitfinex","ETHUSD",1750699738579,0.0674,2282.1,2280.4,18.76032938]
["bitfinex","ETHUSD",1750699738580,0.0674,2282.1,2280.7,4.38452302]
["bitfinex","ETHUSD",1750699738747,0.0674,2282.1,2280.6,9.616]
["bitfinex","ETHUSD",1750699738943,3.434,2282.0,2280.6,4.38467929]
["bitfinex","ETHUSD",1750699739157,0.0674,2281.8,2280.5,4.38489402]
["bitfinex","ETHUSD",1750699739348,0.0674,2281.8,2280.8,4.38432827]
["bitfinex","ETHUSD",1750699739548,3.434,2281.7,2280.5,4.38500328]
["bitfinex","ETHUSD",1750699739782,3.434,2281.7,2280.7,4.38451113]
["bitfinex","ETHUSD",1750699739977,3.434,2281.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750699740183,0.0674,2281.5,2280.4,9.613]
["bitfinex","ETHUSD",1750699740383,0.0674,2281.5,2280.2,15.16592261]
["bitfinex","ETHUSD",1750699740384,0.0674,2281.9,2280.2,0.7804]
["bitfinex","ETHUSD",1750699740688,0.0674,2282.4,2281.0,0.7689]
["bitfinex","ETHUSD",1750699740901,0.0674,2282.4,2281.4,10.0]
["bitfinex","ETHUSD",1750699741102,0.0674,2282.4,2281.6,14.37530685]
["bitfinex","ETHUSD",1750699741304,0.005,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750699741505,0.005,2282.5,2282.4,28.20055296]
["bitfinex","ETHUSD",1750699741707,0.005,2282.5,2281.5,4.665]
["bitfinex","ETHUSD",1750699742001,0.005,2282.5,2281.7,14.37530685]
["bitfinex","ETHUSD",1750699742165,0.005,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750699742363,0.005,2282.5,2282.4,5.18475296]
["bitfinex","ETHUSD",1750699742564,0.005,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750699742795,0.005,2282.5,2282.3,9.668]
["bitfinex","ETHUSD",1750699742999,0.005,2282.5,2282.0,0.55]
["bitfinex","ETHUSD",1750699743184,0.005,2282.5,2281.5,10.7592]
["bitfinex","ETHUSD",1750699743384,0.005,2282.5,2281.5,0.7592]
["bitfinex","ETHUSD",1750699743568,0.005,2282.5,2281.5,10.4512]
["bitfinex","ETHUSD",1750699743768,0.005,2282.5,2281.0,15.16660685]
["bitfinex","ETHUSD",1750699743996,0.005,2282.5,2281.6,9.698]
["bitfinex","ETHUSD",1750699744202,0.005,2282.5,2282.4,4.38135296]
["bitfinex","ETHUSD",1750699744369,0.005,2282.5,2282.4,14.06935296]
["bitfinex","ETHUSD",1750699744575,0.005,2282.5,2282.4,24.06935296]
["bitfinex","ETHUSD",1750699744771,0.005,2282.5,2282.4,14.06935296]
["bitfinex","ETHUSD",1750699745103,0.0724,2282.5,2282.0,9.691]
["bitfinex","ETHUSD",1750699745506,0.0724,2282.5,2282.2,4.38161951]
["bitfinex","ETHUSD",1750699745804,0.0724,2282.5,2282.0,9.69]
["bitfinex","ETHUSD",1750699746006,0.005,2282.5,2282.4,14.38135296]
["bitfinex","ETHUSD",1750699746392,0.005,2282.5,2282.4,28.75665981]
["bitfinex","ETHUSD",1750699746704,0.005,2282.5,2282.4,38.43865981]
["bitfinex","ETHUSD",1750699747283,0.005,2282.5,2282.4,28.75665981]
["bitfinex","ETHUSD",1750699747485,0.005,2282.5,2282.4,24.44794364]
["bitfinex","ETHUSD",1750699747670,0.00576693,2282.9,2282.8,4.38058524]
["bitfinex","ETHUSD",1750699747870,0.00576693,2282.9,2282.8,30.47007659]
["bitfinex","ETHUSD",1750699748105,0.00576693,2282.9,2282.8,39.61407659]
["bitfinex","ETHUSD",1750699748313,0.00576693,2282.9,2282.8,39.78269209]
["bitfinex","ETHUSD",1750699748508,0.00576693,2282.9,2282.8,39.23269209]
["bitfinex","ETHUSD",1750699748708,0.25993169,2284.0,2282.8,1.81987716]
["bitfinex","ETHUSD",1750699748909,0.25993169,2284.0,2283.4,4.37929887]
["bitfinex","ETHUSD",1750699749211,0.25993169,2284.0,2283.5,0.37821766]
["bitfinex","ETHUSD",1750699749420,0.25993169,2284.0,2283.4,9.722]
["bitfinex","ETHUSD",1750699749578,0.25993169,2284.0,2283.9,4.37847541]
["bitfinex","ETHUSD",1750699749782,0.3039,2286.4,2285.2,4.37598459]
["bitfinex","ETHUSD",1750699750087,0.3039,2286.9,2285.2,24.6643455]
["bitfinex","ETHUSD",1750699750292,0.3039,2286.9,2285.3,4.75683176]
["bitfinex","ETHUSD",1750699750514,0.3039,2287.4,2285.4,1.16175034]
["bitfinex","ETHUSD",1750699750675,0.3039,2287.4,2285.9,4.37450558]
["bitfinex","ETHUSD",1750699750676,0.72074101,2287.4,2285.9,4.37450558]
["bitfinex","ETHUSD",1750699750878,0.72074101,2287.4,2286.0,10.37087476]
["bitfinex","ETHUSD",1750699751101,0.72074101,2287.4,2286.5,14.37530685]
["bitfinex","ETHUSD",1750699751102,0.3039,2287.4,2286.5,14.37530685]
["bitfinex","ETHUSD",1750699751304,0.3039,2287.4,2286.7,4.37311409]
["bitfinex","ETHUSD",1750699751492,0.3039,2287.4,2286.0,18.56332748]
["bitfinex","ETHUSD",1750699751493,0.3039,2287.4,2286.8,0.37787476]
["bitfinex","ETHUSD",1750699751811,0.3039,2287.4,2286.9,0.37787476]
["bitfinex","ETHUSD",1750699752034,0.3039,2287.4,2286.6,9.993]
["bitfinex","ETHUSD",1750699752178,0.3039,2287.4,2286.7,0.37811821]
["bitfinex","ETHUSD",1750699752378,0.3039,2287.4,2286.1,10.013]
["bitfinex","ETHUSD",1750699752613,10.3039,2287.2,2286.2,0.37823224]
["bitfinex","ETHUSD",1750699752887,0.3039,2287.2,2286.2,0.3761617]
["bitfinex","ETHUSD",1750699753107,0.3039,2287.2,2285.7,18.75018271]
["bitfinex","ETHUSD",1750699753306,0.3039,2287.2,2285.8,10.37820516]
["bitfinex","ETHUSD",1750699753514,0.3039,2287.2,2285.9,10.38120516]
["bitfinex","ETHUSD",1750699753718,1.890319,2287.2,2286.0,10.006]
["bitfinex","ETHUSD",1750699753936,0.3039,2287.2,2286.1,10.37530199]
["bitfinex","ETHUSD",1750699754228,0.25668254,2287.7,2285.8,10.031]
["bitfinex","ETHUSD",1750699754229,10.3039,2287.0,2285.8,10.031]
["bitfinex","ETHUSD",1750699754410,10.0,2286.8,2285.4,4.37548557]
["bitfinex","ETHUSD",1750699754583,0.3039,2286.7,2285.3,4.37564091]
["bitfinex","ETHUSD",1750699754776,0.3039,2286.7,2284.7,14.37530685]
["bitfinex","ETHUSD",1750699754777,0.3039,2286.7,2284.9,0.37593353]
["bitfinex","ETHUSD",1750699754981,0.3039,2286.6,2285.2,4.37587495]
["bitfinex","ETHUSD",1750699755227,0.3039,2286.6,2284.4,5.20378663]
["bitfinex","ETHUSD",1750699755228,10.3039,2286.5,2285.0,4.37633573]
["bitfinex","ETHUSD",1750699755394,0.3039,2286.4,2285.1,4.37606291]
["bitfinex","ETHUSD",1750699755589,0.3039,2286.4,2285.6,4.37510312]
["bitfinex","ETHUSD",1750699755788,0.3039,2286.4,2285.0,10.04]
["bitfinex","ETHUSD",1750699756010,10.0,2286.3,2285.1,10.041]
["bitfinex","ETHUSD",1750699756211,1.40469,2286.2,2285.0,10.041]
["bitfinex","ETHUSD",1750699756395,0.3039,2285.8,2283.7,14.37530685]
["bitfinex","ETHUSD",1750699756600,0.3039,2285.5,2284.3,4.3775645]
["bitfinex","ETHUSD",1750699756796,0.3039,2285.5,2284.0,10.039]
["bitfinex","ETHUSD",1750699757012,0.3039,2285.5,2283.9,0.43784754]
["bitfinex","ETHUSD",1750699757218,14.37530685,2285.0,2283.0,11.2783]
["bitfinex","ETHUSD",1750699757416,0.3039,2284.7,2282.8,0.65792785]
["bitfinex","ETHUSD",1750699757598,0.3039,2284.4,2283.0,4.38018827]
["bitfinex","ETHUSD",1750699757797,0.3039,2284.4,2283.3,4.37945249]
["bitfinex","ETHUSD",1750699758000,0.3039,2284.4,2283.2,4.37965621]
["bitfinex","ETHUSD",1750699758190,2.38619,2284.4,2283.2,4.37967221]
["bitfinex","ETHUSD",1750699758386,2.38619,2284.4,2283.3,4.37962051]
["bitfinex","ETHUSD",1750699758592,2.38619,2284.4,2282.8,29.46870195]
["bitfinex","ETHUSD",1750699758817,0.3039,2284.4,2283.0,14.37530685]
["bitfinex","ETHUSD",1750699759005,0.3039,2284.4,2283.7,4.37879689]
["bitfinex","ETHUSD",1750699759327,0.3039,2284.4,2283.5,10.044]
["bitfinex","ETHUSD",1750699759686,0.3039,2284.4,2283.5,10.034]
["bitfinex","ETHUSD",1750699759840,0.3039,2284.4,2283.6,1.0034]
["bitfinex","ETHUSD",1750699760239,0.3039,2284.4,2284.0,4.37816075]
["bitfinex","ETHUSD",1750699760395,0.3039,2284.4,2284.1,4.37800348]
["bitfinex","ETHUSD",1750699760598,0.3039,2284.4,2284.1,4.37790868]
["bitfinex","ETHUSD",1750699760797,0.3039,2284.4,2283.3,0.55]
["bitfinex","ETHUSD",1750699761100,0.3039,2284.4,2283.6,3.742]
["bitfinex","ETHUSD",1750699761416,0.3039,2284.4,2284.2,4.37780383]
["bitfinex","ETHUSD",1750699761752,0.3039,2285.4,2283.7,1.81173069]
["bitfinex","ETHUSD",1750699762029,0.3039,2285.4,2283.3,4.92960268]
["bitfinex","ETHUSD",1750699762030,0.3039,2285.2,2283.8,10.01]
["bitfinex","ETHUSD",1750699762239,0.3039,2285.2,2283.5,10.0]
["bitfinex","ETHUSD",1750699762432,0.3039,2285.2,2283.9,10.0]
["bitfinex","ETHUSD",1750699762618,0.3039,2285.2,2285.1,4.37617609]
["bitfinex","ETHUSD",1750699762819,0.3039,2285.6,2284.9,4.37652501]
["bitfinex","ETHUSD",1750699763020,0.3039,2285.6,2284.9,14.38952501]
["bitfinex","ETHUSD",1750699763331,0.3039,2285.6,2284.8,4.37667721]
["bitfinex","ETHUSD",1750699763539,0.3039,2285.6,2284.8,14.38773229]
["bitfinex","ETHUSD",1750699763714,0.3039,2285.6,2284.4,4.37739492]
["bitfinex","ETHUSD",1750699763904,0.3039,2285.6,2284.5,9.998]
["bitfinex","ETHUSD",1750699764241,0.3039,2285.6,2283.9,18.90870685]
["bitfinex","ETHUSD",1750699764242,0.70849,2285.6,2284.0,14.37530685]
["bitfinex","ETHUSD",1750699764442,0.70849,2285.6,2283.9,0.7914]
["bitfinex","ETHUSD",1750699764443,0.3039,2285.5,2284.2,4.37777025]
["bitfinex","ETHUSD",1750699764612,0.3039,2285.5,2283.8,4.37857618]
["bitfinex","ETHUSD",1750699764814,0.3039,2284.9,2283.5,9.993]
["bitfinex","ETHUSD",1750699765015,0.3039,2284.9,2283.6,9.988]
["bitfinex","ETHUSD",1750699765203,0.3039,2284.7,2283.8,0.7]
["bitfinex","ETHUSD",1750699765405,0.3039,2284.7,2283.6,4.37905062]
["bitfinex","ETHUSD",1750699765606,0.3039,2284.7,2284.3,4.37756876]
["bitfinex","ETHUSD",1750699765820,0.3039,2284.7,2284.4,9.997]
["bitfinex","ETHUSD",1750699766020,0.3039,2284.7,2284.4,14.37444515]
["bitfinex","ETHUSD",1750699766211,0.3039,2284.7,2284.3,9.994]
["bitfinex","ETHUSD",1750699766437,0.3039,2284.7,2284.3,14.37169305]
["bitfinex","ETHUSD",1750699766755,0.3039,2284.7,2283.6,2.19980506]
["bitfinex","ETHUSD",1750699766944,0.3039,2284.7,2284.1,4.3779893]
["bitfinex","ETHUSD",1750699767105,0.3039,2284.7,2284.0,9.97]
["bitfinex","ETHUSD",1750699767458,0.3039,2284.7,2284.1,0.38071166]
["bitfinex","ETHUSD",1750699767639,0.3039,2285.1,2285.0,4.37636761]
["bitfinex","ETHUSD",1750699767801,3.742,2286.0,2285.1,4.37614017]
["bitfinex","ETHUSD",1750699767802,0.3039,2285.6,2285.1,4.37614017]
["bitfinex","ETHUSD",1750699768001,0.3039,2286.1,2285.7,4.37486108]
["bitfinex","ETHUSD",1750699768229,0.3039,2287.6,2285.8,13.704]
["bitfinex","ETHUSD",1750699768544,0.3039,2287.6,2286.2,18.74931561]
["bitfinex","ETHUSD",1750699768716,0.3039,2287.6,2285.9,4.7540742]
["bitfinex","ETHUSD",1750699768717,0.3039,2287.6,2285.9,14.75473649]
["bitfinex","ETHUSD",1750699769038,0.3039,2287.6,2286.1,10.0]
["bitfinex","ETHUSD",1750699769340,0.3039,2287.6,2286.3,4.37387919]
["bitfinex","ETHUSD",1750699769841,0.3039,2287.6,2286.3,0.37992061]
["bitfinex","ETHUSD",1750699770028,0.3039,2287.6,2286.4,9.951]
["bitfinex","ETHUSD",1750699770230,0.3039,2287.6,2286.5,1.07979015]
["bitfinex","ETHUSD",1750699770550,0.3039,2287.2,2285.4,4.37541463]
["bitfinex","ETHUSD",1750699770708,0.3039,2286.8,2285.4,0.38008396]
["bitfinex","ETHUSD",1750699771043,0.3039,2286.3,2285.1,9.942]
["bitfinex","ETHUSD",1750699771414,0.3039,2286.3,2284.6,10.517]
["bitfinex","ETHUSD",1750699771747,0.3039,2286.4,2284.7,10.31962269]
["bitfinex","ETHUSD",1750699771945,0.3039,2286.1,2284.8,10.31762269]
["bitfinex","ETHUSD",1750699772187,0.3039,2286.1,2284.9,0.38062269]
["bitfinex","ETHUSD",1750699772443,10.0,2286.3,2285.0,9.929]
["bitfinex","ETHUSD",1750699772444,0.3039,2285.9,2285.0,9.929]
["bitfinex","ETHUSD",1750699772824,0.3039,2285.9,2285.0,9.922]
["bitfinex","ETHUSD",1750699773220,0.3039,2285.9,2284.6,10.517]
["bitfinex","ETHUSD",1750699773408,0.3039,2285.9,2284.7,9.917]
["bitfinex","ETHUSD",1750699773608,0.3039,2285.9,2284.8,11.9564]
["bitfinex","ETHUSD",1750699773815,0.3039,2285.9,2284.9,9.913]
["bitfinex","ETHUSD",1750699774053,0.3039,2285.9,2284.3,14.37530685]
["bitfinex","ETHUSD",1750699774349,0.3039,2285.9,2284.4,10.0]
["bitfinex","ETHUSD",1750699774544,0.3039,2285.9,2285.1,14.37530685]
["bitfinex","ETHUSD",1750699774750,0.3039,2285.9,2284.8,10.0]
["bitfinex","ETHUSD",1750699774751,0.3039,2286.9,2285.9,4.37459619]
["bitfinex","ETHUSD",1750699774947,0.3039,2286.9,2285.5,18.75067995]
["bitfinex","ETHUSD",1750699774948,1.76009,2286.9,2285.3,10.0]
["bitfinex","ETHUSD",1750699775132,0.3039,2286.8,2285.6,4.37512311]
["bitfinex","ETHUSD",1750699775347,0.3039,2286.8,2285.2,14.37593044]
["bitfinex","ETHUSD",1750699775662,0.3039,2286.8,2285.8,4.37479373]
["bitfinex","ETHUSD",1750699775818,0.3039,2286.8,2286.2,4.37403441]
["bitfinex","ETHUSD",1750699776031,0.3039,2286.8,2286.0,4.37432484]
["bitfinex","ETHUSD",1750699776360,0.3039,2286.8,2286.3,4.37384328]
["bitfinex","ETHUSD",1750699776649,0.3039,2286.8,2286.1,9.904]
["bitfinex","ETHUSD",1750699777122,0.3039,2286.8,2286.1,14.27817626]
["bitfinex","ETHUSD",1750699777328,0.3039,2286.8,2286.0,1.87496317]
["bitfinex","ETHUSD",1750699777524,0.3039,2286.8,2285.9,14.37530685]
["bitfinex","ETHUSD",1750699777525,0.3039,2286.8,2286.1,9.889]
["bitfinex","ETHUSD",1750699777726,0.3039,2286.8,2285.6,14.37530685]
["bitfinex","ETHUSD",1750699777727,0.3039,2286.8,2286.2,9.873]
["bitfinex","ETHUSD",1750699778353,0.3039,2286.8,2285.5,10.768]
["bitfinex","ETHUSD",1750699778558,0.3039,2286.8,2285.6,14.24312629]
["bitfinex","ETHUSD",1750699778847,0.40498159,2286.7,2285.6,9.86]
["bitfinex","ETHUSD",1750699779054,0.3039,2286.5,2285.6,9.86]
["bitfinex","ETHUSD",1750699779353,0.70895286,2286.4,2285.6,9.86]
["bitfinex","ETHUSD",1750699779513,0.3039,2286.4,2285.6,9.86]
["bitfinex","ETHUSD",1750699779719,0.3039,2286.4,2285.0,14.89028316]
["bitfinex","ETHUSD",1750699779915,0.3039,2286.4,2285.1,23.484]
["bitfinex","ETHUSD",1750699780148,0.3039,2286.4,2285.2,5.07579495]
["bitfinex","ETHUSD",1750699780355,0.3039,2286.4,2285.2,0.7]
["bitfinex","ETHUSD",1750699780557,0.40505932,2286.3,2285.2,0.7]
["bitfinex","ETHUSD",1750699780762,0.3039,2286.3,2285.2,0.7]
["bitfinex","ETHUSD",1750699781051,0.3039,2286.7,2285.2,0.7]
["bitfinex","ETHUSD",1750699781258,10.3039,2286.5,2285.3,9.836]
["bitfinex","ETHUSD",1750699781554,10.40525436,2286.6,2285.3,9.836]
["bitfinex","ETHUSD",1750699781555,0.70915436,2286.4,2285.3,9.836]
["bitfinex","ETHUSD",1750699781850,0.3039,2286.4,2285.4,9.843]
["bitfinex","ETHUSD",1750699782051,0.3039,2286.4,2285.5,9.843]
["bitfinex","ETHUSD",1750699782958,0.0008,2285.8,2285.5,9.843]
["bitfinex","ETHUSD",1750699783260,0.0008,2285.8,2285.4,9.832]
["bitfinex","ETHUSD",1750699783261,0.3039,2285.7,2285.4,9.832]
["bitfinex","ETHUSD",1750699783760,0.3039,2285.7,2285.2,0.7]
["bitfinex","ETHUSD",1750699784772,0.3039,2285.7,2284.5,9.814]
["bitfinex","ETHUSD",1750699784939,0.3039,2285.7,2284.5,10.7954]
["bitfinex","ETHUSD",1750699785134,0.3039,2285.7,2284.5,0.9814]
["bitfinex","ETHUSD",1750699785374,0.3039,2285.7,2284.5,9.805]
["bitfinex","ETHUSD",1750699785579,0.3039,2285.6,2284.5,9.796]
["bitfinex","ETHUSD",1750699786479,0.3039,2285.6,2284.6,9.795]
["bitfinex","ETHUSD",1750699786984,0.3039,2285.6,2284.6,9.775]
["bitfinex","ETHUSD",1750699787274,0.3039,2285.6,2284.4,9.774]
["bitfinex","ETHUSD",1750699787451,0.3039,2285.5,2284.4,9.774]
["bitfinex","ETHUSD",1750699787847,0.3039,2285.5,2284.0,4.37816663]
["bitfinex","ETHUSD",1750699788078,0.3039,2285.5,2284.4,9.758]
["bitfinex","ETHUSD",1750699788381,0.3039,2285.5,2283.5,20.511]
["bitfinex","ETHUSD",1750699788382,0.3039,2285.1,2283.0,0.7755]
["bitfinex","ETHUSD",1750699788549,0.3039,2285.1,2282.6,4.4115]
["bitfinex","ETHUSD",1750699788550,0.3039,2284.6,2282.6,4.4115]
["bitfinex","ETHUSD",1750699788748,0.3039,2284.3,2282.7,0.36569965]
["bitfinex","ETHUSD",1750699788963,0.3039,2284.0,2282.7,0.36569965]
["bitfinex","ETHUSD",1750699789476,0.3039,2284.0,2281.9,14.37530685]
["bitfinex","ETHUSD",1750699789477,0.3039,2283.8,2281.9,14.37530685]
["bitfinex","ETHUSD",1750699789688,0.3039,2283.5,2282.0,1.51508068]
["bitfinex","ETHUSD",1750699789838,10.0,2283.3,2281.4,0.8107]
["bitfinex","ETHUSD",1750699790043,0.3039,2283.2,2281.5,0.365892]
["bitfinex","ETHUSD",1750699790389,0.3039,2283.0,2281.4,4.38326982]
["bitfinex","ETHUSD",1750699790537,3.83420315,2282.9,2281.5,9.738]
["bitfinex","ETHUSD",1750699790743,4.24801347,2282.9,2281.6,0.9738]
["bitfinex","ETHUSD",1750699791087,0.29920315,2282.9,2281.7,14.37530685]
["bitfinex","ETHUSD",1750699791255,0.3039,2282.8,2281.6,0.9738]
["bitfinex","ETHUSD",1750699791455,0.3039,2282.8,2280.9,0.7588]
["bitfinex","ETHUSD",1750699791658,0.3039,2282.8,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699791659,10.0,2282.3,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699791958,0.3039,2282.1,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699792291,0.3039,2281.9,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699792598,24.37530685,2282.0,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699792599,0.3039,2281.7,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699792888,24.37530685,2282.0,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699792889,0.29928049,2281.6,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699793046,0.3039,2281.4,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699793244,0.3039,2281.3,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699793487,1.38399,2281.3,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699793693,0.3039,2281.2,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699793907,0.3039,2281.0,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699795755,10.60320605,2281.0,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699795961,0.3039,2280.9,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699796162,3.538,2280.8,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699796410,0.3039,2280.7,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699796772,3.538,2280.6,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699796983,3.538,2280.5,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699797459,0.3039,2280.7,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699797460,3.8419,2280.7,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699797665,0.3039,2280.7,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699798078,0.3039,2280.6,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699798259,0.3039,2280.5,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699798498,3.539,2280.4,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699798866,0.3039,2280.5,2280.3,0.0312295]
["bitfinex","ETHUSD",1750699799507,14.37530685,2280.7,2278.5,15.15680685]
["bitfinex","ETHUSD",1750699799712,14.37530685,2280.7,2278.6,1.51568069]
["bitfinex","ETHUSD",1750699799713,3.539,2280.4,2278.6,1.51568069]
["bitfinex","ETHUSD",1750699800215,14.37530685,2279.7,2278.0,0.7815]
["bitfinex","ETHUSD",1750699800419,3.539,2280.3,2279.0,4.38786118]
["bitfinex","ETHUSD",1750699800563,3.539,2280.3,2279.5,4.38686947]
["bitfinex","ETHUSD",1750699800878,2.19054675,2282.3,2279.5,4.38686947]
["bitfinex","ETHUSD",1750699800879,3.539,2282.9,2280.3,4.38530744]
["bitfinex","ETHUSD",1750699801116,0.29920315,2282.8,2281.1,15.12940685]
["bitfinex","ETHUSD",1750699801266,0.29920315,2282.8,2281.2,11.26094069]
["bitfinex","ETHUSD",1750699801467,0.29920315,2282.8,2281.7,10.0]
["bitfinex","ETHUSD",1750699801660,0.29920315,2282.8,2281.3,0.55]
["bitfinex","ETHUSD",1750699801661,14.67451,2282.8,2281.3,0.55]
["bitfinex","ETHUSD",1750699801860,14.37530685,2282.4,2280.4,0.7946]
["bitfinex","ETHUSD",1750699802106,24.90630685,2282.4,2280.8,0.55]
["bitfinex","ETHUSD",1750699802272,2.49063069,2282.3,2280.5,4.38486809]
["bitfinex","ETHUSD",1750699802474,10.531,2282.4,2280.7,0.55]
["bitfinex","ETHUSD",1750699803012,0.2992291,2282.4,2281.7,14.37530685]
["bitfinex","ETHUSD",1750699803216,0.2992291,2282.4,2282.1,14.37530685]
["bitfinex","ETHUSD",1750699803422,0.2992291,2282.4,2282.2,0.55]
["bitfinex","ETHUSD",1750699803644,0.2992291,2282.4,2282.3,16.42407562]
["bitfinex","ETHUSD",1750699803772,0.2992291,2282.4,2282.3,2.83053069]
["bitfinex","ETHUSD",1750699803967,0.2992291,2282.4,2282.2,3.54]
["bitfinex","ETHUSD",1750699804264,0.2992291,2282.4,2282.0,0.55]
["bitfinex","ETHUSD",1750699804473,0.2992291,2282.4,2282.0,14.92530685]
["bitfinex","ETHUSD",1750699804788,0.2992291,2282.4,2282.3,10.55]
["bitfinex","ETHUSD",1750699804963,14.071,2284.3,2282.3,14.93154493]
["bitfinex","ETHUSD",1750699805160,1.4071,2284.2,2282.6,10.55]
["bitfinex","ETHUSD",1750699805476,14.37530685,2285.2,2283.0,4.93004316]
["bitfinex","ETHUSD",1750699805796,14.37530685,2284.8,2283.0,0.55]
["bitfinex","ETHUSD",1750699805972,10.0,2284.7,2283.0,4.09]
["bitfinex","ETHUSD",1750699806174,10.37059859,2284.7,2283.0,4.09]
["bitfinex","ETHUSD",1750699806489,0.37059859,2284.7,2284.0,0.55]
["bitfinex","ETHUSD",1750699806665,0.37059859,2284.7,2283.8,0.788]
["bitfinex","ETHUSD",1750699806971,0.37059859,2284.7,2283.8,9.894]
["bitfinex","ETHUSD",1750699807466,0.37059859,2284.7,2283.9,0.55]
["bitfinex","ETHUSD",1750699807665,0.37059859,2284.7,2283.8,1.3537]
["bitfinex","ETHUSD",1750699807976,0.37059859,2284.7,2284.0,0.55]
["bitfinex","ETHUSD",1750699809002,0.37059859,2284.7,2284.4,0.55]
["bitfinex","ETHUSD",1750699809299,0.37059859,2284.7,2284.5,10.428]
["bitfinex","ETHUSD",1750699809802,0.37059859,2284.7,2284.1,9.871]
["bitfinex","ETHUSD",1750699809964,0.37059859,2284.7,2284.2,0.55]
["bitfinex","ETHUSD",1750699810300,0.37059859,2284.7,2284.2,1.6471]
["bitfinex","ETHUSD",1750699810504,0.0008,2285.8,2284.2,11.6471]
["bitfinex","ETHUSD",1750699810698,0.0008,2285.8,2284.5,0.55]
["bitfinex","ETHUSD",1750699810888,0.0008,2285.8,2284.7,0.55]
["bitfinex","ETHUSD",1750699811086,0.0008,2285.8,2284.9,0.55]
["bitfinex","ETHUSD",1750699811301,0.3043942,2285.7,2284.9,0.55]
["bitfinex","ETHUSD",1750699811616,0.3043942,2285.7,2285.0,13.501]
["bitfinex","ETHUSD",1750699811778,0.3043942,2285.7,2284.8,0.7946]
["bitfinex","ETHUSD",1750699811965,0.3043942,2285.7,2284.3,0.8319]
["bitfinex","ETHUSD",1750699812167,0.3043942,2285.7,2284.4,10.555]
["bitfinex","ETHUSD",1750699812362,14.37530685,2285.6,2284.4,0.7]
["bitfinex","ETHUSD",1750699812768,14.37530685,2285.2,2284.4,0.7]
["bitfinex","ETHUSD",1750699813006,3.641,2285.2,2284.4,0.7]
["bitfinex","ETHUSD",1750699813206,10.0,2284.7,2282.5,0.8011]
["bitfinex","ETHUSD",1750699813501,10.0,2284.3,2282.5,0.8011]
["bitfinex","ETHUSD",1750699813702,10.0,2284.1,2282.5,10.6491]
["bitfinex","ETHUSD",1750699814005,3.64,2284.2,2282.6,4.38079356]
["bitfinex","ETHUSD",1750699814208,0.30436838,2284.1,2282.7,1.9410926]
["bitfinex","ETHUSD",1750699814374,0.30436838,2284.1,2282.7,9.842]
["bitfinex","ETHUSD",1750699814574,14.37530685,2284.0,2281.9,11.3253]
["bitfinex","ETHUSD",1750699814770,14.37530685,2284.0,2282.0,9.841]
["bitfinex","ETHUSD",1750699814969,10.0,2283.9,2281.9,11.3253]
["bitfinex","ETHUSD",1750699815174,10.0,2283.5,2282.0,9.835]
["bitfinex","ETHUSD",1750699815389,6.07753069,2283.4,2282.1,2.11603]
["bitfinex","ETHUSD",1750699816104,10.0,2283.1,2281.4,4.3948]
["bitfinex","ETHUSD",1750699816322,10.0,2283.1,2281.4,0.7548]
["bitfinex","ETHUSD",1750699816522,10.0,2283.1,2281.5,9.818]
["bitfinex","ETHUSD",1750699816825,6.07753069,2283.4,2281.7,4.38269353]
["bitfinex","ETHUSD",1750699817027,3.64,2283.5,2282.1,0.55]
["bitfinex","ETHUSD",1750699817188,3.64,2283.6,2282.1,0.55]
["bitfinex","ETHUSD",1750699817387,3.64,2283.6,2282.0,4.93209717]
["bitfinex","ETHUSD",1750699817631,0.30434294,2283.5,2282.6,0.55]
["bitfinex","ETHUSD",1750699817839,0.30434294,2283.5,2282.8,0.55]
["bitfinex","ETHUSD",1750699818000,0.30434294,2283.5,2282.1,11.3308]
["bitfinex","ETHUSD",1750699818205,0.30434294,2283.5,2282.3,9.807]
["bitfinex","ETHUSD",1750699818502,0.30434294,2283.5,2282.4,0.55]
["bitfinex","ETHUSD",1750699818714,0.30434294,2283.5,2282.6,0.55]
["bitfinex","ETHUSD",1750699818924,0.30434294,2283.5,2282.3,0.55]
["bitfinex","ETHUSD",1750699819227,0.30434294,2283.5,2282.6,9.794]
["bitfinex","ETHUSD",1750699819433,0.30434294,2283.5,2282.1,14.9708]
["bitfinex","ETHUSD",1750699819434,3.94534294,2283.5,2282.3,9.788]
["bitfinex","ETHUSD",1750699819616,3.94534294,2283.5,2282.1,10.522]
["bitfinex","ETHUSD",1750699819617,0.39453429,2283.4,2282.1,10.522]
["bitfinex","ETHUSD",1750699819949,10.39453429,2283.4,2282.2,9.788]
["bitfinex","ETHUSD",1750699820289,3.94534294,2283.5,2282.2,9.788]
["bitfinex","ETHUSD",1750699820490,0.30434294,2283.5,2282.5,18.75631672]
["bitfinex","ETHUSD",1750699820699,0.30434294,2283.5,2282.6,0.55]
["bitfinex","ETHUSD",1750699821234,3.641,2284.1,2282.6,0.55]
["bitfinex","ETHUSD",1750699821532,10.884,2284.2,2282.5,18.79680685]
["bitfinex","ETHUSD",1750699821533,14.525,2284.2,2282.8,0.55]
["bitfinex","ETHUSD",1750699821687,14.525,2284.2,2282.6,10.55]
["bitfinex","ETHUSD",1750699822027,1.4525,2284.1,2282.8,0.55]
["bitfinex","ETHUSD",1750699822392,1.4525,2284.1,2282.9,9.77]
["bitfinex","ETHUSD",1750699822588,1.4525,2284.1,2282.3,10.523]
["bitfinex","ETHUSD",1750699822589,11.4525,2284.1,2282.3,10.523]
["bitfinex","ETHUSD",1750699822930,10.0,2283.7,2282.0,9.765]
["bitfinex","ETHUSD",1750699823493,10.0,2283.7,2282.0,9.758]
["bitfinex","ETHUSD",1750699823694,10.0,2283.7,2282.0,0.9758]
["bitfinex","ETHUSD",1750699823695,2.43753069,2283.6,2282.0,0.9758]
["bitfinex","ETHUSD",1750699823900,10.0,2283.4,2282.0,0.9758]
["bitfinex","ETHUSD",1750699824212,24.37530685,2283.4,2281.4,14.37530685]
["bitfinex","ETHUSD",1750699824407,24.37530685,2283.4,2281.5,14.12307677]
["bitfinex","ETHUSD",1750699824737,10.0,2283.4,2281.6,4.38287239]
["bitfinex","ETHUSD",1750699825038,10.0,2283.4,2281.7,9.73]
["bitfinex","ETHUSD",1750699826194,10.0,2282.8,2281.4,9.715]
["bitfinex","ETHUSD",1750699826520,10.0,2282.6,2280.9,3.538]
["bitfinex","ETHUSD",1750699826842,3.538,2282.5,2280.9,17.91330685]
["bitfinex","ETHUSD",1750699827219,3.538,2282.5,2281.0,4.38404208]
["bitfinex","ETHUSD",1750699827474,3.538,2282.5,2280.9,17.91330685]
["bitfinex","ETHUSD",1750699827475,14.061,2282.8,2281.3,14.37530685]
["bitfinex","ETHUSD",1750699827746,16.81283754,2283.6,2282.2,0.55]
["bitfinex","ETHUSD",1750699827747,2.43753069,2283.6,2282.2,0.55]
["bitfinex","ETHUSD",1750699827898,3.538,2283.9,2282.6,0.55]
["bitfinex","ETHUSD",1750699828100,14.062,2284.1,2282.8,0.55]
["bitfinex","ETHUSD",1750699828308,14.062,2284.1,2283.0,0.55]
["bitfinex","ETHUSD",1750699828530,3.539,2284.1,2283.2,0.55]
["bitfinex","ETHUSD",1750699828766,3.539,2284.1,2283.3,0.55]
["bitfinex","ETHUSD",1750699829009,3.539,2284.7,2283.4,0.49296261]
["bitfinex","ETHUSD",1750699829240,8.46312934,2285.9,2283.6,0.55]
["bitfinex","ETHUSD",1750699829241,10.5801944,2285.5,2283.6,0.55]
["bitfinex","ETHUSD",1750699829410,10.0,2285.0,2283.6,10.254]
["bitfinex","ETHUSD",1750699829610,10.5801944,2285.5,2283.6,10.254]
["bitfinex","ETHUSD",1750699829805,3.539,2285.4,2284.1,4.3780029]
["bitfinex","ETHUSD",1750699830127,0.0551944,2285.5,2284.1,0.55]
["bitfinex","ETHUSD",1750699830327,0.0551944,2285.5,2285.0,14.37530685]
["bitfinex","ETHUSD",1750699830641,0.0008,2285.8,2285.2,0.7615]
["bitfinex","ETHUSD",1750699830839,0.0008,2285.8,2285.3,10.0]
["bitfinex","ETHUSD",1750699831063,0.0008,2285.8,2285.7,4.37502734]
["bitfinex","ETHUSD",1750699831343,0.005,2286.8,2285.8,10.0]
["bitfinex","ETHUSD",1750699831555,0.005,2286.8,2285.9,10.0]
["bitfinex","ETHUSD",1750699831714,0.005,2286.8,2286.1,4.37426184]
["bitfinex","ETHUSD",1750699832048,0.005,2286.8,2286.1,10.55]
["bitfinex","ETHUSD",1750699832342,0.005,2286.8,2286.4,0.7615]
["bitfinex","ETHUSD",1750699832546,0.005,2286.8,2286.5,0.55]
["bitfinex","ETHUSD",1750699832750,0.005,2286.8,2286.1,0.55]
["bitfinex","ETHUSD",1750699833257,0.005,2286.8,2285.9,0.8055]
["bitfinex","ETHUSD",1750699833401,0.005,2286.8,2286.2,9.709]
["bitfinex","ETHUSD",1750699833605,0.005,2286.8,2286.3,9.706]
["bitfinex","ETHUSD",1750699834722,0.005,2286.8,2285.4,0.8312]
["bitfinex","ETHUSD",1750699835154,0.005,2286.8,2284.6,14.37530685]
["bitfinex","ETHUSD",1750699835155,17.91130685,2286.7,2284.6,14.37530685]
["bitfinex","ETHUSD",1750699835358,10.0,2286.4,2284.7,9.686]
["bitfinex","ETHUSD",1750699835552,10.0,2286.4,2284.5,0.7546]
["bitfinex","ETHUSD",1750699835553,1.03593084,2286.4,2284.5,0.7546]
["bitfinex","ETHUSD",1750699835799,14.37530685,2286.0,2284.7,0.5]
["bitfinex","ETHUSD",1750699835982,14.57193084,2285.9,2284.7,0.5]
["bitfinex","ETHUSD",1750699836168,14.57193084,2285.9,2284.4,9.685]
["bitfinex","ETHUSD",1750699836169,1.03593084,2285.8,2284.4,9.685]
["bitfinex","ETHUSD",1750699836365,1.45719308,2285.7,2284.4,10.6535]
["bitfinex","ETHUSD",1750699836559,1.03593084,2285.8,2284.4,10.6535]
["bitfinex","ETHUSD",1750699836560,11.03593084,2286.5,2284.5,10.0]
["bitfinex","ETHUSD",1750699836755,3.536,2286.2,2284.9,18.75180725]
["bitfinex","ETHUSD",1750699837091,3.536,2286.2,2284.8,9.68]
["bitfinex","ETHUSD",1750699837309,1.03374866,2286.4,2285.2,14.37530685]
["bitfinex","ETHUSD",1750699837472,0.005,2286.8,2285.3,1.43753069]
["bitfinex","ETHUSD",1750699837672,0.005,2286.8,2284.8,0.8051]
["bitfinex","ETHUSD",1750699837994,0.005,2286.8,2285.7,0.55]
["bitfinex","ETHUSD",1750699838204,0.005,2286.8,2285.9,0.55]
["bitfinex","ETHUSD",1750699838504,0.005,2286.8,2285.6,15.17090685]
["bitfinex","ETHUSD",1750699838661,0.005,2286.8,2285.7,9.768]
["bitfinex","ETHUSD",1750699838861,3.536,2286.7,2285.1,0.55]
["bitfinex","ETHUSD",1750699839094,3.541,2286.8,2285.5,0.55]
["bitfinex","ETHUSD",1750699839264,0.005,2286.8,2285.5,0.55]
["bitfinex","ETHUSD",1750699839605,3.541,2286.8,2285.6,4.37511364]
["bitfinex","ETHUSD",1750699839763,3.541,2286.8,2285.5,4.9253168]
["bitfinex","ETHUSD",1750699839960,0.3541,2286.7,2285.5,2.45730543]
["bitfinex","ETHUSD",1750699840287,0.3541,2286.7,2285.4,9.772]
["bitfinex","ETHUSD",1750699840488,0.3541,2286.7,2285.4,9.756]
["bitfinex","ETHUSD",1750699840693,0.3541,2286.7,2285.3,4.3757277]
["bitfinex","ETHUSD",1750699840868,0.3541,2286.7,2285.6,0.5]
["bitfinex","ETHUSD",1750699842166,0.005,2286.8,2285.6,0.5]
["bitfinex","ETHUSD",1750699842470,10.005,2286.8,2285.6,0.5]
["bitfinex","ETHUSD",1750699843365,10.005,2286.8,2284.4,4.5035]
["bitfinex","ETHUSD",1750699843366,10.005,2286.8,2284.4,0.9685]
["bitfinex","ETHUSD",1750699843569,1.03528853,2286.8,2284.4,0.9685]
["bitfinex","ETHUSD",1750699843795,1.03528853,2286.8,2284.5,4.37725304]
["bitfinex","ETHUSD",1750699843796,10.0,2286.6,2284.5,4.37725304]
["bitfinex","ETHUSD",1750699844102,9.709,2286.8,2284.4,0.9685]
["bitfinex","ETHUSD",1750699844103,10.0,2286.4,2285.2,4.37598132]
["bitfinex","ETHUSD",1750699844300,10.0,2286.4,2285.2,4.37597115]
["bitfinex","ETHUSD",1750699844508,10.0,2286.4,2284.7,10.0]
["bitfinex","ETHUSD",1750699844670,10.0,2286.4,2284.6,0.5345753]
["bitfinex","ETHUSD",1750699844995,19.72,2286.4,2284.6,0.5345753]
["bitfinex","ETHUSD",1750699845197,10.0,2286.2,2284.2,4.37784766]
["bitfinex","ETHUSD",1750699845383,10.0,2286.2,2284.1,4.37809202]
["bitfinex","ETHUSD",1750699845589,10.0,2286.2,2284.2,4.37790035]
["bitfinex","ETHUSD",1750699845787,10.0,2286.2,2284.2,4.37789349]
["bitfinex","ETHUSD",1750699845965,10.0,2286.2,2285.0,4.37624274]
["bitfinex","ETHUSD",1750699846162,10.0,2286.2,2285.3,4.37568867]
["bitfinex","ETHUSD",1750699846364,10.0,2286.2,2285.0,0.43762427]
["bitfinex","ETHUSD",1750699846570,10.0,2286.2,2284.6,0.55]
["bitfinex","ETHUSD",1750699846771,10.0,2286.2,2284.5,0.55]
["bitfinex","ETHUSD",1750699846970,10.0,2286.2,2284.8,4.37659777]
["bitfinex","ETHUSD",1750699847167,10.0,2286.2,2284.7,4.9268374]
["bitfinex","ETHUSD",1750699847366,10.0,2286.0,2285.0,4.37618019]
["bitfinex","ETHUSD",1750699847611,10.0,2286.0,2285.0,4.81393174]
["bitfinex","ETHUSD",1750699847805,10.0,2286.0,2284.8,4.3766342]
["bitfinex","ETHUSD",1750699848002,10.0,2286.0,2284.5,4.37725918]
["bitfinex","ETHUSD",1750699848306,10.0,2286.0,2284.8,4.37664018]
["bitfinex","ETHUSD",1750699848501,10.513,2286.5,2284.7,3.535]
["bitfinex","ETHUSD",1750699848674,3.535,2287.0,2284.9,0.55]
["bitfinex","ETHUSD",1750699848874,10.0,2286.9,2285.7,4.37492902]
["bitfinex","ETHUSD",1750699849093,10.0,2286.9,2285.6,4.37508377]
["bitfinex","ETHUSD",1750699849094,10.0,2286.9,2285.6,4.37512976]
["bitfinex","ETHUSD",1750699849286,3.535,2287.0,2285.6,4.37512976]
["bitfinex","ETHUSD",1750699849486,3.535,2287.0,2285.4,9.678]
["bitfinex","ETHUSD",1750699849706,3.535,2287.0,2285.5,0.55]
["bitfinex","ETHUSD",1750699849880,3.535,2286.9,2285.6,9.666]
["bitfinex","ETHUSD",1750699850202,0.359,2286.8,2285.6,10.6866]
["bitfinex","ETHUSD",1750699850382,0.359,2286.8,2285.8,4.37468292]
["bitfinex","ETHUSD",1750699850580,0.005,2286.8,2285.7,0.55]
["bitfinex","ETHUSD",1750699850783,0.005,2286.8,2286.1,0.55]
["bitfinex","ETHUSD",1750699850973,0.005,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750699851173,0.005,2286.8,2286.0,0.5]
["bitfinex","ETHUSD",1750699851174,0.005,2286.8,2286.0,4.87435507]
["bitfinex","ETHUSD",1750699851373,0.005,2286.8,2286.0,0.5]
["bitfinex","ETHUSD",1750699851570,0.005,2286.8,2286.0,4.37445319]
["bitfinex","ETHUSD",1750699851770,0.005,2286.8,2286.1,4.37414651]
["bitfinex","ETHUSD",1750699851999,0.005,2286.8,2286.0,4.37435826]
["bitfinex","ETHUSD",1750699852208,0.005,2286.8,2285.9,14.02053387]
["bitfinex","ETHUSD",1750699852498,0.005,2286.8,2286.3,4.37385449]
["bitfinex","ETHUSD",1750699852696,0.005,2286.8,2286.4,4.3734994]
["bitfinex","ETHUSD",1750699852903,0.005,2286.8,2286.1,0.55]
["bitfinex","ETHUSD",1750699853207,0.005,2286.8,2285.6,1.0216]
["bitfinex","ETHUSD",1750699853507,1.359,2286.8,2285.5,4.37530543]
["bitfinex","ETHUSD",1750699853714,1.359,2286.8,2285.5,14.00430543]
["bitfinex","ETHUSD",1750699853925,10.0,2286.7,2285.1,9.626]
["bitfinex","ETHUSD",1750699854123,10.0,2286.7,2285.3,4.37568987]
["bitfinex","ETHUSD",1750699854330,10.0,2286.7,2285.1,9.626]
["bitfinex","ETHUSD",1750699854499,10.516,2286.8,2285.2,0.9626]
["bitfinex","ETHUSD",1750699854706,10.0,2286.7,2284.8,10.7698]
["bitfinex","ETHUSD",1750699854900,10.0,2286.5,2283.8,0.7923]
["bitfinex","ETHUSD",1750699855238,9.62,2286.6,2284.4,4.37735141]
["bitfinex","ETHUSD",1750699855239,10.0,2286.0,2284.4,4.37735141]
["bitfinex","ETHUSD",1750699855390,10.0,2285.8,2283.7,9.631]
["bitfinex","ETHUSD",1750699855594,11.8563,2285.7,2284.2,4.37780923]
["bitfinex","ETHUSD",1750699855810,10.0,2285.6,2284.1,9.62]
["bitfinex","ETHUSD",1750699856134,13.964,2285.7,2285.1,4.37614061]
["bitfinex","ETHUSD",1750699856330,13.964,2285.7,2285.1,4.37606058]
["bitfinex","ETHUSD",1750699856490,13.964,2285.7,2284.5,0.55]
["bitfinex","ETHUSD",1750699856491,13.964,2285.7,2284.8,4.37656844]
["bitfinex","ETHUSD",1750699856695,13.964,2285.7,2284.7,0.55]
["bitfinex","ETHUSD",1750699856895,13.964,2285.7,2284.3,4.37753691]
["bitfinex","ETHUSD",1750699857129,13.964,2285.7,2284.2,0.8287]
["bitfinex","ETHUSD",1750699857130,13.964,2285.7,2284.6,4.37700713]
["bitfinex","ETHUSD",1750699857294,13.964,2285.7,2284.2,14.82257058]
["bitfinex","ETHUSD",1750699857295,13.964,2285.7,2285.0,4.37622218]
["bitfinex","ETHUSD",1750699857496,10.511,2285.7,2285.2,4.37591849]
["bitfinex","ETHUSD",1750699857826,10.511,2285.7,2284.6,9.612]
["bitfinex","ETHUSD",1750699857997,10.511,2285.7,2285.0,4.3762369]
["bitfinex","ETHUSD",1750699858201,10.511,2285.7,2284.8,0.55]
["bitfinex","ETHUSD",1750699858431,3.454,2286.2,2284.7,1.0162]
["bitfinex","ETHUSD",1750699858640,3.454,2286.2,2284.4,10.0]
["bitfinex","ETHUSD",1750699858641,3.454,2286.2,2284.5,4.37718752]
["bitfinex","ETHUSD",1750699858792,3.454,2286.2,2284.3,9.604]
["bitfinex","ETHUSD",1750699859129,3.454,2286.2,2284.3,4.37758517]
["bitfinex","ETHUSD",1750699859130,10.0,2286.1,2284.3,4.37758517]
["bitfinex","ETHUSD",1750699859430,3.454,2286.0,2284.4,4.3774612]
["bitfinex","ETHUSD",1750699859608,10.512,2286.7,2285.1,4.37599809]
["bitfinex","ETHUSD",1750699859609,3.454,2286.1,2285.1,4.37599809]
["bitfinex","ETHUSD",1750699859815,10.512,2286.7,2285.4,4.37549207]
["bitfinex","ETHUSD",1750699859816,3.454,2286.0,2285.4,4.37549207]
["bitfinex","ETHUSD",1750699860169,0.29920315,2285.9,2285.3,4.92572408]
["bitfinex","ETHUSD",1750699860434,0.29920315,2285.9,2285.8,4.92483594]
["bitfinex","ETHUSD",1750699860628,0.005,2286.8,2285.8,1.3303]
["bitfinex","ETHUSD",1750699860808,0.005,2286.8,2286.0,0.55]
["bitfinex","ETHUSD",1750699861006,0.005,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750699861215,0.005,2286.8,2286.7,0.55]
["bitfinex","ETHUSD",1750699861432,0.005,2286.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750699862244,0.005,2286.8,2286.7,4.92311409]
["bitfinex","ETHUSD",1750699862847,0.005,2286.8,2286.7,5.71091409]
["bitfinex","ETHUSD",1750699863049,0.25668254,2287.7,2287.6,5.1591936]
["bitfinex","ETHUSD",1750699863350,0.25668254,2287.7,2287.6,15.3061936]
["bitfinex","ETHUSD",1750699863670,0.25668254,2287.7,2287.6,4.3713936]
["bitfinex","ETHUSD",1750699863871,0.25668254,2287.7,2286.6,4.3732067]
["bitfinex","ETHUSD",1750699863872,0.25668254,2287.7,2286.3,0.7534]
["bitfinex","ETHUSD",1750699864011,10.0,2287.6,2286.1,10.6212]
["bitfinex","ETHUSD",1750699864346,6.94458235,2287.5,2286.6,4.37325105]
["bitfinex","ETHUSD",1750699864557,10.76768254,2287.7,2286.8,4.37287667]
["bitfinex","ETHUSD",1750699864733,10.76768254,2287.7,2286.8,4.37292286]
["bitfinex","ETHUSD",1750699864911,0.25668254,2287.7,2286.8,4.37277935]
["bitfinex","ETHUSD",1750699865110,0.25668254,2287.7,2286.8,9.605]
["bitfinex","ETHUSD",1750699865415,0.25668254,2287.7,2286.9,9.608]
["bitfinex","ETHUSD",1750699865634,0.25668254,2287.7,2286.9,10.5728]
["bitfinex","ETHUSD",1750699865839,0.25668254,2287.7,2287.0,0.55]
["bitfinex","ETHUSD",1750699866011,0.25668254,2287.7,2286.9,10.5728]
["bitfinex","ETHUSD",1750699866211,0.25668254,2287.7,2286.9,9.612]
["bitfinex","ETHUSD",1750699866442,0.25668254,2287.7,2287.2,4.37199317]
["bitfinex","ETHUSD",1750699866645,0.25668254,2287.7,2286.3,0.8138]
["bitfinex","ETHUSD",1750699866956,0.25668254,2287.7,2285.5,4.37526327]
["bitfinex","ETHUSD",1750699866957,14.14814091,2287.4,2285.5,0.803]
["bitfinex","ETHUSD",1750699867113,14.14814091,2287.4,2286.2,4.37393002]
["bitfinex","ETHUSD",1750699867312,0.25668254,2287.7,2285.9,14.14814091]
["bitfinex","ETHUSD",1750699867528,3.452,2287.6,2286.5,4.37344034]
["bitfinex","ETHUSD",1750699867820,3.452,2287.6,2285.5,19.32653937]
["bitfinex","ETHUSD",1750699868044,3.452,2287.6,2286.1,4.37412083]
["bitfinex","ETHUSD",1750699868243,3.452,2287.6,2286.3,4.37380865]
["bitfinex","ETHUSD",1750699868546,3.452,2287.6,2285.8,8.74967188]
["bitfinex","ETHUSD",1750699868547,0.37086825,2287.5,2285.8,8.74967188]
["bitfinex","ETHUSD",1750699868720,0.37086825,2287.5,2285.8,4.37480664]
["bitfinex","ETHUSD",1750699869047,0.37086825,2287.5,2285.7,10.0]
["bitfinex","ETHUSD",1750699869249,0.37086825,2287.5,2286.1,4.37409909]
["bitfinex","ETHUSD",1750699869444,0.37086825,2287.5,2285.8,9.587]
["bitfinex","ETHUSD",1750699869625,0.37086825,2287.5,2286.0,4.37435238]
["bitfinex","ETHUSD",1750699869821,0.37086825,2287.5,2286.5,4.37330661]
["bitfinex","ETHUSD",1750699870012,10.25668254,2287.7,2286.3,0.803]
["bitfinex","ETHUSD",1750699870013,0.25668254,2287.7,2286.3,0.803]
["bitfinex","ETHUSD",1750699870212,3.70868254,2287.7,2286.1,0.55]
["bitfinex","ETHUSD",1750699870448,3.70868254,2287.7,2286.0,27.60014091]
["bitfinex","ETHUSD",1750699870744,0.25668254,2287.7,2286.7,0.55]
["bitfinex","ETHUSD",1750699870948,0.25668254,2287.7,2287.3,4.37184644]
["bitfinex","ETHUSD",1750699871148,0.25668254,2287.7,2285.9,13.70618372]
["bitfinex","ETHUSD",1750699871347,0.25668254,2287.7,2286.4,10.058005]
["bitfinex","ETHUSD",1750699871552,3.452,2287.6,2286.3,4.37372475]
["bitfinex","ETHUSD",1750699871753,3.452,2287.6,2286.2,10.0]
["bitfinex","ETHUSD",1750699871952,3.452,2287.6,2286.2,4.37393071]
["bitfinex","ETHUSD",1750699872171,3.452,2287.6,2286.2,4.37399915]
["bitfinex","ETHUSD",1750699872367,24.14814091,2287.5,2286.2,4.3740443]
["bitfinex","ETHUSD",1750699872576,14.14814091,2287.1,2285.3,0.803]
["bitfinex","ETHUSD",1750699872880,2.76001409,2287.4,2285.3,0.803]
["bitfinex","ETHUSD",1750699872881,2.76001409,2287.4,2286.2,4.37405194]
["bitfinex","ETHUSD",1750699873054,14.37265311,2287.8,2286.2,4.37405194]
["bitfinex","ETHUSD",1750699873055,3.452,2287.0,2286.2,4.37397094]
["bitfinex","ETHUSD",1750699873224,3.452,2287.0,2286.1,4.37412581]
["bitfinex","ETHUSD",1750699873422,3.452,2287.0,2286.1,4.3742472]
["bitfinex","ETHUSD",1750699873638,3.452,2287.0,2286.1,4.37424626]
["bitfinex","ETHUSD",1750699873820,3.452,2287.0,2285.8,9.547]
["bitfinex","ETHUSD",1750699874148,0.005,2287.3,2286.3,10.55]
["bitfinex","ETHUSD",1750699874520,0.005,2287.3,2286.1,0.803]
["bitfinex","ETHUSD",1750699874723,14.14814091,2287.2,2285.4,13.91147988]
["bitfinex","ETHUSD",1750699875035,10.0,2286.7,2284.9,0.803]
["bitfinex","ETHUSD",1750699875231,10.0,2286.7,2284.4,0.803]
["bitfinex","ETHUSD",1750699875232,14.14814091,2286.4,2284.4,0.803]
["bitfinex","ETHUSD",1750699875433,14.14814091,2286.0,2284.4,0.36542751]
["bitfinex","ETHUSD",1750699875656,3.452,2285.9,2284.5,4.37732545]
["bitfinex","ETHUSD",1750699875855,3.452,2285.8,2284.8,4.37665225]
["bitfinex","ETHUSD",1750699876059,3.452,2285.8,2284.4,10.36542751]
["bitfinex","ETHUSD",1750699876243,3.452,2285.8,2284.4,14.31282457]
["bitfinex","ETHUSD",1750699876446,3.453,2286.0,2284.5,1.43128246]
["bitfinex","ETHUSD",1750699876833,3.453,2286.0,2284.4,0.36542751]
["bitfinex","ETHUSD",1750699877158,1.03898556,2286.2,2284.4,0.36542751]
["bitfinex","ETHUSD",1750699877359,3.453,2286.1,2285.0,4.37626825]
["bitfinex","ETHUSD",1750699877536,3.453,2286.1,2284.4,0.36542751]
["bitfinex","ETHUSD",1750699877537,10.507,2286.6,2284.8,0.55]
["bitfinex","ETHUSD",1750699877737,3.453,2286.5,2285.1,0.55]
["bitfinex","ETHUSD",1750699877930,10.507,2286.6,2285.5,0.55]
["bitfinex","ETHUSD",1750699878126,3.453,2286.7,2285.8,0.55]
["bitfinex","ETHUSD",1750699878358,3.453,2287.0,2286.3,4.37379213]
["bitfinex","ETHUSD",1750699878556,10.509,2287.2,2285.8,0.8123]
["bitfinex","ETHUSD",1750699878860,24.65714091,2287.2,2285.7,4.37488442]
["bitfinex","ETHUSD",1750699879161,2.81151409,2287.1,2285.9,4.37452225]
["bitfinex","ETHUSD",1750699879359,6.26451409,2287.1,2286.0,4.37443581]
["bitfinex","ETHUSD",1750699879665,10.509,2287.2,2285.7,0.55]
["bitfinex","ETHUSD",1750699879827,3.453,2287.0,2286.3,4.37383914]
["bitfinex","ETHUSD",1750699880024,0.005,2287.3,2285.9,0.55]
["bitfinex","ETHUSD",1750699880223,3.458,2287.3,2285.8,10.0]
["bitfinex","ETHUSD",1750699880424,3.458,2287.3,2286.3,4.37379367]
["bitfinex","ETHUSD",1750699880637,5.21861409,2287.3,2285.7,4.3748495]
["bitfinex","ETHUSD",1750699880845,1.76561409,2287.3,2285.6,0.55]
["bitfinex","ETHUSD",1750699881136,0.005,2287.3,2286.1,4.37422153]
["bitfinex","ETHUSD",1750699881347,3.453,2287.2,2286.3,4.37377041]
["bitfinex","ETHUSD",1750699881548,3.453,2287.2,2285.6,10.0]
["bitfinex","ETHUSD",1750699881740,10.0,2287.1,2285.5,9.542]
["bitfinex","ETHUSD",1750699882061,10.0,2287.1,2285.7,0.55]
["bitfinex","ETHUSD",1750699882262,0.005,2287.3,2285.7,1.6142]
["bitfinex","ETHUSD",1750699882466,0.005,2287.3,2286.6,4.37324276]
["bitfinex","ETHUSD",1750699882627,0.005,2287.3,2286.3,4.37380604]
["bitfinex","ETHUSD",1750699882958,0.005,2287.3,2285.9,4.37454332]
["bitfinex","ETHUSD",1750699883158,0.005,2287.3,2286.2,4.37406077]
["bitfinex","ETHUSD",1750699883373,0.3508,2287.3,2286.0,13.90441826]
["bitfinex","ETHUSD",1750699883579,0.3508,2287.3,2286.1,4.37412013]
["bitfinex","ETHUSD",1750699883786,0.005,2287.3,2286.1,0.55]
["bitfinex","ETHUSD",1750699883993,0.005,2287.3,2286.3,4.37368969]
["bitfinex","ETHUSD",1750699884194,0.005,2287.3,2286.3,4.37378011]
["bitfinex","ETHUSD",1750699884345,0.005,2287.3,2286.0,4.37427244]
["bitfinex","ETHUSD",1750699884657,0.005,2287.3,2286.1,4.37423613]
["bitfinex","ETHUSD",1750699884851,0.005,2287.3,2285.9,9.506]
["bitfinex","ETHUSD",1750699884852,10.3508,2287.3,2285.9,9.506]
["bitfinex","ETHUSD",1750699885060,10.3508,2287.3,2285.8,4.92475174]
["bitfinex","ETHUSD",1750699885253,0.3508,2287.3,2286.2,4.37398523]
["bitfinex","ETHUSD",1750699885459,0.005,2287.3,2285.8,4.92483594]
["bitfinex","ETHUSD",1750699885662,0.005,2287.3,2286.2,0.55]
["bitfinex","ETHUSD",1750699885892,0.005,2287.3,2285.8,9.515]
["bitfinex","ETHUSD",1750699885893,10.005,2287.3,2285.8,9.515]
["bitfinex","ETHUSD",1750699886043,10.005,2287.3,2285.2,14.14814091]
["bitfinex","ETHUSD",1750699886044,14.14814091,2287.0,2285.2,9.515]
["bitfinex","ETHUSD",1750699886242,3.379,2286.9,2285.5,4.3752557]
["bitfinex","ETHUSD",1750699886463,3.379,2286.9,2285.6,0.43752557]
["bitfinex","ETHUSD",1750699886464,3.7169,2286.9,2285.6,0.43752557]
["bitfinex","ETHUSD",1750699886655,0.3379,2286.9,2285.6,4.37514667]
["bitfinex","ETHUSD",1750699886858,24.14814091,2286.7,2284.2,4.37773308]
["bitfinex","ETHUSD",1750699887079,10.0,2286.5,2284.4,0.7585]
["bitfinex","ETHUSD",1750699887300,10.0,2286.2,2284.5,4.37732545]
["bitfinex","ETHUSD",1750699887475,10.0,2286.2,2284.5,4.37722566]
["bitfinex","ETHUSD",1750699887476,10.0,2286.0,2284.5,4.37722566]
["bitfinex","ETHUSD",1750699887647,10.0,2286.0,2283.7,3.379]
["bitfinex","ETHUSD",1750699887648,10.0,2285.8,2283.7,9.515]
["bitfinex","ETHUSD",1750699887872,10.0,2285.8,2283.8,5.69559681]
["bitfinex","ETHUSD",1750699887873,2.41481409,2285.7,2283.8,5.69559681]
["bitfinex","ETHUSD",1750699888173,10.0,2285.6,2283.9,0.36550751]
["bitfinex","ETHUSD",1750699888504,10.51,2285.5,2283.9,10.36550751]
["bitfinex","ETHUSD",1750699888647,3.379,2285.7,2284.9,4.37650558]
["bitfinex","ETHUSD",1750699888982,3.379,2285.7,2285.0,4.92627483]
["bitfinex","ETHUSD",1750699889142,3.379,2285.7,2284.8,4.37665277]
["bitfinex","ETHUSD",1750699889346,3.379,2285.7,2284.5,13.88223588]
["bitfinex","ETHUSD",1750699889549,1.04092209,2286.2,2284.8,4.37665199]
["bitfinex","ETHUSD",1750699889746,10.51,2286.3,2284.5,9.505]
["bitfinex","ETHUSD",1750699889747,10.0,2286.0,2284.5,9.505]
["bitfinex","ETHUSD",1750699889980,10.0,2286.0,2284.2,4.37779371]
["bitfinex","ETHUSD",1750699890227,11.04068486,2286.0,2284.0,0.7585]
["bitfinex","ETHUSD",1750699890396,10.0,2285.7,2284.1,2.07645]
["bitfinex","ETHUSD",1750699890699,10.0,2285.7,2283.6,0.8201]
["bitfinex","ETHUSD",1750699890700,11.04068486,2285.7,2283.7,9.497]
["bitfinex","ETHUSD",1750699890863,10.0,2285.3,2283.5,9.488]
["bitfinex","ETHUSD",1750699891067,14.14814091,2286.0,2283.8,0.8201]
["bitfinex","ETHUSD",1750699891282,10.0,2285.7,2284.0,14.14814091]
["bitfinex","ETHUSD",1750699891577,3.38,2285.8,2284.4,4.37641733]
["bitfinex","ETHUSD",1750699891797,1.44196849,2285.9,2284.4,4.37641733]
["bitfinex","ETHUSD",1750699891798,1.44196849,2285.9,2284.5,10.043]
["bitfinex","ETHUSD",1750699891949,24.66014091,2287.2,2284.9,10.55]
["bitfinex","ETHUSD",1750699892152,3.38,2287.1,2285.8,4.37480193]
["bitfinex","ETHUSD",1750699892471,0.005,2287.3,2286.5,4.37338735]
["bitfinex","ETHUSD",1750699892642,0.005,2287.3,2285.9,0.55]
["bitfinex","ETHUSD",1750699892643,0.005,2287.3,2286.7,4.37295223]
["bitfinex","ETHUSD",1750699892848,0.005,2287.3,2286.7,0.43729522]
["bitfinex","ETHUSD",1750699893079,0.005,2287.3,2286.2,4.37401324]
["bitfinex","ETHUSD",1750699893277,0.005,2287.3,2286.3,0.55]
["bitfinex","ETHUSD",1750699893584,0.005,2287.3,2286.2,9.493]
["bitfinex","ETHUSD",1750699893767,0.005,2287.3,2286.3,4.37386392]
["bitfinex","ETHUSD",1750699893973,0.005,2287.3,2286.2,9.493]
["bitfinex","ETHUSD",1750699894171,0.005,2287.3,2285.9,0.55]
["bitfinex","ETHUSD",1750699894479,0.005,2287.3,2286.0,10.06900983]
["bitfinex","ETHUSD",1750699894686,0.005,2287.3,2285.4,5.170895]
["bitfinex","ETHUSD",1750699894905,0.005,2287.3,2285.0,14.14814091]
["bitfinex","ETHUSD",1750699894906,10.0,2287.0,2285.0,0.7953]
["bitfinex","ETHUSD",1750699895064,14.14814091,2286.8,2284.7,14.14814091]
["bitfinex","ETHUSD",1750699895287,10.0,2286.7,2284.8,13.85459852]
["bitfinex","ETHUSD",1750699895610,11.04033371,2286.7,2284.8,9.478]
["bitfinex","ETHUSD",1750699895908,14.14814091,2286.4,2284.8,10.50133]
["bitfinex","ETHUSD",1750699896211,3.38,2286.3,2284.8,10.50133]
["bitfinex","ETHUSD",1750699896560,10.0,2286.2,2284.8,10.50133]
["bitfinex","ETHUSD",1750699896766,10.0,2286.2,2284.8,1.02733]
["bitfinex","ETHUSD",1750699897061,10.0,2286.2,2284.4,0.93042745]
["bitfinex","ETHUSD",1750699897262,11.04099355,2286.2,2284.2,9.462]
["bitfinex","ETHUSD",1750699897623,1.04099355,2286.2,2284.5,4.37732545]
["bitfinex","ETHUSD",1750699897820,10.0,2286.2,2284.6,9.466]
["bitfinex","ETHUSD",1750699898111,3.38,2286.3,2285.0,0.55]
["bitfinex","ETHUSD",1750699898274,10.0,2286.5,2285.2,0.55]
["bitfinex","ETHUSD",1750699898474,10.0,2286.5,2285.0,4.9262551]
["bitfinex","ETHUSD",1750699898475,5.74780301,2286.4,2285.3,0.4926086]
["bitfinex","ETHUSD",1750699898677,5.74780301,2286.4,2284.8,0.79]
["bitfinex","ETHUSD",1750699898894,5.74780301,2286.4,2284.1,4.37800112]
["bitfinex","ETHUSD",1750699898895,10.0,2285.7,2284.1,4.37800112]
["bitfinex","ETHUSD",1750699899102,3.38,2285.6,2284.0,10.0]
["bitfinex","ETHUSD",1750699899313,3.38,2285.6,2284.2,4.37784291]
["bitfinex","ETHUSD",1750699899513,3.38,2285.6,2284.0,10.0]
["bitfinex","ETHUSD",1750699899715,13.891,2285.8,2284.7,4.37681437]
["bitfinex","ETHUSD",1750699899878,10.511,2285.8,2285.0,4.37623776]
["bitfinex","ETHUSD",1750699900079,3.38,2286.4,2284.6,4.37713385]
["bitfinex","ETHUSD",1750699900304,10.0,2286.2,2284.5,0.7929]
["bitfinex","ETHUSD",1750699900520,10.0,2286.2,2284.6,9.996]
["bitfinex","ETHUSD",1750699900719,2.41481409,2286.1,2284.8,0.55]
["bitfinex","ETHUSD",1750699901043,3.38,2286.0,2284.8,4.37665689]
["bitfinex","ETHUSD",1750699901329,3.38,2286.0,2284.7,4.37691367]
["bitfinex","ETHUSD",1750699901476,24.14814091,2285.9,2283.6,0.8004]
["bitfinex","ETHUSD",1750699901679,1.04126802,2285.8,2284.2,4.37772982]
["bitfinex","ETHUSD",1750699901920,10.0,2285.6,2284.2,4.37772982]
["bitfinex","ETHUSD",1750699902128,20.512,2285.6,2283.8,4.37866713]
["bitfinex","ETHUSD",1750699902476,10.512,2285.6,2284.8,4.37666863]
["bitfinex","ETHUSD",1750699902721,10.512,2285.6,2284.3,13.81358234]
["bitfinex","ETHUSD",1750699902899,20.512,2285.6,2284.3,13.81369692]
["bitfinex","ETHUSD",1750699903098,2.30309409,2285.5,2284.3,13.81369692]
["bitfinex","ETHUSD",1750699903316,2.30309409,2285.5,2284.1,4.37799055]
["bitfinex","ETHUSD",1750699903502,2.30309409,2285.5,2284.0,9.431]
["bitfinex","ETHUSD",1750699903702,23.892,2285.6,2284.5,4.37719576]
["bitfinex","ETHUSD",1750699903877,20.512,2285.6,2284.1,9.428]
["bitfinex","ETHUSD",1750699904078,3.38,2285.5,2284.3,4.37770213]
["bitfinex","ETHUSD",1750699904281,3.38,2285.5,2284.2,0.55]
["bitfinex","ETHUSD",1750699904485,10.512,2285.6,2284.8,4.37665358]
["bitfinex","ETHUSD",1750699904680,14.14814091,2286.3,2285.0,4.37623474]
["bitfinex","ETHUSD",1750699904926,10.513,2286.3,2285.1,0.55]
["bitfinex","ETHUSD",1750699905218,10.513,2286.3,2285.1,9.421]
["bitfinex","ETHUSD",1750699905603,10.0,2286.2,2284.2,10.513]
["bitfinex","ETHUSD",1750699905805,10.0,2285.9,2284.2,4.37780818]
["bitfinex","ETHUSD",1750699905994,10.0,2285.7,2284.2,0.43778082]
["bitfinex","ETHUSD",1750699906195,14.14814091,2285.6,2283.6,14.14814091]
["bitfinex","ETHUSD",1750699906395,5.79481409,2285.8,2283.6,9.432]
["bitfinex","ETHUSD",1750699906396,14.14814091,2285.2,2283.6,9.432]
["bitfinex","ETHUSD",1750699906632,3.38,2285.1,2284.0,4.37813507]
["bitfinex","ETHUSD",1750699906855,10.0,2285.4,2283.6,13.80604679]
["bitfinex","ETHUSD",1750699907128,3.38,2285.0,2283.6,9.427]
["bitfinex","ETHUSD",1750699907354,3.718,2285.0,2284.0,4.3781888]
["bitfinex","ETHUSD",1750699907698,3.718,2285.0,2283.5,0.8004]
["bitfinex","ETHUSD",1750699907699,10.0,2284.9,2283.2,10.513]
["bitfinex","ETHUSD",1750699907936,10.0,2284.9,2283.0,4.38003318]
["bitfinex","ETHUSD",1750699907937,14.14814091,2284.7,2283.0,4.38003318]
["bitfinex","ETHUSD",1750699908119,9.407,2284.8,2282.1,21.91006983]
["bitfinex","ETHUSD",1750699908120,10.0,2284.2,2282.8,4.3805834]
["bitfinex","ETHUSD",1750699908306,10.0,2284.0,2282.2,13.79972406]
["bitfinex","ETHUSD",1750699908629,10.0,2284.0,2283.0,4.38009023]
["bitfinex","ETHUSD",1750699908831,10.0,2284.0,2282.2,9.418]
["bitfinex","ETHUSD",1750699908832,3.38,2283.9,2282.2,9.418]
["bitfinex","ETHUSD",1750699909037,3.38,2283.9,2282.3,4.38154493]
["bitfinex","ETHUSD",1750699909399,3.38,2283.9,2281.6,4.38286439]
["bitfinex","ETHUSD",1750699909400,10.0,2283.8,2281.9,10.96703689]
["bitfinex","ETHUSD",1750699909601,14.14814091,2283.5,2282.0,1.09670369]
["bitfinex","ETHUSD",1750699909802,14.14814091,2283.5,2281.4,3.381]
["bitfinex","ETHUSD",1750699910120,14.14814091,2283.1,2281.3,9.398]
["bitfinex","ETHUSD",1750699910385,13.897,2283.0,2280.8,14.14814091]
["bitfinex","ETHUSD",1750699910550,10.0,2282.9,2280.9,9.76398825]
["bitfinex","ETHUSD",1750699910754,10.516,2283.0,2281.3,10.0]
["bitfinex","ETHUSD",1750699910950,3.381,2282.9,2281.2,0.7824]
["bitfinex","ETHUSD",1750699911155,3.381,2282.9,2281.4,10.0]
["bitfinex","ETHUSD",1750699911659,10.516,2283.0,2281.8,10.0]
["bitfinex","ETHUSD",1750699911853,10.516,2283.0,2281.9,0.55]
["bitfinex","ETHUSD",1750699912099,3.381,2283.3,2282.3,0.55]
["bitfinex","ETHUSD",1750699912397,14.14814091,2284.5,2282.3,0.55]
["bitfinex","ETHUSD",1750699912600,10.519,2284.1,2282.6,10.55]
["bitfinex","ETHUSD",1750699912834,13.901,2284.1,2282.8,0.55]
["bitfinex","ETHUSD",1750699913361,10.0,2284.0,2282.7,9.405]
["bitfinex","ETHUSD",1750699913605,19.407,2284.0,2281.9,19.407]
["bitfinex","ETHUSD",1750699913807,19.407,2284.0,2281.9,9.407]
["bitfinex","ETHUSD",1750699914138,19.407,2284.0,2281.5,3.382]
["bitfinex","ETHUSD",1750699914139,10.0,2283.6,2281.2,9.414]
["bitfinex","ETHUSD",1750699914272,10.0,2283.2,2281.3,4.74924533]
["bitfinex","ETHUSD",1750699914602,10.0,2283.2,2281.4,4.74900366]
["bitfinex","ETHUSD",1750699914762,3.302,2283.1,2281.4,0.36590804]
["bitfinex","ETHUSD",1750699914957,10.0,2282.9,2281.4,0.36590804]
["bitfinex","ETHUSD",1750699915157,2.0519,2282.8,2281.4,0.36590804]
["bitfinex","ETHUSD",1750699915386,3.302,2282.7,2281.4,0.36590804]
["bitfinex","ETHUSD",1750699915595,3.302,2282.6,2281.3,4.38346556]
["bitfinex","ETHUSD",1750699915777,3.302,2282.6,2281.4,10.0]
["bitfinex","ETHUSD",1750699915963,3.303,2282.6,2281.5,4.3830727]
["bitfinex","ETHUSD",1750699916169,3.303,2282.6,2281.6,1.43830727]
["bitfinex","ETHUSD",1750699916366,10.519,2283.0,2281.2,3.303]
["bitfinex","ETHUSD",1750699916609,9.84393715,2285.3,2281.9,14.14814091]
["bitfinex","ETHUSD",1750699916775,13.825,2284.8,2282.8,0.55]
["bitfinex","ETHUSD",1750699916956,14.14814091,2284.5,2282.8,0.55]
["bitfinex","ETHUSD",1750699917162,14.14814091,2284.5,2282.6,0.55]
["bitfinex","ETHUSD",1750699917163,10.0,2284.3,2282.6,0.55]
["bitfinex","ETHUSD",1750699917358,10.0,2284.3,2282.5,9.42]
["bitfinex","ETHUSD",1750699917359,10.0,2284.0,2282.5,9.42]
["bitfinex","ETHUSD",1750699917561,10.0,2284.0,2282.2,3.303]
["bitfinex","ETHUSD",1750699917562,10.0,2283.8,2282.2,0.55]
["bitfinex","ETHUSD",1750699917867,3.303,2283.9,2281.5,0.8274]
["bitfinex","ETHUSD",1750699917868,10.0,2283.6,2281.5,0.8274]
["bitfinex","ETHUSD",1750699918184,10.0,2283.4,2281.6,4.38286436]
["bitfinex","ETHUSD",1750699918374,10.0,2283.4,2281.5,4.38298287]
["bitfinex","ETHUSD",1750699918574,1.9411,2283.3,2281.6,1.37939829]
["bitfinex","ETHUSD",1750699918775,1.9411,2283.3,2281.8,10.0]
["bitfinex","ETHUSD",1750699918984,3.303,2283.3,2281.6,1.37939829]
["bitfinex","ETHUSD",1750699919190,10.0,2283.2,2281.6,1.37939829]
["bitfinex","ETHUSD",1750699919391,10.0,2283.0,2281.0,7.68691235]
["bitfinex","ETHUSD",1750699920804,3.303,2282.0,2280.5,4.38488881]
["bitfinex","ETHUSD",1750699920975,1.0523,2282.1,2280.2,0.58698858]
["bitfinex","ETHUSD",1750699921306,2.14508335,2284.1,2280.7,4.38461875]
["bitfinex","ETHUSD",1750699921501,3.304,2283.1,2281.5,0.55]
["bitfinex","ETHUSD",1750699921705,3.304,2283.0,2281.5,0.55]
["bitfinex","ETHUSD",1750699921913,3.304,2283.1,2281.8,14.14814091]
["bitfinex","ETHUSD",1750699922209,3.304,2283.1,2281.9,0.55]
["bitfinex","ETHUSD",1750699922379,10.525,2283.4,2282.1,10.55]
["bitfinex","ETHUSD",1750699922582,0.22106885,2285.0,2282.4,4.38132747]
["bitfinex","ETHUSD",1750699922583,3.304,2283.7,2282.4,4.38132747]
["bitfinex","ETHUSD",1750699922807,3.304,2283.7,2282.2,4.38166628]
["bitfinex","ETHUSD",1750699922808,3.304,2283.7,2282.5,0.55]
["bitfinex","ETHUSD",1750699923010,12.4669,2284.2,2281.9,4.38231298]
["bitfinex","ETHUSD",1750699923011,14.14814091,2284.0,2281.9,4.38231298]
["bitfinex","ETHUSD",1750699923208,14.14814091,2284.0,2282.1,0.55]
["bitfinex","ETHUSD",1750699923524,15.562955,2283.9,2282.3,0.55]
["bitfinex","ETHUSD",1750699923811,14.14814091,2283.5,2281.4,4.38312829]
["bitfinex","ETHUSD",1750699923981,14.14814091,2283.5,2281.2,10.2113]
["bitfinex","ETHUSD",1750699923982,10.0,2283.0,2281.2,9.438]
["bitfinex","ETHUSD",1750699924305,14.14814091,2282.6,2280.4,4.38519557]
["bitfinex","ETHUSD",1750699924506,15.24381409,2282.5,2280.7,14.14814091]
["bitfinex","ETHUSD",1750699924807,15.24381409,2282.5,2280.5,15.75551974]
["bitfinex","ETHUSD",1750699924808,10.0,2282.0,2280.5,1.93066365]
["bitfinex","ETHUSD",1750699925008,10.0,2281.6,2279.6,0.7944]
["bitfinex","ETHUSD",1750699925209,3.304,2281.5,2279.8,4.38625689]
["bitfinex","ETHUSD",1750699925429,10.525,2281.4,2279.9,14.14814091]
["bitfinex","ETHUSD",1750699925609,3.304,2281.5,2280.0,1.41481409]
["bitfinex","ETHUSD",1750699925813,3.304,2281.4,2280.0,1.41481409]
["bitfinex","ETHUSD",1750699926115,10.0,2281.3,2279.6,0.7944]
["bitfinex","ETHUSD",1750699926412,19.456,2281.3,2279.4,10.0]
["bitfinex","ETHUSD",1750699926596,19.456,2281.3,2279.3,4.38730045]
["bitfinex","ETHUSD",1750699926597,10.0,2281.4,2279.6,4.38665497]
["bitfinex","ETHUSD",1750699926798,1.41481409,2282.5,2280.3,4.38527446]
["bitfinex","ETHUSD",1750699926799,3.304,2281.6,2280.3,4.38527446]
["bitfinex","ETHUSD",1750699927114,3.304,2281.8,2280.3,14.14814091]
["bitfinex","ETHUSD",1750699927273,1.3829,2281.7,2280.4,2.90981409]
["bitfinex","ETHUSD",1750699927473,1.3829,2281.7,2280.3,4.38538788]
["bitfinex","ETHUSD",1750699927675,1.3829,2281.7,2280.3,0.55]
["bitfinex","ETHUSD",1750699927876,11.3829,2281.7,2280.2,9.45]
["bitfinex","ETHUSD",1750699928083,11.3829,2281.7,2280.0,33.60014091]
["bitfinex","ETHUSD",1750699928283,11.3829,2281.7,2280.0,9.452]
["bitfinex","ETHUSD",1750699928483,1.46869,2281.6,2280.1,1.2757]
["bitfinex","ETHUSD",1750699928685,13.83,2281.9,2280.4,14.14814091]
["bitfinex","ETHUSD",1750699928885,13.83,2281.9,2280.5,0.55]
["bitfinex","ETHUSD",1750699929224,24.14814091,2281.8,2280.1,1.2757]
["bitfinex","ETHUSD",1750699929393,9.446,2281.7,2279.9,9.446]
["bitfinex","ETHUSD",1750699929591,3.305,2281.6,2279.9,13.8320673]
["bitfinex","ETHUSD",1750699929890,0.3305,2281.5,2280.0,1.38320673]
["bitfinex","ETHUSD",1750699930221,10.0,2280.9,2278.9,0.8018]
["bitfinex","ETHUSD",1750699930390,10.0,2280.7,2278.8,14.14814091]
["bitfinex","ETHUSD",1750699930591,3.306,2280.6,2278.9,13.83098499]
["bitfinex","ETHUSD",1750699930798,10.0,2280.7,2278.9,9.443]
["bitfinex","ETHUSD",1750699931037,5.359,2280.6,2279.2,14.14814091]
["bitfinex","ETHUSD",1750699931333,5.359,2280.6,2279.0,6.74687424]
["bitfinex","ETHUSD",1750699931538,2.053,2280.6,2279.0,2.35911409]
["bitfinex","ETHUSD",1750699931739,3.306,2280.5,2279.0,2.35911409]
["bitfinex","ETHUSD",1750699932242,10.0,2280.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699932391,14.14814091,2280.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699932802,3.306,2280.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699933033,13.306,2280.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699933188,14.14814091,2279.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699933390,10.53,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699933590,3.307,2280.8,2278.9,14.14814091]
["bitfinex","ETHUSD",1750699933797,10.534,2281.2,2279.6,0.55]
["bitfinex","ETHUSD",1750699933992,3.307,2281.3,2279.6,0.55]
["bitfinex","ETHUSD",1750699934322,0.3307,2281.2,2279.8,0.55]
["bitfinex","ETHUSD",1750699934628,0.3307,2281.2,2279.9,4.9360713]
["bitfinex","ETHUSD",1750699934827,3.307,2281.1,2279.9,4.93605198]
["bitfinex","ETHUSD",1750699935124,3.307,2281.1,2279.3,23.62214091]
["bitfinex","ETHUSD",1750699935296,20.534,2281.0,2279.6,4.38666062]
["bitfinex","ETHUSD",1750699935623,10.0,2280.8,2279.3,4.38721501]
["bitfinex","ETHUSD",1750699935828,10.0,2280.8,2279.4,4.38703389]
["bitfinex","ETHUSD",1750699936047,10.534,2281.0,2279.9,0.55]
["bitfinex","ETHUSD",1750699936196,10.534,2281.0,2280.3,0.55]
["bitfinex","ETHUSD",1750699936533,10.534,2281.0,2280.1,4.3856745]
["bitfinex","ETHUSD",1750699936695,11.5874,2281.0,2280.0,4.93591219]
["bitfinex","ETHUSD",1750699936896,11.5874,2281.0,2280.0,0.55]
["bitfinex","ETHUSD",1750699937095,11.5874,2281.0,2279.6,4.38673451]
["bitfinex","ETHUSD",1750699937331,11.5874,2281.0,2280.1,4.38575783]
["bitfinex","ETHUSD",1750699937540,4.3545,2283.0,2280.8,4.38434561]
["bitfinex","ETHUSD",1750699937740,3.307,2282.6,2281.4,4.383098]
["bitfinex","ETHUSD",1750699937894,3.307,2282.6,2281.1,0.55]
["bitfinex","ETHUSD",1750699938101,10.3307,2282.5,2281.3,0.55]
["bitfinex","ETHUSD",1750699938296,10.0,2282.2,2280.5,10.0]
["bitfinex","ETHUSD",1750699938647,10.0,2282.2,2280.1,10.0]
["bitfinex","ETHUSD",1750699938848,10.0,2282.0,2280.2,0.55]
["bitfinex","ETHUSD",1750699939033,10.0,2282.0,2280.1,10.0]
["bitfinex","ETHUSD",1750699939249,0.3307,2282.5,2280.1,10.0]
["bitfinex","ETHUSD",1750699939250,2.2779,2281.9,2280.9,4.38413456]
["bitfinex","ETHUSD",1750699939540,14.47884091,2282.5,2280.0,9.472]
["bitfinex","ETHUSD",1750699939541,24.14814091,2281.7,2280.0,9.472]
["bitfinex","ETHUSD",1750699939742,14.14814091,2281.3,2279.8,4.38625795]
["bitfinex","ETHUSD",1750699939895,19.471,2281.2,2279.2,17.16535451]
["bitfinex","ETHUSD",1750699940231,1.03671037,2281.1,2279.5,4.386793]
["bitfinex","ETHUSD",1750699940491,19.471,2281.2,2279.4,4.38706399]
["bitfinex","ETHUSD",1750699940648,19.471,2281.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699940649,14.14814091,2280.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699940802,9.13919021,2281.1,2278.7,4.61290863]
["bitfinex","ETHUSD",1750699940803,20.534,2280.0,2278.7,4.61290863]
["bitfinex","ETHUSD",1750699940998,3.307,2279.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699941246,3.307,2279.9,2278.7,4.61285319]
["bitfinex","ETHUSD",1750699941544,1.3841,2279.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699941843,3.307,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699942201,17.45514091,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699942402,12.783,2279.6,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699942624,3.307,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699942835,1.2783,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943003,3.307,2279.3,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943218,1.3841,2279.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943425,12.774,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943633,14.14814091,2280.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943842,7.55251409,2281.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699943843,3.307,2280.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699944005,3.6377,2280.3,2278.9,4.38808196]
["bitfinex","ETHUSD",1750699944218,3.346,2280.2,2278.7,1.66177751]
["bitfinex","ETHUSD",1750699944412,0.3307,2280.3,2279.0,0.55]
["bitfinex","ETHUSD",1750699944605,3.346,2280.2,2278.9,0.55]
["bitfinex","ETHUSD",1750699944810,3.346,2280.2,2279.0,14.38783768]
["bitfinex","ETHUSD",1750699945152,10.537,2280.7,2279.3,0.55]
["bitfinex","ETHUSD",1750699945309,10.537,2280.7,2279.5,0.55]
["bitfinex","ETHUSD",1750699945758,10.537,2280.7,2279.4,4.93700982]
["bitfinex","ETHUSD",1750699946046,1.3883,2280.6,2279.6,4.38663055]
["bitfinex","ETHUSD",1750699946246,1.3883,2280.6,2279.5,0.55]
["bitfinex","ETHUSD",1750699946407,3.346,2280.5,2279.5,0.55]
["bitfinex","ETHUSD",1750699946608,3.346,2280.5,2279.2,0.55]
["bitfinex","ETHUSD",1750699946935,3.346,2280.5,2278.5,10.537]
["bitfinex","ETHUSD",1750699946936,10.0,2280.3,2278.5,10.537]
["bitfinex","ETHUSD",1750699947109,1.3346,2280.2,2278.8,4.38827453]
["bitfinex","ETHUSD",1750699947302,1.3346,2280.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699947506,10.0,2280.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699947743,11.0382519,2280.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699947949,10.0,2279.6,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699948150,10.0,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699948338,10.0,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699948542,14.14814091,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699948766,10.0,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699948973,13.347,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699949271,5.6286,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699949414,3.52189631,2280.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699949415,4.33134976,2280.4,2280.3,0.8199]
["bitfinex","ETHUSD",1750699949621,4.33134976,2282.2,2280.5,10.0]
["bitfinex","ETHUSD",1750699949852,4.33134976,2282.2,2280.3,0.8199]
["bitfinex","ETHUSD",1750699949853,1.03692092,2282.1,2281.1,0.8036]
["bitfinex","ETHUSD",1750699950134,1.03692092,2282.1,2280.3,13.31267192]
["bitfinex","ETHUSD",1750699950135,14.14814091,2282.4,2280.7,5.18821002]
["bitfinex","ETHUSD",1750699950330,1.03674836,2282.3,2280.7,0.8036]
["bitfinex","ETHUSD",1750699950551,1.03674836,2282.3,2279.5,14.14814091]
["bitfinex","ETHUSD",1750699950552,14.14814091,2281.6,2279.5,14.14814091]
["bitfinex","ETHUSD",1750699950742,14.14814091,2281.6,2280.1,4.38564365]
["bitfinex","ETHUSD",1750699950943,16.44180556,2281.5,2279.7,0.8036]
["bitfinex","ETHUSD",1750699951215,16.44180556,2281.5,2279.5,3.347]
["bitfinex","ETHUSD",1750699951216,10.0,2281.1,2279.5,3.347]
["bitfinex","ETHUSD",1750699951442,10.0,2281.1,2279.6,4.38672914]
["bitfinex","ETHUSD",1750699951653,10.0,2281.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699951654,14.14814091,2280.3,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699951952,4.76081409,2280.2,2279.1,4.38763249]
["bitfinex","ETHUSD",1750699952157,3.346,2280.2,2279.0,4.38777217]
["bitfinex","ETHUSD",1750699952331,3.346,2280.2,2279.0,4.38777789]
["bitfinex","ETHUSD",1750699952730,3.346,2280.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699952956,14.14814091,2279.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699953164,10.0,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699953370,2.41481409,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699953521,3.346,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699953720,3.346,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699953916,10.0,2279.3,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699954362,3.347,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699954864,10.538,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750699955025,10.538,2279.4,2278.9,4.38797267]
["bitfinex","ETHUSD",1750699955225,13.887,2280.2,2279.3,4.38721037]
["bitfinex","ETHUSD",1750699955527,13.887,2280.2,2279.1,0.55]
["bitfinex","ETHUSD",1750699955835,13.887,2280.2,2279.0,0.55]
["bitfinex","ETHUSD",1750699955836,1.04106741,2280.1,2279.0,0.55]
["bitfinex","ETHUSD",1750699956160,9.562,2280.0,2278.9,4.93806956]
["bitfinex","ETHUSD",1750699956364,1.04106741,2280.1,2278.8,0.55]
["bitfinex","ETHUSD",1750699956574,10.54,2280.2,2278.8,10.55]
["bitfinex","ETHUSD",1750699956864,10.54,2280.2,2279.0,4.38788195]
["bitfinex","ETHUSD",1750699957037,10.54,2280.2,2278.9,4.38801314]
["bitfinex","ETHUSD",1750699957222,10.54,2280.2,2279.1,4.38766553]
["bitfinex","ETHUSD",1750699957425,9.557,2280.1,2279.0,4.38776547]
["bitfinex","ETHUSD",1750699957640,1.04110792,2280.1,2278.7,4.61293559]
["bitfinex","ETHUSD",1750699957879,10.54,2280.2,2278.8,1.01129356]
["bitfinex","ETHUSD",1750699958153,10.54,2280.2,2279.8,4.38624359]
["bitfinex","ETHUSD",1750699958356,10.541,2281.0,2279.7,0.55]
["bitfinex","ETHUSD",1750699958557,3.347,2280.9,2280.0,4.38584248]
["bitfinex","ETHUSD",1750699958743,1.04154508,2280.9,2279.9,0.55]
["bitfinex","ETHUSD",1750699958945,10.541,2281.0,2279.6,14.14814091]
["bitfinex","ETHUSD",1750699959259,10.541,2281.0,2279.7,1.49288409]
["bitfinex","ETHUSD",1750699959462,10.541,2281.0,2280.2,0.55]
["bitfinex","ETHUSD",1750699959762,10.541,2281.0,2279.7,11.49288409]
["bitfinex","ETHUSD",1750699960060,10.541,2281.0,2279.7,4.38654208]
["bitfinex","ETHUSD",1750699960245,3.347,2280.9,2280.0,0.55]
["bitfinex","ETHUSD",1750699960447,3.347,2280.9,2280.1,4.38576306]
["bitfinex","ETHUSD",1750699960628,3.347,2280.9,2279.9,4.38605539]
["bitfinex","ETHUSD",1750699961026,3.347,2280.9,2280.1,4.38573194]
["bitfinex","ETHUSD",1750699961350,12.341,2280.9,2279.1,14.14814091]
["bitfinex","ETHUSD",1750699961656,12.341,2280.9,2277.5,2.14758282]
["bitfinex","ETHUSD",1750699961657,10.0,2280.7,2278.8,4.38827453]
["bitfinex","ETHUSD",1750699961859,12.855,2280.6,2278.7,10.4922122]
["bitfinex","ETHUSD",1750699962064,14.14814091,2280.4,2279.1,4.38758041]
["bitfinex","ETHUSD",1750699962226,1.04146269,2280.3,2279.0,0.8008]
["bitfinex","ETHUSD",1750699962428,3.347,2280.4,2279.1,4.38752534]
["bitfinex","ETHUSD",1750699962658,3.347,2280.4,2279.6,0.55]
["bitfinex","ETHUSD",1750699962929,3.347,2280.5,2279.8,0.55]
["bitfinex","ETHUSD",1750699963123,3.347,2280.5,2279.8,4.38634227]
["bitfinex","ETHUSD",1750699963360,3.347,2280.6,2279.8,0.55]
["bitfinex","ETHUSD",1750699963565,3.347,2280.6,2279.9,4.38614926]
["bitfinex","ETHUSD",1750699963873,3.3826273,2280.9,2280.1,4.38567083]
["bitfinex","ETHUSD",1750699964075,3.347,2280.6,2280.0,4.38587278]
["bitfinex","ETHUSD",1750699964224,3.347,2280.6,2280.1,4.38572066]
["bitfinex","ETHUSD",1750699964423,10.541,2281.0,2280.2,4.38553866]
["bitfinex","ETHUSD",1750699964645,1.04150054,2281.6,2280.6,4.38480573]
["bitfinex","ETHUSD",1750699964862,3.347,2281.4,2280.3,4.38537794]
["bitfinex","ETHUSD",1750699965163,3.347,2282.0,2280.6,4.38479474]
["bitfinex","ETHUSD",1750699965349,3.347,2282.0,2281.0,4.38400962]
["bitfinex","ETHUSD",1750699965552,3.347,2282.0,2281.1,4.383847]
["bitfinex","ETHUSD",1750699965766,3.347,2281.9,2281.3,0.55]
["bitfinex","ETHUSD",1750699965967,10.539,2282.4,2281.3,0.55]
["bitfinex","ETHUSD",1750699966278,12.01003,2282.4,2281.7,0.55]
["bitfinex","ETHUSD",1750699966584,12.01003,2282.4,2281.2,4.38349006]
["bitfinex","ETHUSD",1750699966585,12.01003,2282.4,2281.5,4.38298651]
["bitfinex","ETHUSD",1750699966782,12.01003,2282.4,2281.2,4.9335626]
["bitfinex","ETHUSD",1750699966950,12.01003,2282.4,2281.0,0.55]
["bitfinex","ETHUSD",1750699967147,12.806,2282.3,2281.4,4.38316776]
["bitfinex","ETHUSD",1750699967348,2.481603,2282.2,2280.6,19.463]
["bitfinex","ETHUSD",1750699967547,2.481603,2282.2,2281.2,0.55]
["bitfinex","ETHUSD",1750699967898,12.01003,2282.4,2281.2,0.55]
["bitfinex","ETHUSD",1750699968201,3.346,2282.3,2281.2,0.55]
["bitfinex","ETHUSD",1750699968366,13.885,2282.4,2281.1,0.55]
["bitfinex","ETHUSD",1750699968699,10.537,2283.8,2282.0,0.55]
["bitfinex","ETHUSD",1750699968849,10.537,2283.8,2282.8,4.38050311]
["bitfinex","ETHUSD",1750699969182,23.60014091,2283.7,2281.9,0.8026]
["bitfinex","ETHUSD",1750699969358,14.14814091,2283.3,2281.9,4.38229681]
["bitfinex","ETHUSD",1750699969557,11.03719998,2283.2,2281.3,0.8293]
["bitfinex","ETHUSD",1750699969779,12.797,2283.1,2281.9,0.55]
["bitfinex","ETHUSD",1750699969991,10.0,2283.2,2281.7,0.55]
["bitfinex","ETHUSD",1750699970203,3.345,2283.4,2282.4,0.55]
["bitfinex","ETHUSD",1750699970498,4.05433141,2283.4,2282.4,0.55]
["bitfinex","ETHUSD",1750699970702,10.0,2283.7,2282.4,4.38131984]
["bitfinex","ETHUSD",1750699970888,3.345,2283.6,2281.9,14.38223472]
["bitfinex","ETHUSD",1750699971085,3.345,2283.6,2282.1,4.38189023]
["bitfinex","ETHUSD",1750699971286,3.345,2283.6,2281.9,14.38221231]
["bitfinex","ETHUSD",1750699971508,3.345,2283.6,2282.0,4.38210878]
["bitfinex","ETHUSD",1750699971675,10.0,2283.4,2281.8,9.85284389]
["bitfinex","ETHUSD",1750699972015,10.0,2283.4,2281.8,4.74824756]
["bitfinex","ETHUSD",1750699972166,10.0,2283.4,2281.8,0.36584389]
["bitfinex","ETHUSD",1750699972513,10.0,2283.0,2281.8,0.36584389]
["bitfinex","ETHUSD",1750699972716,1.2828,2283.5,2281.8,0.36584389]
["bitfinex","ETHUSD",1750699972717,14.14814091,2283.4,2281.8,0.36584389]
["bitfinex","ETHUSD",1750699973017,3.345,2283.4,2282.0,0.55]
["bitfinex","ETHUSD",1750699973166,0.3345,2283.3,2282.2,4.93162732]
["bitfinex","ETHUSD",1750699973364,10.537,2283.8,2282.2,0.55]
["bitfinex","ETHUSD",1750699973673,3.345,2283.7,2282.2,0.55]
["bitfinex","ETHUSD",1750699973873,14.14814091,2283.5,2281.0,14.14814091]
["bitfinex","ETHUSD",1750699974062,10.0,2283.4,2281.9,4.38226884]
["bitfinex","ETHUSD",1750699974258,2.41481409,2283.3,2281.8,4.38240248]
["bitfinex","ETHUSD",1750699974710,2.41481409,2283.3,2281.8,4.38234561]
["bitfinex","ETHUSD",1750699974885,2.41481409,2283.3,2281.5,4.3830813]
["bitfinex","ETHUSD",1750699975086,2.41481409,2283.3,2282.0,0.55]
["bitfinex","ETHUSD",1750699975292,2.41481409,2283.3,2282.0,4.9320196]
["bitfinex","ETHUSD",1750699975507,3.352,2283.7,2282.5,4.38104193]
["bitfinex","ETHUSD",1750699975680,3.352,2283.7,2282.2,1.3221]
["bitfinex","ETHUSD",1750699975881,3.352,2283.7,2282.3,0.55]
["bitfinex","ETHUSD",1750699975882,10.0,2283.7,2282.3,0.55]
["bitfinex","ETHUSD",1750699976093,10.537,2283.8,2282.3,0.55]
["bitfinex","ETHUSD",1750699976415,10.537,2283.8,2282.2,5.15365082]
["bitfinex","ETHUSD",1750699976416,10.537,2283.8,2282.7,0.55]
["bitfinex","ETHUSD",1750699976704,3.352,2285.0,2283.3,14.14814091]
["bitfinex","ETHUSD",1750699976911,3.352,2285.0,2283.5,0.7951]
["bitfinex","ETHUSD",1750699977080,3.352,2285.0,2283.9,4.37828614]
["bitfinex","ETHUSD",1750699977081,0.3352,2284.9,2283.9,4.37828614]
["bitfinex","ETHUSD",1750699977278,0.3352,2284.9,2283.4,5.79422105]
["bitfinex","ETHUSD",1750699977478,3.352,2284.8,2283.6,4.3789739]
["bitfinex","ETHUSD",1750699977677,3.352,2284.8,2283.6,4.37895732]
["bitfinex","ETHUSD",1750699977883,10.0,2284.7,2283.2,14.91079611]
["bitfinex","ETHUSD",1750699978080,0.3352,2284.9,2283.3,0.55]
["bitfinex","ETHUSD",1750699978296,3.352,2285.2,2284.1,4.37794067]
["bitfinex","ETHUSD",1750699978592,3.351,2285.3,2283.8,0.55]
["bitfinex","ETHUSD",1750699978793,3.351,2285.5,2284.1,13.82507051]
["bitfinex","ETHUSD",1750699978994,10.0,2285.4,2284.1,13.82507051]
["bitfinex","ETHUSD",1750699979215,3.351,2285.5,2284.1,9.447]
["bitfinex","ETHUSD",1750699979514,10.531,2285.8,2283.3,4.37944159]
["bitfinex","ETHUSD",1750699979515,4.501,2285.4,2283.3,4.37959171]
["bitfinex","ETHUSD",1750699979724,10.0,2285.2,2283.6,4.37886861]
["bitfinex","ETHUSD",1750699980016,0.3351,2285.4,2283.9,0.55]
["bitfinex","ETHUSD",1750699980222,13.882,2285.8,2284.2,4.37790035]
["bitfinex","ETHUSD",1750699980524,3.351,2286.4,2284.6,0.819]
["bitfinex","ETHUSD",1750699980732,3.351,2286.4,2285.1,4.3760908]
["bitfinex","ETHUSD",1750699981041,3.351,2286.4,2284.4,9.448]
["bitfinex","ETHUSD",1750699981042,17.49914091,2286.4,2284.4,9.448]
["bitfinex","ETHUSD",1750699981203,14.14814091,2286.7,2284.7,4.37682839]
["bitfinex","ETHUSD",1750699981406,5.81761409,2286.6,2284.8,0.43768284]
["bitfinex","ETHUSD",1750699981720,5.81761409,2286.6,2284.8,3.35]
["bitfinex","ETHUSD",1750699981956,5.81761409,2286.6,2284.1,14.96714091]
["bitfinex","ETHUSD",1750699982102,2.46761409,2286.6,2284.7,10.0]
["bitfinex","ETHUSD",1750699982304,10.528,2286.8,2284.9,14.14814091]
["bitfinex","ETHUSD",1750699982596,3.35,2286.7,2285.1,18.52431105]
["bitfinex","ETHUSD",1750699982794,3.35,2286.7,2285.1,14.14814091]
["bitfinex","ETHUSD",1750699982989,3.35,2286.7,2284.9,4.37651285]
["bitfinex","ETHUSD",1750699982990,10.0,2286.6,2284.8,1.3557]
["bitfinex","ETHUSD",1750699983301,10.0,2286.6,2283.3,4.37958223]
["bitfinex","ETHUSD",1750699983302,10.0,2286.1,2284.3,0.7634]
["bitfinex","ETHUSD",1750699983512,10.0,2285.7,2284.1,9.444]
["bitfinex","ETHUSD",1750699983739,14.14814091,2285.4,2283.5,10.2124]
["bitfinex","ETHUSD",1750699984053,10.0,2285.2,2283.6,0.36555553]
["bitfinex","ETHUSD",1750699984223,10.0,2284.9,2283.6,0.36555553]
["bitfinex","ETHUSD",1750699984436,3.35,2284.8,2283.6,0.36555553]
["bitfinex","ETHUSD",1750699984753,10.0,2284.5,2283.6,0.36555553]
["bitfinex","ETHUSD",1750699984903,20.522,2284.5,2283.6,0.36555553]
["bitfinex","ETHUSD",1750699985233,10.0,2284.1,2282.4,9.442]
["bitfinex","ETHUSD",1750699985431,3.349,2284.0,2282.4,23.59014091]
["bitfinex","ETHUSD",1750699985644,3.349,2284.0,2282.5,4.3810588]
["bitfinex","ETHUSD",1750699985870,10.0,2284.4,2282.6,2.79711997]
["bitfinex","ETHUSD",1750699986075,3.349,2284.1,2282.6,2.79711997]
["bitfinex","ETHUSD",1750699986372,3.349,2284.1,2282.4,9.432]
["bitfinex","ETHUSD",1750699986529,3.349,2284.1,2282.2,0.7621]
["bitfinex","ETHUSD",1750699986530,10.0,2283.9,2282.2,0.7621]
["bitfinex","ETHUSD",1750699986732,14.14814091,2283.1,2281.3,0.7744]
["bitfinex","ETHUSD",1750699986983,3.349,2283.0,2281.3,0.7744]
["bitfinex","ETHUSD",1750699987175,10.0,2282.8,2280.8,0.7823]
["bitfinex","ETHUSD",1750699987342,10.0,2282.6,2280.9,4.7972621]
["bitfinex","ETHUSD",1750699987536,24.14814091,2282.6,2280.9,0.77911825]
["bitfinex","ETHUSD",1750699987731,10.0,2282.4,2280.9,0.36598825]
["bitfinex","ETHUSD",1750699987929,0.55,2282.0,2280.9,0.36598825]
["bitfinex","ETHUSD",1750699988145,3.349,2281.9,2280.9,0.36598825]
["bitfinex","ETHUSD",1750699988491,10.0,2281.8,2280.9,0.36598825]
["bitfinex","ETHUSD",1750699988771,10.523,2282.3,2280.9,0.36598825]
["bitfinex","ETHUSD",1750699988941,10.523,2282.3,2280.7,0.7825]
["bitfinex","ETHUSD",1750699988942,10.0,2282.2,2280.7,0.7825]
["bitfinex","ETHUSD",1750699989275,13.872,2282.3,2281.1,4.38382635]
["bitfinex","ETHUSD",1750699989471,13.349,2282.6,2280.7,0.7825]
["bitfinex","ETHUSD",1750699989688,10.0,2282.5,2280.7,0.7825]
["bitfinex","ETHUSD",1750699989887,10.0,2282.2,2280.4,3.349]
["bitfinex","ETHUSD",1750699990059,10.0,2282.2,2281.0,4.38395038]
["bitfinex","ETHUSD",1750699990264,10.0,2282.2,2280.5,1.28]
["bitfinex","ETHUSD",1750699990574,10.0,2282.2,2280.7,4.38461875]
["bitfinex","ETHUSD",1750699990780,10.0,2282.2,2280.6,12.8]
["bitfinex","ETHUSD",1750699991159,10.0,2282.2,2281.2,4.38360658]
["bitfinex","ETHUSD",1750699991362,10.0,2282.3,2281.2,0.43836066]
["bitfinex","ETHUSD",1750699991673,5.6849,2282.7,2281.6,4.38274564]
["bitfinex","ETHUSD",1750699991879,14.14814091,2282.6,2281.2,0.43836066]
["bitfinex","ETHUSD",1750699992070,10.0,2282.5,2281.1,4.38369185]
["bitfinex","ETHUSD",1750699992387,10.523,2283.3,2280.7,0.8162]
["bitfinex","ETHUSD",1750699992388,3.35,2282.4,2281.2,4.38351144]
["bitfinex","ETHUSD",1750699992574,10.0,2282.5,2281.4,4.38326997]
["bitfinex","ETHUSD",1750699992780,10.0,2282.5,2281.3,4.38337206]
["bitfinex","ETHUSD",1750699992980,10.0,2282.5,2281.2,4.38353092]
["bitfinex","ETHUSD",1750699993179,10.523,2283.3,2281.2,1.85316718]
["bitfinex","ETHUSD",1750699993490,3.35,2283.2,2281.7,4.38254318]
["bitfinex","ETHUSD",1750699993791,3.35,2283.2,2281.6,4.38284506]
["bitfinex","ETHUSD",1750699993792,10.0,2283.2,2281.6,9.424]
["bitfinex","ETHUSD",1750699994090,10.523,2283.3,2281.6,9.424]
["bitfinex","ETHUSD",1750699994255,10.523,2283.3,2282.0,4.38200853]
["bitfinex","ETHUSD",1750699994456,1.3874,2283.2,2282.1,4.3819289]
["bitfinex","ETHUSD",1750699994656,1.3874,2283.2,2282.2,4.38158155]
["bitfinex","ETHUSD",1750699995192,11.3874,2283.2,2281.5,0.7838]
["bitfinex","ETHUSD",1750699995400,10.0,2282.8,2281.2,1.85316718]
["bitfinex","ETHUSD",1750699995698,3.351,2282.9,2281.3,14.14814091]
["bitfinex","ETHUSD",1750699995991,3.351,2282.9,2282.0,4.38200372]
["bitfinex","ETHUSD",1750699996295,1.3874,2283.2,2282.3,4.3813586]
["bitfinex","ETHUSD",1750699996610,10.523,2283.3,2282.5,4.38099966]
["bitfinex","ETHUSD",1750699996611,3.351,2283.3,2282.5,4.38099966]
["bitfinex","ETHUSD",1750699996775,3.351,2283.3,2282.3,4.38148069]
["bitfinex","ETHUSD",1750699996954,3.351,2283.3,2282.6,4.3807952]
["bitfinex","ETHUSD",1750699997290,3.351,2283.3,2282.2,4.38170016]
["bitfinex","ETHUSD",1750699997500,3.351,2283.3,2282.2,4.38163932]
["bitfinex","ETHUSD",1750699997793,3.351,2284.1,2282.9,4.38037469]
["bitfinex","ETHUSD",1750699998010,10.0,2284.0,2282.8,4.38042389]
["bitfinex","ETHUSD",1750699998305,10.0,2284.0,2282.7,4.38077714]
["bitfinex","ETHUSD",1750699998306,10.0,2284.0,2282.6,0.7668]
["bitfinex","ETHUSD",1750699998493,10.0,2284.0,2283.0,4.38009663]
["bitfinex","ETHUSD",1750699998793,3.351,2284.5,2282.9,4.38039335]
["bitfinex","ETHUSD",1750699998959,0.0765395,2283.9,2283.6,4.37895774]
["bitfinex","ETHUSD",1750699999161,0.0765395,2283.9,2283.8,0.764]
["bitfinex","ETHUSD",1750699999491,6.06388966,2286.2,2283.8,0.764]
["bitfinex","ETHUSD",1750699999492,0.0773,2285.4,2284.0,4.92828371]
["bitfinex","ETHUSD",1750699999660,0.0773,2285.4,2284.9,4.37641795]
["bitfinex","ETHUSD",1750699999859,0.0773,2285.4,2284.1,4.37803538]
["bitfinex","ETHUSD",1750700000196,0.0773,2285.4,2284.8,4.37673932]
["bitfinex","ETHUSD",1750700000493,0.0773,2285.4,2284.9,4.37653553]
["bitfinex","ETHUSD",1750700000679,0.0773,2285.4,2284.5,4.92732545]
["bitfinex","ETHUSD",1750700000881,0.0773,2285.4,2284.3,14.14814091]
["bitfinex","ETHUSD",1750700001084,1.03474759,2286.3,2285.3,4.37579311]
["bitfinex","ETHUSD",1750700001284,24.67414091,2286.8,2284.3,14.14814091]
["bitfinex","ETHUSD",1750700001285,0.0773,2285.8,2285.1,9.407]
["bitfinex","ETHUSD",1750700001612,0.0773,2285.8,2284.9,4.37651451]
["bitfinex","ETHUSD",1750700001905,0.0773,2285.8,2284.3,9.403]
["bitfinex","ETHUSD",1750700002115,3.35,2285.7,2284.6,4.37700549]
["bitfinex","ETHUSD",1750700002263,3.4273,2285.8,2284.4,1.34950786]
["bitfinex","ETHUSD",1750700002607,3.35,2285.8,2284.6,0.36539552]
["bitfinex","ETHUSD",1750700002755,10.0773,2285.6,2284.6,0.36539552]
["bitfinex","ETHUSD",1750700002958,10.0773,2285.6,2283.3,4.37947492]
["bitfinex","ETHUSD",1750700002959,10.0773,2284.8,2283.3,4.37951165]
["bitfinex","ETHUSD",1750700003155,0.0773,2284.6,2283.2,4.37973424]
["bitfinex","ETHUSD",1750700003381,0.0773,2284.6,2283.0,4.81820829]
["bitfinex","ETHUSD",1750700003581,1.34263,2284.6,2283.1,1.42222083]
["bitfinex","ETHUSD",1750700003881,0.0773,2284.4,2282.6,19.399]
["bitfinex","ETHUSD",1750700004080,10.0,2284.0,2282.6,10.36571567]
["bitfinex","ETHUSD",1750700004295,10.0,2283.8,2282.6,10.36571567]
["bitfinex","ETHUSD",1750700004509,0.0773,2283.7,2282.6,10.0]
["bitfinex","ETHUSD",1750700004884,0.0773,2283.7,2282.7,4.38065955]
["bitfinex","ETHUSD",1750700005085,1.41363,2283.7,2282.7,4.3805883]
["bitfinex","ETHUSD",1750700005288,1.41363,2283.7,2282.8,4.38046122]
["bitfinex","ETHUSD",1750700005489,1.41363,2283.7,2282.6,10.0]
["bitfinex","ETHUSD",1750700005734,10.0773,2283.6,2282.6,10.0]
["bitfinex","ETHUSD",1750700005933,10.0,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700006092,0.0773,2283.0,2282.6,10.0]
["bitfinex","ETHUSD",1750700006295,0.0773,2282.9,2282.6,10.0]
["bitfinex","ETHUSD",1750700007625,10.0773,2283.4,2282.6,10.0]
["bitfinex","ETHUSD",1750700008491,0.0773,2283.4,2282.6,10.0]
["bitfinex","ETHUSD",1750700009024,10.0773,2283.4,2282.6,10.0]
["bitfinex","ETHUSD",1750700009190,0.0773,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700009390,3.286,2283.1,2282.6,10.0]
["bitfinex","ETHUSD",1750700010793,0.0773,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700010995,3.286,2283.1,2282.6,10.0]
["bitfinex","ETHUSD",1750700011190,0.0773,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700011431,0.0773,2283.2,2282.6,14.38087368]
["bitfinex","ETHUSD",1750700011594,0.0773,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700012208,3.3633,2283.2,2282.6,10.0]
["bitfinex","ETHUSD",1750700012547,3.3633,2283.2,2282.6,1.85382204]
["bitfinex","ETHUSD",1750700012548,10.0773,2282.9,2282.6,1.85382204]
["bitfinex","ETHUSD",1750700012751,10.0773,2282.9,2281.2,0.7629]
["bitfinex","ETHUSD",1750700012752,0.0773,2282.8,2281.2,5.14643818]
["bitfinex","ETHUSD",1750700013052,0.0773,2282.8,2281.1,9.326]
["bitfinex","ETHUSD",1750700013253,0.0773,2282.6,2281.2,5.31614526]
["bitfinex","ETHUSD",1750700013605,3.3633,2282.6,2281.6,4.38270654]
["bitfinex","ETHUSD",1750700013843,3.3633,2282.6,2281.5,4.38293916]
["bitfinex","ETHUSD",1750700014007,3.3633,2282.6,2281.4,0.7858]
["bitfinex","ETHUSD",1750700014207,3.3633,2282.6,2281.8,4.38240958]
["bitfinex","ETHUSD",1750700014445,0.0773,2282.6,2281.9,4.38231095]
["bitfinex","ETHUSD",1750700014649,0.0773,2282.6,2281.9,4.38231059]
["bitfinex","ETHUSD",1750700014858,0.0773,2282.6,2281.5,4.38299177]
["bitfinex","ETHUSD",1750700015156,0.0773,2282.6,2281.4,8.45598353]
["bitfinex","ETHUSD",1750700015304,0.0773,2282.6,2281.5,4.38298423]
["bitfinex","ETHUSD",1750700015511,0.0773,2282.6,2281.5,5.66689492]
["bitfinex","ETHUSD",1750700015807,0.0773,2282.6,2281.5,1.28391069]
["bitfinex","ETHUSD",1750700016007,3.3643,2283.3,2281.5,11.28391069]
["bitfinex","ETHUSD",1750700016211,3.3643,2283.3,2281.9,4.38221767]
["bitfinex","ETHUSD",1750700016429,10.0,2282.8,2281.2,0.9326]
["bitfinex","ETHUSD",1750700016616,0.0773,2282.6,2281.0,0.8235]
["bitfinex","ETHUSD",1750700016816,3.287,2282.5,2281.2,4.38356177]
["bitfinex","ETHUSD",1750700017017,3.287,2282.5,2281.1,4.38384989]
["bitfinex","ETHUSD",1750700017018,3.287,2282.5,2281.0,0.8235]
["bitfinex","ETHUSD",1750700017222,0.0773,2282.4,2281.0,5.20741387]
["bitfinex","ETHUSD",1750700017426,0.0773,2282.4,2281.1,4.38384989]
["bitfinex","ETHUSD",1750700017642,0.41373,2282.4,2281.2,5.34275032]
["bitfinex","ETHUSD",1750700017847,0.41373,2282.4,2281.3,4.38336756]
["bitfinex","ETHUSD",1750700017848,0.0773,2282.4,2281.3,4.38336756]
["bitfinex","ETHUSD",1750700018009,0.0773,2282.4,2281.2,0.95913418]
["bitfinex","ETHUSD",1750700018010,10.0773,2282.4,2281.2,0.95913418]
["bitfinex","ETHUSD",1750700018847,0.0773,2282.4,2281.2,0.95913418]
["bitfinex","ETHUSD",1750700019146,3.3643,2282.4,2281.3,4.38330689]
["bitfinex","ETHUSD",1750700019461,3.3643,2282.4,2281.2,0.95913418]
["bitfinex","ETHUSD",1750700019622,3.3643,2282.4,2280.6,0.8259]
["bitfinex","ETHUSD",1750700019623,0.0773,2282.2,2280.6,0.8259]
["bitfinex","ETHUSD",1750700019826,0.0773,2282.1,2280.7,9.262]
["bitfinex","ETHUSD",1750700020026,0.0773,2282.1,2281.1,4.38372148]
["bitfinex","ETHUSD",1750700020229,0.0773,2282.1,2280.8,0.55]
["bitfinex","ETHUSD",1750700020430,0.0773,2282.7,2281.4,4.38327342]
["bitfinex","ETHUSD",1750700020629,0.0773,2282.7,2281.8,4.3823804]
["bitfinex","ETHUSD",1750700020951,0.0773,2282.7,2282.1,4.38192792]
["bitfinex","ETHUSD",1750700021155,0.0773,2283.1,2282.8,4.38049987]
["bitfinex","ETHUSD",1750700021364,1.34263,2284.6,2282.6,4.38085192]
["bitfinex","ETHUSD",1750700021365,0.0773,2284.0,2282.6,4.38085192]
["bitfinex","ETHUSD",1750700021577,0.0773,2284.0,2282.7,13.6437715]
["bitfinex","ETHUSD",1750700021717,0.0773,2284.0,2282.8,2.19207715]
["bitfinex","ETHUSD",1750700022272,0.0773,2284.0,2283.3,4.37953752]
["bitfinex","ETHUSD",1750700022418,0.0773,2284.0,2282.8,2.19207715]
["bitfinex","ETHUSD",1750700022829,0.0773,2284.0,2283.1,0.55]
["bitfinex","ETHUSD",1750700023064,0.0773,2284.4,2282.8,2.19207715]
["bitfinex","ETHUSD",1750700023386,0.0773,2284.2,2283.2,4.37979806]
["bitfinex","ETHUSD",1750700023516,0.0773,2284.2,2282.7,13.64360356]
["bitfinex","ETHUSD",1750700023714,0.0773,2284.2,2283.2,4.37977883]
["bitfinex","ETHUSD",1750700023919,0.0773,2284.2,2282.9,0.55]
["bitfinex","ETHUSD",1750700024116,0.0773,2284.2,2282.8,0.55]
["bitfinex","ETHUSD",1750700024376,0.0773,2284.2,2283.0,4.38008579]
["bitfinex","ETHUSD",1750700024530,3.287,2284.1,2283.0,4.38008579]
["bitfinex","ETHUSD",1750700025054,3.287,2284.1,2282.8,13.64157832]
["bitfinex","ETHUSD",1750700025366,0.0773,2283.9,2282.5,4.38114669]
["bitfinex","ETHUSD",1750700025526,0.0773,2283.9,2282.6,4.38094031]
["bitfinex","ETHUSD",1750700025527,1.41373,2283.9,2282.6,4.38094031]
["bitfinex","ETHUSD",1750700025715,1.41373,2283.9,2282.5,1.87871913]
["bitfinex","ETHUSD",1750700026033,0.0773,2283.7,2282.7,4.38065998]
["bitfinex","ETHUSD",1750700026352,3.3643,2283.7,2282.6,4.38087155]
["bitfinex","ETHUSD",1750700026517,3.3643,2283.7,2282.5,4.38105822]
["bitfinex","ETHUSD",1750700026720,0.0773,2283.7,2282.8,0.7844]
["bitfinex","ETHUSD",1750700027042,0.0773,2283.7,2282.9,0.55]
["bitfinex","ETHUSD",1750700027256,0.0773,2284.5,2283.7,4.37884307]
["bitfinex","ETHUSD",1750700027440,0.0773,2285.4,2283.8,0.55]
["bitfinex","ETHUSD",1750700027645,0.0773,2285.4,2283.7,0.7844]
["bitfinex","ETHUSD",1750700027646,0.0773,2285.4,2284.0,4.37814979]
["bitfinex","ETHUSD",1750700027973,0.0773,2285.4,2284.1,0.55]
["bitfinex","ETHUSD",1750700028340,0.0773,2285.4,2283.7,0.7844]
["bitfinex","ETHUSD",1750700028640,0.0773,2285.1,2283.7,9.26]
["bitfinex","ETHUSD",1750700028831,0.0773,2284.9,2283.7,9.26]
["bitfinex","ETHUSD",1750700030048,0.0773,2284.9,2283.7,13.63881039]
["bitfinex","ETHUSD",1750700030258,0.0773,2284.7,2283.7,9.26]
["bitfinex","ETHUSD",1750700031280,0.0773,2284.7,2283.8,1.3399]
["bitfinex","ETHUSD",1750700031438,0.0773,2284.7,2283.8,5.16845988]
["bitfinex","ETHUSD",1750700031643,0.0773,2284.7,2283.8,8.02611996]
["bitfinex","ETHUSD",1750700031843,0.0773,2284.7,2283.8,8.02612438]
["bitfinex","ETHUSD",1750700032147,0.0773,2284.7,2283.4,1.3399]
["bitfinex","ETHUSD",1750700032479,0.0773,2284.7,2283.1,23.40614091]
["bitfinex","ETHUSD",1750700032676,3.285,2284.6,2283.4,4.37931548]
["bitfinex","ETHUSD",1750700032978,3.285,2284.6,2283.4,4.37942029]
["bitfinex","ETHUSD",1750700033473,3.285,2284.6,2283.1,9.258]
["bitfinex","ETHUSD",1750700033672,0.33623,2284.5,2283.2,1.039144]
["bitfinex","ETHUSD",1750700033974,1.03963631,2284.8,2283.9,10.0]
["bitfinex","ETHUSD",1750700034160,0.0773,2285.8,2284.5,0.8261]
["bitfinex","ETHUSD",1750700034339,0.0773,2285.8,2284.8,4.37660559]
["bitfinex","ETHUSD",1750700034672,0.0773,2285.8,2284.5,0.8261]
["bitfinex","ETHUSD",1750700034673,0.0773,2285.8,2284.9,9.257]
["bitfinex","ETHUSD",1750700035754,0.0773,2285.8,2285.1,4.37613554]
["bitfinex","ETHUSD",1750700035957,0.0773,2285.8,2285.1,19.88750193]
["bitfinex","ETHUSD",1750700036137,0.0773,2285.8,2285.1,19.88755681]
["bitfinex","ETHUSD",1750700036341,0.0773,2285.8,2285.1,1.36331355]
["bitfinex","ETHUSD",1750700036592,0.0773,2285.8,2285.0,4.37634725]
["bitfinex","ETHUSD",1750700036883,0.0773,2285.8,2285.1,4.37614009]
["bitfinex","ETHUSD",1750700037184,0.0773,2285.8,2284.9,9.257]
["bitfinex","ETHUSD",1750700037569,0.0773,2285.8,2285.1,4.37600708]
["bitfinex","ETHUSD",1750700037768,0.0773,2285.8,2285.2,4.37598331]
["bitfinex","ETHUSD",1750700038081,0.0773,2285.8,2285.0,4.37626022]
["bitfinex","ETHUSD",1750700038402,0.0773,2285.8,2285.0,4.37636229]
["bitfinex","ETHUSD",1750700038553,0.0773,2285.8,2285.1,13.628174]
["bitfinex","ETHUSD",1750700038873,0.0773,2285.8,2285.1,9.252]
["bitfinex","ETHUSD",1750700039073,0.0773,2285.8,2285.3,4.375721]
["bitfinex","ETHUSD",1750700039574,0.0773,2286.6,2285.6,4.37507922]
["bitfinex","ETHUSD",1750700039780,0.0773,2286.6,2285.6,4.37521202]
["bitfinex","ETHUSD",1750700039978,3.192,2286.5,2285.7,4.37500342]
["bitfinex","ETHUSD",1750700040147,3.51893,2286.5,2285.7,4.37500342]
["bitfinex","ETHUSD",1750700040346,0.0773,2286.6,2285.6,14.14814091]
["bitfinex","ETHUSD",1750700040675,0.0773,2286.6,2285.7,4.37491352]
["bitfinex","ETHUSD",1750700040939,0.0773,2286.6,2285.8,9.251]
["bitfinex","ETHUSD",1750700041100,0.0773,2287.2,2286.3,14.14814091]
["bitfinex","ETHUSD",1750700041301,0.0773,2287.2,2287.0,4.37237223]
["bitfinex","ETHUSD",1750700041445,0.005,2287.3,2287.0,4.37244834]
["bitfinex","ETHUSD",1750700041769,0.005,2287.3,2286.9,9.251]
["bitfinex","ETHUSD",1750700041971,0.005,2287.3,2287.1,18.5203615]
["bitfinex","ETHUSD",1750700042227,0.13059011,2287.7,2287.6,5.1968936]
["bitfinex","ETHUSD",1750700042401,0.01172375,2289.0,2287.8,10.0]
["bitfinex","ETHUSD",1750700042559,0.01172375,2289.0,2287.9,9.248]
["bitfinex","ETHUSD",1750700042560,0.4322,2288.9,2287.9,9.248]
["bitfinex","ETHUSD",1750700042747,0.4322,2288.9,2287.3,0.55]
["bitfinex","ETHUSD",1750700043084,0.4322,2288.9,2287.0,5.1595536]
["bitfinex","ETHUSD",1750700043284,0.4322,2288.9,2287.0,0.7871]
["bitfinex","ETHUSD",1750700043500,0.4322,2288.9,2287.3,4.37179445]
["bitfinex","ETHUSD",1750700043678,0.4322,2288.7,2287.2,4.37213719]
["bitfinex","ETHUSD",1750700043878,0.4322,2288.6,2287.2,4.37206312]
["bitfinex","ETHUSD",1750700044064,1.79452,2288.6,2287.4,4.37162401]
["bitfinex","ETHUSD",1750700044263,0.4322,2288.6,2287.2,6.24997474]
["bitfinex","ETHUSD",1750700044504,0.4322,2288.6,2287.3,4.37196694]
["bitfinex","ETHUSD",1750700044650,0.4322,2288.6,2287.4,4.37170804]
["bitfinex","ETHUSD",1750700044850,0.4322,2288.6,2287.2,1.87796687]
["bitfinex","ETHUSD",1750700045055,0.4322,2288.6,2288.0,0.9]
["bitfinex","ETHUSD",1750700045293,0.01172375,2289.0,2288.2,4.37019315]
["bitfinex","ETHUSD",1750700045598,0.01172375,2289.0,2288.9,5.16271083]
["bitfinex","ETHUSD",1750700045892,0.2345122,2290.0,2289.3,14.14814091]
["bitfinex","ETHUSD",1750700046105,0.2345122,2290.0,2289.1,4.36852911]
["bitfinex","ETHUSD",1750700046308,0.2345122,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750700046509,0.2345122,2290.0,2289.9,13.61200292]
["bitfinex","ETHUSD",1750700046671,0.4322,2291.0,2290.2,4.36631618]
["bitfinex","ETHUSD",1750700046865,0.4322,2291.0,2290.2,4.36633522]
["bitfinex","ETHUSD",1750700047205,0.4322,2291.0,2290.0,4.36666328]
["bitfinex","ETHUSD",1750700047206,0.4322,2291.0,2289.6,9.245]
["bitfinex","ETHUSD",1750700047367,0.4322,2290.8,2288.9,4.36891083]
["bitfinex","ETHUSD",1750700047570,14.14814091,2290.5,2288.8,0.83]
["bitfinex","ETHUSD",1750700047769,5.03501409,2290.4,2288.8,0.83]
["bitfinex","ETHUSD",1750700047968,0.9822,2290.2,2288.8,9.245]
["bitfinex","ETHUSD",1750700048188,0.4322,2290.2,2289.1,14.14814091]
["bitfinex","ETHUSD",1750700048529,0.4322,2290.6,2289.2,10.0522]
["bitfinex","ETHUSD",1750700048729,0.4322,2290.6,2289.2,9.239]
["bitfinex","ETHUSD",1750700048893,0.4322,2290.6,2289.2,13.60724471]
["bitfinex","ETHUSD",1750700049230,0.4322,2290.6,2288.8,5.17643961]
["bitfinex","ETHUSD",1750700049231,0.4322,2290.4,2289.1,9.251]
["bitfinex","ETHUSD",1750700049432,3.188,2290.3,2289.1,9.251]
["bitfinex","ETHUSD",1750700049618,0.4322,2290.4,2289.1,9.251]
["bitfinex","ETHUSD",1750700049932,0.4322,2290.4,2289.3,14.14814091]
["bitfinex","ETHUSD",1750700050231,0.4322,2290.4,2288.8,0.8075]
["bitfinex","ETHUSD",1750700050448,0.4322,2290.2,2288.9,9.244]
["bitfinex","ETHUSD",1750700050811,0.4322,2290.2,2289.2,14.14814091]
["bitfinex","ETHUSD",1750700051129,0.4322,2290.2,2290.0,4.36664446]
["bitfinex","ETHUSD",1750700051314,0.4322,2290.2,2289.2,14.97484091]
["bitfinex","ETHUSD",1750700051517,0.4322,2290.2,2289.3,9.242]
["bitfinex","ETHUSD",1750700051714,0.4322,2290.2,2289.7,4.36737707]
["bitfinex","ETHUSD",1750700051915,0.4322,2290.2,2289.3,9.242]
["bitfinex","ETHUSD",1750700052115,0.4322,2290.2,2289.8,4.36708338]
["bitfinex","ETHUSD",1750700052427,0.4322,2290.2,2289.6,9.242]
["bitfinex","ETHUSD",1750700052631,0.4322,2290.2,2289.8,4.36710149]
["bitfinex","ETHUSD",1750700052793,0.4322,2290.2,2289.7,9.237]
["bitfinex","ETHUSD",1750700052995,0.4322,2290.2,2289.7,13.60425974]
["bitfinex","ETHUSD",1750700053311,10.4322,2290.8,2289.7,9.237]
["bitfinex","ETHUSD",1750700053516,1.36182,2290.7,2289.2,14.97484091]
["bitfinex","ETHUSD",1750700053719,0.4322,2290.6,2289.3,9.236]
["bitfinex","ETHUSD",1750700054032,0.4322,2290.6,2289.7,18.51545717]
["bitfinex","ETHUSD",1750700054232,0.4322,2290.6,2290.3,4.36607018]
["bitfinex","ETHUSD",1750700054530,0.4322,2290.6,2290.3,4.36607674]
["bitfinex","ETHUSD",1750700054751,0.4322,2290.6,2290.1,9.233]
["bitfinex","ETHUSD",1750700054931,0.4322,2290.6,2289.9,10.0]
["bitfinex","ETHUSD",1750700055132,0.4322,2290.6,2289.9,19.233]
["bitfinex","ETHUSD",1750700055303,0.4322,2290.6,2289.9,10.0]
["bitfinex","ETHUSD",1750700055636,0.4322,2290.6,2290.2,4.36640628]
["bitfinex","ETHUSD",1750700055799,0.4322,2290.6,2289.9,9.233]
["bitfinex","ETHUSD",1750700056013,0.4322,2290.6,2290.2,4.36633459]
["bitfinex","ETHUSD",1750700056352,0.4322,2290.6,2290.2,4.36633419]
["bitfinex","ETHUSD",1750700056557,0.4322,2290.6,2289.7,24.14814091]
["bitfinex","ETHUSD",1750700056739,0.4322,2290.6,2289.6,9.233]
["bitfinex","ETHUSD",1750700057053,0.4322,2290.6,2290.0,4.36671506]
["bitfinex","ETHUSD",1750700057212,0.4322,2290.6,2289.4,10.0]
["bitfinex","ETHUSD",1750700057213,0.4322,2290.6,2289.4,4.36787674]
["bitfinex","ETHUSD",1750700057413,0.4322,2290.5,2289.4,9.231]
["bitfinex","ETHUSD",1750700057767,0.4322,2290.5,2288.9,16.33504492]
["bitfinex","ETHUSD",1750700057768,0.4322,2290.5,2289.2,4.36823585]
["bitfinex","ETHUSD",1750700058074,0.4322,2290.5,2289.9,4.36689024]
["bitfinex","ETHUSD",1750700058248,0.4322,2290.5,2290.0,10.0]
["bitfinex","ETHUSD",1750700058418,0.4322,2290.5,2290.2,10.0]
["bitfinex","ETHUSD",1750700058617,0.4322,2290.5,2290.1,10.0]
["bitfinex","ETHUSD",1750700058848,0.4322,2290.5,2290.2,4.36642399]
["bitfinex","ETHUSD",1750700059013,0.4322,2290.5,2290.1,10.0]
["bitfinex","ETHUSD",1750700059349,0.4322,2290.5,2290.4,10.0]
["bitfinex","ETHUSD",1750700059811,0.4322,2290.5,2290.2,10.0]
["bitfinex","ETHUSD",1750700059812,0.4322,2290.5,2289.3,0.7882]
["bitfinex","ETHUSD",1750700060012,0.4322,2290.5,2289.4,9.229]
["bitfinex","ETHUSD",1750700060379,0.4322,2290.5,2289.8,4.36702481]
["bitfinex","ETHUSD",1750700060666,0.4322,2290.5,2289.5,14.36774074]
["bitfinex","ETHUSD",1750700060960,0.4322,2290.5,2289.7,10.0]
["bitfinex","ETHUSD",1750700061176,0.4322,2290.5,2289.3,5.15616243]
["bitfinex","ETHUSD",1750700061477,0.4322,2290.5,2289.7,4.36736002]
["bitfinex","ETHUSD",1750700061637,0.4322,2290.5,2289.7,10.0]
["bitfinex","ETHUSD",1750700061839,0.4322,2290.5,2289.3,14.36804132]
["bitfinex","ETHUSD",1750700062058,0.4322,2290.5,2289.5,10.0]
["bitfinex","ETHUSD",1750700062370,0.4322,2290.5,2289.4,9.228]
["bitfinex","ETHUSD",1750700062574,0.4322,2290.5,2289.5,9.228]
["bitfinex","ETHUSD",1750700062773,0.4322,2290.5,2289.0,10.496]
["bitfinex","ETHUSD",1750700062774,0.4322,2290.5,2288.9,2.12440401]
["bitfinex","ETHUSD",1750700062974,0.4322,2290.2,2288.5,0.8305]
["bitfinex","ETHUSD",1750700063162,0.4322,2290.0,2288.6,9.227]
["bitfinex","ETHUSD",1750700063364,0.4322,2290.0,2289.1,4.36852571]
["bitfinex","ETHUSD",1750700063547,0.4322,2290.0,2288.7,4.36929261]
["bitfinex","ETHUSD",1750700063548,0.4322,2290.0,2289.2,9.227]
["bitfinex","ETHUSD",1750700063878,0.4322,2290.0,2289.0,0.7853]
["bitfinex","ETHUSD",1750700064176,0.4322,2290.0,2289.1,4.36845066]
["bitfinex","ETHUSD",1750700064542,0.4322,2290.0,2289.1,4.36840248]
["bitfinex","ETHUSD",1750700064751,0.4322,2290.0,2289.0,9.227]
["bitfinex","ETHUSD",1750700064956,0.4322,2290.0,2288.7,0.5]
["bitfinex","ETHUSD",1750700065183,0.4322,2290.0,2288.7,9.727]
["bitfinex","ETHUSD",1750700065578,3.181,2289.9,2288.7,9.727]
["bitfinex","ETHUSD",1750700066002,0.4322,2289.8,2288.8,9.226]
["bitfinex","ETHUSD",1750700066157,0.79352,2289.8,2288.8,9.226]
["bitfinex","ETHUSD",1750700066606,0.79352,2289.8,2288.3,1.4307036]
["bitfinex","ETHUSD",1750700066789,0.4322,2289.7,2288.3,4.3700526]
["bitfinex","ETHUSD",1750700066992,0.4322,2289.7,2288.2,13.59618413]
["bitfinex","ETHUSD",1750700067190,0.4322,2289.6,2288.3,1.35961841]
["bitfinex","ETHUSD",1750700067394,0.4322,2289.4,2288.3,1.35961841]
["bitfinex","ETHUSD",1750700067591,0.4322,2289.4,2288.1,4.37035655]
["bitfinex","ETHUSD",1750700067902,10.0,2289.1,2288.0,0.9]
["bitfinex","ETHUSD",1750700068073,10.0,2288.7,2288.0,0.9]
["bitfinex","ETHUSD",1750700068278,0.4322,2288.5,2288.0,0.9]
["bitfinex","ETHUSD",1750700068475,0.4322,2288.4,2288.0,0.9]
["bitfinex","ETHUSD",1750700068689,0.4322,2288.2,2288.0,0.9]
["bitfinex","ETHUSD",1750700068892,14.14814091,2287.2,2285.4,0.7657]
["bitfinex","ETHUSD",1750700069094,14.14814091,2286.4,2285.5,0.36525163]
["bitfinex","ETHUSD",1750700069293,14.59581409,2286.3,2284.5,4.37719085]
["bitfinex","ETHUSD",1750700069468,14.59581409,2286.3,2284.7,4.37690943]
["bitfinex","ETHUSD",1750700069793,14.14814091,2286.0,2284.8,0.36536353]
["bitfinex","ETHUSD",1750700069992,0.4322,2285.8,2284.8,0.36536353]
["bitfinex","ETHUSD",1750700070196,3.181,2285.7,2284.8,0.36536353]
["bitfinex","ETHUSD",1750700070372,0.79352,2285.6,2284.8,0.36536353]
["bitfinex","ETHUSD",1750700070570,10.0,2285.4,2284.8,0.36536353]
["bitfinex","ETHUSD",1750700070970,0.4322,2285.3,2283.9,9.226]
["bitfinex","ETHUSD",1750700071172,0.4322,2285.3,2284.2,4.37790035]
["bitfinex","ETHUSD",1750700071381,0.4322,2285.3,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700071720,0.4322,2285.2,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700071869,0.4322,2285.2,2284.0,4.74376071]
["bitfinex","ETHUSD",1750700072076,13.183,2285.1,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700072369,0.4322,2285.0,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700072570,3.183,2284.9,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700072980,3.183,2284.9,2284.1,4.37795015]
["bitfinex","ETHUSD",1750700073211,0.4322,2285.0,2284.2,0.47434417]
["bitfinex","ETHUSD",1750700073407,0.4322,2284.7,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700073611,3.6152,2284.6,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700073810,10.0,2284.5,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700074495,0.4322,2284.4,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700074703,1.79372,2284.4,2284.0,0.3654915]
["bitfinex","ETHUSD",1750700075095,1.79372,2284.4,2283.2,0.2245122]
["bitfinex","ETHUSD",1750700075413,10.0,2283.8,2283.2,0.2245122]
["bitfinex","ETHUSD",1750700075569,0.4322,2283.5,2283.2,0.2245122]
["bitfinex","ETHUSD",1750700076509,0.36601473,2283.4,2283.2,0.2245122]
["bitfinex","ETHUSD",1750700077714,10.36601473,2283.4,2283.2,0.2245122]
["bitfinex","ETHUSD",1750700077917,10.0,2283.2,2281.3,0.8257]
["bitfinex","ETHUSD",1750700078217,10.0,2283.0,2281.4,4.38312169]
["bitfinex","ETHUSD",1750700078415,17.33414091,2283.1,2281.2,4.38357829]
["bitfinex","ETHUSD",1750700078416,10.0,2282.6,2281.2,4.38357829]
["bitfinex","ETHUSD",1750700078588,10.0,2282.4,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700078773,9.60401473,2282.5,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700078774,10.0,2282.2,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700078978,0.2077,2281.9,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700079785,3.186,2281.8,2281.1,4.38384989]
["bitfinex","ETHUSD",1750700079993,0.36601473,2281.7,2281.2,4.38349292]
["bitfinex","ETHUSD",1750700080198,0.36601473,2281.7,2281.2,4.38365772]
["bitfinex","ETHUSD",1750700080397,0.36601473,2281.7,2281.3,4.38345922]
["bitfinex","ETHUSD",1750700080594,0.36601473,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700080793,0.7419862,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700081221,0.36601473,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700081584,10.36601473,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700081785,0.2077,2281.6,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700082124,10.0,2281.4,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700082424,0.36601473,2281.3,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700082592,1.7214162,2281.3,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700082798,3.188,2281.2,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700082997,0.36601473,2281.1,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700083934,3.55601473,2281.1,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700084143,3.55601473,2281.1,2279.9,4.38603391]
["bitfinex","ETHUSD",1750700084144,13.55601473,2281.1,2279.9,4.38612174]
["bitfinex","ETHUSD",1750700084283,20.524,2281.0,2279.7,4.38644815]
["bitfinex","ETHUSD",1750700084478,10.0,2280.8,2279.7,4.38651655]
["bitfinex","ETHUSD",1750700084721,0.36601473,2280.7,2279.1,4.38751917]
["bitfinex","ETHUSD",1750700085030,10.0,2280.5,2279.1,4.38760483]
["bitfinex","ETHUSD",1750700085182,10.0,2280.0,2278.7,4.6128471]
["bitfinex","ETHUSD",1750700085379,23.32501473,2279.9,2278.8,4.38816918]
["bitfinex","ETHUSD",1750700085626,13.6985162,2279.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700085789,0.36601473,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700085996,0.36601473,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700087118,0.36601473,2279.7,2278.8,0.7545]
["bitfinex","ETHUSD",1750700087526,0.36601473,2279.7,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700087731,0.36601473,2279.7,2279.4,4.38700263]
["bitfinex","ETHUSD",1750700087931,0.36601473,2279.7,2279.3,4.38723315]
["bitfinex","ETHUSD",1750700088227,0.36601473,2279.7,2278.8,5.14275072]
["bitfinex","ETHUSD",1750700088434,0.36601473,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700089835,0.36601473,2279.7,2279.6,5.19693451]
["bitfinex","ETHUSD",1750700090048,0.30986487,2279.7,2279.6,7.57013291]
["bitfinex","ETHUSD",1750700090393,0.30986487,2279.7,2279.6,5.19693451]
["bitfinex","ETHUSD",1750700090793,0.30986487,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700091055,0.30986487,2279.7,2279.1,0.815]
["bitfinex","ETHUSD",1750700091239,0.30986487,2279.7,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700092024,13.717,2280.9,2279.6,9.249]
["bitfinex","ETHUSD",1750700092196,13.717,2280.9,2279.7,1.36358936]
["bitfinex","ETHUSD",1750700092416,13.717,2280.9,2279.8,18.53449058]
["bitfinex","ETHUSD",1750700092724,13.717,2280.9,2280.3,4.38533918]
["bitfinex","ETHUSD",1750700093030,13.717,2280.9,2280.2,4.38555277]
["bitfinex","ETHUSD",1750700093232,10.524,2280.9,2280.0,4.38596491]
["bitfinex","ETHUSD",1750700093464,10.524,2280.9,2280.8,4.38442651]
["bitfinex","ETHUSD",1750700093612,10.524,2280.9,2280.1,0.51373649]
["bitfinex","ETHUSD",1750700093952,3.193,2281.7,2281.2,4.38354259]
["bitfinex","ETHUSD",1750700094251,3.193,2281.8,2280.9,4.3842127]
["bitfinex","ETHUSD",1750700094447,3.193,2281.8,2280.7,4.38455441]
["bitfinex","ETHUSD",1750700094659,10.3193,2281.7,2280.5,9.249]
["bitfinex","ETHUSD",1750700094804,10.3193,2281.7,2280.1,0.51373649]
["bitfinex","ETHUSD",1750700095010,19.5673,2281.7,2280.6,4.38464106]
["bitfinex","ETHUSD",1750700095248,19.5673,2281.7,2280.5,4.38486799]
["bitfinex","ETHUSD",1750700095249,0.29832394,2281.6,2280.5,4.38486799]
["bitfinex","ETHUSD",1750700095454,3.184,2281.5,2280.1,4.38577255]
["bitfinex","ETHUSD",1750700095612,0.29832394,2281.4,2280.8,4.38431485]
["bitfinex","ETHUSD",1750700095948,0.29832394,2281.4,2280.6,4.38477208]
["bitfinex","ETHUSD",1750700096105,0.29832394,2281.4,2280.8,4.38441884]
["bitfinex","ETHUSD",1750700096305,0.29832394,2281.4,2280.1,4.38577255]
["bitfinex","ETHUSD",1750700096306,0.29832394,2281.4,2280.4,4.38519557]
["bitfinex","ETHUSD",1750700096509,0.29832394,2281.4,2281.0,4.38403062]
["bitfinex","ETHUSD",1750700096751,0.29832394,2281.4,2280.5,11.10033365]
["bitfinex","ETHUSD",1750700096908,0.29832394,2281.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750700098623,0.29832394,2281.4,2281.1,4.38375607]
["bitfinex","ETHUSD",1750700098937,0.29832394,2281.4,2280.6,9.245]
["bitfinex","ETHUSD",1750700099138,0.29832394,2281.4,2280.5,15.48332297]
["bitfinex","ETHUSD",1750700099323,10.0,2282.1,2280.8,4.38433705]
["bitfinex","ETHUSD",1750700099528,3.183,2282.0,2280.9,4.38422035]
["bitfinex","ETHUSD",1750700099736,3.183,2282.0,2280.6,6.00993856]
["bitfinex","ETHUSD",1750700099943,3.183,2282.0,2280.7,4.3844427]
["bitfinex","ETHUSD",1750700100128,3.183,2282.0,2280.6,9.244]
["bitfinex","ETHUSD",1750700100324,3.183,2282.7,2280.7,17.33114091]
["bitfinex","ETHUSD",1750700100530,17.33114091,2282.7,2281.1,4.38374698]
["bitfinex","ETHUSD",1750700100745,14.14814091,2282.3,2280.9,9.243]
["bitfinex","ETHUSD",1750700100927,11.41481409,2282.2,2280.9,9.243]
["bitfinex","ETHUSD",1750700101117,10.534,2282.1,2280.9,9.243]
["bitfinex","ETHUSD",1750700101444,13.183,2282.0,2280.9,9.243]
["bitfinex","ETHUSD",1750700101756,14.14814091,2283.4,2282.1,4.38182411]
["bitfinex","ETHUSD",1750700101954,10.533,2283.1,2281.7,9.243]
["bitfinex","ETHUSD",1750700102157,10.533,2283.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750700102359,10.533,2283.1,2281.7,9.243]
["bitfinex","ETHUSD",1750700102557,10.533,2283.1,2281.2,0.812]
["bitfinex","ETHUSD",1750700102718,3.183,2283.0,2281.7,4.38269711]
["bitfinex","ETHUSD",1750700102918,3.183,2283.0,2282.0,4.38193014]
["bitfinex","ETHUSD",1750700103123,3.183,2283.0,2281.8,0.43826971]
["bitfinex","ETHUSD",1750700103319,3.183,2283.0,2281.9,4.38218492]
["bitfinex","ETHUSD",1750700103559,10.0,2282.9,2281.8,4.38248725]
["bitfinex","ETHUSD",1750700103729,10.0,2282.9,2281.5,4.38296035]
["bitfinex","ETHUSD",1750700103930,10.0,2282.4,2280.7,9.24]
["bitfinex","ETHUSD",1750700104143,10.0,2282.2,2280.7,9.24]
["bitfinex","ETHUSD",1750700104351,3.183,2282.3,2281.3,4.38345613]
["bitfinex","ETHUSD",1750700104545,3.183,2282.3,2280.9,14.14814091]
["bitfinex","ETHUSD",1750700104766,10.0,2282.2,2280.2,0.8104]
["bitfinex","ETHUSD",1750700104967,1.03874031,2282.2,2281.0,4.38403353]
["bitfinex","ETHUSD",1750700105171,10.0,2282.0,2280.9,4.3841417]
["bitfinex","ETHUSD",1750700105473,3.183,2282.3,2281.0,14.94374091]
["bitfinex","ETHUSD",1750700105674,3.183,2282.4,2281.8,4.38248367]
["bitfinex","ETHUSD",1750700105881,10.0,2282.3,2281.0,0.7956]
["bitfinex","ETHUSD",1750700106109,10.0,2282.3,2281.2,4.3835446]
["bitfinex","ETHUSD",1750700106227,11.04130857,2282.3,2280.9,0.43841417]
["bitfinex","ETHUSD",1750700106430,4.26925899,2283.7,2281.4,0.8093]
["bitfinex","ETHUSD",1750700106687,38.14116776,2283.6,2281.8,4.38238463]
["bitfinex","ETHUSD",1750700106985,1.04102685,2283.5,2281.5,18.53120098]
["bitfinex","ETHUSD",1750700107269,14.14814091,2283.2,2281.6,4.38276685]
["bitfinex","ETHUSD",1750700107471,22.952,2283.6,2281.4,9.236]
["bitfinex","ETHUSD",1750700107643,10.0,2282.8,2281.2,4.38347666]
["bitfinex","ETHUSD",1750700107968,10.0,2283.2,2281.4,4.3832621]
["bitfinex","ETHUSD",1750700108172,10.0,2283.0,2281.0,0.8231]
["bitfinex","ETHUSD",1750700108372,14.14814091,2282.9,2281.5,4.38295764]
["bitfinex","ETHUSD",1750700108687,2.2952,2283.5,2281.8,4.38236075]
["bitfinex","ETHUSD",1750700108688,10.0,2282.7,2281.8,4.38236075]
["bitfinex","ETHUSD",1750700108836,3.183,2283.0,2281.5,4.38297163]
["bitfinex","ETHUSD",1750700109037,3.183,2283.0,2281.2,3.183]
["bitfinex","ETHUSD",1750700109038,24.14814091,2282.9,2281.3,0.38660168]
["bitfinex","ETHUSD",1750700109273,24.14814091,2282.9,2280.9,4.8226097]
["bitfinex","ETHUSD",1750700109481,24.14814091,2282.9,2281.0,0.3867938]
["bitfinex","ETHUSD",1750700109644,10.0,2282.7,2280.9,0.82522014]
["bitfinex","ETHUSD",1750700109968,2.2417,2282.6,2281.4,4.38320334]
["bitfinex","ETHUSD",1750700110182,2.2417,2282.6,2281.3,9.234]
["bitfinex","ETHUSD",1750700110474,2.2417,2282.6,2281.5,4.38290762]
["bitfinex","ETHUSD",1750700110631,2.2417,2282.6,2281.4,4.38327342]
["bitfinex","ETHUSD",1750700110831,2.2417,2282.6,2281.5,4.38304015]
["bitfinex","ETHUSD",1750700111029,3.183,2282.9,2281.8,4.38241756]
["bitfinex","ETHUSD",1750700111268,3.183,2282.9,2281.5,6.18300663]
["bitfinex","ETHUSD",1750700111269,10.0,2282.7,2281.5,1.79993136]
["bitfinex","ETHUSD",1750700111473,3.183,2282.6,2281.0,14.96154091]
["bitfinex","ETHUSD",1750700111640,10.0,2282.5,2281.0,4.38403845]
["bitfinex","ETHUSD",1750700111966,10.0,2282.5,2280.9,9.67041417]
["bitfinex","ETHUSD",1750700111967,10.0,2282.5,2281.2,4.38352756]
["bitfinex","ETHUSD",1750700112168,10.0,2282.5,2281.0,4.38404208]
["bitfinex","ETHUSD",1750700112354,10.0,2282.5,2281.4,4.38326967]
["bitfinex","ETHUSD",1750700112543,24.67914091,2283.4,2281.5,4.3830813]
["bitfinex","ETHUSD",1750700112867,3.183,2283.3,2281.6,0.38661292]
["bitfinex","ETHUSD",1750700113171,3.183,2283.3,2281.6,4.38278743]
["bitfinex","ETHUSD",1750700113335,10.0,2283.2,2281.6,4.38277366]
["bitfinex","ETHUSD",1750700113535,10.0,2283.2,2281.5,4.38299158]
["bitfinex","ETHUSD",1750700113766,1.3183,2283.1,2281.6,1.48706185]
["bitfinex","ETHUSD",1750700113964,1.3183,2283.1,2280.5,0.7589]
["bitfinex","ETHUSD",1750700113965,14.14814091,2282.6,2280.5,0.7589]
["bitfinex","ETHUSD",1750700114267,13.183,2282.5,2280.5,0.7589]
["bitfinex","ETHUSD",1750700114469,19.23,2282.4,2280.6,4.38471479]
["bitfinex","ETHUSD",1750700114669,10.531,2282.3,2280.6,4.77175665]
["bitfinex","ETHUSD",1750700114869,24.14814091,2282.2,2280.3,4.38527016]
["bitfinex","ETHUSD",1750700115069,24.14814091,2282.2,2280.3,0.38738716]
["bitfinex","ETHUSD",1750700115372,3.46791409,2282.1,2280.3,0.55700173]
["bitfinex","ETHUSD",1750700115737,10.0,2281.7,2279.9,4.38606723]
["bitfinex","ETHUSD",1750700115978,12.412,2281.6,2279.8,4.77380136]
["bitfinex","ETHUSD",1750700116189,12.412,2281.6,2279.9,4.38615345]
["bitfinex","ETHUSD",1750700116390,10.0,2281.5,2279.8,4.7739266]
["bitfinex","ETHUSD",1750700116554,10.0,2281.5,2279.8,4.38634274]
["bitfinex","ETHUSD",1750700116760,12.412,2281.6,2279.3,28.55002413]
["bitfinex","ETHUSD",1750700116761,10.0,2281.3,2279.3,28.55002413]
["bitfinex","ETHUSD",1750700116958,14.14814091,2280.6,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700117192,22.411,2280.5,2278.9,4.38798676]
["bitfinex","ETHUSD",1750700117351,14.14814091,2280.9,2278.7,14.37265311]
["bitfinex","ETHUSD",1750700117558,13.183,2280.8,2279.4,4.38711941]
["bitfinex","ETHUSD",1750700117799,13.183,2280.8,2279.5,4.90518689]
["bitfinex","ETHUSD",1750700118000,13.183,2280.8,2279.6,4.38673284]
["bitfinex","ETHUSD",1750700118282,13.183,2280.8,2279.5,4.90525925]
["bitfinex","ETHUSD",1750700118481,10.0,2281.1,2279.5,14.14814091]
["bitfinex","ETHUSD",1750700118708,0.36404364,2280.7,2279.8,4.38632063]
["bitfinex","ETHUSD",1750700118880,0.36404364,2280.7,2279.3,9.228]
["bitfinex","ETHUSD",1750700119205,0.36404364,2280.7,2279.1,14.14814091]
["bitfinex","ETHUSD",1750700119206,3.183,2280.6,2279.4,0.9228]
["bitfinex","ETHUSD",1750700119355,3.183,2280.6,2279.2,4.38737775]
["bitfinex","ETHUSD",1750700119706,0.36404364,2280.5,2280.3,4.38537524]
["bitfinex","ETHUSD",1750700119920,0.36404364,2280.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750700120195,0.36404364,2280.5,2280.4,15.16519557]
["bitfinex","ETHUSD",1750700120410,3.184,2281.6,2280.4,1.1665755]
["bitfinex","ETHUSD",1750700120702,3.184,2281.6,2280.7,4.38457641]
["bitfinex","ETHUSD",1750700120906,3.184,2281.6,2280.9,4.38414395]
["bitfinex","ETHUSD",1750700121070,3.184,2281.6,2280.7,4.3846127]
["bitfinex","ETHUSD",1750700121256,3.184,2281.6,2280.8,4.38442651]
["bitfinex","ETHUSD",1750700121460,0.3639,2281.9,2281.1,4.38366691]
["bitfinex","ETHUSD",1750700121768,0.3639,2281.9,2281.1,0.43836669]
["bitfinex","ETHUSD",1750700121980,0.3639,2281.9,2281.3,4.38336126]
["bitfinex","ETHUSD",1750700122292,0.3639,2281.9,2280.7,27.7596677]
["bitfinex","ETHUSD",1750700122606,0.3639,2281.9,2281.3,4.38342895]
["bitfinex","ETHUSD",1750700122907,0.3639,2281.9,2280.9,9.226]
["bitfinex","ETHUSD",1750700123062,0.3639,2281.9,2281.0,4.38400936]
["bitfinex","ETHUSD",1750700123387,0.3639,2281.9,2281.1,4.38375996]
["bitfinex","ETHUSD",1750700123588,0.3639,2281.9,2281.0,4.38393764]
["bitfinex","ETHUSD",1750700123905,0.3639,2281.9,2281.8,4.38250503]
["bitfinex","ETHUSD",1750700124209,0.3639,2282.3,2281.8,4.382347]
["bitfinex","ETHUSD",1750700124366,0.3639,2282.3,2281.4,4.38327342]
["bitfinex","ETHUSD",1750700124367,0.3639,2282.3,2281.6,13.60686967]
["bitfinex","ETHUSD",1750700124566,0.3639,2282.3,2281.7,4.3826939]
["bitfinex","ETHUSD",1750700124768,0.3639,2282.3,2281.6,13.60679558]
["bitfinex","ETHUSD",1750700125108,0.3639,2282.3,2281.5,4.38295493]
["bitfinex","ETHUSD",1750700125391,0.3639,2282.3,2281.4,13.60610493]
["bitfinex","ETHUSD",1750700125596,0.3639,2282.3,2281.5,6.18190887]
["bitfinex","ETHUSD",1750700125894,0.3639,2282.3,2281.2,0.788]
["bitfinex","ETHUSD",1750700126199,0.3639,2282.3,2281.0,4.38403419]
["bitfinex","ETHUSD",1750700126507,0.3639,2282.3,2281.1,4.38383772]
["bitfinex","ETHUSD",1750700126659,0.3639,2282.3,2281.0,10.0]
["bitfinex","ETHUSD",1750700126854,0.3639,2282.3,2281.6,4.38274533]
["bitfinex","ETHUSD",1750700127275,0.3639,2282.3,2281.4,13.60417014]
["bitfinex","ETHUSD",1750700127475,0.3639,2282.3,2281.6,4.3828892]
["bitfinex","ETHUSD",1750700127673,0.3639,2282.3,2281.4,10.58141701]
["bitfinex","ETHUSD",1750700127896,0.3639,2282.3,2280.6,21.6999425]
["bitfinex","ETHUSD",1750700128099,0.3639,2282.3,2281.1,4.38375756]
["bitfinex","ETHUSD",1750700128297,0.3639,2282.3,2281.0,9.22]
["bitfinex","ETHUSD",1750700128471,0.3639,2282.3,2281.0,24.29014091]
["bitfinex","ETHUSD",1750700128677,3.5299,2282.3,2281.5,4.38290815]
["bitfinex","ETHUSD",1750700128886,0.3639,2282.3,2281.4,14.14814091]
["bitfinex","ETHUSD",1750700129596,0.3639,2282.3,2281.2,4.38356454]
["bitfinex","ETHUSD",1750700129799,0.3639,2282.3,2280.8,0.7667]
["bitfinex","ETHUSD",1750700129999,0.3639,2282.3,2280.9,9.218]
["bitfinex","ETHUSD",1750700130198,0.3639,2282.3,2281.0,4.38395245]
["bitfinex","ETHUSD",1750700130398,0.3639,2282.3,2280.9,9.218]
["bitfinex","ETHUSD",1750700130399,0.3639,2282.3,2281.1,4.38380664]
["bitfinex","ETHUSD",1750700130622,0.3639,2282.3,2281.1,1.36018066]
["bitfinex","ETHUSD",1750700130774,0.3639,2282.3,2281.7,4.38254264]
["bitfinex","ETHUSD",1750700130963,0.3639,2282.3,2280.9,14.14814091]
["bitfinex","ETHUSD",1750700131169,0.3639,2282.3,2281.2,4.38364725]
["bitfinex","ETHUSD",1750700131396,0.3639,2282.3,2281.3,4.3834046]
["bitfinex","ETHUSD",1750700131579,3.166,2282.2,2281.4,4.38315317]
["bitfinex","ETHUSD",1750700131907,0.3639,2282.3,2281.7,4.38269322]
["bitfinex","ETHUSD",1750700132203,0.3639,2282.3,2281.7,4.38254769]
["bitfinex","ETHUSD",1750700132373,0.3639,2282.3,2281.7,4.38268828]
["bitfinex","ETHUSD",1750700132575,0.3639,2282.3,2281.8,4.38250355]
["bitfinex","ETHUSD",1750700132769,0.3639,2282.3,2281.4,4.38325938]
["bitfinex","ETHUSD",1750700133001,0.3639,2282.3,2281.4,4.38326677]
["bitfinex","ETHUSD",1750700133207,0.3639,2282.3,2281.4,0.87667044]
["bitfinex","ETHUSD",1750700133379,0.3639,2282.3,2281.7,4.38252546]
["bitfinex","ETHUSD",1750700133719,0.3639,2282.3,2281.5,4.38293263]
["bitfinex","ETHUSD",1750700133921,0.3639,2282.3,2281.7,4.38268304]
["bitfinex","ETHUSD",1750700134077,0.3639,2282.3,2281.6,4.38288216]
["bitfinex","ETHUSD",1750700134281,0.3639,2282.3,2281.5,9.213]
["bitfinex","ETHUSD",1750700134497,0.71689,2282.3,2281.5,9.213]
["bitfinex","ETHUSD",1750700135007,0.3639,2282.3,2281.5,13.59600315]
["bitfinex","ETHUSD",1750700135507,0.3639,2282.3,2281.5,9.213]
["bitfinex","ETHUSD",1750700136437,0.3639,2282.3,2281.3,4.38338685]
["bitfinex","ETHUSD",1750700136654,0.3639,2282.3,2281.4,9.21]
["bitfinex","ETHUSD",1750700137506,0.3639,2282.3,2281.4,13.59325006]
["bitfinex","ETHUSD",1750700137710,0.3639,2282.3,2281.4,9.21]
["bitfinex","ETHUSD",1750700137912,0.71689,2282.3,2281.4,9.21]
["bitfinex","ETHUSD",1750700138139,0.71689,2282.3,2280.8,3.166]
["bitfinex","ETHUSD",1750700138140,10.71689,2282.3,2280.8,3.166]
["bitfinex","ETHUSD",1750700138443,10.71689,2282.3,2280.9,9.208]
["bitfinex","ETHUSD",1750700138444,0.3639,2282.2,2280.9,9.208]
["bitfinex","ETHUSD",1750700138605,0.3639,2282.2,2281.0,9.208]
["bitfinex","ETHUSD",1750700138807,3.166,2282.1,2281.0,9.208]
["bitfinex","ETHUSD",1750700139007,3.166,2282.1,2281.2,4.38356892]
["bitfinex","ETHUSD",1750700139221,0.3639,2282.2,2281.1,2.77403536]
["bitfinex","ETHUSD",1750700139419,0.3639,2282.2,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700139616,0.3639,2282.2,2280.5,1.53147164]
["bitfinex","ETHUSD",1750700139833,0.3639,2282.2,2280.5,9.206]
["bitfinex","ETHUSD",1750700139834,10.0,2282.2,2280.5,9.206]
["bitfinex","ETHUSD",1750700140035,0.3639,2281.8,2280.4,9.206]
["bitfinex","ETHUSD",1750700140345,0.3639,2281.5,2280.2,9.205]
["bitfinex","ETHUSD",1750700140645,0.3639,2281.2,2280.3,4.38525832]
["bitfinex","ETHUSD",1750700140843,3.5299,2281.2,2280.4,4.38510145]
["bitfinex","ETHUSD",1750700141145,0.3639,2281.2,2280.9,4.38406135]
["bitfinex","ETHUSD",1750700141330,0.3639,2281.2,2280.7,4.38453759]
["bitfinex","ETHUSD",1750700141530,0.3639,2281.2,2281.0,4.38402973]
["bitfinex","ETHUSD",1750700141844,0.3639,2281.6,2280.9,23.35314091]
["bitfinex","ETHUSD",1750700142045,0.3639,2282.0,2281.1,4.38384989]
["bitfinex","ETHUSD",1750700142244,0.3639,2282.0,2281.6,4.38287732]
["bitfinex","ETHUSD",1750700142450,0.3639,2282.0,2281.6,9.203]
["bitfinex","ETHUSD",1750700142665,0.3639,2282.0,2281.2,0.43838499]
["bitfinex","ETHUSD",1750700142866,0.3639,2282.0,2281.6,4.38285805]
["bitfinex","ETHUSD",1750700143146,0.3639,2282.0,2281.7,4.38260548]
["bitfinex","ETHUSD",1750700143446,0.3639,2282.0,2281.7,5.2591842]
["bitfinex","ETHUSD",1750700143644,0.3639,2282.0,2281.2,0.43838499]
["bitfinex","ETHUSD",1750700143819,0.3639,2282.0,2281.5,4.3829101]
["bitfinex","ETHUSD",1750700144029,3.166,2282.3,2281.7,4.3825952]
["bitfinex","ETHUSD",1750700144233,10.532,2282.6,2281.3,4.38345227]
["bitfinex","ETHUSD",1750700144234,0.3639,2282.4,2281.5,4.3830813]
["bitfinex","ETHUSD",1750700144548,0.3639,2283.1,2282.2,4.38160883]
["bitfinex","ETHUSD",1750700144731,10.0,2282.9,2282.3,9.2]
["bitfinex","ETHUSD",1750700144932,3.166,2283.0,2282.3,9.2]
["bitfinex","ETHUSD",1750700145142,0.3639,2283.1,2281.6,1.85312222]
["bitfinex","ETHUSD",1750700145447,0.3639,2283.1,2282.5,4.38113855]
["bitfinex","ETHUSD",1750700145646,0.3639,2283.1,2282.4,9.199]
["bitfinex","ETHUSD",1750700145851,0.3639,2283.4,2282.5,0.87625865]
["bitfinex","ETHUSD",1750700146143,0.3639,2283.4,2282.8,4.38056964]
["bitfinex","ETHUSD",1750700146360,0.3639,2283.4,2282.5,0.87625865]
["bitfinex","ETHUSD",1750700146518,0.3639,2283.4,2282.5,13.57904698]
["bitfinex","ETHUSD",1750700146717,0.3639,2283.4,2282.5,9.197]
["bitfinex","ETHUSD",1750700147021,3.166,2283.3,2282.7,4.38065612]
["bitfinex","ETHUSD",1750700147233,3.166,2283.8,2283.0,4.3800293]
["bitfinex","ETHUSD",1750700147412,3.166,2283.8,2283.0,4.38011568]
["bitfinex","ETHUSD",1750700147610,3.166,2283.8,2282.7,5.18196147]
["bitfinex","ETHUSD",1750700147836,0.3639,2283.7,2282.6,9.194]
["bitfinex","ETHUSD",1750700148045,10.3639,2283.7,2282.6,9.194]
["bitfinex","ETHUSD",1750700148221,0.3639,2283.6,2282.6,9.194]
["bitfinex","ETHUSD",1750700148666,0.3639,2283.6,2282.6,13.57493229]
["bitfinex","ETHUSD",1750700148871,0.3639,2283.6,2282.9,4.3802965]
["bitfinex","ETHUSD",1750700149181,0.3639,2283.6,2282.9,0.87610736]
["bitfinex","ETHUSD",1750700149463,3.166,2283.5,2282.9,4.38030762]
["bitfinex","ETHUSD",1750700149781,0.3639,2283.6,2283.1,4.37998923]
["bitfinex","ETHUSD",1750700149987,0.3639,2283.9,2283.0,14.14814091]
["bitfinex","ETHUSD",1750700150127,0.3639,2283.9,2283.4,4.37933817]
["bitfinex","ETHUSD",1750700150325,0.3639,2283.9,2283.2,9.189]
["bitfinex","ETHUSD",1750700150564,0.3639,2283.9,2282.8,9.189]
["bitfinex","ETHUSD",1750700151276,3.165,2283.8,2282.8,9.189]
["bitfinex","ETHUSD",1750700151473,0.3639,2283.6,2282.0,14.14814091]
["bitfinex","ETHUSD",1750700151678,0.3639,2283.6,2281.9,13.56921973]
["bitfinex","ETHUSD",1750700151679,0.3639,2283.4,2281.9,13.56921973]
["bitfinex","ETHUSD",1750700151840,0.3639,2283.4,2281.9,9.187]
["bitfinex","ETHUSD",1750700152041,0.3639,2283.4,2282.1,4.38183227]
["bitfinex","ETHUSD",1750700152245,0.3639,2283.1,2281.8,4.38240696]
["bitfinex","ETHUSD",1750700152435,0.3639,2283.1,2281.5,0.7906]
["bitfinex","ETHUSD",1750700152436,0.3639,2283.0,2282.0,4.38201849]
["bitfinex","ETHUSD",1750700152640,0.3639,2283.0,2281.9,9.186]
["bitfinex","ETHUSD",1750700152873,0.3639,2283.0,2282.0,4.38212094]
["bitfinex","ETHUSD",1750700153073,0.3639,2283.0,2281.5,0.7906]
["bitfinex","ETHUSD",1750700153274,0.3639,2282.9,2281.6,9.184]
["bitfinex","ETHUSD",1750700153439,0.3639,2282.9,2281.9,4.38214826]
["bitfinex","ETHUSD",1750700153634,0.3639,2282.9,2281.8,4.38245264]
["bitfinex","ETHUSD",1750700153635,0.3639,2282.9,2281.8,4.38239962]
["bitfinex","ETHUSD",1750700153841,0.3639,2282.9,2281.7,0.99746]
["bitfinex","ETHUSD",1750700154040,0.3639,2282.9,2281.4,4.38311351]
["bitfinex","ETHUSD",1750700154278,0.3639,2282.9,2281.5,9.183]
["bitfinex","ETHUSD",1750700154480,0.3639,2282.9,2281.5,10.97796441]
["bitfinex","ETHUSD",1750700155268,0.3639,2282.9,2281.5,15.3610453]
["bitfinex","ETHUSD",1750700155447,0.3639,2282.9,2281.5,10.97796441]
["bitfinex","ETHUSD",1750700155759,0.3639,2282.9,2281.5,15.36103463]
["bitfinex","ETHUSD",1750700155945,0.3639,2282.6,2281.5,10.97796441]
["bitfinex","ETHUSD",1750700156147,10.0,2282.3,2280.7,0.799]
["bitfinex","ETHUSD",1750700156377,0.3639,2282.1,2280.4,9.18]
["bitfinex","ETHUSD",1750700156602,0.3639,2281.8,2280.4,9.18]
["bitfinex","ETHUSD",1750700157068,0.3639,2281.8,2280.3,9.179]
["bitfinex","ETHUSD",1750700157785,0.3639,2281.8,2280.4,4.38506421]
["bitfinex","ETHUSD",1750700158080,10.0,2282.0,2280.3,9.179]
["bitfinex","ETHUSD",1750700158081,0.3639,2281.5,2280.5,5.74140275]
["bitfinex","ETHUSD",1750700158253,3.14,2281.4,2280.9,4.38414453]
["bitfinex","ETHUSD",1750700158455,10.0,2281.8,2280.8,0.7738]
["bitfinex","ETHUSD",1750700158672,3.141,2281.7,2280.5,1.35640642]
["bitfinex","ETHUSD",1750700158871,3.141,2281.7,2280.8,4.38433025]
["bitfinex","ETHUSD",1750700159072,3.141,2281.7,2280.9,4.82259689]
["bitfinex","ETHUSD",1750700159387,3.141,2281.7,2280.9,0.43843303]
["bitfinex","ETHUSD",1750700159551,3.5049,2281.9,2281.2,4.38347751]
["bitfinex","ETHUSD",1750700159752,0.3639,2281.9,2281.5,4.38305487]
["bitfinex","ETHUSD",1750700160079,0.3639,2281.9,2279.5,30.0]
["bitfinex","ETHUSD",1750700160080,10.5,2281.5,2279.5,30.0]
["bitfinex","ETHUSD",1750700160278,14.14814091,2280.3,2279.5,30.0]
["bitfinex","ETHUSD",1750700160450,12.317,2281.4,2278.9,1.318076]
["bitfinex","ETHUSD",1750700160451,3.141,2280.2,2278.9,1.318076]
["bitfinex","ETHUSD",1750700160650,20.53,2280.5,2279.0,1.0494076]
["bitfinex","ETHUSD",1750700160651,3.141,2280.1,2279.0,1.0494076]
["bitfinex","ETHUSD",1750700161148,0.3639,2279.9,2279.0,1.0494076]
["bitfinex","ETHUSD",1750700161369,0.3639,2279.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700161702,0.3639,2279.6,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700161902,0.3639,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700162107,10.0,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700162407,10.0,2279.2,2278.7,0.5908538]
["bitfinex","ETHUSD",1750700162408,0.3639,2278.9,2278.7,0.5908538]
["bitfinex","ETHUSD",1750700163210,0.3639,2279.6,2278.8,0.36632552]
["bitfinex","ETHUSD",1750700163410,0.3639,2280.0,2278.9,9.176]
["bitfinex","ETHUSD",1750700163703,0.3639,2280.0,2279.0,4.38788942]
["bitfinex","ETHUSD",1750700163905,0.3639,2280.7,2279.4,14.14814091]
["bitfinex","ETHUSD",1750700164106,0.3639,2280.7,2279.6,0.8007]
["bitfinex","ETHUSD",1750700164404,0.3639,2280.7,2279.8,4.38634088]
["bitfinex","ETHUSD",1750700164602,0.3639,2280.7,2279.9,0.43863409]
["bitfinex","ETHUSD",1750700164814,0.3639,2280.7,2280.1,4.38566739]
["bitfinex","ETHUSD",1750700165109,0.3639,2280.7,2280.2,9.175]
["bitfinex","ETHUSD",1750700165310,0.3639,2280.7,2280.0,9.176]
["bitfinex","ETHUSD",1750700165671,0.3639,2280.7,2279.9,0.43863409]
["bitfinex","ETHUSD",1750700165907,0.3639,2280.7,2280.0,9.176]
["bitfinex","ETHUSD",1750700166070,0.3639,2280.7,2280.1,0.96146341]
["bitfinex","ETHUSD",1750700167717,0.3639,2280.7,2279.9,0.43863409]
["bitfinex","ETHUSD",1750700167903,0.3639,2280.7,2279.7,9.174]
["bitfinex","ETHUSD",1750700168107,0.3639,2280.7,2279.1,14.4575]
["bitfinex","ETHUSD",1750700168108,0.3639,2280.7,2279.6,9.174]
["bitfinex","ETHUSD",1750700168696,0.3639,2280.7,2279.8,4.3862296]
["bitfinex","ETHUSD",1750700168929,0.3639,2280.7,2280.0,4.38586228]
["bitfinex","ETHUSD",1750700169126,0.3639,2280.7,2279.9,13.55905337]
["bitfinex","ETHUSD",1750700169342,0.3639,2280.7,2280.0,1.35590534]
["bitfinex","ETHUSD",1750700169640,0.3639,2280.7,2280.0,5.74179301]
["bitfinex","ETHUSD",1750700169792,0.3639,2280.7,2280.1,9.173]
["bitfinex","ETHUSD",1750700169993,0.3639,2281.6,2280.1,9.173]
["bitfinex","ETHUSD",1750700170238,3.143,2281.5,2280.5,4.3849003]
["bitfinex","ETHUSD",1750700170538,3.143,2281.5,2279.9,14.14814091]
["bitfinex","ETHUSD",1750700170539,0.3639,2280.5,2277.7,0.7887]
["bitfinex","ETHUSD",1750700170749,4.0852,2281.3,2277.7,0.7887]
["bitfinex","ETHUSD",1750700170750,14.14814091,2279.9,2278.6,4.38863184]
["bitfinex","ETHUSD",1750700170899,0.3639,2279.7,2277.7,0.7887]
["bitfinex","ETHUSD",1750700171091,0.3639,2279.7,2278.0,9.172]
["bitfinex","ETHUSD",1750700171601,10.0,2279.6,2278.3,4.38923648]
["bitfinex","ETHUSD",1750700171800,10.0,2279.6,2277.9,10.0]
["bitfinex","ETHUSD",1750700172000,0.3639,2279.5,2278.1,9.172]
["bitfinex","ETHUSD",1750700172200,0.3639,2279.5,2278.3,4.38912083]
["bitfinex","ETHUSD",1750700172494,0.3639,2279.5,2278.1,9.172]
["bitfinex","ETHUSD",1750700172714,10.0,2279.3,2278.1,9.172]
["bitfinex","ETHUSD",1750700173003,10.0,2279.3,2278.2,4.38942784]
["bitfinex","ETHUSD",1750700173233,10.0,2279.3,2278.1,9.172]
["bitfinex","ETHUSD",1750700173234,10.0,2279.3,2278.1,4.38952516]
["bitfinex","ETHUSD",1750700173442,10.0,2279.3,2278.0,9.173]
["bitfinex","ETHUSD",1750700173597,10.0,2279.3,2277.7,0.7887]
["bitfinex","ETHUSD",1750700173803,0.3639,2279.2,2277.9,4.39000156]
["bitfinex","ETHUSD",1750700174011,3.29362953,2279.2,2277.8,4.39016835]
["bitfinex","ETHUSD",1750700174407,0.3639,2279.1,2277.8,4.39005775]
["bitfinex","ETHUSD",1750700174746,0.3639,2279.5,2278.2,0.8028]
["bitfinex","ETHUSD",1750700175044,0.3639,2279.5,2278.4,4.38902659]
["bitfinex","ETHUSD",1750700175254,0.3639,2279.5,2277.9,4.38985155]
["bitfinex","ETHUSD",1750700175255,3.143,2279.4,2277.9,4.38985155]
["bitfinex","ETHUSD",1750700175549,3.143,2279.3,2278.1,9.172]
["bitfinex","ETHUSD",1750700175702,0.3639,2279.5,2278.6,4.38855644]
["bitfinex","ETHUSD",1750700175903,3.5069,2279.5,2278.5,4.38873886]
["bitfinex","ETHUSD",1750700176111,3.5069,2279.5,2278.4,4.38895687]
["bitfinex","ETHUSD",1750700176403,3.5069,2279.5,2278.7,4.61296261]
["bitfinex","ETHUSD",1750700176715,10.3639,2279.5,2278.7,1.12466655]
["bitfinex","ETHUSD",1750700176925,10.3639,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700177149,0.3639,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700177345,3.5079,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700178553,10.0,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700178704,10.0,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700178905,0.3639,2279.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700179436,14.14814091,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700179947,10.0,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700180705,10.3639,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700180910,11.71469,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700181254,25.86283091,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700181491,1.3999136,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700181775,3.74398445,2278.7,2276.6,0.005]
["bitfinex","ETHUSD",1750700181934,4.1752,2278.6,2276.7,0.8239]
["bitfinex","ETHUSD",1750700182130,10.0,2278.4,2276.7,0.8239]
["bitfinex","ETHUSD",1750700182375,11.0360136,2278.4,2276.7,0.8239]
["bitfinex","ETHUSD",1750700182556,14.14814091,2277.8,2276.6,0.005]
["bitfinex","ETHUSD",1750700182770,14.18150263,2277.7,2276.6,0.005]
["bitfinex","ETHUSD",1750700182937,1.41800136,2278.3,2276.6,0.005]
["bitfinex","ETHUSD",1750700182938,0.1394,2277.2,2276.6,0.005]
["bitfinex","ETHUSD",1750700183986,14.28754091,2277.2,2276.6,0.005]
["bitfinex","ETHUSD",1750700184139,10.0,2277.1,2276.6,0.005]
["bitfinex","ETHUSD",1750700184467,2.42875409,2277.1,2276.6,0.005]
["bitfinex","ETHUSD",1750700184683,0.1394,2277.2,2276.6,0.005]
["bitfinex","ETHUSD",1750700184889,0.1394,2277.2,2276.6,4.3974179]
["bitfinex","ETHUSD",1750700185209,0.1394,2278.2,2277.6,4.39052912]
["bitfinex","ETHUSD",1750700185340,0.1394,2278.2,2277.6,4.39056822]
["bitfinex","ETHUSD",1750700185535,0.1394,2278.2,2277.0,3.129]
["bitfinex","ETHUSD",1750700185743,0.1394,2278.2,2277.2,4.39128702]
["bitfinex","ETHUSD",1750700185958,0.1394,2278.2,2277.2,4.3912405]
["bitfinex","ETHUSD",1750700186158,0.1394,2278.2,2277.1,4.70443368]
["bitfinex","ETHUSD",1750700186500,10.0,2277.9,2276.9,4.39180977]
["bitfinex","ETHUSD",1750700186675,10.0,2277.9,2276.6,0.005]
["bitfinex","ETHUSD",1750700186969,10.0,2277.5,2276.6,0.005]
["bitfinex","ETHUSD",1750700187664,0.1394,2277.4,2276.6,0.005]
["bitfinex","ETHUSD",1750700187974,24.14814091,2277.2,2276.6,0.005]
["bitfinex","ETHUSD",1750700188342,1.03605911,2277.1,2276.6,0.005]
["bitfinex","ETHUSD",1750700188549,0.1394,2277.0,2276.6,0.005]
["bitfinex","ETHUSD",1750700188886,10.0,2276.9,2276.6,0.005]
["bitfinex","ETHUSD",1750700189042,0.1394,2276.6,2274.8,4.39599085]
["bitfinex","ETHUSD",1750700189242,10.1394,2276.1,2274.7,0.7573]
["bitfinex","ETHUSD",1750700189442,3.131,2276.0,2274.7,0.7573]
["bitfinex","ETHUSD",1750700189672,14.14814091,2275.8,2274.7,0.7573]
["bitfinex","ETHUSD",1750700189873,0.1394,2275.6,2274.6,4.39628369]
["bitfinex","ETHUSD",1750700190076,14.14814091,2275.0,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700190283,0.1394,2275.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700190774,14.28754091,2276.1,2274.3,0.7978]
["bitfinex","ETHUSD",1750700191088,19.02002926,2276.0,2274.4,4.39676398]
["bitfinex","ETHUSD",1750700191297,12.2176251,2275.9,2274.6,4.39627622]
["bitfinex","ETHUSD",1750700191573,10.0,2275.7,2274.9,4.39567638]
["bitfinex","ETHUSD",1750700191778,14.14814091,2275.4,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700191998,10.0,2275.5,2274.5,4.39650991]
["bitfinex","ETHUSD",1750700192136,2.44498231,2275.4,2274.5,4.39650991]
["bitfinex","ETHUSD",1750700192568,2.44498231,2275.4,2274.4,4.39666259]
["bitfinex","ETHUSD",1750700192569,10.0,2275.3,2274.4,4.39666259]
["bitfinex","ETHUSD",1750700192802,10.0,2275.3,2274.4,4.39676398]
["bitfinex","ETHUSD",1750700192986,10.0,2275.3,2274.2,4.62160772]
["bitfinex","ETHUSD",1750700193303,0.30168217,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700193510,1.57634862,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700193829,0.30168217,2275.2,2274.5,0.8178]
["bitfinex","ETHUSD",1750700194105,0.30168217,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700194266,0.1394,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700194469,14.14814091,2274.7,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700194783,0.1394,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700195172,0.1394,2274.9,2274.4,4.39666445]
["bitfinex","ETHUSD",1750700195365,0.1394,2274.9,2274.4,4.39659057]
["bitfinex","ETHUSD",1750700195563,0.1394,2274.9,2274.6,4.39626387]
["bitfinex","ETHUSD",1750700195765,10.6954,2275.3,2274.6,4.39626387]
["bitfinex","ETHUSD",1750700195998,10.6954,2275.3,2274.6,4.39625532]
["bitfinex","ETHUSD",1750700196317,0.1394,2275.3,2274.6,0.87928025]
["bitfinex","ETHUSD",1750700196513,0.30168217,2275.2,2274.8,4.39581154]
["bitfinex","ETHUSD",1750700196823,0.30168217,2275.2,2274.7,4.39609198]
["bitfinex","ETHUSD",1750700197104,0.30168217,2275.2,2275.0,4.39541237]
["bitfinex","ETHUSD",1750700197267,0.30168217,2275.2,2274.6,4.39637738]
["bitfinex","ETHUSD",1750700197713,0.30168217,2275.2,2275.0,4.39549165]
["bitfinex","ETHUSD",1750700198029,0.30168217,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700198310,0.30168217,2275.2,2275.1,4.39541119]
["bitfinex","ETHUSD",1750700198477,0.30168217,2275.2,2274.9,0.7682]
["bitfinex","ETHUSD",1750700198814,0.1394,2275.1,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700198963,0.5431016,2275.1,2274.2,4.62164391]
["bitfinex","ETHUSD",1750700199164,0.30168217,2275.0,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700199363,0.30168217,2275.0,2274.2,4.62165784]
["bitfinex","ETHUSD",1750700199604,0.30168217,2275.0,2274.2,4.62155356]
["bitfinex","ETHUSD",1750700199803,0.1394,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700199991,12.00175726,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700200196,11.59832231,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700200723,0.1394,2274.9,2274.3,4.39686853]
["bitfinex","ETHUSD",1750700200899,0.30168217,2275.0,2274.5,4.39650024]
["bitfinex","ETHUSD",1750700201071,0.30168217,2275.0,2274.6,4.39623243]
["bitfinex","ETHUSD",1750700201270,0.30168217,2275.0,2274.7,4.39607141]
["bitfinex","ETHUSD",1750700201571,0.1394,2275.3,2274.5,4.39647661]
["bitfinex","ETHUSD",1750700201771,0.1394,2275.3,2274.9,4.3956954]
["bitfinex","ETHUSD",1750700202002,0.1394,2275.7,2274.9,4.39566968]
["bitfinex","ETHUSD",1750700202177,0.1394,2275.7,2274.7,0.7881]
["bitfinex","ETHUSD",1750700202178,0.30168217,2275.6,2274.7,0.7881]
["bitfinex","ETHUSD",1750700202903,0.30168217,2275.6,2275.2,4.39504696]
["bitfinex","ETHUSD",1750700203090,0.30168217,2275.6,2274.8,4.39588887]
["bitfinex","ETHUSD",1750700203293,10.0,2275.4,2274.4,4.39664076]
["bitfinex","ETHUSD",1750700203497,2.42875409,2275.3,2274.4,4.39676398]
["bitfinex","ETHUSD",1750700203695,0.30168217,2275.4,2274.5,4.39639152]
["bitfinex","ETHUSD",1750700203893,0.30168217,2275.4,2274.4,7.53076398]
["bitfinex","ETHUSD",1750700204208,0.30168217,2275.4,2275.0,4.39551272]
["bitfinex","ETHUSD",1750700204409,0.30168217,2275.4,2274.9,4.39566173]
["bitfinex","ETHUSD",1750700204910,0.30168217,2275.4,2274.5,0.8133]
["bitfinex","ETHUSD",1750700205268,0.1394,2275.2,2274.6,4.39637462]
["bitfinex","ETHUSD",1750700205494,0.1394,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700205686,10.0,2275.3,2274.3,4.3969573]
["bitfinex","ETHUSD",1750700205887,10.0,2275.3,2274.6,4.39637452]
["bitfinex","ETHUSD",1750700206373,0.30168217,2275.4,2274.7,4.39610179]
["bitfinex","ETHUSD",1750700206682,0.30168217,2275.4,2274.7,5.27538313]
["bitfinex","ETHUSD",1750700206886,0.54535248,2275.3,2274.3,0.8251]
["bitfinex","ETHUSD",1750700207101,0.4059758,2275.2,2274.3,0.8251]
["bitfinex","ETHUSD",1750700207406,0.4059758,2275.2,2274.6,4.39629719]
["bitfinex","ETHUSD",1750700207798,0.1394,2275.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700207799,14.14814091,2275.0,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700207988,0.40598449,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700208189,0.40598449,2274.8,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700208393,14.28754091,2275.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700208394,0.40611023,2274.7,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700208594,0.40611229,2274.6,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700208776,0.40611229,2274.5,2274.4,4.39676398]
["bitfinex","ETHUSD",1750700208975,0.1394,2275.3,2274.5,0.7761]
["bitfinex","ETHUSD",1750700209185,0.40746445,2275.2,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700209521,0.40746445,2275.1,2274.3,4.39686958]
["bitfinex","ETHUSD",1750700209746,0.40746445,2275.0,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700209876,1.17846111,2275.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700209877,0.40746445,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750700210078,1.17846111,2275.6,2274.5,0.8114]
["bitfinex","ETHUSD",1750700210281,1.34074328,2275.5,2274.9,4.39563106]
["bitfinex","ETHUSD",1750700210508,0.40741559,2275.4,2274.6,4.39635515]
["bitfinex","ETHUSD",1750700210693,0.40735881,2275.3,2274.7,4.39605313]
["bitfinex","ETHUSD",1750700210989,0.30168217,2275.5,2275.2,4.39509493]
["bitfinex","ETHUSD",1750700211191,0.30168217,2275.5,2274.5,5.2078615]
["bitfinex","ETHUSD",1750700211395,0.40736768,2275.4,2274.7,0.55]
["bitfinex","ETHUSD",1750700211600,1.03906111,2275.5,2274.6,0.55]
["bitfinex","ETHUSD",1750700211799,0.40735649,2275.4,2274.6,0.55]
["bitfinex","ETHUSD",1750700212025,0.40735649,2275.3,2275.1,4.39523446]
["bitfinex","ETHUSD",1750700212239,1.03906111,2275.7,2275.1,5.27448683]
["bitfinex","ETHUSD",1750700212386,1.03906111,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750700212592,0.40835715,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750700213220,1.04378579,2276.5,2276.0,4.3935783]
["bitfinex","ETHUSD",1750700213404,1.45208487,2276.4,2276.0,4.3935783]
["bitfinex","ETHUSD",1750700213590,0.40829908,2276.3,2276.2,4.39328705]
["bitfinex","ETHUSD",1750700213794,18.4173999,2277.5,2276.5,4.3927081]
["bitfinex","ETHUSD",1750700213795,1.04369269,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750700213998,0.4082352,2276.6,2276.5,4.3927081]
["bitfinex","ETHUSD",1750700214303,3.2734,2277.7,2276.4,4.39288804]
["bitfinex","ETHUSD",1750700214304,1.04316795,2277.6,2276.6,4.39251515]
["bitfinex","ETHUSD",1750700214644,0.40837824,2277.5,2277.4,4.39079643]
["bitfinex","ETHUSD",1750700214798,1.04277388,2278.2,2277.4,4.09373336]
["bitfinex","ETHUSD",1750700214995,1.04259622,2278.6,2277.5,9.19]
["bitfinex","ETHUSD",1750700215188,1.44915723,2278.5,2277.9,4.38986881]
["bitfinex","ETHUSD",1750700215410,0.40657909,2278.4,2277.4,5.34968235]
["bitfinex","ETHUSD",1750700215658,0.23696762,2278.6,2277.4,0.95873336]
["bitfinex","ETHUSD",1750700215659,1.44917531,2278.3,2277.4,0.95873336]
["bitfinex","ETHUSD",1750700215944,1.18199622,2278.5,2277.8,4.3900257]
["bitfinex","ETHUSD",1750700216145,1.44919754,2278.4,2277.9,4.3899818]
["bitfinex","ETHUSD",1750700216457,0.23696762,2278.6,2278.0,3.413]
["bitfinex","ETHUSD",1750700216763,0.23696762,2278.6,2276.9,4.39184093]
["bitfinex","ETHUSD",1750700216764,0.1394,2278.5,2276.9,4.39184093]
["bitfinex","ETHUSD",1750700216922,0.1394,2278.5,2277.0,1.25078409]
["bitfinex","ETHUSD",1750700216923,1.44911197,2278.4,2277.0,1.25078409]
["bitfinex","ETHUSD",1750700217259,0.1394,2278.5,2278.1,4.38949731]
["bitfinex","ETHUSD",1750700217549,0.23696762,2278.6,2278.3,4.3891006]
["bitfinex","ETHUSD",1750700217747,0.23696762,2278.6,2278.5,4.38885231]
["bitfinex","ETHUSD",1750700218151,0.1394,2279.3,2278.4,4.38901449]
["bitfinex","ETHUSD",1750700218356,0.1394,2279.3,2278.8,4.38815722]
["bitfinex","ETHUSD",1750700218652,1.03940291,2280.0,2278.8,5.12766178]
["bitfinex","ETHUSD",1750700218852,0.40470581,2279.9,2278.9,0.55]
["bitfinex","ETHUSD",1750700219072,0.1394,2280.1,2279.0,4.38782458]
["bitfinex","ETHUSD",1750700219226,14.14814091,2279.8,2278.6,10.674]
["bitfinex","ETHUSD",1750700219422,0.54386468,2279.7,2278.6,10.674]
["bitfinex","ETHUSD",1750700219635,1.87366524,2279.6,2278.7,4.38843988]
["bitfinex","ETHUSD",1750700219947,1.87366524,2279.6,2278.6,10.674]
["bitfinex","ETHUSD",1750700219948,0.1394,2280.1,2278.6,10.674]
["bitfinex","ETHUSD",1750700220148,14.28754091,2280.1,2279.0,4.38776727]
["bitfinex","ETHUSD",1750700220346,0.1394,2280.1,2279.4,4.38698825]
["bitfinex","ETHUSD",1750700220662,14.14814091,2279.7,2278.6,0.8232]
["bitfinex","ETHUSD",1750700220820,0.1394,2280.0,2278.9,0.55]
["bitfinex","ETHUSD",1750700221167,0.1394,2280.3,2279.8,4.38624229]
["bitfinex","ETHUSD",1750700221368,0.1394,2280.3,2279.3,4.38723894]
["bitfinex","ETHUSD",1750700221369,0.1394,2280.9,2279.6,0.55]
["bitfinex","ETHUSD",1750700221816,0.1394,2280.9,2279.5,10.64]
["bitfinex","ETHUSD",1750700222011,0.1394,2280.9,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700222251,0.1394,2280.9,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700222427,0.1394,2282.1,2281.2,4.38346615]
["bitfinex","ETHUSD",1750700222630,0.1394,2282.1,2280.6,10.611]
["bitfinex","ETHUSD",1750700222851,0.1394,2282.1,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700223055,0.1394,2282.1,2280.9,4.38423429]
["bitfinex","ETHUSD",1750700223252,0.1394,2282.1,2280.8,0.7516]
["bitfinex","ETHUSD",1750700223462,0.1394,2282.1,2280.9,4.38423429]
["bitfinex","ETHUSD",1750700223664,0.1394,2283.0,2281.6,0.7516]
["bitfinex","ETHUSD",1750700223954,0.60059122,2283.0,2282.2,4.38156973]
["bitfinex","ETHUSD",1750700224156,14.14814091,2282.9,2281.6,0.7516]
["bitfinex","ETHUSD",1750700224334,0.1394,2283.0,2281.9,10.575]
["bitfinex","ETHUSD",1750700224760,14.14814091,2282.2,2280.2,0.7516]
["bitfinex","ETHUSD",1750700224933,14.14814091,2282.2,2280.4,10.809]
["bitfinex","ETHUSD",1750700225134,14.14814091,2281.8,2280.8,4.38427956]
["bitfinex","ETHUSD",1750700225368,0.1394,2281.7,2280.2,0.7516]
["bitfinex","ETHUSD",1750700225571,0.1394,2281.7,2280.6,4.38471578]
["bitfinex","ETHUSD",1750700225746,0.1394,2281.7,2280.2,0.7516]
["bitfinex","ETHUSD",1750700226168,0.1394,2281.7,2280.5,4.38494906]
["bitfinex","ETHUSD",1750700226368,14.14814091,2281.5,2280.2,5.13710724]
["bitfinex","ETHUSD",1750700226534,1.41481409,2281.4,2280.3,4.38523117]
["bitfinex","ETHUSD",1750700226734,1.41481409,2281.4,2280.7,4.38444044]
["bitfinex","ETHUSD",1750700226735,10.0,2281.4,2280.7,4.38444044]
["bitfinex","ETHUSD",1750700226931,0.1394,2281.7,2280.2,5.65086013]
["bitfinex","ETHUSD",1750700226932,10.1394,2281.7,2281.0,4.38394385]
["bitfinex","ETHUSD",1750700227131,10.1394,2281.7,2280.9,4.38413524]
["bitfinex","ETHUSD",1750700227366,10.1394,2281.7,2280.3,4.38538788]
["bitfinex","ETHUSD",1750700227367,10.1394,2281.7,2281.1,4.38384207]
["bitfinex","ETHUSD",1750700227672,10.1394,2281.7,2280.3,4.38538788]
["bitfinex","ETHUSD",1750700227673,10.1394,2281.7,2281.0,4.3839168]
["bitfinex","ETHUSD",1750700227970,0.1394,2281.7,2281.0,5.26077367]
["bitfinex","ETHUSD",1750700228285,0.1394,2281.7,2281.3,4.38336936]
["bitfinex","ETHUSD",1750700228432,0.1394,2282.3,2281.1,10.719]
["bitfinex","ETHUSD",1750700228638,0.1394,2282.3,2281.2,4.38349283]
["bitfinex","ETHUSD",1750700228833,0.1394,2282.3,2281.1,15.10281025]
["bitfinex","ETHUSD",1750700229084,0.1394,2282.3,2281.5,4.38299759]
["bitfinex","ETHUSD",1750700229232,0.1394,2282.3,2281.4,4.38317334]
["bitfinex","ETHUSD",1750700229432,0.1394,2282.3,2281.2,1.58544103]
["bitfinex","ETHUSD",1750700229433,10.1394,2282.3,2281.2,4.38348972]
["bitfinex","ETHUSD",1750700229736,14.14814091,2282.2,2281.0,4.38404208]
["bitfinex","ETHUSD",1750700229969,14.14814091,2282.2,2280.9,10.69]
["bitfinex","ETHUSD",1750700229970,10.0,2282.1,2281.3,4.38330607]
["bitfinex","ETHUSD",1750700230154,0.1394,2282.3,2281.6,4.382748]
["bitfinex","ETHUSD",1750700230393,0.1394,2282.3,2281.7,10.675]
["bitfinex","ETHUSD",1750700230563,0.1394,2282.7,2282.1,4.38178841]
["bitfinex","ETHUSD",1750700230767,0.1394,2282.7,2281.7,10.675]
["bitfinex","ETHUSD",1750700230965,14.37265311,2283.2,2281.7,10.675]
["bitfinex","ETHUSD",1750700230966,0.2245122,2283.2,2282.2,0.8129]
["bitfinex","ETHUSD",1750700231325,0.2245122,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750700231466,0.2245122,2283.2,2283.1,20.97692697]
["bitfinex","ETHUSD",1750700232310,0.2245122,2283.2,2283.1,16.70592697]
["bitfinex","ETHUSD",1750700232808,0.08675432,2283.2,2283.1,17.25592697]
["bitfinex","ETHUSD",1750700233008,0.08675432,2283.2,2283.1,6.06892697]
["bitfinex","ETHUSD",1750700233303,0.08675432,2283.2,2283.1,16.67792697]
["bitfinex","ETHUSD",1750700233465,0.08675432,2283.2,2283.1,5.25602697]
["bitfinex","ETHUSD",1750700233666,0.08675432,2283.2,2283.1,15.85002697]
["bitfinex","ETHUSD",1750700234098,0.08675432,2283.2,2283.1,16.40002697]
["bitfinex","ETHUSD",1750700234275,0.1394,2284.4,2283.2,0.778]
["bitfinex","ETHUSD",1750700234619,0.1394,2284.4,2283.4,4.37933912]
["bitfinex","ETHUSD",1750700234817,0.1394,2284.4,2283.3,11.85280173]
["bitfinex","ETHUSD",1750700235102,0.1394,2285.4,2283.5,0.7516]
["bitfinex","ETHUSD",1750700235266,0.1394,2285.4,2283.8,3.097307]
["bitfinex","ETHUSD",1750700235470,0.1394,2286.0,2285.4,4.37560164]
["bitfinex","ETHUSD",1750700235696,0.1394,2286.0,2285.4,14.92360164]
["bitfinex","ETHUSD",1750700235903,0.1394,2286.4,2285.4,17.10102908]
["bitfinex","ETHUSD",1750700236410,0.22147122,2287.4,2285.5,0.8103]
["bitfinex","ETHUSD",1750700236612,14.14814091,2287.2,2285.5,5.18556197]
["bitfinex","ETHUSD",1750700236855,0.3639,2286.3,2285.3,0.55]
["bitfinex","ETHUSD",1750700237037,14.14814091,2286.2,2285.1,0.55]
["bitfinex","ETHUSD",1750700237238,0.3639,2286.3,2285.7,4.37492112]
["bitfinex","ETHUSD",1750700237239,1.45120409,2286.1,2285.7,4.37492112]
["bitfinex","ETHUSD",1750700237410,0.3639,2286.3,2285.7,4.37490238]
["bitfinex","ETHUSD",1750700237745,0.3639,2286.3,2284.6,2.101436]
["bitfinex","ETHUSD",1750700237746,0.3639,2286.3,2284.6,4.37713385]
["bitfinex","ETHUSD",1750700237965,0.3639,2286.3,2285.5,4.37531294]
["bitfinex","ETHUSD",1750700238110,0.3639,2286.3,2285.5,10.511]
["bitfinex","ETHUSD",1750700238315,0.3639,2286.3,2285.8,4.37483164]
["bitfinex","ETHUSD",1750700238514,0.3639,2286.3,2285.5,10.511]
["bitfinex","ETHUSD",1750700238755,0.3639,2286.3,2284.5,4.37722637]
["bitfinex","ETHUSD",1750700238756,10.0,2286.1,2284.8,0.8068]
["bitfinex","ETHUSD",1750700238911,10.0,2286.1,2284.0,10.527]
["bitfinex","ETHUSD",1750700238912,10.3639,2285.7,2284.4,10.496]
["bitfinex","ETHUSD",1750700239110,10.0,2285.3,2284.4,10.496]
["bitfinex","ETHUSD",1750700239358,0.3639,2284.8,2283.4,0.8068]
["bitfinex","ETHUSD",1750700239647,14.14814091,2285.0,2282.8,14.14814091]
["bitfinex","ETHUSD",1750700239648,14.14814091,2283.8,2282.8,4.38046293]
["bitfinex","ETHUSD",1750700239849,11.41481409,2283.7,2282.8,0.36568363]
["bitfinex","ETHUSD",1750700240051,11.41481409,2283.7,2282.9,0.36566761]
["bitfinex","ETHUSD",1750700240052,10.0,2283.3,2282.9,0.36566761]
["bitfinex","ETHUSD",1750700240933,24.51204091,2283.0,2282.9,0.36566761]
["bitfinex","ETHUSD",1750700241875,10.3639,2283.0,2282.9,0.36566761]
["bitfinex","ETHUSD",1750700242259,0.3639,2283.0,2282.9,0.36566761]
["bitfinex","ETHUSD",1750700242464,0.3639,2283.6,2282.9,4.74598935]
["bitfinex","ETHUSD",1750700242662,0.3639,2283.6,2283.0,4.38018895]
["bitfinex","ETHUSD",1750700242996,0.3639,2283.6,2282.8,4.38047015]
["bitfinex","ETHUSD",1750700243574,0.3639,2283.6,2282.8,1.91653986]
["bitfinex","ETHUSD",1750700243738,0.3639,2283.6,2282.6,10.404]
["bitfinex","ETHUSD",1750700243940,0.3639,2283.6,2282.6,10.385]
["bitfinex","ETHUSD",1750700244337,0.3639,2284.0,2282.8,4.38058524]
["bitfinex","ETHUSD",1750700244662,0.3639,2284.0,2282.8,10.55]
["bitfinex","ETHUSD",1750700244841,0.3639,2284.0,2283.0,4.38020148]
["bitfinex","ETHUSD",1750700245039,0.3639,2284.0,2283.1,0.43802015]
["bitfinex","ETHUSD",1750700245379,0.3639,2284.0,2283.2,14.74381779]
["bitfinex","ETHUSD",1750700245678,0.3639,2284.0,2283.2,10.364]
["bitfinex","ETHUSD",1750700246050,0.3639,2284.0,2283.6,4.37903049]
["bitfinex","ETHUSD",1750700246240,24.67214091,2284.9,2283.9,4.37846554]
["bitfinex","ETHUSD",1750700246241,0.3639,2284.7,2283.9,4.37846554]
["bitfinex","ETHUSD",1750700246438,0.3639,2284.7,2283.4,0.8063]
["bitfinex","ETHUSD",1750700246634,0.3639,2284.7,2283.5,4.37912445]
["bitfinex","ETHUSD",1750700246874,3.86750409,2284.7,2283.3,4.37960283]
["bitfinex","ETHUSD",1750700247085,3.86750409,2284.7,2283.7,4.37871706]
["bitfinex","ETHUSD",1750700247387,0.3639,2284.7,2283.5,4.37924239]
["bitfinex","ETHUSD",1750700247588,0.3639,2284.7,2283.7,4.37885886]
["bitfinex","ETHUSD",1750700247743,0.3639,2284.7,2283.8,4.378612]
["bitfinex","ETHUSD",1750700248143,0.3639,2284.7,2283.6,4.37900736]
["bitfinex","ETHUSD",1750700248381,2.81510409,2284.7,2283.6,10.291]
["bitfinex","ETHUSD",1750700248973,10.0,2284.6,2283.6,10.291]
["bitfinex","ETHUSD",1750700249137,10.0,2284.4,2283.6,10.291]
["bitfinex","ETHUSD",1750700249339,14.14814091,2284.1,2282.8,10.269]
["bitfinex","ETHUSD",1750700249579,12.97320409,2284.7,2282.5,5.14770957]
["bitfinex","ETHUSD",1750700249580,10.0,2283.6,2282.5,10.263]
["bitfinex","ETHUSD",1750700249787,0.3639,2284.0,2282.6,1.4197]
["bitfinex","ETHUSD",1750700249965,0.3639,2284.0,2282.7,0.7758]
["bitfinex","ETHUSD",1750700250293,0.3639,2284.0,2283.2,4.37979541]
["bitfinex","ETHUSD",1750700250581,0.3639,2284.0,2283.3,4.3795079]
["bitfinex","ETHUSD",1750700250884,0.3639,2284.0,2283.3,10.254]
["bitfinex","ETHUSD",1750700251491,0.3639,2284.0,2283.6,4.379013]
["bitfinex","ETHUSD",1750700251806,0.3639,2284.5,2284.1,4.37805363]
["bitfinex","ETHUSD",1750700252081,0.3639,2284.5,2283.7,4.37878376]
["bitfinex","ETHUSD",1750700252281,0.3639,2284.5,2283.4,0.7609]
["bitfinex","ETHUSD",1750700252439,0.3639,2284.5,2283.8,4.37852988]
["bitfinex","ETHUSD",1750700252640,0.3639,2284.5,2283.7,4.3786793]
["bitfinex","ETHUSD",1750700252841,0.3639,2284.5,2283.7,1.88850089]
["bitfinex","ETHUSD",1750700253277,0.3639,2284.5,2283.9,4.37832831]
["bitfinex","ETHUSD",1750700253444,0.3639,2284.5,2283.7,6.26723997]
["bitfinex","ETHUSD",1750700253645,0.3639,2284.5,2283.5,10.21]
["bitfinex","ETHUSD",1750700253842,0.3639,2284.5,2283.6,4.37905062]
["bitfinex","ETHUSD",1750700254139,0.3639,2284.5,2283.5,10.21]
["bitfinex","ETHUSD",1750700254542,0.3639,2284.5,2283.7,4.37875545]
["bitfinex","ETHUSD",1750700254769,0.3639,2284.5,2283.8,4.37863194]
["bitfinex","ETHUSD",1750700254980,0.3639,2284.5,2283.7,4.37879921]
["bitfinex","ETHUSD",1750700255288,0.3639,2284.5,2283.5,10.21]
["bitfinex","ETHUSD",1750700255468,14.456,2285.1,2283.4,10.154]
["bitfinex","ETHUSD",1750700255469,10.0,2284.3,2283.4,10.154]
["bitfinex","ETHUSD",1750700255685,0.3639,2284.4,2283.7,4.37885089]
["bitfinex","ETHUSD",1750700255860,0.3639,2284.4,2283.6,4.3789381]
["bitfinex","ETHUSD",1750700256062,0.3639,2284.4,2283.6,4.37895977]
["bitfinex","ETHUSD",1750700256559,0.40342499,2284.3,2283.5,10.119]
["bitfinex","ETHUSD",1750700256820,0.3639,2284.4,2283.6,4.37890951]
["bitfinex","ETHUSD",1750700257001,0.3639,2284.4,2283.7,4.37884025]
["bitfinex","ETHUSD",1750700257402,1.39784107,2284.4,2283.7,4.37884025]
["bitfinex","ETHUSD",1750700257601,0.3639,2284.4,2283.9,4.37843712]
["bitfinex","ETHUSD",1750700257810,0.3639,2284.4,2283.5,10.119]
["bitfinex","ETHUSD",1750700257963,0.3639,2284.4,2284.0,4.37826357]
["bitfinex","ETHUSD",1750700258303,0.3639,2284.4,2284.0,4.37811341]
["bitfinex","ETHUSD",1750700258500,0.3639,2284.4,2283.9,4.37836688]
["bitfinex","ETHUSD",1750700258821,1.43865906,2284.3,2283.6,4.37904215]
["bitfinex","ETHUSD",1750700259107,1.80257419,2284.2,2283.4,4.37929337]
["bitfinex","ETHUSD",1750700259265,1.43867419,2284.1,2283.3,4.37948123]
["bitfinex","ETHUSD",1750700259467,1.43867419,2284.0,2283.2,4.37970935]
["bitfinex","ETHUSD",1750700259804,1.03394107,2283.9,2283.1,10.065]
["bitfinex","ETHUSD",1750700259970,0.3639,2284.2,2283.6,4.37896458]
["bitfinex","ETHUSD",1750700260301,1.0404148,2284.1,2283.1,10.065]
["bitfinex","ETHUSD",1750700260502,0.3639,2284.2,2283.1,10.065]
["bitfinex","ETHUSD",1750700260503,0.3639,2284.2,2283.7,4.37868821]
["bitfinex","ETHUSD",1750700260719,1.04037644,2284.1,2283.8,4.37862766]
["bitfinex","ETHUSD",1750700260871,0.3639,2284.2,2283.2,1.0065]
["bitfinex","ETHUSD",1750700261219,0.3639,2284.2,2283.9,4.37836818]
["bitfinex","ETHUSD",1750700261770,0.3639,2284.2,2283.7,4.37881646]
["bitfinex","ETHUSD",1750700261771,0.3639,2284.2,2283.3,0.7603]
["bitfinex","ETHUSD",1750700261969,0.3639,2284.2,2283.9,4.37836928]
["bitfinex","ETHUSD",1750700262171,1.04094482,2284.1,2282.1,14.14814091]
["bitfinex","ETHUSD",1750700262408,1.04094482,2284.0,2283.2,4.37971783]
["bitfinex","ETHUSD",1750700262717,0.3639,2284.2,2283.2,4.37979429]
["bitfinex","ETHUSD",1750700262718,1.04094482,2283.9,2283.2,4.37979429]
["bitfinex","ETHUSD",1750700262876,1.04094482,2283.8,2283.2,4.37979429]
["bitfinex","ETHUSD",1750700263074,10.3639,2284.2,2283.1,10.005]
["bitfinex","ETHUSD",1750700263075,1.04094482,2283.7,2283.1,10.005]
["bitfinex","ETHUSD",1750700263407,1.04098163,2284.1,2283.2,5.17551779]
["bitfinex","ETHUSD",1750700263607,0.3639,2284.2,2283.3,1.51805178]
["bitfinex","ETHUSD",1750700263913,1.04090752,2284.1,2283.4,4.3794279]
["bitfinex","ETHUSD",1750700264208,1.04090752,2284.0,2283.4,4.37928753]
["bitfinex","ETHUSD",1750700264386,0.3639,2284.2,2283.5,4.37912657]
["bitfinex","ETHUSD",1750700264582,1.04091009,2284.1,2283.3,9.986]
["bitfinex","ETHUSD",1750700264787,1.04091009,2284.0,2283.5,4.37906386]
["bitfinex","ETHUSD",1750700265121,0.3639,2284.2,2283.3,9.986]
["bitfinex","ETHUSD",1750700265276,1.04098923,2284.1,2283.5,4.37924239]
["bitfinex","ETHUSD",1750700265472,0.3639,2284.2,2283.6,4.37905062]
["bitfinex","ETHUSD",1750700265699,0.3639,2284.2,2283.5,4.37924239]
["bitfinex","ETHUSD",1750700265898,1.0409452,2284.1,2283.3,14.32247715]
["bitfinex","ETHUSD",1750700266101,1.0409452,2284.0,2283.3,9.943]
["bitfinex","ETHUSD",1750700266409,0.3639,2283.8,2283.1,14.31590389]
["bitfinex","ETHUSD",1750700266569,1.0409452,2283.7,2283.0,9.936]
["bitfinex","ETHUSD",1750700266775,1.0409452,2283.7,2282.6,3.718]
["bitfinex","ETHUSD",1750700266776,1.0409452,2283.6,2282.7,4.38061929]
["bitfinex","ETHUSD",1750700267002,1.0409452,2283.5,2282.9,4.3803786]
["bitfinex","ETHUSD",1750700267212,1.0409452,2283.4,2282.9,4.38023981]
["bitfinex","ETHUSD",1750700267408,0.3639,2283.8,2282.9,1.86837507]
["bitfinex","ETHUSD",1750700267710,1.04337562,2283.7,2283.2,4.37980338]
["bitfinex","ETHUSD",1750700267879,1.04337562,2283.6,2283.1,4.37990406]
["bitfinex","ETHUSD",1750700268091,1.04337562,2283.5,2282.9,1.86837507]
["bitfinex","ETHUSD",1750700268297,1.04337562,2283.4,2283.1,4.37982304]
["bitfinex","ETHUSD",1750700268492,1.04337562,2283.3,2282.8,9.923]
["bitfinex","ETHUSD",1750700268713,1.04513636,2283.2,2283.0,4.38006066]
["bitfinex","ETHUSD",1750700269022,1.04497129,2283.7,2283.0,1.86833505]
["bitfinex","ETHUSD",1750700269321,1.0458622,2283.6,2283.5,4.37924239]
["bitfinex","ETHUSD",1750700269485,0.3639,2284.2,2283.7,4.37872644]
["bitfinex","ETHUSD",1750700269685,1.04569078,2284.1,2283.7,4.37872644]
["bitfinex","ETHUSD",1750700269923,1.04569078,2284.0,2283.5,9.885]
["bitfinex","ETHUSD",1750700270124,1.04569078,2283.9,2283.5,4.37923582]
["bitfinex","ETHUSD",1750700270324,1.04569078,2283.8,2283.5,4.37923582]
["bitfinex","ETHUSD",1750700270490,1.04569078,2283.7,2283.3,9.867]
["bitfinex","ETHUSD",1750700270821,0.3639,2284.2,2283.3,9.867]
["bitfinex","ETHUSD",1750700270822,1.04569078,2283.6,2283.3,9.867]
["bitfinex","ETHUSD",1750700271132,1.04709758,2283.5,2283.3,14.24653285]
["bitfinex","ETHUSD",1750700271331,1.41099758,2283.4,2282.9,4.38030055]
["bitfinex","ETHUSD",1750700271625,10.3639,2282.9,2281.6,0.7636]
["bitfinex","ETHUSD",1750700271799,1.04709758,2282.8,2282.3,4.3815405]
["bitfinex","ETHUSD",1750700272002,1.04709758,2282.7,2281.9,4.38224413]
["bitfinex","ETHUSD",1750700272199,1.04709758,2282.6,2281.9,9.856]
["bitfinex","ETHUSD",1750700272406,1.04709758,2282.5,2281.9,9.856]
["bitfinex","ETHUSD",1750700272730,1.04709758,2282.4,2281.9,14.23831039]
["bitfinex","ETHUSD",1750700272892,1.04709758,2282.3,2281.9,9.856]
["bitfinex","ETHUSD",1750700273221,1.04709758,2282.2,2282.0,4.38196857]
["bitfinex","ETHUSD",1750700273425,1.04621494,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750700274131,13.9799,2282.9,2281.9,14.58706044]
["bitfinex","ETHUSD",1750700274347,10.0,2282.7,2281.9,4.74795343]
["bitfinex","ETHUSD",1750700274632,1.4531666,2282.6,2281.9,0.36582786]
["bitfinex","ETHUSD",1750700274813,1.8170666,2282.5,2281.9,0.36582786]
["bitfinex","ETHUSD",1750700275017,1.04535086,2282.4,2281.9,0.36582786]
["bitfinex","ETHUSD",1750700275341,1.04535086,2282.3,2281.9,0.36582786]
["bitfinex","ETHUSD",1750700275630,1.40925086,2282.2,2281.7,4.38260764]
["bitfinex","ETHUSD",1750700275940,1.04535086,2282.1,2280.9,13.617]
["bitfinex","ETHUSD",1750700276145,0.3639,2282.7,2281.9,0.8031]
["bitfinex","ETHUSD",1750700276326,0.3639,2282.7,2282.0,9.785]
["bitfinex","ETHUSD",1750700276502,0.3639,2282.7,2282.1,4.38189714]
["bitfinex","ETHUSD",1750700276699,1.04383665,2282.6,2282.1,9.78]
["bitfinex","ETHUSD",1750700276906,1.04383665,2282.5,2282.1,9.78]
["bitfinex","ETHUSD",1750700277121,0.3639,2282.7,2282.1,9.78]
["bitfinex","ETHUSD",1750700277443,0.3639,2282.7,2281.6,9.771]
["bitfinex","ETHUSD",1750700277601,0.3639,2283.2,2281.9,4.38231298]
["bitfinex","ETHUSD",1750700277808,1.04330315,2283.1,2282.6,4.38095688]
["bitfinex","ETHUSD",1750700278029,1.04330315,2283.1,2282.4,14.14134774]
["bitfinex","ETHUSD",1750700278230,11.40720315,2283.2,2282.4,9.76]
["bitfinex","ETHUSD",1750700278430,11.40720315,2283.2,2282.2,4.38171272]
["bitfinex","ETHUSD",1750700278632,11.40720315,2283.2,2281.6,4.38273431]
["bitfinex","ETHUSD",1750700278633,1.50242032,2283.1,2282.3,9.754]
["bitfinex","ETHUSD",1750700278938,10.3639,2283.6,2282.8,4.38048762]
["bitfinex","ETHUSD",1750700279241,0.3639,2283.4,2282.6,4.38086593]
["bitfinex","ETHUSD",1750700279400,1.40691473,2283.4,2282.6,4.38086593]
["bitfinex","ETHUSD",1750700279605,1.40691473,2283.4,2281.9,0.7794]
["bitfinex","ETHUSD",1750700279606,0.3639,2283.3,2282.1,4.38188137]
["bitfinex","ETHUSD",1750700279800,0.3639,2283.3,2281.6,0.7794]
["bitfinex","ETHUSD",1750700279801,10.0,2283.0,2281.8,9.731]
["bitfinex","ETHUSD",1750700280060,0.3639,2282.8,2282.1,4.38184432]
["bitfinex","ETHUSD",1750700280203,0.3639,2282.8,2281.9,4.38231298]
["bitfinex","ETHUSD",1750700280204,14.51204091,2282.7,2281.5,4.38299503]
["bitfinex","ETHUSD",1750700280543,0.3639,2282.5,2281.2,10.0]
["bitfinex","ETHUSD",1750700280847,13.43693899,2282.9,2281.7,4.38269711]
["bitfinex","ETHUSD",1750700281139,3.81100799,2282.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750700281307,7.32600799,2282.8,2282.0,4.38202466]
["bitfinex","ETHUSD",1750700281504,3.515,2282.7,2282.1,4.38187388]
["bitfinex","ETHUSD",1750700281905,3.81100799,2282.8,2281.4,4.38327342]
["bitfinex","ETHUSD",1750700281906,4.85375186,2282.8,2281.4,4.38327342]
["bitfinex","ETHUSD",1750700282107,1.04274387,2282.9,2281.5,9.694]
["bitfinex","ETHUSD",1750700282339,10.526,2283.5,2282.9,4.38026542]
["bitfinex","ETHUSD",1750700282548,11.56861156,2283.5,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700282846,10.0,2283.4,2282.1,9.687]
["bitfinex","ETHUSD",1750700283164,11.56861156,2283.5,2282.7,4.38063628]
["bitfinex","ETHUSD",1750700283165,10.526,2283.5,2282.7,4.38063628]
["bitfinex","ETHUSD",1750700283443,15.3563311,2283.5,2282.4,4.38129927]
["bitfinex","ETHUSD",1750700283606,1.04271701,2283.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750700283802,1.04271701,2283.4,2282.6,4.38083159]
["bitfinex","ETHUSD",1750700284056,14.55503083,2283.3,2282.1,9.676]
["bitfinex","ETHUSD",1750700284211,14.14814091,2282.5,2280.9,0.7894]
["bitfinex","ETHUSD",1750700284554,26.56396133,2282.4,2281.0,4.38395094]
["bitfinex","ETHUSD",1750700284720,14.14814091,2282.1,2281.1,4.38367979]
["bitfinex","ETHUSD",1750700284919,11.04330953,2282.0,2280.5,0.7582]
["bitfinex","ETHUSD",1750700285118,10.0,2281.6,2280.5,4.75104036]
["bitfinex","ETHUSD",1750700285424,3.515,2281.5,2280.6,4.38471669]
["bitfinex","ETHUSD",1750700285632,10.0,2281.6,2280.6,4.85979631]
["bitfinex","ETHUSD",1750700285850,3.515,2281.4,2280.6,0.47507691]
["bitfinex","ETHUSD",1750700286143,3.515,2281.4,2280.6,4.38470344]
["bitfinex","ETHUSD",1750700286458,14.14814091,2282.3,2280.1,10.752]
["bitfinex","ETHUSD",1750700286606,24.59212646,2282.2,2280.8,4.38430288]
["bitfinex","ETHUSD",1750700286809,1.44712646,2282.1,2280.4,9.625]
["bitfinex","ETHUSD",1750700287050,10.0,2281.8,2280.4,4.38508795]
["bitfinex","ETHUSD",1750700287289,2.41481409,2281.7,2280.8,4.38439578]
["bitfinex","ETHUSD",1750700287600,10.0,2281.4,2279.7,5.17851652]
["bitfinex","ETHUSD",1750700287753,23.653,2281.3,2279.7,5.17851652]
["bitfinex","ETHUSD",1750700287948,10.0,2281.2,2279.7,0.792]
["bitfinex","ETHUSD",1750700288154,14.14814091,2281.1,2279.7,4.38643911]
["bitfinex","ETHUSD",1750700288353,14.14814091,2281.1,2279.5,4.38692695]
["bitfinex","ETHUSD",1750700288564,10.0,2280.9,2280.2,4.3855539]
["bitfinex","ETHUSD",1750700288795,1.90136486,2282.4,2280.2,4.38558021]
["bitfinex","ETHUSD",1750700288953,3.516,2282.1,2280.2,4.38558021]
["bitfinex","ETHUSD",1750700289153,3.516,2282.1,2280.1,10.8281]
["bitfinex","ETHUSD",1750700289154,10.0,2282.0,2280.3,4.38538788]
["bitfinex","ETHUSD",1750700289362,10.0,2282.0,2280.9,4.38408975]
["bitfinex","ETHUSD",1750700289566,10.0,2282.0,2281.1,4.3838469]
["bitfinex","ETHUSD",1750700289769,11.3516,2282.0,2281.1,4.38383398]
["bitfinex","ETHUSD",1750700289977,11.3516,2282.0,2281.2,4.38362567]
["bitfinex","ETHUSD",1750700290178,3.516,2282.1,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700290179,3.414,2282.1,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700290367,3.414,2282.1,2281.3,4.38343032]
["bitfinex","ETHUSD",1750700290564,1.03824273,2282.3,2281.0,4.38404208]
["bitfinex","ETHUSD",1750700290763,3.414,2282.3,2280.8,10.3321]
["bitfinex","ETHUSD",1750700290962,14.14814091,2282.8,2281.8,4.38247744]
["bitfinex","ETHUSD",1750700291196,13.942,2282.5,2281.7,4.38267244]
["bitfinex","ETHUSD",1750700291491,10.0,2282.4,2281.6,4.3827909]
["bitfinex","ETHUSD",1750700291677,10.0,2282.4,2281.7,4.3826878]
["bitfinex","ETHUSD",1750700291880,14.14814091,2283.2,2282.1,4.38179131]
["bitfinex","ETHUSD",1750700292084,1.03827861,2283.1,2281.7,4.38262906]
["bitfinex","ETHUSD",1750700292403,10.0,2283.0,2281.3,0.769]
["bitfinex","ETHUSD",1750700292602,1.44522786,2282.9,2282.0,4.38199882]
["bitfinex","ETHUSD",1750700292957,10.0,2282.8,2281.9,4.38227059]
["bitfinex","ETHUSD",1750700293289,3.414,2282.9,2281.5,9.543]
["bitfinex","ETHUSD",1750700293492,3.414,2282.9,2281.9,4.38220246]
["bitfinex","ETHUSD",1750700293694,10.0,2282.8,2282.1,4.38181249]
["bitfinex","ETHUSD",1750700293859,3.414,2283.0,2282.2,4.38169479]
["bitfinex","ETHUSD",1750700294181,24.67714091,2283.4,2282.2,4.38163115]
["bitfinex","ETHUSD",1750700294182,4.45295655,2283.2,2282.2,4.38163115]
["bitfinex","ETHUSD",1750700294378,10.0,2283.1,2282.3,4.38153769]
["bitfinex","ETHUSD",1750700294698,10.0,2283.1,2281.9,4.38226206]
["bitfinex","ETHUSD",1750700294699,6.32700975,2283.2,2282.0,4.38212094]
["bitfinex","ETHUSD",1750700294901,10.0,2283.1,2282.3,4.38142446]
["bitfinex","ETHUSD",1750700295192,10.0,2283.1,2281.6,13.89770063]
["bitfinex","ETHUSD",1750700295193,10.529,2283.4,2282.7,4.38060025]
["bitfinex","ETHUSD",1750700295401,14.14814091,2283.8,2282.7,4.38060025]
["bitfinex","ETHUSD",1750700295402,1.0397456,2283.7,2282.8,4.38053857]
["bitfinex","ETHUSD",1750700295568,1.0397456,2283.7,2283.1,4.37997699]
["bitfinex","ETHUSD",1750700295768,4.45360953,2284.3,2283.0,4.38014695]
["bitfinex","ETHUSD",1750700296094,14.14814091,2284.0,2282.8,4.38057752]
["bitfinex","ETHUSD",1750700296277,1.03960953,2283.9,2282.9,4.38020447]
["bitfinex","ETHUSD",1750700296483,1.03960953,2283.9,2282.3,0.8234]
["bitfinex","ETHUSD",1750700296712,1.51877504,2283.8,2282.3,0.8234]
["bitfinex","ETHUSD",1750700297012,14.14814091,2283.2,2281.9,0.7871]
["bitfinex","ETHUSD",1750700297213,3.414,2283.1,2282.1,4.38179908]
["bitfinex","ETHUSD",1750700297562,3.414,2283.1,2282.1,4.38183286]
["bitfinex","ETHUSD",1750700297762,5.17021409,2283.1,2282.2,4.38168786]
["bitfinex","ETHUSD",1750700297966,1.75621409,2283.1,2282.1,4.38182111]
["bitfinex","ETHUSD",1750700298163,1.75621409,2283.1,2281.9,5.16933876]
["bitfinex","ETHUSD",1750700298164,5.17021409,2283.1,2281.9,0.7871]
["bitfinex","ETHUSD",1750700298392,5.17021409,2283.1,2281.7,19.455]
["bitfinex","ETHUSD",1750700298700,10.0,2283.0,2281.8,4.38233175]
["bitfinex","ETHUSD",1750700298910,14.14814091,2282.8,2281.7,4.38259942]
["bitfinex","ETHUSD",1750700299065,14.14814091,2282.8,2281.4,9.429]
["bitfinex","ETHUSD",1750700299066,10.0,2282.7,2281.4,9.429]
["bitfinex","ETHUSD",1750700299266,20.47047356,2282.7,2281.5,4.38308024]
["bitfinex","ETHUSD",1750700299467,10.0,2282.3,2281.0,4.38394743]
["bitfinex","ETHUSD",1750700299691,10.0,2282.1,2281.1,4.3836666]
["bitfinex","ETHUSD",1750700299893,10.0,2282.1,2281.2,4.3836517]
["bitfinex","ETHUSD",1750700300096,10.0,2282.1,2280.9,4.38423429]
["bitfinex","ETHUSD",1750700300277,11.04253567,2282.1,2281.0,4.38393057]
["bitfinex","ETHUSD",1750700300491,11.04253567,2282.1,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700300694,11.04253567,2282.1,2281.0,4.38393769]
["bitfinex","ETHUSD",1750700300892,1.43575357,2282.0,2280.7,4.38458654]
["bitfinex","ETHUSD",1750700301203,2.47911871,2282.0,2281.2,4.38364736]
["bitfinex","ETHUSD",1750700301405,2.47911871,2282.0,2281.1,4.38376473]
["bitfinex","ETHUSD",1750700301621,10.0,2281.9,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700301794,19.39,2282.3,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700301795,3.315,2282.1,2281.3,4.38327874]
["bitfinex","ETHUSD",1750700301988,3.315,2282.1,2280.8,4.38442651]
["bitfinex","ETHUSD",1750700302186,3.315,2282.1,2280.6,9.422]
["bitfinex","ETHUSD",1750700302187,11.0433062,2282.2,2281.6,4.38287643]
["bitfinex","ETHUSD",1750700302376,11.0433062,2282.2,2281.3,4.38335556]
["bitfinex","ETHUSD",1750700302578,0.91330306,2282.1,2281.3,4.38335556]
["bitfinex","ETHUSD",1750700302886,0.91330306,2282.1,2280.9,4.38420033]
["bitfinex","ETHUSD",1750700302887,0.91330306,2282.1,2281.0,4.38404208]
["bitfinex","ETHUSD",1750700303104,10.0,2281.8,2280.6,4.3846191]
["bitfinex","ETHUSD",1750700303286,10.0,2281.8,2280.3,10.528]
["bitfinex","ETHUSD",1750700303287,11.0433062,2281.8,2280.3,10.528]
["bitfinex","ETHUSD",1750700304007,25.19144711,2281.8,2280.0,19.383]
["bitfinex","ETHUSD",1750700304176,4.50075091,2281.7,2280.2,4.38558021]
["bitfinex","ETHUSD",1750700304376,10.0,2281.5,2280.7,4.38448406]
["bitfinex","ETHUSD",1750700304588,10.0,2281.5,2280.8,4.38441586]
["bitfinex","ETHUSD",1750700304876,10.0,2281.5,2280.9,4.38419047]
["bitfinex","ETHUSD",1750700305210,14.14814091,2282.2,2281.1,4.38375013]
["bitfinex","ETHUSD",1750700305513,15.2720139,2282.1,2281.2,4.38357609]
["bitfinex","ETHUSD",1750700305815,15.2720139,2282.1,2280.6,4.38476308]
["bitfinex","ETHUSD",1750700305816,14.14814091,2281.8,2280.6,4.38476308]
["bitfinex","ETHUSD",1750700305972,20.42571084,2281.7,2280.0,3.316]
["bitfinex","ETHUSD",1750700306171,1.04271084,2281.6,2280.0,3.316]
["bitfinex","ETHUSD",1750700306405,1.04271084,2281.6,2280.3,4.38523029]
["bitfinex","ETHUSD",1750700306606,2.04257108,2281.5,2280.4,4.38511278]
["bitfinex","ETHUSD",1750700306807,10.0,2281.3,2280.0,3.316]
["bitfinex","ETHUSD",1750700307013,11.04271084,2281.3,2279.6,0.4386927]
["bitfinex","ETHUSD",1750700307310,1.04271084,2281.2,2279.9,4.3860574]
["bitfinex","ETHUSD",1750700307515,10.0,2281.1,2280.0,4.38586113]
["bitfinex","ETHUSD",1750700307718,10.0,2280.9,2280.2,4.38549111]
["bitfinex","ETHUSD",1750700308016,3.316,2281.7,2280.2,0.7521]
["bitfinex","ETHUSD",1750700308310,10.0,2281.6,2280.2,0.7521]
["bitfinex","ETHUSD",1750700308523,1.5061444,2282.0,2281.4,4.3831962]
["bitfinex","ETHUSD",1750700308681,1.5061444,2282.0,2281.1,4.38376964]
["bitfinex","ETHUSD",1750700308682,3.316,2281.8,2281.1,4.38376964]
["bitfinex","ETHUSD",1750700308877,3.316,2281.8,2281.2,4.38362795]
["bitfinex","ETHUSD",1750700309113,3.316,2281.8,2281.0,4.383936]
["bitfinex","ETHUSD",1750700309285,3.316,2281.8,2281.0,4.38393001]
["bitfinex","ETHUSD",1750700309480,4.90240081,2281.8,2280.8,4.38442651]
["bitfinex","ETHUSD",1750700309687,9.9,2281.7,2280.6,4.38472073]
["bitfinex","ETHUSD",1750700309900,9.9,2281.7,2280.2,10.1371]
["bitfinex","ETHUSD",1750700309901,10.94239923,2281.7,2280.2,10.1371]
["bitfinex","ETHUSD",1750700310080,10.94239923,2281.7,2280.5,4.38483162]
["bitfinex","ETHUSD",1750700310292,10.94239923,2281.7,2280.6,4.38480924]
["bitfinex","ETHUSD",1750700310517,1.58448,2281.6,2280.6,4.38480924]
["bitfinex","ETHUSD",1750700310717,3.316,2281.5,2280.7,4.38451521]
["bitfinex","ETHUSD",1750700310921,3.316,2281.5,2280.3,4.38523142]
["bitfinex","ETHUSD",1750700311139,3.316,2281.5,2280.2,9.385]
["bitfinex","ETHUSD",1750700311315,4.35839923,2281.5,2280.2,9.385]
["bitfinex","ETHUSD",1750700311623,11.47823915,2281.4,2280.2,13.770568]
["bitfinex","ETHUSD",1750700311820,11.04239923,2281.3,2280.2,9.385]
["bitfinex","ETHUSD",1750700312067,11.04239923,2281.3,2279.6,4.82529014]
["bitfinex","ETHUSD",1750700312068,14.14814091,2280.5,2279.1,0.7794]
["bitfinex","ETHUSD",1750700312266,14.14814091,2280.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700312267,24.14823267,2280.4,2278.7,1.0039122]
["bitfinex","ETHUSD",1750700312574,1.44823267,2280.3,2278.7,11.3702538]
["bitfinex","ETHUSD",1750700312734,0.40707943,2280.2,2278.8,1.90747353]
["bitfinex","ETHUSD",1750700313067,1.44947866,2280.2,2278.7,0.5908538]
["bitfinex","ETHUSD",1750700313358,3.316,2280.1,2279.3,4.38716785]
["bitfinex","ETHUSD",1750700313576,10.0,2280.0,2279.2,4.38734424]
["bitfinex","ETHUSD",1750700313721,10.0,2280.0,2279.5,4.38682797]
["bitfinex","ETHUSD",1750700313923,4.48827578,2281.3,2279.7,4.38644856]
["bitfinex","ETHUSD",1750700314125,14.14814091,2281.1,2280.2,4.38542228]
["bitfinex","ETHUSD",1750700314323,4.35769402,2281.0,2279.7,0.43864486]
["bitfinex","ETHUSD",1750700314521,1.04169402,2281.1,2279.9,0.7775]
["bitfinex","ETHUSD",1750700314757,3.317,2281.6,2280.0,18.53404726]
["bitfinex","ETHUSD",1750700314940,3.317,2281.6,2280.3,4.38538788]
["bitfinex","ETHUSD",1750700315142,3.317,2281.6,2280.3,9.383]
["bitfinex","ETHUSD",1750700315348,10.0,2281.5,2280.4,4.38519557]
["bitfinex","ETHUSD",1750700315547,1.5061444,2282.0,2281.1,4.38376426]
["bitfinex","ETHUSD",1750700315763,1.5061444,2282.0,2280.5,5.76179942]
["bitfinex","ETHUSD",1750700315764,3.317,2281.9,2281.2,4.38362369]
["bitfinex","ETHUSD",1750700315965,3.317,2281.9,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700316263,3.317,2281.9,2280.6,0.7795]
["bitfinex","ETHUSD",1750700316559,10.0,2281.8,2281.1,4.38383038]
["bitfinex","ETHUSD",1750700316762,10.0,2281.8,2281.0,4.38388115]
["bitfinex","ETHUSD",1750700316962,10.0,2281.8,2281.0,0.87680613]
["bitfinex","ETHUSD",1750700317143,3.317,2281.9,2281.0,4.38393821]
["bitfinex","ETHUSD",1750700317337,3.317,2281.9,2280.7,4.38447457]
["bitfinex","ETHUSD",1750700317637,10.0,2281.8,2280.7,4.38449408]
["bitfinex","ETHUSD",1750700317842,11.04085664,2281.8,2280.6,4.38475398]
["bitfinex","ETHUSD",1750700318039,11.04085664,2281.8,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700318250,10.0,2281.6,2280.9,4.38407749]
["bitfinex","ETHUSD",1750700318571,1.04127551,2281.6,2280.5,1.37681956]
["bitfinex","ETHUSD",1750700318750,3.317,2281.6,2280.8,4.38442607]
["bitfinex","ETHUSD",1750700319151,3.317,2281.6,2280.7,4.38452279]
["bitfinex","ETHUSD",1750700319482,3.317,2281.6,2280.9,4.38418966]
["bitfinex","ETHUSD",1750700319770,3.317,2281.6,2280.8,4.38433457]
["bitfinex","ETHUSD",1750700319975,3.317,2281.6,2280.7,4.38453039]
["bitfinex","ETHUSD",1750700320169,3.317,2281.6,2280.7,5.26145918]
["bitfinex","ETHUSD",1750700320470,3.317,2281.6,2280.7,5.26148917]
["bitfinex","ETHUSD",1750700320780,14.14814091,2282.5,2280.3,10.0]
["bitfinex","ETHUSD",1750700320979,4.35798335,2282.4,2281.2,4.38363059]
["bitfinex","ETHUSD",1750700321143,3.317,2282.4,2280.9,9.38]
["bitfinex","ETHUSD",1750700321477,10.535,2282.9,2282.0,4.38195186]
["bitfinex","ETHUSD",1750700321677,10.535,2282.9,2281.3,4.38346556]
["bitfinex","ETHUSD",1750700321678,11.5885,2282.9,2281.3,4.38346556]
["bitfinex","ETHUSD",1750700321981,10.0,2282.8,2281.8,4.38250503]
["bitfinex","ETHUSD",1750700322175,10.0,2282.8,2281.7,4.38269429]
["bitfinex","ETHUSD",1750700322176,10.0,2282.8,2282.1,4.38182485]
["bitfinex","ETHUSD",1750700322379,0.22495661,2283.7,2281.5,25.49624091]
["bitfinex","ETHUSD",1750700322547,0.23664919,2283.7,2283.0,4.38009728]
["bitfinex","ETHUSD",1750700322742,0.23664919,2283.7,2282.2,0.7981]
["bitfinex","ETHUSD",1750700323069,0.23664919,2283.7,2281.1,13.76184989]
["bitfinex","ETHUSD",1750700323070,10.0,2282.5,2281.1,13.76184989]
["bitfinex","ETHUSD",1750700323251,10.0,2282.5,2281.8,4.38250039]
["bitfinex","ETHUSD",1750700323461,10.0,2282.7,2281.4,4.1392]
["bitfinex","ETHUSD",1750700323648,10.0,2282.7,2281.8,4.38243659]
["bitfinex","ETHUSD",1750700323844,10.0,2282.7,2281.6,4.38275152]
["bitfinex","ETHUSD",1750700324081,1.3317,2282.6,2281.8,4.38247551]
["bitfinex","ETHUSD",1750700324280,1.3317,2282.6,2281.1,4.38384989]
["bitfinex","ETHUSD",1750700324511,1.3317,2282.6,2281.0,0.793]
["bitfinex","ETHUSD",1750700324512,1.3317,2282.6,2281.4,4.38320549]
["bitfinex","ETHUSD",1750700324685,1.3317,2282.6,2281.3,9.374]
["bitfinex","ETHUSD",1750700324686,10.0,2282.4,2281.3,9.374]
["bitfinex","ETHUSD",1750700324861,10.0,2282.4,2281.3,13.75741208]
["bitfinex","ETHUSD",1750700325064,2.41481409,2282.3,2281.3,13.75741208]
["bitfinex","ETHUSD",1750700325278,2.41481409,2282.3,2281.3,4.38341208]
["bitfinex","ETHUSD",1750700325452,2.41481409,2282.3,2281.3,13.75742613]
["bitfinex","ETHUSD",1750700325654,2.41481409,2282.3,2281.4,4.38312595]
["bitfinex","ETHUSD",1750700325853,2.41481409,2282.3,2281.4,9.373]
["bitfinex","ETHUSD",1750700326246,0.34564464,2282.2,2281.4,9.373]
["bitfinex","ETHUSD",1750700326449,1.3317,2282.6,2281.5,4.38304145]
["bitfinex","ETHUSD",1750700326656,1.3317,2282.6,2281.4,9.373]
["bitfinex","ETHUSD",1750700326879,3.317,2282.8,2281.8,4.38238845]
["bitfinex","ETHUSD",1750700327080,3.317,2282.8,2281.9,4.3822918]
["bitfinex","ETHUSD",1750700327256,3.317,2282.8,2281.6,4.38285084]
["bitfinex","ETHUSD",1750700327582,5.97696259,2284.2,2282.2,4.3815795]
["bitfinex","ETHUSD",1750700327583,1.04254497,2283.0,2282.2,4.3815795]
["bitfinex","ETHUSD",1750700327881,11.0425576,2283.1,2282.3,9.372]
["bitfinex","ETHUSD",1750700328084,2.15735576,2283.0,2282.1,4.38182124]
["bitfinex","ETHUSD",1750700328285,3.19991336,2283.0,2282.2,9.371]
["bitfinex","ETHUSD",1750700328874,3.19991336,2283.0,2281.9,4.38214697]
["bitfinex","ETHUSD",1750700329075,12.15735576,2283.0,2281.9,4.38218929]
["bitfinex","ETHUSD",1750700329387,12.15735576,2283.0,2282.0,13.75212092]
["bitfinex","ETHUSD",1750700329689,2.63054967,2282.9,2282.1,4.38188724]
["bitfinex","ETHUSD",1750700329887,10.0,2282.8,2282.1,4.38188724]
["bitfinex","ETHUSD",1750700330068,10.0,2282.8,2282.0,13.75212092]
["bitfinex","ETHUSD",1750700330069,10.0,2282.8,2282.2,4.38167544]
["bitfinex","ETHUSD",1750700330385,10.0,2282.8,2282.1,4.3818247]
["bitfinex","ETHUSD",1750700330585,10.0,2282.8,2282.2,4.38171416]
["bitfinex","ETHUSD",1750700330763,11.47879054,2282.8,2282.0,9.37]
["bitfinex","ETHUSD",1750700330964,11.47879054,2282.8,2281.8,4.3824206]
["bitfinex","ETHUSD",1750700331183,11.47879054,2282.8,2281.8,13.7494206]
["bitfinex","ETHUSD",1750700331558,14.14814091,2282.7,2281.7,9.367]
["bitfinex","ETHUSD",1750700331781,17.41714091,2282.7,2281.7,9.367]
["bitfinex","ETHUSD",1750700331977,10.0,2282.5,2281.7,9.367]
["bitfinex","ETHUSD",1750700332287,10.0,2282.5,2281.5,13.74891966]
["bitfinex","ETHUSD",1750700332491,10.0,2282.5,2281.5,9.366]
["bitfinex","ETHUSD",1750700332788,10.0,2282.5,2281.6,4.38284554]
["bitfinex","ETHUSD",1750700333097,10.0,2282.5,2281.5,9.366]
["bitfinex","ETHUSD",1750700333388,1.28895932,2282.4,2281.5,9.365]
["bitfinex","ETHUSD",1750700333687,14.14814091,2282.3,2281.4,4.38326488]
["bitfinex","ETHUSD",1750700333875,14.14814091,2282.3,2281.1,4.38374201]
["bitfinex","ETHUSD",1750700333876,10.0,2282.2,2281.1,4.38374201]
["bitfinex","ETHUSD",1750700334076,11.04213414,2282.2,2281.0,9.364]
["bitfinex","ETHUSD",1750700334295,10.0,2282.0,2281.0,9.363]
["bitfinex","ETHUSD",1750700334595,10.0,2281.8,2280.5,4.38483787]
["bitfinex","ETHUSD",1750700334889,10.0,2281.8,2279.8,6.59206433]
["bitfinex","ETHUSD",1750700334890,10.0,2281.4,2280.1,4.38567608]
["bitfinex","ETHUSD",1750700335092,10.0,2281.4,2280.1,13.74866876]
["bitfinex","ETHUSD",1750700335093,11.04254913,2281.4,2280.1,13.74866876]
["bitfinex","ETHUSD",1750700335296,14.14814091,2281.1,2279.8,9.86106433]
["bitfinex","ETHUSD",1750700335514,13.269,2281.0,2279.5,0.7803]
["bitfinex","ETHUSD",1750700335819,10.0,2280.6,2279.3,4.3871601]
["bitfinex","ETHUSD",1750700335962,11.04248471,2280.6,2279.3,9.363]
["bitfinex","ETHUSD",1750700336162,11.04248471,2280.6,2279.3,13.7502677]
["bitfinex","ETHUSD",1750700336363,10.0,2281.0,2279.8,4.38618953]
["bitfinex","ETHUSD",1750700336599,10.0,2281.0,2279.4,1.70192677]
["bitfinex","ETHUSD",1750700336600,10.0,2280.6,2279.4,1.70192677]
["bitfinex","ETHUSD",1750700336798,10.0,2280.6,2279.3,4.38729317]
["bitfinex","ETHUSD",1750700336967,11.04208274,2280.6,2279.4,4.3871174]
["bitfinex","ETHUSD",1750700337367,11.04208274,2280.6,2279.3,4.38731005]
["bitfinex","ETHUSD",1750700337368,11.04208274,2280.6,2279.2,13.74943122]
["bitfinex","ETHUSD",1750700337578,11.04208274,2280.6,2279.4,4.38700053]
["bitfinex","ETHUSD",1750700337768,11.04208274,2280.6,2279.1,4.38760457]
["bitfinex","ETHUSD",1750700337967,11.04208274,2280.6,2278.8,0.8318]
["bitfinex","ETHUSD",1750700337968,10.0,2280.2,2278.8,0.8318]
["bitfinex","ETHUSD",1750700338273,10.0,2280.2,2278.8,4.38827453]
["bitfinex","ETHUSD",1750700338472,10.0,2280.0,2279.2,4.38739695]
["bitfinex","ETHUSD",1750700338676,10.0,2280.2,2278.9,4.38804557]
["bitfinex","ETHUSD",1750700338882,13.27,2280.2,2279.5,4.38691549]
["bitfinex","ETHUSD",1750700339109,13.27,2280.2,2279.3,4.38714737]
["bitfinex","ETHUSD",1750700339110,13.27,2280.2,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700339404,10.0,2280.2,2279.0,0.4388082]
["bitfinex","ETHUSD",1750700339564,10.0,2280.2,2279.2,4.38736376]
["bitfinex","ETHUSD",1750700340197,10.0,2280.2,2279.1,13.74766809]
["bitfinex","ETHUSD",1750700340198,10.0,2280.2,2279.1,9.36]
["bitfinex","ETHUSD",1750700340398,3.27,2281.0,2279.3,4.38731189]
["bitfinex","ETHUSD",1750700340600,3.27,2281.0,2279.5,4.38692695]
["bitfinex","ETHUSD",1750700340821,2.51902751,2282.1,2281.0,4.38402257]
["bitfinex","ETHUSD",1750700341104,3.27,2282.0,2281.0,9.359]
["bitfinex","ETHUSD",1750700341438,10.534,2282.4,2281.0,9.359]
["bitfinex","ETHUSD",1750700341564,10.0,2282.3,2281.4,4.38322119]
["bitfinex","ETHUSD",1750700341763,10.0,2282.3,2281.0,9.359]
["bitfinex","ETHUSD",1750700341764,8.534,2282.4,2281.0,13.74299851]
["bitfinex","ETHUSD",1750700341964,3.27,2282.6,2282.0,4.38202977]
["bitfinex","ETHUSD",1750700342264,3.27,2282.6,2282.2,4.38164271]
["bitfinex","ETHUSD",1750700342265,0.327,2282.6,2282.2,4.38164271]
["bitfinex","ETHUSD",1750700342460,3.27,2283.1,2282.3,4.38141042]
["bitfinex","ETHUSD",1750700342922,3.27,2283.1,2282.0,9.358]
["bitfinex","ETHUSD",1750700343220,3.27,2283.6,2282.5,4.38115533]
["bitfinex","ETHUSD",1750700343442,0.327,2283.5,2282.6,4.3809673]
["bitfinex","ETHUSD",1750700343750,0.327,2283.5,2282.7,13.73675651]
["bitfinex","ETHUSD",1750700343890,0.327,2283.5,2282.5,9.356]
["bitfinex","ETHUSD",1750700344211,4.30953918,2283.7,2282.5,9.356]
["bitfinex","ETHUSD",1750700344522,3.27,2283.7,2283.0,4.38010313]
["bitfinex","ETHUSD",1750700344683,11.03958851,2284.1,2282.5,9.356]
["bitfinex","ETHUSD",1750700344887,11.03958851,2284.1,2282.9,4.38033722]
["bitfinex","ETHUSD",1750700345089,10.0,2283.6,2281.9,4.38231298]
["bitfinex","ETHUSD",1750700345317,2.41481409,2283.5,2282.7,4.38076179]
["bitfinex","ETHUSD",1750700345516,2.41481409,2283.5,2282.8,4.38048329]
["bitfinex","ETHUSD",1750700345822,1.03918436,2283.9,2282.7,4.38071445]
["bitfinex","ETHUSD",1750700345986,10.0,2284.0,2282.8,9.35]
["bitfinex","ETHUSD",1750700345987,10.0,2283.6,2282.8,9.35]
["bitfinex","ETHUSD",1750700346191,11.03918436,2284.0,2282.8,13.73045133]
["bitfinex","ETHUSD",1750700346386,14.14814091,2284.1,2282.8,9.35]
["bitfinex","ETHUSD",1750700346698,10.0,2284.0,2282.8,4.38057646]
["bitfinex","ETHUSD",1750700346905,10.0,2283.6,2282.0,0.5145213]
["bitfinex","ETHUSD",1750700347104,2.41481409,2283.9,2283.2,4.37968812]
["bitfinex","ETHUSD",1750700347307,10.535,2284.2,2283.2,4.37968812]
["bitfinex","ETHUSD",1750700347528,10.0,2284.1,2283.1,4.37991976]
["bitfinex","ETHUSD",1750700347850,10.0,2283.6,2282.2,4.38173692]
["bitfinex","ETHUSD",1750700348129,14.14814091,2283.3,2282.0,3.7835213]
["bitfinex","ETHUSD",1750700348292,10.0,2283.2,2282.1,4.38184026]
["bitfinex","ETHUSD",1750700348492,2.74171409,2283.1,2282.1,4.38184026]
["bitfinex","ETHUSD",1750700348790,2.74171409,2283.1,2282.2,4.3816078]
["bitfinex","ETHUSD",1750700348987,2.74171409,2283.1,2282.1,4.38183117]
["bitfinex","ETHUSD",1750700349191,2.74171409,2283.1,2282.0,3.269]
["bitfinex","ETHUSD",1750700349734,2.74171409,2283.1,2282.4,4.38132282]
["bitfinex","ETHUSD",1750700349943,10.0,2283.4,2282.3,4.38146089]
["bitfinex","ETHUSD",1750700350320,10.0,2283.4,2282.4,4.38128248]
["bitfinex","ETHUSD",1750700350522,10.0,2283.4,2282.3,4.38144357]
["bitfinex","ETHUSD",1750700350833,10.0,2283.4,2282.4,4.38130726]
["bitfinex","ETHUSD",1750700351034,10.0,2283.4,2282.5,4.3811184]
["bitfinex","ETHUSD",1750700351339,1.3269,2283.3,2282.3,4.38142676]
["bitfinex","ETHUSD",1750700351538,1.3269,2283.3,2282.0,3.269]
["bitfinex","ETHUSD",1750700351835,13.803,2284.2,2282.9,4.38024998]
["bitfinex","ETHUSD",1750700352003,11.03764673,2284.1,2282.9,4.38024998]
["bitfinex","ETHUSD",1750700352402,13.803,2284.2,2283.2,4.37981338]
["bitfinex","ETHUSD",1750700352632,13.803,2284.2,2282.5,0.8095]
["bitfinex","ETHUSD",1750700352837,0.22141716,2284.9,2283.2,4.37981779]
["bitfinex","ETHUSD",1750700353043,1.03687626,2285.2,2283.9,4.37844439]
["bitfinex","ETHUSD",1750700353247,11.03687626,2285.5,2283.3,0.7608]
["bitfinex","ETHUSD",1750700353425,10.0,2285.1,2283.9,4.37846956]
["bitfinex","ETHUSD",1750700353740,14.14814091,2285.2,2284.2,4.37781631]
["bitfinex","ETHUSD",1750700354054,11.41481409,2285.1,2283.8,3.268]
["bitfinex","ETHUSD",1750700354344,1.41481409,2285.1,2284.2,9.334]
["bitfinex","ETHUSD",1750700354633,1.41481409,2285.1,2284.3,9.332]
["bitfinex","ETHUSD",1750700354838,10.0,2285.2,2284.3,13.70961796]
["bitfinex","ETHUSD",1750700355050,3.268,2285.3,2284.3,9.332]
["bitfinex","ETHUSD",1750700355229,3.268,2285.3,2284.4,9.331]
["bitfinex","ETHUSD",1750700355540,4.4539,2286.1,2284.1,0.7619]
["bitfinex","ETHUSD",1750700355713,10.0,2285.3,2284.2,9.33]
["bitfinex","ETHUSD",1750700355913,10.0,2285.3,2284.1,4.37803319]
["bitfinex","ETHUSD",1750700355914,2.41481409,2285.2,2284.1,4.37803319]
["bitfinex","ETHUSD",1750700356115,2.41481409,2285.2,2284.1,13.70805401]
["bitfinex","ETHUSD",1750700356319,2.41481409,2285.2,2284.1,4.37801309]
["bitfinex","ETHUSD",1750700356519,2.41481409,2285.2,2284.2,9.329]
["bitfinex","ETHUSD",1750700357055,10.0,2284.9,2284.0,9.328]
["bitfinex","ETHUSD",1750700357243,2.41481409,2284.8,2284.0,9.328]
["bitfinex","ETHUSD",1750700357564,13.796,2286.3,2284.4,14.14814091]
["bitfinex","ETHUSD",1750700357713,13.796,2286.3,2285.0,4.37617713]
["bitfinex","ETHUSD",1750700357911,10.0,2286.2,2285.1,4.37607583]
["bitfinex","ETHUSD",1750700358258,14.14814091,2286.9,2285.1,9.323]
["bitfinex","ETHUSD",1750700358424,1.41481409,2286.8,2285.2,15.08044091]
["bitfinex","ETHUSD",1750700358626,3.267,2287.2,2285.4,4.37560164]
["bitfinex","ETHUSD",1750700358810,10.0,2287.1,2286.0,4.37443689]
["bitfinex","ETHUSD",1750700359147,3.267,2287.2,2286.3,4.37385762]
["bitfinex","ETHUSD",1750700359335,13.76,2287.7,2286.6,4.37314277]
["bitfinex","ETHUSD",1750700359539,13.76,2287.7,2286.5,4.37339308]
["bitfinex","ETHUSD",1750700359852,1.39845122,2287.6,2286.8,4.37279315]
["bitfinex","ETHUSD",1750700360160,1.39845122,2287.6,2286.8,9.32]
["bitfinex","ETHUSD",1750700360373,1.39845122,2287.6,2286.4,4.37366679]
["bitfinex","ETHUSD",1750700360374,1.39845122,2287.6,2286.4,4.37350513]
["bitfinex","ETHUSD",1750700360669,1.39845122,2287.6,2286.5,9.316]
["bitfinex","ETHUSD",1750700360670,11.39845122,2287.6,2286.5,9.316]
["bitfinex","ETHUSD",1750700360869,0.2245122,2287.8,2286.5,9.316]
["bitfinex","ETHUSD",1750700361008,0.2245122,2287.8,2287.0,4.37251463]
["bitfinex","ETHUSD",1750700361213,0.2245122,2287.8,2286.7,4.37311409]
["bitfinex","ETHUSD",1750700361412,0.2245122,2287.8,2287.7,4.37120251]
["bitfinex","ETHUSD",1750700361968,0.2245122,2287.8,2287.7,13.68420251]
["bitfinex","ETHUSD",1750700362255,0.2245122,2287.8,2287.7,15.48875975]
["bitfinex","ETHUSD",1750700362614,0.2245122,2287.8,2287.7,40.69990066]
["bitfinex","ETHUSD",1750700363170,0.2245122,2287.8,2287.7,43.92890066]
["bitfinex","ETHUSD",1750700363467,0.2244,2289.7,2288.0,4.37062937]
["bitfinex","ETHUSD",1750700363668,0.2244,2289.7,2289.0,4.36860515]
["bitfinex","ETHUSD",1750700363968,0.2244,2289.7,2289.1,9.305]
["bitfinex","ETHUSD",1750700364115,0.2244,2289.7,2289.1,9.304]
["bitfinex","ETHUSD",1750700364317,0.2244,2289.7,2287.7,36.46769815]
["bitfinex","ETHUSD",1750700364318,0.2244,2289.7,2288.5,4.36950894]
["bitfinex","ETHUSD",1750700364619,0.2244,2289.0,2288.0,9.303]
["bitfinex","ETHUSD",1750700364947,10.0,2288.9,2288.0,9.303]
["bitfinex","ETHUSD",1750700365155,10.0,2288.9,2287.7,6.17669256]
["bitfinex","ETHUSD",1750700365156,10.0,2288.9,2287.7,1.80555724]
["bitfinex","ETHUSD",1750700365452,10.0,2288.9,2287.5,4.37158469]
["bitfinex","ETHUSD",1750700365657,0.2244,2289.0,2287.8,24.14814091]
["bitfinex","ETHUSD",1750700365844,0.2244,2289.0,2288.7,4.36919406]
["bitfinex","ETHUSD",1750700366153,0.2244,2289.0,2288.7,4.36927325]
["bitfinex","ETHUSD",1750700366456,0.2244,2289.0,2288.8,13.66407366]
["bitfinex","ETHUSD",1750700366661,0.2244,2289.5,2289.0,4.36871996]
["bitfinex","ETHUSD",1750700367066,0.2244,2289.5,2288.9,9.295]
["bitfinex","ETHUSD",1750700367353,0.2244,2289.5,2288.9,13.66376798]
["bitfinex","ETHUSD",1750700367563,0.2244,2289.5,2289.0,9.294]
["bitfinex","ETHUSD",1750700367729,0.2244,2289.5,2287.9,0.8021]
["bitfinex","ETHUSD",1750700367924,0.2244,2289.3,2288.3,4.37003008]
["bitfinex","ETHUSD",1750700368124,10.55,2289.2,2288.2,9.292]
["bitfinex","ETHUSD",1750700368324,10.55,2289.2,2288.1,14.88040445]
["bitfinex","ETHUSD",1750700368658,0.2244,2288.9,2288.2,9.288]
["bitfinex","ETHUSD",1750700368955,10.55,2289.3,2288.3,13.65793615]
["bitfinex","ETHUSD",1750700369118,2.7591795,2289.2,2288.5,4.36953893]
["bitfinex","ETHUSD",1750700369319,10.0,2289.3,2288.4,13.65582555]
["bitfinex","ETHUSD",1750700369518,0.55,2289.2,2288.5,9.286]
["bitfinex","ETHUSD",1750700369756,24.14814091,2289.3,2288.5,9.286]
["bitfinex","ETHUSD",1750700369960,2.89365409,2289.4,2288.6,4.36948352]
["bitfinex","ETHUSD",1750700370129,10.0,2289.7,2288.2,10.0]
["bitfinex","ETHUSD",1750700370320,0.55,2289.3,2288.3,9.284]
["bitfinex","ETHUSD",1750700370522,10.55,2288.6,2287.8,9.284]
["bitfinex","ETHUSD",1750700370922,10.55,2288.6,2287.5,4.37148333]
["bitfinex","ETHUSD",1750700371124,10.55,2288.6,2287.6,9.283]
["bitfinex","ETHUSD",1750700371525,10.55,2288.6,2287.6,4.37139307]
["bitfinex","ETHUSD",1750700371867,2.46981409,2288.5,2287.4,4.37165491]
["bitfinex","ETHUSD",1750700372050,2.46981409,2288.5,2287.7,9.281]
["bitfinex","ETHUSD",1750700372259,2.46981409,2288.5,2287.7,4.37112701]
["bitfinex","ETHUSD",1750700372461,12.46981409,2288.5,2287.8,9.279]
["bitfinex","ETHUSD",1750700372771,12.46981409,2288.5,2287.2,3.231]
["bitfinex","ETHUSD",1750700372772,2.46981409,2288.5,2287.7,9.278]
["bitfinex","ETHUSD",1750700373079,2.46981409,2288.5,2287.8,9.277]
["bitfinex","ETHUSD",1750700373080,1.30198141,2288.4,2287.8,9.277]
["bitfinex","ETHUSD",1750700373413,2.46981409,2288.5,2287.7,9.277]
["bitfinex","ETHUSD",1750700373586,0.55,2288.4,2287.2,4.37202534]
["bitfinex","ETHUSD",1750700373738,0.55,2288.4,2287.6,9.276]
["bitfinex","ETHUSD",1750700374333,0.55,2288.2,2287.4,9.276]
["bitfinex","ETHUSD",1750700374767,2.46981409,2288.5,2287.5,9.274]
["bitfinex","ETHUSD",1750700374969,10.55,2288.8,2287.6,0.9274]
["bitfinex","ETHUSD",1750700375151,10.55,2288.8,2287.7,9.273]
["bitfinex","ETHUSD",1750700375336,10.55,2288.8,2287.8,9.272]
["bitfinex","ETHUSD",1750700375556,10.0,2288.8,2287.8,9.272]
["bitfinex","ETHUSD",1750700375761,10.0,2288.8,2287.8,4.37093473]
["bitfinex","ETHUSD",1750700375974,10.0,2288.8,2287.9,9.271]
["bitfinex","ETHUSD",1750700376283,1.3231,2288.7,2288.0,9.271]
["bitfinex","ETHUSD",1750700376582,14.14814091,2288.2,2286.8,0.8289]
["bitfinex","ETHUSD",1750700376869,1.3231,2288.7,2287.0,4.37254044]
["bitfinex","ETHUSD",1750700377095,1.3231,2288.7,2287.2,4.37211415]
["bitfinex","ETHUSD",1750700377293,10.0,2289.0,2287.8,4.37100689]
["bitfinex","ETHUSD",1750700377473,10.0,2289.0,2287.7,4.37107024]
["bitfinex","ETHUSD",1750700377777,10.0,2289.0,2287.3,16.87096694]
["bitfinex","ETHUSD",1750700377778,10.0,2289.0,2287.5,4.37158469]
["bitfinex","ETHUSD",1750700378072,10.0,2289.0,2287.8,4.37085019]
["bitfinex","ETHUSD",1750700378631,0.55,2288.9,2287.6,4.37125866]
["bitfinex","ETHUSD",1750700378830,1.055,2288.8,2287.7,9.265]
["bitfinex","ETHUSD",1750700379035,0.55,2288.5,2287.6,9.263]
["bitfinex","ETHUSD",1750700379260,10.0,2288.6,2287.7,4.37108369]
["bitfinex","ETHUSD",1750700379455,10.0,2288.6,2287.6,9.263]
["bitfinex","ETHUSD",1750700379676,10.0,2288.6,2287.1,2.19315404]
["bitfinex","ETHUSD",1750700379871,0.52,2290.2,2288.0,14.14814091]
["bitfinex","ETHUSD",1750700380032,14.14814091,2290.6,2288.5,4.36955928]
["bitfinex","ETHUSD",1750700380231,17.37914091,2290.2,2288.6,4.36935243]
["bitfinex","ETHUSD",1750700380435,14.14814091,2289.8,2288.7,9.26]
["bitfinex","ETHUSD",1750700380638,10.0,2289.7,2288.7,9.26]
["bitfinex","ETHUSD",1750700380972,3.4555122,2290.0,2289.0,4.3685473]
["bitfinex","ETHUSD",1750700381183,0.34555122,2289.9,2289.1,9.258]
["bitfinex","ETHUSD",1750700381487,0.34555122,2289.9,2287.9,18.51893904]
["bitfinex","ETHUSD",1750700381488,14.14814091,2289.4,2287.7,0.7849]
["bitfinex","ETHUSD",1750700381674,10.0,2289.3,2288.0,14.87346412]
["bitfinex","ETHUSD",1750700381875,10.0,2289.3,2288.0,10.503]
["bitfinex","ETHUSD",1750700382049,7.0,2288.9,2288.0,19.759]
["bitfinex","ETHUSD",1750700382252,2.11481409,2288.8,2287.4,4.3716377]
["bitfinex","ETHUSD",1750700382498,14.14814091,2288.6,2287.0,4.37254044]
["bitfinex","ETHUSD",1750700382685,17.37914091,2288.6,2287.3,4.37193953]
["bitfinex","ETHUSD",1750700383005,17.37914091,2288.6,2287.2,4.37215809]
["bitfinex","ETHUSD",1750700383355,0.55,2288.5,2287.1,13.62629153]
["bitfinex","ETHUSD",1750700383551,14.14814091,2288.2,2287.2,9.254]
["bitfinex","ETHUSD",1750700383862,14.14814091,2288.2,2286.8,13.62480513]
["bitfinex","ETHUSD",1750700384181,11.57981115,2288.1,2286.9,9.252]
["bitfinex","ETHUSD",1750700384495,10.0,2287.7,2286.3,3.231]
["bitfinex","ETHUSD",1750700384652,10.0,2287.5,2286.4,0.3231]
["bitfinex","ETHUSD",1750700384855,0.55,2287.2,2285.7,3.231]
["bitfinex","ETHUSD",1750700385055,14.14814091,2287.0,2285.8,13.62373476]
["bitfinex","ETHUSD",1750700385372,11.03346467,2286.9,2285.6,9.249]
["bitfinex","ETHUSD",1750700385564,11.03346467,2286.9,2285.7,9.249]
["bitfinex","ETHUSD",1750700385565,14.26446467,2286.9,2285.7,9.249]
["bitfinex","ETHUSD",1750700385768,1.58346467,2286.8,2285.4,4.37557215]
["bitfinex","ETHUSD",1750700386067,11.48144647,2286.7,2285.5,9.68555722]
["bitfinex","ETHUSD",1750700386267,1.03346467,2286.6,2285.7,4.37490459]
["bitfinex","ETHUSD",1750700386463,1.03346467,2286.6,2285.5,0.43755722]
["bitfinex","ETHUSD",1750700386666,14.14814091,2285.8,2285.4,0.36526761]
["bitfinex","ETHUSD",1750700386877,11.03527721,2285.7,2285.4,0.36526761]
["bitfinex","ETHUSD",1750700387293,1.58527721,2285.6,2285.4,0.36526761]
["bitfinex","ETHUSD",1750700387492,0.55,2285.4,2283.9,9.246]
["bitfinex","ETHUSD",1750700387678,10.55,2284.9,2283.5,4.37924239]
["bitfinex","ETHUSD",1750700387855,10.0,2284.7,2283.6,0.76102424]
["bitfinex","ETHUSD",1750700388059,10.0,2284.5,2283.6,0.76102424]
["bitfinex","ETHUSD",1750700388262,11.03527721,2284.5,2283.6,0.76102424]
["bitfinex","ETHUSD",1750700388488,11.03527721,2284.5,2283.4,4.37940254]
["bitfinex","ETHUSD",1750700388692,11.03527721,2284.5,2283.6,4.37901467]
["bitfinex","ETHUSD",1750700388859,1.03527721,2284.5,2283.7,4.37867007]
["bitfinex","ETHUSD",1750700389063,1.03527721,2284.5,2283.0,13.62517904]
["bitfinex","ETHUSD",1750700389064,3.188,2284.7,2283.5,4.3792223]
["bitfinex","ETHUSD",1750700389297,10.0,2284.4,2283.2,4.37976153]
["bitfinex","ETHUSD",1750700389598,10.0,2284.0,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700389895,3.19,2285.2,2282.9,10.06]
["bitfinex","ETHUSD",1750700390103,11.03232254,2285.5,2283.3,4.66]
["bitfinex","ETHUSD",1750700390407,10.0,2285.2,2283.3,14.14814091]
["bitfinex","ETHUSD",1750700390698,10.0,2284.8,2283.7,4.37885292]
["bitfinex","ETHUSD",1750700390897,10.0,2284.8,2282.9,0.815]
["bitfinex","ETHUSD",1750700391067,10.0,2284.8,2283.0,9.242]
["bitfinex","ETHUSD",1750700391267,10.0,2284.8,2283.1,3.17754318]
["bitfinex","ETHUSD",1750700391462,10.0,2284.9,2283.2,4.37981779]
["bitfinex","ETHUSD",1750700391661,10.0,2284.9,2284.1,4.37799345]
["bitfinex","ETHUSD",1750700391871,10.0,2284.9,2284.2,4.37785911]
["bitfinex","ETHUSD",1750700392073,10.0,2285.3,2284.2,4.37787645]
["bitfinex","ETHUSD",1750700392270,3.19,2285.4,2284.2,4.37787645]
["bitfinex","ETHUSD",1750700392271,14.14814091,2286.3,2284.3,0.43778764]
["bitfinex","ETHUSD",1750700392563,3.19,2286.3,2284.6,0.7767]
["bitfinex","ETHUSD",1750700392763,10.0,2286.2,2284.7,9.238]
["bitfinex","ETHUSD",1750700392991,17.33814091,2286.3,2284.9,4.37643005]
["bitfinex","ETHUSD",1750700393166,10.0,2286.2,2284.9,4.3764645]
["bitfinex","ETHUSD",1750700393369,14.14814091,2285.9,2284.3,0.43778764]
["bitfinex","ETHUSD",1750700393671,14.14814091,2285.9,2284.8,4.37663044]
["bitfinex","ETHUSD",1750700393893,14.14814091,2285.9,2284.7,9.239]
["bitfinex","ETHUSD",1750700393894,10.0,2285.8,2284.7,9.239]
["bitfinex","ETHUSD",1750700394075,2.73381409,2286.1,2284.7,9.239]
["bitfinex","ETHUSD",1750700394076,2.73381409,2286.1,2285.1,4.37607871]
["bitfinex","ETHUSD",1750700394271,2.73381409,2286.1,2284.7,13.6159131]
["bitfinex","ETHUSD",1750700394272,3.19,2286.0,2285.0,4.37627688]
["bitfinex","ETHUSD",1750700394667,3.19,2286.0,2284.7,9.239]
["bitfinex","ETHUSD",1750700394867,10.0,2286.1,2284.7,9.239]
["bitfinex","ETHUSD",1750700395202,3.19,2286.0,2284.5,4.37731164]
["bitfinex","ETHUSD",1750700395364,3.19,2286.0,2285.0,4.37623548]
["bitfinex","ETHUSD",1750700395565,5.92381409,2286.0,2285.0,4.37623548]
["bitfinex","ETHUSD",1750700396268,3.191,2286.4,2284.8,9.235]
["bitfinex","ETHUSD",1750700396497,14.51415564,2286.3,2284.3,0.43778764]
["bitfinex","ETHUSD",1750700396673,10.36450847,2286.2,2285.0,4.37632812]
["bitfinex","ETHUSD",1750700397001,0.36568204,2286.1,2284.9,4.37650024]
["bitfinex","ETHUSD",1750700397668,0.36568204,2286.1,2284.8,13.60768763]
["bitfinex","ETHUSD",1750700397982,2.81706433,2286.1,2284.8,4.37672807]
["bitfinex","ETHUSD",1750700398318,2.81706433,2286.1,2285.0,4.37620977]
["bitfinex","ETHUSD",1750700398464,2.81706433,2286.1,2284.8,9.23]
["bitfinex","ETHUSD",1750700398668,2.81706433,2286.1,2283.6,0.759]
["bitfinex","ETHUSD",1750700398669,10.0,2285.8,2283.6,0.759]
["bitfinex","ETHUSD",1750700398871,10.0,2285.5,2283.8,9.227]
["bitfinex","ETHUSD",1750700399118,0.36418332,2285.4,2283.8,9.227]
["bitfinex","ETHUSD",1750700399279,0.36418332,2285.4,2283.8,13.60563435]
["bitfinex","ETHUSD",1750700399465,0.36418332,2285.4,2284.2,4.37789428]
["bitfinex","ETHUSD",1750700399670,14.14814091,2285.2,2283.8,4.37855092]
["bitfinex","ETHUSD",1750700399895,14.14814091,2285.2,2283.6,0.759]
["bitfinex","ETHUSD",1750700399896,10.36269955,2285.1,2283.6,4.37905062]
["bitfinex","ETHUSD",1750700400063,10.0,2284.9,2283.4,3.191]
["bitfinex","ETHUSD",1750700400266,0.36269955,2284.8,2283.6,4.37905062]
["bitfinex","ETHUSD",1750700400468,0.36269955,2284.8,2283.9,4.37847541]
["bitfinex","ETHUSD",1750700400665,0.36269955,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750700400869,0.36269955,2284.8,2284.3,4.37758297]
["bitfinex","ETHUSD",1750700401103,0.36269955,2284.8,2283.8,18.52669212]
["bitfinex","ETHUSD",1750700401104,0.36269955,2284.8,2284.2,9.222]
["bitfinex","ETHUSD",1750700401289,0.36269955,2284.8,2284.6,4.37709648]
["bitfinex","ETHUSD",1750700401488,0.36269955,2284.8,2284.7,4.37694226]
["bitfinex","ETHUSD",1750700401772,17.33914091,2287.1,2284.7,15.84864579]
["bitfinex","ETHUSD",1750700402081,10.0,2286.6,2284.9,4.37655914]
["bitfinex","ETHUSD",1750700402392,10.0,2286.2,2284.9,9.22]
["bitfinex","ETHUSD",1750700402591,17.33914091,2286.3,2285.0,4.37636761]
["bitfinex","ETHUSD",1750700402792,10.0,2285.8,2284.6,9.219]
["bitfinex","ETHUSD",1750700402969,10.0,2285.8,2284.7,4.37685446]
["bitfinex","ETHUSD",1750700403170,2.41481409,2285.7,2284.6,13.59606725]
["bitfinex","ETHUSD",1750700403396,10.0,2286.4,2284.6,9.219]
["bitfinex","ETHUSD",1750700403671,10.0,2285.8,2284.6,9.219]
["bitfinex","ETHUSD",1750700403993,10.0,2285.4,2284.1,4.37798639]
["bitfinex","ETHUSD",1750700404192,3.191,2285.3,2284.1,13.59398639]
["bitfinex","ETHUSD",1750700404571,10.0,2285.2,2284.1,9.216]
["bitfinex","ETHUSD",1750700404766,15.46724091,2285.1,2284.1,9.216]
["bitfinex","ETHUSD",1750700404969,10.0,2285.0,2284.1,9.216]
["bitfinex","ETHUSD",1750700405418,10.0,2285.0,2283.8,4.37856037]
["bitfinex","ETHUSD",1750700405569,10.0,2285.0,2283.6,24.10597056]
["bitfinex","ETHUSD",1750700405570,10.0,2285.0,2284.2,4.37789127]
["bitfinex","ETHUSD",1750700405924,24.14814091,2285.0,2283.9,4.37845853]
["bitfinex","ETHUSD",1750700406148,10.0,2284.8,2283.2,0.7977]
["bitfinex","ETHUSD",1750700406295,10.0,2284.5,2283.2,4.37981779]
["bitfinex","ETHUSD",1750700406488,10.0,2284.5,2283.6,4.37900988]
["bitfinex","ETHUSD",1750700406834,10.0,2284.8,2283.1,9.211]
["bitfinex","ETHUSD",1750700407128,10.0,2285.7,2283.9,5.15694649]
["bitfinex","ETHUSD",1750700407281,1.3191,2285.6,2284.5,4.37721425]
["bitfinex","ETHUSD",1750700407489,10.0,2285.7,2284.6,4.37696873]
["bitfinex","ETHUSD",1750700407721,3.191,2285.8,2284.7,4.37691795]
["bitfinex","ETHUSD",1750700407995,3.191,2285.8,2284.4,3.191]
["bitfinex","ETHUSD",1750700407996,10.0,2285.5,2284.4,13.58435093]
["bitfinex","ETHUSD",1750700408318,10.0,2285.1,2284.0,1.93050874]
["bitfinex","ETHUSD",1750700408522,10.0,2285.1,2283.8,3.191]
["bitfinex","ETHUSD",1750700408523,14.14814091,2284.7,2283.8,3.191]
["bitfinex","ETHUSD",1750700408733,12.41481409,2285.1,2283.0,4.38015564]
["bitfinex","ETHUSD",1750700408734,10.0,2284.2,2283.0,4.38015564]
["bitfinex","ETHUSD",1750700408939,10.0,2284.2,2282.7,3.191]
["bitfinex","ETHUSD",1750700408940,10.0,2284.0,2282.7,3.191]
["bitfinex","ETHUSD",1750700409236,10.0,2283.4,2282.2,19.723]
["bitfinex","ETHUSD",1750700409434,13.191,2283.4,2282.2,9.206]
["bitfinex","ETHUSD",1750700409635,0.55,2283.1,2282.0,4.38203048]
["bitfinex","ETHUSD",1750700409785,0.55,2283.1,2281.9,13.58728788]
["bitfinex","ETHUSD",1750700410121,0.55,2283.3,2281.9,9.205]
["bitfinex","ETHUSD",1750700410320,0.55,2283.3,2282.2,3.193]
["bitfinex","ETHUSD",1750700410642,0.55,2283.3,2282.4,9.206]
["bitfinex","ETHUSD",1750700410848,0.55,2283.3,2282.3,9.206]
["bitfinex","ETHUSD",1750700410985,10.55,2283.6,2282.3,9.206]
["bitfinex","ETHUSD",1750700411185,11.58254608,2283.6,2282.7,4.38075676]
["bitfinex","ETHUSD",1750700411391,11.58254608,2283.6,2282.6,4.38090624]
["bitfinex","ETHUSD",1750700411634,1.03254608,2283.6,2282.6,5.16672802]
["bitfinex","ETHUSD",1750700411836,1.03449611,2283.7,2282.8,4.95147378]
["bitfinex","ETHUSD",1750700412003,4.22742896,2284.1,2283.0,4.38018991]
["bitfinex","ETHUSD",1750700412201,4.22742896,2284.1,2282.8,9.33193237]
["bitfinex","ETHUSD",1750700412202,0.55,2283.9,2282.8,4.95147378]
["bitfinex","ETHUSD",1750700412523,0.55,2283.6,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700412887,14.14814091,2283.4,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700413121,13.00139124,2283.3,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700413320,1.03657715,2283.2,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700413914,11.03752971,2283.4,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700414124,0.55,2283.3,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700414324,1.03752971,2283.2,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700414524,1.03752971,2283.1,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700414747,1.03752971,2283.3,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700414894,1.03752971,2283.2,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700415236,1.03752971,2283.1,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700415541,10.0,2283.4,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700415542,0.55,2283.2,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700415740,0.55,2282.9,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700415923,14.16109677,2282.9,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700416235,11.03752971,2282.9,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700416446,10.0,2282.9,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700416602,11.58752971,2282.9,2282.8,4.03163725]
["bitfinex","ETHUSD",1750700416803,10.55,2282.8,2281.7,4.38257321]
["bitfinex","ETHUSD",1750700417005,0.55,2282.6,2281.6,4.38278562]
["bitfinex","ETHUSD",1750700417202,1.58752971,2282.6,2281.5,9.194]
["bitfinex","ETHUSD",1750700417425,0.55,2282.6,2281.5,13.5769922]
["bitfinex","ETHUSD",1750700417733,0.55,2282.6,2281.4,4.38325322]
["bitfinex","ETHUSD",1750700417734,0.55,2282.4,2281.4,4.38325322]
["bitfinex","ETHUSD",1750700417935,1.15875297,2282.3,2281.4,4.38325322]
["bitfinex","ETHUSD",1750700418249,1.15875297,2282.3,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700418397,3.194,2283.1,2281.6,0.7954]
["bitfinex","ETHUSD",1750700418622,10.0,2283.0,2282.1,4.38177102]
["bitfinex","ETHUSD",1750700418959,3.194,2283.1,2281.8,4.38250503]
["bitfinex","ETHUSD",1750700419165,1.03597995,2283.4,2282.5,4.38103528]
["bitfinex","ETHUSD",1750700419473,1.03597995,2283.4,2281.6,10.7954]
["bitfinex","ETHUSD",1750700419474,11.155698,2283.3,2282.3,9.19]
["bitfinex","ETHUSD",1750700419677,10.0,2283.3,2282.4,4.38122595]
["bitfinex","ETHUSD",1750700419853,11.03553572,2283.3,2282.4,4.38122595]
["bitfinex","ETHUSD",1750700420055,1.03553572,2283.3,2282.1,4.38183983]
["bitfinex","ETHUSD",1750700420277,11.03553572,2283.3,2282.0,9.189]
["bitfinex","ETHUSD",1750700420575,0.55,2283.2,2282.3,4.3814464]
["bitfinex","ETHUSD",1750700420758,3.12336766,2283.2,2282.2,4.38163404]
["bitfinex","ETHUSD",1750700420962,4.15890338,2283.2,2282.1,4.38183433]
["bitfinex","ETHUSD",1750700421127,4.15890338,2283.2,2282.0,9.187]
["bitfinex","ETHUSD",1750700421329,4.15890338,2283.2,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700421538,0.55,2283.0,2282.0,9.187]
["bitfinex","ETHUSD",1750700421835,10.55,2282.5,2281.2,0.7785]
["bitfinex","ETHUSD",1750700422178,11.58517893,2282.5,2281.2,4.38364242]
["bitfinex","ETHUSD",1750700422464,11.58517893,2282.5,2281.0,4.60842977]
["bitfinex","ETHUSD",1750700422465,10.55,2282.1,2281.0,13.79253535]
["bitfinex","ETHUSD",1750700422655,14.73167979,2282.1,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700424668,0.55,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700424867,1.03363689,2281.9,2281.2,4.38354207]
["bitfinex","ETHUSD",1750700424868,3.147,2281.9,2281.2,4.38354207]
["bitfinex","ETHUSD",1750700425161,10.0,2281.8,2281.2,4.38363606]
["bitfinex","ETHUSD",1750700425463,13.698,2282.3,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700425669,10.0,2282.1,2281.1,4.38377204]
["bitfinex","ETHUSD",1750700425869,0.52,2283.5,2281.4,10.7848]
["bitfinex","ETHUSD",1750700426166,14.14814091,2283.5,2281.8,0.7848]
["bitfinex","ETHUSD",1750700426344,10.0,2283.4,2282.4,4.38124463]
["bitfinex","ETHUSD",1750700426546,10.0,2283.4,2282.4,4.38123598]
["bitfinex","ETHUSD",1750700426755,2.41481409,2283.3,2282.5,4.38115924]
["bitfinex","ETHUSD",1750700427061,2.41481409,2283.3,2282.6,4.38096297]
["bitfinex","ETHUSD",1750700427276,2.41481409,2283.3,2281.8,0.7848]
["bitfinex","ETHUSD",1750700427567,2.41481409,2283.3,2282.3,9.177]
["bitfinex","ETHUSD",1750700427870,14.14814091,2283.5,2282.3,9.177]
["bitfinex","ETHUSD",1750700427871,24.14814091,2283.8,2282.3,13.55850183]
["bitfinex","ETHUSD",1750700428166,0.55,2283.6,2282.4,4.38125989]
["bitfinex","ETHUSD",1750700428368,1.03402596,2283.7,2282.3,9.177]
["bitfinex","ETHUSD",1750700428867,10.0,2283.8,2282.3,9.177]
["bitfinex","ETHUSD",1750700429087,10.0,2283.8,2282.3,4.38136155]
["bitfinex","ETHUSD",1750700429088,10.0,2283.5,2282.3,4.38136155]
["bitfinex","ETHUSD",1750700429233,0.55,2283.4,2282.3,4.38138686]
["bitfinex","ETHUSD",1750700429657,0.55,2283.4,2282.3,4.38151602]
["bitfinex","ETHUSD",1750700429871,10.55,2283.1,2281.7,4.38255956]
["bitfinex","ETHUSD",1750700430030,10.55,2283.1,2281.2,10.528]
["bitfinex","ETHUSD",1750700430031,0.55,2282.6,2281.2,9.169]
["bitfinex","ETHUSD",1750700430230,10.0,2282.3,2281.7,4.38264729]
["bitfinex","ETHUSD",1750700430536,10.55,2282.6,2281.4,4.38308429]
["bitfinex","ETHUSD",1750700430732,11.03581256,2282.6,2281.3,0.99768]
["bitfinex","ETHUSD",1750700431065,4.73377969,2282.5,2281.4,9.167]
["bitfinex","ETHUSD",1750700431264,10.0,2282.2,2281.2,9.166]
["bitfinex","ETHUSD",1750700431438,10.0,2282.2,2281.0,4.60846733]
["bitfinex","ETHUSD",1750700431439,11.03599355,2282.2,2281.0,4.60846733]
["bitfinex","ETHUSD",1750700431643,11.03599355,2282.2,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700431873,11.03599355,2282.2,2281.0,4.60853531]
["bitfinex","ETHUSD",1750700432193,10.63837797,2282.4,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700432194,10.0,2281.8,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700432353,10.0,2281.6,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700432553,11.03599355,2281.6,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700433066,1.3786378,2282.3,2281.3,4.3833477]
["bitfinex","ETHUSD",1750700433067,11.3786378,2282.3,2281.3,4.3833477]
["bitfinex","ETHUSD",1750700433250,10.0,2282.0,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700433438,1.03782057,2281.9,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700433637,1.03782057,2282.0,2281.0,9.3855122]
["bitfinex","ETHUSD",1750700433841,1.03782057,2281.9,2281.0,13.76953079]
["bitfinex","ETHUSD",1750700434054,1.03782057,2282.0,2281.2,4.38351389]
["bitfinex","ETHUSD",1750700434280,1.03782057,2281.9,2281.2,4.38351389]
["bitfinex","ETHUSD",1750700434578,1.03782057,2281.9,2281.0,9.3855122]
["bitfinex","ETHUSD",1750700434750,1.03782057,2282.1,2281.2,4.38355218]
["bitfinex","ETHUSD",1750700434954,1.03782057,2282.0,2281.2,4.38355218]
["bitfinex","ETHUSD",1750700435155,1.03782057,2281.9,2281.3,9.159]
["bitfinex","ETHUSD",1750700435356,1.03782057,2281.8,2281.2,4.38365211]
["bitfinex","ETHUSD",1750700435576,1.03782057,2282.3,2281.3,4.38344568]
["bitfinex","ETHUSD",1750700435780,2.45640263,2282.2,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700436074,1.03782057,2282.1,2281.0,13.76546796]
["bitfinex","ETHUSD",1750700436280,11.03782057,2282.0,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700436479,10.0,2281.6,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700436682,14.14814091,2281.7,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700436683,10.0,2281.4,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700436847,16.60454354,2281.3,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700437044,1.03782057,2281.2,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700437250,1.03782057,2281.1,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700438088,15.18596148,2281.1,2281.0,0.2245122]
["bitfinex","ETHUSD",1750700438351,15.18596148,2281.1,2279.2,13.678]
["bitfinex","ETHUSD",1750700438352,10.0,2281.0,2279.2,13.678]
["bitfinex","ETHUSD",1750700438646,10.0,2280.5,2279.3,5.83818552]
["bitfinex","ETHUSD",1750700438847,14.14814091,2280.2,2279.1,13.53858049]
["bitfinex","ETHUSD",1750700439048,11.03782057,2280.1,2278.8,0.7574]
["bitfinex","ETHUSD",1750700439257,1.03782057,2280.0,2279.1,4.38769591]
["bitfinex","ETHUSD",1750700439477,1.03782057,2279.9,2279.1,4.38769591]
["bitfinex","ETHUSD",1750700439688,1.03782057,2279.8,2278.9,13.537973]
["bitfinex","ETHUSD",1750700439847,1.03782057,2279.7,2278.9,4.3879778]
["bitfinex","ETHUSD",1750700440196,11.03782057,2279.6,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700440411,1.03782057,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700440545,3.149,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700440546,1.03782057,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700440749,3.15,2280.6,2279.3,4.38731189]
["bitfinex","ETHUSD",1750700441061,33.82914091,2281.1,2279.5,0.8167]
["bitfinex","ETHUSD",1750700441062,1.0408056,2280.5,2279.5,0.8167]
["bitfinex","ETHUSD",1750700441371,1.0408056,2280.8,2280.1,4.38568154]
["bitfinex","ETHUSD",1750700441572,0.7908056,2281.0,2280.2,4.3855776]
["bitfinex","ETHUSD",1750700441870,10.0,2281.0,2280.1,4.38566317]
["bitfinex","ETHUSD",1750700442076,10.534,2281.1,2280.1,4.38559933]
["bitfinex","ETHUSD",1750700442280,10.0,2281.0,2280.3,4.38534411]
["bitfinex","ETHUSD",1750700442479,10.0,2281.0,2279.9,13.53215728]
["bitfinex","ETHUSD",1750700442480,10.534,2281.1,2280.1,4.38558669]
["bitfinex","ETHUSD",1750700442678,10.0,2281.0,2279.9,9.146]
["bitfinex","ETHUSD",1750700442856,10.0,2281.0,2279.6,3.15]
["bitfinex","ETHUSD",1750700442857,10.0,2281.0,2279.7,4.38639007]
["bitfinex","ETHUSD",1750700443057,10.0,2281.0,2279.6,4.38655482]
["bitfinex","ETHUSD",1750700443253,14.14814091,2280.7,2279.5,0.8167]
["bitfinex","ETHUSD",1750700443588,10.0,2280.6,2279.1,14.29691926]
["bitfinex","ETHUSD",1750700443882,10.0,2280.6,2279.3,4.38727152]
["bitfinex","ETHUSD",1750700444089,10.0,2280.6,2279.5,4.38690614]
["bitfinex","ETHUSD",1750700444285,10.0,2280.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750700444490,2.41481409,2280.5,2279.2,4.38743111]
["bitfinex","ETHUSD",1750700444806,10.0,2280.3,2279.3,4.38728274]
["bitfinex","ETHUSD",1750700444985,10.0,2280.3,2279.1,13.53061409]
["bitfinex","ETHUSD",1750700444986,10.0,2280.3,2279.4,4.38703204]
["bitfinex","ETHUSD",1750700445159,10.0,2280.3,2279.1,9.143]
["bitfinex","ETHUSD",1750700445352,10.0,2280.3,2279.2,4.38743977]
["bitfinex","ETHUSD",1750700445547,1.315,2280.2,2279.1,13.53061624]
["bitfinex","ETHUSD",1750700445752,1.315,2280.2,2278.8,0.7804]
["bitfinex","ETHUSD",1750700445953,1.315,2280.2,2278.9,4.38795812]
["bitfinex","ETHUSD",1750700446257,1.315,2280.2,2278.8,9.9184]
["bitfinex","ETHUSD",1750700446602,15.56481409,2280.5,2278.8,9.9184]
["bitfinex","ETHUSD",1750700446805,15.56481409,2280.5,2279.7,4.38653286]
["bitfinex","ETHUSD",1750700446982,13.15,2280.5,2279.4,9.136]
["bitfinex","ETHUSD",1750700447153,13.15,2280.5,2279.7,4.38644566]
["bitfinex","ETHUSD",1750700447358,13.15,2280.5,2279.7,4.3864346]
["bitfinex","ETHUSD",1750700447554,17.931355,2280.9,2280.0,4.38585761]
["bitfinex","ETHUSD",1750700447755,3.151,2280.8,2280.0,4.38584832]
["bitfinex","ETHUSD",1750700448062,3.151,2280.8,2280.0,0.43858483]
["bitfinex","ETHUSD",1750700448263,3.151,2280.8,2279.7,9.134]
["bitfinex","ETHUSD",1750700448471,10.0,2280.7,2280.1,4.38558082]
["bitfinex","ETHUSD",1750700448680,3.151,2280.8,2280.3,4.38529879]
["bitfinex","ETHUSD",1750700448874,3.151,2280.8,2279.7,9.134]
["bitfinex","ETHUSD",1750700448875,13.685,2281.1,2280.2,4.38549007]
["bitfinex","ETHUSD",1750700449188,10.534,2281.1,2279.7,9.134]
["bitfinex","ETHUSD",1750700449367,10.534,2281.1,2280.3,4.38529637]
["bitfinex","ETHUSD",1750700449567,10.534,2281.1,2279.8,10.0454]
["bitfinex","ETHUSD",1750700449568,10.534,2281.1,2280.5,4.38491272]
["bitfinex","ETHUSD",1750700449887,10.534,2281.1,2280.6,4.38468595]
["bitfinex","ETHUSD",1750700450109,14.14814091,2281.7,2280.2,0.784]
["bitfinex","ETHUSD",1750700450336,3.102,2281.6,2280.8,4.38441961]
["bitfinex","ETHUSD",1750700450617,3.102,2282.0,2281.0,4.38394706]
["bitfinex","ETHUSD",1750700450820,10.0,2281.9,2280.2,0.784]
["bitfinex","ETHUSD",1750700450970,10.0,2281.5,2280.4,4.38507903]
["bitfinex","ETHUSD",1750700451167,10.0,2281.5,2280.2,0.784]
["bitfinex","ETHUSD",1750700451168,10.0,2281.5,2280.3,4.38538788]
["bitfinex","ETHUSD",1750700451405,9.127,2281.9,2280.4,1.42963879]
["bitfinex","ETHUSD",1750700451709,10.0,2281.1,2280.0,9.126]
["bitfinex","ETHUSD",1750700452002,14.14814091,2281.2,2280.0,9.126]
["bitfinex","ETHUSD",1750700452003,10.0,2280.9,2280.0,9.126]
["bitfinex","ETHUSD",1750700452324,10.0,2280.7,2279.9,4.38604266]
["bitfinex","ETHUSD",1750700452671,10.0,2280.9,2280.0,4.38588203]
["bitfinex","ETHUSD",1750700452871,10.0,2280.9,2279.7,4.38645954]
["bitfinex","ETHUSD",1750700453070,1.3102,2280.8,2279.8,4.38622214]
["bitfinex","ETHUSD",1750700453268,1.3102,2280.8,2279.9,4.3861266]
["bitfinex","ETHUSD",1750700453592,1.3102,2280.8,2279.7,10.47304595]
["bitfinex","ETHUSD",1750700453768,16.49798698,2280.8,2279.8,9.121]
["bitfinex","ETHUSD",1750700454102,10.0,2281.1,2280.0,4.38581891]
["bitfinex","ETHUSD",1750700454285,11.03974577,2281.1,2280.0,4.38577959]
["bitfinex","ETHUSD",1750700454602,11.03974577,2281.1,2279.9,4.38606343]
["bitfinex","ETHUSD",1750700454983,14.14814091,2281.0,2279.8,13.50431183]
["bitfinex","ETHUSD",1750700455185,14.14814091,2281.0,2279.3,0.7625]
["bitfinex","ETHUSD",1750700455186,11.03974577,2280.9,2279.3,3.8645]
["bitfinex","ETHUSD",1750700455386,2.45455986,2280.9,2279.4,9.94220041]
["bitfinex","ETHUSD",1750700455710,10.537,2281.4,2279.4,9.94220041]
["bitfinex","ETHUSD",1750700455711,25.18788668,2281.1,2279.4,9.94220041]
["bitfinex","ETHUSD",1750700456002,10.0,2280.9,2280.1,4.38566012]
["bitfinex","ETHUSD",1750700456223,11.03974577,2280.9,2280.2,4.38553662]
["bitfinex","ETHUSD",1750700456427,11.03974577,2280.9,2280.1,4.38567447]
["bitfinex","ETHUSD",1750700456586,11.03974577,2280.9,2280.2,4.38556572]
["bitfinex","ETHUSD",1750700456999,13.86873444,2280.9,2280.0,4.38587647]
["bitfinex","ETHUSD",1750700457229,12.82898867,2280.9,2280.1,4.38575683]
["bitfinex","ETHUSD",1750700457427,1.04128084,2280.8,2279.9,4.38605781]
["bitfinex","ETHUSD",1750700457625,1.04128084,2280.8,2280.1,4.38576293]
["bitfinex","ETHUSD",1750700457827,10.0,2281.3,2280.1,5.26285074]
["bitfinex","ETHUSD",1750700458125,3.102,2281.1,2280.0,4.38589057]
["bitfinex","ETHUSD",1750700458323,1.04121405,2281.0,2280.1,4.38568543]
["bitfinex","ETHUSD",1750700458521,1.04121405,2280.9,2280.1,4.38573788]
["bitfinex","ETHUSD",1750700458731,1.04121405,2281.0,2279.9,9.109]
["bitfinex","ETHUSD",1750700458913,1.04121405,2281.0,2279.3,0.7625]
["bitfinex","ETHUSD",1750700458914,1.04121405,2280.9,2279.3,0.7625]
["bitfinex","ETHUSD",1750700459086,2.56014955,2280.8,2279.4,5.2122802]
["bitfinex","ETHUSD",1750700459287,10.0,2280.5,2279.3,4.38723011]
["bitfinex","ETHUSD",1750700459598,1.04121405,2280.4,2279.2,9.107]
["bitfinex","ETHUSD",1750700459815,1.04121405,2280.3,2279.3,13.49223459]
["bitfinex","ETHUSD",1750700460024,1.04121405,2280.2,2279.3,4.38723459]
["bitfinex","ETHUSD",1750700460224,1.04121405,2280.1,2279.3,4.38723459]
["bitfinex","ETHUSD",1750700460520,13.102,2280.5,2279.3,4.38723459]
["bitfinex","ETHUSD",1750700460521,1.04121405,2280.0,2279.4,4.38710819]
["bitfinex","ETHUSD",1750700460690,1.04121405,2280.4,2279.2,9.105]
["bitfinex","ETHUSD",1750700460893,2.45553546,2280.3,2279.2,13.4923908]
["bitfinex","ETHUSD",1750700461101,1.04121405,2280.2,2279.2,9.105]
["bitfinex","ETHUSD",1750700461435,10.0,2279.7,2278.7,6.47006267]
["bitfinex","ETHUSD",1750700461637,10.0,2279.3,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700461795,4.14421405,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700461995,11.04121405,2279.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700462197,10.0,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700462437,11.04121405,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700462649,1.04121405,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700463429,10.538,2279.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700463430,10.0,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700463591,10.0,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700463793,18.29235496,2278.9,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700464091,11.04121405,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700464721,14.14421405,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700465728,11.04121405,2278.8,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700465936,3.103,2279.2,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700466430,10.0,2279.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700466626,11.04249098,2279.1,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700467134,10.0,2278.7,2278.0,0.005]
["bitfinex","ETHUSD",1750700467338,10.0,2278.2,2278.0,0.005]
["bitfinex","ETHUSD",1750700467515,13.104,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700467718,11.04249098,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700468094,10.0,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700468635,11.04093378,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700468822,25.18907469,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700469023,28.92728216,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700469219,10.0,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700469736,3.5185491,2279.2,2278.1,0.7577]
["bitfinex","ETHUSD",1750700470047,14.14814091,2278.9,2278.0,0.005]
["bitfinex","ETHUSD",1750700470331,10.0,2278.4,2278.0,0.005]
["bitfinex","ETHUSD",1750700470532,10.0,2278.2,2278.0,0.005]
["bitfinex","ETHUSD",1750700470734,1.3104,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700471236,11.03924829,2278.2,2278.0,0.005]
["bitfinex","ETHUSD",1750700471445,3.105,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700472109,27.25314091,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700472312,37.37454445,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700472931,37.92254445,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700473138,28.18004876,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700473903,15.99504876,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700474221,11.03840354,2278.1,2278.0,0.005]
["bitfinex","ETHUSD",1750700474420,3.105,2279.0,2278.0,0.005]
["bitfinex","ETHUSD",1750700474618,3.105,2279.0,2278.0,0.8173]
["bitfinex","ETHUSD",1750700474878,3.105,2279.2,2278.1,4.38943709]
["bitfinex","ETHUSD",1750700475145,10.55,2279.1,2278.0,0.8173]
["bitfinex","ETHUSD",1750700475351,10.0,2278.9,2278.0,0.8173]
["bitfinex","ETHUSD",1750700475502,24.59164091,2279.0,2278.0,0.8173]
["bitfinex","ETHUSD",1750700475698,0.55,2278.9,2278.0,0.8173]
["bitfinex","ETHUSD",1750700475937,0.55,2278.7,2278.0,0.8173]
["bitfinex","ETHUSD",1750700476249,10.0,2278.7,2278.0,0.8173]
["bitfinex","ETHUSD",1750700476445,13.105,2278.9,2278.0,1.33852414]
["bitfinex","ETHUSD",1750700476598,13.105,2278.9,2278.0,0.52622414]
["bitfinex","ETHUSD",1750700476799,15.51364091,2279.0,2278.0,0.52622414]
["bitfinex","ETHUSD",1750700476800,1.3655,2279.0,2278.0,0.005]
["bitfinex","ETHUSD",1750700477002,10.0,2278.7,2278.0,0.005]
["bitfinex","ETHUSD",1750700477230,10.0,2278.7,2278.0,4.39475075]
["bitfinex","ETHUSD",1750700477444,10.0,2278.7,2278.0,0.005]
["bitfinex","ETHUSD",1750700477935,3.105,2279.0,2278.2,4.38929514]
["bitfinex","ETHUSD",1750700478098,3.105,2279.0,2278.4,0.7566]
["bitfinex","ETHUSD",1750700478533,10.0,2278.9,2278.4,0.7566]
["bitfinex","ETHUSD",1750700478744,3.105,2279.0,2278.4,1.27117284]
["bitfinex","ETHUSD",1750700478951,14.14814091,2279.6,2278.4,1.27117284]
["bitfinex","ETHUSD",1750700479134,10.0,2279.3,2278.4,5.14551251]
["bitfinex","ETHUSD",1750700479337,10.0,2279.3,2278.5,4.38883234]
["bitfinex","ETHUSD",1750700479536,10.0,2279.3,2278.4,5.14555376]
["bitfinex","ETHUSD",1750700479915,10.0,2279.3,2278.4,0.7566]
["bitfinex","ETHUSD",1750700480451,10.0,2279.3,2278.6,4.38857537]
["bitfinex","ETHUSD",1750700480629,10.0,2279.3,2278.5,4.3887574]
["bitfinex","ETHUSD",1750700480945,10.546,2279.4,2278.5,0.95344654]
["bitfinex","ETHUSD",1750700481131,10.546,2279.4,2278.4,5.14553775]
["bitfinex","ETHUSD",1750700481326,10.0,2279.3,2278.4,5.14558721]
["bitfinex","ETHUSD",1750700481506,10.0,2279.3,2278.4,5.14554961]
["bitfinex","ETHUSD",1750700481706,10.0,2279.3,2278.4,5.14553024]
["bitfinex","ETHUSD",1750700481944,10.0,2279.3,2278.5,4.38883897]
["bitfinex","ETHUSD",1750700482242,10.0,2279.3,2278.5,4.90338287]
["bitfinex","ETHUSD",1750700482408,10.0,2279.3,2278.6,4.38859699]
["bitfinex","ETHUSD",1750700482610,10.0,2279.3,2278.6,4.38865638]
["bitfinex","ETHUSD",1750700483034,14.14814091,2280.0,2278.9,4.38796248]
["bitfinex","ETHUSD",1750700483226,1.03863101,2279.9,2279.0,4.38788707]
["bitfinex","ETHUSD",1750700483423,3.056,2280.0,2279.1,0.8198]
["bitfinex","ETHUSD",1750700483629,3.056,2280.0,2279.2,4.38749713]
["bitfinex","ETHUSD",1750700483953,10.546,2280.4,2279.3,4.38722784]
["bitfinex","ETHUSD",1750700483954,13.602,2280.4,2279.3,4.38722784]
["bitfinex","ETHUSD",1750700484253,11.03896054,2280.3,2279.4,4.38703173]
["bitfinex","ETHUSD",1750700484549,1.03896054,2280.3,2279.5,4.38675495]
["bitfinex","ETHUSD",1750700484851,3.056,2280.7,2279.8,0.8043]
["bitfinex","ETHUSD",1750700485052,4.09535823,2280.8,2279.9,4.38614719]
["bitfinex","ETHUSD",1750700485262,3.056,2280.8,2279.9,4.3860192]
["bitfinex","ETHUSD",1750700485474,3.056,2280.8,2279.8,0.8043]
["bitfinex","ETHUSD",1750700485621,1.03935823,2281.0,2279.8,1.32340041]
["bitfinex","ETHUSD",1750700485820,10.0,2280.8,2279.8,5.70961827]
["bitfinex","ETHUSD",1750700486141,0.55,2280.7,2279.4,1.25420317]
["bitfinex","ETHUSD",1750700486327,1.58935823,2280.7,2279.6,4.38661823]
["bitfinex","ETHUSD",1750700486651,0.55,2280.4,2279.4,1.25420317]
["bitfinex","ETHUSD",1750700486855,10.55,2280.2,2279.0,0.8155]
["bitfinex","ETHUSD",1750700487039,10.55,2280.2,2279.0,5.20331605]
["bitfinex","ETHUSD",1750700487356,10.55,2280.2,2279.0,0.8155]
["bitfinex","ETHUSD",1750700487357,10.55,2280.0,2279.0,0.8155]
["bitfinex","ETHUSD",1750700487541,10.55,2280.0,2278.5,3.055]
["bitfinex","ETHUSD",1750700487542,10.55,2279.8,2278.5,0.8216]
["bitfinex","ETHUSD",1750700487717,10.0,2279.6,2278.5,0.8216]
["bitfinex","ETHUSD",1750700487917,0.55,2279.3,2278.0,0.005]
["bitfinex","ETHUSD",1750700488126,0.55,2279.3,2278.1,0.8216]
["bitfinex","ETHUSD",1750700488419,0.55,2279.3,2278.1,5.21113028]
["bitfinex","ETHUSD",1750700488619,0.55,2279.3,2278.1,5.21113627]
["bitfinex","ETHUSD",1750700488851,0.55,2279.3,2278.1,0.8216]
["bitfinex","ETHUSD",1750700489157,10.55,2279.1,2278.1,0.8216]
["bitfinex","ETHUSD",1750700489471,10.55,2278.9,2278.1,5.21111366]
["bitfinex","ETHUSD",1750700489958,15.30721966,2279.2,2278.1,0.8216]
["bitfinex","ETHUSD",1750700490267,1.043375,2279.1,2278.1,0.8216]
["bitfinex","ETHUSD",1750700490422,11.15907875,2279.2,2278.2,4.38926607]
["bitfinex","ETHUSD",1750700490628,2.07574538,2279.1,2278.1,5.21107145]
["bitfinex","ETHUSD",1750700490824,3.1193113,2279.1,2278.3,4.38923326]
["bitfinex","ETHUSD",1750700491023,3.1193113,2279.1,2278.2,4.38943025]
["bitfinex","ETHUSD",1750700491024,2.5693113,2279.1,2278.2,4.38943025]
["bitfinex","ETHUSD",1750700491253,1.52574538,2279.1,2278.1,5.21111987]
["bitfinex","ETHUSD",1750700491556,0.55,2279.0,2278.1,0.8216]
["bitfinex","ETHUSD",1750700491739,11.97785705,2279.0,2278.1,5.21113346]
["bitfinex","ETHUSD",1750700492048,1.15907875,2279.2,2278.1,0.8216]
["bitfinex","ETHUSD",1750700492416,0.55,2279.1,2278.1,0.8216]
["bitfinex","ETHUSD",1750700492726,0.55,2279.1,2278.2,4.38927018]
["bitfinex","ETHUSD",1750700492927,0.55,2279.1,2278.1,5.21113149]
["bitfinex","ETHUSD",1750700493352,0.55,2278.9,2277.6,4.30044733]
["bitfinex","ETHUSD",1750700493515,0.55,2278.9,2277.3,10.544]
["bitfinex","ETHUSD",1750700493516,0.55,2278.6,2277.5,0.7568]
["bitfinex","ETHUSD",1750700493827,1.59373847,2278.6,2277.5,0.7568]
["bitfinex","ETHUSD",1750700494259,3.055,2278.5,2277.5,0.7568]
["bitfinex","ETHUSD",1750700494419,0.55,2278.3,2277.5,0.7568]
["bitfinex","ETHUSD",1750700494841,1.04373847,2278.4,2277.5,0.7568]
["bitfinex","ETHUSD",1750700495040,1.04390069,2278.6,2277.6,4.39058658]
["bitfinex","ETHUSD",1750700495321,1.04390069,2278.6,2277.5,0.7568]
["bitfinex","ETHUSD",1750700495322,10.0,2279.0,2277.7,0.51473866]
["bitfinex","ETHUSD",1750700495542,11.04379439,2279.0,2278.1,4.38951931]
["bitfinex","ETHUSD",1750700495742,10.0,2279.1,2278.2,4.38924465]
["bitfinex","ETHUSD",1750700496057,0.55,2279.0,2278.2,4.38934292]
["bitfinex","ETHUSD",1750700496220,10.0,2279.1,2277.9,9.028]
["bitfinex","ETHUSD",1750700496420,10.0,2279.1,2278.0,1.28344]
["bitfinex","ETHUSD",1750700496622,0.55,2279.0,2278.0,1.28344]
["bitfinex","ETHUSD",1750700496960,14.14814091,2279.6,2278.0,1.28344]
["bitfinex","ETHUSD",1750700497142,1.04362263,2279.5,2278.7,4.38844599]
["bitfinex","ETHUSD",1750700497343,10.0,2279.5,2278.6,4.38857843]
["bitfinex","ETHUSD",1750700497572,11.04362263,2279.5,2278.6,6.16882772]
["bitfinex","ETHUSD",1750700497770,1.04362263,2279.5,2278.7,4.38846611]
["bitfinex","ETHUSD",1750700497942,17.20314091,2280.0,2278.8,0.7629]
["bitfinex","ETHUSD",1750700498136,1.0436267,2279.9,2278.8,0.7629]
["bitfinex","ETHUSD",1750700498336,10.0,2279.6,2278.6,1.78024929]
["bitfinex","ETHUSD",1750700498572,10.0,2279.6,2278.6,6.16884903]
["bitfinex","ETHUSD",1750700498794,10.0,2279.6,2278.8,4.38824886]
["bitfinex","ETHUSD",1750700498988,0.55,2279.9,2278.6,6.1688164]
["bitfinex","ETHUSD",1750700499203,10.0,2279.6,2278.6,6.1688164]
["bitfinex","ETHUSD",1750700499340,11.04382669,2279.6,2278.6,6.1688164]
["bitfinex","ETHUSD",1750700499694,11.04382669,2279.6,2278.7,4.38845723]
["bitfinex","ETHUSD",1750700499850,0.55,2279.5,2278.5,0.8127]
["bitfinex","ETHUSD",1750700500053,1.59382669,2279.5,2278.5,0.8127]
["bitfinex","ETHUSD",1750700500294,1.04382669,2279.5,2278.5,0.8127]
["bitfinex","ETHUSD",1750700500600,15.51938267,2279.6,2278.5,0.8127]
["bitfinex","ETHUSD",1750700500882,15.51938267,2279.6,2278.5,1.72779118]
["bitfinex","ETHUSD",1750700501384,10.0,2279.8,2279.1,4.38769236]
["bitfinex","ETHUSD",1750700501586,11.04444601,2279.8,2279.1,4.38769236]
["bitfinex","ETHUSD",1750700501775,10.0,2279.8,2279.1,4.38762233]
["bitfinex","ETHUSD",1750700501972,10.55,2279.9,2278.8,9.013]
["bitfinex","ETHUSD",1750700502172,11.59446875,2279.9,2278.9,4.38793813]
["bitfinex","ETHUSD",1750700502490,1.04446875,2279.9,2278.9,0.43879381]
["bitfinex","ETHUSD",1750700502790,10.0,2279.9,2279.0,4.38779914]
["bitfinex","ETHUSD",1750700503081,1.04446875,2279.9,2279.1,4.38766863]
["bitfinex","ETHUSD",1750700503261,10.0,2279.9,2279.1,4.38766863]
["bitfinex","ETHUSD",1750700503462,11.04446875,2279.9,2279.1,4.38766863]
["bitfinex","ETHUSD",1750700503665,11.04446875,2279.9,2279.2,4.38749776]
["bitfinex","ETHUSD",1750700503965,11.04446875,2279.9,2279.1,4.38759884]
["bitfinex","ETHUSD",1750700504176,11.04446875,2279.9,2279.1,4.38754836]
["bitfinex","ETHUSD",1750700504384,1.04446875,2279.9,2279.3,4.38721317]
["bitfinex","ETHUSD",1750700504556,1.04446875,2280.0,2279.2,4.38740202]
["bitfinex","ETHUSD",1750700504759,1.04446875,2280.0,2278.9,0.8256]
["bitfinex","ETHUSD",1750700505094,12.20767767,2280.6,2279.0,4.38788942]
["bitfinex","ETHUSD",1750700505095,1.04446875,2280.2,2279.0,4.38788942]
["bitfinex","ETHUSD",1750700505395,11.04446875,2280.4,2279.1,4.38769689]
["bitfinex","ETHUSD",1750700505552,3.055,2280.9,2279.9,4.38610648]
["bitfinex","ETHUSD",1750700505870,1.04612903,2280.8,2280.0,4.38591347]
["bitfinex","ETHUSD",1750700506073,1.04612903,2280.8,2280.0,4.38577597]
["bitfinex","ETHUSD",1750700506259,11.04612903,2280.9,2279.8,0.796]
["bitfinex","ETHUSD",1750700506458,11.04612903,2280.9,2280.0,4.38587507]
["bitfinex","ETHUSD",1750700506664,1.04612903,2280.9,2280.4,4.38503159]
["bitfinex","ETHUSD",1750700506864,7.65421594,2282.7,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700506865,15.26167767,2282.2,2280.6,4.38481101]
["bitfinex","ETHUSD",1750700507092,1.04529442,2282.1,2281.4,4.38311231]
["bitfinex","ETHUSD",1750700507259,10.542,2282.6,2281.3,8.998]
["bitfinex","ETHUSD",1750700507260,1.04529442,2282.4,2281.3,8.998]
["bitfinex","ETHUSD",1750700507463,12.20767767,2282.2,2281.3,8.998]
["bitfinex","ETHUSD",1750700507786,10.0,2281.5,2280.4,8.996]
["bitfinex","ETHUSD",1750700508090,10.0,2281.2,2280.4,8.996]
["bitfinex","ETHUSD",1750700508386,10.55,2280.9,2279.8,0.8134]
["bitfinex","ETHUSD",1750700508554,10.55,2280.9,2280.1,4.38560551]
["bitfinex","ETHUSD",1750700508750,10.542,2281.5,2280.3,4.38528333]
["bitfinex","ETHUSD",1750700508751,10.0,2281.2,2280.3,4.38528333]
["bitfinex","ETHUSD",1750700509066,10.0,2281.4,2280.5,4.38495455]
["bitfinex","ETHUSD",1750700509277,10.0,2281.4,2280.7,4.38453225]
["bitfinex","ETHUSD",1750700509453,10.0,2281.4,2280.6,5.19935946]
["bitfinex","ETHUSD",1750700509657,10.0,2281.4,2280.8,4.38442472]
["bitfinex","ETHUSD",1750700509857,10.0,2281.4,2280.6,5.19950084]
["bitfinex","ETHUSD",1750700510055,10.0,2281.4,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700510255,3.004,2282.2,2280.6,0.8147]
["bitfinex","ETHUSD",1750700510470,1.04073226,2282.2,2280.8,4.38442651]
["bitfinex","ETHUSD",1750700510792,12.20767767,2282.6,2281.2,4.38365772]
["bitfinex","ETHUSD",1750700510996,3.004,2282.8,2281.5,4.38297205]
["bitfinex","ETHUSD",1750700511211,3.004,2282.8,2281.4,0.7882]
["bitfinex","ETHUSD",1750700511212,10.0,2282.5,2281.7,4.38267439]
["bitfinex","ETHUSD",1750700511501,15.21167767,2282.6,2281.7,4.38266867]
["bitfinex","ETHUSD",1750700511654,1.52116777,2282.5,2282.2,4.38162141]
["bitfinex","ETHUSD",1750700511855,22.74767767,2283.2,2282.0,4.38204664]
["bitfinex","ETHUSD",1750700512211,12.20767767,2282.9,2281.7,8.984]
["bitfinex","ETHUSD",1750700512359,10.0,2282.7,2281.8,4.3824854]
["bitfinex","ETHUSD",1750700512568,10.0,2282.7,2281.9,4.38213912]
["bitfinex","ETHUSD",1750700513290,10.0,2282.7,2281.8,4.38242501]
["bitfinex","ETHUSD",1750700513454,2.42229299,2282.6,2281.5,13.36297275]
["bitfinex","ETHUSD",1750700513662,0.55,2282.6,2281.5,4.38297275]
["bitfinex","ETHUSD",1750700513855,0.55,2282.6,2281.6,8.977]
["bitfinex","ETHUSD",1750700514119,14.75205921,2282.4,2281.6,8.977]
["bitfinex","ETHUSD",1750700514292,2.47520592,2282.3,2281.6,8.977]
["bitfinex","ETHUSD",1750700514602,0.55,2282.6,2281.6,13.35976446]
["bitfinex","ETHUSD",1750700514897,10.0,2282.7,2281.6,8.977]
["bitfinex","ETHUSD",1750700515098,13.003,2282.7,2281.7,4.38263834]
["bitfinex","ETHUSD",1750700515410,0.55,2282.6,2281.6,13.35987215]
["bitfinex","ETHUSD",1750700515558,0.55,2282.6,2281.7,4.38266738]
["bitfinex","ETHUSD",1750700515763,1.055,2282.5,2281.8,4.38246252]
["bitfinex","ETHUSD",1750700516006,10.0,2282.7,2281.6,8.977]
["bitfinex","ETHUSD",1750700516218,0.02087065,2282.8,2281.9,0.8213]
["bitfinex","ETHUSD",1750700516426,0.02087065,2282.8,2282.2,4.38172159]
["bitfinex","ETHUSD",1750700516595,0.02087065,2282.8,2282.3,4.38151489]
["bitfinex","ETHUSD",1750700516795,0.02087065,2282.8,2282.0,4.38203608]
["bitfinex","ETHUSD",1750700516982,0.02087065,2282.8,2282.2,4.3816352]
["bitfinex","ETHUSD",1750700517312,0.02087065,2282.8,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700517313,0.02087065,2282.8,2281.9,3.8243]
["bitfinex","ETHUSD",1750700517314,0.02087065,2282.8,2282.5,4.38106175]
["bitfinex","ETHUSD",1750700517518,0.02087065,2282.8,2282.4,4.3812854]
["bitfinex","ETHUSD",1750700517681,0.02087065,2282.8,2282.3,8.967]
["bitfinex","ETHUSD",1750700517875,0.02087065,2282.8,2281.9,0.8213]
["bitfinex","ETHUSD",1750700518088,0.02087065,2282.8,2282.0,8.964]
["bitfinex","ETHUSD",1750700518409,0.02087065,2282.8,2282.1,4.38191979]
["bitfinex","ETHUSD",1750700518608,0.02087065,2282.8,2282.0,8.964]
["bitfinex","ETHUSD",1750700518811,0.02087065,2282.8,2282.2,4.38165003]
["bitfinex","ETHUSD",1750700519014,10.55,2282.8,2281.1,0.8001]
["bitfinex","ETHUSD",1750700519219,2.47520592,2282.7,2281.2,8.96]
["bitfinex","ETHUSD",1750700519380,10.55,2282.9,2282.1,4.38192168]
["bitfinex","ETHUSD",1750700519580,10.55,2282.9,2281.7,0.7562]
["bitfinex","ETHUSD",1750700519781,13.552,2282.9,2281.7,0.7562]
["bitfinex","ETHUSD",1750700519981,13.552,2282.9,2282.0,4.38210989]
["bitfinex","ETHUSD",1750700520282,10.0,2282.9,2281.9,13.33927405]
["bitfinex","ETHUSD",1750700520481,10.532,2283.0,2282.0,1.33392741]
["bitfinex","ETHUSD",1750700520682,3.002,2283.5,2282.6,4.380803]
["bitfinex","ETHUSD",1750700521046,3.002,2283.5,2281.8,4.38250401]
["bitfinex","ETHUSD",1750700521047,10.0,2282.9,2281.8,0.7551]
["bitfinex","ETHUSD",1750700521329,10.0,2282.1,2280.9,0.7551]
["bitfinex","ETHUSD",1750700521555,0.55,2282.0,2280.9,0.7551]
["bitfinex","ETHUSD",1750700521820,13.002,2282.1,2280.9,0.7551]
["bitfinex","ETHUSD",1750700522003,0.55,2282.0,2280.9,5.13920859]
["bitfinex","ETHUSD",1750700522207,0.55,2282.0,2281.2,4.3836389]
["bitfinex","ETHUSD",1750700522404,10.0,2282.3,2280.9,0.7551]
["bitfinex","ETHUSD",1750700522613,0.55,2282.2,2281.3,4.38337281]
["bitfinex","ETHUSD",1750700522829,0.55,2282.2,2281.0,8.95]
["bitfinex","ETHUSD",1750700523039,10.0,2281.9,2280.9,0.7551]
["bitfinex","ETHUSD",1750700523190,13.002,2281.9,2280.9,0.7551]
["bitfinex","ETHUSD",1750700523388,13.002,2281.9,2281.1,4.38370909]
["bitfinex","ETHUSD",1750700523601,13.002,2281.9,2280.9,0.7551]
["bitfinex","ETHUSD",1750700523882,13.002,2281.9,2281.0,4.38395176]
["bitfinex","ETHUSD",1750700524088,0.55,2282.0,2281.2,4.383524]
["bitfinex","ETHUSD",1750700524402,0.55,2281.8,2280.8,13.33329072]
["bitfinex","ETHUSD",1750700524616,10.55,2281.8,2280.9,4.3842109]
["bitfinex","ETHUSD",1750700524787,10.55,2281.8,2280.9,4.38416815]
["bitfinex","ETHUSD",1750700524982,10.55,2281.8,2280.6,0.8283]
["bitfinex","ETHUSD",1750700525197,10.55,2281.5,2280.3,0.8283]
["bitfinex","ETHUSD",1750700525399,3.002,2281.6,2280.3,0.8283]
["bitfinex","ETHUSD",1750700525603,10.0,2281.5,2280.8,4.38430391]
["bitfinex","ETHUSD",1750700526019,0.55,2281.9,2280.9,4.38422634]
["bitfinex","ETHUSD",1750700526020,10.55,2281.9,2280.9,4.38422634]
["bitfinex","ETHUSD",1750700526194,10.55,2281.7,2280.4,8.943]
["bitfinex","ETHUSD",1750700526399,11.9052,2281.7,2280.7,4.38453366]
["bitfinex","ETHUSD",1750700526595,1.3552,2282.1,2281.2,4.3835561]
["bitfinex","ETHUSD",1750700526795,11.03570066,2282.3,2281.4,4.38317114]
["bitfinex","ETHUSD",1750700526995,10.0,2282.3,2281.2,8.94]
["bitfinex","ETHUSD",1750700527297,0.55,2282.2,2281.0,0.8112]
["bitfinex","ETHUSD",1750700527536,10.0,2281.5,2280.5,4.3848995]
["bitfinex","ETHUSD",1750700527718,10.0,2281.5,2280.4,8.938]
["bitfinex","ETHUSD",1750700528017,10.0,2281.5,2280.8,4.38434619]
["bitfinex","ETHUSD",1750700528230,10.0,2281.5,2280.6,4.38468832]
["bitfinex","ETHUSD",1750700528231,10.0,2281.9,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700528391,3.002,2282.4,2280.9,5.17383429]
["bitfinex","ETHUSD",1750700528726,3.002,2282.4,2280.9,5.1737219]
["bitfinex","ETHUSD",1750700528727,0.55,2282.3,2280.9,5.1737219]
["bitfinex","ETHUSD",1750700528883,1.5867021,2282.3,2281.0,4.38403366]
["bitfinex","ETHUSD",1750700529089,0.55,2282.1,2281.0,0.95579728]
["bitfinex","ETHUSD",1750700529287,0.55,2282.1,2281.2,4.38358079]
["bitfinex","ETHUSD",1750700529624,1.87907613,2282.2,2280.9,5.17377544]
["bitfinex","ETHUSD",1750700529625,2.91710408,2282.2,2280.9,5.17377544]
["bitfinex","ETHUSD",1750700529847,3.002,2282.4,2281.6,4.38279613]
["bitfinex","ETHUSD",1750700529992,3.002,2282.4,2281.4,4.38317016]
["bitfinex","ETHUSD",1750700530328,10.0,2282.4,2281.4,4.38322157]
["bitfinex","ETHUSD",1750700530495,1.9052,2282.3,2281.3,8.933]
["bitfinex","ETHUSD",1750700530700,2.94316269,2282.3,2281.3,8.933]
["bitfinex","ETHUSD",1750700531004,0.55,2282.1,2281.2,4.38353706]
["bitfinex","ETHUSD",1750700531318,1.04039711,2282.1,2281.0,13.31397561]
["bitfinex","ETHUSD",1750700531519,14.04235022,2282.2,2281.1,4.38375959]
["bitfinex","ETHUSD",1750700531726,10.0,2282.0,2281.1,4.38375959]
["bitfinex","ETHUSD",1750700531928,10.0,2282.0,2281.2,4.38364016]
["bitfinex","ETHUSD",1750700532124,10.0,2282.0,2280.9,0.7896]
["bitfinex","ETHUSD",1750700532125,0.55,2281.9,2280.9,0.7896]
["bitfinex","ETHUSD",1750700532297,0.55,2281.9,2280.5,0.8938]
["bitfinex","ETHUSD",1750700532298,10.0,2281.4,2280.5,10.5737]
["bitfinex","ETHUSD",1750700532506,0.55,2281.9,2280.8,4.38427864]
["bitfinex","ETHUSD",1750700532731,0.55,2281.7,2280.9,4.38415663]
["bitfinex","ETHUSD",1750700532914,0.55,2281.7,2280.9,4.38422508]
["bitfinex","ETHUSD",1750700533121,1.04174939,2281.8,2280.9,4.38423429]
["bitfinex","ETHUSD",1750700533316,1.04174939,2281.9,2281.0,4.38396087]
["bitfinex","ETHUSD",1750700533510,1.04293234,2282.0,2280.8,0.43842786]
["bitfinex","ETHUSD",1750700533717,0.55,2281.8,2280.8,0.43842786]
["bitfinex","ETHUSD",1750700533925,0.55,2281.8,2280.8,4.82274393]
["bitfinex","ETHUSD",1750700533926,1.04293234,2281.7,2280.8,4.82274393]
["bitfinex","ETHUSD",1750700534125,10.55,2281.6,2280.7,8.923]
["bitfinex","ETHUSD",1750700534326,10.0,2281.3,2280.7,8.923]
["bitfinex","ETHUSD",1750700534530,1.04293234,2281.2,2280.7,8.923]
["bitfinex","ETHUSD",1750700534732,1.04293234,2281.2,2280.3,3.002]
["bitfinex","ETHUSD",1750700534950,12.19547919,2281.4,2279.6,10.531]
["bitfinex","ETHUSD",1750700534951,10.0,2281.0,2280.0,8.921]
["bitfinex","ETHUSD",1750700535102,1.04293234,2281.0,2280.0,8.921]
["bitfinex","ETHUSD",1750700535306,1.04293234,2280.9,2280.1,4.38561076]
["bitfinex","ETHUSD",1750700535516,1.04293234,2280.8,2279.9,8.92]
["bitfinex","ETHUSD",1750700535806,1.04293234,2280.8,2279.7,8.3851]
["bitfinex","ETHUSD",1750700535807,12.19547919,2281.3,2280.0,4.38587871]
["bitfinex","ETHUSD",1750700536111,12.86748026,2281.2,2280.0,9.35758787]
["bitfinex","ETHUSD",1750700536419,10.0,2281.0,2280.3,4.38528544]
["bitfinex","ETHUSD",1750700536615,1.04293234,2280.9,2280.4,4.38510091]
["bitfinex","ETHUSD",1750700536819,1.04293234,2280.8,2280.5,4.38492409]
["bitfinex","ETHUSD",1750700537114,1.04293234,2281.1,2280.2,4.38558021]
["bitfinex","ETHUSD",1750700537345,12.19547919,2281.6,2280.7,4.38449324]
["bitfinex","ETHUSD",1750700537346,3.002,2281.5,2280.7,4.38449324]
["bitfinex","ETHUSD",1750700537592,3.002,2281.5,2280.3,5.58602005]
["bitfinex","ETHUSD",1750700537593,12.19547919,2281.3,2280.3,4.82385694]
["bitfinex","ETHUSD",1750700537850,11.59554356,2281.2,2280.1,13.30058569]
["bitfinex","ETHUSD",1750700538026,0.55,2280.6,2279.5,0.7621]
["bitfinex","ETHUSD",1750700538228,1.04554356,2280.5,2279.8,4.38621866]
["bitfinex","ETHUSD",1750700538435,1.04554356,2280.5,2279.8,1.76866813]
["bitfinex","ETHUSD",1750700538740,1.04554356,2280.8,2280.1,4.38575995]
["bitfinex","ETHUSD",1750700538953,1.04554356,2280.9,2280.2,4.38543447]
["bitfinex","ETHUSD",1750700539130,1.04554356,2280.9,2280.1,4.38572284]
["bitfinex","ETHUSD",1750700539131,1.04554356,2280.8,2280.1,4.3855995]
["bitfinex","ETHUSD",1750700539331,1.04554356,2280.9,2280.2,4.38557177]
["bitfinex","ETHUSD",1750700539540,1.04554356,2280.9,2280.3,4.38537221]
["bitfinex","ETHUSD",1750700539741,1.04554356,2281.1,2280.2,0.87711713]
["bitfinex","ETHUSD",1750700539939,1.04554356,2281.0,2280.1,4.38563515]
["bitfinex","ETHUSD",1750700540140,10.0,2281.2,2279.8,1.76866813]
["bitfinex","ETHUSD",1750700540141,1.04554356,2280.9,2279.8,1.76866813]
["bitfinex","ETHUSD",1750700540344,10.0,2281.0,2279.8,1.76866813]
["bitfinex","ETHUSD",1750700540547,11.04554356,2281.0,2280.3,4.38525365]
["bitfinex","ETHUSD",1750700540748,11.04554356,2281.0,2280.4,4.38517183]
["bitfinex","ETHUSD",1750700541044,1.04554356,2281.0,2279.9,4.38615728]
["bitfinex","ETHUSD",1750700541250,1.04554356,2281.1,2280.0,0.61548254]
["bitfinex","ETHUSD",1750700541427,10.55,2280.6,2279.6,8.908]
["bitfinex","ETHUSD",1750700541630,11.59554356,2280.6,2279.8,4.38625504]
["bitfinex","ETHUSD",1750700541959,2.953,2281.2,2280.1,4.38565865]
["bitfinex","ETHUSD",1750700541960,10.55,2281.2,2280.1,4.38565865]
["bitfinex","ETHUSD",1750700542120,2.953,2280.9,2279.9,4.38605789]
["bitfinex","ETHUSD",1750700542319,2.953,2280.9,2279.7,4.38642022]
["bitfinex","ETHUSD",1750700542320,1.04466326,2280.8,2279.7,4.38642022]
["bitfinex","ETHUSD",1750700542522,1.04466326,2280.8,2279.8,1.32944202]
["bitfinex","ETHUSD",1750700542523,10.0,2280.6,2279.8,1.32944202]
["bitfinex","ETHUSD",1750700542722,11.04466326,2280.6,2279.9,4.38613851]
["bitfinex","ETHUSD",1750700543125,11.04466326,2280.6,2279.8,4.38625343]
["bitfinex","ETHUSD",1750700543320,11.04466326,2280.6,2279.6,8.908]
["bitfinex","ETHUSD",1750700543321,11.04466326,2280.6,2279.9,4.38601035]
["bitfinex","ETHUSD",1750700543521,10.0,2280.8,2280.1,4.38568722]
["bitfinex","ETHUSD",1750700543738,1.04444045,2280.8,2279.7,4.38654208]
["bitfinex","ETHUSD",1750700543957,1.0443647,2281.0,2280.1,4.38565281]
["bitfinex","ETHUSD",1750700544457,1.0443647,2280.9,2279.9,4.3860421]
["bitfinex","ETHUSD",1750700544632,0.55,2280.7,2279.8,3.78345421]
["bitfinex","ETHUSD",1750700544833,11.0443647,2280.8,2279.9,4.38615728]
["bitfinex","ETHUSD",1750700545039,1.0443647,2280.8,2279.9,4.38605767]
["bitfinex","ETHUSD",1750700545366,1.0443647,2280.9,2280.0,1.46165119]
["bitfinex","ETHUSD",1750700545523,1.0443647,2281.0,2280.0,1.46165119]
["bitfinex","ETHUSD",1750700545724,12.19547919,2280.5,2278.8,14.02232477]
["bitfinex","ETHUSD",1750700545961,0.53,2279.0,2278.9,5.18578196]
["bitfinex","ETHUSD",1750700546258,0.5298,2280.4,2279.6,4.38673178]
["bitfinex","ETHUSD",1750700546460,0.5298,2280.4,2279.5,8.897]
["bitfinex","ETHUSD",1750700546635,0.5298,2280.2,2279.2,8.897]
["bitfinex","ETHUSD",1750700546965,0.55,2279.9,2279.2,8.897]
["bitfinex","ETHUSD",1750700547126,0.5298,2279.8,2279.2,8.897]
["bitfinex","ETHUSD",1750700547727,10.55,2279.7,2278.8,14.02232477]
["bitfinex","ETHUSD",1750700547959,0.5298,2279.3,2278.5,8.894]
["bitfinex","ETHUSD",1750700548164,0.5298,2279.3,2278.5,2.1419744]
["bitfinex","ETHUSD",1750700548347,0.5298,2279.3,2278.5,13.28173721]
["bitfinex","ETHUSD",1750700548547,12.19547919,2279.2,2278.3,0.7936]
["bitfinex","ETHUSD",1750700548753,10.0,2279.1,2278.1,4.38951196]
["bitfinex","ETHUSD",1750700548955,0.5298,2279.0,2278.1,8.892]
["bitfinex","ETHUSD",1750700549549,0.5298,2279.0,2278.5,4.38873034]
["bitfinex","ETHUSD",1750700549842,0.5298,2279.0,2278.3,4.38920206]
["bitfinex","ETHUSD",1750700550096,0.5298,2279.0,2278.3,6.15623906]
["bitfinex","ETHUSD",1750700550265,0.5298,2279.0,2278.7,4.38830829]
["bitfinex","ETHUSD",1750700551437,0.5298,2280.3,2279.7,4.38653205]
["bitfinex","ETHUSD",1750700551765,0.5298,2280.3,2279.6,0.87734984]
["bitfinex","ETHUSD",1750700551961,0.5298,2280.3,2279.6,5.26400306]
["bitfinex","ETHUSD",1750700552380,10.5298,2280.3,2279.3,2.954]
["bitfinex","ETHUSD",1750700552547,10.5298,2280.3,2279.4,4.38697845]
["bitfinex","ETHUSD",1750700552748,10.5298,2280.3,2279.3,2.954]
["bitfinex","ETHUSD",1750700552967,0.5298,2280.3,2279.3,2.954]
["bitfinex","ETHUSD",1750700553265,0.5298,2280.3,2278.9,15.47604926]
["bitfinex","ETHUSD",1750700553266,0.5298,2280.3,2279.6,4.38672702]
["bitfinex","ETHUSD",1750700553459,10.5298,2280.3,2279.6,8.884]
["bitfinex","ETHUSD",1750700553670,12.80232792,2280.3,2279.6,8.884]
["bitfinex","ETHUSD",1750700554045,10.5298,2280.0,2279.1,4.3876025]
["bitfinex","ETHUSD",1750700554234,10.5298,2280.0,2279.0,13.27088942]
["bitfinex","ETHUSD",1750700554431,10.0,2279.7,2279.0,8.883]
["bitfinex","ETHUSD",1750700554635,10.0,2279.7,2279.0,13.27087288]
["bitfinex","ETHUSD",1750700554845,10.0,2279.7,2279.0,11.77873727]
["bitfinex","ETHUSD",1750700555047,0.5298,2279.6,2278.9,8.881]
["bitfinex","ETHUSD",1750700555249,0.5298,2279.6,2279.0,4.38784132]
["bitfinex","ETHUSD",1750700555486,0.5298,2279.6,2279.0,4.3877106]
["bitfinex","ETHUSD",1750700555636,0.5298,2279.6,2279.0,4.38777411]
["bitfinex","ETHUSD",1750700555832,0.5298,2279.6,2279.1,4.38769632]
["bitfinex","ETHUSD",1750700556247,0.5298,2279.6,2279.2,4.38747442]
["bitfinex","ETHUSD",1750700556576,10.5298,2279.6,2278.3,1.76705037]
["bitfinex","ETHUSD",1750700556784,10.5298,2279.6,2278.4,9.6789]
["bitfinex","ETHUSD",1750700556785,10.0,2279.3,2278.4,9.6789]
["bitfinex","ETHUSD",1750700557010,0.5298,2279.2,2278.4,8.877]
["bitfinex","ETHUSD",1750700557303,10.0,2279.0,2278.4,8.877]
["bitfinex","ETHUSD",1750700557439,0.5298,2279.2,2278.5,1.79882523]
["bitfinex","ETHUSD",1750700557640,0.5298,2279.2,2278.5,4.38876667]
["bitfinex","ETHUSD",1750700557870,0.5298,2279.2,2278.6,4.388634]
["bitfinex","ETHUSD",1750700558075,0.5298,2279.2,2278.5,4.38874651]
["bitfinex","ETHUSD",1750700558273,0.5298,2279.2,2278.4,8.877]
["bitfinex","ETHUSD",1750700558475,0.5298,2279.2,2278.7,4.38845402]
["bitfinex","ETHUSD",1750700558677,0.5298,2279.9,2279.0,4.38788942]
["bitfinex","ETHUSD",1750700558969,0.5298,2279.9,2279.2,4.38749911]
["bitfinex","ETHUSD",1750700559179,10.5298,2279.9,2278.9,0.7931]
["bitfinex","ETHUSD",1750700559380,12.19547919,2279.7,2279.0,4.38781427]
["bitfinex","ETHUSD",1750700559551,12.19547919,2279.7,2279.1,4.38757435]
["bitfinex","ETHUSD",1750700559743,10.5298,2279.9,2279.1,4.38757435]
["bitfinex","ETHUSD",1750700559744,10.5298,2279.9,2279.1,0.43875744]
["bitfinex","ETHUSD",1750700560071,0.5298,2279.9,2279.1,8.77509394]
["bitfinex","ETHUSD",1750700560275,0.5298,2279.9,2279.3,4.38730476]
["bitfinex","ETHUSD",1750700560452,0.5298,2279.9,2278.8,13.26019921]
["bitfinex","ETHUSD",1750700560453,0.5298,2279.9,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700560979,0.5298,2279.9,2279.5,4.38689937]
["bitfinex","ETHUSD",1750700561184,0.5298,2279.9,2279.0,0.7549]
["bitfinex","ETHUSD",1750700561401,0.5298,2279.9,2279.2,4.38733301]
["bitfinex","ETHUSD",1750700561580,0.5298,2279.9,2279.1,8.868]
["bitfinex","ETHUSD",1750700561889,0.5298,2279.9,2279.2,5.34978793]
["bitfinex","ETHUSD",1750700562297,0.5298,2279.9,2279.3,4.38728609]
["bitfinex","ETHUSD",1750700562661,0.5298,2279.9,2279.2,0.96229]
["bitfinex","ETHUSD",1750700562868,0.5298,2279.9,2279.1,8.868]
["bitfinex","ETHUSD",1750700563471,0.5298,2279.9,2279.1,13.25567323]
["bitfinex","ETHUSD",1750700563694,0.5298,2279.9,2279.3,4.38717401]
["bitfinex","ETHUSD",1750700563909,0.5298,2279.9,2279.3,4.38721485]
["bitfinex","ETHUSD",1750700564204,0.5298,2279.9,2279.1,8.868]
["bitfinex","ETHUSD",1750700564372,0.55,2279.8,2278.6,0.7512]
["bitfinex","ETHUSD",1750700564570,10.0,2279.8,2279.1,4.38768323]
["bitfinex","ETHUSD",1750700564786,0.5298,2279.9,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700565195,0.5298,2279.9,2279.3,4.38718334]
["bitfinex","ETHUSD",1750700565394,0.5298,2279.9,2279.4,8.86]
["bitfinex","ETHUSD",1750700565717,2.61971014,2281.8,2279.4,8.86]
["bitfinex","ETHUSD",1750700565718,0.5298,2281.0,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700566006,0.5298,2281.0,2280.5,4.38498547]
["bitfinex","ETHUSD",1750700566211,0.5298,2281.0,2280.4,13.24312495]
["bitfinex","ETHUSD",1750700566366,0.5298,2281.0,2280.4,13.2430943]
["bitfinex","ETHUSD",1750700566568,0.5298,2281.0,2280.5,4.38500152]
["bitfinex","ETHUSD",1750700566911,0.5298,2281.0,2280.4,8.858]
["bitfinex","ETHUSD",1750700566912,0.5298,2281.0,2280.4,13.24309981]
["bitfinex","ETHUSD",1750700567204,0.5298,2281.0,2280.5,4.38485437]
["bitfinex","ETHUSD",1750700567763,0.5298,2281.0,2280.4,8.858]
["bitfinex","ETHUSD",1750700568166,0.5298,2281.0,2280.5,4.3850024]
["bitfinex","ETHUSD",1750700568490,0.5298,2281.0,2280.6,4.38472651]
["bitfinex","ETHUSD",1750700568993,0.5298,2281.0,2280.7,4.38458131]
["bitfinex","ETHUSD",1750700569193,0.5298,2281.4,2280.8,4.38430851]
["bitfinex","ETHUSD",1750700569570,0.5298,2281.4,2280.9,4.38419792]
["bitfinex","ETHUSD",1750700569761,0.5298,2281.4,2280.8,4.38430851]
["bitfinex","ETHUSD",1750700569762,0.5298,2281.4,2281.2,4.38360019]
["bitfinex","ETHUSD",1750700569978,0.5298,2281.7,2281.2,5.70696021]
["bitfinex","ETHUSD",1750700570172,0.5298,2281.7,2281.3,4.38338305]
["bitfinex","ETHUSD",1750700570375,0.5298,2281.7,2281.0,13.23401977]
["bitfinex","ETHUSD",1750700570595,0.5298,2281.7,2281.2,4.3836538]
["bitfinex","ETHUSD",1750700571108,0.5298,2281.7,2281.2,4.38357258]
["bitfinex","ETHUSD",1750700571273,0.5298,2281.7,2281.0,8.85]
["bitfinex","ETHUSD",1750700571474,0.5298,2281.7,2280.8,5.14450209]
["bitfinex","ETHUSD",1750700571475,12.72527919,2281.7,2280.8,5.14450209]
["bitfinex","ETHUSD",1750700571686,10.0,2281.6,2280.9,13.2282203]
["bitfinex","ETHUSD",1750700572407,10.0,2281.3,2281.0,8.843]
["bitfinex","ETHUSD",1750700572700,0.5298,2281.2,2281.0,8.843]
["bitfinex","ETHUSD",1750700572908,0.5298,2281.5,2281.0,8.843]
["bitfinex","ETHUSD",1750700573271,0.5298,2281.5,2281.2,4.38352604]
["bitfinex","ETHUSD",1750700573506,0.5298,2282.6,2281.2,4.2316526]
["bitfinex","ETHUSD",1750700573816,0.5298,2282.6,2281.4,0.7559]
["bitfinex","ETHUSD",1750700573981,0.5298,2282.6,2281.9,4.38220747]
["bitfinex","ETHUSD",1750700574323,0.5298,2282.6,2282.0,13.21804212]
["bitfinex","ETHUSD",1750700574630,0.5298,2282.6,2282.0,13.21802206]
["bitfinex","ETHUSD",1750700574777,0.5298,2282.6,2281.3,4.38346556]
["bitfinex","ETHUSD",1750700574778,12.19547919,2282.4,2281.3,4.38346556]
["bitfinex","ETHUSD",1750700575120,12.19547919,2282.4,2281.6,4.38277902]
["bitfinex","ETHUSD",1750700575332,10.0,2282.3,2281.2,14.0275277]
["bitfinex","ETHUSD",1750700575478,10.0,2282.0,2281.3,4.38343407]
["bitfinex","ETHUSD",1750700576017,10.0,2282.0,2281.2,9.6439]
["bitfinex","ETHUSD",1750700576018,10.0,2282.0,2281.2,13.21863553]
["bitfinex","ETHUSD",1750700576200,12.27252792,2282.0,2281.2,8.835]
["bitfinex","ETHUSD",1750700576416,10.0,2282.0,2281.2,8.835]
["bitfinex","ETHUSD",1750700576602,10.0,2282.0,2281.3,4.38330188]
["bitfinex","ETHUSD",1750700576803,10.0,2282.0,2281.4,4.38324902]
["bitfinex","ETHUSD",1750700577012,10.0,2282.0,2281.2,13.21859003]
["bitfinex","ETHUSD",1750700577013,10.0,2282.0,2281.3,4.38341555]
["bitfinex","ETHUSD",1750700577228,10.0,2282.0,2281.2,8.835]
["bitfinex","ETHUSD",1750700577229,10.0,2282.0,2281.2,13.21850874]
["bitfinex","ETHUSD",1750700577519,0.5298,2282.2,2281.5,4.38299653]
["bitfinex","ETHUSD",1750700578082,0.5298,2282.2,2281.7,4.38265824]
["bitfinex","ETHUSD",1750700578287,0.5298,2282.2,2281.7,8.826]
["bitfinex","ETHUSD",1750700578825,0.5298,2282.2,2281.3,8.824]
["bitfinex","ETHUSD",1750700578826,10.0,2281.7,2281.3,8.824]
["bitfinex","ETHUSD",1750700579024,10.0,2281.4,2280.9,2.908]
["bitfinex","ETHUSD",1750700579205,10.0,2281.4,2280.8,8.824]
["bitfinex","ETHUSD",1750700579206,10.0,2281.4,2280.8,13.20833359]
["bitfinex","ETHUSD",1750700579397,0.5298,2281.6,2280.8,13.20833359]
["bitfinex","ETHUSD",1750700579398,0.5298,2281.6,2281.0,4.383943]
["bitfinex","ETHUSD",1750700580081,0.5298,2281.6,2281.1,4.38382858]
["bitfinex","ETHUSD",1750700580320,0.5298,2281.6,2281.2,4.38354128]
["bitfinex","ETHUSD",1750700580522,0.5298,2281.6,2281.3,8.821]
["bitfinex","ETHUSD",1750700580696,0.5298,2281.6,2280.8,1.32083336]
["bitfinex","ETHUSD",1750700580697,0.5298,2281.6,2280.8,5.70518294]
["bitfinex","ETHUSD",1750700580890,0.5298,2281.6,2281.1,8.819]
["bitfinex","ETHUSD",1750700581103,2.80232792,2281.6,2281.1,8.819]
["bitfinex","ETHUSD",1750700581414,2.80232792,2281.6,2281.1,13.20283585]
["bitfinex","ETHUSD",1750700581415,0.5298,2281.6,2281.1,13.20283585]
["bitfinex","ETHUSD",1750700581624,0.5298,2282.0,2281.2,0.7841]
["bitfinex","ETHUSD",1750700582122,0.5298,2282.0,2281.4,4.38309144]
["bitfinex","ETHUSD",1750700582485,0.5298,2282.0,2281.5,4.38291145]
["bitfinex","ETHUSD",1750700582680,0.5298,2282.0,2281.4,8.814]
["bitfinex","ETHUSD",1750700582926,0.5298,2282.0,2281.4,9.6954]
["bitfinex","ETHUSD",1750700583145,0.5298,2282.0,2281.4,8.814]
["bitfinex","ETHUSD",1750700583633,0.5298,2282.0,2281.1,4.38381082]
["bitfinex","ETHUSD",1750700583634,12.72527919,2282.0,2281.2,8.812]
["bitfinex","ETHUSD",1750700583842,10.0,2281.9,2281.2,8.812]
["bitfinex","ETHUSD",1750700584339,0.5298,2282.0,2281.2,13.19562907]
["bitfinex","ETHUSD",1750700584481,0.5298,2282.0,2281.2,16.10362907]
["bitfinex","ETHUSD",1750700584685,0.5298,2282.0,2281.6,4.38277208]
["bitfinex","ETHUSD",1750700584915,0.5298,2282.0,2281.3,1.61036291]
["bitfinex","ETHUSD",1750700585223,10.0,2281.9,2281.2,13.19552843]
["bitfinex","ETHUSD",1750700585421,10.0,2281.9,2281.2,8.812]
["bitfinex","ETHUSD",1750700585718,0.5298,2282.0,2281.3,4.38331042]
["bitfinex","ETHUSD",1750700585922,0.5298,2282.0,2281.4,1.31953104]
["bitfinex","ETHUSD",1750700586322,0.5298,2282.0,2281.5,4.38294014]
["bitfinex","ETHUSD",1750700586485,0.5298,2282.0,2281.4,1.31953104]
["bitfinex","ETHUSD",1750700586685,0.5298,2282.0,2281.7,4.38252643]
["bitfinex","ETHUSD",1750700586885,0.5298,2282.0,2281.8,13.18640291]
["bitfinex","ETHUSD",1750700587338,0.5298,2282.5,2282.0,4.38201103]
["bitfinex","ETHUSD",1750700587638,12.19547919,2282.4,2281.8,8.804]
["bitfinex","ETHUSD",1750700587863,0.5298,2282.5,2281.8,8.804]
["bitfinex","ETHUSD",1750700588017,0.5298,2282.5,2282.0,4.38209174]
["bitfinex","ETHUSD",1750700588654,0.5298,2282.5,2281.9,4.38223895]
["bitfinex","ETHUSD",1750700589051,0.5298,2282.9,2282.0,2.907]
["bitfinex","ETHUSD",1750700589262,0.5298,2282.9,2281.9,6.13907054]
["bitfinex","ETHUSD",1750700589457,0.5298,2282.9,2282.1,8.798]
["bitfinex","ETHUSD",1750700589458,10.0,2282.7,2282.1,8.798]
["bitfinex","ETHUSD",1750700589617,0.5298,2282.6,2282.1,8.798]
["bitfinex","ETHUSD",1750700590054,10.0,2282.4,2281.9,8.796]
["bitfinex","ETHUSD",1750700590255,12.19547919,2282.2,2281.5,8.796]
["bitfinex","ETHUSD",1750700591022,12.19547919,2282.2,2281.6,4.38279184]
["bitfinex","ETHUSD",1750700591221,10.5298,2281.8,2281.6,1.75620075]
["bitfinex","ETHUSD",1750700591438,0.5298,2281.8,2281.0,8.793]
["bitfinex","ETHUSD",1750700592146,0.5298,2281.5,2281.1,8.791]
["bitfinex","ETHUSD",1750700593149,0.5298,2281.5,2280.7,10.531]
["bitfinex","ETHUSD",1750700593367,10.5298,2281.3,2280.7,8.788]
["bitfinex","ETHUSD",1750700593934,0.55,2281.2,2280.6,8.787]
["bitfinex","ETHUSD",1750700594365,10.5298,2281.3,2280.6,8.787]
["bitfinex","ETHUSD",1750700594552,0.55,2281.2,2280.6,8.787]
["bitfinex","ETHUSD",1750700594936,10.5298,2281.3,2280.6,8.787]
["bitfinex","ETHUSD",1750700595136,10.5298,2281.3,2280.6,13.17172341]
["bitfinex","ETHUSD",1750700595377,10.5298,2281.3,2280.0,4.38582839]
["bitfinex","ETHUSD",1750700595378,12.19547919,2280.7,2280.0,4.38582839]
["bitfinex","ETHUSD",1750700595549,0.5298,2280.5,2279.8,8.784]
["bitfinex","ETHUSD",1750700595876,1.57614677,2280.5,2279.8,8.784]
["bitfinex","ETHUSD",1750700596262,1.04634677,2280.4,2279.8,10.10106198]
["bitfinex","ETHUSD",1750700596457,0.55,2280.4,2279.8,10.10106198]
["bitfinex","ETHUSD",1750700596659,1.57614677,2280.5,2279.8,14.48731593]
["bitfinex","ETHUSD",1750700596976,0.5298,2280.5,2279.8,14.48731593]
["bitfinex","ETHUSD",1750700597334,0.5298,2280.5,2279.9,8.782]
["bitfinex","ETHUSD",1750700597535,0.5298,2280.5,2280.2,4.38553654]
["bitfinex","ETHUSD",1750700597739,0.5298,2280.8,2280.4,4.38519368]
["bitfinex","ETHUSD",1750700597969,0.5298,2280.8,2280.5,8.782]
["bitfinex","ETHUSD",1750700598158,0.5298,2280.8,2280.6,4.3847981]
["bitfinex","ETHUSD",1750700598670,0.5298,2280.8,2280.7,4.38461875]
["bitfinex","ETHUSD",1750700598869,0.5298,2281.3,2280.7,1.75514169]
["bitfinex","ETHUSD",1750700599086,0.5298,2281.3,2280.5,8.782]
["bitfinex","ETHUSD",1750700599285,0.5298,2281.3,2280.6,4.38477674]
["bitfinex","ETHUSD",1750700599476,0.5298,2281.3,2280.9,4.38412977]
["bitfinex","ETHUSD",1750700599786,1.045229,2281.8,2280.6,4.38477674]
["bitfinex","ETHUSD",1750700599787,0.5298,2281.7,2281.0,13.16196505]
["bitfinex","ETHUSD",1750700599953,0.5298,2281.7,2281.0,13.16196323]
["bitfinex","ETHUSD",1750700600356,0.5298,2281.7,2281.1,4.38382798]
["bitfinex","ETHUSD",1750700600753,0.5298,2281.7,2281.0,14.91657149]
["bitfinex","ETHUSD",1750700600946,0.5298,2281.7,2281.0,8.778]
["bitfinex","ETHUSD",1750700600947,1.0798,2281.7,2281.0,8.778]
["bitfinex","ETHUSD",1750700601252,0.55,2281.1,2280.6,8.775]
["bitfinex","ETHUSD",1750700601447,1.57497088,2281.2,2280.6,8.775]
["bitfinex","ETHUSD",1750700601654,0.5298,2281.2,2280.6,8.775]
["bitfinex","ETHUSD",1750700602064,0.55,2281.1,2280.6,8.775]
["bitfinex","ETHUSD",1750700602366,1.21249709,2281.1,2280.4,4.38516137]
["bitfinex","ETHUSD",1750700602561,1.21249709,2281.1,2280.5,8.774]
["bitfinex","ETHUSD",1750700603406,1.57497088,2281.2,2280.5,13.15890201]
["bitfinex","ETHUSD",1750700603555,0.5298,2281.2,2280.5,13.15890201]
["bitfinex","ETHUSD",1750700603755,0.5298,2281.2,2280.5,8.774]
["bitfinex","ETHUSD",1750700604255,0.5298,2281.2,2280.6,4.38469669]
["bitfinex","ETHUSD",1750700604450,0.5298,2281.2,2280.5,8.774]
["bitfinex","ETHUSD",1750700605360,0.5298,2280.8,2280.4,8.767]
["bitfinex","ETHUSD",1750700605559,0.5298,2280.8,2280.3,8.767]
["bitfinex","ETHUSD",1750700605760,0.5298,2280.8,2280.4,4.38511897]
["bitfinex","ETHUSD",1750700605995,0.5298,2280.8,2280.3,13.15222524]
["bitfinex","ETHUSD",1750700606405,0.5298,2280.8,2280.4,4.38507217]
["bitfinex","ETHUSD",1750700606755,0.5298,2281.2,2280.5,4.38489899]
["bitfinex","ETHUSD",1750700606955,0.5298,2281.2,2280.6,4.38471186]
["bitfinex","ETHUSD",1750700607265,0.5298,2281.2,2280.5,4.38489409]
["bitfinex","ETHUSD",1750700607461,0.5298,2281.2,2280.4,6.13883171]
["bitfinex","ETHUSD",1750700607685,0.5298,2281.2,2280.3,8.767]
["bitfinex","ETHUSD",1750700607867,0.5298,2281.2,2280.5,4.38489656]
["bitfinex","ETHUSD",1750700608493,0.5298,2281.2,2280.4,5.34040923]
["bitfinex","ETHUSD",1750700608696,0.55,2281.1,2280.3,8.767]
["bitfinex","ETHUSD",1750700608990,0.55,2281.1,2279.9,4.38602398]
["bitfinex","ETHUSD",1750700608991,10.55,2280.9,2279.9,4.38602398]
["bitfinex","ETHUSD",1750700609188,0.55,2280.5,2279.8,8.759]
["bitfinex","ETHUSD",1750700609391,0.5298,2280.6,2279.8,13.14533193]
["bitfinex","ETHUSD",1750700609596,0.5298,2280.6,2279.9,4.38613653]
["bitfinex","ETHUSD",1750700609760,0.5298,2280.6,2279.8,14.74617346]
["bitfinex","ETHUSD",1750700609957,0.5298,2280.6,2279.8,14.74618181]
["bitfinex","ETHUSD",1750700610385,0.5298,2280.6,2279.9,4.38615728]
["bitfinex","ETHUSD",1750700610583,0.5298,2280.6,2280.0,4.38583688]
["bitfinex","ETHUSD",1750700610785,0.5298,2280.6,2280.0,4.38596395]
["bitfinex","ETHUSD",1750700610981,0.5298,2280.6,2280.1,4.38568899]
["bitfinex","ETHUSD",1750700611185,0.5298,2280.6,2280.2,13.13945035]
["bitfinex","ETHUSD",1750700611477,0.5298,2280.9,2280.4,4.38508209]
["bitfinex","ETHUSD",1750700611882,0.5298,2280.9,2280.3,4.38528261]
["bitfinex","ETHUSD",1750700612817,0.5298,2280.9,2280.2,13.13951802]
["bitfinex","ETHUSD",1750700612818,0.5298,2280.9,2280.2,8.754]
["bitfinex","ETHUSD",1750700613022,0.5298,2280.9,2280.4,4.38502291]
["bitfinex","ETHUSD",1750700613322,0.5298,2280.9,2280.3,0.8754]
["bitfinex","ETHUSD",1750700613323,0.5298,2280.9,2280.5,8.751]
["bitfinex","ETHUSD",1750700616816,0.55,2280.8,2280.5,8.751]
["bitfinex","ETHUSD",1750700617126,0.55,2280.6,2279.9,8.742]
["bitfinex","ETHUSD",1750700617427,0.55,2280.2,2279.7,8.741]
["bitfinex","ETHUSD",1750700617635,0.55,2280.0,2279.5,8.741]
["bitfinex","ETHUSD",1750700617994,0.5298,2280.1,2279.5,8.741]
["bitfinex","ETHUSD",1750700618232,0.5298,2280.5,2280.0,4.38587676]
["bitfinex","ETHUSD",1750700618397,0.5298,2280.5,2280.0,8.74]
["bitfinex","ETHUSD",1750700619934,10.0,2280.8,2279.1,4.38755882]
["bitfinex","ETHUSD",1750700619935,0.5298,2280.1,2279.1,4.38755882]
["bitfinex","ETHUSD",1750700620134,0.5298,2280.1,2279.2,8.735]
["bitfinex","ETHUSD",1750700620295,1.57656531,2280.1,2279.2,8.735]
["bitfinex","ETHUSD",1750700620495,0.5298,2280.1,2279.4,4.38702825]
["bitfinex","ETHUSD",1750700620795,0.5298,2280.1,2279.2,10.04728835]
["bitfinex","ETHUSD",1750700620796,0.5298,2280.1,2279.3,4.38730445]
["bitfinex","ETHUSD",1750700621013,0.5298,2280.1,2279.2,10.04728835]
["bitfinex","ETHUSD",1750700621314,0.5298,2280.1,2279.5,4.38681932]
["bitfinex","ETHUSD",1750700621928,0.5298,2280.1,2279.6,4.38662468]
["bitfinex","ETHUSD",1750700622239,0.5298,2280.1,2279.7,8.732]
["bitfinex","ETHUSD",1750700623011,0.5298,2280.4,2279.7,8.732]
["bitfinex","ETHUSD",1750700623226,0.5298,2281.2,2280.2,4.38545785]
["bitfinex","ETHUSD",1750700623534,1.59814266,2281.1,2280.3,8.729]
["bitfinex","ETHUSD",1750700623733,1.68961427,2281.0,2280.3,8.729]
["bitfinex","ETHUSD",1750700623936,0.5298,2281.0,2280.3,8.729]
["bitfinex","ETHUSD",1750700624133,0.55,2280.7,2280.0,8.728]
["bitfinex","ETHUSD",1750700624337,0.55,2280.7,2279.4,2.865]
["bitfinex","ETHUSD",1750700624338,0.5298,2280.4,2279.8,8.728]
["bitfinex","ETHUSD",1750700624536,0.55,2280.3,2279.8,8.728]
["bitfinex","ETHUSD",1750700625234,0.55,2280.3,2279.5,4.38677314]
["bitfinex","ETHUSD",1750700625451,0.55,2280.3,2279.6,8.727]
["bitfinex","ETHUSD",1750700625656,0.55,2280.3,2279.6,8.724]
["bitfinex","ETHUSD",1750700626253,1.21281045,2280.2,2279.6,8.724]
["bitfinex","ETHUSD",1750700626438,0.55,2280.3,2279.6,8.724]
["bitfinex","ETHUSD",1750700626832,0.5298,2280.2,2279.6,8.724]
["bitfinex","ETHUSD",1750700627034,0.55,2280.1,2279.6,8.724]
["bitfinex","ETHUSD",1750700627339,0.5298,2280.0,2279.3,8.721]
["bitfinex","ETHUSD",1750700627731,0.5298,2280.0,2279.3,13.10830893]
["bitfinex","ETHUSD",1750700627924,0.5298,2280.0,2279.4,4.38708916]
["bitfinex","ETHUSD",1750700628130,0.5298,2280.0,2279.3,8.721]
["bitfinex","ETHUSD",1750700628529,0.5298,2280.0,2279.4,4.38702186]
["bitfinex","ETHUSD",1750700628754,0.5298,2280.0,2279.5,4.38680068]
["bitfinex","ETHUSD",1750700629121,0.5298,2280.0,2279.5,4.38683366]
["bitfinex","ETHUSD",1750700629353,0.5298,2280.0,2279.6,4.38671032]
["bitfinex","ETHUSD",1750700629554,0.5298,2280.0,2279.3,10.03184341]
["bitfinex","ETHUSD",1750700629874,0.5298,2280.0,2279.5,4.38684908]
["bitfinex","ETHUSD",1750700630230,1.0798,2280.0,2278.4,4.38903772]
["bitfinex","ETHUSD",1750700630429,12.12761474,2280.0,2279.2,4.38740364]
["bitfinex","ETHUSD",1750700630649,1.04781474,2279.9,2279.2,4.38740364]
["bitfinex","ETHUSD",1750700630817,1.21276147,2279.9,2279.1,13.1016074]
["bitfinex","ETHUSD",1750700631022,1.21276147,2279.9,2279.1,8.714]
["bitfinex","ETHUSD",1750700631355,0.55,2279.8,2279.1,8.714]
["bitfinex","ETHUSD",1750700631875,0.55,2279.8,2279.0,4.3877986]
["bitfinex","ETHUSD",1750700631876,0.5298,2279.7,2279.0,8.211]
["bitfinex","ETHUSD",1750700632359,0.55,2279.4,2278.4,5.17654804]
["bitfinex","ETHUSD",1750700632530,0.55,2279.4,2278.7,8.71]
["bitfinex","ETHUSD",1750700633354,0.55,2279.4,2278.8,8.71]
["bitfinex","ETHUSD",1750700633747,10.5298,2279.5,2278.8,8.71]
["bitfinex","ETHUSD",1750700633953,0.5298,2279.5,2278.8,8.71]
["bitfinex","ETHUSD",1750700634448,0.5298,2279.5,2279.0,4.38778269]
["bitfinex","ETHUSD",1750700634648,0.5298,2279.5,2279.1,4.38769086]
["bitfinex","ETHUSD",1750700634890,0.5298,2279.5,2279.0,4.38778477]
["bitfinex","ETHUSD",1750700635475,0.5298,2279.5,2279.1,4.38769689]
["bitfinex","ETHUSD",1750700635684,0.5298,2279.8,2279.4,4.38703997]
["bitfinex","ETHUSD",1750700635999,0.5298,2280.2,2279.6,4.38673451]
["bitfinex","ETHUSD",1750700636180,0.5298,2280.2,2279.7,13.08935622]
["bitfinex","ETHUSD",1750700636487,0.5298,2280.2,2279.5,4.38676661]
["bitfinex","ETHUSD",1750700636790,0.5298,2280.2,2279.6,8.702]
["bitfinex","ETHUSD",1750700637149,0.5298,2280.2,2279.6,13.95890301]
["bitfinex","ETHUSD",1750700637362,4.36152212,2281.6,2279.6,13.95890301]
["bitfinex","ETHUSD",1750700637363,0.5298,2280.8,2279.7,4.38651057]
["bitfinex","ETHUSD",1750700637648,0.5298,2280.8,2280.2,4.38555725]
["bitfinex","ETHUSD",1750700637990,0.55,2280.7,2279.4,0.7777]
["bitfinex","ETHUSD",1750700638160,0.5298,2280.6,2280.1,4.38568494]
["bitfinex","ETHUSD",1750700638365,0.5298,2280.6,2280.0,4.38586616]
["bitfinex","ETHUSD",1750700638560,0.5298,2280.6,2279.6,8.699]
["bitfinex","ETHUSD",1750700638764,0.5298,2280.4,2279.6,8.699]
["bitfinex","ETHUSD",1750700638964,0.55,2280.1,2279.3,13.08318564]
["bitfinex","ETHUSD",1750700639166,3.371,2280.1,2279.1,4.38758995]
["bitfinex","ETHUSD",1750700639462,10.0,2280.0,2279.2,4.38737346]
["bitfinex","ETHUSD",1750700639681,10.0,2280.0,2279.3,4.38730681]
["bitfinex","ETHUSD",1750700639877,0.5298,2279.7,2278.8,0.7777]
["bitfinex","ETHUSD",1750700640204,0.5298,2279.7,2279.0,4.38775906]
["bitfinex","ETHUSD",1750700640491,0.5298,2279.7,2279.4,4.3870159]
["bitfinex","ETHUSD",1750700640707,0.55,2280.2,2279.7,4.38652433]
["bitfinex","ETHUSD",1750700640987,0.5298,2280.3,2279.8,4.38634772]
["bitfinex","ETHUSD",1750700641200,0.5298,2280.3,2279.7,8.691]
["bitfinex","ETHUSD",1750700641408,0.5298,2280.6,2279.8,0.8691]
["bitfinex","ETHUSD",1750700641699,0.5298,2280.6,2280.2,4.38547174]
["bitfinex","ETHUSD",1750700641870,0.5298,2280.6,2280.1,4.38566777]
["bitfinex","ETHUSD",1750700642224,2.821,2281.1,2281.0,4.38403645]
["bitfinex","ETHUSD",1750700642225,0.5298,2281.1,2281.0,4.38403645]
["bitfinex","ETHUSD",1750700642352,10.46765309,2282.4,2281.5,4.3830813]
["bitfinex","ETHUSD",1750700642353,0.5298,2281.6,2281.5,4.3830813]
["bitfinex","ETHUSD",1750700642705,0.5298,2282.1,2282.0,4.38212094]
["bitfinex","ETHUSD",1750700642853,0.22908316,2283.1,2281.9,4.38220471]
["bitfinex","ETHUSD",1750700642854,0.5298,2282.5,2281.9,4.38220471]
["bitfinex","ETHUSD",1750700643059,0.5298,2282.5,2281.7,7.20367181]
["bitfinex","ETHUSD",1750700643295,0.5298,2282.5,2281.8,4.38250503]
["bitfinex","ETHUSD",1750700643475,0.5298,2282.5,2282.1,4.38175972]
["bitfinex","ETHUSD",1750700643693,0.5298,2282.5,2282.1,13.06675972]
["bitfinex","ETHUSD",1750700644050,0.5298,2282.5,2282.2,4.38160223]
["bitfinex","ETHUSD",1750700644295,0.5298,2282.5,2282.3,4.38152269]
["bitfinex","ETHUSD",1750700644502,0.5298,2283.3,2282.7,4.38069441]
["bitfinex","ETHUSD",1750700644663,0.5298,2283.3,2282.8,8.682]
["bitfinex","ETHUSD",1750700644858,0.5298,2283.3,2282.7,8.681]
["bitfinex","ETHUSD",1750700645305,0.5298,2283.3,2282.7,13.0616969]
["bitfinex","ETHUSD",1750700645598,0.5298,2283.3,2282.7,13.06174613]
["bitfinex","ETHUSD",1750700645903,15.01547919,2284.1,2282.7,9.98717461]
["bitfinex","ETHUSD",1750700646208,10.5298,2284.0,2283.1,4.37989653]
["bitfinex","ETHUSD",1750700646356,10.5298,2284.0,2283.2,8.676]
["bitfinex","ETHUSD",1750700646794,0.5298,2283.9,2282.9,8.675]
["bitfinex","ETHUSD",1750700647300,0.55,2283.6,2282.9,8.675]
["bitfinex","ETHUSD",1750700647914,0.55,2283.6,2282.2,5.19379489]
["bitfinex","ETHUSD",1750700647915,0.55,2283.6,2282.8,8.672]
["bitfinex","ETHUSD",1750700648108,1.10798,2283.5,2282.8,8.672]
["bitfinex","ETHUSD",1750700648770,1.10798,2283.5,2282.8,13.0524565]
["bitfinex","ETHUSD",1750700648974,0.55,2283.6,2282.8,8.672]
["bitfinex","ETHUSD",1750700649185,0.5298,2283.7,2282.2,0.8121]
["bitfinex","ETHUSD",1750700649491,0.5298,2283.7,2282.9,4.38039335]
["bitfinex","ETHUSD",1750700649792,0.5298,2283.7,2283.0,4.38010013]
["bitfinex","ETHUSD",1750700650003,14.18131713,2283.5,2281.8,0.7972]
["bitfinex","ETHUSD",1750700650212,0.55,2283.2,2282.0,10.0]
["bitfinex","ETHUSD",1750700650501,0.55,2283.2,2282.3,4.38135938]
["bitfinex","ETHUSD",1750700650797,0.55,2283.0,2282.3,8.662]
["bitfinex","ETHUSD",1750700651708,0.55,2282.8,2281.7,4.38269711]
["bitfinex","ETHUSD",1750700651905,1.10798,2282.7,2282.0,8.658]
["bitfinex","ETHUSD",1750700652105,0.55,2282.6,2281.7,4.38260997]
["bitfinex","ETHUSD",1750700652306,0.55,2282.6,2281.6,2.818]
["bitfinex","ETHUSD",1750700652307,0.55,2282.4,2281.6,8.657]
["bitfinex","ETHUSD",1750700652609,0.5298,2282.5,2281.8,4.38231482]
["bitfinex","ETHUSD",1750700652809,0.5298,2282.5,2282.0,4.38211443]
["bitfinex","ETHUSD",1750700653113,0.5298,2282.5,2281.9,4.38220483]
["bitfinex","ETHUSD",1750700653473,0.5298,2282.5,2281.8,4.38231386]
["bitfinex","ETHUSD",1750700653702,0.5298,2282.5,2282.0,4.38208888]
["bitfinex","ETHUSD",1750700653908,0.5298,2282.5,2282.1,4.38188892]
["bitfinex","ETHUSD",1750700654206,0.5298,2282.5,2282.0,4.38203758]
["bitfinex","ETHUSD",1750700654674,0.5298,2282.5,2282.0,4.38202316]
["bitfinex","ETHUSD",1750700655006,0.5298,2282.5,2281.9,4.38231298]
["bitfinex","ETHUSD",1750700655421,0.5298,2282.5,2281.8,1.62231898]
["bitfinex","ETHUSD",1750700655618,0.5298,2283.0,2281.8,0.7739]
["bitfinex","ETHUSD",1750700656001,0.5298,2283.0,2281.8,5.15634184]
["bitfinex","ETHUSD",1750700656341,0.5298,2283.0,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700656474,0.5298,2283.0,2282.3,4.38148777]
["bitfinex","ETHUSD",1750700656675,0.5298,2283.0,2282.7,4.38077144]
["bitfinex","ETHUSD",1750700656878,0.5298,2283.0,2282.4,4.12094878]
["bitfinex","ETHUSD",1750700657238,0.5298,2283.0,2282.3,4.38143842]
["bitfinex","ETHUSD",1750700657240,0.5298,2283.0,2282.3,8.646]
["bitfinex","ETHUSD",1750700657241,0.55,2282.9,2282.3,8.646]
["bitfinex","ETHUSD",1750700658214,0.55,2282.9,2282.0,2.818]
["bitfinex","ETHUSD",1750700658515,0.55,2282.9,2281.8,0.36584389]
["bitfinex","ETHUSD",1750700658516,0.55,2282.5,2281.8,0.36584389]
["bitfinex","ETHUSD",1750700658723,0.55,2282.1,2281.8,0.36584389]
["bitfinex","ETHUSD",1750700659036,15.26111713,2281.9,2281.8,0.36584389]
["bitfinex","ETHUSD",1750700659206,28.07911713,2281.9,2281.8,0.36584389]
["bitfinex","ETHUSD",1750700659406,28.07911713,2281.9,2280.8,8.642]
["bitfinex","ETHUSD",1750700659407,0.55,2281.6,2280.8,8.641]
["bitfinex","ETHUSD",1750700659632,0.55,2281.6,2280.6,4.38470526]
["bitfinex","ETHUSD",1750700659633,1.65798,2281.6,2280.6,4.38465173]
["bitfinex","ETHUSD",1750700659928,1.65798,2281.6,2280.7,8.64]
["bitfinex","ETHUSD",1750700660094,0.55,2281.4,2280.7,8.64]
["bitfinex","ETHUSD",1750700660307,0.55,2281.4,2279.9,14.91412095]
["bitfinex","ETHUSD",1750700660308,3.3028,2281.3,2280.2,8.639]
["bitfinex","ETHUSD",1750700660500,0.5298,2281.3,2280.4,4.38505799]
["bitfinex","ETHUSD",1750700660798,0.55,2281.1,2280.4,1.3024058]
["bitfinex","ETHUSD",1750700660991,0.55,2280.9,2280.4,4.38510888]
["bitfinex","ETHUSD",1750700661193,0.5298,2281.0,2280.1,13.02274544]
["bitfinex","ETHUSD",1750700661405,0.5298,2281.0,2280.6,4.38478534]
["bitfinex","ETHUSD",1750700661622,0.5298,2281.0,2280.1,8.637]
["bitfinex","ETHUSD",1750700661786,0.5298,2281.0,2280.6,4.38469542]
["bitfinex","ETHUSD",1750700662141,0.5298,2281.0,2280.6,0.43846954]
["bitfinex","ETHUSD",1750700662284,0.5298,2281.3,2280.8,4.38429598]
["bitfinex","ETHUSD",1750700662983,0.5298,2281.3,2280.7,8.635]
["bitfinex","ETHUSD",1750700663181,0.5298,2281.3,2280.9,4.38414709]
["bitfinex","ETHUSD",1750700663405,0.5298,2281.3,2281.0,4.383859]
["bitfinex","ETHUSD",1750700663626,14.18131713,2282.3,2281.2,4.38365772]
["bitfinex","ETHUSD",1750700663788,1.94793171,2282.2,2281.3,4.38343389]
["bitfinex","ETHUSD",1750700664122,11.94793171,2282.2,2281.4,4.38313842]
["bitfinex","ETHUSD",1750700664321,1.94793171,2282.2,2281.4,4.38313842]
["bitfinex","ETHUSD",1750700664639,0.55,2282.1,2281.3,8.633]
["bitfinex","ETHUSD",1750700664817,0.55,2282.1,2281.1,4.38378775]
["bitfinex","ETHUSD",1750700664818,0.55,2281.9,2281.1,8.631]
["bitfinex","ETHUSD",1750700665628,0.55,2281.9,2281.1,13.01481049]
["bitfinex","ETHUSD",1750700665836,0.55,2281.9,2281.2,4.38354188]
["bitfinex","ETHUSD",1750700666484,10.55,2281.9,2281.1,8.631]
["bitfinex","ETHUSD",1750700666730,0.55,2281.7,2280.3,10.833]
["bitfinex","ETHUSD",1750700667045,0.55,2281.5,2280.6,8.627]
["bitfinex","ETHUSD",1750700667348,10.0,2281.7,2280.3,0.833]
["bitfinex","ETHUSD",1750700667349,0.55,2281.1,2280.3,8.627]
["bitfinex","ETHUSD",1750700667550,0.55,2280.9,2280.1,8.625]
["bitfinex","ETHUSD",1750700667752,0.55,2280.7,2279.8,3.6431]
["bitfinex","ETHUSD",1750700668047,0.55,2280.7,2279.3,4.38720285]
["bitfinex","ETHUSD",1750700668048,0.55,2280.3,2279.3,4.38720285]
["bitfinex","ETHUSD",1750700668248,0.55,2280.3,2279.0,3.5911]
["bitfinex","ETHUSD",1750700668249,0.55,2280.3,2279.4,13.01205411]
["bitfinex","ETHUSD",1750700668608,0.55,2280.3,2279.4,8.625]
["bitfinex","ETHUSD",1750700668838,0.55,2280.3,2279.4,13.0121152]
["bitfinex","ETHUSD",1750700669039,0.55,2280.3,2279.3,4.38720565]
["bitfinex","ETHUSD",1750700669259,0.55,2280.3,2279.4,8.625]
["bitfinex","ETHUSD",1750700669546,0.5298,2280.4,2279.5,4.38692695]
["bitfinex","ETHUSD",1750700669744,0.5298,2280.4,2279.9,4.38615393]
["bitfinex","ETHUSD",1750700670140,0.5298,2280.4,2279.8,4.38627209]
["bitfinex","ETHUSD",1750700670456,0.5298,2280.4,2279.9,4.38606794]
["bitfinex","ETHUSD",1750700670742,0.5298,2280.4,2280.0,4.38595075]
["bitfinex","ETHUSD",1750700670945,0.5298,2280.4,2279.8,4.38618336]
["bitfinex","ETHUSD",1750700671241,0.5298,2280.4,2279.8,4.38633889]
["bitfinex","ETHUSD",1750700671550,0.5298,2280.4,2279.7,13.0055374]
["bitfinex","ETHUSD",1750700671710,0.5298,2280.4,2279.8,4.38634967]
["bitfinex","ETHUSD",1750700672740,0.5298,2280.4,2280.0,4.3858465]
["bitfinex","ETHUSD",1750700673141,0.5298,2280.4,2279.7,8.619]
["bitfinex","ETHUSD",1750700673349,0.5298,2280.4,2280.1,4.38565796]
["bitfinex","ETHUSD",1750700673929,0.5298,2280.4,2279.7,8.619]
["bitfinex","ETHUSD",1750700674274,0.5298,2280.4,2279.7,23.00242885]
["bitfinex","ETHUSD",1750700674775,0.5298,2280.4,2280.0,4.385935]
["bitfinex","ETHUSD",1750700674925,0.5298,2281.2,2279.9,0.8147]
["bitfinex","ETHUSD",1750700675126,1.36878,2281.2,2280.6,4.38471065]
["bitfinex","ETHUSD",1750700675368,1.36878,2281.2,2280.6,8.613]
["bitfinex","ETHUSD",1750700676363,1.36878,2281.2,2280.6,12.99779578]
["bitfinex","ETHUSD",1750700676724,1.36878,2281.2,2280.6,8.613]
["bitfinex","ETHUSD",1750700678243,1.36878,2281.2,2280.7,4.38452542]
["bitfinex","ETHUSD",1750700678560,0.5298,2281.2,2280.6,8.613]
["bitfinex","ETHUSD",1750700679460,0.5298,2281.2,2280.7,4.38451433]
["bitfinex","ETHUSD",1750700679664,0.5298,2281.2,2280.8,10.0]
["bitfinex","ETHUSD",1750700679963,0.5298,2281.2,2280.8,14.38435178]
["bitfinex","ETHUSD",1750700680265,0.5298,2281.2,2280.7,10.0]
["bitfinex","ETHUSD",1750700680495,0.5298,2281.0,2280.7,10.0]
["bitfinex","ETHUSD",1750700680827,0.55,2280.9,2280.7,10.0]
["bitfinex","ETHUSD",1750700681247,0.55,2280.9,2280.6,8.613]
["bitfinex","ETHUSD",1750700682255,0.38548,2280.9,2280.6,8.613]
["bitfinex","ETHUSD",1750700682449,0.5298,2281.0,2280.6,8.613]
["bitfinex","ETHUSD",1750700684577,1.04038216,2281.5,2280.6,8.613]
["bitfinex","ETHUSD",1750700684578,0.5298,2281.3,2280.6,8.613]
["bitfinex","ETHUSD",1750700684746,0.5298,2281.3,2280.8,4.38424485]
["bitfinex","ETHUSD",1750700684947,0.5298,2281.3,2280.6,12.99780507]
["bitfinex","ETHUSD",1750700685272,0.5298,2281.3,2281.0,4.38404013]
["bitfinex","ETHUSD",1750700685430,0.5298,2281.3,2281.0,8.591]
["bitfinex","ETHUSD",1750700686934,1.04317631,2281.6,2281.0,8.591]
["bitfinex","ETHUSD",1750700687158,0.5298,2281.7,2281.3,4.38336798]
["bitfinex","ETHUSD",1750700687474,0.5298,2281.7,2281.4,8.586]
["bitfinex","ETHUSD",1750700687781,2.775,2282.5,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700687782,1.04317631,2282.3,2282.1,4.38192892]
["bitfinex","ETHUSD",1750700688071,0.5298,2282.5,2282.2,8.585]
["bitfinex","ETHUSD",1750700688277,1.57520236,2282.9,2282.2,12.96665012]
["bitfinex","ETHUSD",1750700688480,0.5298,2282.9,2282.3,4.38139735]
["bitfinex","ETHUSD",1750700688660,1.57520236,2282.9,2282.4,4.38125664]
["bitfinex","ETHUSD",1750700688849,0.5298,2282.9,2282.3,4.38143568]
["bitfinex","ETHUSD",1750700689269,0.5298,2282.9,2282.2,8.585]
["bitfinex","ETHUSD",1750700689552,0.5298,2282.9,2282.6,4.38095721]
["bitfinex","ETHUSD",1750700689762,0.5298,2282.9,2282.6,12.96395721]
["bitfinex","ETHUSD",1750700690070,1.57520236,2283.2,2282.7,4.38073003]
["bitfinex","ETHUSD",1750700690276,0.5298,2283.2,2282.7,4.38059902]
["bitfinex","ETHUSD",1750700690463,0.5298,2283.2,2282.6,12.96393137]
["bitfinex","ETHUSD",1750700690464,0.96472024,2283.2,2282.6,12.96388324]
["bitfinex","ETHUSD",1750700690667,0.5298,2283.2,2282.7,4.38076314]
["bitfinex","ETHUSD",1750700690848,0.5298,2283.2,2282.6,12.96386546]
["bitfinex","ETHUSD",1750700691036,0.5298,2283.2,2282.6,8.583]
["bitfinex","ETHUSD",1750700691240,0.5298,2283.2,2282.6,12.96394419]
["bitfinex","ETHUSD",1750700691451,0.5298,2283.2,2282.7,4.38063329]
["bitfinex","ETHUSD",1750700691657,0.5298,2283.2,2282.6,12.96385951]
["bitfinex","ETHUSD",1750700691838,0.5298,2283.2,2282.6,8.583]
["bitfinex","ETHUSD",1750700692039,0.5298,2283.2,2282.6,12.96396466]
["bitfinex","ETHUSD",1750700692269,0.5298,2283.2,2282.3,0.775]
["bitfinex","ETHUSD",1750700692540,0.55,2283.1,2282.6,8.577]
["bitfinex","ETHUSD",1750700692746,0.5298,2283.0,2282.6,8.577]
["bitfinex","ETHUSD",1750700693053,0.55,2282.9,2281.7,0.8197]
["bitfinex","ETHUSD",1750700693255,0.55,2282.9,2281.8,18.569]
["bitfinex","ETHUSD",1750700693256,0.55,2282.7,2281.8,18.569]
["bitfinex","ETHUSD",1750700693779,0.55,2282.7,2281.9,4.38228584]
["bitfinex","ETHUSD",1750700693979,0.55,2282.7,2281.9,4.38228968]
["bitfinex","ETHUSD",1750700694295,0.91088,2282.8,2282.0,4.38210493]
["bitfinex","ETHUSD",1750700694443,3.64188,2282.8,2281.9,4.38220042]
["bitfinex","ETHUSD",1750700694783,0.5298,2282.8,2282.1,4.38185041]
["bitfinex","ETHUSD",1750700694978,0.5298,2282.8,2282.2,12.94868508]
["bitfinex","ETHUSD",1750700695180,0.5298,2282.8,2282.4,4.38133719]
["bitfinex","ETHUSD",1750700695339,0.5298,2282.8,2282.4,4.38134504]
["bitfinex","ETHUSD",1750700695547,0.5298,2282.8,2282.3,4.38143124]
["bitfinex","ETHUSD",1750700695753,0.5298,2282.8,2282.4,4.38133924]
["bitfinex","ETHUSD",1750700696289,0.5298,2283.8,2282.3,11.73301055]
["bitfinex","ETHUSD",1750700696456,0.5298,2283.5,2282.5,4.38106581]
["bitfinex","ETHUSD",1750700696651,10.5298,2283.5,2282.6,8.562]
["bitfinex","ETHUSD",1750700696856,0.5298,2283.3,2282.6,8.562]
["bitfinex","ETHUSD",1750700697086,0.55,2283.2,2282.6,8.562]
["bitfinex","ETHUSD",1750700697387,1.0798,2283.3,2282.6,8.562]
["bitfinex","ETHUSD",1750700697881,0.55,2283.2,2282.7,8.56]
["bitfinex","ETHUSD",1750700698053,0.55,2283.2,2282.7,8.558]
["bitfinex","ETHUSD",1750700698249,0.790588,2283.2,2282.3,1.73301055]
["bitfinex","ETHUSD",1750700698449,0.790588,2283.2,2282.3,8.557]
["bitfinex","ETHUSD",1750700698450,0.5298,2282.9,2282.3,8.557]
["bitfinex","ETHUSD",1750700699192,0.5298,2282.9,2282.3,12.93853935]
["bitfinex","ETHUSD",1750700699567,0.5298,2282.9,2282.3,8.557]
["bitfinex","ETHUSD",1750700699767,0.5298,2282.9,2282.3,12.93852469]
["bitfinex","ETHUSD",1750700699984,0.5298,2282.9,2282.3,8.557]
["bitfinex","ETHUSD",1750700700156,0.5298,2282.9,2282.3,14.67041372]
["bitfinex","ETHUSD",1750700700357,0.55,2283.3,2283.0,4.38008759]
["bitfinex","ETHUSD",1750700700358,0.5298,2283.3,2283.0,4.38008759]
["bitfinex","ETHUSD",1750700700568,0.5298,2283.3,2283.1,8.552]
["bitfinex","ETHUSD",1750700700974,0.5298,2283.3,2282.4,3.4906]
["bitfinex","ETHUSD",1750700700975,0.5298,2283.3,2282.8,8.551]
["bitfinex","ETHUSD",1750700701272,0.5298,2283.3,2282.8,12.93158358]
["bitfinex","ETHUSD",1750700701496,0.5298,2283.3,2282.8,10.28225028]
["bitfinex","ETHUSD",1750700701694,0.5298,2283.3,2282.8,8.551]
["bitfinex","ETHUSD",1750700702074,0.5298,2284.3,2282.8,8.551]
["bitfinex","ETHUSD",1750700702270,0.5298,2284.3,2282.3,6.11345511]
["bitfinex","ETHUSD",1750700702271,14.18980194,2283.6,2282.3,6.11345511]
["bitfinex","ETHUSD",1750700702475,0.5298,2283.0,2282.3,8.546]
["bitfinex","ETHUSD",1750700703089,0.5298,2283.0,2282.4,4.38119848]
["bitfinex","ETHUSD",1750700703299,0.5298,2283.0,2282.3,12.92746406]
["bitfinex","ETHUSD",1750700703479,0.5298,2283.0,2282.3,8.546]
["bitfinex","ETHUSD",1750700703679,0.5298,2283.0,2282.4,12.92619505]
["bitfinex","ETHUSD",1750700703916,0.5298,2283.0,2282.5,1.73076704]
["bitfinex","ETHUSD",1750700704281,0.5298,2283.0,2282.4,8.545]
["bitfinex","ETHUSD",1750700704483,0.55,2282.9,2282.5,8.544]
["bitfinex","ETHUSD",1750700705232,0.5298,2283.0,2282.5,8.544]
["bitfinex","ETHUSD",1750700705594,0.55,2282.9,2282.5,8.544]
["bitfinex","ETHUSD",1750700705994,0.5298,2283.0,2282.5,8.544]
["bitfinex","ETHUSD",1750700706378,0.5298,2283.0,2282.5,10.83653499]
["bitfinex","ETHUSD",1750700706578,0.55,2282.9,2282.5,8.54]
["bitfinex","ETHUSD",1750700706829,0.55,2282.7,2281.5,0.7623]
["bitfinex","ETHUSD",1750700707002,0.55,2282.5,2281.7,4.3825919]
["bitfinex","ETHUSD",1750700707204,0.55,2282.5,2281.8,4.3825003]
["bitfinex","ETHUSD",1750700707418,1.0798,2282.6,2281.6,12.91879445]
["bitfinex","ETHUSD",1750700707618,0.5298,2282.5,2281.8,4.38243766]
["bitfinex","ETHUSD",1750700707784,0.5298,2282.5,2281.7,5.67450553]
["bitfinex","ETHUSD",1750700708937,0.5298,2282.5,2281.9,4.38220283]
["bitfinex","ETHUSD",1750700709314,0.5298,2282.5,2282.0,4.38210924]
["bitfinex","ETHUSD",1750700709510,0.5298,2282.5,2282.1,8.532]
["bitfinex","ETHUSD",1750700710312,0.5298,2282.5,2282.1,9.82342921]
["bitfinex","ETHUSD",1750700710539,0.5298,2282.5,2282.1,8.532]
["bitfinex","ETHUSD",1750700711149,0.5298,2282.5,2282.1,12.9138541]
["bitfinex","ETHUSD",1750700711308,0.5298,2282.5,2282.1,8.532]
["bitfinex","ETHUSD",1750700712950,0.5298,2282.5,2282.3,4.38142878]
["bitfinex","ETHUSD",1750700713101,30.56711458,2283.5,2282.6,4.38095819]
["bitfinex","ETHUSD",1750700713102,0.5298,2283.0,2282.6,4.38095819]
["bitfinex","ETHUSD",1750700713442,0.5298,2283.0,2282.4,8.96114288]
["bitfinex","ETHUSD",1750700713632,0.55,2282.9,2282.4,8.96114288]
["bitfinex","ETHUSD",1750700714006,0.5298,2283.0,2282.4,13.34240119]
["bitfinex","ETHUSD",1750700714308,0.5298,2283.0,2282.4,13.34241889]
["bitfinex","ETHUSD",1750700714620,0.5298,2283.0,2282.5,1.77238294]
["bitfinex","ETHUSD",1750700715150,1.57332097,2283.3,2282.6,4.38094366]
["bitfinex","ETHUSD",1750700715303,0.5298,2283.3,2282.7,4.38075667]
["bitfinex","ETHUSD",1750700715507,0.5298,2284.6,2283.2,12.18111458]
["bitfinex","ETHUSD",1750700715811,0.5298,2285.4,2284.7,4.37679958]
["bitfinex","ETHUSD",1750700717644,0.5298,2285.4,2284.9,8.512]
["bitfinex","ETHUSD",1750700717944,0.55,2285.3,2284.9,8.512]
["bitfinex","ETHUSD",1750700718155,0.55,2285.3,2284.1,4.37799173]
["bitfinex","ETHUSD",1750700718357,0.55,2285.3,2284.2,17.57266313]
["bitfinex","ETHUSD",1750700718726,0.55,2285.3,2284.3,4.3777087]
["bitfinex","ETHUSD",1750700719054,0.55,2285.3,2284.2,17.57266345]
["bitfinex","ETHUSD",1750700719055,0.5298,2285.3,2284.4,8.509]
["bitfinex","ETHUSD",1750700719386,0.5298,2285.3,2284.2,4.68479152]
["bitfinex","ETHUSD",1750700719387,0.5298,2285.3,2283.6,10.0]
["bitfinex","ETHUSD",1750700719559,0.5298,2285.3,2284.2,4.37773334]
["bitfinex","ETHUSD",1750700719857,0.5298,2285.3,2284.3,8.94577333]
["bitfinex","ETHUSD",1750700720059,0.5298,2285.3,2284.4,8.507]
["bitfinex","ETHUSD",1750700720860,0.55,2285.2,2284.4,8.507]
["bitfinex","ETHUSD",1750700721363,0.55,2285.2,2284.5,8.503]
["bitfinex","ETHUSD",1750700721732,0.55,2285.2,2284.0,0.8153]
["bitfinex","ETHUSD",1750700721936,0.55,2285.2,2284.1,11.189]
["bitfinex","ETHUSD",1750700722137,0.55,2285.2,2284.2,6.38159764]
["bitfinex","ETHUSD",1750700722528,10.5298,2285.3,2284.3,4.37768952]
["bitfinex","ETHUSD",1750700722761,10.5298,2285.3,2284.3,4.37762341]
["bitfinex","ETHUSD",1750700723064,0.55,2285.2,2284.4,8.5]
["bitfinex","ETHUSD",1750700723278,0.55,2285.2,2284.5,8.498]
["bitfinex","ETHUSD",1750700724079,0.55,2285.0,2284.5,8.497]
["bitfinex","ETHUSD",1750700724788,0.5298,2285.1,2284.5,8.497]
["bitfinex","ETHUSD",1750700725200,10.0,2285.4,2284.5,8.497]
["bitfinex","ETHUSD",1750700725354,0.2245122,2285.5,2284.5,11.183]
["bitfinex","ETHUSD",1750700725545,0.2245122,2285.5,2284.8,4.37666595]
["bitfinex","ETHUSD",1750700725748,0.2245122,2285.5,2284.8,5.25202455]
["bitfinex","ETHUSD",1750700725948,0.2245122,2285.5,2284.9,4.37652074]
["bitfinex","ETHUSD",1750700726143,0.2245122,2285.5,2284.9,4.37652759]
["bitfinex","ETHUSD",1750700726345,0.2245122,2285.5,2284.8,0.8753586]
["bitfinex","ETHUSD",1750700726551,0.2245122,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750700726749,0.2245122,2285.5,2285.4,26.42773682]
["bitfinex","ETHUSD",1750700727483,0.2245122,2285.5,2285.4,27.20353682]
["bitfinex","ETHUSD",1750700727788,0.05918955,2285.5,2285.4,27.75353682]
["bitfinex","ETHUSD",1750700728093,0.0239951,2285.5,2285.4,41.92310697]
["bitfinex","ETHUSD",1750700728246,0.5298,2286.8,2286.3,4.37379826]
["bitfinex","ETHUSD",1750700728448,0.5298,2286.8,2286.4,8.488]
["bitfinex","ETHUSD",1750700729751,0.5298,2286.8,2286.5,8.483]
["bitfinex","ETHUSD",1750700730162,0.5298,2286.8,2286.3,0.43737983]
["bitfinex","ETHUSD",1750700730367,0.5298,2286.8,2286.4,8.482]
["bitfinex","ETHUSD",1750700730783,0.5298,2286.8,2285.7,0.7927]
["bitfinex","ETHUSD",1750700731097,0.5538,2286.2,2285.4,8.481]
["bitfinex","ETHUSD",1750700731257,10.55,2286.1,2285.5,0.36525163]
["bitfinex","ETHUSD",1750700731583,12.92888,2286.1,2285.5,0.36525163]
["bitfinex","ETHUSD",1750700732092,0.5538,2286.2,2285.5,0.36525163]
["bitfinex","ETHUSD",1750700732387,0.55,2286.1,2285.6,8.476]
["bitfinex","ETHUSD",1750700733552,0.55,2286.1,2285.6,8.474]
["bitfinex","ETHUSD",1750700733758,0.55,2286.1,2285.5,0.36525163]
["bitfinex","ETHUSD",1750700733958,0.55,2286.1,2285.6,8.474]
["bitfinex","ETHUSD",1750700734763,0.55,2285.7,2285.0,8.473]
["bitfinex","ETHUSD",1750700734963,0.5538,2285.8,2285.0,9.8454792]
["bitfinex","ETHUSD",1750700735279,0.5538,2286.3,2285.1,2.684]
["bitfinex","ETHUSD",1750700735494,0.5538,2286.3,2285.9,4.37445931]
["bitfinex","ETHUSD",1750700735657,0.5538,2286.6,2285.9,8.47]
["bitfinex","ETHUSD",1750700735991,0.5538,2287.1,2286.4,4.37357742]
["bitfinex","ETHUSD",1750700736191,10.5538,2287.1,2286.3,4.37371075]
["bitfinex","ETHUSD",1750700736351,0.5538,2287.1,2286.1,10.7659]
["bitfinex","ETHUSD",1750700736691,10.5538,2287.1,2286.4,4.37360456]
["bitfinex","ETHUSD",1750700736851,10.5538,2287.1,2286.4,12.84159609]
["bitfinex","ETHUSD",1750700737254,0.5538,2287.1,2286.4,14.56314224]
["bitfinex","ETHUSD",1750700737454,0.5538,2287.1,2286.4,10.18954615]
["bitfinex","ETHUSD",1750700737656,0.5538,2287.1,2286.4,8.468]
["bitfinex","ETHUSD",1750700738219,0.7783122,2287.8,2286.5,10.0]
["bitfinex","ETHUSD",1750700738714,0.7783122,2287.8,2286.7,4.37302342]
["bitfinex","ETHUSD",1750700739096,0.7783122,2287.8,2286.5,11.3558]
["bitfinex","ETHUSD",1750700739298,0.7783122,2287.8,2287.1,4.3722591]
["bitfinex","ETHUSD",1750700739494,0.7783122,2287.8,2287.2,8.461]
["bitfinex","ETHUSD",1750700739705,0.7783122,2287.8,2286.9,4.37263816]
["bitfinex","ETHUSD",1750700739913,0.7783122,2287.8,2287.1,8.461]
["bitfinex","ETHUSD",1750700740122,0.7783122,2287.8,2287.1,8.46]
["bitfinex","ETHUSD",1750700740337,0.7783122,2287.8,2287.1,10.18050908]
["bitfinex","ETHUSD",1750700740517,0.7783122,2287.8,2287.1,8.46]
["bitfinex","ETHUSD",1750700740690,0.7783122,2287.8,2287.1,4.37226506]
["bitfinex","ETHUSD",1750700740882,0.7783122,2287.8,2287.1,8.458]
["bitfinex","ETHUSD",1750700741116,0.7783122,2287.8,2287.1,12.83025586]
["bitfinex","ETHUSD",1750700741321,0.7783122,2287.8,2287.1,8.458]
["bitfinex","ETHUSD",1750700741499,0.7783122,2287.8,2287.3,4.37188027]
["bitfinex","ETHUSD",1750700742024,0.7783122,2287.8,2287.4,4.37174564]
["bitfinex","ETHUSD",1750700742191,0.7783122,2287.8,2287.3,4.37188027]
["bitfinex","ETHUSD",1750700742192,0.7783122,2287.8,2287.3,4.3718899]
["bitfinex","ETHUSD",1750700742390,0.7783122,2287.8,2287.2,4.37207625]
["bitfinex","ETHUSD",1750700742724,0.7783122,2287.8,2287.3,4.37186628]
["bitfinex","ETHUSD",1750700743020,0.7783122,2287.8,2287.3,1.84849885]
["bitfinex","ETHUSD",1750700743390,0.7783122,2287.8,2287.3,6.22040391]
["bitfinex","ETHUSD",1750700743587,0.7783122,2287.8,2287.5,4.37153525]
["bitfinex","ETHUSD",1750700743786,0.7783122,2287.8,2287.3,6.22036466]
["bitfinex","ETHUSD",1750700744288,0.2245122,2287.8,2287.6,4.37128449]
["bitfinex","ETHUSD",1750700744487,0.2245122,2287.8,2287.7,13.25633096]
["bitfinex","ETHUSD",1750700744907,0.2245122,2287.8,2287.7,8.88512845]
["bitfinex","ETHUSD",1750700745099,0.2245122,2287.8,2287.7,8.448]
["bitfinex","ETHUSD",1750700745402,0.2245122,2287.8,2287.7,12.81920251]
["bitfinex","ETHUSD",1750700745809,0.2245122,2287.8,2287.7,8.448]
["bitfinex","ETHUSD",1750700746132,0.2245122,2287.8,2287.2,8.446]
["bitfinex","ETHUSD",1750700746336,0.2245122,2287.8,2287.3,4.37182939]
["bitfinex","ETHUSD",1750700746498,0.2245122,2287.8,2287.4,8.445]
["bitfinex","ETHUSD",1750700747009,0.2245122,2287.8,2287.3,8.444]
["bitfinex","ETHUSD",1750700747408,12.12128757,2287.5,2286.6,2.25078]
["bitfinex","ETHUSD",1750700747610,0.5538,2287.3,2286.7,0.36505995]
["bitfinex","ETHUSD",1750700748366,0.5538,2287.3,2286.2,5.17717925]
["bitfinex","ETHUSD",1750700748546,0.55,2287.2,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700748748,0.55,2287.0,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700748918,0.5538,2286.7,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700749117,0.55,2286.4,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700749343,0.5538,2286.5,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700750064,0.5538,2286.9,2286.3,0.36512382]
["bitfinex","ETHUSD",1750700750357,0.5538,2286.9,2286.3,6.61921244]
["bitfinex","ETHUSD",1750700750556,0.5538,2286.9,2286.3,1.88021238]
["bitfinex","ETHUSD",1750700750860,0.5538,2286.9,2286.3,12.80986389]
["bitfinex","ETHUSD",1750700751013,0.5538,2286.9,2286.3,8.436]
["bitfinex","ETHUSD",1750700751456,0.5538,2286.9,2286.3,12.80969045]
["bitfinex","ETHUSD",1750700751748,0.5538,2286.9,2286.4,4.37358315]
["bitfinex","ETHUSD",1750700751946,0.5538,2286.9,2286.5,8.434]
["bitfinex","ETHUSD",1750700753285,0.5538,2286.9,2286.5,10.1521447]
["bitfinex","ETHUSD",1750700754266,1.03240967,2287.1,2286.6,4.37322006]
["bitfinex","ETHUSD",1750700754462,1.03240967,2287.0,2286.5,10.1521447]
["bitfinex","ETHUSD",1750700754669,11.03240967,2287.2,2286.5,8.434]
["bitfinex","ETHUSD",1750700754840,1.03240967,2287.1,2286.5,8.429]
["bitfinex","ETHUSD",1750700755162,0.5538,2286.9,2286.3,8.429]
["bitfinex","ETHUSD",1750700755344,1.03240967,2286.8,2286.3,8.429]
["bitfinex","ETHUSD",1750700755537,1.03240967,2286.7,2286.3,8.429]
["bitfinex","ETHUSD",1750700755741,1.03240967,2286.8,2286.3,12.80287021]
["bitfinex","ETHUSD",1750700755941,1.03240967,2286.8,2286.3,9.70931763]
["bitfinex","ETHUSD",1750700756161,1.04015148,2286.7,2286.3,8.427]
["bitfinex","ETHUSD",1750700756358,1.04015148,2286.8,2286.3,8.427]
["bitfinex","ETHUSD",1750700756678,1.04094996,2286.7,2286.3,8.427]
["bitfinex","ETHUSD",1750700756869,0.5538,2286.9,2286.3,8.427]
["bitfinex","ETHUSD",1750700757074,1.04097779,2286.8,2286.3,8.427]
["bitfinex","ETHUSD",1750700757273,1.04097779,2286.7,2286.3,12.79971784]
["bitfinex","ETHUSD",1750700757578,0.5538,2286.9,2286.4,4.37366884]
["bitfinex","ETHUSD",1750700757757,1.04095546,2286.8,2286.5,4.37347493]
["bitfinex","ETHUSD",1750700757957,0.5538,2286.9,2286.5,4.37347493]
["bitfinex","ETHUSD",1750700758147,0.5538,2286.9,2286.5,8.423]
["bitfinex","ETHUSD",1750700758939,1.04099802,2286.8,2285.9,0.7685]
["bitfinex","ETHUSD",1750700759257,0.5538,2286.9,2286.2,4.37395422]
["bitfinex","ETHUSD",1750700759461,1.04088,2286.8,2286.3,4.37385726]
["bitfinex","ETHUSD",1750700759671,0.5538,2286.9,2286.3,4.37387919]
["bitfinex","ETHUSD",1750700759871,1.04102534,2286.8,2286.2,6.09089533]
["bitfinex","ETHUSD",1750700760077,0.5538,2286.9,2286.2,6.09089533]
["bitfinex","ETHUSD",1750700760239,1.04104964,2286.8,2286.3,4.37387919]
["bitfinex","ETHUSD",1750700760439,0.5538,2286.9,2286.4,4.98267836]
["bitfinex","ETHUSD",1750700760644,2.646,2287.3,2286.4,4.98267836]
["bitfinex","ETHUSD",1750700760645,1.04085615,2286.8,2286.5,12.79243845]
["bitfinex","ETHUSD",1750700760873,1.04085615,2287.2,2286.5,8.419]
["bitfinex","ETHUSD",1750700761073,1.59465615,2287.1,2286.2,12.79098941]
["bitfinex","ETHUSD",1750700761274,1.04085615,2287.0,2286.2,8.417]
["bitfinex","ETHUSD",1750700761434,1.04085615,2286.9,2286.2,8.417]
["bitfinex","ETHUSD",1750700761774,0.5538,2286.7,2285.9,4.37456304]
["bitfinex","ETHUSD",1750700761972,1.04085615,2286.6,2286.0,8.416]
["bitfinex","ETHUSD",1750700762177,0.5538,2286.7,2286.1,4.37416184]
["bitfinex","ETHUSD",1750700762359,1.04168548,2286.6,2286.0,8.416]
["bitfinex","ETHUSD",1750700762565,1.04168548,2286.5,2286.0,8.416]
["bitfinex","ETHUSD",1750700762764,0.5538,2286.3,2284.5,0.7686]
["bitfinex","ETHUSD",1750700762964,10.5538,2286.1,2285.1,4.37609537]
["bitfinex","ETHUSD",1750700763301,10.5538,2286.1,2285.2,4.74120208]
["bitfinex","ETHUSD",1750700763302,10.0,2285.9,2285.2,4.74120208]
["bitfinex","ETHUSD",1750700763627,0.55,2285.6,2285.3,0.36528359]
["bitfinex","ETHUSD",1750700763921,1.59597226,2285.5,2285.3,0.36528359]
["bitfinex","ETHUSD",1750700764069,11.04217226,2285.4,2285.3,0.36528359]
["bitfinex","ETHUSD",1750700764273,15.45376949,2285.4,2285.3,0.36528359]
["bitfinex","ETHUSD",1750700764699,10.0,2285.3,2284.5,8.412]
["bitfinex","ETHUSD",1750700764901,1.59597226,2285.2,2284.3,11.057]
["bitfinex","ETHUSD",1750700765094,1.04217226,2285.1,2284.3,8.411]
["bitfinex","ETHUSD",1750700765468,1.04217226,2285.1,2284.3,12.78860273]
["bitfinex","ETHUSD",1750700765671,1.04217226,2285.1,2284.4,6.09415947]
["bitfinex","ETHUSD",1750700765892,1.04217226,2285.1,2284.5,4.37732475]
["bitfinex","ETHUSD",1750700766094,0.5538,2285.2,2284.4,1.71664751]
["bitfinex","ETHUSD",1750700766402,0.5538,2285.2,2284.4,4.37742643]
["bitfinex","ETHUSD",1750700766605,0.5538,2285.2,2284.4,4.37738869]
["bitfinex","ETHUSD",1750700766781,0.5538,2285.2,2284.1,0.7686]
["bitfinex","ETHUSD",1750700766983,0.5538,2285.2,2284.3,4.37769391]
["bitfinex","ETHUSD",1750700767303,0.5538,2285.2,2284.4,12.78648687]
["bitfinex","ETHUSD",1750700767507,0.5538,2285.2,2284.5,6.09359987]
["bitfinex","ETHUSD",1750700767724,0.5538,2285.2,2284.5,1.71641808]
["bitfinex","ETHUSD",1750700768833,0.5538,2285.2,2284.4,4.37749505]
["bitfinex","ETHUSD",1750700769032,0.5538,2285.2,2284.3,8.407]
["bitfinex","ETHUSD",1750700769231,0.5538,2285.0,2284.1,8.406]
["bitfinex","ETHUSD",1750700769545,10.0,2284.8,2284.1,8.406]
["bitfinex","ETHUSD",1750700769831,10.0,2284.9,2284.1,9.2466]
["bitfinex","ETHUSD",1750700770184,10.0,2284.9,2283.8,7.02557915]
["bitfinex","ETHUSD",1750700770185,1.1038,2284.8,2283.8,7.02557915]
["bitfinex","ETHUSD",1750700770390,1.1038,2284.8,2283.9,8.404]
["bitfinex","ETHUSD",1750700770612,1.1038,2284.8,2283.9,12.78246233]
["bitfinex","ETHUSD",1750700770830,1.1038,2284.8,2283.9,12.78238013]
["bitfinex","ETHUSD",1750700771042,1.1038,2284.8,2283.8,4.37858025]
["bitfinex","ETHUSD",1750700771242,2.47888,2284.8,2284.0,8.406]
["bitfinex","ETHUSD",1750700771440,0.5538,2284.8,2284.0,8.406]
["bitfinex","ETHUSD",1750700771740,3.2018,2284.8,2283.9,0.95607523]
["bitfinex","ETHUSD",1750700771939,10.0,2284.7,2283.9,8.404]
["bitfinex","ETHUSD",1750700772150,10.0,2284.7,2284.0,4.37817243]
["bitfinex","ETHUSD",1750700772845,1.1038,2284.6,2283.5,4.37908131]
["bitfinex","ETHUSD",1750700773148,0.5538,2284.5,2283.1,0.7866]
["bitfinex","ETHUSD",1750700773313,0.5538,2284.3,2283.1,9.1876]
["bitfinex","ETHUSD",1750700773516,0.5538,2284.0,2282.7,0.7866]
["bitfinex","ETHUSD",1750700773719,10.0,2284.1,2281.8,5.53002715]
["bitfinex","ETHUSD",1750700773720,10.5538,2283.5,2282.1,3.4121]
["bitfinex","ETHUSD",1750700773917,10.5538,2283.5,2282.5,4.3810352]
["bitfinex","ETHUSD",1750700773918,10.0,2283.3,2282.5,4.3810352]
["bitfinex","ETHUSD",1750700774117,10.0,2283.3,2282.5,4.38114822]
["bitfinex","ETHUSD",1750700774345,0.5538,2283.5,2282.5,4.38106639]
["bitfinex","ETHUSD",1750700774542,2.648,2283.3,2282.5,1.27810664]
["bitfinex","ETHUSD",1750700774707,0.5538,2283.5,2282.3,8.399]
["bitfinex","ETHUSD",1750700774905,0.5538,2283.5,2282.9,4.38028307]
["bitfinex","ETHUSD",1750700775139,0.5538,2283.5,2282.3,20.54959818]
["bitfinex","ETHUSD",1750700775140,0.5538,2283.5,2282.6,4.38094375]
["bitfinex","ETHUSD",1750700775332,0.5538,2283.5,2283.0,4.38006441]
["bitfinex","ETHUSD",1750700775602,0.5538,2284.0,2283.0,4.38020148]
["bitfinex","ETHUSD",1750700775834,0.5538,2284.0,2283.6,4.37895058]
["bitfinex","ETHUSD",1750700776032,0.5538,2284.0,2283.6,4.37895814]
["bitfinex","ETHUSD",1750700776360,0.5538,2284.0,2283.6,4.37895605]
["bitfinex","ETHUSD",1750700776558,0.5538,2284.0,2283.5,4.37915215]
["bitfinex","ETHUSD",1750700776763,0.5538,2284.0,2283.6,4.37904355]
["bitfinex","ETHUSD",1750700777172,0.5538,2284.6,2283.6,0.87582589]
["bitfinex","ETHUSD",1750700777373,10.0,2284.4,2283.7,4.37875534]
["bitfinex","ETHUSD",1750700777671,10.0,2284.4,2283.7,4.37885886]
["bitfinex","ETHUSD",1750700777971,10.0,2284.4,2283.9,4.37845806]
["bitfinex","ETHUSD",1750700778141,10.0,2284.4,2283.6,0.87582589]
["bitfinex","ETHUSD",1750700778341,0.5538,2284.2,2283.1,4.37990301]
["bitfinex","ETHUSD",1750700778674,0.5538,2284.2,2283.0,4.38009422]
["bitfinex","ETHUSD",1750700778888,2.648,2284.1,2283.3,4.37948776]
["bitfinex","ETHUSD",1750700779091,0.5538,2284.2,2282.9,12.77439091]
["bitfinex","ETHUSD",1750700779092,0.5538,2284.2,2283.1,4.37996346]
["bitfinex","ETHUSD",1750700779295,0.5538,2284.2,2283.0,4.38020148]
["bitfinex","ETHUSD",1750700779605,2.648,2284.1,2283.2,4.37968254]
["bitfinex","ETHUSD",1750700779751,2.648,2284.1,2283.1,1.27742015]
["bitfinex","ETHUSD",1750700779955,2.649,2284.0,2283.2,4.37971763]
["bitfinex","ETHUSD",1750700780156,0.5538,2284.2,2283.2,4.37975906]
["bitfinex","ETHUSD",1750700780362,2.649,2284.1,2283.4,4.37934311]
["bitfinex","ETHUSD",1750700780562,0.5538,2284.2,2283.4,0.87590407]
["bitfinex","ETHUSD",1750700780744,0.5538,2284.2,2283.9,4.37842001]
["bitfinex","ETHUSD",1750700781159,0.5538,2284.6,2283.7,4.37885886]
["bitfinex","ETHUSD",1750700781334,0.5538,2284.6,2283.7,0.8311]
["bitfinex","ETHUSD",1750700781539,0.5538,2284.6,2283.8,4.37857771]
["bitfinex","ETHUSD",1750700781940,0.5538,2284.6,2283.9,4.37838129]
["bitfinex","ETHUSD",1750700782139,0.5538,2284.6,2283.9,6.17608719]
["bitfinex","ETHUSD",1750700782877,0.5538,2284.6,2283.4,2.613]
["bitfinex","ETHUSD",1750700782878,0.5538,2284.6,2283.4,0.8222]
["bitfinex","ETHUSD",1750700783053,0.5538,2284.6,2283.8,4.37865999]
["bitfinex","ETHUSD",1750700783401,0.5538,2284.6,2283.9,4.37841818]
["bitfinex","ETHUSD",1750700783402,2.613,2284.5,2283.9,4.37841818]
["bitfinex","ETHUSD",1750700783870,2.613,2284.5,2283.8,4.37851311]
["bitfinex","ETHUSD",1750700784775,2.613,2284.5,2283.6,4.3790493]
["bitfinex","ETHUSD",1750700784957,0.5538,2284.3,2283.1,0.7788]
["bitfinex","ETHUSD",1750700785138,0.5538,2284.3,2283.3,12.76251864]
["bitfinex","ETHUSD",1750700785339,0.5538,2284.3,2283.4,4.37941867]
["bitfinex","ETHUSD",1750700785747,2.613,2284.2,2283.5,4.3792147]
["bitfinex","ETHUSD",1750700785947,2.613,2284.2,2283.4,4.37931988]
["bitfinex","ETHUSD",1750700786151,2.613,2284.2,2283.4,6.09352776]
["bitfinex","ETHUSD",1750700786375,2.613,2284.2,2283.4,1.71420788]
["bitfinex","ETHUSD",1750700786577,2.613,2284.2,2283.4,6.09362897]
["bitfinex","ETHUSD",1750700786881,0.5538,2284.3,2283.4,6.09362897]
["bitfinex","ETHUSD",1750700787076,0.5538,2284.3,2283.7,4.37879444]
["bitfinex","ETHUSD",1750700787285,3.1668,2284.3,2283.9,4.37834783]
["bitfinex","ETHUSD",1750700787587,0.5538,2284.3,2283.9,4.37847052]
["bitfinex","ETHUSD",1750700787790,0.5538,2284.3,2284.0,4.37816819]
["bitfinex","ETHUSD",1750700787974,2.613,2284.8,2283.9,4.37830113]
["bitfinex","ETHUSD",1750700788181,0.5538,2284.7,2283.9,8.377]
["bitfinex","ETHUSD",1750700788416,0.5538,2284.7,2284.0,5.2596525]
["bitfinex","ETHUSD",1750700788569,10.5538,2284.7,2284.0,0.88148794]
["bitfinex","ETHUSD",1750700788770,10.5538,2284.7,2284.0,5.2597621]
["bitfinex","ETHUSD",1750700788995,10.5538,2284.7,2284.0,0.88148794]
["bitfinex","ETHUSD",1750700789199,10.5538,2284.7,2284.0,5.25967228]
["bitfinex","ETHUSD",1750700789493,10.5538,2284.7,2284.1,5.74175205]
["bitfinex","ETHUSD",1750700789698,10.5538,2284.7,2284.1,1.36366723]
["bitfinex","ETHUSD",1750700789906,10.5538,2284.7,2284.0,0.88148794]
["bitfinex","ETHUSD",1750700790058,0.5538,2284.7,2284.0,5.25973924]
["bitfinex","ETHUSD",1750700790254,10.0,2284.5,2283.7,8.373]
["bitfinex","ETHUSD",1750700790454,11.04114739,2284.5,2283.7,8.373]
["bitfinex","ETHUSD",1750700790656,11.04114739,2284.5,2283.3,0.769]
["bitfinex","ETHUSD",1750700790657,1.59496743,2284.4,2283.4,6.09354978]
["bitfinex","ETHUSD",1750700790925,0.42079674,2284.3,2283.4,6.09354978]
["bitfinex","ETHUSD",1750700791065,1.1038,2284.2,2283.1,4.3799909]
["bitfinex","ETHUSD",1750700791270,10.55,2284.2,2283.2,8.371]
["bitfinex","ETHUSD",1750700791471,1.59496743,2284.1,2283.2,8.371]
["bitfinex","ETHUSD",1750700791783,1.59496743,2284.1,2283.2,12.75080419]
["bitfinex","ETHUSD",1750700791979,0.5538,2284.1,2283.4,4.37943159]
["bitfinex","ETHUSD",1750700792158,3.1668,2284.1,2283.3,4.37946826]
["bitfinex","ETHUSD",1750700792353,3.1668,2284.1,2283.3,1.71302214]
["bitfinex","ETHUSD",1750700792354,1.04116743,2284.0,2283.3,1.71302214]
["bitfinex","ETHUSD",1750700792602,1.04116743,2283.9,2283.2,12.75071498]
["bitfinex","ETHUSD",1750700792771,1.04116743,2284.0,2283.2,12.75071498]
["bitfinex","ETHUSD",1750700793104,1.04116743,2283.9,2283.2,12.75071498]
["bitfinex","ETHUSD",1750700793262,1.04116743,2283.8,2283.2,4.37971498]
["bitfinex","ETHUSD",1750700793463,3.1668,2284.1,2283.2,8.368]
["bitfinex","ETHUSD",1750700793800,1.04523352,2284.0,2283.5,4.3791366]
["bitfinex","ETHUSD",1750700793962,0.5538,2284.1,2283.5,4.37909244]
["bitfinex","ETHUSD",1750700794599,0.5538,2284.1,2283.6,4.37897094]
["bitfinex","ETHUSD",1750700794815,0.5538,2284.1,2283.5,4.37913843]
["bitfinex","ETHUSD",1750700795119,0.5538,2284.1,2283.4,4.37943417]
["bitfinex","ETHUSD",1750700795308,0.5538,2284.1,2283.2,12.74777731]
["bitfinex","ETHUSD",1750700795309,0.5538,2284.1,2283.5,5.20463718]
["bitfinex","ETHUSD",1750700795612,0.5538,2284.1,2283.5,0.43794342]
["bitfinex","ETHUSD",1750700795814,0.5538,2284.1,2283.6,4.37903982]
["bitfinex","ETHUSD",1750700796125,1.04552746,2284.3,2283.9,4.37845454]
["bitfinex","ETHUSD",1750700796293,1.04552746,2284.3,2283.5,5.57747127]
["bitfinex","ETHUSD",1750700796294,0.5538,2284.5,2284.1,4.37799518]
["bitfinex","ETHUSD",1750700796483,0.5538,2284.5,2284.2,5.25340784]
["bitfinex","ETHUSD",1750700797425,0.5538,2284.5,2284.2,0.87562036]
["bitfinex","ETHUSD",1750700797581,0.5538,2284.5,2284.0,8.361]
["bitfinex","ETHUSD",1750700797983,1.04625559,2284.4,2284.0,8.361]
["bitfinex","ETHUSD",1750700798192,0.5538,2284.5,2284.0,8.361]
["bitfinex","ETHUSD",1750700798429,1.04673453,2284.4,2284.0,12.73928185]
["bitfinex","ETHUSD",1750700798719,0.5538,2284.5,2284.1,4.37809202]
["bitfinex","ETHUSD",1750700798884,0.5538,2285.3,2284.2,4.37789455]
["bitfinex","ETHUSD",1750700799086,3.66062376,2285.2,2284.2,4.37782774]
["bitfinex","ETHUSD",1750700799282,1.60042376,2285.1,2284.1,1.2739092]
["bitfinex","ETHUSD",1750700799482,1.1038,2284.9,2283.7,4.76640327]
["bitfinex","ETHUSD",1750700799720,0.5538,2284.7,2283.8,8.357]
["bitfinex","ETHUSD",1750700800048,1.04662376,2284.6,2283.8,12.73564238]
["bitfinex","ETHUSD",1750700800184,1.04662376,2284.5,2283.9,4.37845626]
["bitfinex","ETHUSD",1750700800543,0.5538,2284.7,2284.0,4.37820989]
["bitfinex","ETHUSD",1750700800688,1.04664046,2284.6,2284.0,1.71136662]
["bitfinex","ETHUSD",1750700800884,0.5538,2284.7,2284.0,1.71136662]
["bitfinex","ETHUSD",1750700800885,0.5538,2284.7,2284.1,4.37800037]
["bitfinex","ETHUSD",1750700801114,1.0465738,2284.6,2284.2,4.37789558]
["bitfinex","ETHUSD",1750700801308,0.5538,2284.7,2284.1,4.37808025]
["bitfinex","ETHUSD",1750700801622,1.04654374,2284.6,2283.7,12.73267465]
["bitfinex","ETHUSD",1750700801823,0.5538,2284.4,2283.5,0.43794342]
["bitfinex","ETHUSD",1750700802027,1.04654374,2284.3,2283.5,6.5100278]
["bitfinex","ETHUSD",1750700802320,0.5538,2284.1,2283.4,8.351]
["bitfinex","ETHUSD",1750700802509,0.5538,2284.1,2283.5,4.3791399]
["bitfinex","ETHUSD",1750700802913,0.5538,2284.1,2283.4,12.73031784]
["bitfinex","ETHUSD",1750700803994,0.5538,2284.1,2283.4,8.351]
["bitfinex","ETHUSD",1750700804216,0.5538,2284.1,2283.8,4.37865089]
["bitfinex","ETHUSD",1750700804429,0.5538,2284.4,2283.9,4.37843386]
["bitfinex","ETHUSD",1750700804711,0.5538,2284.7,2284.2,4.37782827]
["bitfinex","ETHUSD",1750700804920,1.0474761,2284.6,2284.3,4.37768877]
["bitfinex","ETHUSD",1750700805121,1.0474761,2284.6,2283.8,5.18674865]
["bitfinex","ETHUSD",1750700805122,0.5538,2284.7,2284.4,4.37742582]
["bitfinex","ETHUSD",1750700805321,0.5538,2284.7,2284.3,8.346]
["bitfinex","ETHUSD",1750700805522,0.5538,2284.7,2284.4,4.37748913]
["bitfinex","ETHUSD",1750700806229,0.5538,2284.7,2284.4,1.7101308]
["bitfinex","ETHUSD",1750700806390,0.5538,2284.7,2284.3,8.346]
["bitfinex","ETHUSD",1750700807231,0.5538,2284.7,2284.4,4.37751286]
["bitfinex","ETHUSD",1750700807440,0.5538,2284.7,2284.3,8.346]
["bitfinex","ETHUSD",1750700807634,0.5538,2284.7,2284.3,12.72370818]
["bitfinex","ETHUSD",1750700808209,0.5538,2284.7,2284.4,4.3774965]
["bitfinex","ETHUSD",1750700808420,0.5538,2284.7,2284.3,8.346]
["bitfinex","ETHUSD",1750700809599,0.5538,2284.7,2283.8,0.8081]
["bitfinex","ETHUSD",1750700809806,1.04732648,2284.6,2284.2,8.338]
["bitfinex","ETHUSD",1750700810019,0.5538,2284.7,2283.9,4.37836287]
["bitfinex","ETHUSD",1750700810338,1.0474152,2284.6,2284.0,8.336]
["bitfinex","ETHUSD",1750700810513,0.5538,2284.7,2284.0,13.98564525]
["bitfinex","ETHUSD",1750700810723,1.04756221,2284.6,2284.1,4.37809202]
["bitfinex","ETHUSD",1750700810915,0.5538,2284.7,2284.1,4.37809202]
["bitfinex","ETHUSD",1750700811310,0.5538,2284.7,2284.3,4.37755602]
["bitfinex","ETHUSD",1750700811762,0.5538,2284.7,2284.4,8.334]
["bitfinex","ETHUSD",1750700814332,1.60120874,2284.7,2284.4,8.334]
["bitfinex","ETHUSD",1750700814533,0.5538,2284.7,2284.4,8.334]
["bitfinex","ETHUSD",1750700815610,0.5538,2284.7,2283.9,6.95537402]
["bitfinex","ETHUSD",1750700815611,0.5538,2284.5,2283.2,0.8205]
["bitfinex","ETHUSD",1750700815812,10.5538,2284.3,2283.3,8.328]
["bitfinex","ETHUSD",1750700816032,15.03133337,2284.3,2283.4,6.12103065]
["bitfinex","ETHUSD",1750700816232,1.04735777,2284.2,2283.4,1.35283028]
["bitfinex","ETHUSD",1750700816432,1.60115777,2284.1,2283.4,8.324]
["bitfinex","ETHUSD",1750700816640,0.55,2284.0,2282.1,12.83589704]
["bitfinex","ETHUSD",1750700816841,1.04735777,2283.9,2283.2,0.8205]
["bitfinex","ETHUSD",1750700817011,0.5538,2284.1,2283.5,4.37910933]
["bitfinex","ETHUSD",1750700817219,0.5538,2284.1,2283.3,8.323]
["bitfinex","ETHUSD",1750700817220,0.5538,2284.1,2283.6,4.37895545]
["bitfinex","ETHUSD",1750700817464,0.5538,2284.1,2283.6,0.43789555]
["bitfinex","ETHUSD",1750700817624,0.5538,2284.1,2283.6,12.70098203]
["bitfinex","ETHUSD",1750700817828,0.5538,2284.1,2283.7,4.37871122]
["bitfinex","ETHUSD",1750700818027,0.5538,2284.1,2283.7,4.37885886]
["bitfinex","ETHUSD",1750700818417,0.5538,2284.1,2283.7,4.3787343]
["bitfinex","ETHUSD",1750700818620,0.5538,2284.1,2283.7,1.70796951]
["bitfinex","ETHUSD",1750700818832,0.5538,2284.1,2283.6,8.322]
["bitfinex","ETHUSD",1750700819030,0.5538,2284.1,2283.6,17.0798149]
["bitfinex","ETHUSD",1750700819229,0.5538,2284.1,2283.6,12.70086495]
["bitfinex","ETHUSD",1750700819434,0.5538,2284.1,2283.7,4.37884616]
["bitfinex","ETHUSD",1750700819633,0.5538,2284.1,2283.7,4.37885886]
["bitfinex","ETHUSD",1750700819835,0.5538,2284.1,2283.7,1.27008589]
["bitfinex","ETHUSD",1750700820034,0.5538,2284.1,2283.6,8.322]
["bitfinex","ETHUSD",1750700820230,0.5538,2284.1,2283.5,8.318]
["bitfinex","ETHUSD",1750700820442,1.04760352,2284.5,2283.6,4.76794286]
["bitfinex","ETHUSD",1750700820443,0.5538,2284.4,2283.6,4.76794286]
["bitfinex","ETHUSD",1750700820755,0.5538,2284.4,2284.0,4.37813876]
["bitfinex","ETHUSD",1750700821063,0.5538,2284.7,2284.3,4.37758541]
["bitfinex","ETHUSD",1750700821223,0.5538,2284.7,2284.3,4.37769804]
["bitfinex","ETHUSD",1750700821419,0.5538,2284.7,2284.0,12.69512823]
["bitfinex","ETHUSD",1750700821623,0.5538,2284.7,2284.1,8.315]
["bitfinex","ETHUSD",1750700821855,0.5538,2284.7,2284.2,4.37789505]
["bitfinex","ETHUSD",1750700822029,0.5538,2284.7,2284.2,4.37790035]
["bitfinex","ETHUSD",1750700822542,0.5538,2284.7,2284.2,4.37788594]
["bitfinex","ETHUSD",1750700822943,0.55,2284.6,2283.7,4.37866726]
["bitfinex","ETHUSD",1750700823148,0.5538,2284.5,2283.8,8.313]
["bitfinex","ETHUSD",1750700823318,1.60122351,2284.5,2283.9,4.37839173]
["bitfinex","ETHUSD",1750700823518,1.60122351,2284.5,2283.8,8.313]
["bitfinex","ETHUSD",1750700823519,0.5538,2284.5,2283.8,8.313]
["bitfinex","ETHUSD",1750700823726,10.5538,2284.5,2283.8,8.313]
["bitfinex","ETHUSD",1750700823978,0.5538,2284.4,2283.2,0.8119]
["bitfinex","ETHUSD",1750700824154,1.04827906,2284.3,2283.6,8.311]
["bitfinex","ETHUSD",1750700824336,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700824669,0.5538,2284.2,2283.6,12.69003299]
["bitfinex","ETHUSD",1750700824886,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700825445,1.04827906,2284.1,2283.6,8.311]
["bitfinex","ETHUSD",1750700825880,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700826240,1.60207906,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700826436,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700827181,0.5538,2284.2,2283.6,12.68992254]
["bitfinex","ETHUSD",1750700827367,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700827753,0.5538,2284.2,2283.6,12.69001811]
["bitfinex","ETHUSD",1750700828053,0.5538,2284.2,2283.6,8.311]
["bitfinex","ETHUSD",1750700828270,0.5538,2284.2,2283.6,8.305]
["bitfinex","ETHUSD",1750700828510,0.5538,2284.0,2283.1,4.37999453]
["bitfinex","ETHUSD",1750700828680,0.5538,2283.7,2282.6,4.38086467]
["bitfinex","ETHUSD",1750700828883,1.04807382,2283.8,2283.0,12.97699818]
["bitfinex","ETHUSD",1750700829094,0.5538,2284.3,2283.1,0.38949813]
["bitfinex","ETHUSD",1750700829385,0.5538,2284.2,2283.1,8.302]
["bitfinex","ETHUSD",1750700829551,0.5538,2284.2,2283.2,4.76931592]
["bitfinex","ETHUSD",1750700829758,0.5538,2284.2,2283.4,4.37929843]
["bitfinex","ETHUSD",1750700829987,0.5538,2284.2,2283.5,4.37923353]
["bitfinex","ETHUSD",1750700830192,0.5538,2284.0,2283.4,8.301]
["bitfinex","ETHUSD",1750700830688,0.5538,2284.0,2283.4,12.68034873]
["bitfinex","ETHUSD",1750700830901,0.5538,2284.3,2283.4,8.301]
["bitfinex","ETHUSD",1750700831045,0.5538,2284.3,2284.0,4.37815423]
["bitfinex","ETHUSD",1750700831245,0.5538,2284.3,2284.1,8.299]
["bitfinex","ETHUSD",1750700831562,2.577,2284.8,2284.1,8.299]
["bitfinex","ETHUSD",1750700831563,0.5538,2284.7,2284.1,8.299]
["bitfinex","ETHUSD",1750700831903,0.5538,2284.7,2284.2,4.37789958]
["bitfinex","ETHUSD",1750700832108,0.5538,2284.7,2283.9,0.8067]
["bitfinex","ETHUSD",1750700832338,0.5538,2284.7,2284.0,8.297]
["bitfinex","ETHUSD",1750700832889,0.5538,2284.7,2283.5,1.7142]
["bitfinex","ETHUSD",1750700833090,0.5538,2284.7,2283.8,4.37849729]
["bitfinex","ETHUSD",1750700833318,0.5538,2284.7,2284.0,4.37815873]
["bitfinex","ETHUSD",1750700833833,0.5538,2284.7,2283.9,4.37838557]
["bitfinex","ETHUSD",1750700834138,0.5538,2284.7,2284.0,4.3782655]
["bitfinex","ETHUSD",1750700834436,0.5538,2284.7,2284.0,5.25392996]
["bitfinex","ETHUSD",1750700834621,0.5538,2284.7,2284.0,0.87566446]
["bitfinex","ETHUSD",1750700834821,0.5538,2284.7,2283.8,4.37849449]
["bitfinex","ETHUSD",1750700835028,1.60115095,2284.7,2284.1,8.295]
["bitfinex","ETHUSD",1750700835197,0.5538,2284.7,2284.1,8.295]
["bitfinex","ETHUSD",1750700835538,0.5538,2284.7,2284.1,12.67297039]
["bitfinex","ETHUSD",1750700835827,0.5538,2284.7,2284.1,12.67293952]
["bitfinex","ETHUSD",1750700836028,0.5538,2284.7,2284.2,1.70511344]
["bitfinex","ETHUSD",1750700836236,0.5538,2284.7,2284.2,8.292]
["bitfinex","ETHUSD",1750700836742,1.60115095,2284.7,2284.2,8.292]
["bitfinex","ETHUSD",1750700836895,13.127,2284.6,2283.5,0.9075]
["bitfinex","ETHUSD",1750700837101,0.55,2284.2,2282.9,0.8167]
["bitfinex","ETHUSD",1750700837400,0.5538,2283.9,2282.7,4.38077714]
["bitfinex","ETHUSD",1750700837639,0.55,2283.8,2282.8,0.38901036]
["bitfinex","ETHUSD",1750700837840,0.5538,2283.5,2282.7,8.288]
["bitfinex","ETHUSD",1750700838134,0.5538,2283.5,2282.7,10.1687]
["bitfinex","ETHUSD",1750700838445,4.74542918,2285.1,2283.8,4.37866713]
["bitfinex","ETHUSD",1750700838666,0.5538,2284.8,2283.9,8.288]
["bitfinex","ETHUSD",1750700838864,1.60102278,2284.8,2284.0,4.37816856]
["bitfinex","ETHUSD",1750700839050,0.5538,2284.8,2284.2,4.37782279]
["bitfinex","ETHUSD",1750700839254,0.5538,2284.8,2283.5,0.8167]
["bitfinex","ETHUSD",1750700839457,0.55,2284.6,2283.6,8.286]
["bitfinex","ETHUSD",1750700839673,0.5538,2284.3,2283.2,0.8167]
["bitfinex","ETHUSD",1750700839833,0.5538,2284.1,2283.4,4.37942635]
["bitfinex","ETHUSD",1750700840034,0.5538,2284.1,2283.3,4.37955155]
["bitfinex","ETHUSD",1750700840229,0.5538,2284.1,2283.5,4.37916168]
["bitfinex","ETHUSD",1750700840469,0.5538,2284.1,2283.4,1.70442882]
["bitfinex","ETHUSD",1750700840770,0.5538,2284.1,2283.5,4.37915437]
["bitfinex","ETHUSD",1750700840970,0.5538,2284.1,2283.2,8.285]
["bitfinex","ETHUSD",1750700841446,0.5538,2284.1,2283.5,4.37906008]
["bitfinex","ETHUSD",1750700841782,0.5538,2284.1,2283.4,4.37935363]
["bitfinex","ETHUSD",1750700841931,0.5538,2284.1,2283.6,8.283]
["bitfinex","ETHUSD",1750700842566,0.5538,2284.1,2283.7,4.37882594]
["bitfinex","ETHUSD",1750700842865,11.04722278,2284.5,2283.7,1.70408528]
["bitfinex","ETHUSD",1750700843166,0.5538,2284.4,2283.8,4.37865941]
["bitfinex","ETHUSD",1750700843467,0.5538,2284.4,2283.6,0.7852]
["bitfinex","ETHUSD",1750700843672,0.5538,2284.4,2282.4,0.7852]
["bitfinex","ETHUSD",1750700843673,10.5538,2283.7,2282.4,0.7852]
["bitfinex","ETHUSD",1750700843880,0.5538,2283.4,2282.3,8.281]
["bitfinex","ETHUSD",1750700844170,0.5538,2283.4,2282.7,4.38068033]
["bitfinex","ETHUSD",1750700844371,0.5538,2283.4,2282.2,12.66165173]
["bitfinex","ETHUSD",1750700844568,1.04722278,2283.3,2282.4,4.38126115]
["bitfinex","ETHUSD",1750700844740,0.5538,2283.4,2282.5,0.43812612]
["bitfinex","ETHUSD",1750700844950,1.60102278,2283.4,2282.5,0.43812612]
["bitfinex","ETHUSD",1750700845267,0.5538,2283.4,2282.5,0.43812612]
["bitfinex","ETHUSD",1750700845741,1.60102278,2283.4,2282.5,0.43812612]
["bitfinex","ETHUSD",1750700845929,0.5538,2283.9,2282.7,0.55]
["bitfinex","ETHUSD",1750700846128,0.5538,2283.9,2283.5,4.37908934]
["bitfinex","ETHUSD",1750700846365,0.5538,2284.5,2283.6,8.281]
["bitfinex","ETHUSD",1750700846566,0.5538,2284.5,2283.7,8.281]
["bitfinex","ETHUSD",1750700847055,10.0,2284.4,2283.7,8.281]
["bitfinex","ETHUSD",1750700847237,10.0,2284.2,2283.7,8.281]
["bitfinex","ETHUSD",1750700847439,0.5538,2284.3,2283.7,8.281]
["bitfinex","ETHUSD",1750700848779,2.545,2284.9,2283.0,4.3800628]
["bitfinex","ETHUSD",1750700848780,0.5538,2284.1,2283.0,4.3800628]
["bitfinex","ETHUSD",1750700848933,0.5538,2283.8,2282.8,4.38049436]
["bitfinex","ETHUSD",1750700849134,12.15059818,2283.2,2282.1,5.19343627]
["bitfinex","ETHUSD",1750700849474,0.5538,2283.1,2282.1,0.8116]
["bitfinex","ETHUSD",1750700849847,0.5538,2283.1,2282.4,4.38125148]
["bitfinex","ETHUSD",1750700850048,0.5538,2283.1,2282.4,4.38124696]
["bitfinex","ETHUSD",1750700850244,0.5538,2283.1,2282.5,8.279]
["bitfinex","ETHUSD",1750700851269,0.5538,2283.1,2282.5,14.18067184]
["bitfinex","ETHUSD",1750700851474,0.5538,2283.1,2282.5,9.79953484]
["bitfinex","ETHUSD",1750700851979,0.5538,2283.1,2282.5,8.279]
["bitfinex","ETHUSD",1750700852352,0.5538,2283.1,2282.1,0.8116]
["bitfinex","ETHUSD",1750700852353,0.5538,2283.1,2282.2,12.66065828]
["bitfinex","ETHUSD",1750700852558,0.5538,2283.1,2282.2,8.279]
["bitfinex","ETHUSD",1750700852752,0.5538,2282.9,2281.8,5.1885848]
["bitfinex","ETHUSD",1750700852958,0.5538,2282.8,2281.9,8.279]
["bitfinex","ETHUSD",1750700853263,1.27043982,2282.7,2281.9,8.279]
["bitfinex","ETHUSD",1750700853672,0.5538,2282.6,2281.9,8.279]
["bitfinex","ETHUSD",1750700854043,0.5538,2282.6,2281.5,0.8062]
["bitfinex","ETHUSD",1750700854349,0.5538,2282.6,2281.8,4.38245971]
["bitfinex","ETHUSD",1750700854557,0.5538,2282.6,2282.1,4.38182577]
["bitfinex","ETHUSD",1750700854753,0.5538,2282.6,2282.0,4.38198544]
["bitfinex","ETHUSD",1750700854955,0.5538,2282.6,2282.1,0.43819854]
["bitfinex","ETHUSD",1750700855155,0.5538,2283.2,2282.3,4.38149436]
["bitfinex","ETHUSD",1750700855393,0.5538,2283.2,2282.1,0.8302]
["bitfinex","ETHUSD",1750700855548,0.5538,2282.9,2281.9,12.66121964]
["bitfinex","ETHUSD",1750700855744,0.5538,2283.7,2282.3,4.93145118]
["bitfinex","ETHUSD",1750700855976,0.5538,2283.7,2283.3,4.3795277]
["bitfinex","ETHUSD",1750700856177,0.5538,2283.7,2283.4,8.279]
["bitfinex","ETHUSD",1750700857579,12.70439818,2284.2,2283.4,8.279]
["bitfinex","ETHUSD",1750700857782,1.1038,2283.8,2282.7,14.90463004]
["bitfinex","ETHUSD",1750700857986,0.53,2282.4,2282.3,4.38154493]
["bitfinex","ETHUSD",1750700858601,0.53,2282.4,2282.3,8.277]
["bitfinex","ETHUSD",1750700858898,0.53,2282.4,2282.3,9.98105021]
["bitfinex","ETHUSD",1750700859291,0.53,2282.4,2282.3,1.70405021]
["bitfinex","ETHUSD",1750700859488,0.53,2282.4,2282.3,8.277]
["bitfinex","ETHUSD",1750700859864,0.53,2282.4,2282.1,4.38182849]
["bitfinex","ETHUSD",1750700860068,0.5538,2282.8,2282.2,12.65872765]
["bitfinex","ETHUSD",1750700860400,0.5538,2282.8,2282.3,8.277]
["bitfinex","ETHUSD",1750700860808,0.5538,2282.8,2282.3,12.65845711]
["bitfinex","ETHUSD",1750700860972,0.5538,2282.8,2282.4,1.9585165]
["bitfinex","ETHUSD",1750700861400,0.5538,2283.1,2282.5,4.38106189]
["bitfinex","ETHUSD",1750700861903,0.5538,2283.1,2282.6,4.38094752]
["bitfinex","ETHUSD",1750700862099,0.5538,2283.1,2282.7,4.38072393]
["bitfinex","ETHUSD",1750700862318,0.5538,2283.1,2282.8,8.277]
["bitfinex","ETHUSD",1750700864794,0.5538,2283.1,2282.2,4.38165867]
["bitfinex","ETHUSD",1750700864993,0.5538,2282.9,2282.2,0.57314587]
["bitfinex","ETHUSD",1750700865183,0.5538,2282.9,2279.8,2.16352836]
["bitfinex","ETHUSD",1750700865184,12.15059818,2282.3,2280.3,0.7998]
["bitfinex","ETHUSD",1750700865383,0.5538,2281.6,2280.4,8.276]
["bitfinex","ETHUSD",1750700865585,0.5538,2281.6,2280.6,4.38476608]
["bitfinex","ETHUSD",1750700865820,12.15059818,2281.4,2280.7,0.43847661]
["bitfinex","ETHUSD",1750700865987,0.5538,2281.3,2280.4,12.66118472]
["bitfinex","ETHUSD",1750700866181,0.5538,2281.3,2280.4,8.276]
["bitfinex","ETHUSD",1750700866506,0.5538,2281.3,2280.4,12.66113396]
["bitfinex","ETHUSD",1750700866698,0.5538,2281.3,2280.5,8.276]
["bitfinex","ETHUSD",1750700866900,0.5538,2281.3,2280.5,9.7967134]
["bitfinex","ETHUSD",1750700867302,0.5538,2281.3,2280.5,1.5207134]
["bitfinex","ETHUSD",1750700867510,12.15059818,2281.1,2280.1,4.38568055]
["bitfinex","ETHUSD",1750700867713,12.15059818,2281.1,2279.3,10.524]
["bitfinex","ETHUSD",1750700867714,12.15059818,2280.8,2280.2,0.3661006]
["bitfinex","ETHUSD",1750700868019,10.5538,2280.7,2280.2,0.3661006]
["bitfinex","ETHUSD",1750700869019,10.5538,2280.7,2279.9,8.278]
["bitfinex","ETHUSD",1750700869326,12.15059818,2280.2,2279.3,2.547]
["bitfinex","ETHUSD",1750700869508,11.21505982,2280.1,2279.2,4.38748846]
["bitfinex","ETHUSD",1750700869878,11.21505982,2280.1,2279.1,12.66558424]
["bitfinex","ETHUSD",1750700869879,0.5538,2280.0,2279.1,12.66558424]
["bitfinex","ETHUSD",1750700869990,0.5538,2280.0,2279.2,4.38746919]
["bitfinex","ETHUSD",1750700870188,0.5538,2280.0,2279.1,12.66562016]
["bitfinex","ETHUSD",1750700870516,0.5538,2280.0,2279.2,14.37282072]
["bitfinex","ETHUSD",1750700870912,0.5538,2280.0,2279.2,9.98534381]
["bitfinex","ETHUSD",1750700871116,0.5538,2280.0,2279.2,14.37282654]
["bitfinex","ETHUSD",1750700871330,0.5538,2280.0,2279.0,4.38784091]
["bitfinex","ETHUSD",1750700871331,0.5538,2280.0,2278.9,2.547]
["bitfinex","ETHUSD",1750700871499,0.5538,2279.8,2278.7,10.7545122]
["bitfinex","ETHUSD",1750700871699,0.55,2279.7,2278.8,8.28]
["bitfinex","ETHUSD",1750700871897,0.5538,2279.6,2278.8,8.28]
["bitfinex","ETHUSD",1750700872096,0.5538,2279.6,2278.9,8.28]
["bitfinex","ETHUSD",1750700872305,10.91808,2279.6,2278.9,8.28]
["bitfinex","ETHUSD",1750700872558,10.5538,2279.6,2278.9,8.28]
["bitfinex","ETHUSD",1750700872889,0.55,2279.5,2278.9,8.28]
["bitfinex","ETHUSD",1750700873517,0.55,2279.5,2278.7,8.5065122]
["bitfinex","ETHUSD",1750700874053,10.5538,2279.6,2278.7,8.5065122]
["bitfinex","ETHUSD",1750700874054,0.5538,2279.6,2278.7,8.5065122]
["bitfinex","ETHUSD",1750700874244,0.5538,2279.6,2278.9,0.7641]
["bitfinex","ETHUSD",1750700874528,0.5538,2280.6,2279.5,0.8126]
["bitfinex","ETHUSD",1750700874711,0.5538,2280.6,2279.9,4.38606709]
["bitfinex","ETHUSD",1750700875027,0.5538,2280.6,2280.1,4.38567223]
["bitfinex","ETHUSD",1750700875225,10.5538,2280.6,2279.9,4.38604209]
["bitfinex","ETHUSD",1750700875426,0.5538,2280.6,2279.9,4.38604209]
["bitfinex","ETHUSD",1750700875631,0.5538,2280.6,2279.7,4.38654208]
["bitfinex","ETHUSD",1750700875792,0.5538,2280.6,2279.6,8.281]
["bitfinex","ETHUSD",1750700875793,0.5538,2280.4,2279.6,8.281]
["bitfinex","ETHUSD",1750700876850,0.5538,2280.4,2279.3,4.3872288]
["bitfinex","ETHUSD",1750700877045,0.5538,2280.4,2279.5,8.282]
["bitfinex","ETHUSD",1750700877424,0.5538,2280.4,2279.3,4.38720357]
["bitfinex","ETHUSD",1750700877732,0.5538,2280.4,2279.3,4.38730143]
["bitfinex","ETHUSD",1750700877938,0.5538,2280.4,2279.4,12.66905546]
["bitfinex","ETHUSD",1750700878101,0.5538,2280.4,2279.4,12.6690146]
["bitfinex","ETHUSD",1750700878501,0.5538,2280.4,2279.4,8.282]
["bitfinex","ETHUSD",1750700879234,0.55,2280.3,2279.4,8.282]
["bitfinex","ETHUSD",1750700879434,0.55,2280.1,2279.4,8.282]
["bitfinex","ETHUSD",1750700879823,1.1038,2279.8,2278.7,4.61283823]
["bitfinex","ETHUSD",1750700880023,0.5538,2279.5,2278.7,8.5065122]
["bitfinex","ETHUSD",1750700880839,0.5538,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700881568,0.5538,2279.4,2278.7,14.45294842]
["bitfinex","ETHUSD",1750700881714,0.5538,2279.8,2279.1,4.38757158]
["bitfinex","ETHUSD",1750700881903,0.5538,2279.8,2279.6,4.38668353]
["bitfinex","ETHUSD",1750700882116,3.0948,2280.8,2279.7,4.38642165]
["bitfinex","ETHUSD",1750700882333,3.0948,2280.8,2279.4,9.0633]
["bitfinex","ETHUSD",1750700882334,3.0948,2280.8,2279.8,4.38634685]
["bitfinex","ETHUSD",1750700882539,0.5538,2280.7,2279.9,8.283]
["bitfinex","ETHUSD",1750700882865,10.5538,2280.7,2279.9,8.283]
["bitfinex","ETHUSD",1750700883075,1.30948,2280.6,2279.9,8.283]
["bitfinex","ETHUSD",1750700883550,0.5538,2280.4,2278.7,0.9769122]
["bitfinex","ETHUSD",1750700883726,0.55,2280.3,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700883911,0.55,2280.3,2278.8,8.282]
["bitfinex","ETHUSD",1750700883912,0.53,2279.5,2279.1,4.38761514]
["bitfinex","ETHUSD",1750700884114,0.53,2279.5,2279.2,0.87755035]
["bitfinex","ETHUSD",1750700884350,0.53,2279.5,2279.2,4.38746178]
["bitfinex","ETHUSD",1750700884551,0.53,2279.5,2279.2,4.38738355]
["bitfinex","ETHUSD",1750700884755,0.53,2279.5,2279.2,4.38749328]
["bitfinex","ETHUSD",1750700885124,0.53,2279.5,2279.1,4.38759191]
["bitfinex","ETHUSD",1750700885331,0.53,2279.5,2279.2,4.38747252]
["bitfinex","ETHUSD",1750700885623,0.53,2279.5,2279.3,4.38726005]
["bitfinex","ETHUSD",1750700885850,0.53,2279.5,2279.4,4.38711941]
["bitfinex","ETHUSD",1750700886063,0.5538,2280.1,2279.6,4.3865778]
["bitfinex","ETHUSD",1750700886225,0.5538,2280.1,2279.2,2.45810644]
["bitfinex","ETHUSD",1750700886429,0.5538,2280.1,2278.9,21.15734182]
["bitfinex","ETHUSD",1750700886430,0.5538,2280.1,2278.9,4.38808196]
["bitfinex","ETHUSD",1750700886766,0.55,2279.8,2279.0,8.281]
["bitfinex","ETHUSD",1750700887071,0.5538,2279.9,2279.2,4.38750438]
["bitfinex","ETHUSD",1750700887361,0.5538,2279.9,2278.7,5.36531464]
["bitfinex","ETHUSD",1750700887563,0.55,2279.8,2278.8,12.66919843]
["bitfinex","ETHUSD",1750700887737,0.5538,2279.7,2278.8,12.66919843]
["bitfinex","ETHUSD",1750700887940,0.5538,2279.7,2278.7,3.5179122]
["bitfinex","ETHUSD",1750700887941,0.5538,2279.7,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700888153,0.5538,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700889268,11.66418,2279.5,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700889470,10.0,2279.5,2278.7,4.61288517]
["bitfinex","ETHUSD",1750700889653,1.1038,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700889861,2.13964404,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700890043,0.5538,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700890244,1.86328,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700890738,1.30948,2279.4,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700890944,0.5538,2279.3,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700892950,0.55,2279.0,2278.7,0.2245122]
["bitfinex","ETHUSD",1750700893282,10.55,2278.7,2277.1,4.39147043]
["bitfinex","ETHUSD",1750700893483,0.55,2278.5,2277.2,4.75793863]
["bitfinex","ETHUSD",1750700893692,1.03878109,2278.4,2277.2,0.36658291]
["bitfinex","ETHUSD",1750700893978,14.22843622,2278.8,2277.2,0.36658291]
["bitfinex","ETHUSD",1750700893979,10.55,2278.2,2277.2,0.36658291]
["bitfinex","ETHUSD",1750700894148,0.3293,2277.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750700894349,0.3293,2277.9,2277.0,4.39173753]
["bitfinex","ETHUSD",1750700894551,1.36808109,2277.9,2277.0,0.8783499]
["bitfinex","ETHUSD",1750700894750,0.3293,2277.9,2277.0,5.27001079]
["bitfinex","ETHUSD",1750700895767,1.04280565,2277.5,2276.9,12.67289576]
["bitfinex","ETHUSD",1750700895984,1.04280039,2277.4,2277.0,12.67171531]
["bitfinex","ETHUSD",1750700896294,1.04231882,2277.6,2277.1,8.28]
["bitfinex","ETHUSD",1750700896487,1.04231882,2277.5,2277.1,8.28]
["bitfinex","ETHUSD",1750700896698,0.805,2277.7,2277.1,8.28]
["bitfinex","ETHUSD",1750700896856,1.04214539,2278.1,2277.1,0.828]
["bitfinex","ETHUSD",1750700897057,1.04214539,2278.1,2276.8,14.22843622]
["bitfinex","ETHUSD",1750700897058,1.04214539,2278.0,2277.4,4.39096625]
["bitfinex","ETHUSD",1750700897276,1.04214539,2277.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750700897483,1.04230636,2277.8,2276.9,4.39178559]
["bitfinex","ETHUSD",1750700897682,1.04230636,2277.8,2276.3,10.542]
["bitfinex","ETHUSD",1750700897683,1.84730636,2277.7,2276.7,10.824]
["bitfinex","ETHUSD",1750700897859,1.04230636,2277.6,2276.1,4.39348007]
["bitfinex","ETHUSD",1750700898061,1.04230636,2277.5,2276.7,4.39220529]
["bitfinex","ETHUSD",1750700898291,0.805,2277.7,2276.8,4.39212861]
["bitfinex","ETHUSD",1750700898292,1.04230636,2277.4,2276.8,4.39212861]
["bitfinex","ETHUSD",1750700898502,1.04230636,2277.3,2276.8,4.39212861]
["bitfinex","ETHUSD",1750700898681,1.04230636,2277.6,2276.9,8.282]
["bitfinex","ETHUSD",1750700898994,1.04230636,2277.5,2277.0,4.39164872]
["bitfinex","ETHUSD",1750700899199,0.805,2277.7,2277.1,4.39137505]
["bitfinex","ETHUSD",1750700899383,1.04161085,2277.6,2277.0,4.39168991]
["bitfinex","ETHUSD",1750700899696,1.04121197,2277.6,2276.9,9.3644]
["bitfinex","ETHUSD",1750700899859,0.805,2277.7,2277.2,4.39134196]
["bitfinex","ETHUSD",1750700900201,0.805,2277.7,2277.3,8.283]
["bitfinex","ETHUSD",1750700900494,1.04121197,2277.8,2277.3,8.283]
["bitfinex","ETHUSD",1750700900666,0.7825,2278.1,2277.4,4.39085287]
["bitfinex","ETHUSD",1750700900874,1.82371197,2278.1,2277.5,4.39072263]
["bitfinex","ETHUSD",1750700901067,3.093,2278.8,2277.8,4.39011072]
["bitfinex","ETHUSD",1750700901068,0.7825,2278.6,2277.8,4.39011072]
["bitfinex","ETHUSD",1750700901272,1.82371197,2278.6,2278.1,4.38944979]
["bitfinex","ETHUSD",1750700901614,0.7825,2278.6,2277.8,0.87805488]
["bitfinex","ETHUSD",1750700901763,1.04121197,2278.5,2277.8,4.3900917]
["bitfinex","ETHUSD",1750700901962,1.04121197,2278.4,2277.9,8.283]
["bitfinex","ETHUSD",1750700902197,0.7825,2278.6,2277.9,8.283]
["bitfinex","ETHUSD",1750700902403,1.04058767,2278.5,2277.9,8.283]
["bitfinex","ETHUSD",1750700902700,1.04058767,2278.4,2277.5,4.39070756]
["bitfinex","ETHUSD",1750700902906,0.7825,2278.6,2277.4,4.39079085]
["bitfinex","ETHUSD",1750700902907,1.84558767,2278.3,2277.6,8.283]
["bitfinex","ETHUSD",1750700903203,1.04058767,2278.2,2277.6,12.67341664]
["bitfinex","ETHUSD",1750700903406,0.805,2278.3,2277.7,4.39037961]
["bitfinex","ETHUSD",1750700903899,1.84558767,2278.3,2277.6,8.283]
["bitfinex","ETHUSD",1750700904108,0.805,2278.3,2277.2,5.17744752]
["bitfinex","ETHUSD",1750700904265,1.04058767,2278.5,2277.8,4.39020107]
["bitfinex","ETHUSD",1750700904471,1.83808767,2279.0,2277.9,0.7928]
["bitfinex","ETHUSD",1750700904664,0.7975,2279.0,2278.6,4.38851556]
["bitfinex","ETHUSD",1750700904882,2.537,2279.5,2277.8,1.082]
["bitfinex","ETHUSD",1750700904883,14.22843622,2279.1,2277.8,1.082]
["bitfinex","ETHUSD",1750700905097,1.04058767,2279.0,2277.5,0.7545]
["bitfinex","ETHUSD",1750700905309,1.04058767,2278.9,2277.5,0.7545]
["bitfinex","ETHUSD",1750700905467,1.04058767,2278.8,2277.8,4.3900866]
["bitfinex","ETHUSD",1750700905787,10.0,2277.9,2276.5,0.7545]
["bitfinex","ETHUSD",1750700905998,1.82258767,2277.8,2277.0,4.39156336]
["bitfinex","ETHUSD",1750700906304,1.04058767,2277.7,2277.4,4.39084916]
["bitfinex","ETHUSD",1750700906600,1.04111645,2278.1,2277.5,10.819]
["bitfinex","ETHUSD",1750700906806,1.04111645,2278.0,2277.6,10.0]
["bitfinex","ETHUSD",1750700906959,0.782,2278.2,2277.8,4.39010564]
["bitfinex","ETHUSD",1750700907400,0.782,2278.2,2277.9,15.20800397]
["bitfinex","ETHUSD",1750700907620,0.782,2278.2,2277.9,10.818]
["bitfinex","ETHUSD",1750700907987,0.782,2278.2,2277.4,10.546]
["bitfinex","ETHUSD",1750700907988,0.782,2278.2,2278.0,10.818]
["bitfinex","ETHUSD",1750700908327,0.782,2278.2,2278.1,8.281]
["bitfinex","ETHUSD",1750700908820,0.782,2278.2,2277.8,4.39010001]
["bitfinex","ETHUSD",1750700909021,1.04111645,2278.4,2277.9,4.38999869]
["bitfinex","ETHUSD",1750700909223,0.7854,2278.5,2277.4,10.546]
["bitfinex","ETHUSD",1750700909441,1.04197118,2278.4,2277.4,10.546]
["bitfinex","ETHUSD",1750700909590,15.01953622,2278.0,2276.7,5.19571444]
["bitfinex","ETHUSD",1750700909787,11.04197118,2277.9,2276.8,10.818]
["bitfinex","ETHUSD",1750700910014,3.64812192,2277.8,2276.8,12.01680795]
["bitfinex","ETHUSD",1750700910218,2.60615074,2277.8,2277.1,4.39143779]
["bitfinex","ETHUSD",1750700910401,3.64841559,2277.8,2277.2,4.39120911]
["bitfinex","ETHUSD",1750700910609,3.64841559,2277.8,2277.3,10.818]
["bitfinex","ETHUSD",1750700910788,1.04226485,2277.8,2277.3,10.818]
["bitfinex","ETHUSD",1750700911123,1.04226485,2277.7,2277.4,10.818]
["bitfinex","ETHUSD",1750700911299,1.04231438,2277.9,2277.4,10.818]
["bitfinex","ETHUSD",1750700911500,1.04231438,2277.8,2277.4,9.5907]
["bitfinex","ETHUSD",1750700911699,0.7911,2278.0,2277.7,4.39033052]
["bitfinex","ETHUSD",1750700911903,2.537,2279.1,2277.0,14.39169101]
["bitfinex","ETHUSD",1750700911904,14.22843622,2278.2,2277.0,4.39174352]
["bitfinex","ETHUSD",1750700912232,3.236558,2278.1,2277.7,4.39029]
["bitfinex","ETHUSD",1750700912394,0.7714,2278.7,2277.8,12.67111669]
["bitfinex","ETHUSD",1750700912589,1.04231438,2278.6,2277.8,12.67111024]
["bitfinex","ETHUSD",1750700912933,10.0,2278.1,2276.5,9.0391]
["bitfinex","ETHUSD",1750700913135,1.04231438,2278.0,2277.0,0.7931]
["bitfinex","ETHUSD",1750700913341,10.55,2278.6,2277.3,4.39106136]
["bitfinex","ETHUSD",1750700913489,3.5214584,2278.5,2277.4,4.82991565]
["bitfinex","ETHUSD",1750700913741,11.04361478,2278.4,2277.5,4.39077743]
["bitfinex","ETHUSD",1750700913913,1.04361478,2278.3,2277.4,4.82999784]
["bitfinex","ETHUSD",1750700914237,1.04361478,2278.2,2277.4,4.82998433]
["bitfinex","ETHUSD",1750700914436,1.04361478,2278.1,2277.5,10.818]
["bitfinex","ETHUSD",1750700914593,1.04361478,2278.0,2277.5,10.818]
["bitfinex","ETHUSD",1750700914789,10.0,2278.4,2277.5,10.818]
["bitfinex","ETHUSD",1750700914790,1.04361478,2277.9,2277.5,12.82191379]
["bitfinex","ETHUSD",1750700915002,1.04361478,2278.3,2277.5,17.2125933]
["bitfinex","ETHUSD",1750700915231,1.04361478,2278.2,2277.5,17.2125933]
["bitfinex","ETHUSD",1750700915437,1.04361478,2278.1,2277.5,17.2125933]
["bitfinex","ETHUSD",1750700915589,1.04361478,2278.0,2277.6,4.39054139]
["bitfinex","ETHUSD",1750700915789,2.47784362,2278.5,2277.7,10.818]
["bitfinex","ETHUSD",1750700916024,1.45322172,2278.4,2277.4,4.39088972]
["bitfinex","ETHUSD",1750700916230,1.45385077,2278.3,2277.8,10.818]
["bitfinex","ETHUSD",1750700916536,1.45385077,2278.2,2277.9,10.818]
["bitfinex","ETHUSD",1750700916689,0.55,2278.9,2277.9,10.818]
["bitfinex","ETHUSD",1750700916690,14.22843622,2279.1,2278.0,10.818]
["bitfinex","ETHUSD",1750700916891,0.55,2278.9,2278.0,10.818]
["bitfinex","ETHUSD",1750700917105,14.22843622,2279.1,2278.0,10.818]
["bitfinex","ETHUSD",1750700917106,1.45492209,2278.8,2278.0,15.20773163]
["bitfinex","ETHUSD",1750700917302,1.45492209,2278.7,2278.0,15.20773163]
["bitfinex","ETHUSD",1750700917503,1.45492209,2278.6,2278.0,17.16758803]
["bitfinex","ETHUSD",1750700917725,1.04610252,2278.5,2278.0,17.16748178]
["bitfinex","ETHUSD",1750700917891,1.04610252,2278.4,2278.1,10.818]
["bitfinex","ETHUSD",1750700918091,1.04610252,2278.3,2278.0,6.34954794]
["bitfinex","ETHUSD",1750700918288,10.0,2279.0,2277.9,4.38989677]
["bitfinex","ETHUSD",1750700918507,1.45651937,2278.9,2278.0,15.20773312]
["bitfinex","ETHUSD",1750700918706,1.45651937,2278.8,2278.2,4.38935141]
["bitfinex","ETHUSD",1750700918894,1.04744072,2278.7,2278.4,4.38903039]
["bitfinex","ETHUSD",1750700919097,14.22843622,2279.4,2278.0,14.93770142]
["bitfinex","ETHUSD",1750700919399,10.55,2279.2,2278.1,15.20759331]
["bitfinex","ETHUSD",1750700919710,1.45633018,2279.1,2278.2,4.38930336]
["bitfinex","ETHUSD",1750700919910,1.45633018,2279.0,2278.2,4.38930336]
["bitfinex","ETHUSD",1750700920120,1.45633018,2278.9,2278.3,4.38915599]
["bitfinex","ETHUSD",1750700920429,1.04731358,2278.8,2278.3,4.38915599]
["bitfinex","ETHUSD",1750700920630,1.04731358,2278.7,2278.1,15.20761913]
["bitfinex","ETHUSD",1750700920831,12.21922987,2278.3,2276.7,0.7666]
["bitfinex","ETHUSD",1750700921138,1.45643084,2278.2,2277.5,4.39062655]
["bitfinex","ETHUSD",1750700921346,1.04731358,2278.1,2277.6,10.817]
["bitfinex","ETHUSD",1750700921646,1.04731358,2278.0,2277.7,2.537]
["bitfinex","ETHUSD",1750700921948,10.0,2278.5,2277.7,2.537]
["bitfinex","ETHUSD",1750700922170,12.21922987,2278.6,2277.2,10.547]
["bitfinex","ETHUSD",1750700922171,10.0,2278.3,2277.2,10.547]
["bitfinex","ETHUSD",1750700922444,3.67969257,2278.4,2276.9,10.0]
["bitfinex","ETHUSD",1750700922445,10.0,2277.6,2276.9,10.816]
["bitfinex","ETHUSD",1750700922606,1.45787119,2277.5,2276.9,10.816]
["bitfinex","ETHUSD",1750700922806,1.04844931,2277.4,2276.9,10.816]
["bitfinex","ETHUSD",1750700923033,10.0,2277.6,2276.9,10.816]
["bitfinex","ETHUSD",1750700923034,1.04844931,2277.3,2276.9,10.816]
["bitfinex","ETHUSD",1750700923249,10.0,2277.6,2276.9,10.816]
["bitfinex","ETHUSD",1750700923449,3.68053443,2277.5,2276.9,10.816]
["bitfinex","ETHUSD",1750700923749,1.04906934,2277.4,2277.0,8.279]
["bitfinex","ETHUSD",1750700923952,0.55,2278.0,2277.0,8.279]
["bitfinex","ETHUSD",1750700924105,1.45854013,2277.9,2277.0,8.279]
["bitfinex","ETHUSD",1750700924313,1.45854013,2277.8,2277.0,8.279]
["bitfinex","ETHUSD",1750700924652,1.4584674,2277.7,2276.9,4.39176497]
["bitfinex","ETHUSD",1750700924807,1.04901616,2277.6,2277.0,15.20872205]
["bitfinex","ETHUSD",1750700925003,10.0,2278.2,2277.0,10.817]
["bitfinex","ETHUSD",1750700925203,1.04880221,2278.1,2277.5,4.39061467]
["bitfinex","ETHUSD",1750700925407,1.04882681,2278.3,2277.7,4.39027942]
["bitfinex","ETHUSD",1750700925605,14.25909643,2278.9,2277.8,10.817]
["bitfinex","ETHUSD",1750700925821,2.88404117,2278.8,2277.7,4.39027942]
["bitfinex","ETHUSD",1750700926113,11.45817719,2278.7,2277.8,10.817]
["bitfinex","ETHUSD",1750700926440,1.45817719,2278.6,2277.8,10.817]
["bitfinex","ETHUSD",1750700926606,1.45817078,2278.5,2277.8,15.20719695]
["bitfinex","ETHUSD",1750700926807,1.04874831,2278.4,2277.8,4.39012323]
["bitfinex","ETHUSD",1750700927020,1.04874831,2278.7,2277.9,10.817]
["bitfinex","ETHUSD",1750700927243,2.29621411,2278.6,2278.0,8.279]
["bitfinex","ETHUSD",1750700927416,2.29621411,2278.6,2277.4,10.548]
["bitfinex","ETHUSD",1750700927417,15.71732039,2278.5,2277.4,10.548]
["bitfinex","ETHUSD",1750700927623,11.45822396,2278.4,2277.5,15.20658837]
["bitfinex","ETHUSD",1750700927826,1.45822396,2278.3,2277.5,15.20658837]
["bitfinex","ETHUSD",1750700928129,1.4585708,2278.2,2277.5,18.22124284]
["bitfinex","ETHUSD",1750700928347,1.4585708,2278.1,2277.4,10.548]
["bitfinex","ETHUSD",1750700928515,0.55,2277.9,2276.4,0.7636]
["bitfinex","ETHUSD",1750700928710,10.55,2277.6,2276.5,11.18269563]
["bitfinex","ETHUSD",1750700928909,1.4587489,2277.5,2276.5,0.36669563]
["bitfinex","ETHUSD",1750700929142,0.55,2276.8,2275.5,2.0]
["bitfinex","ETHUSD",1750700929331,0.55,2276.8,2274.5,0.73942853]
["bitfinex","ETHUSD",1750700929332,10.0,2276.0,2274.5,0.7636]
["bitfinex","ETHUSD",1750700929535,0.4103778,2275.9,2274.9,4.39566861]
["bitfinex","ETHUSD",1750700929726,1.04816544,2276.0,2274.9,4.39566861]
["bitfinex","ETHUSD",1750700929929,1.45859575,2275.9,2274.4,0.8201]
["bitfinex","ETHUSD",1750700930147,1.45859575,2275.8,2274.6,4.39635431]
["bitfinex","ETHUSD",1750700930348,1.04816544,2275.9,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700930558,0.55,2275.9,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700930757,0.40822565,2275.8,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700931073,0.55,2275.9,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700931576,0.40813611,2275.8,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700931781,0.36711249,2275.7,2274.7,0.43963543]
["bitfinex","ETHUSD",1750700932335,0.36711249,2275.7,2274.8,4.39586135]
["bitfinex","ETHUSD",1750700932550,0.36711249,2275.7,2275.0,4.39560439]
["bitfinex","ETHUSD",1750700932733,0.36711249,2275.7,2274.8,4.39592555]
["bitfinex","ETHUSD",1750700933059,0.36711249,2275.7,2274.6,10.55]
["bitfinex","ETHUSD",1750700933060,2.534,2275.6,2274.3,8.282]
["bitfinex","ETHUSD",1750700933366,2.534,2275.6,2274.4,2.15895122]
["bitfinex","ETHUSD",1750700933367,1.29011125,2275.5,2274.4,2.15895122]
["bitfinex","ETHUSD",1750700933537,10.36711249,2275.7,2274.6,4.39635675]
["bitfinex","ETHUSD",1750700933737,0.36711249,2275.7,2274.3,4.3969573]
["bitfinex","ETHUSD",1750700933939,0.36711249,2275.7,2274.6,8.281]
["bitfinex","ETHUSD",1750700934141,0.36711249,2275.7,2274.6,12.67726153]
["bitfinex","ETHUSD",1750700934446,0.36711249,2275.7,2274.7,4.39618404]
["bitfinex","ETHUSD",1750700934661,0.36711249,2275.7,2274.7,6.35695726]
["bitfinex","ETHUSD",1750700934834,0.36711249,2275.7,2274.7,1.96077322]
["bitfinex","ETHUSD",1750700935035,0.36711249,2275.7,2275.0,4.39550382]
["bitfinex","ETHUSD",1750700935243,0.36711249,2275.7,2274.9,4.39564199]
["bitfinex","ETHUSD",1750700935468,0.36711249,2275.7,2274.8,0.55]
["bitfinex","ETHUSD",1750700935668,0.36711249,2275.7,2275.2,4.39512882]
["bitfinex","ETHUSD",1750700935991,0.36711249,2275.7,2275.4,4.39472716]
["bitfinex","ETHUSD",1750700936299,0.36711249,2275.7,2275.2,4.395218]
["bitfinex","ETHUSD",1750700936300,0.36711249,2275.7,2275.6,14.94444542]
["bitfinex","ETHUSD",1750700936637,0.36711249,2275.7,2275.6,14.39444542]
["bitfinex","ETHUSD",1750700936836,0.36711249,2275.7,2275.1,0.8138]
["bitfinex","ETHUSD",1750700937038,0.36711249,2275.7,2275.3,4.39492927]
["bitfinex","ETHUSD",1750700937250,0.36711249,2275.7,2275.2,10.818]
["bitfinex","ETHUSD",1750700937445,0.36711249,2275.7,2275.3,9.44618]
["bitfinex","ETHUSD",1750700937668,0.36711249,2275.7,2275.3,8.283]
["bitfinex","ETHUSD",1750700937872,0.36711249,2275.7,2275.4,4.39482088]
["bitfinex","ETHUSD",1750700938071,0.36711249,2275.7,2275.3,8.283]
["bitfinex","ETHUSD",1750700939165,0.36711249,2275.7,2275.4,4.39478694]
["bitfinex","ETHUSD",1750700939366,0.36711249,2275.7,2275.3,8.283]
["bitfinex","ETHUSD",1750700939536,0.36711249,2275.7,2275.3,12.67801177]
["bitfinex","ETHUSD",1750700939746,0.36711249,2275.7,2275.4,4.39483124]
["bitfinex","ETHUSD",1750700940043,0.36711249,2275.7,2275.5,4.39453757]
["bitfinex","ETHUSD",1750700940272,0.36711249,2275.7,2275.6,4.39444542]
["bitfinex","ETHUSD",1750700940475,0.36711249,2275.7,2275.4,4.39483167]
["bitfinex","ETHUSD",1750700940679,0.36711249,2275.7,2275.3,10.24383616]
["bitfinex","ETHUSD",1750700940680,1.03837095,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750700940885,1.03837095,2276.7,2276.5,8.283]
["bitfinex","ETHUSD",1750700941082,1.03837095,2276.7,2275.8,0.55]
["bitfinex","ETHUSD",1750700941283,1.03837095,2276.7,2275.6,0.7601]
["bitfinex","ETHUSD",1750700941466,1.03837095,2276.7,2276.6,4.39251515]
["bitfinex","ETHUSD",1750700941642,2.535,2277.8,2276.6,8.283]
["bitfinex","ETHUSD",1750700941848,2.535,2277.8,2276.6,12.6753645]
["bitfinex","ETHUSD",1750700941849,10.2535,2277.7,2276.6,12.6753645]
["bitfinex","ETHUSD",1750700942384,0.2535,2277.7,2276.6,12.67541601]
["bitfinex","ETHUSD",1750700942545,0.2535,2277.7,2276.6,8.283]
["bitfinex","ETHUSD",1750700942745,14.80909643,2277.6,2276.6,8.283]
["bitfinex","ETHUSD",1750700942981,10.0,2277.5,2276.6,8.283]
["bitfinex","ETHUSD",1750700943278,2.48090964,2277.4,2276.6,8.283]
["bitfinex","ETHUSD",1750700943476,14.25909643,2277.2,2275.9,4.39375559]
["bitfinex","ETHUSD",1750700943680,14.25909643,2277.2,2276.3,4.39295575]
["bitfinex","ETHUSD",1750700943681,10.0,2277.0,2276.3,4.39295575]
["bitfinex","ETHUSD",1750700943847,2.535,2277.3,2276.2,12.67619022]
["bitfinex","ETHUSD",1750700944049,0.50159096,2277.2,2276.3,5.75074795]
["bitfinex","ETHUSD",1750700944466,10.50159096,2277.2,2276.3,5.75074795]
["bitfinex","ETHUSD",1750700944667,24.76068739,2277.2,2275.5,0.78]
["bitfinex","ETHUSD",1750700944947,10.0,2276.7,2275.5,8.283]
["bitfinex","ETHUSD",1750700945362,10.0,2276.7,2275.7,4.39410438]
["bitfinex","ETHUSD",1750700945363,10.0,2276.5,2275.7,4.39410438]
["bitfinex","ETHUSD",1750700945648,10.0,2276.7,2275.5,4.39463854]
["bitfinex","ETHUSD",1750700945873,14.80909643,2277.1,2275.4,9.30638362]
["bitfinex","ETHUSD",1750700945874,10.0,2276.8,2275.4,9.30638362]
["bitfinex","ETHUSD",1750700946183,1.2535,2276.7,2275.9,4.39378711]
["bitfinex","ETHUSD",1750700946353,1.2535,2276.7,2275.8,4.39398888]
["bitfinex","ETHUSD",1750700946680,1.2535,2276.7,2275.8,4.39405646]
["bitfinex","ETHUSD",1750700947267,1.2535,2276.7,2275.8,4.39403404]
["bitfinex","ETHUSD",1750700947584,1.2535,2276.7,2275.7,8.282]
["bitfinex","ETHUSD",1750700947745,1.2535,2276.7,2275.8,0.8282]
["bitfinex","ETHUSD",1750700948147,1.2535,2276.7,2275.8,5.22214473]
["bitfinex","ETHUSD",1750700948347,1.2535,2276.7,2275.8,8.282]
["bitfinex","ETHUSD",1750700948570,1.2535,2276.7,2275.8,12.67595712]
["bitfinex","ETHUSD",1750700948760,1.2535,2276.7,2275.9,4.39385444]
["bitfinex","ETHUSD",1750700948976,1.2535,2276.7,2275.8,12.67597359]
["bitfinex","ETHUSD",1750700949171,1.2535,2276.7,2275.9,4.39383178]
["bitfinex","ETHUSD",1750700949378,1.2535,2276.7,2275.8,8.282]
["bitfinex","ETHUSD",1750700949579,12.535,2276.9,2275.8,9.1102]
["bitfinex","ETHUSD",1750700949774,12.535,2276.9,2275.8,8.282]
["bitfinex","ETHUSD",1750700949998,12.535,2276.9,2275.4,10.0]
["bitfinex","ETHUSD",1750700949999,10.55,2276.6,2275.1,4.39530109]
["bitfinex","ETHUSD",1750700950192,10.0,2276.3,2275.2,12.67708069]
["bitfinex","ETHUSD",1750700950371,12.535,2276.3,2275.2,8.282]
["bitfinex","ETHUSD",1750700950573,2.535,2276.3,2275.5,4.39451608]
["bitfinex","ETHUSD",1750700950779,0.2535,2276.2,2275.5,4.39451608]
["bitfinex","ETHUSD",1750700951004,10.0,2276.6,2275.2,8.282]
["bitfinex","ETHUSD",1750700951175,10.0,2276.6,2275.7,4.39411646]
["bitfinex","ETHUSD",1750700951376,12.535,2276.6,2275.6,4.39436828]
["bitfinex","ETHUSD",1750700951580,10.0,2276.3,2275.2,12.67613846]
["bitfinex","ETHUSD",1750700951779,10.0,2276.3,2274.9,5.19585228]
["bitfinex","ETHUSD",1750700951780,10.0,2276.3,2274.9,0.8002]
["bitfinex","ETHUSD",1750700952102,8.281,2276.9,2275.7,4.39424148]
["bitfinex","ETHUSD",1750700952103,2.22442704,2276.2,2275.7,4.39424148]
["bitfinex","ETHUSD",1750700952303,10.0,2276.3,2275.6,4.39436791]
["bitfinex","ETHUSD",1750700952696,10.0,2276.3,2275.8,4.39402056]
["bitfinex","ETHUSD",1750700952892,10.0,2276.3,2275.6,12.67535085]
["bitfinex","ETHUSD",1750700953094,10.0,2276.3,2275.7,4.39423306]
["bitfinex","ETHUSD",1750700953275,10.0,2276.3,2275.5,4.39451149]
["bitfinex","ETHUSD",1750700953470,10.0,2276.3,2275.2,4.39520868]
["bitfinex","ETHUSD",1750700953471,11.2535,2276.3,2275.4,12.67582719]
["bitfinex","ETHUSD",1750700953697,11.2535,2276.3,2275.4,12.67582737]
["bitfinex","ETHUSD",1750700954203,11.2535,2276.3,2275.4,12.67575312]
["bitfinex","ETHUSD",1750700954406,2.535,2276.3,2275.5,4.39445699]
["bitfinex","ETHUSD",1750700954606,10.0,2276.3,2275.6,4.39435176]
["bitfinex","ETHUSD",1750700955106,10.0,2276.3,2275.5,4.39451962]
["bitfinex","ETHUSD",1750700955407,10.0,2276.3,2275.7,4.39408232]
["bitfinex","ETHUSD",1750700955572,10.0,2276.3,2275.6,4.39425735]
["bitfinex","ETHUSD",1750700955772,12.24427042,2276.9,2276.0,4.3935074]
["bitfinex","ETHUSD",1750700956106,2.535,2276.8,2275.6,11.26752574]
["bitfinex","ETHUSD",1750700956278,10.0,2276.8,2275.6,9.54752574]
["bitfinex","ETHUSD",1750700956486,2.94257332,2276.7,2275.6,12.67442639]
["bitfinex","ETHUSD",1750700956687,0.40757332,2276.6,2275.7,4.39417797]
["bitfinex","ETHUSD",1750700956904,10.0,2276.5,2275.6,12.67432724]
["bitfinex","ETHUSD",1750700957112,10.0,2276.8,2275.8,4.39400909]
["bitfinex","ETHUSD",1750700957408,2.535,2276.5,2275.8,4.39400909]
["bitfinex","ETHUSD",1750700957622,2.535,2276.5,2275.9,4.3937239]
["bitfinex","ETHUSD",1750700957805,2.535,2276.5,2275.8,6.10077632]
["bitfinex","ETHUSD",1750700958210,2.535,2276.5,2275.9,4.39378379]
["bitfinex","ETHUSD",1750700958389,1.0482852,2276.6,2276.1,4.39333366]
["bitfinex","ETHUSD",1750700958574,1.0482852,2276.7,2276.2,4.3932613]
["bitfinex","ETHUSD",1750700958771,12.535,2277.1,2276.2,12.6732613]
["bitfinex","ETHUSD",1750700958985,3.98559295,2277.0,2276.3,4.39309405]
["bitfinex","ETHUSD",1750700959190,1.45750681,2276.9,2276.2,12.673159]
["bitfinex","ETHUSD",1750700959385,1.4574867,2276.8,2276.3,4.39309351]
["bitfinex","ETHUSD",1750700959598,1.04795145,2277.0,2276.2,8.28]
["bitfinex","ETHUSD",1750700959890,1.45720414,2276.9,2276.2,12.6732553]
["bitfinex","ETHUSD",1750700960091,1.04795145,2276.8,2276.2,8.279]
["bitfinex","ETHUSD",1750700960326,1.45737645,2276.7,2275.9,4.39373872]
["bitfinex","ETHUSD",1750700960630,11.45737645,2276.6,2275.9,4.3937886]
["bitfinex","ETHUSD",1750700960812,11.45737645,2276.5,2275.9,4.3937886]
["bitfinex","ETHUSD",1750700961019,1.04795145,2276.4,2275.8,4.39398037]
["bitfinex","ETHUSD",1750700961329,1.04882546,2276.3,2275.8,4.39398037]
["bitfinex","ETHUSD",1750700961493,1.37016469,2276.7,2275.8,4.39398037]
["bitfinex","ETHUSD",1750700961694,2.8490201,2276.6,2275.7,8.279]
["bitfinex","ETHUSD",1750700961890,1.45850363,2276.5,2275.8,8.278]
["bitfinex","ETHUSD",1750700962087,1.45850363,2276.4,2275.8,8.278]
["bitfinex","ETHUSD",1750700962322,1.45850363,2276.3,2275.8,8.278]
["bitfinex","ETHUSD",1750700962523,1.04902045,2276.2,2275.8,8.278]
["bitfinex","ETHUSD",1750700962688,1.39051647,2276.6,2275.8,12.6719772]
["bitfinex","ETHUSD",1750700962890,1.73518519,2276.5,2275.8,12.6719772]
["bitfinex","ETHUSD",1750700963092,1.45911691,2276.4,2275.8,12.6719772]
["bitfinex","ETHUSD",1750700963333,1.04937857,2276.3,2275.8,12.6719772]
["bitfinex","ETHUSD",1750700963492,1.04937857,2276.2,2275.9,4.3938059]
["bitfinex","ETHUSD",1750700963694,1.39051647,2276.6,2275.8,12.67196001]
["bitfinex","ETHUSD",1750700963903,1.85251697,2276.5,2275.9,4.39385406]
["bitfinex","ETHUSD",1750700964103,1.46036532,2276.4,2275.9,4.39385406]
["bitfinex","ETHUSD",1750700964328,1.05055593,2276.3,2275.9,4.39385406]
["bitfinex","ETHUSD",1750700964533,1.05055593,2276.2,2275.8,12.67196195]
["bitfinex","ETHUSD",1750700964737,1.05055593,2276.1,2275.8,12.67196195]
["bitfinex","ETHUSD",1750700964936,2.531,2276.8,2275.9,4.39369236]
["bitfinex","ETHUSD",1750700965103,1.30477627,2276.7,2275.9,4.39378104]
["bitfinex","ETHUSD",1750700965309,1.46175133,2276.6,2275.9,4.39378104]
["bitfinex","ETHUSD",1750700965612,1.05167627,2276.5,2276.1,4.39347701]
["bitfinex","ETHUSD",1750700965938,22.63352525,2277.7,2276.1,0.55]
["bitfinex","ETHUSD",1750700966238,10.0,2277.5,2276.4,4.39272328]
["bitfinex","ETHUSD",1750700966538,10.0,2277.5,2276.1,4.94343687]
["bitfinex","ETHUSD",1750700966539,2.86105239,2277.4,2276.5,8.276]
["bitfinex","ETHUSD",1750700966739,1.4617749,2277.3,2276.7,4.39224067]
["bitfinex","ETHUSD",1750700966939,1.4617749,2277.2,2276.7,4.39224067]
["bitfinex","ETHUSD",1750700967141,2.531,2277.4,2275.8,4.608]
["bitfinex","ETHUSD",1750700967142,1.05155317,2277.1,2275.8,4.608]
["bitfinex","ETHUSD",1750700967445,1.46171505,2277.0,2276.3,4.39301895]
["bitfinex","ETHUSD",1750700967600,1.05155317,2276.9,2276.6,4.3924265]
["bitfinex","ETHUSD",1750700967806,12.531,2277.5,2276.6,4.3924265]
["bitfinex","ETHUSD",1750700968007,3.93842364,2277.4,2276.6,8.275]
["bitfinex","ETHUSD",1750700968314,1.05088219,2277.3,2276.6,8.275]
["bitfinex","ETHUSD",1750700968516,1.46090737,2277.2,2276.6,8.275]
["bitfinex","ETHUSD",1750700968837,1.46090737,2277.1,2276.6,8.275]
["bitfinex","ETHUSD",1750700969041,2.47752704,2277.4,2276.6,8.275]
["bitfinex","ETHUSD",1750700969042,1.46090737,2277.0,2276.6,8.275]
["bitfinex","ETHUSD",1750700969240,1.05088219,2276.9,2276.6,8.275]
["bitfinex","ETHUSD",1750700969543,2.47752704,2277.4,2276.6,9.98103888]
["bitfinex","ETHUSD",1750700969743,1.46062284,2277.3,2276.7,4.39229231]
["bitfinex","ETHUSD",1750700969910,1.46062284,2277.2,2276.6,8.275]
["bitfinex","ETHUSD",1750700970225,1.05051651,2277.1,2276.6,12.66749353]
["bitfinex","ETHUSD",1750700970430,2.531,2277.5,2276.6,8.275]
["bitfinex","ETHUSD",1750700970745,1.46020876,2277.4,2276.6,12.66740141]
["bitfinex","ETHUSD",1750700970926,1.46020876,2277.3,2276.6,12.66740141]
["bitfinex","ETHUSD",1750700971134,1.05025253,2277.2,2276.6,12.66740141]
["bitfinex","ETHUSD",1750700971329,1.05025253,2277.1,2276.6,12.66735838]
["bitfinex","ETHUSD",1750700971530,10.39912088,2277.4,2276.6,12.66735838]
["bitfinex","ETHUSD",1750700971732,1.46002151,2277.3,2276.6,12.66735838]
["bitfinex","ETHUSD",1750700971930,1.46002151,2277.2,2276.7,4.39228396]
["bitfinex","ETHUSD",1750700972137,1.05006219,2277.1,2276.7,4.39228396]
["bitfinex","ETHUSD",1750700972337,10.39912088,2277.4,2276.7,4.39228396]
["bitfinex","ETHUSD",1750700972532,1.45999944,2277.3,2276.7,4.39228396]
["bitfinex","ETHUSD",1750700972735,1.45999944,2277.2,2276.6,9.98099924]
["bitfinex","ETHUSD",1750700972938,2.53,2278.0,2276.7,0.99809992]
["bitfinex","ETHUSD",1750700973123,2.53,2278.0,2276.8,8.271]
["bitfinex","ETHUSD",1750700973124,10.0,2277.7,2276.8,8.271]
["bitfinex","ETHUSD",1750700973428,1.45984174,2277.6,2276.8,8.271]
["bitfinex","ETHUSD",1750700973629,13.70415428,2277.5,2276.2,0.814]
["bitfinex","ETHUSD",1750700973826,10.0,2277.1,2276.0,2.53]
["bitfinex","ETHUSD",1750700974008,10.0,2276.9,2275.9,4.39371447]
["bitfinex","ETHUSD",1750700974212,2.85887225,2276.8,2276.1,8.27]
["bitfinex","ETHUSD",1750700974448,1.04992546,2276.7,2276.1,8.27]
["bitfinex","ETHUSD",1750700974750,1.04992546,2276.6,2276.2,8.27]
["bitfinex","ETHUSD",1750700974948,11.04992546,2276.5,2275.1,4.3952585]
["bitfinex","ETHUSD",1750700975169,10.0,2276.3,2275.2,8.269]
["bitfinex","ETHUSD",1750700975308,1.04992546,2276.2,2275.8,4.39396786]
["bitfinex","ETHUSD",1750700975511,1.04992546,2276.1,2275.7,4.3941578]
["bitfinex","ETHUSD",1750700975748,1.05009626,2276.6,2275.8,12.66303021]
["bitfinex","ETHUSD",1750700975953,1.05009626,2276.5,2275.8,8.269]
["bitfinex","ETHUSD",1750700976169,1.05009626,2276.4,2275.8,12.66293524]
["bitfinex","ETHUSD",1750700976326,10.0,2276.7,2275.9,5.66006984]
["bitfinex","ETHUSD",1750700976534,1.04997712,2276.6,2275.9,5.66006984]
["bitfinex","ETHUSD",1750700976866,1.04997712,2276.5,2275.9,5.66007585]
["bitfinex","ETHUSD",1750700977026,1.04997712,2276.4,2275.9,5.66007585]
["bitfinex","ETHUSD",1750700977230,10.0,2276.8,2275.9,5.66007585]
["bitfinex","ETHUSD",1750700977456,2.30297513,2276.7,2276.0,4.39365937]
["bitfinex","ETHUSD",1750700977622,2.30297513,2276.7,2276.0,4.39364525]
["bitfinex","ETHUSD",1750700977827,1.04997513,2276.6,2276.0,4.39355434]
["bitfinex","ETHUSD",1750700978063,1.04997513,2276.5,2276.0,4.39355434]
["bitfinex","ETHUSD",1750700978278,1.04991985,2276.6,2276.1,4.39346051]
["bitfinex","ETHUSD",1750700978571,1.04991303,2276.6,2276.1,4.39346051]
["bitfinex","ETHUSD",1750700978976,1.04991303,2276.6,2276.1,0.5659754]
["bitfinex","ETHUSD",1750700979275,1.04991303,2277.6,2276.5,4.39260794]
["bitfinex","ETHUSD",1750700979483,1.45993668,2277.5,2276.6,8.267]
["bitfinex","ETHUSD",1750700979641,1.45993668,2277.4,2276.6,8.267]
["bitfinex","ETHUSD",1750700979843,1.45993668,2277.3,2276.3,4.39305638]
["bitfinex","ETHUSD",1750700980041,1.45993668,2277.2,2276.4,12.65887028]
["bitfinex","ETHUSD",1750700980258,1.45993668,2277.1,2276.4,12.65887028]
["bitfinex","ETHUSD",1750700980549,1.45993668,2277.0,2276.4,12.65887028]
["bitfinex","ETHUSD",1750700980760,1.04991303,2277.4,2276.4,12.65887028]
["bitfinex","ETHUSD",1750700980961,2.56488559,2277.3,2276.4,8.266]
["bitfinex","ETHUSD",1750700981167,1.45989429,2277.2,2276.4,8.266]
["bitfinex","ETHUSD",1750700981347,1.45990333,2277.1,2276.5,8.265]
["bitfinex","ETHUSD",1750700981545,1.45990333,2277.0,2276.5,8.265]
["bitfinex","ETHUSD",1750700981858,1.04991303,2277.1,2276.5,8.265]
["bitfinex","ETHUSD",1750700982168,15.09508232,2277.0,2276.6,8.265]
["bitfinex","ETHUSD",1750700982374,13.6349913,2277.0,2276.6,8.265]
["bitfinex","ETHUSD",1750700983069,1.46024221,2276.9,2276.6,8.265]
["bitfinex","ETHUSD",1750700983267,0.41023535,2276.8,2276.6,8.265]
["bitfinex","ETHUSD",1750700983479,0.41023535,2276.8,2276.1,4.39338773]
["bitfinex","ETHUSD",1750700983642,1.46024221,2276.8,2276.2,8.264]
["bitfinex","ETHUSD",1750700983845,11.50952335,2276.8,2276.2,8.264]
["bitfinex","ETHUSD",1750700984039,1.50952335,2276.8,2276.2,8.264]
["bitfinex","ETHUSD",1750700984238,1.46062394,2276.7,2275.7,4.39415006]
["bitfinex","ETHUSD",1750700984457,1.46064716,2276.6,2275.7,8.263]
["bitfinex","ETHUSD",1750700984652,12.60671188,2276.5,2275.7,8.263]
["bitfinex","ETHUSD",1750700984852,1.14606472,2276.5,2275.7,12.65722942]
["bitfinex","ETHUSD",1750700985052,1.14606472,2276.5,2275.7,8.263]
["bitfinex","ETHUSD",1750700985269,1.14606472,2276.5,2275.4,4.39475327]
["bitfinex","ETHUSD",1750700985270,1.46115876,2276.4,2275.4,4.39475327]
["bitfinex","ETHUSD",1750700985471,1.46115876,2276.3,2275.7,8.262]
["bitfinex","ETHUSD",1750700985775,10.0,2276.2,2275.7,8.262]
["bitfinex","ETHUSD",1750700985940,3.67606472,2276.5,2275.7,12.65611982]
["bitfinex","ETHUSD",1750700986141,1.46137109,2276.4,2275.7,12.65611982]
["bitfinex","ETHUSD",1750700986344,1.05080417,2276.4,2276.0,4.39359886]
["bitfinex","ETHUSD",1750700986576,1.05080417,2276.6,2275.8,4.39397623]
["bitfinex","ETHUSD",1750700986775,1.46135473,2276.5,2276.0,4.39356128]
["bitfinex","ETHUSD",1750700986974,11.05080417,2276.7,2276.0,4.39356128]
["bitfinex","ETHUSD",1750700987179,8.261,2277.2,2276.0,4.39356128]
["bitfinex","ETHUSD",1750700987180,1.46136622,2276.6,2276.0,4.39367311]
["bitfinex","ETHUSD",1750700987345,1.05053268,2277.6,2276.3,4.39301358]
["bitfinex","ETHUSD",1750700987677,1.46101113,2277.5,2276.5,4.3926106]
["bitfinex","ETHUSD",1750700987877,1.46097408,2277.4,2276.5,4.3926106]
["bitfinex","ETHUSD",1750700988070,1.46097408,2277.3,2276.5,4.3926106]
["bitfinex","ETHUSD",1750700988268,1.46097408,2277.2,2276.5,4.3926106]
["bitfinex","ETHUSD",1750700988466,1.46096954,2277.1,2276.6,4.39248548]
["bitfinex","ETHUSD",1750700988774,1.05053268,2277.6,2276.5,1.7046629]
["bitfinex","ETHUSD",1750700989006,1.46095121,2277.5,2276.5,6.09728981]
["bitfinex","ETHUSD",1750700989204,1.46095121,2277.4,2276.6,4.39250238]
["bitfinex","ETHUSD",1750700989426,1.46095121,2277.3,2276.6,4.39250238]
["bitfinex","ETHUSD",1750700989594,1.46095121,2277.2,2276.7,4.39227146]
["bitfinex","ETHUSD",1750700989791,11.05053268,2277.5,2276.7,4.39227146]
["bitfinex","ETHUSD",1750700989986,1.46084736,2277.4,2276.9,4.39187636]
["bitfinex","ETHUSD",1750700990197,2.531,2277.8,2276.9,12.64993429]
["bitfinex","ETHUSD",1750700990514,1.46082192,2277.7,2276.9,8.258]
["bitfinex","ETHUSD",1750700990701,1.05053268,2277.7,2277.0,5.21740155]
["bitfinex","ETHUSD",1750700991031,1.46052756,2277.6,2277.0,0.8258]
["bitfinex","ETHUSD",1750700991337,1.05053268,2277.7,2277.0,5.21737469]
["bitfinex","ETHUSD",1750700991487,11.05053268,2277.7,2277.0,5.21737469]
["bitfinex","ETHUSD",1750700992011,11.05053268,2277.7,2276.6,8.1020868]
["bitfinex","ETHUSD",1750700992012,11.46054692,2277.6,2276.6,9.43558818]
["bitfinex","ETHUSD",1750700992201,0.4100359,2277.5,2276.8,4.39204635]
["bitfinex","ETHUSD",1750700992515,1.46056858,2277.5,2276.7,4.39222633]
["bitfinex","ETHUSD",1750700992714,1.05053268,2277.6,2276.9,4.39188042]
["bitfinex","ETHUSD",1750700992923,1.05053268,2277.5,2276.8,4.39203265]
["bitfinex","ETHUSD",1750700993129,1.05053268,2277.7,2277.0,4.39170626]
["bitfinex","ETHUSD",1750700993278,12.517,2277.8,2277.1,8.255]
["bitfinex","ETHUSD",1750700993279,1.4604721,2277.6,2277.1,8.255]
["bitfinex","ETHUSD",1750700993485,21.05027042,2278.2,2277.1,8.255]
["bitfinex","ETHUSD",1750700993486,1.05053268,2277.7,2277.1,8.255]
["bitfinex","ETHUSD",1750700993791,1.05053268,2277.8,2277.1,12.64647613]
["bitfinex","ETHUSD",1750700994024,10.0,2277.9,2277.1,12.64647613]
["bitfinex","ETHUSD",1750700994025,1.46048066,2277.7,2277.1,8.255]
["bitfinex","ETHUSD",1750700994235,1.46048066,2277.6,2277.1,8.255]
["bitfinex","ETHUSD",1750700994400,1.05053268,2277.8,2277.1,12.64647068]
["bitfinex","ETHUSD",1750700994601,1.46048233,2277.7,2277.1,8.255]
["bitfinex","ETHUSD",1750700994830,1.05053268,2277.8,2277.1,9.92509172]
["bitfinex","ETHUSD",1750700995013,1.05053268,2278.1,2277.2,0.55]
["bitfinex","ETHUSD",1750700995198,12.24427042,2278.8,2277.7,4.39036595]
["bitfinex","ETHUSD",1750700995199,1.05053268,2278.4,2277.7,4.39036595]
["bitfinex","ETHUSD",1750700995423,0.40975816,2278.3,2277.7,12.6432523]
["bitfinex","ETHUSD",1750700995743,12.24427042,2278.8,2277.8,4.39020107]
["bitfinex","ETHUSD",1750700995744,1.05053268,2278.6,2277.8,4.39020107]
["bitfinex","ETHUSD",1750700995899,1.46025484,2278.5,2277.7,8.253]
["bitfinex","ETHUSD",1750700996103,1.46024726,2278.4,2277.8,4.39019479]
["bitfinex","ETHUSD",1750700996324,1.05053268,2278.6,2277.8,4.39019479]
["bitfinex","ETHUSD",1750700996531,1.05053268,2278.7,2277.4,0.8125]
["bitfinex","ETHUSD",1750700996714,12.24427042,2277.9,2277.0,8.251]
["bitfinex","ETHUSD",1750700997041,10.0,2278.0,2277.0,8.251]
["bitfinex","ETHUSD",1750700997212,1.04797572,2278.0,2277.4,4.39088118]
["bitfinex","ETHUSD",1750700997412,11.04763189,2278.2,2277.3,4.39106265]
["bitfinex","ETHUSD",1750700997605,11.04763189,2278.2,2277.3,4.39109649]
["bitfinex","ETHUSD",1750700997940,2.40409508,2278.1,2277.1,4.39155008]
["bitfinex","ETHUSD",1750700998603,2.40409508,2278.1,2277.1,4.39153826]
["bitfinex","ETHUSD",1750700998823,2.40409508,2278.1,2277.0,12.64168058]
["bitfinex","ETHUSD",1750700999029,1.35646319,2278.1,2277.1,4.39153828]
["bitfinex","ETHUSD",1750700999228,2.40396182,2278.1,2277.3,4.39108496]
["bitfinex","ETHUSD",1750700999427,10.0,2278.0,2277.3,4.39108496]
["bitfinex","ETHUSD",1750700999626,11.04749863,2278.0,2277.3,4.39108496]
["bitfinex","ETHUSD",1750700999900,11.04749863,2278.0,2277.2,4.39124396]
["bitfinex","ETHUSD",1750701000237,10.0,2278.4,2277.5,4.39063689]
["bitfinex","ETHUSD",1750701000440,10.0,2278.1,2277.1,0.55]
["bitfinex","ETHUSD",1750701000610,10.0,2278.1,2277.5,4.3907021]
["bitfinex","ETHUSD",1750701000807,1.58118031,2278.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750701001046,1.04697917,2278.8,2277.8,4.39020107]
["bitfinex","ETHUSD",1750701001355,2.517,2278.9,2278.0,4.38970135]
["bitfinex","ETHUSD",1750701001579,2.517,2278.9,2278.1,8.246]
["bitfinex","ETHUSD",1750701001775,2.517,2278.9,2278.2,4.38934359]
["bitfinex","ETHUSD",1750701001978,2.517,2278.9,2277.9,4.38989911]
["bitfinex","ETHUSD",1750701002186,10.2517,2278.8,2278.0,8.245]
["bitfinex","ETHUSD",1750701002333,11.29833735,2278.8,2278.0,17.02446942]
["bitfinex","ETHUSD",1750701002538,10.0,2278.8,2278.2,4.38934971]
["bitfinex","ETHUSD",1750701002739,10.0,2278.8,2278.1,4.38950905]
["bitfinex","ETHUSD",1750701003138,12.24427042,2279.2,2278.0,9.0037]
["bitfinex","ETHUSD",1750701003374,10.0,2279.0,2278.1,4.38950975]
["bitfinex","ETHUSD",1750701003576,11.04628599,2279.0,2278.2,4.38933402]
["bitfinex","ETHUSD",1750701003874,1.3562286,2278.9,2278.2,4.38928826]
["bitfinex","ETHUSD",1750701004171,10.0,2279.1,2278.1,0.55]
["bitfinex","ETHUSD",1750701004375,2.516,2279.0,2278.0,12.63173594]
["bitfinex","ETHUSD",1750701004686,10.0,2278.9,2278.0,0.55]
["bitfinex","ETHUSD",1750701004884,10.0,2279.0,2278.0,0.55]
["bitfinex","ETHUSD",1750701005184,1.04448162,2279.0,2278.1,4.38952708]
["bitfinex","ETHUSD",1750701005473,1.04448162,2279.3,2278.5,0.55]
["bitfinex","ETHUSD",1750701005639,2.516,2279.7,2278.7,4.38830624]
["bitfinex","ETHUSD",1750701005833,2.516,2279.7,2278.6,12.62859671]
["bitfinex","ETHUSD",1750701005834,10.40749167,2279.6,2278.6,8.24]
["bitfinex","ETHUSD",1750701006075,11.04398555,2279.6,2278.7,4.38836109]
["bitfinex","ETHUSD",1750701006249,11.04398555,2279.6,2278.7,4.3884671]
["bitfinex","ETHUSD",1750701006571,2.5804256,2279.5,2278.7,4.38839531]
["bitfinex","ETHUSD",1750701006959,2.5804256,2279.5,2278.8,4.38815027]
["bitfinex","ETHUSD",1750701007166,2.516,2279.7,2278.7,4.93834935]
["bitfinex","ETHUSD",1750701007369,10.40756248,2279.6,2278.7,4.93830028]
["bitfinex","ETHUSD",1750701007564,14.76027042,2279.9,2278.7,0.55]
["bitfinex","ETHUSD",1750701007778,2.516,2280.2,2279.0,0.55]
["bitfinex","ETHUSD",1750701007983,2.516,2280.2,2278.9,5.14815919]
["bitfinex","ETHUSD",1750701007984,15.80254697,2280.2,2278.9,0.7601]
["bitfinex","ETHUSD",1750701008143,10.0,2279.8,2278.8,8.236]
["bitfinex","ETHUSD",1750701008902,8.236,2279.7,2276.5,4.39264902]
["bitfinex","ETHUSD",1750701009111,10.0,2278.6,2277.3,8.995]
["bitfinex","ETHUSD",1750701009409,12.24427042,2278.7,2277.9,4.38990162]
["bitfinex","ETHUSD",1750701009410,10.0,2278.7,2277.9,4.38990162]
["bitfinex","ETHUSD",1750701009565,10.0,2278.7,2277.8,4.39010034]
["bitfinex","ETHUSD",1750701009766,10.0,2278.7,2277.8,4.39019096]
["bitfinex","ETHUSD",1750701009966,1.2516,2278.6,2277.3,8.995]
["bitfinex","ETHUSD",1750701010187,1.2516,2278.6,2277.9,4.38989375]
["bitfinex","ETHUSD",1750701010694,1.2516,2278.6,2277.3,8.995]
["bitfinex","ETHUSD",1750701010893,1.2516,2278.6,2277.7,4.39031414]
["bitfinex","ETHUSD",1750701011101,1.2516,2278.6,2277.3,13.38613834]
["bitfinex","ETHUSD",1750701011282,1.12516,2278.5,2277.6,4.39040917]
["bitfinex","ETHUSD",1750701011483,1.12516,2278.5,2277.7,4.3903639]
["bitfinex","ETHUSD",1750701011792,10.0,2278.0,2277.3,8.233]
["bitfinex","ETHUSD",1750701012100,10.0,2278.0,2277.3,12.62407339]
["bitfinex","ETHUSD",1750701012261,10.0,2278.0,2277.3,8.233]
["bitfinex","ETHUSD",1750701012462,10.0,2278.0,2277.3,12.62402519]
["bitfinex","ETHUSD",1750701012662,10.0,2278.0,2277.3,8.233]
["bitfinex","ETHUSD",1750701013106,10.0,2278.0,2277.3,12.62416313]
["bitfinex","ETHUSD",1750701013400,10.0,2278.0,2277.4,4.39097162]
["bitfinex","ETHUSD",1750701013605,10.0,2278.4,2277.4,0.55]
["bitfinex","ETHUSD",1750701013816,10.0,2278.2,2277.3,9.93456583]
["bitfinex","ETHUSD",1750701013968,22.24427042,2278.2,2276.8,8.23]
["bitfinex","ETHUSD",1750701014190,12.24427042,2277.6,2276.5,6.90862003]
["bitfinex","ETHUSD",1750701014508,10.0,2277.4,2276.6,4.39240046]
["bitfinex","ETHUSD",1750701014703,10.548,2278.1,2276.6,1.78115657]
["bitfinex","ETHUSD",1750701014911,12.24427042,2277.8,2276.6,1.78115657]
["bitfinex","ETHUSD",1750701015113,12.24427042,2277.8,2276.6,6.17366544]
["bitfinex","ETHUSD",1750701015301,0.40780449,2277.7,2276.6,6.17366544]
["bitfinex","ETHUSD",1750701015641,10.0,2277.4,2276.6,1.78115657]
["bitfinex","ETHUSD",1750701015937,1.92898783,2277.3,2276.6,6.1736035]
["bitfinex","ETHUSD",1750701016090,12.516,2277.4,2276.6,6.1735586]
["bitfinex","ETHUSD",1750701016293,12.516,2277.4,2276.6,1.78115657]
["bitfinex","ETHUSD",1750701016491,12.516,2277.4,2276.4,0.7955]
["bitfinex","ETHUSD",1750701016726,12.516,2277.4,2276.4,5.1883699]
["bitfinex","ETHUSD",1750701016938,12.516,2277.4,2276.4,4.94281391]
["bitfinex","ETHUSD",1750701017145,10.0,2277.1,2275.6,0.7998]
["bitfinex","ETHUSD",1750701017453,2.26526651,2277.1,2276.3,4.39308998]
["bitfinex","ETHUSD",1750701017599,10.0,2276.9,2276.4,4.3928951]
["bitfinex","ETHUSD",1750701017794,8.229,2277.3,2276.3,4.39298912]
["bitfinex","ETHUSD",1750701017795,10.0,2277.3,2276.3,4.39298912]
["bitfinex","ETHUSD",1750701018031,10.0,2277.1,2276.2,4.39321414]
["bitfinex","ETHUSD",1750701018297,10.0,2277.3,2276.1,4.94336944]
["bitfinex","ETHUSD",1750701018515,10.0,2276.9,2275.9,12.62186407]
["bitfinex","ETHUSD",1750701018741,10.0,2276.9,2274.5,1.47730453]
["bitfinex","ETHUSD",1750701018742,12.24427042,2276.0,2274.5,1.47730453]
["bitfinex","ETHUSD",1750701018941,10.0,2275.9,2274.5,0.7898]
["bitfinex","ETHUSD",1750701019097,10.0,2276.5,2274.8,4.39599085]
["bitfinex","ETHUSD",1750701019293,10.0,2276.0,2275.2,4.39506825]
["bitfinex","ETHUSD",1750701019515,2.516,2276.1,2275.2,0.43950682]
["bitfinex","ETHUSD",1750701019727,2.516,2276.1,2275.2,4.83471119]
["bitfinex","ETHUSD",1750701019910,10.0,2276.5,2275.2,0.43950682]
["bitfinex","ETHUSD",1750701020110,2.516,2276.2,2275.2,0.43950682]
["bitfinex","ETHUSD",1750701020327,2.516,2276.2,2274.9,0.8322]
["bitfinex","ETHUSD",1750701020499,2.516,2276.2,2274.9,4.39568943]
["bitfinex","ETHUSD",1750701020998,2.516,2276.2,2274.9,4.3957]
["bitfinex","ETHUSD",1750701020999,2.516,2276.1,2274.9,4.3957]
["bitfinex","ETHUSD",1750701021197,2.516,2276.1,2275.0,4.39556255]
["bitfinex","ETHUSD",1750701021607,2.516,2276.2,2275.5,4.39460033]
["bitfinex","ETHUSD",1750701021816,2.516,2276.2,2275.3,4.39490497]
["bitfinex","ETHUSD",1750701021817,2.516,2276.6,2275.7,4.3941204]
["bitfinex","ETHUSD",1750701022132,2.516,2276.9,2275.8,10.0]
["bitfinex","ETHUSD",1750701022319,2.516,2276.9,2276.0,10.0]
["bitfinex","ETHUSD",1750701022500,12.24427042,2277.1,2276.0,10.0]
["bitfinex","ETHUSD",1750701022701,2.517,2277.0,2276.2,4.39327101]
["bitfinex","ETHUSD",1750701022930,2.517,2277.0,2275.9,0.8322]
["bitfinex","ETHUSD",1750701023233,0.2517,2276.9,2276.0,4.39364288]
["bitfinex","ETHUSD",1750701023431,0.2517,2276.9,2275.9,10.0]
["bitfinex","ETHUSD",1750701023738,0.2517,2276.9,2275.3,0.8322]
["bitfinex","ETHUSD",1750701023739,10.0,2276.7,2275.6,14.39429924]
["bitfinex","ETHUSD",1750701023960,10.0,2276.4,2274.9,0.8322]
["bitfinex","ETHUSD",1750701024237,12.24427042,2275.3,2274.6,0.36700193]
["bitfinex","ETHUSD",1750701024441,12.499,2275.2,2274.6,0.36700193]
["bitfinex","ETHUSD",1750701025204,2.499,2275.5,2274.6,0.36700193]
["bitfinex","ETHUSD",1750701025439,10.0,2275.8,2274.8,4.39590672]
["bitfinex","ETHUSD",1750701025633,2.499,2275.5,2274.7,4.39608481]
["bitfinex","ETHUSD",1750701025841,2.0724,2275.5,2274.7,4.39611821]
["bitfinex","ETHUSD",1750701026039,2.5,2275.6,2274.7,4.39618411]
["bitfinex","ETHUSD",1750701026333,2.5,2275.6,2274.8,4.39596462]
["bitfinex","ETHUSD",1750701026497,2.5,2275.7,2274.8,4.39599085]
["bitfinex","ETHUSD",1750701026703,2.5,2275.7,2274.6,0.36700193]
["bitfinex","ETHUSD",1750701026896,2.5,2275.7,2274.7,4.39608858]
["bitfinex","ETHUSD",1750701027095,1.25,2275.6,2274.7,4.39608858]
["bitfinex","ETHUSD",1750701027297,3.75,2275.6,2274.7,4.39602033]
["bitfinex","ETHUSD",1750701027513,1.25,2275.6,2274.8,4.39589147]
["bitfinex","ETHUSD",1750701027735,1.25,2275.6,2274.5,4.39653117]
["bitfinex","ETHUSD",1750701027937,1.25,2275.6,2274.6,4.39633655]
["bitfinex","ETHUSD",1750701028133,0.375,2275.5,2274.6,4.39633655]
["bitfinex","ETHUSD",1750701028335,10.0,2274.8,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701028849,2.5,2275.0,2274.2,4.62156284]
["bitfinex","ETHUSD",1750701029014,10.0,2275.4,2274.4,4.39665399]
["bitfinex","ETHUSD",1750701029204,2.5,2275.1,2274.4,4.3966752]
["bitfinex","ETHUSD",1750701029400,10.25,2275.1,2274.2,4.62151891]
["bitfinex","ETHUSD",1750701029636,12.5,2275.0,2274.3,4.39686299]
["bitfinex","ETHUSD",1750701029848,12.5,2275.0,2274.2,4.621559]
["bitfinex","ETHUSD",1750701030152,10.0,2275.0,2274.3,4.39687588]
["bitfinex","ETHUSD",1750701030304,10.0,2275.0,2274.3,4.39695522]
["bitfinex","ETHUSD",1750701030501,10.0,2275.0,2274.5,4.39655739]
["bitfinex","ETHUSD",1750701030703,5.67638962,2277.0,2274.7,8.79236822]
["bitfinex","ETHUSD",1750701030704,7.86,2276.2,2274.7,8.79236822]
["bitfinex","ETHUSD",1750701031045,1.321332,2277.0,2274.7,8.79236822]
["bitfinex","ETHUSD",1750701031046,12.24427042,2276.5,2275.2,0.55]
["bitfinex","ETHUSD",1750701031339,10.0,2276.1,2275.1,4.39538874]
["bitfinex","ETHUSD",1750701031506,12.501,2276.1,2275.1,4.39538874]
["bitfinex","ETHUSD",1750701031703,2.47452704,2276.0,2275.1,2.03382265]
["bitfinex","ETHUSD",1750701032305,10.558,2276.7,2275.3,0.8224]
["bitfinex","ETHUSD",1750701032509,0.46521145,2277.5,2276.3,4.39298515]
["bitfinex","ETHUSD",1750701032510,2.501,2277.2,2276.3,4.39298515]
["bitfinex","ETHUSD",1750701032723,10.0,2277.4,2276.3,4.39290288]
["bitfinex","ETHUSD",1750701032918,2.501,2277.7,2276.7,4.39227663]
["bitfinex","ETHUSD",1750701033208,2.501,2277.7,2276.8,4.39210313]
["bitfinex","ETHUSD",1750701033410,0.21788347,2278.1,2276.2,10.8191]
["bitfinex","ETHUSD",1750701033411,2.53042704,2277.6,2276.2,10.8191]
["bitfinex","ETHUSD",1750701033617,1.320387,2278.5,2276.2,10.8191]
["bitfinex","ETHUSD",1750701033618,14.74527042,2277.9,2276.9,4.39182156]
["bitfinex","ETHUSD",1750701033907,14.74527042,2277.9,2276.5,4.39269529]
["bitfinex","ETHUSD",1750701034107,12.24427042,2277.6,2276.5,6.8936828]
["bitfinex","ETHUSD",1750701034330,12.24427042,2277.6,2276.6,4.39242391]
["bitfinex","ETHUSD",1750701034331,14.26593649,2277.6,2276.6,4.39242391]
["bitfinex","ETHUSD",1750701034532,14.26593649,2277.6,2276.6,4.39240381]
["bitfinex","ETHUSD",1750701034734,1.42659365,2277.5,2276.5,2.501]
["bitfinex","ETHUSD",1750701034943,14.26593649,2277.9,2276.7,4.39226808]
["bitfinex","ETHUSD",1750701035124,14.26593649,2277.9,2276.5,6.89361808]
["bitfinex","ETHUSD",1750701035125,13.05,2277.8,2276.5,6.89361808]
["bitfinex","ETHUSD",1750701035451,13.05,2277.8,2276.6,4.39248289]
["bitfinex","ETHUSD",1750701035742,10.0,2277.4,2276.4,6.8928664]
["bitfinex","ETHUSD",1750701036044,10.0,2277.4,2275.6,0.8209]
["bitfinex","ETHUSD",1750701036248,10.0,2277.0,2276.3,4.3929823]
["bitfinex","ETHUSD",1750701036561,10.0,2277.0,2276.2,4.39327941]
["bitfinex","ETHUSD",1750701036760,2.5,2277.9,2276.6,4.39251515]
["bitfinex","ETHUSD",1750701036904,2.5,2277.9,2277.1,4.39151165]
["bitfinex","ETHUSD",1750701037114,2.5,2277.9,2276.0,4.39360657]
["bitfinex","ETHUSD",1750701037115,0.55,2277.6,2276.0,4.39360657]
["bitfinex","ETHUSD",1750701037312,10.0,2277.2,2276.1,0.43936066]
["bitfinex","ETHUSD",1750701037612,10.0,2277.1,2276.2,4.39324759]
["bitfinex","ETHUSD",1750701037816,10.0,2277.1,2275.9,4.39385892]
["bitfinex","ETHUSD",1750701038120,10.0,2277.1,2275.9,4.39383234]
["bitfinex","ETHUSD",1750701038318,10.0,2277.1,2276.0,4.3935777]
["bitfinex","ETHUSD",1750701038536,10.0,2276.9,2275.9,4.3937104]
["bitfinex","ETHUSD",1750701038707,10.0,2276.9,2276.0,4.39365238]
["bitfinex","ETHUSD",1750701038907,10.0,2276.9,2276.1,4.39347422]
["bitfinex","ETHUSD",1750701039117,10.0,2276.9,2275.8,15.11301036]
["bitfinex","ETHUSD",1750701039316,10.0,2276.9,2276.0,4.39353433]
["bitfinex","ETHUSD",1750701039520,10.0,2276.9,2275.7,0.7619]
["bitfinex","ETHUSD",1750701039871,10.0,2276.9,2275.9,4.39372999]
["bitfinex","ETHUSD",1750701040072,10.0,2276.9,2275.7,4.39414539]
["bitfinex","ETHUSD",1750701040271,11.04209594,2276.9,2275.9,4.39384552]
["bitfinex","ETHUSD",1750701040831,11.04209594,2276.9,2275.9,4.39383789]
["bitfinex","ETHUSD",1750701041138,1.62186896,2276.8,2275.8,4.39395293]
["bitfinex","ETHUSD",1750701041446,10.0,2276.7,2275.8,4.39395293]
["bitfinex","ETHUSD",1750701041649,10.0,2276.7,2275.7,4.39424034]
["bitfinex","ETHUSD",1750701041833,10.0,2276.3,2275.1,6.42923142]
["bitfinex","ETHUSD",1750701042039,10.0,2275.9,2275.0,4.39550578]
["bitfinex","ETHUSD",1750701042241,10.0,2275.9,2275.2,4.39504607]
["bitfinex","ETHUSD",1750701042869,10.0,2275.9,2275.1,4.39532012]
["bitfinex","ETHUSD",1750701043066,10.0,2276.3,2274.8,11.4928]
["bitfinex","ETHUSD",1750701043275,2.42659365,2276.2,2275.3,4.39487285]
["bitfinex","ETHUSD",1750701043439,10.0,2276.1,2275.4,4.39482247]
["bitfinex","ETHUSD",1750701043779,11.04399321,2276.1,2275.4,4.39482247]
["bitfinex","ETHUSD",1750701044324,11.04399321,2276.1,2275.3,4.39491657]
["bitfinex","ETHUSD",1750701044573,11.04399321,2276.1,2275.3,4.3950099]
["bitfinex","ETHUSD",1750701044865,1.34705869,2276.0,2275.2,4.39510839]
["bitfinex","ETHUSD",1750701045063,1.34705869,2276.0,2275.1,4.39532436]
["bitfinex","ETHUSD",1750701045064,2.3910519,2276.0,2275.1,14.39527173]
["bitfinex","ETHUSD",1750701045267,1.45223152,2275.9,2274.5,4.39657067]
["bitfinex","ETHUSD",1750701045467,1.45223152,2275.9,2274.4,8.214]
["bitfinex","ETHUSD",1750701045468,3.95223152,2275.8,2274.4,8.214]
["bitfinex","ETHUSD",1750701045768,11.45223152,2275.7,2274.5,4.39648351]
["bitfinex","ETHUSD",1750701045973,2.43921636,2275.6,2274.5,23.57999895]
["bitfinex","ETHUSD",1750701046182,1.04399321,2275.5,2274.5,23.57999895]
["bitfinex","ETHUSD",1750701046478,1.04399321,2275.5,2274.3,4.39684519]
["bitfinex","ETHUSD",1750701046479,1.04399321,2275.4,2274.3,4.39684519]
["bitfinex","ETHUSD",1750701046768,1.04399321,2275.3,2274.4,4.39658368]
["bitfinex","ETHUSD",1750701046933,1.04399321,2275.2,2274.4,4.39658368]
["bitfinex","ETHUSD",1750701047133,10.0,2275.5,2274.4,4.39658368]
["bitfinex","ETHUSD",1750701047134,1.04399321,2275.4,2274.4,4.39658368]
["bitfinex","ETHUSD",1750701047359,12.14839253,2275.3,2274.4,4.39676355]
["bitfinex","ETHUSD",1750701047582,11.04399321,2275.2,2274.3,8.214]
["bitfinex","ETHUSD",1750701047868,1.04399321,2275.2,2274.7,4.39618076]
["bitfinex","ETHUSD",1750701048030,1.04570127,2275.5,2274.6,4.3962646]
["bitfinex","ETHUSD",1750701048230,1.04570127,2275.4,2274.3,8.214]
["bitfinex","ETHUSD",1750701048433,1.45415522,2275.3,2274.4,4.39674292]
["bitfinex","ETHUSD",1750701048631,1.04570127,2275.2,2274.4,4.39665472]
["bitfinex","ETHUSD",1750701048831,1.04570127,2275.5,2274.4,4.39665472]
["bitfinex","ETHUSD",1750701049067,1.45392365,2275.4,2274.3,13.78669729]
["bitfinex","ETHUSD",1750701049277,1.45393139,2275.3,2274.3,13.78670307]
["bitfinex","ETHUSD",1750701049478,1.04570127,2275.2,2274.3,9.38985122]
["bitfinex","ETHUSD",1750701049682,1.04570127,2275.5,2274.4,4.39664732]
["bitfinex","ETHUSD",1750701049885,1.04570127,2275.4,2274.7,4.39602713]
["bitfinex","ETHUSD",1750701050178,11.04570127,2275.8,2274.7,4.39602713]
["bitfinex","ETHUSD",1750701050395,1.45368647,2275.7,2274.7,4.39602713]
["bitfinex","ETHUSD",1750701050585,1.45368647,2275.6,2274.7,4.39602713]
["bitfinex","ETHUSD",1750701050745,1.04570127,2275.5,2274.7,6.34667974]
["bitfinex","ETHUSD",1750701050950,1.04570127,2275.5,2274.9,4.3956172]
["bitfinex","ETHUSD",1750701051160,14.81593649,2276.1,2274.7,1.95065261]
["bitfinex","ETHUSD",1750701051161,2.501,2275.9,2274.7,11.95065261]
["bitfinex","ETHUSD",1750701051346,11.45351859,2275.8,2274.9,4.39569849]
["bitfinex","ETHUSD",1750701051547,15.31163776,2275.7,2274.7,1.95065261]
["bitfinex","ETHUSD",1750701051753,15.31163776,2275.7,2274.6,4.3962877]
["bitfinex","ETHUSD",1750701051754,2.98468371,2275.6,2274.4,10.0]
["bitfinex","ETHUSD",1750701052081,2.98468371,2275.6,2274.4,8.212]
["bitfinex","ETHUSD",1750701052082,1.45351993,2275.5,2274.4,8.212]
["bitfinex","ETHUSD",1750701052280,1.45351993,2275.4,2274.4,22.60857069]
["bitfinex","ETHUSD",1750701052587,1.45351993,2275.3,2274.4,10.0]
["bitfinex","ETHUSD",1750701052888,1.04570127,2275.2,2274.6,10.0]
["bitfinex","ETHUSD",1750701053076,0.35467013,2275.2,2274.4,14.39668285]
["bitfinex","ETHUSD",1750701053277,1.04570127,2275.1,2274.4,10.0]
["bitfinex","ETHUSD",1750701053484,1.04570127,2275.1,2274.4,14.39673237]
["bitfinex","ETHUSD",1750701053798,1.04570127,2275.1,2274.4,10.0]
["bitfinex","ETHUSD",1750701053954,0.35467013,2275.2,2274.4,14.39664947]
["bitfinex","ETHUSD",1750701054165,1.04570127,2275.1,2274.4,4.39664947]
["bitfinex","ETHUSD",1750701054370,2.18573841,2275.1,2274.4,4.39664947]
["bitfinex","ETHUSD",1750701054669,2.18573841,2275.1,2274.5,4.39654184]
["bitfinex","ETHUSD",1750701054874,1.04570127,2275.1,2274.5,4.39654184]
["bitfinex","ETHUSD",1750701055170,1.04570127,2275.1,2274.4,4.39665945]
["bitfinex","ETHUSD",1750701055387,1.04570127,2275.1,2274.3,9.38885122]
["bitfinex","ETHUSD",1750701055606,1.04570127,2275.1,2274.4,4.39676398]
["bitfinex","ETHUSD",1750701055906,1.04570127,2275.1,2274.3,9.38885122]
["bitfinex","ETHUSD",1750701056108,2.18573841,2275.1,2274.3,13.78571669]
["bitfinex","ETHUSD",1750701056311,2.18573841,2275.1,2274.5,4.39655481]
["bitfinex","ETHUSD",1750701056513,1.04570127,2275.1,2274.6,4.39623786]
["bitfinex","ETHUSD",1750701056672,1.04570127,2275.2,2274.5,4.39646755]
["bitfinex","ETHUSD",1750701056879,1.04570127,2275.4,2274.5,4.39646755]
["bitfinex","ETHUSD",1750701057079,1.04570127,2275.3,2274.6,4.39620723]
["bitfinex","ETHUSD",1750701057280,1.04570127,2275.5,2274.6,4.39636569]
["bitfinex","ETHUSD",1750701057609,1.04570127,2275.7,2274.8,10.0]
["bitfinex","ETHUSD",1750701057812,11.04570127,2276.1,2274.9,22.60463992]
["bitfinex","ETHUSD",1750701058118,11.04570127,2276.1,2274.9,10.0]
["bitfinex","ETHUSD",1750701058119,12.25885423,2275.9,2274.9,10.0]
["bitfinex","ETHUSD",1750701058312,1.45346157,2275.8,2274.9,14.39577631]
["bitfinex","ETHUSD",1750701058499,1.04570127,2275.7,2275.0,8.208]
["bitfinex","ETHUSD",1750701058702,1.04570127,2275.8,2275.0,8.208]
["bitfinex","ETHUSD",1750701059013,1.04570127,2275.8,2275.1,4.39532945]
["bitfinex","ETHUSD",1750701059311,10.0,2276.0,2275.0,15.3034861]
["bitfinex","ETHUSD",1750701059609,1.45362858,2275.9,2275.1,4.39539321]
["bitfinex","ETHUSD",1750701059816,1.04570127,2275.8,2275.1,4.39526427]
["bitfinex","ETHUSD",1750701059977,1.04570127,2275.9,2275.1,0.79384723]
["bitfinex","ETHUSD",1750701060174,1.04570127,2275.8,2275.0,8.208]
["bitfinex","ETHUSD",1750701060378,10.0,2276.0,2275.1,8.206]
["bitfinex","ETHUSD",1750701060379,1.04570127,2275.7,2275.1,8.206]
["bitfinex","ETHUSD",1750701060576,1.04570127,2275.9,2275.1,8.206]
["bitfinex","ETHUSD",1750701060776,1.45378472,2275.8,2275.1,8.206]
["bitfinex","ETHUSD",1750701060981,1.04570127,2275.7,2275.1,12.6012856]
["bitfinex","ETHUSD",1750701061218,0.55,2276.5,2275.1,12.6012856]
["bitfinex","ETHUSD",1750701061219,10.0,2276.1,2275.2,4.39521203]
["bitfinex","ETHUSD",1750701061383,1.45375704,2276.0,2275.6,4.39429533]
["bitfinex","ETHUSD",1750701061583,13.3045555,2276.5,2275.2,10.0]
["bitfinex","ETHUSD",1750701061878,11.45357172,2276.4,2275.2,10.0]
["bitfinex","ETHUSD",1750701062116,11.45249341,2276.3,2275.6,4.39435573]
["bitfinex","ETHUSD",1750701062320,1.4524944,2276.2,2275.1,9.9056805]
["bitfinex","ETHUSD",1750701062635,3.37113476,2276.3,2275.1,8.205]
["bitfinex","ETHUSD",1750701062636,10.0,2275.8,2275.1,8.205]
["bitfinex","ETHUSD",1750701062914,12.25885423,2275.9,2274.5,4.39637826]
["bitfinex","ETHUSD",1750701062915,10.0,2275.5,2274.5,4.39637826]
["bitfinex","ETHUSD",1750701063101,1.04462296,2275.4,2274.5,8.204]
["bitfinex","ETHUSD",1750701063300,10.0,2275.2,2274.5,8.204]
["bitfinex","ETHUSD",1750701063511,11.04462296,2275.2,2274.5,8.204]
["bitfinex","ETHUSD",1750701063838,3.37497068,2275.1,2274.5,8.204]
["bitfinex","ETHUSD",1750701064594,23.71214463,2275.0,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701064886,1.4532904,2274.9,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701065035,1.4532904,2274.8,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701065232,11.04462296,2274.7,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701065460,10.0,2274.8,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701065670,11.04644406,2274.8,2274.2,4.62157315]
["bitfinex","ETHUSD",1750701066051,10.0,2274.8,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701066480,1.04642771,2274.7,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701066683,1.04642771,2274.6,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701066975,1.04642771,2274.5,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701067184,1.04642771,2274.4,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701067479,11.04642771,2274.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701067774,11.45573247,2274.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701068075,11.45572882,2274.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701068943,13.94372882,2274.3,2274.2,0.2245122]
["bitfinex","ETHUSD",1750701069142,0.55,2274.2,2273.0,0.005]
["bitfinex","ETHUSD",1750701069380,10.0,2273.6,2273.0,0.005]
["bitfinex","ETHUSD",1750701069692,11.04642771,2273.6,2273.0,0.005]
["bitfinex","ETHUSD",1750701069986,10.0,2273.3,2273.0,0.005]
["bitfinex","ETHUSD",1750701070192,22.25885423,2273.1,2270.4,0.22963854]
["bitfinex","ETHUSD",1750701070390,22.25885423,2272.1,2272.0,0.59193412]
["bitfinex","ETHUSD",1750701070601,10.0,2272.0,2269.9,4.40548041]
["bitfinex","ETHUSD",1750701070751,10.0,2272.0,2270.2,0.811]
["bitfinex","ETHUSD",1750701070752,12.25885423,2271.7,2270.2,0.811]
["bitfinex","ETHUSD",1750701070954,10.565,2272.1,2269.8,0.7526]
["bitfinex","ETHUSD",1750701070955,10.0,2271.3,2269.8,0.7526]
["bitfinex","ETHUSD",1750701071152,0.40912109,2271.2,2269.8,0.7526]
["bitfinex","ETHUSD",1750701071485,1.04574982,2271.5,2270.8,4.40362234]
["bitfinex","ETHUSD",1750701071704,12.25885423,2270.9,2270.0,4.40528634]
["bitfinex","ETHUSD",1750701071856,11.04243634,2271.6,2269.9,0.91771122]
["bitfinex","ETHUSD",1750701071857,10.0,2271.1,2269.9,0.91771122]
["bitfinex","ETHUSD",1750701072054,10.0,2271.1,2269.8,0.7526]
["bitfinex","ETHUSD",1750701072055,0.40985508,2271.0,2269.8,0.7526]
["bitfinex","ETHUSD",1750701072258,10.0,2271.1,2269.8,8.9546]
["bitfinex","ETHUSD",1750701072490,10.0,2271.1,2269.8,0.7526]
["bitfinex","ETHUSD",1750701072692,2.489,2271.3,2269.9,6.89448041]
["bitfinex","ETHUSD",1750701072970,12.25885423,2271.8,2270.5,0.7601]
["bitfinex","ETHUSD",1750701073170,1.22588542,2271.7,2270.5,13.2491]
["bitfinex","ETHUSD",1750701073370,12.25885423,2272.1,2270.8,0.55]
["bitfinex","ETHUSD",1750701073695,12.25885423,2272.3,2270.7,0.55]
["bitfinex","ETHUSD",1750701073895,4.07793323,2272.2,2270.8,10.0]
["bitfinex","ETHUSD",1750701074089,12.25885423,2272.0,2270.8,14.40372499]
["bitfinex","ETHUSD",1750701074412,12.25885423,2271.5,2270.7,8.202]
["bitfinex","ETHUSD",1750701074569,10.0,2272.0,2270.7,8.202]
["bitfinex","ETHUSD",1750701074765,2.49,2272.1,2270.9,5.23384044]
["bitfinex","ETHUSD",1750701075079,1.03656161,2272.3,2271.3,4.40263202]
["bitfinex","ETHUSD",1750701075294,10.0,2272.3,2271.0,0.55]
["bitfinex","ETHUSD",1750701075492,10.0,2272.3,2271.0,4.95327827]
["bitfinex","ETHUSD",1750701075675,10.0,2272.0,2271.1,0.64728001]
["bitfinex","ETHUSD",1750701075890,22.82385423,2272.5,2271.4,4.40246474]
["bitfinex","ETHUSD",1750701076083,10.0,2272.4,2271.5,4.40234763]
["bitfinex","ETHUSD",1750701076420,22.82385423,2272.5,2271.2,0.55]
["bitfinex","ETHUSD",1750701076620,2.49,2272.4,2271.4,4.40239129]
["bitfinex","ETHUSD",1750701076770,12.49,2272.4,2271.3,4.40276493]
["bitfinex","ETHUSD",1750701076978,16.02138542,2272.4,2271.4,0.49527649]
["bitfinex","ETHUSD",1750701077176,10.0,2272.4,2271.4,0.49527649]
["bitfinex","ETHUSD",1750701077373,0.34270644,2272.4,2271.5,0.55]
["bitfinex","ETHUSD",1750701077570,0.34270644,2272.4,2271.6,3.2737]
["bitfinex","ETHUSD",1750701077775,0.34270644,2272.4,2271.8,0.55]
["bitfinex","ETHUSD",1750701078099,0.34270644,2272.4,2271.7,0.55]
["bitfinex","ETHUSD",1750701078274,0.34270644,2272.4,2271.9,4.40154381]
["bitfinex","ETHUSD",1750701078474,0.34270644,2272.4,2271.9,4.40144098]
["bitfinex","ETHUSD",1750701078682,0.34270644,2272.4,2271.9,4.89659536]
["bitfinex","ETHUSD",1750701078907,0.34270644,2272.4,2271.9,0.49515438]
["bitfinex","ETHUSD",1750701079069,0.34270644,2272.4,2271.7,0.55]
["bitfinex","ETHUSD",1750701079271,0.34270644,2272.4,2271.6,0.7837]
["bitfinex","ETHUSD",1750701079607,10.0,2272.0,2271.2,0.7876]
["bitfinex","ETHUSD",1750701079807,0.34270644,2271.9,2271.1,8.207]
["bitfinex","ETHUSD",1750701079974,10.0,2271.7,2270.8,4.40361987]
["bitfinex","ETHUSD",1750701080173,12.25885423,2271.5,2270.6,4.40409405]
["bitfinex","ETHUSD",1750701080489,0.55,2272.3,2270.4,11.4846]
["bitfinex","ETHUSD",1750701080490,0.34270644,2271.4,2271.2,4.40284558]
["bitfinex","ETHUSD",1750701080695,0.34270644,2271.4,2271.1,4.40303348]
["bitfinex","ETHUSD",1750701080892,0.34270644,2271.4,2271.2,4.40277979]
["bitfinex","ETHUSD",1750701081096,12.25885423,2273.1,2271.5,10.55]
["bitfinex","ETHUSD",1750701081404,1.22588542,2273.0,2272.2,4.40083826]
["bitfinex","ETHUSD",1750701081620,0.36711249,2273.0,2272.5,4.400424]
["bitfinex","ETHUSD",1750701081817,12.25885423,2272.7,2271.7,6.89184324]
["bitfinex","ETHUSD",1750701081983,12.25885423,2272.7,2271.7,10.697]
["bitfinex","ETHUSD",1750701082331,10.0,2272.6,2271.7,10.697]
["bitfinex","ETHUSD",1750701082536,10.0,2272.6,2271.7,15.09885908]
["bitfinex","ETHUSD",1750701082684,10.0,2272.6,2271.7,12.79662196]
["bitfinex","ETHUSD",1750701082888,10.0,2272.6,2271.7,17.19859118]
["bitfinex","ETHUSD",1750701083431,10.0,2272.6,2271.7,17.19847266]
["bitfinex","ETHUSD",1750701083580,10.0,2272.6,2271.9,4.4015977]
["bitfinex","ETHUSD",1750701083778,10.0,2272.6,2271.8,4.40179593]
["bitfinex","ETHUSD",1750701084032,10.0,2272.6,2271.9,6.12144397]
["bitfinex","ETHUSD",1750701084320,0.36711249,2273.0,2271.7,10.697]
["bitfinex","ETHUSD",1750701084321,10.0,2272.9,2271.7,10.697]
["bitfinex","ETHUSD",1750701084623,0.3666633,2272.8,2271.7,10.697]
["bitfinex","ETHUSD",1750701085241,10.0,2272.5,2271.7,10.697]
["bitfinex","ETHUSD",1750701085598,10.0,2272.5,2271.3,4.4026442]
["bitfinex","ETHUSD",1750701085791,14.32723477,2272.2,2271.3,2.481]
["bitfinex","ETHUSD",1750701086008,14.32723477,2272.2,2271.1,0.7726]
["bitfinex","ETHUSD",1750701086009,11.43272348,2272.1,2271.1,4.40305403]
["bitfinex","ETHUSD",1750701086192,11.43272348,2272.1,2271.2,4.40295123]
["bitfinex","ETHUSD",1750701086408,11.43272348,2272.1,2271.1,14.40307185]
["bitfinex","ETHUSD",1750701086810,11.43272348,2272.1,2271.2,4.40294679]
["bitfinex","ETHUSD",1750701087197,11.43272348,2272.1,2271.2,4.40284977]
["bitfinex","ETHUSD",1750701087385,10.0,2271.9,2271.3,4.40274526]
["bitfinex","ETHUSD",1750701087586,10.0,2271.9,2271.3,4.40258917]
["bitfinex","ETHUSD",1750701087811,10.0,2271.9,2271.4,4.40254394]
["bitfinex","ETHUSD",1750701088011,10.0,2271.7,2270.6,0.7726]
["bitfinex","ETHUSD",1750701088229,10.0,2271.9,2271.0,4.40322861]
["bitfinex","ETHUSD",1750701088386,1.25759958,2271.8,2270.7,10.0]
["bitfinex","ETHUSD",1750701088693,1.25759958,2271.8,2271.2,4.40286055]
["bitfinex","ETHUSD",1750701088895,14.32723477,2272.5,2271.2,2.482]
["bitfinex","ETHUSD",1750701089243,11.0361871,2272.4,2271.4,4.40243126]
["bitfinex","ETHUSD",1750701089782,1.0361871,2272.4,2271.3,8.206]
["bitfinex","ETHUSD",1750701090021,1.0361871,2272.7,2271.9,4.40150849]
["bitfinex","ETHUSD",1750701090190,1.0361871,2272.7,2271.5,0.55]
["bitfinex","ETHUSD",1750701090390,1.53634219,2272.6,2271.7,4.40182397]
["bitfinex","ETHUSD",1750701090615,10.0,2272.5,2271.6,5.457028]
["bitfinex","ETHUSD",1750701090814,11.0361871,2272.5,2271.7,10.689]
["bitfinex","ETHUSD",1750701091027,11.0361871,2272.5,2271.8,4.40166856]
["bitfinex","ETHUSD",1750701091230,1.0361871,2272.5,2271.9,4.40143744]
["bitfinex","ETHUSD",1750701091436,11.0361871,2273.0,2271.9,5.98865531]
["bitfinex","ETHUSD",1750701091717,11.0361871,2273.0,2271.8,0.781]
["bitfinex","ETHUSD",1750701091718,1.0361871,2272.9,2272.0,4.40140241]
["bitfinex","ETHUSD",1750701092785,2.13980581,2272.8,2271.8,0.781]
["bitfinex","ETHUSD",1750701093023,1.0361871,2272.7,2272.0,4.40126424]
["bitfinex","ETHUSD",1750701093225,1.0361871,2272.7,2271.8,0.781]
["bitfinex","ETHUSD",1750701093226,1.0361871,2272.6,2271.9,0.55]
["bitfinex","ETHUSD",1750701093526,1.0361871,2272.5,2272.0,8.206]
["bitfinex","ETHUSD",1750701093738,10.0,2273.0,2271.8,0.781]
["bitfinex","ETHUSD",1750701093739,1.0361871,2272.4,2271.8,0.781]
["bitfinex","ETHUSD",1750701093915,10.0,2273.0,2271.8,0.781]
["bitfinex","ETHUSD",1750701093916,1.0361871,2272.3,2271.9,10.688]
["bitfinex","ETHUSD",1750701094239,10.0,2273.0,2271.9,10.688]
["bitfinex","ETHUSD",1750701094393,10.0,2272.8,2271.9,10.688]
["bitfinex","ETHUSD",1750701094741,1.04289545,2272.7,2271.9,15.089498]
["bitfinex","ETHUSD",1750701094889,11.04289545,2272.6,2271.6,5.45716017]
["bitfinex","ETHUSD",1750701095229,11.04289545,2272.6,2271.4,15.7532764]
["bitfinex","ETHUSD",1750701095230,1.04289545,2272.5,2271.4,15.7532764]
["bitfinex","ETHUSD",1750701095569,1.04289545,2272.4,2271.5,12.60837613]
["bitfinex","ETHUSD",1750701095877,1.04289545,2272.3,2271.8,4.40165571]
["bitfinex","ETHUSD",1750701096017,1.04289545,2272.2,2271.6,4.40216281]
["bitfinex","ETHUSD",1750701096217,1.04289545,2272.1,2271.6,4.40216281]
["bitfinex","ETHUSD",1750701096414,10.0,2272.5,2271.5,12.60825895]
["bitfinex","ETHUSD",1750701096415,1.04289545,2272.0,2271.5,12.60825895]
["bitfinex","ETHUSD",1750701096657,1.04289545,2271.9,2271.5,15.25233444]
["bitfinex","ETHUSD",1750701096852,1.04289545,2271.8,2271.5,4.40222854]
["bitfinex","ETHUSD",1750701097016,10.0,2272.5,2271.7,4.40189023]
["bitfinex","ETHUSD",1750701097217,1.04740139,2272.4,2271.6,4.40210399]
["bitfinex","ETHUSD",1750701097525,1.04740139,2272.3,2271.5,12.60728427]
["bitfinex","ETHUSD",1750701097854,1.04740139,2272.2,2271.6,4.40216622]
["bitfinex","ETHUSD",1750701098153,10.0,2272.5,2271.6,4.40216622]
["bitfinex","ETHUSD",1750701098154,1.04740139,2272.1,2271.6,4.40216622]
["bitfinex","ETHUSD",1750701098352,1.04740139,2272.0,2271.6,4.40217931]
["bitfinex","ETHUSD",1750701098660,1.04740139,2271.9,2271.7,4.40190234]
["bitfinex","ETHUSD",1750701098858,1.05035405,2271.8,2271.7,6.10282332]
["bitfinex","ETHUSD",1750701099157,1.05030539,2271.8,2271.7,14.30682332]
["bitfinex","ETHUSD",1750701099456,1.05030539,2271.8,2271.7,12.60598969]
["bitfinex","ETHUSD",1750701100542,12.43272348,2272.9,2272.1,4.40106828]
["bitfinex","ETHUSD",1750701100744,12.43272348,2272.9,2272.2,4.40099799]
["bitfinex","ETHUSD",1750701100745,1.05119849,2272.8,2272.2,4.40099799]
["bitfinex","ETHUSD",1750701100944,1.05119849,2272.7,2272.2,4.40099799]
["bitfinex","ETHUSD",1750701101140,1.05119849,2272.6,2272.2,8.80186636]
["bitfinex","ETHUSD",1750701101341,1.05119849,2272.5,2272.2,8.80186636]
["bitfinex","ETHUSD",1750701101523,1.05119849,2272.4,2272.3,4.40077618]
["bitfinex","ETHUSD",1750701101746,1.05119849,2272.4,2271.7,4.40179927]
["bitfinex","ETHUSD",1750701102054,1.05119849,2272.3,2271.9,8.204]
["bitfinex","ETHUSD",1750701102219,1.05119849,2272.2,2271.9,8.204]
["bitfinex","ETHUSD",1750701102421,10.0,2272.6,2271.9,12.60549725]
["bitfinex","ETHUSD",1750701102422,1.05119849,2272.1,2271.9,12.60549725]
["bitfinex","ETHUSD",1750701102622,1.05119849,2272.0,2271.9,12.60549725]
["bitfinex","ETHUSD",1750701103263,1.05119849,2272.0,2271.9,14.30622354]
["bitfinex","ETHUSD",1750701103558,4.35505762,2273.3,2272.5,4.40026405]
["bitfinex","ETHUSD",1750701103747,8.57908067,2273.4,2272.6,12.60314024]
["bitfinex","ETHUSD",1750701103748,1.05242537,2273.2,2272.6,12.60314024]
["bitfinex","ETHUSD",1750701103949,1.05242537,2273.1,2272.6,8.203]
["bitfinex","ETHUSD",1750701104149,1.05242537,2273.0,2272.8,4.39983605]
["bitfinex","ETHUSD",1750701104353,1.05242537,2272.9,2272.8,4.39983605]
["bitfinex","ETHUSD",1750701104538,1.05242537,2272.9,2272.7,8.202]
["bitfinex","ETHUSD",1750701104735,1.05242537,2272.8,2272.6,4.40008832]
["bitfinex","ETHUSD",1750701105067,1.05242537,2272.7,2272.6,4.40008832]
["bitfinex","ETHUSD",1750701105524,1.05242537,2272.7,2272.0,0.7768]
["bitfinex","ETHUSD",1750701105725,13.33263536,2272.6,2271.5,0.7768]
["bitfinex","ETHUSD",1750701105962,1.05242537,2272.5,2271.9,4.40145868]
["bitfinex","ETHUSD",1750701106124,1.05242537,2272.5,2271.8,8.202]
["bitfinex","ETHUSD",1750701106125,1.05242537,2272.4,2272.2,4.40101308]
["bitfinex","ETHUSD",1750701106328,1.05242537,2272.3,2272.1,4.40111824]
["bitfinex","ETHUSD",1750701106528,1.05242537,2272.2,2272.1,4.40111824]
["bitfinex","ETHUSD",1750701106758,1.05242537,2272.2,2272.0,4.40130738]
["bitfinex","ETHUSD",1750701106982,22.28020999,2272.8,2272.1,4.40121473]
["bitfinex","ETHUSD",1750701107276,10.0,2272.6,2271.8,8.202]
["bitfinex","ETHUSD",1750701107430,1.05272856,2272.5,2272.2,4.40092391]
["bitfinex","ETHUSD",1750701107627,1.05272856,2272.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750701107945,1.05272856,2272.4,2272.2,12.60192267]
["bitfinex","ETHUSD",1750701108254,14.76220999,2273.1,2272.2,22.60192267]
["bitfinex","ETHUSD",1750701108255,1.05272856,2272.3,2272.2,22.60192267]
["bitfinex","ETHUSD",1750701108437,1.05272856,2272.3,2272.2,25.55042801]
["bitfinex","ETHUSD",1750701108956,1.05272856,2272.3,2272.2,22.60192267]
["bitfinex","ETHUSD",1750701109732,1.05272856,2272.3,2272.2,14.40092267]
["bitfinex","ETHUSD",1750701109932,1.05272856,2272.3,2271.1,0.7645]
["bitfinex","ETHUSD",1750701110242,1.05272856,2272.2,2271.8,4.40171329]
["bitfinex","ETHUSD",1750701110424,1.05272856,2272.1,2271.9,8.2]
["bitfinex","ETHUSD",1750701110629,1.05272856,2272.0,2271.9,8.2]
["bitfinex","ETHUSD",1750701111245,1.05272856,2272.0,2271.9,12.60160218]
["bitfinex","ETHUSD",1750701111842,1.05272856,2272.0,2271.9,8.199]
["bitfinex","ETHUSD",1750701112069,1.05272856,2272.0,2271.9,12.60060218]
["bitfinex","ETHUSD",1750701112537,4.35505762,2273.1,2272.5,4.40041634]
["bitfinex","ETHUSD",1750701112734,1.05289817,2273.0,2272.6,8.199]
["bitfinex","ETHUSD",1750701112934,1.05289817,2272.9,2272.0,0.55]
["bitfinex","ETHUSD",1750701113134,1.05289817,2272.8,2272.2,4.40085103]
["bitfinex","ETHUSD",1750701113379,1.05289817,2272.7,2272.3,8.199]
["bitfinex","ETHUSD",1750701113592,12.28020999,2273.2,2272.3,8.199]
["bitfinex","ETHUSD",1750701113593,1.05289817,2272.6,2272.3,8.199]
["bitfinex","ETHUSD",1750701113899,10.0,2273.1,2272.3,8.199]
["bitfinex","ETHUSD",1750701113900,1.05289817,2272.5,2272.3,12.59972079]
["bitfinex","ETHUSD",1750701114046,1.05289817,2272.4,2272.2,8.198]
["bitfinex","ETHUSD",1750701114244,1.05289817,2272.3,2272.2,12.59902103]
["bitfinex","ETHUSD",1750701114574,1.05289817,2272.3,2272.1,4.40110097]
["bitfinex","ETHUSD",1750701114873,1.05289817,2272.2,2272.1,8.198]
["bitfinex","ETHUSD",1750701115447,1.05289817,2272.2,2272.1,12.59921473]
["bitfinex","ETHUSD",1750701115860,1.05289817,2272.2,2272.1,14.29926527]
["bitfinex","ETHUSD",1750701116034,1.05289817,2272.2,2272.0,4.40129072]
["bitfinex","ETHUSD",1750701116236,10.0,2272.8,2272.1,8.197]
["bitfinex","ETHUSD",1750701116467,1.05297798,2272.7,2272.1,12.5981957]
["bitfinex","ETHUSD",1750701116675,10.0,2272.8,2271.5,10.575]
["bitfinex","ETHUSD",1750701116676,1.05297798,2272.6,2271.5,10.575]
["bitfinex","ETHUSD",1750701116874,10.0,2272.8,2271.6,8.197]
["bitfinex","ETHUSD",1750701116875,1.05297798,2272.5,2271.6,8.197]
["bitfinex","ETHUSD",1750701117039,12.83020999,2272.8,2271.6,8.197]
["bitfinex","ETHUSD",1750701117040,1.05297798,2272.4,2271.9,4.40150506]
["bitfinex","ETHUSD",1750701117240,1.05297798,2272.3,2272.0,8.197]
["bitfinex","ETHUSD",1750701117441,1.05297798,2272.2,2272.0,8.197]
["bitfinex","ETHUSD",1750701117637,1.05297798,2272.1,2272.0,8.197]
["bitfinex","ETHUSD",1750701118149,1.05297798,2272.1,2272.0,12.59840845]
["bitfinex","ETHUSD",1750701118482,10.0,2272.8,2272.0,14.3753255]
["bitfinex","ETHUSD",1750701118641,1.0538807,2272.7,2272.0,12.59840845]
["bitfinex","ETHUSD",1750701118843,1.0538807,2272.6,2272.0,12.59840845]
["bitfinex","ETHUSD",1750701119058,1.0538807,2272.5,2272.0,12.59840845]
["bitfinex","ETHUSD",1750701119266,1.0538807,2272.4,2272.2,4.40093486]
["bitfinex","ETHUSD",1750701119463,10.0,2272.8,2272.3,8.197]
["bitfinex","ETHUSD",1750701119662,1.05400665,2272.7,2272.3,8.197]
["bitfinex","ETHUSD",1750701119886,1.05400665,2272.6,2272.3,8.197]
["bitfinex","ETHUSD",1750701120069,1.05400665,2272.5,2272.3,8.197]
["bitfinex","ETHUSD",1750701120381,1.05400665,2272.4,2272.3,8.197]
["bitfinex","ETHUSD",1750701120940,1.05400665,2272.4,2271.6,6.87718348]
["bitfinex","ETHUSD",1750701121145,1.05400665,2272.3,2271.7,8.196]
["bitfinex","ETHUSD",1750701121341,11.05400665,2272.2,2271.7,8.196]
["bitfinex","ETHUSD",1750701121545,1.05400665,2272.1,2271.7,8.196]
["bitfinex","ETHUSD",1750701121816,1.05400665,2272.0,2271.7,8.196]
["bitfinex","ETHUSD",1750701121956,1.05400665,2271.9,2271.7,8.196]
["bitfinex","ETHUSD",1750701122280,1.05400665,2271.8,2271.6,8.195]
["bitfinex","ETHUSD",1750701122577,2.475,2272.8,2272.0,4.40131499]
["bitfinex","ETHUSD",1750701122777,10.0,2272.6,2271.8,4.4016899]
["bitfinex","ETHUSD",1750701122974,10.0,2272.6,2271.7,9.0146]
["bitfinex","ETHUSD",1750701122975,1.05373858,2272.5,2271.7,9.0146]
["bitfinex","ETHUSD",1750701123280,1.05373858,2272.5,2271.5,3.2969]
["bitfinex","ETHUSD",1750701123281,10.0,2272.3,2271.8,8.195]
["bitfinex","ETHUSD",1750701123598,1.05373858,2272.2,2271.6,8.194]
["bitfinex","ETHUSD",1750701123877,1.0536485,2272.1,2271.8,4.40169851]
["bitfinex","ETHUSD",1750701124082,1.0536485,2272.5,2272.0,4.40140845]
["bitfinex","ETHUSD",1750701124251,8.194,2273.0,2272.0,4.40140845]
["bitfinex","ETHUSD",1750701124252,1.0536485,2272.4,2272.2,4.40093519]
["bitfinex","ETHUSD",1750701124459,10.335,2273.1,2272.4,4.40061471]
["bitfinex","ETHUSD",1750701124752,10.0,2272.9,2272.2,4.40086829]
["bitfinex","ETHUSD",1750701124952,1.05344828,2272.8,2272.2,4.40086829]
["bitfinex","ETHUSD",1750701125278,2.261521,2273.0,2271.5,0.7725]
["bitfinex","ETHUSD",1750701125279,12.28020999,2272.6,2271.5,0.7725]
["bitfinex","ETHUSD",1750701125480,1.05344828,2272.5,2271.8,12.5957287]
["bitfinex","ETHUSD",1750701125775,1.05344828,2272.4,2272.0,4.40134278]
["bitfinex","ETHUSD",1750701125977,10.0,2272.8,2272.0,4.40122213]
["bitfinex","ETHUSD",1750701126184,3.52910706,2272.7,2272.1,4.40121112]
["bitfinex","ETHUSD",1750701126477,10.0,2272.5,2272.0,8.194]
["bitfinex","ETHUSD",1750701126640,10.0,2272.2,2271.4,4.40247121]
["bitfinex","ETHUSD",1750701126845,10.0,2271.5,2270.6,5.23178719]
["bitfinex","ETHUSD",1750701127046,10.0,2271.2,2270.2,0.8277]
["bitfinex","ETHUSD",1750701127300,10.0,2271.0,2270.3,4.40458237]
["bitfinex","ETHUSD",1750701127498,1.05435054,2270.9,2270.2,9.0207]
["bitfinex","ETHUSD",1750701127650,11.05435054,2271.0,2270.2,8.193]
["bitfinex","ETHUSD",1750701127853,23.33456053,2271.0,2270.2,12.59783109]
["bitfinex","ETHUSD",1750701128179,1.05435054,2270.9,2270.2,8.193]
["bitfinex","ETHUSD",1750701128349,1.05435054,2271.0,2270.2,13.41713932]
["bitfinex","ETHUSD",1750701128554,1.05435054,2271.1,2270.2,0.8193]
["bitfinex","ETHUSD",1750701128769,1.05435054,2271.1,2270.3,8.193]
["bitfinex","ETHUSD",1750701129081,12.28020999,2272.3,2270.7,4.4039283]
["bitfinex","ETHUSD",1750701129254,12.28020999,2272.0,2270.8,10.668]
["bitfinex","ETHUSD",1750701129598,1.05120245,2271.9,2270.9,1.0668]
["bitfinex","ETHUSD",1750701129895,1.05120245,2271.9,2271.1,4.40304774]
["bitfinex","ETHUSD",1750701130049,12.28020999,2271.4,2270.4,0.7804]
["bitfinex","ETHUSD",1750701130249,10.0,2271.3,2270.4,12.59643826]
["bitfinex","ETHUSD",1750701130582,10.0,2271.3,2270.4,8.192]
["bitfinex","ETHUSD",1750701130786,11.05036913,2271.3,2270.3,4.40460117]
["bitfinex","ETHUSD",1750701131092,2.33305791,2271.2,2270.2,12.5967796]
["bitfinex","ETHUSD",1750701131259,10.0,2271.1,2270.2,12.5967796]
["bitfinex","ETHUSD",1750701131586,11.05036913,2271.1,2270.3,4.40468661]
["bitfinex","ETHUSD",1750701131880,2.33305791,2271.2,2270.2,8.192]
["bitfinex","ETHUSD",1750701132088,3.38268965,2271.2,2270.5,4.40420627]
["bitfinex","ETHUSD",1750701132285,1.23330579,2271.1,2270.5,4.40420627]
["bitfinex","ETHUSD",1750701132489,1.23330579,2271.1,2270.4,4.40443603]
["bitfinex","ETHUSD",1750701132687,1.23330579,2271.1,2270.7,4.40380866]
["bitfinex","ETHUSD",1750701132892,10.577,2271.6,2270.5,8.192]
["bitfinex","ETHUSD",1750701133051,11.62580607,2271.6,2270.7,4.4039283]
["bitfinex","ETHUSD",1750701133400,10.0,2271.5,2270.9,4.40352417]
["bitfinex","ETHUSD",1750701133557,12.28020999,2271.4,2270.4,8.192]
["bitfinex","ETHUSD",1750701133902,12.476,2271.5,2270.9,4.40345213]
["bitfinex","ETHUSD",1750701134192,16.009321,2271.5,2270.8,4.40366885]
["bitfinex","ETHUSD",1750701134374,13.533321,2271.5,2270.8,4.40373436]
["bitfinex","ETHUSD",1750701134554,13.533321,2271.5,2270.1,0.7804]
["bitfinex","ETHUSD",1750701134754,13.533321,2271.5,2271.2,4.40291371]
["bitfinex","ETHUSD",1750701134954,2.476,2272.4,2271.0,10.55]
["bitfinex","ETHUSD",1750701135151,1.0483212,2272.5,2271.8,4.40164928]
["bitfinex","ETHUSD",1750701135379,1.0483212,2272.8,2271.9,4.40158315]
["bitfinex","ETHUSD",1750701135656,0.34250172,2272.5,2272.0,4.401336]
["bitfinex","ETHUSD",1750701135984,0.34250172,2272.5,2272.0,4.40132606]
["bitfinex","ETHUSD",1750701136185,0.34250172,2272.5,2271.8,8.192]
["bitfinex","ETHUSD",1750701136390,0.34250172,2272.5,2272.1,4.40108084]
["bitfinex","ETHUSD",1750701136692,0.34250172,2272.5,2272.0,4.40132245]
["bitfinex","ETHUSD",1750701136889,0.34250172,2272.5,2272.3,4.40073043]
["bitfinex","ETHUSD",1750701137094,0.34250172,2272.5,2272.2,4.40091448]
["bitfinex","ETHUSD",1750701137268,0.34250172,2272.5,2272.0,4.40132132]
["bitfinex","ETHUSD",1750701137468,0.34250172,2272.5,2272.1,4.40118039]
["bitfinex","ETHUSD",1750701137796,2.81850172,2272.5,2271.3,12.59366838]
["bitfinex","ETHUSD",1750701138007,12.05987117,2272.4,2271.3,8.191]
["bitfinex","ETHUSD",1750701138295,0.55,2272.1,2271.0,4.40324523]
["bitfinex","ETHUSD",1750701138506,0.55,2272.1,2270.9,12.59444549]
["bitfinex","ETHUSD",1750701138660,1.59848236,2272.1,2270.9,12.59444549]
["bitfinex","ETHUSD",1750701138863,10.55,2271.9,2270.9,8.191]
["bitfinex","ETHUSD",1750701139085,10.55,2271.7,2270.9,12.59450475]
["bitfinex","ETHUSD",1750701139264,10.0,2271.7,2270.9,8.191]
["bitfinex","ETHUSD",1750701139480,2.476,2271.8,2271.1,4.40306747]
["bitfinex","ETHUSD",1750701139682,2.476,2271.8,2270.8,8.19]
["bitfinex","ETHUSD",1750701140711,2.476,2271.8,2270.8,12.5936472]
["bitfinex","ETHUSD",1750701140913,10.0,2271.6,2270.8,9.97121567]
["bitfinex","ETHUSD",1750701141104,2.476,2271.7,2270.8,9.97121567]
["bitfinex","ETHUSD",1750701141609,2.476,2271.7,2270.8,14.37487124]
["bitfinex","ETHUSD",1750701141982,2.476,2271.7,2270.8,9.97121567]
["bitfinex","ETHUSD",1750701142181,0.55,2271.6,2269.9,1.45465392]
["bitfinex","ETHUSD",1750701142515,10.55,2271.6,2270.3,4.40461951]
["bitfinex","ETHUSD",1750701142678,11.59911504,2271.6,2270.3,4.4045423]
["bitfinex","ETHUSD",1750701142885,0.55,2271.4,2270.2,4.4047995]
["bitfinex","ETHUSD",1750701143185,1.04911504,2271.4,2270.2,4.40480994]
["bitfinex","ETHUSD",1750701143486,1.3525115,2271.3,2270.3,8.189]
["bitfinex","ETHUSD",1750701143693,2.40162654,2271.3,2270.3,8.189]
["bitfinex","ETHUSD",1750701143888,0.55,2271.2,2270.1,8.189]
["bitfinex","ETHUSD",1750701144087,0.55,2270.9,2269.7,0.2245122]
["bitfinex","ETHUSD",1750701144315,10.55,2270.0,2268.7,0.68961734]
["bitfinex","ETHUSD",1750701144534,1.055,2269.9,2268.1,4.40897667]
["bitfinex","ETHUSD",1750701144837,0.55,2269.7,2268.5,4.40806911]
["bitfinex","ETHUSD",1750701145158,11.59819654,2269.7,2268.3,8.189]
["bitfinex","ETHUSD",1750701145434,0.55,2269.5,2267.6,4.62897737]
["bitfinex","ETHUSD",1750701145725,10.55,2269.1,2267.7,0.8054]
["bitfinex","ETHUSD",1750701145931,10.55,2268.9,2267.7,0.8054]
["bitfinex","ETHUSD",1750701146131,1.59819654,2268.9,2267.7,0.8054]
["bitfinex","ETHUSD",1750701146327,10.55,2268.9,2267.5,4.41010115]
["bitfinex","ETHUSD",1750701146528,10.55,2268.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701146529,1.59819654,2268.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701146833,10.0,2268.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701147138,0.55,2268.2,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701147439,12.469,2268.1,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701147730,2.469,2268.1,2267.4,4.63473966]
["bitfinex","ETHUSD",1750701147938,10.0,2268.3,2267.4,4.63484399]
["bitfinex","ETHUSD",1750701148161,0.55,2268.9,2267.4,12.50472219]
["bitfinex","ETHUSD",1750701148324,2.469,2268.6,2267.5,2.50511182]
["bitfinex","ETHUSD",1750701148502,2.469,2268.6,2267.5,6.91521503]
["bitfinex","ETHUSD",1750701148700,11.4563231,2268.9,2267.6,4.40977786]
["bitfinex","ETHUSD",1750701148915,11.4563231,2268.9,2268.0,4.40907006]
["bitfinex","ETHUSD",1750701149109,3.84393441,2268.8,2268.0,4.40915769]
["bitfinex","ETHUSD",1750701149408,12.47,2268.7,2267.5,2.50511182]
["bitfinex","ETHUSD",1750701149603,10.0,2268.7,2267.5,6.91522656]
["bitfinex","ETHUSD",1750701149809,12.47,2268.6,2267.5,6.91522656]
["bitfinex","ETHUSD",1750701150133,2.47,2268.6,2267.8,4.40941024]
["bitfinex","ETHUSD",1750701150310,0.247,2268.5,2267.7,4.40956972]
["bitfinex","ETHUSD",1750701150862,1.37393441,2268.8,2267.7,4.40975437]
["bitfinex","ETHUSD",1750701151059,1.4563231,2268.9,2268.4,4.40828259]
["bitfinex","ETHUSD",1750701151355,1.4563231,2268.9,2268.6,4.40786746]
["bitfinex","ETHUSD",1750701151511,10.586,2269.7,2268.7,4.40771499]
["bitfinex","ETHUSD",1750701151707,0.34250172,2269.6,2268.3,0.55]
["bitfinex","ETHUSD",1750701151974,2.81350172,2269.6,2268.5,4.40815786]
["bitfinex","ETHUSD",1750701152184,2.81350172,2269.6,2268.8,4.40747902]
["bitfinex","ETHUSD",1750701152336,2.81350172,2269.6,2268.9,4.40740092]
["bitfinex","ETHUSD",1750701152535,3.81095017,2269.6,2268.9,4.40740092]
["bitfinex","ETHUSD",1750701152774,3.81095017,2269.6,2268.7,4.40780924]
["bitfinex","ETHUSD",1750701152775,3.81095017,2269.6,2268.8,4.40751494]
["bitfinex","ETHUSD",1750701152979,10.0,2269.5,2268.8,4.40751494]
["bitfinex","ETHUSD",1750701153179,0.55,2269.4,2265.6,0.5]
["bitfinex","ETHUSD",1750701153377,14.37107094,2269.2,2267.3,4.41049839]
["bitfinex","ETHUSD",1750701153541,0.55,2269.0,2267.3,4.41045717]
["bitfinex","ETHUSD",1750701153742,1.58788646,2269.0,2267.3,4.41045717]
["bitfinex","ETHUSD",1750701153950,10.0,2268.8,2267.3,4.41045717]
["bitfinex","ETHUSD",1750701154165,10.0,2268.8,2267.2,14.37107094]
["bitfinex","ETHUSD",1750701154457,0.55,2269.2,2267.3,10.0]
["bitfinex","ETHUSD",1750701154660,1.055,2269.3,2267.9,4.40925248]
["bitfinex","ETHUSD",1750701154886,2.471,2269.2,2268.0,10.0]
["bitfinex","ETHUSD",1750701155081,12.471,2269.2,2267.9,14.40925749]
["bitfinex","ETHUSD",1750701155309,10.0,2269.2,2268.0,4.40910201]
["bitfinex","ETHUSD",1750701155508,10.55,2269.0,2267.6,0.7861]
["bitfinex","ETHUSD",1750701155675,1.055,2268.9,2267.7,0.90121]
["bitfinex","ETHUSD",1750701155873,10.0,2268.8,2267.5,10.0]
["bitfinex","ETHUSD",1750701156184,0.55,2268.7,2267.2,0.8146]
["bitfinex","ETHUSD",1750701156498,10.55,2268.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701156995,10.706,2268.4,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701157207,2.471,2268.3,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701157758,0.55,2268.4,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701158270,10.0,2268.1,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701158485,0.55,2267.7,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701158771,10.55,2267.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701159593,10.55,2267.7,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701159794,2.472,2267.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701160193,1.03571349,2267.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701160512,1.15857135,2267.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701160671,24.96507094,2268.7,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701160875,11.72988687,2268.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701161099,0.55,2268.5,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701161302,10.0,2268.2,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701161476,2.43710709,2268.1,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701161811,10.0,2267.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701162195,2.472,2267.7,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701163374,10.0,2267.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701163570,12.472,2267.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701163873,10.0,2267.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701164290,12.472,2267.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701164485,10.0,2267.6,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701164690,12.472,2267.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701165489,2.43710709,2268.1,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701165490,10.0,2268.0,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701165810,10.711,2267.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701165981,11.74621912,2267.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701166512,1.03521912,2267.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701166727,2.473,2267.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701167228,2.473,2267.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701168055,1.03677625,2268.0,2267.4,4.6347446]
["bitfinex","ETHUSD",1750701168325,1.03677625,2268.0,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701168508,3.20915388,2268.0,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701168715,13.50977625,2267.9,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701168882,1.03677625,2267.8,2267.4,4.63480586]
["bitfinex","ETHUSD",1750701169082,1.03677625,2267.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701169401,0.55,2268.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701169402,2.473,2268.8,2268.1,4.40882433]
["bitfinex","ETHUSD",1750701169605,1.03945291,2268.7,2268.2,0.7656]
["bitfinex","ETHUSD",1750701169817,2.473,2268.9,2268.4,4.40836071]
["bitfinex","ETHUSD",1750701170002,1.03945291,2268.8,2268.2,0.7656]
["bitfinex","ETHUSD",1750701170179,1.03945291,2268.7,2268.2,0.7656]
["bitfinex","ETHUSD",1750701170381,3.51245291,2269.3,2268.3,4.40858792]
["bitfinex","ETHUSD",1750701170722,1.03945291,2269.2,2268.2,1.3271453]
["bitfinex","ETHUSD",1750701170909,1.03945291,2269.1,2268.3,4.40858792]
["bitfinex","ETHUSD",1750701171116,1.04266328,2269.0,2268.9,4.40730308]
["bitfinex","ETHUSD",1750701171419,1.04266328,2269.3,2269.0,4.40715922]
["bitfinex","ETHUSD",1750701171623,12.32732883,2270.0,2268.8,0.8154]
["bitfinex","ETHUSD",1750701171624,1.04266328,2269.2,2269.1,4.4070285]
["bitfinex","ETHUSD",1750701172120,14.80032883,2270.0,2269.3,4.40663306]
["bitfinex","ETHUSD",1750701172323,14.80032883,2270.0,2268.5,4.40819875]
["bitfinex","ETHUSD",1750701172324,10.45213829,2270.8,2269.4,12.32732883]
["bitfinex","ETHUSD",1750701172623,0.04245281,2270.7,2269.5,15.89861413]
["bitfinex","ETHUSD",1750701172795,0.04245281,2270.7,2269.6,8.249]
["bitfinex","ETHUSD",1750701172991,0.04245281,2270.7,2270.2,4.40487783]
["bitfinex","ETHUSD",1750701173212,0.04245281,2270.7,2270.1,4.40500045]
["bitfinex","ETHUSD",1750701173408,0.04245281,2270.7,2269.8,4.40550024]
["bitfinex","ETHUSD",1750701173606,0.04245281,2270.7,2270.2,4.40473793]
["bitfinex","ETHUSD",1750701173806,0.04245281,2270.7,2270.3,4.40468123]
["bitfinex","ETHUSD",1750701174008,0.04245281,2270.7,2270.3,4.40452066]
["bitfinex","ETHUSD",1750701174324,0.04245281,2270.7,2270.3,4.40467218]
["bitfinex","ETHUSD",1750701174531,0.04245281,2270.7,2269.9,0.44055002]
["bitfinex","ETHUSD",1750701174733,0.04245281,2270.7,2269.5,0.8154]
["bitfinex","ETHUSD",1750701174935,0.04245281,2270.7,2269.8,4.40554997]
["bitfinex","ETHUSD",1750701175095,12.494,2270.6,2269.6,4.40587376]
["bitfinex","ETHUSD",1750701175295,14.34605239,2270.2,2269.1,0.8308]
["bitfinex","ETHUSD",1750701175495,10.0,2269.7,2268.7,4.40781064]
["bitfinex","ETHUSD",1750701175812,10.0,2269.5,2268.5,4.40814124]
["bitfinex","ETHUSD",1750701176014,18.248,2269.5,2268.3,4.40847696]
["bitfinex","ETHUSD",1750701176211,18.248,2269.5,2268.4,4.40838469]
["bitfinex","ETHUSD",1750701176413,18.248,2269.5,2268.2,16.50585518]
["bitfinex","ETHUSD",1750701176414,18.248,2269.5,2268.5,4.40817129]
["bitfinex","ETHUSD",1750701176613,18.248,2269.5,2268.4,4.40833808]
["bitfinex","ETHUSD",1750701176913,2.31766052,2269.4,2268.4,6.49975777]
["bitfinex","ETHUSD",1750701177111,2.31766052,2269.4,2268.5,4.40819051]
["bitfinex","ETHUSD",1750701177340,2.31766052,2269.4,2268.5,4.40819925]
["bitfinex","ETHUSD",1750701177557,2.31766052,2269.4,2268.3,4.40858792]
["bitfinex","ETHUSD",1750701177843,12.493,2269.3,2268.5,4.40805175]
["bitfinex","ETHUSD",1750701178334,12.493,2269.3,2268.5,5.2896945]
["bitfinex","ETHUSD",1750701178637,2.493,2269.2,2268.7,4.40779543]
["bitfinex","ETHUSD",1750701178814,2.493,2269.2,2268.6,4.40790894]
["bitfinex","ETHUSD",1750701179008,2.493,2269.2,2268.7,4.40769727]
["bitfinex","ETHUSD",1750701179332,2.43460524,2269.6,2268.8,4.40759046]
["bitfinex","ETHUSD",1750701179536,3.73646052,2269.5,2268.6,4.40794836]
["bitfinex","ETHUSD",1750701179698,3.73646052,2269.5,2268.5,4.40819925]
["bitfinex","ETHUSD",1750701179699,1.24346052,2269.5,2268.5,4.40819925]
["bitfinex","ETHUSD",1750701180052,2.43460524,2269.6,2268.6,4.40800493]
["bitfinex","ETHUSD",1750701180349,14.34605239,2270.4,2268.9,0.8329]
["bitfinex","ETHUSD",1750701180509,2.493,2270.3,2269.3,4.40655995]
["bitfinex","ETHUSD",1750701180700,2.493,2270.3,2269.4,4.40640072]
["bitfinex","ETHUSD",1750701180900,2.493,2270.3,2269.5,4.40625151]
["bitfinex","ETHUSD",1750701181100,0.2493,2270.2,2269.2,4.40679517]
["bitfinex","ETHUSD",1750701181405,13.085,2270.5,2269.8,4.4055882]
["bitfinex","ETHUSD",1750701181604,13.085,2270.5,2269.8,4.40566005]
["bitfinex","ETHUSD",1750701181809,10.0,2270.4,2269.4,4.40645104]
["bitfinex","ETHUSD",1750701182238,10.0,2270.4,2269.8,4.40553619]
["bitfinex","ETHUSD",1750701182557,13.42750172,2270.5,2269.7,4.40577506]
["bitfinex","ETHUSD",1750701182858,11.34275017,2270.4,2269.4,4.40628367]
["bitfinex","ETHUSD",1750701183142,11.34275017,2270.4,2269.4,4.40645104]
["bitfinex","ETHUSD",1750701183302,12.493,2270.4,2269.3,5.20312142]
["bitfinex","ETHUSD",1750701183638,12.493,2270.4,2269.6,4.40605091]
["bitfinex","ETHUSD",1750701183845,12.493,2270.4,2269.6,4.40595109]
["bitfinex","ETHUSD",1750701184043,12.493,2270.4,2269.3,0.7965]
["bitfinex","ETHUSD",1750701184244,12.493,2270.3,2269.4,0.32895]
["bitfinex","ETHUSD",1750701184444,11.04242167,2270.2,2269.3,0.7965]
["bitfinex","ETHUSD",1750701184647,10.0,2270.1,2268.9,4.40730701]
["bitfinex","ETHUSD",1750701184849,1.04242167,2270.0,2268.9,4.4072756]
["bitfinex","ETHUSD",1750701185146,1.04242167,2270.0,2268.6,0.7742]
["bitfinex","ETHUSD",1750701185438,1.04242167,2270.0,2269.2,4.40674828]
["bitfinex","ETHUSD",1750701185620,2.39586384,2270.0,2268.9,4.40742209]
["bitfinex","ETHUSD",1750701185936,10.0,2270.1,2268.8,0.8273]
["bitfinex","ETHUSD",1750701186137,10.0,2269.9,2268.8,0.8273]
["bitfinex","ETHUSD",1750701186336,10.0,2269.9,2268.2,0.5615453]
["bitfinex","ETHUSD",1750701186337,1.04242167,2269.8,2268.5,4.40800828]
["bitfinex","ETHUSD",1750701186524,1.04242167,2269.7,2268.6,4.40799964]
["bitfinex","ETHUSD",1750701186724,12.492,2269.6,2268.5,4.40807854]
["bitfinex","ETHUSD",1750701186929,2.29162167,2269.5,2268.6,4.40784837]
["bitfinex","ETHUSD",1750701187230,2.492,2269.6,2268.4,0.8273]
["bitfinex","ETHUSD",1750701187406,11.04242167,2269.5,2268.3,4.40850358]
["bitfinex","ETHUSD",1750701187611,1.04242167,2269.4,2268.2,0.5615453]
["bitfinex","ETHUSD",1750701187856,2.492,2269.3,2268.2,4.40878229]
["bitfinex","ETHUSD",1750701188033,2.492,2269.3,2268.6,4.40796924]
["bitfinex","ETHUSD",1750701188344,12.492,2269.3,2268.5,4.40809102]
["bitfinex","ETHUSD",1750701188650,1.04296458,2269.2,2268.6,4.40799607]
["bitfinex","ETHUSD",1750701188809,2.492,2269.3,2268.5,4.40809797]
["bitfinex","ETHUSD",1750701189148,2.492,2269.3,2268.4,4.40834891]
["bitfinex","ETHUSD",1750701189149,0.35349646,2269.2,2268.4,4.40834891]
["bitfinex","ETHUSD",1750701189447,0.35349646,2269.2,2268.2,4.40867448]
["bitfinex","ETHUSD",1750701189855,0.35349646,2269.2,2268.1,4.84973536]
["bitfinex","ETHUSD",1750701190025,1.39646104,2269.2,2268.1,4.84973536]
["bitfinex","ETHUSD",1750701190422,1.04296458,2269.1,2268.2,4.40877982]
["bitfinex","ETHUSD",1750701190854,1.43181068,2269.1,2267.9,4.40922547]
["bitfinex","ETHUSD",1750701191156,0.55,2268.9,2267.7,4.40964708]
["bitfinex","ETHUSD",1750701191320,1.04296458,2268.8,2267.8,4.40954665]
["bitfinex","ETHUSD",1750701191523,13.53496458,2268.7,2267.7,4.40964385]
["bitfinex","ETHUSD",1750701191719,11.04296458,2268.6,2267.7,4.40964385]
["bitfinex","ETHUSD",1750701192042,1.04296458,2268.6,2268.1,4.40889612]
["bitfinex","ETHUSD",1750701192245,1.04296458,2269.0,2268.3,4.40855747]
["bitfinex","ETHUSD",1750701192429,3.53496458,2268.9,2268.2,4.40867685]
["bitfinex","ETHUSD",1750701192631,1.04296458,2268.8,2268.3,4.40857586]
["bitfinex","ETHUSD",1750701192860,1.04296458,2269.1,2268.1,5.16009422]
["bitfinex","ETHUSD",1750701193156,1.04296458,2269.1,2268.3,4.40848232]
["bitfinex","ETHUSD",1750701193157,11.04296458,2269.0,2268.3,4.40848232]
["bitfinex","ETHUSD",1750701193321,11.04296458,2269.0,2268.3,4.40844963]
["bitfinex","ETHUSD",1750701193523,11.04296458,2269.0,2268.2,4.92467429]
["bitfinex","ETHUSD",1750701193723,1.04296458,2268.9,2268.2,4.92467429]
["bitfinex","ETHUSD",1750701193923,1.04296458,2268.9,2268.3,4.40857267]
["bitfinex","ETHUSD",1750701194156,1.04296458,2268.9,2268.2,4.92468995]
["bitfinex","ETHUSD",1750701194353,1.04296458,2268.9,2268.2,0.51600942]
["bitfinex","ETHUSD",1750701194568,1.04296458,2268.9,2268.4,4.40832902]
["bitfinex","ETHUSD",1750701194755,11.04296458,2269.0,2268.4,4.40832902]
["bitfinex","ETHUSD",1750701195082,1.04296458,2268.9,2268.3,4.40858792]
["bitfinex","ETHUSD",1750701195568,10.0,2269.0,2268.5,4.40817313]
["bitfinex","ETHUSD",1750701195569,11.04296458,2269.0,2268.5,4.40817313]
["bitfinex","ETHUSD",1750701195750,2.493,2269.1,2268.5,4.40817313]
["bitfinex","ETHUSD",1750701195751,1.04296458,2268.9,2268.5,4.40817313]
["bitfinex","ETHUSD",1750701195923,2.493,2269.2,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701195924,1.04296458,2268.8,2267.4,0.2245122]
["bitfinex","ETHUSD",1750701196119,1.04296458,2268.7,2267.6,8.2]
["bitfinex","ETHUSD",1750701196446,1.04296458,2268.6,2267.9,4.40926108]
["bitfinex","ETHUSD",1750701196629,1.04296458,2268.5,2267.9,0.88188115]
["bitfinex","ETHUSD",1750701196835,1.04296458,2269.0,2268.0,4.40901911]
["bitfinex","ETHUSD",1750701197041,10.0,2268.8,2268.0,4.40901911]
["bitfinex","ETHUSD",1750701197247,1.04296458,2268.7,2267.9,4.40925226]
["bitfinex","ETHUSD",1750701197447,1.04296458,2268.6,2267.9,4.40926703]
["bitfinex","ETHUSD",1750701197649,1.04296458,2268.5,2268.0,4.40908422]
["bitfinex","ETHUSD",1750701197855,1.04296458,2268.7,2267.9,0.4409267]
["bitfinex","ETHUSD",1750701198154,1.04296458,2268.7,2268.3,4.40849458]
["bitfinex","ETHUSD",1750701198357,11.04296458,2268.8,2268.3,4.40849458]
["bitfinex","ETHUSD",1750701198531,1.04296458,2268.7,2268.3,4.40849458]
["bitfinex","ETHUSD",1750701198725,1.04296458,2268.7,2268.3,4.408426]
["bitfinex","ETHUSD",1750701198927,1.04296458,2268.7,2268.3,4.40850755]
["bitfinex","ETHUSD",1750701199245,1.04296458,2268.7,2267.8,4.40955992]
["bitfinex","ETHUSD",1750701199549,11.04296458,2268.8,2268.5,4.40818617]
["bitfinex","ETHUSD",1750701199870,2.493,2269.1,2268.5,4.40809861]
["bitfinex","ETHUSD",1750701200050,1.04965344,2269.0,2268.4,4.40831748]
["bitfinex","ETHUSD",1750701200259,1.04965344,2269.2,2268.7,4.40771669]
["bitfinex","ETHUSD",1750701200424,1.04965344,2269.2,2268.3,8.2]
["bitfinex","ETHUSD",1750701200626,11.04965344,2269.2,2268.7,4.407804]
["bitfinex","ETHUSD",1750701200859,11.04965344,2269.2,2268.6,4.4079239]
["bitfinex","ETHUSD",1750701201059,11.04965344,2269.2,2268.6,4.40783829]
["bitfinex","ETHUSD",1750701202026,11.04965344,2269.2,2268.4,4.40831368]
["bitfinex","ETHUSD",1750701202540,1.04965344,2269.1,2268.4,4.40831368]
["bitfinex","ETHUSD",1750701202741,11.04965344,2269.2,2268.4,4.40837985]
["bitfinex","ETHUSD",1750701202957,13.35785344,2269.2,2268.2,8.199]
["bitfinex","ETHUSD",1750701203136,12.493,2269.3,2268.6,4.40782585]
["bitfinex","ETHUSD",1750701203336,1.05005374,2269.2,2268.6,4.40785886]
["bitfinex","ETHUSD",1750701203577,1.05005374,2269.2,2268.1,8.9697]
["bitfinex","ETHUSD",1750701203721,12.493,2269.3,2268.1,8.9697]
["bitfinex","ETHUSD",1750701203722,1.05005374,2269.1,2268.4,4.40839071]
["bitfinex","ETHUSD",1750701204034,1.05005374,2269.2,2268.5,4.40809875]
["bitfinex","ETHUSD",1750701204364,1.05005374,2269.2,2268.5,4.40803383]
["bitfinex","ETHUSD",1750701204568,1.05005374,2269.1,2268.5,4.40802013]
["bitfinex","ETHUSD",1750701204742,1.05005374,2269.0,2268.2,4.40878229]
["bitfinex","ETHUSD",1750701204943,10.0,2268.5,2267.6,4.40987475]
["bitfinex","ETHUSD",1750701205155,10.0,2268.3,2267.4,5.39856894]
["bitfinex","ETHUSD",1750701205361,1.05005374,2268.2,2267.5,4.41001216]
["bitfinex","ETHUSD",1750701205571,1.05005374,2268.2,2267.5,2.471]
["bitfinex","ETHUSD",1750701205737,1.0519316,2269.2,2267.8,4.40955992]
["bitfinex","ETHUSD",1750701205937,1.0519316,2269.1,2268.4,4.40826245]
["bitfinex","ETHUSD",1750701206267,1.0519316,2269.2,2269.0,4.40713591]
["bitfinex","ETHUSD",1750701206435,2.471,2269.8,2268.8,4.40752509]
["bitfinex","ETHUSD",1750701206643,1.0519316,2269.7,2269.0,4.40713269]
["bitfinex","ETHUSD",1750701206978,1.0519316,2269.6,2269.0,4.40713269]
["bitfinex","ETHUSD",1750701207177,1.0519316,2269.5,2269.0,4.40713269]
["bitfinex","ETHUSD",1750701207469,1.0519316,2269.4,2269.1,4.40700655]
["bitfinex","ETHUSD",1750701207670,2.471,2269.8,2269.2,4.40681975]
["bitfinex","ETHUSD",1750701207877,1.0519316,2270.2,2269.4,0.8101]
["bitfinex","ETHUSD",1750701208035,1.0519316,2270.2,2269.7,4.40584235]
["bitfinex","ETHUSD",1750701208242,1.0519316,2270.6,2269.7,4.40584235]
["bitfinex","ETHUSD",1750701208436,2.65916285,2270.5,2269.7,4.40584235]
["bitfinex","ETHUSD",1750701208642,1.0519316,2270.4,2269.4,9.0071]
["bitfinex","ETHUSD",1750701208866,1.0519316,2270.4,2269.8,4.40552383]
["bitfinex","ETHUSD",1750701209040,1.0519316,2270.6,2269.8,4.40552383]
["bitfinex","ETHUSD",1750701209240,1.0519316,2270.5,2269.5,4.40624011]
["bitfinex","ETHUSD",1750701209542,1.0519316,2270.4,2269.5,4.84675298]
["bitfinex","ETHUSD",1750701209769,1.0519316,2270.3,2269.8,4.40565811]
["bitfinex","ETHUSD",1750701210045,2.471,2270.5,2269.9,4.40538585]
["bitfinex","ETHUSD",1750701210276,2.471,2270.6,2269.9,4.40538585]
["bitfinex","ETHUSD",1750701210452,11.0519316,2270.5,2269.9,4.40538585]
["bitfinex","ETHUSD",1750701210653,11.0519316,2270.5,2270.1,4.40500414]
["bitfinex","ETHUSD",1750701210868,12.32497637,2271.0,2270.1,4.40500414]
["bitfinex","ETHUSD",1750701211072,2.471,2270.7,2269.9,0.44053859]
["bitfinex","ETHUSD",1750701211242,1.04960252,2270.6,2269.7,0.78]
["bitfinex","ETHUSD",1750701211750,11.04960252,2270.6,2269.9,4.40529836]
["bitfinex","ETHUSD",1750701211950,1.04960252,2270.6,2270.2,4.40478073]
["bitfinex","ETHUSD",1750701212149,2.47,2270.9,2270.1,4.40508573]
["bitfinex","ETHUSD",1750701212336,1.04934599,2270.8,2270.1,4.84543622]
["bitfinex","ETHUSD",1750701212541,1.04934599,2270.8,2270.2,4.40478361]
["bitfinex","ETHUSD",1750701212771,2.47,2270.9,2270.3,4.40468792]
["bitfinex","ETHUSD",1750701212974,1.04934599,2271.1,2270.1,8.63450857]
["bitfinex","ETHUSD",1750701213160,6.09708067,2272.3,2270.7,4.40381513]
["bitfinex","ETHUSD",1750701213161,12.32497637,2271.7,2270.7,4.40381513]
["bitfinex","ETHUSD",1750701213344,10.0,2271.5,2270.7,4.40389516]
["bitfinex","ETHUSD",1750701213542,1.04934599,2271.4,2270.7,4.40389516]
["bitfinex","ETHUSD",1750701213743,1.04934599,2271.5,2270.7,4.40389516]
["bitfinex","ETHUSD",1750701213943,1.04934599,2271.4,2270.7,4.40389516]
["bitfinex","ETHUSD",1750701214180,1.04934599,2271.4,2270.5,4.40431622]
["bitfinex","ETHUSD",1750701214378,1.04934599,2271.6,2270.7,4.4039283]
["bitfinex","ETHUSD",1750701214566,3.51934599,2271.8,2270.6,8.71335162]
["bitfinex","ETHUSD",1750701214766,11.04934599,2271.8,2271.1,4.40304075]
["bitfinex","ETHUSD",1750701214950,13.51934599,2271.8,2271.1,4.40304075]
["bitfinex","ETHUSD",1750701215151,10.0,2271.6,2270.6,0.51935162]
["bitfinex","ETHUSD",1750701215365,10.0,2271.6,2270.4,8.9812]
["bitfinex","ETHUSD",1750701215366,2.33743224,2271.5,2270.4,8.9812]
["bitfinex","ETHUSD",1750701215559,1.04934599,2271.7,2270.5,4.40431622]
["bitfinex","ETHUSD",1750701215884,2.47,2272.4,2271.5,4.40222871]
["bitfinex","ETHUSD",1750701216180,6.09708067,2273.7,2271.5,4.40237728]
["bitfinex","ETHUSD",1750701216181,1.04504298,2272.7,2271.5,4.40237728]
["bitfinex","ETHUSD",1750701216381,15.84001935,2272.8,2271.2,0.7722]
["bitfinex","ETHUSD",1750701216583,12.62904492,2272.7,2271.6,4.40209176]
["bitfinex","ETHUSD",1750701216771,1.04504298,2272.6,2271.5,8.191]
["bitfinex","ETHUSD",1750701216975,2.62904492,2272.7,2271.5,8.191]
["bitfinex","ETHUSD",1750701217276,12.32497637,2272.5,2271.5,12.59329562]
["bitfinex","ETHUSD",1750701217583,1.04504298,2272.4,2271.6,4.40213364]
["bitfinex","ETHUSD",1750701217782,1.04504298,2272.6,2271.7,6.10149777]
["bitfinex","ETHUSD",1750701217951,1.04504298,2272.6,2271.5,12.59326754]
["bitfinex","ETHUSD",1750701218152,1.04504298,2272.6,2271.7,4.40197456]
["bitfinex","ETHUSD",1750701218447,2.47,2272.8,2271.5,8.191]
["bitfinex","ETHUSD",1750701218448,2.469,2272.8,2271.5,8.191]
["bitfinex","ETHUSD",1750701218652,2.469,2272.8,2272.1,4.40121392]
["bitfinex","ETHUSD",1750701218887,2.469,2272.8,2271.8,2.469]
["bitfinex","ETHUSD",1750701219092,2.469,2273.2,2272.5,4.40033627]
["bitfinex","ETHUSD",1750701219255,2.469,2273.2,2271.9,0.2469]
["bitfinex","ETHUSD",1750701219457,2.469,2273.2,2272.3,4.40081246]
["bitfinex","ETHUSD",1750701219685,2.469,2273.2,2271.9,0.2469]
["bitfinex","ETHUSD",1750701219880,10.587,2273.4,2272.3,4.40082735]
["bitfinex","ETHUSD",1750701220082,4.35505762,2275.0,2272.6,0.7949]
["bitfinex","ETHUSD",1750701220389,12.32497637,2273.9,2273.0,4.39944297]
["bitfinex","ETHUSD",1750701220712,2.469,2273.9,2273.1,4.39919463]
["bitfinex","ETHUSD",1750701220918,2.469,2273.9,2272.7,12.58698332]
["bitfinex","ETHUSD",1750701220919,2.469,2273.9,2272.8,4.39982935]
["bitfinex","ETHUSD",1750701221225,2.469,2274.3,2273.4,4.3985736]
["bitfinex","ETHUSD",1750701221428,2.469,2274.3,2272.8,10.0]
["bitfinex","ETHUSD",1750701221429,10.2469,2274.2,2272.8,10.0]
["bitfinex","ETHUSD",1750701221585,10.0,2273.9,2272.8,4.39973757]
["bitfinex","ETHUSD",1750701221781,10.0,2273.9,2272.7,8.185]
["bitfinex","ETHUSD",1750701221981,10.0,2273.9,2272.8,4.39982343]
["bitfinex","ETHUSD",1750701222177,0.55,2274.1,2273.1,4.39927722]
["bitfinex","ETHUSD",1750701222487,24.89201303,2274.6,2273.2,0.43992772]
["bitfinex","ETHUSD",1750701222710,2.469,2274.4,2272.9,4.39966562]
["bitfinex","ETHUSD",1750701223100,2.469,2274.4,2273.7,4.39807295]
["bitfinex","ETHUSD",1750701223412,2.469,2274.8,2273.7,4.39801545]
["bitfinex","ETHUSD",1750701223634,12.469,2274.8,2273.5,4.39840583]
["bitfinex","ETHUSD",1750701223784,12.469,2274.8,2273.5,12.58240583]
["bitfinex","ETHUSD",1750701223989,10.0,2274.6,2273.6,6.34321086]
["bitfinex","ETHUSD",1750701224187,10.0,2274.6,2273.6,1.94490887]
["bitfinex","ETHUSD",1750701224492,2.468,2275.3,2273.7,0.7846]
["bitfinex","ETHUSD",1750701224722,3.49765862,2275.3,2274.0,4.3974382]
["bitfinex","ETHUSD",1750701225030,10.0,2275.2,2273.8,12.5788488]
["bitfinex","ETHUSD",1750701225211,3.81776586,2275.1,2273.9,5.61769675]
["bitfinex","ETHUSD",1750701225529,1.34976586,2275.1,2274.1,4.39722202]
["bitfinex","ETHUSD",1750701225685,1.34976586,2275.1,2273.9,1.21997332]
["bitfinex","ETHUSD",1750701225885,2.468,2275.2,2274.2,4.39708241]
["bitfinex","ETHUSD",1750701226113,2.468,2275.2,2273.9,5.61761917]
["bitfinex","ETHUSD",1750701226317,2.468,2275.2,2274.0,4.39739627]
["bitfinex","ETHUSD",1750701226488,2.468,2275.2,2273.9,5.61759328]
["bitfinex","ETHUSD",1750701226695,2.468,2275.2,2274.0,4.39742523]
["bitfinex","ETHUSD",1750701227017,10.2468,2275.1,2274.1,0.56173986]
["bitfinex","ETHUSD",1750701227536,0.55,2275.0,2273.9,9.39697332]
["bitfinex","ETHUSD",1750701229440,10.0,2274.6,2273.7,8.176]
["bitfinex","ETHUSD",1750701230245,12.466,2274.6,2273.6,6.34309364]
["bitfinex","ETHUSD",1750701230402,2.466,2274.6,2273.6,1.94490887]
["bitfinex","ETHUSD",1750701230736,2.466,2274.8,2274.1,4.39728457]
["bitfinex","ETHUSD",1750701230901,2.466,2274.8,2273.8,12.57188373]
["bitfinex","ETHUSD",1750701231102,0.55,2274.6,2273.6,1.94490887]
["bitfinex","ETHUSD",1750701231553,10.0,2274.3,2273.4,8.173]
["bitfinex","ETHUSD",1750701231705,10.0,2274.3,2273.2,4.39902985]
["bitfinex","ETHUSD",1750701231706,3.016,2274.2,2273.2,4.39902985]
["bitfinex","ETHUSD",1750701232032,10.0,2274.3,2273.5,4.39841533]
["bitfinex","ETHUSD",1750701232212,2.466,2274.5,2273.6,4.39813476]
["bitfinex","ETHUSD",1750701232538,2.466,2274.5,2273.5,4.39838953]
["bitfinex","ETHUSD",1750701232837,11.2466,2274.4,2273.6,4.39830624]
["bitfinex","ETHUSD",1750701233229,11.2466,2274.4,2273.5,0.87970505]
["bitfinex","ETHUSD",1750701233540,11.2466,2274.4,2273.5,5.27819735]
["bitfinex","ETHUSD",1750701234403,11.2466,2274.4,2273.5,0.87970505]
["bitfinex","ETHUSD",1750701234602,11.2466,2274.4,2273.5,5.2781046]
["bitfinex","ETHUSD",1750701234802,1.37126,2274.3,2273.4,4.39861626]
["bitfinex","ETHUSD",1750701235306,1.37126,2274.3,2273.3,4.39878295]
["bitfinex","ETHUSD",1750701235634,10.55,2274.2,2273.0,4.39935722]
["bitfinex","ETHUSD",1750701235835,10.0,2273.8,2272.9,4.39954565]
["bitfinex","ETHUSD",1750701236140,14.8898013,2273.8,2273.1,4.39918412]
["bitfinex","ETHUSD",1750701236342,2.459,2273.9,2273.1,4.39917014]
["bitfinex","ETHUSD",1750701236544,12.459,2273.9,2273.1,4.39917014]
["bitfinex","ETHUSD",1750701236719,2.459,2273.9,2273.2,4.39907607]
["bitfinex","ETHUSD",1750701236919,10.0,2274.1,2273.3,4.39886316]
["bitfinex","ETHUSD",1750701237115,15.65671902,2274.1,2273.2,4.39897755]
["bitfinex","ETHUSD",1750701237326,14.62333136,2274.1,2273.2,4.39897755]
["bitfinex","ETHUSD",1750701237539,1.03513346,2274.0,2273.0,4.39947206]
["bitfinex","ETHUSD",1750701237742,1.03513346,2274.0,2273.4,4.39868744]
["bitfinex","ETHUSD",1750701238046,2.459,2274.4,2273.6,4.3981607]
["bitfinex","ETHUSD",1750701238246,2.459,2274.4,2273.6,4.39822599]
["bitfinex","ETHUSD",1750701238410,10.0,2274.3,2273.7,4.39810297]
["bitfinex","ETHUSD",1750701238610,1.03495033,2274.3,2273.7,4.39810297]
["bitfinex","ETHUSD",1750701238937,2.459,2274.4,2273.5,4.39839401]
["bitfinex","ETHUSD",1750701239140,2.459,2274.4,2273.3,8.168]
["bitfinex","ETHUSD",1750701239311,10.34939503,2274.3,2273.3,12.56675295]
["bitfinex","ETHUSD",1750701239509,1.03495033,2274.2,2273.3,12.56675295]
["bitfinex","ETHUSD",1750701239716,1.03495033,2274.2,2273.4,4.39867717]
["bitfinex","ETHUSD",1750701239912,1.03495033,2274.2,2273.6,4.39822703]
["bitfinex","ETHUSD",1750701240114,1.03495033,2274.2,2273.5,4.39843214]
["bitfinex","ETHUSD",1750701240440,1.03495033,2274.1,2273.5,6.09490408]
["bitfinex","ETHUSD",1750701240614,1.03495033,2274.0,2273.2,0.7619]
["bitfinex","ETHUSD",1750701240818,10.0,2274.3,2273.2,0.7619]
["bitfinex","ETHUSD",1750701240819,1.03495033,2274.2,2273.5,4.39839379]
["bitfinex","ETHUSD",1750701241019,1.03495033,2274.1,2273.5,4.39839379]
["bitfinex","ETHUSD",1750701241316,1.03495033,2274.2,2273.5,4.39839379]
["bitfinex","ETHUSD",1750701241541,1.03495033,2274.1,2273.5,4.39839379]
["bitfinex","ETHUSD",1750701241741,1.03495033,2274.0,2273.6,4.39826532]
["bitfinex","ETHUSD",1750701241942,1.03495033,2274.0,2273.5,4.39839379]
["bitfinex","ETHUSD",1750701241943,1.03495033,2273.9,2273.5,4.39832163]
["bitfinex","ETHUSD",1750701242115,10.0,2274.3,2273.5,1.25653216]
["bitfinex","ETHUSD",1750701242317,1.04046824,2274.2,2273.5,4.39838481]
["bitfinex","ETHUSD",1750701242546,1.04046824,2274.1,2273.3,12.56578554]
["bitfinex","ETHUSD",1750701242723,1.04046824,2274.0,2273.4,4.39862142]
["bitfinex","ETHUSD",1750701242926,1.04046824,2273.9,2273.3,8.167]
["bitfinex","ETHUSD",1750701243237,1.04046824,2273.8,2273.5,4.39843586]
["bitfinex","ETHUSD",1750701243432,1.04046824,2273.7,2273.5,4.39843586]
["bitfinex","ETHUSD",1750701243746,10.0,2274.3,2273.3,8.167]
["bitfinex","ETHUSD",1750701243946,1.58136899,2274.2,2273.4,4.39859699]
["bitfinex","ETHUSD",1750701244243,1.04380749,2274.1,2273.5,4.3984329]
["bitfinex","ETHUSD",1750701244449,1.04380749,2274.0,2273.5,4.39842446]
["bitfinex","ETHUSD",1750701244645,1.04380749,2273.9,2273.5,4.39842446]
["bitfinex","ETHUSD",1750701244850,1.04380749,2273.8,2273.6,4.39830044]
["bitfinex","ETHUSD",1750701245047,1.04380749,2273.7,2273.5,4.39839403]
["bitfinex","ETHUSD",1750701245248,1.04380749,2273.6,2273.5,4.39839403]
["bitfinex","ETHUSD",1750701245546,1.04380749,2273.6,2273.5,6.252663]
["bitfinex","ETHUSD",1750701245935,1.04380749,2273.6,2273.3,9.74569649]
["bitfinex","ETHUSD",1750701246151,1.04380749,2273.5,2272.6,15.77681317]
["bitfinex","ETHUSD",1750701246320,1.04380749,2273.4,2272.7,8.162]
["bitfinex","ETHUSD",1750701246528,1.04380749,2273.3,2272.9,4.39959409]
["bitfinex","ETHUSD",1750701246834,10.0,2273.7,2272.7,8.162]
["bitfinex","ETHUSD",1750701246835,1.04380749,2273.2,2272.7,8.162]
["bitfinex","ETHUSD",1750701247070,1.04380749,2273.1,2273.0,4.39936996]
["bitfinex","ETHUSD",1750701248346,1.04380749,2273.1,2272.8,8.162]
["bitfinex","ETHUSD",1750701248647,1.04380749,2273.0,2272.7,8.161]
["bitfinex","ETHUSD",1750701248853,1.04380749,2272.9,2272.6,12.5611615]
["bitfinex","ETHUSD",1750701249048,1.04380749,2272.8,2272.6,12.56108404]
["bitfinex","ETHUSD",1750701249250,1.04380749,2272.7,2272.6,12.56108404]
["bitfinex","ETHUSD",1750701249456,1.04380749,2272.7,2272.5,8.16]
["bitfinex","ETHUSD",1750701249659,1.04380749,2272.6,2272.4,4.48027843]
["bitfinex","ETHUSD",1750701249859,1.04380749,2272.5,2272.1,8.16]
["bitfinex","ETHUSD",1750701250063,22.26958695,2273.1,2272.0,4.4013857]
["bitfinex","ETHUSD",1750701250064,1.04380749,2272.4,2272.0,4.4013857]
["bitfinex","ETHUSD",1750701250262,1.04380749,2272.3,2272.1,4.40112194]
["bitfinex","ETHUSD",1750701250423,1.04380749,2272.2,2272.1,4.40112194]
["bitfinex","ETHUSD",1750701252472,1.04380749,2272.2,2272.1,12.56012194]
["bitfinex","ETHUSD",1750701252670,1.04380749,2272.2,2272.1,8.159]
["bitfinex","ETHUSD",1750701252974,1.04380749,2272.2,2271.9,4.40153446]
["bitfinex","ETHUSD",1750701253136,1.04380749,2272.1,2272.0,12.99954862]
["bitfinex","ETHUSD",1750701253657,0.55,2272.9,2272.0,0.44015345]
["bitfinex","ETHUSD",1750701253964,10.55,2272.7,2271.5,4.40224278]
["bitfinex","ETHUSD",1750701254154,10.55,2272.7,2271.7,12.55883569]
["bitfinex","ETHUSD",1750701254357,3.50871739,2272.6,2271.8,8.158]
["bitfinex","ETHUSD",1750701254557,0.55,2272.4,2271.2,0.8019]
["bitfinex","ETHUSD",1750701254743,0.55,2272.4,2270.4,3.58417803]
["bitfinex","ETHUSD",1750701254744,12.26958695,2271.5,2270.4,3.58417803]
["bitfinex","ETHUSD",1750701254943,10.0,2271.1,2270.0,0.7937]
["bitfinex","ETHUSD",1750701255146,1.04971739,2271.0,2270.2,4.40474484]
["bitfinex","ETHUSD",1750701255368,2.459,2271.4,2270.0,5.19885514]
["bitfinex","ETHUSD",1750701255369,10.0,2270.8,2270.0,12.56226313]
["bitfinex","ETHUSD",1750701255673,10.0,2270.6,2270.0,1.25622631]
["bitfinex","ETHUSD",1750701255874,1.04971739,2270.5,2269.7,8.157]
["bitfinex","ETHUSD",1750701256046,1.04971739,2270.4,2269.7,12.56279208]
["bitfinex","ETHUSD",1750701256252,1.04971739,2270.3,2269.7,4.40576773]
["bitfinex","ETHUSD",1750701256448,1.04971739,2270.2,2269.7,8.156]
["bitfinex","ETHUSD",1750701256649,2.459,2270.9,2269.9,4.40537613]
["bitfinex","ETHUSD",1750701256841,12.29026247,2270.8,2269.9,1.25613761]
["bitfinex","ETHUSD",1750701257040,1.04436247,2270.7,2270.0,4.40519995]
["bitfinex","ETHUSD",1750701257241,1.04436247,2270.6,2270.1,4.40507361]
["bitfinex","ETHUSD",1750701257441,1.04436247,2270.5,2270.0,4.40527559]
["bitfinex","ETHUSD",1750701257680,1.04436247,2270.4,2270.1,4.40506812]
["bitfinex","ETHUSD",1750701257867,1.04436247,2270.7,2269.9,9.41513761]
["bitfinex","ETHUSD",1750701258182,10.0,2270.5,2269.6,4.40592961]
["bitfinex","ETHUSD",1750701258356,1.59436247,2270.4,2269.1,8.158]
["bitfinex","ETHUSD",1750701258559,10.0,2270.2,2269.2,4.40683941]
["bitfinex","ETHUSD",1750701258760,1.04436247,2270.1,2269.1,12.56499568]
["bitfinex","ETHUSD",1750701258975,1.04436247,2270.1,2269.1,8.158]
["bitfinex","ETHUSD",1750701259177,2.14879872,2270.0,2269.2,4.40675338]
["bitfinex","ETHUSD",1750701259357,2.14879872,2270.0,2268.6,10.571]
["bitfinex","ETHUSD",1750701259358,1.59436247,2269.9,2268.4,4.4083533]
["bitfinex","ETHUSD",1750701259686,1.59436247,2269.9,2268.5,8.157]
["bitfinex","ETHUSD",1750701259687,11.59436247,2269.9,2268.5,8.157]
["bitfinex","ETHUSD",1750701259990,1.04436247,2269.9,2268.6,0.7971]
["bitfinex","ETHUSD",1750701260176,2.461,2269.8,2269.2,4.4068315]
["bitfinex","ETHUSD",1750701260376,11.03912178,2269.8,2269.2,4.4068315]
["bitfinex","ETHUSD",1750701260688,2.461,2270.5,2269.5,4.40625688]
["bitfinex","ETHUSD",1750701260854,2.461,2270.5,2270.0,4.40527981]
["bitfinex","ETHUSD",1750701261050,6.12335148,2272.1,2269.9,4.40547329]
["bitfinex","ETHUSD",1750701261051,2.461,2271.0,2269.9,0.8106]
["bitfinex","ETHUSD",1750701261256,2.461,2271.1,2269.9,0.8106]
["bitfinex","ETHUSD",1750701261456,2.461,2271.1,2270.1,4.40508257]
["bitfinex","ETHUSD",1750701261655,11.2461,2271.0,2270.0,4.40528257]
["bitfinex","ETHUSD",1750701261890,11.2461,2271.0,2270.2,4.4048901]
["bitfinex","ETHUSD",1750701262223,2.461,2270.9,2270.2,4.40473746]
["bitfinex","ETHUSD",1750701262489,10.0,2271.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750701262690,2.461,2271.1,2270.0,8.158]
["bitfinex","ETHUSD",1750701262897,2.461,2271.0,2270.1,0.8158]
["bitfinex","ETHUSD",1750701263060,2.461,2270.9,2270.2,4.40489598]
["bitfinex","ETHUSD",1750701263261,1.34976347,2271.1,2270.3,4.40460561]
["bitfinex","ETHUSD",1750701263453,2.461,2271.0,2270.4,4.40449315]
["bitfinex","ETHUSD",1750701263657,1.34976347,2271.1,2270.3,4.4046015]
["bitfinex","ETHUSD",1750701264067,2.461,2271.1,2270.4,4.40441255]
["bitfinex","ETHUSD",1750701264275,2.461,2271.1,2270.3,0.96252975]
["bitfinex","ETHUSD",1750701264737,2.461,2271.1,2270.4,4.40436022]
["bitfinex","ETHUSD",1750701265231,14.73058695,2271.1,2270.5,4.404279]
["bitfinex","ETHUSD",1750701265443,14.73058695,2271.1,2270.6,4.40410712]
["bitfinex","ETHUSD",1750701266097,14.73058695,2271.1,2270.5,4.40425592]
["bitfinex","ETHUSD",1750701266295,14.73058695,2271.1,2270.3,13.52321068]
["bitfinex","ETHUSD",1750701266643,12.26958695,2270.8,2270.1,5.22082441]
["bitfinex","ETHUSD",1750701266842,2.461,2271.1,2270.1,0.8158]
["bitfinex","ETHUSD",1750701266843,14.73058695,2271.1,2270.1,0.8158]
["bitfinex","ETHUSD",1750701266998,10.0,2271.0,2270.2,4.40479691]
["bitfinex","ETHUSD",1750701267796,10.0,2271.0,2270.3,4.40470205]
["bitfinex","ETHUSD",1750701267998,10.0,2271.0,2270.1,0.8158]
["bitfinex","ETHUSD",1750701268198,12.26958695,2270.8,2269.9,8.156]
["bitfinex","ETHUSD",1750701268403,10.0,2270.7,2270.0,4.40519127]
["bitfinex","ETHUSD",1750701268643,12.26958695,2270.5,2269.9,4.40540107]
["bitfinex","ETHUSD",1750701268802,12.26958695,2270.5,2270.0,4.40525144]
["bitfinex","ETHUSD",1750701269005,12.26958695,2270.5,2269.9,4.40536494]
["bitfinex","ETHUSD",1750701269430,12.26958695,2270.5,2269.8,4.40567423]
["bitfinex","ETHUSD",1750701269431,12.26958695,2270.5,2270.0,4.40527686]
["bitfinex","ETHUSD",1750701269742,10.0,2270.4,2269.5,0.8236]
["bitfinex","ETHUSD",1750701270044,12.26958695,2269.9,2269.3,4.40652149]
["bitfinex","ETHUSD",1750701270215,12.26958695,2269.6,2269.1,8.154]
["bitfinex","ETHUSD",1750701270414,12.26958695,2269.9,2269.1,12.5609437]
["bitfinex","ETHUSD",1750701270737,12.26958695,2269.9,2269.2,4.40667322]
["bitfinex","ETHUSD",1750701270936,12.26958695,2269.9,2269.1,9.85083528]
["bitfinex","ETHUSD",1750701271239,12.26958695,2270.3,2269.5,4.40616921]
["bitfinex","ETHUSD",1750701271405,12.26958695,2270.3,2269.6,4.40605207]
["bitfinex","ETHUSD",1750701272543,12.26958695,2270.3,2269.5,4.40616921]
["bitfinex","ETHUSD",1750701272710,14.49654565,2270.3,2269.5,4.40616921]
["bitfinex","ETHUSD",1750701272917,12.26958695,2269.8,2268.6,0.7981]
["bitfinex","ETHUSD",1750701273218,12.26958695,2269.5,2269.2,4.40665881]
["bitfinex","ETHUSD",1750701273624,10.0,2269.7,2269.3,4.40647097]
["bitfinex","ETHUSD",1750701273815,12.26958695,2270.1,2269.3,0.88132296]
["bitfinex","ETHUSD",1750701274017,12.448,2270.0,2269.5,4.4061016]
["bitfinex","ETHUSD",1750701274219,12.448,2270.0,2269.1,4.40698594]
["bitfinex","ETHUSD",1750701274220,10.0,2270.0,2269.1,4.40703362]
["bitfinex","ETHUSD",1750701274419,12.448,2270.0,2269.5,4.40616059]
["bitfinex","ETHUSD",1750701274618,10.0,2270.0,2269.5,4.40616059]
["bitfinex","ETHUSD",1750701275060,12.26958695,2270.4,2269.5,0.88126051]
["bitfinex","ETHUSD",1750701275275,2.448,2270.5,2269.6,4.40606274]
["bitfinex","ETHUSD",1750701275431,2.448,2270.5,2270.0,4.40523717]
["bitfinex","ETHUSD",1750701275630,2.448,2270.5,2269.5,8.151]
["bitfinex","ETHUSD",1750701275827,12.26958695,2270.4,2269.6,4.40606274]
["bitfinex","ETHUSD",1750701276181,12.26958695,2270.1,2269.8,4.4056619]
["bitfinex","ETHUSD",1750701276328,12.26958695,2270.4,2269.7,4.40575034]
["bitfinex","ETHUSD",1750701276529,12.26958695,2270.4,2269.8,4.40567274]
["bitfinex","ETHUSD",1750701276749,12.26958695,2270.4,2269.6,4.40599132]
["bitfinex","ETHUSD",1750701276930,12.26958695,2270.1,2269.3,4.40656765]
["bitfinex","ETHUSD",1750701277142,12.26958695,2270.1,2269.2,8.9151]
["bitfinex","ETHUSD",1750701277143,12.26958695,2269.5,2268.8,0.807]
["bitfinex","ETHUSD",1750701277339,12.26958695,2269.5,2268.8,4.40752053]
["bitfinex","ETHUSD",1750701277545,12.26958695,2269.5,2269.1,4.40695947]
["bitfinex","ETHUSD",1750701277725,0.55,2270.1,2268.5,13.36401957]
["bitfinex","ETHUSD",1750701277726,12.26958695,2269.8,2269.3,4.40649989]
["bitfinex","ETHUSD",1750701277924,2.448,2269.9,2269.4,4.40633049]
["bitfinex","ETHUSD",1750701278158,2.448,2269.9,2269.4,8.81262365]
["bitfinex","ETHUSD",1750701278358,10.584,2271.1,2269.9,4.40536487]
["bitfinex","ETHUSD",1750701278523,12.26958695,2270.6,2270.2,4.40488825]
["bitfinex","ETHUSD",1750701278728,1.04229299,2270.5,2270.0,4.40520765]
["bitfinex","ETHUSD",1750701278923,1.04348185,2270.5,2270.0,4.92594419]
["bitfinex","ETHUSD",1750701279165,1.04348185,2270.5,2270.1,4.4049236]
["bitfinex","ETHUSD",1750701279465,12.26958695,2270.6,2270.1,4.40493569]
["bitfinex","ETHUSD",1750701279664,2.448,2270.8,2270.1,4.40499198]
["bitfinex","ETHUSD",1750701279964,12.26958695,2270.6,2270.0,4.92588338]
["bitfinex","ETHUSD",1750701280164,1.04479458,2270.5,2270.1,5.33819408]
["bitfinex","ETHUSD",1750701280466,12.26958695,2270.6,2270.2,4.4047945]
["bitfinex","ETHUSD",1750701280660,1.04558526,2270.5,2270.2,4.4047945]
["bitfinex","ETHUSD",1750701280864,12.26958695,2270.6,2269.8,0.8023]
["bitfinex","ETHUSD",1750701281061,1.04581262,2270.5,2270.1,4.40506124]
["bitfinex","ETHUSD",1750701281265,12.26958695,2270.6,2270.1,4.40506124]
["bitfinex","ETHUSD",1750701281462,1.04583208,2270.5,2270.0,4.40516592]
["bitfinex","ETHUSD",1750701281663,1.04583208,2270.4,2270.2,4.40473292]
["bitfinex","ETHUSD",1750701281866,12.26958695,2270.6,2270.2,4.40473292]
["bitfinex","ETHUSD",1750701282062,1.04714455,2270.5,2270.0,4.92591404]
["bitfinex","ETHUSD",1750701282275,1.04714455,2270.4,2270.1,4.40508553]
["bitfinex","ETHUSD",1750701282561,1.04871115,2270.3,2270.2,4.40475796]
["bitfinex","ETHUSD",1750701282927,1.04871115,2270.3,2270.1,4.40508553]
["bitfinex","ETHUSD",1750701283171,1.04873682,2270.2,2270.1,4.40508553]
["bitfinex","ETHUSD",1750701283459,1.04873682,2270.2,2270.1,4.40509228]
["bitfinex","ETHUSD",1750701284486,1.04873682,2270.2,2270.0,4.40518911]
["bitfinex","ETHUSD",1750701284651,12.26958695,2270.6,2269.9,4.40537768]
["bitfinex","ETHUSD",1750701284985,12.26958695,2270.6,2268.8,0.7624]
["bitfinex","ETHUSD",1750701284986,12.26958695,2270.0,2268.8,0.7624]
["bitfinex","ETHUSD",1750701285184,12.26958695,2269.7,2269.3,4.40660355]
["bitfinex","ETHUSD",1750701285387,1.05214132,2269.6,2269.3,4.40660355]
["bitfinex","ETHUSD",1750701285583,12.26958695,2269.7,2269.3,4.40660355]
["bitfinex","ETHUSD",1750701285584,1.05214132,2269.5,2269.3,4.40660355]
["bitfinex","ETHUSD",1750701285884,1.05214132,2269.4,2269.3,4.40660355]
["bitfinex","ETHUSD",1750701286102,2.448,2270.1,2269.6,4.40598314]
["bitfinex","ETHUSD",1750701286253,1.05232833,2270.0,2269.6,4.40598314]
["bitfinex","ETHUSD",1750701286455,1.05232833,2270.0,2269.3,1.69554214]
["bitfinex","ETHUSD",1750701286456,1.05232833,2269.9,2269.7,4.40586001]
["bitfinex","ETHUSD",1750701286753,1.05232833,2269.8,2269.7,4.40586001]
["bitfinex","ETHUSD",1750701286949,1.05232833,2269.8,2269.6,4.40595492]
["bitfinex","ETHUSD",1750701287191,2.448,2270.1,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701287352,1.0523298,2270.0,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701287552,1.0523298,2270.0,2269.5,4.40613999]
["bitfinex","ETHUSD",1750701287553,1.0523298,2269.9,2269.6,4.40597604]
["bitfinex","ETHUSD",1750701287786,1.0523298,2269.8,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701287985,1.0523298,2269.8,2269.6,4.40598775]
["bitfinex","ETHUSD",1750701288163,2.448,2270.1,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701288364,1.05231369,2270.0,2269.6,4.40595018]
["bitfinex","ETHUSD",1750701288679,1.05231369,2269.9,2269.7,4.40581661]
["bitfinex","ETHUSD",1750701288876,1.05230013,2269.8,2269.5,4.40611583]
["bitfinex","ETHUSD",1750701289081,1.05230013,2269.7,2269.6,4.40605269]
["bitfinex","ETHUSD",1750701290386,1.05230013,2269.7,2269.6,13.50307338]
["bitfinex","ETHUSD",1750701291392,1.05230013,2269.7,2269.1,4.40698112]
["bitfinex","ETHUSD",1750701291393,1.05230013,2269.7,2269.1,0.7881]
["bitfinex","ETHUSD",1750701291561,1.05230013,2269.6,2269.0,8.138]
["bitfinex","ETHUSD",1750701291753,10.0,2269.8,2269.4,4.40629113]
["bitfinex","ETHUSD",1750701291754,1.05230013,2269.5,2269.4,4.40629113]
["bitfinex","ETHUSD",1750701292494,1.05230013,2269.5,2269.4,4.40645104]
["bitfinex","ETHUSD",1750701293397,2.449,2270.7,2269.7,10.55]
["bitfinex","ETHUSD",1750701293563,1.0527562,2270.6,2270.1,4.40490186]
["bitfinex","ETHUSD",1750701293892,1.0527562,2270.5,2270.2,8.136]
["bitfinex","ETHUSD",1750701294073,1.0527562,2270.4,2270.2,12.54086321]
["bitfinex","ETHUSD",1750701294274,1.0527562,2270.3,2270.2,12.54086321]
["bitfinex","ETHUSD",1750701294994,1.0527562,2270.3,2270.2,14.23544848]
["bitfinex","ETHUSD",1750701296097,12.26958695,2270.9,2270.2,1.69458527]
["bitfinex","ETHUSD",1750701296301,12.26958695,2270.6,2270.2,8.133]
["bitfinex","ETHUSD",1750701296468,1.0531459,2270.5,2270.2,12.53786419]
["bitfinex","ETHUSD",1750701296671,1.0531459,2270.4,2270.2,12.53786419]
["bitfinex","ETHUSD",1750701296888,1.0531459,2270.3,2270.0,4.4051651]
["bitfinex","ETHUSD",1750701297104,1.0531459,2270.2,2270.1,12.53704726]
["bitfinex","ETHUSD",1750701297769,1.0531459,2270.2,2269.2,5.19200206]
["bitfinex","ETHUSD",1750701298105,1.0531459,2270.1,2269.9,4.40540456]
["bitfinex","ETHUSD",1750701298308,1.0531459,2270.0,2269.7,4.40582508]
["bitfinex","ETHUSD",1750701298513,1.0531459,2269.9,2269.8,4.4056745]
["bitfinex","ETHUSD",1750701299008,1.0531459,2269.9,2269.7,4.40577514]
["bitfinex","ETHUSD",1750701299211,12.26958695,2270.4,2269.8,4.4056745]
["bitfinex","ETHUSD",1750701299509,1.05365724,2270.3,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701299814,1.05365724,2270.2,2270.0,4.40512602]
["bitfinex","ETHUSD",1750701301812,1.05355278,2269.8,2269.7,4.40571547]
["bitfinex","ETHUSD",1750701301969,12.26958695,2270.6,2269.7,4.40586861]
["bitfinex","ETHUSD",1750701302168,11.05367127,2270.5,2270.0,4.40520294]
["bitfinex","ETHUSD",1750701302369,1.05367127,2270.4,2270.0,4.40520294]
["bitfinex","ETHUSD",1750701302573,1.05367127,2270.3,2270.0,4.40520294]
["bitfinex","ETHUSD",1750701302797,1.05366614,2270.2,2270.0,4.40520294]
["bitfinex","ETHUSD",1750701302998,1.05366614,2270.1,2270.0,8.126]
["bitfinex","ETHUSD",1750701303382,1.05366614,2270.1,2269.9,4.40535833]
["bitfinex","ETHUSD",1750701303615,1.05366614,2270.0,2269.8,12.53053805]
["bitfinex","ETHUSD",1750701303911,10.0,2270.5,2269.9,4.40548041]
["bitfinex","ETHUSD",1750701304118,1.05407504,2270.4,2269.9,4.40536238]
["bitfinex","ETHUSD",1750701304304,1.05407504,2270.3,2269.9,4.40536238]
["bitfinex","ETHUSD",1750701304476,1.05407504,2270.2,2270.0,4.4052858]
["bitfinex","ETHUSD",1750701304677,1.05407504,2270.1,2270.0,4.4052858]
["bitfinex","ETHUSD",1750701305192,1.05407504,2270.1,2269.8,8.125]
["bitfinex","ETHUSD",1750701305393,1.05407504,2270.0,2269.8,12.53065494]
["bitfinex","ETHUSD",1750701305574,10.0,2270.5,2269.9,4.40548041]
["bitfinex","ETHUSD",1750701305774,1.05421819,2270.4,2270.1,4.40499283]
["bitfinex","ETHUSD",1750701306008,1.05421819,2270.3,2270.0,4.4052375]
["bitfinex","ETHUSD",1750701306220,1.05421819,2270.2,2270.0,4.4052375]
["bitfinex","ETHUSD",1750701306423,10.0,2270.5,2270.1,4.40509228]
["bitfinex","ETHUSD",1750701306580,1.05411719,2270.4,2270.0,4.40521299]
["bitfinex","ETHUSD",1750701306792,1.05411719,2270.3,2270.2,4.40489824]
["bitfinex","ETHUSD",1750701307001,1.05411719,2270.3,2269.8,8.8785]
["bitfinex","ETHUSD",1750701307186,10.0,2270.6,2270.2,4.40477324]
["bitfinex","ETHUSD",1750701307393,1.05409815,2270.5,2269.9,4.40548041]
["bitfinex","ETHUSD",1750701307724,1.05409815,2270.4,2270.2,4.40487828]
["bitfinex","ETHUSD",1750701308018,1.05409815,2270.3,2270.2,12.52687828]
["bitfinex","ETHUSD",1750701308733,10.0,2270.8,2270.2,12.52687828]
["bitfinex","ETHUSD",1750701308734,10.0,2270.8,2270.3,4.40460432]
["bitfinex","ETHUSD",1750701308936,10.0,2270.8,2270.4,4.40450686]
["bitfinex","ETHUSD",1750701308937,1.46660369,2270.7,2270.4,4.40450686]
["bitfinex","ETHUSD",1750701309102,1.46660293,2270.6,2270.4,8.12]
["bitfinex","ETHUSD",1750701309309,1.46660293,2270.5,2270.4,8.12]
["bitfinex","ETHUSD",1750701309625,0.41188973,2270.5,2270.4,8.12]
["bitfinex","ETHUSD",1750701309845,1.05470464,2270.6,2270.4,8.12]
["bitfinex","ETHUSD",1750701310026,10.0,2270.8,2269.8,3.1845]
["bitfinex","ETHUSD",1750701310027,1.46658778,2270.5,2269.8,0.7535]
["bitfinex","ETHUSD",1750701310212,10.0,2270.8,2270.3,4.4046623]
["bitfinex","ETHUSD",1750701310213,12.4700587,2270.8,2270.3,4.4046623]
["bitfinex","ETHUSD",1750701310413,11.46656789,2270.7,2270.2,4.40479094]
["bitfinex","ETHUSD",1750701310614,1.46656789,2270.6,2270.4,4.40440999]
["bitfinex","ETHUSD",1750701310820,10.0,2270.8,2270.4,4.40440999]
["bitfinex","ETHUSD",1750701311022,1.46652036,2270.7,2270.5,8.118]
["bitfinex","ETHUSD",1750701311217,2.431,2271.0,2270.6,4.40404958]
["bitfinex","ETHUSD",1750701311418,11.4664074,2270.9,2270.6,4.40404958]
["bitfinex","ETHUSD",1750701311630,1.4664074,2270.8,2270.7,4.4039283]
["bitfinex","ETHUSD",1750701312032,10.585,2271.5,2270.7,4.4039283]
["bitfinex","ETHUSD",1750701312033,1.05453244,2271.1,2271.0,4.40334654]
["bitfinex","ETHUSD",1750701312346,12.26958695,2271.6,2270.7,2.49329779]
["bitfinex","ETHUSD",1750701312631,12.26958695,2272.1,2271.0,8.116]
["bitfinex","ETHUSD",1750701312835,1.46446823,2272.0,2271.7,4.40195956]
["bitfinex","ETHUSD",1750701313013,1.05279331,2272.0,2271.7,8.116]
["bitfinex","ETHUSD",1750701313198,0.04056632,2272.1,2271.7,8.116]
["bitfinex","ETHUSD",1750701313199,0.04056632,2272.1,2272.0,4.40140845]
["bitfinex","ETHUSD",1750701313643,0.04056632,2272.1,2272.0,14.95140845]
["bitfinex","ETHUSD",1750701313847,1.05011677,2273.1,2272.3,0.55]
["bitfinex","ETHUSD",1750701314033,14.70058695,2273.8,2272.5,10.55]
["bitfinex","ETHUSD",1750701314208,14.70058695,2273.8,2273.0,4.3994652]
["bitfinex","ETHUSD",1750701314209,11.50064077,2273.7,2273.0,4.3994652]
["bitfinex","ETHUSD",1750701314410,11.09043293,2273.7,2273.3,4.39874312]
["bitfinex","ETHUSD",1750701314622,11.09043293,2273.7,2273.1,8.113]
["bitfinex","ETHUSD",1750701314623,11.09043293,2273.7,2273.2,4.39890453]
["bitfinex","ETHUSD",1750701314824,2.61966831,2273.7,2273.3,4.39886685]
["bitfinex","ETHUSD",1750701315109,0.04056632,2273.7,2273.3,4.39872102]
["bitfinex","ETHUSD",1750701315335,0.04056632,2273.7,2273.1,8.113]
["bitfinex","ETHUSD",1750701315860,0.04056632,2273.7,2273.3,4.39886133]
["bitfinex","ETHUSD",1750701316158,0.04056632,2273.7,2273.4,4.39869689]
["bitfinex","ETHUSD",1750701316516,0.04056632,2273.7,2273.3,4.39880751]
["bitfinex","ETHUSD",1750701316918,12.31015327,2273.7,2273.0,0.7628]
["bitfinex","ETHUSD",1750701317260,13.5411686,2273.7,2273.1,8.11]
["bitfinex","ETHUSD",1750701317565,10.55,2273.3,2271.9,8.107]
["bitfinex","ETHUSD",1750701317720,10.55,2273.3,2271.9,12.50852297]
["bitfinex","ETHUSD",1750701317721,12.26958695,2272.5,2271.9,12.50852297]
["bitfinex","ETHUSD",1750701317919,12.26958695,2272.5,2272.0,8.106]
["bitfinex","ETHUSD",1750701318365,12.26958695,2272.5,2272.0,12.50739358]
["bitfinex","ETHUSD",1750701318543,12.26958695,2272.5,2272.0,12.50731695]
["bitfinex","ETHUSD",1750701318740,12.26958695,2272.5,2272.1,4.40120075]
["bitfinex","ETHUSD",1750701319073,2.43,2272.8,2272.3,4.40070175]
["bitfinex","ETHUSD",1750701319074,10.0,2272.7,2272.3,4.40070175]
["bitfinex","ETHUSD",1750701319274,10.0,2272.7,2272.3,4.40073955]
["bitfinex","ETHUSD",1750701319561,10.0,2272.7,2272.3,4.40082735]
["bitfinex","ETHUSD",1750701320044,10.0,2272.7,2272.4,4.4005997]
["bitfinex","ETHUSD",1750701320362,12.26958695,2273.1,2272.4,4.40050153]
["bitfinex","ETHUSD",1750701320514,10.0,2273.0,2272.5,4.40043941]
["bitfinex","ETHUSD",1750701320959,12.26958695,2273.1,2272.7,4.39995667]
["bitfinex","ETHUSD",1750701321140,23.38238695,2273.4,2272.9,4.39966154]
["bitfinex","ETHUSD",1750701321557,11.1128,2273.4,2272.8,8.103]
["bitfinex","ETHUSD",1750701321862,10.0,2273.4,2272.8,8.103]
["bitfinex","ETHUSD",1750701322166,2.43,2273.6,2273.1,4.39925071]
["bitfinex","ETHUSD",1750701322663,2.43,2273.6,2272.9,4.39966562]
["bitfinex","ETHUSD",1750701322966,10.0,2273.6,2273.2,4.39897634]
["bitfinex","ETHUSD",1750701323114,10.0,2273.6,2272.5,8.20841857]
["bitfinex","ETHUSD",1750701323115,10.0,2273.6,2272.9,4.39956072]
["bitfinex","ETHUSD",1750701323316,10.0,2273.6,2273.0,12.49830872]
["bitfinex","ETHUSD",1750701323743,10.0,2273.6,2273.0,12.49836728]
["bitfinex","ETHUSD",1750701323945,12.26958695,2274.0,2273.0,9.7887928]
["bitfinex","ETHUSD",1750701324146,10.0,2273.9,2273.2,4.39892045]
["bitfinex","ETHUSD",1750701324348,10.0,2273.9,2273.1,4.39927851]
["bitfinex","ETHUSD",1750701324566,10.0,2273.6,2273.0,4.39946654]
["bitfinex","ETHUSD",1750701324860,10.0,2273.6,2273.2,8.098]
["bitfinex","ETHUSD",1750701326945,10.0,2273.6,2273.2,12.4970052]
["bitfinex","ETHUSD",1750701327150,10.0,2273.6,2273.3,4.39888911]
["bitfinex","ETHUSD",1750701327455,10.0,2273.6,2273.2,12.49702802]
["bitfinex","ETHUSD",1750701327747,10.0,2273.6,2273.2,12.4969955]
["bitfinex","ETHUSD",1750701328153,10.0,2273.6,2273.3,4.39884398]
["bitfinex","ETHUSD",1750701328664,12.26958695,2274.1,2273.3,2.5167051]
["bitfinex","ETHUSD",1750701328812,12.26958695,2274.1,2273.3,1.6896051]
["bitfinex","ETHUSD",1750701329019,12.26958695,2273.8,2273.1,4.39927277]
["bitfinex","ETHUSD",1750701329346,12.26958695,2273.8,2273.2,4.39898331]
["bitfinex","ETHUSD",1750701329511,12.26958695,2273.8,2273.2,8.091]
["bitfinex","ETHUSD",1750701329955,12.26958695,2273.5,2272.6,0.8182]
["bitfinex","ETHUSD",1750701330140,12.26958695,2273.2,2272.7,12.48996169]
["bitfinex","ETHUSD",1750701330548,12.26958695,2273.2,2272.7,12.4899484]
["bitfinex","ETHUSD",1750701330749,12.26958695,2272.9,2272.7,8.09]
["bitfinex","ETHUSD",1750701331055,12.26958695,2272.9,2272.6,8.089]
["bitfinex","ETHUSD",1750701331351,12.26958695,2272.9,2272.5,8.089]
["bitfinex","ETHUSD",1750701331922,12.26958695,2272.9,2272.5,12.48943625]
["bitfinex","ETHUSD",1750701332120,12.26958695,2272.9,2272.5,8.089]
["bitfinex","ETHUSD",1750701332763,12.26958695,2272.9,2272.5,12.48942124]
["bitfinex","ETHUSD",1750701332925,10.0,2273.5,2272.5,12.48942124]
["bitfinex","ETHUSD",1750701332926,10.0,2273.1,2272.7,4.39994819]
["bitfinex","ETHUSD",1750701333132,10.0,2273.4,2272.8,8.087]
["bitfinex","ETHUSD",1750701333327,10.0,2273.4,2272.8,12.48685854]
["bitfinex","ETHUSD",1750701333552,7.86,2273.7,2273.2,4.39899318]
["bitfinex","ETHUSD",1750701333755,12.26958695,2274.4,2273.8,4.39784489]
["bitfinex","ETHUSD",1750701333956,2.409,2274.5,2273.9,8.086]
["bitfinex","ETHUSD",1750701334293,14.67858695,2275.1,2273.9,8.086]
["bitfinex","ETHUSD",1750701334434,12.26958695,2274.5,2273.8,4.39781443]
["bitfinex","ETHUSD",1750701334627,12.26958695,2274.5,2274.0,4.39752368]
["bitfinex","ETHUSD",1750701335047,12.26958695,2274.5,2274.1,4.39730539]
["bitfinex","ETHUSD",1750701335250,12.26958695,2274.8,2273.8,0.87958599]
["bitfinex","ETHUSD",1750701335490,12.26958695,2274.8,2274.1,4.39734308]
["bitfinex","ETHUSD",1750701335651,12.26958695,2274.8,2273.9,4.39765657]
["bitfinex","ETHUSD",1750701335854,12.26958695,2274.8,2274.0,8.083]
["bitfinex","ETHUSD",1750701335855,12.26958695,2274.5,2274.0,8.083]
["bitfinex","ETHUSD",1750701336181,12.26958695,2274.2,2273.6,8.083]
["bitfinex","ETHUSD",1750701336479,12.26958695,2274.2,2273.5,4.39838698]
["bitfinex","ETHUSD",1750701336480,12.26958695,2273.9,2273.5,8.083]
["bitfinex","ETHUSD",1750701336658,12.26958695,2273.9,2273.4,8.082]
["bitfinex","ETHUSD",1750701337453,12.26958695,2273.5,2273.0,8.081]
["bitfinex","ETHUSD",1750701337663,10.0,2273.4,2273.1,0.36724411]
["bitfinex","ETHUSD",1750701337996,11.04170241,2273.4,2273.1,0.36724411]
["bitfinex","ETHUSD",1750701338147,12.26958695,2273.2,2273.1,0.36724411]
["bitfinex","ETHUSD",1750701338877,12.26958695,2273.2,2272.6,12.48023579]
["bitfinex","ETHUSD",1750701339188,12.26958695,2273.2,2272.7,4.40004101]
["bitfinex","ETHUSD",1750701339571,23.49654565,2273.5,2272.8,4.3998529]
["bitfinex","ETHUSD",1750701339887,11.0446878,2273.4,2272.7,6.08800169]
["bitfinex","ETHUSD",1750701340096,1.0446878,2273.3,2272.8,8.078]
["bitfinex","ETHUSD",1750701340312,1.0446878,2273.3,2272.3,2.409]
["bitfinex","ETHUSD",1750701340491,1.0446878,2273.2,2272.4,8.83527696]
["bitfinex","ETHUSD",1750701340816,11.0446878,2273.1,2272.4,0.75727696]
["bitfinex","ETHUSD",1750701341021,1.0446878,2273.0,2272.5,8.077]
["bitfinex","ETHUSD",1750701341314,1.0446878,2272.9,2272.6,4.40024641]
["bitfinex","ETHUSD",1750701341516,1.04898532,2272.8,2272.7,8.077]
["bitfinex","ETHUSD",1750701341864,1.04898532,2272.8,2272.7,9.32473595]
["bitfinex","ETHUSD",1750701342197,1.04898532,2272.8,2272.7,8.077]
["bitfinex","ETHUSD",1750701342377,1.04898532,2272.8,2272.4,0.75727696]
["bitfinex","ETHUSD",1750701342559,10.0,2273.1,2272.5,12.47642248]
["bitfinex","ETHUSD",1750701342560,1.04898532,2272.7,2272.5,12.47642248]
["bitfinex","ETHUSD",1750701342765,1.04898532,2272.6,2272.5,12.47642248]
["bitfinex","ETHUSD",1750701343503,16.64340943,2274.0,2272.7,4.4000528]
["bitfinex","ETHUSD",1750701343800,1.05052943,2273.9,2273.2,4.39898615]
["bitfinex","ETHUSD",1750701344095,1.05044537,2273.8,2273.3,8.075]
["bitfinex","ETHUSD",1750701344304,1.05044537,2273.7,2273.3,12.47387674]
["bitfinex","ETHUSD",1750701344500,1.05044537,2273.6,2273.3,8.075]
["bitfinex","ETHUSD",1750701344661,1.05044537,2273.5,2273.3,12.47388498]
["bitfinex","ETHUSD",1750701344864,1.05044537,2273.4,2273.3,8.075]
["bitfinex","ETHUSD",1750701345064,1.05044537,2273.4,2273.2,12.47300213]
["bitfinex","ETHUSD",1750701345297,1.05044537,2273.3,2273.2,13.72030234]
["bitfinex","ETHUSD",1750701345498,1.05044537,2273.3,2273.2,14.49810234]
["bitfinex","ETHUSD",1750701345683,2.409,2274.1,2273.6,4.39816536]
["bitfinex","ETHUSD",1750701345888,13.31985468,2274.0,2273.7,8.073]
["bitfinex","ETHUSD",1750701346100,1.05026773,2273.9,2273.6,8.073]
["bitfinex","ETHUSD",1750701346262,1.05026773,2273.8,2273.6,8.073]
["bitfinex","ETHUSD",1750701346606,1.05026773,2273.7,2273.6,8.073]
["bitfinex","ETHUSD",1750701348100,1.05026773,2273.7,2273.5,4.39850441]
["bitfinex","ETHUSD",1750701348399,12.26958695,2274.0,2273.6,8.071]
["bitfinex","ETHUSD",1750701348601,1.05044056,2273.9,2273.6,8.071]
["bitfinex","ETHUSD",1750701348784,1.05044056,2273.8,2273.6,12.46930177]
["bitfinex","ETHUSD",1750701348990,1.05044056,2273.7,2273.6,12.46931104]
["bitfinex","ETHUSD",1750701350698,2.409,2274.5,2274.0,4.39744913]
["bitfinex","ETHUSD",1750701350870,1.05059039,2274.4,2274.1,12.46422662]
["bitfinex","ETHUSD",1750701351077,1.05059039,2274.3,2274.1,12.46422662]
["bitfinex","ETHUSD",1750701351400,1.05059039,2274.2,2274.1,12.46422662]
["bitfinex","ETHUSD",1750701351562,1.05059039,2274.2,2273.6,4.3982163]
["bitfinex","ETHUSD",1750701351764,1.05059039,2274.1,2274.0,4.39753737]
["bitfinex","ETHUSD",1750701352492,1.05059039,2274.1,2273.9,4.39764911]
["bitfinex","ETHUSD",1750701352698,10.0,2274.5,2274.1,4.39731644]
["bitfinex","ETHUSD",1750701352996,1.04977904,2274.4,2274.2,8.065]
["bitfinex","ETHUSD",1750701353293,1.04977904,2274.3,2274.0,4.39743487]
["bitfinex","ETHUSD",1750701353494,1.04977904,2274.2,2274.1,12.46025038]
["bitfinex","ETHUSD",1750701353698,1.04977904,2274.2,2274.1,13.51663235]
["bitfinex","ETHUSD",1750701353899,1.04977904,2274.2,2274.1,5.45363235]
["bitfinex","ETHUSD",1750701354106,1.04977904,2274.2,2274.1,12.46025038]
["bitfinex","ETHUSD",1750701355521,10.0,2274.8,2274.1,12.46025038]
["bitfinex","ETHUSD",1750701355691,1.04885322,2274.7,2274.2,4.39702099]
["bitfinex","ETHUSD",1750701356021,10.0,2274.8,2274.2,4.39702099]
["bitfinex","ETHUSD",1750701356022,1.04885322,2274.6,2274.2,4.39715064]
["bitfinex","ETHUSD",1750701356322,1.04885322,2274.5,2274.2,6.08289076]
["bitfinex","ETHUSD",1750701356527,1.04885322,2274.4,2274.3,4.39688698]
["bitfinex","ETHUSD",1750701356927,1.04885322,2274.4,2274.3,4.3969573]
["bitfinex","ETHUSD",1750701357230,10.57,2275.2,2274.2,1.68574012]
["bitfinex","ETHUSD",1750701357231,10.0,2275.1,2274.2,6.08287057]
["bitfinex","ETHUSD",1750701357429,1.04844823,2275.0,2274.5,4.39640026]
["bitfinex","ETHUSD",1750701357725,1.04844823,2274.9,2274.6,8.058]
["bitfinex","ETHUSD",1750701357891,1.04844823,2274.8,2274.6,8.058]
["bitfinex","ETHUSD",1750701358221,1.04844823,2274.7,2274.6,8.058]
["bitfinex","ETHUSD",1750701358848,1.04844823,2274.7,2274.2,8.057]
["bitfinex","ETHUSD",1750701359143,10.0,2274.5,2273.8,4.39783777]
["bitfinex","ETHUSD",1750701359335,1.04844823,2274.4,2273.9,8.056]
["bitfinex","ETHUSD",1750701359541,1.04844823,2274.3,2273.9,12.45368521]
["bitfinex","ETHUSD",1750701359692,10.0,2274.5,2273.9,12.45368521]
["bitfinex","ETHUSD",1750701359893,1.04775819,2274.4,2273.9,8.056]
["bitfinex","ETHUSD",1750701360093,10.0,2274.8,2274.0,5.20307212]
["bitfinex","ETHUSD",1750701360307,1.04769545,2274.7,2274.1,12.45132089]
["bitfinex","ETHUSD",1750701360510,1.04769545,2274.6,2274.2,4.39706574]
["bitfinex","ETHUSD",1750701360708,1.04769545,2274.5,2274.3,4.39692452]
["bitfinex","ETHUSD",1750701360927,2.388,2275.0,2274.2,4.39715064]
["bitfinex","ETHUSD",1750701361135,11.04757575,2274.9,2274.5,4.39649037]
["bitfinex","ETHUSD",1750701361298,2.6475274,2276.7,2274.6,8.053]
["bitfinex","ETHUSD",1750701361299,1.04757575,2274.8,2274.6,8.053]
["bitfinex","ETHUSD",1750701361498,1.04757575,2274.7,2274.6,8.053]
["bitfinex","ETHUSD",1750701362327,1.04757575,2274.7,2274.6,12.44937738]
["bitfinex","ETHUSD",1750701362527,1.04757575,2275.4,2274.6,8.053]
["bitfinex","ETHUSD",1750701362735,12.61809202,2275.3,2274.6,8.053]
["bitfinex","ETHUSD",1750701362902,1.04757575,2275.2,2274.6,8.053]
["bitfinex","ETHUSD",1750701363111,1.04757575,2275.1,2274.6,8.053]
["bitfinex","ETHUSD",1750701363459,1.04757575,2275.0,2274.6,12.44937466]
["bitfinex","ETHUSD",1750701363607,10.0,2274.8,2273.9,0.7583]
["bitfinex","ETHUSD",1750701363805,12.26958695,2274.6,2274.1,8.05]
["bitfinex","ETHUSD",1750701364017,1.04757575,2274.5,2274.1,12.44726314]
["bitfinex","ETHUSD",1750701364216,1.04757575,2274.5,2273.7,4.39793601]
["bitfinex","ETHUSD",1750701364217,1.04810628,2274.4,2273.7,4.39793601]
["bitfinex","ETHUSD",1750701364415,1.04810628,2274.4,2273.0,0.7583]
["bitfinex","ETHUSD",1750701364416,12.26958695,2274.0,2273.0,0.7583]
["bitfinex","ETHUSD",1750701364615,11.04814089,2273.9,2273.3,4.39881666]
["bitfinex","ETHUSD",1750701364804,10.0,2274.2,2273.1,9.18143]
["bitfinex","ETHUSD",1750701365058,10.0,2273.9,2273.2,4.3990478]
["bitfinex","ETHUSD",1750701365376,1.04832051,2273.8,2273.3,12.44687941]
["bitfinex","ETHUSD",1750701365572,1.04832051,2273.8,2273.3,12.44678521]
["bitfinex","ETHUSD",1750701365883,1.04832051,2273.8,2273.3,12.44681727]
["bitfinex","ETHUSD",1750701366092,1.04832051,2273.8,2273.3,9.84582253]
["bitfinex","ETHUSD",1750701366253,10.0,2273.9,2273.3,12.44681867]
["bitfinex","ETHUSD",1750701366578,11.04854707,2273.9,2273.3,12.44680596]
["bitfinex","ETHUSD",1750701367082,0.55,2274.4,2273.3,8.048]
["bitfinex","ETHUSD",1750701367237,18.612,2274.9,2273.3,8.048]
["bitfinex","ETHUSD",1750701367238,1.04835847,2274.3,2273.5,10.0]
["bitfinex","ETHUSD",1750701367440,1.04835847,2274.9,2274.0,4.39742822]
["bitfinex","ETHUSD",1750701367678,1.04835847,2274.9,2273.8,4.39789473]
["bitfinex","ETHUSD",1750701367679,1.04835847,2274.8,2274.2,4.39713342]
["bitfinex","ETHUSD",1750701367893,1.04835847,2274.7,2274.3,4.39678986]
["bitfinex","ETHUSD",1750701368052,1.04835847,2274.8,2274.4,4.39663496]
["bitfinex","ETHUSD",1750701368239,11.04835847,2274.9,2274.4,4.39663558]
["bitfinex","ETHUSD",1750701368439,1.04835847,2274.9,2274.5,8.045]
["bitfinex","ETHUSD",1750701368878,12.61895301,2274.9,2274.3,8.044]
["bitfinex","ETHUSD",1750701369186,14.65758695,2275.0,2274.3,8.044]
["bitfinex","ETHUSD",1750701369187,1.04835847,2274.8,2274.3,8.044]
["bitfinex","ETHUSD",1750701369354,1.04835847,2274.9,2274.1,12.44134367]
["bitfinex","ETHUSD",1750701369550,1.04835847,2274.8,2274.1,12.44134367]
["bitfinex","ETHUSD",1750701369734,1.04835847,2274.8,2274.1,4.39721919]
["bitfinex","ETHUSD",1750701369939,1.04835847,2274.8,2274.2,8.043]
["bitfinex","ETHUSD",1750701370179,10.0,2274.6,2273.6,2.51279672]
["bitfinex","ETHUSD",1750701370337,12.26958695,2274.4,2273.8,4.3979169]
["bitfinex","ETHUSD",1750701370539,12.26958695,2274.4,2273.8,4.39775122]
["bitfinex","ETHUSD",1750701370763,10.0,2274.6,2273.7,8.043]
["bitfinex","ETHUSD",1750701371045,12.26958695,2274.4,2273.5,4.39841421]
["bitfinex","ETHUSD",1750701371354,1.04908986,2274.3,2273.5,8.041]
["bitfinex","ETHUSD",1750701371566,11.04908986,2274.6,2273.9,4.39754199]
["bitfinex","ETHUSD",1750701371780,11.04908986,2274.6,2273.9,4.39764479]
["bitfinex","ETHUSD",1750701372076,11.04908986,2274.6,2273.8,4.39779463]
["bitfinex","ETHUSD",1750701372283,11.04908986,2274.6,2273.6,0.8041]
["bitfinex","ETHUSD",1750701372284,12.26958695,2274.4,2273.6,4.39819866]
["bitfinex","ETHUSD",1750701372446,1.04908986,2274.3,2273.7,8.04]
["bitfinex","ETHUSD",1750701372647,2.38095754,2274.3,2273.5,4.39838802]
["bitfinex","ETHUSD",1750701372844,2.38095754,2274.3,2273.6,12.43820188]
["bitfinex","ETHUSD",1750701373078,1.04908986,2274.3,2273.8,4.39779992]
["bitfinex","ETHUSD",1750701373278,1.04908986,2274.3,2273.7,4.39800293]
["bitfinex","ETHUSD",1750701373581,1.04908986,2274.3,2273.6,12.4381932]
["bitfinex","ETHUSD",1750701373942,11.04908986,2274.3,2273.3,0.7583]
["bitfinex","ETHUSD",1750701374143,10.0,2274.0,2273.5,4.39841804]
["bitfinex","ETHUSD",1750701374381,11.04908986,2274.0,2273.4,12.43662371]
["bitfinex","ETHUSD",1750701374876,11.04908986,2274.0,2273.5,4.39842001]
["bitfinex","ETHUSD",1750701375080,1.04908986,2274.0,2273.7,4.39808244]
["bitfinex","ETHUSD",1750701375283,12.388,2274.3,2273.7,8.79604469]
["bitfinex","ETHUSD",1750701375484,1.05180635,2274.2,2273.8,12.43477058]
["bitfinex","ETHUSD",1750701375647,1.05180635,2274.2,2273.8,12.43491243]
["bitfinex","ETHUSD",1750701375843,1.05180635,2274.2,2273.8,12.43474749]
["bitfinex","ETHUSD",1750701376280,1.05180635,2274.1,2273.6,4.39820764]
["bitfinex","ETHUSD",1750701376509,1.05180635,2274.2,2273.6,8.036]
["bitfinex","ETHUSD",1750701376711,11.05180635,2274.1,2273.6,12.43428531]
["bitfinex","ETHUSD",1750701376860,11.05180635,2274.1,2273.7,4.39809279]
["bitfinex","ETHUSD",1750701377348,11.05180635,2274.1,2273.8,4.3979171]
["bitfinex","ETHUSD",1750701377568,2.388,2274.4,2273.6,8.036]
["bitfinex","ETHUSD",1750701377900,11.05221864,2274.3,2273.8,4.39791283]
["bitfinex","ETHUSD",1750701378097,1.05221864,2274.2,2273.8,4.39791283]
["bitfinex","ETHUSD",1750701378668,1.05221864,2274.2,2273.9,4.39761327]
["bitfinex","ETHUSD",1750701378882,1.05221864,2274.2,2273.6,8.036]
["bitfinex","ETHUSD",1750701379214,1.05221864,2274.2,2273.8,4.39791626]
["bitfinex","ETHUSD",1750701379385,1.05221864,2274.2,2273.7,4.39801785]
["bitfinex","ETHUSD",1750701380007,10.0,2274.3,2273.7,4.39801785]
["bitfinex","ETHUSD",1750701380176,1.05243735,2274.2,2273.7,4.39793662]
["bitfinex","ETHUSD",1750701380381,11.2388,2274.3,2273.7,4.39799936]
["bitfinex","ETHUSD",1750701380610,1.05249489,2274.2,2273.7,4.39799936]
["bitfinex","ETHUSD",1750701380811,11.2388,2274.3,2273.7,4.39799936]
["bitfinex","ETHUSD",1750701381103,1.05248429,2274.2,2273.8,8.031]
["bitfinex","ETHUSD",1750701381304,1.05252016,2274.1,2273.9,8.031]
["bitfinex","ETHUSD",1750701381605,1.05252016,2274.2,2273.9,8.031]
["bitfinex","ETHUSD",1750701381769,1.05252016,2274.1,2273.9,8.031]
["bitfinex","ETHUSD",1750701381971,11.2388,2274.3,2273.6,4.39819655]
["bitfinex","ETHUSD",1750701382192,10.0,2274.1,2273.6,4.39819655]
["bitfinex","ETHUSD",1750701382472,10.0,2274.1,2273.7,8.029]
["bitfinex","ETHUSD",1750701382874,1.05245972,2274.0,2273.7,8.029]
["bitfinex","ETHUSD",1750701383275,11.2388,2274.3,2273.7,8.029]
["bitfinex","ETHUSD",1750701383588,1.0524563,2274.2,2273.7,8.029]
["bitfinex","ETHUSD",1750701383907,1.0524563,2274.2,2273.3,3.1463]
["bitfinex","ETHUSD",1750701383908,23.32204325,2274.1,2273.3,4.3988138]
["bitfinex","ETHUSD",1750701384121,1.05248488,2274.0,2273.5,12.42736839]
["bitfinex","ETHUSD",1750701384327,1.05248488,2274.0,2273.9,4.39773077]
["bitfinex","ETHUSD",1750701384490,11.0522279,2274.6,2273.6,4.39814215]
["bitfinex","ETHUSD",1750701384690,1.0522279,2274.5,2273.7,4.3980374]
["bitfinex","ETHUSD",1750701384896,2.15745069,2274.4,2273.7,4.397964]
["bitfinex","ETHUSD",1750701385095,1.0522279,2274.3,2273.8,4.39789501]
["bitfinex","ETHUSD",1750701385293,1.0522279,2274.2,2273.9,4.39771759]
["bitfinex","ETHUSD",1750701385533,1.0522279,2274.3,2273.9,4.39771759]
["bitfinex","ETHUSD",1750701385697,1.0522279,2274.2,2273.9,4.39771759]
["bitfinex","ETHUSD",1750701385896,1.10522279,2274.4,2273.7,4.39800484]
["bitfinex","ETHUSD",1750701386137,11.05220665,2274.3,2273.4,4.39856002]
["bitfinex","ETHUSD",1750701386286,10.0,2274.1,2273.5,8.026]
["bitfinex","ETHUSD",1750701386480,1.05220665,2274.0,2273.5,8.026]
["bitfinex","ETHUSD",1750701386735,1.05220665,2274.0,2273.2,0.7694]
["bitfinex","ETHUSD",1750701386736,10.0,2273.7,2273.1,1.13243]
["bitfinex","ETHUSD",1750701386881,10.0,2273.7,2273.3,12.42379356]
["bitfinex","ETHUSD",1750701387086,2.388,2274.0,2273.3,12.42376365]
["bitfinex","ETHUSD",1750701387303,1.05240009,2273.9,2273.4,4.39862857]
["bitfinex","ETHUSD",1750701387523,1.05240009,2273.8,2273.3,12.42381239]
["bitfinex","ETHUSD",1750701387739,1.05240009,2273.9,2273.3,8.025]
["bitfinex","ETHUSD",1750701387886,14.63658695,2274.8,2273.8,4.39777912]
["bitfinex","ETHUSD",1750701388214,1.05222947,2274.6,2273.8,8.023]
["bitfinex","ETHUSD",1750701388423,13.32181642,2274.5,2273.8,8.023]
["bitfinex","ETHUSD",1750701388622,1.05222947,2274.4,2273.8,8.022]
["bitfinex","ETHUSD",1750701388846,1.05222947,2274.3,2273.8,8.022]
["bitfinex","ETHUSD",1750701389012,1.05222947,2274.2,2273.8,8.022]
["bitfinex","ETHUSD",1750701389309,1.05222947,2274.1,2273.8,8.022]
["bitfinex","ETHUSD",1750701389618,1.05222947,2274.4,2273.7,4.39802117]
["bitfinex","ETHUSD",1750701389785,1.05222947,2274.3,2273.7,8.022]
["bitfinex","ETHUSD",1750701389984,1.05222947,2274.2,2273.7,8.022]
["bitfinex","ETHUSD",1750701390185,1.05222947,2274.1,2273.7,12.42011132]
["bitfinex","ETHUSD",1750701390527,10.0,2273.7,2272.8,4.39972138]
["bitfinex","ETHUSD",1750701390692,10.0,2273.3,2272.8,4.39972138]
["bitfinex","ETHUSD",1750701390893,1.05296002,2273.2,2272.8,4.39972138]
["bitfinex","ETHUSD",1750701391222,1.05229358,2273.2,2272.7,8.02]
["bitfinex","ETHUSD",1750701391450,10.0,2273.1,2272.4,4.40048052]
["bitfinex","ETHUSD",1750701391645,11.05229358,2273.1,2272.6,8.02]
["bitfinex","ETHUSD",1750701391931,11.05229358,2273.1,2272.7,4.40004144]
["bitfinex","ETHUSD",1750701392142,10.0,2273.1,2272.7,4.4000528]
["bitfinex","ETHUSD",1750701392293,10.0,2273.1,2272.8,4.39972298]
["bitfinex","ETHUSD",1750701392488,1.0518607,2273.3,2272.6,8.02]
["bitfinex","ETHUSD",1750701392696,2.367,2273.5,2272.6,8.02]
["bitfinex","ETHUSD",1750701392910,11.0518607,2273.4,2272.9,4.3995749]
["bitfinex","ETHUSD",1750701393149,1.0518607,2273.3,2273.0,4.39944896]
["bitfinex","ETHUSD",1750701393350,1.0518607,2273.4,2272.8,4.39984004]
["bitfinex","ETHUSD",1750701393625,4.37382248,2274.6,2273.4,4.39868579]
["bitfinex","ETHUSD",1750701393626,1.05157074,2273.8,2273.4,4.39868579]
["bitfinex","ETHUSD",1750701393815,1.05157074,2274.2,2273.4,4.39868579]
["bitfinex","ETHUSD",1750701394120,1.05157074,2274.2,2273.1,8.019]
["bitfinex","ETHUSD",1750701394121,12.26958695,2274.0,2273.2,12.41697863]
["bitfinex","ETHUSD",1750701394300,11.05157074,2273.9,2273.2,12.41697863]
["bitfinex","ETHUSD",1750701394497,1.05157074,2273.8,2273.2,12.41697863]
["bitfinex","ETHUSD",1750701394830,1.05157074,2273.8,2273.0,4.39936801]
["bitfinex","ETHUSD",1750701394831,10.0,2273.6,2273.0,4.39936801]
["bitfinex","ETHUSD",1750701395163,1.05157074,2273.5,2273.0,4.39936801]
["bitfinex","ETHUSD",1750701395438,13.41857074,2273.6,2273.0,4.39937228]
["bitfinex","ETHUSD",1750701395646,14.93581577,2273.6,2273.0,4.39933058]
["bitfinex","ETHUSD",1750701395822,14.93581577,2273.6,2272.9,8.018]
["bitfinex","ETHUSD",1750701395823,14.93581577,2273.6,2273.2,4.39905408]
["bitfinex","ETHUSD",1750701396027,2.367,2273.7,2273.2,4.39898208]
["bitfinex","ETHUSD",1750701396330,1.05156806,2273.6,2273.0,4.39933105]
["bitfinex","ETHUSD",1750701396490,1.05156806,2273.6,2273.1,4.39926353]
["bitfinex","ETHUSD",1750701397101,2.367,2273.7,2273.1,4.39926353]
["bitfinex","ETHUSD",1750701397297,10.0,2273.6,2273.1,4.39926353]
["bitfinex","ETHUSD",1750701397510,11.05156806,2273.6,2273.2,4.39889542]
["bitfinex","ETHUSD",1750701397721,2.367,2273.7,2273.1,4.39921283]
["bitfinex","ETHUSD",1750701397927,2.367,2273.7,2273.2,4.39892856]
["bitfinex","ETHUSD",1750701398226,10.0,2273.6,2273.2,4.39892856]
["bitfinex","ETHUSD",1750701398529,12.367,2273.9,2273.4,4.39869104]
["bitfinex","ETHUSD",1750701398727,1.05157501,2273.8,2273.4,4.39869104]
["bitfinex","ETHUSD",1750701398894,1.05157501,2273.8,2273.5,4.39840523]
["bitfinex","ETHUSD",1750701399092,12.367,2273.9,2273.5,4.39840523]
["bitfinex","ETHUSD",1750701399291,1.05188728,2273.8,2273.2,4.39901429]
["bitfinex","ETHUSD",1750701399509,1.05188728,2273.8,2273.3,4.3987364]
["bitfinex","ETHUSD",1750701399805,1.05188728,2273.8,2273.3,4.39877986]
["bitfinex","ETHUSD",1750701400007,1.05188728,2273.7,2273.3,4.39877986]
["bitfinex","ETHUSD",1750701400306,1.05188728,2273.8,2273.4,4.39856189]
["bitfinex","ETHUSD",1750701400506,1.05188728,2273.8,2273.5,4.39842937]
["bitfinex","ETHUSD",1750701400902,7.86,2274.0,2273.5,8.96864913]
["bitfinex","ETHUSD",1750701401317,7.86,2274.0,2273.6,4.39812989]
["bitfinex","ETHUSD",1750701401498,8.91202674,2274.0,2273.7,4.39809884]
["bitfinex","ETHUSD",1750701401827,7.86,2274.0,2273.7,4.39809884]
["bitfinex","ETHUSD",1750701402011,1.05202674,2274.1,2273.6,8.011]
["bitfinex","ETHUSD",1750701402213,1.05193103,2274.2,2274.0,4.39753737]
["bitfinex","ETHUSD",1750701402787,1.05193103,2274.3,2274.0,4.39753737]
["bitfinex","ETHUSD",1750701403023,1.05193103,2274.3,2274.1,4.39729632]
["bitfinex","ETHUSD",1750701403331,1.05193103,2274.3,2274.2,4.39715064]
["bitfinex","ETHUSD",1750701403491,1.05193103,2274.4,2274.1,4.39722488]
["bitfinex","ETHUSD",1750701403692,1.05193103,2274.5,2274.1,4.397344]
["bitfinex","ETHUSD",1750701403892,1.05193103,2274.4,2274.0,8.009]
["bitfinex","ETHUSD",1750701404129,1.05193103,2274.6,2274.0,12.40644501]
["bitfinex","ETHUSD",1750701404292,1.05193103,2274.5,2274.0,12.40644501]
["bitfinex","ETHUSD",1750701404628,1.05193103,2274.4,2274.1,4.39721883]
["bitfinex","ETHUSD",1750701404923,1.05193103,2274.4,2274.1,4.39720382]
["bitfinex","ETHUSD",1750701405114,1.05193103,2274.4,2274.1,4.397344]
["bitfinex","ETHUSD",1750701405315,1.05193103,2274.5,2274.0,12.40642429]
["bitfinex","ETHUSD",1750701405522,11.05193103,2274.6,2274.1,4.39733651]
["bitfinex","ETHUSD",1750701405691,1.05193103,2274.5,2274.1,4.39717693]
["bitfinex","ETHUSD",1750701405889,1.05193103,2274.4,2274.2,4.39714409]
["bitfinex","ETHUSD",1750701406092,1.05193103,2274.5,2273.7,0.89686491]
["bitfinex","ETHUSD",1750701406333,1.05193103,2274.4,2274.1,4.39733693]
["bitfinex","ETHUSD",1750701406832,1.05193103,2274.5,2274.0,4.39742555]
["bitfinex","ETHUSD",1750701407017,1.05193103,2274.6,2274.2,4.39705071]
["bitfinex","ETHUSD",1750701407224,1.05193103,2274.5,2274.1,4.39726693]
["bitfinex","ETHUSD",1750701407521,1.05193103,2274.6,2274.0,4.39739197]
["bitfinex","ETHUSD",1750701407693,1.05193103,2274.5,2274.0,4.39739197]
["bitfinex","ETHUSD",1750701407894,1.05193103,2274.8,2274.2,4.39715064]
["bitfinex","ETHUSD",1750701408116,11.05193103,2274.9,2274.3,8.002]
["bitfinex","ETHUSD",1750701408321,10.0,2274.7,2274.2,8.002]
["bitfinex","ETHUSD",1750701408529,2.3321518,2274.6,2274.2,8.002]
["bitfinex","ETHUSD",1750701408729,8.002,2275.1,2274.2,8.002]
["bitfinex","ETHUSD",1750701408730,22.26958695,2275.4,2274.2,8.8068]
["bitfinex","ETHUSD",1750701408942,12.367,2275.2,2274.3,4.39676613]
["bitfinex","ETHUSD",1750701409096,13.41790877,2275.1,2274.5,4.39644927]
["bitfinex","ETHUSD",1750701409297,1.05090877,2275.0,2274.6,4.39637545]
["bitfinex","ETHUSD",1750701410209,2.367,2275.1,2274.6,4.39637545]
["bitfinex","ETHUSD",1750701410415,2.367,2275.1,2274.5,4.39648481]
["bitfinex","ETHUSD",1750701410713,2.367,2275.1,2274.3,4.39694037]
["bitfinex","ETHUSD",1750701410945,1.04995888,2275.2,2274.4,1.32037404]
["bitfinex","ETHUSD",1750701411152,2.367,2275.5,2274.5,4.39657067]
["bitfinex","ETHUSD",1750701411490,1.0498539,2275.5,2274.9,4.39567265]
["bitfinex","ETHUSD",1750701411612,3.4168539,2275.7,2274.9,7.998]
["bitfinex","ETHUSD",1750701411816,1.0498539,2275.7,2275.2,4.39515572]
["bitfinex","ETHUSD",1750701412113,1.0498539,2275.7,2274.9,7.998]
["bitfinex","ETHUSD",1750701412340,0.22605586,2275.9,2275.8,4.39405923]
["bitfinex","ETHUSD",1750701412548,2.5915122,2276.5,2275.9,4.39375883]
["bitfinex","ETHUSD",1750701412849,2.5915122,2276.5,2276.1,4.39347435]
["bitfinex","ETHUSD",1750701412850,10.0,2276.4,2276.1,4.39347435]
["bitfinex","ETHUSD",1750701413061,10.0,2276.4,2276.0,4.39356155]
["bitfinex","ETHUSD",1750701413221,11.25915122,2276.4,2276.0,4.39356155]
["bitfinex","ETHUSD",1750701413426,11.25915122,2276.4,2275.9,4.3937868]
["bitfinex","ETHUSD",1750701413627,11.25915122,2276.4,2275.8,4.39398031]
["bitfinex","ETHUSD",1750701413823,12.26958695,2276.3,2275.6,7.994]
["bitfinex","ETHUSD",1750701414027,12.26958695,2276.3,2275.3,12.38892061]
["bitfinex","ETHUSD",1750701414249,11.35287382,2276.2,2275.3,7.994]
["bitfinex","ETHUSD",1750701414556,11.35287382,2276.2,2275.3,12.38892195]
["bitfinex","ETHUSD",1750701415047,0.55,2276.1,2275.1,4.39531095]
["bitfinex","ETHUSD",1750701415298,14.63658695,2276.0,2275.2,7.993]
["bitfinex","ETHUSD",1750701415652,10.0,2275.9,2274.8,6.76288662]
["bitfinex","ETHUSD",1750701415832,2.4636587,2275.8,2275.0,7.992]
["bitfinex","ETHUSD",1750701416753,2.4636587,2275.8,2275.0,12.38760254]
["bitfinex","ETHUSD",1750701416950,2.4636587,2275.8,2275.0,7.992]
["bitfinex","ETHUSD",1750701417277,10.0,2275.0,2274.1,0.8028]
["bitfinex","ETHUSD",1750701417422,4.5929587,2274.9,2274.1,0.8028]
["bitfinex","ETHUSD",1750701417616,4.5929587,2274.9,2274.3,4.39694153]
["bitfinex","ETHUSD",1750701417815,2.366,2274.9,2274.2,4.39701194]
["bitfinex","ETHUSD",1750701418016,2.366,2274.9,2274.1,12.75239152]
["bitfinex","ETHUSD",1750701418250,2.346,2274.9,2274.2,4.39706623]
["bitfinex","ETHUSD",1750701418651,12.346,2274.9,2274.1,8.35408262]
["bitfinex","ETHUSD",1750701418858,2.4615587,2274.8,2274.1,8.35408262]
["bitfinex","ETHUSD",1750701419233,2.4615587,2274.8,2274.2,4.39700666]
["bitfinex","ETHUSD",1750701419443,12.346,2274.9,2274.2,4.39700666]
["bitfinex","ETHUSD",1750701419621,2.346,2274.9,2274.3,4.39692719]
["bitfinex","ETHUSD",1750701420456,10.0,2275.2,2274.1,7.987]
["bitfinex","ETHUSD",1750701420750,12.26958695,2275.3,2274.1,7.987]
["bitfinex","ETHUSD",1750701420751,2.346,2275.3,2274.6,4.39629465]
["bitfinex","ETHUSD",1750701420914,2.346,2275.3,2274.7,4.39616051]
["bitfinex","ETHUSD",1750701421118,10.0,2275.6,2274.8,4.39585711]
["bitfinex","ETHUSD",1750701421352,2.346,2275.6,2275.0,4.39547134]
["bitfinex","ETHUSD",1750701421589,2.346,2275.6,2274.9,4.39571715]
["bitfinex","ETHUSD",1750701421773,2.346,2275.6,2274.7,0.8157]
["bitfinex","ETHUSD",1750701421978,12.26958695,2275.4,2274.4,5.20142208]
["bitfinex","ETHUSD",1750701422277,10.0,2275.0,2274.3,4.39687101]
["bitfinex","ETHUSD",1750701422776,10.0,2275.0,2274.2,7.984]
["bitfinex","ETHUSD",1750701422917,10.0,2275.0,2274.2,12.38014726]
["bitfinex","ETHUSD",1750701423117,10.0,2275.0,2274.3,4.39687264]
["bitfinex","ETHUSD",1750701423379,0.55,2274.9,2274.0,0.8048]
["bitfinex","ETHUSD",1750701423676,0.55,2274.9,2254.0,0.27]
["bitfinex","ETHUSD",1750701423677,10.0,2274.4,2273.8,4.39783445]
["bitfinex","ETHUSD",1750701423856,12.346,2274.4,2273.8,4.39783445]
["bitfinex","ETHUSD",1750701424025,12.346,2274.4,2273.3,0.7756]
["bitfinex","ETHUSD",1750701424221,12.26958695,2274.8,2273.8,4.39781599]
["bitfinex","ETHUSD",1750701424465,12.26958695,2274.8,2273.9,4.39754528]
["bitfinex","ETHUSD",1750701424466,6.02181538,2274.7,2273.9,4.39754528]
["bitfinex","ETHUSD",1750701424668,2.0801587,2274.7,2273.9,4.39759801]
["bitfinex","ETHUSD",1750701424871,2.346,2274.6,2273.8,4.39781765]
["bitfinex","ETHUSD",1750701425230,2.346,2274.6,2273.8,4.39782128]
["bitfinex","ETHUSD",1750701425557,2.346,2274.6,2273.9,4.39769353]
["bitfinex","ETHUSD",1750701425756,2.346,2274.6,2274.0,4.39744481]
["bitfinex","ETHUSD",1750701426073,2.0801587,2274.7,2273.9,5.27720701]
["bitfinex","ETHUSD",1750701426252,4.4261587,2274.7,2273.9,5.27720701]
["bitfinex","ETHUSD",1750701426434,4.4261587,2274.7,2273.3,0.7756]
["bitfinex","ETHUSD",1750701426644,0.55,2274.6,2273.4,7.98]
["bitfinex","ETHUSD",1750701426841,5.4725667,2274.7,2273.8,4.39779506]
["bitfinex","ETHUSD",1750701427180,3.1265667,2274.7,2273.5,4.39848214]
["bitfinex","ETHUSD",1750701427326,10.0,2274.4,2273.6,5.2079166]
["bitfinex","ETHUSD",1750701427525,10.0,2274.4,2273.3,10.0]
["bitfinex","ETHUSD",1750701427526,10.0,2274.4,2273.4,8.7877]
["bitfinex","ETHUSD",1750701427776,10.0,2274.4,2273.7,4.39801844]
["bitfinex","ETHUSD",1750701428359,10.0,2274.4,2273.8,4.39791582]
["bitfinex","ETHUSD",1750701428666,10.0,2274.4,2273.4,8.7877]
["bitfinex","ETHUSD",1750701428872,6.12335148,2276.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750701428873,2.346,2275.1,2273.8,4.39792417]
["bitfinex","ETHUSD",1750701429082,2.346,2275.1,2274.2,4.39706966]
["bitfinex","ETHUSD",1750701429372,12.346,2275.1,2274.4,4.39674897]
["bitfinex","ETHUSD",1750701429573,10.0,2275.0,2274.3,4.3968496]
["bitfinex","ETHUSD",1750701429741,2.346,2275.1,2274.3,6.07397178]
["bitfinex","ETHUSD",1750701429942,3.39342472,2275.1,2274.3,6.07397178]
["bitfinex","ETHUSD",1750701430141,1.04742472,2275.1,2274.3,6.07397178]
["bitfinex","ETHUSD",1750701430342,0.7846,2275.5,2274.3,6.07397178]
["bitfinex","ETHUSD",1750701430343,15.3726587,2275.8,2275.0,4.39549676]
["bitfinex","ETHUSD",1750701430560,1.04773692,2275.7,2274.9,8.7578]
["bitfinex","ETHUSD",1750701430737,2.346,2276.1,2275.0,0.67489031]
["bitfinex","ETHUSD",1750701430941,1.04773692,2276.3,2275.3,4.39500075]
["bitfinex","ETHUSD",1750701430942,3.39373692,2276.3,2275.3,4.39500075]
["bitfinex","ETHUSD",1750701431230,3.39373692,2276.3,2275.4,4.39473021]
["bitfinex","ETHUSD",1750701431429,3.39373692,2276.3,2275.5,4.39458395]
["bitfinex","ETHUSD",1750701431625,10.0,2276.2,2275.6,4.39442559]
["bitfinex","ETHUSD",1750701431969,10.0,2276.2,2275.2,4.39517264]
["bitfinex","ETHUSD",1750701431970,13.55304489,2276.2,2275.4,12.36882791]
["bitfinex","ETHUSD",1750701432134,2.5705122,2276.5,2275.5,0.7939]
["bitfinex","ETHUSD",1750701432471,12.346,2276.4,2275.9,4.39371179]
["bitfinex","ETHUSD",1750701432669,10.0,2276.4,2275.9,4.39385831]
["bitfinex","ETHUSD",1750701433083,11.04677023,2276.4,2275.6,4.394338]
["bitfinex","ETHUSD",1750701433367,10.0,2276.2,2275.6,12.36735809]
["bitfinex","ETHUSD",1750701433565,10.0,2276.2,2275.5,5.18848533]
["bitfinex","ETHUSD",1750701433566,10.0,2276.2,2275.5,12.3675586]
["bitfinex","ETHUSD",1750701434188,22.26958695,2276.2,2275.2,5.146938]
["bitfinex","ETHUSD",1750701434391,12.26958695,2276.2,2275.4,12.3657492]
["bitfinex","ETHUSD",1750701434688,2.58868694,2276.3,2275.6,4.39436109]
["bitfinex","ETHUSD",1750701434889,2.58868694,2276.3,2275.7,4.39422816]
["bitfinex","ETHUSD",1750701435190,2.58868694,2276.3,2275.8,4.39403565]
["bitfinex","ETHUSD",1750701435364,0.2245122,2276.5,2276.2,4.39312495]
["bitfinex","ETHUSD",1750701435563,0.2245122,2276.5,2275.7,0.7828]
["bitfinex","ETHUSD",1750701435768,12.49409915,2276.5,2275.8,7.969]
["bitfinex","ETHUSD",1750701436150,12.49409915,2276.5,2275.6,4.39442154]
["bitfinex","ETHUSD",1750701436151,1.04606841,2276.4,2275.6,4.39442154]
["bitfinex","ETHUSD",1750701436554,1.04606841,2276.4,2275.4,14.39475675]
["bitfinex","ETHUSD",1750701436555,0.55,2276.1,2275.2,4.39513185]
["bitfinex","ETHUSD",1750701436761,22.26958695,2275.9,2275.2,7.968]
["bitfinex","ETHUSD",1750701437179,1.04624178,2275.8,2275.2,12.36318789]
["bitfinex","ETHUSD",1750701437378,11.04624178,2275.9,2275.3,4.39500106]
["bitfinex","ETHUSD",1750701437584,2.345,2275.8,2275.2,12.36313222]
["bitfinex","ETHUSD",1750701437777,11.2819587,2276.0,2275.3,4.39500846]
["bitfinex","ETHUSD",1750701437978,1.0463191,2275.9,2275.2,12.36312747]
["bitfinex","ETHUSD",1750701438183,3.40147367,2275.9,2275.2,12.36320581]
["bitfinex","ETHUSD",1750701438378,5.74647367,2275.9,2275.2,12.36320581]
["bitfinex","ETHUSD",1750701438595,5.74647367,2275.9,2274.8,0.8283]
["bitfinex","ETHUSD",1750701438762,5.74647367,2275.9,2275.1,12.36032002]
["bitfinex","ETHUSD",1750701438964,1.70284324,2275.8,2275.1,12.36032002]
["bitfinex","ETHUSD",1750701439283,3.3913191,2275.9,2275.2,4.39507871]
["bitfinex","ETHUSD",1750701440191,1.0463191,2275.9,2275.1,7.965]
["bitfinex","ETHUSD",1750701440431,2.345,2276.2,2275.6,4.3943485]
["bitfinex","ETHUSD",1750701440596,1.2708313,2276.5,2275.9,4.39378573]
["bitfinex","ETHUSD",1750701440760,1.40799533,2276.5,2275.6,4.39435324]
["bitfinex","ETHUSD",1750701440957,4.79931443,2276.5,2275.7,12.35722379]
["bitfinex","ETHUSD",1750701441170,10.0,2276.4,2275.7,7.962]
["bitfinex","ETHUSD",1750701441370,11.0463191,2276.4,2275.7,12.35616079]
["bitfinex","ETHUSD",1750701441597,1.0463191,2276.4,2275.7,7.962]
["bitfinex","ETHUSD",1750701441803,0.24543144,2276.3,2275.6,7.962]
["bitfinex","ETHUSD",1750701442005,0.24543144,2276.3,2275.6,12.35635307]
["bitfinex","ETHUSD",1750701442206,11.40799533,2276.5,2275.7,4.39408638]
["bitfinex","ETHUSD",1750701442403,11.40799533,2276.5,2275.4,4.39483079]
["bitfinex","ETHUSD",1750701442404,2.345,2276.3,2275.3,5.21791702]
["bitfinex","ETHUSD",1750701442707,2.345,2276.3,2275.5,4.39463854]
["bitfinex","ETHUSD",1750701442911,2.345,2276.3,2275.6,4.39444405]
["bitfinex","ETHUSD",1750701443097,2.345,2276.3,2276.0,4.3935801]
["bitfinex","ETHUSD",1750701443286,2.345,2276.3,2276.1,4.39347947]
["bitfinex","ETHUSD",1750701443482,2.5695122,2276.5,2276.2,4.39328184]
["bitfinex","ETHUSD",1750701443687,2.5695122,2276.5,2275.9,4.39378235]
["bitfinex","ETHUSD",1750701443983,2.5695122,2276.5,2276.1,4.39329256]
["bitfinex","ETHUSD",1750701444185,0.2245122,2276.5,2276.2,4.39327828]
["bitfinex","ETHUSD",1750701444501,2.5695122,2276.5,2276.1,4.39341747]
["bitfinex","ETHUSD",1750701444695,0.2245122,2276.5,2276.0,4.39357198]
["bitfinex","ETHUSD",1750701445015,0.2245122,2276.5,2275.9,5.2724827]
["bitfinex","ETHUSD",1750701445312,0.2245122,2276.5,2275.9,4.39383716]
["bitfinex","ETHUSD",1750701445606,0.2245122,2276.5,2275.7,4.39425231]
["bitfinex","ETHUSD",1750701445809,2.5695122,2276.5,2276.1,4.39337018]
["bitfinex","ETHUSD",1750701446306,2.5695122,2276.5,2276.0,4.39357612]
["bitfinex","ETHUSD",1750701446720,0.2245122,2276.5,2276.1,4.39336519]
["bitfinex","ETHUSD",1750701446896,0.2245122,2276.5,2276.2,4.39319689]
["bitfinex","ETHUSD",1750701447098,0.2245122,2276.5,2276.1,4.39339056]
["bitfinex","ETHUSD",1750701447295,0.2245122,2276.5,2276.3,4.39295223]
["bitfinex","ETHUSD",1750701447508,0.2245122,2276.5,2276.4,5.17700107]
["bitfinex","ETHUSD",1750701447895,0.2245122,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750701448101,0.2245122,2276.5,2276.4,12.34790107]
["bitfinex","ETHUSD",1750701449715,0.2245122,2276.5,2276.1,1.66279968]
["bitfinex","ETHUSD",1750701449882,0.2245122,2276.5,2276.1,7.952]
["bitfinex","ETHUSD",1750701450086,0.2245122,2276.5,2276.4,4.39290107]
["bitfinex","ETHUSD",1750701450525,8.9037736,2277.7,2276.5,0.55]
["bitfinex","ETHUSD",1750701450711,2.5504,2278.0,2277.3,4.39106817]
["bitfinex","ETHUSD",1750701451017,0.25504,2277.9,2277.3,4.39114355]
["bitfinex","ETHUSD",1750701451223,10.25504,2277.9,2277.4,4.39093391]
["bitfinex","ETHUSD",1750701451395,1.0437736,2277.9,2277.5,4.39068587]
["bitfinex","ETHUSD",1750701451600,2.5504,2278.0,2277.5,4.39068587]
["bitfinex","ETHUSD",1750701451809,10.0,2277.9,2277.4,4.39085706]
["bitfinex","ETHUSD",1750701452412,0.22377623,2278.3,2277.5,0.8243]
["bitfinex","ETHUSD",1750701452601,0.2244,2278.5,2278.1,4.38951951]
["bitfinex","ETHUSD",1750701452788,0.2244,2278.8,2278.2,4.38926226]
["bitfinex","ETHUSD",1750701452987,0.50200342,2278.7,2277.9,4.38983311]
["bitfinex","ETHUSD",1750701453201,0.50200342,2278.7,2278.0,12.33766337]
["bitfinex","ETHUSD",1750701453523,0.2245122,2278.7,2278.0,7.948]
["bitfinex","ETHUSD",1750701453724,0.2245122,2278.7,2278.4,4.38893802]
["bitfinex","ETHUSD",1750701454021,0.2245122,2278.7,2278.3,4.38915454]
["bitfinex","ETHUSD",1750701454207,0.2245122,2278.7,2278.4,4.38892369]
["bitfinex","ETHUSD",1750701454810,0.2245122,2278.7,2278.2,4.38928753]
["bitfinex","ETHUSD",1750701455016,0.2245122,2278.7,2278.3,7.947]
["bitfinex","ETHUSD",1750701455203,0.2245122,2278.7,2278.3,7.944]
["bitfinex","ETHUSD",1750701455399,0.2245122,2278.7,2278.4,4.38888457]
["bitfinex","ETHUSD",1750701456510,0.2245122,2278.7,2278.6,4.3886597]
["bitfinex","ETHUSD",1750701456918,0.2245122,2278.7,2278.6,14.3886597]
["bitfinex","ETHUSD",1750701457221,1.03734564,2280.2,2278.8,0.8232]
["bitfinex","ETHUSD",1750701457418,12.26958695,2280.2,2278.9,0.8232]
["bitfinex","ETHUSD",1750701457718,10.2244,2280.1,2279.1,4.38753054]
["bitfinex","ETHUSD",1750701457923,2.4818987,2280.0,2279.1,4.38753054]
["bitfinex","ETHUSD",1750701458232,2.4818987,2280.0,2279.0,7.942]
["bitfinex","ETHUSD",1750701458433,2.4818987,2280.0,2278.9,7.53624551]
["bitfinex","ETHUSD",1750701458434,12.26958695,2280.0,2279.1,7.939]
["bitfinex","ETHUSD",1750701458733,10.0,2279.6,2278.9,7.939]
["bitfinex","ETHUSD",1750701458902,0.2244,2279.5,2278.9,7.939]
["bitfinex","ETHUSD",1750701459736,0.2244,2279.5,2278.9,12.32698067]
["bitfinex","ETHUSD",1750701459926,0.2244,2279.5,2279.0,4.38775669]
["bitfinex","ETHUSD",1750701460130,0.2244,2279.5,2279.1,4.38769054]
["bitfinex","ETHUSD",1750701460317,0.2244,2279.9,2279.1,4.38759246]
["bitfinex","ETHUSD",1750701460512,10.0,2279.8,2279.1,4.38759246]
["bitfinex","ETHUSD",1750701460714,10.0,2279.8,2279.0,4.38784438]
["bitfinex","ETHUSD",1750701461013,10.0,2279.8,2279.0,7.937]
["bitfinex","ETHUSD",1750701461213,0.55,2279.7,2279.0,7.937]
["bitfinex","ETHUSD",1750701461536,10.0,2279.8,2279.1,4.38758063]
["bitfinex","ETHUSD",1750701461757,11.2577324,2279.8,2279.1,4.38765388]
["bitfinex","ETHUSD",1750701462051,11.2577324,2279.8,2279.0,7.937]
["bitfinex","ETHUSD",1750701462209,11.2577324,2279.8,2279.0,12.32474799]
["bitfinex","ETHUSD",1750701462539,0.2244,2279.7,2278.7,4.38846419]
["bitfinex","ETHUSD",1750701462712,0.2244,2279.7,2278.8,12.32313683]
["bitfinex","ETHUSD",1750701463036,10.0,2279.4,2278.9,7.934]
["bitfinex","ETHUSD",1750701463237,0.2244,2279.3,2278.9,7.934]
["bitfinex","ETHUSD",1750701463641,0.2244,2279.3,2278.9,12.32205711]
["bitfinex","ETHUSD",1750701464139,0.2244,2279.3,2278.9,7.934]
["bitfinex","ETHUSD",1750701464531,0.2244,2279.3,2278.9,12.3220723]
["bitfinex","ETHUSD",1750701464846,0.2244,2279.3,2279.0,4.38788796]
["bitfinex","ETHUSD",1750701465028,0.2244,2279.6,2279.3,4.38722006]
["bitfinex","ETHUSD",1750701465202,2.5484,2279.9,2279.4,4.3869982]
["bitfinex","ETHUSD",1750701465539,0.2244,2279.9,2279.4,12.31801778]
["bitfinex","ETHUSD",1750701465706,0.2244,2279.9,2279.4,7.931]
["bitfinex","ETHUSD",1750701466011,0.2244,2279.9,2279.3,7.931]
["bitfinex","ETHUSD",1750701467642,10.0,2279.8,2279.3,12.31829555]
["bitfinex","ETHUSD",1750701467829,12.26958695,2279.7,2278.7,0.8251]
["bitfinex","ETHUSD",1750701468145,10.2244,2279.3,2278.5,12.31675214]
["bitfinex","ETHUSD",1750701468345,10.2244,2279.3,2278.6,4.38864606]
["bitfinex","ETHUSD",1750701468719,10.2244,2279.3,2278.3,4.38906877]
["bitfinex","ETHUSD",1750701468943,2.4816987,2279.2,2278.5,7.928]
["bitfinex","ETHUSD",1750701469249,2.4816987,2279.2,2278.3,4.38923758]
["bitfinex","ETHUSD",1750701469541,2.4816987,2279.2,2278.4,7.928]
["bitfinex","ETHUSD",1750701469844,10.2244,2279.1,2278.4,12.31595115]
["bitfinex","ETHUSD",1750701470019,0.2244,2279.0,2278.0,4.38981562]
["bitfinex","ETHUSD",1750701470220,0.2244,2279.0,2277.9,10.55]
["bitfinex","ETHUSD",1750701470221,10.0,2278.7,2277.9,4.38986749]
["bitfinex","ETHUSD",1750701470528,10.0,2278.7,2277.6,5.21657816]
["bitfinex","ETHUSD",1750701470529,10.2244,2278.5,2277.6,4.39051782]
["bitfinex","ETHUSD",1750701470704,10.2244,2278.5,2277.3,7.54008585]
["bitfinex","ETHUSD",1750701470705,22.49398695,2278.5,2277.3,5.21708585]
["bitfinex","ETHUSD",1750701470909,0.55,2278.4,2277.5,4.39077509]
["bitfinex","ETHUSD",1750701471105,12.26958695,2278.2,2277.6,7.926]
["bitfinex","ETHUSD",1750701471348,12.26958695,2278.2,2277.1,17.25855035]
["bitfinex","ETHUSD",1750701471349,10.0,2278.1,2277.4,4.39087982]
["bitfinex","ETHUSD",1750701471509,0.2244,2278.0,2277.3,4.39116497]
["bitfinex","ETHUSD",1750701471711,0.2244,2278.0,2277.4,7.925]
["bitfinex","ETHUSD",1750701471916,0.2244,2278.0,2277.3,4.39115294]
["bitfinex","ETHUSD",1750701472258,0.55,2277.9,2277.3,7.925]
["bitfinex","ETHUSD",1750701472461,0.55,2277.9,2276.7,0.8215]
["bitfinex","ETHUSD",1750701472462,0.55,2277.7,2276.7,5.21376772]
["bitfinex","ETHUSD",1750701472760,10.0,2277.5,2276.7,13.07082721]
["bitfinex","ETHUSD",1750701473132,11.03805602,2277.5,2276.8,4.39209582]
["bitfinex","ETHUSD",1750701474214,11.03805602,2277.5,2276.9,4.39191798]
["bitfinex","ETHUSD",1750701474545,11.03805602,2277.5,2276.8,4.39204707]
["bitfinex","ETHUSD",1750701475352,11.03805602,2277.5,2277.0,4.39158682]
["bitfinex","ETHUSD",1750701475560,13.73130432,2277.5,2276.9,4.39182307]
["bitfinex","ETHUSD",1750701475860,1.03805602,2277.4,2276.9,4.39182307]
["bitfinex","ETHUSD",1750701476356,1.03805602,2277.4,2276.8,4.392102]
["bitfinex","ETHUSD",1750701477157,1.81245602,2277.3,2276.1,0.7628]
["bitfinex","ETHUSD",1750701477456,10.2244,2277.1,2276.4,4.39277621]
["bitfinex","ETHUSD",1750701477655,3.39126032,2277.0,2276.2,4.39311848]
["bitfinex","ETHUSD",1750701477996,1.03805602,2276.9,2276.6,4.39251178]
["bitfinex","ETHUSD",1750701478120,1.03805602,2277.0,2276.7,4.39213289]
["bitfinex","ETHUSD",1750701478319,0.2244,2277.1,2276.9,4.3919364]
["bitfinex","ETHUSD",1750701479139,1.03805602,2277.3,2276.8,4.39211238]
["bitfinex","ETHUSD",1750701479140,1.03805602,2277.3,2276.8,7.924]
["bitfinex","ETHUSD",1750701479346,0.2244,2277.9,2277.3,4.39105676]
["bitfinex","ETHUSD",1750701479517,1.03805602,2277.8,2277.5,4.39075125]
["bitfinex","ETHUSD",1750701479718,1.03805602,2277.7,2277.4,4.39087251]
["bitfinex","ETHUSD",1750701479919,0.2244,2277.9,2277.3,12.3141364]
["bitfinex","ETHUSD",1750701479920,1.03805602,2277.8,2277.3,4.39110009]
["bitfinex","ETHUSD",1750701480255,0.2244,2277.9,2277.4,7.923]
["bitfinex","ETHUSD",1750701480433,1.04173312,2277.8,2277.4,7.923]
["bitfinex","ETHUSD",1750701480632,1.04171316,2277.8,2277.6,4.39047676]
["bitfinex","ETHUSD",1750701480957,1.04171316,2277.8,2277.7,4.39039381]
["bitfinex","ETHUSD",1750701481265,1.04161757,2278.1,2277.9,4.38990295]
["bitfinex","ETHUSD",1750701481418,1.04161757,2278.2,2278.0,4.38981562]
["bitfinex","ETHUSD",1750701481619,1.04169818,2278.2,2278.0,4.38981562]
["bitfinex","ETHUSD",1750701481852,1.04169818,2278.4,2278.2,4.38943025]
["bitfinex","ETHUSD",1750701482018,1.04169818,2278.5,2278.2,4.38943025]
["bitfinex","ETHUSD",1750701482220,1.04151625,2278.5,2278.3,4.38923758]
["bitfinex","ETHUSD",1750701482414,1.04176921,2278.4,2278.2,7.921]
["bitfinex","ETHUSD",1750701482618,8.0844,2278.9,2278.2,8.6776]
["bitfinex","ETHUSD",1750701482863,1.04164818,2278.8,2278.4,4.38902485]
["bitfinex","ETHUSD",1750701483029,1.04164818,2278.7,2278.2,9.54536]
["bitfinex","ETHUSD",1750701483230,1.0416182,2278.8,2278.2,9.54536]
["bitfinex","ETHUSD",1750701483456,0.2244,2278.9,2278.2,9.54536]
["bitfinex","ETHUSD",1750701483659,1.04157682,2278.8,2278.2,13.93474353]
["bitfinex","ETHUSD",1750701483831,0.1244,2278.9,2278.3,5.78257848]
["bitfinex","ETHUSD",1750701484031,1.04159497,2278.8,2278.4,7.92]
["bitfinex","ETHUSD",1750701484249,0.1244,2278.9,2278.4,12.30904346]
["bitfinex","ETHUSD",1750701484460,1.04159497,2278.8,2278.4,12.30904346]
["bitfinex","ETHUSD",1750701484661,1.04159497,2278.8,2278.3,1.39347435]
["bitfinex","ETHUSD",1750701484828,1.04159497,2278.8,2278.4,7.92]
["bitfinex","ETHUSD",1750701485024,1.04159497,2278.7,2278.2,7.919]
["bitfinex","ETHUSD",1750701485229,1.04159497,2278.6,2278.2,7.919]
["bitfinex","ETHUSD",1750701485650,1.04159497,2278.6,2278.3,4.38913105]
["bitfinex","ETHUSD",1750701485960,2.309,2278.7,2278.3,4.38913105]
["bitfinex","ETHUSD",1750701485961,3.35059497,2278.7,2278.3,4.38913105]
["bitfinex","ETHUSD",1750701486145,1.04159497,2278.6,2278.2,7.919]
["bitfinex","ETHUSD",1750701486347,3.35059497,2278.7,2278.1,7.918]
["bitfinex","ETHUSD",1750701486661,11.16599497,2278.6,2278.0,7.917]
["bitfinex","ETHUSD",1750701486847,1.04159497,2278.5,2278.0,7.917]
["bitfinex","ETHUSD",1750701487368,11.16599497,2278.6,2278.2,4.38933483]
["bitfinex","ETHUSD",1750701487523,1.16599497,2278.6,2278.3,4.38914757]
["bitfinex","ETHUSD",1750701487727,0.1244,2278.6,2278.0,12.3067928]
["bitfinex","ETHUSD",1750701487943,0.1244,2278.6,2278.3,4.38912409]
["bitfinex","ETHUSD",1750701488353,0.1244,2278.6,2278.4,4.38901042]
["bitfinex","ETHUSD",1750701488661,0.1244,2278.6,2278.1,5.62027646]
["bitfinex","ETHUSD",1750701489039,0.1244,2278.6,2278.2,7.915]
["bitfinex","ETHUSD",1750701489869,0.1244,2278.6,2277.6,10.7505]
["bitfinex","ETHUSD",1750701490028,0.1244,2278.6,2277.9,4.3898919]
["bitfinex","ETHUSD",1750701490574,0.1244,2278.6,2278.0,7.914]
["bitfinex","ETHUSD",1750701490733,0.1244,2278.6,2278.3,4.38913957]
["bitfinex","ETHUSD",1750701491092,0.1244,2278.6,2278.1,4.38947528]
["bitfinex","ETHUSD",1750701491632,0.1244,2278.6,2278.2,4.38942569]
["bitfinex","ETHUSD",1750701491946,0.1244,2278.6,2278.3,7.913]
["bitfinex","ETHUSD",1750701492345,0.1244,2278.6,2278.3,12.30219464]
["bitfinex","ETHUSD",1750701492546,1.04284287,2278.7,2278.3,12.30214032]
["bitfinex","ETHUSD",1750701492854,0.1244,2278.9,2278.3,9.14321403]
["bitfinex","ETHUSD",1750701493053,1.1678451,2278.9,2278.4,7.912]
["bitfinex","ETHUSD",1750701493255,0.1244,2278.9,2278.4,7.912]
["bitfinex","ETHUSD",1750701493455,1.0434451,2278.8,2278.4,7.912]
["bitfinex","ETHUSD",1750701494136,0.1244,2278.9,2278.5,4.38876519]
["bitfinex","ETHUSD",1750701494466,10.0,2279.1,2278.4,7.912]
["bitfinex","ETHUSD",1750701494467,1.0434451,2279.1,2278.8,4.38827413]
["bitfinex","ETHUSD",1750701494668,1.0434451,2279.1,2278.4,8.7022]
["bitfinex","ETHUSD",1750701494855,1.0434451,2279.1,2278.7,4.38837597]
["bitfinex","ETHUSD",1750701495060,1.0434451,2279.1,2278.0,4.38981562]
["bitfinex","ETHUSD",1750701495239,1.0434451,2279.0,2278.1,12.29960269]
["bitfinex","ETHUSD",1750701495441,1.0434451,2278.9,2278.3,4.38915832]
["bitfinex","ETHUSD",1750701495655,1.0434451,2279.1,2278.4,4.38895444]
["bitfinex","ETHUSD",1750701495971,1.0434451,2279.0,2278.5,7.91]
["bitfinex","ETHUSD",1750701496274,1.0434451,2278.9,2278.5,4.38882074]
["bitfinex","ETHUSD",1750701496470,1.0434451,2279.0,2278.5,12.29782074]
["bitfinex","ETHUSD",1750701496673,1.0434451,2279.0,2278.5,7.909]
["bitfinex","ETHUSD",1750701496836,11.0434451,2279.1,2278.7,4.38831864]
["bitfinex","ETHUSD",1750701497271,1.0434451,2279.0,2278.7,4.38831864]
["bitfinex","ETHUSD",1750701497575,10.0,2279.1,2278.6,4.38862446]
["bitfinex","ETHUSD",1750701497576,11.0434451,2279.1,2278.6,4.38862446]
["bitfinex","ETHUSD",1750701497771,1.0434451,2279.0,2278.2,0.8]
["bitfinex","ETHUSD",1750701497975,1.0434451,2279.0,2278.4,4.38886435]
["bitfinex","ETHUSD",1750701498177,1.0434451,2279.0,2278.3,7.907]
["bitfinex","ETHUSD",1750701498380,3.47855658,2279.7,2278.5,0.8037]
["bitfinex","ETHUSD",1750701498563,1.04515658,2279.6,2279.2,4.38737701]
["bitfinex","ETHUSD",1750701498767,0.1244,2279.7,2279.3,7.907]
["bitfinex","ETHUSD",1750701499085,0.1244,2279.7,2279.3,12.29430352]
["bitfinex","ETHUSD",1750701499380,0.1244,2279.7,2279.3,7.907]
["bitfinex","ETHUSD",1750701499754,0.1244,2279.7,2279.4,4.38711373]
["bitfinex","ETHUSD",1750701500056,0.1244,2279.7,2279.3,7.907]
["bitfinex","ETHUSD",1750701500393,0.1244,2279.7,2278.9,4.38800888]
["bitfinex","ETHUSD",1750701500599,0.1244,2279.7,2279.0,12.29178995]
["bitfinex","ETHUSD",1750701500801,0.1244,2279.7,2279.1,4.3876211]
["bitfinex","ETHUSD",1750701500956,0.1244,2279.7,2279.0,12.2917756]
["bitfinex","ETHUSD",1750701501597,0.1244,2279.7,2279.1,4.38761595]
["bitfinex","ETHUSD",1750701501834,0.1244,2279.7,2278.9,0.51653089]
["bitfinex","ETHUSD",1750701501970,0.1244,2279.7,2279.4,4.38703088]
["bitfinex","ETHUSD",1750701502168,0.1244,2280.0,2279.8,4.38622948]
["bitfinex","ETHUSD",1750701502369,0.1244,2280.3,2279.9,4.38615728]
["bitfinex","ETHUSD",1750701502675,0.1244,2280.3,2279.8,7.903]
["bitfinex","ETHUSD",1750701502987,0.1244,2280.3,2279.8,12.28934832]
["bitfinex","ETHUSD",1750701503190,1.04515658,2280.6,2280.0,4.3857976]
["bitfinex","ETHUSD",1750701503355,1.04515658,2280.6,2279.8,9.56907036]
["bitfinex","ETHUSD",1750701503356,12.26958695,2280.6,2279.8,1.66607036]
["bitfinex","ETHUSD",1750701503555,12.26958695,2280.3,2279.3,4.3871668]
["bitfinex","ETHUSD",1750701503780,10.0,2280.1,2279.3,7.901]
["bitfinex","ETHUSD",1750701504094,0.1244,2280.0,2279.3,7.901]
["bitfinex","ETHUSD",1750701504295,1.59207303,2280.1,2279.3,7.901]
["bitfinex","ETHUSD",1750701504468,0.6744,2280.2,2279.3,12.28819656]
["bitfinex","ETHUSD",1750701504669,1.06744,2280.1,2279.4,4.38711634]
["bitfinex","ETHUSD",1750701504866,1.06744,2280.1,2279.3,12.28821827]
["bitfinex","ETHUSD",1750701505073,1.06744,2280.1,2279.4,7.9]
["bitfinex","ETHUSD",1750701505757,1.06744,2280.1,2279.2,4.38740117]
["bitfinex","ETHUSD",1750701505758,10.0,2280.0,2279.1,4.38759178]
["bitfinex","ETHUSD",1750701505964,0.1244,2279.9,2279.2,12.28750402]
["bitfinex","ETHUSD",1750701506197,2.4705427,2279.9,2279.2,12.28750402]
["bitfinex","ETHUSD",1750701507062,2.4705427,2279.9,2279.3,4.38719691]
["bitfinex","ETHUSD",1750701507380,0.1244,2279.9,2279.3,4.38730176]
["bitfinex","ETHUSD",1750701507705,0.1244,2279.9,2279.3,4.38717901]
["bitfinex","ETHUSD",1750701507865,0.1244,2279.9,2279.4,4.38711939]
["bitfinex","ETHUSD",1750701508065,0.1244,2279.9,2279.3,4.38720533]
["bitfinex","ETHUSD",1750701508260,0.1244,2279.9,2279.5,4.38691385]
["bitfinex","ETHUSD",1750701508768,0.1244,2279.9,2279.6,7.897]
["bitfinex","ETHUSD",1750701508960,0.1244,2279.9,2279.6,12.28365624]
["bitfinex","ETHUSD",1750701509161,0.1244,2279.9,2279.6,7.897]
["bitfinex","ETHUSD",1750701510000,0.1244,2279.9,2279.6,12.2836438]
["bitfinex","ETHUSD",1750701510178,0.1244,2279.9,2279.6,12.28373446]
["bitfinex","ETHUSD",1750701510379,0.1244,2279.9,2279.6,7.897]
["bitfinex","ETHUSD",1750701511502,0.1244,2279.9,2279.2,4.387395]
["bitfinex","ETHUSD",1750701511708,0.1244,2279.9,2279.4,4.3870462]
["bitfinex","ETHUSD",1750701511922,0.1244,2279.9,2279.5,4.38691389]
["bitfinex","ETHUSD",1750701512280,0.1244,2279.9,2279.4,4.38700069]
["bitfinex","ETHUSD",1750701512604,0.1244,2279.9,2279.5,4.38678211]
["bitfinex","ETHUSD",1750701513264,0.1244,2279.9,2279.4,4.38700069]
["bitfinex","ETHUSD",1750701513265,0.1244,2279.9,2279.4,4.38699725]
["bitfinex","ETHUSD",1750701513783,0.1244,2279.9,2279.5,4.38689902]
["bitfinex","ETHUSD",1750701514799,0.1244,2279.9,2279.5,6.14133861]
["bitfinex","ETHUSD",1750701515382,0.1244,2279.9,2279.4,4.38702439]
["bitfinex","ETHUSD",1750701515991,0.1244,2279.9,2279.5,7.888]
["bitfinex","ETHUSD",1750701516187,0.1244,2279.9,2278.1,4.38947054]
["bitfinex","ETHUSD",1750701516188,12.81958695,2279.8,2278.1,4.38947054]
["bitfinex","ETHUSD",1750701516387,10.1244,2279.4,2278.6,4.38856695]
["bitfinex","ETHUSD",1750701516561,1.17042105,2279.4,2279.0,4.3878729]
["bitfinex","ETHUSD",1750701516767,0.1244,2279.4,2279.0,4.3878729]
["bitfinex","ETHUSD",1750701517478,0.1244,2279.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750701517797,0.1244,2279.7,2279.4,7.887]
["bitfinex","ETHUSD",1750701519299,0.1244,2279.7,2279.2,4.38740529]
["bitfinex","ETHUSD",1750701519502,1.0459942,2279.9,2279.4,0.7541]
["bitfinex","ETHUSD",1750701519664,0.1244,2280.0,2279.2,5.26491839]
["bitfinex","ETHUSD",1750701519867,1.1703942,2280.0,2279.3,7.885]
["bitfinex","ETHUSD",1750701520066,13.31558115,2279.9,2279.4,7.885]
["bitfinex","ETHUSD",1750701520315,1.0459942,2279.8,2279.4,7.885]
["bitfinex","ETHUSD",1750701520668,12.38999232,2279.8,2278.8,0.7764]
["bitfinex","ETHUSD",1750701520874,0.1244,2279.6,2278.9,12.27305932]
["bitfinex","ETHUSD",1750701521104,1.1703942,2279.6,2278.9,12.27305932]
["bitfinex","ETHUSD",1750701521269,0.1244,2279.6,2279.0,4.38788942]
["bitfinex","ETHUSD",1750701521471,1.1703942,2279.6,2279.0,4.38788942]
["bitfinex","ETHUSD",1750701521719,0.1244,2279.6,2279.0,4.38788942]
["bitfinex","ETHUSD",1750701521897,1.1703942,2279.6,2279.0,4.38788942]
["bitfinex","ETHUSD",1750701522094,0.2245122,2281.0,2279.4,0.7509]
["bitfinex","ETHUSD",1750701522273,0.2245122,2281.0,2279.3,0.55]
["bitfinex","ETHUSD",1750701522274,0.2245122,2281.0,2280.1,0.55]
["bitfinex","ETHUSD",1750701522469,0.2245122,2281.0,2280.2,10.176]
["bitfinex","ETHUSD",1750701522703,0.3489122,2281.0,2280.3,4.38526051]
["bitfinex","ETHUSD",1750701522904,10.0,2280.9,2280.0,0.7509]
["bitfinex","ETHUSD",1750701523109,0.1244,2280.8,2280.4,7.883]
["bitfinex","ETHUSD",1750701523805,0.1244,2280.8,2280.2,4.38556299]
["bitfinex","ETHUSD",1750701523992,0.1244,2280.8,2280.5,7.882]
["bitfinex","ETHUSD",1750701524192,0.1244,2280.8,2280.1,4.38568206]
["bitfinex","ETHUSD",1750701524193,2.38624992,2280.8,2280.1,4.38568206]
["bitfinex","ETHUSD",1750701524398,2.38624992,2280.8,2280.2,7.881]
["bitfinex","ETHUSD",1750701525505,0.1244,2280.8,2280.5,4.38489429]
["bitfinex","ETHUSD",1750701525700,0.2245122,2281.0,2280.4,4.38518911]
["bitfinex","ETHUSD",1750701525893,0.2245122,2281.0,2280.6,7.88]
["bitfinex","ETHUSD",1750701527196,0.2245122,2281.0,2280.6,12.26470266]
["bitfinex","ETHUSD",1750701527396,0.2245122,2281.0,2280.7,7.878]
["bitfinex","ETHUSD",1750701527907,0.2245122,2281.0,2280.7,12.26259213]
["bitfinex","ETHUSD",1750701528071,0.2245122,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750701529877,0.2245122,2281.0,2280.9,12.26023429]
["bitfinex","ETHUSD",1750701531086,0.2245122,2281.0,2280.7,4.38461231]
["bitfinex","ETHUSD",1750701531288,0.2245122,2281.0,2280.8,7.875]
["bitfinex","ETHUSD",1750701531912,0.3489122,2281.0,2280.3,4.38528884]
["bitfinex","ETHUSD",1750701532116,10.3489122,2281.0,2279.6,4.38658457]
["bitfinex","ETHUSD",1750701532322,2.81184992,2280.9,2279.9,6.67907615]
["bitfinex","ETHUSD",1750701532481,0.1244,2280.8,2279.9,4.38604538]
["bitfinex","ETHUSD",1750701532812,0.1244,2280.8,2280.0,4.38596323]
["bitfinex","ETHUSD",1750701533015,0.1244,2280.8,2280.1,7.873]
["bitfinex","ETHUSD",1750701533200,0.1244,2280.8,2280.1,12.25862285]
["bitfinex","ETHUSD",1750701533406,1.44047621,2280.8,2280.1,12.25862285]
["bitfinex","ETHUSD",1750701533606,1.44047621,2280.8,2280.3,4.38533493]
["bitfinex","ETHUSD",1750701533803,0.2245122,2281.0,2280.6,4.38476964]
["bitfinex","ETHUSD",1750701533981,0.2245122,2281.0,2280.7,7.872]
["bitfinex","ETHUSD",1750701535629,0.2245122,2281.0,2280.2,4.38551604]
["bitfinex","ETHUSD",1750701535922,0.1244,2280.8,2280.3,7.871]
["bitfinex","ETHUSD",1750701536087,11.54579045,2280.8,2280.3,7.871]
["bitfinex","ETHUSD",1750701536286,1.04540537,2280.7,2280.3,7.871]
["bitfinex","ETHUSD",1750701537006,0.1244,2280.8,2280.3,7.871]
["bitfinex","ETHUSD",1750701537191,0.1244,2280.8,2280.4,7.869]
["bitfinex","ETHUSD",1750701537516,0.1244,2280.8,2280.3,4.38531038]
["bitfinex","ETHUSD",1750701537716,0.1244,2280.8,2280.3,5.26239008]
["bitfinex","ETHUSD",1750701537914,0.2245122,2281.0,2280.4,12.25418362]
["bitfinex","ETHUSD",1750701538117,0.2245122,2281.0,2280.5,4.38498273]
["bitfinex","ETHUSD",1750701538294,0.2245122,2281.0,2280.4,12.25409454]
["bitfinex","ETHUSD",1750701538822,0.2245122,2281.0,2280.5,4.38495237]
["bitfinex","ETHUSD",1750701539391,0.55,2280.9,2280.1,4.38569625]
["bitfinex","ETHUSD",1750701539618,10.55,2280.9,2280.2,7.868]
["bitfinex","ETHUSD",1750701539794,0.1244,2280.8,2280.0,4.38584552]
["bitfinex","ETHUSD",1750701540114,1.16970569,2280.8,2280.1,7.868]
["bitfinex","ETHUSD",1750701540338,0.55,2280.7,2279.8,0.7862]
["bitfinex","ETHUSD",1750701540517,0.1244,2280.5,2279.9,12.25308151]
["bitfinex","ETHUSD",1750701540883,0.1244,2280.5,2279.8,4.38624476]
["bitfinex","ETHUSD",1750701541133,10.0,2280.4,2279.9,7.867]
["bitfinex","ETHUSD",1750701541340,17.86,2280.4,2279.9,7.867]
["bitfinex","ETHUSD",1750701541630,0.55,2280.3,2279.6,4.38666581]
["bitfinex","ETHUSD",1750701541834,0.55,2280.3,2279.6,4.3867214]
["bitfinex","ETHUSD",1750701541983,1.59563585,2280.3,2279.6,4.3867214]
["bitfinex","ETHUSD",1750701542188,1.59563585,2280.3,2279.7,7.867]
["bitfinex","ETHUSD",1750701542427,3.81081236,2280.3,2279.7,7.867]
["bitfinex","ETHUSD",1750701542926,3.81086734,2280.3,2279.7,12.25342782]
["bitfinex","ETHUSD",1750701543137,2.76517651,2280.3,2279.7,12.25342782]
["bitfinex","ETHUSD",1750701543334,3.81086762,2280.3,2279.7,12.25342782]
["bitfinex","ETHUSD",1750701543516,17.86,2280.4,2279.8,4.38617044]
["bitfinex","ETHUSD",1750701544411,17.86,2280.4,2279.7,12.25342296]
["bitfinex","ETHUSD",1750701544585,0.1244,2280.5,2279.9,4.38603352]
["bitfinex","ETHUSD",1750701544784,0.1244,2280.5,2279.5,0.8125]
["bitfinex","ETHUSD",1750701545020,10.1244,2280.5,2279.7,4.38646138]
["bitfinex","ETHUSD",1750701545221,2.23939869,2280.4,2279.8,4.38616249]
["bitfinex","ETHUSD",1750701545416,3.28515013,2280.4,2279.9,7.865]
["bitfinex","ETHUSD",1750701545597,3.28515013,2280.4,2280.0,7.864]
["bitfinex","ETHUSD",1750701545920,3.28515013,2280.4,2280.1,7.864]
["bitfinex","ETHUSD",1750701547023,10.0,2280.3,2279.6,4.38662203]
["bitfinex","ETHUSD",1750701547226,10.0,2280.3,2279.7,7.864]
["bitfinex","ETHUSD",1750701547528,0.1244,2280.5,2279.8,4.38627302]
["bitfinex","ETHUSD",1750701547924,0.1244,2280.5,2279.8,4.38618219]
["bitfinex","ETHUSD",1750701548213,0.1244,2280.5,2280.0,4.38580673]
["bitfinex","ETHUSD",1750701548434,0.1244,2280.5,2280.1,4.38567566]
["bitfinex","ETHUSD",1750701548601,0.1244,2280.5,2280.2,7.863]
["bitfinex","ETHUSD",1750701548809,0.1244,2280.5,2280.3,7.862]
["bitfinex","ETHUSD",1750701549329,0.1244,2280.5,2280.1,7.862]
["bitfinex","ETHUSD",1750701549629,0.55,2280.4,2279.7,1.74499939]
["bitfinex","ETHUSD",1750701549833,0.1244,2280.3,2279.8,7.862]
["bitfinex","ETHUSD",1750701550430,0.1244,2280.3,2279.8,12.24826953]
["bitfinex","ETHUSD",1750701550753,0.1244,2280.3,2279.9,7.861]
["bitfinex","ETHUSD",1750701550930,0.1244,2280.3,2280.0,7.861]
["bitfinex","ETHUSD",1750701551133,0.1244,2280.3,2280.1,7.861]
["bitfinex","ETHUSD",1750701551434,0.1244,2280.3,2279.8,4.38623697]
["bitfinex","ETHUSD",1750701551596,0.1244,2280.3,2279.9,7.86]
["bitfinex","ETHUSD",1750701552430,0.1244,2280.3,2279.7,4.3864126]
["bitfinex","ETHUSD",1750701552634,0.1244,2280.3,2280.0,7.86]
["bitfinex","ETHUSD",1750701555349,0.1244,2280.3,2279.9,4.38607728]
["bitfinex","ETHUSD",1750701555350,0.1244,2280.3,2279.8,4.38627053]
["bitfinex","ETHUSD",1750701555509,0.1244,2280.3,2280.1,7.858]
["bitfinex","ETHUSD",1750701556232,0.1244,2280.3,2279.8,5.26350731]
["bitfinex","ETHUSD",1750701556457,0.1244,2280.3,2279.9,7.857]
["bitfinex","ETHUSD",1750701557519,0.1244,2280.3,2279.8,5.26350731]
["bitfinex","ETHUSD",1750701557520,0.1244,2280.3,2280.0,7.856]
["bitfinex","ETHUSD",1750701558977,0.1244,2280.6,2280.1,4.38561926]
["bitfinex","ETHUSD",1750701559254,7.9844,2280.9,2280.2,1.66275217]
["bitfinex","ETHUSD",1750701559455,2.278,2281.3,2280.8,4.38428441]
["bitfinex","ETHUSD",1750701559456,1.04886022,2281.2,2280.8,4.38428441]
["bitfinex","ETHUSD",1750701559751,1.04886022,2281.2,2280.6,4.38465742]
["bitfinex","ETHUSD",1750701559752,1.04886022,2281.2,2280.9,7.854]
["bitfinex","ETHUSD",1750701560257,0.1244,2281.3,2280.9,7.854]
["bitfinex","ETHUSD",1750701560464,1.17326022,2281.3,2280.9,7.854]
["bitfinex","ETHUSD",1750701560662,0.1244,2281.3,2280.9,12.23823429]
["bitfinex","ETHUSD",1750701560860,0.1244,2281.3,2280.9,13.90048785]
["bitfinex","ETHUSD",1750701561747,0.1244,2281.3,2280.6,4.38470966]
["bitfinex","ETHUSD",1750701561951,1.04886022,2281.2,2280.7,7.852]
["bitfinex","ETHUSD",1750701562525,0.1244,2281.3,2280.8,4.38429296]
["bitfinex","ETHUSD",1750701562852,1.17326022,2281.3,2280.8,4.38433293]
["bitfinex","ETHUSD",1750701563031,1.04886022,2281.4,2280.9,4.38423429]
["bitfinex","ETHUSD",1750701563352,1.04886022,2281.4,2280.9,6.04629807]
["bitfinex","ETHUSD",1750701563551,11.17326022,2281.5,2280.9,6.04629807]
["bitfinex","ETHUSD",1750701563863,0.3489122,2281.0,2280.1,0.7665]
["bitfinex","ETHUSD",1750701564020,1.59886022,2280.9,2280.1,8.6155]
["bitfinex","ETHUSD",1750701564370,0.3489122,2281.0,2280.1,8.6155]
["bitfinex","ETHUSD",1750701564371,1.39777242,2281.0,2280.4,4.38513696]
["bitfinex","ETHUSD",1750701564522,0.3489122,2281.0,2280.3,4.38528214]
["bitfinex","ETHUSD",1750701564718,1.39777242,2281.0,2280.3,4.38528214]
["bitfinex","ETHUSD",1750701564917,1.39777242,2281.0,2280.3,1.73864919]
["bitfinex","ETHUSD",1750701564918,0.3489122,2281.0,2280.3,1.73864919]
["bitfinex","ETHUSD",1750701565132,0.3489122,2281.0,2280.3,4.38531198]
["bitfinex","ETHUSD",1750701565454,0.55,2280.9,2279.8,0.8081]
["bitfinex","ETHUSD",1750701565652,0.55,2280.7,2279.9,12.23304614]
["bitfinex","ETHUSD",1750701565816,1.59886022,2280.7,2279.9,12.23304614]
["bitfinex","ETHUSD",1750701566019,1.04886022,2280.6,2279.9,7.847]
["bitfinex","ETHUSD",1750701566330,0.1244,2280.4,2280.0,7.847]
["bitfinex","ETHUSD",1750701566722,1.04886022,2280.5,2280.0,7.847]
["bitfinex","ETHUSD",1750701566918,0.1244,2280.7,2280.1,4.38577255]
["bitfinex","ETHUSD",1750701567114,1.04886022,2280.6,2280.1,4.38577255]
["bitfinex","ETHUSD",1750701567341,0.1244,2280.7,2280.2,4.38557465]
["bitfinex","ETHUSD",1750701567651,0.1244,2280.7,2280.3,4.38534753]
["bitfinex","ETHUSD",1750701569159,0.1244,2280.7,2280.2,6.12382721]
["bitfinex","ETHUSD",1750701569339,0.1244,2280.7,2280.2,1.73833275]
["bitfinex","ETHUSD",1750701569523,0.1244,2280.7,2280.0,8.6119]
["bitfinex","ETHUSD",1750701569524,0.1244,2280.7,2280.0,4.38584022]
["bitfinex","ETHUSD",1750701569724,0.1244,2280.7,2280.1,7.845]
["bitfinex","ETHUSD",1750701569949,0.1244,2280.7,2280.1,12.23075538]
["bitfinex","ETHUSD",1750701570659,0.1244,2280.7,2280.1,12.2306723]
["bitfinex","ETHUSD",1750701570818,0.55,2280.6,2280.2,7.843]
["bitfinex","ETHUSD",1750701571017,0.55,2280.6,2280.1,1.66165592]
["bitfinex","ETHUSD",1750701571018,9.03326022,2280.7,2280.1,12.22768451]
["bitfinex","ETHUSD",1750701571225,9.03326022,2280.7,2280.2,4.38551967]
["bitfinex","ETHUSD",1750701571451,9.03326022,2280.7,2280.3,4.38525727]
["bitfinex","ETHUSD",1750701571853,9.03326022,2280.7,2280.2,4.38549503]
["bitfinex","ETHUSD",1750701572052,9.03326022,2280.7,2280.1,4.38566367]
["bitfinex","ETHUSD",1750701572255,9.03326022,2280.7,2279.7,13.0308]
["bitfinex","ETHUSD",1750701572256,9.03326022,2280.7,2279.7,10.7678]
["bitfinex","ETHUSD",1750701572445,15.24886419,2280.6,2279.8,7.842]
["bitfinex","ETHUSD",1750701572753,1.04886022,2280.5,2279.9,4.38614599]
["bitfinex","ETHUSD",1750701573355,1.04886022,2280.5,2279.8,12.22833458]
["bitfinex","ETHUSD",1750701573356,1.04886022,2280.5,2280.0,4.38596065]
["bitfinex","ETHUSD",1750701573565,1.04886022,2280.5,2279.9,4.38604904]
["bitfinex","ETHUSD",1750701573725,1.04886022,2280.5,2279.9,1.96450206]
["bitfinex","ETHUSD",1750701573920,1.04886022,2280.5,2279.9,6.35050019]
["bitfinex","ETHUSD",1750701574272,1.04886022,2280.5,2279.9,6.3505554]
["bitfinex","ETHUSD",1750701574426,0.1244,2280.4,2279.9,4.38605334]
["bitfinex","ETHUSD",1750701574766,0.1244,2280.4,2280.0,7.841]
["bitfinex","ETHUSD",1750701576163,0.1244,2280.4,2279.8,4.3862521]
["bitfinex","ETHUSD",1750701576164,0.55,2280.1,2278.5,4.38869228]
["bitfinex","ETHUSD",1750701576367,0.1244,2279.7,2279.2,4.38740868]
["bitfinex","ETHUSD",1750701576547,0.1244,2279.7,2279.2,4.387488]
["bitfinex","ETHUSD",1750701577226,0.1244,2279.7,2279.1,12.22560746]
["bitfinex","ETHUSD",1750701577427,1.17325472,2279.7,2279.2,7.838]
["bitfinex","ETHUSD",1750701577763,1.17325472,2279.7,2279.2,7.837]
["bitfinex","ETHUSD",1750701578153,1.17325472,2279.7,2279.1,4.38761877]
["bitfinex","ETHUSD",1750701578324,1.17325472,2279.7,2279.2,4.38742652]
["bitfinex","ETHUSD",1750701578866,0.1244,2279.7,2279.3,4.38719483]
["bitfinex","ETHUSD",1750701579030,1.04792816,2280.0,2279.8,4.38626247]
["bitfinex","ETHUSD",1750701579224,1.17211847,2280.6,2280.0,4.38581346]
["bitfinex","ETHUSD",1750701579428,1.17211847,2280.6,2279.9,4.38604489]
["bitfinex","ETHUSD",1750701579635,1.17211847,2280.6,2280.0,4.38595679]
["bitfinex","ETHUSD",1750701579963,3.60021674,2280.6,2280.0,4.38594516]
["bitfinex","ETHUSD",1750701580365,13.60021674,2280.6,2280.0,4.38594516]
["bitfinex","ETHUSD",1750701580563,11.04771847,2280.5,2280.0,4.38594516]
["bitfinex","ETHUSD",1750701580796,1.04771847,2280.5,2280.0,4.38594516]
["bitfinex","ETHUSD",1750701581062,2.55249827,2280.6,2280.1,4.385658]
["bitfinex","ETHUSD",1750701581063,10.1244,2280.6,2280.1,4.385658]
["bitfinex","ETHUSD",1750701581223,11.17211847,2280.6,2280.2,4.38545537]
["bitfinex","ETHUSD",1750701582446,11.17211847,2280.6,2280.3,4.38536614]
["bitfinex","ETHUSD",1750701582645,11.17211847,2280.6,2280.2,4.38547935]
["bitfinex","ETHUSD",1750701583566,11.04771847,2280.6,2280.3,4.3852108]
["bitfinex","ETHUSD",1750701583735,10.0,2280.6,2280.3,4.3852108]
["bitfinex","ETHUSD",1750701583929,7.86,2280.7,2280.5,4.38493366]
["bitfinex","ETHUSD",1750701584242,0.1244,2280.9,2280.4,12.21708133]
["bitfinex","ETHUSD",1750701584243,7.9844,2280.9,2280.4,12.21708133]
["bitfinex","ETHUSD",1750701584607,7.9844,2280.9,2280.5,4.38499777]
["bitfinex","ETHUSD",1750701585104,7.9844,2280.9,2280.4,7.832]
["bitfinex","ETHUSD",1750701585282,7.9844,2280.9,2280.3,12.82080781]
["bitfinex","ETHUSD",1750701585489,7.9844,2280.9,2280.4,4.38507709]
["bitfinex","ETHUSD",1750701585703,7.9844,2280.9,2280.6,4.38477405]
["bitfinex","ETHUSD",1750701586009,0.1244,2280.9,2280.7,4.38453789]
["bitfinex","ETHUSD",1750701586156,0.1244,2280.9,2280.6,4.38470505]
["bitfinex","ETHUSD",1750701586606,0.1244,2280.9,2280.5,4.38490139]
["bitfinex","ETHUSD",1750701586910,0.1244,2280.9,2280.4,5.12904232]
["bitfinex","ETHUSD",1750701587073,0.1244,2280.9,2280.5,6.04631199]
["bitfinex","ETHUSD",1750701587269,0.1244,2280.9,2280.5,1.66131188]
["bitfinex","ETHUSD",1750701587458,0.1244,2280.9,2280.5,6.04630743]
["bitfinex","ETHUSD",1750701587658,0.1244,2280.9,2280.5,1.66131188]
["bitfinex","ETHUSD",1750701587879,0.1244,2280.9,2280.4,0.74397599]
["bitfinex","ETHUSD",1750701588170,0.1244,2280.9,2280.5,7.83]
["bitfinex","ETHUSD",1750701588367,0.1244,2280.9,2280.1,5.17013841]
["bitfinex","ETHUSD",1750701588607,11.1720058,2280.9,2280.2,7.828]
["bitfinex","ETHUSD",1750701588805,0.55,2280.8,2279.9,4.38608564]
["bitfinex","ETHUSD",1750701588965,13.49734851,2280.7,2280.0,7.828]
["bitfinex","ETHUSD",1750701589165,1.0476058,2280.6,2280.0,7.828]
["bitfinex","ETHUSD",1750701590194,0.1244,2280.0,2279.4,2.263]
["bitfinex","ETHUSD",1750701590393,1.17258789,2280.0,2279.3,7.826]
["bitfinex","ETHUSD",1750701590557,2.56492147,2280.0,2279.3,7.826]
["bitfinex","ETHUSD",1750701591296,2.56492147,2280.0,2279.3,12.21330627]
["bitfinex","ETHUSD",1750701591499,2.56492147,2280.0,2279.3,7.826]
["bitfinex","ETHUSD",1750701591670,0.1244,2279.6,2278.7,4.38838169]
["bitfinex","ETHUSD",1750701591997,10.55,2279.5,2278.8,7.825]
["bitfinex","ETHUSD",1750701592198,11.59818789,2279.5,2278.8,7.825]
["bitfinex","ETHUSD",1750701592366,23.79893582,2279.5,2278.8,7.825]
["bitfinex","ETHUSD",1750701592566,1.17258789,2279.4,2278.6,7.825]
["bitfinex","ETHUSD",1750701592781,1.17258789,2279.4,2278.6,12.21355829]
["bitfinex","ETHUSD",1750701592983,10.0,2279.3,2278.6,9.35412583]
["bitfinex","ETHUSD",1750701593198,11.04818789,2279.3,2278.6,9.35412583]
["bitfinex","ETHUSD",1750701593798,11.04818789,2279.3,2278.6,13.74275336]
["bitfinex","ETHUSD",1750701594498,11.04818789,2279.3,2278.6,9.35412583]
["bitfinex","ETHUSD",1750701594698,11.04818789,2279.3,2278.6,1.52912583]
["bitfinex","ETHUSD",1750701595001,12.88074209,2279.3,2278.7,7.825]
["bitfinex","ETHUSD",1750701595195,0.1244,2279.2,2278.6,4.38865783]
["bitfinex","ETHUSD",1750701595398,10.0,2279.1,2278.3,2.263]
["bitfinex","ETHUSD",1750701595601,2.23251479,2279.0,2278.4,4.38902035]
["bitfinex","ETHUSD",1750701595825,0.1244,2278.9,2278.3,4.38915004]
["bitfinex","ETHUSD",1750701595965,0.1244,2278.9,2278.2,4.38931992]
["bitfinex","ETHUSD",1750701596165,0.1244,2278.9,2278.3,12.21323407]
["bitfinex","ETHUSD",1750701597193,0.1244,2278.9,2278.1,5.17895668]
["bitfinex","ETHUSD",1750701597194,0.1244,2278.9,2278.2,4.38933843]
["bitfinex","ETHUSD",1750701597400,11.36009148,2278.9,2278.3,7.823]
["bitfinex","ETHUSD",1750701597826,11.36009148,2278.9,2278.3,12.212225]
["bitfinex","ETHUSD",1750701599309,11.36009148,2278.9,2278.4,4.38891537]
["bitfinex","ETHUSD",1750701599509,11.36009148,2278.9,2278.3,12.2121286]
["bitfinex","ETHUSD",1750701599917,10.1244,2278.9,2278.4,4.38903233]
["bitfinex","ETHUSD",1750701600116,10.1244,2278.9,2278.5,4.38881906]
["bitfinex","ETHUSD",1750701600336,0.1244,2278.9,2278.6,4.38865858]
["bitfinex","ETHUSD",1750701600629,0.1244,2278.9,2278.4,4.38892808]
["bitfinex","ETHUSD",1750701600865,0.1244,2278.9,2278.3,12.9981682]
["bitfinex","ETHUSD",1750701600866,0.1244,2278.9,2278.3,8.609]
["bitfinex","ETHUSD",1750701600981,0.1244,2278.9,2278.5,4.38866585]
["bitfinex","ETHUSD",1750701601183,0.1244,2278.9,2278.4,5.68878887]
["bitfinex","ETHUSD",1750701601393,0.1244,2278.9,2278.5,4.38883686]
["bitfinex","ETHUSD",1750701601593,0.1244,2279.2,2278.8,4.38816306]
["bitfinex","ETHUSD",1750701601841,0.1244,2280.3,2278.8,8.607]
["bitfinex","ETHUSD",1750701601984,0.1244,2280.3,2279.4,0.7818]
["bitfinex","ETHUSD",1750701602386,0.1244,2279.7,2278.9,6.77543898]
["bitfinex","ETHUSD",1750701602599,0.1244,2279.7,2279.1,7.82]
["bitfinex","ETHUSD",1750701603301,0.1244,2279.7,2279.1,12.20767673]
["bitfinex","ETHUSD",1750701603513,10.0,2279.8,2279.1,7.82]
["bitfinex","ETHUSD",1750701603729,10.1244,2279.8,2278.8,5.16994586]
["bitfinex","ETHUSD",1750701604037,15.26831809,2279.9,2278.8,5.16994586]
["bitfinex","ETHUSD",1750701604038,0.1244,2279.5,2279.0,4.3878667]
["bitfinex","ETHUSD",1750701604418,0.1244,2279.5,2278.8,7.819]
["bitfinex","ETHUSD",1750701604711,0.1244,2279.5,2279.1,4.38760952]
["bitfinex","ETHUSD",1750701604912,0.1244,2279.5,2278.8,7.819]
["bitfinex","ETHUSD",1750701605112,10.1244,2279.5,2278.8,12.20616974]
["bitfinex","ETHUSD",1750701605326,12.66367181,2279.5,2278.9,4.38797266]
["bitfinex","ETHUSD",1750701605547,0.1244,2279.5,2279.0,4.38775733]
["bitfinex","ETHUSD",1750701605904,0.1244,2279.7,2278.9,0.792]
["bitfinex","ETHUSD",1750701606105,15.26831809,2279.6,2279.0,7.817]
["bitfinex","ETHUSD",1750701606408,10.0,2279.5,2279.0,4.38780865]
["bitfinex","ETHUSD",1750701606712,10.0,2279.5,2278.9,12.20496617]
["bitfinex","ETHUSD",1750701606913,12.53927181,2279.5,2279.0,4.38787578]
["bitfinex","ETHUSD",1750701607245,2.3724,2279.7,2279.1,4.38769617]
["bitfinex","ETHUSD",1750701607629,2.3724,2279.7,2278.9,4.38797444]
["bitfinex","ETHUSD",1750701607839,2.3724,2279.7,2279.1,4.38768969]
["bitfinex","ETHUSD",1750701607840,10.0,2279.5,2279.1,4.38768969]
["bitfinex","ETHUSD",1750701608153,2.3724,2279.7,2279.1,4.38761946]
["bitfinex","ETHUSD",1750701608513,0.1244,2279.5,2278.4,4.38904494]
["bitfinex","ETHUSD",1750701608707,0.1244,2279.1,2278.5,4.90679607]
["bitfinex","ETHUSD",1750701608940,0.1244,2279.1,2278.7,4.38838162]
["bitfinex","ETHUSD",1750701609135,0.1244,2279.1,2278.7,4.38846394]
["bitfinex","ETHUSD",1750701609509,0.1244,2279.1,2278.5,8.33299449]
["bitfinex","ETHUSD",1750701609710,0.1244,2279.6,2279.0,4.38774137]
["bitfinex","ETHUSD",1750701609909,11.41664,2279.6,2279.0,4.38774137]
["bitfinex","ETHUSD",1750701610114,26.68495809,2279.6,2278.9,4.38805549]
["bitfinex","ETHUSD",1750701610417,26.68495809,2279.6,2278.9,12.20205549]
["bitfinex","ETHUSD",1750701610612,26.68495809,2279.6,2279.0,4.3877805]
["bitfinex","ETHUSD",1750701610831,11.41664,2279.6,2279.1,4.38762131]
["bitfinex","ETHUSD",1750701611044,0.1244,2279.6,2279.2,4.38735514]
["bitfinex","ETHUSD",1750701611240,0.1244,2279.6,2278.9,4.38791545]
["bitfinex","ETHUSD",1750701611565,10.0,2279.2,2278.8,4.38811368]
["bitfinex","ETHUSD",1750701611773,0.1244,2279.4,2278.8,4.38819855]
["bitfinex","ETHUSD",1750701612068,0.1244,2279.4,2279.1,4.38760689]
["bitfinex","ETHUSD",1750701612441,0.1244,2279.4,2279.1,4.38753638]
["bitfinex","ETHUSD",1750701612935,0.1244,2279.4,2279.2,4.3873916]
["bitfinex","ETHUSD",1750701613136,0.1244,2279.4,2279.0,4.38778759]
["bitfinex","ETHUSD",1750701613466,0.1244,2279.4,2279.2,4.38745852]
["bitfinex","ETHUSD",1750701613970,0.1244,2279.4,2279.0,7.812]
["bitfinex","ETHUSD",1750701614149,0.1244,2279.4,2279.0,7.811]
["bitfinex","ETHUSD",1750701614725,0.1244,2279.4,2279.2,4.38744962]
["bitfinex","ETHUSD",1750701614946,0.1244,2279.7,2279.3,4.38731189]
["bitfinex","ETHUSD",1750701615159,0.1244,2279.7,2279.2,6.04606126]
["bitfinex","ETHUSD",1750701615330,0.1244,2279.7,2279.2,4.38744762]
["bitfinex","ETHUSD",1750701615532,0.1244,2279.7,2279.0,8.6026]
["bitfinex","ETHUSD",1750701615848,0.1244,2279.7,2279.2,4.38740007]
["bitfinex","ETHUSD",1750701616067,0.1244,2279.7,2279.0,12.1987985]
["bitfinex","ETHUSD",1750701616372,15.81831809,2279.6,2278.9,4.38798348]
["bitfinex","ETHUSD",1750701616688,1.59427181,2279.5,2279.0,7.811]
["bitfinex","ETHUSD",1750701619419,0.1244,2279.4,2277.7,4.39024178]
["bitfinex","ETHUSD",1750701619582,0.6744,2279.2,2278.4,0.8084]
["bitfinex","ETHUSD",1750701619784,0.1244,2279.0,2278.2,4.3892653]
["bitfinex","ETHUSD",1750701619974,1.17140615,2279.0,2278.5,4.38884501]
["bitfinex","ETHUSD",1750701620309,0.1244,2279.0,2278.5,4.38884501]
["bitfinex","ETHUSD",1750701620511,10.0,2278.8,2278.1,4.38950193]
["bitfinex","ETHUSD",1750701620686,1.04700615,2278.7,2278.2,7.807]
["bitfinex","ETHUSD",1750701620882,1.04700615,2278.7,2278.2,12.19642582]
["bitfinex","ETHUSD",1750701621101,1.04700615,2278.7,2278.2,12.19642808]
["bitfinex","ETHUSD",1750701621283,1.04700615,2278.7,2278.5,4.38884703]
["bitfinex","ETHUSD",1750701621478,2.3724,2279.0,2278.4,5.19163701]
["bitfinex","ETHUSD",1750701621479,1.04700615,2278.8,2278.4,5.19163701]
["bitfinex","ETHUSD",1750701621678,1.04700615,2278.9,2278.6,4.38864587]
["bitfinex","ETHUSD",1750701621899,1.04700615,2278.9,2278.6,4.38864186]
["bitfinex","ETHUSD",1750701622078,11.04700615,2278.9,2278.2,4.38926282]
["bitfinex","ETHUSD",1750701622280,1.04700615,2278.8,2278.3,12.1951658]
["bitfinex","ETHUSD",1750701622510,1.04700615,2278.8,2278.3,16.58422419]
["bitfinex","ETHUSD",1750701622710,1.04700615,2278.9,2278.5,4.38870276]
["bitfinex","ETHUSD",1750701623410,1.04700615,2278.9,2278.4,4.38897358]
["bitfinex","ETHUSD",1750701623714,1.04700615,2278.9,2278.5,4.38878881]
["bitfinex","ETHUSD",1750701623901,0.1244,2279.0,2278.5,4.38878881]
["bitfinex","ETHUSD",1750701624101,1.17140615,2279.0,2278.5,4.38874808]
["bitfinex","ETHUSD",1750701624298,0.1244,2279.0,2278.6,4.3885463]
["bitfinex","ETHUSD",1750701624477,0.1244,2279.0,2278.7,4.38836641]
["bitfinex","ETHUSD",1750701624680,0.1244,2279.0,2278.8,4.38820319]
["bitfinex","ETHUSD",1750701624879,0.1244,2279.0,2278.4,1.65841566]
["bitfinex","ETHUSD",1750701625094,0.1244,2279.0,2278.6,4.38858414]
["bitfinex","ETHUSD",1750701625295,0.1244,2279.0,2278.7,4.38846289]
["bitfinex","ETHUSD",1750701625495,0.1244,2279.0,2278.6,12.19257067]
["bitfinex","ETHUSD",1750701626824,0.1244,2279.0,2277.8,4.39006457]
["bitfinex","ETHUSD",1750701627124,0.1244,2279.0,2278.4,4.3889406]
["bitfinex","ETHUSD",1750701627326,0.1244,2279.0,2278.5,4.38883494]
["bitfinex","ETHUSD",1750701627536,1.17140615,2279.0,2278.6,7.803]
["bitfinex","ETHUSD",1750701627693,10.0,2278.9,2278.6,7.803]
["bitfinex","ETHUSD",1750701628031,0.1244,2278.5,2277.7,4.3902657]
["bitfinex","ETHUSD",1750701628325,10.0,2278.2,2277.6,4.39039942]
["bitfinex","ETHUSD",1750701628534,10.0,2278.2,2277.4,0.7605]
["bitfinex","ETHUSD",1750701628535,10.0,2278.2,2277.8,12.19211988]
["bitfinex","ETHUSD",1750701628827,10.1244,2278.5,2277.8,12.19211988]
["bitfinex","ETHUSD",1750701629125,2.59427181,2278.4,2277.8,7.802]
["bitfinex","ETHUSD",1750701629329,1.0495166,2278.4,2277.8,12.1921231]
["bitfinex","ETHUSD",1750701630013,0.1244,2278.5,2277.9,0.8216]
["bitfinex","ETHUSD",1750701630225,0.1244,2279.1,2277.9,0.8216]
["bitfinex","ETHUSD",1750701630405,15.26831809,2278.9,2278.2,4.38934114]
["bitfinex","ETHUSD",1750701630604,0.1244,2278.7,2278.2,4.38934114]
["bitfinex","ETHUSD",1750701630803,0.1244,2278.7,2278.1,4.38962148]
["bitfinex","ETHUSD",1750701630804,0.1244,2278.7,2278.1,4.38954045]
["bitfinex","ETHUSD",1750701631005,0.1244,2278.7,2278.2,4.38941959]
["bitfinex","ETHUSD",1750701631209,0.1244,2278.7,2278.3,4.38919504]
["bitfinex","ETHUSD",1750701631423,0.1244,2278.7,2278.3,4.38915384]
["bitfinex","ETHUSD",1750701631794,0.1244,2278.7,2278.3,16.57825248]
["bitfinex","ETHUSD",1750701632033,0.1244,2278.7,2278.4,4.38901229]
["bitfinex","ETHUSD",1750701632189,0.1244,2278.7,2278.3,12.18911964]
["bitfinex","ETHUSD",1750701632392,0.1244,2278.7,2278.3,12.18906148]
["bitfinex","ETHUSD",1750701632629,0.1244,2278.7,2278.3,9.01890615]
["bitfinex","ETHUSD",1750701632815,0.1244,2279.0,2278.5,4.38867447]
["bitfinex","ETHUSD",1750701633017,0.1244,2279.0,2278.6,4.38860574]
["bitfinex","ETHUSD",1750701633221,0.1244,2279.0,2278.7,7.8]
["bitfinex","ETHUSD",1750701633399,2.3594,2279.8,2278.7,7.8]
["bitfinex","ETHUSD",1750701633595,3.8654526,2279.7,2278.8,4.38818211]
["bitfinex","ETHUSD",1750701633924,10.1244,2279.5,2278.8,7.799]
["bitfinex","ETHUSD",1750701634238,1.17288079,2279.5,2278.8,12.18719146]
["bitfinex","ETHUSD",1750701634436,11.17288079,2279.5,2278.8,12.18719146]
["bitfinex","ETHUSD",1750701634601,1.04848079,2279.4,2278.8,7.799]
["bitfinex","ETHUSD",1750701634801,1.11728808,2279.3,2278.8,7.799]
["bitfinex","ETHUSD",1750701635022,0.1244,2279.1,2278.9,7.798]
["bitfinex","ETHUSD",1750701635336,0.1244,2279.6,2279.2,4.38750438]
["bitfinex","ETHUSD",1750701635504,0.1244,2279.6,2279.2,4.38748012]
["bitfinex","ETHUSD",1750701635695,0.1244,2279.6,2279.1,4.38758179]
["bitfinex","ETHUSD",1750701635895,0.1244,2279.6,2279.2,4.38747302]
["bitfinex","ETHUSD",1750701636107,1.04864454,2279.8,2279.3,7.797]
["bitfinex","ETHUSD",1750701636312,15.26831809,2280.4,2279.8,4.38634967]
["bitfinex","ETHUSD",1750701636313,1.04864454,2280.3,2279.8,4.38634967]
["bitfinex","ETHUSD",1750701636652,15.26831809,2280.1,2279.8,7.797]
["bitfinex","ETHUSD",1750701637269,11.17243062,2280.0,2279.4,7.796]
["bitfinex","ETHUSD",1750701637462,11.17243062,2280.0,2279.4,12.18310728]
["bitfinex","ETHUSD",1750701637612,10.0,2279.8,2279.4,7.796]
["bitfinex","ETHUSD",1750701638661,0.1244,2279.7,2279.3,7.795]
["bitfinex","ETHUSD",1750701638857,0.1244,2279.7,2279.3,12.1823054]
["bitfinex","ETHUSD",1750701639335,0.1244,2279.7,2279.1,4.38757918]
["bitfinex","ETHUSD",1750701639545,0.1244,2279.7,2279.3,4.38721839]
["bitfinex","ETHUSD",1750701640153,0.1244,2279.7,2279.2,12.18141475]
["bitfinex","ETHUSD",1750701640651,0.1244,2279.7,2279.3,4.38724981]
["bitfinex","ETHUSD",1750701641196,1.42359749,2279.7,2279.2,12.18140675]
["bitfinex","ETHUSD",1750701641356,1.42359749,2279.7,2279.3,4.38731071]
["bitfinex","ETHUSD",1750701642057,0.1244,2279.7,2279.3,4.38731071]
["bitfinex","ETHUSD",1750701642253,12.20915178,2280.0,2279.6,4.38672478]
["bitfinex","ETHUSD",1750701642254,0.1244,2280.0,2279.6,4.38672478]
["bitfinex","ETHUSD",1750701642453,0.1244,2280.0,2279.7,7.792]
["bitfinex","ETHUSD",1750701642701,0.1244,2280.0,2279.5,4.38682612]
["bitfinex","ETHUSD",1750701642865,0.1244,2280.0,2279.7,7.791]
["bitfinex","ETHUSD",1750701643997,1.04735005,2280.3,2279.7,7.791]
["bitfinex","ETHUSD",1750701644198,0.1244,2280.3,2279.9,4.38615113]
["bitfinex","ETHUSD",1750701644496,0.1244,2280.3,2279.9,4.38604816]
["bitfinex","ETHUSD",1750701644669,0.1244,2280.3,2280.0,4.38594556]
["bitfinex","ETHUSD",1750701644870,0.1244,2280.3,2280.1,7.789]
["bitfinex","ETHUSD",1750701645473,1.04735005,2280.6,2280.2,4.38547227]
["bitfinex","ETHUSD",1750701645474,0.1244,2280.6,2280.2,4.38547227]
["bitfinex","ETHUSD",1750701645654,0.1244,2280.9,2280.3,4.38531228]
["bitfinex","ETHUSD",1750701645856,10.0,2280.7,2280.0,4.38589138]
["bitfinex","ETHUSD",1750701646063,12.20915178,2280.8,2280.1,12.17375821]
["bitfinex","ETHUSD",1750701646468,10.0,2280.7,2280.1,12.17375821]
["bitfinex","ETHUSD",1750701646703,10.0,2280.7,2279.9,0.8246]
["bitfinex","ETHUSD",1750701646886,10.0,2280.4,2280.0,7.787]
["bitfinex","ETHUSD",1750701648670,2.34531518,2280.6,2280.0,7.787]
["bitfinex","ETHUSD",1750701648869,2.34531518,2280.6,2280.0,12.17288179]
["bitfinex","ETHUSD",1750701649064,2.34531518,2280.6,2280.0,7.787]
["bitfinex","ETHUSD",1750701649299,2.34531518,2280.6,2280.0,12.17288411]
["bitfinex","ETHUSD",1750701649478,2.34531518,2280.6,2280.0,7.787]
["bitfinex","ETHUSD",1750701649678,12.43366398,2281.0,2280.1,5.1835918]
["bitfinex","ETHUSD",1750701649679,0.3489122,2281.0,2280.1,5.1835918]
["bitfinex","ETHUSD",1750701650002,0.3489122,2281.0,2280.3,4.38530447]
["bitfinex","ETHUSD",1750701650203,0.3489122,2281.0,2279.1,4.38755463]
["bitfinex","ETHUSD",1750701650204,0.55,2280.8,2279.1,4.38755463]
["bitfinex","ETHUSD",1750701650402,10.0,2280.6,2279.7,4.38642229]
["bitfinex","ETHUSD",1750701650609,0.1244,2280.4,2279.7,4.38642229]
["bitfinex","ETHUSD",1750701650805,12.33355178,2280.4,2279.6,5.18461679]
["bitfinex","ETHUSD",1750701651110,10.0,2280.3,2279.7,7.783]
["bitfinex","ETHUSD",1750701651480,10.0,2280.3,2279.8,7.783]
["bitfinex","ETHUSD",1750701653304,10.0,2280.0,2279.2,4.38733372]
["bitfinex","ETHUSD",1750701653485,0.55,2279.9,2279.1,0.7863]
["bitfinex","ETHUSD",1750701653692,0.55,2279.9,2279.2,7.781]
["bitfinex","ETHUSD",1750701653693,0.1244,2279.6,2279.2,7.781]
["bitfinex","ETHUSD",1750701654295,0.1244,2279.6,2279.2,12.16748752]
["bitfinex","ETHUSD",1750701654616,0.1244,2279.6,2279.2,13.82300596]
["bitfinex","ETHUSD",1750701655119,0.1244,2279.9,2279.2,9.43551844]
["bitfinex","ETHUSD",1750701655433,0.1244,2279.9,2279.5,4.38673788]
["bitfinex","ETHUSD",1750701655586,10.1244,2280.3,2279.8,4.38633976]
["bitfinex","ETHUSD",1750701655786,0.1244,2280.3,2279.6,12.16664491]
["bitfinex","ETHUSD",1750701656016,0.1244,2280.3,2279.7,4.38640661]
["bitfinex","ETHUSD",1750701656526,0.1244,2280.3,2279.7,4.38637112]
["bitfinex","ETHUSD",1750701656689,0.1244,2280.3,2279.8,4.38634804]
["bitfinex","ETHUSD",1750701657028,0.1244,2280.3,2279.7,4.38646016]
["bitfinex","ETHUSD",1750701657384,0.36024,2280.3,2279.6,12.16659139]
["bitfinex","ETHUSD",1750701657580,10.36024,2280.3,2279.5,4.38683735]
["bitfinex","ETHUSD",1750701657784,10.36024,2280.3,2279.5,12.16483735]
["bitfinex","ETHUSD",1750701657785,10.0,2280.0,2279.5,12.16483735]
["bitfinex","ETHUSD",1750701658018,10.0,2280.0,2279.4,4.38703758]
["bitfinex","ETHUSD",1750701658220,0.1244,2279.9,2279.5,7.778]
["bitfinex","ETHUSD",1750701658398,10.0,2279.8,2279.3,4.38726172]
["bitfinex","ETHUSD",1750701658608,10.0,2279.8,2279.2,4.3874125]
["bitfinex","ETHUSD",1750701658785,10.0,2279.8,2279.3,7.777]
["bitfinex","ETHUSD",1750701658988,0.1244,2279.4,2278.7,2.234]
["bitfinex","ETHUSD",1750701659326,0.1244,2279.4,2278.9,4.38804396]
["bitfinex","ETHUSD",1750701659623,0.1244,2279.4,2279.0,4.38777829]
["bitfinex","ETHUSD",1750701659786,0.1244,2279.4,2279.0,4.38788942]
["bitfinex","ETHUSD",1750701659989,0.1244,2279.4,2278.6,0.8262]
["bitfinex","ETHUSD",1750701660191,0.1244,2279.4,2279.1,4.38769196]
["bitfinex","ETHUSD",1750701660486,0.1244,2279.4,2279.1,7.776]
["bitfinex","ETHUSD",1750701661234,10.1244,2279.7,2279.1,12.16360778]
["bitfinex","ETHUSD",1750701661432,11.17205363,2279.7,2279.1,12.16360778]
["bitfinex","ETHUSD",1750701661635,11.17205363,2279.7,2279.2,4.38748468]
["bitfinex","ETHUSD",1750701661930,14.03876805,2279.7,2279.1,7.776]
["bitfinex","ETHUSD",1750701662091,15.26173538,2279.5,2279.2,7.776]
["bitfinex","ETHUSD",1750701662294,15.26173538,2279.5,2279.1,7.775]
["bitfinex","ETHUSD",1750701662600,12.99111442,2279.7,2279.1,7.775]
["bitfinex","ETHUSD",1750701662821,1.04905999,2279.6,2279.1,12.16258693]
["bitfinex","ETHUSD",1750701663005,1.04905999,2279.6,2279.1,13.81762383]
["bitfinex","ETHUSD",1750701663320,11.17345999,2279.7,2279.2,7.775]
["bitfinex","ETHUSD",1750701663521,11.17345999,2279.7,2279.1,12.16267985]
["bitfinex","ETHUSD",1750701663886,11.17345999,2279.7,2279.1,7.775]
["bitfinex","ETHUSD",1750701664430,11.17345999,2279.7,2279.1,12.16262894]
["bitfinex","ETHUSD",1750701664737,25.26173538,2279.5,2278.6,0.8262]
["bitfinex","ETHUSD",1750701664887,0.1244,2278.8,2278.0,0.7506]
["bitfinex","ETHUSD",1750701665087,10.0,2278.5,2277.7,5.14089272]
["bitfinex","ETHUSD",1750701665304,0.1244,2278.4,2277.8,7.774]
["bitfinex","ETHUSD",1750701665498,0.1244,2278.4,2277.8,9.50453421]
["bitfinex","ETHUSD",1750701666225,0.1244,2278.4,2278.0,4.38969552]
["bitfinex","ETHUSD",1750701666426,15.26173538,2278.3,2277.5,0.8267]
["bitfinex","ETHUSD",1750701666601,10.0,2278.2,2277.8,4.39019351]
["bitfinex","ETHUSD",1750701666805,10.0,2278.2,2277.7,4.3903017]
["bitfinex","ETHUSD",1750701667405,10.0,2278.2,2277.6,4.39047382]
["bitfinex","ETHUSD",1750701667606,10.0,2278.2,2277.7,12.16231628]
["bitfinex","ETHUSD",1750701667807,10.0,2278.2,2277.7,7.772]
["bitfinex","ETHUSD",1750701668211,10.0,2278.2,2277.4,4.39094468]
["bitfinex","ETHUSD",1750701668531,10.0,2277.9,2277.4,7.773]
["bitfinex","ETHUSD",1750701668706,2.3464,2278.2,2277.5,4.39067558]
["bitfinex","ETHUSD",1750701668889,5.63611769,2278.2,2277.4,7.773]
["bitfinex","ETHUSD",1750701669096,10.55,2277.9,2276.9,0.7999]
["bitfinex","ETHUSD",1750701669333,10.55,2277.9,2276.2,4.39313617]
["bitfinex","ETHUSD",1750701669334,10.0,2277.3,2276.5,0.7999]
["bitfinex","ETHUSD",1750701669496,10.0,2277.3,2276.7,4.39214737]
["bitfinex","ETHUSD",1750701669694,10.0,2277.3,2276.6,7.772]
["bitfinex","ETHUSD",1750701669919,14.44977691,2277.4,2276.6,7.772]
["bitfinex","ETHUSD",1750701669920,2.222,2277.4,2276.7,5.24943593]
["bitfinex","ETHUSD",1750701670310,2.222,2277.4,2277.0,4.39173526]
["bitfinex","ETHUSD",1750701670511,0.1244,2277.6,2277.1,7.772]
["bitfinex","ETHUSD",1750701670830,0.1244,2277.9,2277.4,4.39095156]
["bitfinex","ETHUSD",1750701671033,0.1244,2277.9,2277.3,4.39106484]
["bitfinex","ETHUSD",1750701671333,2.58181769,2277.9,2277.4,12.16393742]
["bitfinex","ETHUSD",1750701671501,2.58181769,2277.9,2277.4,7.773]
["bitfinex","ETHUSD",1750701672219,10.0,2277.7,2276.8,0.7617]
["bitfinex","ETHUSD",1750701672434,0.1244,2277.6,2276.9,12.16393012]
["bitfinex","ETHUSD",1750701672609,0.1244,2277.6,2277.0,7.772]
["bitfinex","ETHUSD",1750701672805,2.35961769,2277.6,2277.0,7.772]
["bitfinex","ETHUSD",1750701673411,0.1244,2277.6,2277.0,12.16366623]
["bitfinex","ETHUSD",1750701673736,0.1244,2277.6,2277.1,4.39142874]
["bitfinex","ETHUSD",1750701674324,0.1244,2277.6,2277.0,7.772]
["bitfinex","ETHUSD",1750701674531,0.1244,2277.6,2277.4,4.39083252]
["bitfinex","ETHUSD",1750701674708,0.1244,2277.9,2277.8,4.39020107]
["bitfinex","ETHUSD",1750701674929,0.1244,2278.4,2277.2,4.39132014]
["bitfinex","ETHUSD",1750701675123,0.1244,2278.3,2277.5,4.39059406]
["bitfinex","ETHUSD",1750701675313,0.1244,2278.3,2277.3,8.28985201]
["bitfinex","ETHUSD",1750701675515,0.1244,2278.3,2277.6,4.39044846]
["bitfinex","ETHUSD",1750701675710,0.1244,2278.3,2277.3,8.28985201]
["bitfinex","ETHUSD",1750701675711,0.1244,2278.3,2277.7,4.39020126]
["bitfinex","ETHUSD",1750701675929,0.1244,2278.3,2277.8,12.16109185]
["bitfinex","ETHUSD",1750701676303,0.1244,2278.3,2277.8,12.1611693]
["bitfinex","ETHUSD",1750701676501,12.22777691,2278.0,2277.3,4.90999009]
["bitfinex","ETHUSD",1750701676744,10.0,2277.9,2277.3,12.16104532]
["bitfinex","ETHUSD",1750701677053,10.0,2277.6,2276.8,5.18928866]
["bitfinex","ETHUSD",1750701677200,10.0,2277.6,2276.9,4.39187896]
["bitfinex","ETHUSD",1750701677394,10.0,2277.6,2277.0,7.77]
["bitfinex","ETHUSD",1750701677613,0.1244,2277.5,2277.0,7.77]
["bitfinex","ETHUSD",1750701678012,2.35961769,2277.5,2277.0,7.77]
["bitfinex","ETHUSD",1750701678500,0.1244,2277.3,2276.8,12.16203376]
["bitfinex","ETHUSD",1750701678730,0.1244,2277.3,2276.8,7.77]
["bitfinex","ETHUSD",1750701679250,0.1244,2277.3,2276.9,4.39179934]
["bitfinex","ETHUSD",1750701679613,0.1244,2277.3,2276.8,7.77]
["bitfinex","ETHUSD",1750701679820,2.223,2277.8,2277.2,4.39124266]
["bitfinex","ETHUSD",1750701680153,10.1244,2277.9,2277.3,7.768]
["bitfinex","ETHUSD",1750701680322,10.1244,2277.9,2277.3,12.1590723]
["bitfinex","ETHUSD",1750701680520,10.1244,2277.9,2277.3,7.768]
["bitfinex","ETHUSD",1750701681218,10.1244,2277.9,2277.3,12.15904815]
["bitfinex","ETHUSD",1750701681413,10.1244,2277.9,2277.3,7.768]
["bitfinex","ETHUSD",1750701681617,10.1244,2277.9,2277.4,4.39096188]
["bitfinex","ETHUSD",1750701681817,12.58191769,2277.9,2277.3,7.768]
["bitfinex","ETHUSD",1750701682131,12.58191769,2277.9,2277.3,4.39113237]
["bitfinex","ETHUSD",1750701682325,12.58191769,2277.9,2277.4,7.768]
["bitfinex","ETHUSD",1750701682718,0.1244,2277.9,2277.5,4.39076189]
["bitfinex","ETHUSD",1750701683048,0.1244,2277.9,2277.6,4.3904249]
["bitfinex","ETHUSD",1750701683604,0.1244,2277.9,2277.3,0.8008]
["bitfinex","ETHUSD",1750701683810,10.1244,2277.9,2277.4,7.767]
["bitfinex","ETHUSD",1750701684549,10.1244,2277.9,2277.3,7.767]
["bitfinex","ETHUSD",1750701684718,2.23521769,2277.8,2277.3,7.767]
["bitfinex","ETHUSD",1750701685048,10.1244,2277.6,2277.1,7.766]
["bitfinex","ETHUSD",1750701685343,0.1244,2277.6,2277.2,4.3913206]
["bitfinex","ETHUSD",1750701685528,0.1244,2277.6,2277.3,4.39116497]
["bitfinex","ETHUSD",1750701685733,0.1244,2277.6,2277.4,4.39087326]
["bitfinex","ETHUSD",1750701685933,0.1244,2277.9,2277.4,4.39087326]
["bitfinex","ETHUSD",1750701686158,0.35914,2277.9,2277.5,4.39076441]
["bitfinex","ETHUSD",1750701686348,0.1244,2277.9,2277.5,4.39076441]
["bitfinex","ETHUSD",1750701686535,0.1244,2277.9,2277.5,4.39076767]
["bitfinex","ETHUSD",1750701686941,0.1244,2277.9,2277.4,4.39086764]
["bitfinex","ETHUSD",1750701687252,0.1244,2277.9,2277.3,0.7637]
["bitfinex","ETHUSD",1750701687449,0.1244,2277.9,2277.5,4.39064392]
["bitfinex","ETHUSD",1750701687619,0.1244,2277.9,2277.6,7.765]
["bitfinex","ETHUSD",1750701688209,0.1244,2277.9,2277.2,4.39127648]
["bitfinex","ETHUSD",1750701688409,12.35217691,2277.9,2277.3,7.764]
["bitfinex","ETHUSD",1750701688613,11.23521769,2277.8,2277.3,7.764]
["bitfinex","ETHUSD",1750701689658,1.23521769,2277.8,2277.3,7.764]
["bitfinex","ETHUSD",1750701689818,0.1244,2277.9,2277.3,12.15508633]
["bitfinex","ETHUSD",1750701691253,0.1244,2277.9,2277.3,12.1551433]
["bitfinex","ETHUSD",1750701691457,0.1244,2277.9,2277.3,12.15505723]
["bitfinex","ETHUSD",1750701691619,0.1244,2277.9,2277.3,12.15508164]
["bitfinex","ETHUSD",1750701691816,10.0,2277.8,2277.1,4.39153125]
["bitfinex","ETHUSD",1750701692058,12.22777691,2277.6,2277.2,7.763]
["bitfinex","ETHUSD",1750701692360,11.04629729,2277.5,2277.2,7.763]
["bitfinex","ETHUSD",1750701692663,1.17069729,2277.4,2277.1,7.761]
["bitfinex","ETHUSD",1750701692817,0.1244,2277.4,2277.1,7.761]
["bitfinex","ETHUSD",1750701693436,1.04629729,2277.3,2277.0,7.761]
["bitfinex","ETHUSD",1750701693648,0.1244,2277.4,2277.0,7.761]
["bitfinex","ETHUSD",1750701693857,11.04893308,2277.3,2277.0,7.761]
["bitfinex","ETHUSD",1750701694020,11.04893308,2277.3,2276.5,5.18257115]
["bitfinex","ETHUSD",1750701694021,1.04898534,2277.2,2276.5,5.18257115]
["bitfinex","ETHUSD",1750701694358,1.04898534,2277.1,2276.7,4.39230726]
["bitfinex","ETHUSD",1750701694574,14.43677691,2277.3,2276.7,4.39230726]
["bitfinex","ETHUSD",1750701694575,1.04898534,2277.0,2276.7,7.76]
["bitfinex","ETHUSD",1750701694716,1.04898534,2276.9,2276.7,7.76]
["bitfinex","ETHUSD",1750701694924,0.1244,2276.9,2276.7,7.76]
["bitfinex","ETHUSD",1750701695521,1.05104709,2276.8,2276.7,7.76]
["bitfinex","ETHUSD",1750701695753,0.1244,2276.9,2276.7,12.15232222]
["bitfinex","ETHUSD",1750701695938,0.1244,2276.9,2276.7,7.76]
["bitfinex","ETHUSD",1750701696158,0.1244,2276.9,2276.6,4.392385]
["bitfinex","ETHUSD",1750701696346,0.1244,2276.9,2276.7,12.15224834]
["bitfinex","ETHUSD",1750701696617,0.1244,2277.2,2276.8,4.39195561]
["bitfinex","ETHUSD",1750701696819,1.05118724,2277.1,2276.9,4.39193373]
["bitfinex","ETHUSD",1750701697019,10.0,2277.5,2276.8,0.7831]
["bitfinex","ETHUSD",1750701697020,0.1244,2277.5,2276.8,0.7831]
["bitfinex","ETHUSD",1750701697219,1.05109932,2277.4,2277.1,4.39147572]
["bitfinex","ETHUSD",1750701697421,1.05109932,2277.3,2277.2,7.758]
["bitfinex","ETHUSD",1750701697638,0.1244,2277.8,2277.5,4.39067563]
["bitfinex","ETHUSD",1750701697818,1.05115473,2277.7,2277.4,4.39085533]
["bitfinex","ETHUSD",1750701698023,0.1244,2277.8,2277.5,12.14877936]
["bitfinex","ETHUSD",1750701698024,1.05115473,2277.6,2277.5,12.14877936]
["bitfinex","ETHUSD",1750701699449,1.05115473,2277.6,2277.5,7.758]
["bitfinex","ETHUSD",1750701699846,1.05115473,2277.6,2277.3,5.15856144]
["bitfinex","ETHUSD",1750701700164,10.1244,2278.1,2277.3,5.15856144]
["bitfinex","ETHUSD",1750701700165,10.1244,2278.1,2277.5,7.757]
["bitfinex","ETHUSD",1750701700344,13.50747753,2278.0,2277.5,7.757]
["bitfinex","ETHUSD",1750701700661,1.05125984,2277.9,2277.6,7.756]
["bitfinex","ETHUSD",1750701700837,1.05125984,2277.8,2277.6,7.756]
["bitfinex","ETHUSD",1750701701036,1.05125984,2277.7,2277.2,4.39124848]
["bitfinex","ETHUSD",1750701701238,1.05125984,2277.6,2277.3,7.755]
["bitfinex","ETHUSD",1750701701463,1.05125984,2277.5,2277.3,7.755]
["bitfinex","ETHUSD",1750701701763,1.05125984,2277.4,2277.3,12.14615529]
["bitfinex","ETHUSD",1750701702054,1.05125984,2277.4,2277.3,7.755]
["bitfinex","ETHUSD",1750701702659,1.05125984,2277.4,2277.3,12.14616497]
["bitfinex","ETHUSD",1750701702863,2.45621769,2278.0,2277.3,7.755]
["bitfinex","ETHUSD",1750701703159,10.0,2277.4,2277.0,7.753]
["bitfinex","ETHUSD",1750701703362,1.05135598,2277.3,2276.5,5.21212581]
["bitfinex","ETHUSD",1750701703563,10.0,2277.1,2276.6,7.753]
["bitfinex","ETHUSD",1750701703763,1.05135598,2277.0,2276.6,7.753]
["bitfinex","ETHUSD",1750701703926,1.05135598,2276.9,2276.6,12.14545702]
["bitfinex","ETHUSD",1750701704123,0.1244,2277.2,2276.7,4.39224836]
["bitfinex","ETHUSD",1750701704322,1.05146356,2277.1,2276.7,4.39224836]
["bitfinex","ETHUSD",1750701704528,1.05146356,2277.0,2276.7,4.39224836]
["bitfinex","ETHUSD",1750701704726,1.05146356,2276.9,2276.7,4.39224836]
["bitfinex","ETHUSD",1750701704963,0.1244,2277.2,2276.7,4.39224836]
["bitfinex","ETHUSD",1750701705273,1.0512851,2277.1,2276.7,2.5789319]
["bitfinex","ETHUSD",1750701705439,1.0512851,2277.0,2276.8,4.39202757]
["bitfinex","ETHUSD",1750701705763,1.05125983,2276.9,2276.7,4.39225071]
["bitfinex","ETHUSD",1750701705966,0.1244,2277.4,2276.8,7.751]
["bitfinex","ETHUSD",1750701706263,0.1244,2278.1,2277.5,4.39070704]
["bitfinex","ETHUSD",1750701706462,1.05133534,2278.0,2277.6,7.751]
["bitfinex","ETHUSD",1750701706628,1.05133534,2277.9,2277.6,7.751]
["bitfinex","ETHUSD",1750701706828,1.05133534,2277.8,2277.5,7.75]
["bitfinex","ETHUSD",1750701707038,13.40351225,2277.7,2277.3,7.75]
["bitfinex","ETHUSD",1750701707363,1.05133534,2277.6,2277.3,7.75]
["bitfinex","ETHUSD",1750701707566,12.35217691,2277.7,2277.3,7.75]
["bitfinex","ETHUSD",1750701707567,1.05133534,2277.5,2277.3,7.75]
["bitfinex","ETHUSD",1750701707869,1.05133534,2277.4,2277.3,7.75]
["bitfinex","ETHUSD",1750701710469,1.05148988,2277.6,2277.3,12.14116497]
["bitfinex","ETHUSD",1750701710634,1.05148988,2277.5,2277.4,4.39097216]
["bitfinex","ETHUSD",1750701710828,1.05148988,2277.5,2277.3,7.75]
["bitfinex","ETHUSD",1750701711049,0.1244,2277.7,2277.3,7.75]
["bitfinex","ETHUSD",1750701711248,1.051493,2277.6,2277.4,0.8297]
["bitfinex","ETHUSD",1750701711444,13.27916221,2278.0,2277.3,6.04434159]
["bitfinex","ETHUSD",1750701711628,11.0514037,2277.9,2277.4,7.747]
["bitfinex","ETHUSD",1750701711831,1.0514037,2277.8,2277.4,7.747]
["bitfinex","ETHUSD",1750701712068,10.0,2277.9,2277.4,7.747]
["bitfinex","ETHUSD",1750701712069,1.0514037,2277.7,2277.4,7.747]
["bitfinex","ETHUSD",1750701712373,1.1758037,2277.6,2277.4,7.747]
["bitfinex","ETHUSD",1750701712555,1.0514037,2277.5,2277.2,4.39134312]
["bitfinex","ETHUSD",1750701712760,1.0514037,2277.5,2277.3,7.747]
["bitfinex","ETHUSD",1750701712931,1.0514037,2277.5,2277.3,9.04380431]
["bitfinex","ETHUSD",1750701713132,1.05140881,2277.8,2277.6,4.39050303]
["bitfinex","ETHUSD",1750701713332,1.05139222,2278.0,2277.7,7.746]
["bitfinex","ETHUSD",1750701713588,1.05113819,2278.7,2278.2,0.794]
["bitfinex","ETHUSD",1750701713770,1.05113819,2278.6,2278.3,12.13413306]
["bitfinex","ETHUSD",1750701713965,12.22777691,2279.2,2278.3,12.13413306]
["bitfinex","ETHUSD",1750701714173,0.1244,2278.8,2278.4,7.745]
["bitfinex","ETHUSD",1750701714490,1.05100446,2278.7,2278.4,7.745]
["bitfinex","ETHUSD",1750701714700,1.05100446,2278.6,2278.4,7.745]
["bitfinex","ETHUSD",1750701714980,1.05100446,2278.7,2278.4,7.745]
["bitfinex","ETHUSD",1750701715152,1.05100446,2278.6,2278.4,7.745]
["bitfinex","ETHUSD",1750701715349,1.05100446,2278.7,2278.4,7.745]
["bitfinex","ETHUSD",1750701716069,1.17540446,2278.8,2278.4,7.745]
["bitfinex","ETHUSD",1750701716250,11.17540446,2278.8,2278.4,7.745]
["bitfinex","ETHUSD",1750701716458,1.05100446,2278.8,2278.6,4.38855374]
["bitfinex","ETHUSD",1750701716699,1.05100446,2279.0,2278.5,3.003]
["bitfinex","ETHUSD",1750701716990,1.04878324,2279.4,2279.2,4.38738811]
["bitfinex","ETHUSD",1750701717173,11.04865234,2279.7,2279.3,7.742]
["bitfinex","ETHUSD",1750701717484,0.2209,2279.7,2279.3,7.742]
["bitfinex","ETHUSD",1750701717632,1.04681178,2280.0,2279.4,4.38711941]
["bitfinex","ETHUSD",1750701717837,0.1244,2280.8,2279.5,3.003]
["bitfinex","ETHUSD",1750701718084,0.1244,2280.8,2279.8,4.38622379]
["bitfinex","ETHUSD",1750701718251,0.1244,2280.8,2280.0,4.38580463]
["bitfinex","ETHUSD",1750701718456,1.48673051,2280.8,2280.3,4.38535178]
["bitfinex","ETHUSD",1750701718689,1.48673051,2280.8,2280.1,12.87907102]
["bitfinex","ETHUSD",1750701718690,0.1244,2280.8,2280.1,12.87907102]
["bitfinex","ETHUSD",1750701718840,0.1244,2280.8,2280.1,5.13807102]
["bitfinex","ETHUSD",1750701719032,12.22777691,2280.7,2280.2,7.74]
["bitfinex","ETHUSD",1750701719238,10.0,2280.3,2279.9,7.738]
["bitfinex","ETHUSD",1750701719495,12.22777691,2280.1,2279.6,7.738]
["bitfinex","ETHUSD",1750701719638,11.34717769,2280.0,2279.6,7.738]
["bitfinex","ETHUSD",1750701719842,11.34717769,2280.0,2279.5,7.738]
["bitfinex","ETHUSD",1750701720656,11.34717769,2280.0,2279.1,5.20618112]
["bitfinex","ETHUSD",1750701720858,10.55,2279.7,2279.1,7.737]
["bitfinex","ETHUSD",1750701721088,2.27777769,2279.6,2278.8,0.8178]
["bitfinex","ETHUSD",1750701721314,10.0,2279.4,2279.1,7.737]
["bitfinex","ETHUSD",1750701721603,10.0,2279.4,2278.5,10.546]
["bitfinex","ETHUSD",1750701721809,10.0,2279.1,2278.6,7.736]
["bitfinex","ETHUSD",1750701721962,12.0945429,2279.1,2278.6,7.736]
["bitfinex","ETHUSD",1750701722158,10.0,2279.1,2278.6,7.736]
["bitfinex","ETHUSD",1750701722373,2.209,2279.3,2278.6,7.736]
["bitfinex","ETHUSD",1750701722574,2.209,2279.3,2278.4,5.20675509]
["bitfinex","ETHUSD",1750701722794,2.209,2279.3,2278.5,12.12384562]
["bitfinex","ETHUSD",1750701723025,2.209,2279.3,2278.5,7.735]
["bitfinex","ETHUSD",1750701723303,4.66511769,2279.3,2278.5,7.735]
["bitfinex","ETHUSD",1750701723458,12.22777691,2278.7,2277.7,5.17568718]
["bitfinex","ETHUSD",1750701723658,2.3184,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701723959,22.35217691,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701724159,24.5873946,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701724591,26.7813946,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701724965,14.55361769,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701725274,12.3184,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701725593,2.3184,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701725779,0.1244,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701725987,0.1244,2279.0,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701726162,2.3184,2279.0,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701726362,23.51461691,2278.9,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701726799,0.55,2278.8,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701726982,22.90217691,2278.6,2278.5,0.36637375]
["bitfinex","ETHUSD",1750701727187,22.90217691,2278.6,2277.3,2.194]
["bitfinex","ETHUSD",1750701727188,10.55,2278.5,2277.3,5.21881735]
["bitfinex","ETHUSD",1750701727377,0.1244,2277.9,2277.3,7.732]
["bitfinex","ETHUSD",1750701727574,0.1244,2277.9,2277.4,0.36655071]
["bitfinex","ETHUSD",1750701728296,0.1244,2277.9,2277.4,4.75750951]
["bitfinex","ETHUSD",1750701728500,0.1244,2278.4,2277.8,4.39009822]
["bitfinex","ETHUSD",1750701728711,0.1244,2278.7,2278.0,4.38977329]
["bitfinex","ETHUSD",1750701728923,0.1244,2278.7,2278.3,4.38914193]
["bitfinex","ETHUSD",1750701729067,0.1244,2279.1,2277.9,7.731]
["bitfinex","ETHUSD",1750701729413,12.22777691,2278.9,2278.0,12.12074475]
["bitfinex","ETHUSD",1750701729615,12.22777691,2278.9,2278.1,4.38952254]
["bitfinex","ETHUSD",1750701729917,10.0,2278.8,2278.1,7.731]
["bitfinex","ETHUSD",1750701730493,10.0,2279.0,2278.2,4.38930531]
["bitfinex","ETHUSD",1750701730695,12.194,2279.0,2278.2,4.38930531]
["bitfinex","ETHUSD",1750701730925,0.1244,2279.8,2278.5,0.792]
["bitfinex","ETHUSD",1750701731273,0.1244,2280.1,2279.4,4.38708426]
["bitfinex","ETHUSD",1750701731434,0.1244,2280.1,2279.2,5.17940061]
["bitfinex","ETHUSD",1750701731596,10.0,2279.9,2279.5,7.73]
["bitfinex","ETHUSD",1750701731940,0.1244,2280.1,2279.5,7.73]
["bitfinex","ETHUSD",1750701731941,0.1244,2280.1,2279.5,12.11690216]
["bitfinex","ETHUSD",1750701732229,0.1244,2280.1,2279.5,7.73]
["bitfinex","ETHUSD",1750701732427,0.1244,2280.1,2279.7,4.38644715]
["bitfinex","ETHUSD",1750701732580,0.1244,2280.1,2279.5,12.11674712]
["bitfinex","ETHUSD",1750701732581,0.1244,2280.1,2279.5,12.11683871]
["bitfinex","ETHUSD",1750701732781,10.0,2280.2,2279.7,4.38650917]
["bitfinex","ETHUSD",1750701732978,0.1244,2280.4,2279.7,4.38650917]
["bitfinex","ETHUSD",1750701733181,0.1244,2280.4,2279.8,4.38622127]
["bitfinex","ETHUSD",1750701733383,0.1244,2280.4,2279.9,4.38606809]
["bitfinex","ETHUSD",1750701733822,0.1244,2280.4,2279.8,4.38627628]
["bitfinex","ETHUSD",1750701733981,10.0,2280.3,2279.1,4.38752106]
["bitfinex","ETHUSD",1750701734182,10.0,2280.3,2279.5,4.3868352]
["bitfinex","ETHUSD",1750701734382,12.23521769,2280.3,2279.5,4.3868352]
["bitfinex","ETHUSD",1750701734817,12.23521769,2280.3,2279.6,7.726]
["bitfinex","ETHUSD",1750701735622,12.23521769,2280.3,2279.7,7.726]
["bitfinex","ETHUSD",1750701735789,10.0,2280.3,2279.7,12.11253257]
["bitfinex","ETHUSD",1750701736119,0.1244,2280.8,2280.0,4.38581793]
["bitfinex","ETHUSD",1750701736321,0.1244,2280.8,2280.0,4.38596491]
["bitfinex","ETHUSD",1750701736523,0.1244,2280.8,2279.9,7.35134592]
["bitfinex","ETHUSD",1750701736931,0.1244,2280.8,2280.0,4.3859442]
["bitfinex","ETHUSD",1750701737084,2.38206891,2280.8,2279.9,2.9653]
["bitfinex","ETHUSD",1750701737424,2.42263523,2280.8,2280.0,4.38596461]
["bitfinex","ETHUSD",1750701737605,2.42263523,2280.8,2279.9,2.9653]
["bitfinex","ETHUSD",1750701737606,0.04056632,2280.7,2280.1,4.3857694]
["bitfinex","ETHUSD",1750701737806,0.04056632,2280.7,2280.2,4.38555976]
["bitfinex","ETHUSD",1750701738006,0.04056632,2280.7,2280.3,7.724]
["bitfinex","ETHUSD",1750701738808,0.04056632,2280.7,2280.3,9.37351449]
["bitfinex","ETHUSD",1750701739529,0.1244,2280.8,2280.3,9.37351449]
["bitfinex","ETHUSD",1750701739720,0.1244,2280.8,2280.3,13.75890093]
["bitfinex","ETHUSD",1750701740026,10.2245122,2281.0,2280.3,13.75880949]
["bitfinex","ETHUSD",1750701740229,10.2245122,2281.0,2280.4,4.38517863]
["bitfinex","ETHUSD",1750701740439,0.2245122,2281.0,2280.6,0.8076]
["bitfinex","ETHUSD",1750701740668,0.2245122,2281.0,2280.6,5.19235847]
["bitfinex","ETHUSD",1750701740941,0.2245122,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750701741145,0.2245122,2281.0,2280.9,7.72]
["bitfinex","ETHUSD",1750701741575,0.2245122,2281.0,2280.9,12.10423429]
["bitfinex","ETHUSD",1750701741775,0.2245122,2281.0,2280.9,13.75308622]
["bitfinex","ETHUSD",1750701741980,0.2245122,2281.0,2280.9,6.03308622]
["bitfinex","ETHUSD",1750701742131,0.2245122,2281.0,2280.9,15.94608622]
["bitfinex","ETHUSD",1750701742892,0.2245122,2281.0,2280.9,16.75908622]
["bitfinex","ETHUSD",1750701743376,0.2245122,2281.0,2280.9,16.75708622]
["bitfinex","ETHUSD",1750701743897,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701744045,0.2245122,2281.0,2280.9,16.75708622]
["bitfinex","ETHUSD",1750701744866,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701745072,0.2245122,2281.0,2280.9,16.75708622]
["bitfinex","ETHUSD",1750701746267,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701746491,0.2245122,2281.0,2280.9,16.75408622]
["bitfinex","ETHUSD",1750701746781,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701746987,0.2245122,2281.0,2280.9,16.75308622]
["bitfinex","ETHUSD",1750701747182,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701747482,0.2245122,2281.0,2280.9,16.75308622]
["bitfinex","ETHUSD",1750701748336,0.2245122,2281.0,2280.9,6.84708622]
["bitfinex","ETHUSD",1750701748570,0.2245122,2281.0,2280.9,7.713]
["bitfinex","ETHUSD",1750701748778,0.2245122,2281.0,2280.9,12.09723429]
["bitfinex","ETHUSD",1750701749138,0.2245122,2281.0,2280.7,4.38456545]
["bitfinex","ETHUSD",1750701749338,0.2245122,2281.0,2280.8,12.09640755]
["bitfinex","ETHUSD",1750701749540,0.2245122,2281.0,2280.8,7.712]
["bitfinex","ETHUSD",1750701750413,0.2245122,2281.0,2280.9,4.38423429]
["bitfinex","ETHUSD",1750701750816,0.2245122,2281.0,2280.9,6.03228398]
["bitfinex","ETHUSD",1750701751314,0.2245122,2281.0,2280.9,6.86278398]
["bitfinex","ETHUSD",1750701751463,0.2245122,2281.0,2280.9,7.41278398]
["bitfinex","ETHUSD",1750701751883,0.2245122,2281.0,2280.9,16.76478398]
["bitfinex","ETHUSD",1750701752699,0.1244,2282.1,2280.9,12.10004969]
["bitfinex","ETHUSD",1750701752861,7.86,2283.4,2281.3,0.7969]
["bitfinex","ETHUSD",1750701752862,12.22777691,2282.5,2281.3,0.7969]
["bitfinex","ETHUSD",1750701753058,10.3489,2282.4,2281.6,4.3828558]
["bitfinex","ETHUSD",1750701753265,0.3489,2282.4,2281.9,4.38221918]
["bitfinex","ETHUSD",1750701753562,0.3489,2282.4,2282.0,7.709]
["bitfinex","ETHUSD",1750701753787,0.3489,2282.4,2282.1,12.09091929]
["bitfinex","ETHUSD",1750701754022,0.3489,2282.4,2282.1,7.709]
["bitfinex","ETHUSD",1750701754309,0.2245122,2283.2,2282.9,5.13869335]
["bitfinex","ETHUSD",1750701754492,0.2245122,2283.2,2283.1,4.38000963]
["bitfinex","ETHUSD",1750701754663,12.22777691,2284.7,2283.0,10.40286934]
["bitfinex","ETHUSD",1750701754982,0.22899819,2284.5,2283.5,4.37906943]
["bitfinex","ETHUSD",1750701755181,10.0,2284.3,2283.0,0.51386934]
["bitfinex","ETHUSD",1750701755387,10.0,2284.3,2283.1,14.26794694]
["bitfinex","ETHUSD",1750701755562,12.22777691,2284.4,2283.2,5.85792148]
["bitfinex","ETHUSD",1750701755758,0.22890439,2284.5,2283.8,4.37854444]
["bitfinex","ETHUSD",1750701756063,14.40877691,2284.7,2283.9,7.707]
["bitfinex","ETHUSD",1750701756317,2.181,2284.7,2283.9,7.707]
["bitfinex","ETHUSD",1750701756603,2.181,2284.7,2283.4,4.37939696]
["bitfinex","ETHUSD",1750701756604,10.0,2284.1,2283.8,7.706]
["bitfinex","ETHUSD",1750701756787,22.22777691,2284.5,2283.7,7.706]
["bitfinex","ETHUSD",1750701757101,2.5299,2284.6,2283.7,12.08473533]
["bitfinex","ETHUSD",1750701757317,0.3489,2285.4,2283.8,2.181]
["bitfinex","ETHUSD",1750701757517,0.45336573,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750701757665,0.45336573,2285.5,2284.2,10.0]
["bitfinex","ETHUSD",1750701757666,0.45336573,2285.5,2284.6,4.37696437]
["bitfinex","ETHUSD",1750701757867,0.2245122,2285.5,2284.8,0.8219]
["bitfinex","ETHUSD",1750701758203,0.2245122,2285.5,2284.9,1.07079]
["bitfinex","ETHUSD",1750701758366,12.22777691,2285.2,2283.9,0.55]
["bitfinex","ETHUSD",1750701758569,12.18,2285.1,2284.0,7.703]
["bitfinex","ETHUSD",1750701758763,10.3489,2284.8,2284.0,7.703]
["bitfinex","ETHUSD",1750701759094,12.18,2285.2,2284.0,12.08125834]
["bitfinex","ETHUSD",1750701759301,1.80289,2285.1,2284.1,4.37809202]
["bitfinex","ETHUSD",1750701759614,0.55,2285.1,2284.2,4.37779988]
["bitfinex","ETHUSD",1750701759825,0.3489,2285.3,2284.3,2.18]
["bitfinex","ETHUSD",1750701759970,0.3489,2285.3,2284.5,0.8328]
["bitfinex","ETHUSD",1750701760170,0.2245122,2285.5,2284.6,0.55]
["bitfinex","ETHUSD",1750701760420,0.2245122,2285.5,2284.7,9.883]
["bitfinex","ETHUSD",1750701760618,0.2245122,2285.5,2285.3,4.3756832]
["bitfinex","ETHUSD",1750701760765,0.2245122,2285.5,2284.8,0.9883]
["bitfinex","ETHUSD",1750701760964,0.2245122,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750701761204,0.2245122,2285.5,2285.4,15.04300164]
["bitfinex","ETHUSD",1750701761919,0.2245122,2285.5,2285.4,7.7]
["bitfinex","ETHUSD",1750701762223,0.2245122,2285.5,2285.3,7.7]
["bitfinex","ETHUSD",1750701762521,0.2245122,2285.5,2285.4,4.37560164]
["bitfinex","ETHUSD",1750701762863,0.2245122,2285.5,2285.4,5.15720164]
["bitfinex","ETHUSD",1750701763307,0.2245122,2285.5,2285.4,15.03620164]
["bitfinex","ETHUSD",1750701763908,0.2245122,2285.5,2285.4,15.03420164]
["bitfinex","ETHUSD",1750701764509,0.2245122,2285.5,2285.4,15.58420164]
["bitfinex","ETHUSD",1750701764812,10.0,2286.9,2285.5,4.37540041]
["bitfinex","ETHUSD",1750701765109,10.0,2286.9,2285.4,12.68678163]
["bitfinex","ETHUSD",1750701765110,12.22777691,2286.9,2285.6,9.874]
["bitfinex","ETHUSD",1750701765314,12.22777691,2286.6,2285.7,7.696]
["bitfinex","ETHUSD",1750701765517,10.0,2286.5,2285.7,7.696]
["bitfinex","ETHUSD",1750701765819,0.5733,2286.8,2285.7,7.696]
["bitfinex","ETHUSD",1750701766019,2.178,2287.4,2286.0,4.37437256]
["bitfinex","ETHUSD",1750701766322,0.5733,2287.2,2286.4,4.37366867]
["bitfinex","ETHUSD",1750701766631,0.5733,2287.2,2286.5,9.874]
["bitfinex","ETHUSD",1750701766791,0.5733,2287.6,2286.9,4.37260344]
["bitfinex","ETHUSD",1750701766993,0.5733,2287.6,2287.0,7.696]
["bitfinex","ETHUSD",1750701767209,0.2245122,2287.8,2287.2,4.37215809]
["bitfinex","ETHUSD",1750701767522,0.2245122,2287.8,2287.2,5.17055809]
["bitfinex","ETHUSD",1750701767879,0.2245122,2287.8,2287.2,0.7984]
["bitfinex","ETHUSD",1750701768076,0.22857043,2288.8,2287.8,10.7984]
["bitfinex","ETHUSD",1750701768281,0.22857043,2288.8,2287.9,21.46884]
["bitfinex","ETHUSD",1750701768476,0.5733,2289.5,2288.0,10.0]
["bitfinex","ETHUSD",1750701768775,0.5733,2289.5,2288.3,0.8239]
["bitfinex","ETHUSD",1750701768978,0.5733,2289.5,2288.6,4.36947704]
["bitfinex","ETHUSD",1750701769221,0.5733,2289.5,2288.5,4.36967445]
["bitfinex","ETHUSD",1750701769421,0.5733,2289.5,2288.5,1.67538296]
["bitfinex","ETHUSD",1750701769630,0.5733,2289.5,2288.7,4.36910674]
["bitfinex","ETHUSD",1750701769981,2.178,2290.2,2288.8,0.8239]
["bitfinex","ETHUSD",1750701769982,0.7809,2290.2,2288.8,0.8239]
["bitfinex","ETHUSD",1750701770186,0.7809,2290.2,2289.3,4.36814581]
["bitfinex","ETHUSD",1750701770381,0.7809,2290.2,2289.4,9.886]
["bitfinex","ETHUSD",1750701770581,0.25668254,2291.4,2290.6,0.7898]
["bitfinex","ETHUSD",1750701770827,0.51568116,2293.0,2291.3,0.7898]
["bitfinex","ETHUSD",1750701770993,0.7868,2292.9,2291.4,7.877]
["bitfinex","ETHUSD",1750701771193,1.312993,2292.6,2291.5,2.267]
["bitfinex","ETHUSD",1750701771414,0.7868,2294.0,2292.1,0.7898]
["bitfinex","ETHUSD",1750701771726,1.1271575,2293.9,2292.4,0.7898]
["bitfinex","ETHUSD",1750701771879,0.7868,2293.0,2291.7,0.7898]
["bitfinex","ETHUSD",1750701772087,2.359,2292.9,2291.8,0.55]
["bitfinex","ETHUSD",1750701772383,14.91947233,2293.8,2292.5,0.55]
["bitfinex","ETHUSD",1750701772706,3.88498298,2293.7,2292.8,0.55]
["bitfinex","ETHUSD",1750701772923,2.359,2293.7,2291.7,0.7898]
["bitfinex","ETHUSD",1750701773106,14.11427233,2292.6,2291.8,0.36424758]
["bitfinex","ETHUSD",1750701773310,2.449,2293.7,2292.3,4.36233963]
["bitfinex","ETHUSD",1750701773511,0.8052,2293.8,2291.8,0.36424758]
["bitfinex","ETHUSD",1750701773839,0.3403575,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750701774141,0.55,2293.8,2292.8,4.36138079]
["bitfinex","ETHUSD",1750701774452,0.7829,2293.5,2292.2,0.55]
["bitfinex","ETHUSD",1750701774737,0.7829,2293.5,2289.8,2.15090507]
["bitfinex","ETHUSD",1750701774738,0.22796604,2293.7,2292.8,0.55]
["bitfinex","ETHUSD",1750701774892,0.3403575,2293.9,2293.6,4.35995814]
["bitfinex","ETHUSD",1750701775092,0.3403575,2293.9,2292.7,10.0]
["bitfinex","ETHUSD",1750701775304,0.3403575,2293.9,2293.2,0.55]
["bitfinex","ETHUSD",1750701775505,0.3403575,2293.9,2292.8,4.91145002]
["bitfinex","ETHUSD",1750701775705,0.3403575,2293.9,2292.8,0.55]
["bitfinex","ETHUSD",1750701775920,14.11427233,2293.7,2292.5,0.8039]
["bitfinex","ETHUSD",1750701776129,14.11427233,2293.3,2291.9,9.1603]
["bitfinex","ETHUSD",1750701776351,14.11427233,2292.9,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701776535,0.7826,2293.6,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701776836,2.78582048,2293.9,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701776837,10.0,2292.6,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701777037,2.547,2292.6,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701777353,10.0,2292.3,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701777655,0.8019,2292.5,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701777656,10.0,2292.1,2292.0,0.36421579]
["bitfinex","ETHUSD",1750701778134,10.0,2292.1,2289.5,11.9826]
["bitfinex","ETHUSD",1750701778135,10.0,2292.0,2290.2,0.7627]
["bitfinex","ETHUSD",1750701778347,14.11427233,2291.4,2290.3,4.36611]
["bitfinex","ETHUSD",1750701778510,10.0,2291.2,2290.2,0.7627]
["bitfinex","ETHUSD",1750701778698,2.64,2291.1,2290.2,5.12899374]
["bitfinex","ETHUSD",1750701778898,2.64,2291.1,2290.2,5.12894758]
["bitfinex","ETHUSD",1750701779200,2.64,2291.1,2289.9,8.453]
["bitfinex","ETHUSD",1750701779201,10.7657,2291.0,2289.9,8.453]
["bitfinex","ETHUSD",1750701779419,10.7657,2291.0,2289.4,0.7627]
["bitfinex","ETHUSD",1750701779420,14.11427233,2290.6,2289.4,0.7627]
["bitfinex","ETHUSD",1750701779638,4.05142723,2290.5,2289.4,0.7627]
["bitfinex","ETHUSD",1750701779809,4.05142723,2290.5,2288.8,7.00905707]
["bitfinex","ETHUSD",1750701779810,14.11427233,2290.2,2288.9,5.18289414]
["bitfinex","ETHUSD",1750701780011,1.41142723,2291.3,2289.8,0.8121]
["bitfinex","ETHUSD",1750701780307,0.7844,2291.7,2290.2,10.55]
["bitfinex","ETHUSD",1750701780522,2.64,2291.9,2290.8,0.7818]
["bitfinex","ETHUSD",1750701780924,10.491,2292.3,2290.8,0.7818]
["bitfinex","ETHUSD",1750701781244,0.09912439,2292.2,2291.4,0.55]
["bitfinex","ETHUSD",1750701781412,0.09912439,2292.2,2292.0,4.36288444]
["bitfinex","ETHUSD",1750701781614,0.09912439,2292.2,2292.0,4.36285148]
["bitfinex","ETHUSD",1750701781820,0.09912439,2292.2,2291.0,2.64]
["bitfinex","ETHUSD",1750701782123,10.0,2292.0,2290.8,0.7818]
["bitfinex","ETHUSD",1750701782336,10.0,2291.8,2290.3,0.8229]
["bitfinex","ETHUSD",1750701782539,14.11427233,2291.3,2290.3,4.36621362]
["bitfinex","ETHUSD",1750701782701,2.64,2291.2,2290.2,4.36641715]
["bitfinex","ETHUSD",1750701783023,2.64,2291.1,2290.3,4.36612799]
["bitfinex","ETHUSD",1750701783335,1.67542723,2291.1,2289.7,12.91033878]
["bitfinex","ETHUSD",1750701783508,2.64,2291.4,2290.0,4.36681222]
["bitfinex","ETHUSD",1750701783707,2.64,2291.4,2289.9,10.0]
["bitfinex","ETHUSD",1750701783708,2.64,2291.4,2290.1,12.90862154]
["bitfinex","ETHUSD",1750701783924,10.10046199,2291.9,2290.2,4.36643087]
["bitfinex","ETHUSD",1750701784099,2.74178625,2291.8,2291.0,4.36474272]
["bitfinex","ETHUSD",1750701784302,10.0,2291.7,2289.9,8.542]
["bitfinex","ETHUSD",1750701784514,0.7703,2291.2,2289.9,8.542]
["bitfinex","ETHUSD",1750701784835,10.0,2290.5,2289.2,4.36833828]
["bitfinex","ETHUSD",1750701785009,2.64,2290.4,2289.5,4.36766066]
["bitfinex","ETHUSD",1750701785337,2.74310406,2290.3,2289.1,9.3729]
["bitfinex","ETHUSD",1750701785537,0.10439861,2290.2,2289.3,4.36814746]
["bitfinex","ETHUSD",1750701785945,0.10439861,2290.2,2289.5,4.36765689]
["bitfinex","ETHUSD",1750701786102,0.10439861,2290.2,2289.4,4.3678495]
["bitfinex","ETHUSD",1750701786303,0.10439861,2290.2,2289.6,4.36756497]
["bitfinex","ETHUSD",1750701786625,2.64,2290.1,2289.5,4.36776489]
["bitfinex","ETHUSD",1750701786826,2.64,2290.1,2289.1,9.3729]
["bitfinex","ETHUSD",1750701787039,2.64,2290.0,2289.6,4.36741355]
["bitfinex","ETHUSD",1750701787202,2.64,2290.0,2289.2,4.36824888]
["bitfinex","ETHUSD",1750701787203,2.7453781,2290.0,2289.2,4.36824888]
["bitfinex","ETHUSD",1750701787534,0.1053781,2290.0,2289.9,4.36700292]
["bitfinex","ETHUSD",1750701788838,14.11427233,2291.7,2289.8,4.36716519]
["bitfinex","ETHUSD",1750701789139,0.7702,2291.4,2290.8,4.36523911]
["bitfinex","ETHUSD",1750701789438,0.7702,2291.4,2289.9,10.0]
["bitfinex","ETHUSD",1750701789439,2.16012,2291.4,2290.5,4.36569561]
["bitfinex","ETHUSD",1750701789609,2.16012,2291.4,2290.0,12.89575708]
["bitfinex","ETHUSD",1750701789936,1.312104,2293.1,2292.1,4.36281139]
["bitfinex","ETHUSD",1750701789937,0.7504,2292.2,2292.1,4.36281139]
["bitfinex","ETHUSD",1750701790144,0.7504,2292.2,2291.3,8.532]
["bitfinex","ETHUSD",1750701790335,0.7504,2292.2,2291.4,4.36414419]
["bitfinex","ETHUSD",1750701790540,0.7504,2292.2,2290.8,9.3346]
["bitfinex","ETHUSD",1750701790836,0.7504,2292.2,2290.4,2.64]
["bitfinex","ETHUSD",1750701790837,14.11427233,2291.9,2290.9,4.36498822]
["bitfinex","ETHUSD",1750701791056,12.41142723,2291.8,2290.3,10.0]
["bitfinex","ETHUSD",1750701791202,15.05142723,2291.8,2290.3,4.36624023]
["bitfinex","ETHUSD",1750701791402,0.7791,2291.7,2290.8,4.36528466]
["bitfinex","ETHUSD",1750701791626,0.7791,2291.7,2290.6,4.36561372]
["bitfinex","ETHUSD",1750701791818,0.7791,2291.7,2291.0,4.36481407]
["bitfinex","ETHUSD",1750701792013,0.7791,2291.7,2290.4,4.36604959]
["bitfinex","ETHUSD",1750701792258,10.7791,2291.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750701792432,0.7791,2291.7,2291.4,4.36408145]
["bitfinex","ETHUSD",1750701792634,0.7791,2291.7,2290.7,4.3654778]
["bitfinex","ETHUSD",1750701792833,0.7791,2291.7,2290.7,8.529]
["bitfinex","ETHUSD",1750701793036,1.90591,2291.7,2290.7,8.526]
["bitfinex","ETHUSD",1750701793229,0.7791,2292.3,2291.1,4.36471563]
["bitfinex","ETHUSD",1750701793455,0.7791,2292.3,2292.1,4.36265299]
["bitfinex","ETHUSD",1750701793755,0.7791,2292.3,2291.3,4.36417693]
["bitfinex","ETHUSD",1750701793941,14.11427233,2292.2,2291.1,4.36468951]
["bitfinex","ETHUSD",1750701794255,10.0,2292.0,2291.3,4.3642208]
["bitfinex","ETHUSD",1750701794462,10.0,2292.0,2290.9,8.528]
["bitfinex","ETHUSD",1750701794665,10.0,2292.0,2291.6,4.36375967]
["bitfinex","ETHUSD",1750701794956,10.0,2292.0,2290.9,8.528]
["bitfinex","ETHUSD",1750701795157,1.48933723,2292.1,2291.1,4.36471563]
["bitfinex","ETHUSD",1750701795364,0.7791,2292.3,2291.2,0.43647156]
["bitfinex","ETHUSD",1750701795565,14.11427233,2292.1,2291.3,4.36432936]
["bitfinex","ETHUSD",1750701795724,10.7791,2292.3,2290.9,10.0]
["bitfinex","ETHUSD",1750701795928,2.639,2292.2,2291.0,4.75242892]
["bitfinex","ETHUSD",1750701796261,2.639,2292.2,2291.7,4.36338322]
["bitfinex","ETHUSD",1750701796435,5.39223723,2292.2,2291.1,4.36454272]
["bitfinex","ETHUSD",1750701796640,5.39223723,2292.2,2291.9,4.36316991]
["bitfinex","ETHUSD",1750701796848,5.39223723,2292.2,2291.7,4.36346398]
["bitfinex","ETHUSD",1750701796849,2.75323723,2292.2,2291.7,4.36346398]
["bitfinex","ETHUSD",1750701797037,0.7791,2292.3,2292.1,4.36271777]
["bitfinex","ETHUSD",1750701797364,0.7791,2292.3,2292.0,4.3628655]
["bitfinex","ETHUSD",1750701797565,0.7791,2292.3,2291.6,8.506]
["bitfinex","ETHUSD",1750701797766,0.7791,2292.3,2290.9,14.36499368]
["bitfinex","ETHUSD",1750701797937,0.7791,2292.3,2291.8,4.36337356]
["bitfinex","ETHUSD",1750701798268,0.7791,2292.3,2291.0,8.499]
["bitfinex","ETHUSD",1750701798474,0.7791,2292.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750701798767,1.81236762,2292.3,2291.3,0.38842847]
["bitfinex","ETHUSD",1750701798968,1.81236762,2292.3,2291.1,4.3647137]
["bitfinex","ETHUSD",1750701798969,0.7791,2292.3,2291.4,4.36414419]
["bitfinex","ETHUSD",1750701799174,4.13862444,2293.7,2292.7,4.36166964]
["bitfinex","ETHUSD",1750701799473,0.3403575,2293.9,2291.7,0.7632]
["bitfinex","ETHUSD",1750701799474,0.7817,2293.5,2292.2,14.11427233]
["bitfinex","ETHUSD",1750701799635,0.7817,2293.5,2293.2,4.36058921]
["bitfinex","ETHUSD",1750701799835,0.7817,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750701800031,0.3403575,2293.9,2292.7,0.7632]
["bitfinex","ETHUSD",1750701800230,2.639,2293.8,2292.4,0.77675168]
["bitfinex","ETHUSD",1750701800468,10.0,2293.5,2292.4,0.38855234]
["bitfinex","ETHUSD",1750701800671,10.0,2293.1,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701800891,14.11427233,2292.4,2291.2,0.7934]
["bitfinex","ETHUSD",1750701801032,13.3988,2292.3,2291.1,9.28124536]
["bitfinex","ETHUSD",1750701801398,1.03464815,2292.2,2291.2,0.38912182]
["bitfinex","ETHUSD",1750701801535,14.11427233,2292.0,2291.2,4.75355327]
["bitfinex","ETHUSD",1750701801737,1.03464815,2291.9,2291.3,4.75333973]
["bitfinex","ETHUSD",1750701801935,1.03464815,2291.9,2291.3,0.38912182]
["bitfinex","ETHUSD",1750701802182,2.639,2292.0,2291.2,0.38912182]
["bitfinex","ETHUSD",1750701802183,3.67364815,2292.0,2291.2,0.38912182]
["bitfinex","ETHUSD",1750701802370,11.03464815,2291.9,2291.1,4.36456686]
["bitfinex","ETHUSD",1750701802565,2.40201297,2291.8,2291.2,4.36446049]
["bitfinex","ETHUSD",1750701802769,2.40201297,2291.8,2291.3,4.36418302]
["bitfinex","ETHUSD",1750701802770,1.03464815,2291.8,2291.3,4.36418302]
["bitfinex","ETHUSD",1750701803089,11.44334482,2292.1,2291.4,4.36412789]
["bitfinex","ETHUSD",1750701803269,1.03535986,2292.0,2291.2,4.36438489]
["bitfinex","ETHUSD",1750701803585,1.03535986,2291.9,2291.0,8.498]
["bitfinex","ETHUSD",1750701803754,1.03535986,2291.8,2291.2,4.36441607]
["bitfinex","ETHUSD",1750701804341,1.24787047,2291.9,2290.3,15.19892474]
["bitfinex","ETHUSD",1750701804342,14.94087233,2291.6,2290.5,4.36583247]
["bitfinex","ETHUSD",1750701804536,1.03535986,2291.5,2291.3,4.36433425]
["bitfinex","ETHUSD",1750701804762,3.4656,2291.6,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701805105,3.4656,2291.6,2290.7,4.3654778]
["bitfinex","ETHUSD",1750701805306,1.03535986,2291.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750701805602,0.8266,2291.6,2290.7,1.28524778]
["bitfinex","ETHUSD",1750701805774,0.7656,2292.1,2290.7,11.67497672]
["bitfinex","ETHUSD",1750701805944,1.03712278,2292.0,2290.8,11.50772894]
["bitfinex","ETHUSD",1750701806143,0.7656,2292.1,2290.8,11.50772894]
["bitfinex","ETHUSD",1750701806144,1.03712278,2291.9,2291.1,4.36456722]
["bitfinex","ETHUSD",1750701806365,1.03712278,2291.8,2291.2,4.36451393]
["bitfinex","ETHUSD",1750701806593,1.03712278,2291.7,2290.7,1.28524778]
["bitfinex","ETHUSD",1750701806766,1.03712278,2291.6,2290.4,0.39058457]
["bitfinex","ETHUSD",1750701806969,1.03712278,2291.5,2291.0,4.36488908]
["bitfinex","ETHUSD",1750701807165,1.03712278,2291.4,2290.9,4.36499608]
["bitfinex","ETHUSD",1750701807387,1.03712278,2291.3,2291.1,4.36455983]
["bitfinex","ETHUSD",1750701807558,10.0,2291.7,2291.1,4.36455983]
["bitfinex","ETHUSD",1750701807753,1.03757732,2291.6,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701807944,2.672,2292.0,2291.3,4.36419784]
["bitfinex","ETHUSD",1750701808145,1.0374547,2291.9,2291.4,4.36413419]
["bitfinex","ETHUSD",1750701808344,1.0374547,2291.8,2291.5,4.36387235]
["bitfinex","ETHUSD",1750701808579,1.0374547,2291.7,2291.6,4.36375741]
["bitfinex","ETHUSD",1750701808751,1.0374547,2291.7,2291.5,4.36385934]
["bitfinex","ETHUSD",1750701808955,2.672,2292.0,2291.5,4.36391498]
["bitfinex","ETHUSD",1750701809156,1.03750001,2291.9,2290.9,4.36509668]
["bitfinex","ETHUSD",1750701809487,1.03750001,2291.8,2291.0,4.36480802]
["bitfinex","ETHUSD",1750701809802,1.03750001,2291.7,2290.9,8.45]
["bitfinex","ETHUSD",1750701810108,1.03750001,2291.6,2291.2,4.36439809]
["bitfinex","ETHUSD",1750701810249,3.01576,2292.0,2291.3,4.36427998]
["bitfinex","ETHUSD",1750701810463,10.0,2291.8,2290.3,0.8327]
["bitfinex","ETHUSD",1750701810664,1.03827447,2291.7,2290.7,4.36545662]
["bitfinex","ETHUSD",1750701810863,1.03827447,2291.6,2291.3,4.36418251]
["bitfinex","ETHUSD",1750701811115,0.34376,2292.0,2291.6,4.3637314]
["bitfinex","ETHUSD",1750701811275,0.7656,2292.1,2291.2,12.80848708]
["bitfinex","ETHUSD",1750701811276,1.03847227,2291.9,2291.2,12.80848708]
["bitfinex","ETHUSD",1750701811629,0.7656,2292.1,2291.6,4.36366802]
["bitfinex","ETHUSD",1750701811630,1.03847227,2291.8,2291.6,4.36366802]
["bitfinex","ETHUSD",1750701811912,0.7656,2292.1,2291.3,4.36433465]
["bitfinex","ETHUSD",1750701812113,1.03851608,2292.0,2290.3,15.1988514]
["bitfinex","ETHUSD",1750701812262,1.03851608,2291.9,2290.4,10.0]
["bitfinex","ETHUSD",1750701812457,1.03851608,2291.8,2291.5,4.36386156]
["bitfinex","ETHUSD",1750701812663,10.7656,2292.1,2291.4,4.36407355]
["bitfinex","ETHUSD",1750701812863,10.7656,2292.1,2291.6,4.36363801]
["bitfinex","ETHUSD",1750701812864,1.03847873,2292.0,2291.6,4.36363801]
["bitfinex","ETHUSD",1750701813098,0.7656,2292.1,2291.6,4.36363801]
["bitfinex","ETHUSD",1750701813099,1.03847873,2291.9,2291.7,4.36348593]
["bitfinex","ETHUSD",1750701813275,1.03844945,2292.0,2291.6,4.36371759]
["bitfinex","ETHUSD",1750701813486,1.03851301,2291.9,2290.8,4.36523643]
["bitfinex","ETHUSD",1750701813678,0.7656,2292.1,2291.0,4.36490615]
["bitfinex","ETHUSD",1750701813965,1.03852482,2292.0,2291.7,4.36347088]
["bitfinex","ETHUSD",1750701814164,1.03852482,2291.9,2291.7,4.36347088]
["bitfinex","ETHUSD",1750701814396,1.03845066,2292.0,2291.7,4.36347088]
["bitfinex","ETHUSD",1750701814708,1.03853232,2291.9,2291.6,4.36357778]
["bitfinex","ETHUSD",1750701814910,0.7656,2292.1,2291.7,4.3634115]
["bitfinex","ETHUSD",1750701815209,0.7656,2292.1,2291.8,4.36327859]
["bitfinex","ETHUSD",1750701815417,1.03917302,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701815626,0.22815485,2292.5,2292.2,4.36243254]
["bitfinex","ETHUSD",1750701815921,14.11427233,2292.5,2291.7,4.36349678]
["bitfinex","ETHUSD",1750701816060,0.8027,2292.6,2291.6,8.407]
["bitfinex","ETHUSD",1750701816262,0.8026,2293.0,2292.5,4.36205016]
["bitfinex","ETHUSD",1750701816757,0.8026,2293.0,2291.7,4.36357289]
["bitfinex","ETHUSD",1750701816758,10.0,2292.9,2291.1,0.8293]
["bitfinex","ETHUSD",1750701816961,14.11427233,2292.2,2291.4,4.36397155]
["bitfinex","ETHUSD",1750701817162,14.11427233,2292.2,2291.5,4.36388517]
["bitfinex","ETHUSD",1750701817387,14.11427233,2292.2,2291.6,4.36367368]
["bitfinex","ETHUSD",1750701817604,0.7813,2292.5,2292.0,4.3628328]
["bitfinex","ETHUSD",1750701817813,0.7813,2292.5,2291.8,12.77437151]
["bitfinex","ETHUSD",1750701818108,0.7813,2292.5,2291.1,0.8293]
["bitfinex","ETHUSD",1750701818267,0.7813,2292.5,2291.9,4.36307779]
["bitfinex","ETHUSD",1750701818468,0.7813,2292.5,2292.0,4.36290355]
["bitfinex","ETHUSD",1750701818700,0.7813,2292.5,2291.7,4.36347186]
["bitfinex","ETHUSD",1750701818880,0.7813,2292.5,2291.4,4.36414419]
["bitfinex","ETHUSD",1750701819081,0.7813,2292.5,2291.7,4.36349323]
["bitfinex","ETHUSD",1750701819425,0.7813,2292.5,2292.0,4.36298053]
["bitfinex","ETHUSD",1750701819696,0.7813,2292.5,2291.7,8.413]
["bitfinex","ETHUSD",1750701820232,0.8177,2293.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701820507,0.8177,2293.0,2292.2,4.36262106]
["bitfinex","ETHUSD",1750701820688,0.8177,2293.0,2292.3,4.7986431]
["bitfinex","ETHUSD",1750701820857,0.8325,2293.6,2292.4,8.408]
["bitfinex","ETHUSD",1750701821062,0.8325,2293.6,2293.1,4.36072478]
["bitfinex","ETHUSD",1750701821291,0.8325,2293.6,2292.7,0.23487351]
["bitfinex","ETHUSD",1750701821507,0.8325,2293.6,2293.3,4.36042843]
["bitfinex","ETHUSD",1750701821828,0.8325,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750701822203,0.8325,2293.6,2293.1,8.415]
["bitfinex","ETHUSD",1750701822372,0.8325,2293.6,2293.2,12.77271302]
["bitfinex","ETHUSD",1750701822700,0.8325,2293.6,2293.4,4.36022951]
["bitfinex","ETHUSD",1750701822887,0.8325,2293.6,2293.3,4.36044233]
["bitfinex","ETHUSD",1750701823408,0.8325,2293.6,2292.8,8.409]
["bitfinex","ETHUSD",1750701823706,0.3403575,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750701824008,0.3403575,2293.9,2293.2,4.36070322]
["bitfinex","ETHUSD",1750701824009,0.3403575,2293.9,2293.5,8.397]
["bitfinex","ETHUSD",1750701824213,0.3403575,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750701824593,0.25668254,2295.1,2293.9,5.11028794]
["bitfinex","ETHUSD",1750701824909,0.8174,2294.9,2294.0,8.392]
["bitfinex","ETHUSD",1750701825215,14.11427233,2294.6,2293.5,5.11096184]
["bitfinex","ETHUSD",1750701825368,14.11427233,2293.9,2293.0,4.36109899]
["bitfinex","ETHUSD",1750701825574,14.11427233,2294.0,2292.9,9.2037]
["bitfinex","ETHUSD",1750701825981,2.671,2294.2,2292.8,4.36133231]
["bitfinex","ETHUSD",1750701825982,0.7852,2293.5,2292.8,4.36133231]
["bitfinex","ETHUSD",1750701826277,14.11427233,2293.2,2292.1,0.7717]
["bitfinex","ETHUSD",1750701826477,14.11427233,2292.8,2292.0,0.7717]
["bitfinex","ETHUSD",1750701826791,0.7546,2292.7,2291.8,4.36331575]
["bitfinex","ETHUSD",1750701827098,0.7546,2292.7,2291.7,8.439]
["bitfinex","ETHUSD",1750701827298,0.7546,2293.2,2291.8,2.90517065]
["bitfinex","ETHUSD",1750701827499,0.7546,2293.2,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701827698,0.7546,2293.2,2292.0,0.45973628]
["bitfinex","ETHUSD",1750701828015,0.7546,2293.2,2292.3,4.36227045]
["bitfinex","ETHUSD",1750701828016,14.11427233,2292.9,2292.3,4.36227045]
["bitfinex","ETHUSD",1750701828204,14.11427233,2292.9,2292.3,4.36240437]
["bitfinex","ETHUSD",1750701828407,14.11427233,2292.9,2292.0,4.82266691]
["bitfinex","ETHUSD",1750701828725,14.11427233,2292.5,2291.4,4.36397524]
["bitfinex","ETHUSD",1750701828878,10.0,2292.4,2291.5,4.36380994]
["bitfinex","ETHUSD",1750701829084,2.671,2292.3,2291.5,4.36380994]
["bitfinex","ETHUSD",1750701829727,2.671,2292.3,2291.3,4.36420668]
["bitfinex","ETHUSD",1750701829893,14.11427233,2292.1,2291.2,8.471]
["bitfinex","ETHUSD",1750701830228,2.671,2292.3,2291.2,13.68249337]
["bitfinex","ETHUSD",1750701830377,2.671,2292.3,2291.4,4.36404511]
["bitfinex","ETHUSD",1750701830573,14.11427233,2292.5,2291.2,9.3181]
["bitfinex","ETHUSD",1750701830818,10.0,2292.3,2291.5,4.36384675]
["bitfinex","ETHUSD",1750701830978,10.0,2292.3,2291.2,9.3181]
["bitfinex","ETHUSD",1750701830979,0.7578,2292.3,2291.2,9.3181]
["bitfinex","ETHUSD",1750701831179,0.7578,2292.3,2291.9,4.36316659]
["bitfinex","ETHUSD",1750701831378,3.4288,2292.6,2291.9,4.3631623]
["bitfinex","ETHUSD",1750701831620,0.7578,2292.6,2291.6,4.3637633]
["bitfinex","ETHUSD",1750701831790,0.22812552,2293.0,2291.8,4.36338249]
["bitfinex","ETHUSD",1750701832115,0.7578,2293.1,2292.0,4.36297417]
["bitfinex","ETHUSD",1750701832316,0.7578,2293.1,2292.7,4.3616493]
["bitfinex","ETHUSD",1750701832614,0.7578,2293.1,2292.6,4.36172463]
["bitfinex","ETHUSD",1750701832791,0.7578,2293.1,2292.4,4.36215979]
["bitfinex","ETHUSD",1750701832993,0.7578,2293.1,2292.3,4.36242274]
["bitfinex","ETHUSD",1750701833194,0.7578,2293.1,2292.4,4.36224044]
["bitfinex","ETHUSD",1750701833381,0.7578,2293.1,2292.3,1.28214227]
["bitfinex","ETHUSD",1750701833913,0.7578,2293.1,2292.2,12.82153538]
["bitfinex","ETHUSD",1750701834114,0.7578,2293.1,2292.0,8.452]
["bitfinex","ETHUSD",1750701834527,14.87207233,2293.1,2292.0,8.45]
["bitfinex","ETHUSD",1750701834693,2.671,2293.0,2292.2,4.36245858]
["bitfinex","ETHUSD",1750701835042,2.671,2293.0,2292.0,12.81292533]
["bitfinex","ETHUSD",1750701835320,2.671,2293.0,2291.8,8.442]
["bitfinex","ETHUSD",1750701835321,0.829,2292.6,2291.8,8.442]
["bitfinex","ETHUSD",1750701835521,14.11427233,2292.3,2291.5,4.36394632]
["bitfinex","ETHUSD",1750701835724,2.671,2292.2,2291.2,5.15843498]
["bitfinex","ETHUSD",1750701835927,2.671,2292.2,2291.1,8.438]
["bitfinex","ETHUSD",1750701836229,14.11427233,2291.9,2290.6,8.439]
["bitfinex","ETHUSD",1750701836529,2.671,2291.8,2290.7,10.0]
["bitfinex","ETHUSD",1750701836728,2.671,2291.8,2291.4,4.36399867]
["bitfinex","ETHUSD",1750701836926,2.671,2291.8,2291.3,4.36422822]
["bitfinex","ETHUSD",1750701837227,0.829,2292.1,2291.4,4.36412482]
["bitfinex","ETHUSD",1750701837525,3.5,2292.1,2291.6,4.36372724]
["bitfinex","ETHUSD",1750701837827,0.829,2292.1,2291.4,0.8728353]
["bitfinex","ETHUSD",1750701838032,0.829,2292.1,2291.5,4.36395374]
["bitfinex","ETHUSD",1750701838325,0.829,2292.1,2291.8,4.36327819]
["bitfinex","ETHUSD",1750701838511,0.829,2292.1,2291.7,4.36347714]
["bitfinex","ETHUSD",1750701838687,0.829,2292.1,2291.5,4.36389099]
["bitfinex","ETHUSD",1750701838888,2.648,2292.0,2290.6,5.1686795]
["bitfinex","ETHUSD",1750701839084,1.75912723,2291.9,2291.0,4.36480089]
["bitfinex","ETHUSD",1750701839355,1.75912723,2291.9,2291.2,4.36446686]
["bitfinex","ETHUSD",1750701839489,2.648,2291.8,2291.2,4.36437101]
["bitfinex","ETHUSD",1750701839821,2.648,2291.8,2290.8,8.432]
["bitfinex","ETHUSD",1750701840142,0.8322,2290.9,2290.0,4.36667272]
["bitfinex","ETHUSD",1750701840286,2.648,2290.8,2290.0,0.89052903]
["bitfinex","ETHUSD",1750701840493,0.8322,2290.9,2290.4,4.36590861]
["bitfinex","ETHUSD",1750701840803,2.648,2290.8,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701841003,0.8322,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701841205,24.59527233,2291.7,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701841206,0.8203,2291.3,2290.2,0.7814]
["bitfinex","ETHUSD",1750701841389,0.8203,2291.3,2290.4,4.36604959]
["bitfinex","ETHUSD",1750701841594,10.481,2291.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750701841595,0.7703,2291.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750701841790,15.86857956,2292.9,2291.2,0.7675]
["bitfinex","ETHUSD",1750701842091,0.7703,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750701842304,0.7703,2292.9,2292.4,4.36215418]
["bitfinex","ETHUSD",1750701842533,0.7703,2292.9,2292.3,8.476]
["bitfinex","ETHUSD",1750701842705,14.88457233,2292.9,2291.8,4.36328603]
["bitfinex","ETHUSD",1750701842904,0.7745,2292.4,2291.4,12.85304196]
["bitfinex","ETHUSD",1750701843119,4.13687723,2292.3,2291.4,8.489]
["bitfinex","ETHUSD",1750701843434,0.811,2292.0,2290.8,12.85810247]
["bitfinex","ETHUSD",1750701843735,0.811,2292.0,2290.7,4.3654778]
["bitfinex","ETHUSD",1750701843736,10.811,2292.0,2290.7,4.3654778]
["bitfinex","ETHUSD",1750701843893,10.811,2292.0,2291.1,4.36454589]
["bitfinex","ETHUSD",1750701844090,10.811,2292.0,2291.2,4.3645101]
["bitfinex","ETHUSD",1750701844333,0.811,2292.0,2291.7,4.36342817]
["bitfinex","ETHUSD",1750701844634,0.811,2292.0,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701844635,0.811,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701844836,0.811,2292.0,2291.5,4.36379468]
["bitfinex","ETHUSD",1750701845019,0.811,2292.0,2291.6,4.36364692]
["bitfinex","ETHUSD",1750701845220,0.811,2292.0,2291.3,8.489]
["bitfinex","ETHUSD",1750701845540,0.811,2292.0,2291.5,4.36390943]
["bitfinex","ETHUSD",1750701845697,0.811,2292.0,2291.6,4.36372886]
["bitfinex","ETHUSD",1750701845898,0.811,2292.0,2291.4,4.3640658]
["bitfinex","ETHUSD",1750701845899,14.92527233,2292.0,2290.4,0.7603]
["bitfinex","ETHUSD",1750701846098,14.92527233,2292.0,2291.2,4.36451659]
["bitfinex","ETHUSD",1750701846324,14.92527233,2292.0,2290.9,8.49]
["bitfinex","ETHUSD",1750701846528,14.92527233,2292.0,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701846833,14.92527233,2292.0,2291.4,4.36405572]
["bitfinex","ETHUSD",1750701847038,0.811,2292.0,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701847263,0.8214,2292.5,2291.2,4.36445518]
["bitfinex","ETHUSD",1750701847548,14.11427233,2292.4,2291.5,4.36381126]
["bitfinex","ETHUSD",1750701847756,14.11427233,2292.4,2290.9,12.41292872]
["bitfinex","ETHUSD",1750701847902,0.8214,2292.3,2291.5,4.36382875]
["bitfinex","ETHUSD",1750701848102,2.649,2292.2,2290.9,3.93392872]
["bitfinex","ETHUSD",1750701848335,14.11427233,2292.0,2290.9,11.121]
["bitfinex","ETHUSD",1750701848552,14.11427233,2292.0,2291.4,4.36413007]
["bitfinex","ETHUSD",1750701848852,0.8214,2292.3,2290.9,11.121]
["bitfinex","ETHUSD",1750701849005,0.8214,2292.3,2291.8,4.36323492]
["bitfinex","ETHUSD",1750701849205,0.8214,2292.3,2290.9,11.121]
["bitfinex","ETHUSD",1750701849541,14.11427233,2292.2,2291.4,4.3640653]
["bitfinex","ETHUSD",1750701849716,14.11427233,2292.2,2291.3,4.36427726]
["bitfinex","ETHUSD",1750701850050,14.11427233,2292.2,2291.0,5.47694233]
["bitfinex","ETHUSD",1750701850208,14.11427233,2291.8,2290.7,8.458]
["bitfinex","ETHUSD",1750701850407,0.7779,2291.7,2290.2,0.82]
["bitfinex","ETHUSD",1750701850639,0.7779,2291.7,2290.6,4.36556356]
["bitfinex","ETHUSD",1750701850953,0.7779,2291.7,2290.9,4.36495917]
["bitfinex","ETHUSD",1750701851248,0.7779,2291.7,2291.3,4.36420397]
["bitfinex","ETHUSD",1750701851407,0.7779,2291.7,2291.0,4.36483189]
["bitfinex","ETHUSD",1750701851603,0.7779,2291.7,2291.4,4.36411423]
["bitfinex","ETHUSD",1750701851803,0.7779,2291.7,2291.6,4.3637633]
["bitfinex","ETHUSD",1750701852021,0.8008,2292.3,2291.2,4.36452513]
["bitfinex","ETHUSD",1750701852226,0.8008,2292.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750701852459,0.7879,2292.9,2292.3,4.36243074]
["bitfinex","ETHUSD",1750701852631,0.7879,2292.9,2292.2,0.87254023]
["bitfinex","ETHUSD",1750701852835,0.7879,2292.9,2292.3,4.36243074]
["bitfinex","ETHUSD",1750701853048,0.7879,2293.3,2292.2,0.87254023]
["bitfinex","ETHUSD",1750701853363,0.7879,2293.3,2293.1,4.36085408]
["bitfinex","ETHUSD",1750701853560,0.7879,2293.3,2293.0,4.36100514]
["bitfinex","ETHUSD",1750701853723,0.7879,2293.3,2292.2,0.87254023]
["bitfinex","ETHUSD",1750701854058,14.11427233,2293.2,2292.4,4.36213206]
["bitfinex","ETHUSD",1750701854468,16.76227233,2293.2,2292.3,8.46]
["bitfinex","ETHUSD",1750701854830,16.76227233,2293.2,2292.1,8.457]
["bitfinex","ETHUSD",1750701855031,16.76227233,2293.2,2292.4,4.36224044]
["bitfinex","ETHUSD",1750701855365,16.76227233,2293.2,2292.5,4.36204718]
["bitfinex","ETHUSD",1750701855580,18.51728956,2293.2,2291.8,4.36319321]
["bitfinex","ETHUSD",1750701855726,18.51728956,2293.2,2292.2,4.36245699]
["bitfinex","ETHUSD",1750701855727,0.7879,2293.1,2292.2,4.36245699]
["bitfinex","ETHUSD",1750701856069,0.7879,2293.1,2292.1,4.36272154]
["bitfinex","ETHUSD",1750701856282,0.7879,2293.1,2291.8,4.36338249]
["bitfinex","ETHUSD",1750701856584,3.01773997,2293.1,2292.0,4.36282508]
["bitfinex","ETHUSD",1750701856730,3.01773997,2293.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750701857063,14.11427233,2292.8,2291.5,4.36393898]
["bitfinex","ETHUSD",1750701857260,2.648,2292.7,2292.0,4.36284957]
["bitfinex","ETHUSD",1750701857560,2.648,2292.7,2292.0,4.36284476]
["bitfinex","ETHUSD",1750701857725,2.648,2292.7,2291.8,8.44]
["bitfinex","ETHUSD",1750701857926,2.648,2292.7,2292.0,4.36291539]
["bitfinex","ETHUSD",1750701858141,2.648,2292.7,2292.2,4.36251297]
["bitfinex","ETHUSD",1750701858562,2.648,2292.7,2291.8,13.64735661]
["bitfinex","ETHUSD",1750701858563,0.8154,2292.6,2291.8,0.844]
["bitfinex","ETHUSD",1750701858732,0.8154,2292.6,2291.9,4.36318451]
["bitfinex","ETHUSD",1750701858928,0.8154,2293.0,2292.7,4.36152477]
["bitfinex","ETHUSD",1750701859130,0.8154,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750701859350,24.73275403,2293.9,2293.0,4.36091591]
["bitfinex","ETHUSD",1750701859351,0.8154,2293.2,2293.0,4.36091591]
["bitfinex","ETHUSD",1750701859531,0.8154,2293.2,2293.1,4.36090881]
["bitfinex","ETHUSD",1750701859727,0.8154,2293.2,2292.4,8.435]
["bitfinex","ETHUSD",1750701859931,0.8154,2293.2,2291.9,0.7682]
["bitfinex","ETHUSD",1750701860132,0.7761,2293.0,2292.0,8.429]
["bitfinex","ETHUSD",1750701860450,0.7761,2293.0,2292.3,4.36235062]
["bitfinex","ETHUSD",1750701860451,3.4241,2293.0,2292.3,4.36235062]
["bitfinex","ETHUSD",1750701860669,0.7761,2293.0,2292.0,8.429]
["bitfinex","ETHUSD",1750701861264,0.7761,2293.0,2292.5,4.36190806]
["bitfinex","ETHUSD",1750701861470,0.7761,2293.0,2292.1,8.44]
["bitfinex","ETHUSD",1750701861833,0.7761,2293.0,2292.8,4.36144184]
["bitfinex","ETHUSD",1750701862043,0.7761,2293.0,2292.8,4.36140076]
["bitfinex","ETHUSD",1750701862258,0.7761,2293.0,2292.9,4.36128919]
["bitfinex","ETHUSD",1750701862464,0.7628,2293.5,2292.7,4.36150684]
["bitfinex","ETHUSD",1750701862666,0.7628,2293.5,2292.5,4.36188343]
["bitfinex","ETHUSD",1750701862864,0.7628,2293.5,2292.9,4.36118522]
["bitfinex","ETHUSD",1750701863195,0.7628,2293.5,2292.8,4.36138504]
["bitfinex","ETHUSD",1750701863480,0.7628,2293.5,2292.6,4.36170006]
["bitfinex","ETHUSD",1750701863644,0.7628,2293.5,2292.8,4.36146883]
["bitfinex","ETHUSD",1750701863982,0.7628,2293.5,2292.7,4.3615907]
["bitfinex","ETHUSD",1750701864141,0.7605,2293.2,2291.8,0.8009]
["bitfinex","ETHUSD",1750701864340,0.7605,2293.2,2292.4,4.3622274]
["bitfinex","ETHUSD",1750701864578,0.7605,2293.2,2291.8,0.8009]
["bitfinex","ETHUSD",1750701864782,0.7605,2293.2,2292.4,4.36223459]
["bitfinex","ETHUSD",1750701864980,0.7605,2293.2,2291.8,0.8009]
["bitfinex","ETHUSD",1750701865286,0.7961,2292.8,2291.9,4.36307609]
["bitfinex","ETHUSD",1750701865597,2.648,2292.7,2291.8,8.414]
["bitfinex","ETHUSD",1750701866097,0.7622,2292.4,2291.0,13.8962]
["bitfinex","ETHUSD",1750701866247,0.7622,2292.4,2291.3,8.408]
["bitfinex","ETHUSD",1750701866443,0.7622,2292.0,2290.7,0.7642]
["bitfinex","ETHUSD",1750701866689,14.11427233,2291.7,2290.7,12.77032639]
["bitfinex","ETHUSD",1750701867006,0.7622,2291.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750701867188,0.7622,2291.6,2290.9,4.36496227]
["bitfinex","ETHUSD",1750701867388,0.7622,2291.6,2290.4,8.407]
["bitfinex","ETHUSD",1750701867389,0.7622,2291.6,2290.8,4.36512735]
["bitfinex","ETHUSD",1750701867704,0.7622,2291.6,2291.1,4.36455793]
["bitfinex","ETHUSD",1750701867883,1.48764723,2291.9,2290.6,4.7569142]
["bitfinex","ETHUSD",1750701868083,4.19019196,2291.8,2290.7,0.91227732]
["bitfinex","ETHUSD",1750701868397,4.19019196,2291.8,2291.1,4.36459819]
["bitfinex","ETHUSD",1750701868398,1.56019196,2291.8,2291.1,4.36459819]
["bitfinex","ETHUSD",1750701868605,2.63,2291.7,2290.7,8.399]
["bitfinex","ETHUSD",1750701868944,2.63,2291.7,2290.7,4.36537312]
["bitfinex","ETHUSD",1750701868945,14.11427233,2291.6,2290.7,4.36537312]
["bitfinex","ETHUSD",1750701869227,14.11427233,2291.6,2291.0,4.36489086]
["bitfinex","ETHUSD",1750701869385,1.56019196,2291.8,2291.0,4.36479933]
["bitfinex","ETHUSD",1750701869587,2.63,2291.7,2291.1,4.36465343]
["bitfinex","ETHUSD",1750701869983,10.0,2291.9,2291.1,0.8729551]
["bitfinex","ETHUSD",1750701870185,10.0,2291.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750701870529,10.0,2291.9,2291.2,4.36442087]
["bitfinex","ETHUSD",1750701870735,14.11427233,2291.8,2290.6,4.3655679]
["bitfinex","ETHUSD",1750701870936,10.0,2291.9,2291.1,4.3646337]
["bitfinex","ETHUSD",1750701871135,0.327,2292.1,2290.8,12.76821153]
["bitfinex","ETHUSD",1750701871334,0.327,2292.1,2290.9,9.70482115]
["bitfinex","ETHUSD",1750701871535,0.327,2292.1,2291.4,4.36398474]
["bitfinex","ETHUSD",1750701871745,0.327,2292.1,2291.0,4.36490615]
["bitfinex","ETHUSD",1750701872047,0.327,2292.1,2291.9,4.36306477]
["bitfinex","ETHUSD",1750701872255,0.327,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750701872421,0.327,2292.1,2291.9,4.36303203]
["bitfinex","ETHUSD",1750701872744,0.327,2292.1,2291.8,4.36322181]
["bitfinex","ETHUSD",1750701872914,0.327,2292.1,2291.9,4.36317044]
["bitfinex","ETHUSD",1750701873113,0.327,2292.1,2291.6,4.36372372]
["bitfinex","ETHUSD",1750701873323,0.327,2292.1,2291.8,4.36329347]
["bitfinex","ETHUSD",1750701873527,0.327,2292.1,2291.9,4.36311217]
["bitfinex","ETHUSD",1750701873729,0.327,2292.1,2291.7,4.36357289]
["bitfinex","ETHUSD",1750701874042,0.327,2292.1,2291.8,4.36328358]
["bitfinex","ETHUSD",1750701874232,0.327,2292.1,2291.7,8.416]
["bitfinex","ETHUSD",1750701874404,0.327,2292.1,2291.8,4.36335778]
["bitfinex","ETHUSD",1750701874608,0.327,2292.1,2291.7,12.77955917]
["bitfinex","ETHUSD",1750701874609,0.327,2292.1,2291.7,8.416]
["bitfinex","ETHUSD",1750701874917,2.957,2292.1,2290.9,1.27682115]
["bitfinex","ETHUSD",1750701875130,0.327,2291.7,2290.7,8.413]
["bitfinex","ETHUSD",1750701875337,0.327,2291.7,2290.7,12.77837136]
["bitfinex","ETHUSD",1750701875510,0.327,2291.7,2290.8,4.36523669]
["bitfinex","ETHUSD",1750701875705,0.327,2291.7,2290.7,8.413]
["bitfinex","ETHUSD",1750701875706,10.327,2291.7,2290.7,8.413]
["bitfinex","ETHUSD",1750701876045,0.327,2291.3,2290.4,12.7759715]
["bitfinex","ETHUSD",1750701876244,2.957,2291.3,2290.5,1.27759715]
["bitfinex","ETHUSD",1750701876545,10.327,2290.5,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701876746,12.957,2290.5,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701878028,0.327,2290.4,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701878248,14.11427233,2290.2,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701878413,0.327,2290.1,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701881048,0.327,2291.0,2290.2,4.36643087]
["bitfinex","ETHUSD",1750701881253,0.327,2291.0,2290.1,4.36662154]
["bitfinex","ETHUSD",1750701881414,0.327,2291.0,2290.2,4.36637097]
["bitfinex","ETHUSD",1750701881614,0.327,2291.0,2290.4,4.36604753]
["bitfinex","ETHUSD",1750701881924,10.327,2291.0,2290.4,4.36597172]
["bitfinex","ETHUSD",1750701882113,0.327,2291.0,2290.3,8.399]
["bitfinex","ETHUSD",1750701882434,10.483,2291.7,2290.5,0.7931]
["bitfinex","ETHUSD",1750701882435,0.327,2291.5,2290.5,0.7931]
["bitfinex","ETHUSD",1750701882633,0.327,2291.5,2290.3,4.36622253]
["bitfinex","ETHUSD",1750701882634,0.327,2291.5,2290.7,4.36540184]
["bitfinex","ETHUSD",1750701883155,0.327,2291.5,2290.1,0.7931]
["bitfinex","ETHUSD",1750701883314,0.327,2291.5,2290.6,4.36558038]
["bitfinex","ETHUSD",1750701883511,14.11427233,2291.2,2290.2,8.395]
["bitfinex","ETHUSD",1750701883822,14.11427233,2291.2,2289.9,4.53859647]
["bitfinex","ETHUSD",1750701883823,14.11427233,2290.8,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701884033,0.327,2290.7,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701884233,14.11427233,2290.4,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701884483,2.958,2290.5,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701884771,2.03422723,2290.5,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701884950,2.958,2290.5,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701885836,0.327,2290.3,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701886036,10.327,2290.3,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701886848,14.44127233,2290.0,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701887065,24.44127233,2290.0,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701887211,26.88539956,2290.0,2289.9,0.17166834]
["bitfinex","ETHUSD",1750701887551,26.88539956,2290.0,2288.5,8.383]
["bitfinex","ETHUSD",1750701887552,10.0,2289.9,2288.5,8.383]
["bitfinex","ETHUSD",1750701887735,14.11427233,2289.5,2288.6,4.36943568]
["bitfinex","ETHUSD",1750701887942,14.11427233,2289.5,2288.6,4.36946326]
["bitfinex","ETHUSD",1750701888115,14.11427233,2289.5,2288.5,8.383]
["bitfinex","ETHUSD",1750701888314,0.1553,2289.4,2288.5,0.91358]
["bitfinex","ETHUSD",1750701888548,0.1553,2289.4,2288.4,8.375]
["bitfinex","ETHUSD",1750701888848,0.1553,2289.0,2288.0,10.488]
["bitfinex","ETHUSD",1750701889051,10.0,2288.8,2287.5,2.632]
["bitfinex","ETHUSD",1750701889266,10.0,2288.2,2287.0,0.7528]
["bitfinex","ETHUSD",1750701889442,10.0,2288.0,2287.1,4.37223496]
["bitfinex","ETHUSD",1750701889663,14.11427233,2287.9,2286.9,4.37273164]
["bitfinex","ETHUSD",1750701889825,14.11427233,2287.9,2286.8,11.011]
["bitfinex","ETHUSD",1750701890025,14.11427233,2287.9,2287.0,4.37243348]
["bitfinex","ETHUSD",1750701890226,14.11427233,2287.9,2287.1,4.3721955]
["bitfinex","ETHUSD",1750701890440,14.11427233,2287.9,2287.2,4.37212905]
["bitfinex","ETHUSD",1750701890635,17.03230256,2287.9,2287.2,4.37211164]
["bitfinex","ETHUSD",1750701890840,17.03230256,2287.9,2287.3,4.37194224]
["bitfinex","ETHUSD",1750701891124,17.03230256,2287.9,2286.8,11.014]
["bitfinex","ETHUSD",1750701891435,0.1553,2288.4,2287.5,4.37158469]
["bitfinex","ETHUSD",1750701891640,0.1553,2288.4,2288.2,4.37023637]
["bitfinex","ETHUSD",1750701891843,14.11427233,2289.0,2287.6,11.005]
["bitfinex","ETHUSD",1750701891844,0.1553,2289.0,2288.7,4.36919624]
["bitfinex","ETHUSD",1750701892095,0.1553,2289.0,2288.9,4.36891083]
["bitfinex","ETHUSD",1750701892413,0.1553,2289.4,2288.4,8.378]
["bitfinex","ETHUSD",1750701892598,0.1553,2289.4,2288.7,4.36920281]
["bitfinex","ETHUSD",1750701892799,0.1553,2289.4,2288.6,8.377]
["bitfinex","ETHUSD",1750701892978,10.1553,2289.4,2288.5,0.91502]
["bitfinex","ETHUSD",1750701893177,0.1553,2289.4,2288.6,4.36933994]
["bitfinex","ETHUSD",1750701893391,0.1553,2289.4,2288.7,4.36919324]
["bitfinex","ETHUSD",1750701893587,0.1553,2289.4,2288.8,4.36908902]
["bitfinex","ETHUSD",1750701893786,0.1553,2289.4,2288.3,0.7722]
["bitfinex","ETHUSD",1750701894137,10.0,2289.3,2288.2,8.373]
["bitfinex","ETHUSD",1750701894282,2.42695723,2289.2,2288.2,12.74323819]
["bitfinex","ETHUSD",1750701894481,2.42695723,2289.2,2288.2,8.373]
["bitfinex","ETHUSD",1750701894806,10.0,2289.3,2288.2,8.373]
["bitfinex","ETHUSD",1750701895010,10.0,2289.3,2288.5,4.36951491]
["bitfinex","ETHUSD",1750701895377,10.0,2289.3,2288.4,4.36981825]
["bitfinex","ETHUSD",1750701895619,10.0,2289.3,2288.3,4.37005423]
["bitfinex","ETHUSD",1750701895830,10.0,2289.3,2288.4,4.36985512]
["bitfinex","ETHUSD",1750701896126,10.0,2289.3,2288.4,1.27428551]
["bitfinex","ETHUSD",1750701896709,0.1553,2289.4,2288.5,4.36957119]
["bitfinex","ETHUSD",1750701896916,0.1553,2289.4,2288.8,4.3690693]
["bitfinex","ETHUSD",1750701897077,0.1553,2289.4,2288.9,4.36887818]
["bitfinex","ETHUSD",1750701897281,0.1553,2289.4,2288.5,2.633]
["bitfinex","ETHUSD",1750701897524,0.1553,2289.4,2288.9,4.36881938]
["bitfinex","ETHUSD",1750701897724,0.1553,2289.4,2289.0,4.36868143]
["bitfinex","ETHUSD",1750701898027,0.1553,2289.4,2289.1,4.36852285]
["bitfinex","ETHUSD",1750701898178,0.1553,2289.4,2288.9,4.36881821]
["bitfinex","ETHUSD",1750701898377,0.1553,2289.4,2288.8,8.344]
["bitfinex","ETHUSD",1750701898578,0.1553,2289.4,2288.9,4.36889331]
["bitfinex","ETHUSD",1750701898813,0.1553,2289.4,2288.8,9.29750286]
["bitfinex","ETHUSD",1750701898814,0.1553,2289.8,2289.2,4.36823924]
["bitfinex","ETHUSD",1750701898986,0.1553,2289.8,2289.2,4.36823006]
["bitfinex","ETHUSD",1750701899191,0.1553,2289.8,2289.3,4.36809377]
["bitfinex","ETHUSD",1750701899402,0.1553,2289.8,2289.4,4.36792704]
["bitfinex","ETHUSD",1750701899601,0.1553,2290.2,2289.5,0.4367927]
["bitfinex","ETHUSD",1750701899816,0.1553,2290.2,2289.4,4.36779133]
["bitfinex","ETHUSD",1750701900020,10.1553,2290.2,2289.3,4.36812327]
["bitfinex","ETHUSD",1750701900200,0.1553,2290.2,2289.2,4.36833828]
["bitfinex","ETHUSD",1750701900719,14.11427233,2291.0,2289.3,0.7978]
["bitfinex","ETHUSD",1750701900720,0.1553,2290.7,2289.3,0.7978]
["bitfinex","ETHUSD",1750701900921,0.1553,2290.7,2290.2,4.3662725]
["bitfinex","ETHUSD",1750701901124,0.1553,2291.0,2290.2,0.43662725]
["bitfinex","ETHUSD",1750701901326,0.22828023,2292.0,2290.9,0.8308]
["bitfinex","ETHUSD",1750701901477,0.22828023,2292.0,2291.9,4.36319211]
["bitfinex","ETHUSD",1750701901678,0.1553,2293.1,2291.9,10.924]
["bitfinex","ETHUSD",1750701901883,0.1553,2293.1,2292.4,4.36208371]
["bitfinex","ETHUSD",1750701902188,0.1553,2293.1,2291.9,10.924]
["bitfinex","ETHUSD",1750701902189,0.1553,2293.1,2292.6,4.36178484]
["bitfinex","ETHUSD",1750701902396,0.1553,2293.5,2292.6,10.922]
["bitfinex","ETHUSD",1750701902584,0.1553,2293.5,2292.8,4.36138064]
["bitfinex","ETHUSD",1750701902780,0.1553,2293.5,2292.7,4.36166964]
["bitfinex","ETHUSD",1750701903017,0.1553,2293.5,2293.0,4.36106792]
["bitfinex","ETHUSD",1750701903181,0.1965987,2294.1,2292.8,21.06061735]
["bitfinex","ETHUSD",1750701903382,0.1965987,2294.1,2292.9,20.54146174]
["bitfinex","ETHUSD",1750701903577,0.1965987,2294.1,2292.9,12.18846174]
["bitfinex","ETHUSD",1750701903807,0.1965987,2294.1,2294.0,4.3591979]
["bitfinex","ETHUSD",1750701904021,0.25668254,2295.1,2294.1,0.7894]
["bitfinex","ETHUSD",1750701904188,0.25668254,2295.1,2295.0,4.35729847]
["bitfinex","ETHUSD",1750701904382,0.22786049,2296.6,2296.3,0.7894]
["bitfinex","ETHUSD",1750701904587,0.22786049,2296.6,2296.5,4.35445242]
["bitfinex","ETHUSD",1750701904794,0.6084,2298.4,2296.7,10.0]
["bitfinex","ETHUSD",1750701905023,0.2274966,2298.6,2297.2,14.11427233]
["bitfinex","ETHUSD",1750701905183,0.2274966,2298.6,2298.2,4.35108218]
["bitfinex","ETHUSD",1750701905386,0.2274966,2298.6,2297.3,10.8034]
["bitfinex","ETHUSD",1750701905387,0.2274966,2298.6,2297.3,0.8034]
["bitfinex","ETHUSD",1750701905691,0.2274966,2298.6,2297.4,2.68]
["bitfinex","ETHUSD",1750701905891,0.2274966,2298.6,2297.5,8.86834]
["bitfinex","ETHUSD",1750701906094,0.2274966,2298.6,2297.6,14.11427233]
["bitfinex","ETHUSD",1750701906324,0.2274966,2298.6,2297.3,0.8034]
["bitfinex","ETHUSD",1750701906523,14.11427233,2298.5,2297.1,8.558]
["bitfinex","ETHUSD",1750701906828,14.11427233,2298.5,2296.6,0.803]
["bitfinex","ETHUSD",1750701906829,2.68,2298.4,2296.6,0.803]
["bitfinex","ETHUSD",1750701907074,13.435,2298.3,2296.7,12.92707323]
["bitfinex","ETHUSD",1750701907249,13.435,2298.3,2296.7,8.573]
["bitfinex","ETHUSD",1750701907382,13.435,2298.3,2296.2,10.0]
["bitfinex","ETHUSD",1750701907383,14.11427233,2297.5,2295.9,0.8276]
["bitfinex","ETHUSD",1750701907582,10.0,2297.4,2295.9,0.8276]
["bitfinex","ETHUSD",1750701907783,0.268,2298.3,2295.9,0.8276]
["bitfinex","ETHUSD",1750701908021,0.6084,2298.4,2296.6,4.35412141]
["bitfinex","ETHUSD",1750701908339,0.6084,2298.4,2296.6,10.0]
["bitfinex","ETHUSD",1750701908523,0.6084,2298.4,2296.7,11.673]
["bitfinex","ETHUSD",1750701908690,24.11427233,2298.2,2296.0,10.478]
["bitfinex","ETHUSD",1750701908885,24.11427233,2298.2,2296.2,4.35502133]
["bitfinex","ETHUSD",1750701909219,3.45922723,2298.1,2296.7,4.35402648]
["bitfinex","ETHUSD",1750701909421,3.45922723,2298.1,2296.5,4.35431155]
["bitfinex","ETHUSD",1750701909732,3.45922723,2298.1,2296.4,0.55]
["bitfinex","ETHUSD",1750701909933,3.45922723,2298.1,2296.9,4.35354734]
["bitfinex","ETHUSD",1750701910135,14.34176893,2298.6,2297.0,0.7796]
["bitfinex","ETHUSD",1750701910136,0.2274966,2298.6,2297.0,0.7796]
["bitfinex","ETHUSD",1750701910335,0.2274966,2298.6,2297.6,10.0]
["bitfinex","ETHUSD",1750701910488,2.878,2299.8,2298.0,4.35147023]
["bitfinex","ETHUSD",1750701910683,10.0,2299.7,2298.1,8.826]
["bitfinex","ETHUSD",1750701910916,15.40207233,2299.6,2298.1,8.822]
["bitfinex","ETHUSD",1750701911388,15.40207233,2299.6,2297.9,4.3517769]
["bitfinex","ETHUSD",1750701911389,10.472,2300.6,2298.2,0.8178]
["bitfinex","ETHUSD",1750701911587,14.11427233,2300.1,2298.4,4.35072648]
["bitfinex","ETHUSD",1750701911910,2.877,2300.0,2298.2,0.8178]
["bitfinex","ETHUSD",1750701912128,10.0,2299.9,2298.2,0.8178]
["bitfinex","ETHUSD",1750701912331,2.69912723,2299.8,2298.2,0.8178]
["bitfinex","ETHUSD",1750701912847,0.7909389,2299.8,2298.3,14.66427233]
["bitfinex","ETHUSD",1750701913005,0.7909389,2299.8,2298.5,4.35064546]
["bitfinex","ETHUSD",1750701913346,3.44835064,2302.5,2300.5,4.34673776]
["bitfinex","ETHUSD",1750701913663,0.22727497,2302.0,2300.2,8.877]
["bitfinex","ETHUSD",1750701913966,0.7907,2302.4,2300.5,14.66427233]
["bitfinex","ETHUSD",1750701914127,0.7907,2302.4,2300.6,1.46642723]
["bitfinex","ETHUSD",1750701914324,14.11427233,2301.8,2299.8,10.465]
["bitfinex","ETHUSD",1750701914525,14.11427233,2301.4,2299.8,10.465]
["bitfinex","ETHUSD",1750701914730,10.0,2300.9,2299.7,0.7682]
["bitfinex","ETHUSD",1750701914930,17.08427233,2301.2,2299.7,0.7682]
["bitfinex","ETHUSD",1750701915130,0.7907,2301.3,2299.7,0.7682]
["bitfinex","ETHUSD",1750701915318,2.97,2301.2,2299.7,0.7682]
["bitfinex","ETHUSD",1750701915541,10.0,2300.5,2298.7,8.981]
["bitfinex","ETHUSD",1750701915757,0.7907,2300.1,2298.8,4.34991631]
["bitfinex","ETHUSD",1750701915964,0.7907,2300.1,2298.7,8.981]
["bitfinex","ETHUSD",1750701916185,0.7907,2300.1,2298.7,4.35012484]
["bitfinex","ETHUSD",1750701916468,0.7907,2300.1,2298.8,11.97]
["bitfinex","ETHUSD",1750701916623,1.01798947,2301.8,2300.0,0.55]
["bitfinex","ETHUSD",1750701916820,14.11427233,2301.6,2300.0,9.05]
["bitfinex","ETHUSD",1750701917032,14.11427233,2301.6,2300.0,13.39776969]
["bitfinex","ETHUSD",1750701917033,3.064,2301.5,2300.0,13.39776969]
["bitfinex","ETHUSD",1750701917237,10.0,2301.4,2300.0,9.05]
["bitfinex","ETHUSD",1750701917465,3.064,2301.5,2299.8,9.039]
["bitfinex","ETHUSD",1750701917764,10.0,2300.5,2298.9,1.197]
["bitfinex","ETHUSD",1750701918091,1.0100409,2301.3,2298.9,1.197]
["bitfinex","ETHUSD",1750701918092,3.064,2300.4,2299.0,10.36310683]
["bitfinex","ETHUSD",1750701918235,3.064,2300.6,2299.3,4.34902954]
["bitfinex","ETHUSD",1750701918428,0.7828,2301.3,2299.5,14.11427233]
["bitfinex","ETHUSD",1750701918629,0.7828,2301.3,2299.6,12.121]
["bitfinex","ETHUSD",1750701918874,14.11427233,2300.7,2299.7,0.3629963]
["bitfinex","ETHUSD",1750701919077,0.7598,2300.2,2298.8,4.34993637]
["bitfinex","ETHUSD",1750701919366,0.7598,2300.2,2299.2,4.3492064]
["bitfinex","ETHUSD",1750701919565,0.7598,2300.2,2298.8,4.34997028]
["bitfinex","ETHUSD",1750701919730,0.7598,2300.2,2298.9,9.086]
["bitfinex","ETHUSD",1750701920272,0.6598,2300.2,2299.0,4.34971726]
["bitfinex","ETHUSD",1750701920468,0.6598,2300.2,2299.2,4.34932572]
["bitfinex","ETHUSD",1750701920668,0.6598,2300.2,2299.1,9.079]
["bitfinex","ETHUSD",1750701920868,0.6598,2300.2,2298.8,4.34993567]
["bitfinex","ETHUSD",1750701920869,10.6598,2300.2,2298.4,4.35075141]
["bitfinex","ETHUSD",1750701921075,14.11427233,2299.8,2298.0,5.10944733]
["bitfinex","ETHUSD",1750701921378,10.0,2300.1,2298.4,4.35085276]
["bitfinex","ETHUSD",1750701921665,2.11158,2300.0,2298.9,4.34982236]
["bitfinex","ETHUSD",1750701921870,2.11158,2300.0,2298.5,1.84651251]
["bitfinex","ETHUSD",1750701922068,2.11158,2300.0,2299.0,4.34957577]
["bitfinex","ETHUSD",1750701922371,2.11158,2300.0,2299.4,4.34885811]
["bitfinex","ETHUSD",1750701922566,2.11158,2300.0,2299.3,4.34905619]
["bitfinex","ETHUSD",1750701922867,2.11158,2300.0,2299.3,4.34905584]
["bitfinex","ETHUSD",1750701923072,11.211158,2299.9,2298.8,4.34997504]
["bitfinex","ETHUSD",1750701923237,11.211158,2299.9,2299.2,4.34923536]
["bitfinex","ETHUSD",1750701923434,0.6598,2300.2,2299.9,4.34788245]
["bitfinex","ETHUSD",1750701923649,0.6907,2301.0,2300.2,4.34739303]
["bitfinex","ETHUSD",1750701923838,0.6907,2301.0,2300.1,4.34753124]
["bitfinex","ETHUSD",1750701924043,0.6907,2301.0,2299.2,9.077]
["bitfinex","ETHUSD",1750701924044,0.6907,2301.0,2299.2,13.4263226]
["bitfinex","ETHUSD",1750701924243,0.6907,2301.0,2299.3,9.073]
["bitfinex","ETHUSD",1750701924443,1.42077,2300.9,2300.0,4.34767521]
["bitfinex","ETHUSD",1750701924644,0.6907,2301.0,2299.9,3.063]
["bitfinex","ETHUSD",1750701924873,0.6907,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750701925170,0.6907,2302.3,2300.6,4.34659929]
["bitfinex","ETHUSD",1750701925378,0.6907,2302.3,2300.9,4.34598918]
["bitfinex","ETHUSD",1750701925562,14.80497233,2302.3,2300.9,9.076]
["bitfinex","ETHUSD",1750701925763,1.48049723,2302.2,2301.1,4.34556079]
["bitfinex","ETHUSD",1750701926099,1.48049723,2302.2,2301.7,4.34450427]
["bitfinex","ETHUSD",1750701926234,0.6907,2302.3,2301.8,4.34432328]
["bitfinex","ETHUSD",1750701926431,0.6907,2302.3,2300.5,10.451]
["bitfinex","ETHUSD",1750701926637,10.0,2302.0,2300.4,12.142]
["bitfinex","ETHUSD",1750701926963,0.55,2301.8,2300.4,9.08]
["bitfinex","ETHUSD",1750701927207,3.062,2301.7,2300.4,9.08]
["bitfinex","ETHUSD",1750701927468,0.37527,2301.7,2300.5,3.97]
["bitfinex","ETHUSD",1750701927670,0.6907,2301.9,2301.4,4.34500934]
["bitfinex","ETHUSD",1750701928037,0.6907,2301.9,2301.5,4.34495615]
["bitfinex","ETHUSD",1750701928236,0.6907,2301.9,2300.5,0.908]
["bitfinex","ETHUSD",1750701928433,0.6907,2301.9,2300.6,4.34669216]
["bitfinex","ETHUSD",1750701928637,0.6907,2301.9,2301.4,4.34506983]
["bitfinex","ETHUSD",1750701928938,0.6907,2301.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750701929152,0.6907,2301.9,2301.3,4.34526093]
["bitfinex","ETHUSD",1750701929352,0.6907,2301.9,2301.2,4.34547629]
["bitfinex","ETHUSD",1750701929649,0.6907,2301.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750701929861,0.6907,2301.9,2301.4,4.34515952]
["bitfinex","ETHUSD",1750701930176,0.6907,2301.9,2301.2,4.34546951]
["bitfinex","ETHUSD",1750701930177,0.6907,2301.9,2301.3,4.34528346]
["bitfinex","ETHUSD",1750701930377,0.6907,2301.9,2300.8,0.51531143]
["bitfinex","ETHUSD",1750701930678,0.6907,2301.9,2300.6,4.34653478]
["bitfinex","ETHUSD",1750701930679,10.0,2301.7,2300.6,4.34653478]
["bitfinex","ETHUSD",1750701930977,10.0,2301.7,2300.6,4.34660635]
["bitfinex","ETHUSD",1750701931192,1.3611,2301.6,2300.8,4.3462723]
["bitfinex","ETHUSD",1750701931492,14.11427233,2302.0,2300.8,4.3462723]
["bitfinex","ETHUSD",1750701931493,1.26205064,2302.5,2300.8,14.11427233]
["bitfinex","ETHUSD",1750701931790,14.11427233,2302.2,2300.6,4.34669216]
["bitfinex","ETHUSD",1750701932004,0.6907,2301.6,2300.3,3.06]
["bitfinex","ETHUSD",1750701932286,0.55,2301.5,2300.0,9.102]
["bitfinex","ETHUSD",1750701932446,0.6907,2301.6,2300.1,0.98683]
["bitfinex","ETHUSD",1750701932646,0.55,2301.5,2300.3,4.34716013]
["bitfinex","ETHUSD",1750701932884,10.0,2301.4,2300.1,9.102]
["bitfinex","ETHUSD",1750701933091,10.0,2301.5,2300.6,4.34662366]
["bitfinex","ETHUSD",1750701933298,10.0,2301.5,2300.3,4.34715781]
["bitfinex","ETHUSD",1750701933448,10.0,2301.3,2299.6,17.85448797]
["bitfinex","ETHUSD",1750701933789,1.2407,2301.1,2299.6,10.446]
["bitfinex","ETHUSD",1750701934080,1.2407,2301.1,2299.4,0.9073]
["bitfinex","ETHUSD",1750701934081,0.55,2300.7,2299.7,4.3483767]
["bitfinex","ETHUSD",1750701934283,0.6907,2300.1,2298.5,3.06]
["bitfinex","ETHUSD",1750701934492,0.6907,2300.1,2298.7,4.35028494]
["bitfinex","ETHUSD",1750701934646,10.0,2299.9,2298.4,4.35081934]
["bitfinex","ETHUSD",1750701934988,2.77242723,2299.8,2298.8,4.35000182]
["bitfinex","ETHUSD",1750701935184,2.77242723,2299.8,2298.3,4.35094036]
["bitfinex","ETHUSD",1750701935185,2.77242723,2299.8,2297.9,14.88967233]
["bitfinex","ETHUSD",1750701935384,10.0,2299.9,2299.0,4.34971539]
["bitfinex","ETHUSD",1750701935558,10.0,2299.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750701935761,11.02720873,2299.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750701935961,0.55,2299.6,2298.5,4.35049772]
["bitfinex","ETHUSD",1750701936161,0.55,2299.6,2298.4,4.35076644]
["bitfinex","ETHUSD",1750701936352,0.55,2299.6,2298.0,4.35158293]
["bitfinex","ETHUSD",1750701936353,10.55,2299.6,2298.0,4.35158293]
["bitfinex","ETHUSD",1750701936548,11.57720873,2299.6,2298.2,9.071]
["bitfinex","ETHUSD",1750701936885,1.02720873,2299.6,2298.2,9.071]
["bitfinex","ETHUSD",1750701937211,0.6907,2301.5,2299.4,14.11427233]
["bitfinex","ETHUSD",1750701937386,0.6907,2301.5,2298.9,10.0]
["bitfinex","ETHUSD",1750701937387,0.6907,2300.8,2299.5,10.50342723]
["bitfinex","ETHUSD",1750701937588,1.02741851,2300.7,2299.5,14.85217819]
["bitfinex","ETHUSD",1750701937774,1.02741851,2300.6,2299.6,4.34847051]
["bitfinex","ETHUSD",1750701937991,0.6907,2300.8,2299.6,9.089]
["bitfinex","ETHUSD",1750701937992,1.71811851,2300.8,2299.6,9.089]
["bitfinex","ETHUSD",1750701938154,1.71811851,2300.8,2299.7,13.45024286]
["bitfinex","ETHUSD",1750701938521,1.71811851,2300.8,2299.8,4.34810739]
["bitfinex","ETHUSD",1750701938522,11.02741851,2300.7,2299.8,4.34810739]
["bitfinex","ETHUSD",1750701938672,11.02741851,2300.7,2299.9,4.34799323]
["bitfinex","ETHUSD",1750701938869,11.02741851,2300.7,2299.7,11.39426701]
["bitfinex","ETHUSD",1750701939074,11.02741851,2300.7,2299.7,0.5]
["bitfinex","ETHUSD",1750701939472,11.02741851,2300.7,2299.9,4.3478372]
["bitfinex","ETHUSD",1750701939682,2.16851185,2300.8,2299.7,0.5]
["bitfinex","ETHUSD",1750701939683,1.02741851,2300.6,2299.7,0.5]
["bitfinex","ETHUSD",1750701939917,1.02741851,2300.7,2299.7,4.84836657]
["bitfinex","ETHUSD",1750701940222,0.6907,2300.8,2300.4,4.34697145]
["bitfinex","ETHUSD",1750701940400,0.6907,2300.8,2300.4,4.34695765]
["bitfinex","ETHUSD",1750701940579,0.6907,2300.8,2300.2,4.34733804]
["bitfinex","ETHUSD",1750701940774,0.6907,2300.8,2300.3,13.42413109]
["bitfinex","ETHUSD",1750701940975,0.6907,2300.8,2299.7,4.34822956]
["bitfinex","ETHUSD",1750701941188,0.6907,2300.8,2300.1,4.34753704]
["bitfinex","ETHUSD",1750701941370,1.02741851,2300.7,2299.2,4.3493389]
["bitfinex","ETHUSD",1750701941574,10.6907,2300.8,2299.7,9.06]
["bitfinex","ETHUSD",1750701941575,1.02741851,2300.6,2299.7,9.06]
["bitfinex","ETHUSD",1750701941775,1.02741851,2300.7,2299.7,9.06]
["bitfinex","ETHUSD",1750701942012,1.02741851,2300.6,2299.7,4.34823794]
["bitfinex","ETHUSD",1750701942318,1.02741851,2300.5,2299.8,26.23427233]
["bitfinex","ETHUSD",1750701942472,1.02741851,2300.7,2299.7,0.86967837]
["bitfinex","ETHUSD",1750701942677,1.03356377,2300.6,2299.7,9.07]
["bitfinex","ETHUSD",1750701942977,1.03356377,2300.5,2299.8,4.34808141]
["bitfinex","ETHUSD",1750701943172,1.03356377,2300.4,2299.8,4.34809911]
["bitfinex","ETHUSD",1750701943393,0.6907,2300.8,2299.8,4.34801534]
["bitfinex","ETHUSD",1750701943594,10.0,2300.6,2300.0,0.5]
["bitfinex","ETHUSD",1750701943812,10.0,2300.4,2300.0,0.5]
["bitfinex","ETHUSD",1750701944028,0.6907,2300.8,2299.3,9.065]
["bitfinex","ETHUSD",1750701944029,1.03403491,2300.3,2299.3,9.065]
["bitfinex","ETHUSD",1750701944317,1.03403491,2300.7,2300.3,4.34717641]
["bitfinex","ETHUSD",1750701944519,1.03403491,2300.6,2300.3,4.34717641]
["bitfinex","ETHUSD",1750701944815,0.6907,2300.8,2300.2,9.065]
["bitfinex","ETHUSD",1750701945111,0.6907,2300.8,2300.5,4.34674895]
["bitfinex","ETHUSD",1750701945315,0.6907,2300.8,2300.3,5.68836239]
["bitfinex","ETHUSD",1750701945523,0.6907,2300.8,2300.2,4.34742919]
["bitfinex","ETHUSD",1750701945524,1.0336927,2300.7,2300.0,9.052]
["bitfinex","ETHUSD",1750701945735,1.0336927,2300.6,2300.0,9.052]
["bitfinex","ETHUSD",1750701945881,1.0336927,2300.5,2299.9,4.34790237]
["bitfinex","ETHUSD",1750701946226,0.6907,2300.8,2300.0,9.048]
["bitfinex","ETHUSD",1750701946378,1.03384499,2300.7,2300.0,13.39581254]
["bitfinex","ETHUSD",1750701946574,1.03384499,2300.6,2300.0,13.39581254]
["bitfinex","ETHUSD",1750701946773,1.03384499,2300.5,2300.0,9.048]
["bitfinex","ETHUSD",1750701947006,1.03404855,2300.4,2299.9,9.041]
["bitfinex","ETHUSD",1750701947215,0.6907,2300.8,2299.9,9.041]
["bitfinex","ETHUSD",1750701947411,1.03404286,2300.7,2299.9,9.041]
["bitfinex","ETHUSD",1750701947610,0.6907,2300.8,2299.4,4.34882804]
["bitfinex","ETHUSD",1750701947611,1.03404286,2300.6,2299.4,4.34884727]
["bitfinex","ETHUSD",1750701947822,1.03404286,2300.6,2298.8,10.445]
["bitfinex","ETHUSD",1750701947823,0.6907,2300.4,2299.1,4.34936059]
["bitfinex","ETHUSD",1750701948118,1.03404286,2300.3,2299.5,9.032]
["bitfinex","ETHUSD",1750701948280,1.03404286,2300.3,2298.8,10.445]
["bitfinex","ETHUSD",1750701948281,14.11427233,2300.1,2298.8,10.445]
["bitfinex","ETHUSD",1750701948482,10.0,2299.6,2298.6,9.024]
["bitfinex","ETHUSD",1750701948697,14.11427233,2299.3,2298.2,9.023]
["bitfinex","ETHUSD",1750701948907,0.6907,2299.0,2298.2,9.023]
["bitfinex","ETHUSD",1750701949218,1.03404286,2298.9,2298.2,0.9023]
["bitfinex","ETHUSD",1750701949377,1.03404286,2298.8,2298.1,9.02]
["bitfinex","ETHUSD",1750701949580,1.03404286,2298.9,2298.4,0.5]
["bitfinex","ETHUSD",1750701949820,1.03363305,2298.9,2298.1,9.02]
["bitfinex","ETHUSD",1750701950019,1.03363305,2298.8,2298.1,9.02]
["bitfinex","ETHUSD",1750701950186,1.03363305,2298.9,2298.2,9.925]
["bitfinex","ETHUSD",1750701950719,0.6907,2299.0,2298.2,9.925]
["bitfinex","ETHUSD",1750701950909,0.6907,2299.0,2298.2,0.902]
["bitfinex","ETHUSD",1750701951104,0.6907,2299.0,2298.3,9.02]
["bitfinex","ETHUSD",1750701951305,10.0,2298.7,2297.5,9.013]
["bitfinex","ETHUSD",1750701951510,1.03363305,2298.6,2297.5,9.013]
["bitfinex","ETHUSD",1750701951692,1.03363305,2298.5,2297.5,9.013]
["bitfinex","ETHUSD",1750701951893,1.03363305,2298.4,2297.5,9.013]
["bitfinex","ETHUSD",1750701952098,1.03363305,2298.3,2297.5,9.9143]
["bitfinex","ETHUSD",1750701952296,1.03363305,2298.4,2297.5,9.9143]
["bitfinex","ETHUSD",1750701952493,0.55,2298.9,2297.5,9.9143]
["bitfinex","ETHUSD",1750701952494,4.29768486,2300.2,2298.5,0.7878]
["bitfinex","ETHUSD",1750701952726,0.22738558,2300.5,2299.0,0.55]
["bitfinex","ETHUSD",1750701952928,0.22738558,2300.5,2299.1,9.549]
["bitfinex","ETHUSD",1750701953081,14.11427233,2300.2,2298.8,9.556]
["bitfinex","ETHUSD",1750701953392,14.11427233,2300.2,2298.6,10.0]
["bitfinex","ETHUSD",1750701953597,14.11427233,2299.8,2298.6,1.9556]
["bitfinex","ETHUSD",1750701953793,14.11427233,2299.8,2298.0,0.7878]
["bitfinex","ETHUSD",1750701953794,3.418,2299.7,2298.5,10.0]
["bitfinex","ETHUSD",1750701954721,3.418,2299.7,2298.0,0.7878]
["bitfinex","ETHUSD",1750701954913,3.418,2299.7,2298.5,9.578]
["bitfinex","ETHUSD",1750701955109,3.418,2299.7,2297.6,4.40943]
["bitfinex","ETHUSD",1750701955110,2.30322723,2299.6,2298.3,9.567]
["bitfinex","ETHUSD",1750701955336,0.55,2299.3,2297.6,0.99143]
["bitfinex","ETHUSD",1750701955547,0.55,2298.9,2297.4,9.56]
["bitfinex","ETHUSD",1750701955703,0.55,2298.9,2296.8,13.868]
["bitfinex","ETHUSD",1750701955704,14.11427233,2298.6,2296.8,13.868]
["bitfinex","ETHUSD",1750701955905,3.418,2298.5,2296.9,10.18338951]
["bitfinex","ETHUSD",1750701956217,3.418,2298.5,2297.0,0.38838526]
["bitfinex","ETHUSD",1750701956387,17.53227233,2298.5,2297.0,9.557]
["bitfinex","ETHUSD",1750701956730,0.55,2298.3,2297.1,0.9557]
["bitfinex","ETHUSD",1750701957322,0.55,2298.3,2295.8,13.868]
["bitfinex","ETHUSD",1750701957323,10.55,2298.0,2295.8,13.868]
["bitfinex","ETHUSD",1750701957522,0.55,2297.6,2295.9,10.30023839]
["bitfinex","ETHUSD",1750701957688,3.418,2297.5,2295.9,9.91159711]
["bitfinex","ETHUSD",1750701957884,0.55,2297.4,2296.0,0.36358127]
["bitfinex","ETHUSD",1750701958341,10.45,2297.7,2296.0,0.36358127]
["bitfinex","ETHUSD",1750701958489,10.45,2297.7,2296.2,14.11427233]
["bitfinex","ETHUSD",1750701958689,13.869,2297.7,2296.2,14.11427233]
["bitfinex","ETHUSD",1750701959612,3.419,2297.7,2296.4,0.5]
["bitfinex","ETHUSD",1750701960313,10.454,2298.1,2296.4,4.85462618]
["bitfinex","ETHUSD",1750701960519,14.11427233,2298.5,2296.4,4.85462618]
["bitfinex","ETHUSD",1750701960520,0.52,2299.9,2297.6,0.8082]
["bitfinex","ETHUSD",1750701960693,0.06240098,2299.6,2298.3,14.11427233]
["bitfinex","ETHUSD",1750701960888,0.06240098,2299.6,2298.0,14.11427233]
["bitfinex","ETHUSD",1750701961095,0.06240098,2299.6,2297.8,3.419]
["bitfinex","ETHUSD",1750701961096,0.06240098,2299.6,2298.1,9.55]
["bitfinex","ETHUSD",1750701961336,0.06240098,2299.6,2298.2,9.551]
["bitfinex","ETHUSD",1750701961635,0.06240098,2299.6,2298.3,0.9551]
["bitfinex","ETHUSD",1750701961933,3.419,2299.5,2298.3,0.9551]
["bitfinex","ETHUSD",1750701962101,13.872,2299.5,2298.0,9.541]
["bitfinex","ETHUSD",1750701962301,3.419,2299.4,2298.0,9.541]
["bitfinex","ETHUSD",1750701962512,10.55,2299.3,2297.7,1.49224723]
["bitfinex","ETHUSD",1750701962713,10.55,2299.1,2297.7,1.49224723]
["bitfinex","ETHUSD",1750701962916,10.55,2299.1,2297.4,9.531]
["bitfinex","ETHUSD",1750701963127,10.55,2298.7,2296.8,0.8228]
["bitfinex","ETHUSD",1750701963358,10.55,2298.7,2296.8,10.3508]
["bitfinex","ETHUSD",1750701963359,0.55,2298.3,2296.8,10.3508]
["bitfinex","ETHUSD",1750701963642,21.003,2298.3,2296.9,9.529]
["bitfinex","ETHUSD",1750701963857,0.55,2297.9,2296.0,2.17384813]
["bitfinex","ETHUSD",1750701964068,4.88542723,2297.8,2296.5,9.526]
["bitfinex","ETHUSD",1750701964206,4.35019559,2298.8,2296.5,9.526]
["bitfinex","ETHUSD",1750701964207,10.0,2299.0,2296.7,0.7603]
["bitfinex","ETHUSD",1750701964530,10.0,2298.6,2296.8,9.53]
["bitfinex","ETHUSD",1750701964702,0.55,2298.2,2296.7,1.2603]
["bitfinex","ETHUSD",1750701964908,0.55,2298.0,2296.8,9.529]
["bitfinex","ETHUSD",1750701965201,0.397,2297.9,2296.8,9.529]
["bitfinex","ETHUSD",1750701965621,3.42,2297.9,2296.7,0.5]
["bitfinex","ETHUSD",1750701965826,10.55,2297.8,2296.1,0.65293931]
["bitfinex","ETHUSD",1750701966027,10.55,2297.8,2296.0,9.521]
["bitfinex","ETHUSD",1750701966207,0.55,2297.0,2295.3,0.8161]
["bitfinex","ETHUSD",1750701966418,10.55,2296.8,2295.0,5.17338432]
["bitfinex","ETHUSD",1750701966648,10.55,2296.8,2295.2,9.521]
["bitfinex","ETHUSD",1750701966809,3.42,2296.9,2295.4,14.11427233]
["bitfinex","ETHUSD",1750701967008,3.42,2296.9,2295.5,1.75342723]
["bitfinex","ETHUSD",1750701967271,3.42,2296.9,2295.0,1.17983969]
["bitfinex","ETHUSD",1750701967439,3.42,2296.9,2295.5,9.514]
["bitfinex","ETHUSD",1750701968006,3.42,2296.9,2295.0,0.8161]
["bitfinex","ETHUSD",1750701968007,3.42,2296.9,2295.6,9.512]
["bitfinex","ETHUSD",1750701968444,14.11427233,2296.7,2295.0,0.8161]
["bitfinex","ETHUSD",1750701968654,0.55,2296.5,2295.0,0.8161]
["bitfinex","ETHUSD",1750701968855,1.055,2296.4,2295.1,9.5]
["bitfinex","ETHUSD",1750701969030,1.055,2296.4,2294.8,3.421]
["bitfinex","ETHUSD",1750701969031,0.55,2296.3,2294.8,3.421]
["bitfinex","ETHUSD",1750701969352,3.971,2296.3,2294.9,9.497]
["bitfinex","ETHUSD",1750701969551,3.421,2296.3,2294.9,9.497]
["bitfinex","ETHUSD",1750701969716,0.55,2296.2,2294.8,3.421]
["bitfinex","ETHUSD",1750701970049,0.55,2296.0,2294.9,0.3421]
["bitfinex","ETHUSD",1750701970254,0.55,2296.0,2294.5,9.486]
["bitfinex","ETHUSD",1750701970616,0.55,2295.7,2294.0,0.8091]
["bitfinex","ETHUSD",1750701970816,0.55,2295.7,2294.1,12.895]
["bitfinex","ETHUSD",1750701971028,3.422,2295.6,2294.3,4.35851051]
["bitfinex","ETHUSD",1750701971232,3.422,2295.6,2294.4,0.43585105]
["bitfinex","ETHUSD",1750701971450,3.422,2296.0,2295.0,4.35726263]
["bitfinex","ETHUSD",1750701971651,3.422,2296.0,2294.6,4.35794064]
["bitfinex","ETHUSD",1750701971851,24.11427233,2295.9,2294.4,0.43585105]
["bitfinex","ETHUSD",1750701972052,0.55,2295.8,2294.2,4.35872237]
["bitfinex","ETHUSD",1750701972480,0.22773863,2296.9,2294.4,14.11427233]
["bitfinex","ETHUSD",1750701972621,3.422,2296.8,2294.4,14.87007233]
["bitfinex","ETHUSD",1750701972955,14.11427233,2296.6,2294.9,4.3573192]
["bitfinex","ETHUSD",1750701973141,0.55,2296.4,2294.6,14.35801249]
["bitfinex","ETHUSD",1750701973345,1.055,2296.3,2294.7,14.32580125]
["bitfinex","ETHUSD",1750701973860,3.422,2296.7,2295.4,4.35651291]
["bitfinex","ETHUSD",1750701974252,3.422,2296.7,2295.7,4.35595012]
["bitfinex","ETHUSD",1750701974563,3.422,2297.1,2295.7,4.3559168]
["bitfinex","ETHUSD",1750701974774,3.422,2297.1,2295.6,9.457]
["bitfinex","ETHUSD",1750701975060,0.06475816,2297.0,2295.8,4.35562288]
["bitfinex","ETHUSD",1750701975266,0.06475816,2297.0,2295.9,5.2267124]
["bitfinex","ETHUSD",1750701975667,0.06475816,2297.0,2295.9,0.87115927]
["bitfinex","ETHUSD",1750701976283,0.06475816,2297.0,2295.4,5.61535489]
["bitfinex","ETHUSD",1750701976284,10.55,2296.6,2295.5,9.427]
["bitfinex","ETHUSD",1750701976467,0.55,2296.2,2294.7,15.21562017]
["bitfinex","ETHUSD",1750701976652,3.422,2296.1,2294.7,10.85780125]
["bitfinex","ETHUSD",1750701976858,3.422,2296.1,2294.8,4.35757903]
["bitfinex","ETHUSD",1750701977060,3.422,2296.1,2294.9,1.52153803]
["bitfinex","ETHUSD",1750701977449,3.422,2296.1,2295.0,4.35729808]
["bitfinex","ETHUSD",1750701977648,3.422,2296.1,2294.9,15.28792857]
["bitfinex","ETHUSD",1750701977873,10.55,2296.5,2294.9,10.93053803]
["bitfinex","ETHUSD",1750701977874,10.0,2296.5,2294.9,10.93053803]
["bitfinex","ETHUSD",1750701978064,0.55,2296.7,2295.5,4.35619853]
["bitfinex","ETHUSD",1750701978259,1.9371,2296.7,2295.5,0.43561985]
["bitfinex","ETHUSD",1750701978445,1.3871,2296.7,2295.5,4.35623998]
["bitfinex","ETHUSD",1750701978650,1.3871,2296.7,2295.5,4.35634937]
["bitfinex","ETHUSD",1750701978962,3.321,2297.1,2295.8,4.35559999]
["bitfinex","ETHUSD",1750701979159,3.321,2297.1,2295.5,4.35634937]
["bitfinex","ETHUSD",1750701979359,3.321,2297.1,2295.7,7.67692929]
["bitfinex","ETHUSD",1750701979692,14.11427233,2296.9,2295.7,0.5]
["bitfinex","ETHUSD",1750701980492,10.55,2296.8,2295.7,0.5]
["bitfinex","ETHUSD",1750701980807,10.55,2296.8,2294.9,4.84253803]
["bitfinex","ETHUSD",1750701980808,10.55,2296.4,2294.9,4.84253803]
["bitfinex","ETHUSD",1750701980949,0.55,2296.2,2295.0,4.35726954]
["bitfinex","ETHUSD",1750701981154,10.0,2296.4,2294.9,1.52153803]
["bitfinex","ETHUSD",1750701981376,3.321,2296.3,2295.1,4.35702112]
["bitfinex","ETHUSD",1750701981549,3.321,2296.3,2294.9,5.8789496]
["bitfinex","ETHUSD",1750701981896,10.0,2296.4,2294.9,5.8789496]
["bitfinex","ETHUSD",1750701981897,10.0,2296.4,2295.0,0.58789496]
["bitfinex","ETHUSD",1750701982096,3.871,2296.6,2295.0,0.58789496]
["bitfinex","ETHUSD",1750701982341,10.0,2296.4,2295.0,0.58789496]
["bitfinex","ETHUSD",1750701982453,10.0,2296.4,2295.1,4.35694907]
["bitfinex","ETHUSD",1750701982650,10.0,2296.7,2295.5,4.35626341]
["bitfinex","ETHUSD",1750701982849,10.0,2296.7,2295.6,4.79170802]
["bitfinex","ETHUSD",1750701983093,8.10461076,2298.3,2295.6,4.79170802]
["bitfinex","ETHUSD",1750701983094,14.11427233,2297.1,2295.6,0.43562634]
["bitfinex","ETHUSD",1750701983388,3.322,2297.1,2295.6,4.35604007]
["bitfinex","ETHUSD",1750701983546,3.322,2297.1,2295.0,1.37209496]
["bitfinex","ETHUSD",1750701983547,24.11427233,2297.0,2295.0,1.37209496]
["bitfinex","ETHUSD",1750701983745,0.55,2296.5,2295.2,4.35678705]
["bitfinex","ETHUSD",1750701984084,0.55,2296.4,2295.0,13.70416301]
["bitfinex","ETHUSD",1750701984385,0.55,2296.4,2295.1,4.35705266]
["bitfinex","ETHUSD",1750701984684,3.872,2296.4,2295.2,0.5]
["bitfinex","ETHUSD",1750701985091,10.0,2296.3,2294.9,1.52153803]
["bitfinex","ETHUSD",1750701985264,14.11427233,2295.8,2294.7,7.0]
["bitfinex","ETHUSD",1750701985460,0.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750701985695,10.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750701985997,10.0,2295.7,2294.7,7.0]
["bitfinex","ETHUSD",1750701986210,14.66427233,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750701986506,0.55,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750701986684,1.58375441,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750701987203,10.55,2295.7,2294.7,7.0]
["bitfinex","ETHUSD",1750701987349,10.0,2295.8,2294.7,7.0]
["bitfinex","ETHUSD",1750701987548,14.66427233,2295.7,2294.7,7.0]
["bitfinex","ETHUSD",1750701987792,0.55,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750701988350,10.55,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750701988549,3.322,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750701989095,14.11427233,2295.3,2294.7,7.0]
["bitfinex","ETHUSD",1750701989394,0.55,2295.2,2294.7,7.0]
["bitfinex","ETHUSD",1750701989551,3.322,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750701989947,14.11427233,2296.1,2294.8,4.35759059]
["bitfinex","ETHUSD",1750701990154,14.35557608,2296.0,2294.8,4.35767822]
["bitfinex","ETHUSD",1750701990388,13.323,2296.0,2294.8,4.35767822]
["bitfinex","ETHUSD",1750701990686,14.11427233,2295.7,2294.7,7.0]
["bitfinex","ETHUSD",1750701990997,10.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750701991202,2.46642723,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750701991356,3.4991169,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750701992615,1.03268967,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750701992753,0.22786593,2296.2,2294.8,0.809]
["bitfinex","ETHUSD",1750701992949,0.40470045,2296.1,2295.0,14.11427233]
["bitfinex","ETHUSD",1750701993184,0.40470045,2296.0,2295.1,9.28]
["bitfinex","ETHUSD",1750701993389,0.40470045,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750701993693,0.40513647,2295.9,2295.2,0.928]
["bitfinex","ETHUSD",1750701993896,0.40513647,2295.8,2295.1,4.35700605]
["bitfinex","ETHUSD",1750701994050,0.40513647,2295.7,2295.0,13.63420305]
["bitfinex","ETHUSD",1750701994386,0.40513647,2295.6,2295.0,13.63420305]
["bitfinex","ETHUSD",1750701994609,0.40513647,2295.5,2295.0,9.277]
["bitfinex","ETHUSD",1750701994767,1.58559911,2296.3,2295.0,9.274]
["bitfinex","ETHUSD",1750701994768,0.40513647,2295.4,2295.0,9.274]
["bitfinex","ETHUSD",1750701994955,0.40525867,2295.3,2295.0,9.274]
["bitfinex","ETHUSD",1750701995306,3.222,2296.1,2295.0,4.35715366]
["bitfinex","ETHUSD",1750701995307,1.03559911,2296.0,2295.0,4.35715366]
["bitfinex","ETHUSD",1750701995590,0.40527913,2295.9,2295.2,4.35681701]
["bitfinex","ETHUSD",1750701995762,0.40527913,2295.8,2294.8,9.263]
["bitfinex","ETHUSD",1750701995953,0.40527913,2295.7,2295.5,4.35632154]
["bitfinex","ETHUSD",1750701996153,0.40527913,2295.6,2295.5,13.61732154]
["bitfinex","ETHUSD",1750701996393,1.03559911,2296.6,2295.8,4.35570238]
["bitfinex","ETHUSD",1750701996695,1.44125174,2296.5,2295.5,4.35621052]
["bitfinex","ETHUSD",1750701996854,1.44125174,2296.4,2295.8,9.255]
["bitfinex","ETHUSD",1750701997053,10.22778345,2296.7,2295.8,9.255]
["bitfinex","ETHUSD",1750701997054,0.40568687,2296.3,2295.8,9.255]
["bitfinex","ETHUSD",1750701997357,0.40571863,2296.2,2295.8,9.255]
["bitfinex","ETHUSD",1750701997558,0.40571863,2296.1,2295.8,9.241]
["bitfinex","ETHUSD",1750701997867,0.55,2296.4,2295.5,0.43562105]
["bitfinex","ETHUSD",1750701998067,1.44134423,2296.3,2295.1,4.35703613]
["bitfinex","ETHUSD",1750701998369,1.99134423,2296.2,2294.7,7.0]
["bitfinex","ETHUSD",1750701998701,0.55,2296.0,2294.9,4.35739725]
["bitfinex","ETHUSD",1750701998897,1.44134423,2295.9,2294.7,11.35784795]
["bitfinex","ETHUSD",1750701999090,1.99134423,2295.8,2295.0,9.229]
["bitfinex","ETHUSD",1750701999388,1.44134423,2295.7,2295.0,9.229]
["bitfinex","ETHUSD",1750701999592,1.44134423,2295.7,2294.7,7.0]
["bitfinex","ETHUSD",1750701999593,0.40588745,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750701999791,0.40588745,2295.5,2294.9,9.224]
["bitfinex","ETHUSD",1750701999956,0.40588745,2295.4,2294.9,9.224]
["bitfinex","ETHUSD",1750702000156,3.222,2296.1,2294.9,13.58140341]
["bitfinex","ETHUSD",1750702000379,3.222,2296.1,2295.1,0.5]
["bitfinex","ETHUSD",1750702000380,0.55,2295.9,2295.1,0.5]
["bitfinex","ETHUSD",1750702000556,1.03559911,2295.8,2295.0,9.205]
["bitfinex","ETHUSD",1750702000761,0.40583196,2295.7,2295.0,9.205]
["bitfinex","ETHUSD",1750702000982,0.40583196,2295.6,2295.0,9.205]
["bitfinex","ETHUSD",1750702001216,1.03559911,2296.0,2294.7,7.0]
["bitfinex","ETHUSD",1750702001507,0.40582746,2295.9,2295.2,4.35680316]
["bitfinex","ETHUSD",1750702001710,10.0,2296.4,2295.3,4.35654849]
["bitfinex","ETHUSD",1750702001711,0.40582746,2295.8,2295.3,4.35654849]
["bitfinex","ETHUSD",1750702002005,10.0,2296.4,2295.1,4.35710862]
["bitfinex","ETHUSD",1750702002006,1.03559911,2296.1,2295.1,4.35710862]
["bitfinex","ETHUSD",1750702002160,1.03559911,2296.3,2295.3,9.219]
["bitfinex","ETHUSD",1750702002360,1.03559911,2296.2,2295.4,9.209]
["bitfinex","ETHUSD",1750702002588,1.03559911,2296.1,2295.4,9.209]
["bitfinex","ETHUSD",1750702003194,1.03559911,2296.0,2295.4,9.209]
["bitfinex","ETHUSD",1750702003371,1.03559911,2296.1,2295.4,9.199]
["bitfinex","ETHUSD",1750702003573,1.03559911,2296.1,2294.9,0.807]
["bitfinex","ETHUSD",1750702003758,1.03559911,2296.0,2295.4,9.194]
["bitfinex","ETHUSD",1750702003963,0.55,2296.0,2294.8,3.15812723]
["bitfinex","ETHUSD",1750702004281,24.66427233,2295.8,2294.8,9.185]
["bitfinex","ETHUSD",1750702004457,0.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702004657,4.80759911,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702004857,0.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702005096,4.25759911,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702005295,3.222,2295.6,2294.8,4.35754039]
["bitfinex","ETHUSD",1750702005479,1.03559911,2295.7,2294.7,8.618]
["bitfinex","ETHUSD",1750702005659,1.03559911,2296.2,2294.8,0.807]
["bitfinex","ETHUSD",1750702005858,1.03559911,2296.2,2295.5,4.35626581]
["bitfinex","ETHUSD",1750702006058,1.03559911,2296.3,2295.6,9.166]
["bitfinex","ETHUSD",1750702006259,1.03559911,2296.2,2295.6,9.166]
["bitfinex","ETHUSD",1750702006460,11.03559911,2296.4,2295.6,9.166]
["bitfinex","ETHUSD",1750702006699,1.03559911,2296.3,2295.2,4.35676981]
["bitfinex","ETHUSD",1750702006909,12.83718714,2296.4,2294.9,0.5]
["bitfinex","ETHUSD",1750702006910,1.03559911,2296.2,2295.0,4.35724984]
["bitfinex","ETHUSD",1750702007110,1.03559911,2296.2,2294.9,0.5]
["bitfinex","ETHUSD",1750702007111,11.58559911,2296.1,2294.9,0.5]
["bitfinex","ETHUSD",1750702007272,0.55,2295.7,2294.9,0.5]
["bitfinex","ETHUSD",1750702007472,0.55,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750702007675,0.55,2295.3,2294.7,7.0]
["bitfinex","ETHUSD",1750702008007,0.55,2295.1,2294.7,7.0]
["bitfinex","ETHUSD",1750702008365,10.55,2294.9,2294.7,7.0]
["bitfinex","ETHUSD",1750702008673,1.03559911,2294.9,2294.7,7.0]
["bitfinex","ETHUSD",1750702008859,10.55,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750702009059,1.04049268,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702009456,11.59049268,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750702009657,1.04049268,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702010081,1.59049268,2295.3,2294.7,7.0]
["bitfinex","ETHUSD",1750702010381,1.04049268,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702010582,0.55,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702011098,1.59049268,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750702011297,1.53463206,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702011497,0.49413938,2295.4,2294.7,7.0]
["bitfinex","ETHUSD",1750702011701,0.55,2295.3,2294.7,7.0]
["bitfinex","ETHUSD",1750702013316,0.55,2295.1,2294.7,7.0]
["bitfinex","ETHUSD",1750702013664,0.55,2295.2,2294.7,7.0]
["bitfinex","ETHUSD",1750702013974,1.04049268,2295.3,2294.7,7.0]
["bitfinex","ETHUSD",1750702014285,1.04049268,2295.5,2294.7,7.0]
["bitfinex","ETHUSD",1750702014486,0.22790113,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702014800,11.04078899,2295.8,2294.8,4.35766258]
["bitfinex","ETHUSD",1750702015103,11.04078899,2295.8,2294.7,7.0]
["bitfinex","ETHUSD",1750702015104,11.04078899,2295.8,2294.7,11.35774327]
["bitfinex","ETHUSD",1750702015305,13.26935356,2295.8,2294.7,12.80584781]
["bitfinex","ETHUSD",1750702015510,0.55,2295.6,2294.7,8.44807433]
["bitfinex","ETHUSD",1750702015708,10.55,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702015869,11.59078899,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702016062,1.04078899,2295.6,2294.8,4.35755713]
["bitfinex","ETHUSD",1750702016365,1.04078899,2295.6,2294.8,9.048]
["bitfinex","ETHUSD",1750702016570,2.68002435,2295.6,2294.8,9.048]
["bitfinex","ETHUSD",1750702016766,2.68002435,2295.6,2294.7,7.0]
["bitfinex","ETHUSD",1750702017073,0.55,2295.5,2294.7,16.042]
["bitfinex","ETHUSD",1750702017273,20.07445947,2296.4,2294.8,0.7879]
["bitfinex","ETHUSD",1750702017478,1.04084928,2296.3,2294.9,18.47167206]
["bitfinex","ETHUSD",1750702017680,1.04084928,2296.8,2295.8,0.8014]
["bitfinex","ETHUSD",1750702017881,0.22777353,2297.0,2295.9,13.39240166]
["bitfinex","ETHUSD",1750702018104,0.36316545,2296.9,2296.0,4.35534165]
["bitfinex","ETHUSD",1750702018407,0.36316545,2296.9,2296.5,4.35434719]
["bitfinex","ETHUSD",1750702018607,0.36316545,2296.9,2296.5,9.031]
["bitfinex","ETHUSD",1750702018964,0.36316545,2296.9,2296.5,14.7238648]
["bitfinex","ETHUSD",1750702019165,0.36316545,2296.9,2295.8,0.8014]
["bitfinex","ETHUSD",1750702019413,0.36316545,2296.9,2295.9,4.35544307]
["bitfinex","ETHUSD",1750702019700,0.55,2296.8,2295.8,9.8354]
["bitfinex","ETHUSD",1750702019914,0.55,2296.8,2295.8,9.034]
["bitfinex","ETHUSD",1750702020108,0.55,2296.8,2295.8,13.38976896]
["bitfinex","ETHUSD",1750702020307,0.005,2297.9,2296.8,4.35379267]
["bitfinex","ETHUSD",1750702020609,0.005,2297.9,2296.9,9.035]
["bitfinex","ETHUSD",1750702020780,0.005,2297.9,2296.7,4.35397319]
["bitfinex","ETHUSD",1750702020781,14.11427233,2297.6,2296.1,0.7826]
["bitfinex","ETHUSD",1750702021104,1.0387789,2297.5,2296.2,9.031]
["bitfinex","ETHUSD",1750702021318,1.0387789,2297.8,2296.2,9.031]
["bitfinex","ETHUSD",1750702021636,14.34194609,2297.8,2296.3,0.98136]
["bitfinex","ETHUSD",1750702021932,0.22767376,2297.8,2297.0,0.8035]
["bitfinex","ETHUSD",1750702022239,0.005,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702022393,0.005,2297.9,2297.8,9.032]
["bitfinex","ETHUSD",1750702022594,0.005,2297.9,2297.8,17.29708885]
["bitfinex","ETHUSD",1750702022838,1.166914,2299.1,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702022839,0.1284771,2299.1,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702022996,0.1284771,2299.1,2298.0,15.60768164]
["bitfinex","ETHUSD",1750702023197,0.1284771,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702023378,0.1284771,2299.1,2299.0,13.37671726]
["bitfinex","ETHUSD",1750702023717,0.1284771,2299.1,2298.9,5.14084175]
["bitfinex","ETHUSD",1750702023884,0.1284771,2299.1,2299.0,13.37771726]
["bitfinex","ETHUSD",1750702024084,0.1284771,2299.1,2298.9,0.7911]
["bitfinex","ETHUSD",1750702024388,0.1284771,2299.1,2298.5,0.7768]
["bitfinex","ETHUSD",1750702024583,0.1284771,2299.1,2298.1,3.8988]
["bitfinex","ETHUSD",1750702024832,0.1284771,2299.1,2297.3,10.0]
["bitfinex","ETHUSD",1750702024833,10.0,2298.3,2297.3,0.7768]
["bitfinex","ETHUSD",1750702024982,3.671,2299.0,2296.7,10.461]
["bitfinex","ETHUSD",1750702024983,10.0,2297.9,2296.8,9.8157]
["bitfinex","ETHUSD",1750702025178,10.0,2297.9,2296.8,9.027]
["bitfinex","ETHUSD",1750702025383,10.0,2297.9,2296.9,4.35368392]
["bitfinex","ETHUSD",1750702025688,10.0,2297.9,2296.7,10.461]
["bitfinex","ETHUSD",1750702025889,10.0,2297.9,2296.8,9.03]
["bitfinex","ETHUSD",1750702026084,11.0,2297.9,2296.8,2.34007]
["bitfinex","ETHUSD",1750702026290,11.0,2297.9,2296.9,9.026]
["bitfinex","ETHUSD",1750702026485,11.0,2297.9,2296.9,9.021]
["bitfinex","ETHUSD",1750702026804,10.0,2297.9,2296.9,9.021]
["bitfinex","ETHUSD",1750702027307,10.0,2297.9,2296.7,10.461]
["bitfinex","ETHUSD",1750702027308,10.0,2297.9,2297.0,9.008]
["bitfinex","ETHUSD",1750702027719,2.41142723,2298.2,2297.0,13.36143174]
["bitfinex","ETHUSD",1750702027935,2.41142723,2298.2,2297.0,9.008]
["bitfinex","ETHUSD",1750702028239,10.461,2298.7,2297.3,0.8124]
["bitfinex","ETHUSD",1750702028399,10.461,2298.7,2297.4,3.121]
["bitfinex","ETHUSD",1750702028600,10.0,2298.4,2297.4,8.995]
["bitfinex","ETHUSD",1750702028802,10.0,2298.4,2297.6,4.35230367]
["bitfinex","ETHUSD",1750702029005,10.0,2298.4,2297.8,4.35183143]
["bitfinex","ETHUSD",1750702029220,10.0,2298.4,2297.4,8.995]
["bitfinex","ETHUSD",1750702029391,10.0,2298.4,2297.4,9.97574]
["bitfinex","ETHUSD",1750702029595,10.0,2298.4,2297.5,4.35242941]
["bitfinex","ETHUSD",1750702030289,17.36374943,2299.1,2297.4,9.97574]
["bitfinex","ETHUSD",1750702030290,0.1284771,2299.1,2297.9,4.35175437]
["bitfinex","ETHUSD",1750702030484,0.1284771,2299.1,2298.1,0.7635]
["bitfinex","ETHUSD",1750702030684,0.1284771,2299.1,2298.7,4.35012283]
["bitfinex","ETHUSD",1750702030935,0.1284771,2299.1,2298.1,5.11475625]
["bitfinex","ETHUSD",1750702031136,0.1284771,2299.1,2298.2,13.33019812]
["bitfinex","ETHUSD",1750702031341,0.1284771,2299.1,2298.2,8.979]
["bitfinex","ETHUSD",1750702031938,0.1284771,2299.1,2298.3,4.35103596]
["bitfinex","ETHUSD",1750702032146,0.1284771,2299.1,2298.2,8.979]
["bitfinex","ETHUSD",1750702032473,0.1284771,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702032649,0.1284771,2299.1,2299.0,17.13121726]
["bitfinex","ETHUSD",1750702032925,0.1284771,2299.1,2299.0,14.10721726]
["bitfinex","ETHUSD",1750702033097,0.1284771,2299.1,2299.0,16.2551259]
["bitfinex","ETHUSD",1750702033816,0.1284771,2299.1,2298.7,4.35018361]
["bitfinex","ETHUSD",1750702034018,0.1284771,2299.1,2298.9,8.969]
["bitfinex","ETHUSD",1750702034390,0.1284771,2299.1,2298.9,8.964]
["bitfinex","ETHUSD",1750702034685,0.1284771,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702036719,0.1284771,2299.1,2298.9,8.964]
["bitfinex","ETHUSD",1750702037035,0.025,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702037243,0.025,2300.0,2299.9,13.28901513]
["bitfinex","ETHUSD",1750702037607,0.025,2300.0,2299.0,0.7557]
["bitfinex","ETHUSD",1750702037810,0.025,2300.0,2299.1,8.943]
["bitfinex","ETHUSD",1750702038136,0.025,2300.0,2299.3,4.34914974]
["bitfinex","ETHUSD",1750702038435,0.025,2300.0,2299.7,4.34826988]
["bitfinex","ETHUSD",1750702038597,0.025,2300.0,2299.8,8.945]
["bitfinex","ETHUSD",1750702038800,0.025,2300.0,2299.9,8.945]
["bitfinex","ETHUSD",1750702039021,0.025,2300.0,2298.9,4.34990515]
["bitfinex","ETHUSD",1750702039221,0.025,2300.0,2299.1,8.941]
["bitfinex","ETHUSD",1750702039424,0.025,2300.0,2299.2,0.96967]
["bitfinex","ETHUSD",1750702039642,0.025,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702039809,0.025,2300.0,2299.9,13.31801513]
["bitfinex","ETHUSD",1750702040546,0.025,2300.0,2299.3,0.7557]
["bitfinex","ETHUSD",1750702040748,0.025,2300.0,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702040906,0.025,2300.0,2299.9,14.1806328]
["bitfinex","ETHUSD",1750702041112,0.005,2300.4,2300.3,4.34725905]
["bitfinex","ETHUSD",1750702041371,0.005,2300.4,2300.3,8.13525905]
["bitfinex","ETHUSD",1750702041648,0.2236657,2301.4,2301.1,4.34564716]
["bitfinex","ETHUSD",1750702041856,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702042013,0.2236657,2301.4,2300.3,5.11525905]
["bitfinex","ETHUSD",1750702042210,0.2236657,2301.4,2300.6,4.34669216]
["bitfinex","ETHUSD",1750702042457,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702042682,0.2236657,2301.4,2301.3,14.08937]
["bitfinex","ETHUSD",1750702042947,0.25668254,2302.5,2301.9,4.3441256]
["bitfinex","ETHUSD",1750702043163,0.25668254,2302.5,2302.0,8.967]
["bitfinex","ETHUSD",1750702043371,0.25668254,2302.5,2301.8,4.34426552]
["bitfinex","ETHUSD",1750702043580,0.0851,2302.1,2300.8,0.7885]
["bitfinex","ETHUSD",1750702043779,10.0,2302.0,2300.9,8.965]
["bitfinex","ETHUSD",1750702044092,1.31041,2301.9,2300.9,8.965]
["bitfinex","ETHUSD",1750702044393,1.31041,2301.9,2300.4,3.8075]
["bitfinex","ETHUSD",1750702044394,0.0851,2302.1,2300.4,5.13554743]
["bitfinex","ETHUSD",1750702044567,10.0,2302.0,2300.6,4.34669216]
["bitfinex","ETHUSD",1750702044755,13.019,2302.0,2300.7,8.974]
["bitfinex","ETHUSD",1750702044952,13.019,2302.0,2301.2,4.34540215]
["bitfinex","ETHUSD",1750702045157,14.19937233,2302.1,2301.2,8.97]
["bitfinex","ETHUSD",1750702045158,0.0851,2302.1,2301.2,8.97]
["bitfinex","ETHUSD",1750702045451,0.0851,2302.1,2301.2,13.31545977]
["bitfinex","ETHUSD",1750702045652,1.39601,2302.1,2301.2,8.97]
["bitfinex","ETHUSD",1750702045858,1.39601,2302.1,2301.2,13.31539879]
["bitfinex","ETHUSD",1750702046059,0.0851,2302.1,2301.2,8.97]
["bitfinex","ETHUSD",1750702046259,0.0851,2302.1,2301.3,4.34537]
["bitfinex","ETHUSD",1750702046497,0.0851,2302.1,2301.1,0.8267]
["bitfinex","ETHUSD",1750702046799,0.0851,2302.1,2301.7,4.34460277]
["bitfinex","ETHUSD",1750702047118,0.0851,2302.1,2301.3,0.5]
["bitfinex","ETHUSD",1750702047407,0.0851,2302.1,2301.4,8.97]
["bitfinex","ETHUSD",1750702047554,0.0851,2302.1,2300.5,0.8267]
["bitfinex","ETHUSD",1750702047755,0.0851,2302.1,2300.6,4.34669216]
["bitfinex","ETHUSD",1750702048074,10.0,2301.6,2300.7,8.953]
["bitfinex","ETHUSD",1750702048260,3.1031,2301.5,2300.6,4.34668598]
["bitfinex","ETHUSD",1750702048600,0.0851,2301.5,2301.1,4.34564345]
["bitfinex","ETHUSD",1750702048758,0.0851,2301.5,2301.2,8.955]
["bitfinex","ETHUSD",1750702048958,0.0851,2301.5,2301.0,8.949]
["bitfinex","ETHUSD",1750702049164,0.0851,2301.5,2300.8,8.948]
["bitfinex","ETHUSD",1750702049762,0.0851,2302.1,2300.9,4.34612542]
["bitfinex","ETHUSD",1750702050069,0.0851,2302.1,2300.9,0.7983]
["bitfinex","ETHUSD",1750702050274,0.0851,2302.1,2301.0,16.30493654]
["bitfinex","ETHUSD",1750702050495,0.005,2302.2,2301.5,4.3448695]
["bitfinex","ETHUSD",1750702050813,0.005,2302.2,2301.8,4.34425335]
["bitfinex","ETHUSD",1750702051012,0.005,2302.2,2301.6,8.94]
["bitfinex","ETHUSD",1750702051338,0.005,2302.2,2301.6,13.27778091]
["bitfinex","ETHUSD",1750702051466,0.005,2302.2,2301.6,13.27770195]
["bitfinex","ETHUSD",1750702051668,0.005,2302.2,2301.7,4.34450911]
["bitfinex","ETHUSD",1750702051905,0.005,2302.2,2301.6,8.933]
["bitfinex","ETHUSD",1750702052067,0.005,2302.2,2301.7,8.926]
["bitfinex","ETHUSD",1750702052474,0.005,2302.2,2300.8,5.24092773]
["bitfinex","ETHUSD",1750702052475,0.0851,2302.1,2301.1,4.34563911]
["bitfinex","ETHUSD",1750702052677,0.0851,2302.1,2301.1,4.34565891]
["bitfinex","ETHUSD",1750702052925,0.0851,2302.1,2301.2,9.6965]
["bitfinex","ETHUSD",1750702053083,0.0851,2302.1,2301.2,5.1239744]
["bitfinex","ETHUSD",1750702053285,0.0851,2302.1,2301.3,13.26725882]
["bitfinex","ETHUSD",1750702053600,0.0851,2302.1,2301.4,8.923]
["bitfinex","ETHUSD",1750702053804,0.0851,2302.1,2301.5,8.923]
["bitfinex","ETHUSD",1750702053984,3.017,2302.0,2301.4,8.917]
["bitfinex","ETHUSD",1750702054572,3.017,2302.0,2300.8,0.8948]
["bitfinex","ETHUSD",1750702054573,10.0,2301.9,2300.8,0.8948]
["bitfinex","ETHUSD",1750702054767,0.005,2302.2,2301.3,4.34537]
["bitfinex","ETHUSD",1750702055042,0.005,2302.2,2301.8,4.34425793]
["bitfinex","ETHUSD",1750702055227,0.005,2302.2,2300.8,0.7677]
["bitfinex","ETHUSD",1750702055535,10.0,2302.0,2300.9,8.952]
["bitfinex","ETHUSD",1750702055677,10.0,2302.0,2301.0,8.952]
["bitfinex","ETHUSD",1750702056017,1.31021,2301.9,2300.9,8.956]
["bitfinex","ETHUSD",1750702056225,1.31021,2301.9,2301.1,4.34559403]
["bitfinex","ETHUSD",1750702056377,1.31021,2301.9,2301.1,4.34556791]
["bitfinex","ETHUSD",1750702056578,0.0851,2302.1,2301.4,4.34499502]
["bitfinex","ETHUSD",1750702056773,0.0851,2302.1,2301.5,4.34493637]
["bitfinex","ETHUSD",1750702057075,0.005,2302.2,2301.7,4.34450562]
["bitfinex","ETHUSD",1750702057273,0.005,2302.2,2301.5,4.34492511]
["bitfinex","ETHUSD",1750702057543,0.0851,2302.1,2301.6,8.969]
["bitfinex","ETHUSD",1750702057721,0.0851,2302.1,2301.6,13.31370261]
["bitfinex","ETHUSD",1750702057868,0.0851,2302.1,2301.5,4.34490953]
["bitfinex","ETHUSD",1750702058177,0.005,2302.2,2301.6,8.968]
["bitfinex","ETHUSD",1750702058378,0.005,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750702058722,0.25668254,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750702059638,0.25668254,2302.5,2302.3,4.34335248]
["bitfinex","ETHUSD",1750702059932,0.25668254,2302.5,2302.4,13.32529395]
["bitfinex","ETHUSD",1750702060106,0.25668254,2302.5,2302.4,8.982]
["bitfinex","ETHUSD",1750702060306,0.25668254,2302.5,2302.4,13.32529395]
["bitfinex","ETHUSD",1750702060507,0.25668254,2302.5,2301.6,0.8163]
["bitfinex","ETHUSD",1750702060701,0.25668254,2302.5,2302.2,4.34351208]
["bitfinex","ETHUSD",1750702060895,0.25668254,2302.5,2301.9,4.34410397]
["bitfinex","ETHUSD",1750702061095,0.25668254,2302.5,2301.6,0.8163]
["bitfinex","ETHUSD",1750702061437,0.25668254,2302.5,2301.8,4.3444261]
["bitfinex","ETHUSD",1750702061606,0.25668254,2302.5,2301.2,25.60285777]
["bitfinex","ETHUSD",1750702061607,0.25668254,2302.5,2301.6,4.34466706]
["bitfinex","ETHUSD",1750702061934,0.25668254,2302.5,2301.7,8.969]
["bitfinex","ETHUSD",1750702062110,0.25668254,2302.5,2301.9,0.5]
["bitfinex","ETHUSD",1750702062427,0.25668254,2302.5,2301.9,4.84416913]
["bitfinex","ETHUSD",1750702062596,0.25668254,2302.5,2301.9,9.47]
["bitfinex","ETHUSD",1750702062994,0.25668254,2302.5,2302.1,4.3437766]
["bitfinex","ETHUSD",1750702063249,0.25668254,2302.5,2301.9,11.28588831]
["bitfinex","ETHUSD",1750702063250,0.25668254,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750702063706,0.25668254,2302.5,2302.3,4.34343337]
["bitfinex","ETHUSD",1750702063910,0.25668254,2302.5,2302.4,13.30629395]
["bitfinex","ETHUSD",1750702064107,0.25668254,2302.5,2302.0,0.7937]
["bitfinex","ETHUSD",1750702064349,0.25668254,2302.5,2302.1,8.961]
["bitfinex","ETHUSD",1750702064496,0.25668254,2302.5,2302.3,4.34333426]
["bitfinex","ETHUSD",1750702064697,0.25668254,2302.5,2301.9,4.34410307]
["bitfinex","ETHUSD",1750702064934,0.25668254,2302.5,2302.0,8.952]
["bitfinex","ETHUSD",1750702065141,0.25668254,2302.5,2301.5,4.34488635]
["bitfinex","ETHUSD",1750702065350,0.25668254,2302.5,2301.6,13.29475377]
["bitfinex","ETHUSD",1750702065655,0.25668254,2302.5,2301.6,8.95]
["bitfinex","ETHUSD",1750702065656,0.0851,2302.4,2301.6,8.95]
["bitfinex","ETHUSD",1750702065795,0.25668254,2302.5,2298.9,1.305992]
["bitfinex","ETHUSD",1750702065796,14.11427233,2302.1,2300.7,0.8326]
["bitfinex","ETHUSD",1750702065995,14.11427233,2302.1,2300.2,10.438]
["bitfinex","ETHUSD",1750702065996,3.017,2302.0,2300.3,0.233757]
["bitfinex","ETHUSD",1750702066223,10.438,2302.3,2301.2,4.34547085]
["bitfinex","ETHUSD",1750702066435,3.017,2302.0,2301.0,13.28582672]
["bitfinex","ETHUSD",1750702066591,3.017,2302.0,2301.1,4.34571453]
["bitfinex","ETHUSD",1750702066795,3.3187,2302.0,2301.0,8.94]
["bitfinex","ETHUSD",1750702066993,0.3017,2302.0,2301.3,4.3452792]
["bitfinex","ETHUSD",1750702067205,3.018,2302.2,2301.0,8.94]
["bitfinex","ETHUSD",1750702067405,3.018,2302.2,2300.9,4.34606125]
["bitfinex","ETHUSD",1750702067606,3.018,2302.2,2301.0,8.949]
["bitfinex","ETHUSD",1750702067835,10.0,2302.1,2300.9,0.5]
["bitfinex","ETHUSD",1750702068002,10.0,2302.2,2300.9,0.5]
["bitfinex","ETHUSD",1750702068197,3.018,2302.1,2300.9,0.5]
["bitfinex","ETHUSD",1750702068398,1.3018,2302.0,2301.0,4.34591372]
["bitfinex","ETHUSD",1750702068701,1.3018,2302.0,2300.9,1.87912673]
["bitfinex","ETHUSD",1750702068702,1.3018,2302.0,2300.9,0.5]
["bitfinex","ETHUSD",1750702069493,1.3018,2302.0,2300.6,4.34669216]
["bitfinex","ETHUSD",1750702069693,1.3018,2302.0,2300.5,8.937]
["bitfinex","ETHUSD",1750702069694,1.3018,2302.0,2300.5,26.06927233]
["bitfinex","ETHUSD",1750702069900,1.3018,2302.0,2300.7,4.34650323]
["bitfinex","ETHUSD",1750702070100,1.3018,2302.0,2301.1,4.34557523]
["bitfinex","ETHUSD",1750702070531,1.3018,2302.0,2301.1,4.34565045]
["bitfinex","ETHUSD",1750702070843,3.018,2302.1,2300.8,0.43465032]
["bitfinex","ETHUSD",1750702071132,3.018,2302.0,2301.3,4.34518536]
["bitfinex","ETHUSD",1750702071302,3.018,2302.1,2301.4,4.3451404]
["bitfinex","ETHUSD",1750702071495,0.3017,2302.7,2301.6,4.34467112]
["bitfinex","ETHUSD",1750702071696,10.0,2302.5,2301.6,4.34469904]
["bitfinex","ETHUSD",1750702071932,1.3018,2302.4,2301.5,4.34491123]
["bitfinex","ETHUSD",1750702072309,1.3018,2302.4,2301.4,8.907]
["bitfinex","ETHUSD",1750702072530,10.0,2302.5,2301.8,4.34432034]
["bitfinex","ETHUSD",1750702072826,3.018,2302.5,2301.6,0.5]
["bitfinex","ETHUSD",1750702073309,0.3017,2302.7,2301.6,0.5]
["bitfinex","ETHUSD",1750702073497,10.0,2302.5,2301.6,4.84476207]
["bitfinex","ETHUSD",1750702073698,0.3017,2302.7,2301.8,4.34434401]
["bitfinex","ETHUSD",1750702073925,3.018,2302.6,2301.8,4.82876285]
["bitfinex","ETHUSD",1750702074125,3.018,2302.6,2301.6,0.5]
["bitfinex","ETHUSD",1750702074373,3.018,2302.6,2301.0,3.7694]
["bitfinex","ETHUSD",1750702074374,10.0,2302.5,2300.9,4.34612542]
["bitfinex","ETHUSD",1750702074582,18.879,2302.5,2300.8,0.43465032]
["bitfinex","ETHUSD",1750702074737,18.879,2302.5,2300.6,8.879]
["bitfinex","ETHUSD",1750702074938,10.0,2302.1,2300.4,4.34698809]
["bitfinex","ETHUSD",1750702075153,14.11427233,2302.2,2300.4,4.34698809]
["bitfinex","ETHUSD",1750702075154,10.0,2301.9,2300.4,4.34698809]
["bitfinex","ETHUSD",1750702075339,10.0,2301.9,2300.3,13.22715234]
["bitfinex","ETHUSD",1750702075655,10.0,2301.9,2300.4,4.34706919]
["bitfinex","ETHUSD",1750702075858,2.3458,2301.8,2300.5,1.75743225]
["bitfinex","ETHUSD",1750702076261,10.0,2301.7,2300.3,8.869]
["bitfinex","ETHUSD",1750702076467,10.0,2301.7,2300.2,13.21033802]
["bitfinex","ETHUSD",1750702076666,10.0,2301.7,2300.2,8.863]
["bitfinex","ETHUSD",1750702076826,16.46007233,2301.8,2299.9,0.86961767]
["bitfinex","ETHUSD",1750702076827,14.11427233,2301.3,2299.9,0.86961767]
["bitfinex","ETHUSD",1750702077028,10.0,2300.8,2299.0,0.7873]
["bitfinex","ETHUSD",1750702077265,10.0,2300.4,2298.7,3.018]
["bitfinex","ETHUSD",1750702077587,14.11427233,2300.5,2298.7,3.018]
["bitfinex","ETHUSD",1750702077588,10.0,2300.2,2299.0,4.34961096]
["bitfinex","ETHUSD",1750702077863,3.018,2300.1,2298.7,3.018]
["bitfinex","ETHUSD",1750702078062,1.03567457,2300.3,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702078362,3.018,2300.9,2299.8,4.34809771]
["bitfinex","ETHUSD",1750702078527,3.018,2300.9,2299.8,0.43480977]
["bitfinex","ETHUSD",1750702078528,4.3198,2300.9,2299.8,0.43480977]
["bitfinex","ETHUSD",1750702078727,10.0,2300.8,2299.8,0.43480977]
["bitfinex","ETHUSD",1750702078963,11.03466234,2300.8,2299.6,8.856]
["bitfinex","ETHUSD",1750702079724,11.03466234,2300.8,2300.0,4.34773342]
["bitfinex","ETHUSD",1750702079926,11.03466234,2300.8,2300.1,4.34760669]
["bitfinex","ETHUSD",1750702080125,18.40162348,2302.0,2299.7,14.88927233]
["bitfinex","ETHUSD",1750702080361,3.61731682,2301.7,2300.4,4.34692662]
["bitfinex","ETHUSD",1750702080539,10.36373682,2301.6,2300.2,4.34734115]
["bitfinex","ETHUSD",1750702080739,1.03372846,2301.5,2299.8,2.37452723]
["bitfinex","ETHUSD",1750702080962,1.03372846,2301.5,2299.7,8.853]
["bitfinex","ETHUSD",1750702080963,0.36373682,2301.4,2300.0,4.34769748]
["bitfinex","ETHUSD",1750702081268,0.36373682,2301.4,2299.9,4.34794572]
["bitfinex","ETHUSD",1750702081469,0.36373682,2301.4,2299.7,8.853]
["bitfinex","ETHUSD",1750702081671,0.36373682,2301.4,2299.9,4.3478851]
["bitfinex","ETHUSD",1750702081870,0.36373682,2301.4,2299.7,8.853]
["bitfinex","ETHUSD",1750702081871,0.36373682,2301.4,2300.3,4.34716583]
["bitfinex","ETHUSD",1750702082094,0.36373682,2301.4,2299.7,8.853]
["bitfinex","ETHUSD",1750702082392,2.925,2301.3,2300.4,4.34694222]
["bitfinex","ETHUSD",1750702082532,10.0,2301.2,2299.8,0.8853]
["bitfinex","ETHUSD",1750702082732,11.03296024,2301.2,2299.3,0.775]
["bitfinex","ETHUSD",1750702082988,11.03296024,2301.2,2299.3,9.604]
["bitfinex","ETHUSD",1750702083143,1.03296024,2301.2,2299.9,4.34790142]
["bitfinex","ETHUSD",1750702083342,3.95796024,2301.3,2300.3,4.34724554]
["bitfinex","ETHUSD",1750702083677,2.925,2301.3,2300.0,4.34774191]
["bitfinex","ETHUSD",1750702083832,0.32887368,2301.2,2300.1,4.34762359]
["bitfinex","ETHUSD",1750702084034,0.36373682,2301.4,2300.0,1.75287224]
["bitfinex","ETHUSD",1750702084234,2.925,2301.3,2300.1,4.34745025]
["bitfinex","ETHUSD",1750702084543,2.925,2301.3,2300.1,4.34751166]
["bitfinex","ETHUSD",1750702084737,0.36373682,2301.4,2300.0,1.75287224]
["bitfinex","ETHUSD",1750702084933,2.925,2301.3,2300.0,1.75287224]
["bitfinex","ETHUSD",1750702085170,2.925,2301.3,2300.1,2.46931446]
["bitfinex","ETHUSD",1750702085374,0.36373682,2301.4,2300.4,4.34707007]
["bitfinex","ETHUSD",1750702085672,0.36373682,2301.4,2300.5,8.834]
["bitfinex","ETHUSD",1750702085837,0.36373682,2301.4,2300.6,4.34669216]
["bitfinex","ETHUSD",1750702086033,0.36373682,2301.4,2300.5,8.834]
["bitfinex","ETHUSD",1750702086233,0.36373682,2301.4,2300.6,5.22997303]
["bitfinex","ETHUSD",1750702086440,0.36373682,2301.4,2301.2,4.34547119]
["bitfinex","ETHUSD",1750702086669,0.36373682,2301.4,2301.1,4.34571858]
["bitfinex","ETHUSD",1750702087189,0.36373682,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702087903,0.36373682,2301.4,2301.3,13.17037]
["bitfinex","ETHUSD",1750702088087,0.36373682,2301.4,2301.3,14.48832047]
["bitfinex","ETHUSD",1750702088501,0.36373682,2301.4,2301.3,5.66332047]
["bitfinex","ETHUSD",1750702088704,0.36373682,2301.4,2301.3,14.48232047]
["bitfinex","ETHUSD",1750702089011,0.36373682,2301.4,2301.1,4.34564949]
["bitfinex","ETHUSD",1750702089300,0.36373682,2301.4,2301.0,13.16389109]
["bitfinex","ETHUSD",1750702089495,0.36373682,2301.4,2301.1,4.34571395]
["bitfinex","ETHUSD",1750702089998,0.36373682,2301.4,2301.0,13.16384903]
["bitfinex","ETHUSD",1750702090310,0.36373682,2301.4,2301.0,4.34592434]
["bitfinex","ETHUSD",1750702090504,1.03170407,2302.4,2300.9,13.15803203]
["bitfinex","ETHUSD",1750702090668,1.03170407,2302.4,2301.2,4.34545234]
["bitfinex","ETHUSD",1750702090669,1.39557041,2302.3,2301.2,4.34545234]
["bitfinex","ETHUSD",1750702090874,4.31957041,2302.3,2300.9,10.56243259]
["bitfinex","ETHUSD",1750702091105,4.31957041,2302.3,2300.9,14.90848453]
["bitfinex","ETHUSD",1750702091422,14.11427233,2301.7,2299.4,0.7875]
["bitfinex","ETHUSD",1750702091575,10.0,2301.2,2299.7,4.3482592]
["bitfinex","ETHUSD",1750702091774,10.0,2301.0,2299.4,8.805]
["bitfinex","ETHUSD",1750702091990,1.2924,2300.9,2299.4,8.808]
["bitfinex","ETHUSD",1750702092175,1.2924,2300.9,2299.6,4.3484383]
["bitfinex","ETHUSD",1750702092176,2.32410407,2300.9,2299.6,4.3484383]
["bitfinex","ETHUSD",1750702092393,2.32410407,2300.9,2299.6,4.34857823]
["bitfinex","ETHUSD",1750702092570,2.32410407,2300.9,2299.7,4.3483872]
["bitfinex","ETHUSD",1750702092767,2.32410407,2300.9,2299.6,4.34852118]
["bitfinex","ETHUSD",1750702093106,2.32410407,2300.9,2299.6,4.34848657]
["bitfinex","ETHUSD",1750702093606,10.0,2300.8,2298.8,10.442]
["bitfinex","ETHUSD",1750702093906,10.0,2300.0,2298.0,4.35161009]
["bitfinex","ETHUSD",1750702094202,10.0,2300.0,2297.9,14.1277]
["bitfinex","ETHUSD",1750702094203,10.0,2299.6,2298.1,13.13731875]
["bitfinex","ETHUSD",1750702094387,11.03170407,2299.6,2298.2,5.66489163]
["bitfinex","ETHUSD",1750702094710,1.03170407,2299.6,2298.2,5.66490865]
["bitfinex","ETHUSD",1750702095007,10.0,2299.4,2298.2,1.31373188]
["bitfinex","ETHUSD",1750702095305,11.03342981,2299.4,2298.2,1.31373188]
["bitfinex","ETHUSD",1750702095504,4.32084298,2299.3,2298.1,4.35125718]
["bitfinex","ETHUSD",1750702095801,4.32084298,2299.3,2297.8,8.779]
["bitfinex","ETHUSD",1750702096010,4.32084298,2299.3,2297.8,13.13094307]
["bitfinex","ETHUSD",1750702096193,4.32084298,2299.3,2298.0,4.35145734]
["bitfinex","ETHUSD",1750702096536,4.32084298,2299.3,2297.1,0.7591]
["bitfinex","ETHUSD",1750702096537,24.11427233,2299.2,2297.1,0.7591]
["bitfinex","ETHUSD",1750702096820,10.0,2299.0,2298.0,4.35150942]
["bitfinex","ETHUSD",1750702097407,10.0,2299.4,2297.7,4.35217826]
["bitfinex","ETHUSD",1750702097607,1.0,2299.9,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702097608,2.925,2299.3,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702098011,2.925,2299.3,2298.5,4.3506492]
["bitfinex","ETHUSD",1750702098225,2.925,2299.3,2298.4,4.35073334]
["bitfinex","ETHUSD",1750702098390,3.2175,2299.3,2298.5,4.3505949]
["bitfinex","ETHUSD",1750702098591,3.2175,2299.3,2298.4,4.35076528]
["bitfinex","ETHUSD",1750702098900,3.2175,2299.3,2298.2,8.761]
["bitfinex","ETHUSD",1750702099295,3.2175,2299.3,2298.5,4.35057189]
["bitfinex","ETHUSD",1750702099497,2.925,2299.2,2298.6,4.35040103]
["bitfinex","ETHUSD",1750702099726,24.11427233,2299.1,2297.4,0.7808]
["bitfinex","ETHUSD",1750702099930,24.11427233,2299.1,2297.2,9.86531]
["bitfinex","ETHUSD",1750702100250,10.0,2298.9,2297.8,4.35184278]
["bitfinex","ETHUSD",1750702100844,10.0,2298.9,2297.7,4.35213574]
["bitfinex","ETHUSD",1750702101395,10.0,2298.9,2298.0,4.35147448]
["bitfinex","ETHUSD",1750702101625,12.70402723,2298.9,2297.5,8.748]
["bitfinex","ETHUSD",1750702101810,2.926,2298.9,2297.7,4.35201258]
["bitfinex","ETHUSD",1750702102020,2.926,2298.9,2298.0,4.35146464]
["bitfinex","ETHUSD",1750702102339,2.926,2298.9,2298.2,4.35122708]
["bitfinex","ETHUSD",1750702102642,2.926,2299.5,2298.0,0.55]
["bitfinex","ETHUSD",1750702102845,2.926,2299.5,2298.6,4.35045855]
["bitfinex","ETHUSD",1750702103142,13.377,2299.8,2299.1,4.34936434]
["bitfinex","ETHUSD",1750702103293,13.377,2299.8,2298.6,0.8098]
["bitfinex","ETHUSD",1750702103492,13.377,2299.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750702103719,13.377,2299.8,2299.2,4.34931639]
["bitfinex","ETHUSD",1750702103931,13.377,2299.8,2299.3,4.34913266]
["bitfinex","ETHUSD",1750702104137,2.926,2300.5,2299.3,0.86984491]
["bitfinex","ETHUSD",1750702104339,2.926,2300.5,2299.5,4.34863481]
["bitfinex","ETHUSD",1750702104506,1.25599726,2300.9,2299.5,4.34877115]
["bitfinex","ETHUSD",1750702104705,0.22739256,2300.9,2299.4,5.11798892]
["bitfinex","ETHUSD",1750702105030,10.0,2300.7,2299.7,4.34829487]
["bitfinex","ETHUSD",1750702105324,2.926,2300.8,2299.9,4.34799646]
["bitfinex","ETHUSD",1750702105490,1.17069973,2300.9,2299.7,4.3482298]
["bitfinex","ETHUSD",1750702105692,2.926,2300.8,2299.5,0.59878338]
["bitfinex","ETHUSD",1750702106048,2.926,2300.8,2299.9,4.3479194]
["bitfinex","ETHUSD",1750702106350,0.06297235,2300.7,2299.7,4.34836542]
["bitfinex","ETHUSD",1750702106996,0.06297235,2300.7,2299.7,4.34838079]
["bitfinex","ETHUSD",1750702107196,0.06297235,2300.7,2299.8,4.34820419]
["bitfinex","ETHUSD",1750702107427,0.06297235,2300.7,2299.7,4.34830252]
["bitfinex","ETHUSD",1750702107628,1.89036679,2300.7,2299.3,0.86984491]
["bitfinex","ETHUSD",1750702107855,14.11427233,2300.5,2298.9,0.7983]
["bitfinex","ETHUSD",1750702108029,22.86127233,2300.6,2299.5,4.34868868]
["bitfinex","ETHUSD",1750702108392,1.82739444,2300.7,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702108393,2.926,2300.5,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702108612,2.926,2300.5,2299.5,4.34863739]
["bitfinex","ETHUSD",1750702108823,2.926,2300.5,2298.9,8.747]
["bitfinex","ETHUSD",1750702108824,2.926,2300.5,2299.6,4.34857107]
["bitfinex","ETHUSD",1750702109097,2.926,2300.4,2299.5,4.34866339]
["bitfinex","ETHUSD",1750702109342,1.82739444,2300.7,2299.2,4.34932437]
["bitfinex","ETHUSD",1750702109541,17.04027233,2300.8,2299.3,0.7991]
["bitfinex","ETHUSD",1750702109700,2.926,2300.8,2299.8,4.34815573]
["bitfinex","ETHUSD",1750702109902,2.926,2300.7,2299.1,4.34952807]
["bitfinex","ETHUSD",1750702110315,2.926,2300.7,2300.1,4.34760119]
["bitfinex","ETHUSD",1750702110554,2.926,2300.7,2299.9,4.34795683]
["bitfinex","ETHUSD",1750702110697,0.2926,2300.6,2299.7,4.34833384]
["bitfinex","ETHUSD",1750702110903,0.2926,2300.6,2299.8,4.34809769]
["bitfinex","ETHUSD",1750702111097,0.2926,2300.6,2299.6,4.34858181]
["bitfinex","ETHUSD",1750702111351,0.2926,2300.6,2299.7,4.34831484]
["bitfinex","ETHUSD",1750702111659,2.926,2300.5,2299.6,4.34847737]
["bitfinex","ETHUSD",1750702111863,10.0,2300.9,2299.7,4.34839326]
["bitfinex","ETHUSD",1750702112157,2.926,2300.4,2299.8,4.34804131]
["bitfinex","ETHUSD",1750702112540,0.22736257,2301.2,2300.1,4.34747083]
["bitfinex","ETHUSD",1750702112739,2.838,2301.3,2300.1,8.702]
["bitfinex","ETHUSD",1750702112935,11.3287,2301.2,2300.0,4.34774956]
["bitfinex","ETHUSD",1750702113140,11.3287,2301.2,2299.9,4.34790244]
["bitfinex","ETHUSD",1750702113365,10.0317,2301.2,2299.9,4.34799493]
["bitfinex","ETHUSD",1750702113533,10.0,2300.9,2299.8,4.34809719]
["bitfinex","ETHUSD",1750702113736,10.0,2300.9,2299.7,4.34824396]
["bitfinex","ETHUSD",1750702113948,2.41142723,2300.8,2299.4,9.5104]
["bitfinex","ETHUSD",1750702114177,2.838,2300.7,2299.8,4.34810624]
["bitfinex","ETHUSD",1750702114342,2.838,2300.7,2299.7,4.3483897]
["bitfinex","ETHUSD",1750702114538,2.838,2300.7,2299.4,9.5104]
["bitfinex","ETHUSD",1750702114722,2.838,2300.7,2299.6,4.34846365]
["bitfinex","ETHUSD",1750702114928,24.63921505,2300.6,2298.6,4.35029787]
["bitfinex","ETHUSD",1750702115229,24.63921505,2300.6,2299.3,4.34906453]
["bitfinex","ETHUSD",1750702115458,8.68,2300.5,2299.4,4.34892583]
["bitfinex","ETHUSD",1750702115771,8.68,2300.5,2298.6,0.8164]
["bitfinex","ETHUSD",1750702116062,10.0,2300.1,2298.9,4.34977305]
["bitfinex","ETHUSD",1750702116262,15.24942723,2300.0,2299.2,4.34931062]
["bitfinex","ETHUSD",1750702116425,15.24942723,2300.0,2299.0,4.34963353]
["bitfinex","ETHUSD",1750702116628,15.24942723,2300.0,2298.9,4.78475776]
["bitfinex","ETHUSD",1750702116852,15.24942723,2300.0,2298.4,2.838]
["bitfinex","ETHUSD",1750702116853,10.0,2299.8,2298.8,4.34997918]
["bitfinex","ETHUSD",1750702117053,10.0,2299.8,2299.0,4.34970638]
["bitfinex","ETHUSD",1750702117323,10.448,2300.1,2299.6,4.34843522]
["bitfinex","ETHUSD",1750702117529,10.448,2300.1,2299.0,4.34955794]
["bitfinex","ETHUSD",1750702117762,10.448,2300.1,2299.4,4.3488134]
["bitfinex","ETHUSD",1750702117965,10.0,2300.0,2298.5,5.16705851]
["bitfinex","ETHUSD",1750702118140,10.0,2300.0,2298.4,4.35085276]
["bitfinex","ETHUSD",1750702118479,12.838,2300.5,2298.9,0.8164]
["bitfinex","ETHUSD",1750702118627,10.0,2300.3,2299.5,4.34858548]
["bitfinex","ETHUSD",1750702118827,10.0,2300.3,2299.6,4.34845757]
["bitfinex","ETHUSD",1750702119063,10.0,2300.3,2299.7,4.34831483]
["bitfinex","ETHUSD",1750702119227,10.0,2300.3,2299.7,4.34838086]
["bitfinex","ETHUSD",1750702119674,10.0,2300.3,2299.7,4.34833463]
["bitfinex","ETHUSD",1750702119974,10.0,2300.3,2299.7,4.34837398]
["bitfinex","ETHUSD",1750702120129,2.838,2300.6,2299.8,4.34810489]
["bitfinex","ETHUSD",1750702120328,2.838,2300.6,2300.0,4.34771314]
["bitfinex","ETHUSD",1750702120526,2.838,2300.6,2299.9,4.34799951]
["bitfinex","ETHUSD",1750702120952,2.838,2300.6,2299.6,8.646]
["bitfinex","ETHUSD",1750702121163,2.838,2300.6,2300.0,4.34781006]
["bitfinex","ETHUSD",1750702121380,2.838,2300.6,2299.7,0.8646]
["bitfinex","ETHUSD",1750702121670,2.838,2300.6,2300.1,4.34746186]
["bitfinex","ETHUSD",1750702121969,2.838,2300.6,2299.8,4.84820419]
["bitfinex","ETHUSD",1750702122178,2.838,2301.1,2300.5,4.34672232]
["bitfinex","ETHUSD",1750702122335,0.64753682,2301.0,2300.4,4.34704213]
["bitfinex","ETHUSD",1750702122532,0.36373682,2300.9,2300.7,4.34634548]
["bitfinex","ETHUSD",1750702122760,0.36373682,2300.9,2300.6,4.34661029]
["bitfinex","ETHUSD",1750702123291,0.36373682,2300.9,2300.5,4.34677263]
["bitfinex","ETHUSD",1750702123433,0.36373682,2300.9,2299.7,9.4936]
["bitfinex","ETHUSD",1750702123957,11.03392738,2301.1,2299.8,4.34811499]
["bitfinex","ETHUSD",1750702124128,10.0,2300.8,2299.4,10.448]
["bitfinex","ETHUSD",1750702124472,11.03392738,2300.8,2299.4,19.063]
["bitfinex","ETHUSD",1750702124657,10.0,2300.8,2299.5,4.34868881]
["bitfinex","ETHUSD",1750702124858,11.03430295,2300.8,2299.6,4.34856986]
["bitfinex","ETHUSD",1750702125059,10.0,2300.6,2299.3,8.617]
["bitfinex","ETHUSD",1750702125260,2.838,2300.5,2299.5,4.3485825]
["bitfinex","ETHUSD",1750702125469,10.0,2300.4,2299.3,4.3490619]
["bitfinex","ETHUSD",1750702125636,10.0,2300.4,2299.6,4.34849325]
["bitfinex","ETHUSD",1750702125837,10.0,2300.2,2299.2,4.3493034]
["bitfinex","ETHUSD",1750702126090,10.0,2300.2,2299.2,1.29643034]
["bitfinex","ETHUSD",1750702126379,10.0,2300.2,2299.5,4.34874837]
["bitfinex","ETHUSD",1750702126947,10.0,2300.2,2299.3,4.34914974]
["bitfinex","ETHUSD",1750702127148,10.0,2300.2,2299.5,4.34867592]
["bitfinex","ETHUSD",1750702127372,10.0,2300.3,2299.6,4.34848613]
["bitfinex","ETHUSD",1750702127566,11.2838,2300.3,2299.4,4.34878221]
["bitfinex","ETHUSD",1750702127741,11.2838,2300.3,2299.5,4.3486952]
["bitfinex","ETHUSD",1750702127938,4.28735115,2301.6,2299.5,0.8317]
["bitfinex","ETHUSD",1750702128138,0.22732021,2301.7,2299.5,0.8317]
["bitfinex","ETHUSD",1750702128139,0.36373682,2301.5,2300.1,4.34763705]
["bitfinex","ETHUSD",1750702128381,0.36373682,2301.5,2300.7,4.3463913]
["bitfinex","ETHUSD",1750702128688,14.11427233,2301.7,2300.5,8.621]
["bitfinex","ETHUSD",1750702128900,2.838,2301.4,2300.5,4.3468763]
["bitfinex","ETHUSD",1750702129072,10.2838,2301.3,2300.5,4.3468763]
["bitfinex","ETHUSD",1750702129374,10.2838,2301.3,2300.5,4.34676878]
["bitfinex","ETHUSD",1750702129790,10.2838,2301.3,2300.2,8.621]
["bitfinex","ETHUSD",1750702129943,11.31881982,2301.3,2300.3,4.34709308]
["bitfinex","ETHUSD",1750702130284,11.31881982,2301.3,2299.4,14.34893952]
["bitfinex","ETHUSD",1750702130285,11.31881982,2301.3,2299.6,14.79543082]
["bitfinex","ETHUSD",1750702130440,1.41568198,2301.2,2300.4,4.34695919]
["bitfinex","ETHUSD",1750702130635,10.0,2301.1,2300.4,4.34695919]
["bitfinex","ETHUSD",1750702130953,1.41568198,2301.2,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702131172,1.41568198,2301.2,2300.4,4.34688864]
["bitfinex","ETHUSD",1750702131173,11.41568198,2301.2,2300.4,4.34688864]
["bitfinex","ETHUSD",1750702131695,11.41568198,2301.2,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702131836,11.41568198,2301.2,2299.8,2.838]
["bitfinex","ETHUSD",1750702131837,10.0,2301.0,2299.8,11.431]
["bitfinex","ETHUSD",1750702132042,11.03683032,2301.0,2299.9,4.34793515]
["bitfinex","ETHUSD",1750702132459,11.03683032,2301.0,2299.8,12.93617214]
["bitfinex","ETHUSD",1750702132988,11.03683032,2301.0,2300.0,4.34772734]
["bitfinex","ETHUSD",1750702133181,11.03683032,2301.0,2300.2,4.34741791]
["bitfinex","ETHUSD",1750702133481,1.39020058,2300.9,2300.2,4.34741791]
["bitfinex","ETHUSD",1750702133698,1.03683032,2301.2,2300.3,2.837]
["bitfinex","ETHUSD",1750702133855,1.0384116,2301.9,2300.7,4.34649768]
["bitfinex","ETHUSD",1750702134042,1.10138395,2301.8,2300.5,4.34685586]
["bitfinex","ETHUSD",1750702134259,0.06297235,2301.7,2301.3,4.34529097]
["bitfinex","ETHUSD",1750702134467,0.06297235,2301.7,2300.6,1.60014616]
["bitfinex","ETHUSD",1750702134777,0.06297235,2301.7,2301.4,4.34514269]
["bitfinex","ETHUSD",1750702135192,0.06297235,2301.7,2301.1,8.591]
["bitfinex","ETHUSD",1750702135402,0.06297235,2301.7,2300.5,4.34683016]
["bitfinex","ETHUSD",1750702135559,0.06297235,2301.7,2300.3,15.41547233]
["bitfinex","ETHUSD",1750702135560,0.06297235,2301.7,2301.2,4.345477]
["bitfinex","ETHUSD",1750702135753,0.06297235,2301.7,2300.9,8.581]
["bitfinex","ETHUSD",1750702136376,0.06297235,2301.7,2301.6,4.34480361]
["bitfinex","ETHUSD",1750702136706,0.06297235,2301.7,2301.3,4.34521311]
["bitfinex","ETHUSD",1750702136910,0.06297235,2301.7,2301.4,12.92704335]
["bitfinex","ETHUSD",1750702137109,0.06297235,2301.7,2301.4,8.582]
["bitfinex","ETHUSD",1750702137286,0.06297235,2301.7,2300.8,0.8228]
["bitfinex","ETHUSD",1750702137287,10.90138395,2302.6,2301.3,4.34533547]
["bitfinex","ETHUSD",1750702137458,10.0,2302.4,2301.4,12.92417928]
["bitfinex","ETHUSD",1750702137665,10.0,2302.4,2301.4,12.92408773]
["bitfinex","ETHUSD",1750702137862,10.0,2302.4,2301.5,4.34494854]
["bitfinex","ETHUSD",1750702138416,10.0,2302.4,2301.6,4.34479456]
["bitfinex","ETHUSD",1750702138617,10.0,2302.4,2301.4,8.579]
["bitfinex","ETHUSD",1750702138922,1.53385656,2302.3,2301.4,12.92409058]
["bitfinex","ETHUSD",1750702140006,10.0,2302.7,2301.5,0.8125]
["bitfinex","ETHUSD",1750702140214,14.11427233,2302.8,2301.7,4.34452259]
["bitfinex","ETHUSD",1750702140410,14.11427233,2302.8,2301.5,0.8125]
["bitfinex","ETHUSD",1750702140411,2.97119575,2302.9,2301.8,4.34439495]
["bitfinex","ETHUSD",1750702140594,10.0,2302.8,2301.8,4.34434635]
["bitfinex","ETHUSD",1750702140999,10.446,2303.0,2301.5,0.8125]
["bitfinex","ETHUSD",1750702141296,1.319,2302.9,2301.9,4.34423736]
["bitfinex","ETHUSD",1750702141511,10.446,2303.0,2301.6,0.93915]
["bitfinex","ETHUSD",1750702141512,0.22716286,2303.4,2302.2,4.34352395]
["bitfinex","ETHUSD",1750702141814,2.743,2303.5,2302.3,8.532]
["bitfinex","ETHUSD",1750702142126,10.0,2303.4,2302.3,8.532]
["bitfinex","ETHUSD",1750702142290,2.743,2303.5,2302.6,4.34281188]
["bitfinex","ETHUSD",1750702142487,1.68572723,2303.4,2302.0,4.34404865]
["bitfinex","ETHUSD",1750702142787,1.68572723,2303.4,2302.1,8.521]
["bitfinex","ETHUSD",1750702142992,1.68572723,2303.4,2301.9,0.7922]
["bitfinex","ETHUSD",1750702143328,1.68572723,2303.4,2302.0,8.516]
["bitfinex","ETHUSD",1750702143655,14.11427233,2303.2,2301.6,0.93915]
["bitfinex","ETHUSD",1750702143947,11.41142723,2303.1,2302.0,4.34404521]
["bitfinex","ETHUSD",1750702144095,14.15442723,2303.1,2302.1,4.34373382]
["bitfinex","ETHUSD",1750702144423,28.26869956,2303.1,2301.7,4.34452079]
["bitfinex","ETHUSD",1750702144608,28.26869956,2303.1,2301.8,4.3442521]
["bitfinex","ETHUSD",1750702144818,10.0,2302.9,2301.6,4.3447169]
["bitfinex","ETHUSD",1750702145131,10.0,2302.5,2301.5,4.34482709]
["bitfinex","ETHUSD",1750702145633,10.0,2302.9,2301.9,4.34409053]
["bitfinex","ETHUSD",1750702145834,10.0,2302.7,2301.5,0.8201]
["bitfinex","ETHUSD",1750702146053,10.44,2303.0,2301.5,0.8201]
["bitfinex","ETHUSD",1750702146054,10.0,2302.9,2302.0,4.34393682]
["bitfinex","ETHUSD",1750702146214,13.183,2303.0,2302.1,4.34377256]
["bitfinex","ETHUSD",1750702146524,10.0,2302.9,2302.0,4.34394196]
["bitfinex","ETHUSD",1750702146728,12.18514272,2302.9,2301.8,8.507]
["bitfinex","ETHUSD",1750702146944,10.0,2302.9,2302.5,4.34309269]
["bitfinex","ETHUSD",1750702147151,14.11427233,2303.6,2302.6,4.34291142]
["bitfinex","ETHUSD",1750702147444,2.743,2304.1,2302.6,8.498]
["bitfinex","ETHUSD",1750702147590,2.743,2304.1,2302.7,1.2841086]
["bitfinex","ETHUSD",1750702147795,10.005,2304.0,2302.9,4.34224934]
["bitfinex","ETHUSD",1750702148054,10.005,2304.0,2302.7,1.2841086]
["bitfinex","ETHUSD",1750702148194,0.005,2304.0,2303.2,4.34160095]
["bitfinex","ETHUSD",1750702148407,0.52474503,2303.7,2303.3,4.34156676]
["bitfinex","ETHUSD",1750702148610,0.52474503,2303.7,2302.8,7.08553673]
["bitfinex","ETHUSD",1750702148906,0.52474503,2303.7,2302.8,8.5]
["bitfinex","ETHUSD",1750702149109,0.52474503,2303.7,2303.0,4.34203782]
["bitfinex","ETHUSD",1750702149320,0.52474503,2303.7,2303.1,4.34194448]
["bitfinex","ETHUSD",1750702149524,0.52474503,2303.7,2303.1,4.34188133]
["bitfinex","ETHUSD",1750702149723,0.52474503,2303.7,2302.8,12.84247696]
["bitfinex","ETHUSD",1750702150054,1.804759,2305.0,2303.8,0.7997]
["bitfinex","ETHUSD",1750702150348,1.02792318,2306.1,2305.2,4.33795034]
["bitfinex","ETHUSD",1750702150552,0.25668254,2306.3,2305.3,8.668]
["bitfinex","ETHUSD",1750702150860,0.25668254,2306.3,2305.0,0.7997]
["bitfinex","ETHUSD",1750702151162,0.25668254,2306.3,2305.7,4.33696531]
["bitfinex","ETHUSD",1750702151344,0.25668254,2306.3,2305.1,4.33820658]
["bitfinex","ETHUSD",1750702151658,0.2236,2307.4,2306.6,4.33530839]
["bitfinex","ETHUSD",1750702151824,0.2236,2307.4,2306.5,4.33544316]
["bitfinex","ETHUSD",1750702152027,0.2236,2307.4,2306.0,0.55]
["bitfinex","ETHUSD",1750702152359,3.0616,2307.4,2306.1,0.8006]
["bitfinex","ETHUSD",1750702152565,0.30616,2307.3,2306.1,0.8006]
["bitfinex","ETHUSD",1750702152864,0.30616,2307.3,2306.4,4.33563323]
["bitfinex","ETHUSD",1750702153103,0.30616,2307.3,2305.3,0.757]
["bitfinex","ETHUSD",1750702153104,0.2236,2307.2,2305.3,0.757]
["bitfinex","ETHUSD",1750702153350,0.2236,2307.1,2304.8,14.79415443]
["bitfinex","ETHUSD",1750702153551,0.44471056,2307.1,2305.5,4.33745391]
["bitfinex","ETHUSD",1750702153762,0.44471056,2307.1,2305.8,0.55]
["bitfinex","ETHUSD",1750702153961,0.2236,2307.5,2306.4,4.33561971]
["bitfinex","ETHUSD",1750702154171,0.2236,2306.9,2304.7,2.939]
["bitfinex","ETHUSD",1750702154312,10.0,2306.3,2304.7,0.8139]
["bitfinex","ETHUSD",1750702154513,10.2236,2305.9,2304.6,4.33907035]
["bitfinex","ETHUSD",1750702154756,0.2236,2305.7,2304.4,14.7035994]
["bitfinex","ETHUSD",1750702154921,10.2236,2305.5,2304.4,14.7035994]
["bitfinex","ETHUSD",1750702155122,14.11427233,2305.0,2303.5,0.8047]
["bitfinex","ETHUSD",1750702155348,12.939,2304.9,2303.1,0.8047]
["bitfinex","ETHUSD",1750702155512,13.1626,2304.9,2304.8,0.4562821]
["bitfinex","ETHUSD",1750702155717,13.1626,2304.9,2303.1,5.14663113]
["bitfinex","ETHUSD",1750702155718,15.66668723,2304.9,2303.3,4.34142148]
["bitfinex","ETHUSD",1750702156044,10.0,2304.3,2303.3,4.70390963]
["bitfinex","ETHUSD",1750702156214,10.429,2304.3,2303.3,4.70390963]
["bitfinex","ETHUSD",1750702156412,12.939,2304.2,2303.4,0.36241321]
["bitfinex","ETHUSD",1750702156813,10.0,2303.9,2303.4,0.36241321]
["bitfinex","ETHUSD",1750702157627,10.0,2303.5,2303.4,0.36241321]
["bitfinex","ETHUSD",1750702157825,24.28642723,2303.5,2303.4,0.36241321]
["bitfinex","ETHUSD",1750702158010,10.0,2303.4,2301.7,4.34461484]
["bitfinex","ETHUSD",1750702158238,10.0,2303.0,2301.6,0.8084]
["bitfinex","ETHUSD",1750702158443,10.0,2302.8,2301.7,4.34447913]
["bitfinex","ETHUSD",1750702158624,10.0,2302.6,2301.3,4.34535448]
["bitfinex","ETHUSD",1750702158990,2.939,2302.5,2301.8,0.5]
["bitfinex","ETHUSD",1750702159113,3.30697512,2302.6,2301.8,0.5]
["bitfinex","ETHUSD",1750702159318,0.36798799,2302.5,2302.1,4.34369316]
["bitfinex","ETHUSD",1750702159563,0.36798799,2302.5,2302.4,4.34329395]
["bitfinex","ETHUSD",1750702160594,2.94,2304.0,2302.4,4.89329395]
["bitfinex","ETHUSD",1750702160860,0.22696782,2304.6,2303.8,4.34053164]
["bitfinex","ETHUSD",1750702161068,3.3078,2304.5,2303.5,4.3411253]
["bitfinex","ETHUSD",1750702161213,3.3078,2304.5,2303.1,14.94487233]
["bitfinex","ETHUSD",1750702161414,3.3078,2304.5,2303.3,4.34148047]
["bitfinex","ETHUSD",1750702161636,3.3078,2304.5,2303.8,4.34063836]
["bitfinex","ETHUSD",1750702162025,3.3078,2304.5,2303.4,4.3413648]
["bitfinex","ETHUSD",1750702162026,0.3678,2304.5,2303.4,4.3413648]
["bitfinex","ETHUSD",1750702162225,3.3078,2304.5,2304.0,4.34016064]
["bitfinex","ETHUSD",1750702162459,0.3678,2305.3,2303.5,0.43413648]
["bitfinex","ETHUSD",1750702162660,22.296,2305.2,2303.5,13.69932502]
["bitfinex","ETHUSD",1750702162840,22.296,2305.2,2303.5,9.35813648]
["bitfinex","ETHUSD",1750702163051,0.3678,2305.1,2303.7,4.34072853]
["bitfinex","ETHUSD",1750702163264,2.63418,2305.1,2303.7,0.44795282]
["bitfinex","ETHUSD",1750702163465,14.11427233,2305.0,2303.5,9.35813648]
["bitfinex","ETHUSD",1750702163774,0.3678,2304.8,2303.6,4.34092946]
["bitfinex","ETHUSD",1750702163977,0.3678,2304.8,2303.2,4.34178534]
["bitfinex","ETHUSD",1750702164179,0.3678,2304.8,2303.2,4.34170397]
["bitfinex","ETHUSD",1750702164396,0.3678,2304.5,2303.0,4.34216239]
["bitfinex","ETHUSD",1750702164678,10.0,2304.3,2303.2,4.34168695]
["bitfinex","ETHUSD",1750702164883,12.33078,2304.3,2303.3,0.4341687]
["bitfinex","ETHUSD",1750702165173,12.33078,2304.3,2303.4,4.34137761]
["bitfinex","ETHUSD",1750702165553,12.33078,2304.3,2303.3,0.4341687]
["bitfinex","ETHUSD",1750702165875,12.33078,2304.3,2303.3,4.34144413]
["bitfinex","ETHUSD",1750702166373,12.33078,2304.3,2302.9,7.28219631]
["bitfinex","ETHUSD",1750702166374,14.48207233,2304.2,2302.9,4.34225472]
["bitfinex","ETHUSD",1750702166535,10.3678,2304.2,2303.0,4.34200748]
["bitfinex","ETHUSD",1750702166740,0.3678,2304.1,2302.8,4.34247151]
["bitfinex","ETHUSD",1750702166978,0.3678,2304.1,2302.3,12.6075]
["bitfinex","ETHUSD",1750702167176,2.94,2304.0,2302.9,4.34220939]
["bitfinex","ETHUSD",1750702167477,2.94,2303.9,2302.4,1.69511702]
["bitfinex","ETHUSD",1750702167637,2.94,2304.0,2303.5,4.34111134]
["bitfinex","ETHUSD",1750702167837,3.3078,2304.1,2303.4,4.34132218]
["bitfinex","ETHUSD",1750702168315,10.0,2304.0,2302.4,1.69511702]
["bitfinex","ETHUSD",1750702168619,10.0,2304.0,2302.7,4.34254756]
["bitfinex","ETHUSD",1750702168620,1.33078,2303.9,2302.7,4.34254756]
["bitfinex","ETHUSD",1750702168777,3.3078,2303.8,2302.7,4.34254756]
["bitfinex","ETHUSD",1750702168984,10.0,2303.7,2302.3,0.7945]
["bitfinex","ETHUSD",1750702169182,10.0,2303.7,2302.5,4.34305546]
["bitfinex","ETHUSD",1750702169384,10.0,2303.5,2302.2,4.3436582]
["bitfinex","ETHUSD",1750702169606,11.33078,2303.5,2302.5,4.34298285]
["bitfinex","ETHUSD",1750702170122,11.33078,2303.5,2302.5,4.34303408]
["bitfinex","ETHUSD",1750702170322,11.33078,2303.5,2302.6,4.3429105]
["bitfinex","ETHUSD",1750702170492,0.3678,2303.6,2302.3,0.43436582]
["bitfinex","ETHUSD",1750702170699,2.94,2303.5,2302.6,4.34273313]
["bitfinex","ETHUSD",1750702171022,2.94,2303.5,2302.7,4.34270124]
["bitfinex","ETHUSD",1750702171620,0.3678,2303.6,2302.3,0.43436582]
["bitfinex","ETHUSD",1750702171781,2.94,2303.5,2302.3,0.43436582]
["bitfinex","ETHUSD",1750702171985,2.94,2303.5,2302.6,4.34275517]
["bitfinex","ETHUSD",1750702172207,2.94,2303.5,2302.7,0.8685804]
["bitfinex","ETHUSD",1750702172382,2.94,2303.5,2302.7,5.21129542]
["bitfinex","ETHUSD",1750702172582,2.94,2303.5,2302.7,0.8685804]
["bitfinex","ETHUSD",1750702172817,2.94,2303.5,2302.7,4.34261732]
["bitfinex","ETHUSD",1750702173217,2.94,2303.5,2302.6,4.34283679]
["bitfinex","ETHUSD",1750702173789,2.94,2303.5,2302.7,0.5]
["bitfinex","ETHUSD",1750702174297,0.3678,2303.6,2302.7,0.5]
["bitfinex","ETHUSD",1750702174492,2.94,2303.5,2302.7,0.5]
["bitfinex","ETHUSD",1750702174724,13.27078,2303.5,2302.7,0.5]
["bitfinex","ETHUSD",1750702174926,10.3678,2303.1,2301.7,4.34443799]
["bitfinex","ETHUSD",1750702175109,10.3678,2302.9,2301.5,0.7893]
["bitfinex","ETHUSD",1750702175302,11.712,2302.8,2301.9,4.34412126]
["bitfinex","ETHUSD",1750702175621,11.712,2302.8,2301.9,0.43441213]
["bitfinex","ETHUSD",1750702175854,0.3678,2302.6,2301.3,2.94]
["bitfinex","ETHUSD",1750702175995,0.3678,2302.6,2301.5,4.34488833]
["bitfinex","ETHUSD",1750702176190,0.3678,2302.6,2301.6,4.34480176]
["bitfinex","ETHUSD",1750702176489,2.94,2302.5,2301.6,4.34471855]
["bitfinex","ETHUSD",1750702176824,2.94,2302.5,2301.6,4.77919999]
["bitfinex","ETHUSD",1750702177022,0.3678,2302.4,2301.6,0.43447185]
["bitfinex","ETHUSD",1750702177785,0.3678,2302.4,2300.8,2.94]
["bitfinex","ETHUSD",1750702177786,10.0,2302.4,2300.8,2.94]
["bitfinex","ETHUSD",1750702178039,10.0,2302.4,2300.7,4.34636825]
["bitfinex","ETHUSD",1750702178040,0.3678,2301.8,2300.7,4.34636825]
["bitfinex","ETHUSD",1750702178240,2.941,2301.7,2300.8,4.34628628]
["bitfinex","ETHUSD",1750702178444,0.3678,2301.8,2300.9,0.43462863]
["bitfinex","ETHUSD",1750702178604,0.3678,2301.8,2300.7,4.34640191]
["bitfinex","ETHUSD",1750702178804,0.3678,2301.8,2301.0,4.34584949]
["bitfinex","ETHUSD",1750702179024,0.3678,2301.8,2301.1,4.34572578]
["bitfinex","ETHUSD",1750702179233,0.3678,2301.8,2301.0,4.34584949]
["bitfinex","ETHUSD",1750702179234,0.3678,2301.8,2301.2,4.34540604]
["bitfinex","ETHUSD",1750702179450,0.3678,2301.8,2301.1,4.34562056]
["bitfinex","ETHUSD",1750702179750,0.3678,2301.8,2301.4,4.34509105]
["bitfinex","ETHUSD",1750702179948,0.3678,2301.8,2301.2,4.78007111]
["bitfinex","ETHUSD",1750702180106,0.3678,2301.8,2301.5,4.34498547]
["bitfinex","ETHUSD",1750702180312,3.3088,2302.1,2301.4,4.34504871]
["bitfinex","ETHUSD",1750702180659,10.3678,2302.1,2301.3,4.34537]
["bitfinex","ETHUSD",1750702180942,10.3678,2302.1,2301.3,4.34526497]
["bitfinex","ETHUSD",1750702181503,0.3678,2302.1,2301.2,0.43456206]
["bitfinex","ETHUSD",1750702181740,3.2138,2302.1,2300.9,0.7583]
["bitfinex","ETHUSD",1750702181942,0.3678,2302.0,2300.8,4.34621003]
["bitfinex","ETHUSD",1750702182140,2.846,2301.9,2300.5,5.11954466]
["bitfinex","ETHUSD",1750702182339,2.846,2301.8,2301.1,4.3456053]
["bitfinex","ETHUSD",1750702182515,2.846,2301.8,2301.3,4.34534364]
["bitfinex","ETHUSD",1750702182720,2.846,2301.8,2301.2,4.34547498]
["bitfinex","ETHUSD",1750702182909,2.846,2301.8,2301.2,0.86912143]
["bitfinex","ETHUSD",1750702183252,2.846,2301.8,2301.2,4.34555423]
["bitfinex","ETHUSD",1750702183460,2.846,2301.8,2301.1,4.3456422]
["bitfinex","ETHUSD",1750702183624,2.846,2301.8,2301.0,4.34585227]
["bitfinex","ETHUSD",1750702183625,2.846,2301.8,2301.0,4.34583708]
["bitfinex","ETHUSD",1750702183823,2.846,2301.8,2301.4,0.5]
["bitfinex","ETHUSD",1750702184654,2.846,2301.8,2300.9,4.34604587]
["bitfinex","ETHUSD",1750702184819,10.3678,2301.7,2300.1,0.798]
["bitfinex","ETHUSD",1750702185023,0.3678,2301.6,2300.5,4.34676181]
["bitfinex","ETHUSD",1750702185222,14.48207233,2301.3,2300.0,10.0]
["bitfinex","ETHUSD",1750702185458,10.3678,2300.8,2300.0,10.0]
["bitfinex","ETHUSD",1750702185630,0.3678,2300.6,2300.0,10.0]
["bitfinex","ETHUSD",1750702185832,0.3678,2300.5,2300.0,10.0]
["bitfinex","ETHUSD",1750702186361,2.846,2300.4,2300.0,10.0]
["bitfinex","ETHUSD",1750702186928,10.3678,2300.3,2300.0,10.0]
["bitfinex","ETHUSD",1750702187127,0.3678,2300.2,2300.0,10.0]
["bitfinex","ETHUSD",1750702187724,34.55427233,2300.1,2300.0,9.6322]
["bitfinex","ETHUSD",1750702187930,35.10427233,2300.1,2300.0,9.6322]
["bitfinex","ETHUSD",1750702188564,20.44,2300.1,2300.0,9.6322]
["bitfinex","ETHUSD",1750702188765,2.7028,2300.5,2300.0,9.6322]
["bitfinex","ETHUSD",1750702188968,2.847,2300.5,2300.0,11.03022563]
["bitfinex","ETHUSD",1750702189261,2.847,2300.7,2300.0,15.37804661]
["bitfinex","ETHUSD",1750702189463,10.0,2300.6,2300.0,13.98002098]
["bitfinex","ETHUSD",1750702189661,10.44,2301.0,2300.0,9.6322]
["bitfinex","ETHUSD",1750702189863,2.848,2300.5,2300.0,9.6322]
["bitfinex","ETHUSD",1750702190065,10.0,2300.4,2300.0,9.6322]
["bitfinex","ETHUSD",1750702191043,14.11427233,2300.9,2300.0,9.6322]
["bitfinex","ETHUSD",1750702191246,12.45542723,2300.8,2300.0,9.6322]
["bitfinex","ETHUSD",1750702191456,23.94242723,2300.8,2300.0,9.6322]
["bitfinex","ETHUSD",1750702191769,0.55,2300.7,2300.0,9.6322]
["bitfinex","ETHUSD",1750702191975,10.0,2300.4,2300.0,9.6322]
["bitfinex","ETHUSD",1750702192558,8.632,2300.3,2300.0,9.6322]
["bitfinex","ETHUSD",1750702192879,24.11427233,2300.1,2300.0,9.6322]
["bitfinex","ETHUSD",1750702193262,10.55,2300.0,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702193462,10.0,2299.6,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702193691,10.0,2299.4,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702194272,10.444,2299.9,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702194495,13.292,2299.9,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702194675,2.848,2300.5,2299.8,4.34808545]
["bitfinex","ETHUSD",1750702194966,10.2848,2300.4,2299.9,4.34800861]
["bitfinex","ETHUSD",1750702195290,2.848,2300.5,2299.9,4.34800861]
["bitfinex","ETHUSD",1750702195485,12.89942723,2300.8,2300.0,4.34764742]
["bitfinex","ETHUSD",1750702195687,12.89942723,2300.8,2299.4,0.7821]
["bitfinex","ETHUSD",1750702195688,2.848,2300.5,2299.4,0.7821]
["bitfinex","ETHUSD",1750702195875,10.0,2300.4,2299.4,0.7821]
["bitfinex","ETHUSD",1750702196073,10.0,2300.4,2299.4,4.34890241]
["bitfinex","ETHUSD",1750702196695,10.0,2300.4,2299.5,4.34869137]
["bitfinex","ETHUSD",1750702197004,10.0,2300.4,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702197204,1.2848,2300.3,2299.3,4.34896888]
["bitfinex","ETHUSD",1750702197402,10.0,2300.2,2299.1,5.10865074]
["bitfinex","ETHUSD",1750702197810,10.0,2300.2,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702197977,10.0,2300.2,2299.2,4.34933736]
["bitfinex","ETHUSD",1750702198397,10.0,2300.2,2299.1,4.57309311]
["bitfinex","ETHUSD",1750702199119,10.0,2300.2,2299.1,4.57312077]
["bitfinex","ETHUSD",1750702199306,0.55,2300.1,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702199518,1.055,2300.0,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702199820,10.0,2299.8,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702200024,10.0,2299.8,2299.3,4.34900757]
["bitfinex","ETHUSD",1750702200197,10.0,2299.8,2299.3,4.34900177]
["bitfinex","ETHUSD",1750702200397,25.86584633,2300.8,2299.7,4.3482746]
["bitfinex","ETHUSD",1750702200720,10.0,2300.6,2299.7,4.34835148]
["bitfinex","ETHUSD",1750702201022,13.89558463,2300.7,2299.8,4.3481814]
["bitfinex","ETHUSD",1750702201208,13.89558463,2300.7,2299.5,4.34863876]
["bitfinex","ETHUSD",1750702201404,10.40033534,2300.6,2299.6,4.34844769]
["bitfinex","ETHUSD",1750702201621,10.0,2300.6,2299.6,4.34844769]
["bitfinex","ETHUSD",1750702201928,2.38955846,2300.5,2299.6,4.34844769]
["bitfinex","ETHUSD",1750702202091,2.38955846,2300.5,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702202286,10.0,2300.3,2299.7,4.34829043]
["bitfinex","ETHUSD",1750702202486,10.0,2300.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750702202710,2.751,2300.2,2299.9,4.34799469]
["bitfinex","ETHUSD",1750702202895,10.0,2300.4,2299.4,4.34878359]
["bitfinex","ETHUSD",1750702203096,24.74472818,2300.3,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702203429,10.0,2300.1,2299.4,4.34883414]
["bitfinex","ETHUSD",1750702203720,2.751,2300.6,2299.2,14.88627233]
["bitfinex","ETHUSD",1750702203906,2.751,2300.6,2299.2,0.772]
["bitfinex","ETHUSD",1750702204112,0.40123143,2300.5,2299.4,4.348829]
["bitfinex","ETHUSD",1750702204312,10.0,2299.6,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702204502,12.751,2299.6,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702204822,14.79106811,2300.5,2299.2,4.3493389]
["bitfinex","ETHUSD",1750702204995,11.4323441,2300.4,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702205196,0.95243628,2300.3,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702205396,12.72981434,2300.2,2299.2,4.34933178]
["bitfinex","ETHUSD",1750702205596,0.40243628,2300.1,2299.4,4.34894553]
["bitfinex","ETHUSD",1750702205828,10.0,2300.0,2299.2,4.34925738]
["bitfinex","ETHUSD",1750702206032,0.40243067,2299.9,2299.2,4.34925738]
["bitfinex","ETHUSD",1750702206229,0.40299942,2299.8,2299.4,4.34894453]
["bitfinex","ETHUSD",1750702206415,2.751,2300.1,2299.3,4.34904394]
["bitfinex","ETHUSD",1750702206732,2.751,2300.1,2299.3,5.24123971]
["bitfinex","ETHUSD",1750702206897,2.751,2300.1,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702207103,2.751,2300.1,2299.3,4.34902876]
["bitfinex","ETHUSD",1750702207331,2.751,2300.1,2299.1,4.57309632]
["bitfinex","ETHUSD",1750702208142,10.0,2300.0,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702208366,11.03113678,2300.0,2299.5,4.34869259]
["bitfinex","ETHUSD",1750702208564,10.0,2300.3,2299.5,0.86975549]
["bitfinex","ETHUSD",1750702208722,1.03290151,2300.3,2299.2,0.7925]
["bitfinex","ETHUSD",1750702209037,1.03290151,2300.7,2299.4,0.55]
["bitfinex","ETHUSD",1750702209239,2.751,2300.9,2300.0,4.34782608]
["bitfinex","ETHUSD",1750702209439,3.78352304,2301.4,2300.6,4.34659343]
["bitfinex","ETHUSD",1750702209650,1.03252304,2301.6,2300.6,4.34659343]
["bitfinex","ETHUSD",1750702209966,10.0,2301.3,2300.2,8.536]
["bitfinex","ETHUSD",1750702210165,1.03252304,2301.3,2300.4,4.3469088]
["bitfinex","ETHUSD",1750702210351,2.751,2301.4,2300.7,4.34640943]
["bitfinex","ETHUSD",1750702210554,1.03252304,2301.3,2300.7,4.34640943]
["bitfinex","ETHUSD",1750702210883,3.78352304,2301.4,2300.4,4.34694281]
["bitfinex","ETHUSD",1750702211083,0.49315753,2301.3,2300.4,4.34694281]
["bitfinex","ETHUSD",1750702211373,1.52568057,2301.3,2300.2,4.34738872]
["bitfinex","ETHUSD",1750702211525,1.52568057,2301.3,2300.3,4.34712455]
["bitfinex","ETHUSD",1750702211526,1.03252304,2301.2,2300.3,4.34712455]
["bitfinex","ETHUSD",1750702211728,2.751,2301.1,2300.4,4.34703806]
["bitfinex","ETHUSD",1750702211934,10.0,2301.2,2300.6,4.34659909]
["bitfinex","ETHUSD",1750702212164,11.03252304,2301.2,2300.7,4.34647348]
["bitfinex","ETHUSD",1750702212347,11.03252304,2301.2,2299.9,0.8092]
["bitfinex","ETHUSD",1750702212552,3.78352304,2301.2,2300.5,4.34679497]
["bitfinex","ETHUSD",1750702212745,4.27223219,2302.5,2301.1,0.7525]
["bitfinex","ETHUSD",1750702212945,0.2273231,2304.0,2300.6,11.279]
["bitfinex","ETHUSD",1750702212946,4.49955529,2304.0,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702213146,14.11427233,2304.9,2303.4,4.34140835]
["bitfinex","ETHUSD",1750702213479,10.0,2304.8,2303.5,4.3410717]
["bitfinex","ETHUSD",1750702213639,10.0,2304.8,2303.3,3.5035]
["bitfinex","ETHUSD",1750702213640,2.41142723,2304.7,2303.3,3.5035]
["bitfinex","ETHUSD",1750702214026,2.41142723,2304.7,2303.6,4.34087568]
["bitfinex","ETHUSD",1750702214273,2.41142723,2304.7,2303.3,3.5035]
["bitfinex","ETHUSD",1750702214477,2.41142723,2304.7,2303.4,4.34140835]
["bitfinex","ETHUSD",1750702214638,2.75,2305.4,2303.4,4.34140835]
["bitfinex","ETHUSD",1750702214840,2.75,2305.4,2304.1,0.7569]
["bitfinex","ETHUSD",1750702215042,14.11427233,2305.8,2304.2,4.33990105]
["bitfinex","ETHUSD",1750702215241,2.75,2305.7,2304.7,4.33885049]
["bitfinex","ETHUSD",1750702215474,0.54270805,2306.8,2304.1,0.7569]
["bitfinex","ETHUSD",1750702215645,14.11427233,2306.4,2305.3,4.33780366]
["bitfinex","ETHUSD",1750702215975,14.11427233,2306.4,2304.9,0.7953]
["bitfinex","ETHUSD",1750702216176,10.0,2305.5,2304.3,2.75]
["bitfinex","ETHUSD",1750702216351,16.86427233,2305.6,2304.4,4.33940572]
["bitfinex","ETHUSD",1750702216667,10.0,2305.5,2304.1,0.7652]
["bitfinex","ETHUSD",1750702216881,5.43442723,2305.4,2304.4,4.33937304]
["bitfinex","ETHUSD",1750702217098,2.68642723,2305.4,2304.5,4.33925735]
["bitfinex","ETHUSD",1750702217261,2.68642723,2305.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750702217436,14.11427233,2305.9,2304.8,4.33874877]
["bitfinex","ETHUSD",1750702217775,10.443,2306.0,2304.7,8.573]
["bitfinex","ETHUSD",1750702218083,2.64394274,2307.4,2304.9,14.11427233]
["bitfinex","ETHUSD",1750702218084,2.748,2307.3,2304.9,14.11427233]
["bitfinex","ETHUSD",1750702218394,2.748,2307.3,2305.0,14.77530947]
["bitfinex","ETHUSD",1750702218395,11.79673893,2307.3,2305.0,14.77530947]
["bitfinex","ETHUSD",1750702218544,10.0,2307.0,2305.7,0.7821]
["bitfinex","ETHUSD",1750702218743,10.0,2307.0,2305.1,0.7821]
["bitfinex","ETHUSD",1750702218744,10.0,2306.6,2305.1,0.7821]
["bitfinex","ETHUSD",1750702219059,14.11427233,2306.3,2304.9,4.33843642]
["bitfinex","ETHUSD",1750702219255,12.748,2306.2,2305.0,4.33826914]
["bitfinex","ETHUSD",1750702219434,12.748,2306.2,2304.6,0.7821]
["bitfinex","ETHUSD",1750702219641,10.0,2306.2,2304.6,0.7821]
["bitfinex","ETHUSD",1750702219842,5.15942723,2306.1,2304.9,4.33841534]
["bitfinex","ETHUSD",1750702220154,10.0,2305.8,2304.4,4.33942242]
["bitfinex","ETHUSD",1750702220355,10.0,2305.8,2304.3,17.52361749]
["bitfinex","ETHUSD",1750702220654,10.0,2305.8,2304.4,4.33941693]
["bitfinex","ETHUSD",1750702220857,10.0,2305.8,2304.5,4.33931842]
["bitfinex","ETHUSD",1750702221169,2.46642723,2305.7,2304.4,4.33950344]
["bitfinex","ETHUSD",1750702221358,2.46642723,2305.7,2304.3,13.184]
["bitfinex","ETHUSD",1750702221562,2.46642723,2305.7,2304.5,0.36224022]
["bitfinex","ETHUSD",1750702221738,10.0,2305.4,2304.5,0.36224022]
["bitfinex","ETHUSD",1750702221943,10.0,2305.2,2304.5,0.36224022]
["bitfinex","ETHUSD",1750702222138,10.0,2305.0,2304.5,0.36224022]
["bitfinex","ETHUSD",1750702222338,24.11427233,2304.6,2304.5,0.36224022]
["bitfinex","ETHUSD",1750702222658,10.55,2304.5,2302.9,4.34220457]
["bitfinex","ETHUSD",1750702222856,10.55,2304.5,2302.8,0.7834]
["bitfinex","ETHUSD",1750702223056,2.747,2304.4,2302.8,0.7834]
["bitfinex","ETHUSD",1750702223236,14.11427233,2304.2,2302.8,5.12581813]
["bitfinex","ETHUSD",1750702223433,14.11427233,2304.2,2303.0,4.34206704]
["bitfinex","ETHUSD",1750702223946,10.0,2304.0,2303.0,4.34206704]
["bitfinex","ETHUSD",1750702224269,10.0,2304.0,2302.9,4.34232145]
["bitfinex","ETHUSD",1750702224584,2.747,2303.9,2302.8,5.12584397]
["bitfinex","ETHUSD",1750702224827,11.2747,2303.8,2302.4,9.3284]
["bitfinex","ETHUSD",1750702225124,11.2747,2303.8,2302.9,4.34232539]
["bitfinex","ETHUSD",1750702225423,11.2747,2303.8,2302.5,0.36255487]
["bitfinex","ETHUSD",1750702225424,4.0217,2303.8,2302.6,4.3429167]
["bitfinex","ETHUSD",1750702225602,2.747,2303.8,2302.8,4.34251933]
["bitfinex","ETHUSD",1750702225918,2.747,2303.8,2302.9,4.3423031]
["bitfinex","ETHUSD",1750702225919,10.0,2303.8,2302.9,4.3423031]
["bitfinex","ETHUSD",1750702226126,10.0,2303.8,2302.7,4.3427014]
["bitfinex","ETHUSD",1750702226310,24.11427233,2303.8,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702226512,24.11427233,2303.8,2302.7,4.34259991]
["bitfinex","ETHUSD",1750702226822,10.0,2303.6,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702226971,2.1072019,2305.3,2303.2,4.34168989]
["bitfinex","ETHUSD",1750702227175,2.1072019,2305.3,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702227176,10.0,2304.1,2302.9,4.34225367]
["bitfinex","ETHUSD",1750702227429,10.0,2304.1,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702227775,10.0,2304.1,2303.2,4.34164217]
["bitfinex","ETHUSD",1750702228008,1.2747,2304.0,2303.2,4.34164217]
["bitfinex","ETHUSD",1750702228321,11.2747,2304.3,2303.2,4.34164942]
["bitfinex","ETHUSD",1750702228610,11.2747,2304.3,2303.5,4.34108542]
["bitfinex","ETHUSD",1750702228780,2.747,2304.2,2303.5,4.34108542]
["bitfinex","ETHUSD",1750702228979,2.747,2304.2,2303.3,4.34151345]
["bitfinex","ETHUSD",1750702229179,2.747,2304.2,2303.4,4.34133766]
["bitfinex","ETHUSD",1750702229381,1.40217,2304.1,2303.2,4.34170102]
["bitfinex","ETHUSD",1750702229576,0.55,2304.0,2302.6,4.34282231]
["bitfinex","ETHUSD",1750702229788,10.0,2303.7,2302.7,4.34271689]
["bitfinex","ETHUSD",1750702230012,2.72,2303.6,2302.6,4.34281416]
["bitfinex","ETHUSD",1750702230214,2.72,2303.6,2302.5,8.518]
["bitfinex","ETHUSD",1750702230375,1.272,2303.5,2302.6,4.34283655]
["bitfinex","ETHUSD",1750702230885,1.272,2303.5,2302.5,12.86098409]
["bitfinex","ETHUSD",1750702231092,11.272,2303.5,2302.2,10.431]
["bitfinex","ETHUSD",1750702231293,11.272,2303.5,2302.0,8.518]
["bitfinex","ETHUSD",1750702231493,2.72,2303.6,2302.2,4.34364353]
["bitfinex","ETHUSD",1750702231494,10.0,2303.3,2302.2,4.34364353]
["bitfinex","ETHUSD",1750702231696,10.0,2303.3,2301.8,4.3444261]
["bitfinex","ETHUSD",1750702232022,10.0,2302.9,2301.8,4.3444135]
["bitfinex","ETHUSD",1750702232324,10.0,2302.9,2301.7,8.518]
["bitfinex","ETHUSD",1750702232623,10.432,2303.3,2301.7,8.518]
["bitfinex","ETHUSD",1750702232624,10.0,2303.0,2301.8,4.34430461]
["bitfinex","ETHUSD",1750702232921,10.0,2302.8,2301.6,2.721]
["bitfinex","ETHUSD",1750702233125,0.55,2302.7,2301.4,4.34505098]
["bitfinex","ETHUSD",1750702233420,10.0,2302.8,2301.3,23.29425343]
["bitfinex","ETHUSD",1750702233607,2.721,2302.8,2301.3,18.949]
["bitfinex","ETHUSD",1750702233811,14.66427233,2302.7,2301.3,12.86331134]
["bitfinex","ETHUSD",1750702233987,11.73852723,2302.6,2301.4,4.34506182]
["bitfinex","ETHUSD",1750702234509,10.0,2302.4,2301.1,12.0143]
["bitfinex","ETHUSD",1750702234711,10.0,2302.4,2301.5,4.34482565]
["bitfinex","ETHUSD",1750702234909,10.0,2302.4,2301.4,4.34508355]
["bitfinex","ETHUSD",1750702235107,10.0,2302.4,2301.2,4.34547712]
["bitfinex","ETHUSD",1750702235308,1.2721,2302.3,2300.9,8.519]
["bitfinex","ETHUSD",1750702235509,10.0,2302.5,2301.6,4.34473847]
["bitfinex","ETHUSD",1750702235717,1.73852723,2302.6,2301.7,4.34448565]
["bitfinex","ETHUSD",1750702235718,2.721,2302.4,2301.7,4.34448565]
["bitfinex","ETHUSD",1750702235925,1.73852723,2302.6,2301.7,4.34448565]
["bitfinex","ETHUSD",1750702236225,1.73852723,2302.6,2301.6,4.34473847]
["bitfinex","ETHUSD",1750702236226,10.0,2302.4,2301.5,4.34488991]
["bitfinex","ETHUSD",1750702236527,10.0,2302.4,2301.3,4.3453524]
["bitfinex","ETHUSD",1750702236690,11.44595272,2302.4,2301.7,4.34451364]
["bitfinex","ETHUSD",1750702237043,1.44595272,2302.4,2301.8,4.34432938]
["bitfinex","ETHUSD",1750702237196,2.721,2302.5,2301.8,4.34432938]
["bitfinex","ETHUSD",1750702237387,2.721,2302.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750702237388,10.0,2302.4,2301.4,4.34509706]
["bitfinex","ETHUSD",1750702237696,10.0,2302.4,2301.3,4.34522012]
["bitfinex","ETHUSD",1750702237897,10.0,2302.4,2301.2,12.86450174]
["bitfinex","ETHUSD",1750702238142,10.0,2302.4,2301.3,4.34536998]
["bitfinex","ETHUSD",1750702238294,1.2721,2302.3,2301.3,4.34536998]
["bitfinex","ETHUSD",1750702238911,1.2721,2302.3,2301.4,4.34517549]
["bitfinex","ETHUSD",1750702239230,1.2721,2302.3,2301.6,4.3446833]
["bitfinex","ETHUSD",1750702239431,2.721,2302.2,2301.6,4.34471926]
["bitfinex","ETHUSD",1750702239600,2.721,2302.4,2301.5,4.34490059]
["bitfinex","ETHUSD",1750702239801,2.721,2302.4,2300.7,0.8089]
["bitfinex","ETHUSD",1750702240132,2.721,2302.4,2301.1,4.34566981]
["bitfinex","ETHUSD",1750702240447,10.8221,2302.3,2300.9,12.86498001]
["bitfinex","ETHUSD",1750702240727,10.8221,2302.3,2300.9,8.519]
["bitfinex","ETHUSD",1750702240941,10.8221,2302.3,2299.8,0.7862]
["bitfinex","ETHUSD",1750702241093,14.11427233,2301.6,2299.9,4.34801513]
["bitfinex","ETHUSD",1750702241299,2.722,2301.5,2300.5,4.34673311]
["bitfinex","ETHUSD",1750702241494,0.2722,2301.4,2300.5,4.34673311]
["bitfinex","ETHUSD",1750702241722,10.0,2301.2,2300.1,4.34763705]
["bitfinex","ETHUSD",1750702241926,2.722,2301.2,2300.1,4.34748079]
["bitfinex","ETHUSD",1750702242126,2.722,2301.2,2299.6,4.34849286]
["bitfinex","ETHUSD",1750702242294,14.66427233,2301.1,2299.4,5.14749614]
["bitfinex","ETHUSD",1750702242501,0.55,2300.9,2299.4,4.34884398]
["bitfinex","ETHUSD",1750702242727,10.0,2300.6,2299.2,2.73131125]
["bitfinex","ETHUSD",1750702242902,0.55,2300.3,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702243243,0.55,2300.9,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702243244,0.54270805,2301.7,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702243425,0.55,2300.8,2299.5,4.34858904]
["bitfinex","ETHUSD",1750702243651,8.519,2300.9,2299.2,4.34932855]
["bitfinex","ETHUSD",1750702243848,2.723,2301.1,2300.3,4.34724831]
["bitfinex","ETHUSD",1750702244061,2.723,2301.1,2300.2,4.34734801]
["bitfinex","ETHUSD",1750702244222,2.9953,2301.1,2300.3,4.34723019]
["bitfinex","ETHUSD",1750702244418,2.9953,2301.1,2300.5,4.34682753]
["bitfinex","ETHUSD",1750702244623,2.9953,2301.1,2300.1,4.34746875]
["bitfinex","ETHUSD",1750702244863,2.9953,2301.1,2300.1,4.34746273]
["bitfinex","ETHUSD",1750702245062,2.9953,2301.1,2300.7,4.34648866]
["bitfinex","ETHUSD",1750702245228,2.9953,2301.1,2300.2,4.34735786]
["bitfinex","ETHUSD",1750702245567,2.9953,2301.1,2300.5,4.3467692]
["bitfinex","ETHUSD",1750702245568,10.0,2301.1,2300.5,4.3467692]
["bitfinex","ETHUSD",1750702245780,10.0,2301.1,2300.3,4.3472427]
["bitfinex","ETHUSD",1750702246055,10.44,2301.7,2300.3,4.3472427]
["bitfinex","ETHUSD",1750702246056,2.723,2301.4,2300.9,4.34601451]
["bitfinex","ETHUSD",1750702246360,2.723,2301.9,2300.4,21.18418013]
["bitfinex","ETHUSD",1750702246551,10.0,2301.8,2301.1,4.34570025]
["bitfinex","ETHUSD",1750702246756,10.0,2301.8,2301.1,4.34558185]
["bitfinex","ETHUSD",1750702247164,10.0,2301.8,2301.0,4.34583558]
["bitfinex","ETHUSD",1750702247461,24.11427233,2301.8,2300.3,4.34713955]
["bitfinex","ETHUSD",1750702247688,10.0,2301.6,2300.1,8.522]
["bitfinex","ETHUSD",1750702247955,10.0,2301.6,2300.5,4.34678415]
["bitfinex","ETHUSD",1750702248160,10.0,2301.6,2300.3,4.3471305]
["bitfinex","ETHUSD",1750702248377,10.0,2301.6,2300.1,8.522]
["bitfinex","ETHUSD",1750702248378,0.55,2301.5,2300.1,8.521]
["bitfinex","ETHUSD",1750702248536,10.55,2301.3,2299.9,4.34790389]
["bitfinex","ETHUSD",1750702248857,14.11427233,2300.6,2299.4,4.34895708]
["bitfinex","ETHUSD",1750702249032,0.55,2300.4,2299.1,0.2236657]
["bitfinex","ETHUSD",1750702249768,10.0,2299.2,2297.5,4.35245755]
["bitfinex","ETHUSD",1750702249960,10.0,2298.8,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702250161,10.0,2298.4,2297.0,8.52]
["bitfinex","ETHUSD",1750702250364,2.41142723,2298.3,2297.0,9.47163657]
["bitfinex","ETHUSD",1750702250569,2.723,2298.7,2298.0,4.35148936]
["bitfinex","ETHUSD",1750702250724,10.0,2299.0,2297.6,14.88457233]
["bitfinex","ETHUSD",1750702251062,10.0,2299.0,2298.1,4.35129823]
["bitfinex","ETHUSD",1750702251264,10.0,2299.0,2298.3,4.35104207]
["bitfinex","ETHUSD",1750702251672,10.0,2299.0,2297.8,8.522]
["bitfinex","ETHUSD",1750702251870,2.68458799,2298.9,2297.8,8.521]
["bitfinex","ETHUSD",1750702252073,2.68458799,2298.9,2297.2,4.35312282]
["bitfinex","ETHUSD",1750702252074,0.55,2298.7,2297.3,4.35282249]
["bitfinex","ETHUSD",1750702252371,0.36798799,2298.6,2297.1,8.521]
["bitfinex","ETHUSD",1750702252589,2.723,2298.5,2297.6,4.35227321]
["bitfinex","ETHUSD",1750702252734,0.36798799,2298.4,2297.4,4.35263873]
["bitfinex","ETHUSD",1750702252935,10.67708679,2298.4,2297.6,4.35225513]
["bitfinex","ETHUSD",1750702253181,0.67708679,2298.4,2297.5,4.35254867]
["bitfinex","ETHUSD",1750702253370,2.724,2298.3,2297.5,4.35254867]
["bitfinex","ETHUSD",1750702253575,0.36798799,2298.2,2297.4,4.35266415]
["bitfinex","ETHUSD",1750702253777,10.36798799,2298.2,2297.0,9.47563657]
["bitfinex","ETHUSD",1750702254075,10.36798799,2298.2,2297.2,4.35309598]
["bitfinex","ETHUSD",1750702254374,10.36798799,2298.2,2297.0,0.95163657]
["bitfinex","ETHUSD",1750702254576,10.36798799,2298.2,2296.8,4.57749433]
["bitfinex","ETHUSD",1750702254577,1.3091988,2298.1,2296.8,4.57749433]
["bitfinex","ETHUSD",1750702254790,1.3091988,2298.1,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702254791,0.36798799,2298.0,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702255148,2.724,2297.9,2297.2,4.3530086]
["bitfinex","ETHUSD",1750702255346,10.36798799,2298.0,2297.1,4.35316753]
["bitfinex","ETHUSD",1750702255541,10.36798799,2298.0,2297.2,4.35311413]
["bitfinex","ETHUSD",1750702255542,0.36798799,2297.8,2297.2,4.35311413]
["bitfinex","ETHUSD",1750702255738,3.09198799,2297.8,2297.2,4.3529744]
["bitfinex","ETHUSD",1750702255977,4.40118679,2297.8,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702256180,4.40118679,2297.8,2297.0,4.35340411]
["bitfinex","ETHUSD",1750702256381,2.725,2297.7,2297.3,4.35279599]
["bitfinex","ETHUSD",1750702256588,0.36798799,2297.6,2297.2,4.35302955]
["bitfinex","ETHUSD",1750702256758,0.36798799,2297.6,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702257084,0.36798799,2297.6,2297.5,4.35255712]
["bitfinex","ETHUSD",1750702259008,0.36798799,2297.6,2297.5,14.35255712]
["bitfinex","ETHUSD",1750702259207,0.36798799,2297.6,2297.5,15.15745712]
["bitfinex","ETHUSD",1750702259410,0.36798799,2297.6,2297.5,23.68245712]
["bitfinex","ETHUSD",1750702259613,0.36798799,2297.6,2297.5,22.87755712]
["bitfinex","ETHUSD",1750702260423,10.45,2299.0,2297.5,22.87755712]
["bitfinex","ETHUSD",1750702260424,10.45,2299.0,2297.5,9.52168641]
["bitfinex","ETHUSD",1750702260627,2.719,2298.5,2297.5,8.525]
["bitfinex","ETHUSD",1750702260806,14.48226032,2298.4,2297.2,8.524]
["bitfinex","ETHUSD",1750702261118,14.48226032,2298.4,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702261119,14.11427233,2297.6,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702261276,14.11427233,2297.2,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702261683,10.0,2297.1,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702261893,0.55,2297.0,2295.7,4.35586221]
["bitfinex","ETHUSD",1750702262110,0.55,2296.7,2295.6,4.356094]
["bitfinex","ETHUSD",1750702262348,0.55,2297.4,2295.6,4.356094]
["bitfinex","ETHUSD",1750702262349,1.41142723,2297.5,2295.7,2.72]
["bitfinex","ETHUSD",1750702262626,2.72,2297.8,2295.8,16.23331552]
["bitfinex","ETHUSD",1750702262918,10.0,2297.6,2296.1,4.35509402]
["bitfinex","ETHUSD",1750702263132,10.0,2297.2,2295.9,11.245]
["bitfinex","ETHUSD",1750702263294,0.55,2297.7,2296.9,4.35355798]
["bitfinex","ETHUSD",1750702263637,2.72,2297.8,2296.5,4.35435443]
["bitfinex","ETHUSD",1750702263919,0.272,2297.7,2296.7,4.35407323]
["bitfinex","ETHUSD",1750702264119,10.454,2298.1,2296.9,4.3536941]
["bitfinex","ETHUSD",1750702264317,10.454,2298.1,2296.9,4.3535396]
["bitfinex","ETHUSD",1750702264527,10.454,2298.1,2296.8,12.72]
["bitfinex","ETHUSD",1750702264726,10.454,2298.1,2297.0,4.3534903]
["bitfinex","ETHUSD",1750702264923,10.454,2298.1,2297.4,4.35262107]
["bitfinex","ETHUSD",1750702265090,0.36798799,2298.0,2297.0,8.524]
["bitfinex","ETHUSD",1750702265292,0.36798799,2298.0,2297.7,4.35216557]
["bitfinex","ETHUSD",1750702265509,0.36798799,2298.0,2297.2,4.35312554]
["bitfinex","ETHUSD",1750702265740,0.36798799,2298.0,2297.3,4.35276052]
["bitfinex","ETHUSD",1750702265941,0.36798799,2298.0,2297.6,4.35218836]
["bitfinex","ETHUSD",1750702266086,0.36798799,2298.0,2297.4,4.35264807]
["bitfinex","ETHUSD",1750702266290,0.36798799,2298.0,2297.5,4.35245881]
["bitfinex","ETHUSD",1750702266489,0.36798799,2298.0,2297.2,8.525]
["bitfinex","ETHUSD",1750702266689,0.36798799,2298.0,2297.1,8.525]
["bitfinex","ETHUSD",1750702267103,0.36798799,2298.0,2297.1,12.87822435]
["bitfinex","ETHUSD",1750702267314,0.36798799,2298.0,2297.1,14.16598524]
["bitfinex","ETHUSD",1750702267513,0.36798799,2298.0,2297.1,8.525]
["bitfinex","ETHUSD",1750702267727,0.36798799,2298.0,2297.2,4.35311283]
["bitfinex","ETHUSD",1750702268032,0.36798799,2298.0,2297.1,12.87824834]
["bitfinex","ETHUSD",1750702268246,0.36798799,2298.0,2297.3,4.35289771]
["bitfinex","ETHUSD",1750702268625,0.36798799,2298.0,2297.2,4.35308463]
["bitfinex","ETHUSD",1750702268829,0.36798799,2298.0,2297.5,4.35243212]
["bitfinex","ETHUSD",1750702269211,0.36798799,2298.0,2297.5,4.35253271]
["bitfinex","ETHUSD",1750702269413,0.36798799,2298.0,2297.2,5.64091262]
["bitfinex","ETHUSD",1750702269618,0.36798799,2298.0,2297.7,4.3520774]
["bitfinex","ETHUSD",1750702269841,0.36798799,2298.0,2297.2,1.28780846]
["bitfinex","ETHUSD",1750702270015,0.36798799,2298.0,2297.5,8.525]
["bitfinex","ETHUSD",1750702270255,0.36798799,2298.0,2297.5,12.87747145]
["bitfinex","ETHUSD",1750702270422,0.36798799,2298.0,2297.5,8.525]
["bitfinex","ETHUSD",1750702270622,0.36798799,2298.0,2297.6,8.524]
["bitfinex","ETHUSD",1750702271151,0.36798799,2298.0,2297.5,4.35237905]
["bitfinex","ETHUSD",1750702271331,0.36798799,2298.0,2296.7,0.8289]
["bitfinex","ETHUSD",1750702271720,1.67678679,2298.0,2296.8,16.16800542]
["bitfinex","ETHUSD",1750702271917,10.0,2297.7,2296.3,10.454]
["bitfinex","ETHUSD",1750702272129,10.0,2297.7,2296.7,4.35407323]
["bitfinex","ETHUSD",1750702272359,0.36769467,2297.7,2297.0,4.35350261]
["bitfinex","ETHUSD",1750702272524,0.36769467,2297.7,2296.9,4.35358813]
["bitfinex","ETHUSD",1750702272859,0.36769467,2297.7,2296.6,8.524]
["bitfinex","ETHUSD",1750702272860,0.67646414,2297.7,2296.6,8.524]
["bitfinex","ETHUSD",1750702273068,10.55,2297.6,2296.5,8.523]
["bitfinex","ETHUSD",1750702273224,2.72,2297.5,2296.5,8.523]
["bitfinex","ETHUSD",1750702273996,2.721,2297.5,2296.5,8.523]
["bitfinex","ETHUSD",1750702274196,0.30876947,2297.7,2296.9,4.35369081]
["bitfinex","ETHUSD",1750702274503,1.3087988,2298.0,2296.6,4.35426282]
["bitfinex","ETHUSD",1750702274805,1.3087988,2298.0,2296.5,11.244]
["bitfinex","ETHUSD",1750702274806,0.36798799,2297.9,2296.5,11.244]
["bitfinex","ETHUSD",1750702275012,0.36798799,2297.9,2296.5,15.59843533]
["bitfinex","ETHUSD",1750702275198,0.36798799,2297.9,2297.2,4.35300849]
["bitfinex","ETHUSD",1750702275402,0.36798799,2297.9,2297.2,8.523]
["bitfinex","ETHUSD",1750702277014,0.36798799,2297.9,2297.3,4.35284459]
["bitfinex","ETHUSD",1750702277218,0.36798799,2297.9,2297.2,8.523]
["bitfinex","ETHUSD",1750702277414,0.36798799,2297.9,2296.7,5.67522186]
["bitfinex","ETHUSD",1750702277642,0.36798799,2297.9,2296.7,0.7713]
["bitfinex","ETHUSD",1750702277784,0.36798799,2297.9,2297.0,4.35350457]
["bitfinex","ETHUSD",1750702277980,0.36798799,2297.9,2297.5,4.35252132]
["bitfinex","ETHUSD",1750702278180,0.36798799,2297.9,2297.6,4.35227414]
["bitfinex","ETHUSD",1750702278483,0.36798799,2297.9,2297.5,12.87447787]
["bitfinex","ETHUSD",1750702278737,0.36798799,2297.9,2297.6,4.35223909]
["bitfinex","ETHUSD",1750702278901,0.36798799,2297.9,2297.5,12.87444843]
["bitfinex","ETHUSD",1750702279085,0.36798799,2297.9,2297.5,8.522]
["bitfinex","ETHUSD",1750702279286,0.36798799,2297.9,2297.5,12.87443047]
["bitfinex","ETHUSD",1750702279488,0.36798799,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702279793,0.36798799,2297.9,2297.7,4.35209432]
["bitfinex","ETHUSD",1750702279992,0.36798799,2297.9,2297.5,8.522]
["bitfinex","ETHUSD",1750702280218,0.36798799,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702280519,1.03140519,2298.6,2297.6,4.35235935]
["bitfinex","ETHUSD",1750702280717,0.36769468,2298.5,2297.7,4.35217041]
["bitfinex","ETHUSD",1750702280918,0.36769468,2298.5,2297.8,8.52]
["bitfinex","ETHUSD",1750702281807,10.36769468,2298.5,2297.8,8.52]
["bitfinex","ETHUSD",1750702281994,11.40639921,2298.5,2297.8,8.52]
["bitfinex","ETHUSD",1750702282194,11.40639921,2298.5,2297.4,8.519]
["bitfinex","ETHUSD",1750702282410,1.41273992,2298.4,2297.5,4.35255274]
["bitfinex","ETHUSD",1750702282607,10.0,2298.2,2296.4,0.8241]
["bitfinex","ETHUSD",1750702282810,11.03870453,2298.2,2296.9,4.35355997]
["bitfinex","ETHUSD",1750702283190,1.03870453,2298.1,2297.1,4.3531679]
["bitfinex","ETHUSD",1750702283390,10.0,2298.0,2297.2,8.518]
["bitfinex","ETHUSD",1750702283647,1.2721,2297.9,2297.2,8.518]
["bitfinex","ETHUSD",1750702283918,2.31080453,2297.9,2297.2,8.518]
["bitfinex","ETHUSD",1750702285510,2.31080453,2297.9,2296.7,4.35407159]
["bitfinex","ETHUSD",1750702285711,2.31080453,2297.9,2296.6,4.35410497]
["bitfinex","ETHUSD",1750702285712,11.03870453,2297.8,2296.6,4.35410497]
["bitfinex","ETHUSD",1750702285936,3.68121222,2297.7,2296.7,8.517]
["bitfinex","ETHUSD",1750702286296,1.03870453,2297.7,2296.7,12.87092531]
["bitfinex","ETHUSD",1750702286497,10.0,2298.0,2297.1,4.35330969]
["bitfinex","ETHUSD",1750702286697,11.03870453,2298.0,2297.1,4.35330969]
["bitfinex","ETHUSD",1750702286936,11.03870453,2298.0,2297.2,4.35311559]
["bitfinex","ETHUSD",1750702287232,11.03870453,2298.0,2296.7,8.517]
["bitfinex","ETHUSD",1750702287434,11.03870453,2298.0,2296.8,8.516]
["bitfinex","ETHUSD",1750702287435,1.37597045,2297.9,2296.8,8.516]
["bitfinex","ETHUSD",1750702287622,2.41467498,2297.9,2296.8,8.516]
["bitfinex","ETHUSD",1750702287937,1.37597045,2297.9,2296.8,12.86984853]
["bitfinex","ETHUSD",1750702288136,2.41467498,2297.9,2296.8,8.516]
["bitfinex","ETHUSD",1750702288434,2.28017203,2297.8,2296.8,8.516]
["bitfinex","ETHUSD",1750702288604,2.28017203,2297.8,2296.8,12.86987946]
["bitfinex","ETHUSD",1750702288939,10.0,2297.6,2296.8,8.516]
["bitfinex","ETHUSD",1750702289140,0.55,2297.3,2296.2,4.35491186]
["bitfinex","ETHUSD",1750702289451,0.55,2297.3,2296.1,4.35518215]
["bitfinex","ETHUSD",1750702289452,11.03870453,2297.2,2296.1,4.35518215]
["bitfinex","ETHUSD",1750702289631,3.60900222,2297.1,2296.2,4.35493918]
["bitfinex","ETHUSD",1750702290001,3.60900222,2297.1,2296.4,4.35452304]
["bitfinex","ETHUSD",1750702290238,11.2414675,2297.8,2296.4,4.35464204]
["bitfinex","ETHUSD",1750702290539,1.03980573,2297.7,2296.6,4.35426282]
["bitfinex","ETHUSD",1750702290738,0.36769468,2297.8,2297.6,4.35221568]
["bitfinex","ETHUSD",1750702290942,0.36769468,2297.8,2297.7,8.514]
["bitfinex","ETHUSD",1750702291113,10.0,2298.4,2297.5,4.35254976]
["bitfinex","ETHUSD",1750702291316,11.0395877,2298.4,2297.4,8.514]
["bitfinex","ETHUSD",1750702291635,11.0395877,2298.4,2297.6,4.35226681]
["bitfinex","ETHUSD",1750702291636,13.18934647,2298.4,2297.6,4.35226681]
["bitfinex","ETHUSD",1750702291798,1.0395877,2298.3,2297.7,4.35212426]
["bitfinex","ETHUSD",1750702292001,10.0,2298.3,2297.6,4.35225826]
["bitfinex","ETHUSD",1750702292326,11.0395877,2298.3,2297.5,8.513]
["bitfinex","ETHUSD",1750702292534,11.0395877,2298.3,2297.6,4.35228334]
["bitfinex","ETHUSD",1750702292849,13.40432235,2298.3,2297.5,8.513]
["bitfinex","ETHUSD",1750702293136,10.458,2298.5,2297.5,8.513]
["bitfinex","ETHUSD",1750702293338,13.169,2298.5,2297.8,4.35182692]
["bitfinex","ETHUSD",1750702293523,11.04030964,2298.4,2297.8,4.35182692]
["bitfinex","ETHUSD",1750702293723,1.04030964,2298.4,2297.5,8.513]
["bitfinex","ETHUSD",1750702293937,1.04030964,2298.9,2297.5,8.513]
["bitfinex","ETHUSD",1750702294246,1.4154406,2298.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750702294416,1.4154406,2298.8,2297.5,4.35240626]
["bitfinex","ETHUSD",1750702294604,0.55,2298.3,2297.5,8.511]
["bitfinex","ETHUSD",1750702294937,2.711,2298.3,2297.5,8.511]
["bitfinex","ETHUSD",1750702295138,3.75130964,2298.3,2297.5,8.511]
["bitfinex","ETHUSD",1750702295442,11.37513096,2298.2,2297.5,8.511]
["bitfinex","ETHUSD",1750702295638,1.04030964,2298.1,2297.5,8.511]
["bitfinex","ETHUSD",1750702295840,11.37513096,2298.2,2297.6,4.35235006]
["bitfinex","ETHUSD",1750702296153,11.37513096,2298.2,2297.5,8.511]
["bitfinex","ETHUSD",1750702296541,3.08613096,2298.8,2297.6,4.35233225]
["bitfinex","ETHUSD",1750702296741,3.08613096,2298.8,2298.3,4.3509512]
["bitfinex","ETHUSD",1750702296944,1.04003975,2299.2,2298.3,8.508]
["bitfinex","ETHUSD",1750702297110,11.04003975,2299.2,2298.3,8.508]
["bitfinex","ETHUSD",1750702297444,1.40773443,2299.2,2298.4,4.35076734]
["bitfinex","ETHUSD",1750702297607,1.40773443,2299.2,2298.5,4.35052963]
["bitfinex","ETHUSD",1750702297807,0.36769468,2299.2,2298.5,4.35050124]
["bitfinex","ETHUSD",1750702298002,0.36769468,2299.2,2298.5,4.35049366]
["bitfinex","ETHUSD",1750702298305,0.36769468,2299.2,2298.5,1.72092752]
["bitfinex","ETHUSD",1750702298511,0.36769468,2299.2,2299.0,4.3496117]
["bitfinex","ETHUSD",1750702298919,10.0,2299.7,2298.9,12.85588651]
["bitfinex","ETHUSD",1750702298920,1.03917909,2299.7,2298.9,8.506]
["bitfinex","ETHUSD",1750702299147,2.71,2300.0,2298.9,8.506]
["bitfinex","ETHUSD",1750702299327,0.36769468,2299.9,2299.2,4.34920006]
["bitfinex","ETHUSD",1750702299732,0.36769468,2299.9,2299.1,4.34952219]
["bitfinex","ETHUSD",1750702299733,0.36769468,2299.9,2299.1,4.34937185]
["bitfinex","ETHUSD",1750702299943,0.36769468,2299.9,2299.2,4.349334]
["bitfinex","ETHUSD",1750702300152,0.36769468,2299.9,2299.1,4.34935891]
["bitfinex","ETHUSD",1750702300466,0.36769468,2299.9,2299.3,4.34901378]
["bitfinex","ETHUSD",1750702300760,0.36769468,2299.9,2299.4,4.348959]
["bitfinex","ETHUSD",1750702300965,0.36769468,2299.9,2299.5,8.504]
["bitfinex","ETHUSD",1750702301265,11.03530148,2300.4,2298.8,0.804]
["bitfinex","ETHUSD",1750702301559,11.03530148,2300.4,2299.4,4.34883753]
["bitfinex","ETHUSD",1750702301773,2.14913015,2300.3,2299.4,4.34896059]
["bitfinex","ETHUSD",1750702301975,2.14913015,2300.3,2299.3,4.34914974]
["bitfinex","ETHUSD",1750702302275,2.14913015,2300.3,2299.2,8.502]
["bitfinex","ETHUSD",1750702302626,14.11427233,2300.2,2298.4,0.8224]
["bitfinex","ETHUSD",1750702302829,10.0,2299.7,2298.5,8.501]
["bitfinex","ETHUSD",1750702303166,2.41142723,2299.6,2298.9,4.34985037]
["bitfinex","ETHUSD",1750702303351,10.0,2299.8,2298.5,9.43334]
["bitfinex","ETHUSD",1750702303352,10.0,2299.8,2299.0,4.34969929]
["bitfinex","ETHUSD",1750702303708,10.0,2299.8,2299.0,4.34956477]
["bitfinex","ETHUSD",1750702303959,2.71,2300.2,2298.7,2.71]
["bitfinex","ETHUSD",1750702304159,10.0,2300.1,2299.3,4.34904445]
["bitfinex","ETHUSD",1750702304376,10.0,2300.1,2299.4,4.34878145]
["bitfinex","ETHUSD",1750702304657,10.0,2300.1,2299.4,4.34884295]
["bitfinex","ETHUSD",1750702304859,11.48591302,2300.1,2299.4,4.34884295]
["bitfinex","ETHUSD",1750702305069,11.48591302,2300.1,2299.4,8.498]
["bitfinex","ETHUSD",1750702305239,11.48591302,2300.1,2299.4,12.84687473]
["bitfinex","ETHUSD",1750702305762,2.71,2300.2,2299.6,4.34846426]
["bitfinex","ETHUSD",1750702305965,2.71,2300.2,2299.6,4.34839771]
["bitfinex","ETHUSD",1750702306273,10.0,2300.1,2299.4,8.498]
["bitfinex","ETHUSD",1750702306556,10.0,2300.4,2299.7,4.34825389]
["bitfinex","ETHUSD",1750702306724,10.0,2300.4,2299.7,4.34831116]
["bitfinex","ETHUSD",1750702306926,0.31654904,2300.9,2300.1,14.11427233]
["bitfinex","ETHUSD",1750702307128,0.31654904,2300.9,2300.8,5.14921432]
["bitfinex","ETHUSD",1750702307335,1.307192,2301.8,2300.8,16.35321432]
["bitfinex","ETHUSD",1750702307548,16.82327233,2302.6,2300.9,11.203]
["bitfinex","ETHUSD",1750702307758,10.0,2302.5,2300.9,4.34612542]
["bitfinex","ETHUSD",1750702307961,10.0,2301.7,2300.3,1.325]
["bitfinex","ETHUSD",1750702308163,5.12042723,2301.6,2300.4,1.06386501]
["bitfinex","ETHUSD",1750702308363,5.12042723,2301.6,2300.5,12.84088111]
["bitfinex","ETHUSD",1750702308524,5.12042723,2301.6,2300.6,4.34660309]
["bitfinex","ETHUSD",1750702308730,5.12042723,2301.6,2300.7,4.34649399]
["bitfinex","ETHUSD",1750702308966,2.41142723,2301.6,2300.5,8.494]
["bitfinex","ETHUSD",1750702309164,10.55,2301.9,2300.5,8.494]
["bitfinex","ETHUSD",1750702309349,10.55,2301.9,2300.7,4.3463463]
["bitfinex","ETHUSD",1750702309739,2.709,2302.0,2301.0,4.34582941]
["bitfinex","ETHUSD",1750702309938,2.709,2302.0,2301.1,8.493]
["bitfinex","ETHUSD",1750702310182,0.36769468,2301.9,2301.2,4.34540701]
["bitfinex","ETHUSD",1750702310479,0.36769468,2301.9,2301.1,13.68798986]
["bitfinex","ETHUSD",1750702310480,0.36769468,2301.9,2301.1,10.12]
["bitfinex","ETHUSD",1750702310634,0.36769468,2301.9,2301.5,4.34490263]
["bitfinex","ETHUSD",1750702311141,0.36769468,2301.9,2301.5,4.3449696]
["bitfinex","ETHUSD",1750702311565,0.36769468,2301.9,2301.0,4.34582254]
["bitfinex","ETHUSD",1750702311871,0.36769468,2301.9,2301.1,8.488]
["bitfinex","ETHUSD",1750702312030,10.0,2301.8,2300.5,4.34678945]
["bitfinex","ETHUSD",1750702312368,10.0,2301.8,2300.4,1.87706501]
["bitfinex","ETHUSD",1750702312369,0.36769468,2301.7,2300.4,1.87706501]
["bitfinex","ETHUSD",1750702312535,0.36769468,2301.7,2300.5,15.54277495]
["bitfinex","ETHUSD",1750702312730,10.0,2301.8,2300.6,0.7699]
["bitfinex","ETHUSD",1750702312935,0.55,2301.8,2300.4,5.41081917]
["bitfinex","ETHUSD",1750702313276,0.55,2301.8,2300.2,15.5692347]
["bitfinex","ETHUSD",1750702313277,1.055,2301.7,2300.5,8.485]
["bitfinex","ETHUSD",1750702313480,1.055,2301.7,2300.8,4.34620287]
["bitfinex","ETHUSD",1750702313632,1.055,2301.7,2300.6,4.34656042]
["bitfinex","ETHUSD",1750702313940,1.055,2301.7,2300.7,4.34635586]
["bitfinex","ETHUSD",1750702314471,1.055,2301.7,2300.8,4.34631235]
["bitfinex","ETHUSD",1750702315683,1.055,2301.7,2300.6,4.34661192]
["bitfinex","ETHUSD",1750702315837,1.055,2301.7,2300.7,8.483]
["bitfinex","ETHUSD",1750702316030,10.0,2301.6,2300.2,11.2219]
["bitfinex","ETHUSD",1750702316229,10.0,2301.4,2300.3,11.188]
["bitfinex","ETHUSD",1750702316467,1.055,2301.7,2300.8,4.34621175]
["bitfinex","ETHUSD",1750702316647,1.055,2301.7,2300.9,8.481]
["bitfinex","ETHUSD",1750702317935,1.055,2301.7,2300.9,8.48]
["bitfinex","ETHUSD",1750702318638,1.055,2301.7,2300.9,12.82610649]
["bitfinex","ETHUSD",1750702318859,1.055,2301.7,2301.0,4.3458928]
["bitfinex","ETHUSD",1750702319067,1.055,2301.7,2300.9,12.8260222]
["bitfinex","ETHUSD",1750702319273,1.055,2301.7,2300.9,12.82603181]
["bitfinex","ETHUSD",1750702319698,1.055,2301.7,2300.9,8.48]
["bitfinex","ETHUSD",1750702319995,1.055,2301.7,2300.9,12.82607706]
["bitfinex","ETHUSD",1750702320175,1.055,2301.7,2301.1,4.34572616]
["bitfinex","ETHUSD",1750702320372,1.306418,2302.4,2301.6,4.34466131]
["bitfinex","ETHUSD",1750702320572,0.2236657,2303.7,2301.7,8.476]
["bitfinex","ETHUSD",1750702320786,1.306037,2303.3,2301.7,11.165]
["bitfinex","ETHUSD",1750702321098,14.11427233,2302.3,2300.5,0.7687]
["bitfinex","ETHUSD",1750702321301,14.11427233,2302.3,2300.6,11.164]
["bitfinex","ETHUSD",1750702321302,0.55,2302.0,2300.6,11.164]
["bitfinex","ETHUSD",1750702321501,2.689,2302.2,2301.5,4.34483959]
["bitfinex","ETHUSD",1750702321502,1.41142723,2302.2,2301.5,4.34483959]
["bitfinex","ETHUSD",1750702321688,13.133,2302.6,2300.9,0.7687]
["bitfinex","ETHUSD",1750702321896,10.0,2302.4,2301.2,4.34554006]
["bitfinex","ETHUSD",1750702322096,14.11427233,2302.1,2301.3,8.474]
["bitfinex","ETHUSD",1750702322603,10.0,2302.1,2301.2,8.472]
["bitfinex","ETHUSD",1750702322974,13.239,2302.3,2301.3,4.34532094]
["bitfinex","ETHUSD",1750702323194,2.73532723,2302.2,2301.3,4.34528169]
["bitfinex","ETHUSD",1750702323401,2.73532723,2302.2,2301.2,8.472]
["bitfinex","ETHUSD",1750702323708,10.444,2302.6,2301.3,5.13127]
["bitfinex","ETHUSD",1750702323909,10.444,2302.6,2301.3,0.7859]
["bitfinex","ETHUSD",1750702324115,10.444,2302.6,2301.6,4.34471143]
["bitfinex","ETHUSD",1750702324274,10.444,2302.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750702324609,11.68709537,2302.6,2301.7,4.34461484]
["bitfinex","ETHUSD",1750702324807,1.68709537,2302.6,2301.7,4.34461484]
["bitfinex","ETHUSD",1750702325105,10.55,2302.2,2300.6,0.7956]
["bitfinex","ETHUSD",1750702325313,10.0,2301.8,2300.9,4.34603087]
["bitfinex","ETHUSD",1750702325474,10.0,2301.8,2300.8,4.34622029]
["bitfinex","ETHUSD",1750702325674,10.0,2301.8,2300.6,4.34653165]
["bitfinex","ETHUSD",1750702326116,10.0,2301.8,2300.6,4.34664606]
["bitfinex","ETHUSD",1750702326411,2.68032723,2301.7,2300.9,4.34604738]
["bitfinex","ETHUSD",1750702326601,2.68032723,2301.7,2300.7,4.3463947]
["bitfinex","ETHUSD",1750702326773,2.68032723,2301.7,2300.9,4.34612481]
["bitfinex","ETHUSD",1750702327112,2.68032723,2301.7,2300.6,4.34659792]
["bitfinex","ETHUSD",1750702327406,2.68032723,2301.7,2300.8,8.467]
["bitfinex","ETHUSD",1750702327620,1.26803272,2301.6,2300.9,4.34612007]
["bitfinex","ETHUSD",1750702327781,2.689,2302.9,2301.0,3.488]
["bitfinex","ETHUSD",1750702327982,14.11427233,2302.6,2301.3,4.34523671]
["bitfinex","ETHUSD",1750702328322,11.03206044,2302.5,2301.4,4.34516309]
["bitfinex","ETHUSD",1750702328484,11.03206044,2302.5,2300.6,0.799]
["bitfinex","ETHUSD",1750702328485,0.55,2302.1,2300.6,0.799]
["bitfinex","ETHUSD",1750702328814,10.0,2301.7,2300.6,8.465]
["bitfinex","ETHUSD",1750702329014,14.11427233,2301.4,2300.1,0.799]
["bitfinex","ETHUSD",1750702329201,10.0,2301.2,2300.6,4.34660837]
["bitfinex","ETHUSD",1750702329408,10.0,2301.2,2300.5,4.34678419]
["bitfinex","ETHUSD",1750702329582,10.0,2301.2,2300.1,0.799]
["bitfinex","ETHUSD",1750702329918,10.0,2301.2,2300.2,8.464]
["bitfinex","ETHUSD",1750702330075,11.2689,2301.2,2300.4,4.34706878]
["bitfinex","ETHUSD",1750702330278,11.2689,2301.2,2300.5,4.34687318]
["bitfinex","ETHUSD",1750702330506,11.2689,2301.2,2300.4,4.3469689]
["bitfinex","ETHUSD",1750702331291,11.2689,2301.2,2299.8,0.7745]
["bitfinex","ETHUSD",1750702331491,10.0,2300.8,2299.4,3.4635]
["bitfinex","ETHUSD",1750702331802,10.0,2300.6,2299.7,4.34826586]
["bitfinex","ETHUSD",1750702332193,10.0,2300.6,2300.0,4.34781988]
["bitfinex","ETHUSD",1750702332517,13.72406236,2301.0,2299.7,4.34839326]
["bitfinex","ETHUSD",1750702332690,12.689,2301.0,2299.8,12.81014896]
["bitfinex","ETHUSD",1750702332898,14.36551172,2301.0,2299.9,10.17785422]
["bitfinex","ETHUSD",1750702333299,14.36551172,2301.0,2300.1,4.34751615]
["bitfinex","ETHUSD",1750702333481,14.36551172,2301.0,2299.9,14.52584749]
["bitfinex","ETHUSD",1750702333679,4.26089099,2302.4,2300.2,11.98704131]
["bitfinex","ETHUSD",1750702333901,3.72521221,2302.3,2300.4,0.55]
["bitfinex","ETHUSD",1750702334101,10.0,2302.1,2300.3,0.7745]
["bitfinex","ETHUSD",1750702334336,1.03621221,2302.1,2300.4,9.011]
["bitfinex","ETHUSD",1750702334519,10.0,2301.8,2300.5,1.15005171]
["bitfinex","ETHUSD",1750702334731,1.30232535,2302.0,2300.5,1.15005171]
["bitfinex","ETHUSD",1750702334909,11.98704131,2301.8,2300.5,5.49686559]
["bitfinex","ETHUSD",1750702335114,11.03677226,2301.7,2300.8,4.34618056]
["bitfinex","ETHUSD",1750702335313,10.0,2301.3,2300.3,4.34716233]
["bitfinex","ETHUSD",1750702335513,10.0,2301.6,2300.6,4.34668858]
["bitfinex","ETHUSD",1750702335843,11.03710171,2301.6,2300.4,8.46]
["bitfinex","ETHUSD",1750702336026,11.03710171,2301.6,2300.5,4.34679707]
["bitfinex","ETHUSD",1750702336200,2.5713143,2301.5,2300.5,4.34688111]
["bitfinex","ETHUSD",1750702336402,3.60841601,2301.5,2300.5,4.34673131]
["bitfinex","ETHUSD",1750702336742,3.60841601,2301.5,2299.7,4.34837424]
["bitfinex","ETHUSD",1750702336743,0.55,2301.2,2299.3,0.8145]
["bitfinex","ETHUSD",1750702336906,2.689,2301.1,2300.0,4.34782608]
["bitfinex","ETHUSD",1750702337106,10.0,2301.0,2299.9,4.34783501]
["bitfinex","ETHUSD",1750702337343,1.37261017,2300.9,2299.9,4.3478643]
["bitfinex","ETHUSD",1750702337562,2.40971188,2300.9,2300.0,4.34780563]
["bitfinex","ETHUSD",1750702337740,10.0,2300.8,2299.4,11.148]
["bitfinex","ETHUSD",1750702338067,11.03710171,2300.8,2299.8,4.34810465]
["bitfinex","ETHUSD",1750702338339,11.03710171,2300.8,2299.7,12.80631235]
["bitfinex","ETHUSD",1750702338546,2.43967532,2300.7,2299.4,4.34896059]
["bitfinex","ETHUSD",1750702338748,3.47677703,2300.7,2299.6,4.34843101]
["bitfinex","ETHUSD",1750702338936,3.47677703,2300.7,2299.8,4.34820299]
["bitfinex","ETHUSD",1750702339133,3.47677703,2300.7,2299.6,4.34848083]
["bitfinex","ETHUSD",1750702339347,3.47677703,2300.7,2299.5,8.457]
["bitfinex","ETHUSD",1750702339557,1.3476777,2300.6,2299.6,4.34849683]
["bitfinex","ETHUSD",1750702339841,10.0,2300.4,2299.7,8.457]
["bitfinex","ETHUSD",1750702340138,10.0,2300.4,2299.5,12.80461749]
["bitfinex","ETHUSD",1750702340308,10.0,2300.4,2299.9,4.3479334]
["bitfinex","ETHUSD",1750702340505,10.0,2300.4,2299.3,0.8145]
["bitfinex","ETHUSD",1750702340754,11.03792814,2300.4,2299.2,8.456]
["bitfinex","ETHUSD",1750702340927,11.03792814,2300.4,2299.4,4.34885006]
["bitfinex","ETHUSD",1750702340928,10.0,2300.2,2299.4,4.34885006]
["bitfinex","ETHUSD",1750702341109,10.0,2300.2,2299.6,4.34856556]
["bitfinex","ETHUSD",1750702341310,2.689,2300.4,2299.8,4.34815912]
["bitfinex","ETHUSD",1750702341525,10.0,2300.5,2299.8,4.34808033]
["bitfinex","ETHUSD",1750702341733,10.0,2300.6,2299.5,0.826]
["bitfinex","ETHUSD",1750702341925,10.0,2300.6,2299.9,4.34787755]
["bitfinex","ETHUSD",1750702342140,10.0,2300.6,2299.9,8.455]
["bitfinex","ETHUSD",1750702342346,10.0,2300.6,2300.0,4.34782608]
["bitfinex","ETHUSD",1750702342548,2.689,2300.7,2300.1,4.34763192]
["bitfinex","ETHUSD",1750702343050,2.689,2300.7,2299.9,12.80292812]
["bitfinex","ETHUSD",1750702343252,2.689,2300.7,2300.0,8.454]
["bitfinex","ETHUSD",1750702343554,10.0,2300.6,2300.0,8.454]
["bitfinex","ETHUSD",1750702343729,10.0,2300.6,2299.7,4.34828253]
["bitfinex","ETHUSD",1750702343962,10.0,2300.6,2299.8,8.453]
["bitfinex","ETHUSD",1750702344285,10.0,2300.6,2299.8,4.34819619]
["bitfinex","ETHUSD",1750702344484,10.0,2300.6,2299.9,12.80001393]
["bitfinex","ETHUSD",1750702345076,10.0,2300.6,2299.9,8.452]
["bitfinex","ETHUSD",1750702345255,11.41566041,2300.6,2299.9,8.452]
["bitfinex","ETHUSD",1750702345490,11.98704131,2300.5,2299.5,5.17468499]
["bitfinex","ETHUSD",1750702345788,11.98704131,2300.5,2299.7,4.3483854]
["bitfinex","ETHUSD",1750702345987,10.0,2300.6,2299.9,4.34791515]
["bitfinex","ETHUSD",1750702346488,1.46760413,2300.7,2299.4,8.452]
["bitfinex","ETHUSD",1750702346779,0.55,2301.3,2300.0,4.34773786]
["bitfinex","ETHUSD",1750702346780,2.69,2300.9,2300.0,4.34773786]
["bitfinex","ETHUSD",1750702346984,2.69,2300.9,2300.1,12.79754255]
["bitfinex","ETHUSD",1750702347288,2.69,2300.9,2300.2,8.45]
["bitfinex","ETHUSD",1750702347688,3.72675222,2300.9,2300.2,8.45]
["bitfinex","ETHUSD",1750702347990,10.0,2300.7,2299.5,9.37876]
["bitfinex","ETHUSD",1750702348199,10.0,2300.5,2299.6,5.28634512]
["bitfinex","ETHUSD",1750702348556,10.0,2300.5,2299.8,4.34812417]
["bitfinex","ETHUSD",1750702349068,10.0,2300.5,2299.9,4.34794883]
["bitfinex","ETHUSD",1750702349276,10.0,2300.5,2299.6,0.937876]
["bitfinex","ETHUSD",1750702349692,10.0,2300.5,2298.8,10.443]
["bitfinex","ETHUSD",1750702349693,10.0,2300.0,2298.8,10.443]
["bitfinex","ETHUSD",1750702349864,10.0,2299.8,2299.0,8.447]
["bitfinex","ETHUSD",1750702350079,10.0,2299.8,2298.6,5.17087086]
["bitfinex","ETHUSD",1750702350267,21.98704131,2299.8,2298.6,12.79639001]
["bitfinex","ETHUSD",1750702350593,17.86,2299.8,2298.6,8.446]
["bitfinex","ETHUSD",1750702350794,10.0,2299.4,2298.6,8.446]
["bitfinex","ETHUSD",1750702351115,21.98704131,2299.2,2298.2,8.446]
["bitfinex","ETHUSD",1750702351267,10.0,2299.2,2298.3,4.350964]
["bitfinex","ETHUSD",1750702351807,10.0,2299.4,2298.2,8.446]
["bitfinex","ETHUSD",1750702351956,10.0,2299.0,2298.2,8.444]
["bitfinex","ETHUSD",1750702352162,10.0,2298.8,2297.8,4.35195006]
["bitfinex","ETHUSD",1750702352410,10.0,2298.8,2297.7,0.8205]
["bitfinex","ETHUSD",1750702352557,10.0,2298.8,2298.1,4.35129672]
["bitfinex","ETHUSD",1750702352758,10.0,2298.8,2297.9,12.79772059]
["bitfinex","ETHUSD",1750702352957,10.0,2298.8,2297.9,4.35170735]
["bitfinex","ETHUSD",1750702353158,12.03257041,2298.8,2297.8,4.35189904]
["bitfinex","ETHUSD",1750702353358,12.03257041,2298.8,2297.7,12.79709408]
["bitfinex","ETHUSD",1750702353559,12.03257041,2298.8,2297.7,8.445]
["bitfinex","ETHUSD",1750702354112,10.0,2298.5,2297.6,12.79628733]
["bitfinex","ETHUSD",1750702354271,12.67,2298.5,2297.4,4.35264276]
["bitfinex","ETHUSD",1750702354470,12.67,2298.5,2297.5,0.43526428]
["bitfinex","ETHUSD",1750702354694,10.0,2298.2,2297.2,8.443]
["bitfinex","ETHUSD",1750702355002,10.0,2298.2,2297.2,12.79604515]
["bitfinex","ETHUSD",1750702355210,10.0,2298.2,2297.3,4.35287552]
["bitfinex","ETHUSD",1750702355417,10.0,2298.2,2297.2,8.443]
["bitfinex","ETHUSD",1750702355572,10.0,2298.2,2297.2,12.7960094]
["bitfinex","ETHUSD",1750702355772,12.19870413,2298.2,2297.3,4.35292677]
["bitfinex","ETHUSD",1750702356161,12.19870413,2298.2,2297.2,14.42469407]
["bitfinex","ETHUSD",1750702356591,10.0,2297.9,2296.7,0.7685]
["bitfinex","ETHUSD",1750702356787,2.671,2297.8,2297.0,8.443]
["bitfinex","ETHUSD",1750702357278,2.671,2297.8,2296.9,4.35359193]
["bitfinex","ETHUSD",1750702357473,10.0,2297.6,2296.4,2.671]
["bitfinex","ETHUSD",1750702357678,1.07735296,2297.5,2296.8,4.35384679]
["bitfinex","ETHUSD",1750702357874,10.0,2297.6,2296.8,4.35380987]
["bitfinex","ETHUSD",1750702358173,10.0,2297.6,2296.5,0.34551]
["bitfinex","ETHUSD",1750702358174,2.672,2297.5,2296.7,4.35399635]
["bitfinex","ETHUSD",1750702358389,10.0,2297.6,2296.6,4.35411814]
["bitfinex","ETHUSD",1750702358624,10.0,2297.2,2296.0,10.45]
["bitfinex","ETHUSD",1750702358922,2.672,2297.1,2296.2,4.35493611]
["bitfinex","ETHUSD",1750702359080,2.672,2297.1,2296.1,9.56345]
["bitfinex","ETHUSD",1750702359425,10.0,2297.5,2296.2,8.442]
["bitfinex","ETHUSD",1750702359594,12.53704131,2297.9,2297.1,4.35317187]
["bitfinex","ETHUSD",1750702359595,10.0,2297.9,2297.1,4.35317187]
["bitfinex","ETHUSD",1750702359794,2.672,2298.0,2297.3,4.35279166]
["bitfinex","ETHUSD",1750702359994,2.672,2298.3,2297.1,4.35331504]
["bitfinex","ETHUSD",1750702360199,10.0,2298.2,2297.5,4.35246486]
["bitfinex","ETHUSD",1750702360424,10.0,2298.2,2297.6,4.35236745]
["bitfinex","ETHUSD",1750702360626,10.0,2298.2,2297.7,4.35216119]
["bitfinex","ETHUSD",1750702360931,10.452,2298.5,2297.9,4.35169333]
["bitfinex","ETHUSD",1750702361095,13.124,2298.5,2297.7,8.441]
["bitfinex","ETHUSD",1750702361295,0.36387526,2298.4,2297.8,4.35198081]
["bitfinex","ETHUSD",1750702361495,0.36387526,2298.4,2298.0,4.35151651]
["bitfinex","ETHUSD",1750702361698,0.36387526,2298.4,2298.1,4.35141683]
["bitfinex","ETHUSD",1750702361895,0.36387526,2298.4,2298.1,0.43514168]
["bitfinex","ETHUSD",1750702362119,0.36387526,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750702362424,0.36387526,2298.4,2298.3,12.79004207]
["bitfinex","ETHUSD",1750702363088,0.36387526,2298.4,2298.3,13.62004207]
["bitfinex","ETHUSD",1750702363290,0.36387526,2298.4,2298.3,14.17004207]
["bitfinex","ETHUSD",1750702363622,2.672,2299.8,2298.9,4.34985133]
["bitfinex","ETHUSD",1750702363807,2.672,2299.8,2299.0,12.78671036]
["bitfinex","ETHUSD",1750702364009,2.672,2299.8,2299.1,4.34952807]
["bitfinex","ETHUSD",1750702364185,2.672,2299.8,2299.1,8.436]
["bitfinex","ETHUSD",1750702364384,11.98704131,2300.0,2299.1,8.436]
["bitfinex","ETHUSD",1750702364385,22.44104131,2300.3,2299.1,8.436]
["bitfinex","ETHUSD",1750702364626,0.38564312,2300.5,2299.4,4.34895296]
["bitfinex","ETHUSD",1750702364798,0.29847526,2300.4,2299.2,4.3493389]
["bitfinex","ETHUSD",1750702364986,10.29847526,2300.4,2299.1,8.436]
["bitfinex","ETHUSD",1750702365183,10.29847526,2300.4,2299.5,4.34864611]
["bitfinex","ETHUSD",1750702365420,10.29847526,2300.4,2298.9,1.19688513]
["bitfinex","ETHUSD",1750702365626,11.98704131,2300.3,2299.3,4.34910397]
["bitfinex","ETHUSD",1750702365985,11.98704131,2300.0,2297.9,16.3386688]
["bitfinex","ETHUSD",1750702366187,12.672,2299.9,2298.8,4.35008908]
["bitfinex","ETHUSD",1750702366423,12.672,2299.9,2298.8,4.35008737]
["bitfinex","ETHUSD",1750702366622,10.0,2299.6,2298.4,9.1831]
["bitfinex","ETHUSD",1750702366788,12.19870413,2299.6,2298.8,4.34997238]
["bitfinex","ETHUSD",1750702367227,12.19870413,2299.6,2298.7,4.35018239]
["bitfinex","ETHUSD",1750702367745,0.29847526,2300.2,2299.2,4.34915728]
["bitfinex","ETHUSD",1750702367893,0.29847526,2300.2,2299.3,8.431]
["bitfinex","ETHUSD",1750702368093,11.98704131,2299.7,2298.5,1.12145]
["bitfinex","ETHUSD",1750702368309,14.65904131,2299.7,2298.8,8.43]
["bitfinex","ETHUSD",1750702368633,12.672,2299.9,2299.0,4.34961538]
["bitfinex","ETHUSD",1750702368792,15.13790413,2299.9,2299.0,4.34961538]
["bitfinex","ETHUSD",1750702369110,15.13790413,2299.9,2298.8,8.43]
["bitfinex","ETHUSD",1750702369425,15.13790413,2299.9,2299.1,4.34935306]
["bitfinex","ETHUSD",1750702369629,15.13790413,2299.9,2299.0,4.34963059]
["bitfinex","ETHUSD",1750702369926,27.12494544,2299.9,2298.8,12.77999674]
["bitfinex","ETHUSD",1750702370132,11.98704131,2299.3,2298.1,4.35126952]
["bitfinex","ETHUSD",1750702370296,10.0,2299.2,2297.8,2.671]
["bitfinex","ETHUSD",1750702370493,10.0,2299.5,2298.5,4.35060305]
["bitfinex","ETHUSD",1750702370810,11.98704131,2299.3,2298.0,5.13384833]
["bitfinex","ETHUSD",1750702371131,11.98704131,2299.3,2298.4,12.77681778]
["bitfinex","ETHUSD",1750702371445,1.19870413,2299.2,2298.4,8.426]
["bitfinex","ETHUSD",1750702372295,11.19870413,2299.2,2298.0,0.7823]
["bitfinex","ETHUSD",1750702372613,11.19870413,2299.2,2298.1,8.424]
["bitfinex","ETHUSD",1750702372818,11.19870413,2299.2,2298.1,12.77541932]
["bitfinex","ETHUSD",1750702373013,13.222,2299.5,2298.4,4.35081395]
["bitfinex","ETHUSD",1750702373218,12.672,2299.5,2298.4,4.35074699]
["bitfinex","ETHUSD",1750702373433,10.0,2299.3,2298.2,4.35109773]
["bitfinex","ETHUSD",1750702373630,10.0,2299.3,2298.2,12.77309773]
["bitfinex","ETHUSD",1750702373972,10.0,2299.3,2298.3,4.35101793]
["bitfinex","ETHUSD",1750702374159,2.19870413,2299.2,2298.2,12.77310266]
["bitfinex","ETHUSD",1750702374325,4.87070413,2299.2,2298.2,4.35110266]
["bitfinex","ETHUSD",1750702374640,4.87070413,2299.2,2298.2,12.77210266]
["bitfinex","ETHUSD",1750702375000,4.87070413,2299.2,2298.3,4.35103435]
["bitfinex","ETHUSD",1750702376029,9.34707041,2299.1,2298.3,4.35103774]
["bitfinex","ETHUSD",1750702376332,4.87070413,2299.2,2298.3,4.35096309]
["bitfinex","ETHUSD",1750702376636,21.98704131,2299.6,2298.5,4.35052501]
["bitfinex","ETHUSD",1750702376850,10.0,2299.2,2298.2,12.77213303]
["bitfinex","ETHUSD",1750702376994,10.0,2299.2,2298.3,4.35103689]
["bitfinex","ETHUSD",1750702377190,10.0,2299.2,2298.2,12.7721179]
["bitfinex","ETHUSD",1750702377393,10.0,2299.2,2298.2,8.421]
["bitfinex","ETHUSD",1750702377595,11.98704131,2299.0,2298.0,4.35144107]
["bitfinex","ETHUSD",1750702377821,11.98704131,2299.0,2297.9,2.672]
["bitfinex","ETHUSD",1750702377822,10.0,2298.9,2297.9,2.672]
["bitfinex","ETHUSD",1750702378131,10.0,2298.9,2297.9,7.02369539]
["bitfinex","ETHUSD",1750702378297,2.672,2298.8,2297.9,7.02369539]
["bitfinex","ETHUSD",1750702378494,10.0,2299.0,2297.9,2.672]
["bitfinex","ETHUSD",1750702378695,10.0,2299.0,2298.2,4.35114845]
["bitfinex","ETHUSD",1750702378891,10.0,2299.0,2298.3,4.35102513]
["bitfinex","ETHUSD",1750702379095,10.0,2299.0,2298.0,5.46033528]
["bitfinex","ETHUSD",1750702379321,2.672,2299.0,2298.0,4.35158988]
["bitfinex","ETHUSD",1750702379731,2.672,2299.0,2297.9,2.672]
["bitfinex","ETHUSD",1750702379930,2.672,2299.0,2297.9,7.02369363]
["bitfinex","ETHUSD",1750702380318,10.0,2299.2,2298.3,4.35089558]
["bitfinex","ETHUSD",1750702380520,2.93984195,2299.8,2298.4,8.414]
["bitfinex","ETHUSD",1750702380710,3.9860842,2299.6,2298.5,4.35065518]
["bitfinex","ETHUSD",1750702380909,3.9860842,2299.6,2298.4,9.6904941]
["bitfinex","ETHUSD",1750702380910,10.0,2299.5,2298.4,9.6904941]
["bitfinex","ETHUSD",1750702381120,10.0,2299.2,2298.4,8.414]
["bitfinex","ETHUSD",1750702381625,11.98704131,2299.0,2298.1,8.412]
["bitfinex","ETHUSD",1750702381828,10.0,2298.8,2298.1,8.412]
["bitfinex","ETHUSD",1750702382612,10.0,2298.9,2298.1,8.412]
["bitfinex","ETHUSD",1750702383212,10.0,2299.1,2298.1,12.76334044]
["bitfinex","ETHUSD",1750702383410,12.46330413,2299.1,2298.1,14.4748459]
["bitfinex","ETHUSD",1750702383596,12.46330413,2299.1,2298.1,10.12350546]
["bitfinex","ETHUSD",1750702383800,10.0,2298.9,2297.8,2.647]
["bitfinex","ETHUSD",1750702384002,10.0,2298.6,2297.4,0.8138]
["bitfinex","ETHUSD",1750702384201,21.98704131,2298.4,2297.2,4.35311558]
["bitfinex","ETHUSD",1750702384441,29.84704131,2298.4,2297.2,4.35311558]
["bitfinex","ETHUSD",1750702384644,10.0,2298.2,2297.3,2.05544765]
["bitfinex","ETHUSD",1750702384812,10.0,2298.2,2297.1,11.8482]
["bitfinex","ETHUSD",1750702385016,10.0,2298.2,2297.1,16.20150799]
["bitfinex","ETHUSD",1750702385411,10.0,2298.2,2297.1,11.8482]
["bitfinex","ETHUSD",1750702385743,10.0,2298.2,2297.1,11.054]
["bitfinex","ETHUSD",1750702386234,10.0,2298.2,2297.0,8.407]
["bitfinex","ETHUSD",1750702386434,1.40901041,2298.1,2297.0,8.407]
["bitfinex","ETHUSD",1750702386642,1.40901041,2298.1,2297.0,12.76049418]
["bitfinex","ETHUSD",1750702386805,1.40901041,2298.1,2297.0,8.407]
["bitfinex","ETHUSD",1750702387004,1.40901041,2298.1,2296.8,0.7942]
["bitfinex","ETHUSD",1750702387202,1.40901041,2298.1,2296.7,7.00104273]
["bitfinex","ETHUSD",1750702387203,13.39605172,2298.1,2296.6,4.35417074]
["bitfinex","ETHUSD",1750702387441,2.33960517,2298.0,2296.7,9.88461707]
["bitfinex","ETHUSD",1750702387754,11.98704131,2297.7,2296.7,8.404]
["bitfinex","ETHUSD",1750702387942,11.98704131,2297.4,2296.2,8.404]
["bitfinex","ETHUSD",1750702388144,2.647,2297.3,2296.0,8.405]
["bitfinex","ETHUSD",1750702388639,11.98704131,2297.1,2295.8,8.404]
["bitfinex","ETHUSD",1750702388842,11.98704131,2296.5,2295.2,5.14067795]
["bitfinex","ETHUSD",1750702389064,3.84570413,2296.4,2295.3,0.5140678]
["bitfinex","ETHUSD",1750702389567,12.24870413,2296.4,2295.3,0.5140678]
["bitfinex","ETHUSD",1750702389781,11.98704131,2296.2,2295.0,11.049]
["bitfinex","ETHUSD",1750702390137,2.647,2296.1,2295.0,11.049]
["bitfinex","ETHUSD",1750702390638,11.98704131,2295.9,2294.6,4.35797434]
["bitfinex","ETHUSD",1750702390843,10.0,2295.8,2294.8,8.401]
["bitfinex","ETHUSD",1750702391553,11.98704131,2296.2,2294.9,4.35748834]
["bitfinex","ETHUSD",1750702391861,10.0,2296.0,2295.1,4.35698707]
["bitfinex","ETHUSD",1750702392056,10.0,2296.0,2295.2,4.35690125]
["bitfinex","ETHUSD",1750702392355,10.0,2296.0,2295.2,4.35691878]
["bitfinex","ETHUSD",1750702392558,10.0,2296.0,2295.1,4.35701095]
["bitfinex","ETHUSD",1750702392756,10.0,2296.0,2295.0,5.63308763]
["bitfinex","ETHUSD",1750702392757,11.65370413,2296.4,2295.0,1.27584883]
["bitfinex","ETHUSD",1750702392955,2.648,2296.3,2295.5,4.35626079]
["bitfinex","ETHUSD",1750702393156,10.455,2296.4,2295.5,4.35626079]
["bitfinex","ETHUSD",1750702393363,10.455,2296.4,2295.6,4.35607315]
["bitfinex","ETHUSD",1750702393548,10.455,2296.4,2295.7,4.35594763]
["bitfinex","ETHUSD",1750702393748,10.455,2296.4,2295.5,8.4]
["bitfinex","ETHUSD",1750702393947,11.5005,2296.4,2295.5,8.4]
["bitfinex","ETHUSD",1750702394148,11.98704131,2296.2,2295.5,8.4]
["bitfinex","ETHUSD",1750702394365,2.649,2296.1,2295.5,8.4]
["bitfinex","ETHUSD",1750702394967,2.649,2296.1,2295.1,1.12758488]
["bitfinex","ETHUSD",1750702395266,2.649,2296.1,2295.0,11.048]
["bitfinex","ETHUSD",1750702395470,1.46360413,2296.0,2295.0,8.4]
["bitfinex","ETHUSD",1750702395766,10.0,2295.8,2295.0,8.4]
["bitfinex","ETHUSD",1750702397038,11.46360413,2296.0,2295.0,8.4]
["bitfinex","ETHUSD",1750702397941,10.0,2295.8,2295.0,8.4]
["bitfinex","ETHUSD",1750702398696,1.46360413,2296.0,2295.0,8.4]
["bitfinex","ETHUSD",1750702398852,2.649,2296.3,2295.1,6.02396894]
["bitfinex","ETHUSD",1750702399051,10.0,2296.2,2295.2,4.35691864]
["bitfinex","ETHUSD",1750702399300,12.649,2296.3,2295.2,4.35691864]
["bitfinex","ETHUSD",1750702399301,2.649,2296.3,2295.2,4.35691864]
["bitfinex","ETHUSD",1750702399497,2.649,2296.3,2295.5,4.3563394]
["bitfinex","ETHUSD",1750702399700,2.649,2296.3,2295.5,0.43563394]
["bitfinex","ETHUSD",1750702399841,13.104,2296.4,2295.5,0.43563394]
["bitfinex","ETHUSD",1750702400186,13.104,2296.4,2295.6,4.35608035]
["bitfinex","ETHUSD",1750702400334,13.104,2296.4,2295.5,4.35624886]
["bitfinex","ETHUSD",1750702400539,10.0,2296.3,2295.2,0.55]
["bitfinex","ETHUSD",1750702400740,10.455,2296.4,2295.2,0.55]
["bitfinex","ETHUSD",1750702400942,2.649,2296.3,2295.2,0.55]
["bitfinex","ETHUSD",1750702401143,2.649,2296.3,2295.3,1.6574107]
["bitfinex","ETHUSD",1750702401358,2.649,2296.3,2295.1,15.18400149]
["bitfinex","ETHUSD",1750702401359,11.98704131,2296.0,2295.1,0.827]
["bitfinex","ETHUSD",1750702401581,11.98704131,2296.0,2294.8,8.393]
["bitfinex","ETHUSD",1750702402096,10.0,2295.8,2294.8,8.393]
["bitfinex","ETHUSD",1750702402387,10.0,2295.8,2294.8,12.7506571]
["bitfinex","ETHUSD",1750702402591,10.0,2295.8,2294.9,5.71516364]
["bitfinex","ETHUSD",1750702402801,11.98704131,2296.2,2295.0,4.35725956]
["bitfinex","ETHUSD",1750702402957,10.0,2296.0,2295.0,4.35713264]
["bitfinex","ETHUSD",1750702403138,10.0,2296.0,2295.1,4.35709328]
["bitfinex","ETHUSD",1750702403344,10.0,2296.0,2294.9,1.35776571]
["bitfinex","ETHUSD",1750702403660,12.159,2296.0,2295.0,0.97507657]
["bitfinex","ETHUSD",1750702404260,4.809,2296.0,2295.0,5.33225988]
["bitfinex","ETHUSD",1750702404554,10.0,2296.2,2295.0,0.97507657]
["bitfinex","ETHUSD",1750702404742,10.0,2296.0,2295.2,4.35689553]
["bitfinex","ETHUSD",1750702404945,21.98704131,2296.0,2295.0,0.97507657]
["bitfinex","ETHUSD",1750702405245,0.55,2295.9,2294.7,9.215]
["bitfinex","ETHUSD",1750702405446,21.98704131,2296.0,2294.7,9.215]
["bitfinex","ETHUSD",1750702405765,21.98704131,2296.0,2294.9,4.35731426]
["bitfinex","ETHUSD",1750702405955,21.98704131,2296.0,2294.8,4.35749871]
["bitfinex","ETHUSD",1750702406157,2.46370413,2295.9,2294.9,4.35747162]
["bitfinex","ETHUSD",1750702406474,2.46370413,2295.9,2294.8,1.79303562]
["bitfinex","ETHUSD",1750702406676,2.46370413,2295.9,2294.8,6.15053113]
["bitfinex","ETHUSD",1750702406851,5.11370413,2295.9,2294.8,6.15061534]
["bitfinex","ETHUSD",1750702407043,5.11370413,2295.9,2294.8,1.79303562]
["bitfinex","ETHUSD",1750702407243,5.11370413,2295.9,2294.7,5.18477527]
["bitfinex","ETHUSD",1750702407443,10.0,2295.8,2294.7,13.57077527]
["bitfinex","ETHUSD",1750702407679,10.0,2295.8,2294.7,9.211]
["bitfinex","ETHUSD",1750702407879,11.98704131,2295.7,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702408052,10.0,2295.6,2294.7,4.35786813]
["bitfinex","ETHUSD",1750702408265,10.0,2295.6,2294.7,1.29655338]
["bitfinex","ETHUSD",1750702408458,10.0,2295.6,2294.6,8.384]
["bitfinex","ETHUSD",1750702408669,10.0,2295.6,2294.6,8.382]
["bitfinex","ETHUSD",1750702409094,14.63704131,2295.7,2294.7,10.0]
["bitfinex","ETHUSD",1750702409273,11.98704131,2295.4,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702409983,10.0,2295.6,2294.6,4.35790414]
["bitfinex","ETHUSD",1750702410187,2.65,2295.3,2294.7,0.45815698]
["bitfinex","ETHUSD",1750702410984,2.65,2295.3,2294.5,18.6036657]
["bitfinex","ETHUSD",1750702411163,2.65,2295.3,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702411891,11.98704131,2295.1,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702412786,11.98704131,2294.8,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702413006,2.621,2294.7,2294.5,0.2236657]
["bitfinex","ETHUSD",1750702413188,12.01080413,2294.6,2294.5,0.06411598]
["bitfinex","ETHUSD",1750702413496,13.44784544,2294.6,2294.5,0.06411598]
["bitfinex","ETHUSD",1750702413682,26.61884544,2294.6,2294.5,0.06411598]
["bitfinex","ETHUSD",1750702413994,0.55,2294.5,2293.2,8.377]
["bitfinex","ETHUSD",1750702414169,26.06884544,2294.6,2293.5,10.0]
["bitfinex","ETHUSD",1750702414499,2.60688454,2294.5,2293.5,10.0]
["bitfinex","ETHUSD",1750702414695,2.60688454,2294.5,2293.5,4.36011745]
["bitfinex","ETHUSD",1750702414896,2.60688454,2294.5,2293.5,10.0]
["bitfinex","ETHUSD",1750702415097,7.86,2295.6,2293.5,0.7678]
["bitfinex","ETHUSD",1750702415098,11.98704131,2295.2,2293.5,0.7678]
["bitfinex","ETHUSD",1750702415285,11.98704131,2294.6,2293.2,10.7678]
["bitfinex","ETHUSD",1750702415592,11.98704131,2294.6,2293.3,10.0]
["bitfinex","ETHUSD",1750702415593,0.55,2294.4,2293.3,10.0]
["bitfinex","ETHUSD",1750702415761,10.55,2294.4,2293.3,10.0]
["bitfinex","ETHUSD",1750702415963,10.55,2294.4,2293.2,9.1428]
["bitfinex","ETHUSD",1750702416159,13.30424131,2294.3,2292.3,0.49090039]
["bitfinex","ETHUSD",1750702416487,10.0,2294.0,2292.7,4.36151104]
["bitfinex","ETHUSD",1750702416684,10.0,2294.0,2292.8,4.725553]
["bitfinex","ETHUSD",1750702416859,10.0,2294.0,2292.8,0.36408871]
["bitfinex","ETHUSD",1750702417057,11.03694701,2294.0,2292.8,0.36408871]
["bitfinex","ETHUSD",1750702417262,2.30239883,2293.9,2292.8,0.36408871]
["bitfinex","ETHUSD",1750702417495,2.30239883,2293.9,2292.8,4.72547604]
["bitfinex","ETHUSD",1750702417694,2.30239883,2293.9,2292.9,4.36127933]
["bitfinex","ETHUSD",1750702417895,2.30239883,2293.9,2292.9,4.36116085]
["bitfinex","ETHUSD",1750702418095,2.30239883,2293.9,2292.8,0.36408871]
["bitfinex","ETHUSD",1750702418295,11.49243988,2293.8,2292.8,15.59888778]
["bitfinex","ETHUSD",1750702418497,11.49243988,2293.8,2292.8,4.36136279]
["bitfinex","ETHUSD",1750702418698,11.49243988,2293.8,2292.7,12.73158551]
["bitfinex","ETHUSD",1750702418882,11.49243988,2293.8,2292.7,12.73156732]
["bitfinex","ETHUSD",1750702419117,11.49243988,2293.8,2292.7,4.36156732]
["bitfinex","ETHUSD",1750702419286,11.37948387,2293.7,2292.4,5.12995671]
["bitfinex","ETHUSD",1750702419487,11.98704131,2293.4,2292.4,5.12995634]
["bitfinex","ETHUSD",1750702419688,2.622,2293.4,2292.4,0.7678]
["bitfinex","ETHUSD",1750702420204,10.0,2293.3,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702420504,10.0,2293.0,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702420705,2.19870413,2292.9,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702421001,10.0,2292.7,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702421378,2.19870413,2292.9,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702421574,11.98704131,2293.5,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702421780,10.0,2293.3,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702421976,10.0,2293.3,2292.3,4.36242399]
["bitfinex","ETHUSD",1750702422181,10.0,2293.3,2292.2,4.58619956]
["bitfinex","ETHUSD",1750702422378,0.55,2293.2,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702422580,1.055,2293.1,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702422782,2.623,2293.0,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702422970,3.678,2293.1,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702423166,2.623,2293.1,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702423692,2.623,2293.1,2292.2,4.58627781]
["bitfinex","ETHUSD",1750702424078,10.0,2293.3,2292.2,0.2236657]
["bitfinex","ETHUSD",1750702424274,10.0,2292.9,2292.3,4.3623484]
["bitfinex","ETHUSD",1750702424688,2.623,2293.0,2292.3,4.3623484]
["bitfinex","ETHUSD",1750702424907,2.623,2293.0,2292.4,4.36223287]
["bitfinex","ETHUSD",1750702425210,11.98704131,2293.8,2292.3,0.89486108]
["bitfinex","ETHUSD",1750702425397,10.476,2294.0,2292.8,4.36136655]
["bitfinex","ETHUSD",1750702425600,10.0,2293.6,2292.7,5.1532962]
["bitfinex","ETHUSD",1750702425907,10.0,2293.6,2292.8,4.36139978]
["bitfinex","ETHUSD",1750702426110,10.0,2293.6,2292.8,4.36131278]
["bitfinex","ETHUSD",1750702426312,10.0,2293.6,2292.7,0.7917]
["bitfinex","ETHUSD",1750702426632,13.099,2294.0,2293.4,4.36022566]
["bitfinex","ETHUSD",1750702427305,13.099,2294.0,2293.3,4.36041961]
["bitfinex","ETHUSD",1750702427606,11.7859,2294.0,2293.3,4.36042423]
["bitfinex","ETHUSD",1750702427928,10.476,2294.0,2293.0,8.362]
["bitfinex","ETHUSD",1750702428126,10.476,2294.0,2293.1,4.3608333]
["bitfinex","ETHUSD",1750702428422,10.476,2294.0,2293.0,12.72309714]
["bitfinex","ETHUSD",1750702428730,10.476,2294.0,2293.0,12.72309187]
["bitfinex","ETHUSD",1750702429031,10.476,2294.0,2293.0,12.71309187]
["bitfinex","ETHUSD",1750702429193,11.7859,2294.0,2293.0,11.76244862]
["bitfinex","ETHUSD",1750702429393,11.7859,2294.0,2293.0,10.0]
["bitfinex","ETHUSD",1750702430310,12.623,2293.9,2292.9,4.36128897]
["bitfinex","ETHUSD",1750702430647,12.623,2293.9,2292.9,14.3611621]
["bitfinex","ETHUSD",1750702430803,12.623,2293.9,2293.0,4.36096054]
["bitfinex","ETHUSD",1750702431120,12.623,2293.9,2293.0,4.36100384]
["bitfinex","ETHUSD",1750702431322,15.06389,2293.9,2292.7,0.7917]
["bitfinex","ETHUSD",1750702431521,15.06389,2293.9,2292.8,10.0]
["bitfinex","ETHUSD",1750702431722,10.0,2293.6,2292.6,8.354]
["bitfinex","ETHUSD",1750702431909,10.0,2293.6,2292.6,12.71583436]
["bitfinex","ETHUSD",1750702432112,10.0,2293.8,2292.7,1.27158344]
["bitfinex","ETHUSD",1750702432421,4.31732473,2295.4,2292.7,1.27158344]
["bitfinex","ETHUSD",1750702432422,10.70370742,2294.9,2293.2,0.55]
["bitfinex","ETHUSD",1750702432637,2.623,2294.5,2293.4,4.91020497]
["bitfinex","ETHUSD",1750702432785,11.50951854,2294.9,2293.7,4.3597476]
["bitfinex","ETHUSD",1750702432786,10.476,2294.9,2293.7,4.3597476]
["bitfinex","ETHUSD",1750702432993,2.623,2294.8,2294.0,4.35900955]
["bitfinex","ETHUSD",1750702433294,5.13160413,2294.8,2294.0,4.35912246]
["bitfinex","ETHUSD",1750702433598,5.13160413,2294.8,2293.9,4.35929889]
["bitfinex","ETHUSD",1750702433599,10.0,2294.7,2293.9,4.35929889]
["bitfinex","ETHUSD",1750702433799,10.0,2294.7,2293.5,4.91014552]
["bitfinex","ETHUSD",1750702433800,5.13160413,2294.8,2294.0,4.35917595]
["bitfinex","ETHUSD",1750702434014,10.476,2294.9,2294.2,4.35871378]
["bitfinex","ETHUSD",1750702434324,10.476,2294.9,2294.0,0.8295]
["bitfinex","ETHUSD",1750702434526,10.476,2294.9,2294.5,4.35812975]
["bitfinex","ETHUSD",1750702434695,2.623,2295.2,2294.4,4.35843235]
["bitfinex","ETHUSD",1750702435023,2.623,2295.2,2294.2,4.35877211]
["bitfinex","ETHUSD",1750702435223,10.0,2295.1,2294.3,4.35852169]
["bitfinex","ETHUSD",1750702435392,21.98704131,2295.1,2294.1,12.70790755]
["bitfinex","ETHUSD",1750702435593,21.98704131,2295.1,2294.1,8.349]
["bitfinex","ETHUSD",1750702435797,10.0,2294.9,2294.1,8.349]
["bitfinex","ETHUSD",1750702436112,21.98704131,2295.1,2294.1,8.349]
["bitfinex","ETHUSD",1750702436113,2.623,2295.1,2294.4,4.35828586]
["bitfinex","ETHUSD",1750702436313,2.623,2295.1,2294.6,4.35802651]
["bitfinex","ETHUSD",1750702436499,0.22761272,2296.1,2294.6,4.35802651]
["bitfinex","ETHUSD",1750702436500,2.623,2295.6,2294.7,0.8289]
["bitfinex","ETHUSD",1750702436706,2.623,2295.6,2294.4,1.70058479]
["bitfinex","ETHUSD",1750702436707,14.61004131,2295.6,2294.4,1.70058479]
["bitfinex","ETHUSD",1750702436909,14.61004131,2295.6,2294.6,4.35803943]
["bitfinex","ETHUSD",1750702437098,14.61004131,2295.6,2294.5,12.70221524]
["bitfinex","ETHUSD",1750702437293,5.13170413,2295.6,2294.6,10.7226377]
["bitfinex","ETHUSD",1750702437547,2.623,2295.6,2294.9,4.35732803]
["bitfinex","ETHUSD",1750702437712,2.623,2295.6,2294.8,4.35767822]
["bitfinex","ETHUSD",1750702437911,11.98704131,2295.9,2295.1,4.35701958]
["bitfinex","ETHUSD",1750702437912,10.0,2295.7,2295.1,4.35701958]
["bitfinex","ETHUSD",1750702438105,11.98704131,2296.5,2295.1,0.55]
["bitfinex","ETHUSD",1750702438435,2.623,2296.2,2295.6,4.35613822]
["bitfinex","ETHUSD",1750702438739,23.2847,2296.7,2295.2,8.342]
["bitfinex","ETHUSD",1750702438740,13.098,2296.7,2295.4,4.35651063]
["bitfinex","ETHUSD",1750702438895,11.98704131,2296.5,2295.6,8.341]
["bitfinex","ETHUSD",1750702439298,21.98704131,2296.6,2295.6,8.341]
["bitfinex","ETHUSD",1750702439494,10.475,2296.7,2295.7,5.17568949]
["bitfinex","ETHUSD",1750702439728,1.0475,2296.6,2295.6,8.341]
["bitfinex","ETHUSD",1750702439927,1.0475,2296.6,2295.3,2.623]
["bitfinex","ETHUSD",1750702439928,1.0475,2296.6,2295.7,8.337]
["bitfinex","ETHUSD",1750702440327,11.0475,2296.6,2295.7,8.337]
["bitfinex","ETHUSD",1750702440534,1.0475,2296.6,2295.8,4.35578012]
["bitfinex","ETHUSD",1750702440831,2.591,2297.3,2296.0,0.8198]
["bitfinex","ETHUSD",1750702441034,2.591,2297.3,2296.5,4.35440628]
["bitfinex","ETHUSD",1750702441196,2.591,2297.3,2296.6,8.336]
["bitfinex","ETHUSD",1750702441553,10.0,2297.2,2296.5,8.335]
["bitfinex","ETHUSD",1750702441834,1.2591,2297.1,2296.5,8.335]
["bitfinex","ETHUSD",1750702442401,14.57704131,2297.9,2296.6,0.833]
["bitfinex","ETHUSD",1750702442600,7.86,2298.5,2297.0,10.0]
["bitfinex","ETHUSD",1750702442838,0.21444323,2298.4,2297.5,0.55]
["bitfinex","ETHUSD",1750702443004,0.21444323,2298.4,2297.6,0.833]
["bitfinex","ETHUSD",1750702443203,0.21444323,2298.4,2297.7,8.33]
["bitfinex","ETHUSD",1750702443417,0.21444323,2298.4,2297.6,0.833]
["bitfinex","ETHUSD",1750702443739,11.98704131,2297.7,2297.3,8.33]
["bitfinex","ETHUSD",1750702443945,1.19870413,2297.6,2297.3,8.33]
["bitfinex","ETHUSD",1750702444168,11.19870413,2297.6,2296.5,0.8309]
["bitfinex","ETHUSD",1750702444316,11.98704131,2297.4,2296.6,8.329]
["bitfinex","ETHUSD",1750702444641,11.98704131,2297.1,2296.4,8.328]
["bitfinex","ETHUSD",1750702444837,12.589,2297.3,2296.4,8.328]
["bitfinex","ETHUSD",1750702445140,2.45760413,2297.2,2296.4,8.328]
["bitfinex","ETHUSD",1750702445606,10.0,2297.1,2296.4,8.328]
["bitfinex","ETHUSD",1750702446240,13.18574544,2297.6,2296.4,8.328]
["bitfinex","ETHUSD",1750702446407,12.589,2297.5,2296.4,8.328]
["bitfinex","ETHUSD",1750702446608,10.36157935,2299.9,2297.6,25.383747]
["bitfinex","ETHUSD",1750702446844,0.22746089,2300.2,2298.7,11.98704131]
["bitfinex","ETHUSD",1750702447062,0.22746089,2300.2,2299.2,0.8249]
["bitfinex","ETHUSD",1750702447239,11.98704131,2300.4,2299.3,8.872]
["bitfinex","ETHUSD",1750702447407,11.98704131,2300.0,2298.3,4.3508706]
["bitfinex","ETHUSD",1750702447606,10.0,2299.8,2298.6,4.35036753]
["bitfinex","ETHUSD",1750702447823,10.0,2299.8,2298.5,5.15374209]
["bitfinex","ETHUSD",1750702448155,1.2589,2299.7,2298.5,5.15376309]
["bitfinex","ETHUSD",1750702448319,11.98704131,2299.6,2298.5,0.8031]
["bitfinex","ETHUSD",1750702448511,11.98704131,2299.6,2298.5,9.1191]
["bitfinex","ETHUSD",1750702448709,10.0,2299.5,2298.5,13.46975687]
["bitfinex","ETHUSD",1750702449018,10.0,2299.5,2298.5,13.46970584]
["bitfinex","ETHUSD",1750702449224,2.19870413,2299.4,2298.5,9.1191]
["bitfinex","ETHUSD",1750702449419,2.19870413,2299.4,2298.7,0.55]
["bitfinex","ETHUSD",1750702449620,1.2589,2299.7,2298.7,0.55]
["bitfinex","ETHUSD",1750702449834,2.588,2300.2,2298.7,0.55]
["bitfinex","ETHUSD",1750702450003,2.588,2300.2,2299.4,4.34886922]
["bitfinex","ETHUSD",1750702450203,11.98704131,2300.7,2299.5,8.315]
["bitfinex","ETHUSD",1750702450464,11.98704131,2300.7,2299.6,12.66255701]
["bitfinex","ETHUSD",1750702450666,11.98704131,2300.7,2299.6,8.314]
["bitfinex","ETHUSD",1750702450878,1.19870413,2300.6,2299.6,12.66247794]
["bitfinex","ETHUSD",1750702451191,1.19870413,2300.6,2299.6,8.314]
["bitfinex","ETHUSD",1750702451369,1.19870413,2300.6,2300.0,4.34768282]
["bitfinex","ETHUSD",1750702451550,22.45404131,2301.0,2299.7,0.55]
["bitfinex","ETHUSD",1750702451762,22.45404131,2301.0,2299.7,4.89836227]
["bitfinex","ETHUSD",1750702452062,10.0,2300.9,2299.7,0.55]
["bitfinex","ETHUSD",1750702452269,22.45404131,2301.0,2299.8,8.31]
["bitfinex","ETHUSD",1750702452270,11.98704131,2300.7,2299.8,8.31]
["bitfinex","ETHUSD",1750702452435,11.98704131,2300.7,2299.8,12.65820172]
["bitfinex","ETHUSD",1750702452637,11.19870413,2300.6,2299.8,8.31]
["bitfinex","ETHUSD",1750702452837,1.19870413,2300.6,2299.9,0.55]
["bitfinex","ETHUSD",1750702453038,11.98704131,2301.3,2300.2,4.34733321]
["bitfinex","ETHUSD",1750702453341,0.2236657,2301.4,2300.5,0.55]
["bitfinex","ETHUSD",1750702453539,10.0,2301.3,2300.0,11.2807]
["bitfinex","ETHUSD",1750702453799,10.0,2301.3,2300.1,20.894]
["bitfinex","ETHUSD",1750702453957,10.0,2301.3,2300.3,4.34708817]
["bitfinex","ETHUSD",1750702454275,2.2210707,2301.2,2300.3,4.34708817]
["bitfinex","ETHUSD",1750702454441,2.2210707,2301.2,2300.2,0.55]
["bitfinex","ETHUSD",1750702454642,2.2210707,2301.2,2300.6,4.34668009]
["bitfinex","ETHUSD",1750702454867,0.2236657,2301.4,2300.3,4.34724653]
["bitfinex","ETHUSD",1750702455086,0.2236657,2301.4,2300.6,4.34658742]
["bitfinex","ETHUSD",1750702455250,0.2236657,2301.4,2300.2,4.89741656]
["bitfinex","ETHUSD",1750702455450,0.2236657,2301.4,2300.6,4.34660625]
["bitfinex","ETHUSD",1750702455656,0.2236657,2301.4,2300.4,4.34694382]
["bitfinex","ETHUSD",1750702455874,0.2236657,2301.4,2300.6,4.34658259]
["bitfinex","ETHUSD",1750702456074,0.2236657,2301.4,2300.5,15.23579885]
["bitfinex","ETHUSD",1750702456375,0.2236657,2301.4,2300.5,10.879]
["bitfinex","ETHUSD",1750702456704,0.2236657,2301.4,2300.8,0.55]
["bitfinex","ETHUSD",1750702456838,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702457044,0.2236657,2301.4,2301.3,12.64737]
["bitfinex","ETHUSD",1750702458247,0.2236657,2301.4,2300.7,0.7826]
["bitfinex","ETHUSD",1750702458683,0.2236657,2301.4,2301.1,4.34565924]
["bitfinex","ETHUSD",1750702459196,0.2236657,2301.4,2300.8,12.64329634]
["bitfinex","ETHUSD",1750702459355,0.2236657,2301.4,2300.9,11.89258963]
["bitfinex","ETHUSD",1750702459682,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702460499,0.2236657,2301.4,2301.2,6.9304577]
["bitfinex","ETHUSD",1750702460654,0.2236657,2301.4,2301.3,8.293]
["bitfinex","ETHUSD",1750702460854,0.2236657,2301.4,2300.9,8.292]
["bitfinex","ETHUSD",1750702461162,0.21940441,2301.4,2300.9,8.292]
["bitfinex","ETHUSD",1750702461387,2.44004898,2301.4,2300.9,8.292]
["bitfinex","ETHUSD",1750702461554,2.44004898,2301.4,2300.4,0.8231]
["bitfinex","ETHUSD",1750702461753,2.44004898,2301.4,2300.2,4.3473304]
["bitfinex","ETHUSD",1750702461950,10.0,2300.8,2300.3,8.291]
["bitfinex","ETHUSD",1750702462154,10.0,2300.8,2300.1,8.291]
["bitfinex","ETHUSD",1750702462355,12.45710413,2300.8,2299.6,5.13032272]
["bitfinex","ETHUSD",1750702462688,12.45710413,2300.8,2299.7,8.291]
["bitfinex","ETHUSD",1750702463178,12.45710413,2300.8,2299.8,4.34805034]
["bitfinex","ETHUSD",1750702463488,12.45710413,2300.8,2299.7,12.63933032]
["bitfinex","ETHUSD",1750702463489,12.45710413,2300.8,2299.7,8.291]
["bitfinex","ETHUSD",1750702463896,10.0,2300.5,2299.1,14.7965259]
["bitfinex","ETHUSD",1750702464210,10.0,2300.5,2299.5,4.34866832]
["bitfinex","ETHUSD",1750702464395,10.0,2300.5,2299.6,8.289]
["bitfinex","ETHUSD",1750702464754,10.0,2300.5,2299.6,12.63757803]
["bitfinex","ETHUSD",1750702464981,10.0,2300.5,2299.6,8.289]
["bitfinex","ETHUSD",1750702465195,10.0,2300.5,2299.6,12.63758172]
["bitfinex","ETHUSD",1750702465378,12.32327517,2300.5,2299.6,8.289]
["bitfinex","ETHUSD",1750702465785,12.32327517,2300.5,2299.7,4.34836992]
["bitfinex","ETHUSD",1750702465998,12.32327517,2300.5,2299.2,10.7771]
["bitfinex","ETHUSD",1750702466205,12.32327517,2300.5,2299.2,15.12626478]
["bitfinex","ETHUSD",1750702466386,11.98704131,2299.7,2298.8,8.286]
["bitfinex","ETHUSD",1750702466592,10.0,2299.9,2298.8,12.63605122]
["bitfinex","ETHUSD",1750702466779,10.0,2299.9,2299.0,4.3496975]
["bitfinex","ETHUSD",1750702467177,10.0,2299.9,2299.1,4.34949321]
["bitfinex","ETHUSD",1750702467382,10.0,2299.9,2298.9,4.34980778]
["bitfinex","ETHUSD",1750702467586,11.2584,2299.9,2298.9,4.34980778]
["bitfinex","ETHUSD",1750702467796,11.2584,2299.9,2298.9,4.34985691]
["bitfinex","ETHUSD",1750702468001,23.24544131,2299.9,2298.7,4.35017819]
["bitfinex","ETHUSD",1750702468289,23.24544131,2299.9,2298.4,0.8158]
["bitfinex","ETHUSD",1750702468290,10.0,2299.5,2298.6,8.284]
["bitfinex","ETHUSD",1750702468481,10.0,2299.5,2298.7,4.35019956]
["bitfinex","ETHUSD",1750702468677,1.0008532,2299.4,2298.4,4.35075358]
["bitfinex","ETHUSD",1750702468876,1.0008532,2299.4,2298.2,4.35111714]
["bitfinex","ETHUSD",1750702468877,21.98704131,2299.3,2298.3,8.284]
["bitfinex","ETHUSD",1750702469104,10.0,2298.9,2298.1,8.283]
["bitfinex","ETHUSD",1750702469399,10.0,2298.9,2297.9,8.284]
["bitfinex","ETHUSD",1750702469601,10.0,2298.9,2298.0,4.35152733]
["bitfinex","ETHUSD",1750702469763,1.0008532,2299.4,2298.1,4.35126481]
["bitfinex","ETHUSD",1750702469969,14.57104131,2299.3,2297.9,4.35165347]
["bitfinex","ETHUSD",1750702470169,10.0,2299.2,2298.2,8.283]
["bitfinex","ETHUSD",1750702470818,10.0,2299.2,2298.0,4.35150012]
["bitfinex","ETHUSD",1750702470969,10.0,2299.2,2298.3,8.283]
["bitfinex","ETHUSD",1750702471166,2.45710413,2299.1,2298.3,8.283]
["bitfinex","ETHUSD",1750702471406,2.45710413,2299.1,2297.8,11.9178549]
["bitfinex","ETHUSD",1750702471407,10.0,2298.9,2297.8,16.26973312]
["bitfinex","ETHUSD",1750702471593,10.0,2298.9,2298.2,8.282]
["bitfinex","ETHUSD",1750702472692,10.0,2298.9,2298.0,8.282]
["bitfinex","ETHUSD",1750702472897,2.45710413,2299.1,2298.1,4.35132259]
["bitfinex","ETHUSD",1750702473099,11.24571041,2299.0,2298.1,4.35132259]
["bitfinex","ETHUSD",1750702473409,11.24571041,2299.0,2298.0,12.63350372]
["bitfinex","ETHUSD",1750702473608,11.24571041,2299.0,2298.1,4.35140229]
["bitfinex","ETHUSD",1750702474111,11.24571041,2299.0,2298.0,12.63350504]
["bitfinex","ETHUSD",1750702474271,11.24571041,2299.0,2298.1,4.35140148]
["bitfinex","ETHUSD",1750702474779,11.98704131,2299.3,2298.1,1.69849065]
["bitfinex","ETHUSD",1750702474972,10.0,2299.2,2298.1,1.69849065]
["bitfinex","ETHUSD",1750702475198,10.0,2299.2,2298.2,12.63122328]
["bitfinex","ETHUSD",1750702475411,10.0,2299.2,2298.2,4.35122328]
["bitfinex","ETHUSD",1750702475618,10.0,2299.2,2298.3,8.28]
["bitfinex","ETHUSD",1750702476180,11.98704131,2299.0,2297.8,11.9178549]
["bitfinex","ETHUSD",1750702476377,11.19870413,2298.9,2298.0,6.91459379]
["bitfinex","ETHUSD",1750702476581,10.0,2298.9,2298.1,4.3514186]
["bitfinex","ETHUSD",1750702477116,10.0,2299.2,2298.2,4.35114466]
["bitfinex","ETHUSD",1750702477328,10.0,2299.2,2298.0,2.563]
["bitfinex","ETHUSD",1750702477509,3.5638532,2299.4,2298.4,4.35073619]
["bitfinex","ETHUSD",1750702477671,3.5638532,2299.4,2298.1,0.55]
["bitfinex","ETHUSD",1750702477672,10.0,2299.2,2298.1,0.7909]
["bitfinex","ETHUSD",1750702477878,10.0,2299.2,2298.2,8.277]
["bitfinex","ETHUSD",1750702478211,11.98704131,2298.7,2297.9,8.278]
["bitfinex","ETHUSD",1750702478790,10.0,2298.7,2297.9,8.278]
["bitfinex","ETHUSD",1750702478985,21.98704131,2298.7,2297.8,20.1948549]
["bitfinex","ETHUSD",1750702479317,24.44204544,2298.7,2297.8,8.277]
["bitfinex","ETHUSD",1750702479491,24.44204544,2298.7,2297.5,4.35246056]
["bitfinex","ETHUSD",1750702479678,24.44204544,2298.7,2297.6,8.277]
["bitfinex","ETHUSD",1750702479880,10.0,2298.6,2297.4,12.62860872]
["bitfinex","ETHUSD",1750702480094,10.0,2298.6,2297.4,8.276]
["bitfinex","ETHUSD",1750702480425,2.563,2298.5,2297.7,4.35215006]
["bitfinex","ETHUSD",1750702480915,2.564,2299.0,2297.8,0.55]
["bitfinex","ETHUSD",1750702481119,2.564,2299.1,2298.0,4.90161009]
["bitfinex","ETHUSD",1750702481420,10.0,2299.0,2298.2,4.35120012]
["bitfinex","ETHUSD",1750702481616,10.0,2299.0,2298.3,4.35099778]
["bitfinex","ETHUSD",1750702482123,2.564,2299.3,2298.3,1.34671944]
["bitfinex","ETHUSD",1750702482412,2.564,2299.4,2298.3,1.34671944]
["bitfinex","ETHUSD",1750702482620,10.0,2299.1,2298.2,8.274]
["bitfinex","ETHUSD",1750702482816,10.0,2299.1,2298.1,8.274]
["bitfinex","ETHUSD",1750702483319,2.564,2299.4,2298.1,8.274]
["bitfinex","ETHUSD",1750702483320,10.0,2298.8,2298.1,8.274]
["bitfinex","ETHUSD",1750702483914,10.0,2298.5,2297.7,8.273]
["bitfinex","ETHUSD",1750702484118,12.19870413,2298.5,2297.7,8.273]
["bitfinex","ETHUSD",1750702484278,10.0,2298.2,2297.0,5.14730444]
["bitfinex","ETHUSD",1750702484478,2.19870413,2298.5,2297.1,8.272]
["bitfinex","ETHUSD",1750702484479,12.19870413,2298.5,2297.1,8.272]
["bitfinex","ETHUSD",1750702484717,12.19870413,2298.5,2297.6,4.35224859]
["bitfinex","ETHUSD",1750702484879,12.19870413,2298.5,2297.4,4.35265469]
["bitfinex","ETHUSD",1750702485083,11.98704131,2298.8,2297.7,4.35205438]
["bitfinex","ETHUSD",1750702485322,10.0,2298.7,2297.7,4.35199437]
["bitfinex","ETHUSD",1750702485502,10.0,2298.7,2297.6,4.35225479]
["bitfinex","ETHUSD",1750702485704,10.0,2298.7,2297.7,8.271]
["bitfinex","ETHUSD",1750702486021,12.45510413,2298.7,2297.7,9.96857432]
["bitfinex","ETHUSD",1750702486887,12.45510413,2298.7,2297.1,4.35330473]
["bitfinex","ETHUSD",1750702486888,12.45510413,2298.7,2297.0,5.14738133]
["bitfinex","ETHUSD",1750702487088,11.98704131,2298.5,2297.1,12.62324059]
["bitfinex","ETHUSD",1750702487302,11.98704131,2298.5,2296.9,2.564]
["bitfinex","ETHUSD",1750702487303,10.0,2297.8,2296.9,8.269]
["bitfinex","ETHUSD",1750702487502,2.19870413,2297.7,2296.9,8.269]
["bitfinex","ETHUSD",1750702487707,10.0,2297.8,2296.6,4.35417802]
["bitfinex","ETHUSD",1750702488051,10.0,2297.8,2296.6,4.35423545]
["bitfinex","ETHUSD",1750702488249,10.0,2297.8,2296.7,8.269]
["bitfinex","ETHUSD",1750702488410,10.0,2297.8,2296.7,8.268]
["bitfinex","ETHUSD",1750702489045,10.0,2297.8,2296.3,4.35481033]
["bitfinex","ETHUSD",1750702489241,10.0,2297.5,2296.4,8.77991103]
["bitfinex","ETHUSD",1750702489437,10.0,2297.5,2296.5,4.35444624]
["bitfinex","ETHUSD",1750702489648,10.0,2297.5,2296.4,4.86647301]
["bitfinex","ETHUSD",1750702489944,10.0,2297.5,2296.5,4.35444209]
["bitfinex","ETHUSD",1750702490156,10.0,2297.5,2296.4,4.86647454]
["bitfinex","ETHUSD",1750702490453,10.0,2297.5,2296.4,0.51191103]
["bitfinex","ETHUSD",1750702490770,10.0,2297.5,2296.6,0.55]
["bitfinex","ETHUSD",1750702490917,2.565,2298.0,2297.1,4.35321084]
["bitfinex","ETHUSD",1750702491111,2.565,2298.0,2297.2,4.35308266]
["bitfinex","ETHUSD",1750702491452,2.565,2298.0,2297.1,4.35321084]
["bitfinex","ETHUSD",1750702491453,2.565,2298.6,2297.3,0.55]
["bitfinex","ETHUSD",1750702491655,12.48905172,2298.5,2297.0,5.11764826]
["bitfinex","ETHUSD",1750702491865,10.0,2297.8,2296.6,2.565]
["bitfinex","ETHUSD",1750702492150,10.0,2297.8,2296.8,4.35377942]
["bitfinex","ETHUSD",1750702492356,10.0,2297.8,2296.7,8.266]
["bitfinex","ETHUSD",1750702492552,10.0,2297.8,2296.5,5.11865711]
["bitfinex","ETHUSD",1750702492713,2.19870413,2297.7,2296.6,12.6190774]
["bitfinex","ETHUSD",1750702493053,2.19870413,2297.7,2296.6,8.265]
["bitfinex","ETHUSD",1750702493248,2.19870413,2297.7,2296.7,8.265]
["bitfinex","ETHUSD",1750702493549,10.0,2297.5,2296.5,4.97242974]
["bitfinex","ETHUSD",1750702493750,10.0,2297.5,2296.7,8.265]
["bitfinex","ETHUSD",1750702493951,12.06534684,2297.5,2296.7,8.265]
["bitfinex","ETHUSD",1750702494318,10.0,2297.2,2296.4,8.264]
["bitfinex","ETHUSD",1750702494512,10.0,2297.2,2296.2,6.91985491]
["bitfinex","ETHUSD",1750702494513,10.0,2297.2,2296.2,4.35485491]
["bitfinex","ETHUSD",1750702494816,10.0,2297.2,2296.2,8.264]
["bitfinex","ETHUSD",1750702495014,11.98704131,2296.3,2295.9,5.77798806]
["bitfinex","ETHUSD",1750702495242,11.98704131,2296.3,2295.3,4.35654318]
["bitfinex","ETHUSD",1750702495243,10.0,2296.2,2295.3,4.35654318]
["bitfinex","ETHUSD",1750702495538,10.0,2296.2,2294.8,9.0893]
["bitfinex","ETHUSD",1750702495956,1.19870413,2296.3,2294.8,9.0893]
["bitfinex","ETHUSD",1750702496152,10.0,2296.6,2295.5,4.3561982]
["bitfinex","ETHUSD",1750702496354,10.0,2296.6,2295.3,8.264]
["bitfinex","ETHUSD",1750702496660,10.0,2296.6,2295.8,4.3557569]
["bitfinex","ETHUSD",1750702496854,10.0,2297.0,2295.5,0.55]
["bitfinex","ETHUSD",1750702497039,2.565,2297.0,2295.5,4.9061986]
["bitfinex","ETHUSD",1750702497241,10.0,2296.9,2296.1,4.35512045]
["bitfinex","ETHUSD",1750702497457,10.0,2296.9,2296.1,4.3551636]
["bitfinex","ETHUSD",1750702497956,10.0,2296.9,2295.8,0.55]
["bitfinex","ETHUSD",1750702498133,10.0,2296.9,2296.0,0.55]
["bitfinex","ETHUSD",1750702498320,10.0,2296.9,2296.0,4.90537907]
["bitfinex","ETHUSD",1750702498520,10.0,2296.9,2295.7,12.61791944]
["bitfinex","ETHUSD",1750702498721,10.0,2296.9,2295.8,4.35565556]
["bitfinex","ETHUSD",1750702499120,10.0,2296.9,2295.8,4.35566852]
["bitfinex","ETHUSD",1750702499317,10.0,2296.5,2295.5,8.262]
["bitfinex","ETHUSD",1750702499957,21.98704131,2296.3,2294.6,0.7736]
["bitfinex","ETHUSD",1750702500122,2.19870413,2296.2,2295.1,4.35692289]
["bitfinex","ETHUSD",1750702500320,2.19870413,2296.2,2294.6,0.7736]
["bitfinex","ETHUSD",1750702500527,2.19870413,2296.2,2294.9,4.90731355]
["bitfinex","ETHUSD",1750702500728,2.19870413,2296.2,2295.1,4.35709445]
["bitfinex","ETHUSD",1750702501362,2.19870413,2296.2,2295.2,4.35691544]
["bitfinex","ETHUSD",1750702501666,10.0,2296.5,2295.3,0.55]
["bitfinex","ETHUSD",1750702501866,11.98704131,2296.9,2295.5,0.55]
["bitfinex","ETHUSD",1750702502167,11.98704131,2296.3,2294.9,0.8136]
["bitfinex","ETHUSD",1750702502464,10.0,2295.9,2294.6,0.8136]
["bitfinex","ETHUSD",1750702502670,10.0,2295.7,2294.6,13.43158153]
["bitfinex","ETHUSD",1750702502835,21.98704131,2295.7,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702503034,10.0,2295.3,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702504179,21.98704131,2295.7,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702504375,10.0,2295.5,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702504868,10.0,2295.3,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702505071,2.545,2295.2,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702505278,21.98704131,2295.1,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702505768,10.0,2294.9,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702505970,10.0,2294.7,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702506171,3.7995,2294.9,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702506489,2.545,2294.8,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702507358,10.0,2294.7,2294.5,0.00426129]
["bitfinex","ETHUSD",1750702507556,10.0,2294.7,2293.4,4.3601513]
["bitfinex","ETHUSD",1750702507768,21.98704131,2294.5,2293.5,4.36014412]
["bitfinex","ETHUSD",1750702507970,10.465,2294.8,2294.2,4.35872096]
["bitfinex","ETHUSD",1750702508267,10.0,2294.7,2293.9,4.35938078]
["bitfinex","ETHUSD",1750702508429,10.0,2294.7,2293.8,4.35948459]
["bitfinex","ETHUSD",1750702508634,10.0,2294.7,2293.5,5.11957152]
["bitfinex","ETHUSD",1750702508940,21.98704131,2294.5,2293.5,4.36006395]
["bitfinex","ETHUSD",1750702509139,10.0,2294.5,2293.2,4.36071864]
["bitfinex","ETHUSD",1750702509365,10.0,2294.5,2293.5,4.360009]
["bitfinex","ETHUSD",1750702509677,2.546,2294.4,2293.5,4.36010053]
["bitfinex","ETHUSD",1750702509844,0.22725,2293.5,2293.4,4.36033836]
["bitfinex","ETHUSD",1750702510185,0.22725,2293.5,2293.4,5.3463722]
["bitfinex","ETHUSD",1750702510386,0.22725,2293.5,2293.4,6.1058722]
["bitfinex","ETHUSD",1750702510595,0.22725,2293.5,2293.4,16.1058722]
["bitfinex","ETHUSD",1750702511191,0.22725,2293.5,2293.4,26.9078722]
["bitfinex","ETHUSD",1750702511393,0.2272,2295.2,2294.2,0.55]
["bitfinex","ETHUSD",1750702511691,0.2272,2295.2,2294.9,4.35748834]
["bitfinex","ETHUSD",1750702511896,0.2272,2295.2,2294.8,4.35761406]
["bitfinex","ETHUSD",1750702512070,0.2272,2295.2,2295.0,4.35729033]
["bitfinex","ETHUSD",1750702512391,22.45604131,2296.1,2295.3,4.35663501]
["bitfinex","ETHUSD",1750702512392,2.546,2295.9,2295.3,4.35663501]
["bitfinex","ETHUSD",1750702512593,2.546,2295.9,2295.3,4.35662856]
["bitfinex","ETHUSD",1750702512759,10.0,2295.8,2295.3,4.35662856]
["bitfinex","ETHUSD",1750702513169,10.0,2295.8,2294.9,4.90748834]
["bitfinex","ETHUSD",1750702513170,12.7732,2296.0,2294.9,0.55]
["bitfinex","ETHUSD",1750702513390,12.7732,2296.0,2295.1,4.35702294]
["bitfinex","ETHUSD",1750702513599,15.09742,2296.0,2294.8,0.43576141]
["bitfinex","ETHUSD",1750702513767,15.09742,2296.0,2294.8,4.90767822]
["bitfinex","ETHUSD",1750702513967,10.0,2295.8,2294.8,0.55]
["bitfinex","ETHUSD",1750702514174,10.0,2295.8,2295.0,4.35721029]
["bitfinex","ETHUSD",1750702514373,10.0,2295.8,2294.8,0.55]
["bitfinex","ETHUSD",1750702514666,2.546,2295.9,2294.8,0.55]
["bitfinex","ETHUSD",1750702514870,0.2272,2295.7,2294.9,0.95625]
["bitfinex","ETHUSD",1750702515171,10.0,2295.5,2294.8,4.35759681]
["bitfinex","ETHUSD",1750702515500,10.0,2295.5,2295.0,4.35716811]
["bitfinex","ETHUSD",1750702515791,0.2272,2295.7,2295.0,4.35721311]
["bitfinex","ETHUSD",1750702515994,0.2272,2295.7,2294.9,4.35732702]
["bitfinex","ETHUSD",1750702516220,0.2272,2295.7,2295.2,4.3567999]
["bitfinex","ETHUSD",1750702516371,0.2272,2295.7,2295.3,4.35671422]
["bitfinex","ETHUSD",1750702516957,0.2272,2295.7,2294.9,0.7927]
["bitfinex","ETHUSD",1750702517292,0.2272,2296.0,2295.5,4.35625133]
["bitfinex","ETHUSD",1750702517599,10.2272,2296.0,2295.2,4.35673845]
["bitfinex","ETHUSD",1750702517900,10.2272,2296.0,2295.4,4.35641462]
["bitfinex","ETHUSD",1750702518057,10.2272,2296.0,2295.5,4.35626811]
["bitfinex","ETHUSD",1750702518588,0.2272,2296.0,2295.3,0.43567385]
["bitfinex","ETHUSD",1750702518754,2.7732,2296.3,2295.8,4.35564762]
["bitfinex","ETHUSD",1750702518958,2.7732,2296.3,2295.4,4.35653916]
["bitfinex","ETHUSD",1750702518959,0.2272,2296.3,2296.0,4.35539168]
["bitfinex","ETHUSD",1750702519278,0.2272,2296.3,2295.7,4.35593898]
["bitfinex","ETHUSD",1750702519480,0.2272,2296.3,2295.9,4.35542817]
["bitfinex","ETHUSD",1750702519782,0.2272,2296.3,2296.0,4.35539878]
["bitfinex","ETHUSD",1750702519985,2.7732,2297.1,2296.1,4.35513235]
["bitfinex","ETHUSD",1750702520319,11.98704131,2296.9,2295.7,0.5173139]
["bitfinex","ETHUSD",1750702520605,0.2272,2296.8,2296.2,4.35499064]
["bitfinex","ETHUSD",1750702520758,0.2272,2296.8,2296.2,4.35485476]
["bitfinex","ETHUSD",1750702520959,0.2272,2296.8,2296.1,4.35514135]
["bitfinex","ETHUSD",1750702520960,0.2272,2296.8,2296.0,4.35531643]
["bitfinex","ETHUSD",1750702521154,0.2272,2296.8,2296.1,4.35520254]
["bitfinex","ETHUSD",1750702521388,0.2272,2296.8,2296.2,4.35493492]
["bitfinex","ETHUSD",1750702521595,0.2272,2296.8,2296.2,0.8710266]
["bitfinex","ETHUSD",1750702521895,0.2272,2296.8,2296.1,12.60011177]
["bitfinex","ETHUSD",1750702522055,0.2272,2296.8,2296.2,4.35499457]
["bitfinex","ETHUSD",1750702522459,0.2272,2296.8,2295.5,15.17352098]
["bitfinex","ETHUSD",1750702522460,10.2272,2296.8,2295.9,8.244]
["bitfinex","ETHUSD",1750702522684,10.0,2296.5,2295.5,8.243]
["bitfinex","ETHUSD",1750702522868,0.2272,2296.7,2295.6,4.35604691]
["bitfinex","ETHUSD",1750702523074,12.44862413,2296.7,2295.6,1.25990469]
["bitfinex","ETHUSD",1750702523356,2.44862413,2296.7,2295.8,4.35576342]
["bitfinex","ETHUSD",1750702523562,0.2272,2296.7,2295.7,5.70460385]
["bitfinex","ETHUSD",1750702523760,0.2272,2296.7,2295.8,8.241]
["bitfinex","ETHUSD",1750702524394,0.2272,2296.7,2295.9,4.35545919]
["bitfinex","ETHUSD",1750702524599,0.2272,2296.7,2295.9,0.55]
["bitfinex","ETHUSD",1750702524768,0.2272,2297.0,2296.4,4.35450471]
["bitfinex","ETHUSD",1750702524973,0.2272,2297.0,2296.5,8.24]
["bitfinex","ETHUSD",1750702525170,0.2272,2297.0,2296.5,12.59429381]
["bitfinex","ETHUSD",1750702525401,0.2272,2297.8,2296.8,4.3538628]
["bitfinex","ETHUSD",1750702525610,0.2272,2297.8,2296.6,0.8237]
["bitfinex","ETHUSD",1750702525814,0.2272,2297.5,2296.3,4.35465876]
["bitfinex","ETHUSD",1750702526119,2.44862413,2297.5,2296.7,8.239]
["bitfinex","ETHUSD",1750702526273,2.44862413,2297.5,2296.4,4.87239105]
["bitfinex","ETHUSD",1750702526475,2.44862413,2297.5,2296.7,8.238]
["bitfinex","ETHUSD",1750702526698,0.2272,2297.5,2296.7,8.238]
["bitfinex","ETHUSD",1750702526899,0.2272,2297.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750702527101,0.2272,2297.5,2296.9,4.3535853]
["bitfinex","ETHUSD",1750702527425,0.2272,2297.5,2296.9,4.35367438]
["bitfinex","ETHUSD",1750702527714,0.2272,2297.5,2297.0,4.3534845]
["bitfinex","ETHUSD",1750702527910,0.2272,2297.5,2296.8,4.35388366]
["bitfinex","ETHUSD",1750702528132,0.20472903,2297.0,2296.9,4.35357396]
["bitfinex","ETHUSD",1750702528276,0.20472903,2297.0,2296.8,5.96757239]
["bitfinex","ETHUSD",1750702528781,0.20472903,2297.0,2296.8,1.6137765]
["bitfinex","ETHUSD",1750702528977,0.20472903,2297.0,2296.9,8.2404941]
["bitfinex","ETHUSD",1750702529178,0.07747567,2297.0,2296.9,18.2404941]
["bitfinex","ETHUSD",1750702529379,0.2272,2298.3,2297.7,4.35207298]
["bitfinex","ETHUSD",1750702529681,0.2272,2298.3,2297.6,8.233]
["bitfinex","ETHUSD",1750702529882,10.0,2298.4,2297.6,8.233]
["bitfinex","ETHUSD",1750702529883,10.0,2298.1,2297.6,8.233]
["bitfinex","ETHUSD",1750702530114,2.42590413,2298.0,2297.6,8.233]
["bitfinex","ETHUSD",1750702530689,0.2272,2298.0,2297.6,8.233]
["bitfinex","ETHUSD",1750702532714,0.2272,2298.0,2297.4,8.228]
["bitfinex","ETHUSD",1750702532919,0.2272,2298.0,2296.9,0.7918]
["bitfinex","ETHUSD",1750702533133,0.2272,2298.0,2297.4,8.228]
["bitfinex","ETHUSD",1750702533619,0.2272,2298.0,2297.4,12.58070242]
["bitfinex","ETHUSD",1750702533818,0.2272,2298.0,2297.4,8.228]
["bitfinex","ETHUSD",1750702534414,0.2272,2298.3,2297.8,4.35197055]
["bitfinex","ETHUSD",1750702534595,0.2272,2298.3,2297.9,4.35169868]
["bitfinex","ETHUSD",1750702534791,0.2272,2298.9,2298.0,8.225]
["bitfinex","ETHUSD",1750702535327,12.21424131,2298.9,2298.0,12.57660013]
["bitfinex","ETHUSD",1750702535525,0.2272,2298.9,2298.0,8.225]
["bitfinex","ETHUSD",1750702535892,0.2272,2298.9,2298.1,8.223]
["bitfinex","ETHUSD",1750702536087,2.44862413,2298.9,2298.1,12.57439615]
["bitfinex","ETHUSD",1750702536313,2.44862413,2298.9,2298.0,4.35152585]
["bitfinex","ETHUSD",1750702536622,2.44862413,2298.9,2298.2,8.223]
["bitfinex","ETHUSD",1750702536838,2.44862413,2298.9,2297.9,2.524]
["bitfinex","ETHUSD",1750702536839,10.0,2298.4,2297.6,8.222]
["bitfinex","ETHUSD",1750702537324,10.0,2298.4,2297.8,4.35196044]
["bitfinex","ETHUSD",1750702537516,10.0,2298.4,2297.7,4.35207179]
["bitfinex","ETHUSD",1750702537827,10.2272,2298.6,2297.6,8.222]
["bitfinex","ETHUSD",1750702538039,0.2272,2298.6,2298.0,4.35150385]
["bitfinex","ETHUSD",1750702538339,0.2272,2298.6,2298.1,8.22]
["bitfinex","ETHUSD",1750702538491,10.2272,2298.6,2298.1,8.22]
["bitfinex","ETHUSD",1750702538796,11.44177804,2298.6,2298.1,8.22]
["bitfinex","ETHUSD",1750702539001,11.44177804,2298.6,2298.1,8.219]
["bitfinex","ETHUSD",1750702539454,8.22,2299.5,2297.7,2.523]
["bitfinex","ETHUSD",1750702539455,0.2272,2299.8,2298.3,0.55]
["bitfinex","ETHUSD",1750702539608,12.21424131,2299.8,2298.6,4.35032292]
["bitfinex","ETHUSD",1750702539809,12.21424131,2299.8,2298.5,0.55]
["bitfinex","ETHUSD",1750702540117,0.2272,2299.8,2298.6,0.8126]
["bitfinex","ETHUSD",1750702540339,0.2272,2299.8,2299.3,4.34910563]
["bitfinex","ETHUSD",1750702540546,0.2272,2299.8,2299.6,4.34857998]
["bitfinex","ETHUSD",1750702540870,0.2272,2300.4,2299.7,4.3482057]
["bitfinex","ETHUSD",1750702541150,0.2272,2300.4,2299.7,4.34835063]
["bitfinex","ETHUSD",1750702541341,0.2272,2300.4,2300.0,4.34773394]
["bitfinex","ETHUSD",1750702541647,0.2272,2301.2,2300.1,8.214]
["bitfinex","ETHUSD",1750702541834,0.2272,2301.2,2300.2,8.214]
["bitfinex","ETHUSD",1750702542034,10.0,2300.9,2300.2,8.214]
["bitfinex","ETHUSD",1750702542234,0.2272,2301.2,2300.2,8.214]
["bitfinex","ETHUSD",1750702542408,1.4709907,2301.2,2300.4,4.34688303]
["bitfinex","ETHUSD",1750702542615,1.4709907,2301.2,2300.2,8.214]
["bitfinex","ETHUSD",1750702542846,0.2272,2301.2,2300.3,4.3471682]
["bitfinex","ETHUSD",1750702543159,10.2272,2301.2,2300.4,10.736]
["bitfinex","ETHUSD",1750702543510,10.0,2301.2,2300.3,4.3471682]
["bitfinex","ETHUSD",1750702543751,11.98704131,2301.0,2300.4,8.212]
["bitfinex","ETHUSD",1750702544271,0.2272,2301.1,2300.4,8.212]
["bitfinex","ETHUSD",1750702544524,0.2272,2301.1,2300.5,0.55]
["bitfinex","ETHUSD",1750702544736,0.2272,2301.1,2299.8,10.0]
["bitfinex","ETHUSD",1750702544737,0.2272,2301.1,2300.1,0.8126]
["bitfinex","ETHUSD",1750702545011,0.2272,2301.1,2300.2,8.207]
["bitfinex","ETHUSD",1750702545012,10.0,2300.9,2300.2,8.207]
["bitfinex","ETHUSD",1750702545224,10.0,2300.9,2300.0,0.55]
["bitfinex","ETHUSD",1750702545505,10.0,2300.9,2300.3,8.207]
["bitfinex","ETHUSD",1750702545710,2.19870413,2300.8,2300.3,8.207]
["bitfinex","ETHUSD",1750702546013,0.2272,2300.2,2299.1,0.7572]
["bitfinex","ETHUSD",1750702546212,10.2272,2299.8,2298.8,2.522]
["bitfinex","ETHUSD",1750702546379,10.0,2299.5,2298.8,2.522]
["bitfinex","ETHUSD",1750702546574,10.0,2299.7,2298.8,3.5948]
["bitfinex","ETHUSD",1750702546901,0.2272,2300.1,2299.1,0.55]
["bitfinex","ETHUSD",1750702547080,0.2272,2300.6,2299.2,4.8993389]
["bitfinex","ETHUSD",1750702547279,0.2272,2300.6,2299.6,4.34850365]
["bitfinex","ETHUSD",1750702547619,0.2272,2300.6,2299.9,4.3479221]
["bitfinex","ETHUSD",1750702547774,0.2272,2300.6,2300.0,4.34778942]
["bitfinex","ETHUSD",1750702547973,0.2272,2300.6,2300.0,0.55]
["bitfinex","ETHUSD",1750702548175,2.522,2301.3,2300.3,4.34725905]
["bitfinex","ETHUSD",1750702548176,0.2272,2301.3,2300.3,4.34725905]
["bitfinex","ETHUSD",1750702548580,0.2272,2301.3,2300.4,4.34703403]
["bitfinex","ETHUSD",1750702548806,0.2236657,2301.4,2300.7,4.34638198]
["bitfinex","ETHUSD",1750702548978,0.2236657,2301.4,2300.8,15.5059418]
["bitfinex","ETHUSD",1750702549181,0.2236657,2301.4,2300.8,0.4346382]
["bitfinex","ETHUSD",1750702549432,0.2236657,2301.4,2300.9,12.54801496]
["bitfinex","ETHUSD",1750702549984,0.2236657,2301.4,2300.9,8.202]
["bitfinex","ETHUSD",1750702550401,0.2236657,2301.4,2301.0,8.2]
["bitfinex","ETHUSD",1750702550695,0.2236657,2301.4,2301.1,8.199]
["bitfinex","ETHUSD",1750702550889,0.2236657,2301.4,2300.5,0.8216]
["bitfinex","ETHUSD",1750702550890,0.2236657,2301.4,2300.5,5.16840878]
["bitfinex","ETHUSD",1750702551222,0.2236657,2301.4,2300.6,0.95154084]
["bitfinex","ETHUSD",1750702551557,10.0,2301.0,2300.0,4.34782608]
["bitfinex","ETHUSD",1750702551693,0.2272,2300.9,2300.1,15.06656294]
["bitfinex","ETHUSD",1750702552004,0.2272,2300.9,2300.1,10.719]
["bitfinex","ETHUSD",1750702552204,0.2272,2300.9,2300.1,15.06661693]
["bitfinex","ETHUSD",1750702552419,0.2272,2300.9,2300.2,4.34733337]
["bitfinex","ETHUSD",1750702552617,0.2272,2300.9,2300.3,8.198]
["bitfinex","ETHUSD",1750702552922,0.2272,2300.9,2300.0,4.34772948]
["bitfinex","ETHUSD",1750702553114,0.2272,2300.9,2300.1,15.06548897]
["bitfinex","ETHUSD",1750702553487,0.2272,2300.9,2299.8,0.7525]
["bitfinex","ETHUSD",1750702553691,11.98704131,2300.8,2299.9,12.54291365]
["bitfinex","ETHUSD",1750702553905,11.98704131,2300.8,2300.0,4.34780246]
["bitfinex","ETHUSD",1750702554091,0.2272,2300.9,2299.9,8.195]
["bitfinex","ETHUSD",1750702554291,0.2272,2300.9,2300.0,4.34767475]
["bitfinex","ETHUSD",1750702554556,0.2272,2300.9,2300.1,4.34761266]
["bitfinex","ETHUSD",1750702554691,0.2272,2300.9,2300.4,4.34701824]
["bitfinex","ETHUSD",1750702554891,0.2272,2300.9,2300.5,8.194]
["bitfinex","ETHUSD",1750702555092,0.2272,2300.9,2300.6,8.194]
["bitfinex","ETHUSD",1750702556658,0.2272,2300.9,2300.3,4.34717199]
["bitfinex","ETHUSD",1750702556659,10.0,2300.8,2299.4,0.7631]
["bitfinex","ETHUSD",1750702556797,11.98704131,2300.5,2299.8,8.192]
["bitfinex","ETHUSD",1750702557532,10.0,2300.6,2299.8,8.192]
["bitfinex","ETHUSD",1750702557739,2.52,2301.7,2300.1,0.7696]
["bitfinex","ETHUSD",1750702558050,0.2272,2301.3,2300.4,0.55]
["bitfinex","ETHUSD",1750702558340,0.2272,2301.3,2300.6,4.34660852]
["bitfinex","ETHUSD",1750702558497,0.2272,2301.3,2300.4,4.34700722]
["bitfinex","ETHUSD",1750702558498,0.2272,2301.3,2300.7,8.19]
["bitfinex","ETHUSD",1750702558699,10.2272,2301.3,2300.7,8.19]
["bitfinex","ETHUSD",1750702558934,10.2272,2301.3,2300.4,8.19]
["bitfinex","ETHUSD",1750702558935,11.98704131,2301.1,2300.4,8.19]
["bitfinex","ETHUSD",1750702559131,10.2272,2301.0,2300.4,8.19]
["bitfinex","ETHUSD",1750702559428,10.2272,2301.0,2299.8,8.189]
["bitfinex","ETHUSD",1750702559429,0.2272,2300.4,2299.8,8.189]
["bitfinex","ETHUSD",1750702560331,0.2272,2300.4,2299.8,12.5370762]
["bitfinex","ETHUSD",1750702560490,0.2272,2300.4,2299.8,8.189]
["bitfinex","ETHUSD",1750702560696,0.2272,2300.4,2299.8,8.188]
["bitfinex","ETHUSD",1750702561229,11.44862413,2300.4,2299.5,10.451]
["bitfinex","ETHUSD",1750702561394,11.44862413,2300.4,2299.5,8.187]
["bitfinex","ETHUSD",1750702561594,0.2272,2300.4,2299.7,4.34833185]
["bitfinex","ETHUSD",1750702562027,10.2272,2300.4,2299.3,4.34900444]
["bitfinex","ETHUSD",1750702562193,10.2272,2300.4,2299.6,8.187]
["bitfinex","ETHUSD",1750702562393,10.2272,2299.6,2298.6,0.29715159]
["bitfinex","ETHUSD",1750702562637,10.0,2299.0,2298.0,3.28]
["bitfinex","ETHUSD",1750702562808,10.0,2299.0,2298.1,13.22858209]
["bitfinex","ETHUSD",1750702563130,0.2272,2299.2,2298.5,4.35048888]
["bitfinex","ETHUSD",1750702563360,10.0,2299.1,2298.2,0.36323322]
["bitfinex","ETHUSD",1750702563559,10.2272,2299.6,2298.5,8.186]
["bitfinex","ETHUSD",1750702563721,10.0,2299.4,2298.2,0.36323322]
["bitfinex","ETHUSD",1750702563915,11.98704131,2299.2,2298.2,0.36323322]
["bitfinex","ETHUSD",1750702564130,11.98704131,2299.2,2298.3,8.185]
["bitfinex","ETHUSD",1750702564360,2.44862413,2299.3,2298.3,8.185]
["bitfinex","ETHUSD",1750702564548,0.2272,2299.3,2298.5,4.35057841]
["bitfinex","ETHUSD",1750702564743,0.2272,2299.3,2298.6,3.051]
["bitfinex","ETHUSD",1750702564947,0.2272,2299.3,2298.9,4.34981728]
["bitfinex","ETHUSD",1750702565146,0.2272,2299.6,2299.0,8.184]
["bitfinex","ETHUSD",1750702565661,0.2272,2299.6,2299.0,12.53363231]
["bitfinex","ETHUSD",1750702565839,0.2272,2299.6,2298.9,4.34984766]
["bitfinex","ETHUSD",1750702566033,0.2272,2299.6,2299.0,12.53471156]
["bitfinex","ETHUSD",1750702566239,0.2272,2300.0,2299.2,0.55]
["bitfinex","ETHUSD",1750702566433,0.2272,2300.0,2299.1,1.50367116]
["bitfinex","ETHUSD",1750702566637,0.2272,2300.0,2299.2,4.34919992]
["bitfinex","ETHUSD",1750702566829,0.2272,2300.0,2299.1,1.50367116]
["bitfinex","ETHUSD",1750702567161,0.2272,2300.0,2299.3,4.34914974]
["bitfinex","ETHUSD",1750702567321,0.2272,2300.0,2299.4,0.57315497]
["bitfinex","ETHUSD",1750702567656,0.2272,2300.0,2299.4,4.34895419]
["bitfinex","ETHUSD",1750702568062,0.2272,2300.0,2299.2,0.8324]
["bitfinex","ETHUSD",1750702568263,0.2272,2300.0,2299.3,8.184]
["bitfinex","ETHUSD",1750702568459,0.2272,2300.0,2299.3,12.53306684]
["bitfinex","ETHUSD",1750702568660,0.2272,2300.0,2299.4,4.34888109]
["bitfinex","ETHUSD",1750702568848,0.2272,2300.0,2299.5,1.25328811]
["bitfinex","ETHUSD",1750702569046,0.2272,2300.0,2299.5,8.183]
["bitfinex","ETHUSD",1750702570439,0.2272,2300.0,2299.3,8.182]
["bitfinex","ETHUSD",1750702570641,0.2272,2299.8,2299.2,8.181]
["bitfinex","ETHUSD",1750702571048,10.0,2299.6,2298.2,0.8088]
["bitfinex","ETHUSD",1750702571373,0.2272,2299.2,2298.4,4.35067722]
["bitfinex","ETHUSD",1750702571672,0.2272,2299.2,2298.5,0.91025749]
["bitfinex","ETHUSD",1750702571841,0.2272,2299.2,2298.5,8.18]
["bitfinex","ETHUSD",1750702572370,0.2272,2299.2,2298.6,0.55]
["bitfinex","ETHUSD",1750702572571,1.03432109,2299.6,2298.7,0.7965]
["bitfinex","ETHUSD",1750702572734,0.2272,2300.1,2299.0,0.55]
["bitfinex","ETHUSD",1750702572938,0.2272,2300.1,2299.3,4.34914478]
["bitfinex","ETHUSD",1750702573274,0.2272,2300.1,2299.4,8.179]
["bitfinex","ETHUSD",1750702574934,0.2272,2300.1,2299.5,4.34865393]
["bitfinex","ETHUSD",1750702575138,2.502,2300.6,2299.6,4.34858236]
["bitfinex","ETHUSD",1750702575338,0.2272,2300.5,2299.7,4.34822099]
["bitfinex","ETHUSD",1750702575539,0.2272,2300.5,2299.9,4.34798996]
["bitfinex","ETHUSD",1750702575804,11.98704131,2300.0,2299.0,0.7652]
["bitfinex","ETHUSD",1750702575946,11.98704131,2300.0,2298.9,2.502]
["bitfinex","ETHUSD",1750702575947,0.2272,2299.8,2298.9,2.502]
["bitfinex","ETHUSD",1750702576303,0.2272,2300.5,2299.2,0.55]
["bitfinex","ETHUSD",1750702576650,0.2272,2300.5,2299.3,20.678]
["bitfinex","ETHUSD",1750702576944,10.2272,2300.4,2299.3,15.02707582]
["bitfinex","ETHUSD",1750702577149,10.2272,2300.4,2299.5,4.34863353]
["bitfinex","ETHUSD",1750702577450,0.2272,2300.4,2299.6,4.34855132]
["bitfinex","ETHUSD",1750702577652,0.2272,2300.4,2299.5,4.34867913]
["bitfinex","ETHUSD",1750702577856,0.2272,2300.4,2299.4,4.89885572]
["bitfinex","ETHUSD",1750702578064,0.2272,2300.4,2299.4,1.55768557]
["bitfinex","ETHUSD",1750702578584,0.2272,2300.4,2299.4,5.90654292]
["bitfinex","ETHUSD",1750702578957,0.2272,2300.4,2299.5,4.34875883]
["bitfinex","ETHUSD",1750702579357,0.2272,2300.4,2299.5,4.34865747]
["bitfinex","ETHUSD",1750702579557,0.2272,2300.4,2299.4,5.90657853]
["bitfinex","ETHUSD",1750702579558,0.2272,2300.4,2299.8,0.55]
["bitfinex","ETHUSD",1750702579759,0.2272,2300.4,2299.9,8.176]
["bitfinex","ETHUSD",1750702580290,0.2272,2300.4,2299.9,9.48422036]
["bitfinex","ETHUSD",1750702580585,0.2272,2300.4,2299.9,8.174]
["bitfinex","ETHUSD",1750702582245,11.98704131,2300.1,2298.7,0.8293]
["bitfinex","ETHUSD",1750702582495,11.26402878,2300.0,2298.8,12.52099418]
["bitfinex","ETHUSD",1750702582694,11.26402878,2300.0,2298.9,4.34982367]
["bitfinex","ETHUSD",1750702583151,11.26402878,2300.0,2298.9,4.34979113]
["bitfinex","ETHUSD",1750702583493,0.2272,2299.9,2299.0,1.68708198]
["bitfinex","ETHUSD",1750702583660,0.2272,2299.6,2298.3,5.17750543]
["bitfinex","ETHUSD",1750702583860,0.2272,2299.3,2298.3,0.36321742]
["bitfinex","ETHUSD",1750702584082,0.2272,2299.3,2298.3,8.53321742]
["bitfinex","ETHUSD",1750702584793,0.2272,2299.3,2298.3,8.17]
["bitfinex","ETHUSD",1750702585094,0.2272,2299.3,2298.4,0.817]
["bitfinex","ETHUSD",1750702585265,10.0,2299.2,2298.4,0.817]
["bitfinex","ETHUSD",1750702585602,11.03715382,2299.2,2298.4,0.817]
["bitfinex","ETHUSD",1750702586003,2.7292,2299.3,2298.4,0.817]
["bitfinex","ETHUSD",1750702586004,0.2272,2299.3,2298.4,0.817]
["bitfinex","ETHUSD",1750702586173,0.2272,2299.3,2298.6,4.35039238]
["bitfinex","ETHUSD",1750702586379,0.2272,2299.3,2298.7,0.49003924]
["bitfinex","ETHUSD",1750702587179,0.2272,2299.3,2298.7,4.84022797]
["bitfinex","ETHUSD",1750702587366,0.2272,2299.3,2298.7,0.49003924]
["bitfinex","ETHUSD",1750702587563,0.2272,2299.3,2298.8,8.169]
["bitfinex","ETHUSD",1750702588312,0.2272,2300.3,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702588471,0.2272,2300.3,2299.6,4.34857014]
["bitfinex","ETHUSD",1750702588668,0.2236657,2301.4,2300.9,0.55]
["bitfinex","ETHUSD",1750702588907,11.22504429,2302.6,2300.9,0.55]
["bitfinex","ETHUSD",1750702588908,4.31732473,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750702589114,0.2272,2303.1,2302.6,4.34286543]
["bitfinex","ETHUSD",1750702589296,0.4508657,2303.7,2302.6,15.53654407]
["bitfinex","ETHUSD",1750702589495,0.2236657,2303.7,2303.4,4.34140722]
["bitfinex","ETHUSD",1750702589696,0.2236657,2303.7,2303.5,3.1016283]
["bitfinex","ETHUSD",1750702589898,0.2236657,2303.7,2303.2,0.55]
["bitfinex","ETHUSD",1750702590274,0.2236657,2303.7,2303.0,2.502]
["bitfinex","ETHUSD",1750702590689,0.2236657,2303.7,2303.1,8.167]
["bitfinex","ETHUSD",1750702590882,0.2236657,2303.7,2303.2,8.167]
["bitfinex","ETHUSD",1750702591373,0.2236657,2303.7,2303.1,2.502]
["bitfinex","ETHUSD",1750702591374,0.2236657,2303.7,2303.1,8.167]
["bitfinex","ETHUSD",1750702591576,0.2236657,2303.7,2303.0,4.34205649]
["bitfinex","ETHUSD",1750702591770,0.2236657,2303.7,2303.0,0.49003924]
["bitfinex","ETHUSD",1750702591970,0.2236657,2303.7,2303.1,10.667]
["bitfinex","ETHUSD",1750702592170,0.2236657,2303.7,2303.3,4.34158891]
["bitfinex","ETHUSD",1750702592372,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702592596,0.2236657,2303.7,2303.2,0.55]
["bitfinex","ETHUSD",1750702592784,0.2236657,2303.7,2303.5,4.34110333]
["bitfinex","ETHUSD",1750702592989,0.2236657,2303.7,2303.4,4.34134183]
["bitfinex","ETHUSD",1750702593275,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702593513,0.2236657,2303.7,2303.6,14.98903142]
["bitfinex","ETHUSD",1750702594026,0.2272,2305.4,2303.7,0.55]
["bitfinex","ETHUSD",1750702594180,0.2272,2305.4,2303.8,1.25416669]
["bitfinex","ETHUSD",1750702594379,0.2272,2305.4,2304.0,4.34026845]
["bitfinex","ETHUSD",1750702594583,0.2272,2305.4,2304.0,10.0]
["bitfinex","ETHUSD",1750702594882,0.2272,2305.4,2303.8,1.25416669]
["bitfinex","ETHUSD",1750702594883,10.0,2305.3,2303.8,1.25416669]
["bitfinex","ETHUSD",1750702595229,0.2272,2305.4,2304.1,0.55]
["bitfinex","ETHUSD",1750702595524,0.2272,2305.4,2304.2,0.49003924]
["bitfinex","ETHUSD",1750702595724,0.2272,2305.4,2303.8,1.25416669]
["bitfinex","ETHUSD",1750702595930,0.2272,2305.4,2304.3,8.157]
["bitfinex","ETHUSD",1750702596317,0.2272,2305.4,2304.4,4.33948709]
["bitfinex","ETHUSD",1750702596635,0.2272,2305.4,2304.6,4.33899776]
["bitfinex","ETHUSD",1750702596839,0.2272,2305.4,2304.2,0.55]
["bitfinex","ETHUSD",1750702597017,0.2272,2305.4,2304.6,8.156]
["bitfinex","ETHUSD",1750702597331,0.2272,2305.4,2304.9,4.33856119]
["bitfinex","ETHUSD",1750702597481,0.2272,2305.4,2304.8,6.82363386]
["bitfinex","ETHUSD",1750702597683,0.2272,2305.8,2304.9,4.33858301]
["bitfinex","ETHUSD",1750702597905,0.2272,2305.8,2304.8,6.82373277]
["bitfinex","ETHUSD",1750702597906,0.21444323,2305.7,2304.8,6.82376734]
["bitfinex","ETHUSD",1750702598105,0.21444323,2305.7,2304.6,1.24953959]
["bitfinex","ETHUSD",1750702598293,0.21444323,2305.7,2304.9,10.636]
["bitfinex","ETHUSD",1750702598493,0.21444323,2305.7,2304.9,14.97458062]
["bitfinex","ETHUSD",1750702598718,0.21444323,2305.7,2304.9,14.97451829]
["bitfinex","ETHUSD",1750702599018,0.21444323,2305.7,2304.9,10.636]
["bitfinex","ETHUSD",1750702600016,13.93378833,2305.6,2304.6,8.151]
["bitfinex","ETHUSD",1750702600222,11.66322316,2305.5,2304.6,8.151]
["bitfinex","ETHUSD",1750702600380,1.66322316,2305.5,2304.6,8.151]
["bitfinex","ETHUSD",1750702600579,10.2272,2305.8,2304.2,2.484]
["bitfinex","ETHUSD",1750702600782,10.2272,2305.4,2304.0,8.151]
["bitfinex","ETHUSD",1750702601022,2.7112,2305.3,2304.0,8.151]
["bitfinex","ETHUSD",1750702601217,0.2272,2305.3,2304.0,8.151]
["bitfinex","ETHUSD",1750702601418,0.2272,2305.3,2304.0,12.49126977]
["bitfinex","ETHUSD",1750702601726,5.12629883,2305.3,2304.0,9.40012698]
["bitfinex","ETHUSD",1750702601927,2.64329883,2305.3,2304.0,8.151]
["bitfinex","ETHUSD",1750702602133,2.483,2305.2,2304.0,8.151]
["bitfinex","ETHUSD",1750702602434,0.2272,2305.1,2304.3,4.33965754]
["bitfinex","ETHUSD",1750702602734,0.2272,2305.1,2304.2,4.33990105]
["bitfinex","ETHUSD",1750702602915,0.2272,2305.1,2303.9,4.34042195]
["bitfinex","ETHUSD",1750702603120,0.2272,2305.1,2304.1,4.34006571]
["bitfinex","ETHUSD",1750702603316,0.2272,2305.1,2304.0,12.48818217]
["bitfinex","ETHUSD",1750702603515,0.2272,2305.1,2304.0,8.148]
["bitfinex","ETHUSD",1750702603687,0.2272,2304.8,2303.5,8.148]
["bitfinex","ETHUSD",1750702603891,10.2272,2304.6,2303.6,8.148]
["bitfinex","ETHUSD",1750702604287,24.16098833,2304.6,2303.6,8.148]
["bitfinex","ETHUSD",1750702604522,10.0,2304.4,2303.6,8.148]
["bitfinex","ETHUSD",1750702604934,2.66439883,2304.5,2303.6,8.148]
["bitfinex","ETHUSD",1750702605231,0.2272,2304.6,2303.9,4.34037726]
["bitfinex","ETHUSD",1750702605434,0.2272,2304.6,2304.0,4.34009859]
["bitfinex","ETHUSD",1750702605599,0.2272,2304.6,2303.8,3.2928]
["bitfinex","ETHUSD",1750702605799,0.2272,2304.6,2303.8,2.483]
["bitfinex","ETHUSD",1750702606032,0.2272,2304.6,2304.0,4.34026216]
["bitfinex","ETHUSD",1750702606204,0.2272,2304.6,2304.0,4.34017744]
["bitfinex","ETHUSD",1750702606540,10.2272,2305.1,2304.2,4.33978073]
["bitfinex","ETHUSD",1750702606835,10.2272,2305.1,2304.3,8.145]
["bitfinex","ETHUSD",1750702607038,10.2272,2305.1,2303.8,1.0631]
["bitfinex","ETHUSD",1750702607233,24.36578833,2305.2,2303.5,12.48518358]
["bitfinex","ETHUSD",1750702607234,0.2272,2304.7,2303.5,12.48518358]
["bitfinex","ETHUSD",1750702607441,12.7092,2304.7,2303.5,12.48511199]
["bitfinex","ETHUSD",1750702607640,12.7092,2304.7,2303.5,8.144]
["bitfinex","ETHUSD",1750702607856,12.7092,2304.7,2303.5,12.48520189]
["bitfinex","ETHUSD",1750702608149,12.7092,2304.7,2303.5,8.144]
["bitfinex","ETHUSD",1750702608439,0.2272,2304.7,2303.5,9.64073276]
["bitfinex","ETHUSD",1750702608743,0.2272,2304.7,2303.7,4.3408372]
["bitfinex","ETHUSD",1750702608898,0.2272,2304.7,2303.0,0.8098]
["bitfinex","ETHUSD",1750702609255,0.2272,2304.7,2302.8,13.93378833]
["bitfinex","ETHUSD",1750702609256,10.0,2303.9,2302.8,4.3424456]
["bitfinex","ETHUSD",1750702609434,10.0,2303.9,2302.7,8.143]
["bitfinex","ETHUSD",1750702609435,2.41609883,2303.8,2302.7,8.143]
["bitfinex","ETHUSD",1750702609752,10.2272,2303.7,2302.4,5.11121371]
["bitfinex","ETHUSD",1750702610056,10.2272,2303.7,2302.6,12.48577847]
["bitfinex","ETHUSD",1750702610202,2.483,2303.6,2302.6,12.48577847]
["bitfinex","ETHUSD",1750702610403,2.483,2303.6,2302.6,12.48589988]
["bitfinex","ETHUSD",1750702610604,3.99562988,2303.6,2302.6,9.82591395]
["bitfinex","ETHUSD",1750702610799,10.2272,2303.7,2302.7,4.34267836]
["bitfinex","ETHUSD",1750702611034,0.2272,2303.7,2302.6,8.143]
["bitfinex","ETHUSD",1750702611235,0.2272,2303.7,2301.7,4.63264661]
["bitfinex","ETHUSD",1750702611236,0.2272,2303.7,2302.5,4.34296354]
["bitfinex","ETHUSD",1750702611400,0.2272,2303.7,2302.6,14.96891271]
["bitfinex","ETHUSD",1750702611602,10.0,2303.6,2302.6,8.143]
["bitfinex","ETHUSD",1750702611856,0.2272,2303.4,2302.6,8.143]
["bitfinex","ETHUSD",1750702612378,2.7102,2303.4,2302.6,8.143]
["bitfinex","ETHUSD",1750702613163,12.7102,2303.4,2301.9,0.8325]
["bitfinex","ETHUSD",1750702613384,12.7102,2303.4,2301.8,4.34429459]
["bitfinex","ETHUSD",1750702613385,0.2272,2303.3,2301.8,4.34429459]
["bitfinex","ETHUSD",1750702613503,0.2272,2302.9,2302.3,4.34333349]
["bitfinex","ETHUSD",1750702613802,0.2272,2302.9,2302.4,4.34314706]
["bitfinex","ETHUSD",1750702614005,0.2272,2302.9,2302.3,6.82633252]
["bitfinex","ETHUSD",1750702614320,0.2272,2302.9,2302.3,2.483]
["bitfinex","ETHUSD",1750702614659,0.2272,2302.9,2302.1,8.143]
["bitfinex","ETHUSD",1750702614942,0.2272,2302.9,2302.0,8.143]
["bitfinex","ETHUSD",1750702615115,0.2272,2302.9,2302.0,9.4351837]
["bitfinex","ETHUSD",1750702615436,0.2272,2302.9,2302.1,8.143]
["bitfinex","ETHUSD",1750702618013,0.2272,2302.9,2302.1,12.48676176]
["bitfinex","ETHUSD",1750702618213,0.2272,2302.9,2302.1,8.143]
["bitfinex","ETHUSD",1750702618812,0.2272,2302.9,2302.6,4.3428839]
["bitfinex","ETHUSD",1750702619015,13.93378833,2303.9,2302.7,0.86859756]
["bitfinex","ETHUSD",1750702619016,2.483,2303.6,2302.7,0.86859756]
["bitfinex","ETHUSD",1750702619320,0.2272,2303.5,2302.5,4.34300107]
["bitfinex","ETHUSD",1750702619542,0.2272,2303.5,2302.7,4.34265835]
["bitfinex","ETHUSD",1750702619747,0.2272,2303.5,2302.6,4.3428092]
["bitfinex","ETHUSD",1750702620073,0.2272,2303.5,2302.8,4.34236774]
["bitfinex","ETHUSD",1750702620212,0.2272,2303.5,2302.8,8.143]
["bitfinex","ETHUSD",1750702621327,0.2272,2303.5,2303.0,4.34201941]
["bitfinex","ETHUSD",1750702621515,0.2272,2303.5,2302.8,8.9573]
["bitfinex","ETHUSD",1750702621716,0.2272,2303.5,2303.3,4.34159652]
["bitfinex","ETHUSD",1750702621912,0.2272,2303.5,2303.3,4.34143753]
["bitfinex","ETHUSD",1750702622175,0.2272,2304.0,2303.1,4.3418132]
["bitfinex","ETHUSD",1750702622361,0.2272,2304.6,2303.2,11.22084982]
["bitfinex","ETHUSD",1750702622513,0.2272,2304.6,2303.8,4.34053195]
["bitfinex","ETHUSD",1750702622718,0.2272,2304.6,2304.0,4.34018018]
["bitfinex","ETHUSD",1750702623266,0.2272,2304.6,2304.0,4.34013537]
["bitfinex","ETHUSD",1750702623486,0.2272,2304.6,2303.9,8.141]
["bitfinex","ETHUSD",1750702623613,0.2272,2304.6,2303.9,4.34038064]
["bitfinex","ETHUSD",1750702623814,0.2272,2304.6,2303.9,1.18299515]
["bitfinex","ETHUSD",1750702624131,0.2272,2304.6,2303.9,5.52333517]
["bitfinex","ETHUSD",1750702624512,0.2272,2304.6,2303.9,1.18299515]
["bitfinex","ETHUSD",1750702624745,0.2272,2304.6,2303.9,5.52343749]
["bitfinex","ETHUSD",1750702624937,0.2272,2304.6,2304.0,4.34027298]
["bitfinex","ETHUSD",1750702625144,0.2272,2304.6,2304.0,1.24872946]
["bitfinex","ETHUSD",1750702625326,0.2272,2304.6,2303.8,8.141]
["bitfinex","ETHUSD",1750702625538,0.2272,2304.6,2303.7,8.139]
["bitfinex","ETHUSD",1750702626063,0.2272,2304.6,2303.8,8.139]
["bitfinex","ETHUSD",1750702626530,10.2272,2304.6,2303.8,8.139]
["bitfinex","ETHUSD",1750702626926,10.2272,2304.6,2302.9,4.34235094]
["bitfinex","ETHUSD",1750702626927,0.2272,2304.5,2302.9,4.34235094]
["bitfinex","ETHUSD",1750702627116,0.2272,2304.4,2303.4,8.138]
["bitfinex","ETHUSD",1750702627313,0.2272,2304.1,2303.0,0.51751509]
["bitfinex","ETHUSD",1750702627547,10.0,2304.0,2303.0,8.138]
["bitfinex","ETHUSD",1750702627923,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702628122,0.2272,2303.9,2303.0,12.48005]
["bitfinex","ETHUSD",1750702628744,0.2272,2303.9,2303.1,4.34188441]
["bitfinex","ETHUSD",1750702628944,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702629146,0.2272,2303.9,2303.1,0.8138]
["bitfinex","ETHUSD",1750702629853,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702630540,0.2272,2303.9,2303.0,12.48015346]
["bitfinex","ETHUSD",1750702630737,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702631685,0.2272,2303.9,2303.0,12.48015661]
["bitfinex","ETHUSD",1750702631967,0.2272,2303.9,2303.1,4.34183454]
["bitfinex","ETHUSD",1750702632138,0.2272,2303.9,2303.1,1.6822069]
["bitfinex","ETHUSD",1750702632338,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702632537,0.2272,2303.9,2303.0,12.48013275]
["bitfinex","ETHUSD",1750702632848,0.2272,2303.9,2303.0,8.138]
["bitfinex","ETHUSD",1750702633260,13.93378833,2303.3,2301.0,10.432]
["bitfinex","ETHUSD",1750702633469,13.93378833,2303.3,2301.1,0.23702049]
["bitfinex","ETHUSD",1750702633470,13.93378833,2301.8,2301.1,0.23702049]
["bitfinex","ETHUSD",1750702633632,0.2272,2301.7,2300.5,0.23702049]
["bitfinex","ETHUSD",1750702633832,1.03503842,2301.6,2300.2,4.34744804]
["bitfinex","ETHUSD",1750702634076,10.2272,2301.4,2300.3,0.23702049]
["bitfinex","ETHUSD",1750702634388,0.2272,2300.9,2299.8,4.34819687]
["bitfinex","ETHUSD",1750702634548,1.03503842,2300.8,2299.9,10.609]
["bitfinex","ETHUSD",1750702634735,0.2272,2300.9,2299.9,10.609]
["bitfinex","ETHUSD",1750702634736,1.03503842,2300.7,2299.9,10.609]
["bitfinex","ETHUSD",1750702635070,1.03284844,2300.6,2299.9,10.609]
["bitfinex","ETHUSD",1750702635269,1.03279405,2300.8,2299.9,10.609]
["bitfinex","ETHUSD",1750702635587,0.2272,2300.9,2300.1,4.34763416]
["bitfinex","ETHUSD",1750702635739,1.03279405,2300.8,2300.0,4.34782205]
["bitfinex","ETHUSD",1750702635939,1.03279405,2300.7,2300.1,4.34751158]
["bitfinex","ETHUSD",1750702636165,1.03279405,2300.6,2300.2,8.134]
["bitfinex","ETHUSD",1750702636364,1.03279405,2300.5,2300.4,5.68120746]
["bitfinex","ETHUSD",1750702636550,0.2272,2301.3,2300.4,0.7843]
["bitfinex","ETHUSD",1750702636850,1.03015328,2301.2,2300.6,4.34657206]
["bitfinex","ETHUSD",1750702637148,1.03015328,2301.1,2300.5,2.475]
["bitfinex","ETHUSD",1750702637350,1.03015328,2301.0,2299.9,4.34791554]
["bitfinex","ETHUSD",1750702637550,0.2272,2301.3,2299.5,14.78072047]
["bitfinex","ETHUSD",1750702637551,1.25735328,2300.9,2299.5,8.136]
["bitfinex","ETHUSD",1750702637756,3.50615328,2300.8,2299.7,4.34829673]
["bitfinex","ETHUSD",1750702638096,1.03015328,2300.7,2299.5,8.136]
["bitfinex","ETHUSD",1750702638272,1.03015328,2300.6,2299.7,4.34826119]
["bitfinex","ETHUSD",1750702638442,1.03015328,2300.5,2299.3,10.0]
["bitfinex","ETHUSD",1750702638656,10.2272,2300.9,2298.8,0.771]
["bitfinex","ETHUSD",1750702638657,3.73335328,2300.4,2298.8,0.771]
["bitfinex","ETHUSD",1750702638857,1.03015328,2300.3,2299.0,4.34964249]
["bitfinex","ETHUSD",1750702639052,1.03015328,2300.3,2297.7,0.771]
["bitfinex","ETHUSD",1750702639053,13.97115383,2299.2,2297.7,0.771]
["bitfinex","ETHUSD",1750702639268,11.25735328,2299.1,2297.7,0.771]
["bitfinex","ETHUSD",1750702639491,1.03015328,2299.0,2298.2,4.35111625]
["bitfinex","ETHUSD",1750702639651,1.03015328,2298.9,2298.2,4.35111625]
["bitfinex","ETHUSD",1750702639992,1.03015328,2298.8,2298.3,4.35091781]
["bitfinex","ETHUSD",1750702640155,0.2272,2299.1,2298.6,4.35035088]
["bitfinex","ETHUSD",1750702640491,0.2272,2299.1,2298.5,8.139]
["bitfinex","ETHUSD",1750702640666,0.2272,2299.1,2298.5,12.48962179]
["bitfinex","ETHUSD",1750702640874,0.2272,2299.1,2298.6,1.68404182]
["bitfinex","ETHUSD",1750702641069,0.2272,2299.1,2298.3,8.139]
["bitfinex","ETHUSD",1750702641275,1.02624083,2299.0,2298.0,2.477]
["bitfinex","ETHUSD",1750702641562,1.02624083,2299.0,2298.1,8.139]
["bitfinex","ETHUSD",1750702641768,1.02624083,2299.0,2298.1,4.35126765]
["bitfinex","ETHUSD",1750702642089,0.2272,2299.1,2298.3,4.35099517]
["bitfinex","ETHUSD",1750702642554,0.2272,2299.1,2298.2,0.43512676]
["bitfinex","ETHUSD",1750702642757,10.0,2299.0,2298.2,8.139]
["bitfinex","ETHUSD",1750702643076,11.02624083,2299.0,2298.2,8.139]
["bitfinex","ETHUSD",1750702643480,0.2272,2298.9,2297.7,8.142]
["bitfinex","ETHUSD",1750702643670,11.02624083,2299.0,2297.7,8.142]
["bitfinex","ETHUSD",1750702643671,0.2272,2298.7,2297.7,8.142]
["bitfinex","ETHUSD",1750702644068,0.2272,2298.7,2297.3,2.478]
["bitfinex","ETHUSD",1750702644272,0.2272,2298.5,2297.4,8.141]
["bitfinex","ETHUSD",1750702644582,12.478,2298.4,2297.4,8.141]
["bitfinex","ETHUSD",1750702644891,1.02624083,2298.3,2297.4,8.141]
["bitfinex","ETHUSD",1750702645091,2.478,2298.4,2297.4,8.141]
["bitfinex","ETHUSD",1750702645459,0.2272,2298.3,2297.6,4.3522475]
["bitfinex","ETHUSD",1750702645654,0.2272,2298.3,2297.6,1.24932475]
["bitfinex","ETHUSD",1750702645968,10.2272,2298.3,2297.4,12.49372882]
["bitfinex","ETHUSD",1750702646171,10.2272,2298.3,2297.4,8.141]
["bitfinex","ETHUSD",1750702646400,10.2272,2298.3,2297.3,0.2478]
["bitfinex","ETHUSD",1750702646700,10.2272,2298.3,2297.5,4.35242088]
["bitfinex","ETHUSD",1750702646876,10.2272,2298.3,2297.4,12.49663034]
["bitfinex","ETHUSD",1750702647200,0.2272,2298.3,2297.7,4.35207019]
["bitfinex","ETHUSD",1750702647362,0.2272,2298.3,2297.7,4.35217826]
["bitfinex","ETHUSD",1750702647568,0.2272,2298.8,2297.6,0.8128]
["bitfinex","ETHUSD",1750702647894,0.2272,2298.8,2298.1,4.35130864]
["bitfinex","ETHUSD",1750702648201,0.2272,2298.8,2298.1,12.49540034]
["bitfinex","ETHUSD",1750702648402,0.2272,2298.8,2298.2,0.90837451]
["bitfinex","ETHUSD",1750702648802,0.2272,2298.8,2298.3,12.49493165]
["bitfinex","ETHUSD",1750702648965,0.2272,2298.8,2298.3,12.49501732]
["bitfinex","ETHUSD",1750702649361,0.2272,2298.8,2298.3,8.144]
["bitfinex","ETHUSD",1750702649599,0.2272,2298.8,2297.6,0.8128]
["bitfinex","ETHUSD",1750702649899,0.2272,2298.7,2297.7,8.145]
["bitfinex","ETHUSD",1750702650099,2.48,2298.6,2297.7,12.49717388]
["bitfinex","ETHUSD",1750702650402,2.48,2298.6,2297.7,8.145]
["bitfinex","ETHUSD",1750702650974,2.48,2298.6,2297.8,4.3518093]
["bitfinex","ETHUSD",1750702651214,2.48,2298.6,2297.7,12.49709992]
["bitfinex","ETHUSD",1750702651215,2.48,2298.6,2297.7,12.49709245]
["bitfinex","ETHUSD",1750702651364,0.2272,2298.7,2297.9,4.35177481]
["bitfinex","ETHUSD",1750702651702,2.7072,2298.7,2298.0,4.35151857]
["bitfinex","ETHUSD",1750702651997,2.7072,2298.7,2297.9,6.03655353]
["bitfinex","ETHUSD",1750702652199,2.7072,2298.7,2297.9,1.68485866]
["bitfinex","ETHUSD",1750702652401,2.7072,2298.7,2297.7,12.49709873]
["bitfinex","ETHUSD",1750702652706,0.2272,2298.6,2296.9,10.435]
["bitfinex","ETHUSD",1750702652877,0.2272,2298.6,2297.5,4.35253006]
["bitfinex","ETHUSD",1750702653070,2.474,2298.5,2297.6,4.35234514]
["bitfinex","ETHUSD",1750702653405,0.2272,2298.3,2297.4,8.145]
["bitfinex","ETHUSD",1750702653566,0.2272,2298.3,2296.9,14.78857982]
["bitfinex","ETHUSD",1750702653770,0.2272,2298.3,2297.0,8.145]
["bitfinex","ETHUSD",1750702653992,0.2272,2298.3,2297.1,4.35330012]
["bitfinex","ETHUSD",1750702654195,2.7012,2298.3,2297.3,4.35285413]
["bitfinex","ETHUSD",1750702654408,0.2272,2298.3,2297.3,0.43528541]
["bitfinex","ETHUSD",1750702654606,0.2272,2298.3,2297.7,4.35202415]
["bitfinex","ETHUSD",1750702654815,0.2272,2298.7,2297.8,4.35189984]
["bitfinex","ETHUSD",1750702655168,0.2272,2298.7,2297.7,12.49717201]
["bitfinex","ETHUSD",1750702655169,0.2272,2298.7,2298.2,4.35107027]
["bitfinex","ETHUSD",1750702655790,0.2272,2298.7,2298.3,12.49693414]
["bitfinex","ETHUSD",1750702655989,0.2272,2298.7,2298.0,2.474]
["bitfinex","ETHUSD",1750702655990,0.2272,2298.7,2298.4,12.4967956]
["bitfinex","ETHUSD",1750702656201,0.2272,2299.3,2298.5,4.35057515]
["bitfinex","ETHUSD",1750702656407,0.2272,2299.3,2298.5,4.35055399]
["bitfinex","ETHUSD",1750702656571,1.01393284,2299.2,2298.4,12.49680747]
["bitfinex","ETHUSD",1750702656771,1.01393284,2299.1,2298.8,4.35001498]
["bitfinex","ETHUSD",1750702656973,1.01393284,2299.0,2298.8,0.4350015]
["bitfinex","ETHUSD",1750702657174,0.2272,2299.3,2298.8,0.4350015]
["bitfinex","ETHUSD",1750702657370,1.01532148,2299.2,2298.3,1.24969341]
["bitfinex","ETHUSD",1750702657678,1.01532148,2299.1,2298.4,12.49677051]
["bitfinex","ETHUSD",1750702657981,1.01532148,2299.0,2298.2,4.35111541]
["bitfinex","ETHUSD",1750702658187,1.01532148,2298.9,2298.4,4.35082434]
["bitfinex","ETHUSD",1750702658534,1.01532148,2298.8,2298.5,4.35050566]
["bitfinex","ETHUSD",1750702658677,1.01532148,2298.8,2298.1,4.35141897]
["bitfinex","ETHUSD",1750702658678,1.01532148,2298.7,2298.1,8.145]
["bitfinex","ETHUSD",1750702658885,1.01532148,2298.6,2298.1,14.36581654]
["bitfinex","ETHUSD",1750702659188,1.01850137,2298.5,2298.1,14.36581654]
["bitfinex","ETHUSD",1750702659389,0.2272,2298.3,2297.7,10.0]
["bitfinex","ETHUSD",1750702659627,0.2272,2298.3,2298.1,4.35138871]
["bitfinex","ETHUSD",1750702659789,0.2272,2299.0,2298.4,0.55]
["bitfinex","ETHUSD",1750702660121,1.0201154,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750702660415,1.0201154,2298.9,2297.6,4.35236729]
["bitfinex","ETHUSD",1750702660622,1.2473154,2298.8,2298.0,12.49651857]
["bitfinex","ETHUSD",1750702660818,1.0201154,2298.7,2298.0,12.49651857]
["bitfinex","ETHUSD",1750702660990,1.0201154,2298.6,2298.2,4.3510787]
["bitfinex","ETHUSD",1750702661186,1.0201154,2298.5,2298.4,4.35085276]
["bitfinex","ETHUSD",1750702661430,1.0201154,2298.5,2298.1,4.35136113]
["bitfinex","ETHUSD",1750702661578,1.0201154,2298.4,2298.3,4.35093028]
["bitfinex","ETHUSD",1750702661772,1.0201154,2298.4,2298.1,1.76508568]
["bitfinex","ETHUSD",1750702662000,1.0201154,2298.3,2298.2,4.35123139]
["bitfinex","ETHUSD",1750702662516,1.0201154,2298.3,2298.2,18.16853139]
["bitfinex","ETHUSD",1750702663799,1.0201154,2298.3,2297.8,0.8072]
["bitfinex","ETHUSD",1750702664012,4.47145228,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750702664587,4.47145228,2298.2,2297.9,8.144]
["bitfinex","ETHUSD",1750702664822,4.47145228,2298.1,2298.0,12.49561009]
["bitfinex","ETHUSD",1750702665040,1.0201154,2298.1,2298.0,14.18034915]
["bitfinex","ETHUSD",1750702665222,1.0201154,2298.1,2298.0,14.73034915]
["bitfinex","ETHUSD",1750702665422,1.0201154,2298.1,2298.0,4.35161009]
["bitfinex","ETHUSD",1750702665624,1.0201154,2298.1,2298.0,8.144]
["bitfinex","ETHUSD",1750702665831,1.0201154,2298.1,2298.0,12.49561009]
["bitfinex","ETHUSD",1750702666337,1.0201154,2298.1,2298.0,23.04561009]
["bitfinex","ETHUSD",1750702667115,1.0201154,2298.1,2298.0,25.51961009]
["bitfinex","ETHUSD",1750702669204,3.45133688,2298.6,2298.4,4.90085276]
["bitfinex","ETHUSD",1750702669413,3.45133688,2298.9,2298.7,10.55]
["bitfinex","ETHUSD",1750702669740,3.45133688,2299.0,2298.9,4.34990647]
["bitfinex","ETHUSD",1750702669942,3.45133688,2299.0,2298.6,4.3504742]
["bitfinex","ETHUSD",1750702670144,3.46376544,2299.2,2298.9,8.143]
["bitfinex","ETHUSD",1750702670343,3.46376544,2299.3,2298.9,12.49290272]
["bitfinex","ETHUSD",1750702670846,10.8312,2299.2,2298.1,14.73505383]
["bitfinex","ETHUSD",1750702671012,3.46376544,2298.9,2298.4,4.35076996]
["bitfinex","ETHUSD",1750702671213,3.46376544,2298.9,2298.5,8.143]
["bitfinex","ETHUSD",1750702672246,3.46376544,2298.8,2298.5,8.143]
["bitfinex","ETHUSD",1750702672412,3.46376544,2299.0,2298.6,4.35037775]
["bitfinex","ETHUSD",1750702672618,3.46376544,2299.1,2298.5,9.39240121]
["bitfinex","ETHUSD",1750702672935,5.88569964,2299.7,2299.4,4.34896059]
["bitfinex","ETHUSD",1750702672936,3.46376544,2299.6,2299.4,4.34896059]
["bitfinex","ETHUSD",1750702673117,0.8312,2299.8,2299.5,8.143]
["bitfinex","ETHUSD",1750702673715,0.8312,2299.8,2298.9,4.34990647]
["bitfinex","ETHUSD",1750702673917,4.29496544,2299.8,2299.2,4.34925899]
["bitfinex","ETHUSD",1750702674147,0.8312,2299.8,2299.3,8.143]
["bitfinex","ETHUSD",1750702674352,0.8312,2299.8,2299.3,12.49213115]
["bitfinex","ETHUSD",1750702674550,0.8312,2299.8,2299.4,4.3488629]
["bitfinex","ETHUSD",1750702675062,0.8312,2299.8,2299.4,4.34895058]
["bitfinex","ETHUSD",1750702675258,0.8312,2299.8,2299.3,8.143]
["bitfinex","ETHUSD",1750702675667,0.8312,2299.8,2299.4,4.34885998]
["bitfinex","ETHUSD",1750702675855,0.36387526,2299.7,2299.3,12.49214905]
["bitfinex","ETHUSD",1750702676267,0.36387526,2299.7,2299.4,4.34891475]
["bitfinex","ETHUSD",1750702676426,0.36387526,2299.7,2299.3,12.49204358]
["bitfinex","ETHUSD",1750702676631,0.36387526,2299.7,2299.3,12.4921438]
["bitfinex","ETHUSD",1750702676832,0.36387526,2299.7,2299.4,4.34893154]
["bitfinex","ETHUSD",1750702677336,0.8312,2299.8,2299.3,12.49205232]
["bitfinex","ETHUSD",1750702677667,0.8312,2299.8,2299.4,4.34896059]
["bitfinex","ETHUSD",1750702677830,0.8312,2299.8,2299.6,4.34856576]
["bitfinex","ETHUSD",1750702678036,0.8312,2299.8,2299.7,8.141]
["bitfinex","ETHUSD",1750702679368,0.8312,2299.8,2298.5,4.35066347]
["bitfinex","ETHUSD",1750702679660,0.8312,2299.8,2299.0,4.3496146]
["bitfinex","ETHUSD",1750702679863,0.8312,2299.8,2299.3,4.34913299]
["bitfinex","ETHUSD",1750702680072,0.8312,2299.8,2299.2,4.34923155]
["bitfinex","ETHUSD",1750702680433,0.8312,2299.8,2299.1,8.139]
["bitfinex","ETHUSD",1750702680634,1.375,2299.7,2298.4,0.7613]
["bitfinex","ETHUSD",1750702680882,4.28876544,2299.2,2298.4,8.139]
["bitfinex","ETHUSD",1750702681061,0.825,2299.0,2298.4,8.139]
["bitfinex","ETHUSD",1750702681247,0.825,2299.0,2297.7,7.5864656]
["bitfinex","ETHUSD",1750702681248,0.825,2298.8,2297.7,2.473]
["bitfinex","ETHUSD",1750702681572,0.825,2298.4,2297.8,8.138]
["bitfinex","ETHUSD",1750702681771,1.03716867,2298.3,2297.8,8.138]
["bitfinex","ETHUSD",1750702681972,10.825,2298.4,2297.8,8.138]
["bitfinex","ETHUSD",1750702681973,1.03716867,2298.2,2297.8,8.138]
["bitfinex","ETHUSD",1750702682146,1.03716867,2298.1,2297.8,8.138]
["bitfinex","ETHUSD",1750702682345,1.03716867,2298.0,2297.8,8.9518]
["bitfinex","ETHUSD",1750702682553,0.825,2298.4,2298.1,4.35136859]
["bitfinex","ETHUSD",1750702682773,1.03726227,2298.3,2298.2,12.49023139]
["bitfinex","ETHUSD",1750702682974,1.03726227,2298.3,2298.2,8.139]
["bitfinex","ETHUSD",1750702683180,1.03726227,2298.3,2297.9,4.3516904]
["bitfinex","ETHUSD",1750702683350,1.03733065,2298.2,2297.4,0.777]
["bitfinex","ETHUSD",1750702683554,1.80773065,2298.1,2297.7,14.35214894]
["bitfinex","ETHUSD",1750702683768,1.03733065,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702684084,1.03733065,2298.0,2297.9,12.48979946]
["bitfinex","ETHUSD",1750702685179,1.03733065,2298.0,2297.9,10.0]
["bitfinex","ETHUSD",1750702685341,1.03733065,2298.0,2297.9,12.49079946]
["bitfinex","ETHUSD",1750702685938,0.8132,2298.4,2297.9,19.82327461]
["bitfinex","ETHUSD",1750702686144,1.03801866,2298.3,2297.9,19.82327461]
["bitfinex","ETHUSD",1750702686376,1.03790905,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750702686577,0.8132,2298.4,2297.9,9.82327461]
["bitfinex","ETHUSD",1750702686743,0.8132,2298.4,2298.3,4.35104207]
["bitfinex","ETHUSD",1750702687081,0.7558,2298.8,2298.4,4.35085276]
["bitfinex","ETHUSD",1750702687262,0.7558,2298.8,2298.4,1.18163132]
["bitfinex","ETHUSD",1750702687443,0.7558,2298.8,2298.4,4.35070003]
["bitfinex","ETHUSD",1750702687644,0.7558,2298.8,2298.3,8.138]
["bitfinex","ETHUSD",1750702688476,0.7558,2298.8,2298.5,4.35065661]
["bitfinex","ETHUSD",1750702689073,0.7558,2298.8,2298.4,4.3507403]
["bitfinex","ETHUSD",1750702689269,0.7558,2298.8,2298.5,8.138]
["bitfinex","ETHUSD",1750702689455,0.7558,2298.8,2298.1,4.35129309]
["bitfinex","ETHUSD",1750702689661,0.7558,2298.8,2298.2,8.138]
["bitfinex","ETHUSD",1750702690086,0.7558,2298.8,2298.0,4.35145719]
["bitfinex","ETHUSD",1750702690284,0.7926,2299.2,2298.5,10.0]
["bitfinex","ETHUSD",1750702690582,10.0,2300.0,2298.6,38.93969647]
["bitfinex","ETHUSD",1750702690897,0.94156287,2299.9,2298.7,10.0]
["bitfinex","ETHUSD",1750702691099,1.97916907,2299.9,2298.7,10.0]
["bitfinex","ETHUSD",1750702691257,1.97916907,2299.9,2298.6,20.607]
["bitfinex","ETHUSD",1750702691258,0.8,2299.7,2298.8,8.138]
["bitfinex","ETHUSD",1750702691463,10.8,2299.5,2298.8,8.138]
["bitfinex","ETHUSD",1750702691664,0.14896287,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750702691964,13.98240249,2301.1,2299.5,4.34877147]
["bitfinex","ETHUSD",1750702691965,0.7705,2300.3,2299.8,4.34809217]
["bitfinex","ETHUSD",1750702692166,1.13437526,2300.3,2299.9,8.137]
["bitfinex","ETHUSD",1750702692373,1.13437526,2300.3,2300.0,4.34768764]
["bitfinex","ETHUSD",1750702692559,1.13437526,2300.3,2299.9,8.137]
["bitfinex","ETHUSD",1750702692560,1.13437526,2300.3,2299.9,12.48500972]
["bitfinex","ETHUSD",1750702692766,1.13437526,2300.3,2300.0,4.34781219]
["bitfinex","ETHUSD",1750702692966,1.13437526,2300.3,2300.1,8.137]
["bitfinex","ETHUSD",1750702693167,0.36387526,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750702693363,0.36387526,2300.3,2300.1,8.137]
["bitfinex","ETHUSD",1750702693563,0.36387526,2300.3,2300.2,4.34744804]
["bitfinex","ETHUSD",1750702694176,0.36387526,2300.3,2300.2,6.03063858]
["bitfinex","ETHUSD",1750702694384,0.36387526,2300.3,2300.2,16.03063858]
["bitfinex","ETHUSD",1750702694771,0.36387526,2300.3,2300.2,24.16563858]
["bitfinex","ETHUSD",1750702695713,0.7705,2301.0,2300.7,4.34644373]
["bitfinex","ETHUSD",1750702695910,0.3628007,2300.9,2300.8,8.135]
["bitfinex","ETHUSD",1750702696110,0.3628007,2300.9,2300.6,4.34661289]
["bitfinex","ETHUSD",1750702696286,0.3628007,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750702696487,0.3628007,2300.9,2300.7,8.135]
["bitfinex","ETHUSD",1750702696714,0.3628007,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750702696916,0.3628007,2300.9,2300.3,0.7801]
["bitfinex","ETHUSD",1750702697096,0.3628007,2300.9,2300.4,12.48190096]
["bitfinex","ETHUSD",1750702697491,0.3628007,2300.9,2300.5,8.133]
["bitfinex","ETHUSD",1750702697892,0.7705,2301.0,2300.5,8.133]
["bitfinex","ETHUSD",1750702698321,10.0,2300.9,2300.5,8.133]
["bitfinex","ETHUSD",1750702698496,0.811,2300.6,2300.2,8.132]
["bitfinex","ETHUSD",1750702699114,10.811,2300.4,2299.3,4.34906144]
["bitfinex","ETHUSD",1750702699317,10.811,2300.4,2298.9,5.12435521]
["bitfinex","ETHUSD",1750702699318,10.811,2300.4,2299.4,8.132]
["bitfinex","ETHUSD",1750702699487,0.811,2300.2,2299.2,10.0]
["bitfinex","ETHUSD",1750702699689,0.811,2300.0,2298.7,4.30166311]
["bitfinex","ETHUSD",1750702700034,0.811,2300.0,2297.2,0.7746]
["bitfinex","ETHUSD",1750702700035,0.55,2298.2,2296.3,0.99457723]
["bitfinex","ETHUSD",1750702700233,10.784,2297.7,2296.4,8.195]
["bitfinex","ETHUSD",1750702700536,12.15754732,2297.7,2296.3,8.9603]
["bitfinex","ETHUSD",1750702700692,10.784,2297.7,2296.4,4.35463618]
["bitfinex","ETHUSD",1750702700887,10.784,2297.7,2296.9,8.19]
["bitfinex","ETHUSD",1750702700888,0.784,2297.7,2296.9,8.19]
["bitfinex","ETHUSD",1750702701241,10.784,2298.4,2297.0,9.04036657]
["bitfinex","ETHUSD",1750702701427,10.784,2298.4,2296.6,8.203]
["bitfinex","ETHUSD",1750702701428,10.0,2297.7,2296.6,8.203]
["bitfinex","ETHUSD",1750702701736,0.784,2297.5,2296.6,8.203]
["bitfinex","ETHUSD",1750702702029,0.784,2297.5,2296.4,8.208]
["bitfinex","ETHUSD",1750702702532,0.55,2297.4,2296.1,8.203]
["bitfinex","ETHUSD",1750702702735,0.55,2297.4,2295.9,2.469]
["bitfinex","ETHUSD",1750702702935,0.784,2297.5,2296.3,4.35475957]
["bitfinex","ETHUSD",1750702703108,2.47,2297.4,2296.3,10.0]
["bitfinex","ETHUSD",1750702703314,2.47,2297.4,2296.5,4.35434905]
["bitfinex","ETHUSD",1750702703495,2.47,2297.3,2296.5,4.35434905]
["bitfinex","ETHUSD",1750702703898,2.47,2297.2,2296.5,4.3543278]
["bitfinex","ETHUSD",1750702704349,2.47,2297.2,2296.4,4.35455157]
["bitfinex","ETHUSD",1750702704519,2.47,2297.2,2296.4,4.35458877]
["bitfinex","ETHUSD",1750702704838,2.47,2297.2,2296.2,10.0]
["bitfinex","ETHUSD",1750702705037,2.47,2297.2,2296.3,4.3547389]
["bitfinex","ETHUSD",1750702705202,2.47,2297.2,2296.4,4.35464141]
["bitfinex","ETHUSD",1750702705742,2.47,2297.2,2296.2,4.35496923]
["bitfinex","ETHUSD",1750702705743,2.47,2297.2,2296.5,4.35442279]
["bitfinex","ETHUSD",1750702706041,2.47,2297.2,2296.5,4.35443807]
["bitfinex","ETHUSD",1750702706256,2.471,2297.2,2296.5,0.7652]
["bitfinex","ETHUSD",1750702706449,0.784,2297.5,2296.6,4.35419076]
["bitfinex","ETHUSD",1750702706962,0.78726,2297.5,2296.9,4.35367353]
["bitfinex","ETHUSD",1750702707121,0.78726,2297.5,2296.6,12.53616893]
["bitfinex","ETHUSD",1750702707322,0.55,2297.4,2296.6,8.182]
["bitfinex","ETHUSD",1750702707521,0.55326,2297.4,2296.1,12.54107727]
["bitfinex","ETHUSD",1750702707732,0.55326,2297.4,2296.0,4.35530484]
["bitfinex","ETHUSD",1750702707927,0.55,2297.2,2296.1,4.3551022]
["bitfinex","ETHUSD",1750702708124,10.55,2297.2,2296.0,8.189]
["bitfinex","ETHUSD",1750702708450,10.55,2297.0,2296.0,8.189]
["bitfinex","ETHUSD",1750702708611,10.00326,2297.0,2296.1,4.355211]
["bitfinex","ETHUSD",1750702708815,2.471,2296.9,2296.0,8.189]
["bitfinex","ETHUSD",1750702709014,2.471,2296.9,2296.0,12.54429011]
["bitfinex","ETHUSD",1750702709216,2.471,2296.9,2296.2,4.35487732]
["bitfinex","ETHUSD",1750702709472,0.00326,2297.0,2296.2,4.35484942]
["bitfinex","ETHUSD",1750702709760,0.00326,2297.0,2296.4,4.35453855]
["bitfinex","ETHUSD",1750702709919,10.00326,2297.0,2296.5,4.35442981]
["bitfinex","ETHUSD",1750702710339,0.00326,2297.0,2296.6,4.354169]
["bitfinex","ETHUSD",1750702710570,0.00326,2297.0,2296.7,4.35407207]
["bitfinex","ETHUSD",1750702711287,0.00326,2297.0,2296.8,4.35387797]
["bitfinex","ETHUSD",1750702711473,0.00326,2297.0,2296.9,3.8536941]
["bitfinex","ETHUSD",1750702711778,0.00326,2297.0,2296.9,4.6730941]
["bitfinex","ETHUSD",1750702712289,0.00326,2297.0,2296.7,8.17]
["bitfinex","ETHUSD",1750702712466,0.00326,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750702714475,0.00326,2297.0,2296.9,4.9036941]
["bitfinex","ETHUSD",1750702714680,0.00326,2297.0,2296.9,6.07969399]
["bitfinex","ETHUSD",1750702715182,0.00326,2297.0,2296.9,5.52969399]
["bitfinex","ETHUSD",1750702715485,0.00326,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750702718879,0.00326,2297.0,2296.9,14.9036941]
["bitfinex","ETHUSD",1750702719181,0.00326,2297.0,2296.9,15.6779941]
["bitfinex","ETHUSD",1750702721648,0.00326,2297.0,2296.9,15.94976508]
["bitfinex","ETHUSD",1750702722049,0.00326,2297.0,2296.9,20.52976508]
["bitfinex","ETHUSD",1750702722386,0.00326,2297.0,2296.9,34.74145062]
["bitfinex","ETHUSD",1750702723050,0.00326,2297.0,2296.9,32.65356904]
["bitfinex","ETHUSD",1750702723581,0.00326,2297.0,2296.9,38.69856904]
["bitfinex","ETHUSD",1750702723948,0.00326,2297.0,2296.9,25.7529941]
["bitfinex","ETHUSD",1750702724281,0.00326,2297.0,2296.9,26.3029941]
["bitfinex","ETHUSD",1750702724483,0.00326,2297.0,2296.9,5.1279941]
["bitfinex","ETHUSD",1750702724702,0.00326,2297.0,2296.9,12.4936941]
["bitfinex","ETHUSD",1750702725874,0.00326,2297.0,2296.9,4.3536941]
["bitfinex","ETHUSD",1750702726042,0.00326,2297.0,2296.9,12.4936941]
["bitfinex","ETHUSD",1750702733952,0.00326,2297.0,2296.9,13.0436941]
["bitfinex","ETHUSD",1750702734173,0.00326,2297.0,2296.9,14.78344948]
["bitfinex","ETHUSD",1750702734354,0.9789,2297.7,2297.4,4.35274658]
["bitfinex","ETHUSD",1750702734355,1.03962466,2297.5,2297.4,4.35274658]
["bitfinex","ETHUSD",1750702734580,1.0256,2298.0,2297.5,4.35246062]
["bitfinex","ETHUSD",1750702734768,1.18834353,2297.9,2297.6,8.139]
["bitfinex","ETHUSD",1750702734973,1.18834353,2297.8,2297.6,8.139]
["bitfinex","ETHUSD",1750702735277,1.03966166,2297.7,2297.6,8.139]
["bitfinex","ETHUSD",1750702735875,1.03966166,2297.7,2297.6,12.49136768]
["bitfinex","ETHUSD",1750702736079,1.18834353,2297.7,2297.6,12.49136768]
["bitfinex","ETHUSD",1750702737200,0.14868187,2297.7,2297.6,12.49136768]
["bitfinex","ETHUSD",1750702738290,0.48365421,2298.2,2298.1,4.35142073]
["bitfinex","ETHUSD",1750702738490,1.76308565,2298.3,2298.1,22.48842073]
["bitfinex","ETHUSD",1750702738692,1.03951549,2298.9,2298.3,4.35104207]
["bitfinex","ETHUSD",1750702738915,1.03951549,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750702739069,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702739263,1.26311633,2299.1,2299.0,12.48571726]
["bitfinex","ETHUSD",1750702739873,0.2236657,2299.1,2299.0,12.48571726]
["bitfinex","ETHUSD",1750702740606,0.2236657,2299.1,2298.8,4.35000163]
["bitfinex","ETHUSD",1750702740767,2.06164749,2299.0,2298.7,8.136]
["bitfinex","ETHUSD",1750702740968,1.26767881,2298.9,2298.6,8.136]
["bitfinex","ETHUSD",1750702741174,1.03914749,2298.8,2298.7,4.35028494]
["bitfinex","ETHUSD",1750702741387,1.03914749,2298.8,2298.7,12.48628494]
["bitfinex","ETHUSD",1750702741583,1.03914749,2298.8,2298.7,8.136]
["bitfinex","ETHUSD",1750702741783,1.03914749,2298.8,2297.5,4.35255712]
["bitfinex","ETHUSD",1750702742112,1.03914749,2298.7,2297.6,0.53539571]
["bitfinex","ETHUSD",1750702742314,1.20616475,2298.8,2297.4,1.0014]
["bitfinex","ETHUSD",1750702742315,1.03914749,2298.6,2298.1,4.35127304]
["bitfinex","ETHUSD",1750702742472,1.03914749,2298.5,2298.2,8.134]
["bitfinex","ETHUSD",1750702742666,1.20616475,2298.8,2298.2,12.48513405]
["bitfinex","ETHUSD",1750702742667,1.03914749,2298.4,2298.2,12.48513405]
["bitfinex","ETHUSD",1750702742868,1.20616475,2298.8,2298.3,4.35103026]
["bitfinex","ETHUSD",1750702743110,1.03893229,2298.7,2298.4,8.134]
["bitfinex","ETHUSD",1750702743311,1.03893229,2298.6,2298.4,12.48483047]
["bitfinex","ETHUSD",1750702743491,1.03893229,2298.5,2298.4,8.134]
["bitfinex","ETHUSD",1750702744220,1.0225,2299.0,2298.6,4.35038526]
["bitfinex","ETHUSD",1750702744541,0.9837,2299.4,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702744825,1.03767093,2299.3,2299.0,12.48271726]
["bitfinex","ETHUSD",1750702745158,0.9837,2299.6,2299.0,12.48271726]
["bitfinex","ETHUSD",1750702745325,13.10750396,2299.6,2299.0,8.133]
["bitfinex","ETHUSD",1750702745613,0.9866,2299.0,2298.9,8.132]
["bitfinex","ETHUSD",1750702745800,0.2236657,2299.1,2298.9,8.132]
["bitfinex","ETHUSD",1750702746008,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702746177,0.2236657,2299.1,2298.9,12.48180878]
["bitfinex","ETHUSD",1750702746378,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702746789,0.2236657,2299.1,2298.9,12.48180787]
["bitfinex","ETHUSD",1750702746991,0.2236657,2299.1,2298.9,8.132]
["bitfinex","ETHUSD",1750702747191,0.2236657,2299.1,2298.9,12.48179625]
["bitfinex","ETHUSD",1750702747498,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702747979,0.2236657,2299.1,2298.9,12.48186031]
["bitfinex","ETHUSD",1750702748182,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702749680,0.2236657,2299.1,2298.9,12.48178099]
["bitfinex","ETHUSD",1750702749879,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702751107,0.2236657,2299.1,2299.0,8.129]
["bitfinex","ETHUSD",1750702751538,0.2236657,2299.1,2299.0,8.128]
["bitfinex","ETHUSD",1750702751750,1.26033362,2299.1,2299.0,8.128]
["bitfinex","ETHUSD",1750702751952,0.2236657,2299.1,2299.0,8.128]
["bitfinex","ETHUSD",1750702753751,0.2236657,2299.1,2297.8,2.464]
["bitfinex","ETHUSD",1750702753915,0.9977,2298.9,2298.3,4.35090876]
["bitfinex","ETHUSD",1750702754250,1.25951807,2299.1,2298.6,4.35040701]
["bitfinex","ETHUSD",1750702754416,1.25951807,2299.1,2298.8,4.35007191]
["bitfinex","ETHUSD",1750702754616,1.25951807,2299.1,2298.7,12.47619696]
["bitfinex","ETHUSD",1750702754617,0.2236657,2299.1,2298.7,12.47619696]
["bitfinex","ETHUSD",1750702754849,0.2236657,2299.1,2298.7,8.126]
["bitfinex","ETHUSD",1750702755351,0.2236657,2299.1,2298.7,12.4762113]
["bitfinex","ETHUSD",1750702755652,0.2236657,2299.1,2299.0,4.34971726]
["bitfinex","ETHUSD",1750702755818,0.2236657,2299.1,2299.0,12.47471726]
["bitfinex","ETHUSD",1750702756921,0.2236657,2299.1,2299.0,24.93871726]
["bitfinex","ETHUSD",1750702757120,0.2236657,2299.1,2299.0,25.48871726]
["bitfinex","ETHUSD",1750702758020,0.2236657,2299.1,2299.0,22.47371726]
["bitfinex","ETHUSD",1750702758413,1.2039657,2299.1,2299.0,8.123]
["bitfinex","ETHUSD",1750702759663,0.2236657,2299.1,2299.0,12.47271726]
["bitfinex","ETHUSD",1750702759826,0.2236657,2299.1,2298.2,5.29698744]
["bitfinex","ETHUSD",1750702760025,0.2236657,2299.1,2298.9,4.34980999]
["bitfinex","ETHUSD",1750702760254,0.2236657,2299.1,2299.0,12.47171726]
["bitfinex","ETHUSD",1750702760462,0.2236657,2299.1,2299.0,8.122]
["bitfinex","ETHUSD",1750702760826,0.2236657,2299.1,2299.0,12.47171726]
["bitfinex","ETHUSD",1750702761526,0.2236657,2299.1,2299.0,8.122]
["bitfinex","ETHUSD",1750702762143,0.2236657,2299.1,2299.0,12.47171726]
["bitfinex","ETHUSD",1750702762726,0.2236657,2299.1,2299.0,8.122]
["bitfinex","ETHUSD",1750702763028,0.2236657,2299.1,2299.0,12.47071726]
["bitfinex","ETHUSD",1750702763430,0.2236657,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702765531,0.2236657,2299.1,2299.0,12.47071726]
["bitfinex","ETHUSD",1750702766130,0.2236657,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702766773,0.2236657,2299.1,2299.0,12.47071726]
["bitfinex","ETHUSD",1750702767359,0.2236657,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702767563,1.26371619,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702767766,0.2236657,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702767960,0.2236657,2299.1,2299.0,12.47071726]
["bitfinex","ETHUSD",1750702768273,0.2236657,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702768478,1.26480661,2299.1,2299.0,8.121]
["bitfinex","ETHUSD",1750702768793,0.2236657,2299.1,2299.0,12.47071726]
["bitfinex","ETHUSD",1750702769634,0.2236657,2299.1,2299.0,24.15276765]
["bitfinex","ETHUSD",1750702769840,0.2236657,2299.1,2299.0,27.56566765]
["bitfinex","ETHUSD",1750702770554,0.2236657,2299.1,2299.0,28.11566765]
["bitfinex","ETHUSD",1750702772971,1e-08,2299.1,2299.0,32.69566765]
["bitfinex","ETHUSD",1750702773583,1e-08,2299.1,2299.0,28.11566765]
["bitfinex","ETHUSD",1750702773775,1e-08,2299.1,2299.0,17.53066765]
["bitfinex","ETHUSD",1750702773985,1e-08,2299.1,2299.0,23.41061726]
["bitfinex","ETHUSD",1750702774159,1e-08,2299.1,2299.0,23.96061726]
["bitfinex","ETHUSD",1750702774341,1.97873518,2300.1,2299.0,19.6109]
["bitfinex","ETHUSD",1750702774342,1.03943518,2300.1,2299.0,19.6109]
["bitfinex","ETHUSD",1750702774546,5.91081829,2300.9,2300.0,25.73236409]
["bitfinex","ETHUSD",1750702774742,1.0164,2301.1,2300.4,5.33665747]
["bitfinex","ETHUSD",1750702774954,1.0164,2301.1,2300.7,4.34637099]
["bitfinex","ETHUSD",1750702775153,1.0164,2301.1,2300.9,4.3460104]
["bitfinex","ETHUSD",1750702775376,1.0164,2301.1,2301.0,12.45593654]
["bitfinex","ETHUSD",1750702775678,0.9296,2301.5,2301.0,8.11]
["bitfinex","ETHUSD",1750702776077,0.9296,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1750702776278,0.9296,2301.5,2301.3,12.45537]
["bitfinex","ETHUSD",1750702776648,0.9296,2301.5,2301.3,8.11]
["bitfinex","ETHUSD",1750702776848,0.9296,2301.5,2300.9,4.34606892]
["bitfinex","ETHUSD",1750702777153,0.9296,2301.5,2301.0,12.4548715]
["bitfinex","ETHUSD",1750702777351,0.9296,2301.5,2300.8,6.79919214]
["bitfinex","ETHUSD",1750702777352,0.9296,2301.5,2301.1,8.109]
["bitfinex","ETHUSD",1750702777553,0.9296,2301.5,2301.1,12.45464751]
["bitfinex","ETHUSD",1750702777768,0.9296,2301.5,2301.1,12.454587]
["bitfinex","ETHUSD",1750702778175,0.9296,2301.5,2301.1,12.45474247]
["bitfinex","ETHUSD",1750702778381,0.9296,2301.5,2301.2,4.3454538]
["bitfinex","ETHUSD",1750702778588,0.9296,2301.5,2301.3,8.107]
["bitfinex","ETHUSD",1750702779447,1.0135,2301.8,2301.3,12.45237]
["bitfinex","ETHUSD",1750702780503,1.0135,2301.8,2301.3,13.697607]
["bitfinex","ETHUSD",1750702780986,1.0135,2302.1,2301.3,13.697607]
["bitfinex","ETHUSD",1750702781293,1.0135,2302.1,2301.0,0.9941]
["bitfinex","ETHUSD",1750702781506,1.0135,2301.5,2301.1,8.103]
["bitfinex","ETHUSD",1750702782901,0.9425,2301.9,2301.3,4.34537]
["bitfinex","ETHUSD",1750702783200,0.9425,2301.9,2301.3,12.44737]
["bitfinex","ETHUSD",1750702783418,0.9425,2301.9,2301.3,8.102]
["bitfinex","ETHUSD",1750702783569,1.0013,2301.3,2300.8,4.34620729]
["bitfinex","ETHUSD",1750702783763,1.0013,2301.3,2301.1,4.3456675]
["bitfinex","ETHUSD",1750702783998,1.0013,2301.3,2301.2,8.101]
["bitfinex","ETHUSD",1750702784413,1.0013,2301.3,2299.8,0.9273]
["bitfinex","ETHUSD",1750702784414,0.55,2301.2,2299.8,0.9273]
["bitfinex","ETHUSD",1750702784612,1.0013,2301.3,2299.9,10.552]
["bitfinex","ETHUSD",1750702784767,1.0013,2301.3,2300.9,4.34601674]
["bitfinex","ETHUSD",1750702785111,1.0013,2301.3,2301.0,8.099]
["bitfinex","ETHUSD",1750702785333,1.0013,2301.3,2300.1,1.008]
["bitfinex","ETHUSD",1750702785499,1.0013,2301.3,2300.6,4.34661373]
["bitfinex","ETHUSD",1750702785700,1.0013,2301.3,2300.7,8.099]
["bitfinex","ETHUSD",1750702785880,1.0013,2301.3,2301.0,4.34578771]
["bitfinex","ETHUSD",1750702786082,0.2236657,2301.4,2301.1,12.44365634]
["bitfinex","ETHUSD",1750702786284,0.2236657,2301.4,2301.1,12.44370119]
["bitfinex","ETHUSD",1750702786527,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750702786729,0.2236657,2301.4,2301.3,17.71947]
["bitfinex","ETHUSD",1750702786928,0.2236657,2301.4,2301.3,32.17177743]
["bitfinex","ETHUSD",1750702787234,1.03025954,2302.9,2301.3,32.17177743]
["bitfinex","ETHUSD",1750702787235,1.03025954,2302.9,2302.6,0.9221]
["bitfinex","ETHUSD",1750702787391,1.03025954,2303.6,2302.6,0.9221]
["bitfinex","ETHUSD",1750702787591,0.9815,2303.6,2302.7,8.097]
["bitfinex","ETHUSD",1750702787832,0.9815,2303.6,2302.8,12.43952309]
["bitfinex","ETHUSD",1750702788001,0.9815,2303.6,2302.9,4.34233879]
["bitfinex","ETHUSD",1750702788206,0.9815,2303.6,2303.1,4.34193248]
["bitfinex","ETHUSD",1750702788502,0.9815,2303.6,2303.2,8.096]
["bitfinex","ETHUSD",1750702788722,0.9815,2303.6,2303.2,12.43777241]
["bitfinex","ETHUSD",1750702788922,0.9815,2303.6,2303.2,8.096]
["bitfinex","ETHUSD",1750702789108,0.9815,2303.6,2303.2,12.43776604]
["bitfinex","ETHUSD",1750702789304,0.9815,2303.6,2303.2,9.77398935]
["bitfinex","ETHUSD",1750702789548,0.2236657,2303.7,2303.4,4.34129901]
["bitfinex","ETHUSD",1750702789731,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702789919,0.2236657,2303.7,2303.5,12.43718609]
["bitfinex","ETHUSD",1750702789920,0.29814645,2303.6,2303.5,8.096]
["bitfinex","ETHUSD",1750702790102,0.29814645,2303.6,2303.5,22.43721988]
["bitfinex","ETHUSD",1750702791319,0.29814645,2303.6,2303.5,23.43981988]
["bitfinex","ETHUSD",1750702791520,0.29814645,2303.6,2303.5,15.34381988]
["bitfinex","ETHUSD",1750702791835,0.29814645,2303.6,2303.5,12.43321988]
["bitfinex","ETHUSD",1750702792024,0.29814645,2303.6,2303.5,8.092]
["bitfinex","ETHUSD",1750702792219,1.0056,2303.5,2302.8,6.79337695]
["bitfinex","ETHUSD",1750702792546,1.0056,2303.5,2302.9,8.092]
["bitfinex","ETHUSD",1750702793044,10.55,2303.4,2301.8,0.9937]
["bitfinex","ETHUSD",1750702793205,2.36483015,2303.3,2301.9,14.88322897]
["bitfinex","ETHUSD",1750702793410,1.0056,2303.5,2302.3,10.0]
["bitfinex","ETHUSD",1750702793734,0.2236657,2303.7,2303.1,4.34197386]
["bitfinex","ETHUSD",1750702793928,0.2236657,2303.7,2303.2,8.089]
["bitfinex","ETHUSD",1750702794442,0.7736657,2303.7,2303.2,8.089]
["bitfinex","ETHUSD",1750702794828,0.2236657,2303.7,2303.2,8.089]
["bitfinex","ETHUSD",1750702795049,0.2236657,2303.7,2303.2,12.43063784]
["bitfinex","ETHUSD",1750702795249,0.2236657,2303.7,2303.2,8.089]
["bitfinex","ETHUSD",1750702795664,0.2236657,2303.7,2303.2,12.43075694]
["bitfinex","ETHUSD",1750702795965,0.2236657,2303.7,2303.2,8.089]
["bitfinex","ETHUSD",1750702796460,0.2236657,2303.7,2303.5,4.34118045]
["bitfinex","ETHUSD",1750702796762,0.2236657,2303.7,2303.6,8.086]
["bitfinex","ETHUSD",1750702798646,0.2236657,2303.7,2303.6,12.42703142]
["bitfinex","ETHUSD",1750702798830,0.2236657,2303.7,2303.6,8.086]
["bitfinex","ETHUSD",1750702799464,0.2236657,2303.7,2303.6,12.42703142]
["bitfinex","ETHUSD",1750702800023,0.2236657,2303.7,2303.6,8.086]
["bitfinex","ETHUSD",1750702800220,0.2236657,2303.7,2303.6,12.42703142]
["bitfinex","ETHUSD",1750702800470,0.2236657,2303.7,2303.6,9.76281728]
["bitfinex","ETHUSD",1750702800626,0.2236657,2303.7,2303.6,12.42703142]
["bitfinex","ETHUSD",1750702800826,0.2236657,2303.7,2303.6,15.80103142]
["bitfinex","ETHUSD",1750702801026,0.2236657,2303.7,2303.6,26.35103142]
["bitfinex","ETHUSD",1750702801339,0.2236657,2303.7,2303.6,26.83927235]
["bitfinex","ETHUSD",1750702801652,0.947,2305.1,2304.2,0.9966]
["bitfinex","ETHUSD",1750702801859,11.737408,2306.4,2305.0,4.33827538]
["bitfinex","ETHUSD",1750702801860,0.947,2305.4,2305.0,4.33827538]
["bitfinex","ETHUSD",1750702802169,1.02413941,2305.7,2305.3,4.33783021]
["bitfinex","ETHUSD",1750702802329,0.9908,2305.8,2305.4,8.08]
["bitfinex","ETHUSD",1750702802652,0.9365,2305.4,2304.7,8.08]
["bitfinex","ETHUSD",1750702802848,0.9365,2305.4,2304.6,8.08]
["bitfinex","ETHUSD",1750702802849,0.9365,2304.9,2304.6,8.08]
["bitfinex","ETHUSD",1750702803026,12.0927015,2304.7,2304.3,16.40080759]
["bitfinex","ETHUSD",1750702803227,12.6427015,2304.4,2304.3,8.32080759]
["bitfinex","ETHUSD",1750702803465,1.0093,2304.0,2302.5,0.9597]
["bitfinex","ETHUSD",1750702803663,1.0093,2304.0,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702803664,12.0927015,2302.9,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702803968,1.0093,2302.7,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702804539,1.5593,2302.7,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702804745,12.58599702,2302.7,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702804937,15.05386687,2302.7,2302.6,0.36253913]
["bitfinex","ETHUSD",1750702805131,15.05266687,2302.7,2301.8,4.34431878]
["bitfinex","ETHUSD",1750702805333,1.0081,2302.0,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702805549,11.97549702,2302.4,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702805746,1.02669702,2302.3,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702805947,0.55,2302.0,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702806146,1.4929,2302.0,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702806370,0.9429,2302.0,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702806538,1.4929,2302.0,2301.9,0.36264938]
["bitfinex","ETHUSD",1750702806735,2.52036534,2302.0,2301.5,8.08]
["bitfinex","ETHUSD",1750702807640,2.52036534,2302.0,2301.5,12.42498008]
["bitfinex","ETHUSD",1750702807887,2.52036534,2302.0,2301.5,8.08]
["bitfinex","ETHUSD",1750702808188,2.52036534,2302.0,2301.3,8.081]
["bitfinex","ETHUSD",1750702808189,10.55,2301.7,2301.3,8.081]
["bitfinex","ETHUSD",1750702808394,0.55,2301.5,2301.3,8.081]
["bitfinex","ETHUSD",1750702808693,12.6427015,2301.5,2300.9,8.08]
["bitfinex","ETHUSD",1750702808895,12.0927015,2301.5,2301.1,4.3456308]
["bitfinex","ETHUSD",1750702809180,0.9225,2301.6,2300.9,12.42606395]
["bitfinex","ETHUSD",1750702809181,0.9225,2301.6,2300.9,8.08]
["bitfinex","ETHUSD",1750702809383,0.9225,2301.6,2301.0,4.3459325]
["bitfinex","ETHUSD",1750702809535,0.9225,2301.6,2300.4,1.0051]
["bitfinex","ETHUSD",1750702809536,1.95020531,2301.6,2301.1,12.42574393]
["bitfinex","ETHUSD",1750702809736,0.9225,2301.6,2301.4,4.34516869]
["bitfinex","ETHUSD",1750702810049,4.46594408,2302.8,2301.1,9.0148]
["bitfinex","ETHUSD",1750702810251,1.02732985,2302.7,2301.5,2.438]
["bitfinex","ETHUSD",1750702810467,1.004,2302.8,2302.4,4.34319325]
["bitfinex","ETHUSD",1750702810668,10.0,2302.7,2301.8,0.9225]
["bitfinex","ETHUSD",1750702810983,12.0927015,2302.5,2301.9,8.079]
["bitfinex","ETHUSD",1750702811295,1.004,2302.8,2302.1,4.34383443]
["bitfinex","ETHUSD",1750702811449,1.004,2302.8,2301.9,12.42322139]
["bitfinex","ETHUSD",1750702811450,10.0,2302.6,2301.9,8.079]
["bitfinex","ETHUSD",1750702811783,10.0,2302.6,2302.1,4.34370976]
["bitfinex","ETHUSD",1750702811981,12.0927015,2302.7,2302.1,4.34370976]
["bitfinex","ETHUSD",1750702812183,12.0927015,2302.7,2301.9,8.079]
["bitfinex","ETHUSD",1750702812338,12.0927015,2302.7,2301.9,12.42317267]
["bitfinex","ETHUSD",1750702812339,10.0,2302.6,2301.9,12.42317267]
["bitfinex","ETHUSD",1750702812548,12.0838617,2302.7,2302.3,4.34334605]
["bitfinex","ETHUSD",1750702812888,12.0838617,2302.7,2302.3,4.34338805]
["bitfinex","ETHUSD",1750702813188,1.004,2302.8,2302.3,4.34340809]
["bitfinex","ETHUSD",1750702813366,1.004,2302.8,2302.4,8.08]
["bitfinex","ETHUSD",1750702813741,1.004,2302.8,2302.6,4.34290515]
["bitfinex","ETHUSD",1750702813979,1.004,2302.8,2302.5,4.34300815]
["bitfinex","ETHUSD",1750702814197,1.004,2302.8,2302.4,12.42314046]
["bitfinex","ETHUSD",1750702814198,1.004,2302.8,2302.4,8.08]
["bitfinex","ETHUSD",1750702814343,0.99995361,2302.8,2302.6,4.34282695]
["bitfinex","ETHUSD",1750702814539,1.02756288,2302.9,2302.4,8.08]
["bitfinex","ETHUSD",1750702814771,1.02756288,2302.9,2302.6,4.34291495]
["bitfinex","ETHUSD",1750702815091,10.0,2303.2,2302.8,4.34237563]
["bitfinex","ETHUSD",1750702815380,14.16436738,2303.3,2302.9,8.079]
["bitfinex","ETHUSD",1750702815565,10.0,2303.2,2302.9,8.079]
["bitfinex","ETHUSD",1750702815888,1.02811944,2303.1,2302.2,4.34365782]
["bitfinex","ETHUSD",1750702816040,1.02811944,2303.1,2302.3,12.4213796]
["bitfinex","ETHUSD",1750702816240,0.55,2303.0,2302.3,12.4213796]
["bitfinex","ETHUSD",1750702816439,0.55,2303.0,2302.5,4.34301826]
["bitfinex","ETHUSD",1750702816762,1.02811944,2303.1,2302.7,4.34272216]
["bitfinex","ETHUSD",1750702816934,0.55,2303.0,2302.6,8.078]
["bitfinex","ETHUSD",1750702817137,1.02811944,2303.1,2302.6,12.42076378]
["bitfinex","ETHUSD",1750702817374,1.02811944,2303.1,2302.7,4.3426723]
["bitfinex","ETHUSD",1750702817952,11.0006,2303.2,2302.7,4.34262855]
["bitfinex","ETHUSD",1750702818240,11.0006,2303.2,2302.8,4.34240103]
["bitfinex","ETHUSD",1750702818551,1.0006,2303.2,2302.8,4.34240103]
["bitfinex","ETHUSD",1750702818760,1.0006,2303.2,2302.9,4.3422698]
["bitfinex","ETHUSD",1750702819075,1.0006,2303.2,2303.0,4.34204517]
["bitfinex","ETHUSD",1750702819241,1.0006,2303.2,2303.1,8.076]
["bitfinex","ETHUSD",1750702821638,14.71436738,2303.5,2303.1,8.076]
["bitfinex","ETHUSD",1750702821838,1.57326674,2303.4,2303.1,8.076]
["bitfinex","ETHUSD",1750702822280,1.0183,2303.6,2303.1,8.076]
["bitfinex","ETHUSD",1750702822645,0.9694,2304.0,2303.5,4.34121988]
["bitfinex","ETHUSD",1750702822839,0.9694,2304.0,2303.7,4.34076261]
["bitfinex","ETHUSD",1750702823176,5.76127173,2304.3,2303.8,4.34055758]
["bitfinex","ETHUSD",1750702823385,5.76127173,2304.3,2303.6,8.074]
["bitfinex","ETHUSD",1750702823539,5.76127173,2304.3,2303.9,4.34030628]
["bitfinex","ETHUSD",1750702823737,0.57612717,2304.2,2303.7,4.34071807]
["bitfinex","ETHUSD",1750702823941,0.57612717,2304.2,2303.6,12.41492576]
["bitfinex","ETHUSD",1750702824390,0.57612717,2304.2,2303.7,4.34083582]
["bitfinex","ETHUSD",1750702824555,0.57612717,2304.2,2303.6,8.074]
["bitfinex","ETHUSD",1750702824766,14.16436738,2303.7,2303.4,8.072]
["bitfinex","ETHUSD",1750702825090,14.16436738,2303.7,2302.4,0.9406]
["bitfinex","ETHUSD",1750702825091,0.55,2303.5,2302.4,0.9406]
["bitfinex","ETHUSD",1750702825246,14.16436738,2303.1,2302.5,8.072]
["bitfinex","ETHUSD",1750702825445,1.0018,2302.9,2302.5,8.072]
["bitfinex","ETHUSD",1750702825670,1.0018,2302.9,2302.0,1.24231727]
["bitfinex","ETHUSD",1750702825838,1.0018,2302.9,2302.3,4.34341181]
["bitfinex","ETHUSD",1750702826043,1.0018,2302.9,2302.1,12.41580171]
["bitfinex","ETHUSD",1750702826238,1.0018,2302.9,2302.1,8.072]
["bitfinex","ETHUSD",1750702826476,10.9974,2303.4,2302.8,4.34236358]
["bitfinex","ETHUSD",1750702826678,10.9974,2303.4,2302.9,4.34218397]
["bitfinex","ETHUSD",1750702826911,0.9974,2303.4,2302.8,8.071]
["bitfinex","ETHUSD",1750702827078,0.9974,2303.4,2303.0,4.34216036]
["bitfinex","ETHUSD",1750702827279,0.9974,2303.4,2302.8,12.41348146]
["bitfinex","ETHUSD",1750702827280,2.02739426,2303.4,2302.8,8.071]
["bitfinex","ETHUSD",1750702827514,2.12973426,2303.3,2302.7,8.071]
["bitfinex","ETHUSD",1750702827813,11.5564,2303.2,2302.7,8.071]
["bitfinex","ETHUSD",1750702828106,14.16436738,2303.0,2302.3,12.41434952]
["bitfinex","ETHUSD",1750702828314,14.16436738,2303.0,2302.3,12.41438219]
["bitfinex","ETHUSD",1750702828478,15.92524412,2303.0,2302.3,12.41438219]
["bitfinex","ETHUSD",1750702828673,1.0064,2303.1,2302.6,4.34290966]
["bitfinex","ETHUSD",1750702828873,1.0064,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702829114,1.0064,2303.1,2302.7,12.412624]
["bitfinex","ETHUSD",1750702829415,1.0064,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702829877,1.0064,2303.1,2302.7,12.41254376]
["bitfinex","ETHUSD",1750702830211,1.0064,2303.1,2302.8,4.34245987]
["bitfinex","ETHUSD",1750702830384,1.0064,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702830591,1.0064,2303.1,2302.7,12.41267421]
["bitfinex","ETHUSD",1750702830789,1.0064,2303.1,2302.8,4.34253621]
["bitfinex","ETHUSD",1750702830988,1.0064,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702831493,1.0064,2303.1,2302.7,12.41272285]
["bitfinex","ETHUSD",1750702831709,1.0064,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702831881,2.217014,2303.1,2302.7,8.07]
["bitfinex","ETHUSD",1750702832079,1.0064,2303.1,2302.7,12.41268009]
["bitfinex","ETHUSD",1750702832393,1.03340825,2303.2,2303.0,4.3420734]
["bitfinex","ETHUSD",1750702832579,7.86,2303.3,2303.0,4.3420734]
["bitfinex","ETHUSD",1750702832781,7.86,2303.3,2302.9,4.34224467]
["bitfinex","ETHUSD",1750702833210,7.86,2303.3,2303.0,4.34215744]
["bitfinex","ETHUSD",1750702833533,7.86,2303.3,2302.9,4.34227788]
["bitfinex","ETHUSD",1750702833692,7.86,2303.3,2303.0,4.3421528]
["bitfinex","ETHUSD",1750702833881,7.86,2303.3,2302.9,4.3423309]
["bitfinex","ETHUSD",1750702834420,7.86,2303.3,2302.7,8.07]
["bitfinex","ETHUSD",1750702834421,0.98967082,2303.3,2302.7,8.07]
["bitfinex","ETHUSD",1750702834884,0.98967082,2303.3,2302.8,4.342435]
["bitfinex","ETHUSD",1750702835214,0.98967082,2303.3,2302.8,4.34246431]
["bitfinex","ETHUSD",1750702835427,0.98967082,2303.3,2302.7,12.41263055]
["bitfinex","ETHUSD",1750702836017,0.98967082,2303.3,2302.7,12.41255584]
["bitfinex","ETHUSD",1750702836329,9.89699342,2303.4,2302.7,8.07]
["bitfinex","ETHUSD",1750702836532,9.89699342,2303.4,2302.9,4.3422301]
["bitfinex","ETHUSD",1750702836682,9.89699342,2303.4,2302.7,8.07]
["bitfinex","ETHUSD",1750702837004,9.89699342,2303.4,2302.7,12.41262813]
["bitfinex","ETHUSD",1750702837380,9.89699342,2303.4,2301.8,4.34434984]
["bitfinex","ETHUSD",1750702837381,1.0233,2303.0,2300.8,12.07633512]
["bitfinex","ETHUSD",1750702837581,1.0227,2302.6,2302.2,4.34358375]
["bitfinex","ETHUSD",1750702837778,1.0227,2302.9,2302.3,12.40848038]
["bitfinex","ETHUSD",1750702838027,1.0227,2302.9,2302.7,4.34260372]
["bitfinex","ETHUSD",1750702838603,1.0227,2302.9,2302.6,4.34280967]
["bitfinex","ETHUSD",1750702838804,1.03519249,2303.1,2302.9,4.34231883]
["bitfinex","ETHUSD",1750702838995,1.03519249,2303.1,2302.8,4.3425343]
["bitfinex","ETHUSD",1750702839195,0.9964,2303.2,2302.8,4.3425343]
["bitfinex","ETHUSD",1750702839394,2.03159249,2303.2,2302.7,12.40662774]
["bitfinex","ETHUSD",1750702839613,1.03519249,2303.1,2302.7,8.064]
["bitfinex","ETHUSD",1750702839790,1.03519249,2303.0,2302.7,8.064]
["bitfinex","ETHUSD",1750702839991,1.03519249,2302.9,2302.7,8.064]
["bitfinex","ETHUSD",1750702840297,1.03866239,2302.8,2302.7,8.064]
["bitfinex","ETHUSD",1750702840686,2.05576239,2302.8,2302.7,8.064]
["bitfinex","ETHUSD",1750702841203,2.05576239,2302.8,2302.4,8.063]
["bitfinex","ETHUSD",1750702841528,1.03866239,2302.7,2302.4,8.063]
["bitfinex","ETHUSD",1750702841824,1.03866239,2302.7,2302.4,12.40622466]
["bitfinex","ETHUSD",1750702842026,1.0171,2302.8,2302.4,12.40622466]
["bitfinex","ETHUSD",1750702842225,1.0171,2302.8,2302.4,8.063]
["bitfinex","ETHUSD",1750702842652,1.0171,2302.8,2302.4,12.40627906]
["bitfinex","ETHUSD",1750702842950,1.0171,2302.8,2302.4,8.063]
["bitfinex","ETHUSD",1750702843094,1.36161,2302.8,2302.4,8.063]
["bitfinex","ETHUSD",1750702843289,13.43794512,2302.8,2302.4,8.063]
["bitfinex","ETHUSD",1750702843693,0.9869,2303.2,2302.4,12.40619541]
["bitfinex","ETHUSD",1750702843892,0.9869,2303.2,2302.4,8.063]
["bitfinex","ETHUSD",1750702844094,0.9869,2303.2,2302.7,4.34261575]
["bitfinex","ETHUSD",1750702844400,0.9869,2303.2,2302.8,8.061]
["bitfinex","ETHUSD",1750702845238,0.55,2303.1,2302.8,8.061]
["bitfinex","ETHUSD",1750702845590,0.9869,2303.2,2302.8,8.061]
["bitfinex","ETHUSD",1750702845707,12.861,2303.6,2302.8,8.8671]
["bitfinex","ETHUSD",1750702845908,12.861,2303.6,2302.8,13.20954084]
["bitfinex","ETHUSD",1750702845909,10.9869,2303.5,2302.8,13.20954084]
["bitfinex","ETHUSD",1750702846108,12.07633512,2302.9,2301.9,0.9944]
["bitfinex","ETHUSD",1750702846432,12.07633512,2302.9,2301.6,2.428]
["bitfinex","ETHUSD",1750702846433,3.4396,2302.8,2302.0,8.06]
["bitfinex","ETHUSD",1750702846917,3.4396,2302.8,2301.6,5.3097858]
["bitfinex","ETHUSD",1750702847111,0.55,2302.7,2301.8,4.34433039]
["bitfinex","ETHUSD",1750702847314,2.94259351,2302.7,2301.9,4.34407753]
["bitfinex","ETHUSD",1750702847710,2.94259351,2302.7,2301.7,8.059]
["bitfinex","ETHUSD",1750702848032,2.94259351,2302.7,2301.7,12.40355181]
["bitfinex","ETHUSD",1750702848255,2.94259351,2302.7,2301.2,5.47541978]
["bitfinex","ETHUSD",1750702848256,1.0278,2302.2,2301.1,4.34573636]
["bitfinex","ETHUSD",1750702848538,2.33821351,2302.2,2301.5,4.34498925]
["bitfinex","ETHUSD",1750702848828,0.55,2302.4,2301.7,4.34452389]
["bitfinex","ETHUSD",1750702849028,0.55,2302.4,2301.8,12.40240663]
["bitfinex","ETHUSD",1750702849235,0.9819,2302.5,2301.9,12.40118371]
["bitfinex","ETHUSD",1750702849447,0.9819,2302.5,2301.9,8.057]
["bitfinex","ETHUSD",1750702849817,0.9819,2302.5,2301.9,12.40122867]
["bitfinex","ETHUSD",1750702850029,0.9819,2302.5,2301.9,12.40118703]
["bitfinex","ETHUSD",1750702850353,0.55,2302.4,2302.0,8.058]
["bitfinex","ETHUSD",1750702850644,0.55,2302.4,2302.0,4.34404741]
["bitfinex","ETHUSD",1750702850853,0.9819,2302.5,2302.0,4.34404865]
["bitfinex","ETHUSD",1750702851032,1.0417,2303.1,2302.1,1.0104]
["bitfinex","ETHUSD",1750702851351,1.0417,2303.1,2302.5,4.34300249]
["bitfinex","ETHUSD",1750702851648,13.18050512,2303.0,2302.5,8.057]
["bitfinex","ETHUSD",1750702851956,13.18050512,2303.0,2302.1,4.3437539]
["bitfinex","ETHUSD",1750702851957,0.55,2302.9,2302.3,8.056]
["bitfinex","ETHUSD",1750702852247,12.62633512,2302.7,2302.2,8.056]
["bitfinex","ETHUSD",1750702852450,15.05533512,2302.7,2302.2,8.056]
["bitfinex","ETHUSD",1750702852654,1.0254,2303.4,2302.5,4.34301475]
["bitfinex","ETHUSD",1750702852849,11.0254,2303.4,2302.3,2.25727552]
["bitfinex","ETHUSD",1750702853154,11.0254,2303.4,2302.8,4.34245648]
["bitfinex","ETHUSD",1750702853331,1.0254,2303.4,2302.8,8.056]
["bitfinex","ETHUSD",1750702853537,13.9056,2303.8,2302.8,8.056]
["bitfinex","ETHUSD",1750702853829,10.0,2303.7,2302.9,4.34223249]
["bitfinex","ETHUSD",1750702854011,13.9056,2303.8,2302.9,4.34223249]
["bitfinex","ETHUSD",1750702854343,13.9056,2303.8,2302.8,4.34246061]
["bitfinex","ETHUSD",1750702854344,10.55,2303.7,2302.8,4.34246061]
["bitfinex","ETHUSD",1750702854567,10.55,2303.7,2302.9,8.055]
["bitfinex","ETHUSD",1750702854853,1.0426,2303.4,2303.0,4.34215433]
["bitfinex","ETHUSD",1750702855339,1.0426,2303.4,2302.9,12.39722187]
["bitfinex","ETHUSD",1750702855544,1.0426,2303.4,2302.9,8.055]
["bitfinex","ETHUSD",1750702855754,1.0426,2303.4,2302.9,12.39732212]
["bitfinex","ETHUSD",1750702856057,10.434,2303.8,2302.9,8.055]
["bitfinex","ETHUSD",1750702856359,1.0426,2303.5,2302.8,4.34240776]
["bitfinex","ETHUSD",1750702856657,1.0426,2303.5,2302.9,8.054]
["bitfinex","ETHUSD",1750702856828,2.429,2303.4,2302.9,8.054]
["bitfinex","ETHUSD",1750702858031,2.429,2303.4,2302.9,12.3963296]
["bitfinex","ETHUSD",1750702858431,11.4766,2303.8,2303.1,4.34188788]
["bitfinex","ETHUSD",1750702858732,10.0,2303.7,2303.1,4.34188788]
["bitfinex","ETHUSD",1750702858933,10.0,2303.7,2303.2,4.34177174]
["bitfinex","ETHUSD",1750702859330,10.0,2303.7,2303.1,4.34188491]
["bitfinex","ETHUSD",1750702860030,10.0,2303.7,2302.0,4.34394481]
["bitfinex","ETHUSD",1750702860374,12.07633512,2302.9,2301.9,0.9726]
["bitfinex","ETHUSD",1750702860542,11.6018,2302.8,2301.3,4.3452183]
["bitfinex","ETHUSD",1750702860742,11.6018,2302.8,2300.0,0.5]
["bitfinex","ETHUSD",1750702860743,12.07633512,2302.1,2301.2,8.051]
["bitfinex","ETHUSD",1750702861063,13.12813512,2302.1,2301.4,4.34512676]
["bitfinex","ETHUSD",1750702861230,13.12813512,2302.1,2301.3,8.8561]
["bitfinex","ETHUSD",1750702861231,1.0518,2302.1,2301.3,8.8561]
["bitfinex","ETHUSD",1750702861431,1.0518,2302.1,2301.4,4.34504202]
["bitfinex","ETHUSD",1750702861669,1.0518,2302.1,2301.3,13.20144488]
["bitfinex","ETHUSD",1750702861831,12.07633512,2302.0,2301.3,8.05]
["bitfinex","ETHUSD",1750702862032,0.55,2301.8,2301.3,8.05]
["bitfinex","ETHUSD",1750702862289,0.55,2301.8,2300.9,4.34598778]
["bitfinex","ETHUSD",1750702862488,0.55,2301.8,2299.0,0.74286088]
["bitfinex","ETHUSD",1750702862489,0.55,2301.2,2300.2,4.34744804]
["bitfinex","ETHUSD",1750702862695,12.07633512,2300.3,2299.6,6.27425785]
["bitfinex","ETHUSD",1750702862982,10.0,2299.8,2299.0,1.0405]
["bitfinex","ETHUSD",1750702863132,12.07633512,2299.4,2298.7,0.9959]
["bitfinex","ETHUSD",1750702863333,12.429,2299.3,2298.7,0.9959]
["bitfinex","ETHUSD",1750702863587,12.429,2299.3,2298.5,12.40155828]
["bitfinex","ETHUSD",1750702863740,12.429,2299.3,2298.6,1.24015583]
["bitfinex","ETHUSD",1750702863938,2.429,2299.3,2298.1,0.9959]
["bitfinex","ETHUSD",1750702864241,12.12540942,2298.9,2298.2,8.05]
["bitfinex","ETHUSD",1750702864630,12.12540942,2298.9,2298.4,4.35082772]
["bitfinex","ETHUSD",1750702864883,2.417,2299.3,2298.2,8.05]
["bitfinex","ETHUSD",1750702865084,0.55,2299.0,2298.3,12.40487959]
["bitfinex","ETHUSD",1750702865380,0.55,2299.0,2298.4,9.7296111]
["bitfinex","ETHUSD",1750702865587,0.55,2299.0,2298.4,14.08045769]
["bitfinex","ETHUSD",1750702865783,11.4352,2299.5,2298.4,9.7296111]
["bitfinex","ETHUSD",1750702865937,11.4352,2299.5,2297.4,18.29140413]
["bitfinex","ETHUSD",1750702865938,1.0003,2298.1,2297.4,3.02695285]
["bitfinex","ETHUSD",1750702866285,0.55,2297.2,2295.9,8.053]
["bitfinex","ETHUSD",1750702866486,0.55,2297.2,2296.5,4.35439087]
["bitfinex","ETHUSD",1750702866636,1.0003,2297.3,2296.7,8.053]
["bitfinex","ETHUSD",1750702866833,2.419,2297.7,2296.9,21.40325118]
["bitfinex","ETHUSD",1750702867038,1.0382,2297.8,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702867471,1.0382,2297.8,2297.0,4.35336509]
["bitfinex","ETHUSD",1750702867673,1.0382,2297.8,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702868083,1.0382,2297.8,2297.2,4.35300576]
["bitfinex","ETHUSD",1750702868390,1.0382,2297.8,2297.3,12.40992089]
["bitfinex","ETHUSD",1750702868892,10.0,2297.9,2297.3,8.057]
["bitfinex","ETHUSD",1750702869239,1.565,2298.2,2297.3,8.057]
["bitfinex","ETHUSD",1750702869445,1.015,2298.2,2297.6,4.35220704]
["bitfinex","ETHUSD",1750702869637,1.015,2298.2,2297.3,8.057]
["bitfinex","ETHUSD",1750702869638,1.015,2298.2,2297.7,4.35200547]
["bitfinex","ETHUSD",1750702869864,0.9857,2298.6,2298.4,4.35078934]
["bitfinex","ETHUSD",1750702870064,0.36336683,2298.6,2298.4,8.057]
["bitfinex","ETHUSD",1750702870378,0.36336683,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750702870565,0.36336683,2298.6,2298.5,14.35066347]
["bitfinex","ETHUSD",1750702870984,0.36336683,2298.6,2298.5,24.82766347]
["bitfinex","ETHUSD",1750702871587,0.36336683,2298.6,2298.0,5.31619966]
["bitfinex","ETHUSD",1750702871588,0.36336683,2298.6,2298.0,1.0139]
["bitfinex","ETHUSD",1750702871934,0.36336683,2298.6,2298.3,8.059]
["bitfinex","ETHUSD",1750702872116,0.36336683,2298.6,2298.3,12.40992835]
["bitfinex","ETHUSD",1750702872624,0.36336683,2298.6,2298.3,8.059]
["bitfinex","ETHUSD",1750702873145,0.36336683,2298.6,2297.9,4.35166204]
["bitfinex","ETHUSD",1750702873426,0.36336683,2298.6,2298.0,8.058]
["bitfinex","ETHUSD",1750702873592,0.36336683,2298.6,2298.2,4.35113371]
["bitfinex","ETHUSD",1750702873796,0.36336683,2298.6,2298.0,12.40954889]
["bitfinex","ETHUSD",1750702874114,0.36336683,2298.6,2297.9,4.35164991]
["bitfinex","ETHUSD",1750702874312,0.36336683,2298.6,2298.1,4.35129432]
["bitfinex","ETHUSD",1750702874513,0.36336683,2298.6,2298.0,12.41154016]
["bitfinex","ETHUSD",1750702874831,0.36336683,2298.6,2298.1,4.35142073]
["bitfinex","ETHUSD",1750702874991,0.36336683,2298.6,2298.0,4.35157034]
["bitfinex","ETHUSD",1750702875330,0.36336683,2298.6,2296.9,38.7788492]
["bitfinex","ETHUSD",1750702875331,0.9667,2298.4,2297.8,8.059]
["bitfinex","ETHUSD",1750702875507,3.33401944,2298.3,2297.8,8.059]
["bitfinex","ETHUSD",1750702875766,0.36301944,2298.2,2297.8,8.059]
["bitfinex","ETHUSD",1750702876047,2.421,2298.1,2297.8,8.059]
["bitfinex","ETHUSD",1750702876255,0.36301944,2298.0,2297.8,8.059]
["bitfinex","ETHUSD",1750702876554,0.36301944,2298.0,2297.8,12.410986]
["bitfinex","ETHUSD",1750702876764,0.36301944,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702877112,0.36301944,2298.0,2297.9,5.36369946]
["bitfinex","ETHUSD",1750702877571,0.36301944,2298.0,2297.9,15.36369946]
["bitfinex","ETHUSD",1750702877750,2.421,2299.0,2298.7,4.35011281]
["bitfinex","ETHUSD",1750702878122,1.0514,2299.1,2298.9,4.34981528]
["bitfinex","ETHUSD",1750702878327,1.41441944,2299.1,2298.8,4.35004239]
["bitfinex","ETHUSD",1750702878672,1.41441944,2299.1,2298.5,8.06]
["bitfinex","ETHUSD",1750702878673,1.41441944,2299.1,2298.9,4.34990056]
["bitfinex","ETHUSD",1750702878970,0.36301944,2299.1,2299.0,12.40971726]
["bitfinex","ETHUSD",1750702879322,2.421,2299.8,2299.1,4.34948615]
["bitfinex","ETHUSD",1750702879515,2.421,2299.8,2299.0,8.06]
["bitfinex","ETHUSD",1750702879516,2.78401944,2299.8,2299.4,4.34886918]
["bitfinex","ETHUSD",1750702879774,10.0,2299.7,2299.4,8.06]
["bitfinex","ETHUSD",1750702880070,2.78401944,2299.8,2299.1,8.06]
["bitfinex","ETHUSD",1750702880370,2.78401944,2299.8,2299.1,12.40936372]
["bitfinex","ETHUSD",1750702880371,10.0,2299.7,2299.1,12.40936372]
["bitfinex","ETHUSD",1750702880681,10.0,2299.7,2299.0,4.34966059]
["bitfinex","ETHUSD",1750702880682,0.55,2299.4,2298.6,4.35035791]
["bitfinex","ETHUSD",1750702880840,1.0514,2299.5,2298.4,1.0119]
["bitfinex","ETHUSD",1750702880841,10.55,2299.1,2298.4,8.06]
["bitfinex","ETHUSD",1750702881042,2.421,2299.1,2298.7,4.35013998]
["bitfinex","ETHUSD",1750702881253,10.0,2299.2,2298.4,8.06]
["bitfinex","ETHUSD",1750702881452,12.421,2299.2,2298.8,4.34991664]
["bitfinex","ETHUSD",1750702881770,14.7632,2299.2,2298.4,8.06]
["bitfinex","ETHUSD",1750702881979,14.7632,2299.2,2298.7,4.35018896]
["bitfinex","ETHUSD",1750702882136,15.12624228,2299.2,2298.4,4.35071269]
["bitfinex","ETHUSD",1750702882328,10.0,2299.0,2298.4,4.35084739]
["bitfinex","ETHUSD",1750702882523,0.36301944,2298.9,2298.2,8.059]
["bitfinex","ETHUSD",1750702882738,0.36301944,2298.9,2298.3,4.35103441]
["bitfinex","ETHUSD",1750702882942,0.36301944,2298.9,2298.3,4.35096179]
["bitfinex","ETHUSD",1750702883163,0.36301944,2298.9,2298.4,4.35084362]
["bitfinex","ETHUSD",1750702883373,0.55,2298.8,2297.5,0.9683]
["bitfinex","ETHUSD",1750702883525,0.55,2298.7,2298.1,4.35127752]
["bitfinex","ETHUSD",1750702883728,12.421,2298.6,2297.9,12.41076759]
["bitfinex","ETHUSD",1750702883961,12.421,2298.6,2297.9,8.059]
["bitfinex","ETHUSD",1750702884123,12.421,2298.6,2298.0,4.35151617]
["bitfinex","ETHUSD",1750702884457,13.7181,2298.6,2297.9,8.059]
["bitfinex","ETHUSD",1750702884622,13.7181,2298.6,2297.9,12.41070963]
["bitfinex","ETHUSD",1750702884823,0.9597,2298.5,2297.7,12.41115864]
["bitfinex","ETHUSD",1750702885022,0.55,2298.4,2297.7,8.059]
["bitfinex","ETHUSD",1750702885355,0.55,2298.4,2297.2,0.9665]
["bitfinex","ETHUSD",1750702885521,0.55,2298.0,2297.2,4.35296562]
["bitfinex","ETHUSD",1750702885718,2.421,2297.9,2297.2,12.41196562]
["bitfinex","ETHUSD",1750702885922,2.421,2297.9,2297.2,8.059]
["bitfinex","ETHUSD",1750702886262,12.421,2298.0,2297.5,4.35237208]
["bitfinex","ETHUSD",1750702886556,12.421,2298.0,2297.5,4.35247559]
["bitfinex","ETHUSD",1750702887068,12.421,2298.0,2297.0,4.35350097]
["bitfinex","ETHUSD",1750702887232,0.55,2297.9,2296.8,1.1901657]
["bitfinex","ETHUSD",1750702887422,0.55,2297.9,2297.0,8.059]
["bitfinex","ETHUSD",1750702887622,0.55,2297.9,2297.1,4.35331504]
["bitfinex","ETHUSD",1750702887869,2.421,2298.0,2297.6,4.35227344]
["bitfinex","ETHUSD",1750702888068,4.80427,2298.0,2297.4,8.059]
["bitfinex","ETHUSD",1750702888274,4.80427,2298.0,2297.4,12.41171286]
["bitfinex","ETHUSD",1750702888420,4.80427,2298.0,2296.9,24.5666488]
["bitfinex","ETHUSD",1750702888421,0.55,2297.9,2297.1,4.3531698]
["bitfinex","ETHUSD",1750702888623,0.55,2297.7,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702888938,0.55,2297.4,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702889137,2.422,2297.3,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702889724,10.0,2297.4,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702889925,2.422,2297.3,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702890226,2.422,2297.3,2296.9,24.56653003]
["bitfinex","ETHUSD",1750702890671,2.422,2297.3,2296.9,24.56656037]
["bitfinex","ETHUSD",1750702891099,1.0194,2297.5,2296.9,24.56663349]
["bitfinex","ETHUSD",1750702891299,2.422,2297.8,2297.6,4.35222361]
["bitfinex","ETHUSD",1750702891606,12.422,2297.8,2297.3,8.059]
["bitfinex","ETHUSD",1750702891956,12.422,2297.7,2297.6,4.3522488]
["bitfinex","ETHUSD",1750702892192,2.422,2297.7,2297.6,4.3522488]
["bitfinex","ETHUSD",1750702892402,2.422,2297.7,2297.4,4.35258508]
["bitfinex","ETHUSD",1750702892708,1.38207572,2297.9,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702893007,0.55,2297.8,2297.0,8.06]
["bitfinex","ETHUSD",1750702893198,0.55,2297.8,2297.3,4.35282359]
["bitfinex","ETHUSD",1750702893351,2.422,2297.7,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702893556,10.9487,2297.4,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702893751,1.03677488,2297.3,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702894051,10.7887,2297.0,2296.9,20.21295635]
["bitfinex","ETHUSD",1750702894300,13.40747488,2297.0,2296.9,2.83010997]
["bitfinex","ETHUSD",1750702894517,1.0095,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750702894797,0.3748,2296.8,2296.1,0.04]
["bitfinex","ETHUSD",1750702894960,0.3748,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702895168,8.1485346,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702895367,3.83057488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702895752,1.41157488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702896381,11.41157488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702896696,1.41157488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702896870,1.03677488,2296.2,2296.1,4.395211]
["bitfinex","ETHUSD",1750702897188,1.03677488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702897590,4.42987488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702898504,14.97987488,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702898706,20.27138408,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702899657,20.63371951,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702899853,17.18506341,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702900053,17.58751748,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750702900255,0.55,2295.9,2295.1,0.04]
["bitfinex","ETHUSD",1750702900584,15.24912616,2295.8,2295.2,4.3568192]
["bitfinex","ETHUSD",1750702900758,1.03677488,2295.7,2295.5,4.35618546]
["bitfinex","ETHUSD",1750702901093,1.39877342,2295.6,2295.4,4.35649571]
["bitfinex","ETHUSD",1750702901260,1.03677488,2295.5,2295.1,0.04]
["bitfinex","ETHUSD",1750702901461,1.03677488,2295.4,2295.1,0.04]
["bitfinex","ETHUSD",1750702901698,1.03677488,2295.3,2295.1,0.04]
["bitfinex","ETHUSD",1750702901862,1.03677488,2295.2,2295.1,0.04]
["bitfinex","ETHUSD",1750702902593,1.03677488,2295.2,2295.1,4.83683056]
["bitfinex","ETHUSD",1750702902800,0.36199854,2295.6,2295.1,4.83683056]
["bitfinex","ETHUSD",1750702902801,0.36199854,2295.6,2295.5,4.35634937]
["bitfinex","ETHUSD",1750702902987,0.36199854,2295.6,2295.5,12.41834937]
["bitfinex","ETHUSD",1750702903184,9.93294177,2296.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750702903185,3.43442187,2296.9,2296.5,4.35445242]
["bitfinex","ETHUSD",1750702903385,3.43442187,2297.3,2296.6,8.062]
["bitfinex","ETHUSD",1750702903565,1.0464,2297.9,2296.7,0.75057289]
["bitfinex","ETHUSD",1750702903566,3.43442187,2297.4,2296.7,0.75057289]
["bitfinex","ETHUSD",1750702903767,3.43442187,2297.3,2296.8,4.3537999]
["bitfinex","ETHUSD",1750702903963,3.43442187,2297.3,2296.9,4.35366338]
["bitfinex","ETHUSD",1750702904406,3.43442187,2297.3,2296.9,4.3536394]
["bitfinex","ETHUSD",1750702904763,6.73795972,2297.6,2296.8,8.062]
["bitfinex","ETHUSD",1750702904764,13.43442187,2297.0,2296.8,8.062]
["bitfinex","ETHUSD",1750702904966,3.43442187,2296.9,2296.5,8.062]
["bitfinex","ETHUSD",1750702905220,10.0,2297.1,2296.5,8.062]
["bitfinex","ETHUSD",1750702905221,0.55,2297.1,2296.5,8.062]
["bitfinex","ETHUSD",1750702905434,0.55,2296.9,2296.4,8.062]
["bitfinex","ETHUSD",1750702905723,0.55,2296.9,2296.2,10.0]
["bitfinex","ETHUSD",1750702905724,0.9618,2296.8,2295.7,0.9809]
["bitfinex","ETHUSD",1750702905865,0.55,2296.7,2296.0,4.3552344]
["bitfinex","ETHUSD",1750702906068,0.55,2296.7,2295.9,10.0]
["bitfinex","ETHUSD",1750702906308,5.45093569,2296.7,2295.9,12.41758571]
["bitfinex","ETHUSD",1750702906462,7.28795972,2296.7,2295.9,8.062]
["bitfinex","ETHUSD",1750702906667,7.28795972,2296.7,2296.0,4.35524477]
["bitfinex","ETHUSD",1750702906874,2.97,2296.7,2296.1,4.3550926]
["bitfinex","ETHUSD",1750702907418,4.31795972,2296.6,2296.1,4.35515235]
["bitfinex","ETHUSD",1750702907715,4.31795972,2296.5,2296.1,4.3552067]
["bitfinex","ETHUSD",1750702907866,4.31795972,2296.6,2295.9,12.41746294]
["bitfinex","ETHUSD",1750702908067,6.73795972,2296.7,2296.3,4.35466489]
["bitfinex","ETHUSD",1750702908269,4.31795972,2296.7,2296.1,4.35515048]
["bitfinex","ETHUSD",1750702908502,0.9618,2296.8,2296.3,4.35464979]
["bitfinex","ETHUSD",1750702908701,5.27975972,2296.8,2296.4,8.062]
["bitfinex","ETHUSD",1750702908949,0.9618,2296.8,2296.6,4.35417553]
["bitfinex","ETHUSD",1750702909272,4.31795972,2297.0,2296.8,4.35385326]
["bitfinex","ETHUSD",1750702909554,1.0111,2297.2,2296.4,5.44675846]
["bitfinex","ETHUSD",1750702909555,4.31795972,2297.2,2297.1,4.35331504]
["bitfinex","ETHUSD",1750702909713,14.78095972,2297.4,2296.9,8.061]
["bitfinex","ETHUSD",1750702909916,1.0088,2297.5,2296.9,8.061]
["bitfinex","ETHUSD",1750702909917,4.31795972,2297.3,2296.9,8.061]
["bitfinex","ETHUSD",1750702910114,1.0088,2297.5,2296.9,8.061]
["bitfinex","ETHUSD",1750702910115,4.31795972,2297.4,2297.0,4.35350457]
["bitfinex","ETHUSD",1750702910312,5.32675972,2297.5,2297.2,4.35301541]
["bitfinex","ETHUSD",1750702910524,4.31795972,2297.5,2297.3,4.35278564]
["bitfinex","ETHUSD",1750702910710,4.31795972,2297.5,2297.2,4.35301541]
["bitfinex","ETHUSD",1750702910927,4.31795972,2297.7,2296.9,8.061]
["bitfinex","ETHUSD",1750702911237,4.31795972,2297.7,2297.1,4.3531572]
["bitfinex","ETHUSD",1750702911537,4.31795972,2297.7,2296.9,12.4146925]
["bitfinex","ETHUSD",1750702911855,4.31795972,2297.7,2296.7,0.9582]
["bitfinex","ETHUSD",1750702911856,7.74675972,2297.8,2296.8,4.353827]
["bitfinex","ETHUSD",1750702912001,4.31795972,2297.7,2296.9,4.3535073]
["bitfinex","ETHUSD",1750702912202,4.31795972,2297.7,2297.0,12.41349307]
["bitfinex","ETHUSD",1750702912409,4.31795972,2297.6,2297.2,4.35299946]
["bitfinex","ETHUSD",1750702912613,4.31795972,2297.7,2297.2,4.35303459]
["bitfinex","ETHUSD",1750702913059,4.31795972,2297.7,2297.0,8.06]
["bitfinex","ETHUSD",1750702913214,4.86795972,2297.6,2297.1,4.35330705]
["bitfinex","ETHUSD",1750702913424,0.55,2297.6,2297.1,4.35312785]
["bitfinex","ETHUSD",1750702913848,0.55,2297.6,2297.0,12.41243236]
["bitfinex","ETHUSD",1750702914020,4.86795972,2297.6,2297.0,12.41243236]
["bitfinex","ETHUSD",1750702914220,4.86795972,2297.6,2297.1,4.35327215]
["bitfinex","ETHUSD",1750702914568,4.31795972,2297.6,2297.3,4.35290015]
["bitfinex","ETHUSD",1750702914729,4.31795972,2297.7,2297.1,4.3532405]
["bitfinex","ETHUSD",1750702915051,1.03555434,2297.6,2297.0,12.41245967]
["bitfinex","ETHUSD",1750702915254,3.45199756,2297.3,2297.1,8.059]
["bitfinex","ETHUSD",1750702915429,4.4875519,2297.2,2297.0,8.058]
["bitfinex","ETHUSD",1750702915626,1.03555434,2297.1,2297.0,12.41150457]
["bitfinex","ETHUSD",1750702916378,0.04,2297.9,2297.4,10.0]
["bitfinex","ETHUSD",1750702916516,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702916991,0.04,2297.9,2297.8,12.40898885]
["bitfinex","ETHUSD",1750702917123,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702917324,0.04,2297.9,2297.8,12.40898885]
["bitfinex","ETHUSD",1750702917968,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702918164,0.04,2297.9,2297.8,12.40898885]
["bitfinex","ETHUSD",1750702918521,0.04,2297.9,2296.5,4.35428803]
["bitfinex","ETHUSD",1750702918883,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750702919165,0.04,2297.9,2297.8,12.40798885]
["bitfinex","ETHUSD",1750702920170,0.04,2298.9,2298.8,5.3176957]
["bitfinex","ETHUSD",1750702920464,0.9972,2300.7,2299.7,5.3159173]
["bitfinex","ETHUSD",1750702920620,0.9972,2300.7,2299.8,12.40320419]
["bitfinex","ETHUSD",1750702920823,0.9972,2300.7,2299.7,5.31596661]
["bitfinex","ETHUSD",1750702920824,0.9972,2300.7,2299.7,0.9676]
["bitfinex","ETHUSD",1750702921035,14.21235128,2300.6,2299.8,8.055]
["bitfinex","ETHUSD",1750702921266,10.0,2300.5,2299.8,8.055]
["bitfinex","ETHUSD",1750702921561,10.0,2300.5,2299.5,4.34869158]
["bitfinex","ETHUSD",1750702921738,10.55,2300.5,2299.4,5.39654837]
["bitfinex","ETHUSD",1750702922063,14.21235128,2300.6,2299.5,4.34868854]
["bitfinex","ETHUSD",1750702922233,1.023,2300.0,2299.4,4.3488388]
["bitfinex","ETHUSD",1750702922436,14.25235128,2299.9,2299.1,4.34950619]
["bitfinex","ETHUSD",1750702922766,14.25235128,2299.9,2298.8,8.051]
["bitfinex","ETHUSD",1750702922767,0.55,2299.4,2298.8,8.051]
["bitfinex","ETHUSD",1750702922934,14.21235128,2299.1,2298.1,0.9611]
["bitfinex","ETHUSD",1750702923140,0.55,2298.8,2298.0,8.051]
["bitfinex","ETHUSD",1750702923719,1.0558,2298.9,2298.1,4.35142073]
["bitfinex","ETHUSD",1750702924056,1.0558,2298.9,2298.3,4.3510203]
["bitfinex","ETHUSD",1750702924226,1.0558,2298.9,2298.4,8.051]
["bitfinex","ETHUSD",1750702924428,1.0558,2298.9,2298.7,4.35017276]
["bitfinex","ETHUSD",1750702924637,1.0558,2298.9,2297.8,3.3791]
["bitfinex","ETHUSD",1750702924931,1.0558,2298.9,2298.1,14.35131615]
["bitfinex","ETHUSD",1750702925127,11.52681513,2298.8,2297.8,0.9611]
["bitfinex","ETHUSD",1750702925322,0.55,2298.7,2298.0,4.35149293]
["bitfinex","ETHUSD",1750702925527,0.55,2298.7,2297.9,8.051]
["bitfinex","ETHUSD",1750702925764,0.55,2298.7,2298.1,4.35132395]
["bitfinex","ETHUSD",1750702925932,0.55,2298.7,2298.0,8.051]
["bitfinex","ETHUSD",1750702926133,1.20768151,2298.6,2298.0,12.40255124]
["bitfinex","ETHUSD",1750702926333,1.20768151,2298.6,2298.1,4.35123295]
["bitfinex","ETHUSD",1750702926541,1.20768151,2298.6,2298.0,12.40252885]
["bitfinex","ETHUSD",1750702926745,0.55,2298.3,2297.8,8.05]
["bitfinex","ETHUSD",1750702927267,0.55,2298.3,2297.8,12.40189766]
["bitfinex","ETHUSD",1750702927484,1.0215,2298.4,2297.9,4.35167234]
["bitfinex","ETHUSD",1750702928166,1.0215,2298.4,2298.0,4.35159088]
["bitfinex","ETHUSD",1750702928369,1.5574,2298.7,2297.9,4.35179946]
["bitfinex","ETHUSD",1750702928550,0.55,2298.5,2297.4,1.032]
["bitfinex","ETHUSD",1750702928753,0.55,2298.5,2297.5,22.40239462]
["bitfinex","ETHUSD",1750702928934,0.55,2298.3,2297.6,4.35227321]
["bitfinex","ETHUSD",1750702929334,0.55,2298.3,2297.7,8.05]
["bitfinex","ETHUSD",1750702929640,0.55,2298.3,2296.9,0.9803]
["bitfinex","ETHUSD",1750702929641,0.55,2298.1,2296.9,0.9803]
["bitfinex","ETHUSD",1750702929971,0.55,2297.9,2297.1,12.44321397]
["bitfinex","ETHUSD",1750702930168,10.55,2297.9,2297.1,0.04]
["bitfinex","ETHUSD",1750702930353,1.0074,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702930557,11.0074,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702930754,0.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702932430,1.0074,2297.6,2297.1,4.39325208]
["bitfinex","ETHUSD",1750702932431,11.0074,2297.6,2297.1,4.39325208]
["bitfinex","ETHUSD",1750702932667,11.0074,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702932842,12.40444,2297.6,2297.1,4.39327396]
["bitfinex","ETHUSD",1750702933043,12.40444,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702933258,2.40444,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702933569,1.0074,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702934167,0.55,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750702935076,0.55,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702935590,13.9706,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702935748,15.00473706,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702935983,16.50521077,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702936483,12.59173706,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702936839,11.0076,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702937249,2.413,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702937454,1.0076,2297.5,2297.1,4.39318223]
["bitfinex","ETHUSD",1750702937789,2.04244058,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750702937954,2.04244058,2297.5,2297.1,4.39322649]
["bitfinex","ETHUSD",1750702938142,2.414,2297.9,2297.1,4.39321238]
["bitfinex","ETHUSD",1750702938486,1.1134,2297.7,2297.1,0.04]
["bitfinex","ETHUSD",1750702938676,0.55,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702938889,2.14817445,2297.7,2297.1,0.04]
["bitfinex","ETHUSD",1750702939185,2.14817445,2297.7,2297.1,4.39323653]
["bitfinex","ETHUSD",1750702939477,0.55,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702939644,0.55,2297.6,2297.2,4.35312515]
["bitfinex","ETHUSD",1750702939867,0.55,2297.6,2297.1,4.39320164]
["bitfinex","ETHUSD",1750702940692,0.55,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702940866,2.06121745,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702941595,2.06121745,2297.6,2297.1,4.39318161]
["bitfinex","ETHUSD",1750702941781,0.55,2297.6,2297.1,4.39318161]
["bitfinex","ETHUSD",1750702942111,0.55,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702942677,0.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702942892,1.58477445,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702943728,0.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702944307,11.7063,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702944468,16.42976887,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702945007,12.19160806,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702945165,11.1563,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702945365,20.1868947,2297.8,2297.1,0.04]
["bitfinex","ETHUSD",1750702945366,2.414,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750702945593,10.0,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750702946366,0.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702946567,2.06865245,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702946868,1.1185,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702947070,11.6685,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702947276,24.84141921,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702948292,24.92241921,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702948480,28.37142638,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702948700,29.75040187,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702948902,18.64708569,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702949117,14.1635,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702949292,15.19787045,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702949488,14.1635,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702949705,1.1995,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702949908,10.46,2297.5,2297.1,4.39319818]
["bitfinex","ETHUSD",1750702950128,10.0,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702950818,0.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702951506,10.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702951709,11.58600792,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702952093,10.55,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702952295,13.79057924,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702952484,1.03597845,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702952690,1.03597845,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702952898,1.03597845,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702953148,2.96503637,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702953297,4.11923637,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702953812,2.74017845,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702954009,1.03597845,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702954210,12.1642,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750702954211,11.03597845,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750702954400,1.03597845,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702954597,1.03597845,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702954917,1.03597845,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702955088,1.03888342,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750702955283,1.03888342,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750702955609,1.308823,2299.0,2297.1,0.04]
["bitfinex","ETHUSD",1750702955610,1.1544,2299.5,2299.2,4.3491885]
["bitfinex","ETHUSD",1750702955785,1.1944,2299.9,2299.0,8.046]
["bitfinex","ETHUSD",1750702956222,1.1944,2299.9,2299.2,4.34923285]
["bitfinex","ETHUSD",1750702956524,1.1944,2299.9,2298.8,8.046]
["bitfinex","ETHUSD",1750702956525,11.1944,2299.9,2298.8,8.046]
["bitfinex","ETHUSD",1750702956688,0.55,2299.6,2299.0,4.34963164]
["bitfinex","ETHUSD",1750702956886,0.55,2299.6,2298.9,4.3498895]
["bitfinex","ETHUSD",1750702956887,2.54295513,2299.8,2298.9,4.34990647]
["bitfinex","ETHUSD",1750702957096,1.1944,2299.9,2299.2,4.34917341]
["bitfinex","ETHUSD",1750702957421,0.55,2300.0,2299.2,4.34917341]
["bitfinex","ETHUSD",1750702957622,2.408,2300.1,2298.8,12.39608472]
["bitfinex","ETHUSD",1750702957790,2.408,2300.1,2299.6,4.34857003]
["bitfinex","ETHUSD",1750702957994,2.408,2300.4,2299.7,4.34836184]
["bitfinex","ETHUSD",1750702958194,0.55,2300.2,2299.6,4.3485473]
["bitfinex","ETHUSD",1750702958541,0.2408,2300.3,2299.6,4.3485473]
["bitfinex","ETHUSD",1750702958699,0.55,2300.2,2299.4,4.34881427]
["bitfinex","ETHUSD",1750702958888,0.55,2300.2,2299.7,4.34836738]
["bitfinex","ETHUSD",1750702959129,0.55,2300.2,2299.2,4.3493389]
["bitfinex","ETHUSD",1750702959290,0.55,2300.2,2299.6,4.3484051]
["bitfinex","ETHUSD",1750702959637,0.55,2300.0,2299.6,4.3484051]
["bitfinex","ETHUSD",1750702960133,0.55,2300.0,2299.5,4.34867714]
["bitfinex","ETHUSD",1750702960292,0.55,2300.0,2299.5,4.34867716]
["bitfinex","ETHUSD",1750702960492,0.55,2300.0,2299.7,4.34825012]
["bitfinex","ETHUSD",1750702960693,0.55,2300.0,2299.3,12.39112651]
["bitfinex","ETHUSD",1750702960694,0.55,2300.0,2299.6,4.34848542]
["bitfinex","ETHUSD",1750702960905,0.823748,2300.0,2299.6,4.34848542]
["bitfinex","ETHUSD",1750702961105,0.2408,2300.3,2299.4,10.0]
["bitfinex","ETHUSD",1750702961306,1.2095,2300.7,2300.4,4.34695521]
["bitfinex","ETHUSD",1750702961507,12.868,2301.1,2300.3,4.34725905]
["bitfinex","ETHUSD",1750702961508,1.2095,2301.0,2300.3,4.34725905]
["bitfinex","ETHUSD",1750702961724,1.2095,2301.0,2299.6,1.1818]
["bitfinex","ETHUSD",1750702961725,15.44465134,2301.0,2299.6,1.1818]
["bitfinex","ETHUSD",1750702962050,1.2095,2300.4,2299.6,4.34839909]
["bitfinex","ETHUSD",1750702962251,11.12095,2300.3,2299.7,4.3482948]
["bitfinex","ETHUSD",1750702962537,0.55,2300.2,2299.4,1.1818]
["bitfinex","ETHUSD",1750702962746,0.55,2300.2,2299.6,4.34857706]
["bitfinex","ETHUSD",1750702962939,0.55,2300.2,2299.5,4.34868515]
["bitfinex","ETHUSD",1750702963237,0.55,2300.2,2299.4,9.2208]
["bitfinex","ETHUSD",1750702963437,1.167095,2300.1,2299.6,4.34841621]
["bitfinex","ETHUSD",1750702963621,1.167095,2300.1,2299.7,4.3483485]
["bitfinex","ETHUSD",1750702963945,0.55,2300.0,2299.1,8.039]
["bitfinex","ETHUSD",1750702964232,0.55,2300.0,2299.6,4.34844775]
["bitfinex","ETHUSD",1750702964532,1.167095,2300.1,2299.1,9.2338]
["bitfinex","ETHUSD",1750702964824,1.167095,2300.1,2299.7,4.34835634]
["bitfinex","ETHUSD",1750702965024,1.167095,2300.1,2299.6,4.34841305]
["bitfinex","ETHUSD",1750702965336,1.167095,2300.1,2299.5,4.34869856]
["bitfinex","ETHUSD",1750702965531,0.55,2300.0,2299.4,4.3488724]
["bitfinex","ETHUSD",1750702965743,0.55,2299.8,2298.8,1.1019]
["bitfinex","ETHUSD",1750702966053,0.55,2299.4,2298.7,8.036]
["bitfinex","ETHUSD",1750702966248,0.55,2299.4,2298.5,5.45247562]
["bitfinex","ETHUSD",1750702966393,0.55,2299.4,2298.5,4.35057562]
["bitfinex","ETHUSD",1750702966929,0.55,2299.4,2298.6,4.3503794]
["bitfinex","ETHUSD",1750702967433,0.55,2299.4,2298.5,4.35055731]
["bitfinex","ETHUSD",1750702967734,0.55,2299.1,2298.4,12.38582963]
["bitfinex","ETHUSD",1750702967892,0.55,2299.1,2298.4,4.35082963]
["bitfinex","ETHUSD",1750702967893,1.055,2299.0,2298.4,4.35082963]
["bitfinex","ETHUSD",1750702968727,1.055,2299.0,2298.5,4.3505523]
["bitfinex","ETHUSD",1750702968937,1.055,2299.0,2298.4,4.35074507]
["bitfinex","ETHUSD",1750702969137,1.055,2299.0,2298.5,4.3506572]
["bitfinex","ETHUSD",1750702970155,1.1753,2299.5,2298.2,9.1369]
["bitfinex","ETHUSD",1750702970317,1.1753,2299.5,2298.3,10.0]
["bitfinex","ETHUSD",1750702970643,14.23515134,2300.0,2298.3,10.0]
["bitfinex","ETHUSD",1750702970644,1.1527,2299.8,2299.2,4.34915274]
["bitfinex","ETHUSD",1750702970802,11.1527,2299.8,2299.2,4.34924731]
["bitfinex","ETHUSD",1750702971003,11.1527,2299.8,2299.3,4.34914785]
["bitfinex","ETHUSD",1750702971212,11.1527,2299.8,2299.4,4.34892821]
["bitfinex","ETHUSD",1750702971414,11.1527,2299.8,2299.2,4.34926964]
["bitfinex","ETHUSD",1750702971646,11.1527,2299.8,2299.1,12.38344117]
["bitfinex","ETHUSD",1750702972142,0.55,2299.7,2299.1,8.034]
["bitfinex","ETHUSD",1750702972332,0.55,2299.7,2299.0,4.34966778]
["bitfinex","ETHUSD",1750702972527,0.55,2299.7,2298.9,8.033]
["bitfinex","ETHUSD",1750702972528,0.55,2299.7,2298.9,4.34984802]
["bitfinex","ETHUSD",1750702972841,0.55,2299.7,2298.8,12.3829805]
["bitfinex","ETHUSD",1750702972842,0.55,2299.3,2298.8,8.033]
["bitfinex","ETHUSD",1750702973011,0.55,2299.3,2298.7,4.35019791]
["bitfinex","ETHUSD",1750702973211,0.55,2299.3,2298.6,12.38336226]
["bitfinex","ETHUSD",1750702973425,0.96087,2299.3,2298.6,12.38336226]
["bitfinex","ETHUSD",1750702973917,1.1527,2299.4,2298.5,1.0915]
["bitfinex","ETHUSD",1750702974116,10.0,2299.3,2298.5,9.1235]
["bitfinex","ETHUSD",1750702974305,10.0,2299.3,2298.7,4.35027034]
["bitfinex","ETHUSD",1750702975056,0.55,2299.2,2298.6,4.35039555]
["bitfinex","ETHUSD",1750702975208,0.55,2299.2,2298.7,4.35027192]
["bitfinex","ETHUSD",1750702975403,0.55,2299.2,2298.5,1.0915]
["bitfinex","ETHUSD",1750702975620,1.96087,2299.2,2298.6,8.031]
["bitfinex","ETHUSD",1750702975845,1.96087,2299.2,2298.2,5.44265112]
["bitfinex","ETHUSD",1750702976065,1.96087,2299.2,2298.4,12.38184683]
["bitfinex","ETHUSD",1750702976356,1.96087,2299.2,2298.4,12.38185261]
["bitfinex","ETHUSD",1750702976560,1.41087,2299.2,2298.4,8.031]
["bitfinex","ETHUSD",1750702976710,1.1527,2300.0,2299.1,4.34952807]
["bitfinex","ETHUSD",1750702977021,1.1527,2300.0,2299.0,1.0915]
["bitfinex","ETHUSD",1750702977022,1.1527,2300.0,2299.0,5.44113416]
["bitfinex","ETHUSD",1750702977349,1.1527,2300.0,2299.1,12.37952742]
["bitfinex","ETHUSD",1750702977660,3.5587,2300.0,2299.1,8.03]
["bitfinex","ETHUSD",1750702977826,3.5587,2300.0,2299.3,4.34909247]
["bitfinex","ETHUSD",1750702978151,3.5587,2300.0,2299.5,4.34877025]
["bitfinex","ETHUSD",1750702978314,3.5587,2300.0,2299.3,4.34901122]
["bitfinex","ETHUSD",1750702978517,3.5587,2300.0,2299.1,8.03]
["bitfinex","ETHUSD",1750702978746,3.5587,2300.0,2299.4,4.34881528]
["bitfinex","ETHUSD",1750702978933,3.5587,2300.0,2299.1,12.3795211]
["bitfinex","ETHUSD",1750702979128,1.0290891,2300.3,2299.5,4.34877147]
["bitfinex","ETHUSD",1750702979327,1.1527,2300.3,2299.7,4.3482873]
["bitfinex","ETHUSD",1750702979632,1.0290891,2300.6,2299.8,4.34820419]
["bitfinex","ETHUSD",1750702979833,1.1527,2300.7,2299.8,1.0915]
["bitfinex","ETHUSD",1750702980078,1.1527,2300.7,2300.3,4.34725788]
["bitfinex","ETHUSD",1750702980230,2.51257,2300.7,2300.0,4.34772059]
["bitfinex","ETHUSD",1750702980433,1.1527,2300.7,2300.2,4.34735954]
["bitfinex","ETHUSD",1750702980619,0.04,2300.9,2300.5,4.34677395]
["bitfinex","ETHUSD",1750702980814,0.04,2300.9,2300.7,4.34637534]
["bitfinex","ETHUSD",1750702981089,0.04,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750702981352,0.04,2300.9,2300.8,8.027]
["bitfinex","ETHUSD",1750702981754,0.04,2300.9,2300.8,13.17601432]
["bitfinex","ETHUSD",1750702981955,0.04,2300.9,2300.8,12.37331432]
["bitfinex","ETHUSD",1750702982455,0.04,2300.9,2300.8,13.46431432]
["bitfinex","ETHUSD",1750702983758,0.04,2300.9,2300.8,12.37031432]
["bitfinex","ETHUSD",1750702984073,6.62195847,2301.8,2300.8,8.024]
["bitfinex","ETHUSD",1750702984280,2.20645098,2301.7,2300.8,8.024]
["bitfinex","ETHUSD",1750702984420,2.22605847,2301.6,2300.8,8.024]
["bitfinex","ETHUSD",1750702984620,2.405,2301.5,2300.8,8.024]
["bitfinex","ETHUSD",1750702984836,2.405,2301.5,2300.3,3.5436]
["bitfinex","ETHUSD",1750702984837,2.405,2301.4,2300.7,4.34646511]
["bitfinex","ETHUSD",1750702985073,1.03195847,2301.6,2300.9,11.1386]
["bitfinex","ETHUSD",1750702985249,0.04,2301.9,2301.3,4.34520603]
["bitfinex","ETHUSD",1750702985453,0.04,2301.9,2300.9,15.4847088]
["bitfinex","ETHUSD",1750702985454,0.04,2301.9,2301.4,8.022]
["bitfinex","ETHUSD",1750702986023,0.04,2301.9,2301.4,12.36705531]
["bitfinex","ETHUSD",1750702986223,0.04,2301.9,2301.6,4.34470507]
["bitfinex","ETHUSD",1750702986419,0.04,2301.9,2301.5,1.1991]
["bitfinex","ETHUSD",1750702986673,0.04,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750702987319,0.04,2301.9,2300.8,11.1216]
["bitfinex","ETHUSD",1750702987548,12.396,2302.7,2301.4,10.0]
["bitfinex","ETHUSD",1750702987718,0.04,2302.9,2301.0,2.396]
["bitfinex","ETHUSD",1750702987719,0.04,2302.9,2301.7,4.34461484]
["bitfinex","ETHUSD",1750702987920,0.04,2302.9,2302.0,4.34402152]
["bitfinex","ETHUSD",1750702988142,1.3282,2302.9,2302.1,8.02]
["bitfinex","ETHUSD",1750702988521,15.56335134,2302.9,2301.6,1.1216]
["bitfinex","ETHUSD",1750702988837,15.56335134,2302.9,2301.6,9.1396]
["bitfinex","ETHUSD",1750702989033,15.56335134,2302.9,2301.7,4.34449844]
["bitfinex","ETHUSD",1750702989259,1.3282,2302.9,2302.1,4.34376636]
["bitfinex","ETHUSD",1750702989432,1.17742,2302.8,2302.2,8.018]
["bitfinex","ETHUSD",1750702990256,1.17742,2302.8,2302.3,4.34344027]
["bitfinex","ETHUSD",1750702990474,1.17742,2302.8,2301.6,1.1216]
["bitfinex","ETHUSD",1750702990674,1.17742,2302.8,2301.8,2.396]
["bitfinex","ETHUSD",1750702990819,1.17742,2302.8,2301.8,6.74035554]
["bitfinex","ETHUSD",1750702991153,1.159062,2302.7,2301.9,4.34413132]
["bitfinex","ETHUSD",1750702991350,1.159062,2302.7,2301.8,2.396]
["bitfinex","ETHUSD",1750702991551,0.04,2302.9,2301.9,11.7261]
["bitfinex","ETHUSD",1750702991722,0.04,2302.9,2302.3,4.34330111]
["bitfinex","ETHUSD",1750702991922,0.04,2302.9,2302.7,4.3426415]
["bitfinex","ETHUSD",1750702992556,0.04,2302.9,2302.5,5.51914614]
["bitfinex","ETHUSD",1750702992781,0.04,2302.9,2302.5,5.51920342]
["bitfinex","ETHUSD",1750702993072,0.04,2302.9,2302.5,1.1761]
["bitfinex","ETHUSD",1750702993677,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750702993966,0.04,2302.9,2302.8,6.00763951]
["bitfinex","ETHUSD",1750702994128,0.04,2302.9,2302.8,8.40263951]
["bitfinex","ETHUSD",1750702994324,0.2236657,2303.7,2303.5,4.34107843]
["bitfinex","ETHUSD",1750702994520,0.2236657,2303.7,2303.5,8.012]
["bitfinex","ETHUSD",1750702994832,0.2236657,2303.7,2303.1,4.34191809]
["bitfinex","ETHUSD",1750702995036,0.2236657,2303.7,2303.4,4.34140835]
["bitfinex","ETHUSD",1750702995570,0.2236657,2303.7,2303.5,8.012]
["bitfinex","ETHUSD",1750702996804,0.2236657,2303.7,2303.2,1.1712]
["bitfinex","ETHUSD",1750702997009,0.2236657,2303.7,2303.5,8.011]
["bitfinex","ETHUSD",1750702997286,0.2236657,2303.7,2303.2,5.51290587]
["bitfinex","ETHUSD",1750702997459,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702997848,0.2236657,2303.7,2303.5,8.009]
["bitfinex","ETHUSD",1750702998248,0.2236657,2303.7,2303.5,12.35021956]
["bitfinex","ETHUSD",1750702998667,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750702998860,0.2236657,2303.7,2303.6,5.49473142]
["bitfinex","ETHUSD",1750702999155,0.2236657,2303.7,2303.6,14.14173566]
["bitfinex","ETHUSD",1750703000292,0.04,2303.9,2303.8,4.89065457]
["bitfinex","ETHUSD",1750703000451,0.04,2303.9,2303.8,16.05555457]
["bitfinex","ETHUSD",1750703000881,0.04,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750703001084,0.04,2303.9,2303.8,12.34565457]
["bitfinex","ETHUSD",1750703003762,0.04,2303.9,2303.8,8.003]
["bitfinex","ETHUSD",1750703003959,0.04,2303.9,2303.7,8.002]
["bitfinex","ETHUSD",1750703004200,0.04,2303.9,2303.4,4.34131368]
["bitfinex","ETHUSD",1750703004408,0.04,2303.9,2303.5,12.34321003]
["bitfinex","ETHUSD",1750703004565,0.04,2303.9,2303.5,8.002]
["bitfinex","ETHUSD",1750703005075,0.04,2303.9,2302.5,5.54298221]
["bitfinex","ETHUSD",1750703005076,10.0,2303.7,2302.5,5.54298221]
["bitfinex","ETHUSD",1750703005281,0.7348,2303.4,2302.6,8.002]
["bitfinex","ETHUSD",1750703005673,0.7348,2303.4,2302.6,12.34477823]
["bitfinex","ETHUSD",1750703005873,0.7348,2303.4,2302.6,8.002]
["bitfinex","ETHUSD",1750703006080,0.7348,2303.4,2302.9,4.34226953]
["bitfinex","ETHUSD",1750703006285,0.7348,2303.4,2302.8,4.34242212]
["bitfinex","ETHUSD",1750703006286,0.7348,2303.4,2303.0,8.002]
["bitfinex","ETHUSD",1750703006802,10.0,2303.3,2302.2,1.2298]
["bitfinex","ETHUSD",1750703007120,3.1278,2303.4,2302.3,12.34548056]
["bitfinex","ETHUSD",1750703007279,0.7348,2303.8,2302.9,1.2298]
["bitfinex","ETHUSD",1750703007481,0.7348,2303.8,2303.0,8.001]
["bitfinex","ETHUSD",1750703007679,0.7348,2303.8,2303.3,4.34141123]
["bitfinex","ETHUSD",1750703007920,0.7348,2303.8,2303.4,12.34240815]
["bitfinex","ETHUSD",1750703008216,0.04,2303.9,2303.4,12.34230474]
["bitfinex","ETHUSD",1750703008524,0.04,2303.9,2303.5,4.34121203]
["bitfinex","ETHUSD",1750703008730,0.04,2303.9,2303.0,4.34207959]
["bitfinex","ETHUSD",1750703008905,0.04,2303.9,2303.1,8.001]
["bitfinex","ETHUSD",1750703009106,0.04,2303.9,2303.2,4.34178534]
["bitfinex","ETHUSD",1750703009306,0.04,2303.9,2303.7,4.33517619]
["bitfinex","ETHUSD",1750703009483,0.04,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750703009690,0.04,2303.9,2303.8,6.10985457]
["bitfinex","ETHUSD",1750703009989,0.04,2303.9,2303.8,26.50285457]
["bitfinex","ETHUSD",1750703010731,0.04,2303.9,2303.8,25.95285457]
["bitfinex","ETHUSD",1750703010890,0.04,2303.9,2303.8,26.50285457]
["bitfinex","ETHUSD",1750703011542,0.04,2303.9,2303.8,13.55985457]
["bitfinex","ETHUSD",1750703011850,0.04,2303.9,2303.8,14.10985457]
["bitfinex","ETHUSD",1750703012218,0.04,2303.9,2303.8,13.55985457]
["bitfinex","ETHUSD",1750703012628,0.04,2303.9,2303.8,12.34065457]
["bitfinex","ETHUSD",1750703013131,0.04,2303.9,2303.8,12.89065457]
["bitfinex","ETHUSD",1750703013654,0.04,2303.9,2303.8,12.33965457]
["bitfinex","ETHUSD",1750703013854,0.04,2303.9,2303.8,12.88965457]
["bitfinex","ETHUSD",1750703015830,0.04,2303.9,2303.8,12.33965457]
["bitfinex","ETHUSD",1750703016026,0.04,2303.9,2303.8,12.88965457]
["bitfinex","ETHUSD",1750703016431,0.04,2303.9,2303.8,24.13185457]
["bitfinex","ETHUSD",1750703016739,0.04,2303.9,2303.8,23.58185457]
["bitfinex","ETHUSD",1750703016940,0.04,2303.9,2303.8,24.13185457]
["bitfinex","ETHUSD",1750703018134,0.04,2303.9,2303.8,16.13285457]
["bitfinex","ETHUSD",1750703018436,0.04,2303.9,2303.8,23.57985457]
["bitfinex","ETHUSD",1750703018835,0.04,2303.9,2303.8,12.33665457]
["bitfinex","ETHUSD",1750703019365,0.04,2303.9,2303.3,4.34144566]
["bitfinex","ETHUSD",1750703019538,1.76357303,2303.8,2303.4,7.996]
["bitfinex","ETHUSD",1750703019736,1.02877303,2303.7,2303.4,7.996]
["bitfinex","ETHUSD",1750703019930,1.02877303,2303.6,2303.4,7.996]
["bitfinex","ETHUSD",1750703020133,0.7348,2303.8,2303.4,7.996]
["bitfinex","ETHUSD",1750703020329,0.04,2303.9,2303.5,12.33721272]
["bitfinex","ETHUSD",1750703020558,1.03439176,2303.8,2303.5,7.996]
["bitfinex","ETHUSD",1750703020874,1.03439176,2303.7,2303.5,7.996]
["bitfinex","ETHUSD",1750703021026,1.4387909,2303.6,2303.2,4.34162817]
["bitfinex","ETHUSD",1750703021247,1.03535609,2303.5,2303.3,7.996]
["bitfinex","ETHUSD",1750703021443,0.7348,2303.8,2303.3,7.996]
["bitfinex","ETHUSD",1750703021648,1.43984056,2303.7,2303.3,7.996]
["bitfinex","ETHUSD",1750703021880,1.43984056,2303.6,2303.3,12.3375945]
["bitfinex","ETHUSD",1750703022044,1.44027871,2303.5,2303.3,12.3375945]
["bitfinex","ETHUSD",1750703022245,0.7348,2303.8,2302.8,10.431]
["bitfinex","ETHUSD",1750703022446,1.44091664,2303.7,2303.4,4.34131505]
["bitfinex","ETHUSD",1750703022647,1.44091083,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750703022874,0.04,2303.9,2303.4,7.996]
["bitfinex","ETHUSD",1750703023063,1.4410921,2303.8,2303.4,7.996]
["bitfinex","ETHUSD",1750703023386,0.7348,2303.6,2302.8,10.431]
["bitfinex","ETHUSD",1750703023559,0.7348,2303.6,2302.7,1.2316]
["bitfinex","ETHUSD",1750703023560,1.4412026,2303.5,2302.7,1.2316]
["bitfinex","ETHUSD",1750703023765,0.7348,2303.3,2302.8,7.996]
["bitfinex","ETHUSD",1750703023973,1.44159922,2303.2,2302.8,7.996]
["bitfinex","ETHUSD",1750703024178,1.44159922,2303.1,2302.8,7.996]
["bitfinex","ETHUSD",1750703024374,1.44159922,2303.1,2302.3,1.2049]
["bitfinex","ETHUSD",1750703024375,0.7348,2302.9,2302.3,4.34339722]
["bitfinex","ETHUSD",1750703024674,0.7348,2302.7,2301.3,1.2049]
["bitfinex","ETHUSD",1750703024875,10.7348,2301.9,2301.0,4.34585593]
["bitfinex","ETHUSD",1750703025076,10.7348,2301.9,2300.7,1.2049]
["bitfinex","ETHUSD",1750703025077,1.44184813,2301.8,2301.1,8.036]
["bitfinex","ETHUSD",1750703025280,1.44184813,2301.7,2301.1,8.036]
["bitfinex","ETHUSD",1750703025449,1.44184813,2301.6,2301.1,8.036]
["bitfinex","ETHUSD",1750703025653,1.03632138,2301.8,2301.2,7.996]
["bitfinex","ETHUSD",1750703025978,1.44182743,2301.7,2301.4,4.34505619]
["bitfinex","ETHUSD",1750703026152,3.1208,2301.9,2301.1,8.036]
["bitfinex","ETHUSD",1750703026349,10.0,2302.3,2301.2,0.55]
["bitfinex","ETHUSD",1750703026350,1.4391338,2301.8,2301.2,0.55]
["bitfinex","ETHUSD",1750703026553,1.03502107,2302.2,2301.8,4.34430423]
["bitfinex","ETHUSD",1750703026788,1.43889871,2302.1,2301.9,4.34423579]
["bitfinex","ETHUSD",1750703026966,1.03502107,2302.2,2302.0,4.3440119]
["bitfinex","ETHUSD",1750703027168,1.03502107,2302.2,2301.7,7.995]
["bitfinex","ETHUSD",1750703027169,1.03502107,2302.2,2301.8,4.34441937]
["bitfinex","ETHUSD",1750703027478,11.76982107,2302.3,2301.7,4.34451383]
["bitfinex","ETHUSD",1750703027791,11.76982107,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750703027792,1.03502107,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750703027995,0.8494,2302.8,2302.2,4.34367127]
["bitfinex","ETHUSD",1750703027996,1.03502107,2302.7,2302.2,7.998]
["bitfinex","ETHUSD",1750703028789,0.8494,2302.8,2302.2,7.998]
["bitfinex","ETHUSD",1750703028957,10.0,2302.6,2302.2,7.998]
["bitfinex","ETHUSD",1750703029293,1.88442107,2302.5,2301.8,7.997]
["bitfinex","ETHUSD",1750703029457,0.8494,2302.8,2301.9,5.60093736]
["bitfinex","ETHUSD",1750703029657,0.8494,2302.8,2301.9,1.2567]
["bitfinex","ETHUSD",1750703029991,0.8494,2302.8,2302.2,4.34358391]
["bitfinex","ETHUSD",1750703030167,0.8494,2302.8,2302.0,4.34404865]
["bitfinex","ETHUSD",1750703030168,0.8494,2302.8,2302.3,7.998]
["bitfinex","ETHUSD",1750703030917,0.40276844,2302.7,2302.3,7.998]
["bitfinex","ETHUSD",1750703031196,0.40277495,2302.7,2302.3,7.998]
["bitfinex","ETHUSD",1750703031377,1.87019455,2302.7,2301.9,7.998]
["bitfinex","ETHUSD",1750703031554,0.40277495,2302.6,2301.9,12.34223265]
["bitfinex","ETHUSD",1750703031758,0.40277495,2302.6,2301.9,7.998]
["bitfinex","ETHUSD",1750703031958,14.50691385,2302.4,2301.5,7.998]
["bitfinex","ETHUSD",1750703032181,0.8494,2302.2,2301.1,8.038]
["bitfinex","ETHUSD",1750703032389,0.8494,2301.9,2301.1,8.038]
["bitfinex","ETHUSD",1750703032791,0.8494,2301.7,2301.1,8.038]
["bitfinex","ETHUSD",1750703033096,10.0,2301.5,2301.1,8.038]
["bitfinex","ETHUSD",1750703033285,10.0,2301.5,2301.1,0.04]
["bitfinex","ETHUSD",1750703033888,0.8494,2301.7,2301.1,0.04]
["bitfinex","ETHUSD",1750703034072,2.387,2301.6,2301.1,0.04]
["bitfinex","ETHUSD",1750703034271,0.8494,2301.7,2301.1,0.04]
["bitfinex","ETHUSD",1750703035255,0.8494,2301.7,2301.2,4.34545056]
["bitfinex","ETHUSD",1750703035458,0.8494,2301.7,2301.4,4.34508003]
["bitfinex","ETHUSD",1750703035659,0.8494,2301.7,2301.2,4.34547476]
["bitfinex","ETHUSD",1750703036206,0.8494,2301.7,2301.1,4.38567085]
["bitfinex","ETHUSD",1750703036207,0.8494,2301.7,2301.3,4.34535907]
["bitfinex","ETHUSD",1750703036511,10.0,2301.6,2301.1,4.38564305]
["bitfinex","ETHUSD",1750703036685,0.8494,2301.7,2301.2,4.3455382]
["bitfinex","ETHUSD",1750703037560,0.8494,2301.7,2301.4,4.34499958]
["bitfinex","ETHUSD",1750703037765,0.8494,2302.4,2301.6,4.34471136]
["bitfinex","ETHUSD",1750703038074,3.51634,2302.3,2301.6,4.34469658]
["bitfinex","ETHUSD",1750703038574,3.51634,2302.3,2301.7,4.34460492]
["bitfinex","ETHUSD",1750703039106,3.51634,2302.3,2301.6,4.34474444]
["bitfinex","ETHUSD",1750703039480,3.51634,2302.3,2301.4,4.34510036]
["bitfinex","ETHUSD",1750703040292,3.51634,2302.3,2301.5,4.34493815]
["bitfinex","ETHUSD",1750703040492,10.8494,2302.4,2301.9,4.34414419]
["bitfinex","ETHUSD",1750703040703,10.248,2302.6,2302.3,4.3434826]
["bitfinex","ETHUSD",1750703040704,7.86,2302.6,2302.3,4.3434826]
["bitfinex","ETHUSD",1750703040997,0.8494,2302.7,2302.3,4.3433829]
["bitfinex","ETHUSD",1750703041158,0.8494,2302.7,2302.3,4.34340552]
["bitfinex","ETHUSD",1750703041369,0.8494,2302.7,2302.3,4.3433481]
["bitfinex","ETHUSD",1750703041607,0.8494,2302.7,2301.9,12.34423689]
["bitfinex","ETHUSD",1750703041608,0.8494,2302.7,2302.2,4.3435625]
["bitfinex","ETHUSD",1750703042004,0.8494,2302.7,2302.3,4.34347833]
["bitfinex","ETHUSD",1750703042210,0.8494,2302.7,2302.2,4.34358113]
["bitfinex","ETHUSD",1750703042512,0.8494,2302.7,2302.5,4.34292653]
["bitfinex","ETHUSD",1750703042682,0.8494,2303.1,2302.2,1.1783]
["bitfinex","ETHUSD",1750703042870,0.8494,2303.1,2302.2,5.52190693]
["bitfinex","ETHUSD",1750703043076,13.95691385,2303.0,2302.2,7.999]
["bitfinex","ETHUSD",1750703043295,0.8494,2302.9,2302.2,12.34258401]
["bitfinex","ETHUSD",1750703043499,3.33003138,2302.9,2302.2,12.34258401]
["bitfinex","ETHUSD",1750703043701,3.2374,2302.9,2302.3,4.3434826]
["bitfinex","ETHUSD",1750703043909,0.8494,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703044118,0.8494,2303.2,2302.7,4.34264045]
["bitfinex","ETHUSD",1750703044424,0.8494,2303.2,2302.7,4.34264188]
["bitfinex","ETHUSD",1750703044590,10.8494,2303.2,2302.2,12.34259202]
["bitfinex","ETHUSD",1750703044783,11.12663138,2303.1,2302.3,4.34340637]
["bitfinex","ETHUSD",1750703044992,0.8494,2303.0,2302.2,7.999]
["bitfinex","ETHUSD",1750703045220,0.55,2302.7,2301.5,1.2493]
["bitfinex","ETHUSD",1750703045537,0.8494,2302.5,2301.8,7.998]
["bitfinex","ETHUSD",1750703045830,0.8494,2302.5,2301.9,4.34416244]
["bitfinex","ETHUSD",1750703046214,1.98934,2302.5,2301.7,4.34455456]
["bitfinex","ETHUSD",1750703046431,10.0,2302.4,2301.5,7.998]
["bitfinex","ETHUSD",1750703046650,0.55,2302.1,2301.5,7.998]
["bitfinex","ETHUSD",1750703046940,12.384,2302.0,2301.5,7.998]
["bitfinex","ETHUSD",1750703047171,12.384,2302.0,2301.1,0.04]
["bitfinex","ETHUSD",1750703047172,10.0,2301.6,2301.1,0.04]
["bitfinex","ETHUSD",1750703047340,10.0,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750703048045,2.384,2301.3,2301.1,0.04]
["bitfinex","ETHUSD",1750703048475,11.3994,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750703048601,1.88156499,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750703048805,10.0,2301.7,2301.1,0.04]
["bitfinex","ETHUSD",1750703049100,10.0,2301.7,2301.1,4.82415394]
["bitfinex","ETHUSD",1750703049307,10.0,2301.7,2301.1,0.04]
["bitfinex","ETHUSD",1750703049506,1.03317572,2301.7,2301.1,4.38574267]
["bitfinex","ETHUSD",1750703049754,10.8494,2301.8,2301.1,0.04]
["bitfinex","ETHUSD",1750703049907,11.88257572,2301.8,2301.1,0.04]
["bitfinex","ETHUSD",1750703052075,1.88257572,2301.8,2301.1,0.04]
["bitfinex","ETHUSD",1750703052225,3.2344,2301.8,2301.1,0.04]
["bitfinex","ETHUSD",1750703052427,0.32344,2301.7,2301.1,0.04]
["bitfinex","ETHUSD",1750703053156,1.3994,2301.3,2301.1,0.04]
["bitfinex","ETHUSD",1750703053337,13.7844,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750703053538,14.82057249,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750703053863,0.55,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750703054062,3.42117249,2300.6,2300.1,0.04]
["bitfinex","ETHUSD",1750703054233,1.03617249,2300.5,2300.1,0.04]
["bitfinex","ETHUSD",1750703054434,5.26274863,2300.6,2300.1,0.04]
["bitfinex","ETHUSD",1750703054759,1.88557249,2300.5,2300.1,0.04]
["bitfinex","ETHUSD",1750703055136,11.88557249,2300.5,2300.1,0.04]
["bitfinex","ETHUSD",1750703056458,0.8494,2300.5,2300.3,4.34725603]
["bitfinex","ETHUSD",1750703056763,0.8494,2300.9,2300.4,4.34699214]
["bitfinex","ETHUSD",1750703056961,0.8494,2300.9,2300.2,4.34736765]
["bitfinex","ETHUSD",1750703057303,0.8494,2300.9,2300.5,4.34687512]
["bitfinex","ETHUSD",1750703057696,0.8494,2300.9,2300.4,4.34696971]
["bitfinex","ETHUSD",1750703057879,0.8494,2300.9,2300.5,4.34686643]
["bitfinex","ETHUSD",1750703058209,0.8494,2300.9,2300.5,4.3468724]
["bitfinex","ETHUSD",1750703058560,0.8494,2300.9,2300.4,4.34698044]
["bitfinex","ETHUSD",1750703058757,1.03419016,2301.0,2300.2,4.34744804]
["bitfinex","ETHUSD",1750703058964,10.0,2301.1,2300.7,4.34650166]
["bitfinex","ETHUSD",1750703059175,1.03369115,2301.2,2300.7,4.34650166]
["bitfinex","ETHUSD",1750703059396,11.03369115,2301.2,2300.7,4.34640163]
["bitfinex","ETHUSD",1750703059580,11.03369115,2301.2,2300.8,4.34630477]
["bitfinex","ETHUSD",1750703059776,11.03369115,2301.2,2300.2,4.89744804]
["bitfinex","ETHUSD",1750703060012,10.0,2301.2,2300.9,4.34603622]
["bitfinex","ETHUSD",1750703060477,10.0,2301.2,2300.6,5.58385153]
["bitfinex","ETHUSD",1750703060683,11.03405529,2301.5,2300.6,1.2372]
["bitfinex","ETHUSD",1750703060885,11.03405529,2301.5,2300.7,4.34650323]
["bitfinex","ETHUSD",1750703061099,11.03405529,2301.5,2300.6,5.58381196]
["bitfinex","ETHUSD",1750703061302,2.12800553,2301.4,2300.6,5.58381196]
["bitfinex","ETHUSD",1750703061476,3.16206082,2301.4,2300.6,4.34662896]
["bitfinex","ETHUSD",1750703061779,0.845,2301.3,2300.1,0.04]
["bitfinex","ETHUSD",1750703061983,0.55,2301.2,2300.3,4.34717581]
["bitfinex","ETHUSD",1750703062278,0.55,2301.2,2300.1,10.04]
["bitfinex","ETHUSD",1750703062279,0.845,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750703062507,3.5255,2300.6,2300.1,0.04]
["bitfinex","ETHUSD",1750703063377,2.386,2300.6,2300.1,0.04]
["bitfinex","ETHUSD",1750703063581,0.845,2300.7,2300.2,4.34742431]
["bitfinex","ETHUSD",1750703063790,0.845,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750703064191,0.845,2300.7,2300.2,4.34743215]
["bitfinex","ETHUSD",1750703064365,0.845,2300.7,2300.1,4.38753737]
["bitfinex","ETHUSD",1750703064566,1.1681,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750703064767,1.1681,2300.7,2300.1,4.38753996]
["bitfinex","ETHUSD",1750703064980,2.20176667,2300.7,2300.1,4.38753996]
["bitfinex","ETHUSD",1750703065167,2.20176667,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750703065380,10.55,2300.6,2300.1,0.04]
["bitfinex","ETHUSD",1750703065579,0.845,2300.2,2299.1,0.04]
["bitfinex","ETHUSD",1750703065827,23.95691385,2300.4,2299.1,0.04]
["bitfinex","ETHUSD",1750703065828,11.395,2299.2,2299.1,0.04]
["bitfinex","ETHUSD",1750703065968,10.0,2299.8,2299.1,0.04]
["bitfinex","ETHUSD",1750703066318,0.845,2299.8,2299.2,4.3493389]
["bitfinex","ETHUSD",1750703066526,0.845,2299.8,2299.1,0.04]
["bitfinex","ETHUSD",1750703067228,11.99434155,2299.6,2299.1,0.04]
["bitfinex","ETHUSD",1750703067578,12.386,2299.8,2299.1,0.04]
["bitfinex","ETHUSD",1750703067579,13.38934155,2299.2,2299.1,0.04]
["bitfinex","ETHUSD",1750703067779,26.80768778,2299.2,2299.1,0.04]
["bitfinex","ETHUSD",1750703067977,10.55,2299.1,2297.3,4.35288671]
["bitfinex","ETHUSD",1750703068215,10.0,2298.5,2297.6,4.35227246]
["bitfinex","ETHUSD",1750703068436,11.99434155,2298.6,2297.4,12.38462035]
["bitfinex","ETHUSD",1750703068437,12.386,2298.6,2297.5,4.35247888]
["bitfinex","ETHUSD",1750703068734,10.55,2298.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703068895,11.58086405,2298.2,2297.1,4.39326657]
["bitfinex","ETHUSD",1750703069095,0.55,2298.1,2297.1,0.04]
["bitfinex","ETHUSD",1750703069280,0.805,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750703069934,0.805,2298.0,2297.1,0.04]
["bitfinex","ETHUSD",1750703070082,0.805,2298.0,2297.2,4.35299723]
["bitfinex","ETHUSD",1750703070283,0.805,2298.0,2297.3,4.35282232]
["bitfinex","ETHUSD",1750703070479,0.805,2298.3,2297.2,14.90312554]
["bitfinex","ETHUSD",1750703070784,0.805,2298.8,2298.0,4.35158149]
["bitfinex","ETHUSD",1750703071019,0.805,2298.8,2297.8,2.387]
["bitfinex","ETHUSD",1750703071231,0.805,2298.8,2297.9,4.3517975]
["bitfinex","ETHUSD",1750703071459,0.805,2298.8,2297.9,4.35171839]
["bitfinex","ETHUSD",1750703071641,0.805,2298.8,2297.8,6.7388349]
["bitfinex","ETHUSD",1750703071642,0.55,2298.6,2297.6,10.0]
["bitfinex","ETHUSD",1750703071842,0.55,2298.6,2297.7,4.35210224]
["bitfinex","ETHUSD",1750703072005,10.0,2298.5,2297.5,1.2512]
["bitfinex","ETHUSD",1750703072209,0.55,2298.4,2297.5,4.35245956]
["bitfinex","ETHUSD",1750703072762,0.55,2298.4,2297.4,14.35266052]
["bitfinex","ETHUSD",1750703072957,1.86,2298.3,2297.5,4.35253734]
["bitfinex","ETHUSD",1750703073105,1.86,2298.3,2297.4,10.0]
["bitfinex","ETHUSD",1750703073305,0.805,2298.3,2297.4,10.0]
["bitfinex","ETHUSD",1750703073552,0.805,2298.3,2297.4,14.35273376]
["bitfinex","ETHUSD",1750703073737,0.805,2298.3,2297.8,4.35183249]
["bitfinex","ETHUSD",1750703074053,0.805,2298.3,2297.7,4.35209945]
["bitfinex","ETHUSD",1750703074414,0.805,2298.3,2297.9,4.35177217]
["bitfinex","ETHUSD",1750703074767,0.805,2298.3,2297.8,4.35191743]
["bitfinex","ETHUSD",1750703074918,3.4685,2298.7,2297.9,4.35166188]
["bitfinex","ETHUSD",1750703075118,0.48235,2298.6,2297.8,4.35190322]
["bitfinex","ETHUSD",1750703075320,10.55,2298.5,2297.5,4.35245581]
["bitfinex","ETHUSD",1750703075629,10.55,2298.5,2297.3,4.35290345]
["bitfinex","ETHUSD",1750703075630,0.55,2298.3,2297.3,4.35290345]
["bitfinex","ETHUSD",1750703075852,0.55,2298.3,2297.4,4.35274532]
["bitfinex","ETHUSD",1750703076436,0.55,2298.3,2297.5,4.35255062]
["bitfinex","ETHUSD",1750703076674,0.55,2298.3,2297.6,4.35232814]
["bitfinex","ETHUSD",1750703077176,0.55,2298.3,2297.1,24.12750142]
["bitfinex","ETHUSD",1750703077177,0.23823401,2298.2,2297.1,19.7742]
["bitfinex","ETHUSD",1750703077478,0.805,2298.4,2297.9,4.35176607]
["bitfinex","ETHUSD",1750703077652,0.805,2298.4,2297.8,4.35190454]
["bitfinex","ETHUSD",1750703077861,0.805,2298.4,2297.9,4.35178811]
["bitfinex","ETHUSD",1750703078239,0.805,2298.8,2297.8,1.1581]
["bitfinex","ETHUSD",1750703078467,0.805,2298.8,2298.1,4.35141074]
["bitfinex","ETHUSD",1750703078767,1.1261,2298.8,2298.2,4.3511666]
["bitfinex","ETHUSD",1750703078968,0.805,2298.8,2297.8,9.1841]
["bitfinex","ETHUSD",1750703079257,0.805,2298.8,2298.3,4.3510282]
["bitfinex","ETHUSD",1750703079420,0.805,2298.8,2298.1,4.3512354]
["bitfinex","ETHUSD",1750703079625,0.805,2298.8,2298.2,4.35119613]
["bitfinex","ETHUSD",1750703080227,0.805,2298.8,2298.3,4.35101035]
["bitfinex","ETHUSD",1750703080462,0.805,2298.8,2298.3,0.87022065]
["bitfinex","ETHUSD",1750703080762,0.805,2298.8,2298.4,4.35082804]
["bitfinex","ETHUSD",1750703081061,0.805,2298.8,2298.4,4.35070061]
["bitfinex","ETHUSD",1750703081261,0.805,2299.2,2298.5,4.35063544]
["bitfinex","ETHUSD",1750703081459,0.805,2299.2,2298.6,4.35036281]
["bitfinex","ETHUSD",1750703081759,2.22879631,2299.2,2298.7,4.35021448]
["bitfinex","ETHUSD",1750703081966,0.805,2299.2,2298.8,4.35008636]
["bitfinex","ETHUSD",1750703082166,0.805,2299.2,2298.9,4.34986433]
["bitfinex","ETHUSD",1750703082351,0.805,2299.2,2298.8,4.34998871]
["bitfinex","ETHUSD",1750703082551,0.805,2299.2,2298.8,4.34999888]
["bitfinex","ETHUSD",1750703082864,0.805,2299.7,2298.6,10.0]
["bitfinex","ETHUSD",1750703083042,0.805,2299.7,2299.1,4.34939654]
["bitfinex","ETHUSD",1750703083242,0.805,2299.7,2299.2,4.34933538]
["bitfinex","ETHUSD",1750703083536,0.805,2299.7,2298.8,4.35002914]
["bitfinex","ETHUSD",1750703083748,0.805,2299.7,2298.9,4.34976201]
["bitfinex","ETHUSD",1750703084065,11.06883597,2299.9,2298.5,12.35963279]
["bitfinex","ETHUSD",1750703084066,0.805,2299.3,2298.5,4.35055163]
["bitfinex","ETHUSD",1750703084254,0.805,2299.3,2298.5,4.35066347]
["bitfinex","ETHUSD",1750703084565,0.805,2299.3,2298.4,13.53915154]
["bitfinex","ETHUSD",1750703084762,0.805,2299.3,2298.4,13.53916998]
["bitfinex","ETHUSD",1750703084940,0.805,2299.3,2298.5,4.35065517]
["bitfinex","ETHUSD",1750703085142,1.1833836,2299.2,2298.5,4.35065517]
["bitfinex","ETHUSD",1750703085466,1.1833836,2299.2,2298.4,13.53916998]
["bitfinex","ETHUSD",1750703085467,11.1833836,2299.2,2298.4,9.1884]
["bitfinex","ETHUSD",1750703085635,0.805,2299.3,2298.7,4.35010234]
["bitfinex","ETHUSD",1750703085832,0.805,2299.3,2298.4,9.1884]
["bitfinex","ETHUSD",1750703086139,14.59503233,2299.9,2299.1,4.34952257]
["bitfinex","ETHUSD",1750703086140,0.805,2299.7,2299.1,4.34952257]
["bitfinex","ETHUSD",1750703086340,0.805,2299.7,2299.0,4.34960885]
["bitfinex","ETHUSD",1750703086570,0.805,2299.7,2299.1,4.3495221]
["bitfinex","ETHUSD",1750703086869,10.0,2299.6,2299.2,4.34933216]
["bitfinex","ETHUSD",1750703087171,10.0,2299.6,2299.1,4.34941831]
["bitfinex","ETHUSD",1750703087464,0.805,2299.7,2298.7,2.406]
["bitfinex","ETHUSD",1750703087672,0.805,2299.7,2298.9,4.3497412]
["bitfinex","ETHUSD",1750703087967,1.356,2299.4,2298.5,8.008]
["bitfinex","ETHUSD",1750703088276,14.00503233,2298.7,2297.5,1.2002]
["bitfinex","ETHUSD",1750703088484,0.806,2298.5,2297.8,12.35987982]
["bitfinex","ETHUSD",1750703088688,0.806,2298.5,2297.8,4.3519592]
["bitfinex","ETHUSD",1750703088826,3.52760323,2298.5,2297.8,4.3519592]
["bitfinex","ETHUSD",1750703089026,10.0,2298.4,2297.6,12.36028265]
["bitfinex","ETHUSD",1750703089466,11.03194835,2298.4,2297.8,4.35188421]
["bitfinex","ETHUSD",1750703089732,11.03194835,2298.4,2297.7,4.35217799]
["bitfinex","ETHUSD",1750703089733,11.03194835,2298.4,2297.7,4.35206997]
["bitfinex","ETHUSD",1750703089932,11.03194835,2298.4,2297.9,4.35163759]
["bitfinex","ETHUSD",1750703090144,0.806,2298.5,2298.0,4.35147787]
["bitfinex","ETHUSD",1750703090478,0.806,2298.5,2297.9,4.35170054]
["bitfinex","ETHUSD",1750703090982,1.8866,2298.5,2297.8,4.35188233]
["bitfinex","ETHUSD",1750703091289,1.8866,2298.5,2297.9,4.35179415]
["bitfinex","ETHUSD",1750703091506,2.91846084,2298.5,2297.6,8.008]
["bitfinex","ETHUSD",1750703091645,1.03186084,2298.4,2297.7,8.008]
["bitfinex","ETHUSD",1750703091993,1.03186084,2298.3,2297.4,2.406]
["bitfinex","ETHUSD",1750703092198,13.89461226,2298.5,2297.2,1.2667]
["bitfinex","ETHUSD",1750703092199,2.94104692,2298.2,2297.3,12.36081328]
["bitfinex","ETHUSD",1750703092484,0.55,2298.0,2297.1,0.04]
["bitfinex","ETHUSD",1750703092637,0.806,2297.8,2297.1,4.39322367]
["bitfinex","ETHUSD",1750703092842,1.83786084,2297.8,2297.1,4.3932371]
["bitfinex","ETHUSD",1750703093087,0.806,2297.8,2297.1,4.3932371]
["bitfinex","ETHUSD",1750703093237,1.03186084,2297.7,2297.1,4.39328594]
["bitfinex","ETHUSD",1750703093597,1.03186084,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750703093743,1.03186084,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750703093939,1.28538608,2297.8,2297.1,0.04]
["bitfinex","ETHUSD",1750703093940,1.83786084,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750703094141,1.03186084,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750703094388,1.03186084,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703094745,1.03186084,2297.3,2297.2,4.35312554]
["bitfinex","ETHUSD",1750703094973,1.03639662,2297.9,2297.3,4.35293605]
["bitfinex","ETHUSD",1750703095175,1.03639662,2297.8,2297.3,4.35293605]
["bitfinex","ETHUSD",1750703095490,1.03725484,2297.7,2297.6,4.35224935]
["bitfinex","ETHUSD",1750703095647,10.806,2298.3,2297.7,4.35214768]
["bitfinex","ETHUSD",1750703095984,1.03726499,2298.2,2297.2,12.3611228]
["bitfinex","ETHUSD",1750703096189,1.03726499,2298.1,2297.6,4.35227509]
["bitfinex","ETHUSD",1750703096507,1.03726499,2298.0,2297.2,8.008]
["bitfinex","ETHUSD",1750703096721,1.03726499,2297.9,2297.6,4.35220573]
["bitfinex","ETHUSD",1750703096921,1.03726499,2297.8,2297.7,4.35216618]
["bitfinex","ETHUSD",1750703099410,10.806,2298.3,2297.6,5.56945785]
["bitfinex","ETHUSD",1750703099708,1.03830785,2298.2,2297.9,4.35170464]
["bitfinex","ETHUSD",1750703099907,1.03830785,2298.1,2297.9,4.35169067]
["bitfinex","ETHUSD",1750703100216,1.03830785,2298.0,2297.9,4.35179946]
["bitfinex","ETHUSD",1750703100621,0.806,2298.7,2297.8,8.008]
["bitfinex","ETHUSD",1750703100918,1.03810751,2298.6,2298.5,4.35066347]
["bitfinex","ETHUSD",1750703101539,1.03810751,2298.6,2298.3,9.22]
["bitfinex","ETHUSD",1750703101540,1.03787488,2298.6,2298.3,9.22]
["bitfinex","ETHUSD",1750703101712,0.806,2299.0,2298.4,12.3588309]
["bitfinex","ETHUSD",1750703102045,12.861,2299.3,2298.8,4.3500957]
["bitfinex","ETHUSD",1750703102046,1.03792938,2298.9,2298.8,4.3500957]
["bitfinex","ETHUSD",1750703102209,3.31351954,2299.7,2299.3,4.34906969]
["bitfinex","ETHUSD",1750703102410,3.31351954,2299.7,2298.9,4.34986287]
["bitfinex","ETHUSD",1750703102411,1.03765238,2299.6,2299.0,12.35660957]
["bitfinex","ETHUSD",1750703102610,1.03765238,2299.5,2299.1,4.34951252]
["bitfinex","ETHUSD",1750703102848,1.03765238,2299.4,2299.2,4.34917967]
["bitfinex","ETHUSD",1750703103021,0.806,2299.7,2299.3,4.34914974]
["bitfinex","ETHUSD",1750703103346,1.03737898,2299.6,2299.0,8.007]
["bitfinex","ETHUSD",1750703103550,2.22171688,2299.5,2298.9,4.34981523]
["bitfinex","ETHUSD",1750703103853,1.03737898,2299.4,2298.9,4.3498966]
["bitfinex","ETHUSD",1750703104014,1.03737898,2299.3,2298.9,4.3498966]
["bitfinex","ETHUSD",1750703104347,1.03737898,2299.2,2298.8,12.35699059]
["bitfinex","ETHUSD",1750703104519,1.03737898,2299.6,2298.8,8.007]
["bitfinex","ETHUSD",1750703104720,1.03737898,2299.5,2298.8,8.007]
["bitfinex","ETHUSD",1750703104925,0.806,2299.3,2298.8,8.007]
["bitfinex","ETHUSD",1750703105123,2.22171688,2299.2,2298.8,8.007]
["bitfinex","ETHUSD",1750703105447,1.03737898,2299.1,2298.8,8.007]
["bitfinex","ETHUSD",1750703105641,1.03737898,2299.0,2298.8,8.007]
["bitfinex","ETHUSD",1750703105829,11.03737898,2299.1,2298.8,8.007]
["bitfinex","ETHUSD",1750703106031,1.03737898,2299.0,2298.8,8.007]
["bitfinex","ETHUSD",1750703106238,1.03737898,2299.0,2298.3,1.1657]
["bitfinex","ETHUSD",1750703106450,0.55,2298.8,2298.0,1.1814]
["bitfinex","ETHUSD",1750703106642,14.28472914,2298.7,2297.9,12.35674249]
["bitfinex","ETHUSD",1750703106952,14.28472914,2298.7,2298.2,4.35113743]
["bitfinex","ETHUSD",1750703106953,1.84337898,2298.6,2298.2,4.35113743]
["bitfinex","ETHUSD",1750703107136,1.84337898,2298.6,2298.1,4.35132091]
["bitfinex","ETHUSD",1750703107449,0.806,2298.6,2298.3,4.35103643]
["bitfinex","ETHUSD",1750703107609,1.84337898,2298.9,2298.3,4.35088845]
["bitfinex","ETHUSD",1750703107809,1.03737898,2298.8,2298.4,4.35084524]
["bitfinex","ETHUSD",1750703108009,1.03737898,2298.8,2298.3,4.35092855]
["bitfinex","ETHUSD",1750703108241,1.03737898,2298.8,2298.2,4.35115987]
["bitfinex","ETHUSD",1750703108447,1.03737898,2298.8,2298.3,4.35096789]
["bitfinex","ETHUSD",1750703108654,1.03737898,2298.7,2298.4,8.005]
["bitfinex","ETHUSD",1750703108840,1.03737898,2298.8,2298.4,8.005]
["bitfinex","ETHUSD",1750703109058,1.03737898,2298.7,2298.4,8.005]
["bitfinex","ETHUSD",1750703109262,1.03737898,2298.8,2298.4,8.005]
["bitfinex","ETHUSD",1750703109566,1.03737898,2298.8,2298.5,4.3506538]
["bitfinex","ETHUSD",1750703109965,1.03737898,2299.0,2298.6,4.35032024]
["bitfinex","ETHUSD",1750703110165,0.806,2299.2,2298.8,4.35009107]
["bitfinex","ETHUSD",1750703110383,0.806,2299.2,2298.7,4.35019094]
["bitfinex","ETHUSD",1750703110542,1.84337898,2299.2,2298.7,4.35024688]
["bitfinex","ETHUSD",1750703110738,0.806,2299.2,2298.8,4.35009088]
["bitfinex","ETHUSD",1750703111059,1.84337898,2299.2,2298.6,4.35039926]
["bitfinex","ETHUSD",1750703111260,3.81371688,2299.2,2298.5,4.35052726]
["bitfinex","ETHUSD",1750703111460,3.81371688,2299.2,2298.4,12.35575696]
["bitfinex","ETHUSD",1750703111662,0.806,2298.9,2297.7,1.1786]
["bitfinex","ETHUSD",1750703111853,4.22737898,2298.9,2298.0,4.35143459]
["bitfinex","ETHUSD",1750703112050,11.03737898,2298.8,2298.1,4.35130717]
["bitfinex","ETHUSD",1750703112251,2.46011688,2298.7,2298.0,8.003]
["bitfinex","ETHUSD",1750703112441,2.46011688,2298.7,2298.0,12.35452116]
["bitfinex","ETHUSD",1750703112637,1.03737898,2298.7,2298.1,4.35130163]
["bitfinex","ETHUSD",1750703112875,11.03737898,2298.8,2298.1,4.35130163]
["bitfinex","ETHUSD",1750703113075,11.03737898,2298.8,2298.3,4.35096249]
["bitfinex","ETHUSD",1750703113278,1.03737898,2298.8,2298.5,4.35057956]
["bitfinex","ETHUSD",1750703113440,11.84337898,2298.9,2298.6,4.35033969]
["bitfinex","ETHUSD",1750703113639,0.806,2298.9,2298.5,8.003]
["bitfinex","ETHUSD",1750703113840,1.03765749,2299.1,2298.7,4.35014188]
["bitfinex","ETHUSD",1750703114078,1.03765749,2299.1,2298.5,12.35357605]
["bitfinex","ETHUSD",1750703114079,1.03765749,2299.2,2298.9,4.34975446]
["bitfinex","ETHUSD",1750703114381,1.07765749,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703114675,0.04,2299.9,2299.7,8.002]
["bitfinex","ETHUSD",1750703115944,0.04,2299.9,2299.7,12.35030857]
["bitfinex","ETHUSD",1750703116142,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703117270,0.04,2299.9,2299.7,9.2736]
["bitfinex","ETHUSD",1750703117578,0.04,2299.9,2299.7,8.002]
["bitfinex","ETHUSD",1750703117777,0.04,2299.9,2299.7,12.35030818]
["bitfinex","ETHUSD",1750703117974,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703118378,0.04,2299.9,2299.7,12.3503064]
["bitfinex","ETHUSD",1750703118579,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703119317,0.04,2299.9,2299.8,5.53420419]
["bitfinex","ETHUSD",1750703119603,0.04,2299.9,2299.8,16.08420419]
["bitfinex","ETHUSD",1750703120188,0.04,2299.9,2299.8,15.53420419]
["bitfinex","ETHUSD",1750703120493,0.04,2299.9,2299.8,25.91420419]
["bitfinex","ETHUSD",1750703120870,0.04,2299.9,2299.8,23.53120419]
["bitfinex","ETHUSD",1750703121576,0.04,2299.9,2299.8,24.08120419]
["bitfinex","ETHUSD",1750703124067,0.04,2299.9,2299.8,25.91120419]
["bitfinex","ETHUSD",1750703125006,0.04,2299.9,2299.8,23.52820419]
["bitfinex","ETHUSD",1750703126270,0.04,2299.9,2299.8,23.52620419]
["bitfinex","ETHUSD",1750703126711,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703126911,0.04,2299.9,2299.8,13.59120419]
["bitfinex","ETHUSD",1750703127116,0.04,2299.9,2299.8,24.14120419]
["bitfinex","ETHUSD",1750703127417,0.04,2299.9,2299.8,15.59920419]
["bitfinex","ETHUSD",1750703127599,0.04,2299.9,2299.8,22.34020419]
["bitfinex","ETHUSD",1750703128197,0.04,2299.9,2299.8,12.34020419]
["bitfinex","ETHUSD",1750703130813,0.04,2299.9,2299.6,4.34850694]
["bitfinex","ETHUSD",1750703130989,0.04,2299.9,2299.7,7.989]
["bitfinex","ETHUSD",1750703131185,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703131507,0.04,2299.9,2299.7,12.33727853]
["bitfinex","ETHUSD",1750703131725,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703131924,0.04,2299.9,2299.7,12.33737277]
["bitfinex","ETHUSD",1750703131925,0.04,2299.9,2299.7,12.3373127]
["bitfinex","ETHUSD",1750703132425,0.04,2299.9,2299.8,7.989]
["bitfinex","ETHUSD",1750703133083,0.04,2299.9,2299.8,12.33720419]
["bitfinex","ETHUSD",1750703133288,0.04,2299.9,2299.1,10.0]
["bitfinex","ETHUSD",1750703133289,0.04,2299.9,2298.8,11.1795]
["bitfinex","ETHUSD",1750703133489,0.04,2299.9,2299.4,4.34884594]
["bitfinex","ETHUSD",1750703133684,10.8078,2299.8,2298.9,4.34981172]
["bitfinex","ETHUSD",1750703133888,0.8078,2299.6,2299.0,7.988]
["bitfinex","ETHUSD",1750703134518,0.8078,2299.6,2299.2,4.34921439]
["bitfinex","ETHUSD",1750703134705,0.8078,2299.6,2299.3,12.33714644]
["bitfinex","ETHUSD",1750703134900,0.8078,2299.6,2299.4,4.34892035]
["bitfinex","ETHUSD",1750703135106,0.8078,2299.6,2299.5,4.34877147]
["bitfinex","ETHUSD",1750703135423,0.8078,2299.6,2299.4,4.34885666]
["bitfinex","ETHUSD",1750703135721,0.8478,2299.9,2299.4,4.34887389]
["bitfinex","ETHUSD",1750703135922,0.40440577,2299.8,2299.4,4.34878137]
["bitfinex","ETHUSD",1750703136226,1.17088,2299.9,2299.5,4.34875838]
["bitfinex","ETHUSD",1750703136428,1.17088,2299.9,2299.6,7.988]
["bitfinex","ETHUSD",1750703137488,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703137917,0.04,2299.9,2299.6,7.988]
["bitfinex","ETHUSD",1750703138229,0.04,2299.9,2299.7,4.3483744]
["bitfinex","ETHUSD",1750703138523,0.04,2299.9,2299.7,4.3483018]
["bitfinex","ETHUSD",1750703138684,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703140026,0.04,2299.9,2299.7,4.3482667]
["bitfinex","ETHUSD",1750703140236,0.04,2299.9,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703140528,0.04,2299.9,2299.8,5.58930419]
["bitfinex","ETHUSD",1750703141718,0.04,2299.9,2299.8,13.57430419]
["bitfinex","ETHUSD",1750703141922,0.04,2299.9,2299.8,12.33320419]
["bitfinex","ETHUSD",1750703142912,0.04,2299.9,2299.8,22.33320419]
["bitfinex","ETHUSD",1750703143726,0.04,2299.9,2299.8,22.88320419]
["bitfinex","ETHUSD",1750703143933,0.5,2303.3,2300.8,4.34631432]
["bitfinex","ETHUSD",1750703144244,0.8078,2301.6,2300.8,22.32931432]
["bitfinex","ETHUSD",1750703145327,0.8078,2301.6,2300.8,14.34631432]
["bitfinex","ETHUSD",1750703145720,0.8078,2301.6,2300.8,22.32831432]
["bitfinex","ETHUSD",1750703146292,0.55,2301.7,2300.8,4.34631432]
["bitfinex","ETHUSD",1750703146502,12.925,2301.8,2300.8,12.32731432]
["bitfinex","ETHUSD",1750703146739,0.8078,2301.6,2300.8,12.32731432]
["bitfinex","ETHUSD",1750703148032,0.8078,2301.6,2300.8,4.34631432]
["bitfinex","ETHUSD",1750703148361,0.8078,2301.6,2300.8,12.32531432]
["bitfinex","ETHUSD",1750703149026,0.8078,2301.6,2300.7,4.34642482]
["bitfinex","ETHUSD",1750703149232,0.8158,2301.0,2300.8,7.978]
["bitfinex","ETHUSD",1750703149546,0.8158,2301.0,2300.8,12.32431432]
["bitfinex","ETHUSD",1750703149724,0.8158,2301.0,2300.7,4.34643663]
["bitfinex","ETHUSD",1750703149931,0.8158,2301.0,2300.4,4.34694607]
["bitfinex","ETHUSD",1750703150126,0.8158,2301.0,2300.3,7.977]
["bitfinex","ETHUSD",1750703150127,1.3658,2300.8,2300.3,7.977]
["bitfinex","ETHUSD",1750703150327,1.33938655,2300.7,2300.3,7.977]
["bitfinex","ETHUSD",1750703150563,1.3658,2300.8,2300.3,7.977]
["bitfinex","ETHUSD",1750703150975,0.8158,2300.5,2299.7,4.3482566]
["bitfinex","ETHUSD",1750703151142,0.8158,2300.1,2299.2,4.34930053]
["bitfinex","ETHUSD",1750703151468,0.8158,2300.1,2298.7,11.6136]
["bitfinex","ETHUSD",1750703151469,0.8158,2300.1,2299.7,4.34825932]
["bitfinex","ETHUSD",1750703151767,0.8158,2300.1,2299.7,7.976]
["bitfinex","ETHUSD",1750703152129,0.8158,2300.4,2300.1,4.34754531]
["bitfinex","ETHUSD",1750703152324,0.8158,2300.4,2299.7,12.32437834]
["bitfinex","ETHUSD",1750703152325,0.8158,2300.4,2300.2,7.976]
["bitfinex","ETHUSD",1750703152560,0.8158,2300.4,2300.3,7.976]
["bitfinex","ETHUSD",1750703152779,0.8158,2300.4,2300.2,7.975]
["bitfinex","ETHUSD",1750703153876,0.8158,2300.4,2299.3,11.1686]
["bitfinex","ETHUSD",1750703154029,0.8158,2300.4,2299.6,4.34849539]
["bitfinex","ETHUSD",1750703154226,0.8158,2300.4,2299.7,7.975]
["bitfinex","ETHUSD",1750703154466,1.3658,2300.6,2299.7,7.975]
["bitfinex","ETHUSD",1750703154658,1.3658,2300.6,2298.2,1.2196]
["bitfinex","ETHUSD",1750703154659,0.55,2299.9,2298.2,1.2196]
["bitfinex","ETHUSD",1750703154863,11.98806551,2300.1,2298.2,1.2196]
["bitfinex","ETHUSD",1750703154864,0.55,2299.5,2298.2,1.2196]
["bitfinex","ETHUSD",1750703155042,0.8158,2299.4,2298.4,4.35085276]
["bitfinex","ETHUSD",1750703155245,0.8158,2299.4,2298.7,4.35013513]
["bitfinex","ETHUSD",1750703155440,0.8158,2299.4,2298.8,7.974]
["bitfinex","ETHUSD",1750703155644,0.8158,2299.4,2298.9,4.349819]
["bitfinex","ETHUSD",1750703155843,0.8158,2299.4,2299.1,4.34942554]
["bitfinex","ETHUSD",1750703156080,0.8158,2299.4,2299.2,7.976]
["bitfinex","ETHUSD",1750703156864,0.8158,2299.4,2299.2,12.32525115]
["bitfinex","ETHUSD",1750703157466,0.8158,2299.7,2299.2,12.32518957]
["bitfinex","ETHUSD",1750703157664,0.8158,2299.7,2299.4,4.34894303]
["bitfinex","ETHUSD",1750703157866,0.8158,2299.7,2299.3,4.34904426]
["bitfinex","ETHUSD",1750703158075,0.8158,2299.7,2299.5,4.34859876]
["bitfinex","ETHUSD",1750703158274,0.8158,2299.7,2298.8,1.1706]
["bitfinex","ETHUSD",1750703158488,0.8158,2299.7,2299.1,4.34952242]
["bitfinex","ETHUSD",1750703158976,0.8158,2299.7,2299.0,4.34960549]
["bitfinex","ETHUSD",1750703159188,0.55,2299.6,2299.1,7.974]
["bitfinex","ETHUSD",1750703159375,0.55,2299.6,2298.1,0.04]
["bitfinex","ETHUSD",1750703159376,1.3658,2299.4,2298.1,5.65861275]
["bitfinex","ETHUSD",1750703159563,1.3658,2299.4,2298.3,4.35103956]
["bitfinex","ETHUSD",1750703159766,0.55,2299.2,2298.4,7.974]
["bitfinex","ETHUSD",1750703160065,0.8158,2299.1,2298.1,1.3072]
["bitfinex","ETHUSD",1750703160267,0.55,2299.2,2298.2,7.973]
["bitfinex","ETHUSD",1750703160268,0.8158,2298.8,2298.2,7.973]
["bitfinex","ETHUSD",1750703160482,0.8158,2298.8,2298.4,4.35076718]
["bitfinex","ETHUSD",1750703160778,0.8158,2299.2,2298.9,4.3497699]
["bitfinex","ETHUSD",1750703160951,0.8158,2300.0,2299.4,4.34896059]
["bitfinex","ETHUSD",1750703161157,0.8158,2300.0,2299.5,12.32177081]
["bitfinex","ETHUSD",1750703161666,0.8158,2300.0,2299.5,7.973]
["bitfinex","ETHUSD",1750703161874,0.8158,2300.0,2299.6,4.34846091]
["bitfinex","ETHUSD",1750703162041,0.8158,2300.0,2299.7,4.34827091]
["bitfinex","ETHUSD",1750703162238,0.8158,2300.0,2299.6,10.0]
["bitfinex","ETHUSD",1750703162472,1.44662273,2300.0,2299.5,7.973]
["bitfinex","ETHUSD",1750703163541,3.82162273,2300.0,2299.5,7.973]
["bitfinex","ETHUSD",1750703164058,3.82162273,2300.0,2299.5,12.32176718]
["bitfinex","ETHUSD",1750703164264,0.55,2299.9,2299.1,10.0]
["bitfinex","ETHUSD",1750703164477,0.8158,2299.8,2299.1,14.3495042]
["bitfinex","ETHUSD",1750703165079,0.8158,2299.8,2299.2,4.34931033]
["bitfinex","ETHUSD",1750703165265,0.8158,2299.8,2299.1,14.34945212]
["bitfinex","ETHUSD",1750703165479,0.8158,2299.8,2299.1,10.0]
["bitfinex","ETHUSD",1750703165879,2.375,2299.7,2299.1,10.0]
["bitfinex","ETHUSD",1750703166201,2.364,2299.7,2299.1,14.34939948]
["bitfinex","ETHUSD",1750703166721,2.364,2299.7,2299.1,10.0]
["bitfinex","ETHUSD",1750703166866,1.3658,2299.6,2299.0,7.972]
["bitfinex","ETHUSD",1750703167259,0.8158,2299.6,2299.0,7.972]
["bitfinex","ETHUSD",1750703167467,0.55,2299.5,2298.3,1.2763]
["bitfinex","ETHUSD",1750703167774,0.8158,2299.4,2298.5,4.35065862]
["bitfinex","ETHUSD",1750703167965,0.8158,2299.4,2298.6,10.0]
["bitfinex","ETHUSD",1750703168159,0.8158,2299.4,2298.7,4.35015631]
["bitfinex","ETHUSD",1750703168365,0.8158,2299.4,2298.9,4.34982766]
["bitfinex","ETHUSD",1750703168593,3.1798,2299.4,2298.9,7.97]
["bitfinex","ETHUSD",1750703168993,0.8158,2299.4,2298.9,12.31980265]
["bitfinex","ETHUSD",1750703169180,3.1798,2299.4,2298.9,7.97]
["bitfinex","ETHUSD",1750703169393,0.8158,2299.4,2299.0,4.34971174]
["bitfinex","ETHUSD",1750703169706,2.364,2299.7,2298.9,9.1403]
["bitfinex","ETHUSD",1750703169874,2.364,2299.7,2299.3,4.34912952]
["bitfinex","ETHUSD",1750703170075,0.8158,2299.8,2299.5,4.34875553]
["bitfinex","ETHUSD",1750703170398,0.8158,2299.8,2299.4,7.969]
["bitfinex","ETHUSD",1750703170599,0.8158,2299.8,2299.5,7.969]
["bitfinex","ETHUSD",1750703170801,0.8158,2299.8,2299.5,12.31765452]
["bitfinex","ETHUSD",1750703171098,0.8158,2299.8,2299.5,7.969]
["bitfinex","ETHUSD",1750703171284,0.8158,2299.8,2299.5,12.31761202]
["bitfinex","ETHUSD",1750703171664,0.8158,2299.8,2299.5,7.969]
["bitfinex","ETHUSD",1750703171864,0.8158,2300.2,2299.8,4.34817628]
["bitfinex","ETHUSD",1750703172272,0.8158,2300.2,2299.9,7.968]
["bitfinex","ETHUSD",1750703172802,0.8158,2300.2,2299.9,12.31600978]
["bitfinex","ETHUSD",1750703173005,0.8158,2300.5,2300.2,4.34736224]
["bitfinex","ETHUSD",1750703173195,0.8158,2300.5,2300.3,7.967]
["bitfinex","ETHUSD",1750703173373,0.8158,2300.5,2300.3,12.31417204]
["bitfinex","ETHUSD",1750703173575,0.8158,2300.5,2300.3,7.967]
["bitfinex","ETHUSD",1750703173770,0.8158,2300.5,2300.3,12.31423681]
["bitfinex","ETHUSD",1750703173994,0.8158,2300.5,2300.3,7.967]
["bitfinex","ETHUSD",1750703174478,0.8158,2300.5,2300.3,12.31423859]
["bitfinex","ETHUSD",1750703174804,0.8158,2300.8,2300.3,7.967]
["bitfinex","ETHUSD",1750703174966,12.13778,2300.8,2300.3,7.967]
["bitfinex","ETHUSD",1750703175303,2.13778,2300.8,2300.3,7.967]
["bitfinex","ETHUSD",1750703175601,0.04,2300.9,2300.3,12.31417066]
["bitfinex","ETHUSD",1750703175809,0.04,2300.9,2300.3,12.31425622]
["bitfinex","ETHUSD",1750703176015,0.04,2300.9,2300.7,4.34638678]
["bitfinex","ETHUSD",1750703176183,0.04,2300.9,2300.8,7.965]
["bitfinex","ETHUSD",1750703176517,0.04,2300.9,2300.8,12.31131432]
["bitfinex","ETHUSD",1750703176670,0.04,2300.9,2300.8,13.50160915]
["bitfinex","ETHUSD",1750703176878,0.04,2300.9,2300.8,12.31131432]
["bitfinex","ETHUSD",1750703179907,0.04,2300.9,2300.8,22.86131432]
["bitfinex","ETHUSD",1750703180096,0.04,2300.9,2300.8,24.11041432]
["bitfinex","ETHUSD",1750703180412,0.04,2300.9,2300.8,26.46841432]
["bitfinex","ETHUSD",1750703181320,0.04,2301.9,2301.1,4.34566933]
["bitfinex","ETHUSD",1750703181510,0.04,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750703181678,0.04,2301.9,2301.8,12.3034261]
["bitfinex","ETHUSD",1750703181882,0.04,2301.9,2301.8,7.959]
["bitfinex","ETHUSD",1750703182316,0.04,2301.9,2301.1,4.34574768]
["bitfinex","ETHUSD",1750703182494,0.04,2301.9,2301.3,4.34526109]
["bitfinex","ETHUSD",1750703182825,0.04,2301.9,2301.2,7.958]
["bitfinex","ETHUSD",1750703182826,0.8144,2301.8,2301.2,7.958]
["bitfinex","ETHUSD",1750703183124,0.55,2301.7,2301.2,7.958]
["bitfinex","ETHUSD",1750703183277,3.1774,2301.8,2301.2,7.958]
["bitfinex","ETHUSD",1750703183278,0.37274,2301.6,2301.2,7.958]
["bitfinex","ETHUSD",1750703183478,0.8144,2301.5,2300.5,11.98806551]
["bitfinex","ETHUSD",1750703183708,0.8144,2301.5,2300.7,4.34634414]
["bitfinex","ETHUSD",1750703183881,0.8144,2301.5,2300.8,7.956]
["bitfinex","ETHUSD",1750703184294,0.55,2301.4,2300.8,7.956]
["bitfinex","ETHUSD",1750703184497,0.8144,2301.3,2300.7,7.956]
["bitfinex","ETHUSD",1750703184683,1.3644,2301.3,2300.5,7.955]
["bitfinex","ETHUSD",1750703184883,0.8144,2301.2,2300.5,7.955]
["bitfinex","ETHUSD",1750703185096,11.05394884,2301.2,2300.5,12.30173514]
["bitfinex","ETHUSD",1750703185400,10.8144,2301.2,2300.7,4.34649229]
["bitfinex","ETHUSD",1750703185612,0.8144,2301.2,2300.7,4.34637776]
["bitfinex","ETHUSD",1750703185810,0.8144,2301.2,2300.8,4.34620602]
["bitfinex","ETHUSD",1750703186116,0.8144,2301.2,2300.5,7.955]
["bitfinex","ETHUSD",1750703186117,0.8144,2301.2,2300.9,7.955]
["bitfinex","ETHUSD",1750703187686,0.8144,2301.8,2300.9,19.94306551]
["bitfinex","ETHUSD",1750703187918,0.8144,2301.8,2301.6,4.34470281]
["bitfinex","ETHUSD",1750703188104,0.8144,2302.1,2301.6,7.953]
["bitfinex","ETHUSD",1750703188827,0.8144,2302.1,2301.6,12.29778453]
["bitfinex","ETHUSD",1750703189030,0.8144,2302.1,2301.3,10.0]
["bitfinex","ETHUSD",1750703189226,0.8144,2302.1,2301.4,12.29715855]
["bitfinex","ETHUSD",1750703190133,0.8144,2302.1,2301.4,7.952]
["bitfinex","ETHUSD",1750703190634,0.8144,2301.8,2300.4,15.34092558]
["bitfinex","ETHUSD",1750703190839,2.362,2301.7,2301.0,4.34579509]
["bitfinex","ETHUSD",1750703191130,2.362,2301.7,2301.1,12.29558626]
["bitfinex","ETHUSD",1750703191319,0.8144,2301.8,2301.5,4.34483551]
["bitfinex","ETHUSD",1750703191498,0.8144,2301.8,2301.1,12.29574515]
["bitfinex","ETHUSD",1750703191499,0.8144,2301.8,2301.3,4.34523722]
["bitfinex","ETHUSD",1750703191936,0.8144,2301.8,2301.4,4.34517354]
["bitfinex","ETHUSD",1750703192145,0.8144,2301.8,2301.5,7.95]
["bitfinex","ETHUSD",1750703192628,0.8144,2301.8,2301.5,12.29489983]
["bitfinex","ETHUSD",1750703192834,0.8144,2301.8,2301.5,7.95]
["bitfinex","ETHUSD",1750703193720,0.8144,2302.1,2301.5,7.95]
["bitfinex","ETHUSD",1750703194113,0.8144,2302.1,2301.6,4.34469623]
["bitfinex","ETHUSD",1750703194316,0.8144,2302.1,2301.7,4.34460837]
["bitfinex","ETHUSD",1750703194519,0.8144,2302.5,2301.8,4.3444261]
["bitfinex","ETHUSD",1750703194842,0.8144,2302.5,2301.8,5.6139261]
["bitfinex","ETHUSD",1750703196042,0.8144,2302.8,2301.8,6.1639261]
["bitfinex","ETHUSD",1750703196343,3.1764,2302.8,2301.8,6.1639261]
["bitfinex","ETHUSD",1750703196640,10.0,2302.7,2301.8,6.1639261]
["bitfinex","ETHUSD",1750703197148,0.8144,2302.8,2301.8,14.1089261]
["bitfinex","ETHUSD",1750703197539,10.8144,2302.8,2301.8,14.1089261]
["bitfinex","ETHUSD",1750703198222,10.8144,2302.8,2301.8,13.5579261]
["bitfinex","ETHUSD",1750703199152,10.8144,2302.8,2301.7,4.34449712]
["bitfinex","ETHUSD",1750703199319,0.8144,2302.2,2301.8,7.942]
["bitfinex","ETHUSD",1750703199520,0.8144,2302.2,2301.5,4.34489074]
["bitfinex","ETHUSD",1750703199839,0.8144,2302.2,2300.9,2.349]
["bitfinex","ETHUSD",1750703200038,10.8144,2301.8,2300.5,1.223]
["bitfinex","ETHUSD",1750703200242,0.55,2301.5,2300.6,12.28768774]
["bitfinex","ETHUSD",1750703200447,2.349,2301.7,2299.4,1.176]
["bitfinex","ETHUSD",1750703200448,11.98806551,2301.0,2299.4,1.176]
["bitfinex","ETHUSD",1750703200742,0.8144,2300.0,2299.2,4.34924902]
["bitfinex","ETHUSD",1750703201053,3.1634,2300.0,2299.3,4.34906469]
["bitfinex","ETHUSD",1750703201352,10.8144,2300.0,2299.6,4.34856322]
["bitfinex","ETHUSD",1750703201556,10.8144,2300.0,2299.5,4.34868196]
["bitfinex","ETHUSD",1750703201940,0.55,2300.4,2299.9,4.34801513]
["bitfinex","ETHUSD",1750703201941,0.8144,2300.4,2299.9,4.34801513]
["bitfinex","ETHUSD",1750703202124,0.8144,2300.4,2300.0,12.28772298]
["bitfinex","ETHUSD",1750703202451,0.8144,2300.4,2300.0,4.34772298]
["bitfinex","ETHUSD",1750703202645,0.8144,2300.4,2300.1,7.94]
["bitfinex","ETHUSD",1750703203161,0.8144,2300.4,2299.8,4.34816537]
["bitfinex","ETHUSD",1750703203331,0.8144,2300.4,2299.9,7.94]
["bitfinex","ETHUSD",1750703203661,3.27815843,2300.4,2299.9,7.94]
["bitfinex","ETHUSD",1750703204230,0.8144,2300.4,2299.9,7.94]
["bitfinex","ETHUSD",1750703204454,0.8144,2300.4,2299.9,12.28800161]
["bitfinex","ETHUSD",1750703204649,0.8144,2300.4,2299.8,4.3481405]
["bitfinex","ETHUSD",1750703204821,0.8144,2300.4,2299.9,7.94]
["bitfinex","ETHUSD",1750703205668,0.8144,2300.4,2299.6,7.939]
["bitfinex","ETHUSD",1750703205963,1.18482334,2300.3,2299.2,10.0]
["bitfinex","ETHUSD",1750703206165,0.8144,2300.2,2299.5,4.34867135]
["bitfinex","ETHUSD",1750703206476,0.8144,2300.2,2299.3,12.28809283]
["bitfinex","ETHUSD",1750703206625,1.18482334,2300.3,2299.4,7.938]
["bitfinex","ETHUSD",1750703206626,0.8144,2300.0,2299.4,7.938]
["bitfinex","ETHUSD",1750703206825,2.35,2299.9,2299.4,7.938]
["bitfinex","ETHUSD",1750703207652,0.55,2299.8,2299.1,0.04]
["bitfinex","ETHUSD",1750703207851,0.816,2299.7,2299.2,4.34923694]
["bitfinex","ETHUSD",1750703208129,0.816,2299.7,2299.1,4.38942629]
["bitfinex","ETHUSD",1750703208326,0.816,2299.7,2299.2,7.938]
["bitfinex","ETHUSD",1750703208738,10.0,2299.6,2299.1,0.04]
["bitfinex","ETHUSD",1750703208939,11.3166,2299.6,2299.1,0.04]
["bitfinex","ETHUSD",1750703209162,0.816,2299.5,2299.1,0.04]
["bitfinex","ETHUSD",1750703209380,11.3166,2299.6,2299.1,0.04]
["bitfinex","ETHUSD",1750703209381,0.816,2299.3,2299.1,0.04]
["bitfinex","ETHUSD",1750703209581,22.80406551,2299.2,2299.1,0.04]
["bitfinex","ETHUSD",1750703209887,0.55,2299.1,2298.1,0.04]
["bitfinex","ETHUSD",1750703210185,10.55,2298.9,2298.1,4.39136958]
["bitfinex","ETHUSD",1750703210589,10.55,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703210590,12.35,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703210772,10.0,2298.9,2298.4,4.35074856]
["bitfinex","ETHUSD",1750703210978,10.816,2299.3,2298.6,4.3504742]
["bitfinex","ETHUSD",1750703211175,3.6666,2299.6,2298.6,4.3504742]
["bitfinex","ETHUSD",1750703211176,4.4826,2299.6,2299.1,4.34952807]
["bitfinex","ETHUSD",1750703211484,10.0,2299.5,2299.0,7.938]
["bitfinex","ETHUSD",1750703211692,0.55,2299.4,2298.5,4.35055891]
["bitfinex","ETHUSD",1750703211854,0.816,2299.3,2298.5,4.35055891]
["bitfinex","ETHUSD",1750703212583,0.816,2299.3,2298.7,4.35020312]
["bitfinex","ETHUSD",1750703212785,3.166,2299.3,2298.8,4.34998073]
["bitfinex","ETHUSD",1750703212957,3.4826,2299.3,2298.7,4.35017569]
["bitfinex","ETHUSD",1750703213153,3.4826,2299.3,2298.8,4.35007357]
["bitfinex","ETHUSD",1750703213653,3.4826,2299.3,2298.8,4.34990698]
["bitfinex","ETHUSD",1750703213853,3.4826,2299.3,2298.7,4.35016285]
["bitfinex","ETHUSD",1750703214284,3.4826,2299.3,2298.8,4.35008708]
["bitfinex","ETHUSD",1750703214690,0.34826,2299.2,2298.7,4.35019016]
["bitfinex","ETHUSD",1750703214886,0.34826,2299.2,2298.8,4.35008092]
["bitfinex","ETHUSD",1750703215189,0.34826,2299.2,2298.8,4.35000806]
["bitfinex","ETHUSD",1750703215557,0.34826,2299.2,2298.4,7.937]
["bitfinex","ETHUSD",1750703215987,0.34826,2299.2,2298.6,4.35033387]
["bitfinex","ETHUSD",1750703216289,0.55,2299.1,2298.2,1.2573]
["bitfinex","ETHUSD",1750703216454,0.816,2298.9,2298.1,4.39140962]
["bitfinex","ETHUSD",1750703217064,0.816,2298.9,2298.2,4.35122569]
["bitfinex","ETHUSD",1750703217493,0.816,2298.9,2298.4,4.35071275]
["bitfinex","ETHUSD",1750703217678,0.816,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703217679,10.0,2298.8,2298.5,4.3506517]
["bitfinex","ETHUSD",1750703218071,0.816,2298.9,2298.6,4.35042633]
["bitfinex","ETHUSD",1750703218293,10.816,2298.9,2298.4,4.35077475]
["bitfinex","ETHUSD",1750703218608,12.1327,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703218818,12.1327,2298.9,2298.6,4.35037412]
["bitfinex","ETHUSD",1750703219115,12.1327,2298.9,2298.7,4.35026498]
["bitfinex","ETHUSD",1750703219417,12.1327,2298.9,2298.4,4.35076883]
["bitfinex","ETHUSD",1750703219556,12.1327,2298.9,2298.5,4.35056168]
["bitfinex","ETHUSD",1750703219760,12.1327,2298.9,2298.6,4.35046696]
["bitfinex","ETHUSD",1750703220062,12.1327,2298.9,2298.5,4.35055007]
["bitfinex","ETHUSD",1750703220413,0.816,2298.9,2298.3,4.35104207]
["bitfinex","ETHUSD",1750703220707,0.816,2298.9,2298.5,4.35065085]
["bitfinex","ETHUSD",1750703220857,0.816,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703221211,0.55,2298.8,2298.1,0.04]
["bitfinex","ETHUSD",1750703221420,0.816,2298.5,2298.1,0.04]
["bitfinex","ETHUSD",1750703221713,2.352,2298.4,2298.1,0.04]
["bitfinex","ETHUSD",1750703221948,2.6688,2298.3,2298.1,0.04]
["bitfinex","ETHUSD",1750703222541,0.816,2298.2,2298.1,0.04]
["bitfinex","ETHUSD",1750703222849,11.366,2298.2,2298.1,0.04]
["bitfinex","ETHUSD",1750703223199,0.55,2298.1,2297.1,0.04]
["bitfinex","ETHUSD",1750703223398,0.816,2297.7,2297.1,0.04]
["bitfinex","ETHUSD",1750703223639,11.268,2298.0,2297.1,0.04]
["bitfinex","ETHUSD",1750703223857,0.816,2298.0,2297.1,17.973]
["bitfinex","ETHUSD",1750703224013,0.816,2298.0,2297.7,4.35200712]
["bitfinex","ETHUSD",1750703224543,10.0,2298.2,2297.1,17.973]
["bitfinex","ETHUSD",1750703224745,10.0,2298.2,2297.6,4.35228705]
["bitfinex","ETHUSD",1750703224955,1.34848,2298.1,2297.7,4.352135]
["bitfinex","ETHUSD",1750703225153,10.0,2298.2,2297.7,4.35204311]
["bitfinex","ETHUSD",1750703225319,10.0,2298.2,2297.8,4.35186151]
["bitfinex","ETHUSD",1750703225519,0.816,2298.3,2297.6,1.2358]
["bitfinex","ETHUSD",1750703225733,0.816,2298.3,2298.1,4.3513789]
["bitfinex","ETHUSD",1750703226039,0.816,2298.3,2297.6,1.2358]
["bitfinex","ETHUSD",1750703226211,2.352,2298.5,2297.6,5.58808367]
["bitfinex","ETHUSD",1750703226417,2.352,2298.5,2298.1,4.351318]
["bitfinex","ETHUSD",1750703226928,0.816,2298.6,2297.8,7.932]
["bitfinex","ETHUSD",1750703227129,0.816,2298.6,2297.6,1.2358]
["bitfinex","ETHUSD",1750703227349,0.55,2298.5,2297.5,4.35255283]
["bitfinex","ETHUSD",1750703227737,0.55,2298.5,2297.6,4.35226105]
["bitfinex","ETHUSD",1750703227937,1.871,2298.4,2297.5,4.35244795]
["bitfinex","ETHUSD",1750703228329,1.871,2298.4,2297.4,12.28465774]
["bitfinex","ETHUSD",1750703228330,1.871,2298.4,2297.6,4.35236717]
["bitfinex","ETHUSD",1750703228566,1.871,2298.4,2297.4,7.932]
["bitfinex","ETHUSD",1750703228745,1.871,2298.4,2297.7,4.35202639]
["bitfinex","ETHUSD",1750703228946,1.871,2298.4,2297.5,4.35236871]
["bitfinex","ETHUSD",1750703229149,10.816,2298.4,2297.9,4.35167776]
["bitfinex","ETHUSD",1750703229463,10.816,2298.4,2297.8,1.2532]
["bitfinex","ETHUSD",1750703229668,10.816,2298.4,2298.0,4.35145105]
["bitfinex","ETHUSD",1750703230149,10.816,2298.4,2297.8,5.6051845]
["bitfinex","ETHUSD",1750703230318,10.816,2298.4,2297.8,1.2532]
["bitfinex","ETHUSD",1750703230520,13.1654775,2298.4,2297.9,4.35169182]
["bitfinex","ETHUSD",1750703230735,2.1314,2298.4,2297.5,1.2476]
["bitfinex","ETHUSD",1750703230964,2.1314,2298.4,2298.0,4.35151687]
["bitfinex","ETHUSD",1750703230965,0.816,2298.4,2298.0,4.35151687]
["bitfinex","ETHUSD",1750703231168,2.338,2298.6,2298.2,4.35111163]
["bitfinex","ETHUSD",1750703231385,1.85015773,2298.7,2298.2,4.35111163]
["bitfinex","ETHUSD",1750703231386,1.03415773,2298.7,2298.2,7.929]
["bitfinex","ETHUSD",1750703231659,1.03402464,2299.4,2298.5,1.2365]
["bitfinex","ETHUSD",1750703231829,0.816,2299.2,2298.5,4.35047603]
["bitfinex","ETHUSD",1750703232032,0.816,2299.2,2298.6,4.35045912]
["bitfinex","ETHUSD",1750703232560,4.18802464,2299.2,2298.8,4.35000166]
["bitfinex","ETHUSD",1750703232758,0.816,2299.2,2298.9,4.3498953]
["bitfinex","ETHUSD",1750703232925,0.816,2299.2,2298.5,4.35047912]
["bitfinex","ETHUSD",1750703233262,1.0816,2299.1,2298.5,4.3505217]
["bitfinex","ETHUSD",1750703233555,0.816,2298.9,2298.3,4.35102999]
["bitfinex","ETHUSD",1750703233757,2.338,2298.8,2298.1,12.27834259]
["bitfinex","ETHUSD",1750703233928,2.338,2298.8,2297.7,5.63146544]
["bitfinex","ETHUSD",1750703233929,3.37202464,2298.8,2297.9,12.27866274]
["bitfinex","ETHUSD",1750703234130,1.03402464,2298.7,2297.9,12.27866274]
["bitfinex","ETHUSD",1750703234355,1.03402464,2298.7,2297.9,7.927]
["bitfinex","ETHUSD",1750703234356,1.3712271,2298.6,2297.9,7.927]
["bitfinex","ETHUSD",1750703234654,1.85002464,2298.5,2297.7,7.926]
["bitfinex","ETHUSD",1750703234857,1.03402464,2298.4,2297.4,1.1994]
["bitfinex","ETHUSD",1750703235160,2.40002464,2298.3,2297.4,4.35272621]
["bitfinex","ETHUSD",1750703235316,1.03402464,2298.2,2297.4,4.35264456]
["bitfinex","ETHUSD",1750703235659,1.03402464,2298.2,2297.3,4.35284638]
["bitfinex","ETHUSD",1750703235660,1.366,2298.0,2297.3,4.35284638]
["bitfinex","ETHUSD",1750703235833,1.03402464,2297.9,2297.3,4.35284638]
["bitfinex","ETHUSD",1750703236035,1.03402464,2297.8,2297.3,4.35284638]
["bitfinex","ETHUSD",1750703236221,1.03707354,2297.7,2297.2,7.925]
["bitfinex","ETHUSD",1750703236559,1.03707354,2297.9,2297.3,4.35282637]
["bitfinex","ETHUSD",1750703236756,1.45618089,2297.8,2297.1,4.39326969]
["bitfinex","ETHUSD",1750703236960,1.03707354,2297.7,2297.1,4.39316306]
["bitfinex","ETHUSD",1750703237122,4.19167354,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750703237473,11.03707354,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750703237673,1.03707354,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750703237839,1.03707354,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750703238041,1.03707354,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703239387,1.03707354,2297.2,2297.1,4.39331504]
["bitfinex","ETHUSD",1750703239552,1.03707354,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703240687,1.85367354,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703242270,4.19267354,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703242875,1.03707354,2297.2,2297.1,4.39331504]
["bitfinex","ETHUSD",1750703243056,1.03707354,2297.4,2297.2,4.35307716]
["bitfinex","ETHUSD",1750703243256,1.03707354,2297.3,2297.2,4.35307716]
["bitfinex","ETHUSD",1750703243576,1.03707354,2297.4,2297.2,4.35307716]
["bitfinex","ETHUSD",1750703243869,10.8166,2297.5,2297.2,4.35303165]
["bitfinex","ETHUSD",1750703244166,1.03686689,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750703244469,2.75810735,2297.8,2297.1,4.39326299]
["bitfinex","ETHUSD",1750703244470,1.03707007,2297.4,2297.1,4.39326299]
["bitfinex","ETHUSD",1750703244658,2.75810735,2297.8,2297.1,4.39326299]
["bitfinex","ETHUSD",1750703244659,10.35747074,2297.7,2297.1,0.04]
["bitfinex","ETHUSD",1750703244855,1.85373727,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750703245058,1.03713727,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750703245274,1.03713727,2297.4,2297.1,0.04]
["bitfinex","ETHUSD",1750703245573,1.03713727,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750703245775,0.8166,2297.6,2297.1,0.04]
["bitfinex","ETHUSD",1750703245935,2.15490658,2297.5,2297.1,0.04]
["bitfinex","ETHUSD",1750703246130,1.03749951,2297.4,2297.1,4.39328961]
["bitfinex","ETHUSD",1750703246336,11.03749951,2297.3,2297.1,0.04]
["bitfinex","ETHUSD",1750703246532,11.85445363,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703246746,14.27379899,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703246967,14.00719899,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703247167,14.82379899,2297.2,2297.1,0.04]
["bitfinex","ETHUSD",1750703249392,0.55,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750703249566,35.70551914,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750703249761,23.71745363,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750703249957,15.79845363,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750703251170,27.78651914,2296.9,2296.8,0.2236657]
["bitfinex","ETHUSD",1750703251759,0.55,2296.5,2296.1,0.04]
["bitfinex","ETHUSD",1750703251954,13.37685363,2296.4,2296.1,0.04]
["bitfinex","ETHUSD",1750703252262,1.03785363,2296.3,2296.1,0.04]
["bitfinex","ETHUSD",1750703252590,1.03785363,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750703252794,1.85445363,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750703253091,21.19079899,2296.2,2296.1,0.04]
["bitfinex","ETHUSD",1750703253524,0.55,2296.1,2295.1,0.04]
["bitfinex","ETHUSD",1750703253663,22.53806551,2295.2,2294.1,0.04]
["bitfinex","ETHUSD",1750703254007,0.55,2294.5,2294.1,0.04]
["bitfinex","ETHUSD",1750703254302,21.98806551,2294.6,2293.1,1.2015]
["bitfinex","ETHUSD",1750703254303,22.53806551,2294.3,2293.1,1.2015]
["bitfinex","ETHUSD",1750703254466,10.55,2294.1,2293.1,5.56229594]
["bitfinex","ETHUSD",1750703254660,0.55,2293.8,2293.1,0.04]
["bitfinex","ETHUSD",1750703254880,10.0,2293.6,2293.1,0.04]
["bitfinex","ETHUSD",1750703255082,10.7766,2293.2,2293.1,0.04]
["bitfinex","ETHUSD",1750703255412,0.55,2293.1,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703255565,12.53806551,2292.9,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703255766,0.7766,2292.7,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703256576,11.03257386,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703256818,11.03257386,2292.8,2292.2,1.5004657]
["bitfinex","ETHUSD",1750703256819,1.03257386,2292.7,2292.2,1.5004657]
["bitfinex","ETHUSD",1750703256983,1.03257386,2292.7,2292.5,4.36194667]
["bitfinex","ETHUSD",1750703257173,1.03257386,2292.7,2292.2,1.5004657]
["bitfinex","ETHUSD",1750703257524,2.14985739,2292.7,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703257670,10.0,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703257871,10.0,2292.8,2292.5,4.36204701]
["bitfinex","ETHUSD",1750703258109,10.0,2292.8,2292.6,4.36183787]
["bitfinex","ETHUSD",1750703258300,10.0,2292.8,2292.4,4.36210134]
["bitfinex","ETHUSD",1750703258481,12.0466,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703258683,0.7766,2292.6,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703258896,2.328,2292.7,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703259099,14.3746,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703259516,14.3746,2292.8,2292.2,4.58628566]
["bitfinex","ETHUSD",1750703259716,14.3746,2292.8,2292.3,4.36230577]
["bitfinex","ETHUSD",1750703259717,12.328,2292.8,2292.3,4.36230577]
["bitfinex","ETHUSD",1750703259937,10.0,2292.8,2292.5,4.36192616]
["bitfinex","ETHUSD",1750703260092,10.0,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703260510,10.0,2292.8,2292.3,4.36243074]
["bitfinex","ETHUSD",1750703260731,10.0,2292.8,2292.5,4.36197961]
["bitfinex","ETHUSD",1750703260944,2.329,2293.2,2292.9,4.36126194]
["bitfinex","ETHUSD",1750703261145,0.7766,2293.7,2292.6,1.2768]
["bitfinex","ETHUSD",1750703261312,2.329,2293.6,2292.6,1.2768]
["bitfinex","ETHUSD",1750703261506,2.329,2293.6,2293.3,4.36038661]
["bitfinex","ETHUSD",1750703261842,3.43987603,2294.1,2293.3,0.43603866]
["bitfinex","ETHUSD",1750703262058,3.1056,2294.3,2293.3,0.43603866]
["bitfinex","ETHUSD",1750703262356,10.0,2294.2,2293.4,4.36019348]
["bitfinex","ETHUSD",1750703262539,3.1056,2294.3,2293.6,4.35984028]
["bitfinex","ETHUSD",1750703262861,1.0317416,2294.6,2293.3,0.43603866]
["bitfinex","ETHUSD",1750703263150,0.7766,2294.7,2293.6,4.35993529]
["bitfinex","ETHUSD",1750703263151,2.329,2294.4,2293.6,4.35993529]
["bitfinex","ETHUSD",1750703263539,2.329,2294.4,2293.2,1.2768]
["bitfinex","ETHUSD",1750703263757,2.329,2294.4,2293.8,4.35953179]
["bitfinex","ETHUSD",1750703264051,0.7766,2294.7,2293.9,4.35932256]
["bitfinex","ETHUSD",1750703264252,3.1056,2294.7,2294.2,4.35868269]
["bitfinex","ETHUSD",1750703264453,3.1056,2294.7,2294.1,4.35899098]
["bitfinex","ETHUSD",1750703264454,12.843,2294.9,2294.4,4.35830521]
["bitfinex","ETHUSD",1750703264654,0.04,2294.9,2294.6,4.35788684]
["bitfinex","ETHUSD",1750703264815,0.04,2294.9,2294.4,4.35831119]
["bitfinex","ETHUSD",1750703265022,0.04,2294.9,2294.7,4.35778149]
["bitfinex","ETHUSD",1750703265454,0.04,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750703266670,0.04,2294.9,2294.7,1.1813]
["bitfinex","ETHUSD",1750703266829,0.04,2294.9,2294.7,5.53905858]
["bitfinex","ETHUSD",1750703267156,0.04,2294.9,2294.7,1.1813]
["bitfinex","ETHUSD",1750703267373,0.04,2294.9,2294.6,4.35797572]
["bitfinex","ETHUSD",1750703267374,0.04,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750703268141,0.04,2294.9,2294.4,13.60519663]
["bitfinex","ETHUSD",1750703268322,0.04,2294.9,2294.5,4.35824798]
["bitfinex","ETHUSD",1750703268522,0.04,2294.9,2294.6,4.35792015]
["bitfinex","ETHUSD",1750703268828,0.04,2294.9,2294.0,1.1779]
["bitfinex","ETHUSD",1750703269046,1.35425,2294.9,2293.9,4.35934673]
["bitfinex","ETHUSD",1750703269250,1.35425,2294.9,2293.7,9.0979]
["bitfinex","ETHUSD",1750703269422,1.35425,2294.9,2294.0,4.35918922]
["bitfinex","ETHUSD",1750703269638,1.35425,2294.9,2293.9,4.35931743]
["bitfinex","ETHUSD",1750703269835,1.35425,2294.9,2294.0,4.35917562]
["bitfinex","ETHUSD",1750703270038,0.47127095,2294.8,2293.9,4.3592856]
["bitfinex","ETHUSD",1750703270235,12.328,2294.7,2294.1,4.35890658]
["bitfinex","ETHUSD",1750703270662,12.328,2294.7,2293.8,4.35946193]
["bitfinex","ETHUSD",1750703270830,12.328,2294.7,2293.7,1.1779]
["bitfinex","ETHUSD",1750703271025,12.328,2294.7,2293.8,4.35956746]
["bitfinex","ETHUSD",1750703271232,0.55,2294.4,2293.3,1.1724]
["bitfinex","ETHUSD",1750703271445,0.36336683,2294.3,2293.4,4.36032085]
["bitfinex","ETHUSD",1750703271766,10.0,2294.2,2293.9,4.35930285]
["bitfinex","ETHUSD",1750703272059,10.0,2294.2,2293.8,4.35950141]
["bitfinex","ETHUSD",1750703272060,0.36336683,2294.1,2293.8,4.35950141]
["bitfinex","ETHUSD",1750703272263,0.36336683,2294.1,2293.8,4.35949183]
["bitfinex","ETHUSD",1750703273078,0.36336683,2294.1,2293.3,9.0904]
["bitfinex","ETHUSD",1750703273230,1.63250351,2294.1,2293.5,4.3600009]
["bitfinex","ETHUSD",1750703273429,1.63250351,2294.1,2293.6,4.35995306]
["bitfinex","ETHUSD",1750703273871,1.63250351,2294.1,2293.6,4.35993918]
["bitfinex","ETHUSD",1750703274075,10.0,2294.0,2293.5,4.36006514]
["bitfinex","ETHUSD",1750703274287,0.36304072,2293.9,2293.3,1.1724]
["bitfinex","ETHUSD",1750703274442,0.36304072,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750703275371,0.36304072,2293.9,2293.7,4.35976638]
["bitfinex","ETHUSD",1750703275372,0.36304072,2293.9,2293.7,4.35967889]
["bitfinex","ETHUSD",1750703275579,0.36304072,2293.9,2293.7,4.35966271]
["bitfinex","ETHUSD",1750703275730,0.36304072,2293.9,2293.8,4.35957799]
["bitfinex","ETHUSD",1750703276875,1.13754072,2293.9,2293.3,4.36037548]
["bitfinex","ETHUSD",1750703277082,1.13754072,2293.9,2293.0,4.36097682]
["bitfinex","ETHUSD",1750703277260,12.329,2293.8,2293.2,4.36069915]
["bitfinex","ETHUSD",1750703277573,1.70936257,2293.7,2293.3,4.36050863]
["bitfinex","ETHUSD",1750703277773,0.3627085,2293.6,2293.3,4.3604346]
["bitfinex","ETHUSD",1750703278069,0.3627085,2293.6,2293.4,4.36033836]
["bitfinex","ETHUSD",1750703278298,0.3627085,2293.6,2293.4,4.3602203]
["bitfinex","ETHUSD",1750703278448,0.3627085,2293.6,2293.5,4.36014824]
["bitfinex","ETHUSD",1750703278948,0.3627085,2293.6,2293.4,4.36029543]
["bitfinex","ETHUSD",1750703278949,0.3627085,2293.6,2293.4,4.36024923]
["bitfinex","ETHUSD",1750703279155,0.3627085,2293.6,2293.2,4.36063783]
["bitfinex","ETHUSD",1750703279349,0.3627085,2293.6,2293.2,4.36058185]
["bitfinex","ETHUSD",1750703279551,0.3627085,2293.6,2293.3,4.36050175]
["bitfinex","ETHUSD",1750703279762,1.63187935,2293.6,2292.9,1.2637]
["bitfinex","ETHUSD",1750703279946,1.0357974,2293.5,2292.9,4.36127577]
["bitfinex","ETHUSD",1750703280146,0.3627085,2293.4,2292.6,7.917]
["bitfinex","ETHUSD",1750703280344,2.329,2293.3,2292.6,4.361766]
["bitfinex","ETHUSD",1750703280649,0.7745,2293.1,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703280865,10.0,2292.9,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703281041,1.0357974,2292.8,2292.7,4.36166964]
["bitfinex","ETHUSD",1750703281241,1.0357974,2292.8,2292.4,1.1774]
["bitfinex","ETHUSD",1750703281242,0.36336683,2292.8,2292.4,1.1774]
["bitfinex","ETHUSD",1750703281441,3.46686683,2292.8,2292.3,4.3623373]
["bitfinex","ETHUSD",1750703281679,11.03799552,2292.7,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703281889,3.46686683,2292.8,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703281890,12.85184859,2292.6,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703282092,13.73036235,2292.5,2292.2,0.2236657]
["bitfinex","ETHUSD",1750703282295,4.9136,2292.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703282497,0.55,2291.7,2291.1,0.04]
["bitfinex","ETHUSD",1750703282667,0.55,2292.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703282668,1.03799552,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703282858,1.03799552,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703283058,1.03799552,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703283411,10.0,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703283568,12.36249552,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703283907,20.41149552,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703284468,11.81249552,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703284705,0.7745,2291.8,2291.1,0.04]
["bitfinex","ETHUSD",1750703284878,1.03224881,2292.0,2291.1,0.04]
["bitfinex","ETHUSD",1750703285077,1.03224881,2291.9,2291.2,4.36452513]
["bitfinex","ETHUSD",1750703285312,1.80674881,2292.2,2291.3,0.44045251]
["bitfinex","ETHUSD",1750703285480,1.80674881,2292.2,2291.4,1.1774]
["bitfinex","ETHUSD",1750703285481,0.23169974,2292.1,2291.4,1.1774]
["bitfinex","ETHUSD",1750703285831,0.23169974,2292.1,2291.8,4.36320682]
["bitfinex","ETHUSD",1750703286116,0.23169974,2292.1,2291.6,4.36361649]
["bitfinex","ETHUSD",1750703286318,0.23169974,2292.1,2291.4,3.5074]
["bitfinex","ETHUSD",1750703286468,0.23169974,2292.1,2292.0,4.36300174]
["bitfinex","ETHUSD",1750703286663,0.23169974,2292.1,2292.0,20.09870435]
["bitfinex","ETHUSD",1750703286963,1.80674881,2293.1,2292.0,20.09870435]
["bitfinex","ETHUSD",1750703286964,1.80674881,2293.5,2292.2,4.36262106]
["bitfinex","ETHUSD",1750703287273,1.03224881,2293.4,2292.3,4.91237494]
["bitfinex","ETHUSD",1750703287489,0.23268375,2293.3,2292.6,4.36172864]
["bitfinex","ETHUSD",1750703287690,0.23268375,2293.3,2292.6,2.413]
["bitfinex","ETHUSD",1750703287872,0.23268375,2293.3,2292.7,1.1611]
["bitfinex","ETHUSD",1750703288078,0.23268375,2293.3,2293.2,4.36071864]
["bitfinex","ETHUSD",1750703288306,0.23268375,2293.3,2293.0,4.36098916]
["bitfinex","ETHUSD",1750703288487,0.23268375,2293.3,2293.0,6.77398916]
["bitfinex","ETHUSD",1750703288672,1.03224881,2293.8,2292.9,2.413]
["bitfinex","ETHUSD",1750703288864,1.03224881,2293.7,2292.9,6.77424198]
["bitfinex","ETHUSD",1750703289064,1.03224881,2293.8,2293.0,4.36108792]
["bitfinex","ETHUSD",1750703289305,1.03224881,2293.7,2293.1,4.3608872]
["bitfinex","ETHUSD",1750703289615,1.03224881,2293.8,2293.1,4.36083877]
["bitfinex","ETHUSD",1750703290079,1.3245,2293.6,2292.3,1.2486]
["bitfinex","ETHUSD",1750703290265,1.4043377,2293.5,2292.6,4.36176619]
["bitfinex","ETHUSD",1750703290465,1.03224881,2293.4,2292.4,14.09060244]
["bitfinex","ETHUSD",1750703290666,1.03224881,2293.3,2292.6,4.36175117]
["bitfinex","ETHUSD",1750703290893,1.03224881,2293.4,2292.4,4.36224044]
["bitfinex","ETHUSD",1750703291208,1.03224881,2293.4,2292.3,1.2486]
["bitfinex","ETHUSD",1750703291399,0.7745,2293.1,2291.9,1.2486]
["bitfinex","ETHUSD",1750703291603,1.80674881,2293.1,2292.5,4.36193378]
["bitfinex","ETHUSD",1750703291817,1.80674881,2293.1,2292.4,4.36215547]
["bitfinex","ETHUSD",1750703291818,1.03224881,2293.0,2292.4,4.36215547]
["bitfinex","ETHUSD",1750703292318,1.03224881,2293.0,2292.3,4.36233349]
["bitfinex","ETHUSD",1750703292681,1.03224881,2293.0,2292.0,4.36288174]
["bitfinex","ETHUSD",1750703293011,1.03224881,2292.9,2292.1,4.36276212]
["bitfinex","ETHUSD",1750703293213,1.03224881,2292.8,2291.9,12.42714253]
["bitfinex","ETHUSD",1750703293418,1.03224881,2292.7,2292.0,4.36300174]
["bitfinex","ETHUSD",1750703293604,1.03224881,2293.0,2292.1,4.36279263]
["bitfinex","ETHUSD",1750703293804,1.03224881,2292.9,2291.9,8.064]
["bitfinex","ETHUSD",1750703294109,1.03224881,2292.8,2292.3,4.36238987]
["bitfinex","ETHUSD",1750703294280,10.7745,2293.1,2291.8,4.36325578]
["bitfinex","ETHUSD",1750703294281,1.03224881,2292.7,2291.8,4.36325578]
["bitfinex","ETHUSD",1750703294476,1.03224881,2292.8,2292.1,4.36265732]
["bitfinex","ETHUSD",1750703294819,1.03224881,2293.0,2292.1,4.36277446]
["bitfinex","ETHUSD",1750703295022,1.03224881,2292.9,2292.1,4.36277446]
["bitfinex","ETHUSD",1750703295232,1.03224881,2292.8,2291.6,1.1608]
["bitfinex","ETHUSD",1750703295522,1.80674881,2292.7,2291.6,7.93754206]
["bitfinex","ETHUSD",1750703295725,1.03224881,2292.6,2291.8,4.36328437]
["bitfinex","ETHUSD",1750703295880,1.03224881,2292.6,2291.5,10.48]
["bitfinex","ETHUSD",1750703295881,1.58224881,2292.5,2291.5,10.48]
["bitfinex","ETHUSD",1750703296076,0.55,2292.5,2291.5,14.84385839]
["bitfinex","ETHUSD",1750703296280,1.03224881,2292.4,2291.5,10.48]
["bitfinex","ETHUSD",1750703296527,1.03224881,2292.6,2291.5,10.48]
["bitfinex","ETHUSD",1750703296719,1.03224881,2292.6,2291.6,4.3637633]
["bitfinex","ETHUSD",1750703297032,1.03224881,2293.0,2292.0,4.91300174]
["bitfinex","ETHUSD",1750703297322,0.7801,2293.1,2291.9,1.2183]
["bitfinex","ETHUSD",1750703297489,0.7801,2293.1,2292.2,4.36246958]
["bitfinex","ETHUSD",1750703297490,1.03224881,2293.0,2292.2,4.36246958]
["bitfinex","ETHUSD",1750703297676,1.03224881,2292.9,2292.5,4.36200835]
["bitfinex","ETHUSD",1750703297884,1.03224881,2293.0,2292.5,4.36187852]
["bitfinex","ETHUSD",1750703298081,1.03224881,2292.9,2292.6,4.36184266]
["bitfinex","ETHUSD",1750703298320,1.03224881,2293.0,2292.7,4.36161223]
["bitfinex","ETHUSD",1750703298634,1.03469089,2293.3,2291.9,1.2183]
["bitfinex","ETHUSD",1750703298795,1.03469089,2293.2,2292.4,10.0]
["bitfinex","ETHUSD",1750703298982,1.03469089,2293.1,2292.6,4.36183318]
["bitfinex","ETHUSD",1750703299183,1.03469089,2293.0,2292.7,4.36158361]
["bitfinex","ETHUSD",1750703299515,1.03469089,2293.4,2292.6,4.36185989]
["bitfinex","ETHUSD",1750703299724,1.03469089,2293.3,2293.1,4.36075461]
["bitfinex","ETHUSD",1750703299889,1.03469089,2293.2,2292.6,4.36185989]
["bitfinex","ETHUSD",1750703300078,1.03469089,2293.4,2292.8,4.36139982]
["bitfinex","ETHUSD",1750703300279,1.03469089,2293.3,2292.8,4.36147037]
["bitfinex","ETHUSD",1750703300519,1.03469089,2293.2,2293.0,4.36101096]
["bitfinex","ETHUSD",1750703300828,0.55,2293.3,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703301029,1.03469089,2293.2,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703301234,1.03469089,2293.1,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703301431,0.55,2292.7,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703301644,2.3041802,2292.6,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703301790,2.30418109,2292.6,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703302426,12.8541758,2292.6,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703302624,12.3041758,2292.6,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703302949,12.85418913,2292.6,2292.5,0.00292198]
["bitfinex","ETHUSD",1750703303112,0.55,2292.3,2291.1,0.04]
["bitfinex","ETHUSD",1750703303298,0.55,2292.1,2291.1,0.04]
["bitfinex","ETHUSD",1750703303505,2.44811121,2292.0,2291.1,0.04]
["bitfinex","ETHUSD",1750703303709,1.03469089,2291.9,2291.1,0.04]
["bitfinex","ETHUSD",1750703303941,10.0,2292.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703303942,1.03469089,2291.8,2291.2,4.36437106]
["bitfinex","ETHUSD",1750703304258,1.3301,2292.4,2291.2,4.36452513]
["bitfinex","ETHUSD",1750703304259,1.03469089,2292.1,2291.2,4.36452513]
["bitfinex","ETHUSD",1750703304561,1.03469089,2292.0,2291.1,4.40471506]
["bitfinex","ETHUSD",1750703304849,1.03469089,2291.9,2291.5,4.36382724]
["bitfinex","ETHUSD",1750703305014,1.03469089,2292.3,2291.3,4.36427848]
["bitfinex","ETHUSD",1750703305215,1.17119361,2292.2,2291.2,0.44047151]
["bitfinex","ETHUSD",1750703305433,1.03469089,2292.1,2291.2,0.44047151]
["bitfinex","ETHUSD",1750703305748,1.03469089,2292.3,2291.4,1.2492]
["bitfinex","ETHUSD",1750703305943,1.03469089,2292.2,2291.5,4.36395374]
["bitfinex","ETHUSD",1750703306250,1.03469089,2292.3,2291.7,4.36344268]
["bitfinex","ETHUSD",1750703306548,1.03469089,2292.2,2291.6,4.36363768]
["bitfinex","ETHUSD",1750703306767,1.03469089,2292.1,2291.1,4.40457503]
["bitfinex","ETHUSD",1750703306901,0.55,2292.5,2291.1,4.40457503]
["bitfinex","ETHUSD",1750703306902,1.81479089,2292.0,2291.1,0.04]
["bitfinex","ETHUSD",1750703307107,1.03469089,2291.9,2291.1,0.04]
["bitfinex","ETHUSD",1750703307335,1.17121607,2291.8,2291.1,4.40463019]
["bitfinex","ETHUSD",1750703307654,1.17122265,2291.7,2291.1,0.04]
["bitfinex","ETHUSD",1750703307804,10.55,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703308153,0.7801,2291.3,2291.1,0.04]
["bitfinex","ETHUSD",1750703308355,1.72123147,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703308553,4.38042486,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703308755,3.83042486,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703308958,4.38042486,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703309329,4.38045293,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703309526,1.72125954,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703309754,1.17125954,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703309933,0.7801,2291.3,2291.1,0.04]
["bitfinex","ETHUSD",1750703310128,0.7801,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703310330,1.03469089,2291.5,2291.1,4.40469056]
["bitfinex","ETHUSD",1750703310547,0.7801,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703311846,0.7801,2291.6,2291.1,4.4046218]
["bitfinex","ETHUSD",1750703312045,0.7801,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703313128,0.13652977,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703313528,11.33166184,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703313739,1.03469089,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703313914,1.03709837,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703314119,1.81719837,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703314313,0.1365439,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703314572,1.81719837,2291.6,2291.1,0.04]
["bitfinex","ETHUSD",1750703314720,10.13653951,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703314927,11.03709837,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703315123,0.13654159,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703315523,11.03709837,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703315850,0.13654228,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703316071,11.03709837,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703316361,12.36113019,2291.5,2291.1,0.04]
["bitfinex","ETHUSD",1750703316585,1.17363757,2291.4,2291.1,0.04]
["bitfinex","ETHUSD",1750703316858,0.1365392,2291.3,2291.1,0.04]
["bitfinex","ETHUSD",1750703317061,1.17363757,2291.3,2291.1,0.04]
["bitfinex","ETHUSD",1750703317261,0.9166392,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703317461,0.7801,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703317633,1.46665174,2291.2,2291.1,0.04]
["bitfinex","ETHUSD",1750703317818,0.55,2291.1,2290.1,0.04]
["bitfinex","ETHUSD",1750703318022,10.0,2290.8,2290.1,0.04]
["bitfinex","ETHUSD",1750703318264,1.72365011,2290.7,2290.1,0.04]
["bitfinex","ETHUSD",1750703318470,0.55,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703318641,0.13660627,2290.4,2290.1,0.04]
["bitfinex","ETHUSD",1750703319055,0.7401,2290.3,2290.1,0.04]
["bitfinex","ETHUSD",1750703320031,3.1631,2290.6,2290.1,0.04]
["bitfinex","ETHUSD",1750703320246,0.55662396,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703320449,0.13660412,2290.4,2290.1,0.04]
["bitfinex","ETHUSD",1750703320630,0.7401,2290.6,2290.2,4.3662733]
["bitfinex","ETHUSD",1750703320827,1.77719837,2290.9,2290.1,5.66181739]
["bitfinex","ETHUSD",1750703321170,1.77719837,2290.9,2290.4,4.36594923]
["bitfinex","ETHUSD",1750703321171,0.13657503,2290.8,2290.4,4.36594923]
["bitfinex","ETHUSD",1750703321378,0.7401,2290.9,2290.4,4.36596771]
["bitfinex","ETHUSD",1750703321558,0.7401,2290.9,2290.4,4.36591936]
["bitfinex","ETHUSD",1750703321754,0.13657142,2290.8,2290.4,4.36604818]
["bitfinex","ETHUSD",1750703321970,0.13657142,2290.8,2290.5,4.36582912]
["bitfinex","ETHUSD",1750703322132,0.13657142,2290.8,2290.3,4.36614947]
["bitfinex","ETHUSD",1750703322471,0.13657142,2290.8,2290.4,4.3660436]
["bitfinex","ETHUSD",1750703322642,0.13657863,2290.7,2290.4,4.36597033]
["bitfinex","ETHUSD",1750703322847,0.7401,2290.9,2290.4,4.36597033]
["bitfinex","ETHUSD",1750703323174,0.7401,2290.9,2290.1,9.3582]
["bitfinex","ETHUSD",1750703323175,0.1365718,2290.8,2290.1,4.40651525]
["bitfinex","ETHUSD",1750703323466,0.1365718,2290.7,2290.1,4.4065138]
["bitfinex","ETHUSD",1750703323639,0.1365718,2290.6,2290.2,4.36639219]
["bitfinex","ETHUSD",1750703323839,0.13658496,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703324044,0.13658496,2290.4,2290.1,0.04]
["bitfinex","ETHUSD",1750703324234,4.24530375,2290.9,2290.1,0.04]
["bitfinex","ETHUSD",1750703324235,1.03638391,2290.8,2290.1,1.2518]
["bitfinex","ETHUSD",1750703324436,0.13656919,2290.7,2290.4,4.36589625]
["bitfinex","ETHUSD",1750703324636,1.03638391,2290.8,2290.4,4.36589625]
["bitfinex","ETHUSD",1750703324858,10.0,2291.0,2290.4,4.36589625]
["bitfinex","ETHUSD",1750703325064,0.13656885,2290.9,2290.4,4.36589625]
["bitfinex","ETHUSD",1750703325246,2.06235688,2290.9,2290.2,8.081]
["bitfinex","ETHUSD",1750703325452,0.13656546,2290.8,2290.3,4.36621946]
["bitfinex","ETHUSD",1750703325651,0.13656546,2290.8,2290.2,12.44733029]
["bitfinex","ETHUSD",1750703325852,0.13657696,2290.7,2290.2,4.36633029]
["bitfinex","ETHUSD",1750703326049,2.06235688,2290.9,2290.1,19.3288]
["bitfinex","ETHUSD",1750703326254,0.44645348,2290.8,2290.1,13.69537405]
["bitfinex","ETHUSD",1750703326468,0.13657701,2290.7,2290.2,4.36643087]
["bitfinex","ETHUSD",1750703326684,0.13657701,2290.7,2290.1,13.69531118]
["bitfinex","ETHUSD",1750703326881,0.13657701,2290.7,2290.1,1.2518]
["bitfinex","ETHUSD",1750703327053,0.13657701,2290.7,2290.1,13.6934008]
["bitfinex","ETHUSD",1750703327378,0.13657701,2290.6,2290.1,13.6934008]
["bitfinex","ETHUSD",1750703327583,0.13657701,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703327783,11.03641305,2291.0,2290.1,1.2518]
["bitfinex","ETHUSD",1750703328080,0.13657183,2290.9,2290.1,9.3168]
["bitfinex","ETHUSD",1750703328264,0.13657183,2290.8,2290.5,4.36576659]
["bitfinex","ETHUSD",1750703328471,10.0,2291.0,2290.6,4.36555879]
["bitfinex","ETHUSD",1750703328675,10.0,2291.0,2290.2,4.3663897]
["bitfinex","ETHUSD",1750703328676,0.87956896,2290.9,2290.2,4.3663897]
["bitfinex","ETHUSD",1750703328851,0.13656896,2290.8,2290.1,4.40654012]
["bitfinex","ETHUSD",1750703329181,0.13656896,2290.7,2290.2,4.36643087]
["bitfinex","ETHUSD",1750703329340,0.13656896,2290.6,2290.2,4.36643087]
["bitfinex","ETHUSD",1750703329542,0.13656896,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703329742,0.13656896,2290.4,2290.2,4.36635979]
["bitfinex","ETHUSD",1750703329983,0.13656896,2290.3,2290.1,4.40650121]
["bitfinex","ETHUSD",1750703330285,0.13658747,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703330650,0.13659739,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703331367,1.17301044,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703331865,0.13660155,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703332364,1.1730146,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703332705,0.13660155,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703333091,0.13660155,2290.2,2290.1,4.40662154]
["bitfinex","ETHUSD",1750703333290,1.03641305,2290.5,2290.3,4.36611695]
["bitfinex","ETHUSD",1750703333500,0.13657701,2290.4,2290.3,4.36611695]
["bitfinex","ETHUSD",1750703333882,1.03641305,2290.6,2290.3,4.36611695]
["bitfinex","ETHUSD",1750703334068,1.03641305,2290.8,2290.3,4.36611695]
["bitfinex","ETHUSD",1750703334269,1.17298704,2290.7,2290.3,2.63976053]
["bitfinex","ETHUSD",1750703334464,0.13657399,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750703334774,1.03641305,2290.9,2290.5,4.3657183]
["bitfinex","ETHUSD",1750703334979,0.13655487,2290.8,2290.6,8.053]
["bitfinex","ETHUSD",1750703335164,0.13655487,2290.7,2290.6,8.053]
["bitfinex","ETHUSD",1750703335365,0.13655487,2290.7,2290.6,12.41866838]
["bitfinex","ETHUSD",1750703335987,0.13655717,2290.7,2290.6,12.41866838]
["bitfinex","ETHUSD",1750703336189,1.04159606,2290.9,2290.7,4.36543208]
["bitfinex","ETHUSD",1750703336503,0.13655032,2290.8,2290.3,5.59190261]
["bitfinex","ETHUSD",1750703336663,0.13655032,2290.7,2290.5,4.36575306]
["bitfinex","ETHUSD",1750703337001,0.13655032,2290.6,2290.5,4.36575306]
["bitfinex","ETHUSD",1750703337192,1.04267513,2291.0,2290.4,8.038]
["bitfinex","ETHUSD",1750703337391,1.04267513,2290.9,2290.6,4.36551797]
["bitfinex","ETHUSD",1750703337690,12.424,2291.4,2290.7,4.36534773]
["bitfinex","ETHUSD",1750703337691,1.04267513,2290.8,2290.7,4.36534773]
["bitfinex","ETHUSD",1750703338001,1.04267513,2291.2,2290.5,4.36578719]
["bitfinex","ETHUSD",1750703338297,1.38934264,2291.1,2290.4,8.038]
["bitfinex","ETHUSD",1750703338509,1.04267513,2291.0,2290.6,4.3655881]
["bitfinex","ETHUSD",1750703338717,1.04267513,2290.9,2290.7,4.36546653]
["bitfinex","ETHUSD",1750703338911,2.424,2291.3,2290.6,4.36564476]
["bitfinex","ETHUSD",1750703339117,1.04308494,2291.2,2290.6,4.36564476]
["bitfinex","ETHUSD",1750703339311,1.04308494,2291.1,2290.6,4.36564476]
["bitfinex","ETHUSD",1750703339522,1.04308494,2291.0,2290.7,4.36533116]
["bitfinex","ETHUSD",1750703339728,1.04308494,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750703339928,1.04308494,2291.2,2290.7,4.36537537]
["bitfinex","ETHUSD",1750703340086,1.04308494,2291.1,2290.7,4.36537537]
["bitfinex","ETHUSD",1750703340287,1.04308494,2291.0,2290.6,4.36557725]
["bitfinex","ETHUSD",1750703340483,1.04308494,2290.9,2290.7,4.36545323]
["bitfinex","ETHUSD",1750703340715,1.04315421,2290.8,2290.4,8.038]
["bitfinex","ETHUSD",1750703340922,1.04315421,2291.1,2290.8,4.3651571]
["bitfinex","ETHUSD",1750703341135,10.0,2291.4,2290.9,4.36509668]
["bitfinex","ETHUSD",1750703341136,1.04315421,2291.0,2290.9,4.36509668]
["bitfinex","ETHUSD",1750703341342,1.04315421,2291.0,2290.8,8.024]
["bitfinex","ETHUSD",1750703341542,10.0,2291.4,2290.8,12.38918268]
["bitfinex","ETHUSD",1750703341834,2.35997259,2291.3,2290.9,4.36506261]
["bitfinex","ETHUSD",1750703341996,2.35997259,2291.3,2290.3,1.2258]
["bitfinex","ETHUSD",1750703341997,1.04327259,2291.2,2290.3,1.2258]
["bitfinex","ETHUSD",1750703342194,0.743,2291.0,2290.0,11.1768]
["bitfinex","ETHUSD",1750703342408,10.0,2290.8,2290.2,4.36634146]
["bitfinex","ETHUSD",1750703342609,1.04327259,2290.7,2290.2,4.36634146]
["bitfinex","ETHUSD",1750703342813,1.04327259,2290.6,2290.1,4.40656224]
["bitfinex","ETHUSD",1750703343011,1.04327259,2290.5,2290.2,4.36640768]
["bitfinex","ETHUSD",1750703343211,1.04381883,2290.7,2290.4,4.36595367]
["bitfinex","ETHUSD",1750703343545,1.04381883,2290.6,2290.3,4.36614716]
["bitfinex","ETHUSD",1750703343717,1.04381883,2290.5,2290.3,4.36614716]
["bitfinex","ETHUSD",1750703343900,1.04381883,2290.7,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703344102,1.04381883,2290.6,2290.5,4.36574296]
["bitfinex","ETHUSD",1750703344308,1.04386876,2290.9,2290.6,4.36551409]
["bitfinex","ETHUSD",1750703344543,1.04386876,2290.8,2290.7,4.3654778]
["bitfinex","ETHUSD",1750703344841,10.0,2291.2,2290.7,4.3654778]
["bitfinex","ETHUSD",1750703344842,1.04386876,2291.1,2290.7,4.3654778]
["bitfinex","ETHUSD",1750703345048,1.04386876,2291.0,2290.7,4.3654778]
["bitfinex","ETHUSD",1750703345344,1.04386876,2290.9,2290.7,4.3654778]
["bitfinex","ETHUSD",1750703345503,1.04386876,2290.8,2290.6,4.36556823]
["bitfinex","ETHUSD",1750703345844,1.55275688,2291.1,2290.6,12.36656823]
["bitfinex","ETHUSD",1750703346148,1.04410987,2291.0,2290.6,12.36656823]
["bitfinex","ETHUSD",1750703346442,1.04410987,2290.9,2290.6,8.001]
["bitfinex","ETHUSD",1750703346743,1.04410987,2290.8,2290.6,8.001]
["bitfinex","ETHUSD",1750703346945,1.15527569,2291.0,2290.5,4.36578149]
["bitfinex","ETHUSD",1750703347266,1.04432307,2290.9,2290.6,7.989]
["bitfinex","ETHUSD",1750703347444,1.18087795,2290.8,2290.6,7.989]
["bitfinex","ETHUSD",1750703347600,0.13655488,2290.7,2290.5,12.35484251]
["bitfinex","ETHUSD",1750703347806,1.04430596,2290.8,2290.6,4.36564289]
["bitfinex","ETHUSD",1750703348007,0.13655789,2290.7,2290.6,4.36564289]
["bitfinex","ETHUSD",1750703348439,0.13655789,2290.7,2290.5,12.35474649]
["bitfinex","ETHUSD",1750703348644,1.18086011,2290.6,2290.1,0.04]
["bitfinex","ETHUSD",1750703348812,12.83242966,2290.8,2290.1,0.04]
["bitfinex","ETHUSD",1750703348813,3.54286011,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703349013,1.18086011,2290.4,2290.1,0.04]
["bitfinex","ETHUSD",1750703349347,1.18086011,2290.3,2290.1,0.04]
["bitfinex","ETHUSD",1750703349645,1.18086011,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703349944,0.1365583,2290.2,2290.1,4.40662154]
["bitfinex","ETHUSD",1750703350309,1.04430181,2290.6,2290.1,4.40662154]
["bitfinex","ETHUSD",1750703350503,1.18088335,2290.5,2290.2,7.983]
["bitfinex","ETHUSD",1750703350716,0.13658154,2290.4,2290.3,4.36610443]
["bitfinex","ETHUSD",1750703350918,1.04502217,2290.7,2290.4,4.36593732]
["bitfinex","ETHUSD",1750703351118,1.18159886,2290.6,2290.5,4.36585898]
["bitfinex","ETHUSD",1750703351855,0.13656904,2290.6,2290.5,12.34285898]
["bitfinex","ETHUSD",1750703352062,1.04502982,2290.9,2290.5,7.977]
["bitfinex","ETHUSD",1750703352230,1.1815837,2290.8,2290.5,4.36570454]
["bitfinex","ETHUSD",1750703352553,0.13655697,2290.7,2290.6,7.97]
["bitfinex","ETHUSD",1750703353043,1.18143949,2290.7,2290.2,12.33331766]
["bitfinex","ETHUSD",1750703353255,1.18143949,2290.6,2290.2,7.967]
["bitfinex","ETHUSD",1750703353461,1.18143949,2290.5,2290.2,7.967]
["bitfinex","ETHUSD",1750703353680,0.13655697,2290.4,2290.2,7.967]
["bitfinex","ETHUSD",1750703353877,1.04510051,2290.9,2290.1,4.40656395]
["bitfinex","ETHUSD",1750703354068,4.64819147,2290.8,2290.2,4.36641759]
["bitfinex","ETHUSD",1750703354379,1.18168142,2290.7,2290.1,4.40656982]
["bitfinex","ETHUSD",1750703354541,1.1816803,2290.6,2290.2,12.33442447]
["bitfinex","ETHUSD",1750703354738,1.1816803,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703355064,0.13657979,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703356341,0.13657979,2290.5,2290.3,4.36623605]
["bitfinex","ETHUSD",1750703356674,1.04510051,2290.7,2290.4,12.33202788]
["bitfinex","ETHUSD",1750703356881,1.18166921,2290.6,2290.4,7.966]
["bitfinex","ETHUSD",1750703357182,0.1365687,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703357478,1.04510051,2290.8,2290.3,7.956]
["bitfinex","ETHUSD",1750703357651,1.04510051,2290.7,2290.3,12.32208913]
["bitfinex","ETHUSD",1750703357979,0.7265,2290.5,2290.1,4.40654435]
["bitfinex","ETHUSD",1750703358280,1.77160051,2290.8,2290.1,7.996]
["bitfinex","ETHUSD",1750703358484,1.04510051,2290.7,2290.4,4.36592981]
["bitfinex","ETHUSD",1750703358659,1.04510051,2290.7,2290.4,7.97]
["bitfinex","ETHUSD",1750703358978,0.13657296,2290.6,2290.4,7.97]
["bitfinex","ETHUSD",1750703359181,0.13656658,2290.5,2290.4,7.97]
["bitfinex","ETHUSD",1750703359379,0.13656658,2290.5,2290.4,12.33604959]
["bitfinex","ETHUSD",1750703359587,0.13656658,2290.5,2290.4,7.97]
["bitfinex","ETHUSD",1750703361245,0.13656658,2290.5,2290.2,4.36639064]
["bitfinex","ETHUSD",1750703361246,0.1365745,2290.5,2290.2,4.36639064]
["bitfinex","ETHUSD",1750703361442,0.1365745,2290.4,2290.3,7.969]
["bitfinex","ETHUSD",1750703361648,0.13657808,2290.4,2290.3,12.33524023]
["bitfinex","ETHUSD",1750703362073,0.13657808,2290.4,2290.3,7.969]
["bitfinex","ETHUSD",1750703362451,3.40817123,2290.7,2290.3,7.969]
["bitfinex","ETHUSD",1750703362658,1.59622075,2290.6,2290.3,7.969]
["bitfinex","ETHUSD",1750703362864,1.18275363,2290.5,2290.3,7.969]
["bitfinex","ETHUSD",1750703363079,0.1365824,2290.4,2290.3,12.33523041]
["bitfinex","ETHUSD",1750703363241,1.04617123,2290.8,2290.3,9.2024]
["bitfinex","ETHUSD",1750703363446,1.18273631,2290.7,2290.6,4.36566838]
["bitfinex","ETHUSD",1750703363648,1.18273051,2290.7,2290.6,12.32166838]
["bitfinex","ETHUSD",1750703363871,1.18273019,2290.7,2290.6,12.32166838]
["bitfinex","ETHUSD",1750703364378,0.13655896,2290.7,2290.6,12.32166838]
["bitfinex","ETHUSD",1750703364579,1.04617123,2290.9,2290.7,4.36539205]
["bitfinex","ETHUSD",1750703364810,3.0885,2291.1,2290.5,4.36571877]
["bitfinex","ETHUSD",1750703364811,1.04617123,2290.8,2290.5,4.36571877]
["bitfinex","ETHUSD",1750703364956,3.0885,2291.1,2290.7,7.956]
["bitfinex","ETHUSD",1750703365157,1.49166933,2291.0,2290.6,7.956]
["bitfinex","ETHUSD",1750703365361,1.18281933,2290.9,2290.6,7.956]
["bitfinex","ETHUSD",1750703365562,1.04626132,2290.8,2290.6,7.956]
["bitfinex","ETHUSD",1750703365762,0.13656036,2290.7,2290.6,7.956]
["bitfinex","ETHUSD",1750703366171,1.04627545,2290.7,2290.6,7.956]
["bitfinex","ETHUSD",1750703366486,1.18284108,2290.7,2290.2,4.36634288]
["bitfinex","ETHUSD",1750703366686,1.18284108,2290.6,2290.3,7.955]
["bitfinex","ETHUSD",1750703366879,0.13656794,2290.5,2290.3,7.955]
["bitfinex","ETHUSD",1750703367081,1.04644747,2290.9,2290.3,7.955]
["bitfinex","ETHUSD",1750703367282,2.10455192,2290.8,2290.3,7.955]
["bitfinex","ETHUSD",1750703367484,1.04644747,2290.7,2290.3,7.955]
["bitfinex","ETHUSD",1750703367687,1.18302076,2290.6,2290.3,7.955]
["bitfinex","ETHUSD",1750703367882,0.92152975,2290.8,2290.1,14.40652136]
["bitfinex","ETHUSD",1750703368193,0.7265,2290.5,2290.2,7.955]
["bitfinex","ETHUSD",1750703368394,0.13657459,2290.4,2290.2,12.32140089]
["bitfinex","ETHUSD",1750703368689,1.64802975,2290.8,2290.2,12.32131016]
["bitfinex","ETHUSD",1750703368987,1.18310917,2290.7,2290.4,4.36591471]
["bitfinex","ETHUSD",1750703369195,1.1831043,2290.6,2290.4,4.36595008]
["bitfinex","ETHUSD",1750703369355,0.13657043,2290.5,2290.4,4.36595008]
["bitfinex","ETHUSD",1750703369547,3.0885,2290.8,2290.4,4.36595008]
["bitfinex","ETHUSD",1750703369548,1.04650071,2290.7,2290.4,4.36595008]
["bitfinex","ETHUSD",1750703369753,1.18306536,2290.6,2290.3,4.36613883]
["bitfinex","ETHUSD",1750703369992,1.18306536,2290.5,2290.3,4.36612416]
["bitfinex","ETHUSD",1750703370202,3.0885,2290.8,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703370485,1.183091,2290.7,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703370663,1.183091,2290.6,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703370861,1.183091,2290.5,2290.4,4.36604959]
["bitfinex","ETHUSD",1750703371387,1.183091,2290.5,2290.3,4.36608413]
["bitfinex","ETHUSD",1750703371576,0.13656925,2290.4,2290.1,0.04]
["bitfinex","ETHUSD",1750703371888,1.04672832,2290.7,2290.1,0.04]
["bitfinex","ETHUSD",1750703372053,3.0885,2290.8,2290.1,0.04]
["bitfinex","ETHUSD",1750703372054,1.59682679,2290.6,2290.1,4.4065174]
["bitfinex","ETHUSD",1750703372254,1.18330396,2290.5,2290.1,0.04]
["bitfinex","ETHUSD",1750703372478,0.7265,2290.3,2290.1,0.04]
["bitfinex","ETHUSD",1750703372684,1.18331956,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703372898,3.54531956,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703373120,3.97252214,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703373322,3.97252313,2290.2,2290.1,0.04]
["bitfinex","ETHUSD",1750703373522,3.97252313,2290.2,2290.0,10.0]
["bitfinex","ETHUSD",1750703373523,0.7265,2290.1,2290.0,9.87356646]
["bitfinex","ETHUSD",1750703373706,0.7265,2290.1,2289.1,0.04]
["bitfinex","ETHUSD",1750703373707,0.7265,2289.8,2289.1,0.04]
["bitfinex","ETHUSD",1750703373910,0.55,2289.6,2289.1,0.04]
["bitfinex","ETHUSD",1750703374218,0.7265,2289.4,2289.1,0.04]
["bitfinex","ETHUSD",1750703374392,1.18339317,2289.3,2289.1,0.04]
["bitfinex","ETHUSD",1750703374590,13.54539317,2289.2,2289.1,0.04]
["bitfinex","ETHUSD",1750703374818,16.83537545,2289.2,2289.1,0.04]
["bitfinex","ETHUSD",1750703375026,16.83537545,2289.2,2289.1,4.40852911]
["bitfinex","ETHUSD",1750703375027,1.18340784,2289.2,2289.1,4.40852911]
["bitfinex","ETHUSD",1750703375184,0.55,2289.5,2289.1,0.04]
["bitfinex","ETHUSD",1750703375386,1.18338458,2289.4,2289.1,0.04]
["bitfinex","ETHUSD",1750703375584,1.18338458,2289.3,2289.1,0.04]
["bitfinex","ETHUSD",1750703375784,14.82188458,2289.2,2289.1,0.04]
["bitfinex","ETHUSD",1750703376015,18.308616,2289.2,2289.1,0.04]
["bitfinex","ETHUSD",1750703376220,18.308616,2289.2,2288.1,0.04]
["bitfinex","ETHUSD",1750703376221,10.55,2289.1,2288.1,0.04]
["bitfinex","ETHUSD",1750703376420,1.2765,2288.2,2288.1,0.04]
["bitfinex","ETHUSD",1750703376586,0.13671021,2288.2,2288.1,0.04]
["bitfinex","ETHUSD",1750703376924,3.48673142,2289.2,2288.3,1.2718]
["bitfinex","ETHUSD",1750703376925,10.5,2288.9,2288.3,1.2718]
["bitfinex","ETHUSD",1750703377089,0.13669829,2288.8,2288.3,1.2718]
["bitfinex","ETHUSD",1750703377287,0.13669829,2288.8,2288.4,4.36982137]
["bitfinex","ETHUSD",1750703377527,0.7265,2289.0,2288.4,4.3698654]
["bitfinex","ETHUSD",1750703377692,1.76633638,2289.4,2288.6,4.36943854]
["bitfinex","ETHUSD",1750703377891,0.13666439,2289.3,2288.9,4.36874187]
["bitfinex","ETHUSD",1750703378103,10.492,2289.5,2289.0,4.3686877]
["bitfinex","ETHUSD",1750703378299,0.13665339,2289.4,2289.0,4.36864092]
["bitfinex","ETHUSD",1750703378501,10.492,2289.5,2288.9,1.2791]
["bitfinex","ETHUSD",1750703378788,0.7265,2289.7,2289.1,4.36844486]
["bitfinex","ETHUSD",1750703379015,0.1366471,2289.6,2288.9,1.2791]
["bitfinex","ETHUSD",1750703379186,0.1366471,2289.6,2289.1,4.36851767]
["bitfinex","ETHUSD",1750703379392,10.7265,2289.7,2289.1,4.36851767]
["bitfinex","ETHUSD",1750703379588,0.136652,2289.6,2288.9,4.36883127]
["bitfinex","ETHUSD",1750703379788,0.13665935,2289.5,2288.8,4.36904108]
["bitfinex","ETHUSD",1750703380004,12.03475,2289.7,2288.8,4.36899068]
["bitfinex","ETHUSD",1750703380322,0.7265,2289.3,2288.3,1.2182]
["bitfinex","ETHUSD",1750703380523,12.49267327,2289.2,2288.3,5.58812111]
["bitfinex","ETHUSD",1750703380734,1.4585906,2289.1,2288.3,5.58812111]
["bitfinex","ETHUSD",1750703380929,10.0,2289.2,2288.7,4.36910567]
["bitfinex","ETHUSD",1750703381128,10.0,2289.2,2288.6,4.3693968]
["bitfinex","ETHUSD",1750703381330,0.7265,2289.6,2288.6,7.982]
["bitfinex","ETHUSD",1750703381488,0.7265,2289.6,2289.0,4.36861972]
["bitfinex","ETHUSD",1750703381687,10.7265,2289.6,2289.1,4.36842106]
["bitfinex","ETHUSD",1750703381887,13.03485,2289.6,2289.1,4.36834583]
["bitfinex","ETHUSD",1750703382129,0.13664409,2289.5,2288.7,5.53677055]
["bitfinex","ETHUSD",1750703382346,0.7265,2288.7,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703382546,0.7265,2288.0,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703382843,2.357,2287.9,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703383008,12.357,2287.9,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703383210,11.00367244,2287.9,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703383523,12.357,2287.9,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703384120,0.55,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703384343,1.2765,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703384754,21.5917052,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703385054,26.59535407,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703385420,26.59535353,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703385613,38.68478319,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703385838,38.54800219,2287.8,2287.7,0.2236657]
["bitfinex","ETHUSD",1750703386221,0.55,2287.6,2287.1,0.04]
["bitfinex","ETHUSD",1750703386421,2.357,2287.5,2287.1,0.04]
["bitfinex","ETHUSD",1750703386633,0.55,2287.6,2287.1,0.04]
["bitfinex","ETHUSD",1750703386821,2.357,2287.6,2287.1,0.04]
["bitfinex","ETHUSD",1750703387249,2.358,2287.7,2287.2,1.2287]
["bitfinex","ETHUSD",1750703387447,2.8608,2287.9,2287.2,1.2287]
["bitfinex","ETHUSD",1750703387657,2.358,2287.9,2287.3,4.37196694]
["bitfinex","ETHUSD",1750703387962,2.358,2287.9,2287.4,4.37164806]
["bitfinex","ETHUSD",1750703388267,2.358,2287.9,2287.3,4.37188744]
["bitfinex","ETHUSD",1750703388465,2.358,2287.9,2287.4,4.37166958]
["bitfinex","ETHUSD",1750703388635,2.358,2287.9,2287.2,1.79281997]
["bitfinex","ETHUSD",1750703388825,2.358,2287.9,2287.4,4.37160024]
["bitfinex","ETHUSD",1750703389025,2.358,2287.9,2287.5,4.37155301]
["bitfinex","ETHUSD",1750703389236,2.358,2287.9,2287.2,1.2287]
["bitfinex","ETHUSD",1750703389425,2.358,2287.9,2287.5,4.37156866]
["bitfinex","ETHUSD",1750703389968,2.358,2287.9,2287.2,1.2287]
["bitfinex","ETHUSD",1750703389969,12.358,2288.2,2287.6,4.37138098]
["bitfinex","ETHUSD",1750703390125,10.0,2288.2,2287.7,4.37111522]
["bitfinex","ETHUSD",1750703390327,11.28608,2288.2,2287.7,4.37112825]
["bitfinex","ETHUSD",1750703390725,2.358,2288.4,2287.2,1.2287]
["bitfinex","ETHUSD",1750703390942,2.358,2288.4,2287.4,4.37177581]
["bitfinex","ETHUSD",1750703391170,2.358,2288.4,2287.2,1.2287]
["bitfinex","ETHUSD",1750703391171,2.358,2288.4,2288.0,4.3706067]
["bitfinex","ETHUSD",1750703391359,2.358,2288.4,2287.3,1.2554]
["bitfinex","ETHUSD",1750703391360,13.3558,2288.6,2287.9,4.37074944]
["bitfinex","ETHUSD",1750703391544,10.0,2288.5,2287.5,8.073]
["bitfinex","ETHUSD",1750703391747,10.0,2288.5,2287.9,4.37073479]
["bitfinex","ETHUSD",1750703391945,10.0,2288.5,2287.8,4.37085257]
["bitfinex","ETHUSD",1750703392171,10.0,2288.5,2287.6,8.8733]
["bitfinex","ETHUSD",1750703392343,10.0,2288.5,2287.9,4.37066568]
["bitfinex","ETHUSD",1750703392540,10.0,2288.5,2287.6,0.8073]
["bitfinex","ETHUSD",1750703392775,10.0,2288.5,2287.8,4.3708614]
["bitfinex","ETHUSD",1750703392776,12.33558,2288.5,2287.8,4.3708614]
["bitfinex","ETHUSD",1750703393255,12.33558,2288.5,2287.9,4.37073811]
["bitfinex","ETHUSD",1750703393422,10.0,2288.5,2287.8,4.37092025]
["bitfinex","ETHUSD",1750703393627,10.0,2288.5,2287.7,4.37108906]
["bitfinex","ETHUSD",1750703394028,10.0,2288.5,2287.8,4.37098199]
["bitfinex","ETHUSD",1750703394256,10.0,2288.5,2287.6,5.17863133]
["bitfinex","ETHUSD",1750703394455,12.33558,2288.5,2287.7,4.37118003]
["bitfinex","ETHUSD",1750703395039,12.33558,2288.5,2287.6,8.8693]
["bitfinex","ETHUSD",1750703395358,10.0,2288.5,2287.7,1.1791]
["bitfinex","ETHUSD",1750703395560,10.0,2288.5,2287.8,4.3709235]
["bitfinex","ETHUSD",1750703395785,10.0,2288.5,2287.7,5.55028727]
["bitfinex","ETHUSD",1750703396272,10.0,2288.5,2287.4,5.55076891]
["bitfinex","ETHUSD",1750703396273,0.5028,2288.4,2287.4,5.55076891]
["bitfinex","ETHUSD",1750703396473,0.5028,2288.4,2287.4,5.55079364]
["bitfinex","ETHUSD",1750703396634,0.5028,2288.4,2287.6,4.3713911]
["bitfinex","ETHUSD",1750703396635,1.05028,2288.3,2287.6,4.3713911]
["bitfinex","ETHUSD",1750703396838,1.05028,2288.3,2287.6,4.37130713]
["bitfinex","ETHUSD",1750703397058,1.05028,2288.3,2287.5,4.37147892]
["bitfinex","ETHUSD",1750703397572,1.05028,2288.3,2287.5,4.37157475]
["bitfinex","ETHUSD",1750703397786,1.05028,2288.3,2287.6,4.37136911]
["bitfinex","ETHUSD",1750703397951,1.05028,2288.3,2287.5,4.37150933]
["bitfinex","ETHUSD",1750703398345,1.05028,2288.3,2287.4,5.55077368]
["bitfinex","ETHUSD",1750703398546,1.05028,2288.3,2287.5,4.37148457]
["bitfinex","ETHUSD",1750703398747,1.05028,2288.3,2287.4,5.5507725]
["bitfinex","ETHUSD",1750703398945,1.05028,2288.3,2287.3,4.37187767]
["bitfinex","ETHUSD",1750703399169,1.05028,2288.3,2287.4,4.37175967]
["bitfinex","ETHUSD",1750703399370,0.25876312,2288.2,2287.4,4.37166298]
["bitfinex","ETHUSD",1750703400243,0.25876312,2288.2,2287.6,4.37128898]
["bitfinex","ETHUSD",1750703400438,0.25876312,2288.2,2287.3,12.4199353]
["bitfinex","ETHUSD",1750703400681,1.53735119,2288.4,2287.3,8.048]
["bitfinex","ETHUSD",1750703400881,1.53735119,2288.4,2287.1,1.222]
["bitfinex","ETHUSD",1750703400882,0.5028,2288.4,2287.5,4.37148222]
["bitfinex","ETHUSD",1750703401095,0.13673269,2288.3,2287.5,4.37148222]
["bitfinex","ETHUSD",1750703401301,0.13673269,2288.3,2287.6,4.37138584]
["bitfinex","ETHUSD",1750703401577,0.13673269,2288.3,2287.5,12.41247507]
["bitfinex","ETHUSD",1750703401801,1.53994108,2288.3,2287.5,12.41249652]
["bitfinex","ETHUSD",1750703401947,1.53994108,2288.3,2287.1,5.62164896]
["bitfinex","ETHUSD",1750703401948,1.40320839,2288.3,2287.1,1.2493]
["bitfinex","ETHUSD",1750703402142,1.40320839,2288.3,2287.4,4.37168357]
["bitfinex","ETHUSD",1750703402348,1.67408596,2288.2,2287.2,8.041]
["bitfinex","ETHUSD",1750703402567,1.17128596,2288.1,2287.1,0.04]
["bitfinex","ETHUSD",1750703402780,11.0528,2287.9,2287.1,0.04]
["bitfinex","ETHUSD",1750703402982,0.5028,2287.7,2287.1,0.04]
["bitfinex","ETHUSD",1750703403285,13.26076474,2287.6,2287.1,0.04]
["bitfinex","ETHUSD",1750703403614,0.13678389,2287.5,2287.4,4.37177581]
["bitfinex","ETHUSD",1750703403917,0.13678389,2287.5,2287.3,4.37196694]
["bitfinex","ETHUSD",1750703403918,1.04008676,2288.6,2287.6,1.2702]
["bitfinex","ETHUSD",1750703404069,0.5028,2288.7,2287.7,4.37120251]
["bitfinex","ETHUSD",1750703404265,1.04008676,2288.9,2288.0,5.56992937]
["bitfinex","ETHUSD",1750703404482,1.04008676,2289.0,2288.0,1.1993]
["bitfinex","ETHUSD",1750703404688,0.5028,2289.1,2288.9,4.36891083]
["bitfinex","ETHUSD",1750703404908,1.04008676,2289.1,2288.9,4.36882643]
["bitfinex","ETHUSD",1750703405111,0.5028,2289.4,2288.4,1.1884]
["bitfinex","ETHUSD",1750703405280,1.04008676,2289.3,2288.4,1.1884]
["bitfinex","ETHUSD",1750703405480,1.04008676,2289.2,2288.6,4.36939677]
["bitfinex","ETHUSD",1750703405669,1.04008676,2289.3,2288.7,4.36927308]
["bitfinex","ETHUSD",1750703405870,1.04008676,2289.3,2288.6,4.36941969]
["bitfinex","ETHUSD",1750703405871,1.04008676,2289.2,2288.6,4.36941969]
["bitfinex","ETHUSD",1750703406071,1.04008676,2289.3,2288.4,9.2444]
["bitfinex","ETHUSD",1750703406322,10.5028,2289.1,2288.2,8.052]
["bitfinex","ETHUSD",1750703406613,1.04008676,2289.0,2288.2,12.42212735]
["bitfinex","ETHUSD",1750703406783,0.5028,2288.8,2287.9,4.37072517]
["bitfinex","ETHUSD",1750703406982,1.04008676,2288.7,2288.0,4.37061817]
["bitfinex","ETHUSD",1750703407181,1.04008676,2288.6,2288.0,4.3704854]
["bitfinex","ETHUSD",1750703407481,1.04008676,2288.5,2287.9,4.37071869]
["bitfinex","ETHUSD",1750703407682,1.04008676,2288.7,2287.9,1.05748908]
["bitfinex","ETHUSD",1750703407884,1.04008676,2288.6,2288.0,4.37053276]
["bitfinex","ETHUSD",1750703408198,1.04008676,2288.7,2287.8,8.61514025]
["bitfinex","ETHUSD",1750703408407,1.04008676,2288.6,2287.8,8.051]
["bitfinex","ETHUSD",1750703408584,10.0,2288.6,2288.1,4.37028489]
["bitfinex","ETHUSD",1750703408913,1.04008676,2288.6,2288.5,4.36967445]
["bitfinex","ETHUSD",1750703409096,1.54288676,2289.1,2287.7,1.192]
["bitfinex","ETHUSD",1750703409272,1.04046767,2289.0,2288.4,4.36977309]
["bitfinex","ETHUSD",1750703409473,1.04046767,2288.9,2288.7,4.36919099]
["bitfinex","ETHUSD",1750703409690,1.04046767,2288.9,2288.4,5.56175922]
["bitfinex","ETHUSD",1750703409903,1.04046767,2288.9,2288.5,4.3695145]
["bitfinex","ETHUSD",1750703410117,1.04046767,2288.9,2288.6,4.36947478]
["bitfinex","ETHUSD",1750703410727,1.04046767,2288.9,2288.8,4.36910171]
["bitfinex","ETHUSD",1750703411036,0.26771465,2289.9,2288.8,1.192]
["bitfinex","ETHUSD",1750703411037,1.04046767,2289.7,2288.8,1.192]
["bitfinex","ETHUSD",1750703411215,1.04046767,2289.8,2289.4,4.36784165]
["bitfinex","ETHUSD",1750703411419,1.04046767,2289.7,2289.0,4.36871941]
["bitfinex","ETHUSD",1750703411592,1.04046767,2289.8,2289.7,4.36738437]
["bitfinex","ETHUSD",1750703411787,0.04,2289.9,2289.1,1.48187194]
["bitfinex","ETHUSD",1750703412023,0.04,2289.9,2289.8,4.36719364]
["bitfinex","ETHUSD",1750703412599,0.04,2290.9,2290.6,4.36566838]
["bitfinex","ETHUSD",1750703412847,0.04,2290.9,2290.5,8.049]
["bitfinex","ETHUSD",1750703413030,0.04,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750703413547,0.04,2290.9,2290.8,8.049]
["bitfinex","ETHUSD",1750703413764,0.04,2290.9,2290.8,12.41428723]
["bitfinex","ETHUSD",1750703413904,0.04,2290.9,2290.6,1.2199]
["bitfinex","ETHUSD",1750703414109,0.04,2290.9,2290.4,8.044]
["bitfinex","ETHUSD",1750703414646,0.04,2290.9,2290.4,8.66278108]
["bitfinex","ETHUSD",1750703414942,0.04,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750703415644,0.04,2290.9,2290.0,1.2199]
["bitfinex","ETHUSD",1750703415850,0.04,2290.9,2290.3,4.36624023]
["bitfinex","ETHUSD",1750703416152,12.08942966,2290.6,2289.6,5.57621817]
["bitfinex","ETHUSD",1750703416352,0.5428,2290.4,2289.6,4.36745453]
["bitfinex","ETHUSD",1750703416510,0.5428,2290.4,2289.6,4.36746159]
["bitfinex","ETHUSD",1750703416704,0.5428,2290.4,2289.5,4.36775169]
["bitfinex","ETHUSD",1750703416705,0.5428,2290.4,2289.4,8.048]
["bitfinex","ETHUSD",1750703416940,0.5428,2290.4,2289.4,12.41585716]
["bitfinex","ETHUSD",1750703417149,0.55,2290.3,2289.2,1.2087]
["bitfinex","ETHUSD",1750703417362,2.398,2290.2,2289.3,8.042]
["bitfinex","ETHUSD",1750703417569,2.398,2290.2,2289.2,1.47775719]
["bitfinex","ETHUSD",1750703417570,10.5428,2290.4,2289.8,4.36709746]
["bitfinex","ETHUSD",1750703417766,10.5428,2290.4,2289.6,4.36744863]
["bitfinex","ETHUSD",1750703417767,10.5428,2290.4,2289.7,4.36728689]
["bitfinex","ETHUSD",1750703418065,10.5428,2290.4,2289.8,4.36707431]
["bitfinex","ETHUSD",1750703418366,1.1751743,2290.3,2289.9,4.3668776]
["bitfinex","ETHUSD",1750703418571,0.5428,2290.4,2289.8,4.36708606]
["bitfinex","ETHUSD",1750703418736,0.5428,2290.4,2289.7,4.36738437]
["bitfinex","ETHUSD",1750703418931,0.5428,2290.4,2289.8,4.36719364]
["bitfinex","ETHUSD",1750703419569,0.5428,2290.4,2289.7,4.36729681]
["bitfinex","ETHUSD",1750703419770,0.5428,2290.4,2289.7,4.36720072]
["bitfinex","ETHUSD",1750703419971,0.5428,2290.4,2289.6,8.045]
["bitfinex","ETHUSD",1750703420134,0.5428,2290.4,2289.2,1.47775719]
["bitfinex","ETHUSD",1750703420338,1.1905,2290.0,2289.1,8.038]
["bitfinex","ETHUSD",1750703420562,0.6405,2290.0,2289.3,4.36803281]
["bitfinex","ETHUSD",1750703420766,0.6405,2290.0,2289.4,4.36787305]
["bitfinex","ETHUSD",1750703421348,0.6405,2290.0,2289.4,4.36787698]
["bitfinex","ETHUSD",1750703421670,0.6405,2290.0,2289.5,4.36776504]
["bitfinex","ETHUSD",1750703421850,1.70455,2290.0,2289.4,4.367935]
["bitfinex","ETHUSD",1750703422169,1.70455,2290.0,2289.4,4.36784635]
["bitfinex","ETHUSD",1750703422378,1.70455,2290.0,2289.6,4.36744217]
["bitfinex","ETHUSD",1750703422574,1.70455,2290.0,2289.4,4.36779316]
["bitfinex","ETHUSD",1750703422740,1.70455,2290.0,2289.5,4.36760229]
["bitfinex","ETHUSD",1750703422942,1.70455,2290.0,2289.4,4.36794035]
["bitfinex","ETHUSD",1750703423365,1.70455,2290.0,2289.5,4.36775419]
["bitfinex","ETHUSD",1750703423565,1.70455,2290.0,2289.4,4.36785508]
["bitfinex","ETHUSD",1750703423839,1.70455,2290.0,2289.5,4.36775259]
["bitfinex","ETHUSD",1750703424174,0.6405,2290.0,2289.4,4.36795666]
["bitfinex","ETHUSD",1750703424343,0.6405,2290.4,2289.5,2.398]
["bitfinex","ETHUSD",1750703424545,0.6405,2290.4,2290.1,4.36654395]
["bitfinex","ETHUSD",1750703424844,0.6405,2290.4,2290.0,4.36669799]
["bitfinex","ETHUSD",1750703425060,0.6405,2290.4,2290.0,4.36672744]
["bitfinex","ETHUSD",1750703425679,0.6405,2290.4,2290.0,4.36666902]
["bitfinex","ETHUSD",1750703426065,0.6405,2290.4,2290.1,4.36660046]
["bitfinex","ETHUSD",1750703426254,0.6405,2290.4,2290.0,4.36681213]
["bitfinex","ETHUSD",1750703426587,0.6405,2290.4,2290.0,4.36673543]
["bitfinex","ETHUSD",1750703426790,0.6405,2290.4,2290.1,4.36661465]
["bitfinex","ETHUSD",1750703427261,0.6405,2290.4,2290.1,4.36661705]
["bitfinex","ETHUSD",1750703427580,0.6405,2290.4,2290.1,8.003]
["bitfinex","ETHUSD",1750703427884,0.6405,2290.7,2290.2,4.36641393]
["bitfinex","ETHUSD",1750703428086,0.6405,2290.7,2290.1,8.003]
["bitfinex","ETHUSD",1750703428087,1.16746641,2290.6,2290.1,8.003]
["bitfinex","ETHUSD",1750703428278,1.16746641,2290.6,2290.1,12.36959992]
["bitfinex","ETHUSD",1750703428456,1.16746641,2290.6,2290.1,8.003]
["bitfinex","ETHUSD",1750703428658,1.16746641,2290.6,2290.0,4.36676777]
["bitfinex","ETHUSD",1750703428870,1.16746641,2290.6,2290.1,4.36659296]
["bitfinex","ETHUSD",1750703429077,1.16746641,2290.6,2290.2,7.987]
["bitfinex","ETHUSD",1750703429279,1.16746641,2290.6,2290.2,12.35341309]
["bitfinex","ETHUSD",1750703429610,14.52742966,2290.9,2290.2,7.987]
["bitfinex","ETHUSD",1750703429611,0.04,2290.9,2290.2,7.987]
["bitfinex","ETHUSD",1750703430182,0.04,2290.9,2290.4,4.36591961]
["bitfinex","ETHUSD",1750703430386,0.04,2290.9,2290.4,4.36588322]
["bitfinex","ETHUSD",1750703430590,0.04,2290.9,2290.0,1.2952]
["bitfinex","ETHUSD",1750703430887,10.0,2290.8,2290.1,7.975]
["bitfinex","ETHUSD",1750703431067,2.21294297,2290.7,2290.1,7.975]
["bitfinex","ETHUSD",1750703431668,2.21294297,2290.7,2290.1,12.34161924]
["bitfinex","ETHUSD",1750703431865,10.04,2290.9,2290.3,4.36613118]
["bitfinex","ETHUSD",1750703432193,10.04,2290.9,2290.4,4.36601835]
["bitfinex","ETHUSD",1750703432359,10.04,2290.9,2290.2,4.36631229]
["bitfinex","ETHUSD",1750703432870,10.04,2290.9,2290.4,4.36592376]
["bitfinex","ETHUSD",1750703433388,10.04,2290.9,2289.7,4.36738437]
["bitfinex","ETHUSD",1750703433581,1.17161859,2290.8,2290.2,4.36642997]
["bitfinex","ETHUSD",1750703433902,11.07568587,2290.9,2290.3,12.33611989]
["bitfinex","ETHUSD",1750703434189,11.07568587,2290.9,2289.5,1.1837]
["bitfinex","ETHUSD",1750703434190,0.6405,2290.8,2289.5,1.1837]
["bitfinex","ETHUSD",1750703434493,0.6405,2290.8,2289.9,4.36697907]
["bitfinex","ETHUSD",1750703434494,10.0,2290.6,2289.9,4.36697907]
["bitfinex","ETHUSD",1750703434700,11.03792137,2290.6,2289.8,4.36707266]
["bitfinex","ETHUSD",1750703435009,1.03792137,2290.6,2290.2,4.36634079]
["bitfinex","ETHUSD",1750703435207,0.6405,2290.8,2290.2,4.36634079]
["bitfinex","ETHUSD",1750703435408,1.17188808,2290.7,2290.2,4.36634079]
["bitfinex","ETHUSD",1750703435596,1.67888076,2290.8,2290.4,4.36597516]
["bitfinex","ETHUSD",1750703435900,0.6405,2290.8,2290.3,4.36620736]
["bitfinex","ETHUSD",1750703436097,11.07838076,2290.9,2289.8,7.969]
["bitfinex","ETHUSD",1750703436098,0.6405,2290.3,2289.8,7.969]
["bitfinex","ETHUSD",1750703436261,1.67888076,2290.3,2289.9,4.36700013]
["bitfinex","ETHUSD",1750703436458,0.6405,2290.3,2289.9,4.36700013]
["bitfinex","ETHUSD",1750703436699,0.6405,2290.3,2289.8,12.33608457]
["bitfinex","ETHUSD",1750703436894,0.6405,2290.3,2289.8,9.63933729]
["bitfinex","ETHUSD",1750703437075,0.6405,2290.3,2290.0,4.3667991]
["bitfinex","ETHUSD",1750703437257,0.6405,2290.3,2289.9,4.36689449]
["bitfinex","ETHUSD",1750703437873,0.6405,2290.3,2290.0,4.3667989]
["bitfinex","ETHUSD",1750703438074,0.6405,2290.3,2290.0,12.3357989]
["bitfinex","ETHUSD",1750703438469,0.6405,2290.3,2290.0,12.33570538]
["bitfinex","ETHUSD",1750703438698,1.03838076,2290.2,2290.0,12.33570538]
["bitfinex","ETHUSD",1750703438862,1.03838076,2290.2,2290.1,4.36662154]
["bitfinex","ETHUSD",1750703439062,1.03838076,2290.6,2290.0,1.67025508]
["bitfinex","ETHUSD",1750703439269,1.03838076,2290.5,2290.2,4.36640705]
["bitfinex","ETHUSD",1750703439494,1.03838076,2290.6,2290.1,12.33550228]
["bitfinex","ETHUSD",1750703439796,0.6405,2290.7,2290.1,7.969]
["bitfinex","ETHUSD",1750703439995,0.04,2290.9,2290.1,7.969]
["bitfinex","ETHUSD",1750703440164,1.04250064,2290.8,2290.6,4.36558716]
["bitfinex","ETHUSD",1750703440359,1.04250064,2290.7,2290.6,7.969]
["bitfinex","ETHUSD",1750703440989,1.04250064,2290.7,2290.6,12.33466838]
["bitfinex","ETHUSD",1750703441296,1.04366508,2290.7,2290.6,7.969]
["bitfinex","ETHUSD",1750703442298,1.04366508,2290.7,2290.3,4.36615056]
["bitfinex","ETHUSD",1750703442299,1.04366508,2290.7,2290.3,4.36613982]
["bitfinex","ETHUSD",1750703442497,1.04366508,2290.6,2290.4,12.33403631]
["bitfinex","ETHUSD",1750703442700,0.04,2290.9,2290.4,12.33403631]
["bitfinex","ETHUSD",1750703443002,1.04375188,2290.8,2290.5,7.968]
["bitfinex","ETHUSD",1750703443201,1.04375188,2290.7,2290.5,7.968]
["bitfinex","ETHUSD",1750703443505,1.04375188,2290.6,2290.5,12.33385898]
["bitfinex","ETHUSD",1750703443704,1.04375188,2290.6,2290.5,14.00384982]
["bitfinex","ETHUSD",1750703443914,0.04,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750703444365,0.04,2290.9,2290.8,12.33228723]
["bitfinex","ETHUSD",1750703445368,0.04,2290.9,2290.8,4.36528723]
["bitfinex","ETHUSD",1750703446003,0.04,2290.9,2290.8,12.33228723]
["bitfinex","ETHUSD",1750703446202,0.04,2290.9,2290.8,14.23725884]
["bitfinex","ETHUSD",1750703446880,1.04284702,2291.5,2291.4,5.60174419]
["bitfinex","ETHUSD",1750703447088,0.04,2291.9,2291.6,4.36364474]
["bitfinex","ETHUSD",1750703447386,1.0421142,2291.8,2291.7,7.966]
["bitfinex","ETHUSD",1750703447923,0.04,2291.9,2291.7,12.32957289]
["bitfinex","ETHUSD",1750703448091,1.0821142,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750703448287,0.04,2291.9,2291.8,4.36338249]
["bitfinex","ETHUSD",1750703448487,0.04,2291.9,2291.8,6.03267803]
["bitfinex","ETHUSD",1750703448687,1.0421142,2292.7,2292.0,1.2675]
["bitfinex","ETHUSD",1750703448995,0.04,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750703449199,0.04,2292.9,2292.8,12.32747941]
["bitfinex","ETHUSD",1750703449500,0.04,2292.9,2292.8,12.35247941]
["bitfinex","ETHUSD",1750703450024,0.04,2292.9,2292.8,4.36147941]
["bitfinex","ETHUSD",1750703450229,0.04,2292.9,2292.8,12.35247941]
["bitfinex","ETHUSD",1750703453072,1.0821142,2293.9,2293.6,1.3116]
["bitfinex","ETHUSD",1750703453213,1.0821142,2293.9,2293.1,1.3116]
["bitfinex","ETHUSD",1750703453214,0.04,2293.9,2293.1,1.3116]
["bitfinex","ETHUSD",1750703453408,12.77242966,2293.8,2292.8,4.36147941]
["bitfinex","ETHUSD",1750703453612,11.28124297,2293.7,2293.0,4.36108285]
["bitfinex","ETHUSD",1750703453922,11.28124297,2293.7,2292.9,12.33818988]
["bitfinex","ETHUSD",1750703454121,0.683,2293.6,2293.0,7.975]
["bitfinex","ETHUSD",1750703454322,0.683,2293.6,2293.1,7.973]
["bitfinex","ETHUSD",1750703454658,0.683,2293.6,2293.1,12.33373974]
["bitfinex","ETHUSD",1750703454948,0.04,2293.9,2293.4,4.36033623]
["bitfinex","ETHUSD",1750703455256,0.04,2293.9,2293.5,7.987]
["bitfinex","ETHUSD",1750703455472,0.04,2293.9,2293.1,1.2436]
["bitfinex","ETHUSD",1750703455473,0.04,2293.9,2293.4,4.36020084]
["bitfinex","ETHUSD",1750703455616,0.683,2293.3,2292.2,4.36262106]
["bitfinex","ETHUSD",1750703455815,0.683,2293.3,2292.5,4.36195382]
["bitfinex","ETHUSD",1750703456015,0.683,2293.3,2292.6,4.36185722]
["bitfinex","ETHUSD",1750703456016,1.0683,2293.2,2292.6,4.36185722]
["bitfinex","ETHUSD",1750703456348,1.0683,2293.2,2292.7,7.999]
["bitfinex","ETHUSD",1750703456765,0.683,2294.0,2292.8,3.6036]
["bitfinex","ETHUSD",1750703457055,0.683,2294.0,2293.2,4.36053359]
["bitfinex","ETHUSD",1750703457347,0.683,2294.0,2293.5,4.35996139]
["bitfinex","ETHUSD",1750703457516,0.683,2294.0,2293.6,4.35982733]
["bitfinex","ETHUSD",1750703457734,0.683,2294.0,2293.8,4.35957799]
["bitfinex","ETHUSD",1750703457934,0.683,2294.0,2293.7,12.36162066]
["bitfinex","ETHUSD",1750703458166,0.683,2294.0,2293.8,4.35957799]
["bitfinex","ETHUSD",1750703458573,0.2236657,2294.5,2294.0,4.3591979]
["bitfinex","ETHUSD",1750703458762,0.04,2294.9,2294.5,0.55]
["bitfinex","ETHUSD",1750703458956,0.04,2294.9,2294.6,8.092]
["bitfinex","ETHUSD",1750703459269,0.04,2294.9,2294.8,4.35767822]
["bitfinex","ETHUSD",1750703460533,0.04,2294.9,2294.1,0.55]
["bitfinex","ETHUSD",1750703460777,0.04,2294.9,2294.5,4.35824798]
["bitfinex","ETHUSD",1750703460957,0.04,2294.9,2294.7,4.35781777]
["bitfinex","ETHUSD",1750703461156,0.04,2294.9,2294.8,12.44067822]
["bitfinex","ETHUSD",1750703461971,0.04,2294.9,2294.8,12.43667822]
["bitfinex","ETHUSD",1750703462136,0.04,2294.9,2294.1,0.55]
["bitfinex","ETHUSD",1750703462474,10.04,2294.9,2294.2,12.43271975]
["bitfinex","ETHUSD",1750703462769,0.683,2294.7,2293.5,1.2036]
["bitfinex","ETHUSD",1750703462972,10.0,2294.1,2293.3,8.087]
["bitfinex","ETHUSD",1750703463161,10.0,2293.9,2293.2,4.3606222]
["bitfinex","ETHUSD",1750703463483,10.0,2293.9,2293.1,12.45088159]
["bitfinex","ETHUSD",1750703463484,0.683,2294.0,2293.1,12.45084589]
["bitfinex","ETHUSD",1750703463688,0.683,2294.0,2293.5,4.36004608]
["bitfinex","ETHUSD",1750703463838,0.683,2294.0,2293.6,12.45190601]
["bitfinex","ETHUSD",1750703464032,0.683,2294.0,2293.6,4.35990601]
["bitfinex","ETHUSD",1750703464336,0.683,2294.0,2293.7,8.089]
["bitfinex","ETHUSD",1750703464577,0.683,2294.0,2293.7,8.087]
["bitfinex","ETHUSD",1750703466041,0.683,2294.0,2293.4,8.087]
["bitfinex","ETHUSD",1750703466436,0.683,2294.0,2293.4,12.44725804]
["bitfinex","ETHUSD",1750703466636,0.2445,2294.0,2293.4,12.44725804]
["bitfinex","ETHUSD",1750703466941,0.2445,2294.0,2292.8,1.2036]
["bitfinex","ETHUSD",1750703466942,10.0,2293.7,2292.5,1.1875]
["bitfinex","ETHUSD",1750703467282,22.08942966,2293.5,2292.6,8.088]
["bitfinex","ETHUSD",1750703467782,22.08942966,2293.5,2292.6,12.81385632]
["bitfinex","ETHUSD",1750703467940,22.08942966,2293.5,2292.6,12.81397742]
["bitfinex","ETHUSD",1750703468145,22.08942966,2293.5,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703468344,0.55,2293.4,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703468586,12.26394297,2293.3,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703469287,10.0,2293.1,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703469593,0.2445,2292.9,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703470156,22.33392966,2292.9,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703470790,0.7945,2292.8,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703471019,4.35604078,2292.8,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703471347,14.35604078,2292.8,2292.7,0.36410459]
["bitfinex","ETHUSD",1750703471573,10.2445,2292.7,2292.1,0.04]
["bitfinex","ETHUSD",1750703471757,0.2445,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703472096,12.6705,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703472414,16.14649297,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703472742,10.2445,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703473585,22.33392966,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703473917,11.27779331,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703474314,11.82779331,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703474683,11.27779331,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703474893,14.16451561,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703475505,16.59051561,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703475890,16.04051561,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703476180,16.59051561,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703476381,25.01888244,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703476622,14.52788244,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703476787,11.64116014,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703476992,1.64116014,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703477318,0.60786683,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703477525,1.15786683,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703477678,3.48259648,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703477881,1.03384955,2292.2,2292.1,0.04]
["bitfinex","ETHUSD",1750703478188,0.2484,2292.5,2292.1,0.04]
["bitfinex","ETHUSD",1750703478806,1.03398573,2292.8,2292.1,0.04]
["bitfinex","ETHUSD",1750703479016,0.2484,2293.4,2292.7,1.3026]
["bitfinex","ETHUSD",1750703479219,0.36231578,2293.3,2292.7,1.3026]
["bitfinex","ETHUSD",1750703479420,0.36231578,2293.3,2292.8,4.36147132]
["bitfinex","ETHUSD",1750703479722,0.36231578,2293.3,2292.4,8.116]
["bitfinex","ETHUSD",1750703479920,0.2484,2293.4,2292.5,0.94225]
["bitfinex","ETHUSD",1750703480092,2.426,2293.6,2292.5,0.94225]
["bitfinex","ETHUSD",1750703480299,2.426,2293.6,2292.8,4.36146673]
["bitfinex","ETHUSD",1750703480628,0.2484,2293.7,2292.5,0.94225]
["bitfinex","ETHUSD",1750703480779,10.0,2293.6,2293.1,4.36081172]
["bitfinex","ETHUSD",1750703481118,1.03398573,2293.6,2293.0,4.36099306]
["bitfinex","ETHUSD",1750703481281,0.2484,2293.7,2292.8,1.2618]
["bitfinex","ETHUSD",1750703481778,0.2484,2293.7,2293.1,4.36089504]
["bitfinex","ETHUSD",1750703481981,0.2484,2293.7,2293.4,4.36021447]
["bitfinex","ETHUSD",1750703482182,2.6744,2294.0,2292.8,1.2618]
["bitfinex","ETHUSD",1750703482377,0.61923857,2294.0,2293.5,4.36014665]
["bitfinex","ETHUSD",1750703482582,0.2484,2294.0,2293.0,4.36109899]
["bitfinex","ETHUSD",1750703482781,0.2484,2294.0,2293.4,4.36024821]
["bitfinex","ETHUSD",1750703483223,0.2484,2294.0,2293.2,4.36059551]
["bitfinex","ETHUSD",1750703483224,1.28238573,2294.4,2293.2,1.8118]
["bitfinex","ETHUSD",1750703483383,0.2484,2294.4,2293.2,1.2618]
["bitfinex","ETHUSD",1750703483585,0.51584,2294.4,2293.6,4.35993863]
["bitfinex","ETHUSD",1750703483809,0.51584,2294.4,2293.6,4.35981819]
["bitfinex","ETHUSD",1750703484121,11.54982573,2294.4,2293.4,4.3602367]
["bitfinex","ETHUSD",1750703484306,11.54982573,2294.4,2293.3,4.36052849]
["bitfinex","ETHUSD",1750703484307,11.54982573,2294.4,2293.7,4.35965424]
["bitfinex","ETHUSD",1750703484489,12.426,2294.3,2293.4,4.36027539]
["bitfinex","ETHUSD",1750703484683,0.55,2294.1,2293.1,4.36080291]
["bitfinex","ETHUSD",1750703484880,0.2484,2294.0,2293.1,4.36080291]
["bitfinex","ETHUSD",1750703485428,0.2484,2294.0,2293.0,4.36093027]
["bitfinex","ETHUSD",1750703485610,0.2484,2294.0,2293.3,4.36051541]
["bitfinex","ETHUSD",1750703485810,0.2484,2294.0,2292.9,5.59241402]
["bitfinex","ETHUSD",1750703486013,10.0,2293.9,2292.9,1.2312]
["bitfinex","ETHUSD",1750703486206,11.03398573,2293.9,2293.0,4.36109899]
["bitfinex","ETHUSD",1750703486408,11.03398573,2293.9,2293.2,4.36070616]
["bitfinex","ETHUSD",1750703486611,11.03398573,2293.9,2292.9,1.2312]
["bitfinex","ETHUSD",1750703486798,11.03398573,2293.9,2293.0,4.36109899]
["bitfinex","ETHUSD",1750703487014,11.03398573,2293.9,2292.9,1.2312]
["bitfinex","ETHUSD",1750703487015,11.03398573,2293.9,2293.3,4.36034621]
["bitfinex","ETHUSD",1750703487214,0.2484,2294.0,2293.5,4.36001017]
["bitfinex","ETHUSD",1750703487526,1.03308766,2294.3,2293.8,4.35948463]
["bitfinex","ETHUSD",1750703487707,0.2484,2294.4,2293.8,4.35948463]
["bitfinex","ETHUSD",1750703487914,0.2484,2294.4,2293.8,4.35957799]
["bitfinex","ETHUSD",1750703488096,2.65223643,2294.4,2293.7,1.2385]
["bitfinex","ETHUSD",1750703488296,1.61914877,2294.4,2293.9,4.35923789]
["bitfinex","ETHUSD",1750703488624,0.2484,2294.7,2293.8,0.55]
["bitfinex","ETHUSD",1750703488921,0.04,2294.9,2294.3,4.35862709]
["bitfinex","ETHUSD",1750703489121,0.04,2294.9,2294.2,8.104]
["bitfinex","ETHUSD",1750703489428,0.04,2294.9,2294.7,4.35776526]
["bitfinex","ETHUSD",1750703489611,0.04,2294.9,2294.5,4.35823491]
["bitfinex","ETHUSD",1750703489990,0.04,2294.9,2294.8,14.35767822]
["bitfinex","ETHUSD",1750703490615,0.04,2294.9,2294.8,14.90767822]
["bitfinex","ETHUSD",1750703491344,0.04,2295.9,2295.8,4.35578012]
["bitfinex","ETHUSD",1750703492037,0.04,2295.9,2295.8,6.13168012]
["bitfinex","ETHUSD",1750703492406,0.04,2295.9,2295.8,16.13168012]
["bitfinex","ETHUSD",1750703492606,0.2236657,2296.8,2296.4,4.354453]
["bitfinex","ETHUSD",1750703492807,0.2236657,2296.8,2296.4,8.101]
["bitfinex","ETHUSD",1750703493209,0.2236657,2296.8,2296.7,4.35407323]
["bitfinex","ETHUSD",1750703493734,0.2236657,2296.8,2296.7,4.90407323]
["bitfinex","ETHUSD",1750703493936,0.2236657,2296.8,2296.7,16.09207323]
["bitfinex","ETHUSD",1750703494142,0.04,2297.9,2297.1,4.35329667]
["bitfinex","ETHUSD",1750703494295,0.06532829,2297.8,2297.5,4.35247301]
["bitfinex","ETHUSD",1750703494638,0.06532829,2297.8,2297.7,4.35217826]
["bitfinex","ETHUSD",1750703494789,0.06532829,2297.8,2297.2,11.739]
["bitfinex","ETHUSD",1750703494994,0.06532829,2297.8,2297.2,1.188]
["bitfinex","ETHUSD",1750703495219,0.06532829,2297.8,2297.1,12.47430557]
["bitfinex","ETHUSD",1750703495501,0.06532829,2297.8,2297.3,4.35292631]
["bitfinex","ETHUSD",1750703495690,0.06532829,2297.8,2297.2,4.3530361]
["bitfinex","ETHUSD",1750703496017,0.04,2297.9,2297.0,11.2674]
["bitfinex","ETHUSD",1750703496018,0.6319,2297.9,2297.0,1.2674]
["bitfinex","ETHUSD",1750703496217,0.6319,2297.9,2297.0,8.12]
["bitfinex","ETHUSD",1750703496430,10.55,2297.8,2297.0,8.12]
["bitfinex","ETHUSD",1750703496590,10.0,2297.6,2297.0,8.12]
["bitfinex","ETHUSD",1750703496994,10.0,2297.6,2296.6,8.118]
["bitfinex","ETHUSD",1750703497532,10.0,2297.6,2296.9,4.35358134]
["bitfinex","ETHUSD",1750703497832,10.0,2297.8,2297.1,4.35324633]
["bitfinex","ETHUSD",1750703498017,0.6319,2297.9,2297.2,8.109]
["bitfinex","ETHUSD",1750703498222,1.10319,2297.9,2297.2,8.109]
["bitfinex","ETHUSD",1750703498407,0.04,2297.9,2297.2,8.109]
["bitfinex","ETHUSD",1750703498608,0.04,2297.9,2297.4,4.35272614]
["bitfinex","ETHUSD",1750703498807,0.04,2297.9,2297.5,4.35251882]
["bitfinex","ETHUSD",1750703499224,0.04,2297.9,2297.6,4.35234583]
["bitfinex","ETHUSD",1750703499539,0.04,2297.9,2297.7,4.35205479]
["bitfinex","ETHUSD",1750703499742,0.04,2297.9,2297.8,24.66679433]
["bitfinex","ETHUSD",1750703500101,0.04,2297.9,2297.8,16.56879433]
["bitfinex","ETHUSD",1750703500302,0.04,2297.9,2296.9,1.2621]
["bitfinex","ETHUSD",1750703500501,0.5919,2297.8,2296.7,8.113]
["bitfinex","ETHUSD",1750703500727,12.445,2297.7,2296.7,8.113]
["bitfinex","ETHUSD",1750703500925,24.00071289,2297.7,2296.7,8.113]
["bitfinex","ETHUSD",1750703501126,12.444,2297.6,2296.7,8.113]
["bitfinex","ETHUSD",1750703501434,10.0,2297.4,2296.7,8.113]
["bitfinex","ETHUSD",1750703501639,2.444,2297.6,2296.7,8.113]
["bitfinex","ETHUSD",1750703501941,2.444,2297.5,2296.7,8.113]
["bitfinex","ETHUSD",1750703502433,0.5919,2297.8,2296.7,8.113]
["bitfinex","ETHUSD",1750703502664,10.5919,2297.8,2296.9,4.35359057]
["bitfinex","ETHUSD",1750703502802,1.30759,2297.7,2296.8,4.35387047]
["bitfinex","ETHUSD",1750703503003,1.30759,2297.7,2296.9,4.35359549]
["bitfinex","ETHUSD",1750703503239,1.30759,2297.7,2297.0,4.35349271]
["bitfinex","ETHUSD",1750703503422,1.30759,2297.7,2296.8,4.35387047]
["bitfinex","ETHUSD",1750703503622,1.30759,2297.7,2296.8,4.35378753]
["bitfinex","ETHUSD",1750703503970,1.189949,2297.6,2297.1,4.35316542]
["bitfinex","ETHUSD",1750703504179,2.444,2297.7,2296.9,4.3536941]
["bitfinex","ETHUSD",1750703504673,0.5919,2297.8,2297.2,4.35308644]
["bitfinex","ETHUSD",1750703504843,0.5919,2297.8,2297.2,4.35303291]
["bitfinex","ETHUSD",1750703505045,0.04,2297.9,2297.3,5.58885733]
["bitfinex","ETHUSD",1750703505234,0.04,2297.9,2297.3,1.236]
["bitfinex","ETHUSD",1750703505573,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750703505769,0.04,2297.9,2297.7,4.35208691]
["bitfinex","ETHUSD",1750703505954,0.04,2297.9,2297.6,4.35227376]
["bitfinex","ETHUSD",1750703506133,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750703506333,0.04,2297.9,2297.5,4.35244731]
["bitfinex","ETHUSD",1750703506770,0.04,2297.9,2297.3,9.337]
["bitfinex","ETHUSD",1750703506969,0.04,2297.9,2297.5,4.35241673]
["bitfinex","ETHUSD",1750703507175,0.04,2297.9,2297.6,4.35229558]
["bitfinex","ETHUSD",1750703507337,0.04,2297.9,2297.3,9.337]
["bitfinex","ETHUSD",1750703507537,0.04,2297.9,2297.4,4.35260587]
["bitfinex","ETHUSD",1750703507878,0.04,2297.9,2297.7,4.35202054]
["bitfinex","ETHUSD",1750703508074,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750703508375,0.04,2297.9,2297.6,4.35227057]
["bitfinex","ETHUSD",1750703508671,0.04,2297.9,2297.8,4.35198885]
["bitfinex","ETHUSD",1750703508974,0.04,2297.9,2297.6,4.35235251]
["bitfinex","ETHUSD",1750703509570,0.04,2297.9,2297.7,4.35208545]
["bitfinex","ETHUSD",1750703509777,0.04,2297.9,2296.6,14.81724124]
["bitfinex","ETHUSD",1750703509980,10.6034,2297.8,2296.8,4.35380306]
["bitfinex","ETHUSD",1750703510224,16.48371289,2297.9,2296.4,4.35460838]
["bitfinex","ETHUSD",1750703510225,0.6034,2297.6,2296.4,9.3751]
["bitfinex","ETHUSD",1750703510369,0.6034,2297.6,2296.6,10.0]
["bitfinex","ETHUSD",1750703510698,0.6034,2297.6,2297.1,4.35323109]
["bitfinex","ETHUSD",1750703510842,0.6034,2297.6,2296.7,0.55]
["bitfinex","ETHUSD",1750703511040,0.6034,2297.6,2297.0,4.35350127]
["bitfinex","ETHUSD",1750703511291,0.6034,2297.6,2297.1,4.35317581]
["bitfinex","ETHUSD",1750703511504,0.6034,2297.6,2296.8,8.076]
["bitfinex","ETHUSD",1750703511505,0.6034,2297.6,2297.2,4.35311931]
["bitfinex","ETHUSD",1750703511640,0.6034,2297.6,2297.2,4.35300158]
["bitfinex","ETHUSD",1750703512187,0.6034,2297.6,2297.3,4.35293437]
["bitfinex","ETHUSD",1750703512482,0.6034,2297.6,2296.9,4.9036032]
["bitfinex","ETHUSD",1750703512638,0.6034,2297.6,2297.1,4.35330255]
["bitfinex","ETHUSD",1750703512836,0.6034,2297.6,2297.2,4.35308509]
["bitfinex","ETHUSD",1750703513041,0.6034,2297.6,2297.1,4.35322913]
["bitfinex","ETHUSD",1750703513241,0.6034,2297.6,2297.2,4.35311211]
["bitfinex","ETHUSD",1750703513775,0.6034,2297.6,2297.3,4.35293262]
["bitfinex","ETHUSD",1750703513988,10.0,2297.8,2297.5,4.35251133]
["bitfinex","ETHUSD",1750703514288,0.04,2297.9,2297.6,4.35235262]
["bitfinex","ETHUSD",1750703514591,1.02523795,2298.6,2297.8,1.8226]
["bitfinex","ETHUSD",1750703514744,14.60411289,2299.5,2297.8,1.2726]
["bitfinex","ETHUSD",1750703514946,1.02500751,2299.4,2298.5,4.35063847]
["bitfinex","ETHUSD",1750703515146,10.2236657,2299.1,2298.5,4.35063847]
["bitfinex","ETHUSD",1750703515449,10.2236657,2299.1,2298.1,4.35139447]
["bitfinex","ETHUSD",1750703515450,0.2236657,2299.1,2298.1,0.55]
["bitfinex","ETHUSD",1750703515656,0.2236657,2299.1,2298.0,10.0]
["bitfinex","ETHUSD",1750703515657,0.2236657,2299.1,2298.8,4.9000957]
["bitfinex","ETHUSD",1750703515876,0.6433,2300.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703516856,0.6433,2300.4,2299.6,4.34848487]
["bitfinex","ETHUSD",1750703517069,0.6433,2300.4,2299.4,12.52184956]
["bitfinex","ETHUSD",1750703517277,0.6433,2300.4,2299.6,4.34843633]
["bitfinex","ETHUSD",1750703517481,0.6433,2300.4,2299.5,4.34867885]
["bitfinex","ETHUSD",1750703517642,0.6433,2300.4,2299.7,4.3482973]
["bitfinex","ETHUSD",1750703517847,10.6433,2300.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703518051,1.66923383,2300.4,2299.8,4.34820419]
["bitfinex","ETHUSD",1750703518298,1.02593383,2300.6,2299.9,0.55]
["bitfinex","ETHUSD",1750703518589,0.6433,2300.6,2300.1,4.34763705]
["bitfinex","ETHUSD",1750703518795,0.6833,2300.9,2300.1,4.34763705]
["bitfinex","ETHUSD",1750703518962,0.04,2300.9,2300.2,2.993]
["bitfinex","ETHUSD",1750703519164,0.04,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750703519367,0.04,2300.9,2300.8,12.52931432]
["bitfinex","ETHUSD",1750703519768,0.04,2300.9,2300.4,4.34694047]
["bitfinex","ETHUSD",1750703519969,0.04,2300.9,2300.3,1.2685]
["bitfinex","ETHUSD",1750703519970,0.04,2300.9,2300.6,4.34659378]
["bitfinex","ETHUSD",1750703520350,0.04,2300.9,2300.5,8.19]
["bitfinex","ETHUSD",1750703520599,0.04,2300.9,2299.9,11.2685]
["bitfinex","ETHUSD",1750703520754,15.57664672,2300.8,2299.5,5.60926382]
["bitfinex","ETHUSD",1750703520952,15.57664672,2300.8,2299.6,4.34846718]
["bitfinex","ETHUSD",1750703520953,11.66923383,2300.7,2299.6,4.34846718]
["bitfinex","ETHUSD",1750703521189,13.46793383,2300.6,2299.6,4.34846718]
["bitfinex","ETHUSD",1750703521367,1.02593383,2300.5,2299.5,8.187]
["bitfinex","ETHUSD",1750703521575,0.6433,2300.3,2299.6,8.187]
["bitfinex","ETHUSD",1750703521882,1.02593383,2300.2,2299.6,8.55001209]
["bitfinex","ETHUSD",1750703522065,1.02593383,2300.2,2299.6,0.36301209]
["bitfinex","ETHUSD",1750703522267,1.02593383,2300.1,2299.6,0.36301209]
["bitfinex","ETHUSD",1750703522469,1.02593383,2300.0,2299.6,0.36301209]
["bitfinex","ETHUSD",1750703522769,0.6433,2300.3,2299.6,12.88349572]
["bitfinex","ETHUSD",1750703522770,1.02593383,2300.2,2299.6,12.88349572]
["bitfinex","ETHUSD",1750703522972,1.02593383,2300.2,2299.6,0.36301209]
["bitfinex","ETHUSD",1750703523560,1.02593383,2300.2,2299.6,4.34857246]
["bitfinex","ETHUSD",1750703523885,1.02593383,2300.2,2299.5,8.169]
["bitfinex","ETHUSD",1750703524091,1.02593383,2300.4,2299.4,4.34886535]
["bitfinex","ETHUSD",1750703524393,1.02593383,2300.4,2299.1,1.2761]
["bitfinex","ETHUSD",1750703524394,1.02593383,2300.3,2299.5,8.169]
["bitfinex","ETHUSD",1750703524602,1.02593383,2300.4,2299.7,4.34830345]
["bitfinex","ETHUSD",1750703524774,0.34679338,2300.3,2299.5,8.169]
["bitfinex","ETHUSD",1750703524974,0.34679338,2300.3,2299.6,4.34848039]
["bitfinex","ETHUSD",1750703525188,0.34679338,2300.3,2299.7,8.167]
["bitfinex","ETHUSD",1750703525497,0.34679338,2300.3,2299.6,8.167]
["bitfinex","ETHUSD",1750703526156,1.37272721,2300.3,2299.6,8.167]
["bitfinex","ETHUSD",1750703526360,0.34679338,2300.3,2299.6,8.167]
["bitfinex","ETHUSD",1750703526613,0.6433,2300.2,2299.1,1.2761]
["bitfinex","ETHUSD",1750703526811,1.02593383,2300.1,2299.5,4.34868011]
["bitfinex","ETHUSD",1750703527018,1.66923383,2300.2,2299.5,4.34868011]
["bitfinex","ETHUSD",1750703527169,10.0,2300.1,2299.4,4.34893843]
["bitfinex","ETHUSD",1750703527377,12.47163655,2300.1,2299.4,4.34895159]
["bitfinex","ETHUSD",1750703527591,1.02593383,2300.0,2299.3,4.34903407]
["bitfinex","ETHUSD",1750703527823,1.02593383,2300.0,2299.2,8.168]
["bitfinex","ETHUSD",1750703527973,1.02593383,2300.0,2299.4,4.34886032]
["bitfinex","ETHUSD",1750703528774,1.02593383,2300.0,2299.3,4.34904071]
["bitfinex","ETHUSD",1750703528972,10.0,2299.9,2299.4,4.34891865]
["bitfinex","ETHUSD",1750703529186,1.02593383,2299.9,2299.3,4.34906316]
["bitfinex","ETHUSD",1750703529411,11.02593383,2300.1,2299.3,4.34906316]
["bitfinex","ETHUSD",1750703529609,11.02593383,2300.1,2299.2,8.168]
["bitfinex","ETHUSD",1750703529995,11.02593383,2300.1,2299.2,4.34931878]
["bitfinex","ETHUSD",1750703530198,1.41102338,2300.0,2299.3,8.132]
["bitfinex","ETHUSD",1750703530427,2.43695721,2300.0,2299.3,8.126]
["bitfinex","ETHUSD",1750703530926,2.43695721,2300.0,2299.1,1.2761]
["bitfinex","ETHUSD",1750703531087,11.66923383,2299.9,2298.9,4.3497241]
["bitfinex","ETHUSD",1750703531286,1.02593383,2299.8,2298.8,4.34996525]
["bitfinex","ETHUSD",1750703531484,2.19285721,2299.7,2298.8,4.34996525]
["bitfinex","ETHUSD",1750703531689,12.469,2299.6,2298.9,4.34986268]
["bitfinex","ETHUSD",1750703531925,1.02593383,2299.5,2298.9,4.34986268]
["bitfinex","ETHUSD",1750703532126,2.469,2299.6,2298.9,4.34986268]
["bitfinex","ETHUSD",1750703532421,11.66923383,2299.5,2298.5,12.47563531]
["bitfinex","ETHUSD",1750703532589,0.6433,2299.3,2298.3,8.139]
["bitfinex","ETHUSD",1750703532788,1.1933,2299.1,2298.1,4.3913451]
["bitfinex","ETHUSD",1750703532986,10.6433,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703533222,1.66923383,2298.9,2298.4,4.35084483]
["bitfinex","ETHUSD",1750703533425,3.1123,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703533629,3.42353,2298.9,2298.2,4.35108299]
["bitfinex","ETHUSD",1750703533792,3.1123,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703533987,3.1123,2298.9,2298.3,4.35103192]
["bitfinex","ETHUSD",1750703534296,3.1123,2298.9,2298.1,4.3913476]
["bitfinex","ETHUSD",1750703534297,3.1123,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703534492,1.02593383,2298.8,2298.1,0.04]
["bitfinex","ETHUSD",1750703534816,1.02593383,2299.2,2298.5,0.55]
["bitfinex","ETHUSD",1750703534989,0.6433,2299.3,2298.4,0.55]
["bitfinex","ETHUSD",1750703535194,0.6433,2299.3,2298.9,4.34978693]
["bitfinex","ETHUSD",1750703535424,0.6433,2299.3,2298.5,9.32266]
["bitfinex","ETHUSD",1750703535643,1.02593383,2299.2,2298.6,4.3504742]
["bitfinex","ETHUSD",1750703535797,11.02593383,2299.2,2298.5,12.49657253]
["bitfinex","ETHUSD",1750703536006,1.02593383,2299.1,2298.5,8.146]
["bitfinex","ETHUSD",1750703536207,1.02593383,2299.1,2298.7,4.35010795]
["bitfinex","ETHUSD",1750703536504,1.02593383,2299.1,2298.6,4.35045092]
["bitfinex","ETHUSD",1750703536818,1.02593383,2299.1,2298.5,8.146]
["bitfinex","ETHUSD",1750703537020,1.02593383,2299.0,2298.5,12.49658236]
["bitfinex","ETHUSD",1750703537336,1.02593383,2298.9,2298.6,4.35039622]
["bitfinex","ETHUSD",1750703537499,1.02593383,2299.1,2298.4,12.48574947]
["bitfinex","ETHUSD",1750703537858,1.02593383,2299.0,2298.4,12.48574947]
["bitfinex","ETHUSD",1750703538037,1.02593383,2298.9,2298.1,0.04]
["bitfinex","ETHUSD",1750703538253,1.02593383,2298.8,2298.4,4.35083394]
["bitfinex","ETHUSD",1750703538546,0.6512,2298.9,2298.4,4.35082989]
["bitfinex","ETHUSD",1750703538843,11.02593383,2298.8,2298.2,8.131]
["bitfinex","ETHUSD",1750703538992,1.02593383,2298.7,2298.2,8.131]
["bitfinex","ETHUSD",1750703539197,1.02593383,2298.6,2298.1,0.04]
["bitfinex","ETHUSD",1750703539512,1.02593383,2298.5,2298.1,0.04]
["bitfinex","ETHUSD",1750703539723,1.02593383,2298.4,2298.1,0.04]
["bitfinex","ETHUSD",1750703539898,1.02593383,2298.5,2298.1,0.04]
["bitfinex","ETHUSD",1750703540096,1.02593383,2298.4,2298.1,0.04]
["bitfinex","ETHUSD",1750703540348,1.02593383,2298.3,2298.1,0.04]
["bitfinex","ETHUSD",1750703540506,1.03322831,2298.5,2298.1,0.04]
["bitfinex","ETHUSD",1750703540712,0.6512,2298.3,2298.1,0.04]
["bitfinex","ETHUSD",1750703540914,0.38202831,2298.5,2298.2,15.23061289]
["bitfinex","ETHUSD",1750703541119,0.6512,2299.6,2298.5,0.55]
["bitfinex","ETHUSD",1750703541439,0.6512,2299.6,2298.9,4.34981482]
["bitfinex","ETHUSD",1750703541669,0.6512,2299.6,2299.0,4.34970036]
["bitfinex","ETHUSD",1750703541839,0.6512,2299.6,2299.1,4.34951088]
["bitfinex","ETHUSD",1750703542239,0.6512,2299.6,2299.0,4.34961946]
["bitfinex","ETHUSD",1750703542441,0.6512,2299.6,2299.1,1.06556913]
["bitfinex","ETHUSD",1750703542635,0.6512,2299.6,2299.1,5.41500264]
["bitfinex","ETHUSD",1750703542966,0.6512,2299.6,2299.3,4.34906747]
["bitfinex","ETHUSD",1750703543370,0.6512,2299.6,2299.4,4.34881516]
["bitfinex","ETHUSD",1750703543734,0.6512,2299.6,2299.4,4.34886793]
["bitfinex","ETHUSD",1750703543935,0.6512,2299.6,2299.3,4.34906714]
["bitfinex","ETHUSD",1750703544454,0.6512,2299.6,2299.4,4.34893205]
["bitfinex","ETHUSD",1750703544641,0.6512,2299.6,2299.3,4.3490383]
["bitfinex","ETHUSD",1750703544841,0.6512,2299.6,2299.4,4.34893725]
["bitfinex","ETHUSD",1750703545556,0.6512,2299.9,2299.4,4.34893725]
["bitfinex","ETHUSD",1750703545764,0.6512,2299.9,2299.3,4.34903814]
["bitfinex","ETHUSD",1750703546662,0.6512,2299.9,2299.3,4.34904467]
["bitfinex","ETHUSD",1750703546861,0.6512,2299.9,2299.4,4.34894937]
["bitfinex","ETHUSD",1750703547236,10.6512,2299.9,2299.4,4.34894937]
["bitfinex","ETHUSD",1750703547673,11.96322,2299.9,2299.1,1.06556913]
["bitfinex","ETHUSD",1750703547974,11.96322,2299.9,2299.0,4.34960811]
["bitfinex","ETHUSD",1750703548179,11.96322,2299.9,2299.2,4.34932253]
["bitfinex","ETHUSD",1750703549259,3.44593282,2300.5,2299.3,1.3028]
["bitfinex","ETHUSD",1750703549468,0.6512,2300.7,2299.5,14.00071289]
["bitfinex","ETHUSD",1750703549674,0.6512,2300.7,2300.3,4.34715043]
["bitfinex","ETHUSD",1750703549859,0.6512,2300.7,2300.3,4.34724904]
["bitfinex","ETHUSD",1750703550376,0.6512,2300.7,2300.3,4.34718698]
["bitfinex","ETHUSD",1750703550579,0.6512,2300.7,2300.4,4.34697592]
["bitfinex","ETHUSD",1750703550955,0.6512,2300.7,2300.3,4.34717273]
["bitfinex","ETHUSD",1750703551160,0.6512,2300.7,2300.1,8.172]
["bitfinex","ETHUSD",1750703551369,0.6512,2300.7,2300.1,4.34754182]
["bitfinex","ETHUSD",1750703551673,0.6512,2300.7,2299.7,4.34827287]
["bitfinex","ETHUSD",1750703551674,0.6512,2300.5,2299.7,4.34827287]
["bitfinex","ETHUSD",1750703551836,10.6512,2300.5,2299.8,4.34818027]
["bitfinex","ETHUSD",1750703552344,10.6512,2300.5,2299.7,4.34830836]
["bitfinex","ETHUSD",1750703552547,1.31202,2300.4,2299.7,4.34839082]
["bitfinex","ETHUSD",1750703552750,1.31202,2300.4,2299.4,4.34885284]
["bitfinex","ETHUSD",1750703552936,1.31202,2300.4,2298.8,10.451]
["bitfinex","ETHUSD",1750703552937,0.55,2300.2,2299.0,4.34955876]
["bitfinex","ETHUSD",1750703553135,0.55,2300.2,2298.9,8.164]
["bitfinex","ETHUSD",1750703553136,0.6512,2299.9,2298.9,8.164]
["bitfinex","ETHUSD",1750703553338,0.6512,2299.6,2298.8,12.51497712]
["bitfinex","ETHUSD",1750703553552,0.6512,2299.6,2298.8,8.165]
["bitfinex","ETHUSD",1750703553778,0.6512,2299.6,2299.1,4.34943495]
["bitfinex","ETHUSD",1750703554175,0.6512,2299.6,2299.0,4.34966513]
["bitfinex","ETHUSD",1750703554381,1.68827434,2299.6,2298.8,12.5120072]
["bitfinex","ETHUSD",1750703554583,0.6512,2299.3,2298.3,4.35094327]
["bitfinex","ETHUSD",1750703554781,10.0,2299.1,2298.4,4.35082543]
["bitfinex","ETHUSD",1750703554986,0.6512,2298.9,2298.3,0.36321742]
["bitfinex","ETHUSD",1750703555151,1.03707434,2298.8,2298.3,0.36321742]
["bitfinex","ETHUSD",1750703556378,1.03707434,2298.8,2298.2,4.35113992]
["bitfinex","ETHUSD",1750703556686,0.6512,2298.9,2298.2,4.35113992]
["bitfinex","ETHUSD",1750703556986,10.0,2298.8,2298.2,4.35113992]
["bitfinex","ETHUSD",1750703557166,11.03707434,2298.8,2298.2,4.35113992]
["bitfinex","ETHUSD",1750703557569,11.03707434,2298.8,2298.1,4.39134519]
["bitfinex","ETHUSD",1750703558170,11.03707434,2298.8,2298.1,0.04]
["bitfinex","ETHUSD",1750703558570,1.68827434,2298.7,2298.1,0.04]
["bitfinex","ETHUSD",1750703558779,14.67490177,2298.6,2298.1,0.04]
["bitfinex","ETHUSD",1750703559073,10.0,2298.4,2298.1,0.04]
["bitfinex","ETHUSD",1750703559666,10.0,2298.8,2298.1,0.04]
["bitfinex","ETHUSD",1750703559850,1.03687665,2299.2,2298.3,10.0]
["bitfinex","ETHUSD",1750703560055,0.6512,2299.3,2299.0,4.34962351]
["bitfinex","ETHUSD",1750703560287,0.6512,2299.3,2299.2,4.3493389]
["bitfinex","ETHUSD",1750703560494,0.6512,2299.6,2299.1,4.34952756]
["bitfinex","ETHUSD",1750703560795,10.6512,2299.6,2299.1,4.34945094]
["bitfinex","ETHUSD",1750703560998,11.68807665,2299.6,2299.2,4.34929824]
["bitfinex","ETHUSD",1750703561294,1.68807665,2299.6,2299.3,4.34909534]
["bitfinex","ETHUSD",1750703561593,0.6512,2299.6,2299.3,4.34906311]
["bitfinex","ETHUSD",1750703561763,0.6512,2299.6,2299.2,4.34924765]
["bitfinex","ETHUSD",1750703562295,0.6512,2299.6,2299.1,4.34943544]
["bitfinex","ETHUSD",1750703562461,0.6512,2299.6,2299.0,4.34968723]
["bitfinex","ETHUSD",1750703563488,0.6512,2299.6,2298.7,8.136]
["bitfinex","ETHUSD",1750703563810,0.6512,2299.6,2298.1,0.04]
["bitfinex","ETHUSD",1750703563957,0.6512,2299.6,2298.5,4.35048039]
["bitfinex","ETHUSD",1750703563958,12.23807665,2299.5,2298.5,4.35048039]
["bitfinex","ETHUSD",1750703564160,1.03687665,2299.4,2298.5,4.35049927]
["bitfinex","ETHUSD",1750703564358,1.03687665,2299.4,2298.6,4.35046637]
["bitfinex","ETHUSD",1750703564577,1.03687665,2299.4,2298.5,4.35056237]
["bitfinex","ETHUSD",1750703564810,10.0,2299.3,2298.5,4.35056237]
["bitfinex","ETHUSD",1750703564963,11.03687665,2299.3,2298.6,4.35046565]
["bitfinex","ETHUSD",1750703565503,1.03687665,2299.3,2298.4,8.133]
["bitfinex","ETHUSD",1750703565663,1.68807665,2299.5,2298.9,4.34980637]
["bitfinex","ETHUSD",1750703565870,2.46,2299.4,2298.8,4.34998823]
["bitfinex","ETHUSD",1750703566562,2.46,2299.4,2298.7,4.35028101]
["bitfinex","ETHUSD",1750703566563,2.46,2299.4,2298.7,4.3501596]
["bitfinex","ETHUSD",1750703566766,2.46,2299.4,2298.8,4.34998883]
["bitfinex","ETHUSD",1750703567196,2.46,2299.4,2298.7,5.597548]
["bitfinex","ETHUSD",1750703567399,2.46,2299.4,2298.8,4.35000158]
["bitfinex","ETHUSD",1750703568305,2.46,2299.4,2298.6,8.123]
["bitfinex","ETHUSD",1750703568505,0.6672,2299.3,2298.5,8.103]
["bitfinex","ETHUSD",1750703568692,10.6672,2299.3,2298.6,4.3504451]
["bitfinex","ETHUSD",1750703568889,11.70407665,2299.3,2298.5,12.45358547]
["bitfinex","ETHUSD",1750703569112,11.70407665,2299.3,2298.5,12.45349176]
["bitfinex","ETHUSD",1750703569274,11.70407665,2299.3,2298.6,4.35046931]
["bitfinex","ETHUSD",1750703569472,1.70407665,2299.3,2298.5,8.103]
["bitfinex","ETHUSD",1750703569678,0.6672,2300.6,2299.5,1.8392]
["bitfinex","ETHUSD",1750703570005,0.6672,2300.6,2300.3,4.34714605]
["bitfinex","ETHUSD",1750703570206,0.6672,2300.6,2300.2,4.34727003]
["bitfinex","ETHUSD",1750703570431,0.6672,2300.6,2300.4,4.34695233]
["bitfinex","ETHUSD",1750703570571,0.6672,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750703570772,0.6672,2301.0,2300.2,8.312]
["bitfinex","ETHUSD",1750703570968,0.6672,2301.0,2300.6,4.34656886]
["bitfinex","ETHUSD",1750703571188,0.6672,2301.0,2300.6,4.34658971]
["bitfinex","ETHUSD",1750703571589,10.6672,2301.0,2300.6,4.34658971]
["bitfinex","ETHUSD",1750703571993,10.6672,2301.0,2300.5,4.34677695]
["bitfinex","ETHUSD",1750703572199,10.6672,2301.0,2300.6,4.34666256]
["bitfinex","ETHUSD",1750703572493,0.6672,2301.0,2300.6,4.34668141]
["bitfinex","ETHUSD",1750703572673,10.6672,2301.0,2300.2,0.8312]
["bitfinex","ETHUSD",1750703572873,11.70206505,2301.0,2299.7,1.2892]
["bitfinex","ETHUSD",1750703573077,11.70206505,2301.0,2300.2,4.34732945]
["bitfinex","ETHUSD",1750703573283,11.70206505,2301.0,2300.1,4.34753181]
["bitfinex","ETHUSD",1750703573485,11.70206505,2301.0,2299.7,1.2892]
["bitfinex","ETHUSD",1750703573805,0.6672,2300.8,2299.9,4.34790094]
["bitfinex","ETHUSD",1750703574010,1.84140651,2300.8,2300.0,4.34774244]
["bitfinex","ETHUSD",1750703574187,11.84140651,2300.8,2300.0,4.34774244]
["bitfinex","ETHUSD",1750703574389,1.84140651,2300.8,2299.7,4.34828157]
["bitfinex","ETHUSD",1750703574623,1.84140651,2300.8,2299.5,1.2892]
["bitfinex","ETHUSD",1750703574818,1.84140651,2300.8,2299.8,12.62711186]
["bitfinex","ETHUSD",1750703575017,0.29157918,2300.7,2299.8,8.279]
["bitfinex","ETHUSD",1750703575201,0.6672,2300.6,2299.5,4.3486658]
["bitfinex","ETHUSD",1750703575403,0.29157918,2300.7,2299.2,1.2068]
["bitfinex","ETHUSD",1750703575404,0.6672,2300.3,2299.3,4.34911953]
["bitfinex","ETHUSD",1750703575906,0.6672,2300.3,2299.4,4.3489083]
["bitfinex","ETHUSD",1750703576125,0.6672,2300.3,2299.4,1.7742]
["bitfinex","ETHUSD",1750703576324,0.6672,2300.3,2299.9,4.34782677]
["bitfinex","ETHUSD",1750703576500,0.6672,2300.3,2300.0,4.34774072]
["bitfinex","ETHUSD",1750703577120,0.6672,2300.3,2299.9,4.34791266]
["bitfinex","ETHUSD",1750703577292,0.6672,2300.3,2300.0,4.34779711]
["bitfinex","ETHUSD",1750703578094,0.6672,2300.7,2300.0,4.34763819]
["bitfinex","ETHUSD",1750703578307,0.6672,2300.7,2300.1,4.34752396]
["bitfinex","ETHUSD",1750703579424,0.6672,2300.7,2299.9,8.238]
["bitfinex","ETHUSD",1750703579630,0.6672,2300.7,2299.5,0.61233497]
["bitfinex","ETHUSD",1750703579830,0.6672,2300.5,2299.0,11.2364]
["bitfinex","ETHUSD",1750703580151,0.6672,2300.2,2299.2,4.34916855]
["bitfinex","ETHUSD",1750703580326,0.6672,2300.2,2299.1,8.234]
["bitfinex","ETHUSD",1750703580526,10.6672,2300.7,2299.2,16.5327789]
["bitfinex","ETHUSD",1750703580840,0.04,2300.9,2300.5,6.18188111]
["bitfinex","ETHUSD",1750703581043,0.04,2300.9,2300.8,4.89631432]
["bitfinex","ETHUSD",1750703581243,0.2236657,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750703581397,0.2236657,2301.4,2301.3,6.14097]
["bitfinex","ETHUSD",1750703581601,0.2236657,2301.4,2301.3,7.18961971]
["bitfinex","ETHUSD",1750703581821,0.2236657,2301.4,2301.3,18.09461971]
["bitfinex","ETHUSD",1750703582041,0.2236657,2301.4,2301.3,40.08855587]
["bitfinex","ETHUSD",1750703582495,0.04,2301.9,2301.8,16.1400261]
["bitfinex","ETHUSD",1750703582831,0.04,2301.9,2301.8,36.46196226]
["bitfinex","ETHUSD",1750703583134,0.04,2301.9,2301.8,37.5543523]
["bitfinex","ETHUSD",1750703583501,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703584344,0.04,2302.9,2302.3,12.65729659]
["bitfinex","ETHUSD",1750703584497,0.04,2302.9,2302.5,4.34298548]
["bitfinex","ETHUSD",1750703584845,0.04,2302.9,2302.5,4.34304309]
["bitfinex","ETHUSD",1750703585427,0.04,2302.9,2302.3,8.314]
["bitfinex","ETHUSD",1750703585743,0.04,2302.9,2301.9,4.344206]
["bitfinex","ETHUSD",1750703585942,0.04,2302.9,2302.4,4.34318392]
["bitfinex","ETHUSD",1750703586097,0.04,2302.9,2302.6,4.34282092]
["bitfinex","ETHUSD",1750703586298,0.04,2302.9,2302.5,4.34301217]
["bitfinex","ETHUSD",1750703586531,0.04,2302.9,2302.6,4.34289494]
["bitfinex","ETHUSD",1750703586742,0.04,2302.9,2302.6,4.34281445]
["bitfinex","ETHUSD",1750703587120,0.04,2302.9,2302.5,4.34308958]
["bitfinex","ETHUSD",1750703587431,0.04,2302.9,2302.2,12.65263281]
["bitfinex","ETHUSD",1750703587432,0.04,2302.9,2302.6,8.286]
["bitfinex","ETHUSD",1750703587631,0.04,2302.9,2302.2,8.279]
["bitfinex","ETHUSD",1750703588204,0.04,2302.9,2302.5,4.34300496]
["bitfinex","ETHUSD",1750703588517,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703588905,0.04,2302.9,2302.8,12.61253951]
["bitfinex","ETHUSD",1750703589444,0.04,2302.9,2302.4,4.34328421]
["bitfinex","ETHUSD",1750703589731,0.04,2302.9,2302.5,8.271]
["bitfinex","ETHUSD",1750703590254,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703591108,0.04,2302.9,2302.8,12.61153951]
["bitfinex","ETHUSD",1750703591709,0.04,2302.9,2302.8,13.15553951]
["bitfinex","ETHUSD",1750703591910,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703592124,0.04,2302.9,2302.8,8.26]
["bitfinex","ETHUSD",1750703592329,0.04,2302.9,2302.8,12.60253951]
["bitfinex","ETHUSD",1750703592937,0.04,2302.9,2302.8,12.60053951]
["bitfinex","ETHUSD",1750703594046,0.04,2302.9,2302.8,12.58553951]
["bitfinex","ETHUSD",1750703594265,0.04,2302.9,2302.8,8.243]
["bitfinex","ETHUSD",1750703594549,0.04,2302.9,2302.7,4.34261083]
["bitfinex","ETHUSD",1750703594550,1.271,2302.9,2302.6,8.238]
["bitfinex","ETHUSD",1750703594925,1.271,2302.9,2302.1,4.34377169]
["bitfinex","ETHUSD",1750703595249,1.271,2302.9,2301.8,2.35119004]
["bitfinex","ETHUSD",1750703595250,2.3981,2302.9,2301.8,1.09239004]
["bitfinex","ETHUSD",1750703595447,2.3981,2302.9,2302.2,4.34358663]
["bitfinex","ETHUSD",1750703595768,2.3981,2302.9,2302.3,4.34333259]
["bitfinex","ETHUSD",1750703596074,1.271,2302.9,2302.5,4.34310474]
["bitfinex","ETHUSD",1750703596217,1.271,2302.9,2302.5,8.236]
["bitfinex","ETHUSD",1750703596865,1.271,2302.9,2302.0,0.55]
["bitfinex","ETHUSD",1750703597025,1.271,2302.9,2302.1,12.57372243]
["bitfinex","ETHUSD",1750703597229,2.3981,2302.9,2302.2,4.34361885]
["bitfinex","ETHUSD",1750703597745,2.3981,2302.9,2302.1,12.57375891]
["bitfinex","ETHUSD",1750703597916,2.3981,2302.9,2302.1,12.57376592]
["bitfinex","ETHUSD",1750703598152,2.3981,2302.9,2302.2,4.34354379]
["bitfinex","ETHUSD",1750703598402,2.3981,2302.9,2302.3,8.223]
["bitfinex","ETHUSD",1750703598553,2.3981,2302.9,2302.3,8.22]
["bitfinex","ETHUSD",1750703599066,10.23981,2302.8,2302.2,8.22]
["bitfinex","ETHUSD",1750703599800,10.23981,2302.8,2302.2,8.211]
["bitfinex","ETHUSD",1750703600314,10.23981,2302.8,2302.2,12.55467077]
["bitfinex","ETHUSD",1750703600668,10.23981,2302.8,2302.2,8.211]
["bitfinex","ETHUSD",1750703600868,11.2888,2302.7,2301.3,1.04864971]
["bitfinex","ETHUSD",1750703601091,11.2888,2302.5,2301.4,8.2]
["bitfinex","ETHUSD",1750703601394,11.2888,2302.5,2301.6,4.3447135]
["bitfinex","ETHUSD",1750703601596,11.2888,2302.5,2301.6,12.5447135]
["bitfinex","ETHUSD",1750703602003,11.2888,2302.5,2301.7,4.34461288]
["bitfinex","ETHUSD",1750703602203,11.2888,2302.5,2302.1,4.34385453]
["bitfinex","ETHUSD",1750703602409,11.2888,2302.5,2302.2,4.34363751]
["bitfinex","ETHUSD",1750703602903,1.2888,2302.5,2302.1,8.196]
["bitfinex","ETHUSD",1750703603200,1.2888,2302.5,2302.2,4.34358201]
["bitfinex","ETHUSD",1750703603406,1.2888,2302.5,2302.2,12.53958201]
["bitfinex","ETHUSD",1750703603769,1.2888,2302.5,2302.3,4.34347142]
["bitfinex","ETHUSD",1750703603969,11.7132,2302.9,2302.3,6.03169887]
["bitfinex","ETHUSD",1750703604166,1.2762,2302.9,2302.3,0.55]
["bitfinex","ETHUSD",1750703604402,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703604889,0.04,2302.9,2302.7,4.3426199]
["bitfinex","ETHUSD",1750703605205,0.04,2302.9,2302.8,12.52853951]
["bitfinex","ETHUSD",1750703605621,0.04,2302.9,2302.8,8.186]
["bitfinex","ETHUSD",1750703606606,0.04,2302.9,2302.8,12.52853951]
["bitfinex","ETHUSD",1750703606910,0.04,2302.9,2302.8,5.59539346]
["bitfinex","ETHUSD",1750703607105,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703607281,0.04,2302.9,2302.8,12.50853951]
["bitfinex","ETHUSD",1750703607490,0.04,2302.9,2302.8,8.166]
["bitfinex","ETHUSD",1750703608203,1.06940208,2302.9,2302.6,4.34287081]
["bitfinex","ETHUSD",1750703608407,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703608820,0.04,2302.9,2302.8,13.37006148]
["bitfinex","ETHUSD",1750703609283,1.07554655,2302.9,2302.8,13.37006148]
["bitfinex","ETHUSD",1750703610778,1.07554655,2302.9,2302.8,5.21106148]
["bitfinex","ETHUSD",1750703610992,1.07554655,2302.9,2302.8,12.47853951]
["bitfinex","ETHUSD",1750703612225,0.04,2302.9,2302.8,13.70433951]
["bitfinex","ETHUSD",1750703612394,0.04,2302.9,2302.8,14.25433951]
["bitfinex","ETHUSD",1750703612886,0.04,2302.9,2302.8,8.125]
["bitfinex","ETHUSD",1750703613130,0.04,2302.9,2302.8,12.46753951]
["bitfinex","ETHUSD",1750703613131,1.07859127,2302.9,2302.8,12.46753951]
["bitfinex","ETHUSD",1750703613330,1.07859127,2302.9,2302.8,12.47653951]
["bitfinex","ETHUSD",1750703613634,0.04,2302.9,2302.8,15.9133573]
["bitfinex","ETHUSD",1750703614333,1.07830747,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750703614538,1.07830747,2302.9,2302.8,8.129]
["bitfinex","ETHUSD",1750703615306,1.07830747,2302.9,2302.4,4.34321869]
["bitfinex","ETHUSD",1750703615503,12.1827967,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750703615504,0.2236657,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750703615711,0.2236657,2303.7,2303.6,12.47403142]
["bitfinex","ETHUSD",1750703616018,0.2236657,2303.7,2303.6,10.02352077]
["bitfinex","ETHUSD",1750703616215,0.2236657,2303.7,2303.6,8.215]
["bitfinex","ETHUSD",1750703616720,0.2236657,2303.7,2303.6,12.55603142]
["bitfinex","ETHUSD",1750703617857,0.2236657,2303.7,2303.6,13.77073142]
["bitfinex","ETHUSD",1750703618208,0.2236657,2303.7,2303.6,8.751]
["bitfinex","ETHUSD",1750703618544,0.2236657,2303.7,2303.6,13.09203142]
["bitfinex","ETHUSD",1750703618741,0.2236657,2303.7,2303.6,11.25611624]
["bitfinex","ETHUSD",1750703618927,0.04,2303.9,2303.8,0.55]
["bitfinex","ETHUSD",1750703619235,0.04,2303.9,2303.8,8.754]
["bitfinex","ETHUSD",1750703619443,0.04,2303.9,2303.8,8.209]
["bitfinex","ETHUSD",1750703619644,0.04,2303.9,2303.8,8.208]
["bitfinex","ETHUSD",1750703620203,0.04,2303.9,2303.8,8.207]
["bitfinex","ETHUSD",1750703621210,0.04,2303.9,2303.2,1.2727]
["bitfinex","ETHUSD",1750703621409,0.04,2303.9,2303.3,9.5291831]
["bitfinex","ETHUSD",1750703621809,0.04,2303.9,2303.4,8.198]
["bitfinex","ETHUSD",1750703622019,0.04,2303.9,2303.5,8.196]
["bitfinex","ETHUSD",1750703622426,1.3,2303.8,2303.5,8.196]
["bitfinex","ETHUSD",1750703623172,0.04,2303.9,2303.8,0.55]
["bitfinex","ETHUSD",1750703623375,0.04,2303.9,2303.8,10.1910431]
["bitfinex","ETHUSD",1750703623558,0.22696295,2304.6,2303.9,0.55]
["bitfinex","ETHUSD",1750703623759,0.22696295,2304.6,2304.5,0.55]
["bitfinex","ETHUSD",1750703623963,0.22696295,2304.6,2304.5,13.10333608]
["bitfinex","ETHUSD",1750703624271,0.04,2304.9,2304.5,8.214]
["bitfinex","ETHUSD",1750703624472,0.04,2304.9,2304.6,8.22]
["bitfinex","ETHUSD",1750703624832,0.04,2304.9,2304.0,4.89018063]
["bitfinex","ETHUSD",1750703624833,0.04,2304.9,2304.0,0.55]
["bitfinex","ETHUSD",1750703625035,0.04,2304.9,2304.1,8.225]
["bitfinex","ETHUSD",1750703625234,10.0,2304.7,2303.8,5.76569139]
["bitfinex","ETHUSD",1750703625436,10.0,2304.7,2303.8,1.4250431]
["bitfinex","ETHUSD",1750703625633,10.0,2304.7,2303.9,8.221]
["bitfinex","ETHUSD",1750703626052,1.2291,2304.6,2303.9,8.221]
["bitfinex","ETHUSD",1750703626540,1.2291,2304.6,2302.5,10.434]
["bitfinex","ETHUSD",1750703626541,1.2291,2304.6,2303.7,8.22]
["bitfinex","ETHUSD",1750703627188,1.2291,2304.4,2302.8,1.2787]
["bitfinex","ETHUSD",1750703627355,22.509131,2304.5,2302.8,1.2787]
["bitfinex","ETHUSD",1750703627356,1.2291,2304.2,2302.9,8.214]
["bitfinex","ETHUSD",1750703627542,1.2291,2303.9,2303.0,9.16327]
["bitfinex","ETHUSD",1750703627777,1.2291,2303.9,2302.5,1.2787]
["bitfinex","ETHUSD",1750703627988,1.2291,2303.7,2302.6,8.214]
["bitfinex","ETHUSD",1750703628187,1.03227514,2303.6,2302.6,8.214]
["bitfinex","ETHUSD",1750703628494,10.0,2303.4,2302.7,8.57652338]
["bitfinex","ETHUSD",1750703628645,1.2291,2303.5,2302.2,1.2787]
["bitfinex","ETHUSD",1750703628845,3.7391,2303.5,2302.8,4.34249856]
["bitfinex","ETHUSD",1750703629083,1.2291,2303.5,2302.9,8.64124986]
["bitfinex","ETHUSD",1750703629412,1.2291,2303.5,2303.0,8.212]
["bitfinex","ETHUSD",1750703629550,1.2291,2303.5,2303.0,12.55402506]
["bitfinex","ETHUSD",1750703629750,1.2291,2303.5,2303.0,8.212]
["bitfinex","ETHUSD",1750703630050,1.2336,2303.9,2303.1,0.55]
["bitfinex","ETHUSD",1750703630384,1.2336,2303.9,2303.4,4.34139243]
["bitfinex","ETHUSD",1750703630574,1.2336,2303.9,2303.3,4.34157896]
["bitfinex","ETHUSD",1750703630770,1.2336,2303.9,2303.4,4.34137705]
["bitfinex","ETHUSD",1750703630979,1.2336,2303.9,2303.4,4.34131533]
["bitfinex","ETHUSD",1750703631151,1.2336,2303.9,2303.3,4.34157105]
["bitfinex","ETHUSD",1750703631351,1.2336,2303.9,2303.4,8.211]
["bitfinex","ETHUSD",1750703631748,1.2336,2303.9,2303.4,12.55240134]
["bitfinex","ETHUSD",1750703632075,1.2336,2303.9,2303.4,8.211]
["bitfinex","ETHUSD",1750703632279,1.2336,2303.9,2303.4,12.55240138]
["bitfinex","ETHUSD",1750703632791,1.2336,2303.9,2303.5,8.211]
["bitfinex","ETHUSD",1750703634893,1.2336,2303.9,2303.6,4.34102703]
["bitfinex","ETHUSD",1750703635066,1.2336,2303.9,2303.5,9.46624913]
["bitfinex","ETHUSD",1750703635067,1.2336,2303.9,2303.7,4.34080995]
["bitfinex","ETHUSD",1750703635469,1.2808,2304.3,2303.8,4.34065457]
["bitfinex","ETHUSD",1750703635654,1.2808,2304.3,2304.0,4.34019726]
["bitfinex","ETHUSD",1750703635855,11.2808,2304.3,2304.0,12.52319726]
["bitfinex","ETHUSD",1750703636279,11.41035353,2304.3,2304.0,12.52319726]
["bitfinex","ETHUSD",1750703636483,0.12955353,2304.2,2304.0,12.52319726]
["bitfinex","ETHUSD",1750703636871,0.12955353,2304.2,2304.0,8.183]
["bitfinex","ETHUSD",1750703637196,0.12955353,2304.2,2304.0,12.52620469]
["bitfinex","ETHUSD",1750703637570,0.12955353,2304.2,2304.0,8.186]
["bitfinex","ETHUSD",1750703637970,0.12955353,2304.2,2304.0,12.52627272]
["bitfinex","ETHUSD",1750703638274,0.12955353,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750703640193,11.2722,2304.7,2304.0,1.25262727]
["bitfinex","ETHUSD",1750703640398,11.2722,2304.7,2304.0,4.34014062]
["bitfinex","ETHUSD",1750703640565,11.2722,2304.7,2304.2,4.33989659]
["bitfinex","ETHUSD",1750703640760,11.2722,2304.7,2304.1,12.49008806]
["bitfinex","ETHUSD",1750703640968,1.2722,2304.7,2304.1,8.15]
["bitfinex","ETHUSD",1750703641167,11.2722,2304.7,2304.4,4.33951665]
["bitfinex","ETHUSD",1750703641391,11.2722,2304.7,2304.3,4.33960782]
["bitfinex","ETHUSD",1750703641779,12.65532,2304.7,2303.7,4.34075325]
["bitfinex","ETHUSD",1750703641989,12.65532,2304.7,2303.9,4.34038249]
["bitfinex","ETHUSD",1750703642183,12.30821333,2304.6,2303.5,5.59641003]
["bitfinex","ETHUSD",1750703642378,1.2725,2304.4,2303.8,8.148]
["bitfinex","ETHUSD",1750703642984,1.2725,2304.4,2303.8,12.48862371]
["bitfinex","ETHUSD",1750703643300,0.04,2304.9,2304.3,4.33971271]
["bitfinex","ETHUSD",1750703643503,1.2187,2304.8,2304.2,4.33981035]
["bitfinex","ETHUSD",1750703643707,1.2187,2304.8,2304.4,8.151]
["bitfinex","ETHUSD",1750703643878,1.2187,2304.8,2304.2,12.49089634]
["bitfinex","ETHUSD",1750703643879,11.7227414,2304.8,2304.2,12.49089634]
["bitfinex","ETHUSD",1750703644293,11.7227414,2304.8,2304.2,12.49289634]
["bitfinex","ETHUSD",1750703644603,11.7227414,2304.8,2304.3,4.33956722]
["bitfinex","ETHUSD",1750703644902,11.7227414,2304.8,2304.3,4.33964057]
["bitfinex","ETHUSD",1750703644903,3.7377,2304.8,2304.3,4.33964057]
["bitfinex","ETHUSD",1750703645401,1.2187,2304.8,2304.5,4.33924718]
["bitfinex","ETHUSD",1750703645814,1.2187,2304.8,2304.2,8.153]
["bitfinex","ETHUSD",1750703645815,1.2187,2304.8,2304.2,12.49273451]
["bitfinex","ETHUSD",1750703645970,1.2187,2304.8,2304.1,4.33998249]
["bitfinex","ETHUSD",1750703646171,0.48137722,2304.7,2304.2,12.47688909]
["bitfinex","ETHUSD",1750703646472,0.48137722,2304.7,2304.2,12.47678]
["bitfinex","ETHUSD",1750703646779,1.2187,2304.8,2304.2,12.47685043]
["bitfinex","ETHUSD",1750703646971,1.2187,2304.8,2304.3,4.33971069]
["bitfinex","ETHUSD",1750703647170,1.2187,2304.8,2304.2,12.47687241]
["bitfinex","ETHUSD",1750703647509,1.2187,2304.8,2304.2,12.47676009]
["bitfinex","ETHUSD",1750703647816,1.2187,2304.8,2304.3,4.33964256]
["bitfinex","ETHUSD",1750703648170,1.2187,2304.8,2304.3,4.33967623]
["bitfinex","ETHUSD",1750703648786,1.2187,2304.8,2304.4,4.3394804]
["bitfinex","ETHUSD",1750703649284,1.2187,2304.8,2304.4,4.3395225]
["bitfinex","ETHUSD",1750703649674,1.2187,2304.8,2304.3,4.33960597]
["bitfinex","ETHUSD",1750703650100,1.2187,2304.8,2304.2,8.137]
["bitfinex","ETHUSD",1750703650296,1.2187,2304.8,2304.4,4.33952222]
["bitfinex","ETHUSD",1750703650504,1.2187,2304.8,2304.5,4.33919416]
["bitfinex","ETHUSD",1750703650804,1.2187,2304.8,2304.3,4.33961775]
["bitfinex","ETHUSD",1750703651006,1.2187,2304.8,2304.2,14.29049958]
["bitfinex","ETHUSD",1750703651209,1.2187,2304.8,2304.3,12.44667539]
["bitfinex","ETHUSD",1750703651374,1.2187,2304.8,2304.4,4.33934687]
["bitfinex","ETHUSD",1750703651569,1.2187,2304.8,2304.3,8.107]
["bitfinex","ETHUSD",1750703652298,1.2187,2304.8,2304.3,12.44670804]
["bitfinex","ETHUSD",1750703652485,11.2187,2304.8,2304.3,8.099]
["bitfinex","ETHUSD",1750703652910,1.2187,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750703653210,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750703655196,0.04,2304.9,2304.8,8.71297125]
["bitfinex","ETHUSD",1750703655701,0.04,2304.9,2304.8,18.71297125]
["bitfinex","ETHUSD",1750703655899,0.04,2304.9,2304.8,8.087]
["bitfinex","ETHUSD",1750703656226,0.04,2304.9,2304.8,14.66126651]
["bitfinex","ETHUSD",1750703656434,0.04,2304.9,2304.8,28.40176651]
["bitfinex","ETHUSD",1750703656990,0.04,2305.9,2304.9,11.7725]
["bitfinex","ETHUSD",1750703657190,0.22683407,2306.4,2305.9,0.55]
["bitfinex","ETHUSD",1750703657445,1.3446,2306.9,2306.1,0.55]
["bitfinex","ETHUSD",1750703657586,1.3446,2306.9,2306.1,4.87984364]
["bitfinex","ETHUSD",1750703657795,0.04,2306.9,2306.4,16.84489235]
["bitfinex","ETHUSD",1750703658019,0.04,2306.9,2306.4,1.1906]
["bitfinex","ETHUSD",1750703658381,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750703658489,0.04,2306.9,2306.8,12.46900953]
["bitfinex","ETHUSD",1750703658685,0.04,2306.9,2306.8,14.69942679]
["bitfinex","ETHUSD",1750703659125,0.2267424,2307.5,2306.9,0.55]
["bitfinex","ETHUSD",1750703659289,0.2267424,2307.5,2306.9,4.88481385]
["bitfinex","ETHUSD",1750703659487,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750703659698,0.04,2307.9,2307.8,12.48213112]
["bitfinex","ETHUSD",1750703659899,0.18328576,2308.3,2307.9,0.55]
["bitfinex","ETHUSD",1750703660247,0.04,2309.9,2308.9,4.88106674]
["bitfinex","ETHUSD",1750703660402,0.04,2309.9,2309.8,4.87937916]
["bitfinex","ETHUSD",1750703660729,0.04,2309.9,2309.8,8.218]
["bitfinex","ETHUSD",1750703661231,0.04,2309.9,2308.8,1.1906]
["bitfinex","ETHUSD",1750703661394,0.04,2309.9,2308.9,8.249]
["bitfinex","ETHUSD",1750703661395,2.01829345,2309.8,2308.9,8.249]
["bitfinex","ETHUSD",1750703661593,1.3016,2309.8,2308.0,1.2256]
["bitfinex","ETHUSD",1750703661899,2.01850584,2309.1,2308.1,8.256]
["bitfinex","ETHUSD",1750703662097,2.01850584,2309.1,2308.2,8.256]
["bitfinex","ETHUSD",1750703662098,10.0,2308.9,2308.2,8.256]
["bitfinex","ETHUSD",1750703662300,0.71690584,2309.1,2308.3,1.2256]
["bitfinex","ETHUSD",1750703662495,0.71690584,2309.1,2308.5,4.33181719]
["bitfinex","ETHUSD",1750703662737,0.71690584,2309.1,2308.4,4.33189114]
["bitfinex","ETHUSD",1750703663045,0.71690584,2309.1,2308.3,1.2256]
["bitfinex","ETHUSD",1750703663046,0.71690584,2309.1,2308.7,4.33138565]
["bitfinex","ETHUSD",1750703663248,0.71690584,2309.1,2308.8,8.29]
["bitfinex","ETHUSD",1750703663617,0.71690584,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750703663919,0.71690584,2309.1,2309.0,6.07857916]
["bitfinex","ETHUSD",1750703664124,0.71690584,2309.1,2309.0,7.94852592]
["bitfinex","ETHUSD",1750703664499,0.71690584,2309.1,2309.0,6.07857916]
["bitfinex","ETHUSD",1750703664806,0.71690584,2309.1,2309.0,8.279]
["bitfinex","ETHUSD",1750703665008,0.71690584,2309.1,2308.7,8.281]
["bitfinex","ETHUSD",1750703665431,0.71690584,2309.1,2308.0,1.1977]
["bitfinex","ETHUSD",1750703665601,0.71690584,2309.1,2308.0,8.293]
["bitfinex","ETHUSD",1750703665795,1.3158,2308.8,2308.0,8.293]
["bitfinex","ETHUSD",1750703666633,1.3158,2308.8,2307.5,4.33356731]
["bitfinex","ETHUSD",1750703666853,1.3158,2308.8,2307.4,4.33376853]
["bitfinex","ETHUSD",1750703667173,1.3158,2308.8,2307.3,10.418]
["bitfinex","ETHUSD",1750703667174,11.959131,2308.3,2307.1,0.04]
["bitfinex","ETHUSD",1750703667303,10.0,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750703667504,1.38428,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750703667698,2.527,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750703667938,10.0,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750703668137,12.527,2308.1,2307.1,4.37433973]
["bitfinex","ETHUSD",1750703668354,12.527,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750703668504,12.527,2308.1,2307.1,0.873]
["bitfinex","ETHUSD",1750703668704,12.527,2308.1,2307.3,4.33406682]
["bitfinex","ETHUSD",1750703668904,12.527,2308.1,2307.2,8.282]
["bitfinex","ETHUSD",1750703669101,1.3158,2308.2,2307.4,4.33388229]
["bitfinex","ETHUSD",1750703669514,1.3158,2308.2,2307.9,4.33284008]
["bitfinex","ETHUSD",1750703669717,1.3158,2308.2,2307.9,8.281]
["bitfinex","ETHUSD",1750703670134,2.44738,2308.2,2306.7,27.4920145]
["bitfinex","ETHUSD",1750703670328,2.44738,2308.2,2307.3,4.33397524]
["bitfinex","ETHUSD",1750703670542,2.44738,2308.2,2307.2,12.61525797]
["bitfinex","ETHUSD",1750703670543,11.1901,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703670748,1.1901,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703670957,11.1901,2307.7,2307.1,4.37438812]
["bitfinex","ETHUSD",1750703671252,1.1901,2308.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750703671460,1.1901,2308.3,2307.3,0.4374258]
["bitfinex","ETHUSD",1750703671803,1.1901,2308.3,2307.5,4.33365521]
["bitfinex","ETHUSD",1750703672206,11.959131,2308.2,2307.1,8.344]
["bitfinex","ETHUSD",1750703672405,11.2239,2308.1,2307.1,12.67843995]
["bitfinex","ETHUSD",1750703672662,10.0,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750703672867,1.2154,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750703673022,10.0,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750703673227,10.0,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750703673424,21.959131,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750703673857,11.2359,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750703674069,2.527,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750703674562,10.0,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750703675331,1.2359,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750703676819,11.306,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750703677120,11.306,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750703677121,10.55,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750703677340,1.306,2305.8,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703678262,10.0,2305.6,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703678962,11.05003819,2305.6,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703679791,1.306,2305.5,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703680141,10.0,2305.3,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703681260,2.528,2305.2,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703681741,11.306,2305.5,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703681939,1.306,2306.0,2305.1,0.02829901]
["bitfinex","ETHUSD",1750703682142,3.834,2306.6,2305.2,1.2811]
["bitfinex","ETHUSD",1750703682340,2.93407735,2306.6,2306.0,4.33642355]
["bitfinex","ETHUSD",1750703682596,2.93407735,2306.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750703682744,11.306,2306.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750703682944,11.306,2306.5,2305.3,0.56475824]
["bitfinex","ETHUSD",1750703682945,1.306,2306.5,2305.5,4.33734622]
["bitfinex","ETHUSD",1750703683193,10.0,2306.3,2305.7,4.33699005]
["bitfinex","ETHUSD",1750703683523,10.0,2306.3,2305.3,4.90258702]
["bitfinex","ETHUSD",1750703683524,2.528,2306.3,2305.9,4.33655152]
["bitfinex","ETHUSD",1750703683971,1.306,2306.5,2305.6,4.33726578]
["bitfinex","ETHUSD",1750703684174,1.306,2306.5,2305.7,0.43372658]
["bitfinex","ETHUSD",1750703684486,1.306,2306.5,2306.1,4.33615716]
["bitfinex","ETHUSD",1750703684706,0.22676002,2307.0,2306.1,1.2811]
["bitfinex","ETHUSD",1750703684991,1.306,2307.2,2306.5,4.33542949]
["bitfinex","ETHUSD",1750703685151,1.306,2307.2,2306.1,8.14533428]
["bitfinex","ETHUSD",1750703685498,1.306,2307.2,2306.4,4.33573737]
["bitfinex","ETHUSD",1750703685703,10.0,2307.0,2306.4,4.33573737]
["bitfinex","ETHUSD",1750703685898,10.0,2307.0,2306.2,5.97592308]
["bitfinex","ETHUSD",1750703686185,2.528,2307.1,2306.2,5.97592308]
["bitfinex","ETHUSD",1750703686354,1.202,2307.6,2307.1,4.33444584]
["bitfinex","ETHUSD",1750703686558,2.528,2307.7,2306.5,0.55]
["bitfinex","ETHUSD",1750703686759,2.528,2307.7,2307.3,4.33406322]
["bitfinex","ETHUSD",1750703686956,0.04,2307.9,2307.2,4.33424064]
["bitfinex","ETHUSD",1750703687156,0.04,2307.9,2307.3,4.33407012]
["bitfinex","ETHUSD",1750703687355,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750703688559,1.315,2308.8,2307.8,4.33313112]
["bitfinex","ETHUSD",1750703688560,0.04,2308.9,2307.9,0.55]
["bitfinex","ETHUSD",1750703688758,0.34008837,2308.9,2308.6,1.3023]
["bitfinex","ETHUSD",1750703688972,0.34008837,2308.9,2308.6,4.33149352]
["bitfinex","ETHUSD",1750703689183,0.34008837,2308.9,2308.3,4.33217935]
["bitfinex","ETHUSD",1750703689385,0.34008837,2308.9,2308.1,5.63481319]
["bitfinex","ETHUSD",1750703689386,0.34008837,2308.9,2308.1,1.3023]
["bitfinex","ETHUSD",1750703689585,0.34008837,2308.9,2308.4,4.3318806]
["bitfinex","ETHUSD",1750703689758,0.34008837,2308.9,2308.1,1.3023]
["bitfinex","ETHUSD",1750703690293,0.34008837,2308.9,2308.5,4.33171143]
["bitfinex","ETHUSD",1750703690494,0.34008837,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750703691794,0.34008837,2308.9,2308.8,5.60505433]
["bitfinex","ETHUSD",1750703692323,0.34008837,2308.9,2308.2,0.55]
["bitfinex","ETHUSD",1750703692459,0.34008837,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750703692797,0.34008837,2308.9,2308.5,5.52641374]
["bitfinex","ETHUSD",1750703692961,0.04,2308.9,2308.2,8.26]
["bitfinex","ETHUSD",1750703693159,0.04,2308.9,2307.7,4.3332742]
["bitfinex","ETHUSD",1750703693482,10.0,2308.7,2307.5,4.33359174]
["bitfinex","ETHUSD",1750703693687,13.90308904,2308.4,2307.1,4.33444584]
["bitfinex","ETHUSD",1750703694000,10.0,2308.3,2307.5,4.33357737]
["bitfinex","ETHUSD",1750703694162,10.0,2308.3,2306.8,2.563]
["bitfinex","ETHUSD",1750703694163,1.2444,2308.2,2306.8,4.33500953]
["bitfinex","ETHUSD",1750703694361,1.2444,2308.2,2307.4,0.5]
["bitfinex","ETHUSD",1750703694559,1.2444,2308.2,2307.1,4.33427114]
["bitfinex","ETHUSD",1750703694804,1.12444,2308.1,2307.6,4.3333877]
["bitfinex","ETHUSD",1750703694968,1.2444,2308.2,2307.5,4.33358387]
["bitfinex","ETHUSD",1750703695168,1.2444,2308.2,2307.2,4.33425797]
["bitfinex","ETHUSD",1750703695471,1.2444,2308.2,2307.8,4.33297743]
["bitfinex","ETHUSD",1750703695824,1.2444,2308.2,2307.6,4.33349852]
["bitfinex","ETHUSD",1750703696025,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750703696237,0.04,2309.9,2309.8,15.22537916]
["bitfinex","ETHUSD",1750703696440,0.2236657,2310.6,2310.2,4.32862955]
["bitfinex","ETHUSD",1750703697100,0.2236657,2310.6,2310.2,4.87862955]
["bitfinex","ETHUSD",1750703697411,0.2236657,2310.6,2310.2,6.17727228]
["bitfinex","ETHUSD",1750703697600,0.2236657,2310.6,2310.2,15.22962955]
["bitfinex","ETHUSD",1750703697932,0.2236657,2310.6,2310.2,15.77962955]
["bitfinex","ETHUSD",1750703698131,0.2236657,2310.6,2310.2,25.77962955]
["bitfinex","ETHUSD",1750703698280,0.2236657,2310.6,2310.2,25.78162955]
["bitfinex","ETHUSD",1750703698970,0.2236657,2310.6,2310.2,4.87862955]
["bitfinex","ETHUSD",1750703699111,0.2236657,2310.6,2310.2,7.40578228]
["bitfinex","ETHUSD",1750703699312,0.04,2311.9,2310.9,4.32724433]
["bitfinex","ETHUSD",1750703699629,0.04,2311.9,2311.4,13.90308904]
["bitfinex","ETHUSD",1750703699844,0.04,2311.9,2311.3,4.8764902]
["bitfinex","ETHUSD",1750703700047,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703700277,0.04,2311.9,2311.8,8.373]
["bitfinex","ETHUSD",1750703700477,0.04,2311.9,2310.5,4.32806751]
["bitfinex","ETHUSD",1750703700639,1.2639,2311.8,2310.7,4.32755451]
["bitfinex","ETHUSD",1750703700965,10.0,2311.5,2310.3,8.389]
["bitfinex","ETHUSD",1750703701173,1.2639,2311.8,2310.3,8.389]
["bitfinex","ETHUSD",1750703701174,11.2639,2311.8,2310.3,8.389]
["bitfinex","ETHUSD",1750703701469,11.2639,2311.8,2310.4,8.396]
["bitfinex","ETHUSD",1750703701470,10.0,2311.6,2310.4,8.396]
["bitfinex","ETHUSD",1750703701629,0.55,2311.2,2310.0,8.401]
["bitfinex","ETHUSD",1750703701829,3.617,2311.1,2310.0,12.72996792]
["bitfinex","ETHUSD",1750703702030,10.0,2311.0,2309.5,10.408]
["bitfinex","ETHUSD",1750703702335,10.0,2311.0,2309.6,8.4]
["bitfinex","ETHUSD",1750703702536,10.0,2311.0,2309.5,10.408]
["bitfinex","ETHUSD",1750703702771,10.0,2311.0,2309.7,8.397]
["bitfinex","ETHUSD",1750703702990,1.2639,2311.4,2310.0,18.23205017]
["bitfinex","ETHUSD",1750703703143,1.2639,2311.4,2309.8,0.8397]
["bitfinex","ETHUSD",1750703703144,2.561,2312.2,2310.5,0.55]
["bitfinex","ETHUSD",1750703703345,0.04,2311.9,2310.8,13.90308904]
["bitfinex","ETHUSD",1750703703600,0.04,2311.9,2310.5,13.90308904]
["bitfinex","ETHUSD",1750703703875,10.55,2311.5,2310.1,8.393]
["bitfinex","ETHUSD",1750703704034,3.8167,2311.6,2310.1,8.393]
["bitfinex","ETHUSD",1750703704233,10.0,2311.5,2310.1,12.72174913]
["bitfinex","ETHUSD",1750703704457,1.38167,2311.4,2310.7,4.32756154]
["bitfinex","ETHUSD",1750703704668,1.38167,2311.4,2310.7,8.399]
["bitfinex","ETHUSD",1750703704882,1.2557,2311.6,2310.7,8.399]
["bitfinex","ETHUSD",1750703705247,1.2557,2311.6,2310.8,4.32743312]
["bitfinex","ETHUSD",1750703705448,11.2557,2311.6,2310.4,1.2599]
["bitfinex","ETHUSD",1750703705673,10.0,2311.4,2310.5,8.389]
["bitfinex","ETHUSD",1750703705891,1.2557,2311.6,2310.5,8.389]
["bitfinex","ETHUSD",1750703706179,1.63737,2311.6,2310.6,0.8389]
["bitfinex","ETHUSD",1750703706346,1.63737,2311.6,2310.5,8.389]
["bitfinex","ETHUSD",1750703706545,1.63737,2311.6,2310.3,0.55]
["bitfinex","ETHUSD",1750703706750,1.63737,2311.6,2310.9,4.32730009]
["bitfinex","ETHUSD",1750703707064,0.04,2311.9,2311.1,0.55]
["bitfinex","ETHUSD",1750703707266,0.04,2311.9,2311.2,8.385]
["bitfinex","ETHUSD",1750703707467,0.04,2311.9,2311.7,4.32566449]
["bitfinex","ETHUSD",1750703707666,0.04,2311.9,2311.2,8.385]
["bitfinex","ETHUSD",1750703707877,0.04,2311.9,2310.9,8.383]
["bitfinex","ETHUSD",1750703708085,1.2716,2311.8,2310.9,12.71022988]
["bitfinex","ETHUSD",1750703708386,1.2716,2311.8,2310.6,10.403]
["bitfinex","ETHUSD",1750703708387,1.13116,2311.7,2310.6,10.403]
["bitfinex","ETHUSD",1750703708598,1.2716,2311.8,2310.7,8.387]
["bitfinex","ETHUSD",1750703708775,0.04,2311.9,2311.0,4.32713111]
["bitfinex","ETHUSD",1750703708975,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703709193,0.04,2311.9,2311.8,12.7496337]
["bitfinex","ETHUSD",1750703709393,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703709693,0.04,2311.9,2311.7,4.32580023]
["bitfinex","ETHUSD",1750703709988,0.04,2311.9,2311.5,4.32602893]
["bitfinex","ETHUSD",1750703710302,0.04,2311.9,2311.3,8.433]
["bitfinex","ETHUSD",1750703710500,0.04,2311.9,2311.4,4.32638227]
["bitfinex","ETHUSD",1750703710795,0.04,2311.9,2311.5,8.434]
["bitfinex","ETHUSD",1750703710994,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703711290,0.04,2311.9,2311.1,8.2193264]
["bitfinex","ETHUSD",1750703711291,0.04,2311.9,2311.2,8.429]
["bitfinex","ETHUSD",1750703711478,0.04,2311.9,2311.4,4.326312]
["bitfinex","ETHUSD",1750703711790,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703712168,0.04,2311.9,2311.2,1.27558044]
["bitfinex","ETHUSD",1750703712354,0.04,2311.9,2311.3,4.32656946]
["bitfinex","ETHUSD",1750703712558,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703713068,0.04,2311.9,2311.8,5.6189337]
["bitfinex","ETHUSD",1750703713619,0.04,2311.9,2311.8,12.7526337]
["bitfinex","ETHUSD",1750703713990,0.04,2311.9,2311.3,3.8959]
["bitfinex","ETHUSD",1750703713991,1.2222,2311.8,2311.1,4.32680287]
["bitfinex","ETHUSD",1750703714194,1.2222,2311.8,2311.0,8.426]
["bitfinex","ETHUSD",1750703714402,1.2222,2311.8,2310.4,2.667]
["bitfinex","ETHUSD",1750703714608,10.0,2311.5,2310.2,4.32849694]
["bitfinex","ETHUSD",1750703714907,10.0,2311.3,2310.3,8.444]
["bitfinex","ETHUSD",1750703715064,2.667,2311.2,2309.8,2.0686]
["bitfinex","ETHUSD",1750703715266,1.2743,2311.1,2310.2,8.443]
["bitfinex","ETHUSD",1750703715465,1.2743,2311.1,2310.3,8.442]
["bitfinex","ETHUSD",1750703716106,1.2743,2311.5,2310.4,8.447]
["bitfinex","ETHUSD",1750703716313,0.04,2311.9,2311.0,4.32713111]
["bitfinex","ETHUSD",1750703716481,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703716812,0.04,2311.9,2311.5,8.463]
["bitfinex","ETHUSD",1750703716968,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703717172,0.04,2311.9,2310.8,15.55459523]
["bitfinex","ETHUSD",1750703717423,0.04,2311.9,2310.9,11.40476843]
["bitfinex","ETHUSD",1750703717589,0.04,2311.9,2311.3,4.32647722]
["bitfinex","ETHUSD",1750703717926,0.04,2311.9,2310.9,15.73208054]
["bitfinex","ETHUSD",1750703718075,0.04,2311.9,2311.2,4.32665126]
["bitfinex","ETHUSD",1750703718276,0.04,2311.9,2311.1,4.32679805]
["bitfinex","ETHUSD",1750703718588,0.04,2311.9,2310.9,11.40476843]
["bitfinex","ETHUSD",1750703718589,0.55,2311.6,2309.7,4.32956661]
["bitfinex","ETHUSD",1750703718778,11.2743,2311.3,2310.1,4.32872644]
["bitfinex","ETHUSD",1750703718976,1.7609,2311.2,2309.8,0.55566666]
["bitfinex","ETHUSD",1750703719203,11.2109,2310.9,2309.3,8.462]
["bitfinex","ETHUSD",1750703719428,0.55,2311.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703719429,15.11398904,2310.6,2309.1,0.04]
["bitfinex","ETHUSD",1750703719581,10.0,2310.1,2309.1,0.04]
["bitfinex","ETHUSD",1750703719780,10.0,2309.7,2309.1,0.04]
["bitfinex","ETHUSD",1750703719979,1.2109,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750703720240,3.89032341,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750703720528,10.0,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750703720726,11.02204776,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750703720876,1.7609,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750703721235,10.0,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703721438,1.02204776,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703721734,2.667,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703722081,1.2109,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750703722410,10.0,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703722809,10.702879,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703723010,0.702879,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703723209,10.702879,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703723412,0.702879,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703723813,0.702879,2309.2,2309.1,4.37069161]
["bitfinex","ETHUSD",1750703723990,0.702879,2309.2,2309.1,4.80776077]
["bitfinex","ETHUSD",1750703724326,0.702879,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703725321,0.702879,2309.2,2309.1,4.37069161]
["bitfinex","ETHUSD",1750703726397,1.02518687,2310.7,2309.3,4.33031654]
["bitfinex","ETHUSD",1750703726586,1.2207,2310.9,2310.6,4.3278802]
["bitfinex","ETHUSD",1750703726787,3.8887,2311.3,2310.6,4.3278802]
["bitfinex","ETHUSD",1750703727026,3.8887,2311.3,2310.1,8.436]
["bitfinex","ETHUSD",1750703727223,10.0,2311.2,2310.7,4.32759018]
["bitfinex","ETHUSD",1750703727427,1.055,2311.5,2310.2,0.55]
["bitfinex","ETHUSD",1750703727723,2.668,2311.7,2310.0,5.59720432]
["bitfinex","ETHUSD",1750703727925,2.668,2311.7,2310.0,1.2682]
["bitfinex","ETHUSD",1750703728086,10.0,2311.5,2310.3,4.3283089]
["bitfinex","ETHUSD",1750703728287,2.668,2311.4,2309.7,10.2482]
["bitfinex","ETHUSD",1750703728511,2.668,2311.4,2310.6,4.32784009]
["bitfinex","ETHUSD",1750703728713,2.668,2311.4,2310.0,8.43]
["bitfinex","ETHUSD",1750703728714,1.2958,2311.2,2310.0,8.43]
["bitfinex","ETHUSD",1750703728900,11.8458,2311.1,2309.8,4.32919821]
["bitfinex","ETHUSD",1750703729209,2.668,2311.0,2309.6,8.432]
["bitfinex","ETHUSD",1750703729525,2.668,2311.0,2310.3,4.32827581]
["bitfinex","ETHUSD",1750703729698,1.39638,2310.9,2310.1,4.32863881]
["bitfinex","ETHUSD",1750703730113,1.39638,2310.9,2310.2,4.32854265]
["bitfinex","ETHUSD",1750703730296,1.2414,2311.4,2310.0,1.2115]
["bitfinex","ETHUSD",1750703730502,1.2755,2311.2,2309.4,1.2115]
["bitfinex","ETHUSD",1750703730734,1.2755,2311.2,2309.5,4.32984689]
["bitfinex","ETHUSD",1750703730735,1.2755,2310.8,2309.5,4.32984689]
["bitfinex","ETHUSD",1750703730909,10.0,2310.6,2309.6,4.32974486]
["bitfinex","ETHUSD",1750703731114,10.0,2310.6,2309.6,4.32958983]
["bitfinex","ETHUSD",1750703731435,2.668,2310.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750703731651,1.2755,2310.8,2310.1,4.32869843]
["bitfinex","ETHUSD",1750703731954,0.55,2310.7,2309.8,4.32935722]
["bitfinex","ETHUSD",1750703732234,13.9435,2310.8,2309.5,1.27738469]
["bitfinex","ETHUSD",1750703732235,1.44935,2310.6,2309.5,1.27738469]
["bitfinex","ETHUSD",1750703732435,1.44935,2310.6,2309.7,4.32945808]
["bitfinex","ETHUSD",1750703732739,0.55,2310.4,2309.1,0.04]
["bitfinex","ETHUSD",1750703733053,1.2096,2310.1,2309.1,0.04]
["bitfinex","ETHUSD",1750703733207,2.59736,2310.1,2309.1,0.04]
["bitfinex","ETHUSD",1750703733407,12.668,2310.0,2309.1,0.04]
["bitfinex","ETHUSD",1750703733661,10.0,2310.5,2309.1,4.3705984]
["bitfinex","ETHUSD",1750703733915,3.8871,2311.3,2310.5,4.32797997]
["bitfinex","ETHUSD",1750703734112,1.2191,2311.3,2310.6,4.32778984]
["bitfinex","ETHUSD",1750703734311,1.2191,2311.3,2310.5,4.32797973]
["bitfinex","ETHUSD",1750703734622,11.60781,2311.3,2309.9,8.438]
["bitfinex","ETHUSD",1750703734821,1.60781,2311.3,2309.9,8.438]
["bitfinex","ETHUSD",1750703735041,13.90308904,2311.2,2309.5,1.298]
["bitfinex","ETHUSD",1750703735338,1.2566,2311.1,2309.9,13.90308904]
["bitfinex","ETHUSD",1750703735511,1.2566,2311.1,2310.0,6.99700432]
["bitfinex","ETHUSD",1750703735713,1.2502,2311.7,2310.9,4.32721197]
["bitfinex","ETHUSD",1750703735914,11.2502,2311.7,2311.1,4.32689823]
["bitfinex","ETHUSD",1750703736247,11.2502,2311.7,2310.8,2.668]
["bitfinex","ETHUSD",1750703736248,1.2502,2311.7,2310.8,2.668]
["bitfinex","ETHUSD",1750703736466,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703737347,0.04,2311.9,2311.8,6.1284337]
["bitfinex","ETHUSD",1750703737515,0.2636657,2312.9,2312.6,4.32396299]
["bitfinex","ETHUSD",1750703737707,0.2636657,2312.9,2312.5,4.32428453]
["bitfinex","ETHUSD",1750703737909,0.2636657,2312.9,2312.7,4.3239401]
["bitfinex","ETHUSD",1750703738126,0.2636657,2312.9,2312.5,4.32420594]
["bitfinex","ETHUSD",1750703738328,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750703738533,0.2636657,2312.9,2312.7,4.32388107]
["bitfinex","ETHUSD",1750703738716,0.2636657,2312.9,2312.3,4.32453358]
["bitfinex","ETHUSD",1750703738926,0.2636657,2312.9,2312.3,4.32469835]
["bitfinex","ETHUSD",1750703739134,0.2636657,2312.9,2312.1,11.148]
["bitfinex","ETHUSD",1750703739307,0.2636657,2312.9,2312.2,2.703]
["bitfinex","ETHUSD",1750703739508,0.2636657,2312.9,2312.5,4.32416166]
["bitfinex","ETHUSD",1750703739706,0.2636657,2312.9,2312.4,4.32444601]
["bitfinex","ETHUSD",1750703739707,0.2636657,2312.9,2312.6,4.32411205]
["bitfinex","ETHUSD",1750703739930,0.2636657,2312.9,2312.7,4.32389495]
["bitfinex","ETHUSD",1750703740131,0.2636657,2312.9,2312.7,4.32393901]
["bitfinex","ETHUSD",1750703740343,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750703741955,0.2636657,2312.9,2312.7,12.79186026]
["bitfinex","ETHUSD",1750703742160,0.2636657,2312.9,2312.3,1.2099]
["bitfinex","ETHUSD",1750703742310,0.2636657,2312.9,2312.4,4.32439875]
["bitfinex","ETHUSD",1750703742705,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750703743053,0.2636657,2312.9,2312.8,13.64753849]
["bitfinex","ETHUSD",1750703743441,0.2636657,2312.9,2312.8,15.50483849]
["bitfinex","ETHUSD",1750703743673,0.2636657,2312.9,2312.8,29.40792753]
["bitfinex","ETHUSD",1750703743957,0.2636657,2312.9,2312.8,39.40792753]
["bitfinex","ETHUSD",1750703744110,0.04,2313.9,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703744314,0.04,2313.9,2313.6,14.55486832]
["bitfinex","ETHUSD",1750703744621,0.04,2313.9,2313.6,5.53386832]
["bitfinex","ETHUSD",1750703744814,0.04,2313.9,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703745013,1.3388,2313.9,2313.5,4.32241774]
["bitfinex","ETHUSD",1750703745213,1.3388,2313.9,2313.2,4.32284369]
["bitfinex","ETHUSD",1750703745437,11.3388,2313.9,2312.8,8.468]
["bitfinex","ETHUSD",1750703745856,11.3388,2313.9,2312.2,4.3248469]
["bitfinex","ETHUSD",1750703745857,1.2988,2313.6,2312.4,4.32434793]
["bitfinex","ETHUSD",1750703746162,1.2988,2313.6,2311.8,10.392]
["bitfinex","ETHUSD",1750703746163,1.2988,2313.6,2311.9,4.3254466]
["bitfinex","ETHUSD",1750703746326,3.83138,2313.5,2312.6,4.32395627]
["bitfinex","ETHUSD",1750703746527,3.83138,2313.5,2312.6,4.3240117]
["bitfinex","ETHUSD",1750703746743,10.0,2313.4,2312.4,4.32437175]
["bitfinex","ETHUSD",1750703746948,2.701,2313.3,2312.1,8.457]
["bitfinex","ETHUSD",1750703747132,0.39778,2313.2,2312.7,4.32390861]
["bitfinex","ETHUSD",1750703747333,1.2768,2313.4,2312.8,4.32365129]
["bitfinex","ETHUSD",1750703747531,1.2768,2313.4,2312.3,4.32469835]
["bitfinex","ETHUSD",1750703747756,1.2768,2313.4,2312.9,4.32356323]
["bitfinex","ETHUSD",1750703747925,1.2768,2313.4,2313.0,4.32337249]
["bitfinex","ETHUSD",1750703748133,1.2768,2313.4,2312.9,4.32348392]
["bitfinex","ETHUSD",1750703748419,1.2768,2313.4,2313.1,4.3231857]
["bitfinex","ETHUSD",1750703748639,1.2768,2313.4,2312.9,4.32348392]
["bitfinex","ETHUSD",1750703748640,1.2768,2313.4,2312.7,8.45]
["bitfinex","ETHUSD",1750703749028,0.39778,2313.3,2312.7,8.45]
["bitfinex","ETHUSD",1750703749230,0.39778,2313.3,2312.8,4.32373663]
["bitfinex","ETHUSD",1750703749424,3.9778,2313.4,2312.7,8.45]
["bitfinex","ETHUSD",1750703749653,3.9778,2313.4,2312.5,4.32422031]
["bitfinex","ETHUSD",1750703749857,1.0736,2313.2,2311.7,1.306]
["bitfinex","ETHUSD",1750703750154,10.0,2313.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703750155,1.0736,2312.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703750462,13.90308904,2312.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703750463,11.0736,2312.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703750629,1.0736,2313.5,2311.3,13.90308904]
["bitfinex","ETHUSD",1750703750831,11.0736,2313.1,2311.4,8.468]
["bitfinex","ETHUSD",1750703751044,1.1048,2312.8,2311.9,4.32532694]
["bitfinex","ETHUSD",1750703751224,1.1048,2312.8,2311.4,8.469]
["bitfinex","ETHUSD",1750703751225,1.1048,2312.8,2311.5,4.32619511]
["bitfinex","ETHUSD",1750703751428,1.1048,2312.8,2312.3,4.32461391]
["bitfinex","ETHUSD",1750703751623,0.005,2313.7,2312.6,13.90308904]
["bitfinex","ETHUSD",1750703751850,0.005,2313.7,2313.5,4.32236453]
["bitfinex","ETHUSD",1750703752024,0.005,2313.7,2313.0,4.323293]
["bitfinex","ETHUSD",1750703752359,0.005,2313.7,2312.7,7.02476434]
["bitfinex","ETHUSD",1750703752569,0.005,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703753067,0.005,2313.7,2312.5,4.32430714]
["bitfinex","ETHUSD",1750703753385,0.005,2313.7,2313.0,4.32337467]
["bitfinex","ETHUSD",1750703753549,0.005,2313.7,2313.0,4.32328478]
["bitfinex","ETHUSD",1750703753733,0.005,2313.7,2313.0,4.32338953]
["bitfinex","ETHUSD",1750703753734,11.10492135,2313.1,2313.0,4.32338953]
["bitfinex","ETHUSD",1750703753934,13.66759551,2313.6,2313.5,4.32245515]
["bitfinex","ETHUSD",1750703754134,0.005,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703755083,0.005,2313.7,2313.5,4.32234492]
["bitfinex","ETHUSD",1750703755239,0.005,2313.7,2313.5,4.3223317]
["bitfinex","ETHUSD",1750703755434,0.005,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703755864,0.005,2313.7,2313.4,4.32263074]
["bitfinex","ETHUSD",1750703756047,0.005,2313.7,2312.9,4.32357646]
["bitfinex","ETHUSD",1750703756256,0.005,2313.7,2312.8,8.507]
["bitfinex","ETHUSD",1750703756469,0.005,2313.7,2313.5,0.9]
["bitfinex","ETHUSD",1750703756675,0.005,2313.7,2312.8,14.11376094]
["bitfinex","ETHUSD",1750703756835,0.005,2313.7,2313.1,4.3230669]
["bitfinex","ETHUSD",1750703757036,0.005,2313.7,2313.2,4.32300346]
["bitfinex","ETHUSD",1750703757269,0.005,2313.7,2312.8,12.83068482]
["bitfinex","ETHUSD",1750703757469,0.005,2313.7,2312.8,8.507]
["bitfinex","ETHUSD",1750703757672,0.005,2313.7,2312.6,4.32413549]
["bitfinex","ETHUSD",1750703757882,1.1524,2313.6,2312.5,4.32421156]
["bitfinex","ETHUSD",1750703758175,1.1524,2313.6,2312.0,5.72523585]
["bitfinex","ETHUSD",1750703758359,1.1524,2313.6,2312.2,8.497]
["bitfinex","ETHUSD",1750703758360,1.1524,2313.5,2312.2,8.497]
["bitfinex","ETHUSD",1750703758533,1.1524,2313.5,2312.2,12.82178608]
["bitfinex","ETHUSD",1750703758741,1.1524,2313.5,2312.2,8.497]
["bitfinex","ETHUSD",1750703758937,1.11524,2313.4,2312.3,8.499]
["bitfinex","ETHUSD",1750703759144,0.005,2313.7,2312.4,1.1343]
["bitfinex","ETHUSD",1750703759337,0.005,2313.7,2313.1,4.32305913]
["bitfinex","ETHUSD",1750703759540,0.005,2313.7,2313.2,4.3230054]
["bitfinex","ETHUSD",1750703759972,0.005,2313.7,2312.6,4.32413733]
["bitfinex","ETHUSD",1750703760184,0.005,2313.7,2312.7,1.55261373]
["bitfinex","ETHUSD",1750703760354,0.005,2313.7,2313.3,4.32275208]
["bitfinex","ETHUSD",1750703760551,0.005,2313.7,2312.4,1.1343]
["bitfinex","ETHUSD",1750703760784,10.0,2313.4,2312.0,5.72516378]
["bitfinex","ETHUSD",1750703760987,1.0682,2312.9,2312.0,1.4]
["bitfinex","ETHUSD",1750703761139,1.0682,2312.9,2312.0,5.72519389]
["bitfinex","ETHUSD",1750703761347,0.55,2312.8,2312.0,1.4]
["bitfinex","ETHUSD",1750703761542,1.0682,2312.7,2312.0,1.4]
["bitfinex","ETHUSD",1750703761855,1.0682,2312.3,2312.0,1.4]
["bitfinex","ETHUSD",1750703764387,1.1435,2312.1,2312.0,1.4]
["bitfinex","ETHUSD",1750703764552,1.36026322,2312.1,2312.0,1.4]
["bitfinex","ETHUSD",1750703765396,2.38439542,2312.1,2312.0,1.4]
["bitfinex","ETHUSD",1750703766042,1.1284,2312.0,2311.1,0.04]
["bitfinex","ETHUSD",1750703766291,1.1284,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703766470,12.1525322,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703766778,14.94038542,2311.7,2311.1,0.04]
["bitfinex","ETHUSD",1750703767083,1.0241322,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703767287,1.133,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703767460,12.1571322,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703767664,1.0241322,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703767962,1.21571322,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703768290,2.702,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703768589,3.40652191,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703768965,0.70452191,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703769568,0.70452191,2311.4,2311.1,4.36676697]
["bitfinex","ETHUSD",1750703769984,4.6166,2311.2,2307.6,4.33333509]
["bitfinex","ETHUSD",1750703770190,13.90308904,2309.0,2307.8,4.33303699]
["bitfinex","ETHUSD",1750703770394,15.3081508,2308.9,2307.3,5.43813196]
["bitfinex","ETHUSD",1750703770602,15.3081508,2308.9,2307.3,1.1041]
["bitfinex","ETHUSD",1750703770808,1.02391141,2308.8,2307.3,1.1041]
["bitfinex","ETHUSD",1750703771013,1.1076,2308.6,2307.3,1.1041]
["bitfinex","ETHUSD",1750703771198,1.0693,2309.3,2308.2,5.60282632]
["bitfinex","ETHUSD",1750703771493,1.0693,2309.3,2308.3,0.56428263]
["bitfinex","ETHUSD",1750703771677,1.0693,2309.3,2308.3,3.60228263]
["bitfinex","ETHUSD",1750703771894,1.0693,2309.3,2308.3,0.56428263]
["bitfinex","ETHUSD",1750703772056,1.0693,2309.3,2308.2,3.038]
["bitfinex","ETHUSD",1750703772252,1.0693,2309.3,2308.1,0.04]
["bitfinex","ETHUSD",1750703773472,10.0,2309.1,2308.1,0.04]
["bitfinex","ETHUSD",1750703774078,10.0,2309.2,2308.1,0.04]
["bitfinex","ETHUSD",1750703775191,1.0693,2309.3,2308.1,0.04]
["bitfinex","ETHUSD",1750703775354,1.0693,2309.3,2308.2,1.146]
["bitfinex","ETHUSD",1750703775553,3.039,2310.2,2308.2,1.146]
["bitfinex","ETHUSD",1750703775554,1.0831,2310.1,2308.6,4.33153694]
["bitfinex","ETHUSD",1750703775802,1.0831,2310.1,2308.3,4.33219252]
["bitfinex","ETHUSD",1750703775803,0.2264817,2310.0,2308.3,4.33219252]
["bitfinex","ETHUSD",1750703775956,10.0,2309.9,2308.2,5.4782386]
["bitfinex","ETHUSD",1750703776301,14.12957074,2310.0,2308.3,16.30112006]
["bitfinex","ETHUSD",1750703776455,1.52126707,2309.9,2308.7,4.33128761]
["bitfinex","ETHUSD",1750703776655,11.0831,2310.1,2308.9,4.33102895]
["bitfinex","ETHUSD",1750703776905,11.0831,2310.1,2308.5,4.33181719]
["bitfinex","ETHUSD",1750703777113,1.0831,2310.1,2308.4,1.74471201]
["bitfinex","ETHUSD",1750703777278,11.0831,2310.1,2309.0,4.33082372]
["bitfinex","ETHUSD",1750703777474,1.0831,2310.1,2309.1,3.039]
["bitfinex","ETHUSD",1750703777677,1.0831,2310.1,2308.8,11.958]
["bitfinex","ETHUSD",1750703777975,11.0831,2310.1,2308.7,4.33144115]
["bitfinex","ETHUSD",1750703778308,1.0831,2310.1,2308.9,4.33095626]
["bitfinex","ETHUSD",1750703778513,1.0831,2310.1,2308.9,4.33097076]
["bitfinex","ETHUSD",1750703778710,1.0831,2310.1,2308.6,12.91441284]
["bitfinex","ETHUSD",1750703778874,1.0831,2310.1,2308.7,6.05605718]
["bitfinex","ETHUSD",1750703779106,10.0,2310.0,2308.7,1.72461961]
["bitfinex","ETHUSD",1750703779410,0.55,2309.9,2308.9,0.9]
["bitfinex","ETHUSD",1750703780186,0.53,2309.3,2308.9,0.9]
["bitfinex","ETHUSD",1750703780712,1.3265,2309.3,2308.9,0.9]
["bitfinex","ETHUSD",1750703781001,1.3265,2309.3,2308.5,4.33165189]
["bitfinex","ETHUSD",1750703781245,1.3265,2309.3,2308.3,4.33219252]
["bitfinex","ETHUSD",1750703781390,1.3265,2309.3,2308.2,3.04]
["bitfinex","ETHUSD",1750703781595,1.3265,2309.3,2308.2,9.00241869]
["bitfinex","ETHUSD",1750703781794,1.3265,2309.3,2308.5,4.33168685]
["bitfinex","ETHUSD",1750703781994,1.3265,2309.3,2308.3,4.33219252]
["bitfinex","ETHUSD",1750703782163,1.3265,2309.3,2308.7,4.33132413]
["bitfinex","ETHUSD",1750703782592,1.3265,2309.3,2308.7,4.33144193]
["bitfinex","ETHUSD",1750703782800,1.3265,2309.3,2308.6,4.33160344]
["bitfinex","ETHUSD",1750703782997,1.3265,2309.3,2308.7,4.33144193]
["bitfinex","ETHUSD",1750703783295,1.3265,2309.3,2308.8,4.33125387]
["bitfinex","ETHUSD",1750703783497,0.53,2309.3,2308.8,0.86628573]
["bitfinex","ETHUSD",1750703783795,0.53,2309.3,2308.7,0.9575]
["bitfinex","ETHUSD",1750703783984,0.53,2309.3,2309.1,4.33056627]
["bitfinex","ETHUSD",1750703784163,0.53,2309.3,2309.1,4.33059336]
["bitfinex","ETHUSD",1750703784364,0.53,2309.3,2309.0,4.33087361]
["bitfinex","ETHUSD",1750703784681,0.53,2309.3,2309.1,4.33054585]
["bitfinex","ETHUSD",1750703785014,0.53,2309.3,2309.2,5.23050407]
["bitfinex","ETHUSD",1750703785324,0.53,2309.3,2309.2,0.9]
["bitfinex","ETHUSD",1750703786665,0.53,2309.3,2309.2,5.23050407]
["bitfinex","ETHUSD",1750703787180,1.81437494,2310.3,2309.4,4.33001445]
["bitfinex","ETHUSD",1750703787375,0.7965,2310.3,2309.8,4.32924698]
["bitfinex","ETHUSD",1750703787577,0.7965,2310.3,2309.8,8.824]
["bitfinex","ETHUSD",1750703787897,0.7965,2310.3,2309.9,4.32906456]
["bitfinex","ETHUSD",1750703788100,0.18343,2310.2,2309.8,8.811]
["bitfinex","ETHUSD",1750703788269,0.18343,2310.1,2309.8,8.811]
["bitfinex","ETHUSD",1750703788468,0.7965,2310.3,2309.8,8.811]
["bitfinex","ETHUSD",1750703788469,0.18342717,2310.0,2309.8,8.811]
["bitfinex","ETHUSD",1750703788765,0.18342563,2309.9,2309.4,4.33003533]
["bitfinex","ETHUSD",1750703788993,0.18374098,2309.8,2309.4,8.803]
["bitfinex","ETHUSD",1750703789298,0.18374098,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750703789500,0.7965,2310.3,2310.1,4.32872491]
["bitfinex","ETHUSD",1750703789799,1.02083554,2310.7,2310.3,4.32842021]
["bitfinex","ETHUSD",1750703790002,1.20469386,2310.6,2310.3,4.32842021]
["bitfinex","ETHUSD",1750703790201,0.7965,2310.8,2310.4,4.32824409]
["bitfinex","ETHUSD",1750703790202,0.18385832,2310.5,2310.4,4.32824409]
["bitfinex","ETHUSD",1750703790504,0.18385832,2310.5,2310.0,8.8]
["bitfinex","ETHUSD",1750703790686,0.04,2310.9,2310.5,4.32805013]
["bitfinex","ETHUSD",1750703790886,0.18386287,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750703791093,0.04,2310.9,2310.6,4.32775421]
["bitfinex","ETHUSD",1750703791403,0.18417406,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750703791967,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750703792174,0.22422046,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750703792373,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750703793618,0.04,2310.9,2310.8,5.09524789]
["bitfinex","ETHUSD",1750703794923,0.04,2310.9,2310.8,16.79224789]
["bitfinex","ETHUSD",1750703795111,0.04,2310.9,2310.8,8.747]
["bitfinex","ETHUSD",1750703795426,0.04,2310.9,2310.8,13.07450562]
["bitfinex","ETHUSD",1750703796024,0.04,2310.9,2310.8,0.9]
["bitfinex","ETHUSD",1750703796196,0.04,2310.9,2310.8,13.96950562]
["bitfinex","ETHUSD",1750703796587,0.04,2310.9,2310.8,9.642]
["bitfinex","ETHUSD",1750703796789,0.04,2310.9,2310.8,16.09351513]
["bitfinex","ETHUSD",1750703797185,0.04,2310.9,2310.8,19.02451513]
["bitfinex","ETHUSD",1750703797599,0.04,2310.9,2310.8,5.22750562]
["bitfinex","ETHUSD",1750703797800,0.04,2310.9,2310.8,13.95350562]
["bitfinex","ETHUSD",1750703798116,0.04,2310.9,2310.8,23.95350562]
["bitfinex","ETHUSD",1750703798727,0.04,2311.9,2311.7,4.32582082]
["bitfinex","ETHUSD",1750703798930,0.04,2311.9,2311.8,16.42121578]
["bitfinex","ETHUSD",1750703799134,0.04,2312.9,2312.6,1.0352]
["bitfinex","ETHUSD",1750703799494,0.04,2312.9,2312.7,8.724]
["bitfinex","ETHUSD",1750703799830,0.04,2312.9,2312.8,15.3589634]
["bitfinex","ETHUSD",1750703800036,0.18934263,2313.7,2313.4,4.32249859]
["bitfinex","ETHUSD",1750703800202,0.18934263,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703800203,0.005,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703800396,0.005,2313.7,2313.6,8.721]
["bitfinex","ETHUSD",1750703800926,0.005,2313.7,2312.9,4.32357646]
["bitfinex","ETHUSD",1750703801101,0.005,2313.7,2313.0,8.716]
["bitfinex","ETHUSD",1750703801303,0.005,2313.7,2313.6,4.32226832]
["bitfinex","ETHUSD",1750703801516,0.005,2313.7,2313.6,15.97726832]
["bitfinex","ETHUSD",1750703801916,0.005,2313.7,2313.6,25.97726832]
["bitfinex","ETHUSD",1750703802629,0.005,2313.7,2313.6,14.32226832]
["bitfinex","ETHUSD",1750703802851,0.005,2313.7,2313.6,27.19841466]
["bitfinex","ETHUSD",1750703803055,0.5,2314.5,2314.4,5.29837428]
["bitfinex","ETHUSD",1750703803345,0.5,2314.5,2314.1,10.395]
["bitfinex","ETHUSD",1750703803543,0.5,2314.5,2313.9,8.699]
["bitfinex","ETHUSD",1750703803927,13.90308904,2314.3,2313.6,8.7]
["bitfinex","ETHUSD",1750703804133,0.55,2314.1,2313.4,8.696]
["bitfinex","ETHUSD",1750703804448,0.55,2314.1,2312.8,2.94]
["bitfinex","ETHUSD",1750703804651,0.8415,2313.7,2312.2,0.9586]
["bitfinex","ETHUSD",1750703804851,0.8415,2313.7,2312.5,4.32432432]
["bitfinex","ETHUSD",1750703805056,0.55,2313.6,2312.6,8.689]
["bitfinex","ETHUSD",1750703805255,0.8415,2313.7,2312.7,4.32388922]
["bitfinex","ETHUSD",1750703805468,1.08415,2313.6,2312.6,13.01313083]
["bitfinex","ETHUSD",1750703805616,1.08415,2313.6,2312.6,8.689]
["bitfinex","ETHUSD",1750703806310,11.08415,2313.6,2312.6,8.689]
["bitfinex","ETHUSD",1750703806753,0.8415,2313.5,2312.3,10.39]
["bitfinex","ETHUSD",1750703807051,10.0,2313.4,2312.3,10.39]
["bitfinex","ETHUSD",1750703807258,2.4744589,2313.3,2312.4,8.662]
["bitfinex","ETHUSD",1750703807462,2.4744589,2313.3,2312.5,4.32427838]
["bitfinex","ETHUSD",1750703807631,10.9278,2313.2,2312.4,8.662]
["bitfinex","ETHUSD",1750703807964,0.55,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750703808165,1.4778,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750703808376,0.55,2312.5,2312.1,0.04]
["bitfinex","ETHUSD",1750703808669,0.9278,2312.6,2312.1,0.04]
["bitfinex","ETHUSD",1750703808879,0.9278,2312.6,2312.2,4.32484534]
["bitfinex","ETHUSD",1750703809076,0.9278,2312.6,2312.3,8.649]
["bitfinex","ETHUSD",1750703809439,0.9278,2313.0,2312.3,8.649]
["bitfinex","ETHUSD",1750703809645,2.02058,2313.0,2312.4,8.64]
["bitfinex","ETHUSD",1750703809839,2.02058,2313.0,2312.1,0.04]
["bitfinex","ETHUSD",1750703810160,2.02058,2313.0,2312.2,12.96484184]
["bitfinex","ETHUSD",1750703810378,2.02058,2313.0,2312.2,8.64]
["bitfinex","ETHUSD",1750703810879,0.9278,2313.0,2312.5,4.32423961]
["bitfinex","ETHUSD",1750703811228,0.9278,2313.0,2312.3,4.32469835]
["bitfinex","ETHUSD",1750703811442,0.9278,2313.4,2312.4,4.32451133]
["bitfinex","ETHUSD",1750703811780,0.9278,2314.0,2313.6,4.32225337]
["bitfinex","ETHUSD",1750703811943,0.9278,2314.0,2313.8,4.32189471]
["bitfinex","ETHUSD",1750703812149,0.9278,2314.4,2313.7,8.621]
["bitfinex","ETHUSD",1750703812461,0.9278,2314.4,2313.8,12.95189373]
["bitfinex","ETHUSD",1750703812795,0.9278,2314.4,2313.8,10.35740901]
["bitfinex","ETHUSD",1750703812944,0.9278,2314.4,2313.9,4.32170793]
["bitfinex","ETHUSD",1750703813141,0.9278,2314.4,2314.1,4.32122711]
["bitfinex","ETHUSD",1750703813565,0.9278,2314.4,2313.9,4.32170793]
["bitfinex","ETHUSD",1750703813566,0.5,2314.5,2313.9,4.32170793]
["bitfinex","ETHUSD",1750703814075,0.5,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750703814290,0.5,2314.5,2314.3,8.615]
["bitfinex","ETHUSD",1750703814652,0.5,2314.5,2313.3,1.0249]
["bitfinex","ETHUSD",1750703814845,10.9278,2314.3,2312.9,0.9747]
["bitfinex","ETHUSD",1750703815049,10.0,2314.1,2313.2,12.93092661]
["bitfinex","ETHUSD",1750703815249,10.0,2314.1,2313.3,4.32282438]
["bitfinex","ETHUSD",1750703815472,10.0,2314.1,2313.2,8.608]
["bitfinex","ETHUSD",1750703815688,10.9278,2314.0,2312.5,10.39]
["bitfinex","ETHUSD",1750703815986,0.18338363,2313.9,2312.8,4.32362936]
["bitfinex","ETHUSD",1750703816141,0.18338363,2313.9,2312.7,4.32395036]
["bitfinex","ETHUSD",1750703816142,14.83088904,2313.7,2312.7,4.32390542]
["bitfinex","ETHUSD",1750703816346,11.20165353,2313.6,2312.7,12.92590542]
["bitfinex","ETHUSD",1750703816561,0.18348132,2313.5,2312.7,12.92590542]
["bitfinex","ETHUSD",1750703816900,0.9278,2313.4,2312.7,8.599]
["bitfinex","ETHUSD",1750703817468,0.9278,2313.4,2312.7,12.92294545]
["bitfinex","ETHUSD",1750703817664,0.9278,2313.4,2312.5,10.39]
["bitfinex","ETHUSD",1750703817665,0.18347818,2313.3,2312.5,10.39]
["bitfinex","ETHUSD",1750703818002,1.50143672,2313.3,2312.1,0.04]
["bitfinex","ETHUSD",1750703818177,0.9278,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750703818378,0.18370027,2312.8,2312.1,0.04]
["bitfinex","ETHUSD",1750703818572,0.18370027,2312.8,2312.1,4.36494036]
["bitfinex","ETHUSD",1750703818770,0.18370027,2312.8,2312.1,0.04]
["bitfinex","ETHUSD",1750703818977,11.62281829,2312.8,2312.1,0.04]
["bitfinex","ETHUSD",1750703819181,1.20197475,2312.7,2312.1,0.04]
["bitfinex","ETHUSD",1750703819508,1.20197475,2312.7,2312.1,4.36500269]
["bitfinex","ETHUSD",1750703819713,1.01827448,2312.7,2311.8,8.587]
["bitfinex","ETHUSD",1750703819874,0.22614054,2312.8,2312.3,4.32461447]
["bitfinex","ETHUSD",1750703820288,0.22614054,2312.8,2312.4,8.585]
["bitfinex","ETHUSD",1750703820488,0.9278,2312.9,2312.6,4.32400648]
["bitfinex","ETHUSD",1750703820688,1.01827448,2313.1,2312.8,4.3237634]
["bitfinex","ETHUSD",1750703821028,1.15390272,2313.2,2312.6,4.32413394]
["bitfinex","ETHUSD",1750703821198,2.1721772,2313.2,2312.8,4.32362916]
["bitfinex","ETHUSD",1750703821396,2.1721772,2313.2,2312.9,4.32348652]
["bitfinex","ETHUSD",1750703821598,2.1721772,2313.2,2312.8,4.3236568]
["bitfinex","ETHUSD",1750703821599,1.15390272,2313.2,2312.8,4.3236568]
["bitfinex","ETHUSD",1750703822106,1.01827448,2313.1,2312.6,8.57]
["bitfinex","ETHUSD",1750703822414,1.01827448,2313.1,2313.0,4.32338953]
["bitfinex","ETHUSD",1750703822580,0.9278,2313.5,2313.1,4.3230423]
["bitfinex","ETHUSD",1750703822780,0.9278,2313.5,2313.0,4.32338953]
["bitfinex","ETHUSD",1750703822781,1.01827448,2313.4,2313.0,4.323265]
["bitfinex","ETHUSD",1750703823004,1.01827448,2313.3,2312.9,4.32347358]
["bitfinex","ETHUSD",1750703823194,1.01827448,2313.2,2313.0,4.32337666]
["bitfinex","ETHUSD",1750703823405,1.01827448,2313.4,2313.0,4.32337666]
["bitfinex","ETHUSD",1750703823600,1.01827448,2313.3,2312.9,4.32353188]
["bitfinex","ETHUSD",1750703823885,1.02566602,2313.7,2313.4,4.32250223]
["bitfinex","ETHUSD",1750703824113,1.02566602,2313.6,2313.4,12.86950223]
["bitfinex","ETHUSD",1750703824345,1.02566602,2313.8,2313.4,8.547]
["bitfinex","ETHUSD",1750703824655,1.02566602,2313.7,2313.4,8.547]
["bitfinex","ETHUSD",1750703824811,1.02566602,2313.6,2313.2,4.32290772]
["bitfinex","ETHUSD",1750703825019,1.02566602,2313.6,2312.9,0.86472277]
["bitfinex","ETHUSD",1750703825020,0.04,2313.9,2313.3,8.543]
["bitfinex","ETHUSD",1750703825354,1.02599139,2313.8,2313.3,8.543]
["bitfinex","ETHUSD",1750703825526,0.9278,2313.6,2312.3,0.9845]
["bitfinex","ETHUSD",1750703825730,0.9278,2313.6,2311.3,4.326482]
["bitfinex","ETHUSD",1750703825731,0.9278,2312.9,2311.5,0.9845]
["bitfinex","ETHUSD",1750703825933,0.9278,2312.9,2311.3,2.752]
["bitfinex","ETHUSD",1750703825934,0.9278,2312.7,2311.3,2.752]
["bitfinex","ETHUSD",1750703826247,1.02599139,2312.6,2311.4,12.86638175]
["bitfinex","ETHUSD",1750703826483,1.02599139,2312.5,2311.4,8.54]
["bitfinex","ETHUSD",1750703826628,1.02599139,2312.4,2311.7,4.32572438]
["bitfinex","ETHUSD",1750703826832,1.02599139,2312.3,2311.4,12.86631403]
["bitfinex","ETHUSD",1750703827033,1.02599139,2312.2,2311.4,10.1018314]
["bitfinex","ETHUSD",1750703827218,1.02599139,2312.1,2311.4,10.1018314]
["bitfinex","ETHUSD",1750703827421,4.48158401,2313.1,2312.6,4.32413733]
["bitfinex","ETHUSD",1750703827621,1.02829202,2313.0,2312.5,4.32423532]
["bitfinex","ETHUSD",1750703827840,0.9278,2313.1,2312.4,8.535]
["bitfinex","ETHUSD",1750703827841,1.02829202,2312.9,2312.4,8.535]
["bitfinex","ETHUSD",1750703828051,1.02829202,2312.8,2312.4,8.535]
["bitfinex","ETHUSD",1750703828255,1.02829202,2312.7,2312.3,12.85567393]
["bitfinex","ETHUSD",1750703828438,1.02829202,2312.6,2312.4,4.32441016]
["bitfinex","ETHUSD",1750703828621,1.02829202,2312.5,2312.4,4.32441016]
["bitfinex","ETHUSD",1750703829034,1.02829202,2312.5,2312.3,8.531]
["bitfinex","ETHUSD",1750703829375,1.02829202,2312.4,2312.3,12.85565847]
["bitfinex","ETHUSD",1750703829536,1.02829202,2312.4,2312.3,8.518]
["bitfinex","ETHUSD",1750703829734,1.02829202,2312.4,2312.3,12.84269835]
["bitfinex","ETHUSD",1750703830158,1.02829202,2312.4,2312.3,8.518]
["bitfinex","ETHUSD",1750703830325,1.02829202,2312.4,2312.3,12.84069835]
["bitfinex","ETHUSD",1750703830725,0.9278,2313.1,2312.4,4.32441198]
["bitfinex","ETHUSD",1750703830956,1.02889238,2313.0,2312.5,4.32417764]
["bitfinex","ETHUSD",1750703831137,1.02889238,2312.9,2312.4,4.32437456]
["bitfinex","ETHUSD",1750703831353,0.9278,2312.7,2311.5,1.0274]
["bitfinex","ETHUSD",1750703831606,1.02889238,2312.6,2311.6,12.83689289]
["bitfinex","ETHUSD",1750703831883,1.02889238,2312.5,2312.0,4.32513538]
["bitfinex","ETHUSD",1750703832088,1.21417459,2312.4,2312.1,8.506]
["bitfinex","ETHUSD",1750703832265,1.21417459,2312.3,2312.0,12.82523717]
["bitfinex","ETHUSD",1750703832466,1.21417459,2312.2,2312.0,8.5]
["bitfinex","ETHUSD",1750703832779,1.03002488,2312.1,2312.0,8.5]
["bitfinex","ETHUSD",1750703832977,1.21549517,2312.1,2312.0,8.5]
["bitfinex","ETHUSD",1750703833281,0.9278,2312.0,2311.1,1.0674]
["bitfinex","ETHUSD",1750703833448,1.21549342,2311.9,2311.5,4.32608445]
["bitfinex","ETHUSD",1750703833786,1.21549342,2311.8,2311.4,4.32628981]
["bitfinex","ETHUSD",1750703834107,1.21549342,2311.7,2311.3,8.486]
["bitfinex","ETHUSD",1750703834288,1.21549342,2311.6,2311.3,8.486]
["bitfinex","ETHUSD",1750703834436,1.21549342,2311.5,2311.3,8.486]
["bitfinex","ETHUSD",1750703834635,1.03002488,2311.4,2311.3,8.486]
["bitfinex","ETHUSD",1750703835174,1.03002488,2311.4,2311.2,4.32666581]
["bitfinex","ETHUSD",1750703835175,1.95782488,2311.4,2311.2,4.32666581]
["bitfinex","ETHUSD",1750703835361,1.02994376,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703835552,0.9278,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703835865,1.21520187,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703836068,0.9278,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703836270,1.21506128,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703836470,1.21506128,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703836770,1.21505899,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703836970,11.70464489,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703837174,1.2150116,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703837748,1.21501312,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703838966,1.21475141,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703839159,1.2147514,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703839361,0.18491563,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703839650,1.72693472,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703839970,1.2147514,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703840174,0.18491563,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703840578,0.18491563,2311.3,2311.1,4.36694387]
["bitfinex","ETHUSD",1750703840790,0.9272,2311.8,2311.6,4.32590739]
["bitfinex","ETHUSD",1750703840951,0.9272,2311.8,2311.2,4.32675666]
["bitfinex","ETHUSD",1750703841153,0.9272,2311.8,2311.4,4.32635116]
["bitfinex","ETHUSD",1750703841357,0.9272,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703841568,0.9272,2311.8,2311.6,4.3260014]
["bitfinex","ETHUSD",1750703841781,0.9272,2312.4,2311.9,4.32527976]
["bitfinex","ETHUSD",1750703842098,0.18469647,2312.3,2312.1,4.32505574]
["bitfinex","ETHUSD",1750703842253,0.18469647,2312.3,2311.9,4.32531633]
["bitfinex","ETHUSD",1750703842454,0.18469647,2312.3,2311.8,4.32556643]
["bitfinex","ETHUSD",1750703842760,0.18469647,2312.2,2311.3,8.426]
["bitfinex","ETHUSD",1750703842950,1.02604219,2312.3,2311.4,4.32624003]
["bitfinex","ETHUSD",1750703843152,1.02604219,2312.3,2311.5,4.32617452]
["bitfinex","ETHUSD",1750703843347,1.02604219,2312.3,2311.7,4.32581067]
["bitfinex","ETHUSD",1750703843348,0.18481398,2312.2,2311.7,4.32581067]
["bitfinex","ETHUSD",1750703843599,0.18481398,2312.2,2311.3,13.72720404]
["bitfinex","ETHUSD",1750703843600,0.18481398,2312.1,2311.3,9.40066283]
["bitfinex","ETHUSD",1750703843756,4.70624219,2312.4,2311.3,9.40066283]
["bitfinex","ETHUSD",1750703843757,0.1848164,2312.0,2311.3,9.40066283]
["bitfinex","ETHUSD",1750703843952,1.02604219,2312.3,2311.5,0.5]
["bitfinex","ETHUSD",1750703844172,1.65545903,2312.2,2311.5,0.5]
["bitfinex","ETHUSD",1750703844379,10.18483481,2312.1,2311.5,0.5]
["bitfinex","ETHUSD",1750703844578,2.13807312,2312.0,2311.1,8.448]
["bitfinex","ETHUSD",1750703844809,0.18483093,2311.9,2311.1,8.448]
["bitfinex","ETHUSD",1750703844981,0.18483093,2311.9,2311.1,0.04]
["bitfinex","ETHUSD",1750703844982,0.18483093,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703845299,0.18483093,2311.7,2311.1,0.04]
["bitfinex","ETHUSD",1750703845459,0.9272,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703845779,0.18483093,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703845976,1.95324219,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703846990,0.184975,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703847489,0.1849721,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703847653,1.95324219,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703847853,1.38022972,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703848054,0.18490565,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750703848698,1.02604219,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703848884,0.9272,2311.9,2311.1,4.36677608]
["bitfinex","ETHUSD",1750703849200,0.18486043,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703849589,0.18485973,2311.7,2311.1,4.3667644]
["bitfinex","ETHUSD",1750703849794,0.9272,2311.9,2311.1,0.47667644]
["bitfinex","ETHUSD",1750703849996,0.18486312,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703850197,1.0284919,2311.8,2311.1,12.74986704]
["bitfinex","ETHUSD",1750703850495,0.1848749,2311.7,2311.1,4.36686704]
["bitfinex","ETHUSD",1750703850702,0.1848749,2311.7,2311.1,0.04]
["bitfinex","ETHUSD",1750703851215,0.1848749,2311.7,2311.3,4.32653052]
["bitfinex","ETHUSD",1750703851513,0.1848749,2311.7,2311.4,4.32638227]
["bitfinex","ETHUSD",1750703851808,1.9556919,2311.9,2311.5,4.32605328]
["bitfinex","ETHUSD",1750703852108,1.0284919,2312.2,2312.1,4.32507244]
["bitfinex","ETHUSD",1750703852300,0.22618887,2312.5,2312.1,4.32505783]
["bitfinex","ETHUSD",1750703852500,10.22618887,2312.5,2311.7,1.0289]
["bitfinex","ETHUSD",1750703852675,0.9272,2312.2,2311.3,4.32647954]
["bitfinex","ETHUSD",1750703852875,0.18487201,2312.1,2311.4,4.3262516]
["bitfinex","ETHUSD",1750703853091,0.18487201,2312.1,2311.5,4.32616557]
["bitfinex","ETHUSD",1750703853414,0.46545865,2312.2,2311.5,4.3260317]
["bitfinex","ETHUSD",1750703853609,1.28871889,2312.4,2311.2,8.372]
["bitfinex","ETHUSD",1750703853814,0.22618887,2312.5,2311.8,4.32563129]
["bitfinex","ETHUSD",1750703854175,0.22618887,2312.5,2311.9,4.32544108]
["bitfinex","ETHUSD",1750703854877,0.22618887,2312.5,2312.0,4.32516007]
["bitfinex","ETHUSD",1750703855079,0.22618887,2312.5,2311.8,4.32555827]
["bitfinex","ETHUSD",1750703855273,0.55,2312.4,2311.4,12.67826409]
["bitfinex","ETHUSD",1750703855482,0.55,2312.4,2311.4,12.67828577]
["bitfinex","ETHUSD",1750703855687,10.0,2312.3,2311.4,12.67828577]
["bitfinex","ETHUSD",1750703855887,1.3211,2312.2,2311.4,12.67828577]
["bitfinex","ETHUSD",1750703856088,1.3211,2312.2,2311.3,4.32648197]
["bitfinex","ETHUSD",1750703856289,1.0044,2312.1,2311.3,12.67248197]
["bitfinex","ETHUSD",1750703856488,1.0044,2312.1,2311.3,12.67239682]
["bitfinex","ETHUSD",1750703856699,1.0044,2312.1,2311.4,4.32636916]
["bitfinex","ETHUSD",1750703856897,0.23255,2312.0,2311.6,4.32600114]
["bitfinex","ETHUSD",1750703857099,1.0044,2312.1,2311.5,4.32611747]
["bitfinex","ETHUSD",1750703857509,0.04,2311.9,2311.5,4.24611747]
["bitfinex","ETHUSD",1750703857711,0.04,2311.9,2310.9,10.394]
["bitfinex","ETHUSD",1750703857881,0.04,2311.9,2311.1,12.66185509]
["bitfinex","ETHUSD",1750703858400,0.04,2311.9,2311.2,4.32672846]
["bitfinex","ETHUSD",1750703858593,0.04,2311.9,2311.4,4.32630324]
["bitfinex","ETHUSD",1750703858788,0.04,2311.9,2311.3,4.3264574]
["bitfinex","ETHUSD",1750703858992,0.04,2311.9,2311.2,4.32665254]
["bitfinex","ETHUSD",1750703859590,0.04,2311.9,2311.3,4.32649222]
["bitfinex","ETHUSD",1750703859791,0.04,2311.9,2311.2,4.32664729]
["bitfinex","ETHUSD",1750703859986,0.04,2311.9,2311.5,4.32607239]
["bitfinex","ETHUSD",1750703860316,0.04,2311.9,2311.2,1.69885179]
["bitfinex","ETHUSD",1750703860516,11.87194193,2311.7,2310.5,1.0514]
["bitfinex","ETHUSD",1750703860716,20.521,2311.6,2310.8,4.32748456]
["bitfinex","ETHUSD",1750703861096,20.521,2311.6,2310.5,1.0514]
["bitfinex","ETHUSD",1750703861097,17.86,2311.6,2310.5,1.0514]
["bitfinex","ETHUSD",1750703861283,10.0,2311.4,2310.7,4.32756064]
["bitfinex","ETHUSD",1750703861480,10.0,2311.4,2310.0,4.32882221]
["bitfinex","ETHUSD",1750703861481,1.0044,2311.3,2310.4,4.32812874]
["bitfinex","ETHUSD",1750703861681,1.0044,2311.3,2310.2,1.0514]
["bitfinex","ETHUSD",1750703861905,1.0044,2311.3,2310.6,4.32780319]
["bitfinex","ETHUSD",1750703862109,1.0044,2311.3,2310.6,4.32784309]
["bitfinex","ETHUSD",1750703862418,1.10044,2311.2,2310.7,4.32754306]
["bitfinex","ETHUSD",1750703862625,1.10044,2311.2,2310.3,8.306]
["bitfinex","ETHUSD",1750703862795,10.0,2310.8,2309.5,0.9882]
["bitfinex","ETHUSD",1750703863122,3.39404404,2311.4,2310.0,0.9882]
["bitfinex","ETHUSD",1750703863437,1.0044,2311.7,2310.9,4.32720481]
["bitfinex","ETHUSD",1750703863582,1.0044,2311.7,2310.4,4.32807033]
["bitfinex","ETHUSD",1750703863583,0.55,2311.6,2310.5,8.343]
["bitfinex","ETHUSD",1750703863784,0.55,2311.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750703863989,0.55,2311.2,2310.2,4.32845034]
["bitfinex","ETHUSD",1750703864199,0.55,2311.2,2310.1,4.32870423]
["bitfinex","ETHUSD",1750703864626,0.55,2311.2,2310.2,4.32853347]
["bitfinex","ETHUSD",1750703864813,10.0,2311.0,2310.2,4.32853347]
["bitfinex","ETHUSD",1750703865125,1.2661,2310.9,2310.2,4.32853347]
["bitfinex","ETHUSD",1750703865345,1.2661,2310.9,2310.4,4.32824442]
["bitfinex","ETHUSD",1750703865626,10.0,2311.0,2310.2,4.32846031]
["bitfinex","ETHUSD",1750703865627,1.03371708,2311.0,2310.2,4.32846031]
["bitfinex","ETHUSD",1750703865923,1.03371708,2311.2,2310.6,4.32785976]
["bitfinex","ETHUSD",1750703866133,1.03371708,2311.1,2310.6,4.32785976]
["bitfinex","ETHUSD",1750703866337,1.03371708,2311.0,2310.6,4.32785976]
["bitfinex","ETHUSD",1750703866548,1.03371708,2311.2,2311.0,4.32701244]
["bitfinex","ETHUSD",1750703866836,2.03811708,2311.6,2311.1,4.32690693]
["bitfinex","ETHUSD",1750703867123,2.03811708,2311.6,2311.0,4.32703519]
["bitfinex","ETHUSD",1750703867325,1.03371708,2311.5,2311.1,4.32692635]
["bitfinex","ETHUSD",1750703867532,1.03371708,2311.5,2310.7,13.65718173]
["bitfinex","ETHUSD",1750703867706,2.50362879,2311.5,2311.1,4.32692407]
["bitfinex","ETHUSD",1750703867919,0.13536882,2311.2,2311.1,4.32677415]
["bitfinex","ETHUSD",1750703868104,1.0044,2311.6,2310.7,13.6571332]
["bitfinex","ETHUSD",1750703868305,0.13533575,2311.5,2311.0,4.32713111]
["bitfinex","ETHUSD",1750703868500,1.0193,2311.9,2310.9,4.82731183]
["bitfinex","ETHUSD",1750703868501,1.03371708,2311.6,2310.9,4.82720309]
["bitfinex","ETHUSD",1750703868705,1.16905681,2311.5,2310.9,0.5]
["bitfinex","ETHUSD",1750703868906,0.13533367,2311.4,2311.2,4.3266475]
["bitfinex","ETHUSD",1750703869124,1.03371708,2311.6,2311.2,4.3266475]
["bitfinex","ETHUSD",1750703869331,0.13533367,2311.5,2311.1,4.32678198]
["bitfinex","ETHUSD",1750703869505,0.13533367,2311.4,2311.1,4.32678198]
["bitfinex","ETHUSD",1750703869689,1.03371708,2311.6,2311.1,4.32678198]
["bitfinex","ETHUSD",1750703869887,1.16905344,2311.5,2311.1,4.32678198]
["bitfinex","ETHUSD",1750703870134,0.13533636,2311.4,2311.1,4.32678198]
["bitfinex","ETHUSD",1750703870298,1.03371708,2311.7,2311.2,4.32671819]
["bitfinex","ETHUSD",1750703870633,1.0193,2311.9,2310.9,0.5]
["bitfinex","ETHUSD",1750703870634,1.16905233,2311.6,2311.0,4.32706706]
["bitfinex","ETHUSD",1750703870832,1.16905233,2311.5,2311.1,4.32680136]
["bitfinex","ETHUSD",1750703871034,0.13533525,2311.4,2311.3,4.32656946]
["bitfinex","ETHUSD",1750703871247,1.03371708,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750703871398,0.04,2311.9,2311.6,4.32585486]
["bitfinex","ETHUSD",1750703871724,0.13530668,2311.8,2311.7,4.32582082]
["bitfinex","ETHUSD",1750703871898,0.13530668,2311.8,2311.6,4.32592569]
["bitfinex","ETHUSD",1750703872090,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703872293,0.04,2311.9,2311.4,8.281]
["bitfinex","ETHUSD",1750703872294,0.17529537,2311.9,2311.4,8.281]
["bitfinex","ETHUSD",1750703872530,0.04,2311.9,2311.6,4.32588134]
["bitfinex","ETHUSD",1750703872717,12.16622026,2311.8,2310.9,1.4875]
["bitfinex","ETHUSD",1750703873045,3.57683648,2311.7,2311.1,4.32681726]
["bitfinex","ETHUSD",1750703873198,0.13530318,2311.6,2311.2,4.32665322]
["bitfinex","ETHUSD",1750703873400,3.4415333,2311.7,2311.3,4.32655182]
["bitfinex","ETHUSD",1750703873631,0.13532448,2311.6,2311.3,4.32655182]
["bitfinex","ETHUSD",1750703873840,0.9972,2311.8,2311.3,4.32655182]
["bitfinex","ETHUSD",1750703874000,0.13532347,2311.7,2311.3,4.32655182]
["bitfinex","ETHUSD",1750703874199,0.13532489,2311.6,2311.3,4.32655182]
["bitfinex","ETHUSD",1750703874405,3.15726921,2311.8,2311.0,4.32707775]
["bitfinex","ETHUSD",1750703874642,0.13532786,2311.7,2310.9,0.9875]
["bitfinex","ETHUSD",1750703874954,0.13532786,2311.6,2311.0,4.32695182]
["bitfinex","ETHUSD",1750703875117,3.15726921,2311.8,2311.0,4.32695182]
["bitfinex","ETHUSD",1750703875118,0.13533244,2311.5,2311.1,4.32693669]
["bitfinex","ETHUSD",1750703875305,3.15726921,2311.8,2311.1,4.32693669]
["bitfinex","ETHUSD",1750703875636,0.13533301,2311.7,2311.2,4.32673164]
["bitfinex","ETHUSD",1750703875841,0.13533301,2311.6,2311.3,4.32640328]
["bitfinex","ETHUSD",1750703876039,0.9972,2311.8,2311.3,4.32640328]
["bitfinex","ETHUSD",1750703876249,0.13532488,2311.7,2311.5,4.32609438]
["bitfinex","ETHUSD",1750703876401,0.04,2311.9,2311.4,4.3262742]
["bitfinex","ETHUSD",1750703876601,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703876602,0.17531661,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703876802,0.04,2311.9,2311.1,0.9784]
["bitfinex","ETHUSD",1750703877037,0.04,2311.9,2311.3,4.3265038]
["bitfinex","ETHUSD",1750703877241,0.04,2311.9,2311.5,4.32619078]
["bitfinex","ETHUSD",1750703877543,0.13531417,2311.8,2311.4,4.32628495]
["bitfinex","ETHUSD",1750703877846,0.04,2311.9,2311.3,4.32647743]
["bitfinex","ETHUSD",1750703878019,0.13532326,2311.8,2311.3,4.32647743]
["bitfinex","ETHUSD",1750703878344,1.24709276,2311.9,2311.3,4.32647743]
["bitfinex","ETHUSD",1750703878642,0.13532234,2311.8,2311.6,4.32596337]
["bitfinex","ETHUSD",1750703878852,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703879140,0.04,2311.9,2311.8,12.5786337]
["bitfinex","ETHUSD",1750703879843,0.04,2311.9,2311.8,22.5786337]
["bitfinex","ETHUSD",1750703880869,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750703881233,0.04,2311.9,2311.2,8.253]
["bitfinex","ETHUSD",1750703881435,1.5392,2311.8,2310.6,1.0012]
["bitfinex","ETHUSD",1750703881761,0.55,2311.6,2310.7,4.32757857]
["bitfinex","ETHUSD",1750703881963,0.13530719,2311.5,2310.7,8.253]
["bitfinex","ETHUSD",1750703882249,0.9892,2311.2,2310.3,9.2542]
["bitfinex","ETHUSD",1750703882413,0.13536564,2311.1,2310.3,9.2542]
["bitfinex","ETHUSD",1750703882615,0.60846739,2311.1,2310.6,4.32785296]
["bitfinex","ETHUSD",1750703882855,0.1353681,2311.0,2310.5,4.32797912]
["bitfinex","ETHUSD",1750703883020,0.1353681,2311.0,2310.3,12.58136328]
["bitfinex","ETHUSD",1750703883363,1.6825681,2310.9,2310.1,8.252]
["bitfinex","ETHUSD",1750703883572,0.55,2310.7,2310.0,8.252]
["bitfinex","ETHUSD",1750703883717,0.9835,2310.4,2309.2,0.9707]
["bitfinex","ETHUSD",1750703884047,0.9835,2310.4,2309.6,8.252]
["bitfinex","ETHUSD",1750703884048,0.13539843,2310.3,2309.6,8.252]
["bitfinex","ETHUSD",1750703884257,0.13539843,2310.2,2309.6,8.252]
["bitfinex","ETHUSD",1750703884470,0.55,2310.3,2309.6,12.58164148]
["bitfinex","ETHUSD",1750703884630,0.13542192,2310.2,2309.6,12.58164148]
["bitfinex","ETHUSD",1750703884834,0.9835,2310.4,2309.8,4.32923803]
["bitfinex","ETHUSD",1750703885030,0.9835,2310.4,2309.3,0.89562314]
["bitfinex","ETHUSD",1750703885031,0.55,2310.2,2309.3,0.89562314]
["bitfinex","ETHUSD",1750703885230,11.87194193,2309.9,2309.3,0.36148729]
["bitfinex","ETHUSD",1750703885544,11.87194193,2309.9,2309.1,4.37056451]
["bitfinex","ETHUSD",1750703885545,11.87194193,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750703885882,1.5472,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703886028,6.25622,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703886230,16.25622,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703886477,13.61142696,2311.9,2309.8,30.0759]
["bitfinex","ETHUSD",1750703886785,6.00095888,2312.3,2311.8,1.84051]
["bitfinex","ETHUSD",1750703886988,8.57279841,2312.8,2311.8,1.84051]
["bitfinex","ETHUSD",1750703886989,1.302663,2312.8,2312.0,1.55895681]
["bitfinex","ETHUSD",1750703887285,1.0656,2313.0,2312.6,1.55895681]
["bitfinex","ETHUSD",1750703887445,0.22611243,2313.2,2313.1,4.32320262]
["bitfinex","ETHUSD",1750703887641,0.22611243,2313.2,2312.4,10.0]
["bitfinex","ETHUSD",1750703887642,0.22611243,2313.2,2312.9,1.51895681]
["bitfinex","ETHUSD",1750703888391,0.22611243,2313.2,2312.7,5.84274604]
["bitfinex","ETHUSD",1750703888681,0.22611243,2313.2,2313.1,4.32320262]
["bitfinex","ETHUSD",1750703888982,0.04,2313.9,2313.7,4.32192814]
["bitfinex","ETHUSD",1750703889153,0.04,2313.9,2313.7,1.29284438]
["bitfinex","ETHUSD",1750703889358,0.04,2313.9,2313.3,1.29284438]
["bitfinex","ETHUSD",1750703889887,0.04,2313.9,2313.2,1.29284438]
["bitfinex","ETHUSD",1750703890245,0.5,2318.6,2315.2,10.0]
["bitfinex","ETHUSD",1750703890548,6.19220335,2318.8,2315.2,10.0]
["bitfinex","ETHUSD",1750703890549,3.443,2317.6,2316.4,4.31690684]
["bitfinex","ETHUSD",1750703890763,3.443,2317.6,2315.4,10.55]
["bitfinex","ETHUSD",1750703890959,17.2215132,2317.6,2315.4,13.7785132]
["bitfinex","ETHUSD",1750703891160,17.2215132,2317.6,2315.5,9.665]
["bitfinex","ETHUSD",1750703891360,17.2215132,2317.6,2315.1,14.7997132]
["bitfinex","ETHUSD",1750703891361,10.0,2316.7,2314.7,1.0212]
["bitfinex","ETHUSD",1750703891560,10.0,2316.7,2313.5,2.10790093]
["bitfinex","ETHUSD",1750703891561,13.7785132,2316.4,2314.0,10.6742]
["bitfinex","ETHUSD",1750703891786,10.0,2315.9,2314.0,10.6742]
["bitfinex","ETHUSD",1750703891988,3.442,2315.8,2314.8,4.31989334]
["bitfinex","ETHUSD",1750703892290,13.7785132,2315.3,2313.2,0.9808]
["bitfinex","ETHUSD",1750703892491,23.496,2315.7,2313.1,12.32821491]
["bitfinex","ETHUSD",1750703892492,10.0,2315.1,2313.1,12.32821491]
["bitfinex","ETHUSD",1750703892788,10.0,2314.9,2314.1,0.04]
["bitfinex","ETHUSD",1750703892962,4.543,2315.0,2314.1,0.04]
["bitfinex","ETHUSD",1750703892963,0.55,2314.6,2314.1,0.04]
["bitfinex","ETHUSD",1750703893361,0.55,2314.4,2314.1,0.04]
["bitfinex","ETHUSD",1750703893563,10.0,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750703893789,0.55,2314.1,2313.1,0.04]
["bitfinex","ETHUSD",1750703893972,0.55,2313.8,2313.1,0.04]
["bitfinex","ETHUSD",1750703895976,10.0,2313.6,2313.1,0.04]
["bitfinex","ETHUSD",1750703896373,0.55,2313.8,2313.1,0.04]
["bitfinex","ETHUSD",1750703896976,0.55,2313.5,2313.1,0.04]
["bitfinex","ETHUSD",1750703897190,0.55,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750703897394,1.055,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703899696,4.597,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703900783,1.055,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703900986,10.389,2314.4,2313.2,4.32288054]
["bitfinex","ETHUSD",1750703901209,1.3275,2315.4,2314.2,1.3416]
["bitfinex","ETHUSD",1750703901721,1.3275,2315.4,2314.5,4.32056967]
["bitfinex","ETHUSD",1750703901881,1.3275,2315.4,2314.2,1.3416]
["bitfinex","ETHUSD",1750703901882,10.389,2315.3,2314.2,1.3416]
["bitfinex","ETHUSD",1750703902086,10.389,2315.3,2313.4,4.32246124]
["bitfinex","ETHUSD",1750703902087,9.613,2315.2,2313.6,1.2996]
["bitfinex","ETHUSD",1750703902287,10.0,2315.0,2313.8,4.32188743]
["bitfinex","ETHUSD",1750703902582,1.3443,2314.9,2313.8,4.32188743]
["bitfinex","ETHUSD",1750703902902,1.3443,2314.9,2314.2,4.32110835]
["bitfinex","ETHUSD",1750703902903,3.443,2314.8,2314.2,4.32110835]
["bitfinex","ETHUSD",1750703903109,3.443,2314.8,2314.1,4.32124043]
["bitfinex","ETHUSD",1750703903308,1.3123,2314.7,2313.7,4.32192017]
["bitfinex","ETHUSD",1750703903610,0.55,2314.6,2313.7,4.32192017]
["bitfinex","ETHUSD",1750703903792,1.18623,2314.5,2313.7,4.32192017]
["bitfinex","ETHUSD",1750703903999,1.18623,2314.5,2313.8,4.32189292]
["bitfinex","ETHUSD",1750703904396,3.442,2314.4,2313.9,4.321601]
["bitfinex","ETHUSD",1750703904724,1.3976,2315.6,2313.7,3.442]
["bitfinex","ETHUSD",1750703904892,13.7785132,2315.5,2314.1,4.32128675]
["bitfinex","ETHUSD",1750703905098,1.3976,2315.3,2314.0,4.32143007]
["bitfinex","ETHUSD",1750703905287,0.55,2315.2,2314.0,4.32143007]
["bitfinex","ETHUSD",1750703905499,0.55,2314.8,2313.8,4.32181786]
["bitfinex","ETHUSD",1750703905684,3.442,2314.7,2313.8,4.32183296]
["bitfinex","ETHUSD",1750703905885,3.8412,2314.6,2313.7,4.3219711]
["bitfinex","ETHUSD",1750703906619,0.55,2314.4,2313.1,4.36303264]
["bitfinex","ETHUSD",1750703906820,1.3324,2314.3,2313.7,4.32197762]
["bitfinex","ETHUSD",1750703907021,1.3324,2314.3,2313.6,4.32217835]
["bitfinex","ETHUSD",1750703907220,1.3324,2314.3,2313.5,4.3223606]
["bitfinex","ETHUSD",1750703907425,2.46564,2314.3,2313.1,0.04]
["bitfinex","ETHUSD",1750703907725,13.7785132,2313.9,2313.1,0.04]
["bitfinex","ETHUSD",1750703907927,13.7785132,2313.5,2313.1,0.04]
["bitfinex","ETHUSD",1750703908221,0.55,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750703908386,20.093,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703908583,14.09273,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703908788,23.528,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703908998,24.9494,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703909416,15.4134,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703910198,1.9714,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703910396,3.442,2313.9,2313.1,0.04]
["bitfinex","ETHUSD",1750703910623,10.0,2313.8,2313.1,0.04]
["bitfinex","ETHUSD",1750703910824,3.442,2313.9,2313.1,0.04]
["bitfinex","ETHUSD",1750703911000,3.442,2313.9,2313.2,4.32292171]
["bitfinex","ETHUSD",1750703911323,10.0,2313.8,2313.1,4.3631077]
["bitfinex","ETHUSD",1750703911531,3.442,2313.9,2313.1,0.04]
["bitfinex","ETHUSD",1750703911838,10.0,2313.8,2313.1,0.04]
["bitfinex","ETHUSD",1750703912127,1.8942,2313.7,2313.1,0.04]
["bitfinex","ETHUSD",1750703913190,10.55,2313.5,2313.1,0.04]
["bitfinex","ETHUSD",1750703913592,0.55,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750703913894,10.937,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703915847,20.937,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703916036,25.34364522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703917435,28.78564522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703917856,25.34364522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703918081,28.78564522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703919157,25.34364522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703919330,28.67464522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703920243,28.12464522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703920652,28.67464522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703921563,38.04964522,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703921952,14.268,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703922666,22.128,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703923458,32.128,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703923956,33.4534,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750703924561,10.55,2313.1,2312.1,0.04]
["bitfinex","ETHUSD",1750703924775,24.3285132,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750703925077,1.3884,2313.0,2312.2,1.76185028]
["bitfinex","ETHUSD",1750703925251,21.578,2313.2,2312.3,0.38885028]
["bitfinex","ETHUSD",1750703925252,10.0,2313.1,2312.3,0.38885028]
["bitfinex","ETHUSD",1750703925452,10.0,2313.1,2312.3,0.38870708]
["bitfinex","ETHUSD",1750703925746,10.0,2313.1,2312.3,0.38874708]
["bitfinex","ETHUSD",1750703925953,12.42578128,2313.1,2312.3,0.38874708]
["bitfinex","ETHUSD",1750703926476,12.42578128,2313.1,2312.2,1.76174708]
["bitfinex","ETHUSD",1750703926477,0.55,2313.0,2312.2,1.76174708]
["bitfinex","ETHUSD",1750703926662,0.55,2313.0,2312.2,1.373]
["bitfinex","ETHUSD",1750703929084,0.55,2313.0,2312.1,0.04]
["bitfinex","ETHUSD",1750703929501,0.55,2312.8,2312.1,0.04]
["bitfinex","ETHUSD",1750703929672,0.55,2312.6,2312.1,0.04]
["bitfinex","ETHUSD",1750703929864,3.233,2312.5,2312.1,0.04]
["bitfinex","ETHUSD",1750703930502,0.55,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750703931520,9.774,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750703931688,0.55,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750703932014,12.69276,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750703933821,15.92576,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750703934618,18.247,2313.2,2312.1,0.04]
["bitfinex","ETHUSD",1750703934924,1.6536,2313.6,2312.2,1.5442]
["bitfinex","ETHUSD",1750703935134,1.6536,2313.6,2312.3,4.32453231]
["bitfinex","ETHUSD",1750703935414,3.233,2313.3,2312.2,1.5442]
["bitfinex","ETHUSD",1750703935578,1.6536,2313.1,2312.2,1.5442]
["bitfinex","ETHUSD",1750703935765,0.55,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750703936317,0.55,2312.9,2312.1,4.36498608]
["bitfinex","ETHUSD",1750703937069,0.22036,2313.0,2312.1,4.36498303]
["bitfinex","ETHUSD",1750703937271,0.22036,2313.0,2312.2,4.32488539]
["bitfinex","ETHUSD",1750703937466,0.55,2313.0,2312.1,4.36497655]
["bitfinex","ETHUSD",1750703937719,0.55,2313.0,2312.2,4.3248528]
["bitfinex","ETHUSD",1750703937868,0.55,2313.0,2312.1,4.36500381]
["bitfinex","ETHUSD",1750703938386,11.6536,2313.1,2312.4,4.32438349]
["bitfinex","ETHUSD",1750703938586,11.6536,2313.1,2312.3,4.32460302]
["bitfinex","ETHUSD",1750703939666,0.55,2313.0,2312.1,0.04]
["bitfinex","ETHUSD",1750703940086,0.55,2313.0,2312.1,4.36505024]
["bitfinex","ETHUSD",1750703940286,0.55,2313.0,2312.1,0.04]
["bitfinex","ETHUSD",1750703940582,10.55,2312.6,2312.1,0.04]
["bitfinex","ETHUSD",1750703940771,0.55,2312.3,2312.1,0.04]
["bitfinex","ETHUSD",1750703940972,2.99277,2312.3,2312.1,0.04]
["bitfinex","ETHUSD",1750703941367,10.55,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750703941985,2.1808,2312.1,2311.1,1.579]
["bitfinex","ETHUSD",1750703942181,10.55,2311.9,2311.1,0.04]
["bitfinex","ETHUSD",1750703942490,0.55,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703942690,1.9284,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703943582,0.55,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703943893,11.58357506,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703944095,23.83657506,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703944278,22.803,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703944603,26.61616132,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703946473,13.81316132,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703946674,1.6223,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703946995,11.6223,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703947313,0.55,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703947515,1.6223,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703947715,3.131,2311.6,2311.1,0.04]
["bitfinex","ETHUSD",1750703947880,10.0,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703948817,0.55,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703949114,17.7195832,2312.3,2311.2,1.5303]
["bitfinex","ETHUSD",1750703949315,0.55,2312.0,2311.2,5.85699326]
["bitfinex","ETHUSD",1750703949525,0.55,2312.0,2311.3,4.32653717]
["bitfinex","ETHUSD",1750703949737,2.3133,2312.0,2311.4,4.32630187]
["bitfinex","ETHUSD",1750703949916,3.132,2312.1,2311.3,4.32646359]
["bitfinex","ETHUSD",1750703950116,13.132,2312.1,2311.4,4.32620649]
["bitfinex","ETHUSD",1750703950316,13.523,2312.2,2311.2,1.5303]
["bitfinex","ETHUSD",1750703950518,13.523,2312.2,2311.5,4.32619063]
["bitfinex","ETHUSD",1750703950830,13.523,2312.2,2311.2,1.5303]
["bitfinex","ETHUSD",1750703950831,10.0,2312.1,2311.2,1.5303]
["bitfinex","ETHUSD",1750703951131,10.391,2312.2,2311.6,4.32589185]
["bitfinex","ETHUSD",1750703951333,10.391,2312.2,2311.7,4.32579527]
["bitfinex","ETHUSD",1750703951534,10.0,2312.1,2311.7,4.32579527]
["bitfinex","ETHUSD",1750703951697,10.0,2312.1,2311.8,4.32562287]
["bitfinex","ETHUSD",1750703952029,10.391,2312.2,2311.7,4.32571717]
["bitfinex","ETHUSD",1750703952217,10.55,2312.1,2311.2,1.5303]
["bitfinex","ETHUSD",1750703952418,13.132,2312.1,2311.4,4.32624337]
["bitfinex","ETHUSD",1750703952932,0.55,2312.0,2311.2,1.5303]
["bitfinex","ETHUSD",1750703953112,0.55,2312.0,2311.2,5.85705293]
["bitfinex","ETHUSD",1750703953310,0.55,2312.0,2311.2,1.5303]
["bitfinex","ETHUSD",1750703953613,1.53348,2311.9,2311.3,4.32647454]
["bitfinex","ETHUSD",1750703953816,10.0,2311.9,2311.2,5.8569796]
["bitfinex","ETHUSD",1750703954211,10.0,2311.9,2311.3,4.3265355]
["bitfinex","ETHUSD",1750703954928,10.0,2311.9,2311.2,1.5303]
["bitfinex","ETHUSD",1750703955434,10.0,2311.9,2311.1,0.04]
["bitfinex","ETHUSD",1750703955435,0.55,2311.8,2311.1,0.04]
["bitfinex","ETHUSD",1750703956242,0.55,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703956437,10.0,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750703956605,13.132,2311.7,2311.1,0.04]
["bitfinex","ETHUSD",1750703956802,0.55,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750703957002,0.55,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703957602,24.3285132,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703957842,27.82088452,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703959639,39.80088452,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703959841,14.04237132,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703960041,13.575,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703963263,21.435,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750703963613,21.435,2311.2,2310.1,4.36872835]
["bitfinex","ETHUSD",1750703963614,10.0,2311.1,2310.1,4.36872835]
["bitfinex","ETHUSD",1750703963808,0.55,2310.9,2310.1,0.04]
["bitfinex","ETHUSD",1750703964008,0.55,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750703964216,15.3274132,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750703964548,1.5489,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750703964757,3.025,2310.6,2310.1,0.04]
["bitfinex","ETHUSD",1750703965125,3.025,2310.5,2310.1,0.04]
["bitfinex","ETHUSD",1750703965841,10.55,2310.2,2309.3,1.5512]
["bitfinex","ETHUSD",1750703966038,10.55,2309.7,2309.1,0.04]
["bitfinex","ETHUSD",1750703966357,12.1312,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750703967225,12.451,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750703967963,0.55,2308.9,2307.1,0.04]
["bitfinex","ETHUSD",1750703968169,0.55,2308.9,2307.7,4.33324809]
["bitfinex","ETHUSD",1750703968170,13.7785132,2308.7,2307.7,4.33324809]
["bitfinex","ETHUSD",1750703968475,3.025,2308.7,2308.0,1.5212]
["bitfinex","ETHUSD",1750703968757,3.025,2308.7,2308.0,5.85394019]
["bitfinex","ETHUSD",1750703968964,3.025,2308.7,2308.0,1.5212]
["bitfinex","ETHUSD",1750703968965,0.55,2308.6,2308.0,1.5212]
["bitfinex","ETHUSD",1750703969468,10.55,2308.6,2307.7,4.33326717]
["bitfinex","ETHUSD",1750703969681,10.55,2308.6,2307.7,1.5212]
["bitfinex","ETHUSD",1750703969835,0.55,2308.4,2307.7,1.5212]
["bitfinex","ETHUSD",1750703970528,10.55,2308.4,2307.7,1.5212]
["bitfinex","ETHUSD",1750703970782,19.45,2308.4,2307.7,1.5212]
["bitfinex","ETHUSD",1750703971330,0.55,2308.2,2307.2,1.5847]
["bitfinex","ETHUSD",1750703971536,10.55,2308.0,2307.2,1.5847]
["bitfinex","ETHUSD",1750703971830,0.55,2307.8,2307.2,1.5847]
["bitfinex","ETHUSD",1750703972152,2.73555132,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750703972354,2.73555132,2307.9,2307.1,4.37433744]
["bitfinex","ETHUSD",1750703972858,0.55,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750703973057,0.32855513,2307.7,2307.1,4.37442353]
["bitfinex","ETHUSD",1750703973263,0.32855513,2307.7,2307.2,4.33415952]
["bitfinex","ETHUSD",1750703973446,0.32855513,2307.7,2307.1,4.37436715]
["bitfinex","ETHUSD",1750703973645,11.60955132,2307.9,2307.3,4.33401102]
["bitfinex","ETHUSD",1750703973973,11.60955132,2307.9,2307.2,4.33415949]
["bitfinex","ETHUSD",1750703974135,11.60955132,2307.9,2307.4,4.33374433]
["bitfinex","ETHUSD",1750703974326,11.60955132,2307.9,2307.1,4.37439773]
["bitfinex","ETHUSD",1750703974571,11.60955132,2307.9,2307.2,4.33407199]
["bitfinex","ETHUSD",1750703974775,10.0,2307.8,2307.2,4.33418333]
["bitfinex","ETHUSD",1750703974974,3.027,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703975588,3.027,2307.7,2307.1,4.37443517]
["bitfinex","ETHUSD",1750703975784,3.027,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703975971,3.027,2307.7,2307.1,4.3744391]
["bitfinex","ETHUSD",1750703976177,0.55,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750703976380,11.13505551,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750703976905,1.5402,2308.6,2307.4,4.33388229]
["bitfinex","ETHUSD",1750703977059,1.5402,2308.6,2307.5,1.6453]
["bitfinex","ETHUSD",1750703977265,11.5402,2308.6,2308.1,4.33246041]
["bitfinex","ETHUSD",1750703977616,2.932,2308.7,2308.2,4.33237656]
["bitfinex","ETHUSD",1750703977762,2.932,2308.7,2307.9,4.33294336]
["bitfinex","ETHUSD",1750703977967,2.99841706,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750703978595,2.99841706,2308.7,2308.5,4.33173046]
["bitfinex","ETHUSD",1750703979268,2.99841706,2308.7,2308.4,4.33192058]
["bitfinex","ETHUSD",1750703979470,2.99841706,2308.7,2308.5,4.33181634]
["bitfinex","ETHUSD",1750703979882,2.99841706,2308.7,2308.1,4.33254584]
["bitfinex","ETHUSD",1750703980075,2.99841706,2308.7,2308.4,4.33186454]
["bitfinex","ETHUSD",1750703980895,0.06641706,2308.6,2308.4,4.33186454]
["bitfinex","ETHUSD",1750703981304,11.33974171,2308.6,2307.8,1.5736]
["bitfinex","ETHUSD",1750703981460,0.55,2308.5,2307.5,5.83918962]
["bitfinex","ETHUSD",1750703981662,0.55,2308.3,2307.2,1.5056]
["bitfinex","ETHUSD",1750703981919,0.55,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750703982067,0.55,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750703982566,10.3782,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703982902,11.05501056,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703983565,8.798,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750703983768,8.798,2307.7,2307.1,4.37432024]
["bitfinex","ETHUSD",1750703984083,2.932,2307.6,2307.3,4.33402753]
["bitfinex","ETHUSD",1750703984285,2.932,2307.6,2307.2,4.33417373]
["bitfinex","ETHUSD",1750703984470,2.932,2307.6,2307.1,4.37435551]
["bitfinex","ETHUSD",1750703984672,2.932,2307.6,2307.3,4.33398036]
["bitfinex","ETHUSD",1750703985175,4.1046,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750703985517,4.1046,2307.6,2307.1,4.37444293]
["bitfinex","ETHUSD",1750703985871,4.1046,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750703986234,2.0934,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750703986568,12.0934,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750703986824,1.6198,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750703987215,0.55,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750703990210,0.13560521,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703991330,0.13561586,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703991534,0.13561808,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703991734,1.2416601,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703991918,1.24166014,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703992321,1.241659,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703992516,10.13561719,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703992823,12.96661719,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703993148,12.831,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703993434,12.96658791,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703993597,12.96659993,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703993995,12.96659986,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703994202,14.81325985,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703994505,14.81325963,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703994727,14.81326332,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703994935,11.98226332,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703995122,23.46926332,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703995833,10.68560333,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703996130,13.51660333,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703996327,12.96660333,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703996539,13.51660333,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703997100,13.381,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703997315,13.65220635,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703997540,22.27320635,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703998236,13.10220572,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703998538,14.96242629,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750703999540,13.10220572,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704000056,0.27120572,2307.2,2307.1,1.5797]
["bitfinex","ETHUSD",1750704000259,8.87120572,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704000417,9.42120894,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704000620,0.82120894,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704001053,12.26920894,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704001420,14.49612983,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704001922,24.49612983,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704003155,24.49614876,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704003727,27.11449081,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704004128,27.1145005,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704004675,1.5349,2307.0,2306.1,0.04]
["bitfinex","ETHUSD",1750704004861,0.55,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750704005156,10.55,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704005346,13.51765714,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704005547,13.382,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704005750,16.75547864,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704007258,13.92347864,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704007434,22.08867864,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704008057,10.13567864,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704008251,10.13565753,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704008426,10.13565753,2306.2,2306.1,4.37632539]
["bitfinex","ETHUSD",1750704008632,5.49001671,2307.1,2306.1,0.04]
["bitfinex","ETHUSD",1750704008972,11.52163533,2307.0,2306.2,4.33612546]
["bitfinex","ETHUSD",1750704009136,10.13563533,2306.9,2306.3,4.33593999]
["bitfinex","ETHUSD",1750704009345,0.13563533,2306.8,2306.3,4.33593999]
["bitfinex","ETHUSD",1750704009541,0.13563533,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704009865,0.55,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750704010069,0.68563092,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704010236,13.51763092,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704010767,22.07363092,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704010935,10.68563092,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704011456,12.96767156,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704011652,12.96765403,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704011855,14.26441943,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704012053,26.87291943,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704012269,27.9069094,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704014166,27.90695904,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704014842,36.45495904,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704015072,36.45495476,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704015885,10.55,2306.1,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704016048,10.55,2305.9,2305.1,4.36640537]
["bitfinex","ETHUSD",1750704016373,0.13569939,2305.8,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704016537,10.13569939,2305.7,2305.1,4.36650354]
["bitfinex","ETHUSD",1750704016887,2.833,2305.7,2305.2,5.84023036]
["bitfinex","ETHUSD",1750704017091,0.13568351,2305.6,2305.2,1.5023]
["bitfinex","ETHUSD",1750704017251,0.13568351,2305.5,2305.2,1.5023]
["bitfinex","ETHUSD",1750704017586,2.833,2305.7,2305.2,1.5023]
["bitfinex","ETHUSD",1750704017587,0.13569257,2305.4,2305.2,1.5023]
["bitfinex","ETHUSD",1750704017737,2.833,2305.7,2305.2,1.5023]
["bitfinex","ETHUSD",1750704017937,10.6856943,2305.6,2305.2,1.5023]
["bitfinex","ETHUSD",1750704018159,0.1356943,2305.5,2305.2,1.5023]
["bitfinex","ETHUSD",1750704018361,10.55,2305.6,2305.2,1.5023]
["bitfinex","ETHUSD",1750704018637,10.419,2306.2,2305.2,13.4219666]
["bitfinex","ETHUSD",1750704018843,2.96868019,2306.1,2305.3,4.33783021]
["bitfinex","ETHUSD",1750704019054,0.22680904,2306.5,2305.6,5.87896578]
["bitfinex","ETHUSD",1750704019236,0.22680904,2306.5,2305.9,1.4957]
["bitfinex","ETHUSD",1750704019718,0.22680904,2306.5,2306.3,4.33585968]
["bitfinex","ETHUSD",1750704019840,0.22680904,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750704020042,2.833,2306.8,2306.3,4.33585239]
["bitfinex","ETHUSD",1750704020340,0.36503454,2306.7,2306.5,4.33556018]
["bitfinex","ETHUSD",1750704020544,0.36503454,2306.7,2306.5,4.33545038]
["bitfinex","ETHUSD",1750704020741,0.36503454,2306.7,2306.5,4.33554782]
["bitfinex","ETHUSD",1750704020943,0.36503454,2306.7,2306.4,1.4957]
["bitfinex","ETHUSD",1750704021341,0.36503454,2306.7,2306.4,5.83134967]
["bitfinex","ETHUSD",1750704021772,0.36503454,2306.7,2306.4,5.83138339]
["bitfinex","ETHUSD",1750704022273,0.36503454,2306.7,2306.4,1.4957]
["bitfinex","ETHUSD",1750704022455,0.36503454,2306.7,2306.4,5.8313608]
["bitfinex","ETHUSD",1750704022651,0.36503454,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704023755,0.36503454,2306.7,2306.4,1.4957]
["bitfinex","ETHUSD",1750704024276,0.36503454,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704025383,0.13560334,2307.2,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704025598,0.13560334,2307.2,2306.6,16.25505201]
["bitfinex","ETHUSD",1750704025920,0.13560334,2307.2,2306.7,5.84930115]
["bitfinex","ETHUSD",1750704026198,0.13560334,2307.2,2306.7,1.5142]
["bitfinex","ETHUSD",1750704026345,2.46526367,2307.2,2306.7,1.5142]
["bitfinex","ETHUSD",1750704026989,2.46526367,2307.2,2306.8,4.33483226]
["bitfinex","ETHUSD",1750704027143,0.13560334,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750704027490,0.13560334,2307.2,2307.1,5.82814584]
["bitfinex","ETHUSD",1750704027642,0.13560334,2307.2,2307.1,1.4937]
["bitfinex","ETHUSD",1750704027847,0.13560334,2307.2,2307.1,5.82814584]
["bitfinex","ETHUSD",1750704028543,0.13560334,2307.2,2307.1,1.4937]
["bitfinex","ETHUSD",1750704029144,0.13560334,2307.2,2306.8,5.91861634]
["bitfinex","ETHUSD",1750704029387,0.13560334,2307.2,2306.9,4.33480958]
["bitfinex","ETHUSD",1750704029580,0.13560334,2307.2,2306.9,4.33473061]
["bitfinex","ETHUSD",1750704029784,0.13560334,2307.2,2306.8,5.9186067]
["bitfinex","ETHUSD",1750704029985,0.13560334,2307.2,2306.9,4.33474465]
["bitfinex","ETHUSD",1750704030186,0.13560334,2307.2,2306.8,1.5837]
["bitfinex","ETHUSD",1750704031014,0.13560334,2307.2,2306.8,5.91860875]
["bitfinex","ETHUSD",1750704031188,0.13560334,2307.2,2306.8,1.5837]
["bitfinex","ETHUSD",1750704031379,0.13560334,2307.2,2306.8,5.91868599]
["bitfinex","ETHUSD",1750704031688,10.13560334,2307.2,2306.6,4.33527509]
["bitfinex","ETHUSD",1750704031888,0.13560334,2307.2,2306.9,4.33472664]
["bitfinex","ETHUSD",1750704032191,10.13560334,2307.2,2306.8,4.3348701]
["bitfinex","ETHUSD",1750704032391,0.13560334,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750704033295,0.13560334,2307.2,2306.9,4.33470903]
["bitfinex","ETHUSD",1750704034069,0.13560334,2307.2,2307.0,4.33458722]
["bitfinex","ETHUSD",1750704034596,0.13560334,2307.2,2306.6,34.79303876]
["bitfinex","ETHUSD",1750704034597,0.13560334,2307.2,2306.6,8.538]
["bitfinex","ETHUSD",1750704034806,0.13560334,2307.2,2306.7,4.33512491]
["bitfinex","ETHUSD",1750704035013,0.13560334,2307.2,2306.7,10.0]
["bitfinex","ETHUSD",1750704035173,0.13560334,2307.2,2306.8,4.33493405]
["bitfinex","ETHUSD",1750704035377,0.13560334,2307.2,2306.7,14.33509683]
["bitfinex","ETHUSD",1750704036212,0.13560334,2307.2,2306.5,5.88592506]
["bitfinex","ETHUSD",1750704036213,2.739,2307.1,2306.5,5.88592506]
["bitfinex","ETHUSD",1750704036413,2.739,2307.1,2306.1,4.33630373]
["bitfinex","ETHUSD",1750704036414,0.99215033,2307.0,2305.9,9.9949]
["bitfinex","ETHUSD",1750704036711,0.55,2306.8,2305.9,14.33152931]
["bitfinex","ETHUSD",1750704036912,0.55,2306.8,2306.0,10.0]
["bitfinex","ETHUSD",1750704037092,0.55,2306.8,2306.1,4.33632344]
["bitfinex","ETHUSD",1750704037293,0.55,2306.8,2306.1,4.33631535]
["bitfinex","ETHUSD",1750704037618,1.80390503,2306.8,2306.2,4.33604046]
["bitfinex","ETHUSD",1750704037806,2.739,2306.7,2306.1,4.33623145]
["bitfinex","ETHUSD",1750704038118,2.739,2306.7,2306.2,4.33600957]
["bitfinex","ETHUSD",1750704038329,1.5469,2306.9,2306.3,4.33578776]
["bitfinex","ETHUSD",1750704038622,10.44215033,2307.0,2306.2,17.82108116]
["bitfinex","ETHUSD",1750704038623,2.739,2307.0,2306.2,17.82108116]
["bitfinex","ETHUSD",1750704039129,2.739,2307.0,2306.2,1.5654]
["bitfinex","ETHUSD",1750704039426,3.17185033,2307.0,2306.6,4.33537902]
["bitfinex","ETHUSD",1750704039785,3.17185033,2307.0,2306.4,4.33567442]
["bitfinex","ETHUSD",1750704039786,0.55,2306.9,2306.4,4.33567442]
["bitfinex","ETHUSD",1750704039981,0.55,2306.9,2306.4,4.33575012]
["bitfinex","ETHUSD",1750704040684,2.289,2307.0,2306.5,4.335447]
["bitfinex","ETHUSD",1750704040902,1.58950334,2307.2,2306.6,4.33530758]
["bitfinex","ETHUSD",1750704041103,10.0,2307.1,2306.3,8.534]
["bitfinex","ETHUSD",1750704041386,1.43285033,2307.0,2306.2,4.33604067]
["bitfinex","ETHUSD",1750704041587,1.43285033,2307.0,2306.3,4.33587722]
["bitfinex","ETHUSD",1750704042401,1.43285033,2307.0,2306.2,4.33605657]
["bitfinex","ETHUSD",1750704042602,1.43285033,2307.0,2306.3,4.3357684]
["bitfinex","ETHUSD",1750704042803,1.43285033,2307.0,2306.4,4.33574361]
["bitfinex","ETHUSD",1750704043017,1.43285033,2307.0,2306.3,4.33585189]
["bitfinex","ETHUSD",1750704043194,1.43285033,2307.0,2306.4,4.33575094]
["bitfinex","ETHUSD",1750704043734,1.43285033,2307.0,2306.1,8.533]
["bitfinex","ETHUSD",1750704043897,1.43285033,2307.0,2306.2,4.33604031]
["bitfinex","ETHUSD",1750704044294,1.43285033,2307.0,2306.3,4.33593759]
["bitfinex","ETHUSD",1750704044688,4.32850334,2307.2,2306.5,4.3354934]
["bitfinex","ETHUSD",1750704044689,1.58950334,2307.2,2306.5,4.3354934]
["bitfinex","ETHUSD",1750704044903,3.289,2307.1,2306.4,4.33559412]
["bitfinex","ETHUSD",1750704045099,3.289,2307.1,2306.2,4.33600385]
["bitfinex","ETHUSD",1750704045296,3.289,2307.1,2305.9,4.33668953]
["bitfinex","ETHUSD",1750704045556,3.289,2307.1,2305.8,1.4918]
["bitfinex","ETHUSD",1750704045557,1.5345,2306.8,2306.1,4.33622783]
["bitfinex","ETHUSD",1750704045698,1.5345,2306.8,2306.0,12.86742289]
["bitfinex","ETHUSD",1750704046356,1.5345,2306.8,2306.0,12.86735594]
["bitfinex","ETHUSD",1750704046652,1.5345,2306.8,2306.1,4.3362348]
["bitfinex","ETHUSD",1750704046953,1.5345,2306.8,2305.9,4.33660858]
["bitfinex","ETHUSD",1750704047505,0.55,2306.7,2305.8,12.86580744]
["bitfinex","ETHUSD",1750704048208,11.5044,2306.6,2305.5,4.33735697]
["bitfinex","ETHUSD",1750704048409,0.55,2306.4,2305.5,4.33735697]
["bitfinex","ETHUSD",1750704048750,11.03647846,2306.5,2305.5,8.528]
["bitfinex","ETHUSD",1750704048751,0.55,2306.0,2305.5,8.528]
["bitfinex","ETHUSD",1750704049133,0.55,2306.0,2305.2,5.89100202]
["bitfinex","ETHUSD",1750704049341,0.55,2306.0,2305.3,8.528]
["bitfinex","ETHUSD",1750704049653,1.20162291,2306.0,2305.2,12.86599651]
["bitfinex","ETHUSD",1750704049910,1.20162291,2306.0,2305.1,12.89342533]
["bitfinex","ETHUSD",1750704050376,1.20162291,2306.0,2305.1,4.36642533]
["bitfinex","ETHUSD",1750704050764,0.55,2306.0,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704051075,10.0,2305.9,2305.4,4.33761677]
["bitfinex","ETHUSD",1750704051402,4.2444,2306.1,2305.7,4.3369923]
["bitfinex","ETHUSD",1750704051564,10.0,2306.0,2305.7,4.3369923]
["bitfinex","ETHUSD",1750704051761,10.0,2306.0,2305.7,12.8639923]
["bitfinex","ETHUSD",1750704051966,1.5044,2306.1,2305.8,4.33677172]
["bitfinex","ETHUSD",1750704052164,10.0,2306.4,2305.7,12.86403806]
["bitfinex","ETHUSD",1750704052165,1.5011,2306.4,2305.7,8.527]
["bitfinex","ETHUSD",1750704052393,10.417,2306.5,2306.0,4.33637693]
["bitfinex","ETHUSD",1750704052578,10.417,2306.5,2306.1,4.33629792]
["bitfinex","ETHUSD",1750704052778,10.0,2306.4,2306.2,8.526]
["bitfinex","ETHUSD",1750704053616,1.5442,2306.2,2305.1,4.36638442]
["bitfinex","ETHUSD",1750704053824,1.5442,2306.2,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704054080,10.0,2306.0,2305.2,4.33801193]
["bitfinex","ETHUSD",1750704054334,10.0,2306.0,2305.1,4.36638935]
["bitfinex","ETHUSD",1750704054537,10.0,2306.0,2305.2,8.525]
["bitfinex","ETHUSD",1750704054891,10.0,2306.0,2305.3,8.525]
["bitfinex","ETHUSD",1750704055331,10.0,2306.0,2305.1,4.36645431]
["bitfinex","ETHUSD",1750704055639,10.0,2306.0,2305.4,8.524]
["bitfinex","ETHUSD",1750704055786,11.42742,2306.0,2305.1,4.36645431]
["bitfinex","ETHUSD",1750704056154,11.42742,2306.0,2305.2,8.523]
["bitfinex","ETHUSD",1750704057004,11.42742,2306.0,2305.1,4.36645431]
["bitfinex","ETHUSD",1750704057201,1.42742,2306.0,2305.2,8.524]
["bitfinex","ETHUSD",1750704057396,1.42742,2306.0,2305.2,8.523]
["bitfinex","ETHUSD",1750704057700,1.5442,2306.2,2305.5,4.33732496]
["bitfinex","ETHUSD",1750704059210,1.5442,2306.2,2305.6,4.33723541]
["bitfinex","ETHUSD",1750704059424,1.5442,2306.2,2305.6,4.33718104]
["bitfinex","ETHUSD",1750704059611,1.5442,2306.2,2305.6,12.85818104]
["bitfinex","ETHUSD",1750704060323,1.5442,2306.2,2305.7,4.33699538]
["bitfinex","ETHUSD",1750704060529,1.5442,2306.2,2305.6,12.8581781]
["bitfinex","ETHUSD",1750704060725,1.5442,2306.2,2305.6,8.521]
["bitfinex","ETHUSD",1750704060907,1.5442,2306.2,2305.6,12.85817896]
["bitfinex","ETHUSD",1750704061458,10.0,2306.3,2305.6,8.521]
["bitfinex","ETHUSD",1750704061748,1.66040334,2307.2,2306.3,1.5074]
["bitfinex","ETHUSD",1750704061970,0.22674238,2307.0,2306.4,4.3356742]
["bitfinex","ETHUSD",1750704062114,0.22674238,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750704062317,0.22674238,2307.0,2306.9,14.36022162]
["bitfinex","ETHUSD",1750704062549,0.13560334,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750704063237,0.13560334,2307.2,2307.1,4.88444584]
["bitfinex","ETHUSD",1750704063550,8.47932179,2308.3,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704063758,1.5037,2309.0,2308.2,1.4543]
["bitfinex","ETHUSD",1750704064052,11.92084285,2310.1,2308.2,1.4543]
["bitfinex","ETHUSD",1750704064053,1.5037,2309.4,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704064211,0.06641706,2309.3,2308.8,8.517]
["bitfinex","ETHUSD",1750704064413,0.06641706,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750704064834,0.06641706,2309.3,2308.7,4.33129875]
["bitfinex","ETHUSD",1750704065014,0.06641706,2309.3,2308.7,8.516]
["bitfinex","ETHUSD",1750704065211,0.06641706,2309.3,2308.8,8.512]
["bitfinex","ETHUSD",1750704065409,0.06641706,2309.3,2308.7,8.512]
["bitfinex","ETHUSD",1750704065654,1.62611706,2309.3,2308.7,8.512]
["bitfinex","ETHUSD",1750704066028,1.62611706,2309.3,2308.8,4.33108]
["bitfinex","ETHUSD",1750704066029,1.5597,2309.3,2308.8,4.33108]
["bitfinex","ETHUSD",1750704066225,1.5597,2309.3,2308.7,8.512]
["bitfinex","ETHUSD",1750704066427,1.5597,2309.3,2308.8,4.33115275]
["bitfinex","ETHUSD",1750704066630,1.5922,2309.9,2309.1,4.33057947]
["bitfinex","ETHUSD",1750704066850,1.5922,2309.9,2308.7,8.512]
["bitfinex","ETHUSD",1750704066851,11.5922,2309.9,2308.7,12.84339118]
["bitfinex","ETHUSD",1750704067052,3.02432,2309.9,2309.2,4.33049842]
["bitfinex","ETHUSD",1750704067236,2.729,2310.2,2309.1,4.33057482]
["bitfinex","ETHUSD",1750704067442,2.729,2310.2,2308.4,1.4952]
["bitfinex","ETHUSD",1750704067443,0.55,2310.0,2308.4,1.4952]
["bitfinex","ETHUSD",1750704067644,10.55,2309.7,2308.5,8.51]
["bitfinex","ETHUSD",1750704067830,10.55,2309.5,2308.5,8.51]
["bitfinex","ETHUSD",1750704068034,1.3279,2309.4,2308.5,8.51]
["bitfinex","ETHUSD",1750704068557,1.3279,2309.4,2308.5,12.84173347]
["bitfinex","ETHUSD",1750704068960,1.3279,2309.4,2308.5,4.33173347]
["bitfinex","ETHUSD",1750704069164,1.3279,2309.4,2308.4,8.506]
["bitfinex","ETHUSD",1750704069539,1.3279,2309.4,2308.4,12.83785697]
["bitfinex","ETHUSD",1750704069741,10.55,2309.5,2308.4,8.506]
["bitfinex","ETHUSD",1750704069742,1.18779,2309.3,2308.4,8.506]
["bitfinex","ETHUSD",1750704070270,1.4889,2309.2,2308.4,8.506]
["bitfinex","ETHUSD",1750704070433,1.4889,2309.2,2308.4,12.83799063]
["bitfinex","ETHUSD",1750704070760,1.4889,2309.2,2308.5,4.33164489]
["bitfinex","ETHUSD",1750704070927,1.4889,2309.2,2308.6,4.33159527]
["bitfinex","ETHUSD",1750704071127,1.756569,2309.2,2308.6,4.33159527]
["bitfinex","ETHUSD",1750704071358,1.756569,2309.2,2308.5,4.33173259]
["bitfinex","ETHUSD",1750704071765,1.756569,2309.2,2308.4,12.83788976]
["bitfinex","ETHUSD",1750704072074,1.756569,2309.2,2308.5,4.3317162]
["bitfinex","ETHUSD",1750704072380,1.756569,2309.2,2308.4,8.506]
["bitfinex","ETHUSD",1750704072381,1.756569,2309.2,2308.4,12.83792224]
["bitfinex","ETHUSD",1750704072528,0.55,2309.0,2308.3,8.502]
["bitfinex","ETHUSD",1750704072724,0.55,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750704072725,1.5837,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704074668,9.4437,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704074961,0.55,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750704076042,0.55,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750704076260,12.728,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704076448,14.21245,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704076872,4.21245,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704077246,12.728,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704077545,10.0,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704078044,1.5665,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750704078246,11.5665,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750704078450,1.5665,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750704078950,0.55,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750704079152,7.86,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750704079506,1.4394,2309.2,2308.1,8.535]
["bitfinex","ETHUSD",1750704079645,1.4394,2309.2,2308.5,4.33179721]
["bitfinex","ETHUSD",1750704079844,1.80476113,2309.2,2308.1,8.535]
["bitfinex","ETHUSD",1750704080053,1.80476113,2309.2,2308.2,4.3323802]
["bitfinex","ETHUSD",1750704080054,1.4394,2309.2,2308.2,4.3323802]
["bitfinex","ETHUSD",1750704080296,1.4394,2309.2,2308.5,4.33173773]
["bitfinex","ETHUSD",1750704080481,1.4394,2309.2,2308.6,4.33160182]
["bitfinex","ETHUSD",1750704082300,1.4394,2309.2,2308.7,4.33137342]
["bitfinex","ETHUSD",1750704082494,1.4394,2309.2,2308.6,14.33151899]
["bitfinex","ETHUSD",1750704083094,1.4394,2309.2,2308.7,4.33142764]
["bitfinex","ETHUSD",1750704083296,1.4394,2309.2,2308.6,14.33151598]
["bitfinex","ETHUSD",1750704083495,1.4394,2309.2,2308.7,4.3313666]
["bitfinex","ETHUSD",1750704083974,1.4394,2309.2,2308.8,4.33107782]
["bitfinex","ETHUSD",1750704084171,1.4394,2309.2,2308.7,4.33136295]
["bitfinex","ETHUSD",1750704084372,1.4394,2309.2,2308.3,10.0]
["bitfinex","ETHUSD",1750704084583,1.4394,2309.2,2308.6,4.33146448]
["bitfinex","ETHUSD",1750704084786,0.55,2309.4,2308.8,4.33115293]
["bitfinex","ETHUSD",1750704085579,0.55,2309.4,2308.7,14.33136713]
["bitfinex","ETHUSD",1750704085775,12.0572,2309.5,2308.9,4.3310442]
["bitfinex","ETHUSD",1750704086085,12.0572,2309.5,2308.6,1.478]
["bitfinex","ETHUSD",1750704086288,12.0572,2309.5,2308.7,4.33137628]
["bitfinex","ETHUSD",1750704086488,12.0572,2309.5,2308.8,4.3312472]
["bitfinex","ETHUSD",1750704086658,12.0572,2309.5,2308.7,4.33133053]
["bitfinex","ETHUSD",1750704086863,12.0572,2309.5,2308.7,14.33133053]
["bitfinex","ETHUSD",1750704087092,12.0572,2309.5,2308.6,1.478]
["bitfinex","ETHUSD",1750704087273,9.3292,2309.5,2309.0,4.33087541]
["bitfinex","ETHUSD",1750704088191,9.3292,2309.5,2308.8,10.0]
["bitfinex","ETHUSD",1750704088388,9.3292,2309.5,2308.7,12.81639891]
["bitfinex","ETHUSD",1750704088389,9.3292,2309.5,2309.0,14.33073004]
["bitfinex","ETHUSD",1750704088768,9.3292,2309.5,2309.0,14.33076244]
["bitfinex","ETHUSD",1750704089300,9.3292,2309.5,2309.0,4.33076244]
["bitfinex","ETHUSD",1750704089703,9.3292,2309.5,2308.7,8.485]
["bitfinex","ETHUSD",1750704089908,9.3292,2309.5,2308.8,4.33113625]
["bitfinex","ETHUSD",1750704090114,9.3292,2309.5,2308.9,4.33089187]
["bitfinex","ETHUSD",1750704090329,9.3292,2309.5,2308.7,8.485]
["bitfinex","ETHUSD",1750704090482,4.2378,2309.8,2309.4,4.3299692]
["bitfinex","ETHUSD",1750704090818,2.708,2309.8,2309.4,4.33012229]
["bitfinex","ETHUSD",1750704091384,2.708,2309.8,2309.3,4.33029512]
["bitfinex","ETHUSD",1750704091719,2.708,2309.8,2309.3,4.33021493]
["bitfinex","ETHUSD",1750704091919,2.708,2309.8,2308.2,1.5335]
["bitfinex","ETHUSD",1750704091920,0.55,2309.6,2308.2,1.5335]
["bitfinex","ETHUSD",1750704092128,0.55,2309.4,2308.4,4.33187185]
["bitfinex","ETHUSD",1750704092437,0.55,2309.4,2308.4,4.33182807]
["bitfinex","ETHUSD",1750704092781,0.55,2309.4,2308.1,0.04]
["bitfinex","ETHUSD",1750704092782,12.47084285,2309.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704092983,2.708,2309.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704092984,1.5165,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704093187,0.55,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750704095918,10.55,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750704096236,10.0,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750704097603,0.55,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704097800,20.5533,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704098002,20.5533,2308.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704098003,0.55,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704098214,0.55,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704098650,0.55,2307.1,2305.8,1.5123]
["bitfinex","ETHUSD",1750704098827,10.0,2306.7,2305.4,1.5123]
["bitfinex","ETHUSD",1750704099029,10.0,2306.4,2305.5,4.33741863]
["bitfinex","ETHUSD",1750704099229,0.55,2306.5,2305.1,5.93500379]
["bitfinex","ETHUSD",1750704099442,2.709,2306.4,2305.7,4.33693248]
["bitfinex","ETHUSD",1750704099606,12.709,2306.5,2305.8,5.90528467]
["bitfinex","ETHUSD",1750704099802,12.709,2306.5,2306.2,4.33605168]
["bitfinex","ETHUSD",1750704100008,10.409,2306.7,2305.9,4.33652569]
["bitfinex","ETHUSD",1750704100214,10.0,2306.9,2306.1,4.37621609]
["bitfinex","ETHUSD",1750704100511,2.709,2307.0,2306.1,4.37621609]
["bitfinex","ETHUSD",1750704100512,2.709,2307.0,2306.8,4.3349248]
["bitfinex","ETHUSD",1750704100708,2.709,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750704101228,2.709,2307.0,2306.8,4.33491723]
["bitfinex","ETHUSD",1750704101961,2.709,2307.0,2306.8,4.33492554]
["bitfinex","ETHUSD",1750704102271,2.709,2307.0,2306.5,4.33546441]
["bitfinex","ETHUSD",1750704102416,3.12617,2307.0,2306.3,4.33585377]
["bitfinex","ETHUSD",1750704102611,10.0,2306.9,2306.1,4.3762783]
["bitfinex","ETHUSD",1750704103067,1.5462,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704104031,1.5462,2306.7,2306.1,4.37631093]
["bitfinex","ETHUSD",1750704104233,1.5462,2307.5,2306.4,11.92084285]
["bitfinex","ETHUSD",1750704104616,11.92084285,2307.3,2306.1,0.04]
["bitfinex","ETHUSD",1750704104917,0.55,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704105125,2.71,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704105356,10.0,2306.5,2306.2,4.33604926]
["bitfinex","ETHUSD",1750704105560,1.5462,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750704105770,1.5871,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750704106081,12.1371,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704106279,11.5871,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704106724,1.5871,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704106932,13.51084285,2307.0,2306.2,1.551]
["bitfinex","ETHUSD",1750704106933,1.59,2307.0,2306.2,1.551]
["bitfinex","ETHUSD",1750704107237,1.5871,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704107238,10.0,2307.1,2306.1,0.04]
["bitfinex","ETHUSD",1750704107546,0.55,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750704107746,10.0,2306.7,2306.1,4.37621717]
["bitfinex","ETHUSD",1750704108047,1.4556,2307.0,2306.2,4.33597357]
["bitfinex","ETHUSD",1750704108356,1.4556,2307.0,2306.5,4.33554926]
["bitfinex","ETHUSD",1750704108561,1.4556,2307.0,2306.3,4.33585644]
["bitfinex","ETHUSD",1750704108761,1.4556,2307.0,2306.2,1.6302]
["bitfinex","ETHUSD",1750704108937,10.0,2306.9,2306.1,4.37629399]
["bitfinex","ETHUSD",1750704109362,10.0,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750704109576,0.55,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750704109858,2.71,2306.7,2306.1,4.37622661]
["bitfinex","ETHUSD",1750704110077,2.71,2306.7,2306.2,4.33603286]
["bitfinex","ETHUSD",1750704110281,2.71,2306.7,2306.1,4.37623141]
["bitfinex","ETHUSD",1750704110644,10.0,2306.9,2306.1,4.37629293]
["bitfinex","ETHUSD",1750704110848,10.0,2306.9,2306.2,4.33605502]
["bitfinex","ETHUSD",1750704111048,2.711,2306.9,2306.2,4.33605502]
["bitfinex","ETHUSD",1750704111674,0.55,2306.3,2304.8,1.6302]
["bitfinex","ETHUSD",1750704111987,0.55,2305.7,2304.9,4.33850015]
["bitfinex","ETHUSD",1750704112282,10.55,2305.5,2304.7,4.33889876]
["bitfinex","ETHUSD",1750704112698,10.55,2305.5,2304.6,4.33909418]
["bitfinex","ETHUSD",1750704112868,1.6245,2305.8,2304.4,1.6302]
["bitfinex","ETHUSD",1750704113066,10.0,2305.6,2305.1,4.36637274]
["bitfinex","ETHUSD",1750704113460,1.6245,2305.8,2305.2,4.33793493]
["bitfinex","ETHUSD",1750704113660,1.6245,2305.8,2305.1,1.53379901]
["bitfinex","ETHUSD",1750704114056,1.84195,2305.8,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704114261,0.55,2305.7,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704114484,0.55,2305.5,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704114692,10.0,2305.3,2305.1,0.02829901]
["bitfinex","ETHUSD",1750704115394,10.0,2305.3,2305.1,0.01829901]
["bitfinex","ETHUSD",1750704115594,1.269,2305.2,2305.1,0.01829901]
["bitfinex","ETHUSD",1750704116661,3.461,2305.2,2305.1,0.01829901]
["bitfinex","ETHUSD",1750704116868,13.461,2305.2,2305.1,0.01829901]
["bitfinex","ETHUSD",1750704117396,16.151,2305.2,2305.1,0.01829901]
["bitfinex","ETHUSD",1750704117802,16.151,2305.2,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704117803,0.55,2304.9,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704118001,24.08644285,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704118213,35.23944285,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704118416,36.82944285,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704119320,36.82944285,2303.8,2303.1,0.04]
["bitfinex","ETHUSD",1750704119321,12.2058,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750704119619,12.2058,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704119817,14.8968,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704121090,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704121285,24.12664285,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704121500,1.6558,2303.0,2302.1,0.04]
["bitfinex","ETHUSD",1750704121731,10.55,2302.5,2302.1,0.04]
["bitfinex","ETHUSD",1750704122122,36.30942285,2302.9,2302.1,0.04]
["bitfinex","ETHUSD",1750704122427,22.014,2302.9,2302.4,4.34314951]
["bitfinex","ETHUSD",1750704123027,22.014,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750704123028,1.59,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750704123239,1.59,2303.3,2302.8,1.5917]
["bitfinex","ETHUSD",1750704123386,4.282,2303.5,2302.9,4.34223842]
["bitfinex","ETHUSD",1750704123734,4.282,2303.5,2302.8,5.93422577]
["bitfinex","ETHUSD",1750704123735,1.59,2303.5,2302.8,5.93422679]
["bitfinex","ETHUSD",1750704123940,0.06757972,2303.4,2302.8,5.93415392]
["bitfinex","ETHUSD",1750704124237,0.06757972,2303.4,2302.9,4.34235094]
["bitfinex","ETHUSD",1750704124441,0.06757972,2303.4,2303.1,4.34187823]
["bitfinex","ETHUSD",1750704124727,0.06757972,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750704125245,0.06757972,2303.4,2302.8,1.5917]
["bitfinex","ETHUSD",1750704125560,1.59,2303.5,2303.2,4.34163989]
["bitfinex","ETHUSD",1750704125704,12.018,2303.8,2303.2,4.34177445]
["bitfinex","ETHUSD",1750704125911,10.0,2303.7,2303.0,4.34198351]
["bitfinex","ETHUSD",1750704126348,10.0,2303.7,2302.8,1.5917]
["bitfinex","ETHUSD",1750704126554,12.693,2303.7,2303.2,4.34172793]
["bitfinex","ETHUSD",1750704126754,10.0,2303.7,2302.9,4.34235094]
["bitfinex","ETHUSD",1750704126909,10.0,2303.7,2303.2,4.34168237]
["bitfinex","ETHUSD",1750704127246,10.0,2303.7,2302.9,4.34235094]
["bitfinex","ETHUSD",1750704127443,10.0,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750704128027,10.0,2303.7,2303.5,4.3411453]
["bitfinex","ETHUSD",1750704128226,10.0,2303.7,2303.3,4.34150174]
["bitfinex","ETHUSD",1750704128531,10.0,2303.7,2303.3,4.34146967]
["bitfinex","ETHUSD",1750704128737,10.0,2303.7,2303.1,4.34187858]
["bitfinex","ETHUSD",1750704128946,12.4711,2303.7,2303.1,4.34194919]
["bitfinex","ETHUSD",1750704129147,12.4711,2303.7,2302.8,1.5917]
["bitfinex","ETHUSD",1750704129344,8.462,2303.6,2302.8,5.93414313]
["bitfinex","ETHUSD",1750704129733,12.4711,2303.7,2302.9,4.34221211]
["bitfinex","ETHUSD",1750704129934,10.0,2303.5,2302.9,4.34221211]
["bitfinex","ETHUSD",1750704130138,11.5118,2303.5,2302.8,4.34245187]
["bitfinex","ETHUSD",1750704130335,11.5118,2303.5,2302.6,4.3429167]
["bitfinex","ETHUSD",1750704130547,10.0,2303.5,2302.5,1.5985]
["bitfinex","ETHUSD",1750704130750,10.0,2303.5,2303.2,4.34177537]
["bitfinex","ETHUSD",1750704131161,10.0,2303.5,2303.2,4.341658]
["bitfinex","ETHUSD",1750704131326,10.0,2303.5,2303.2,4.34176174]
["bitfinex","ETHUSD",1750704131532,10.0,2303.5,2303.1,4.3418856]
["bitfinex","ETHUSD",1750704131732,10.0,2303.5,2303.2,4.34176415]
["bitfinex","ETHUSD",1750704131950,10.0,2303.5,2302.9,4.3422442]
["bitfinex","ETHUSD",1750704132159,11.2693,2303.5,2302.8,4.34238952]
["bitfinex","ETHUSD",1750704132339,11.2693,2303.5,2303.0,4.34206873]
["bitfinex","ETHUSD",1750704132666,11.2693,2303.5,2303.0,4.34205464]
["bitfinex","ETHUSD",1750704133162,10.0,2303.5,2303.0,4.34206206]
["bitfinex","ETHUSD",1750704133369,10.0,2303.5,2302.9,4.34225276]
["bitfinex","ETHUSD",1750704133551,10.0,2303.5,2302.7,4.34271998]
["bitfinex","ETHUSD",1750704133755,10.0,2303.5,2303.2,8.68330958]
["bitfinex","ETHUSD",1750704133952,12.018,2303.8,2303.6,4.34087024]
["bitfinex","ETHUSD",1750704134269,12.018,2303.8,2303.1,1.6129]
["bitfinex","ETHUSD",1750704134490,1.59,2303.8,2303.6,4.34091712]
["bitfinex","ETHUSD",1750704134767,1.59,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750704134935,10.0,2304.1,2303.8,4.34060745]
["bitfinex","ETHUSD",1750704135264,10.0,2304.1,2303.7,4.34073493]
["bitfinex","ETHUSD",1750704135656,10.0,2304.1,2303.6,4.34094582]
["bitfinex","ETHUSD",1750704135850,10.0,2304.1,2303.4,4.34140835]
["bitfinex","ETHUSD",1750704136052,10.0,2304.1,2303.3,8.457]
["bitfinex","ETHUSD",1750704136252,11.59258,2304.1,2303.5,4.34121307]
["bitfinex","ETHUSD",1750704136466,11.59258,2304.1,2303.7,4.34080679]
["bitfinex","ETHUSD",1750704136775,10.0,2304.1,2303.7,4.34080679]
["bitfinex","ETHUSD",1750704137178,10.0,2304.1,2303.6,4.34084794]
["bitfinex","ETHUSD",1750704137478,10.0,2304.1,2303.2,12.79778463]
["bitfinex","ETHUSD",1750704137680,10.0,2304.1,2303.2,12.79770712]
["bitfinex","ETHUSD",1750704137975,12.78466429,2304.1,2303.5,4.34105136]
["bitfinex","ETHUSD",1750704138296,12.78466429,2304.1,2303.5,4.34116459]
["bitfinex","ETHUSD",1750704138597,2.14,2304.0,2303.0,4.34203714]
["bitfinex","ETHUSD",1750704138802,0.55,2303.8,2303.0,4.34214958]
["bitfinex","ETHUSD",1750704139092,10.55,2303.8,2303.0,4.34202218]
["bitfinex","ETHUSD",1750704139242,2.693,2303.7,2302.8,4.34239054]
["bitfinex","ETHUSD",1750704139646,2.693,2303.7,2302.9,4.34234719]
["bitfinex","ETHUSD",1750704140590,2.693,2303.7,2302.8,4.34247242]
["bitfinex","ETHUSD",1750704140746,4.52031507,2303.7,2303.0,4.34215653]
["bitfinex","ETHUSD",1750704141142,10.0,2303.8,2303.3,4.3415191]
["bitfinex","ETHUSD",1750704141368,11.5002,2303.9,2303.3,4.3414881]
["bitfinex","ETHUSD",1750704141771,11.5002,2303.9,2303.2,4.34165029]
["bitfinex","ETHUSD",1750704141947,11.5002,2303.9,2303.3,4.34158321]
["bitfinex","ETHUSD",1750704142392,11.5002,2303.9,2303.2,4.34165029]
["bitfinex","ETHUSD",1750704142393,1.5002,2303.9,2303.6,4.34088096]
["bitfinex","ETHUSD",1750704142695,1.59,2304.0,2303.3,1.6396]
["bitfinex","ETHUSD",1750704142895,1.59,2304.0,2303.4,4.34131039]
["bitfinex","ETHUSD",1750704143248,1.59,2304.0,2303.5,4.34113468]
["bitfinex","ETHUSD",1750704143448,1.59,2304.0,2303.3,5.98110098]
["bitfinex","ETHUSD",1750704143449,11.59,2304.1,2303.6,4.34099187]
["bitfinex","ETHUSD",1750704143651,11.59,2304.1,2303.6,4.34089175]
["bitfinex","ETHUSD",1750704143877,11.59,2304.1,2303.7,4.34082518]
["bitfinex","ETHUSD",1750704144079,1.59,2304.1,2303.9,4.340356]
["bitfinex","ETHUSD",1750704144284,1.59,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750704144615,2.62403314,2304.6,2304.4,4.33935295]
["bitfinex","ETHUSD",1750704144815,1.59,2304.6,2303.9,11.5577]
["bitfinex","ETHUSD",1750704145121,12.022,2304.7,2304.0,4.34013256]
["bitfinex","ETHUSD",1750704145404,12.022,2304.7,2304.1,4.34004776]
["bitfinex","ETHUSD",1750704145898,12.022,2304.7,2304.1,4.33997459]
["bitfinex","ETHUSD",1750704146097,12.022,2304.7,2304.1,4.33991549]
["bitfinex","ETHUSD",1750704146258,12.022,2304.7,2304.2,4.33979327]
["bitfinex","ETHUSD",1750704146456,12.022,2304.7,2304.3,4.33970357]
["bitfinex","ETHUSD",1750704146684,12.022,2304.7,2304.3,4.33957295]
["bitfinex","ETHUSD",1750704147400,12.022,2304.7,2304.4,4.33948384]
["bitfinex","ETHUSD",1750704147703,12.022,2304.7,2303.9,11.5577]
["bitfinex","ETHUSD",1750704147704,12.022,2304.7,2304.1,4.33992085]
["bitfinex","ETHUSD",1750704148277,13.64768,2304.7,2303.9,11.5577]
["bitfinex","ETHUSD",1750704148478,13.64768,2304.7,2303.9,15.89808992]
["bitfinex","ETHUSD",1750704148670,13.64768,2304.7,2303.9,10.0]
["bitfinex","ETHUSD",1750704149072,10.55,2304.6,2303.6,5.8796303]
["bitfinex","ETHUSD",1750704149326,0.55,2304.4,2303.3,9.9796]
["bitfinex","ETHUSD",1750704149481,1.605,2304.2,2303.3,4.34144054]
["bitfinex","ETHUSD",1750704149814,2.64033874,2304.2,2303.4,10.0]
["bitfinex","ETHUSD",1750704149983,4.23033874,2304.2,2303.4,14.34122077]
["bitfinex","ETHUSD",1750704150211,4.23033874,2304.2,2303.6,4.34089382]
["bitfinex","ETHUSD",1750704150414,3.195,2304.2,2303.7,4.34072919]
["bitfinex","ETHUSD",1750704151031,3.195,2304.2,2303.6,4.34093293]
["bitfinex","ETHUSD",1750704151236,3.837,2304.2,2303.5,4.34110585]
["bitfinex","ETHUSD",1750704151415,3.837,2304.2,2303.4,4.34131888]
["bitfinex","ETHUSD",1750704151595,3.837,2304.2,2303.3,14.34150616]
["bitfinex","ETHUSD",1750704151802,13.31033874,2304.2,2303.4,10.0]
["bitfinex","ETHUSD",1750704152114,3.5584569,2304.1,2303.4,14.34140148]
["bitfinex","ETHUSD",1750704152310,3.5584569,2304.1,2303.5,4.34110899]
["bitfinex","ETHUSD",1750704152636,5.1484569,2304.1,2303.6,4.34102776]
["bitfinex","ETHUSD",1750704153235,5.1484569,2304.1,2303.5,4.34114145]
["bitfinex","ETHUSD",1750704153462,5.1484569,2304.1,2303.0,1.5386]
["bitfinex","ETHUSD",1750704153741,0.55,2303.7,2302.6,6.00817119]
["bitfinex","ETHUSD",1750704153916,11.92084285,2303.5,2302.6,4.34277119]
["bitfinex","ETHUSD",1750704154118,1.03533874,2303.4,2302.6,4.34277119]
["bitfinex","ETHUSD",1750704154498,1.03533874,2303.4,2302.2,4.34353997]
["bitfinex","ETHUSD",1750704154499,2.0622,2303.3,2302.2,4.34353997]
["bitfinex","ETHUSD",1750704154697,0.55,2303.1,2302.3,4.3434069]
["bitfinex","ETHUSD",1750704155026,5.479,2303.0,2302.1,8.474]
["bitfinex","ETHUSD",1750704155199,1.59,2303.0,2302.9,4.34235094]
["bitfinex","ETHUSD",1750704155400,16.2948,2303.6,2302.7,14.41980917]
["bitfinex","ETHUSD",1750704155605,16.2948,2303.6,2303.2,4.34167892]
["bitfinex","ETHUSD",1750704155840,16.2948,2303.6,2302.8,4.34253951]
["bitfinex","ETHUSD",1750704155841,16.2948,2303.6,2303.1,4.34187774]
["bitfinex","ETHUSD",1750704156018,16.2948,2303.6,2303.2,4.34176378]
["bitfinex","ETHUSD",1750704156208,16.2948,2303.6,2303.0,4.34200067]
["bitfinex","ETHUSD",1750704156409,16.2948,2303.6,2302.9,4.34226205]
["bitfinex","ETHUSD",1750704156746,17.92428,2303.6,2302.9,4.34218941]
["bitfinex","ETHUSD",1750704156954,26.35728,2303.6,2302.9,4.34218941]
["bitfinex","ETHUSD",1750704157840,11.58703618,2303.5,2302.4,11.6431]
["bitfinex","ETHUSD",1750704158010,4.265,2303.4,2302.8,4.34240312]
["bitfinex","ETHUSD",1750704158207,1.5998,2303.3,2302.5,4.34310532]
["bitfinex","ETHUSD",1750704158424,1.5998,2303.3,2302.7,4.34266469]
["bitfinex","ETHUSD",1750704158620,1.5998,2303.3,2302.8,4.34244541]
["bitfinex","ETHUSD",1750704158929,1.5998,2303.3,2302.8,4.34235172]
["bitfinex","ETHUSD",1750704159831,3.97228,2303.3,2302.7,4.34261699]
["bitfinex","ETHUSD",1750704160139,3.97228,2303.3,2302.7,4.34271783]
["bitfinex","ETHUSD",1750704160307,1.5998,2303.3,2302.9,4.34234052]
["bitfinex","ETHUSD",1750704160619,1.5998,2303.3,2303.1,4.34193243]
["bitfinex","ETHUSD",1750704160940,1.59,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750704161145,1.59,2303.4,2303.2,4.34175964]
["bitfinex","ETHUSD",1750704161345,1.59,2303.4,2303.3,4.34159683]
["bitfinex","ETHUSD",1750704161653,12.02,2303.6,2303.3,4.34159683]
["bitfinex","ETHUSD",1750704161870,2.1722,2303.4,2301.5,1.5594]
["bitfinex","ETHUSD",1750704162013,1.6222,2302.9,2301.5,1.5594]
["bitfinex","ETHUSD",1750704162338,0.55,2302.4,2301.5,1.5594]
["bitfinex","ETHUSD",1750704162542,1.59,2302.3,2301.5,1.5594]
["bitfinex","ETHUSD",1750704162746,1.59,2302.3,2301.9,4.34410406]
["bitfinex","ETHUSD",1750704162946,1.59,2302.3,2301.7,8.426]
["bitfinex","ETHUSD",1750704163155,1.59,2302.3,2301.7,12.77057103]
["bitfinex","ETHUSD",1750704163356,1.59,2302.3,2301.7,8.426]
["bitfinex","ETHUSD",1750704163711,1.59,2302.3,2301.9,4.34405973]
["bitfinex","ETHUSD",1750704164610,1.59,2302.3,2301.7,8.426]
["bitfinex","ETHUSD",1750704164843,1.59,2302.7,2302.2,4.34359032]
["bitfinex","ETHUSD",1750704165010,4.266,2302.7,2302.2,4.34359032]
["bitfinex","ETHUSD",1750704165341,1.59,2302.7,2302.2,5.89278248]
["bitfinex","ETHUSD",1750704165941,1.59,2302.7,2302.2,1.5492]
["bitfinex","ETHUSD",1750704166250,1.59,2302.7,2302.2,4.34361207]
["bitfinex","ETHUSD",1750704166907,11.59,2302.8,2302.3,4.34347889]
["bitfinex","ETHUSD",1750704167103,1.59,2302.8,2302.1,0.04]
["bitfinex","ETHUSD",1750704167307,1.59,2302.8,2302.7,4.3427281]
["bitfinex","ETHUSD",1750704167546,3.2017,2303.5,2303.1,4.34180068]
["bitfinex","ETHUSD",1750704167841,1.59,2303.5,2303.3,4.34144849]
["bitfinex","ETHUSD",1750704168004,1.59,2303.7,2302.9,12.76432014]
["bitfinex","ETHUSD",1750704168203,1.6592,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750704168204,1.59,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750704168442,4.266,2304.3,2303.5,8.421]
["bitfinex","ETHUSD",1750704168954,1.59,2304.3,2303.9,4.34029066]
["bitfinex","ETHUSD",1750704169139,3.2492,2304.5,2303.8,1.6605]
["bitfinex","ETHUSD",1750704169343,3.84172,2304.5,2303.8,6.00104678]
["bitfinex","ETHUSD",1750704169706,10.0,2304.4,2303.8,6.00104678]
["bitfinex","ETHUSD",1750704169910,10.0,2304.4,2303.2,4.34177463]
["bitfinex","ETHUSD",1750704169911,10.0,2304.4,2303.0,1.6605]
["bitfinex","ETHUSD",1750704170107,2.14,2304.3,2303.3,4.34151553]
["bitfinex","ETHUSD",1750704170322,2.14,2304.3,2303.2,4.34168949]
["bitfinex","ETHUSD",1750704170323,1.6592,2304.2,2303.2,4.34168949]
["bitfinex","ETHUSD",1750704170546,10.37992,2304.1,2303.1,4.34184731]
["bitfinex","ETHUSD",1750704170751,2.676,2304.0,2303.1,4.34184731]
["bitfinex","ETHUSD",1750704170959,2.676,2304.0,2303.0,10.0785]
["bitfinex","ETHUSD",1750704171136,10.0,2304.1,2303.1,4.34189426]
["bitfinex","ETHUSD",1750704171322,10.0,2304.1,2303.0,10.0785]
["bitfinex","ETHUSD",1750704171529,10.0,2304.1,2303.4,4.34138647]
["bitfinex","ETHUSD",1750704171969,11.59252,2304.1,2303.2,12.75777063]
["bitfinex","ETHUSD",1750704172127,10.0,2304.1,2303.3,4.34159683]
["bitfinex","ETHUSD",1750704172332,10.0,2304.1,2303.4,4.34130272]
["bitfinex","ETHUSD",1750704172740,10.0,2304.1,2303.5,4.3411322]
["bitfinex","ETHUSD",1750704172939,10.0,2304.1,2303.2,8.416]
["bitfinex","ETHUSD",1750704172940,1.59,2304.0,2303.7,4.34068858]
["bitfinex","ETHUSD",1750704173169,1.59,2304.0,2303.6,4.34091641]
["bitfinex","ETHUSD",1750704173670,1.59,2304.0,2303.7,4.3408243]
["bitfinex","ETHUSD",1750704173850,1.59,2304.0,2303.6,4.34096614]
["bitfinex","ETHUSD",1750704174049,1.59,2304.0,2303.5,4.34121988]
["bitfinex","ETHUSD",1750704174372,1.59,2304.2,2304.0,4.34011742]
["bitfinex","ETHUSD",1750704174575,1.59,2304.4,2304.0,4.34011742]
["bitfinex","ETHUSD",1750704174779,1.59,2304.4,2304.0,4.34027316]
["bitfinex","ETHUSD",1750704175506,1.5596,2304.5,2303.6,5.90231867]
["bitfinex","ETHUSD",1750704175507,3.1496,2304.5,2303.6,5.90231867]
["bitfinex","ETHUSD",1750704175649,1.59,2304.5,2303.7,10.0]
["bitfinex","ETHUSD",1750704175853,1.59,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750704176053,1.59,2304.5,2304.3,4.33967439]
["bitfinex","ETHUSD",1750704176372,1.59,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750704176962,1.59,2304.5,2304.3,4.33967439]
["bitfinex","ETHUSD",1750704177256,1.59,2304.5,2304.2,4.33974629]
["bitfinex","ETHUSD",1750704177455,1.59,2304.5,2304.3,4.33969222]
["bitfinex","ETHUSD",1750704177983,3.1709,2304.9,2304.7,4.33883679]
["bitfinex","ETHUSD",1750704178273,1.63,2304.9,2304.1,1.5106]
["bitfinex","ETHUSD",1750704178473,1.63,2304.9,2304.1,4.34003891]
["bitfinex","ETHUSD",1750704178474,1.5876,2304.7,2304.1,4.34003891]
["bitfinex","ETHUSD",1750704178655,1.63,2304.9,2304.3,4.3396174]
["bitfinex","ETHUSD",1750704178856,1.63,2304.9,2304.5,4.33923492]
["bitfinex","ETHUSD",1750704179069,1.63,2304.9,2303.8,4.34064936]
["bitfinex","ETHUSD",1750704179070,0.55,2304.6,2303.0,1.574]
["bitfinex","ETHUSD",1750704179264,1.5876,2304.3,2303.6,4.34090107]
["bitfinex","ETHUSD",1750704179570,1.59,2304.2,2303.6,4.34102481]
["bitfinex","ETHUSD",1750704179752,1.59,2304.2,2303.8,4.34052373]
["bitfinex","ETHUSD",1750704180188,1.59,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750704180391,11.0376,2304.6,2304.2,4.33977809]
["bitfinex","ETHUSD",1750704180564,11.0376,2304.6,2303.7,9.978]
["bitfinex","ETHUSD",1750704180565,13.14136,2304.6,2303.7,9.978]
["bitfinex","ETHUSD",1750704180754,13.14136,2304.6,2303.7,14.31876647]
["bitfinex","ETHUSD",1750704181058,13.14136,2304.6,2303.8,4.34051721]
["bitfinex","ETHUSD",1750704181460,13.14136,2304.6,2303.7,14.31876647]
["bitfinex","ETHUSD",1750704181461,13.14136,2304.6,2303.7,14.31870123]
["bitfinex","ETHUSD",1750704182197,13.14136,2304.6,2303.7,9.978]
["bitfinex","ETHUSD",1750704182362,1.314136,2304.5,2303.7,14.31875074]
["bitfinex","ETHUSD",1750704182697,13.14136,2304.6,2303.8,4.34058741]
["bitfinex","ETHUSD",1750704183183,13.14136,2304.6,2303.7,14.31874101]
["bitfinex","ETHUSD",1750704183356,10.0,2304.5,2303.6,4.34084994]
["bitfinex","ETHUSD",1750704183559,10.0,2304.2,2303.4,4.34137029]
["bitfinex","ETHUSD",1750704183755,2.34789428,2304.1,2303.5,4.34114958]
["bitfinex","ETHUSD",1750704183955,2.34789428,2304.1,2303.4,4.34128134]
["bitfinex","ETHUSD",1750704184178,1.6121,2303.9,2303.2,4.341691]
["bitfinex","ETHUSD",1750704184361,1.6121,2303.9,2303.2,4.34162467]
["bitfinex","ETHUSD",1750704184362,3.2021,2303.9,2303.2,4.34162467]
["bitfinex","ETHUSD",1750704184766,3.2021,2303.9,2303.5,4.34105587]
["bitfinex","ETHUSD",1750704185057,3.2021,2303.9,2303.5,4.34109243]
["bitfinex","ETHUSD",1750704185288,3.2021,2303.9,2303.3,4.34149774]
["bitfinex","ETHUSD",1750704185683,3.2021,2303.9,2303.4,4.34140501]
["bitfinex","ETHUSD",1750704185995,3.2021,2303.9,2303.5,4.34121151]
["bitfinex","ETHUSD",1750704186293,3.2021,2303.9,2303.0,12.74012037]
["bitfinex","ETHUSD",1750704186294,3.2021,2303.9,2303.4,4.34130451]
["bitfinex","ETHUSD",1750704186686,3.2021,2303.9,2303.5,4.3411834]
["bitfinex","ETHUSD",1750704186859,3.2021,2303.9,2303.4,4.34130451]
["bitfinex","ETHUSD",1750704187065,3.2021,2303.9,2303.5,4.34120391]
["bitfinex","ETHUSD",1750704187498,1.59,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750704187701,3.2191,2304.3,2303.9,4.34038345]
["bitfinex","ETHUSD",1750704187899,1.59,2304.3,2303.6,4.34095318]
["bitfinex","ETHUSD",1750704188206,3.1436,2304.6,2304.2,4.33990105]
["bitfinex","ETHUSD",1750704188403,3.1436,2304.6,2304.3,4.33966966]
["bitfinex","ETHUSD",1750704188712,3.1436,2304.6,2303.9,4.34040981]
["bitfinex","ETHUSD",1750704188713,1.59,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750704188913,1.59,2304.6,2303.9,10.0]
["bitfinex","ETHUSD",1750704189114,1.59,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750704189719,1.63,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750704191403,1.63,2304.9,2303.8,11.6212]
["bitfinex","ETHUSD",1750704191605,1.5979,2304.8,2304.2,4.33988767]
["bitfinex","ETHUSD",1750704191764,1.92069,2304.8,2304.3,4.33955215]
["bitfinex","ETHUSD",1750704191970,1.59,2304.7,2304.4,4.33949301]
["bitfinex","ETHUSD",1750704192589,1.59,2304.7,2304.1,4.34002884]
["bitfinex","ETHUSD",1750704192767,1.59,2304.7,2304.0,10.0]
["bitfinex","ETHUSD",1750704193175,1.59,2304.7,2304.1,4.33990229]
["bitfinex","ETHUSD",1750704193374,1.59,2304.7,2304.2,4.33989776]
["bitfinex","ETHUSD",1750704193871,1.59,2304.7,2304.4,4.33950697]
["bitfinex","ETHUSD",1750704194071,1.59,2304.7,2304.2,4.33985155]
["bitfinex","ETHUSD",1750704194274,1.59,2304.7,2303.8,5.96184085]
["bitfinex","ETHUSD",1750704194275,1.91279,2304.7,2303.8,1.6212]
["bitfinex","ETHUSD",1750704194505,11.91279,2304.7,2303.8,4.34053098]
["bitfinex","ETHUSD",1750704194674,14.56379,2304.7,2303.8,12.72453098]
["bitfinex","ETHUSD",1750704195019,11.91279,2304.7,2303.8,8.384]
["bitfinex","ETHUSD",1750704195205,11.59,2304.7,2303.8,8.384]
["bitfinex","ETHUSD",1750704195384,11.59,2304.7,2304.3,4.3396975]
["bitfinex","ETHUSD",1750704195719,11.59,2304.7,2304.4,4.33951984]
["bitfinex","ETHUSD",1750704195898,11.59,2304.7,2304.3,4.3396192]
["bitfinex","ETHUSD",1750704196103,11.59,2304.7,2303.8,8.384]
["bitfinex","ETHUSD",1750704196278,11.59,2304.7,2304.1,4.33992473]
["bitfinex","ETHUSD",1750704196607,12.91279,2304.7,2304.2,4.3398756]
["bitfinex","ETHUSD",1750704196769,12.91279,2304.7,2304.3,4.33970458]
["bitfinex","ETHUSD",1750704196976,12.91279,2304.7,2304.2,4.33981537]
["bitfinex","ETHUSD",1750704197303,12.91279,2304.7,2303.8,8.38]
["bitfinex","ETHUSD",1750704197510,12.91279,2304.7,2304.2,4.33987084]
["bitfinex","ETHUSD",1750704198307,12.91279,2304.7,2304.1,4.33999272]
["bitfinex","ETHUSD",1750704198499,12.91279,2304.7,2304.2,4.33989568]
["bitfinex","ETHUSD",1750704198697,11.59,2304.7,2304.3,4.33970794]
["bitfinex","ETHUSD",1750704199430,11.59,2304.7,2304.4,4.33950696]
["bitfinex","ETHUSD",1750704199728,11.59,2304.7,2304.5,4.3393321]
["bitfinex","ETHUSD",1750704199912,1.59,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750704200105,1.59,2304.7,2304.5,4.33928875]
["bitfinex","ETHUSD",1750704200106,1.63,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750704200379,1.6303,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750704200530,2.651,2305.8,2305.6,4.33726578]
["bitfinex","ETHUSD",1750704200731,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750704202725,0.04,2305.9,2305.7,12.71099058]
["bitfinex","ETHUSD",1750704202923,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750704203127,0.04,2305.9,2305.0,1.5084]
["bitfinex","ETHUSD",1750704203316,1.5382,2305.8,2305.0,8.371]
["bitfinex","ETHUSD",1750704203512,10.0,2305.7,2305.0,12.70931011]
["bitfinex","ETHUSD",1750704204012,10.0,2305.7,2305.1,4.33820385]
["bitfinex","ETHUSD",1750704204426,10.0,2305.7,2305.1,4.33813135]
["bitfinex","ETHUSD",1750704205810,1.5382,2305.8,2305.0,8.371]
["bitfinex","ETHUSD",1750704206315,1.5382,2305.8,2305.5,4.33730871]
["bitfinex","ETHUSD",1750704206911,1.5382,2305.8,2305.0,12.70939403]
["bitfinex","ETHUSD",1750704207111,1.5382,2305.8,2305.5,4.33737519]
["bitfinex","ETHUSD",1750704207426,1.5382,2305.8,2305.6,4.33723253]
["bitfinex","ETHUSD",1750704207821,1.5382,2305.8,2305.6,4.33726045]
["bitfinex","ETHUSD",1750704208346,1.5382,2305.8,2305.5,4.33734268]
["bitfinex","ETHUSD",1750704208718,1.5382,2305.8,2305.6,4.33725014]
["bitfinex","ETHUSD",1750704208920,0.04,2305.9,2305.6,4.33725014]
["bitfinex","ETHUSD",1750704209438,0.04,2305.9,2305.4,4.33764205]
["bitfinex","ETHUSD",1750704209615,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750704210016,0.04,2305.9,2305.6,4.33717972]
["bitfinex","ETHUSD",1750704210451,0.04,2305.9,2305.4,12.69454703]
["bitfinex","ETHUSD",1750704211151,0.04,2305.9,2305.5,4.33737603]
["bitfinex","ETHUSD",1750704211352,0.04,2305.9,2305.4,12.69453]
["bitfinex","ETHUSD",1750704211553,0.04,2305.9,2305.5,11.6053]
["bitfinex","ETHUSD",1750704211755,0.04,2306.9,2305.5,11.6053]
["bitfinex","ETHUSD",1750704211756,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750704212054,1.6087,2307.4,2306.3,21.92084285]
["bitfinex","ETHUSD",1750704212055,1.6087,2307.4,2306.7,10.0]
["bitfinex","ETHUSD",1750704212215,1.6087,2307.4,2306.8,10.978]
["bitfinex","ETHUSD",1750704212421,1.6087,2307.4,2307.1,4.33441021]
["bitfinex","ETHUSD",1750704212638,1.6087,2307.4,2307.2,4.33423382]
["bitfinex","ETHUSD",1750704212863,1.6087,2307.4,2307.1,4.33435247]
["bitfinex","ETHUSD",1750704213151,1.6087,2307.4,2306.6,1.6053]
["bitfinex","ETHUSD",1750704213350,1.6087,2307.4,2306.9,4.33476028]
["bitfinex","ETHUSD",1750704213951,1.6087,2307.4,2307.0,4.33461171]
["bitfinex","ETHUSD",1750704214247,1.6087,2307.4,2307.1,8.352]
["bitfinex","ETHUSD",1750704214617,1.6087,2307.4,2306.7,4.33513714]
["bitfinex","ETHUSD",1750704214816,1.6087,2307.4,2306.8,12.68599443]
["bitfinex","ETHUSD",1750704215013,1.6087,2307.4,2306.9,4.33481265]
["bitfinex","ETHUSD",1750704215218,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704215430,1.593,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750704215653,2.624,2309.2,2307.9,4.33276297]
["bitfinex","ETHUSD",1750704215855,10.0,2309.1,2308.2,4.33235863]
["bitfinex","ETHUSD",1750704216151,2.624,2309.2,2308.5,4.331724]
["bitfinex","ETHUSD",1750704216353,2.624,2309.2,2308.5,8.348]
["bitfinex","ETHUSD",1750704216515,10.0,2309.1,2308.5,8.348]
["bitfinex","ETHUSD",1750704216963,2.624,2309.2,2308.5,8.348]
["bitfinex","ETHUSD",1750704217140,2.624,2309.2,2308.5,12.67973045]
["bitfinex","ETHUSD",1750704217345,2.624,2309.2,2308.5,8.348]
["bitfinex","ETHUSD",1750704217554,0.06757972,2308.8,2308.5,12.67979191]
["bitfinex","ETHUSD",1750704217866,0.06757972,2308.8,2308.5,8.346]
["bitfinex","ETHUSD",1750704218658,1.72207972,2308.8,2308.5,8.346]
["bitfinex","ETHUSD",1750704219176,1.6545,2308.8,2308.5,8.346]
["bitfinex","ETHUSD",1750704219578,1.6545,2308.8,2308.3,4.33212269]
["bitfinex","ETHUSD",1750704219881,1.6545,2308.8,2307.3,11.92084285]
["bitfinex","ETHUSD",1750704220067,1.5061,2308.7,2307.9,8.34]
["bitfinex","ETHUSD",1750704220400,11.15061,2308.6,2307.9,8.34]
["bitfinex","ETHUSD",1750704221141,11.15061,2308.6,2307.9,8.338]
["bitfinex","ETHUSD",1750704221347,1.5061,2308.7,2308.3,4.33210226]
["bitfinex","ETHUSD",1750704221546,1.5061,2308.7,2308.4,4.3319453]
["bitfinex","ETHUSD",1750704221760,0.04,2308.9,2308.3,8.337]
["bitfinex","ETHUSD",1750704221984,0.04,2308.9,2307.5,10.0]
["bitfinex","ETHUSD",1750704221985,0.04,2308.9,2308.4,8.337]
["bitfinex","ETHUSD",1750704223662,0.04,2308.9,2307.7,4.33313862]
["bitfinex","ETHUSD",1750704223850,0.46476,2308.9,2308.1,4.33245082]
["bitfinex","ETHUSD",1750704224064,0.46476,2308.9,2308.3,4.33219116]
["bitfinex","ETHUSD",1750704224259,0.46476,2308.9,2308.3,8.333]
["bitfinex","ETHUSD",1750704224688,0.55,2308.8,2307.8,4.33296683]
["bitfinex","ETHUSD",1750704224883,1.5013,2308.7,2307.8,12.66396683]
["bitfinex","ETHUSD",1750704225183,1.20513,2308.6,2307.9,4.3329382]
["bitfinex","ETHUSD",1750704225483,1.20513,2308.6,2307.8,8.331]
["bitfinex","ETHUSD",1750704225686,1.20513,2308.6,2307.8,12.66403372]
["bitfinex","ETHUSD",1750704225887,1.20513,2308.6,2307.9,4.332942]
["bitfinex","ETHUSD",1750704226254,1.20513,2308.6,2307.9,4.33285857]
["bitfinex","ETHUSD",1750704226460,17.20681489,2308.5,2307.9,4.33285857]
["bitfinex","ETHUSD",1750704226687,1.20513,2308.6,2308.0,4.33270665]
["bitfinex","ETHUSD",1750704226890,1.5013,2308.7,2308.4,4.33195672]
["bitfinex","ETHUSD",1750704227100,1.5013,2308.7,2308.2,4.33226592]
["bitfinex","ETHUSD",1750704227397,1.5013,2308.7,2308.4,4.33200178]
["bitfinex","ETHUSD",1750704227554,0.04,2308.9,2308.6,4.33152492]
["bitfinex","ETHUSD",1750704227755,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704229984,0.04,2308.9,2308.8,12.65625433]
["bitfinex","ETHUSD",1750704230560,0.04,2308.9,2308.8,24.29555433]
["bitfinex","ETHUSD",1750704230768,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704231005,0.04,2309.9,2309.8,12.65037916]
["bitfinex","ETHUSD",1750704231564,0.04,2309.9,2309.8,12.64937916]
["bitfinex","ETHUSD",1750704231796,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704232098,0.04,2309.9,2309.8,12.64937916]
["bitfinex","ETHUSD",1750704232601,0.04,2309.9,2309.8,8.319]
["bitfinex","ETHUSD",1750704232972,0.04,2309.9,2309.4,4.33003798]
["bitfinex","ETHUSD",1750704233301,0.04,2309.9,2309.5,12.64593871]
["bitfinex","ETHUSD",1750704233883,0.04,2309.9,2309.5,8.316]
["bitfinex","ETHUSD",1750704234090,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704235413,0.04,2309.9,2309.8,12.64337916]
["bitfinex","ETHUSD",1750704235575,0.04,2309.9,2309.5,4.32976158]
["bitfinex","ETHUSD",1750704235779,1.5795,2309.8,2309.4,4.33010822]
["bitfinex","ETHUSD",1750704235960,0.04,2309.9,2309.5,8.312]
["bitfinex","ETHUSD",1750704236164,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704236476,0.04,2309.9,2309.5,12.64185741]
["bitfinex","ETHUSD",1750704236661,0.04,2309.9,2309.5,12.6418626]
["bitfinex","ETHUSD",1750704236866,0.04,2309.9,2309.6,4.32972957]
["bitfinex","ETHUSD",1750704237065,0.04,2309.9,2309.7,8.311]
["bitfinex","ETHUSD",1750704238396,0.04,2309.9,2309.7,8.307]
["bitfinex","ETHUSD",1750704238707,0.04,2309.9,2309.7,12.63655853]
["bitfinex","ETHUSD",1750704239210,0.04,2309.9,2309.7,8.307]
["bitfinex","ETHUSD",1750704240441,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704240821,0.04,2309.9,2309.7,8.307]
["bitfinex","ETHUSD",1750704241024,0.04,2309.9,2309.8,8.303]
["bitfinex","ETHUSD",1750704242982,0.04,2309.9,2307.2,5.413]
["bitfinex","ETHUSD",1750704242983,0.04,2309.9,2308.5,4.33163573]
["bitfinex","ETHUSD",1750704243226,1.6042,2309.8,2309.1,12.62956683]
["bitfinex","ETHUSD",1750704243723,4.1972,2309.8,2309.2,4.33041479]
["bitfinex","ETHUSD",1750704244015,4.62092,2309.8,2309.2,8.298]
["bitfinex","ETHUSD",1750704244219,10.0,2309.7,2309.0,4.33080897]
["bitfinex","ETHUSD",1750704244422,11.02822674,2309.7,2309.1,8.298]
["bitfinex","ETHUSD",1750704244723,11.02822674,2309.7,2308.7,1.5574]
["bitfinex","ETHUSD",1750704244724,10.0,2309.7,2309.2,12.62835721]
["bitfinex","ETHUSD",1750704244920,10.0,2309.7,2309.2,8.298]
["bitfinex","ETHUSD",1750704245091,11.03017738,2309.7,2309.3,8.296]
["bitfinex","ETHUSD",1750704245286,10.0,2309.7,2309.3,8.296]
["bitfinex","ETHUSD",1750704245490,10.0,2309.7,2309.3,12.62625393]
["bitfinex","ETHUSD",1750704245914,11.03035318,2309.7,2309.3,12.62625393]
["bitfinex","ETHUSD",1750704246225,0.04,2309.9,2309.7,4.32947299]
["bitfinex","ETHUSD",1750704246524,0.04,2309.9,2309.4,4.32994683]
["bitfinex","ETHUSD",1750704246719,0.04,2309.9,2309.7,8.295]
["bitfinex","ETHUSD",1750704246923,0.04,2309.9,2309.7,12.62454211]
["bitfinex","ETHUSD",1750704247126,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704247420,0.04,2309.9,2309.7,8.295]
["bitfinex","ETHUSD",1750704247820,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704248020,0.04,2309.9,2309.7,8.295]
["bitfinex","ETHUSD",1750704248421,0.04,2309.9,2309.7,12.62455561]
["bitfinex","ETHUSD",1750704248730,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704248887,0.04,2309.9,2309.7,12.6244748]
["bitfinex","ETHUSD",1750704249187,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704250902,0.04,2309.9,2309.7,12.6244664]
["bitfinex","ETHUSD",1750704251422,0.04,2309.9,2309.7,8.295]
["bitfinex","ETHUSD",1750704251985,0.04,2309.9,2309.7,12.62456567]
["bitfinex","ETHUSD",1750704252601,0.04,2309.9,2309.5,4.32987145]
["bitfinex","ETHUSD",1750704252602,0.04,2309.9,2309.5,4.32980552]
["bitfinex","ETHUSD",1750704252889,0.04,2309.9,2309.6,8.284]
["bitfinex","ETHUSD",1750704253434,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704254031,0.04,2309.9,2309.7,4.32945067]
["bitfinex","ETHUSD",1750704254607,0.04,2309.9,2309.8,8.281]
["bitfinex","ETHUSD",1750704254932,0.04,2309.9,2309.8,22.61037916]
["bitfinex","ETHUSD",1750704256497,0.04,2309.9,2309.8,22.61037916]
["bitfinex","ETHUSD",1750704256925,0.04,2309.9,2309.8,14.32937916]
["bitfinex","ETHUSD",1750704257370,0.04,2309.9,2309.8,22.60637916]
["bitfinex","ETHUSD",1750704257665,0.04,2309.9,2309.8,12.60537916]
["bitfinex","ETHUSD",1750704258168,0.04,2309.9,2309.8,12.60337916]
["bitfinex","ETHUSD",1750704258324,0.04,2309.9,2309.8,8.274]
["bitfinex","ETHUSD",1750704258822,0.04,2309.9,2309.5,4.32989074]
["bitfinex","ETHUSD",1750704259025,1.6016,2309.9,2309.6,8.273]
["bitfinex","ETHUSD",1750704259456,1.6016,2309.9,2309.6,12.60273114]
["bitfinex","ETHUSD",1750704259656,1.6016,2309.9,2309.6,8.273]
["bitfinex","ETHUSD",1750704259857,1.6016,2309.9,2309.4,4.33002047]
["bitfinex","ETHUSD",1750704260160,1.6016,2309.9,2309.5,8.271]
["bitfinex","ETHUSD",1750704260377,2.63178513,2309.9,2309.5,12.30093837]
["bitfinex","ETHUSD",1750704261159,2.63178513,2309.9,2309.6,8.269]
["bitfinex","ETHUSD",1750704261363,2.63178513,2309.9,2309.4,4.3300288]
["bitfinex","ETHUSD",1750704261553,2.63178513,2309.9,2309.7,0.13523496]
["bitfinex","ETHUSD",1750704262948,2.638036,2309.9,2309.7,0.13523496]
["bitfinex","ETHUSD",1750704263150,1.6016,2309.9,2309.7,0.13523496]
["bitfinex","ETHUSD",1750704263334,2.638036,2309.9,2309.7,0.13523496]
["bitfinex","ETHUSD",1750704263657,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704264277,0.04,2309.9,2309.8,5.93057916]
["bitfinex","ETHUSD",1750704265238,0.04,2309.9,2309.8,12.59237916]
["bitfinex","ETHUSD",1750704265433,0.04,2309.9,2309.7,0.13523496]
["bitfinex","ETHUSD",1750704265677,0.55,2309.7,2308.5,1.5171]
["bitfinex","ETHUSD",1750704265876,1.03624094,2309.6,2309.1,4.33058784]
["bitfinex","ETHUSD",1750704266078,1.03624094,2309.6,2309.1,8.262]
["bitfinex","ETHUSD",1750704266576,1.52155409,2309.6,2308.8,4.33115022]
["bitfinex","ETHUSD",1750704266770,1.5005,2309.4,2308.5,1.5171]
["bitfinex","ETHUSD",1750704266963,1.5005,2309.4,2308.6,8.26]
["bitfinex","ETHUSD",1750704267170,2.53674094,2309.4,2308.6,8.26]
["bitfinex","ETHUSD",1750704267366,2.53674094,2309.4,2308.8,4.33115508]
["bitfinex","ETHUSD",1750704267771,1.5005,2309.4,2309.0,4.33079164]
["bitfinex","ETHUSD",1750704267983,10.0,2309.7,2309.3,4.33017893]
["bitfinex","ETHUSD",1750704268314,1.5846,2309.8,2309.2,1.6505]
["bitfinex","ETHUSD",1750704268444,1.07573194,2309.9,2309.4,4.33002362]
["bitfinex","ETHUSD",1750704268646,0.04,2309.9,2309.3,4.33029443]
["bitfinex","ETHUSD",1750704268856,0.04,2309.9,2309.5,8.257]
["bitfinex","ETHUSD",1750704270521,0.04,2309.9,2309.5,12.58693666]
["bitfinex","ETHUSD",1750704270662,0.04,2309.9,2309.5,12.58683936]
["bitfinex","ETHUSD",1750704271065,0.04,2309.9,2309.6,8.255]
["bitfinex","ETHUSD",1750704271448,1.5966,2309.8,2309.6,8.255]
["bitfinex","ETHUSD",1750704271653,1.5966,2309.8,2309.0,2.563]
["bitfinex","ETHUSD",1750704271654,1.5966,2309.8,2308.9,1.5458]
["bitfinex","ETHUSD",1750704271872,0.41996,2309.7,2309.0,8.252]
["bitfinex","ETHUSD",1750704272500,11.45555347,2309.7,2309.0,8.252]
["bitfinex","ETHUSD",1750704273151,11.45555347,2309.7,2309.0,12.58287037]
["bitfinex","ETHUSD",1750704273548,11.45555347,2309.7,2309.0,8.252]
["bitfinex","ETHUSD",1750704273847,10.0,2309.5,2309.1,4.33055026]
["bitfinex","ETHUSD",1750704274955,10.0,2309.5,2309.0,12.58179697]
["bitfinex","ETHUSD",1750704275162,11.2563,2309.5,2309.0,8.251]
["bitfinex","ETHUSD",1750704275365,1.5326,2309.4,2308.9,8.248]
["bitfinex","ETHUSD",1750704275599,0.55,2308.9,2305.9,1.6628]
["bitfinex","ETHUSD",1750704275798,0.55,2307.5,2306.5,1.6628]
["bitfinex","ETHUSD",1750704276114,1.03587179,2307.4,2306.6,4.33536962]
["bitfinex","ETHUSD",1750704276422,2.563,2307.5,2306.6,4.33526164]
["bitfinex","ETHUSD",1750704276583,2.563,2307.5,2306.5,5.99827814]
["bitfinex","ETHUSD",1750704276785,1.5326,2307.6,2306.9,4.33476228]
["bitfinex","ETHUSD",1750704276996,1.5326,2307.6,2306.9,4.33481289]
["bitfinex","ETHUSD",1750704277206,4.0956,2307.6,2306.9,4.33481289]
["bitfinex","ETHUSD",1750704277398,4.0956,2307.6,2306.6,10.0]
["bitfinex","ETHUSD",1750704277399,1.5326,2307.6,2307.0,4.33462446]
["bitfinex","ETHUSD",1750704277618,2.563,2307.8,2307.3,4.33399803]
["bitfinex","ETHUSD",1750704277801,2.563,2308.0,2307.3,4.33399803]
["bitfinex","ETHUSD",1750704278182,2.563,2308.0,2307.2,5.99698366]
["bitfinex","ETHUSD",1750704278987,1.5326,2308.2,2307.3,4.3340505]
["bitfinex","ETHUSD",1750704279194,10.0,2308.0,2307.3,4.3340505]
["bitfinex","ETHUSD",1750704279409,2.564,2307.9,2307.2,5.99697702]
["bitfinex","ETHUSD",1750704280021,10.0,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704280228,10.0,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704280400,1.5107,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704280602,2.564,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704280821,1.5107,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704281043,2.564,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704283630,10.0,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704284144,12.564,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704284755,13.114,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704285345,10.55,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704285545,22.8723,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704285750,25.200277,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704286063,37.12111985,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704286652,26.22478051,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704286951,25.198277,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704287463,14.0833,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704289289,26.506,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704289290,18.27,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704289583,10.41,2307.3,2307.1,4.37432485]
["bitfinex","ETHUSD",1750704289760,1.5503,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704290089,2.565,2307.9,2307.4,4.33370027]
["bitfinex","ETHUSD",1750704290246,9.7853,2308.0,2307.6,4.3333843]
["bitfinex","ETHUSD",1750704290247,14.1153,2308.0,2307.6,4.3333843]
["bitfinex","ETHUSD",1750704290431,1.5503,2308.0,2307.6,4.33341281]
["bitfinex","ETHUSD",1750704290631,2.565,2308.1,2307.5,4.33361862]
["bitfinex","ETHUSD",1750704290978,2.565,2308.1,2307.6,4.33340184]
["bitfinex","ETHUSD",1750704291272,10.0,2308.0,2307.7,4.33331171]
["bitfinex","ETHUSD",1750704291435,2.565,2308.1,2307.6,4.33340886]
["bitfinex","ETHUSD",1750704291635,2.565,2308.1,2307.6,4.33349938]
["bitfinex","ETHUSD",1750704291938,10.0,2308.0,2307.5,4.33362771]
["bitfinex","ETHUSD",1750704292277,11.630886,2308.0,2307.3,4.33406425]
["bitfinex","ETHUSD",1750704292882,11.630886,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704293051,10.0,2308.0,2307.5,4.33358831]
["bitfinex","ETHUSD",1750704294138,10.0,2308.0,2307.6,4.33345278]
["bitfinex","ETHUSD",1750704294562,10.0,2308.0,2307.5,4.33360183]
["bitfinex","ETHUSD",1750704294808,11.630886,2308.0,2307.5,4.33360183]
["bitfinex","ETHUSD",1750704295209,11.630886,2308.0,2307.2,4.3341801]
["bitfinex","ETHUSD",1750704295419,1.02631912,2307.9,2307.3,4.33406335]
["bitfinex","ETHUSD",1750704295717,2.565,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750704295718,1.5503,2308.2,2307.2,4.33425797]
["bitfinex","ETHUSD",1750704295913,10.413,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750704296198,2.536,2308.4,2308.1,4.33256447]
["bitfinex","ETHUSD",1750704296412,2.536,2308.4,2308.2,4.33235043]
["bitfinex","ETHUSD",1750704297512,2.536,2308.4,2308.1,4.33242326]
["bitfinex","ETHUSD",1750704299192,2.536,2308.4,2308.0,4.33273107]
["bitfinex","ETHUSD",1750704299400,2.536,2308.4,2307.9,4.33282902]
["bitfinex","ETHUSD",1750704299905,2.89225898,2308.4,2307.6,8.22]
["bitfinex","ETHUSD",1750704300091,2.536,2308.4,2307.9,4.3328143]
["bitfinex","ETHUSD",1750704300295,2.536,2308.3,2308.0,4.33260384]
["bitfinex","ETHUSD",1750704300610,12.55128975,2308.2,2307.3,4.33397347]
["bitfinex","ETHUSD",1750704300828,10.0,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750704300999,9.24458975,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704301325,3.56518455,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704301527,1.02918455,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704301701,1.02918455,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704301900,1.02918455,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704302110,1.02918455,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704302319,1.02918455,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704302505,1.02918455,2307.3,2307.1,4.37443349]
["bitfinex","ETHUSD",1750704302711,1.02918455,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704302895,1.02918455,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704303097,1.02918455,2307.4,2307.1,4.37442898]
["bitfinex","ETHUSD",1750704303310,1.02918455,2307.3,2307.1,4.37442898]
["bitfinex","ETHUSD",1750704303510,1.35651846,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704303727,1.03189944,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704303928,2.68119944,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704304230,1.03189944,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704304633,3.56789944,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704304837,1.03189944,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704306506,7.86,2307.8,2307.1,5.94454584]
["bitfinex","ETHUSD",1750704306715,2.536,2308.1,2307.3,4.33392382]
["bitfinex","ETHUSD",1750704306891,1.0396,2308.0,2307.5,4.33368973]
["bitfinex","ETHUSD",1750704307298,2.536,2308.1,2307.6,4.33348899]
["bitfinex","ETHUSD",1750704307499,12.536,2308.1,2307.6,4.33348899]
["bitfinex","ETHUSD",1750704307828,2.536,2308.1,2307.6,4.33335603]
["bitfinex","ETHUSD",1750704308133,12.536,2308.1,2307.6,4.33333554]
["bitfinex","ETHUSD",1750704308343,12.536,2308.1,2307.6,4.33345161]
["bitfinex","ETHUSD",1750704308903,12.536,2308.1,2307.7,4.33330598]
["bitfinex","ETHUSD",1750704309131,1.5829,2308.0,2307.7,4.33330598]
["bitfinex","ETHUSD",1750704309607,1.5829,2308.0,2307.6,4.33340228]
["bitfinex","ETHUSD",1750704309865,1.5829,2308.0,2307.1,1.6101]
["bitfinex","ETHUSD",1750704310004,1.5829,2308.0,2307.4,4.33387706]
["bitfinex","ETHUSD",1750704310208,3.78079,2308.0,2307.4,4.33387706]
["bitfinex","ETHUSD",1750704310436,3.78079,2308.0,2307.5,4.3336777]
["bitfinex","ETHUSD",1750704310863,3.78079,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704310864,8.41,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750704311264,1.5829,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704311428,10.0,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704311761,2.536,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704312342,1.6006,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704313849,11.6006,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704315140,10.55,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704315339,16.55724522,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704315552,2.1506,2307.1,2306.1,0.04]
["bitfinex","ETHUSD",1750704315871,11.6006,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750704316146,10.396,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704316648,10.0,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704316944,20.87926,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704317869,1.6534,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750704318652,1.03394512,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750704318847,1.03394512,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750704319047,1.03394512,2306.2,2306.1,4.37632539]
["bitfinex","ETHUSD",1750704319561,1.03394512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704319923,2.13733963,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704320127,3.57094512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704321764,1.03394512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704321942,3.57094512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704323462,5.16124512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704323967,5.71124512,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704324164,7.28236963,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704324367,5.69842451,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704324674,6.73236963,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704324984,10.417,2306.5,2306.1,4.37624616]
["bitfinex","ETHUSD",1750704325170,11.4479558,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750704325484,11.4479558,2306.5,2306.1,4.37620546]
["bitfinex","ETHUSD",1750704325845,11.4479558,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750704326243,7.86,2307.5,2306.3,1.5602]
["bitfinex","ETHUSD",1750704326445,0.06641706,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750704326670,1.6404,2307.9,2307.3,4.33407012]
["bitfinex","ETHUSD",1750704326869,1.6404,2308.2,2307.7,4.33318724]
["bitfinex","ETHUSD",1750704327074,1.6404,2308.2,2307.3,4.33407012]
["bitfinex","ETHUSD",1750704327377,1.6404,2308.2,2307.2,1.5602]
["bitfinex","ETHUSD",1750704327580,1.6404,2308.2,2307.9,4.33291804]
["bitfinex","ETHUSD",1750704327944,1.6404,2308.2,2308.0,4.33264096]
["bitfinex","ETHUSD",1750704328140,2.507,2308.3,2307.3,10.0]
["bitfinex","ETHUSD",1750704328344,1.5285,2308.5,2307.9,4.33284329]
["bitfinex","ETHUSD",1750704328553,3.70165,2308.4,2307.6,4.33340054]
["bitfinex","ETHUSD",1750704328754,0.13554363,2308.3,2307.8,4.33300987]
["bitfinex","ETHUSD",1750704329048,3.70165,2308.4,2307.7,4.33323729]
["bitfinex","ETHUSD",1750704329459,3.70165,2308.4,2307.8,4.33308334]
["bitfinex","ETHUSD",1750704329858,3.70165,2308.4,2307.7,4.33322029]
["bitfinex","ETHUSD",1750704330060,0.523015,2308.3,2307.8,4.33311394]
["bitfinex","ETHUSD",1750704330680,0.523015,2308.3,2307.7,4.33328345]
["bitfinex","ETHUSD",1750704332082,1.5902,2308.9,2307.8,1.5219]
["bitfinex","ETHUSD",1750704332306,1.5902,2308.9,2308.0,10.0]
["bitfinex","ETHUSD",1750704332602,1.5902,2308.9,2308.1,8.17]
["bitfinex","ETHUSD",1750704332769,1.5902,2308.9,2308.4,4.33184135]
["bitfinex","ETHUSD",1750704332970,1.5902,2308.9,2308.4,4.33200135]
["bitfinex","ETHUSD",1750704333380,1.5902,2308.9,2308.2,4.33226588]
["bitfinex","ETHUSD",1750704333581,2.506,2308.8,2308.2,4.33226588]
["bitfinex","ETHUSD",1750704333767,2.91562,2308.8,2308.3,4.33217277]
["bitfinex","ETHUSD",1750704333967,2.91562,2308.8,2308.0,4.33262898]
["bitfinex","ETHUSD",1750704334505,0.55,2308.7,2307.8,1.5219]
["bitfinex","ETHUSD",1750704334664,0.55,2308.7,2307.7,14.33322741]
["bitfinex","ETHUSD",1750704334665,0.55,2308.5,2307.7,14.33322741]
["bitfinex","ETHUSD",1750704334863,0.55,2308.5,2307.1,2.506]
["bitfinex","ETHUSD",1750704334864,0.55,2308.3,2307.3,8.167]
["bitfinex","ETHUSD",1750704335092,0.55,2308.3,2307.5,4.33358061]
["bitfinex","ETHUSD",1750704335093,3.72218,2308.2,2307.5,4.33358061]
["bitfinex","ETHUSD",1750704335365,2.506,2308.2,2307.3,8.167]
["bitfinex","ETHUSD",1750704335570,2.506,2308.2,2307.7,4.33330919]
["bitfinex","ETHUSD",1750704335770,1.6118,2308.4,2307.4,14.33388229]
["bitfinex","ETHUSD",1750704335968,4.1178,2308.4,2307.5,1.5556]
["bitfinex","ETHUSD",1750704336172,4.1178,2308.4,2307.8,4.33304543]
["bitfinex","ETHUSD",1750704336363,0.41178,2308.3,2307.7,14.33321869]
["bitfinex","ETHUSD",1750704336568,0.55,2308.2,2307.2,1.5556]
["bitfinex","ETHUSD",1750704336808,0.55,2308.2,2307.4,4.33372313]
["bitfinex","ETHUSD",1750704337109,0.55,2308.2,2307.7,4.33322776]
["bitfinex","ETHUSD",1750704337279,2.506,2308.1,2307.6,4.33342734]
["bitfinex","ETHUSD",1750704337481,3.852778,2308.1,2307.5,4.33364365]
["bitfinex","ETHUSD",1750704337787,3.852778,2308.1,2307.6,4.33331926]
["bitfinex","ETHUSD",1750704338611,3.852778,2308.1,2307.7,4.33329496]
["bitfinex","ETHUSD",1750704338783,3.852778,2308.1,2307.6,4.33341202]
["bitfinex","ETHUSD",1750704339102,1.346778,2308.1,2307.7,4.33322569]
["bitfinex","ETHUSD",1750704339308,2.506,2308.0,2307.6,4.33340385]
["bitfinex","ETHUSD",1750704339506,2.506,2308.0,2307.4,4.33370891]
["bitfinex","ETHUSD",1750704339708,2.8912778,2308.0,2307.4,4.33370891]
["bitfinex","ETHUSD",1750704340119,2.8912778,2308.0,2307.3,4.33399251]
["bitfinex","ETHUSD",1750704340313,1.5607,2307.9,2307.3,14.33399251]
["bitfinex","ETHUSD",1750704340483,1.5607,2307.9,2307.4,4.33378792]
["bitfinex","ETHUSD",1750704341010,1.5607,2307.9,2307.5,4.33368452]
["bitfinex","ETHUSD",1750704341309,1.5607,2307.9,2307.4,4.3338683]
["bitfinex","ETHUSD",1750704341514,1.5607,2307.9,2307.5,4.33360744]
["bitfinex","ETHUSD",1750704341714,1.5607,2307.9,2307.3,10.0]
["bitfinex","ETHUSD",1750704341894,1.5607,2307.9,2307.6,4.33339919]
["bitfinex","ETHUSD",1750704342093,1.5607,2307.9,2307.5,4.333593]
["bitfinex","ETHUSD",1750704342615,2.1020478,2307.9,2307.1,4.33435297]
["bitfinex","ETHUSD",1750704342788,2.1020478,2307.9,2306.9,1.5204]
["bitfinex","ETHUSD",1750704342789,7.86,2307.8,2307.3,4.33395206]
["bitfinex","ETHUSD",1750704343109,7.86,2307.8,2307.2,22.48716814]
["bitfinex","ETHUSD",1750704343311,7.86,2307.8,2307.2,12.48716814]
["bitfinex","ETHUSD",1750704343513,7.86,2307.8,2307.2,12.48719245]
["bitfinex","ETHUSD",1750704343815,0.55,2307.7,2306.8,4.33492721]
["bitfinex","ETHUSD",1750704344014,1.5321,2307.6,2306.8,4.33492721]
["bitfinex","ETHUSD",1750704344322,1.5321,2307.6,2306.9,4.3348073]
["bitfinex","ETHUSD",1750704344613,0.55,2307.5,2306.7,12.48606359]
["bitfinex","ETHUSD",1750704344911,0.55,2307.5,2306.8,14.33492296]
["bitfinex","ETHUSD",1750704344912,10.366,2307.4,2306.8,14.33492296]
["bitfinex","ETHUSD",1750704345418,10.366,2307.4,2306.9,4.33482162]
["bitfinex","ETHUSD",1750704346080,1.5959,2307.2,2306.6,8.148]
["bitfinex","ETHUSD",1750704346278,1.5959,2307.2,2306.7,4.33509939]
["bitfinex","ETHUSD",1750704346479,9.4559,2307.2,2306.3,4.33585783]
["bitfinex","ETHUSD",1750704346703,0.55,2306.9,2306.1,4.37615319]
["bitfinex","ETHUSD",1750704346917,2.506,2306.8,2306.1,4.37615319]
["bitfinex","ETHUSD",1750704347122,2.506,2306.8,2306.3,4.33587291]
["bitfinex","ETHUSD",1750704347324,2.506,2306.7,2306.3,4.33590675]
["bitfinex","ETHUSD",1750704347826,2.506,2306.7,2306.3,4.33587003]
["bitfinex","ETHUSD",1750704347990,2.506,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704348184,2.506,2306.7,2306.4,4.33561139]
["bitfinex","ETHUSD",1750704348386,2.506,2306.7,2306.2,4.33613736]
["bitfinex","ETHUSD",1750704348725,2.506,2306.7,2306.3,4.33576968]
["bitfinex","ETHUSD",1750704348906,2.506,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704349106,2.506,2306.8,2306.7,4.33518995]
["bitfinex","ETHUSD",1750704349510,2.506,2306.8,2306.6,4.33528585]
["bitfinex","ETHUSD",1750704350002,2.506,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704350727,2.506,2306.8,2306.6,4.33528074]
["bitfinex","ETHUSD",1750704351084,2.506,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704351284,2.506,2306.8,2306.6,4.33527056]
["bitfinex","ETHUSD",1750704351824,2.506,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704352388,7.86,2307.2,2306.5,8.144]
["bitfinex","ETHUSD",1750704352610,2.506,2307.2,2307.0,4.33455863]
["bitfinex","ETHUSD",1750704353020,2.506,2307.2,2306.9,4.33474143]
["bitfinex","ETHUSD",1750704353796,3.819441,2307.2,2306.6,4.33528886]
["bitfinex","ETHUSD",1750704354006,4.85134444,2307.2,2306.7,4.33518107]
["bitfinex","ETHUSD",1750704354427,3.819441,2307.2,2306.7,4.33503974]
["bitfinex","ETHUSD",1750704354593,3.819441,2307.2,2306.7,4.3350197]
["bitfinex","ETHUSD",1750704354794,3.819441,2307.2,2306.5,8.138]
["bitfinex","ETHUSD",1750704354795,3.819441,2307.2,2306.9,4.3347862]
["bitfinex","ETHUSD",1750704354996,3.819441,2307.2,2306.5,8.138]
["bitfinex","ETHUSD",1750704355224,11.679441,2307.2,2306.8,4.33488938]
["bitfinex","ETHUSD",1750704355424,11.679441,2307.2,2306.8,4.33487687]
["bitfinex","ETHUSD",1750704355630,10.366,2307.2,2306.9,4.33470452]
["bitfinex","ETHUSD",1750704356098,11.39950962,2307.2,2306.9,4.33474393]
["bitfinex","ETHUSD",1750704356293,10.366,2307.2,2307.1,4.33444584]
["bitfinex","ETHUSD",1750704356499,9.3772,2307.7,2307.3,4.33396228]
["bitfinex","ETHUSD",1750704356808,1.5172,2308.0,2307.6,4.33336533]
["bitfinex","ETHUSD",1750704357012,1.5172,2308.0,2307.7,4.3333101]
["bitfinex","ETHUSD",1750704357701,1.5172,2308.0,2307.7,4.33317676]
["bitfinex","ETHUSD",1750704358323,1.5172,2308.0,2307.8,4.33305475]
["bitfinex","ETHUSD",1750704358528,3.51018495,2308.1,2307.8,4.33305475]
["bitfinex","ETHUSD",1750704358728,2.477,2308.1,2307.8,4.33305475]
["bitfinex","ETHUSD",1750704359334,2.477,2308.1,2307.8,4.33305828]
["bitfinex","ETHUSD",1750704359539,2.477,2308.1,2307.9,4.33291806]
["bitfinex","ETHUSD",1750704359898,8.89318495,2308.2,2307.8,8.128]
["bitfinex","ETHUSD",1750704360100,0.04,2309.9,2307.8,8.128]
["bitfinex","ETHUSD",1750704360101,7.86,2308.8,2308.3,1.6269]
["bitfinex","ETHUSD",1750704360345,7.86,2308.8,2308.2,12.45936519]
["bitfinex","ETHUSD",1750704360346,1.0376,2308.8,2308.2,12.45936519]
["bitfinex","ETHUSD",1750704360510,0.13551403,2308.7,2308.3,4.33215698]
["bitfinex","ETHUSD",1750704360705,0.13551403,2308.7,2308.2,12.45929627]
["bitfinex","ETHUSD",1750704360986,2.07050074,2308.8,2308.2,8.127]
["bitfinex","ETHUSD",1750704361112,2.07050074,2308.8,2308.2,12.45929258]
["bitfinex","ETHUSD",1750704361297,2.07050074,2308.8,2308.0,1.6269]
["bitfinex","ETHUSD",1750704361298,1.24465007,2308.7,2308.3,8.126]
["bitfinex","ETHUSD",1750704361500,1.79501293,2308.6,2307.8,8.125]
["bitfinex","ETHUSD",1750704361730,0.13551293,2308.5,2307.9,4.33281232]
["bitfinex","ETHUSD",1750704361932,0.13551293,2308.5,2307.8,8.125]
["bitfinex","ETHUSD",1750704362137,0.13551293,2308.5,2307.9,4.33284845]
["bitfinex","ETHUSD",1750704362337,0.13551293,2308.5,2307.9,12.45585398]
["bitfinex","ETHUSD",1750704362338,0.5427693,2308.5,2307.9,12.45585398]
["bitfinex","ETHUSD",1750704362532,0.40725637,2308.5,2307.9,12.45585398]
["bitfinex","ETHUSD",1750704362742,0.40725637,2308.5,2307.9,8.123]
["bitfinex","ETHUSD",1750704362926,1.44015711,2308.5,2307.9,8.123]
["bitfinex","ETHUSD",1750704363125,0.13553118,2308.4,2307.9,12.45594123]
["bitfinex","ETHUSD",1750704363533,0.13553118,2308.4,2307.9,8.123]
["bitfinex","ETHUSD",1750704363711,1.6591,2308.2,2307.4,1.6162]
["bitfinex","ETHUSD",1750704363910,1.6591,2308.2,2307.5,8.123]
["bitfinex","ETHUSD",1750704364117,1.58290074,2308.1,2307.3,4.3339937]
["bitfinex","ETHUSD",1750704364339,1.584,2308.0,2307.4,4.33376954]
["bitfinex","ETHUSD",1750704364547,2.61690074,2308.0,2307.3,14.33396688]
["bitfinex","ETHUSD",1750704364742,1.16846142,2307.9,2307.2,12.45414828]
["bitfinex","ETHUSD",1750704364917,1.03290074,2307.9,2307.3,4.33395491]
["bitfinex","ETHUSD",1750704365445,1.03290074,2307.9,2307.3,4.33393453]
["bitfinex","ETHUSD",1750704365645,2.476,2307.9,2307.4,4.33370944]
["bitfinex","ETHUSD",1750704365938,2.476,2307.9,2307.2,8.119]
["bitfinex","ETHUSD",1750704366166,2.476,2307.9,2307.6,4.33349005]
["bitfinex","ETHUSD",1750704366326,1.03290074,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750704366529,1.03290074,2308.0,2307.7,8.118]
["bitfinex","ETHUSD",1750704366530,2.476,2308.3,2307.7,8.118]
["bitfinex","ETHUSD",1750704366726,2.88861,2308.3,2307.8,8.116]
["bitfinex","ETHUSD",1750704366952,2.476,2308.3,2308.1,4.33246383]
["bitfinex","ETHUSD",1750704367161,1.03401812,2308.5,2308.2,4.33235449]
["bitfinex","ETHUSD",1750704367346,1.03401812,2308.6,2308.2,4.33235449]
["bitfinex","ETHUSD",1750704367553,1.03401812,2308.6,2308.3,4.33209837]
["bitfinex","ETHUSD",1750704367763,2.57641812,2308.7,2308.2,4.33228116]
["bitfinex","ETHUSD",1750704367941,4.08565993,2308.7,2308.3,4.33218641]
["bitfinex","ETHUSD",1750704368141,1.03401812,2308.8,2308.5,4.33163788]
["bitfinex","ETHUSD",1750704368342,3.55001812,2308.9,2308.4,4.33188313]
["bitfinex","ETHUSD",1750704368652,2.516,2308.9,2308.4,4.33188313]
["bitfinex","ETHUSD",1750704368964,3.55001812,2308.9,2308.4,4.33188313]
["bitfinex","ETHUSD",1750704369131,0.13551043,2308.8,2308.2,4.33228737]
["bitfinex","ETHUSD",1750704369459,1.16952855,2308.8,2308.2,4.33228737]
["bitfinex","ETHUSD",1750704369667,5.06428993,2308.9,2308.4,4.3319863]
["bitfinex","ETHUSD",1750704369829,5.06428993,2308.9,2308.5,4.33180732]
["bitfinex","ETHUSD",1750704370029,5.06428993,2308.9,2308.4,4.33189154]
["bitfinex","ETHUSD",1750704370453,5.06428993,2308.9,2308.5,4.33176284]
["bitfinex","ETHUSD",1750704370850,5.06428993,2308.9,2308.4,4.33189887]
["bitfinex","ETHUSD",1750704371568,5.06428993,2308.9,2308.3,12.44012003]
["bitfinex","ETHUSD",1750704371864,5.06428993,2308.9,2308.4,4.33200207]
["bitfinex","ETHUSD",1750704372070,5.06428993,2308.9,2308.3,12.44012003]
["bitfinex","ETHUSD",1750704372071,1.07401812,2308.9,2308.5,4.33164933]
["bitfinex","ETHUSD",1750704372243,0.04,2308.9,2308.5,4.33164933]
["bitfinex","ETHUSD",1750704372577,0.04,2308.9,2308.6,4.33161692]
["bitfinex","ETHUSD",1750704372864,0.04,2308.9,2308.5,4.33169939]
["bitfinex","ETHUSD",1750704373067,0.04,2308.9,2308.6,4.33162857]
["bitfinex","ETHUSD",1750704373368,0.04,2308.9,2308.4,10.0]
["bitfinex","ETHUSD",1750704373544,0.04,2308.9,2308.5,4.33169029]
["bitfinex","ETHUSD",1750704373742,0.04,2308.9,2308.4,14.33193081]
["bitfinex","ETHUSD",1750704373940,0.04,2308.9,2308.5,4.33171164]
["bitfinex","ETHUSD",1750704374146,0.04,2308.9,2308.5,4.3316949]
["bitfinex","ETHUSD",1750704374367,0.04,2308.9,2308.6,4.33161355]
["bitfinex","ETHUSD",1750704374964,0.04,2308.9,2308.5,4.33172634]
["bitfinex","ETHUSD",1750704375764,0.04,2308.9,2308.4,4.33192102]
["bitfinex","ETHUSD",1750704375765,4.037,2308.8,2308.4,4.33192102]
["bitfinex","ETHUSD",1750704375981,4.037,2308.8,2308.4,4.33183159]
["bitfinex","ETHUSD",1750704376160,2.475,2308.8,2308.5,5.95351351]
["bitfinex","ETHUSD",1750704376358,2.475,2308.8,2308.5,5.95348599]
["bitfinex","ETHUSD",1750704376560,2.475,2308.8,2308.4,4.33192733]
["bitfinex","ETHUSD",1750704376762,2.475,2308.8,2308.5,4.33179239]
["bitfinex","ETHUSD",1750704377473,2.475,2308.8,2308.2,1.6217]
["bitfinex","ETHUSD",1750704377474,2.7265,2308.8,2308.1,8.098]
["bitfinex","ETHUSD",1750704377771,2.7265,2308.8,2307.3,9.7063]
["bitfinex","ETHUSD",1750704377772,1.5338,2308.5,2307.3,9.7063]
["bitfinex","ETHUSD",1750704377970,3.025,2308.4,2307.6,4.33343175]
["bitfinex","ETHUSD",1750704378347,2.0838,2308.2,2307.4,8.097]
["bitfinex","ETHUSD",1750704378673,3.11781812,2308.2,2307.4,12.43087399]
["bitfinex","ETHUSD",1750704378971,1.31178181,2308.1,2307.4,12.43087399]
["bitfinex","ETHUSD",1750704379359,1.31178181,2308.1,2307.2,4.33421916]
["bitfinex","ETHUSD",1750704379564,0.55,2307.9,2307.0,1.6093]
["bitfinex","ETHUSD",1750704379868,10.55,2307.7,2306.8,4.33490987]
["bitfinex","ETHUSD",1750704380039,11.58401812,2307.7,2306.7,11.5955]
["bitfinex","ETHUSD",1750704380374,2.1709,2307.5,2306.3,1.6074]
["bitfinex","ETHUSD",1750704380671,0.55,2307.3,2306.4,12.42866526]
["bitfinex","ETHUSD",1750704380834,2.476,2307.2,2306.4,12.42866526]
["bitfinex","ETHUSD",1750704381047,2.476,2307.2,2306.5,4.33555495]
["bitfinex","ETHUSD",1750704381248,1.03401812,2307.3,2306.4,8.093]
["bitfinex","ETHUSD",1750704381459,1.03401812,2307.3,2306.7,4.33508857]
["bitfinex","ETHUSD",1750704381650,1.03401812,2307.3,2306.8,4.33499509]
["bitfinex","ETHUSD",1750704381873,1.03401812,2307.3,2306.3,1.6074]
["bitfinex","ETHUSD",1750704382050,2.54710993,2307.3,2306.6,4.33519786]
["bitfinex","ETHUSD",1750704382256,2.54710993,2307.3,2306.5,14.33554412]
["bitfinex","ETHUSD",1750704382577,0.55,2307.3,2306.6,4.33525321]
["bitfinex","ETHUSD",1750704382888,1.58401812,2307.3,2306.6,4.33525321]
["bitfinex","ETHUSD",1750704383691,1.58401812,2307.3,2306.5,8.089]
["bitfinex","ETHUSD",1750704383989,1.58401812,2307.3,2306.6,4.33526659]
["bitfinex","ETHUSD",1750704384755,11.58401812,2307.3,2306.6,4.33526659]
["bitfinex","ETHUSD",1750704384957,14.15210993,2307.3,2306.6,4.33526659]
["bitfinex","ETHUSD",1750704385291,1.03401812,2307.2,2306.7,4.33517233]
["bitfinex","ETHUSD",1750704385485,10.0,2307.2,2306.7,4.33517233]
["bitfinex","ETHUSD",1750704385851,10.0,2307.2,2306.7,4.33501053]
["bitfinex","ETHUSD",1750704386086,7.86,2307.3,2307.0,4.33450537]
["bitfinex","ETHUSD",1750704386389,11.19269,2307.3,2306.6,4.33529318]
["bitfinex","ETHUSD",1750704386575,11.19269,2307.3,2306.6,12.42129318]
["bitfinex","ETHUSD",1750704387189,11.19269,2307.3,2306.7,4.33519161]
["bitfinex","ETHUSD",1750704387486,1.58233534,2307.2,2306.5,4.33555378]
["bitfinex","ETHUSD",1750704387688,11.27750253,2307.1,2306.5,4.33555378]
["bitfinex","ETHUSD",1750704388486,11.27750253,2307.1,2306.7,4.33516224]
["bitfinex","ETHUSD",1750704388691,9.4809,2307.4,2306.4,12.40184337]
["bitfinex","ETHUSD",1750704388897,2.446,2307.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750704389105,1.6008,2307.7,2307.0,4.33463372]
["bitfinex","ETHUSD",1750704389389,1.6008,2307.7,2307.2,4.33407905]
["bitfinex","ETHUSD",1750704389601,0.55,2307.6,2306.3,1.5617]
["bitfinex","ETHUSD",1750704389893,0.55,2307.6,2306.8,4.33500644]
["bitfinex","ETHUSD",1750704389894,0.55,2307.4,2306.8,4.33500644]
["bitfinex","ETHUSD",1750704390208,2.447,2307.3,2306.8,4.33500644]
["bitfinex","ETHUSD",1750704390970,2.447,2307.3,2306.7,4.33509434]
["bitfinex","ETHUSD",1750704391184,2.447,2307.3,2306.6,4.33530518]
["bitfinex","ETHUSD",1750704391400,2.85178,2307.3,2306.6,4.33529134]
["bitfinex","ETHUSD",1750704391606,2.85178,2307.3,2306.6,4.33532682]
["bitfinex","ETHUSD",1750704391804,0.55,2307.2,2306.3,1.5617]
["bitfinex","ETHUSD",1750704391960,12.1508,2307.2,2306.4,4.33576135]
["bitfinex","ETHUSD",1750704392303,12.1508,2307.2,2306.5,4.33549059]
["bitfinex","ETHUSD",1750704392492,12.286258,2307.1,2306.5,8.67089074]
["bitfinex","ETHUSD",1750704392699,2.447,2307.0,2306.5,4.33540015]
["bitfinex","ETHUSD",1750704392861,2.447,2307.0,2306.4,4.33565919]
["bitfinex","ETHUSD",1750704393058,2.447,2307.0,2306.5,4.33555343]
["bitfinex","ETHUSD",1750704393494,2.447,2307.0,2306.4,4.33565379]
["bitfinex","ETHUSD",1750704393795,1.4733258,2306.9,2306.4,4.33565379]
["bitfinex","ETHUSD",1750704394163,2.447,2307.0,2306.5,4.33549996]
["bitfinex","ETHUSD",1750704394776,2.447,2307.0,2306.4,4.33565379]
["bitfinex","ETHUSD",1750704394777,2.447,2307.0,2306.4,4.3356732]
["bitfinex","ETHUSD",1750704395297,2.447,2307.0,2306.4,4.33567001]
["bitfinex","ETHUSD",1750704395791,7.86,2306.9,2306.4,4.33567001]
["bitfinex","ETHUSD",1750704396309,7.86,2306.9,2306.5,4.33555968]
["bitfinex","ETHUSD",1750704396509,7.86,2306.9,2306.4,4.33566706]
["bitfinex","ETHUSD",1750704396707,10.1193258,2306.9,2306.3,12.4158597]
["bitfinex","ETHUSD",1750704396910,1.6423,2306.8,2306.3,8.071]
["bitfinex","ETHUSD",1750704397273,1.6423,2306.8,2306.3,12.40691648]
["bitfinex","ETHUSD",1750704397625,1.6423,2306.8,2306.1,4.3762425]
["bitfinex","ETHUSD",1750704397626,10.55,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704397802,7.86,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704398010,10.307,2306.6,2306.2,4.33604328]
["bitfinex","ETHUSD",1750704398374,7.86,2306.6,2306.1,4.3762985]
["bitfinex","ETHUSD",1750704398690,7.86,2306.6,2306.3,4.33594604]
["bitfinex","ETHUSD",1750704398909,7.86,2306.6,2306.4,4.33574384]
["bitfinex","ETHUSD",1750704399278,7.86,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750704399508,10.0,2307.1,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704399682,2.447,2307.0,2306.8,4.33493344]
["bitfinex","ETHUSD",1750704399884,1.6392,2307.5,2306.8,8.067]
["bitfinex","ETHUSD",1750704400186,1.6392,2307.5,2307.2,4.33415962]
["bitfinex","ETHUSD",1750704400378,2.447,2307.7,2306.8,9.6221]
["bitfinex","ETHUSD",1750704400582,13.71047173,2309.8,2307.5,4.33356489]
["bitfinex","ETHUSD",1750704400583,14.4952,2308.1,2307.5,4.33356489]
["bitfinex","ETHUSD",1750704400815,11.44952,2308.0,2307.7,4.33317966]
["bitfinex","ETHUSD",1750704401678,11.44952,2308.0,2307.3,8.065]
["bitfinex","ETHUSD",1750704401886,11.44952,2308.0,2307.4,4.33388229]
["bitfinex","ETHUSD",1750704402107,11.44952,2308.0,2307.3,12.39901051]
["bitfinex","ETHUSD",1750704402307,11.44952,2308.0,2307.3,4.33401051]
["bitfinex","ETHUSD",1750704402619,0.97968895,2307.9,2307.4,4.3337904]
["bitfinex","ETHUSD",1750704402919,0.97968895,2307.9,2307.5,4.33363993]
["bitfinex","ETHUSD",1750704403283,0.97968895,2307.9,2307.5,4.3336173]
["bitfinex","ETHUSD",1750704403586,0.97968895,2307.9,2307.5,4.33368669]
["bitfinex","ETHUSD",1750704403991,0.97968895,2307.9,2307.5,4.33360004]
["bitfinex","ETHUSD",1750704404192,2.01331778,2307.9,2307.5,4.33360004]
["bitfinex","ETHUSD",1750704404399,1.03362883,2307.9,2307.6,4.33347806]
["bitfinex","ETHUSD",1750704404608,11.44952,2308.0,2307.6,4.33347806]
["bitfinex","ETHUSD",1750704405212,11.44952,2308.0,2307.8,4.33308467]
["bitfinex","ETHUSD",1750704405213,10.0,2308.0,2307.8,4.33308467]
["bitfinex","ETHUSD",1750704405390,11.03357072,2308.0,2307.7,4.33320883]
["bitfinex","ETHUSD",1750704405589,10.0,2308.0,2307.8,4.333094]
["bitfinex","ETHUSD",1750704405816,11.03354805,2308.0,2307.7,4.33317663]
["bitfinex","ETHUSD",1750704406206,11.03354805,2308.0,2307.8,4.33311045]
["bitfinex","ETHUSD",1750704406693,10.0,2308.0,2307.8,4.33311045]
["bitfinex","ETHUSD",1750704407295,11.03501646,2308.0,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704407684,1.03501646,2308.0,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704407886,11.90989158,2309.0,2307.9,4.33290218]
["bitfinex","ETHUSD",1750704407887,1.5895,2308.4,2307.9,4.33290218]
["bitfinex","ETHUSD",1750704408096,10.0,2308.3,2308.0,4.33272042]
["bitfinex","ETHUSD",1750704408393,10.0,2308.3,2307.5,4.33355181]
["bitfinex","ETHUSD",1750704408394,0.55,2308.2,2307.5,4.33355181]
["bitfinex","ETHUSD",1750704408599,1.58492239,2308.2,2307.7,8.051]
["bitfinex","ETHUSD",1750704408898,0.55,2308.2,2307.7,12.38430661]
["bitfinex","ETHUSD",1750704409106,11.03492239,2308.3,2307.7,8.051]
["bitfinex","ETHUSD",1750704409307,2.33771963,2308.2,2307.8,4.33312947]
["bitfinex","ETHUSD",1750704409499,2.33771963,2308.2,2307.7,12.38417314]
["bitfinex","ETHUSD",1750704410400,2.33771963,2308.2,2307.8,4.3331233]
["bitfinex","ETHUSD",1750704410921,2.33771963,2308.2,2307.7,12.38023968]
["bitfinex","ETHUSD",1750704412516,2.33771963,2308.2,2307.8,4.33312867]
["bitfinex","ETHUSD",1750704413193,1.5835,2308.0,2307.6,4.33342484]
["bitfinex","ETHUSD",1750704413391,12.51963017,2308.5,2308.3,4.33219252]
["bitfinex","ETHUSD",1750704413392,7.86,2308.5,2308.3,4.33219252]
["bitfinex","ETHUSD",1750704413648,1.5553,2309.0,2308.5,4.33173634]
["bitfinex","ETHUSD",1750704414063,11.5553,2309.0,2308.5,4.33173634]
["bitfinex","ETHUSD",1750704414270,2.446,2309.3,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704414271,4.0013,2309.3,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704414419,4.0013,2309.3,2308.8,5.84425433]
["bitfinex","ETHUSD",1750704415033,2.446,2309.3,2308.8,5.84425433]
["bitfinex","ETHUSD",1750704415563,1.5004,2309.7,2308.8,5.84425433]
["bitfinex","ETHUSD",1750704418054,11.5004,2309.7,2308.8,12.36425433]
["bitfinex","ETHUSD",1750704418549,11.5004,2309.7,2308.8,12.36325433]
["bitfinex","ETHUSD",1750704418744,1.6267,2309.1,2308.8,8.032]
["bitfinex","ETHUSD",1750704419161,1.6267,2309.1,2308.2,1.6607]
["bitfinex","ETHUSD",1750704419327,1.6267,2309.1,2308.4,4.33199589]
["bitfinex","ETHUSD",1750704419529,9.4867,2309.1,2308.6,4.33158381]
["bitfinex","ETHUSD",1750704419947,9.4867,2309.1,2308.7,10.0]
["bitfinex","ETHUSD",1750704420468,9.4867,2309.1,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704420759,7.86,2309.1,2308.8,12.35825433]
["bitfinex","ETHUSD",1750704421130,7.86,2309.1,2308.8,22.35825433]
["bitfinex","ETHUSD",1750704421329,7.58849775,2309.8,2309.0,4.33087916]
["bitfinex","ETHUSD",1750704421553,0.04,2309.9,2309.4,1.6024]
["bitfinex","ETHUSD",1750704421759,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704422056,0.04,2309.9,2309.8,12.35437916]
["bitfinex","ETHUSD",1750704422715,0.04,2309.9,2309.8,22.35437916]
["bitfinex","ETHUSD",1750704422914,0.2236657,2310.6,2310.3,4.32835765]
["bitfinex","ETHUSD",1750704423135,0.2236657,2310.6,2309.9,10.0]
["bitfinex","ETHUSD",1750704423356,1.5562,2311.0,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704423556,11.94989158,2311.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704423557,1.5562,2311.5,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704423723,1.5562,2311.5,2310.8,12.34950562]
["bitfinex","ETHUSD",1750704424241,1.5562,2311.5,2310.8,12.34850562]
["bitfinex","ETHUSD",1750704424650,1.5562,2311.5,2310.4,1.6024]
["bitfinex","ETHUSD",1750704424651,3.9682,2311.5,2310.4,1.6024]
["bitfinex","ETHUSD",1750704424849,12.412,2310.8,2309.9,12.34908053]
["bitfinex","ETHUSD",1750704425064,1.5562,2310.6,2309.9,8.02]
["bitfinex","ETHUSD",1750704425234,1.5562,2310.6,2309.9,12.34918029]
["bitfinex","ETHUSD",1750704425641,1.5562,2310.6,2309.9,12.34918475]
["bitfinex","ETHUSD",1750704425642,11.5562,2310.6,2309.9,12.34918475]
["bitfinex","ETHUSD",1750704425839,2.412,2310.5,2310.1,4.32881489]
["bitfinex","ETHUSD",1750704426024,11.5562,2310.6,2310.0,4.32891507]
["bitfinex","ETHUSD",1750704426247,13.093102,2310.6,2310.0,4.32891507]
["bitfinex","ETHUSD",1750704426446,13.093102,2310.6,2310.2,4.32860583]
["bitfinex","ETHUSD",1750704426874,13.093102,2310.6,2310.0,8.015]
["bitfinex","ETHUSD",1750704427056,13.093102,2310.6,2310.1,4.32879938]
["bitfinex","ETHUSD",1750704427468,13.093102,2310.6,2310.0,12.34190446]
["bitfinex","ETHUSD",1750704427769,1.5505102,2310.5,2310.0,12.34190446]
["bitfinex","ETHUSD",1750704427970,11.5562,2310.6,2310.1,4.328794]
["bitfinex","ETHUSD",1750704428544,11.5562,2310.6,2310.0,8.013]
["bitfinex","ETHUSD",1750704428947,11.5562,2310.6,2310.1,4.32877622]
["bitfinex","ETHUSD",1750704429363,19.14469775,2310.6,2310.1,4.32877622]
["bitfinex","ETHUSD",1750704429862,21.30036752,2310.6,2310.1,4.32877622]
["bitfinex","ETHUSD",1750704430065,21.30036752,2310.6,2310.0,8.013]
["bitfinex","ETHUSD",1750704430372,21.30036752,2310.6,2310.1,4.32872126]
["bitfinex","ETHUSD",1750704430774,21.30036752,2310.6,2310.0,8.013]
["bitfinex","ETHUSD",1750704431083,0.55,2310.5,2309.2,1.5358]
["bitfinex","ETHUSD",1750704431290,0.55,2310.3,2309.5,4.32982105]
["bitfinex","ETHUSD",1750704431786,1.6162,2309.7,2308.9,17.84913441]
["bitfinex","ETHUSD",1750704431955,10.0,2309.8,2308.9,8.36754991]
["bitfinex","ETHUSD",1750704431956,1.6162,2309.5,2308.9,8.36754991]
["bitfinex","ETHUSD",1750704432561,11.6162,2309.5,2308.9,0.36154991]
["bitfinex","ETHUSD",1750704432760,16.20333358,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750704433014,4.04811554,2309.4,2308.1,0.04]
["bitfinex","ETHUSD",1750704433015,11.545,2308.9,2308.1,0.04]
["bitfinex","ETHUSD",1750704433299,2.411,2308.8,2308.3,4.33218785]
["bitfinex","ETHUSD",1750704433599,2.411,2308.8,2308.2,4.33228837]
["bitfinex","ETHUSD",1750704434095,2.411,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704434255,1.3956,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704434597,12.411,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704434799,2.411,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704434984,3.43695912,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704435584,3.43695912,2308.8,2308.1,4.37246762]
["bitfinex","ETHUSD",1750704435788,3.43695912,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704436109,10.0,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704436612,10.0,2308.7,2308.2,4.33219815]
["bitfinex","ETHUSD",1750704436888,10.0,2308.7,2308.3,4.33218743]
["bitfinex","ETHUSD",1750704437103,1.545,2308.9,2308.1,0.04]
["bitfinex","ETHUSD",1750704437258,11.545,2308.9,2308.3,4.33207552]
["bitfinex","ETHUSD",1750704437461,12.9407,2308.9,2308.2,8.0]
["bitfinex","ETHUSD",1750704437686,12.9407,2308.9,2308.4,4.33192032]
["bitfinex","ETHUSD",1750704437889,12.9407,2308.9,2308.3,4.33208345]
["bitfinex","ETHUSD",1750704438192,12.9407,2308.9,2308.2,8.0]
["bitfinex","ETHUSD",1750704438358,2.412,2308.8,2308.5,4.33181424]
["bitfinex","ETHUSD",1750704438899,2.412,2308.8,2308.4,4.33192797]
["bitfinex","ETHUSD",1750704439515,3.43931041,2308.8,2308.4,4.3319097]
["bitfinex","ETHUSD",1750704439664,2.412,2308.8,2308.4,4.3319097]
["bitfinex","ETHUSD",1750704439867,2.412,2308.8,2308.3,4.33208088]
["bitfinex","ETHUSD",1750704440080,2.412,2308.8,2308.4,4.33198819]
["bitfinex","ETHUSD",1750704440308,3.4396586,2308.8,2308.4,4.33198819]
["bitfinex","ETHUSD",1750704440467,3.4396586,2308.8,2308.3,4.33211271]
["bitfinex","ETHUSD",1750704440800,5.87759446,2308.8,2308.1,4.37240358]
["bitfinex","ETHUSD",1750704441214,5.87759446,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704441423,1.5155,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704441582,0.55,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750704441787,15.4987586,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704442480,23.4927586,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704443208,1.6173,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704443525,1.6071,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704443821,18.31147586,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704444026,2.6347586,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704444227,1.6071,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704444386,10.0,2307.8,2307.2,1.5133]
["bitfinex","ETHUSD",1750704444586,12.412,2307.8,2307.3,4.33396556]
["bitfinex","ETHUSD",1750704445124,12.412,2307.8,2307.4,4.3338438]
["bitfinex","ETHUSD",1750704445421,1.6071,2307.9,2307.6,4.33338293]
["bitfinex","ETHUSD",1750704445628,2.412,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704445827,2.412,2307.9,2307.4,4.33375099]
["bitfinex","ETHUSD",1750704446389,2.412,2307.9,2307.5,4.33368072]
["bitfinex","ETHUSD",1750704448013,2.412,2307.9,2307.3,4.33395891]
["bitfinex","ETHUSD",1750704448215,4.1694,2307.9,2307.2,4.33419307]
["bitfinex","ETHUSD",1750704448412,4.1694,2307.9,2307.1,4.37433731]
["bitfinex","ETHUSD",1750704448617,4.1694,2307.9,2307.3,4.33399327]
["bitfinex","ETHUSD",1750704448821,7.58849775,2307.8,2307.1,4.3743282]
["bitfinex","ETHUSD",1750704449035,7.58849775,2307.8,2307.2,4.33425797]
["bitfinex","ETHUSD",1750704449340,7.58849775,2307.8,2307.3,4.33404785]
["bitfinex","ETHUSD",1750704449520,7.58849775,2307.8,2307.3,4.33397959]
["bitfinex","ETHUSD",1750704449703,9.53896752,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704449908,9.53896752,2307.8,2307.1,4.37435798]
["bitfinex","ETHUSD",1750704450312,9.53896752,2307.8,2307.2,4.3342482]
["bitfinex","ETHUSD",1750704450492,2.385,2307.7,2307.4,4.3337954]
["bitfinex","ETHUSD",1750704450697,2.385,2307.7,2307.3,4.33397791]
["bitfinex","ETHUSD",1750704451134,2.385,2307.7,2307.2,4.33416013]
["bitfinex","ETHUSD",1750704451514,2.385,2307.7,2307.3,4.33406731]
["bitfinex","ETHUSD",1750704451713,2.385,2307.7,2307.3,4.33392419]
["bitfinex","ETHUSD",1750704451910,2.385,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704452141,4.33256978,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704452458,4.33256978,2307.7,2307.1,4.37434444]
["bitfinex","ETHUSD",1750704453151,4.33256978,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704453549,2.385,2307.6,2307.2,4.3342245]
["bitfinex","ETHUSD",1750704454057,2.385,2307.6,2307.1,4.37433088]
["bitfinex","ETHUSD",1750704454265,2.385,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704454446,2.385,2307.6,2307.1,4.37434898]
["bitfinex","ETHUSD",1750704455357,4.37530675,2307.6,2307.1,4.37434898]
["bitfinex","ETHUSD",1750704456144,4.37530675,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704456370,4.37530675,2307.6,2307.2,4.33421431]
["bitfinex","ETHUSD",1750704456973,2.385,2307.5,2307.3,4.33395396]
["bitfinex","ETHUSD",1750704457172,2.385,2307.5,2307.2,4.33413877]
["bitfinex","ETHUSD",1750704457647,2.385,2307.5,2307.1,4.37428213]
["bitfinex","ETHUSD",1750704457993,1.5131,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704458197,1.7516,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704458483,9.7276,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704458643,10.75720245,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704459873,8.6181002,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704460148,31.31933833,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704460355,38.90783608,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704460783,38.90783608,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704460784,1.586,2307.1,2306.1,0.04]
["bitfinex","ETHUSD",1750704460963,1.586,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704461169,11.38660245,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750704461477,11.586,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750704461791,37.38416831,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704461948,44.97266606,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704462346,0.55,2306.1,2305.1,0.04]
["bitfinex","ETHUSD",1750704462590,10.55,2305.8,2305.1,0.04]
["bitfinex","ETHUSD",1750704462807,10.0,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750704463002,1.02960245,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750704463305,8.99960245,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704463597,7.97,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704464188,1.02960245,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750704464353,12.4895627,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704464549,10.0,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750704464756,2.387,2305.5,2305.2,4.33793323]
["bitfinex","ETHUSD",1750704464954,3.41615132,2305.5,2305.1,4.37810912]
["bitfinex","ETHUSD",1750704465188,2.387,2305.4,2305.1,4.37810912]
["bitfinex","ETHUSD",1750704465560,2.387,2305.4,2305.2,4.33799819]
["bitfinex","ETHUSD",1750704466350,2.387,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704466351,2.387,2305.4,2305.1,4.37810815]
["bitfinex","ETHUSD",1750704466552,2.387,2305.4,2305.2,4.33801218]
["bitfinex","ETHUSD",1750704466891,2.387,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704467910,9.4832,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704468073,10.51235132,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704468589,1.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704468810,2.54535132,2305.3,2305.1,4.37804708]
["bitfinex","ETHUSD",1750704468958,2.387,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704470062,1.02915132,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704470267,1.02915132,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750704470562,3.41615132,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704470762,1.02915132,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704470971,1.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704471170,2.387,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704471171,1.02915132,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704471396,1.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704471802,1.02915132,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704472111,1.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704472313,13.01165132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704472480,1.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704472679,3.41615132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704473111,3.41615132,2305.2,2305.1,4.37820658]
["bitfinex","ETHUSD",1750704473313,2.387,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704473614,3.75776645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704473917,5.27226645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704474218,23.78126645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704474417,23.23126645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704474718,12.88526645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704475031,11.02915132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704475217,2.388,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704475518,3.41715132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704476013,3.96715132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704476403,5.48425132,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704476597,8.87047645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704476802,26.82547645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704477734,26.27547645,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704477895,10.55,2305.1,2304.1,4.38001647]
["bitfinex","ETHUSD",1750704478095,10.55,2305.1,2304.1,0.04]
["bitfinex","ETHUSD",1750704478096,11.5424,2304.9,2304.1,0.04]
["bitfinex","ETHUSD",1750704478302,10.23930645,2304.8,2304.1,0.04]
["bitfinex","ETHUSD",1750704478609,11.02915132,2304.7,2304.1,0.04]
["bitfinex","ETHUSD",1750704478827,9.21015513,2304.8,2304.1,0.04]
["bitfinex","ETHUSD",1750704478828,11.5424,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750704479036,10.0,2304.3,2304.1,0.04]
["bitfinex","ETHUSD",1750704479202,1.02915132,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704479408,2.92726645,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704480040,14.42966645,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704480246,14.97966645,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704480603,25.28966645,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704481817,1.02915132,2304.2,2304.1,4.3800894]
["bitfinex","ETHUSD",1750704482029,1.02915132,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704482601,1.02915132,2304.2,2304.1,4.3800894]
["bitfinex","ETHUSD",1750704482722,2.36,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750704482914,3.38666606,2304.5,2304.2,4.33987722]
["bitfinex","ETHUSD",1750704483120,1.02666606,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750704483824,1.02666606,2304.4,2304.3,5.98491271]
["bitfinex","ETHUSD",1750704484164,2.36,2305.0,2304.6,4.3391141]
["bitfinex","ETHUSD",1750704484355,1.02716689,2304.9,2304.3,1.6452]
["bitfinex","ETHUSD",1750704484559,1.02716689,2304.8,2304.3,1.6452]
["bitfinex","ETHUSD",1750704484741,2.36,2305.0,2304.3,1.6452]
["bitfinex","ETHUSD",1750704484742,1.02716689,2304.7,2304.5,4.33924164]
["bitfinex","ETHUSD",1750704485055,17.946,2305.2,2304.5,4.33924164]
["bitfinex","ETHUSD",1750704485056,1.02716689,2304.6,2304.5,4.33924164]
["bitfinex","ETHUSD",1750704485771,1.02716689,2304.6,2304.3,5.98486503]
["bitfinex","ETHUSD",1750704486059,1.02716689,2304.5,2304.3,5.98483085]
["bitfinex","ETHUSD",1750704486406,1.02716689,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750704486660,1.02716689,2304.4,2304.1,4.38008036]
["bitfinex","ETHUSD",1750704486832,1.02716689,2304.3,2304.2,4.33971574]
["bitfinex","ETHUSD",1750704487933,1.02716689,2304.3,2304.1,4.37999605]
["bitfinex","ETHUSD",1750704488135,1.02716689,2304.2,2304.1,4.3800894]
["bitfinex","ETHUSD",1750704490761,1.02716689,2304.2,2304.1,5.9078894]
["bitfinex","ETHUSD",1750704493478,3.38716689,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704493643,13.72588358,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704493968,13.72588358,2304.2,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704494171,1.02716689,2304.1,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704494339,1.02716689,2304.0,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704494664,1.02716689,2303.9,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704494829,1.02716689,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704497850,1.02716689,2303.8,2303.7,4.56450869]
["bitfinex","ETHUSD",1750704498188,1.02716689,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704499604,3.38716689,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704499892,1.02716689,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704502044,1.02716689,2303.8,2303.7,4.56450869]
["bitfinex","ETHUSD",1750704502262,1.0368706,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704502460,1.37665766,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704503058,1.0368706,2303.8,2303.7,6.08080869]
["bitfinex","ETHUSD",1750704503285,2.361,2304.6,2303.9,4.34034761]
["bitfinex","ETHUSD",1750704503482,1.03674793,2304.5,2304.0,4.34009673]
["bitfinex","ETHUSD",1750704503685,1.03674793,2304.4,2303.9,7.92]
["bitfinex","ETHUSD",1750704503890,1.03674793,2304.3,2304.2,4.33977945]
["bitfinex","ETHUSD",1750704504080,1.03674793,2304.3,2304.2,1.6025]
["bitfinex","ETHUSD",1750704504405,3.9608,2305.3,2304.2,1.6025]
["bitfinex","ETHUSD",1750704504686,1.5074,2304.9,2304.0,7.919]
["bitfinex","ETHUSD",1750704505491,1.5074,2304.9,2304.0,12.2592625]
["bitfinex","ETHUSD",1750704505705,1.5074,2304.9,2304.0,7.919]
["bitfinex","ETHUSD",1750704506000,12.361,2304.8,2304.2,4.33984505]
["bitfinex","ETHUSD",1750704506209,12.361,2304.8,2304.0,7.919]
["bitfinex","ETHUSD",1750704506210,12.361,2304.8,2304.4,4.33935252]
["bitfinex","ETHUSD",1750704506355,12.361,2304.8,2304.3,4.33966453]
["bitfinex","ETHUSD",1750704506556,12.361,2304.8,2304.0,7.919]
["bitfinex","ETHUSD",1750704506864,12.361,2304.8,2304.3,4.33963667]
["bitfinex","ETHUSD",1750704507267,2.361,2304.8,2304.0,7.919]
["bitfinex","ETHUSD",1750704507576,2.361,2304.8,2304.5,5.96635816]
["bitfinex","ETHUSD",1750704507786,2.361,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750704507979,2.361,2304.8,2304.6,4.33905613]
["bitfinex","ETHUSD",1750704508488,2.361,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750704508852,2.333,2305.5,2304.6,8.67829558]
["bitfinex","ETHUSD",1750704509083,2.333,2305.5,2305.2,4.33798925]
["bitfinex","ETHUSD",1750704509478,2.333,2305.5,2305.0,4.33830016]
["bitfinex","ETHUSD",1750704510078,2.333,2305.5,2304.5,1.6272]
["bitfinex","ETHUSD",1750704510079,2.72613,2305.5,2304.5,1.6272]
["bitfinex","ETHUSD",1750704510285,2.72613,2305.5,2304.8,4.33868804]
["bitfinex","ETHUSD",1750704511988,2.72613,2305.5,2304.6,4.33914779]
["bitfinex","ETHUSD",1750704512206,1.5983,2305.7,2305.0,4.33829928]
["bitfinex","ETHUSD",1750704512397,2.332,2305.5,2305.0,4.33830237]
["bitfinex","ETHUSD",1750704512817,2.332,2305.5,2304.9,4.33842061]
["bitfinex","ETHUSD",1750704513000,2.332,2305.5,2304.8,4.33871394]
["bitfinex","ETHUSD",1750704513209,2.72503,2305.5,2304.9,4.33848992]
["bitfinex","ETHUSD",1750704513510,2.72503,2305.5,2304.7,4.33885193]
["bitfinex","ETHUSD",1750704513658,1.5216,2305.4,2304.8,4.33875056]
["bitfinex","ETHUSD",1750704513858,1.5216,2305.4,2304.6,7.906]
["bitfinex","ETHUSD",1750704514112,1.5216,2305.4,2304.8,4.33869732]
["bitfinex","ETHUSD",1750704514324,1.946263,2305.4,2304.8,4.33869732]
["bitfinex","ETHUSD",1750704514716,1.5216,2305.4,2305.0,4.33825796]
["bitfinex","ETHUSD",1750704514875,2.332,2305.3,2305.0,4.33825796]
["bitfinex","ETHUSD",1750704515075,3.8536,2305.4,2305.0,4.33825796]
["bitfinex","ETHUSD",1750704515288,3.8536,2305.4,2305.1,4.33819045]
["bitfinex","ETHUSD",1750704515671,3.8536,2305.4,2304.8,8.67735444]
["bitfinex","ETHUSD",1750704515876,4.23896,2305.4,2304.5,1.6272]
["bitfinex","ETHUSD",1750704516131,4.23896,2305.4,2304.5,4.33925136]
["bitfinex","ETHUSD",1750704516335,1.03562971,2305.3,2304.2,9.5144]
["bitfinex","ETHUSD",1750704516483,1.03562971,2305.2,2304.5,4.33931467]
["bitfinex","ETHUSD",1750704516686,2.332,2305.2,2304.6,4.33897702]
["bitfinex","ETHUSD",1750704516889,2.332,2305.2,2304.1,14.34000394]
["bitfinex","ETHUSD",1750704516890,1.03562971,2305.3,2305.1,4.33820658]
["bitfinex","ETHUSD",1750704517241,2.332,2305.5,2305.3,4.33773431]
["bitfinex","ETHUSD",1750704517589,2.332,2305.5,2305.3,4.3377142]
["bitfinex","ETHUSD",1750704517955,10.0,2305.6,2305.4,4.33764205]
["bitfinex","ETHUSD",1750704518536,10.0,2305.6,2305.0,4.33836198]
["bitfinex","ETHUSD",1750704518537,10.469,2305.9,2305.6,4.33718231]
["bitfinex","ETHUSD",1750704518753,0.04,2305.9,2305.6,4.33718226]
["bitfinex","ETHUSD",1750704519237,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750704520202,0.04,2305.9,2305.8,5.92728958]
["bitfinex","ETHUSD",1750704520400,2.332,2306.5,2305.8,1.5904]
["bitfinex","ETHUSD",1750704520603,1.6466,2306.6,2306.2,4.33613574]
["bitfinex","ETHUSD",1750704521422,1.6466,2306.6,2306.1,4.33623451]
["bitfinex","ETHUSD",1750704522530,1.6466,2306.6,2305.8,1.5904]
["bitfinex","ETHUSD",1750704522692,1.6466,2306.6,2306.1,4.33616893]
["bitfinex","ETHUSD",1750704523039,3.85376,2306.6,2305.8,5.92721529]
["bitfinex","ETHUSD",1750704523244,1.5033,2306.4,2305.5,1.5002]
["bitfinex","ETHUSD",1750704523438,1.5033,2306.4,2305.4,7.89]
["bitfinex","ETHUSD",1750704523588,2.331,2306.3,2305.9,4.33660778]
["bitfinex","ETHUSD",1750704523909,10.425,2306.8,2306.5,4.33554741]
["bitfinex","ETHUSD",1750704524125,2.371,2306.9,2306.5,4.33554741]
["bitfinex","ETHUSD",1750704524324,2.371,2306.9,2306.2,4.33609675]
["bitfinex","ETHUSD",1750704524528,2.371,2306.9,2306.0,9.4084]
["bitfinex","ETHUSD",1750704524529,2.371,2306.9,2306.5,4.33548419]
["bitfinex","ETHUSD",1750704524730,2.371,2306.9,2306.5,4.33546385]
["bitfinex","ETHUSD",1750704525615,0.04,2306.9,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704525819,0.04,2306.9,2306.0,7.889]
["bitfinex","ETHUSD",1750704525820,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750704528158,0.04,2306.9,2306.7,4.33516222]
["bitfinex","ETHUSD",1750704528463,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750704528961,3.3172,2308.1,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704529160,10.422,2308.6,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704529161,2.331,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704529860,10.422,2308.6,2307.8,5.34383112]
["bitfinex","ETHUSD",1750704530061,3.3263,2308.8,2307.8,5.89383112]
["bitfinex","ETHUSD",1750704530262,0.04,2308.9,2307.8,32.11770892]
["bitfinex","ETHUSD",1750704530630,0.04,2308.9,2307.8,15.89383112]
["bitfinex","ETHUSD",1750704530827,3.3789,2308.6,2307.8,13.21883112]
["bitfinex","ETHUSD",1750704531030,1.0489,2308.0,2307.4,4.33379138]
["bitfinex","ETHUSD",1750704531234,3.3789,2308.0,2307.3,4.33397396]
["bitfinex","ETHUSD",1750704531448,0.38189,2307.9,2307.2,7.875]
["bitfinex","ETHUSD",1750704531648,10.38189,2307.9,2307.1,4.33438114]
["bitfinex","ETHUSD",1750704531848,26.6057678,2307.9,2307.0,4.3345382]
["bitfinex","ETHUSD",1750704532239,10.38189,2307.9,2307.0,4.3345382]
["bitfinex","ETHUSD",1750704532439,10.38189,2307.9,2307.1,4.33430791]
["bitfinex","ETHUSD",1750704532634,1.376079,2307.8,2307.0,4.33461199]
["bitfinex","ETHUSD",1750704532933,1.376079,2307.8,2307.2,4.33417426]
["bitfinex","ETHUSD",1750704533335,1.376079,2307.8,2307.1,4.33435715]
["bitfinex","ETHUSD",1750704533564,1.376079,2307.8,2307.0,4.33454735]
["bitfinex","ETHUSD",1750704533749,1.376079,2307.8,2307.1,4.33429827]
["bitfinex","ETHUSD",1750704533961,2.33,2307.8,2307.1,7.871]
["bitfinex","ETHUSD",1750704534546,0.04,2307.9,2307.1,7.871]
["bitfinex","ETHUSD",1750704534737,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704535541,0.04,2307.9,2307.8,5.39963112]
["bitfinex","ETHUSD",1750704535743,0.04,2307.9,2307.8,5.94963112]
["bitfinex","ETHUSD",1750704536157,0.04,2307.9,2307.8,15.94963112]
["bitfinex","ETHUSD",1750704538646,3.3787,2309.1,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704538994,5.95313745,2311.0,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704538995,1.0699,2309.4,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704540933,0.9951,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750704541290,0.9951,2309.8,2308.8,11.0615]
["bitfinex","ETHUSD",1750704541291,1.32901,2309.8,2308.9,4.33106674]
["bitfinex","ETHUSD",1750704541608,1.32901,2309.8,2309.5,4.32975594]
["bitfinex","ETHUSD",1750704541809,1.32901,2309.8,2309.4,4.33001823]
["bitfinex","ETHUSD",1750704542014,0.9951,2309.8,2309.1,4.33069161]
["bitfinex","ETHUSD",1750704542183,0.9951,2309.8,2309.6,4.32960294]
["bitfinex","ETHUSD",1750704542703,0.9951,2309.8,2309.5,4.32994154]
["bitfinex","ETHUSD",1750704542903,0.9951,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750704543117,0.9951,2309.8,2309.5,4.32994154]
["bitfinex","ETHUSD",1750704543270,0.9951,2309.8,2309.6,4.3296637]
["bitfinex","ETHUSD",1750704543474,0.9951,2309.8,2309.6,4.32965519]
["bitfinex","ETHUSD",1750704543906,0.9951,2309.8,2309.4,12.18504537]
["bitfinex","ETHUSD",1750704543907,1.32901,2309.8,2309.4,12.18504537]
["bitfinex","ETHUSD",1750704544107,0.9951,2309.8,2309.0,4.33075975]
["bitfinex","ETHUSD",1750704544314,0.9992,2309.6,2308.7,4.33133045]
["bitfinex","ETHUSD",1750704544508,0.9992,2309.6,2308.6,4.33162706]
["bitfinex","ETHUSD",1750704544708,1.0299,2309.4,2308.6,4.33147012]
["bitfinex","ETHUSD",1750704544888,1.0299,2309.4,2308.7,4.33129604]
["bitfinex","ETHUSD",1750704544889,2.304,2309.3,2308.7,4.33129604]
["bitfinex","ETHUSD",1750704545085,0.33339,2309.2,2308.6,4.33154873]
["bitfinex","ETHUSD",1750704545286,1.0299,2309.1,2307.8,4.33312987]
["bitfinex","ETHUSD",1750704545487,1.0299,2308.9,2308.1,4.33247181]
["bitfinex","ETHUSD",1750704545686,1.0299,2308.7,2307.9,12.18380551]
["bitfinex","ETHUSD",1750704545892,1.0299,2308.7,2307.9,4.33285215]
["bitfinex","ETHUSD",1750704546088,1.0546,2308.5,2307.8,12.18203623]
["bitfinex","ETHUSD",1750704546286,1.0546,2308.5,2307.4,11.0119]
["bitfinex","ETHUSD",1750704546287,1.0546,2308.5,2307.4,5.34575703]
["bitfinex","ETHUSD",1750704546517,1.0546,2308.5,2307.6,4.33335595]
["bitfinex","ETHUSD",1750704546757,1.0546,2308.4,2307.7,4.33328288]
["bitfinex","ETHUSD",1750704547039,2.38799,2308.6,2308.0,4.33273795]
["bitfinex","ETHUSD",1750704547239,2.38799,2308.6,2307.7,0.9703]
["bitfinex","ETHUSD",1750704547240,1.238799,2308.5,2307.7,0.9703]
["bitfinex","ETHUSD",1750704547544,1.238799,2308.5,2308.0,4.33263777]
["bitfinex","ETHUSD",1750704547941,1.238799,2308.5,2307.6,7.848]
["bitfinex","ETHUSD",1750704548118,1.238799,2308.5,2308.1,4.33241824]
["bitfinex","ETHUSD",1750704548747,1.238799,2308.5,2307.6,7.848]
["bitfinex","ETHUSD",1750704548908,0.2293399,2308.4,2308.0,4.33275102]
["bitfinex","ETHUSD",1750704549115,0.2293399,2308.4,2308.0,4.33259956]
["bitfinex","ETHUSD",1750704549317,0.2293399,2308.4,2307.6,12.18141914]
["bitfinex","ETHUSD",1750704549517,0.2293399,2308.4,2307.7,4.33331888]
["bitfinex","ETHUSD",1750704549717,0.2293399,2308.4,2307.6,7.848]
["bitfinex","ETHUSD",1750704549974,3.542799,2308.5,2307.8,4.33302702]
["bitfinex","ETHUSD",1750704550270,1.0546,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750704550761,1.0546,2308.6,2308.2,4.3322632]
["bitfinex","ETHUSD",1750704550964,1.0546,2308.6,2308.2,4.33236224]
["bitfinex","ETHUSD",1750704551318,1.0546,2308.6,2308.1,7.845]
["bitfinex","ETHUSD",1750704551659,1.0546,2308.6,2308.1,12.17746059]
["bitfinex","ETHUSD",1750704551862,1.0546,2308.6,2308.2,4.33234375]
["bitfinex","ETHUSD",1750704552041,1.0546,2308.6,2308.2,4.33228082]
["bitfinex","ETHUSD",1750704552246,1.0546,2308.6,2308.3,4.33216803]
["bitfinex","ETHUSD",1750704552556,1.0546,2308.6,2308.4,4.33185695]
["bitfinex","ETHUSD",1750704552755,1.0546,2308.6,2308.1,7.843]
["bitfinex","ETHUSD",1750704552955,1.0546,2308.6,2308.3,4.33216443]
["bitfinex","ETHUSD",1750704553153,1.0546,2308.6,2308.4,4.33197612]
["bitfinex","ETHUSD",1750704553857,1.0546,2308.6,2308.0,7.842]
["bitfinex","ETHUSD",1750704554033,1.0546,2308.6,2308.1,4.33256281]
["bitfinex","ETHUSD",1750704554234,1.0546,2308.6,2308.3,4.33206964]
["bitfinex","ETHUSD",1750704554438,1.0546,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750704556445,2.08440558,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750704556849,1.02980558,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750704557049,2.304,2309.5,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704557357,11.03021169,2309.4,2308.9,4.33106674]
["bitfinex","ETHUSD",1750704557559,1.0519,2309.2,2309.0,4.33087127]
["bitfinex","ETHUSD",1750704557799,1.03021169,2309.1,2309.0,4.33087127]
["bitfinex","ETHUSD",1750704559173,1.03021169,2309.1,2308.9,4.33095829]
["bitfinex","ETHUSD",1750704559345,1.03021169,2309.0,2308.9,4.33095829]
["bitfinex","ETHUSD",1750704559550,1.03021169,2309.0,2308.7,4.33127777]
["bitfinex","ETHUSD",1750704559739,1.03021169,2308.9,2308.7,4.33134568]
["bitfinex","ETHUSD",1750704560077,1.03021169,2308.8,2308.6,4.33151559]
["bitfinex","ETHUSD",1750704560374,1.03021169,2308.8,2308.5,7.834]
["bitfinex","ETHUSD",1750704560375,1.03021169,2308.7,2308.5,12.16570707]
["bitfinex","ETHUSD",1750704560676,2.08211169,2308.6,2308.3,12.16411629]
["bitfinex","ETHUSD",1750704560842,1.03021169,2308.5,2308.3,12.16411629]
["bitfinex","ETHUSD",1750704561039,1.0519,2308.6,2308.3,12.16411629]
["bitfinex","ETHUSD",1750704561040,1.03021169,2308.4,2308.3,12.16411629]
["bitfinex","ETHUSD",1750704561273,1.0519,2308.9,2308.6,4.33162565]
["bitfinex","ETHUSD",1750704561478,1.0318611,2308.8,2308.6,4.33162565]
["bitfinex","ETHUSD",1750704561663,1.0318611,2308.7,2308.6,4.33162565]
["bitfinex","ETHUSD",1750704563881,1.0318611,2308.7,2308.5,4.33174253]
["bitfinex","ETHUSD",1750704564178,1.0318611,2308.6,2308.5,4.33174253]
["bitfinex","ETHUSD",1750704564591,3.3582,2309.5,2309.1,4.33063425]
["bitfinex","ETHUSD",1750704564790,1.03518443,2309.4,2309.0,4.33078324]
["bitfinex","ETHUSD",1750704565005,1.03518443,2309.3,2309.1,4.33059047]
["bitfinex","ETHUSD",1750704565209,1.03518443,2309.2,2309.0,4.33077141]
["bitfinex","ETHUSD",1750704565522,1.03518443,2309.1,2309.0,4.33077141]
["bitfinex","ETHUSD",1750704565669,1.03535904,2309.1,2308.9,12.15803829]
["bitfinex","ETHUSD",1750704565859,1.03535904,2309.0,2308.9,12.15803829]
["bitfinex","ETHUSD",1750704567096,1.03535904,2309.0,2308.9,12.15806674]
["bitfinex","ETHUSD",1750704567309,1.03535904,2309.0,2308.1,4.33244797]
["bitfinex","ETHUSD",1750704567310,2.01145904,2309.0,2308.4,7.824]
["bitfinex","ETHUSD",1750704567593,1.03535904,2308.9,2308.5,4.33174783]
["bitfinex","ETHUSD",1750704567800,1.03535904,2308.8,2308.7,4.33134828]
["bitfinex","ETHUSD",1750704569793,1.03535904,2308.8,2308.5,4.33166094]
["bitfinex","ETHUSD",1750704570098,1.03535904,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750704570853,1.03535904,2308.7,2308.4,7.823]
["bitfinex","ETHUSD",1750704571060,0.9899,2308.5,2307.9,1.0018]
["bitfinex","ETHUSD",1750704571279,1.03535904,2308.4,2308.0,4.33262168]
["bitfinex","ETHUSD",1750704571507,1.03535904,2308.3,2307.9,4.33283937]
["bitfinex","ETHUSD",1750704571837,1.03535904,2308.2,2307.9,4.33283937]
["bitfinex","ETHUSD",1750704571973,1.03535904,2308.1,2307.9,4.33283937]
["bitfinex","ETHUSD",1750704572176,1.03535904,2308.0,2307.9,4.33283937]
["bitfinex","ETHUSD",1750704573576,0.9899,2308.5,2308.2,4.33225037]
["bitfinex","ETHUSD",1750704573783,1.03690126,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750704573961,1.03690126,2308.4,2308.2,4.33227018]
["bitfinex","ETHUSD",1750704574306,1.03690126,2308.3,2308.2,4.33227018]
["bitfinex","ETHUSD",1750704574805,1.03690126,2308.3,2308.1,12.14845221]
["bitfinex","ETHUSD",1750704575108,1.03690126,2308.2,2308.1,12.14856791]
["bitfinex","ETHUSD",1750704575403,1.03690126,2308.2,2308.1,7.816]
["bitfinex","ETHUSD",1750704576197,1.03690126,2308.2,2307.7,4.33324356]
["bitfinex","ETHUSD",1750704576363,1.03690126,2308.1,2307.9,4.33285579]
["bitfinex","ETHUSD",1750704576704,1.03674535,2308.0,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704576970,1.03674535,2307.9,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704577602,2.281,2308.2,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704577800,1.03654438,2308.1,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704578040,1.03654438,2308.0,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704578203,2.281,2308.2,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704578403,1.03657082,2308.1,2307.8,4.33303331]
["bitfinex","ETHUSD",1750704578604,2.281,2308.2,2307.6,12.14650114]
["bitfinex","ETHUSD",1750704578800,1.03635354,2308.1,2307.9,4.33287448]
["bitfinex","ETHUSD",1750704579004,2.281,2308.2,2308.0,4.33275237]
["bitfinex","ETHUSD",1750704579249,1.03634721,2308.1,2308.0,4.33275237]
["bitfinex","ETHUSD",1750704579441,1.03634721,2308.1,2307.9,4.33289158]
["bitfinex","ETHUSD",1750704579601,1.03634721,2308.2,2307.7,4.33325714]
["bitfinex","ETHUSD",1750704579805,3.2657,2308.3,2308.0,4.3325802]
["bitfinex","ETHUSD",1750704580002,1.0362251,2308.2,2307.9,4.33283511]
["bitfinex","ETHUSD",1750704580241,1.03627314,2308.1,2307.9,4.33283511]
["bitfinex","ETHUSD",1750704580443,1.03627314,2308.2,2307.9,4.33283511]
["bitfinex","ETHUSD",1750704580657,1.03616418,2308.2,2308.0,4.33269598]
["bitfinex","ETHUSD",1750704580860,3.2657,2308.3,2308.0,4.33273833]
["bitfinex","ETHUSD",1750704581036,1.03618364,2308.2,2308.0,4.33273833]
["bitfinex","ETHUSD",1750704581238,3.2657,2308.3,2308.0,4.33273833]
["bitfinex","ETHUSD",1750704581555,1.03618514,2308.2,2307.9,4.33282868]
["bitfinex","ETHUSD",1750704581864,1.03618514,2308.1,2307.5,7.808]
["bitfinex","ETHUSD",1750704582028,1.03618514,2308.1,2307.8,4.33305795]
["bitfinex","ETHUSD",1750704582531,1.03618514,2308.2,2308.0,4.33256954]
["bitfinex","ETHUSD",1750704582857,4.30188514,2308.3,2308.1,4.33254237]
["bitfinex","ETHUSD",1750704583238,4.30188514,2308.3,2308.0,4.33256954]
["bitfinex","ETHUSD",1750704583239,4.30188514,2308.3,2308.0,4.33264082]
["bitfinex","ETHUSD",1750704583433,5.49092343,2308.3,2307.8,7.807]
["bitfinex","ETHUSD",1750704583622,5.49092343,2308.3,2307.1,4.37427367]
["bitfinex","ETHUSD",1750704583623,0.9783,2308.1,2307.1,4.37427367]
["bitfinex","ETHUSD",1750704583826,9.60298289,2308.1,2307.2,17.806]
["bitfinex","ETHUSD",1750704584048,8.56679775,2308.1,2307.6,4.33338769]
["bitfinex","ETHUSD",1750704584229,9.60298289,2308.1,2307.6,4.33338769]
["bitfinex","ETHUSD",1750704584428,10.65469987,2308.1,2307.6,8.66674031]
["bitfinex","ETHUSD",1750704584629,10.65469987,2308.1,2307.7,4.33322436]
["bitfinex","ETHUSD",1750704585025,10.65469987,2308.1,2307.6,4.33338892]
["bitfinex","ETHUSD",1750704585230,11.69088501,2308.1,2307.6,4.33338892]
["bitfinex","ETHUSD",1750704585443,1.03618514,2308.0,2307.6,4.33338892]
["bitfinex","ETHUSD",1750704586026,10.65469987,2308.1,2307.6,4.33338892]
["bitfinex","ETHUSD",1750704586629,10.65469987,2308.1,2307.7,4.33330573]
["bitfinex","ETHUSD",1750704587260,10.65469987,2308.1,2307.6,4.33344748]
["bitfinex","ETHUSD",1750704588368,1.1690885,2308.0,2307.1,0.04]
["bitfinex","ETHUSD",1750704588668,0.9693,2307.8,2307.4,4.33385186]
["bitfinex","ETHUSD",1750704588869,2.281,2307.7,2307.4,4.33385186]
["bitfinex","ETHUSD",1750704589969,2.281,2307.7,2307.3,4.33397799]
["bitfinex","ETHUSD",1750704590345,2.281,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704590346,7.58849775,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704590542,0.9693,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704590746,8.55779775,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704590946,9.59253085,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704591640,8.55779775,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704591894,1.5193,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704592030,1.5193,2307.2,2305.6,1.0183]
["bitfinex","ETHUSD",1750704592031,0.9693,2306.7,2305.6,1.0183]
["bitfinex","ETHUSD",1750704592232,0.9693,2306.7,2305.1,4.37803939]
["bitfinex","ETHUSD",1750704592233,0.9693,2306.4,2305.3,1.0183]
["bitfinex","ETHUSD",1750704592555,1.5193,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704592742,19.10779775,2306.2,2305.1,4.37816541]
["bitfinex","ETHUSD",1750704592931,31.03899445,2306.2,2305.2,4.33790791]
["bitfinex","ETHUSD",1750704593134,31.74007321,2306.2,2305.3,4.3377246]
["bitfinex","ETHUSD",1750704593338,31.74007321,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704593339,32.77299738,2306.2,2305.4,4.33753396]
["bitfinex","ETHUSD",1750704593542,31.74007321,2306.2,2305.4,4.33753396]
["bitfinex","ETHUSD",1750704593838,31.74007321,2306.2,2305.5,4.33741271]
["bitfinex","ETHUSD",1750704594532,21.66007321,2306.2,2305.5,4.33741271]
["bitfinex","ETHUSD",1750704594737,20.83979775,2306.2,2305.8,4.33675797]
["bitfinex","ETHUSD",1750704594932,20.83979775,2306.2,2305.7,4.33700317]
["bitfinex","ETHUSD",1750704595152,20.83979775,2306.2,2305.8,4.33675626]
["bitfinex","ETHUSD",1750704595375,20.83979775,2306.2,2305.9,4.33662075]
["bitfinex","ETHUSD",1750704595694,20.83979775,2306.2,2305.7,4.33697119]
["bitfinex","ETHUSD",1750704595899,20.83979775,2306.2,2305.8,4.3367997]
["bitfinex","ETHUSD",1750704596455,20.83979775,2306.2,2305.5,5.30946397]
["bitfinex","ETHUSD",1750704596661,20.83979775,2306.2,2305.4,4.33755707]
["bitfinex","ETHUSD",1750704596858,21.38979775,2306.2,2305.3,4.33769135]
["bitfinex","ETHUSD",1750704597398,21.38979775,2306.2,2305.4,4.33760656]
["bitfinex","ETHUSD",1750704597694,21.38979775,2306.2,2305.2,7.793]
["bitfinex","ETHUSD",1750704597991,21.38979775,2306.2,2305.4,4.33748764]
["bitfinex","ETHUSD",1750704598396,21.38979775,2306.2,2305.3,4.33773837]
["bitfinex","ETHUSD",1750704598601,21.38979775,2306.2,2305.5,4.3373565]
["bitfinex","ETHUSD",1750704599292,18.55779775,2306.2,2305.6,4.33722705]
["bitfinex","ETHUSD",1750704599475,28.63379775,2306.2,2305.5,4.33733934]
["bitfinex","ETHUSD",1750704599671,28.63379775,2306.2,2305.1,5.34586231]
["bitfinex","ETHUSD",1750704599672,29.18379775,2306.2,2305.1,1.0077]
["bitfinex","ETHUSD",1750704599874,34.32218941,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704600497,19.58631395,2306.2,2305.7,4.33706267]
["bitfinex","ETHUSD",1750704600660,11.4768,2306.5,2306.3,4.33594565]
["bitfinex","ETHUSD",1750704600865,1.0658,2306.9,2306.2,1.039]
["bitfinex","ETHUSD",1750704601061,1.0658,2306.9,2306.3,4.3358508]
["bitfinex","ETHUSD",1750704601299,1.0658,2306.9,2306.2,1.039]
["bitfinex","ETHUSD",1750704601478,1.0658,2306.9,2306.2,5.37513526]
["bitfinex","ETHUSD",1750704601665,1.0658,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750704601864,1.0658,2306.9,2306.4,4.33576135]
["bitfinex","ETHUSD",1750704602162,1.0658,2306.9,2306.2,1.039]
["bitfinex","ETHUSD",1750704602377,0.55,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750704602696,1.0658,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750704602896,12.26,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704603079,12.26,2306.6,2306.1,4.37625522]
["bitfinex","ETHUSD",1750704603399,12.26,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750704603901,12.26,2306.6,2306.1,4.37623954]
["bitfinex","ETHUSD",1750704604098,10.0,2306.6,2306.1,4.37623954]
["bitfinex","ETHUSD",1750704604394,2.26,2306.7,2306.2,1.005]
["bitfinex","ETHUSD",1750704604594,2.26,2306.7,2306.3,4.33580701]
["bitfinex","ETHUSD",1750704604804,2.26,2306.7,2306.2,1.005]
["bitfinex","ETHUSD",1750704605108,2.26,2306.7,2306.4,4.33575101]
["bitfinex","ETHUSD",1750704605411,2.26,2306.7,2306.2,1.005]
["bitfinex","ETHUSD",1750704605694,2.26,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704605899,2.26,2306.7,2306.5,4.33551144]
["bitfinex","ETHUSD",1750704606099,2.26,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750704606603,11.29203,2307.6,2306.3,10.0]
["bitfinex","ETHUSD",1750704606604,0.9745,2307.5,2306.3,10.0]
["bitfinex","ETHUSD",1750704606773,2.26,2307.3,2306.9,4.3347344]
["bitfinex","ETHUSD",1750704606967,2.26,2307.3,2306.7,4.33509592]
["bitfinex","ETHUSD",1750704607367,2.26,2307.3,2306.9,4.33479394]
["bitfinex","ETHUSD",1750704607592,2.26,2307.3,2307.0,4.33454762]
["bitfinex","ETHUSD",1750704607795,2.26,2307.3,2306.6,4.33534905]
["bitfinex","ETHUSD",1750704607796,2.26,2307.3,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704607999,2.26,2307.3,2306.9,4.33469362]
["bitfinex","ETHUSD",1750704608161,2.26,2307.3,2307.0,4.33461619]
["bitfinex","ETHUSD",1750704608366,2.26,2307.3,2306.7,4.33519746]
["bitfinex","ETHUSD",1750704608697,12.677,2307.6,2307.0,1.0492]
["bitfinex","ETHUSD",1750704608898,10.417,2307.6,2307.0,1.0492]
["bitfinex","ETHUSD",1750704609217,10.417,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704609497,2.26,2308.7,2307.7,1.0492]
["bitfinex","ETHUSD",1750704609703,12.26,2308.7,2308.0,4.33273854]
["bitfinex","ETHUSD",1750704609899,1.5336,2308.5,2307.5,4.33358477]
["bitfinex","ETHUSD",1750704610102,2.01294992,2308.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750704610305,2.26,2308.4,2308.2,4.33223195]
["bitfinex","ETHUSD",1750704610597,2.26,2308.7,2308.3,4.33217645]
["bitfinex","ETHUSD",1750704610764,0.226,2308.6,2308.3,4.33217645]
["bitfinex","ETHUSD",1750704610968,0.226,2308.6,2307.6,4.33350667]
["bitfinex","ETHUSD",1750704610969,0.226,2308.6,2308.0,4.33265922]
["bitfinex","ETHUSD",1750704611380,0.226,2308.6,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704611580,0.226,2308.6,2308.1,4.33247112]
["bitfinex","ETHUSD",1750704611905,0.226,2308.6,2308.0,4.33263234]
["bitfinex","ETHUSD",1750704612298,0.226,2308.6,2308.1,4.33255945]
["bitfinex","ETHUSD",1750704612868,0.226,2308.6,2308.1,4.3325586]
["bitfinex","ETHUSD",1750704613678,2.26,2308.7,2308.2,4.33234821]
["bitfinex","ETHUSD",1750704614005,2.26,2308.7,2308.2,4.33227227]
["bitfinex","ETHUSD",1750704614206,2.26,2308.7,2308.4,4.33184759]
["bitfinex","ETHUSD",1750704614429,2.26,2308.7,2308.4,4.33197384]
["bitfinex","ETHUSD",1750704614608,0.04,2308.9,2308.3,4.33218694]
["bitfinex","ETHUSD",1750704614807,0.04,2308.9,2308.0,4.33274109]
["bitfinex","ETHUSD",1750704615011,0.04,2308.9,2308.0,4.33274945]
["bitfinex","ETHUSD",1750704615211,0.04,2308.9,2308.7,4.33142884]
["bitfinex","ETHUSD",1750704615385,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704616428,0.04,2308.9,2308.5,1.0519]
["bitfinex","ETHUSD",1750704616717,0.04,2308.9,2308.6,4.33152704]
["bitfinex","ETHUSD",1750704617114,0.04,2308.9,2308.7,4.33141883]
["bitfinex","ETHUSD",1750704617339,1.0635,2308.9,2308.2,12.10229249]
["bitfinex","ETHUSD",1750704617497,1.0635,2308.9,2308.4,4.33185104]
["bitfinex","ETHUSD",1750704617829,1.0635,2308.9,2308.5,4.33181695]
["bitfinex","ETHUSD",1750704618011,0.04,2308.9,2308.6,4.33145458]
["bitfinex","ETHUSD",1750704618247,0.04,2308.9,2308.7,4.33131968]
["bitfinex","ETHUSD",1750704618550,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704619152,0.04,2308.9,2308.7,5.31073728]
["bitfinex","ETHUSD",1750704619666,0.04,2308.9,2308.6,4.33153122]
["bitfinex","ETHUSD",1750704620356,0.04,2308.9,2308.5,4.33168587]
["bitfinex","ETHUSD",1750704621557,0.04,2308.9,2308.5,4.33176999]
["bitfinex","ETHUSD",1750704622820,0.04,2308.9,2308.4,8.8096]
["bitfinex","ETHUSD",1750704623130,0.04,2308.9,2308.1,4.33255861]
["bitfinex","ETHUSD",1750704623131,1.0382,2308.8,2308.1,0.993]
["bitfinex","ETHUSD",1750704623317,3.2962,2308.8,2308.1,5.32539116]
["bitfinex","ETHUSD",1750704623516,3.62982,2308.8,2308.2,4.33229873]
["bitfinex","ETHUSD",1750704623906,3.62982,2308.8,2308.1,5.3254659]
["bitfinex","ETHUSD",1750704624108,3.62982,2308.8,2308.2,4.33227865]
["bitfinex","ETHUSD",1750704624643,3.62982,2308.8,2308.1,9.65784999]
["bitfinex","ETHUSD",1750704624841,3.62982,2308.8,2308.2,4.3323374]
["bitfinex","ETHUSD",1750704625046,3.62982,2308.8,2308.1,5.32548567]
["bitfinex","ETHUSD",1750704625243,10.366982,2308.7,2307.7,0.9665]
["bitfinex","ETHUSD",1750704625444,1.0259,2308.6,2307.7,4.33316503]
["bitfinex","ETHUSD",1750704625745,1.0259,2308.6,2307.9,4.33283901]
["bitfinex","ETHUSD",1750704625944,1.0259,2308.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704626107,12.258,2308.5,2307.9,4.33285147]
["bitfinex","ETHUSD",1750704626509,12.258,2308.5,2307.8,4.33305363]
["bitfinex","ETHUSD",1750704626710,12.258,2308.5,2307.9,4.33293353]
["bitfinex","ETHUSD",1750704627723,10.0,2308.5,2308.0,4.3326537]
["bitfinex","ETHUSD",1750704627919,2.258,2308.4,2307.9,4.3328353]
["bitfinex","ETHUSD",1750704628757,2.258,2308.4,2308.0,4.33274179]
["bitfinex","ETHUSD",1750704628968,10.0,2308.5,2307.9,4.33284462]
["bitfinex","ETHUSD",1750704629255,2.259,2308.4,2307.9,4.33278627]
["bitfinex","ETHUSD",1750704629547,2.259,2308.4,2308.0,4.33270401]
["bitfinex","ETHUSD",1750704629920,2.259,2308.4,2307.9,4.3328642]
["bitfinex","ETHUSD",1750704630119,14.46026859,2308.4,2307.4,0.9665]
["bitfinex","ETHUSD",1750704630324,14.46026859,2308.4,2306.6,10.409]
["bitfinex","ETHUSD",1750704630325,10.0,2308.2,2307.3,4.33393412]
["bitfinex","ETHUSD",1750704630528,10.0,2308.2,2307.5,4.33352036]
["bitfinex","ETHUSD",1750704630857,10.0,2308.2,2307.3,0.9642]
["bitfinex","ETHUSD",1750704631060,10.0,2308.2,2307.8,4.33295844]
["bitfinex","ETHUSD",1750704631358,7.58849775,2308.4,2307.8,5.29723473]
["bitfinex","ETHUSD",1750704631568,9.82649775,2308.4,2307.9,4.33281766]
["bitfinex","ETHUSD",1750704631859,9.82649775,2308.4,2307.8,5.2972287]
["bitfinex","ETHUSD",1750704632062,22.12595412,2308.4,2307.8,5.2972287]
["bitfinex","ETHUSD",1750704632220,10.0,2308.3,2307.8,5.2972287]
["bitfinex","ETHUSD",1750704632561,10.0,2308.3,2307.9,4.3329185]
["bitfinex","ETHUSD",1750704633146,2.238,2308.5,2308.2,4.33232586]
["bitfinex","ETHUSD",1750704633347,12.238,2308.5,2307.8,0.9642]
["bitfinex","ETHUSD",1750704633650,7.62849775,2308.9,2308.5,4.33174032]
["bitfinex","ETHUSD",1750704633848,7.62849775,2308.9,2308.2,8.8166]
["bitfinex","ETHUSD",1750704633849,0.04,2308.9,2308.2,8.8166]
["bitfinex","ETHUSD",1750704634015,0.04,2308.9,2308.3,4.33203053]
["bitfinex","ETHUSD",1750704634215,1.07066233,2308.9,2308.4,4.33199439]
["bitfinex","ETHUSD",1750704634634,0.04,2308.9,2308.4,4.33199439]
["bitfinex","ETHUSD",1750704635155,3.54612856,2308.9,2308.3,4.33208134]
["bitfinex","ETHUSD",1750704635326,3.54612856,2308.9,2308.4,4.3320021]
["bitfinex","ETHUSD",1750704635327,1.07066233,2308.9,2308.4,4.3320021]
["bitfinex","ETHUSD",1750704636030,1.07066233,2308.9,2308.3,4.33213716]
["bitfinex","ETHUSD",1750704636237,1.07066233,2308.9,2308.4,4.331996]
["bitfinex","ETHUSD",1750704636544,1.03066233,2308.8,2308.4,4.331996]
["bitfinex","ETHUSD",1750704636859,0.04,2308.9,2308.2,7.751]
["bitfinex","ETHUSD",1750704636860,1.03066233,2308.7,2308.2,7.751]
["bitfinex","ETHUSD",1750704637040,1.03066233,2308.8,2308.2,12.08330585]
["bitfinex","ETHUSD",1750704637216,1.03066233,2308.7,2308.3,4.33218918]
["bitfinex","ETHUSD",1750704637550,1.03066233,2308.8,2308.3,4.33219252]
["bitfinex","ETHUSD",1750704637739,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704638348,1.07450428,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704639046,1.07450428,2308.9,2308.6,4.33154508]
["bitfinex","ETHUSD",1750704639229,1.03450428,2308.8,2308.6,4.33154508]
["bitfinex","ETHUSD",1750704639548,0.04,2308.9,2308.6,4.33154508]
["bitfinex","ETHUSD",1750704639750,1.0358325,2308.8,2308.6,4.33154508]
["bitfinex","ETHUSD",1750704639947,0.04,2308.9,2308.6,4.33154508]
["bitfinex","ETHUSD",1750704640135,1.03582182,2308.8,2308.7,4.33143759]
["bitfinex","ETHUSD",1750704641230,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704641419,1.07568584,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704641839,1.07568584,2308.9,2308.7,4.33135057]
["bitfinex","ETHUSD",1750704642041,1.03568584,2308.8,2308.6,4.33157762]
["bitfinex","ETHUSD",1750704642231,0.04,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704642435,1.03568344,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704642844,1.03564786,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704644622,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704644844,1.0755746,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704647034,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704649546,0.04,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704649737,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704649938,1.07513503,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704650138,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704651427,0.04,2308.9,2308.8,5.89365433]
["bitfinex","ETHUSD",1750704652387,0.04,2308.9,2308.8,12.06025433]
["bitfinex","ETHUSD",1750704656130,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704656330,0.04,2308.9,2308.8,12.05625433]
["bitfinex","ETHUSD",1750704657761,0.04,2308.9,2308.8,22.05625433]
["bitfinex","ETHUSD",1750704661330,0.04,2308.9,2308.8,23.09055433]
["bitfinex","ETHUSD",1750704663064,0.04,2308.9,2308.8,15.36555433]
["bitfinex","ETHUSD",1750704663231,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704664334,0.04,2308.9,2308.8,12.04625433]
["bitfinex","ETHUSD",1750704664536,0.04,2308.9,2308.8,7.715]
["bitfinex","ETHUSD",1750704665867,0.04,2308.9,2308.8,12.04625433]
["bitfinex","ETHUSD",1750704666582,0.04,2308.9,2308.8,23.00165433]
["bitfinex","ETHUSD",1750704666877,4.2891443,2310.6,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704666878,0.997,2310.3,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704667078,0.997,2310.3,2309.3,1.0177]
["bitfinex","ETHUSD",1750704667079,1.03655779,2310.2,2309.3,1.0177]
["bitfinex","ETHUSD",1750704667379,12.03370317,2309.8,2309.1,4.3305991]
["bitfinex","ETHUSD",1750704667681,12.03370317,2309.8,2309.3,4.33020126]
["bitfinex","ETHUSD",1750704667682,1.03670317,2309.7,2309.3,4.33020126]
["bitfinex","ETHUSD",1750704667880,1.03670317,2309.6,2309.5,4.32983056]
["bitfinex","ETHUSD",1750704668058,0.997,2309.8,2309.2,7.712]
["bitfinex","ETHUSD",1750704668059,0.997,2309.8,2309.6,4.32975406]
["bitfinex","ETHUSD",1750704668258,0.04,2309.9,2309.7,4.32956661]
["bitfinex","ETHUSD",1750704668454,1.03706152,2309.8,2309.6,12.04064522]
["bitfinex","ETHUSD",1750704668647,1.03706152,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750704668847,1.07669335,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704669073,0.04,2309.9,2309.8,12.03937916]
["bitfinex","ETHUSD",1750704669852,0.04,2309.9,2309.8,12.99507916]
["bitfinex","ETHUSD",1750704672576,0.04,2309.9,2309.8,12.03937916]
["bitfinex","ETHUSD",1750704673299,1.0165,2309.9,2309.7,7.705]
["bitfinex","ETHUSD",1750704673461,3.2345,2309.9,2309.5,7.705]
["bitfinex","ETHUSD",1750704673802,3.55795,2309.9,2309.4,7.705]
["bitfinex","ETHUSD",1750704674107,0.9765,2309.7,2309.0,4.33077534]
["bitfinex","ETHUSD",1750704674257,0.9765,2309.5,2308.9,4.33095162]
["bitfinex","ETHUSD",1750704674598,2.218,2309.4,2309.0,7.704]
["bitfinex","ETHUSD",1750704674890,2.218,2309.3,2309.0,7.704]
["bitfinex","ETHUSD",1750704675195,2.218,2309.3,2309.0,12.03478963]
["bitfinex","ETHUSD",1750704675498,2.218,2309.3,2309.0,7.704]
["bitfinex","ETHUSD",1750704676460,2.218,2309.3,2309.0,12.03487838]
["bitfinex","ETHUSD",1750704676883,2.218,2309.3,2309.0,7.704]
["bitfinex","ETHUSD",1750704677064,0.9765,2309.5,2309.0,7.704]
["bitfinex","ETHUSD",1750704677263,2.218,2309.3,2309.0,7.704]
["bitfinex","ETHUSD",1750704677676,2.218,2309.3,2309.0,12.034852]
["bitfinex","ETHUSD",1750704678090,2.01167804,2309.5,2309.0,12.034852]
["bitfinex","ETHUSD",1750704678304,2.218,2309.4,2309.0,12.03480856]
["bitfinex","ETHUSD",1750704678767,2.218,2309.4,2309.1,4.33067067]
["bitfinex","ETHUSD",1750704679169,0.9765,2309.5,2309.0,7.704]
["bitfinex","ETHUSD",1750704679368,0.9765,2309.5,2309.2,4.33037975]
["bitfinex","ETHUSD",1750704679576,0.9765,2309.5,2309.1,4.33069161]
["bitfinex","ETHUSD",1750704679577,0.9765,2309.5,2309.1,4.3306078]
["bitfinex","ETHUSD",1750704679901,0.9765,2309.5,2309.1,8.66113287]
["bitfinex","ETHUSD",1750704679902,2.01167804,2309.5,2309.1,8.66113287]
["bitfinex","ETHUSD",1750704680065,0.9765,2309.5,2309.1,4.33058104]
["bitfinex","ETHUSD",1750704680496,0.9765,2309.5,2309.2,4.33049262]
["bitfinex","ETHUSD",1750704680703,0.9765,2309.5,2309.1,4.33060091]
["bitfinex","ETHUSD",1750704680900,3.43464584,2309.5,2309.0,7.704]
["bitfinex","ETHUSD",1750704681282,3.43464584,2309.5,2309.0,12.03486543]
["bitfinex","ETHUSD",1750704681783,2.01167804,2309.5,2309.2,4.33048695]
["bitfinex","ETHUSD",1750704681981,0.9765,2309.5,2309.3,4.33024569]
["bitfinex","ETHUSD",1750704682292,7.58849775,2309.8,2309.3,7.697]
["bitfinex","ETHUSD",1750704682293,9.80649775,2309.8,2309.3,7.697]
["bitfinex","ETHUSD",1750704682608,9.80649775,2309.8,2309.4,4.33002944]
["bitfinex","ETHUSD",1750704682788,9.80649775,2309.8,2309.5,4.32982149]
["bitfinex","ETHUSD",1750704682993,9.80649775,2309.8,2309.4,4.33002244]
["bitfinex","ETHUSD",1750704683198,10.84145915,2309.8,2309.4,4.33002244]
["bitfinex","ETHUSD",1750704683714,12.02477507,2309.8,2309.3,7.697]
["bitfinex","ETHUSD",1750704683917,12.02477507,2309.8,2308.9,4.3309242]
["bitfinex","ETHUSD",1750704683918,0.9536,2309.6,2308.9,4.3309242]
["bitfinex","ETHUSD",1750704684074,1.9885614,2309.6,2308.9,12.02590238]
["bitfinex","ETHUSD",1750704684274,1.0349614,2309.5,2309.0,4.33087531]
["bitfinex","ETHUSD",1750704684531,0.9536,2309.6,2309.0,4.33087531]
["bitfinex","ETHUSD",1750704684719,1.9885614,2309.6,2309.3,4.33018978]
["bitfinex","ETHUSD",1750704684875,0.9536,2309.6,2309.4,4.33011517]
["bitfinex","ETHUSD",1750704685294,0.9936,2309.9,2309.7,4.32956661]
["bitfinex","ETHUSD",1750704685499,0.9936,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704685826,0.04,2309.9,2309.7,4.32954957]
["bitfinex","ETHUSD",1750704686008,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704687209,0.04,2309.9,2309.7,14.3294894]
["bitfinex","ETHUSD",1750704687398,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704687598,0.04,2309.9,2309.7,10.0]
["bitfinex","ETHUSD",1750704688187,0.04,2309.9,2309.7,14.32945529]
["bitfinex","ETHUSD",1750704688398,0.04,2309.9,2309.7,10.0]
["bitfinex","ETHUSD",1750704690923,0.04,2309.9,2309.4,4.3300364]
["bitfinex","ETHUSD",1750704691112,0.977,2309.8,2309.4,7.688]
["bitfinex","ETHUSD",1750704691315,0.977,2309.8,2309.5,14.3298618]
["bitfinex","ETHUSD",1750704691512,0.04,2309.9,2309.5,10.0]
["bitfinex","ETHUSD",1750704691691,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704692297,0.04,2309.9,2309.7,4.32945165]
["bitfinex","ETHUSD",1750704692527,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704693397,0.04,2309.9,2309.7,4.32946979]
["bitfinex","ETHUSD",1750704693798,0.04,2309.9,2309.6,4.3296891]
["bitfinex","ETHUSD",1750704694004,0.04,2309.9,2309.7,4.32956203]
["bitfinex","ETHUSD",1750704694534,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704694834,0.04,2309.9,2309.7,4.32956203]
["bitfinex","ETHUSD",1750704694835,0.04,2309.9,2309.6,4.32968586]
["bitfinex","ETHUSD",1750704695003,0.04,2309.9,2309.7,4.32946334]
["bitfinex","ETHUSD",1750704695399,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704696903,0.04,2309.9,2309.7,12.01342654]
["bitfinex","ETHUSD",1750704697127,0.04,2309.9,2309.7,12.01340924]
["bitfinex","ETHUSD",1750704697442,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704698832,0.04,2309.9,2309.7,12.01349997]
["bitfinex","ETHUSD",1750704699032,0.04,2309.9,2309.7,16.34291106]
["bitfinex","ETHUSD",1750704699402,0.04,2309.9,2309.7,12.01341109]
["bitfinex","ETHUSD",1750704699897,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704700512,0.04,2309.9,2309.8,14.32937916]
["bitfinex","ETHUSD",1750704705321,1.03517581,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750704705630,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704707143,0.04,2310.9,2310.1,0.55]
["bitfinex","ETHUSD",1750704707341,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704708316,0.04,2310.9,2310.8,4.87750562]
["bitfinex","ETHUSD",1750704708515,0.04,2310.9,2310.8,15.85840562]
["bitfinex","ETHUSD",1750704708719,0.04,2310.9,2310.8,22.97540562]
["bitfinex","ETHUSD",1750704709156,0.04,2310.9,2310.8,15.30840562]
["bitfinex","ETHUSD",1750704709318,0.04,2310.9,2310.8,0.9809]
["bitfinex","ETHUSD",1750704709634,1.0155,2310.9,2310.1,0.9631]
["bitfinex","ETHUSD",1750704709836,3.1745,2310.8,2310.1,7.667]
["bitfinex","ETHUSD",1750704710060,0.9755,2310.6,2310.1,7.667]
["bitfinex","ETHUSD",1750704710441,0.9419,2310.5,2309.5,1.0296]
["bitfinex","ETHUSD",1750704710640,0.9419,2310.5,2309.7,4.32952995]
["bitfinex","ETHUSD",1750704710825,0.9419,2310.5,2309.6,11.99565861]
["bitfinex","ETHUSD",1750704711027,0.9419,2310.5,2309.7,4.32948758]
["bitfinex","ETHUSD",1750704711241,0.9419,2310.5,2309.6,11.99566362]
["bitfinex","ETHUSD",1750704711522,0.9419,2310.5,2309.8,4.32935914]
["bitfinex","ETHUSD",1750704711719,0.9419,2310.5,2309.7,4.32947187]
["bitfinex","ETHUSD",1750704712651,1.97518727,2310.5,2309.7,4.32947187]
["bitfinex","ETHUSD",1750704712846,10.0,2310.4,2309.6,7.666]
["bitfinex","ETHUSD",1750704713053,0.9388,2310.2,2309.5,5.35942484]
["bitfinex","ETHUSD",1750704713256,0.9388,2310.2,2309.4,11.99306569]
["bitfinex","ETHUSD",1750704713422,0.9388,2310.2,2309.5,4.32985251]
["bitfinex","ETHUSD",1750704713621,0.9545,2310.1,2309.3,11.99322689]
["bitfinex","ETHUSD",1750704713846,0.9545,2310.1,2309.4,4.3301256]
["bitfinex","ETHUSD",1750704714064,3.406466,2310.1,2309.4,4.3301256]
["bitfinex","ETHUSD",1750704714363,3.406466,2310.1,2309.5,4.3299024]
["bitfinex","ETHUSD",1750704715055,3.406466,2310.1,2309.4,4.3301256]
["bitfinex","ETHUSD",1750704715360,3.406466,2310.1,2309.5,4.32991255]
["bitfinex","ETHUSD",1750704715561,1.98778727,2310.1,2309.6,4.3296411]
["bitfinex","ETHUSD",1750704715863,0.9545,2310.1,2309.6,4.3296253]
["bitfinex","ETHUSD",1750704716064,1.98841433,2310.1,2309.5,4.32985281]
["bitfinex","ETHUSD",1750704716443,1.98841433,2310.1,2309.6,4.32960748]
["bitfinex","ETHUSD",1750704716628,1.98841433,2310.1,2309.5,4.32985952]
["bitfinex","ETHUSD",1750704716831,1.98841433,2310.1,2309.7,4.32946739]
["bitfinex","ETHUSD",1750704717628,1.98841433,2310.1,2309.5,4.32985921]
["bitfinex","ETHUSD",1750704717629,0.9545,2310.1,2309.6,4.32964155]
["bitfinex","ETHUSD",1750704717829,1.98839211,2310.1,2309.7,4.32955461]
["bitfinex","ETHUSD",1750704718032,0.9545,2310.1,2309.8,4.32921296]
["bitfinex","ETHUSD",1750704718674,2.04004407,2310.4,2310.2,4.32852627]
["bitfinex","ETHUSD",1750704718962,3.2052,2310.7,2310.3,4.32842067]
["bitfinex","ETHUSD",1750704719262,3.2052,2310.7,2310.4,4.32825188]
["bitfinex","ETHUSD",1750704719662,3.2052,2310.7,2310.1,7.658]
["bitfinex","ETHUSD",1750704719841,3.2052,2310.7,2310.3,4.32835425]
["bitfinex","ETHUSD",1750704720041,3.2052,2310.7,2310.3,4.32826809]
["bitfinex","ETHUSD",1750704720643,3.2052,2310.7,2310.5,4.32806574]
["bitfinex","ETHUSD",1750704720854,1.0062,2310.7,2310.4,4.32814063]
["bitfinex","ETHUSD",1750704721544,1.0062,2310.7,2310.5,4.32802023]
["bitfinex","ETHUSD",1750704721745,1.0062,2310.7,2310.4,4.32808424]
["bitfinex","ETHUSD",1750704722265,1.0062,2310.7,2310.1,7.658]
["bitfinex","ETHUSD",1750704722478,1.0283,2310.9,2310.2,26.77008527]
["bitfinex","ETHUSD",1750704722628,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704722828,0.04,2310.9,2310.8,5.35270562]
["bitfinex","ETHUSD",1750704723030,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704727071,0.04,2310.9,2310.7,4.32758995]
["bitfinex","ETHUSD",1750704727479,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750704728292,0.04,2310.9,2310.7,4.3276009]
["bitfinex","ETHUSD",1750704728446,0.937,2310.6,2308.5,1.0203]
["bitfinex","ETHUSD",1750704728641,0.937,2309.6,2308.5,1.0203]
["bitfinex","ETHUSD",1750704728841,0.937,2309.3,2308.2,1.0203]
["bitfinex","ETHUSD",1750704729080,0.937,2309.3,2308.5,4.33177301]
["bitfinex","ETHUSD",1750704729262,1.97000683,2309.3,2308.5,4.33177301]
["bitfinex","ETHUSD",1750704729464,1.97000683,2309.3,2308.2,1.0203]
["bitfinex","ETHUSD",1750704729661,1.97000683,2309.3,2308.2,11.0203]
["bitfinex","ETHUSD",1750704729864,10.0,2309.2,2308.2,1.0203]
["bitfinex","ETHUSD",1750704730062,0.9351,2309.1,2308.1,4.37256477]
["bitfinex","ETHUSD",1750704730283,10.0,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750704730579,10.0,2309.0,2308.3,4.33209548]
["bitfinex","ETHUSD",1750704730777,2.18,2308.9,2308.3,4.33209548]
["bitfinex","ETHUSD",1750704731545,3.15768691,2308.9,2308.1,4.37247799]
["bitfinex","ETHUSD",1750704731743,3.15768691,2308.9,2308.1,7.686]
["bitfinex","ETHUSD",1750704731944,3.15768691,2308.9,2308.1,0.04]
["bitfinex","ETHUSD",1750704732143,1.0055,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704732356,16.22008527,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704732554,1.72255853,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704733156,10.0,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750704733355,3.1855,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704734646,1.0055,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704734847,3.1865,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704735280,1.0055,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704735448,1.0128,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704735653,12.181,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704735855,14.26518,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704736393,2.181,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704737749,0.8084,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750704738408,32.8656161,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704738597,0.8084,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704738908,2.181,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704739888,10.8084,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704740098,2.181,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704740499,0.8084,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704740672,2.182,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704740992,2.182,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704741906,2.182,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704742299,2.182,2307.4,2307.1,4.37439944]
["bitfinex","ETHUSD",1750704742482,2.182,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704742684,2.4002,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750704743278,0.7957,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750704745012,2.182,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704745815,0.7957,2307.3,2307.1,4.37436778]
["bitfinex","ETHUSD",1750704746026,2.182,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704747284,3.2718,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704747725,0.8716,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704747929,2.183,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704748134,2.183,2307.2,2307.1,4.37433874]
["bitfinex","ETHUSD",1750704748341,7.58849775,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704748648,2.183,2308.2,2307.3,0.55]
["bitfinex","ETHUSD",1750704748847,2.183,2308.2,2307.3,10.55]
["bitfinex","ETHUSD",1750704748989,0.8778,2308.4,2308.0,4.33275121]
["bitfinex","ETHUSD",1750704749187,0.8778,2308.4,2307.7,4.33324765]
["bitfinex","ETHUSD",1750704749188,2.183,2308.3,2307.7,4.33324765]
["bitfinex","ETHUSD",1750704749388,2.183,2308.3,2307.8,4.33307353]
["bitfinex","ETHUSD",1750704749687,2.183,2308.3,2307.8,4.33302296]
["bitfinex","ETHUSD",1750704750298,2.183,2308.3,2307.2,5.16182639]
["bitfinex","ETHUSD",1750704750299,2.183,2308.3,2307.2,0.8276]
["bitfinex","ETHUSD",1750704750499,2.183,2308.3,2307.7,4.33331566]
["bitfinex","ETHUSD",1750704750500,12.183,2308.3,2307.7,4.33331566]
["bitfinex","ETHUSD",1750704750706,1.39074298,2308.2,2307.7,4.33331566]
["bitfinex","ETHUSD",1750704750901,1.39074298,2308.2,2307.8,4.33306562]
["bitfinex","ETHUSD",1750704751104,12.183,2308.3,2307.8,4.33303088]
["bitfinex","ETHUSD",1750704751305,12.183,2308.3,2307.7,4.33331312]
["bitfinex","ETHUSD",1750704751306,10.0,2308.3,2307.7,4.3332275]
["bitfinex","ETHUSD",1750704751634,2.173,2308.2,2307.7,4.33324641]
["bitfinex","ETHUSD",1750704752401,12.173,2308.2,2307.5,4.33351261]
["bitfinex","ETHUSD",1750704752616,7.647,2308.1,2307.4,4.33376988]
["bitfinex","ETHUSD",1750704752817,7.647,2308.1,2307.5,4.33367502]
["bitfinex","ETHUSD",1750704753037,2.173,2308.0,2307.7,4.33322781]
["bitfinex","ETHUSD",1750704754236,2.173,2308.0,2307.5,4.33358343]
["bitfinex","ETHUSD",1750704754438,3.91384978,2308.0,2307.5,4.33358343]
["bitfinex","ETHUSD",1750704754734,7.58849775,2308.1,2307.3,4.33407012]
["bitfinex","ETHUSD",1750704755033,2.173,2307.9,2307.7,4.33319803]
["bitfinex","ETHUSD",1750704755264,7.58849775,2308.1,2307.7,4.33319803]
["bitfinex","ETHUSD",1750704755437,2.173,2307.9,2307.7,4.33319803]
["bitfinex","ETHUSD",1750704756155,7.58849775,2308.1,2307.3,4.33407012]
["bitfinex","ETHUSD",1750704756350,2.173,2308.0,2307.6,4.33333611]
["bitfinex","ETHUSD",1750704756548,0.8624,2307.9,2307.5,4.33362092]
["bitfinex","ETHUSD",1750704756720,2.173,2307.8,2307.6,4.33343448]
["bitfinex","ETHUSD",1750704757532,0.8624,2307.9,2307.6,8.66668121]
["bitfinex","ETHUSD",1750704757860,9.34734753,2308.1,2307.7,4.33319658]
["bitfinex","ETHUSD",1750704758061,2.173,2307.9,2307.7,4.33319658]
["bitfinex","ETHUSD",1750704758264,2.173,2307.9,2307.6,4.33340083]
["bitfinex","ETHUSD",1750704758476,1.03060973,2307.8,2307.6,4.33333527]
["bitfinex","ETHUSD",1750704758763,1.03060973,2307.7,2307.6,4.33333527]
["bitfinex","ETHUSD",1750704758934,1.03060973,2307.7,2307.5,4.33360781]
["bitfinex","ETHUSD",1750704759136,1.03060973,2307.6,2307.5,4.33360781]
["bitfinex","ETHUSD",1750704764957,1.03060973,2307.6,2307.4,4.33387575]
["bitfinex","ETHUSD",1750704764958,1.89420973,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750704765193,19.44406173,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750704765497,17.074252,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704765659,18.10486173,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704767102,28.10486173,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750704767393,0.8676,2306.9,2306.1,4.37620276]
["bitfinex","ETHUSD",1750704767594,17.046652,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750704767898,4.90827493,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750704768194,1.03060973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704768870,11.03060973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704769794,11.85270973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704771057,11.66570973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704771378,13.0192807,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704771581,15.1922807,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704771896,13.20360973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704772091,11.03060973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704772309,11.03060973,2306.2,2306.1,4.37632539]
["bitfinex","ETHUSD",1750704772491,13.20360973,2306.2,2306.1,4.37632539]
["bitfinex","ETHUSD",1750704772695,13.20360973,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704772891,15.2880707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704775582,22.9300707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704777600,23.8097707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704777809,13.9947707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704778199,23.8077707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704781317,24.3577707,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750704781629,0.55,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750704781788,0.55,2305.8,2305.1,0.04]
["bitfinex","ETHUSD",1750704781789,22.80920675,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704781993,31.47781648,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704782726,7.58849775,2306.0,2305.3,4.33778468]
["bitfinex","ETHUSD",1750704782929,0.8567,2305.8,2305.3,4.33781716]
["bitfinex","ETHUSD",1750704783129,11.88543909,2305.8,2305.3,4.33781716]
["bitfinex","ETHUSD",1750704783329,1.02873909,2305.7,2305.4,4.33763645]
["bitfinex","ETHUSD",1750704783626,1.02873909,2305.7,2305.3,4.3377196]
["bitfinex","ETHUSD",1750704784018,1.02873909,2305.7,2305.1,0.04]
["bitfinex","ETHUSD",1750704784191,0.812,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750704784391,9.804,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750704785950,1.84073909,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750704786093,2.166,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750704786294,8.6184,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704786792,10.7844,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704787424,9.803,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704789322,2.166,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704790123,10.8052,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704790323,21.63591964,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704790735,12.38391964,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704790898,25.67267096,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750704791415,0.8186,2305.0,2304.2,5.21683053]
["bitfinex","ETHUSD",1750704791613,10.0,2304.8,2304.2,0.877]
["bitfinex","ETHUSD",1750704791835,7.636,2304.7,2304.2,0.877]
["bitfinex","ETHUSD",1750704791996,2.166,2304.6,2304.2,0.877]
["bitfinex","ETHUSD",1750704792329,2.166,2304.6,2304.1,4.37991192]
["bitfinex","ETHUSD",1750704792330,30.42979356,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750704792516,0.8694,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750704792717,8.5054,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750704793441,9.53631904,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750704793610,1.03091904,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750704793809,10.8091,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704794013,19.47501904,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750704794905,19.47501904,2304.2,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704794906,0.8474,2304.1,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704795237,27.13099356,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704795423,36.49274897,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704795624,40.89939419,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704795811,16.28496426,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704796010,21.68031904,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704797109,22.23231904,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704797307,21.68131904,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704799549,11.87831904,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704799758,13.19791904,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704799911,16.40711094,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704800116,16.95711094,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704800840,17.65194731,2303.8,2303.7,0.2236657]
["bitfinex","ETHUSD",1750704801321,0.55,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750704801522,10.55,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704801725,24.58206366,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704801920,24.03206366,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704802524,16.39706366,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704803257,1.03091904,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704803435,12.168,2303.3,2303.1,0.04]
["bitfinex","ETHUSD",1750704803637,1.03091904,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750704803829,1.03091904,2303.5,2303.2,4.3417013]
["bitfinex","ETHUSD",1750704804024,2.168,2303.6,2303.3,4.34154134]
["bitfinex","ETHUSD",1750704804025,3.19891904,2303.6,2303.3,4.34154134]
["bitfinex","ETHUSD",1750704804260,1.03091904,2303.8,2303.3,0.7848]
["bitfinex","ETHUSD",1750704804426,3.3985219,2303.8,2303.3,0.7848]
["bitfinex","ETHUSD",1750704804624,10.0,2303.7,2303.3,5.12630961]
["bitfinex","ETHUSD",1750704804830,11.03091904,2303.7,2303.3,5.12630961]
["bitfinex","ETHUSD",1750704805134,11.03091904,2303.7,2303.3,5.12627802]
["bitfinex","ETHUSD",1750704805333,1.03091904,2303.7,2303.4,4.34129538]
["bitfinex","ETHUSD",1750704805548,1.03091904,2303.7,2303.5,4.34121152]
["bitfinex","ETHUSD",1750704805740,2.168,2303.9,2303.5,4.34121152]
["bitfinex","ETHUSD",1750704805741,11.03091904,2303.8,2303.5,4.34121152]
["bitfinex","ETHUSD",1750704806241,1.03091904,2303.8,2303.7,4.34084299]
["bitfinex","ETHUSD",1750704806441,3.19891904,2303.9,2303.7,4.34066516]
["bitfinex","ETHUSD",1750704806628,1.7980319,2304.3,2303.8,0.848]
["bitfinex","ETHUSD",1750704806831,11.02874054,2304.2,2303.8,5.18857255]
["bitfinex","ETHUSD",1750704807031,1.02874054,2304.1,2303.8,5.18857255]
["bitfinex","ETHUSD",1750704807460,1.02874054,2304.1,2303.9,4.34043679]
["bitfinex","ETHUSD",1750704807658,1.02874054,2304.2,2303.8,5.18852413]
["bitfinex","ETHUSD",1750704807834,1.02874054,2304.1,2304.0,4.3402301]
["bitfinex","ETHUSD",1750704808174,2.168,2304.3,2304.0,4.3402301]
["bitfinex","ETHUSD",1750704808175,1.02874054,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750704808339,1.02874054,2304.7,2304.1,0.8183]
["bitfinex","ETHUSD",1750704808668,1.02874054,2304.6,2304.4,4.33945776]
["bitfinex","ETHUSD",1750704808848,10.0,2305.1,2304.4,4.33945776]
["bitfinex","ETHUSD",1750704808849,1.02874054,2305.0,2304.4,4.33945776]
["bitfinex","ETHUSD",1750704809055,11.02874054,2304.9,2304.4,4.33945776]
["bitfinex","ETHUSD",1750704809250,1.02874054,2304.8,2304.5,4.33933424]
["bitfinex","ETHUSD",1750704809586,3.015,2305.2,2304.5,4.33933424]
["bitfinex","ETHUSD",1750704809587,1.02874054,2304.7,2304.6,5.12634779]
["bitfinex","ETHUSD",1750704809878,1.02874054,2305.1,2304.6,5.12623197]
["bitfinex","ETHUSD",1750704810030,1.02874054,2305.0,2304.6,0.7872]
["bitfinex","ETHUSD",1750704810231,1.02874054,2304.9,2304.6,0.7872]
["bitfinex","ETHUSD",1750704810472,1.02874054,2304.8,2304.6,5.12626257]
["bitfinex","ETHUSD",1750704810658,10.0,2305.2,2304.6,0.7872]
["bitfinex","ETHUSD",1750704810853,3.22609555,2305.1,2304.4,4.33943973]
["bitfinex","ETHUSD",1750704811054,3.22609555,2305.1,2304.3,5.12953001]
["bitfinex","ETHUSD",1750704811055,1.03044283,2305.0,2304.3,0.7899]
["bitfinex","ETHUSD",1750704811268,1.03044283,2304.9,2304.6,4.33912183]
["bitfinex","ETHUSD",1750704811430,1.03044283,2304.8,2304.5,4.33922709]
["bitfinex","ETHUSD",1750704811632,2.19565272,2305.1,2304.5,4.33922709]
["bitfinex","ETHUSD",1750704811874,1.03091485,2305.0,2304.6,4.33914262]
["bitfinex","ETHUSD",1750704812028,1.03091485,2304.9,2304.5,4.33924388]
["bitfinex","ETHUSD",1750704812238,1.03091485,2304.8,2304.5,4.33924388]
["bitfinex","ETHUSD",1750704812442,1.03095276,2304.7,2304.5,4.33924388]
["bitfinex","ETHUSD",1750704812642,1.03095276,2305.0,2304.5,4.33924388]
["bitfinex","ETHUSD",1750704812956,1.03095276,2304.9,2304.4,4.33944539]
["bitfinex","ETHUSD",1750704813171,1.03095276,2304.8,2304.3,5.12951962]
["bitfinex","ETHUSD",1750704813362,1.03095276,2304.7,2304.3,5.12951962]
["bitfinex","ETHUSD",1750704813538,1.03095276,2304.6,2304.4,4.33951168]
["bitfinex","ETHUSD",1750704813742,1.03142843,2304.8,2304.3,5.12953175]
["bitfinex","ETHUSD",1750704813940,1.03142843,2304.7,2304.3,5.12953175]
["bitfinex","ETHUSD",1750704814140,1.03142843,2304.6,2304.3,5.12953175]
["bitfinex","ETHUSD",1750704814376,10.8434,2305.0,2304.3,0.7899]
["bitfinex","ETHUSD",1750704814555,11.95652718,2304.5,2303.5,0.854]
["bitfinex","ETHUSD",1750704814770,1.386,2304.8,2303.5,5.19521204]
["bitfinex","ETHUSD",1750704814771,10.0,2304.3,2303.5,5.19521204]
["bitfinex","ETHUSD",1750704815086,1.03167378,2304.2,2303.9,4.34034884]
["bitfinex","ETHUSD",1750704815251,1.03167378,2304.1,2303.9,4.34034884]
["bitfinex","ETHUSD",1750704815437,2.159,2304.4,2304.0,4.34027777]
["bitfinex","ETHUSD",1750704815644,2.159,2304.4,2303.5,12.82416585]
["bitfinex","ETHUSD",1750704815645,1.03208054,2304.3,2303.7,4.34071283]
["bitfinex","ETHUSD",1750704815844,1.03208054,2304.2,2303.6,11.96892432]
["bitfinex","ETHUSD",1750704816052,1.03208054,2304.1,2303.6,11.96895553]
["bitfinex","ETHUSD",1750704816271,1.03208054,2304.0,2303.7,4.34077268]
["bitfinex","ETHUSD",1750704816453,2.159,2304.4,2303.7,4.34077268]
["bitfinex","ETHUSD",1750704816663,1.03246006,2304.3,2303.7,4.34077268]
["bitfinex","ETHUSD",1750704816849,1.03246006,2304.2,2303.8,4.34062517]
["bitfinex","ETHUSD",1750704817185,1.03246006,2304.1,2303.8,4.34062517]
["bitfinex","ETHUSD",1750704817341,1.03246006,2304.0,2303.8,4.34062517]
["bitfinex","ETHUSD",1750704817547,1.0327899,2304.3,2303.8,4.34062517]
["bitfinex","ETHUSD",1750704817771,1.0327899,2304.2,2303.7,4.34073637]
["bitfinex","ETHUSD",1750704817987,1.0327899,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750704818195,1.0327899,2304.3,2304.2,4.33990105]
["bitfinex","ETHUSD",1750704818345,2.994,2304.8,2304.5,4.33930406]
["bitfinex","ETHUSD",1750704818346,1.0327899,2304.7,2304.5,4.33930406]
["bitfinex","ETHUSD",1750704818545,1.0327899,2304.6,2304.5,4.33930406]
["bitfinex","ETHUSD",1750704819039,1.03268568,2305.0,2304.4,4.33944699]
["bitfinex","ETHUSD",1750704819245,1.03268568,2304.9,2304.6,4.33903006]
["bitfinex","ETHUSD",1750704819445,1.03268568,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750704819679,1.03268568,2305.0,2304.8,4.33872705]
["bitfinex","ETHUSD",1750704819846,0.7845,2305.5,2304.8,4.33872705]
["bitfinex","ETHUSD",1750704820202,1.32695521,2305.4,2305.1,4.3381178]
["bitfinex","ETHUSD",1750704820342,2.158,2305.6,2305.1,4.33804474]
["bitfinex","ETHUSD",1750704820343,1.03270521,2305.3,2305.1,4.33804474]
["bitfinex","ETHUSD",1750704820542,1.03270521,2305.2,2305.1,4.33804474]
["bitfinex","ETHUSD",1750704820890,2.158,2305.6,2305.1,4.33804474]
["bitfinex","ETHUSD",1750704820891,1.03270521,2305.4,2305.1,4.33804474]
["bitfinex","ETHUSD",1750704821136,1.03270521,2305.3,2305.0,5.17211678]
["bitfinex","ETHUSD",1750704821255,1.03270521,2305.2,2305.0,0.8338]
["bitfinex","ETHUSD",1750704821575,1.03270521,2305.4,2305.0,0.8338]
["bitfinex","ETHUSD",1750704821743,1.03270521,2305.3,2305.1,4.33817154]
["bitfinex","ETHUSD",1750704821949,1.03270521,2305.5,2305.0,0.8338]
["bitfinex","ETHUSD",1750704822173,12.35177573,2305.4,2305.0,0.8338]
["bitfinex","ETHUSD",1750704822480,1.03270521,2305.3,2305.0,0.8338]
["bitfinex","ETHUSD",1750704822696,1.03270521,2305.5,2304.7,12.78985249]
["bitfinex","ETHUSD",1750704822894,11.81380521,2305.4,2304.5,7.624]
["bitfinex","ETHUSD",1750704823078,10.0,2305.2,2304.5,7.624]
["bitfinex","ETHUSD",1750704823258,11.03270521,2305.2,2304.5,11.96323733]
["bitfinex","ETHUSD",1750704823845,11.03270521,2305.2,2304.5,7.624]
["bitfinex","ETHUSD",1750704824044,11.03270521,2305.2,2304.4,0.827]
["bitfinex","ETHUSD",1750704824287,1.03270521,2305.1,2304.4,0.827]
["bitfinex","ETHUSD",1750704824480,1.10327052,2305.0,2304.4,0.827]
["bitfinex","ETHUSD",1750704824692,0.8019,2304.9,2304.1,5.1397044]
["bitfinex","ETHUSD",1750704824903,13.99260521,2304.9,2304.1,0.7997]
["bitfinex","ETHUSD",1750704825043,11.03270521,2304.8,2303.8,5.14102469]
["bitfinex","ETHUSD",1750704825243,10.0,2304.7,2303.9,4.34046089]
["bitfinex","ETHUSD",1750704825458,2.29892324,2304.6,2303.9,4.34046089]
["bitfinex","ETHUSD",1750704825682,3.33162845,2304.6,2303.8,12.76408155]
["bitfinex","ETHUSD",1750704825866,3.33162845,2304.6,2303.8,5.14108155]
["bitfinex","ETHUSD",1750704826067,3.33162845,2304.6,2303.8,8.4235]
["bitfinex","ETHUSD",1750704826249,3.33162845,2304.6,2303.8,12.76411851]
["bitfinex","ETHUSD",1750704826450,1.33316284,2304.5,2303.8,12.76411851]
["bitfinex","ETHUSD",1750704827177,1.33316284,2304.5,2303.9,4.34046387]
["bitfinex","ETHUSD",1750704827365,2.29892324,2304.6,2304.1,4.33996396]
["bitfinex","ETHUSD",1750704827566,2.158,2304.8,2303.8,8.4235]
["bitfinex","ETHUSD",1750704827783,3.19048086,2304.8,2304.1,4.33993549]
["bitfinex","ETHUSD",1750704827977,2.158,2304.8,2304.2,4.33987423]
["bitfinex","ETHUSD",1750704828304,1.10327052,2305.0,2304.4,4.33934217]
["bitfinex","ETHUSD",1750704828601,2.158,2305.2,2304.4,11.96144569]
["bitfinex","ETHUSD",1750704828602,3.94710191,2305.2,2304.4,11.96144569]
["bitfinex","ETHUSD",1750704828807,3.94710191,2305.2,2304.4,7.622]
["bitfinex","ETHUSD",1750704828983,3.94710191,2305.2,2304.5,4.33933547]
["bitfinex","ETHUSD",1750704829497,3.94710191,2305.2,2304.6,4.33913125]
["bitfinex","ETHUSD",1750704829668,3.94710191,2305.2,2304.4,11.96140428]
["bitfinex","ETHUSD",1750704829669,3.19050191,2305.2,2304.9,4.33848104]
["bitfinex","ETHUSD",1750704829862,1.03250191,2305.5,2304.7,4.33888107]
["bitfinex","ETHUSD",1750704830070,0.39698019,2305.4,2304.3,0.8286]
["bitfinex","ETHUSD",1750704830270,0.39698019,2305.4,2304.7,7.621]
["bitfinex","ETHUSD",1750704830470,13.38600928,2305.4,2304.7,7.621]
["bitfinex","ETHUSD",1750704830705,1.03250191,2305.3,2304.6,11.96003401]
["bitfinex","ETHUSD",1750704831312,1.03250191,2305.3,2304.7,4.33891514]
["bitfinex","ETHUSD",1750704831496,2.37110284,2305.3,2304.7,4.33891514]
["bitfinex","ETHUSD",1750704831694,1.33860093,2305.3,2304.8,4.33868265]
["bitfinex","ETHUSD",1750704832179,1.33860093,2305.3,2304.4,4.33945576]
["bitfinex","ETHUSD",1750704832365,1.82510191,2305.2,2304.5,11.9591961]
["bitfinex","ETHUSD",1750704832815,1.82510191,2305.2,2304.6,4.33914231]
["bitfinex","ETHUSD",1750704832975,0.31637028,2305.1,2304.5,11.95925434]
["bitfinex","ETHUSD",1750704833175,0.31637028,2305.1,2304.6,4.33905319]
["bitfinex","ETHUSD",1750704833370,1.03250191,2305.0,2304.5,7.619]
["bitfinex","ETHUSD",1750704833881,1.03250191,2304.9,2304.4,4.33945791]
["bitfinex","ETHUSD",1750704834089,1.03250191,2304.9,2304.2,4.33980866]
["bitfinex","ETHUSD",1750704834090,1.03250191,2304.8,2304.2,7.619]
["bitfinex","ETHUSD",1750704834276,1.03250191,2304.8,2303.9,0.794]
["bitfinex","ETHUSD",1750704834277,1.03250191,2304.7,2303.9,0.794]
["bitfinex","ETHUSD",1750704834483,12.73052718,2304.5,2303.7,7.619]
["bitfinex","ETHUSD",1750704834809,1.03250191,2304.4,2303.7,11.95982707]
["bitfinex","ETHUSD",1750704835003,1.03250191,2304.4,2303.7,7.619]
["bitfinex","ETHUSD",1750704835190,1.80650191,2304.5,2303.7,7.619]
["bitfinex","ETHUSD",1750704835392,1.03250191,2304.4,2304.1,4.34000318]
["bitfinex","ETHUSD",1750704835598,1.03250191,2304.6,2304.1,4.34000318]
["bitfinex","ETHUSD",1750704835893,1.03250191,2304.5,2304.3,4.33970537]
["bitfinex","ETHUSD",1750704836083,1.03250191,2304.6,2304.4,4.33947639]
["bitfinex","ETHUSD",1750704836284,1.03250191,2304.5,2304.3,4.33966295]
["bitfinex","ETHUSD",1750704836486,1.03250191,2304.6,2304.4,4.33952438]
["bitfinex","ETHUSD",1750704836686,1.03250191,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750704836884,1.03250191,2304.7,2304.1,12.74915862]
["bitfinex","ETHUSD",1750704837087,1.03792184,2305.0,2304.1,8.4091]
["bitfinex","ETHUSD",1750704837412,1.03792184,2304.9,2304.7,4.33877268]
["bitfinex","ETHUSD",1750704837615,2.9556,2305.1,2304.7,4.33877268]
["bitfinex","ETHUSD",1750704837616,1.03792184,2304.8,2304.7,4.33877268]
["bitfinex","ETHUSD",1750704837784,1.03792184,2304.8,2304.6,4.33907955]
["bitfinex","ETHUSD",1750704837991,2.9556,2305.1,2304.7,4.33885892]
["bitfinex","ETHUSD",1750704838299,1.03826506,2305.0,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704838615,1.03826506,2304.9,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704838776,1.03826506,2304.8,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704838979,1.03826506,2304.7,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704839221,1.03826506,2305.0,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704839511,1.03826506,2304.9,2304.6,11.95607955]
["bitfinex","ETHUSD",1750704839671,1.03826506,2304.8,2304.7,4.33895584]
["bitfinex","ETHUSD",1750704839876,1.03826506,2305.0,2304.7,4.33895584]
["bitfinex","ETHUSD",1750704840132,1.03826506,2304.9,2304.6,11.95603512]
["bitfinex","ETHUSD",1750704840294,2.9556,2305.1,2304.1,0.7901]
["bitfinex","ETHUSD",1750704840295,1.03826506,2304.8,2304.1,0.7901]
["bitfinex","ETHUSD",1750704840490,1.03826506,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750704840711,2.9556,2305.1,2304.5,11.9552537]
["bitfinex","ETHUSD",1750704840712,1.03826506,2305.0,2304.5,11.9552537]
["bitfinex","ETHUSD",1750704841023,1.03826506,2305.3,2304.9,4.33858301]
["bitfinex","ETHUSD",1750704841314,1.03826506,2305.2,2304.9,16.29300403]
["bitfinex","ETHUSD",1750704841478,1.03826506,2305.1,2304.9,7.616]
["bitfinex","ETHUSD",1750704841680,1.03826506,2305.3,2305.0,4.33839455]
["bitfinex","ETHUSD",1750704841876,1.03826506,2305.2,2305.0,4.33839455]
["bitfinex","ETHUSD",1750704842140,1.03826506,2305.3,2304.9,7.616]
["bitfinex","ETHUSD",1750704842481,1.03826506,2305.6,2304.9,7.616]
["bitfinex","ETHUSD",1750704842628,1.03826506,2305.5,2305.2,4.33792522]
["bitfinex","ETHUSD",1750704842798,1.03826506,2305.4,2305.1,4.33809699]
["bitfinex","ETHUSD",1750704842998,1.03826506,2305.3,2305.1,4.33809699]
["bitfinex","ETHUSD",1750704843203,1.03826506,2305.5,2305.2,4.33789631]
["bitfinex","ETHUSD",1750704843432,1.03826506,2305.4,2305.2,4.33789631]
["bitfinex","ETHUSD",1750704843617,1.03826506,2305.5,2305.1,4.33809809]
["bitfinex","ETHUSD",1750704843932,1.03826506,2305.4,2305.1,4.33809809]
["bitfinex","ETHUSD",1750704844082,1.03826506,2305.5,2305.1,4.33809809]
["bitfinex","ETHUSD",1750704844426,1.03826506,2305.4,2305.2,4.33794221]
["bitfinex","ETHUSD",1750704844586,1.03826506,2305.5,2305.2,4.33794221]
["bitfinex","ETHUSD",1750704844786,1.03826506,2305.4,2305.2,4.33794221]
["bitfinex","ETHUSD",1750704844987,1.03826506,2305.5,2305.3,4.33765625]
["bitfinex","ETHUSD",1750704845218,1.03826506,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750704845384,0.04,2305.9,2305.6,4.33720773]
["bitfinex","ETHUSD",1750704845586,0.04,2305.9,2305.7,4.33707767]
["bitfinex","ETHUSD",1750704845786,0.04,2305.9,2305.8,11.94988958]
["bitfinex","ETHUSD",1750704848843,0.04,2305.9,2305.8,23.28148958]
["bitfinex","ETHUSD",1750704851020,0.04,2305.9,2305.8,23.27748958]
["bitfinex","ETHUSD",1750704853644,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750704853847,0.04,2306.9,2306.8,22.49100953]
["bitfinex","ETHUSD",1750704855626,0.04,2306.9,2306.8,23.28250953]
["bitfinex","ETHUSD",1750704856333,0.04,2306.9,2306.8,12.73150953]
["bitfinex","ETHUSD",1750704856717,0.04,2306.9,2306.8,13.28150953]
["bitfinex","ETHUSD",1750704859316,0.04,2306.9,2306.8,15.12650953]
["bitfinex","ETHUSD",1750704859518,0.04,2306.9,2306.8,22.72750953]
["bitfinex","ETHUSD",1750704860550,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750704860751,0.04,2306.9,2306.8,11.93600953]
["bitfinex","ETHUSD",1750704865348,0.04,2306.9,2306.8,12.68660953]
["bitfinex","ETHUSD",1750704865536,0.04,2306.9,2306.8,5.08560953]
["bitfinex","ETHUSD",1750704865737,0.04,2306.9,2306.8,12.48200953]
["bitfinex","ETHUSD",1750704865941,0.04,2306.9,2306.8,13.23260953]
["bitfinex","ETHUSD",1750704866448,0.04,2306.9,2306.8,23.23260953]
["bitfinex","ETHUSD",1750704866660,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704866861,0.04,2307.9,2307.8,11.92913112]
["bitfinex","ETHUSD",1750704867064,0.04,2307.9,2307.8,12.67973112]
["bitfinex","ETHUSD",1750704867242,0.04,2307.9,2307.8,13.22973112]
["bitfinex","ETHUSD",1750704867426,0.04,2307.9,2307.8,23.22973112]
["bitfinex","ETHUSD",1750704867833,0.04,2307.9,2307.8,15.63373112]
["bitfinex","ETHUSD",1750704868033,0.04,2307.9,2307.8,23.22973112]
["bitfinex","ETHUSD",1750704868233,0.04,2307.9,2307.8,22.67973112]
["bitfinex","ETHUSD",1750704868434,0.04,2307.9,2307.8,15.08373112]
["bitfinex","ETHUSD",1750704868779,0.04,2307.9,2307.8,21.92813112]
["bitfinex","ETHUSD",1750704871777,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704872080,0.04,2307.9,2307.8,11.92613112]
["bitfinex","ETHUSD",1750704873333,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704873566,0.04,2307.9,2307.8,11.92413112]
["bitfinex","ETHUSD",1750704874068,0.04,2307.9,2307.8,21.92413112]
["bitfinex","ETHUSD",1750704876076,0.04,2307.9,2307.8,14.33313112]
["bitfinex","ETHUSD",1750704876281,0.04,2307.9,2307.8,21.92313112]
["bitfinex","ETHUSD",1750704876457,0.04,2307.9,2307.8,10.0]
["bitfinex","ETHUSD",1750704876659,0.04,2307.9,2307.8,17.589]
["bitfinex","ETHUSD",1750704877615,0.8311,2307.8,2307.2,2.9056]
["bitfinex","ETHUSD",1750704877745,0.8311,2307.8,2307.5,4.33365087]
["bitfinex","ETHUSD",1750704877941,0.8311,2307.8,2307.3,4.33396786]
["bitfinex","ETHUSD",1750704877942,2.9691,2307.8,2307.3,4.33396786]
["bitfinex","ETHUSD",1750704878150,1.33308985,2307.7,2307.5,10.0]
["bitfinex","ETHUSD",1750704878360,1.03217985,2307.6,2307.4,11.92286538]
["bitfinex","ETHUSD",1750704878679,0.30091,2307.7,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704879375,1.03336547,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704880041,1.03336547,2307.6,2307.4,11.92276527]
["bitfinex","ETHUSD",1750704880271,2.9691,2307.8,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704880473,3.27001,2307.8,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704880978,3.27001,2307.8,2307.6,7.587]
["bitfinex","ETHUSD",1750704881173,1.03365939,2307.7,2307.6,7.587]
["bitfinex","ETHUSD",1750704881381,1.03365939,2307.7,2307.6,11.92050667]
["bitfinex","ETHUSD",1750704881584,1.03365939,2307.7,2307.6,12.75050667]
["bitfinex","ETHUSD",1750704881787,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750704881988,1.07427114,2307.9,2307.8,11.91913112]
["bitfinex","ETHUSD",1750704884192,1.07427114,2307.9,2307.8,12.46913112]
["bitfinex","ETHUSD",1750704884352,0.04,2307.9,2307.8,12.46913112]
["bitfinex","ETHUSD",1750704885293,0.04,2307.9,2307.8,13.24533112]
["bitfinex","ETHUSD",1750704885805,0.04,2307.9,2307.8,23.24533112]
["bitfinex","ETHUSD",1750704885956,1.03529103,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750704886154,1.03529103,2308.7,2308.6,11.91562955]
["bitfinex","ETHUSD",1750704886586,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750704886766,0.04,2308.9,2308.8,11.91525433]
["bitfinex","ETHUSD",1750704887253,0.04,2308.9,2308.8,12.68485433]
["bitfinex","ETHUSD",1750704888093,0.04,2308.9,2308.8,5.10085433]
["bitfinex","ETHUSD",1750704888263,0.04,2308.9,2308.8,12.68285433]
["bitfinex","ETHUSD",1750704888865,0.04,2308.9,2308.8,23.23285433]
["bitfinex","ETHUSD",1750704893376,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750704893695,0.04,2309.9,2309.8,11.90737916]
["bitfinex","ETHUSD",1750704893887,0.04,2309.9,2309.8,22.45737916]
["bitfinex","ETHUSD",1750704894202,0.2236657,2310.6,2310.4,5.13875484]
["bitfinex","ETHUSD",1750704894402,0.2236657,2310.6,2310.5,11.90506751]
["bitfinex","ETHUSD",1750704894604,0.2236657,2310.6,2310.5,12.45506751]
["bitfinex","ETHUSD",1750704896118,0.2236657,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750704896459,0.2236657,2310.6,2310.1,10.21923334]
["bitfinex","ETHUSD",1750704896460,0.2236657,2310.6,2310.1,10.8105]
["bitfinex","ETHUSD",1750704896605,0.2236657,2310.6,2310.4,4.32811607]
["bitfinex","ETHUSD",1750704896805,0.2236657,2310.6,2310.5,7.574]
["bitfinex","ETHUSD",1750704897359,0.2236657,2310.6,2310.5,11.90206751]
["bitfinex","ETHUSD",1750704897556,0.2236657,2310.6,2310.0,2.137]
["bitfinex","ETHUSD",1750704897557,0.50582705,2310.8,2309.8,0.8169]
["bitfinex","ETHUSD",1750704897850,10.0,2310.7,2309.2,11.43512128]
["bitfinex","ETHUSD",1750704897999,4.33265272,2310.6,2309.9,4.3290847]
["bitfinex","ETHUSD",1750704898198,5.36250863,2310.6,2309.9,11.9020847]
["bitfinex","ETHUSD",1750704898640,5.36250863,2310.6,2309.9,7.573]
["bitfinex","ETHUSD",1750704898939,5.36250863,2310.6,2309.9,11.90218902]
["bitfinex","ETHUSD",1750704899541,5.36250863,2310.6,2309.9,7.573]
["bitfinex","ETHUSD",1750704899542,10.0,2310.5,2309.9,7.573]
["bitfinex","ETHUSD",1750704899724,10.53625086,2310.5,2309.9,7.573]
["bitfinex","ETHUSD",1750704899926,10.53625086,2310.5,2309.3,14.33030404]
["bitfinex","ETHUSD",1750704899927,10.53625086,2310.5,2309.7,4.32947629]
["bitfinex","ETHUSD",1750704900168,23.51783223,2310.5,2309.6,4.32964309]
["bitfinex","ETHUSD",1750704900452,22.49277804,2310.5,2309.8,7.571]
["bitfinex","ETHUSD",1750704900747,22.49277804,2310.5,2309.6,4.32964309]
["bitfinex","ETHUSD",1750704900748,0.7876,2310.2,2308.9,7.25322805]
["bitfinex","ETHUSD",1750704900904,0.7876,2310.2,2309.4,4.32996963]
["bitfinex","ETHUSD",1750704901102,10.0,2309.8,2308.4,0.7852]
["bitfinex","ETHUSD",1750704901415,0.7876,2309.5,2308.8,4.33116491]
["bitfinex","ETHUSD",1750704901660,1.27441272,2309.4,2308.9,7.571]
["bitfinex","ETHUSD",1750704901811,0.7971,2309.3,2308.9,7.571]
["bitfinex","ETHUSD",1750704902147,0.7971,2309.3,2308.8,7.571]
["bitfinex","ETHUSD",1750704902371,0.7678,2309.1,2308.7,7.57]
["bitfinex","ETHUSD",1750704902701,0.7678,2309.1,2308.1,2.168]
["bitfinex","ETHUSD",1750704902928,0.28958,2309.0,2308.3,4.33208487]
["bitfinex","ETHUSD",1750704903326,0.7967,2308.9,2308.2,11.90227025]
["bitfinex","ETHUSD",1750704903532,0.7967,2308.9,2308.3,4.33217185]
["bitfinex","ETHUSD",1750704903840,0.7967,2308.9,2308.5,4.33180128]
["bitfinex","ETHUSD",1750704904017,1.02582166,2309.2,2308.5,7.57]
["bitfinex","ETHUSD",1750704904218,0.7967,2309.2,2308.5,7.57]
["bitfinex","ETHUSD",1750704904544,0.7967,2309.2,2308.8,4.33112517]
["bitfinex","ETHUSD",1750704904705,0.7967,2309.2,2308.9,11.90099661]
["bitfinex","ETHUSD",1750704904906,0.7967,2309.2,2308.9,7.57]
["bitfinex","ETHUSD",1750704905120,0.7967,2309.2,2308.9,11.90104872]
["bitfinex","ETHUSD",1750704905405,0.7967,2309.2,2308.9,7.57]
["bitfinex","ETHUSD",1750704905602,0.8147,2309.5,2308.9,11.90103717]
["bitfinex","ETHUSD",1750704905820,0.8147,2309.5,2308.9,7.57]
["bitfinex","ETHUSD",1750704906038,0.8147,2309.5,2309.1,4.33059196]
["bitfinex","ETHUSD",1750704906545,0.8147,2309.5,2309.2,4.33033402]
["bitfinex","ETHUSD",1750704906845,0.8147,2309.5,2309.1,4.33060643]
["bitfinex","ETHUSD",1750704908141,0.8147,2309.5,2309.2,7.569]
["bitfinex","ETHUSD",1750704908320,10.8147,2309.5,2308.9,4.33095007]
["bitfinex","ETHUSD",1750704908646,10.8147,2309.5,2309.0,4.33077933]
["bitfinex","ETHUSD",1750704908807,10.8147,2309.5,2308.9,4.33096588]
["bitfinex","ETHUSD",1750704909233,10.8147,2309.5,2309.0,4.33084942]
["bitfinex","ETHUSD",1750704909438,10.8147,2309.5,2309.1,4.33067818]
["bitfinex","ETHUSD",1750704909637,10.8147,2309.5,2309.1,11.89867818]
["bitfinex","ETHUSD",1750704909934,10.8147,2309.5,2309.1,7.568]
["bitfinex","ETHUSD",1750704910140,10.8147,2309.5,2309.1,11.89867563]
["bitfinex","ETHUSD",1750704910542,10.8147,2309.5,2308.4,5.09736984]
["bitfinex","ETHUSD",1750704910543,12.10897,2309.5,2308.8,4.33109155]
["bitfinex","ETHUSD",1750704910742,12.10897,2309.5,2308.9,4.33105899]
["bitfinex","ETHUSD",1750704910943,12.10897,2309.5,2308.8,16.23028243]
["bitfinex","ETHUSD",1750704911259,12.10897,2309.5,2308.8,11.89908895]
["bitfinex","ETHUSD",1750704911472,12.10897,2309.5,2308.8,7.568]
["bitfinex","ETHUSD",1750704911618,10.8147,2309.5,2308.8,7.568]
["bitfinex","ETHUSD",1750704911819,10.8147,2309.5,2308.8,11.89912464]
["bitfinex","ETHUSD",1750704913178,10.8147,2309.5,2308.9,4.33106476]
["bitfinex","ETHUSD",1750704913466,10.8147,2309.5,2308.8,11.89914364]
["bitfinex","ETHUSD",1750704913765,10.8147,2309.5,2308.9,4.33098271]
["bitfinex","ETHUSD",1750704913925,10.8147,2309.5,2308.8,11.89915929]
["bitfinex","ETHUSD",1750704914125,12.10897,2309.5,2308.8,11.89915929]
["bitfinex","ETHUSD",1750704914350,1.03097424,2309.4,2308.8,11.89915929]
["bitfinex","ETHUSD",1750704914937,1.03097424,2309.4,2308.8,11.89915111]
["bitfinex","ETHUSD",1750704915356,1.03097424,2309.4,2308.9,4.33102625]
["bitfinex","ETHUSD",1750704915578,1.03097424,2309.4,2308.8,11.8991579]
["bitfinex","ETHUSD",1750704915767,2.55776866,2309.4,2308.8,11.8991579]
["bitfinex","ETHUSD",1750704916146,2.55776866,2309.4,2308.8,7.568]
["bitfinex","ETHUSD",1750704916346,2.55776866,2309.4,2308.7,4.33132529]
["bitfinex","ETHUSD",1750704916543,0.7581,2309.2,2308.7,7.565]
["bitfinex","ETHUSD",1750704916743,0.7581,2309.2,2308.7,11.89639119]
["bitfinex","ETHUSD",1750704917267,0.7581,2309.2,2308.7,7.565]
["bitfinex","ETHUSD",1750704917471,2.128,2309.1,2308.7,7.565]
["bitfinex","ETHUSD",1750704918282,0.8047,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750704918482,22.76122718,2308.9,2308.1,4.37245083]
["bitfinex","ETHUSD",1750704918688,10.8047,2308.9,2308.4,4.33185348]
["bitfinex","ETHUSD",1750704919009,10.8047,2308.9,2308.2,7.565]
["bitfinex","ETHUSD",1750704919010,11.83606327,2308.9,2308.2,7.565]
["bitfinex","ETHUSD",1750704919289,0.8047,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704919596,0.7619,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704919785,2.128,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704920294,2.128,2308.6,2308.1,4.37248415]
["bitfinex","ETHUSD",1750704920685,2.128,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704921299,2.128,2308.6,2308.1,4.37243249]
["bitfinex","ETHUSD",1750704921465,2.128,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750704922069,2.128,2308.6,2308.1,4.37239668]
["bitfinex","ETHUSD",1750704922271,2.128,2308.6,2308.2,4.33234972]
["bitfinex","ETHUSD",1750704924411,0.7619,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704924612,0.7825,2309.0,2308.2,0.55]
["bitfinex","ETHUSD",1750704924912,7.86,2309.5,2309.3,4.33023567]
["bitfinex","ETHUSD",1750704925087,10.0,2309.9,2309.3,4.33023567]
["bitfinex","ETHUSD",1750704925413,10.8197,2309.7,2309.4,4.33011239]
["bitfinex","ETHUSD",1750704925615,0.8197,2309.7,2309.5,4.32993627]
["bitfinex","ETHUSD",1750704925777,0.8197,2309.7,2309.4,4.33011379]
["bitfinex","ETHUSD",1750704925983,0.8197,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750704926190,0.8197,2309.7,2309.5,4.32981171]
["bitfinex","ETHUSD",1750704926397,0.8197,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750704926917,0.8197,2309.7,2309.5,4.32982896]
["bitfinex","ETHUSD",1750704927086,0.8197,2309.7,2309.5,4.32991741]
["bitfinex","ETHUSD",1750704927288,0.8197,2309.7,2309.4,4.33003816]
["bitfinex","ETHUSD",1750704927506,0.8197,2309.7,2308.7,5.13645339]
["bitfinex","ETHUSD",1750704927817,0.8197,2309.7,2308.9,4.33098001]
["bitfinex","ETHUSD",1750704928023,1.38083258,2309.6,2309.0,4.33071253]
["bitfinex","ETHUSD",1750704928515,2.41293125,2309.6,2308.8,7.561]
["bitfinex","ETHUSD",1750704928685,1.03209867,2309.5,2309.0,4.33079243]
["bitfinex","ETHUSD",1750704928882,1.03209867,2309.5,2308.8,11.89217139]
["bitfinex","ETHUSD",1750704929111,1.82569867,2309.4,2308.7,11.89135314]
["bitfinex","ETHUSD",1750704929421,1.03209867,2309.3,2308.8,4.33124914]
["bitfinex","ETHUSD",1750704929628,1.03209867,2309.3,2308.9,4.33105141]
["bitfinex","ETHUSD",1750704929984,1.03209867,2309.3,2309.0,4.33087668]
["bitfinex","ETHUSD",1750704930383,1.03209867,2309.3,2308.9,4.33096878]
["bitfinex","ETHUSD",1750704931129,1.03209867,2309.3,2309.1,4.33060229]
["bitfinex","ETHUSD",1750704931335,1.03209867,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750704931535,2.9226,2309.4,2309.2,4.33050407]
["bitfinex","ETHUSD",1750704931716,2.9226,2309.4,2309.1,4.33059183]
["bitfinex","ETHUSD",1750704931886,1.03209867,2309.3,2308.9,4.33098609]
["bitfinex","ETHUSD",1750704932316,1.03209867,2309.3,2308.9,4.33098065]
["bitfinex","ETHUSD",1750704932513,2.9226,2309.4,2308.9,4.33098065]
["bitfinex","ETHUSD",1750704932514,1.03209867,2309.2,2308.9,4.33098065]
["bitfinex","ETHUSD",1750704932863,1.03209867,2309.1,2308.7,11.88932193]
["bitfinex","ETHUSD",1750704933134,1.85319867,2309.0,2308.4,7.558]
["bitfinex","ETHUSD",1750704933338,3.15209867,2308.9,2308.4,7.558]
["bitfinex","ETHUSD",1750704933501,1.03209867,2308.8,2308.4,7.558]
["bitfinex","ETHUSD",1750704933697,1.03209867,2308.7,2308.4,7.558]
["bitfinex","ETHUSD",1750704933901,1.03209867,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704934219,1.03209867,2308.9,2308.5,4.33166362]
["bitfinex","ETHUSD",1750704934220,1.03209867,2308.9,2308.5,4.33163054]
["bitfinex","ETHUSD",1750704934521,1.03209867,2308.8,2308.6,4.33160734]
["bitfinex","ETHUSD",1750704934745,1.03209867,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704935025,1.85319867,2309.0,2308.7,4.33144193]
["bitfinex","ETHUSD",1750704935399,17.962,2309.6,2308.4,7.558]
["bitfinex","ETHUSD",1750704935400,13.3258,2309.6,2309.1,4.33069161]
["bitfinex","ETHUSD",1750704935590,1.03524161,2309.5,2309.1,4.330642]
["bitfinex","ETHUSD",1750704935787,1.03524161,2309.4,2309.2,4.33047629]
["bitfinex","ETHUSD",1750704935987,1.03524161,2309.5,2309.2,4.33047629]
["bitfinex","ETHUSD",1750704936320,1.03524161,2309.5,2309.0,11.88680423]
["bitfinex","ETHUSD",1750704936524,1.03524161,2309.4,2309.0,11.88680423]
["bitfinex","ETHUSD",1750704936828,15.44438,2309.6,2309.0,11.88680423]
["bitfinex","ETHUSD",1750704936829,1.03524161,2309.5,2309.3,4.33027952]
["bitfinex","ETHUSD",1750704937210,1.03524161,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750704937530,1.03524161,2309.5,2309.2,11.88541398]
["bitfinex","ETHUSD",1750704937704,0.7998,2309.6,2309.2,4.33041398]
["bitfinex","ETHUSD",1750704938015,1.03524161,2309.5,2309.1,7.555]
["bitfinex","ETHUSD",1750704938384,1.03524161,2309.5,2309.1,11.88566036]
["bitfinex","ETHUSD",1750704938924,1.03524161,2309.5,2309.1,7.555]
["bitfinex","ETHUSD",1750704939084,0.7998,2309.6,2309.3,4.33030992]
["bitfinex","ETHUSD",1750704939430,2.9188,2309.6,2309.3,4.33030992]
["bitfinex","ETHUSD",1750704939726,0.7998,2309.6,2309.4,4.3300863]
["bitfinex","ETHUSD",1750704939886,0.7998,2309.6,2309.0,11.88479138]
["bitfinex","ETHUSD",1750704940089,0.8005,2309.4,2308.9,4.3310356]
["bitfinex","ETHUSD",1750704940288,2.119,2309.3,2308.8,4.33113796]
["bitfinex","ETHUSD",1750704940587,2.119,2309.3,2308.9,4.33105455]
["bitfinex","ETHUSD",1750704940782,2.119,2309.3,2309.0,4.33072355]
["bitfinex","ETHUSD",1750704940983,2.9195,2309.4,2309.1,4.3306878]
["bitfinex","ETHUSD",1750704941669,0.8005,2309.4,2309.1,4.3306878]
["bitfinex","ETHUSD",1750704941788,0.8005,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750704941993,8.89524161,2309.6,2309.2,4.33039879]
["bitfinex","ETHUSD",1750704942426,8.89524161,2309.6,2309.4,4.33005746]
["bitfinex","ETHUSD",1750704943040,8.89524161,2309.6,2309.2,4.3304445]
["bitfinex","ETHUSD",1750704943194,8.89524161,2309.6,2309.2,11.8824445]
["bitfinex","ETHUSD",1750704943506,8.89524161,2309.6,2309.3,4.33030827]
["bitfinex","ETHUSD",1750704943710,8.89524161,2309.6,2309.4,4.33007782]
["bitfinex","ETHUSD",1750704944744,8.89524161,2309.6,2309.3,4.33022461]
["bitfinex","ETHUSD",1750704945439,7.86,2309.6,2309.4,4.33007932]
["bitfinex","ETHUSD",1750704945721,12.119,2309.9,2309.4,4.32996267]
["bitfinex","ETHUSD",1750704945922,1.0347775,2309.8,2309.4,8.65994335]
["bitfinex","ETHUSD",1750704946132,1.0347775,2309.8,2309.4,4.32996267]
["bitfinex","ETHUSD",1750704946895,1.0347775,2309.8,2309.3,4.33031649]
["bitfinex","ETHUSD",1750704947127,1.0347775,2309.8,2309.4,4.33012434]
["bitfinex","ETHUSD",1750704947327,1.0347775,2309.8,2309.4,4.32997877]
["bitfinex","ETHUSD",1750704948405,10.8129,2310.0,2309.6,4.32963617]
["bitfinex","ETHUSD",1750704948733,1.03441438,2309.9,2309.6,4.32971971]
["bitfinex","ETHUSD",1750704949628,1.03441438,2309.9,2309.7,4.32956033]
["bitfinex","ETHUSD",1750704950138,1.03441438,2309.9,2309.6,4.32960151]
["bitfinex","ETHUSD",1750704950430,1.03441438,2309.9,2309.5,4.32986294]
["bitfinex","ETHUSD",1750704950618,1.03441438,2309.9,2309.4,4.33005973]
["bitfinex","ETHUSD",1750704950793,1.03441438,2309.9,2309.4,4.33008499]
["bitfinex","ETHUSD",1750704950999,2.43104582,2309.9,2309.5,7.548]
["bitfinex","ETHUSD",1750704951323,1.03441438,2309.8,2309.5,7.548]
["bitfinex","ETHUSD",1750704952443,17.25121188,2309.7,2309.3,4.33029623]
["bitfinex","ETHUSD",1750704952735,1.03441438,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750704952922,1.03555194,2309.8,2309.6,4.32974535]
["bitfinex","ETHUSD",1750704953132,8.89555194,2309.9,2309.6,4.32960626]
["bitfinex","ETHUSD",1750704953300,1.03555194,2309.8,2309.7,4.32956424]
["bitfinex","ETHUSD",1750704953814,1.03555194,2309.8,2309.6,4.32965683]
["bitfinex","ETHUSD",1750704954335,1.03555194,2309.8,2309.5,4.32985321]
["bitfinex","ETHUSD",1750704954336,7.86,2309.9,2309.3,4.33012928]
["bitfinex","ETHUSD",1750704954656,1.03659394,2309.9,2309.7,4.87956661]
["bitfinex","ETHUSD",1750704954933,1.03639034,2310.5,2310.3,4.32835123]
["bitfinex","ETHUSD",1750704955230,0.8248,2310.6,2310.3,4.32835123]
["bitfinex","ETHUSD",1750704955411,1.86103616,2310.6,2310.3,4.32835123]
["bitfinex","ETHUSD",1750704955613,0.8248,2310.6,2310.3,4.32835123]
["bitfinex","ETHUSD",1750704955846,1.86103616,2310.6,2310.4,4.32823693]
["bitfinex","ETHUSD",1750704956142,1.03623616,2310.7,2310.4,4.32816919]
["bitfinex","ETHUSD",1750704956308,11.03623616,2310.8,2310.3,4.32833445]
["bitfinex","ETHUSD",1750704956634,1.03623616,2310.7,2310.4,7.544]
["bitfinex","ETHUSD",1750704956844,0.7891,2310.5,2309.8,0.7817]
["bitfinex","ETHUSD",1750704957017,18.04213366,2310.5,2309.9,11.87208051]
["bitfinex","ETHUSD",1750704957217,1.03623616,2310.4,2310.1,4.32865647]
["bitfinex","ETHUSD",1750704957622,1.03623616,2310.4,2310.0,4.32889146]
["bitfinex","ETHUSD",1750704958219,17.0058975,2310.5,2310.0,4.32889146]
["bitfinex","ETHUSD",1750704958547,1.03402861,2310.4,2310.0,4.32900319]
["bitfinex","ETHUSD",1750704959111,1.03402861,2310.4,2309.9,11.87108431]
["bitfinex","ETHUSD",1750704959536,16.2167975,2310.2,2308.8,5.11385433]
["bitfinex","ETHUSD",1750704959738,16.2167975,2309.9,2309.3,4.33023016]
["bitfinex","ETHUSD",1750704959952,3.93552861,2309.8,2309.4,4.33011615]
["bitfinex","ETHUSD",1750704960312,3.93552861,2309.8,2308.9,7.541]
["bitfinex","ETHUSD",1750704960313,16.2167975,2309.6,2308.9,4.33106674]
["bitfinex","ETHUSD",1750704960658,1.80204426,2309.5,2309.1,4.33068582]
["bitfinex","ETHUSD",1750704961015,0.7678,2309.5,2309.2,4.33036173]
["bitfinex","ETHUSD",1750704961333,16.9845975,2309.5,2308.7,4.33135758]
["bitfinex","ETHUSD",1750704961544,3.7459901,2309.4,2308.7,4.33135758]
["bitfinex","ETHUSD",1750704961713,3.7459901,2309.4,2308.8,4.33123823]
["bitfinex","ETHUSD",1750704961914,1.83563035,2309.4,2308.6,11.87054711]
["bitfinex","ETHUSD",1750704962211,10.8014,2309.1,2308.3,4.33211234]
["bitfinex","ETHUSD",1750704962417,10.7727,2308.8,2308.1,4.37251964]
["bitfinex","ETHUSD",1750704962643,11.80693035,2308.8,2308.1,11.91151964]
["bitfinex","ETHUSD",1750704962846,11.80693035,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704963150,14.60930314,2308.8,2308.2,4.33225453]
["bitfinex","ETHUSD",1750704963359,1.03423035,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704963554,1.03423035,2308.7,2308.1,11.91144168]
["bitfinex","ETHUSD",1750704963849,1.03423035,2308.7,2308.1,7.579]
["bitfinex","ETHUSD",1750704964057,1.46093031,2308.6,2308.1,7.579]
["bitfinex","ETHUSD",1750704964259,1.46093031,2308.6,2308.1,11.91151842]
["bitfinex","ETHUSD",1750704964464,2.49516066,2308.6,2308.1,11.91151842]
["bitfinex","ETHUSD",1750704964962,2.49516066,2308.6,2308.1,4.37251842]
["bitfinex","ETHUSD",1750704965164,2.49516066,2308.6,2308.1,11.91051842]
["bitfinex","ETHUSD",1750704965343,2.49447185,2308.6,2308.1,11.91051842]
["bitfinex","ETHUSD",1750704965662,2.49447185,2308.6,2308.2,4.33235923]
["bitfinex","ETHUSD",1750704965966,10.0,2308.7,2308.2,4.33227347]
["bitfinex","ETHUSD",1750704966166,1.03353322,2308.7,2308.4,4.33197799]
["bitfinex","ETHUSD",1750704966334,0.7727,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704966532,10.7727,2308.8,2308.2,7.539]
["bitfinex","ETHUSD",1750704966732,1.28817,2308.7,2308.2,11.87137762]
["bitfinex","ETHUSD",1750704966957,2.32121414,2308.7,2308.2,11.87137762]
["bitfinex","ETHUSD",1750704967358,2.32121414,2308.7,2308.2,11.87137925]
["bitfinex","ETHUSD",1750704967925,2.32121414,2308.7,2308.2,7.539]
["bitfinex","ETHUSD",1750704968128,2.32121414,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704968326,1.30939141,2308.6,2308.1,7.577]
["bitfinex","ETHUSD",1750704968525,1.03217807,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750704968764,10.7727,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750704968765,10.0,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750704968967,0.8257,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704969326,1.03217807,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704969526,0.8257,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704969732,13.25466588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704970563,13.80466588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704970864,21.66466588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704971869,31.31166588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704972778,21.11466588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704972942,30.76266588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704974497,31.31266588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704974806,30.76266588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704974942,31.88800225,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704975438,31.31266588,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704977687,31.88800225,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704978019,31.88700225,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750704978142,7.82,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750704978346,0.7814,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750704978610,9.647,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750704978748,7.82,2307.6,2307.2,4.33412318]
["bitfinex","ETHUSD",1750704979307,7.82,2307.6,2307.3,4.3340257]
["bitfinex","ETHUSD",1750704979467,7.82,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750704980320,11.1748,2308.1,2307.8,4.33297493]
["bitfinex","ETHUSD",1750704980321,7.82,2308.1,2307.8,4.33297493]
["bitfinex","ETHUSD",1750704980461,2.111,2308.6,2308.0,4.33265514]
["bitfinex","ETHUSD",1750704980662,0.23372397,2308.5,2308.1,4.33256298]
["bitfinex","ETHUSD",1750704980862,10.23372397,2308.5,2307.7,0.7662]
["bitfinex","ETHUSD",1750704981064,0.23372397,2308.5,2308.0,4.33273215]
["bitfinex","ETHUSD",1750704982064,0.23372397,2308.5,2307.9,4.33282552]
["bitfinex","ETHUSD",1750704982400,0.23372397,2308.5,2307.8,4.33302766]
["bitfinex","ETHUSD",1750704982712,0.23372397,2308.5,2307.7,0.7662]
["bitfinex","ETHUSD",1750704982877,0.23372397,2308.5,2307.6,4.33350169]
["bitfinex","ETHUSD",1750704983191,1.25945734,2308.5,2307.5,5.12985531]
["bitfinex","ETHUSD",1750704983395,0.7902,2308.6,2308.0,5.12887542]
["bitfinex","ETHUSD",1750704983593,0.7902,2308.6,2308.1,4.3324216]
["bitfinex","ETHUSD",1750704983807,0.7902,2308.6,2308.2,4.33232517]
["bitfinex","ETHUSD",1750704983964,0.7902,2308.6,2308.1,4.3324216]
["bitfinex","ETHUSD",1750704983965,0.7902,2308.6,2308.1,4.33247255]
["bitfinex","ETHUSD",1750704984164,0.7902,2308.6,2308.0,0.7962]
["bitfinex","ETHUSD",1750704984361,2.08032,2308.6,2308.0,5.12892624]
["bitfinex","ETHUSD",1750704984582,0.7902,2308.6,2308.2,4.33228685]
["bitfinex","ETHUSD",1750704985084,0.7902,2308.6,2308.0,5.12884368]
["bitfinex","ETHUSD",1750704985395,0.7902,2308.6,2308.1,4.33238245]
["bitfinex","ETHUSD",1750704985696,0.7902,2308.6,2308.2,4.33224106]
["bitfinex","ETHUSD",1750704986774,0.7902,2308.6,2308.1,4.33251047]
["bitfinex","ETHUSD",1750704986979,2.18318157,2308.6,2308.0,5.1288509]
["bitfinex","ETHUSD",1750704987390,2.18318157,2308.6,2308.0,0.7962]
["bitfinex","ETHUSD",1750704987881,2.18318157,2308.6,2308.0,5.12894692]
["bitfinex","ETHUSD",1750704988278,10.0,2308.5,2308.0,5.12894692]
["bitfinex","ETHUSD",1750704988484,11.02861569,2308.5,2308.1,4.33255265]
["bitfinex","ETHUSD",1750704989721,7.82,2308.9,2308.6,4.33154776]
["bitfinex","ETHUSD",1750704989722,10.7161,2308.9,2308.6,4.33154776]
["bitfinex","ETHUSD",1750704989866,1.03303554,2308.9,2308.5,4.33170446]
["bitfinex","ETHUSD",1750704990070,1.03303554,2309.2,2308.6,4.33159884]
["bitfinex","ETHUSD",1750704990384,1.42594909,2309.1,2308.6,4.33159884]
["bitfinex","ETHUSD",1750704990576,1.03303554,2309.0,2308.6,4.33159884]
["bitfinex","ETHUSD",1750704990788,1.03303554,2309.0,2308.1,0.767]
["bitfinex","ETHUSD",1750704990964,0.39291355,2309.1,2308.1,0.767]
["bitfinex","ETHUSD",1750704990965,1.83313554,2308.9,2308.2,7.528]
["bitfinex","ETHUSD",1750704991169,0.8001,2308.9,2308.6,4.33161303]
["bitfinex","ETHUSD",1750704991425,1.83313554,2308.9,2308.6,4.33161303]
["bitfinex","ETHUSD",1750704991587,0.8001,2308.9,2308.6,4.33161303]
["bitfinex","ETHUSD",1750704991787,1.83313554,2308.9,2308.6,4.33161303]
["bitfinex","ETHUSD",1750704991974,0.8001,2308.9,2308.5,4.33172763]
["bitfinex","ETHUSD",1750704992172,2.05574045,2308.9,2308.3,4.3320142]
["bitfinex","ETHUSD",1750704992483,1.03303554,2308.8,2308.3,4.33211081]
["bitfinex","ETHUSD",1750704992683,1.03303554,2308.7,2308.2,7.528]
["bitfinex","ETHUSD",1750704992900,1.03303554,2308.8,2308.4,4.33182511]
["bitfinex","ETHUSD",1750704993700,1.03303554,2308.7,2308.4,4.33182511]
["bitfinex","ETHUSD",1750704993891,1.03303554,2308.8,2308.5,4.33180641]
["bitfinex","ETHUSD",1750704994205,1.03303554,2308.8,2308.3,4.3320799]
["bitfinex","ETHUSD",1750704994572,1.03303554,2308.8,2308.4,4.33199397]
["bitfinex","ETHUSD",1750704994772,1.03303554,2308.8,2308.5,4.33180593]
["bitfinex","ETHUSD",1750704995172,10.0,2309.2,2308.2,7.528]
["bitfinex","ETHUSD",1750704995173,1.03303554,2309.0,2308.7,0.7858]
["bitfinex","ETHUSD",1750704995368,10.8217,2309.2,2308.7,0.7858]
["bitfinex","ETHUSD",1750704995369,8.6417,2309.5,2308.8,7.525]
["bitfinex","ETHUSD",1750704995569,1.03327398,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750704995812,1.03327398,2309.7,2309.3,4.33015839]
["bitfinex","ETHUSD",1750704996126,1.03327398,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750704996289,1.03327398,2309.7,2309.4,4.33006841]
["bitfinex","ETHUSD",1750704996620,1.03327398,2309.7,2309.5,4.32991211]
["bitfinex","ETHUSD",1750704996785,11.83237398,2309.8,2309.5,4.32991211]
["bitfinex","ETHUSD",1750704997115,1.03327398,2309.7,2309.4,4.33002035]
["bitfinex","ETHUSD",1750704997282,0.7991,2309.8,2309.4,4.33002035]
["bitfinex","ETHUSD",1750704997283,11.83237398,2309.8,2309.4,4.33002035]
["bitfinex","ETHUSD",1750704997487,11.83237398,2309.8,2309.3,4.33017679]
["bitfinex","ETHUSD",1750704997689,11.83237398,2309.8,2309.5,4.32984934]
["bitfinex","ETHUSD",1750704997890,11.83237398,2309.8,2309.2,0.7853]
["bitfinex","ETHUSD",1750704998210,11.83237398,2309.8,2309.4,4.32998379]
["bitfinex","ETHUSD",1750704998371,10.7991,2309.8,2309.3,4.33020957]
["bitfinex","ETHUSD",1750704998575,11.83004008,2309.8,2309.4,4.3301191]
["bitfinex","ETHUSD",1750704998804,11.83004008,2309.8,2309.3,4.33021206]
["bitfinex","ETHUSD",1750704998989,11.83004008,2309.8,2309.4,4.33012372]
["bitfinex","ETHUSD",1750704999172,11.83004008,2309.8,2309.3,4.33024407]
["bitfinex","ETHUSD",1750704999372,11.83004008,2309.8,2309.4,4.33005249]
["bitfinex","ETHUSD",1750704999912,11.83004008,2309.8,2309.5,4.32991007]
["bitfinex","ETHUSD",1750705000116,10.0,2309.8,2309.5,4.32991007]
["bitfinex","ETHUSD",1750705000411,0.04,2309.9,2309.7,4.32939027]
["bitfinex","ETHUSD",1750705000582,0.04,2309.9,2309.7,5.10039027]
["bitfinex","ETHUSD",1750705001428,0.04,2309.9,2309.7,5.10040032]
["bitfinex","ETHUSD",1750705001595,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750705003509,0.04,2309.9,2309.8,5.13597916]
["bitfinex","ETHUSD",1750705003724,0.04,2310.9,2310.2,0.55]
["bitfinex","ETHUSD",1750705003910,0.04,2310.9,2310.5,0.8066]
["bitfinex","ETHUSD",1750705004111,0.04,2310.9,2310.7,4.32759216]
["bitfinex","ETHUSD",1750705005024,0.04,2310.9,2310.6,4.32777557]
["bitfinex","ETHUSD",1750705005223,0.04,2310.9,2310.7,4.32764722]
["bitfinex","ETHUSD",1750705005422,0.04,2310.9,2310.6,4.32777383]
["bitfinex","ETHUSD",1750705006440,0.7641,2310.8,2309.9,0.8138]
["bitfinex","ETHUSD",1750705006641,0.7641,2310.8,2308.3,9.11200675]
["bitfinex","ETHUSD",1750705006642,0.7641,2310.6,2309.6,8.3278]
["bitfinex","ETHUSD",1750705006857,0.7641,2310.4,2309.6,7.514]
["bitfinex","ETHUSD",1750705007046,10.0,2310.3,2309.3,0.8138]
["bitfinex","ETHUSD",1750705007259,0.7641,2310.2,2309.3,12.65603595]
["bitfinex","ETHUSD",1750705007936,0.7641,2310.2,2309.4,4.32994191]
["bitfinex","ETHUSD",1750705008143,2.15292383,2310.2,2309.4,4.32994191]
["bitfinex","ETHUSD",1750705008344,2.15292383,2310.2,2309.3,8.3258]
["bitfinex","ETHUSD",1750705008537,0.7641,2310.2,2309.8,4.32929224]
["bitfinex","ETHUSD",1750705008740,2.098,2310.4,2309.8,4.32929224]
["bitfinex","ETHUSD",1750705008942,2.098,2310.4,2309.9,4.32917804]
["bitfinex","ETHUSD",1750705009137,2.098,2310.4,2309.8,4.32928472]
["bitfinex","ETHUSD",1750705009343,2.098,2310.4,2309.7,4.32947463]
["bitfinex","ETHUSD",1750705009864,2.098,2310.4,2309.6,4.3296957]
["bitfinex","ETHUSD",1750705009865,2.098,2310.4,2309.6,4.32957112]
["bitfinex","ETHUSD",1750705010069,3.10173056,2310.4,2309.6,4.32957924]
["bitfinex","ETHUSD",1750705010291,3.10173056,2310.4,2309.7,4.32952788]
["bitfinex","ETHUSD",1750705010659,3.10173056,2310.4,2309.8,4.32932]
["bitfinex","ETHUSD",1750705010860,2.098,2310.4,2309.8,4.32932]
["bitfinex","ETHUSD",1750705011581,3.12583095,2310.4,2309.8,4.32936718]
["bitfinex","ETHUSD",1750705011939,2.098,2310.4,2309.4,14.88002486]
["bitfinex","ETHUSD",1750705012179,2.098,2310.4,2309.8,4.32926127]
["bitfinex","ETHUSD",1750705012758,3.12600308,2310.4,2309.8,4.32926127]
["bitfinex","ETHUSD",1750705013052,5.29646339,2310.4,2309.8,4.32926127]
["bitfinex","ETHUSD",1750705013271,5.29646339,2310.4,2309.5,4.329889]
["bitfinex","ETHUSD",1750705013476,5.29646339,2310.4,2309.4,4.33012903]
["bitfinex","ETHUSD",1750705013678,0.7808,2310.3,2309.3,0.8138]
["bitfinex","ETHUSD",1750705014000,1.28692603,2310.2,2309.4,11.83800503]
["bitfinex","ETHUSD",1750705014157,1.28692603,2310.2,2309.5,4.32991744]
["bitfinex","ETHUSD",1750705014358,0.7552,2310.1,2309.4,11.83702136]
["bitfinex","ETHUSD",1750705014575,0.7552,2310.1,2309.5,4.32993703]
["bitfinex","ETHUSD",1750705015363,0.7552,2310.1,2309.6,8.65935248]
["bitfinex","ETHUSD",1750705015569,0.7552,2310.1,2309.5,4.32981011]
["bitfinex","ETHUSD",1750705015887,0.7552,2310.1,2309.6,4.32965001]
["bitfinex","ETHUSD",1750705016205,1.62782807,2310.1,2309.4,11.83703193]
["bitfinex","ETHUSD",1750705016366,1.62782807,2310.1,2309.6,4.32969269]
["bitfinex","ETHUSD",1750705016861,1.62782807,2310.1,2309.4,11.83603468]
["bitfinex","ETHUSD",1750705017064,0.756,2310.0,2309.4,11.83612126]
["bitfinex","ETHUSD",1750705017472,0.756,2310.0,2309.2,4.33040813]
["bitfinex","ETHUSD",1750705017673,2.098,2309.9,2309.2,4.33040813]
["bitfinex","ETHUSD",1750705017887,0.756,2309.7,2309.1,11.8355997]
["bitfinex","ETHUSD",1750705018103,0.756,2309.7,2309.1,7.505]
["bitfinex","ETHUSD",1750705018301,0.756,2309.9,2309.5,4.32977345]
["bitfinex","ETHUSD",1750705018609,0.756,2309.9,2309.3,11.83523169]
["bitfinex","ETHUSD",1750705018913,1.78547045,2309.9,2309.4,4.33010833]
["bitfinex","ETHUSD",1750705019618,1.78547045,2309.9,2309.3,7.505]
["bitfinex","ETHUSD",1750705019921,1.82407045,2310.2,2309.5,0.7505]
["bitfinex","ETHUSD",1750705020201,1.82407045,2310.2,2309.7,4.32943238]
["bitfinex","ETHUSD",1750705020397,1.02947045,2310.3,2310.0,4.32895566]
["bitfinex","ETHUSD",1750705020603,11.02947045,2310.3,2310.0,4.32895566]
["bitfinex","ETHUSD",1750705020817,11.02947045,2310.3,2309.8,11.8332717]
["bitfinex","ETHUSD",1750705020966,11.02947045,2310.3,2309.8,7.504]
["bitfinex","ETHUSD",1750705021303,1.02947045,2310.2,2309.8,7.504]
["bitfinex","ETHUSD",1750705021476,1.02947045,2310.1,2309.8,11.83336662]
["bitfinex","ETHUSD",1750705021677,1.02947045,2310.2,2309.8,11.83329538]
["bitfinex","ETHUSD",1750705022294,1.02947045,2310.1,2309.8,11.83329538]
["bitfinex","ETHUSD",1750705022494,1.02947045,2310.2,2309.8,11.83329538]
["bitfinex","ETHUSD",1750705022692,1.02947045,2310.1,2309.8,7.504]
["bitfinex","ETHUSD",1750705023005,1.02947045,2310.2,2309.8,7.504]
["bitfinex","ETHUSD",1750705023223,1.02947045,2310.1,2309.9,4.32907875]
["bitfinex","ETHUSD",1750705023367,1.02947045,2310.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750705023767,1.02947045,2310.3,2310.1,4.32881693]
["bitfinex","ETHUSD",1750705024007,1.02947045,2310.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750705024210,1.02947045,2310.2,2309.9,4.32909981]
["bitfinex","ETHUSD",1750705024211,1.02947045,2310.2,2309.7,4.32946253]
["bitfinex","ETHUSD",1750705024422,1.80567045,2310.1,2309.5,7.501]
["bitfinex","ETHUSD",1750705024568,1.02947045,2310.0,2309.6,4.32974089]
["bitfinex","ETHUSD",1750705024768,1.02947045,2310.0,2309.5,7.501]
["bitfinex","ETHUSD",1750705024769,1.02947045,2309.9,2309.5,11.83082645]
["bitfinex","ETHUSD",1750705024983,1.02947045,2309.8,2309.5,11.83082645]
["bitfinex","ETHUSD",1750705025183,8.5962,2310.1,2309.9,4.32900893]
["bitfinex","ETHUSD",1750705025401,1.03476812,2310.0,2309.9,11.83000893]
["bitfinex","ETHUSD",1750705026328,10.0,2310.6,2309.9,11.83000893]
["bitfinex","ETHUSD",1750705026329,1.03461409,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750705026490,1.03461409,2310.5,2310.4,11.82825484]
["bitfinex","ETHUSD",1750705027167,7.82,2310.8,2310.4,11.82825484]
["bitfinex","ETHUSD",1750705027168,7.82,2310.8,2310.5,4.32804969]
["bitfinex","ETHUSD",1750705027372,1.0344108,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750705027566,1.0344108,2310.7,2310.5,4.32793017]
["bitfinex","ETHUSD",1750705027794,1.0344108,2310.6,2310.5,4.32793017]
["bitfinex","ETHUSD",1750705028639,0.04,2310.9,2310.7,4.3275497]
["bitfinex","ETHUSD",1750705028844,0.04,2310.9,2310.8,7.499]
["bitfinex","ETHUSD",1750705029027,1.07423946,2310.9,2310.8,7.499]
["bitfinex","ETHUSD",1750705029639,1.07423946,2310.9,2310.8,11.82650562]
["bitfinex","ETHUSD",1750705030040,1.07423946,2310.9,2310.8,7.499]
["bitfinex","ETHUSD",1750705030554,1.07423946,2310.9,2310.8,11.82650562]
["bitfinex","ETHUSD",1750705030707,1.07423946,2310.9,2310.8,7.499]
["bitfinex","ETHUSD",1750705031469,1.88583946,2310.9,2310.3,4.32829847]
["bitfinex","ETHUSD",1750705031745,0.8116,2310.7,2309.8,4.32937916]
["bitfinex","ETHUSD",1750705031961,1.03423946,2310.6,2310.1,4.32874159]
["bitfinex","ETHUSD",1750705032131,1.03423946,2310.5,2310.2,7.496]
["bitfinex","ETHUSD",1750705032338,1.03423946,2310.4,2310.2,7.496]
["bitfinex","ETHUSD",1750705032533,1.03423946,2310.3,2310.2,7.496]
["bitfinex","ETHUSD",1750705032912,1.03423946,2310.3,2310.2,11.82462955]
["bitfinex","ETHUSD",1750705033113,1.03423946,2310.6,2310.2,7.496]
["bitfinex","ETHUSD",1750705033320,10.8116,2310.7,2310.2,7.496]
["bitfinex","ETHUSD",1750705033321,1.03423946,2310.5,2310.4,4.32815953]
["bitfinex","ETHUSD",1750705033650,1.03423946,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750705034459,1.03423946,2310.6,2310.4,4.32825484]
["bitfinex","ETHUSD",1750705034661,0.8116,2310.7,2310.5,7.494]
["bitfinex","ETHUSD",1750705034865,0.04,2310.9,2310.7,4.32769268]
["bitfinex","ETHUSD",1750705034866,10.04,2310.9,2310.7,4.32769268]
["bitfinex","ETHUSD",1750705035020,10.04,2310.9,2310.8,7.493]
["bitfinex","ETHUSD",1750705035366,11.07375224,2310.9,2310.8,7.493]
["bitfinex","ETHUSD",1750705036368,12.43876652,2310.9,2310.6,7.493]
["bitfinex","ETHUSD",1750705036663,12.43876652,2310.9,2310.3,7.492]
["bitfinex","ETHUSD",1750705036664,0.8077,2310.7,2310.3,7.492]
["bitfinex","ETHUSD",1750705036834,1.03375224,2310.6,2310.3,7.492]
["bitfinex","ETHUSD",1750705037038,1.03375224,2310.5,2310.3,7.492]
["bitfinex","ETHUSD",1750705037255,1.03375224,2310.4,2310.3,7.492]
["bitfinex","ETHUSD",1750705039355,1.03375224,2310.4,2309.9,4.32907499]
["bitfinex","ETHUSD",1750705039530,1.03375224,2310.3,2310.0,11.81900267]
["bitfinex","ETHUSD",1750705039748,0.8077,2310.7,2310.0,11.81900267]
["bitfinex","ETHUSD",1750705039948,1.03447209,2310.6,2310.0,11.81900267]
["bitfinex","ETHUSD",1750705040270,1.03447209,2310.5,2310.0,11.81900267]
["bitfinex","ETHUSD",1750705040468,1.03447209,2310.4,2310.0,7.49]
["bitfinex","ETHUSD",1750705040678,0.8199,2310.2,2309.8,7.49]
["bitfinex","ETHUSD",1750705040834,1.03447209,2310.1,2309.8,11.81927593]
["bitfinex","ETHUSD",1750705041039,1.03447209,2310.1,2309.8,7.49]
["bitfinex","ETHUSD",1750705041234,1.03447209,2310.1,2309.8,11.8192475]
["bitfinex","ETHUSD",1750705041573,1.03447209,2310.4,2310.1,4.32873292]
["bitfinex","ETHUSD",1750705041728,1.03447209,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705041928,1.03447209,2310.4,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705042161,1.03447209,2310.3,2310.1,7.49]
["bitfinex","ETHUSD",1750705042356,1.03447209,2310.4,2310.1,11.81880854]
["bitfinex","ETHUSD",1750705042662,1.03447209,2310.3,2310.1,16.14747228]
["bitfinex","ETHUSD",1750705042870,1.03447209,2310.4,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705043033,1.03447209,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705043237,1.03447209,2310.4,2310.1,11.81869912]
["bitfinex","ETHUSD",1750705043464,1.03447209,2310.4,2310.2,4.32861581]
["bitfinex","ETHUSD",1750705044166,1.03447209,2310.4,2310.1,11.81873317]
["bitfinex","ETHUSD",1750705044778,1.03447209,2310.4,2310.1,7.49]
["bitfinex","ETHUSD",1750705045073,1.03447209,2310.4,2310.2,4.32859758]
["bitfinex","ETHUSD",1750705045278,1.03447209,2310.4,2310.1,11.81874215]
["bitfinex","ETHUSD",1750705045477,1.03447209,2310.4,2310.1,11.81870428]
["bitfinex","ETHUSD",1750705045635,1.03447209,2310.4,2310.1,7.49]
["bitfinex","ETHUSD",1750705046186,1.03447209,2310.4,2310.1,11.81880146]
["bitfinex","ETHUSD",1750705046686,1.03447209,2310.4,2310.2,7.487]
["bitfinex","ETHUSD",1750705047749,3.94037209,2310.5,2310.2,7.487]
["bitfinex","ETHUSD",1750705048485,1.03447209,2310.4,2310.2,7.487]
["bitfinex","ETHUSD",1750705048784,1.03447209,2310.3,2310.2,7.487]
["bitfinex","ETHUSD",1750705048943,1.03447209,2310.4,2310.2,7.487]
["bitfinex","ETHUSD",1750705049147,1.03447209,2310.3,2310.2,7.485]
["bitfinex","ETHUSD",1750705049348,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705049547,1.03447209,2310.3,2310.2,7.485]
["bitfinex","ETHUSD",1750705049757,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705049963,1.03447209,2310.3,2310.2,7.485]
["bitfinex","ETHUSD",1750705050163,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705050899,1.03447209,2310.3,2310.2,7.485]
["bitfinex","ETHUSD",1750705051104,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705051304,1.03447209,2310.3,2310.2,7.485]
["bitfinex","ETHUSD",1750705051474,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705051680,1.03447209,2310.3,2310.2,11.81362471]
["bitfinex","ETHUSD",1750705052002,1.03447209,2310.4,2310.2,7.485]
["bitfinex","ETHUSD",1750705052204,2.9059,2310.5,2310.1,4.32872913]
["bitfinex","ETHUSD",1750705052205,1.03447209,2310.3,2310.1,4.32872913]
["bitfinex","ETHUSD",1750705052401,1.03447209,2310.4,2310.2,7.483]
["bitfinex","ETHUSD",1750705052610,1.03447209,2310.3,2310.2,11.81160134]
["bitfinex","ETHUSD",1750705052902,0.04,2310.9,2310.5,0.7725]
["bitfinex","ETHUSD",1750705053106,1.07447209,2310.9,2310.6,7.483]
["bitfinex","ETHUSD",1750705053340,1.07447209,2310.9,2309.9,4.32911952]
["bitfinex","ETHUSD",1750705053341,19.31331659,2310.8,2309.9,4.32911952]
["bitfinex","ETHUSD",1750705053516,19.31331659,2310.8,2309.8,0.7725]
["bitfinex","ETHUSD",1750705053517,11.82157209,2310.7,2310.0,7.483]
["bitfinex","ETHUSD",1750705053718,1.03447209,2310.6,2310.0,7.483]
["bitfinex","ETHUSD",1750705053921,0.7871,2310.4,2310.0,7.483]
["bitfinex","ETHUSD",1750705054115,1.03447209,2310.3,2310.0,7.483]
["bitfinex","ETHUSD",1750705054442,1.03447209,2310.3,2310.1,4.32881693]
["bitfinex","ETHUSD",1750705054644,1.03447209,2310.5,2310.1,4.32867911]
["bitfinex","ETHUSD",1750705054941,1.03447209,2310.5,2310.3,4.32825662]
["bitfinex","ETHUSD",1750705055141,1.03447209,2310.6,2310.4,11.81024607]
["bitfinex","ETHUSD",1750705055303,1.03447209,2310.5,2310.4,7.482]
["bitfinex","ETHUSD",1750705055514,1.03447209,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750705056150,1.03447209,2310.6,2310.4,7.482]
["bitfinex","ETHUSD",1750705056440,1.03447209,2310.6,2310.4,11.81023434]
["bitfinex","ETHUSD",1750705056654,1.03447209,2310.5,2310.4,7.482]
["bitfinex","ETHUSD",1750705056946,1.03644584,2310.6,2310.3,4.32835605]
["bitfinex","ETHUSD",1750705057128,1.03648699,2310.5,2310.4,7.48]
["bitfinex","ETHUSD",1750705057305,1.03648699,2310.6,2310.4,7.48]
["bitfinex","ETHUSD",1750705057505,1.03648699,2310.5,2310.4,7.48]
["bitfinex","ETHUSD",1750705057700,1.03648699,2310.5,2309.7,4.32956661]
["bitfinex","ETHUSD",1750705057941,0.8239,2310.7,2308.6,14.73150647]
["bitfinex","ETHUSD",1750705057942,10.8324,2310.3,2309.4,0.7945]
["bitfinex","ETHUSD",1750705058153,12.43087569,2310.2,2309.5,11.80993991]
["bitfinex","ETHUSD",1750705058442,1.03648699,2310.1,2309.5,11.80993991]
["bitfinex","ETHUSD",1750705058644,0.8269,2309.9,2309.6,7.48]
["bitfinex","ETHUSD",1750705058816,11.3943887,2310.2,2309.4,4.3300318]
["bitfinex","ETHUSD",1750705058817,1.03648699,2309.8,2309.4,4.3300318]
["bitfinex","ETHUSD",1750705059026,1.03648699,2309.8,2309.0,7.479]
["bitfinex","ETHUSD",1750705059027,3.88218699,2309.7,2309.0,7.479]
["bitfinex","ETHUSD",1750705059343,1.03648699,2309.6,2309.0,11.80976784]
["bitfinex","ETHUSD",1750705059526,1.03648699,2309.5,2309.0,11.80976784]
["bitfinex","ETHUSD",1750705059717,1.03648699,2309.4,2309.0,11.80976784]
["bitfinex","ETHUSD",1750705059917,1.03648699,2309.6,2309.1,4.33068615]
["bitfinex","ETHUSD",1750705060245,1.03648699,2309.5,2309.2,4.33046911]
["bitfinex","ETHUSD",1750705060537,1.03648699,2309.5,2309.0,7.479]
["bitfinex","ETHUSD",1750705060538,1.03648699,2309.6,2309.0,11.80980503]
["bitfinex","ETHUSD",1750705060701,1.03648699,2309.5,2309.0,11.80980503]
["bitfinex","ETHUSD",1750705060910,1.03583089,2309.6,2309.0,7.479]
["bitfinex","ETHUSD",1750705061101,1.03583089,2309.6,2309.0,11.80976473]
["bitfinex","ETHUSD",1750705061305,1.03583089,2309.5,2309.0,11.80976473]
["bitfinex","ETHUSD",1750705061751,1.03583089,2309.6,2309.0,11.80979543]
["bitfinex","ETHUSD",1750705061915,1.03583089,2309.5,2308.7,0.7708]
["bitfinex","ETHUSD",1750705062115,0.8206,2309.4,2309.0,4.33077357]
["bitfinex","ETHUSD",1750705063328,0.8206,2309.4,2308.9,4.33101024]
["bitfinex","ETHUSD",1750705063518,0.8206,2309.4,2309.0,4.33086122]
["bitfinex","ETHUSD",1750705064116,0.8206,2309.4,2308.9,4.33106674]
["bitfinex","ETHUSD",1750705064362,0.7806,2309.7,2309.3,4.33023744]
["bitfinex","ETHUSD",1750705064657,0.7806,2309.7,2309.0,11.80880122]
["bitfinex","ETHUSD",1750705064820,2.89449089,2309.7,2309.0,7.478]
["bitfinex","ETHUSD",1750705065153,0.8039,2309.5,2309.0,7.478]
["bitfinex","ETHUSD",1750705065357,2.076,2309.4,2309.0,7.478]
["bitfinex","ETHUSD",1750705065526,2.076,2309.4,2309.1,4.33058046]
["bitfinex","ETHUSD",1750705065948,2.076,2309.4,2309.1,4.33069161]
["bitfinex","ETHUSD",1750705066147,2.076,2309.4,2309.2,4.33048019]
["bitfinex","ETHUSD",1750705066461,2.076,2309.4,2309.1,4.33057167]
["bitfinex","ETHUSD",1750705067359,2.076,2309.4,2309.1,7.477]
["bitfinex","ETHUSD",1750705067941,2.076,2309.4,2309.1,7.476]
["bitfinex","ETHUSD",1750705068232,2.46757309,2309.4,2309.1,7.476]
["bitfinex","ETHUSD",1750705069354,2.076,2309.4,2309.1,7.476]
["bitfinex","ETHUSD",1750705069960,9.896,2309.4,2309.1,7.476]
["bitfinex","ETHUSD",1750705070746,9.896,2309.4,2308.9,4.33095315]
["bitfinex","ETHUSD",1750705071433,9.896,2309.4,2308.8,11.80614537]
["bitfinex","ETHUSD",1750705071632,9.896,2309.4,2308.8,7.475]
["bitfinex","ETHUSD",1750705071832,9.896,2309.4,2308.8,11.80623617]
["bitfinex","ETHUSD",1750705072774,9.896,2309.4,2308.9,4.33105728]
["bitfinex","ETHUSD",1750705072975,9.896,2309.4,2308.8,11.8061829]
["bitfinex","ETHUSD",1750705074198,9.896,2309.4,2308.8,7.475]
["bitfinex","ETHUSD",1750705074498,10.69456209,2309.4,2308.8,7.475]
["bitfinex","ETHUSD",1750705074710,11.73039298,2309.4,2308.8,7.475]
["bitfinex","ETHUSD",1750705074862,11.73039298,2309.4,2308.8,4.33121979]
["bitfinex","ETHUSD",1750705075062,11.73039298,2309.4,2308.8,11.80521979]
["bitfinex","ETHUSD",1750705075288,11.73039298,2309.4,2308.6,4.33152414]
["bitfinex","ETHUSD",1750705075477,0.75,2309.2,2308.7,7.472]
["bitfinex","ETHUSD",1750705076813,0.75,2309.2,2308.7,11.80334596]
["bitfinex","ETHUSD",1750705076965,0.75,2309.2,2308.8,4.33111005]
["bitfinex","ETHUSD",1750705077169,0.75,2309.2,2308.9,4.33099161]
["bitfinex","ETHUSD",1750705077976,0.75,2309.2,2308.8,4.33113656]
["bitfinex","ETHUSD",1750705078470,0.75,2309.2,2308.9,4.331054]
["bitfinex","ETHUSD",1750705079624,0.75,2309.2,2308.8,4.33114012]
["bitfinex","ETHUSD",1750705080398,0.75,2309.2,2308.5,0.8117]
["bitfinex","ETHUSD",1750705080584,7.82,2309.1,2308.2,4.33231237]
["bitfinex","ETHUSD",1750705080924,0.7641,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705081110,12.076,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705081314,27.0173445,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705081490,28.04969115,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705082008,28.59969115,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705082982,36.41969115,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705084305,19.66584665,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705084505,18.6335,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705084724,8.6335,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705085530,2.066,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705087734,3.09687571,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705090150,12.066,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705090348,11.03087571,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705090649,1.03087571,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705090853,2.066,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705091012,0.39097757,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705091852,0.831,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705092059,8.651,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705092195,1.03234265,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705092196,1.86334265,2308.6,2308.3,4.3321166]
["bitfinex","ETHUSD",1750705092399,1.86334265,2308.6,2308.1,0.8039]
["bitfinex","ETHUSD",1750705092647,1.86334265,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705093945,1.86334265,2308.6,2308.1,4.37254016]
["bitfinex","ETHUSD",1750705094126,1.86334265,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705094917,11.03234265,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705095906,1.03234265,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705097438,12.37034265,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705097649,14.43634265,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705098802,22.25634265,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705099002,10.55,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750705099226,16.2038445,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750705099446,3.09834265,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750705099614,2.066,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750705100140,1.03234265,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750705100314,1.03234265,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750705100514,20.41,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750705100698,21.70557177,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750705100903,21.70557177,2307.6,2307.1,4.37441146]
["bitfinex","ETHUSD",1750705101135,20.41,2307.6,2307.2,4.3340825]
["bitfinex","ETHUSD",1750705101439,20.41,2307.6,2307.2,4.33411404]
["bitfinex","ETHUSD",1750705101828,15.281,2308.1,2307.1,4.37439278]
["bitfinex","ETHUSD",1750705101829,8.5995,2308.1,2307.3,0.7834]
["bitfinex","ETHUSD",1750705102019,2.067,2308.0,2307.6,4.33349096]
["bitfinex","ETHUSD",1750705102214,13.099263,2308.0,2307.5,4.33360512]
["bitfinex","ETHUSD",1750705102419,12.067,2308.0,2307.6,4.33350389]
["bitfinex","ETHUSD",1750705102724,2.067,2308.0,2307.7,4.33321794]
["bitfinex","ETHUSD",1750705102923,2.067,2308.0,2307.8,5.14501888]
["bitfinex","ETHUSD",1750705103128,2.067,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750705103523,1.03249583,2308.4,2307.8,5.1450249]
["bitfinex","ETHUSD",1750705103855,2.067,2308.4,2307.8,5.14497226]
["bitfinex","ETHUSD",1750705104052,13.09949583,2308.4,2307.9,4.3327976]
["bitfinex","ETHUSD",1750705104242,1.03249583,2308.3,2307.8,5.14495405]
["bitfinex","ETHUSD",1750705104549,1.03249583,2308.3,2308.0,4.33275054]
["bitfinex","ETHUSD",1750705104753,12.479,2308.6,2308.2,4.3323802]
["bitfinex","ETHUSD",1750705105049,1.03307017,2308.5,2308.2,4.33236644]
["bitfinex","ETHUSD",1750705105428,1.03307017,2308.5,2308.1,4.3324801]
["bitfinex","ETHUSD",1750705105829,1.03307017,2308.4,2307.9,4.3327761]
["bitfinex","ETHUSD",1750705106078,2.38427719,2308.5,2307.9,4.33284981]
["bitfinex","ETHUSD",1750705106259,1.03307017,2308.4,2308.0,4.33273891]
["bitfinex","ETHUSD",1750705106730,1.03307017,2308.3,2307.9,4.33284246]
["bitfinex","ETHUSD",1750705106929,1.03307017,2308.4,2307.9,4.33293343]
["bitfinex","ETHUSD",1750705107127,1.03307017,2308.3,2307.9,4.33293343]
["bitfinex","ETHUSD",1750705107327,1.03307017,2308.2,2307.9,4.33293343]
["bitfinex","ETHUSD",1750705107557,1.03307017,2308.3,2307.9,4.33293343]
["bitfinex","ETHUSD",1750705107729,1.03307017,2308.2,2307.9,4.33293343]
["bitfinex","ETHUSD",1750705107930,1.03307017,2308.3,2307.8,5.14492148]
["bitfinex","ETHUSD",1750705108235,1.03307017,2308.2,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705108565,1.27962772,2308.4,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705108566,1.03307017,2308.1,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705108768,1.03307017,2308.3,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705108944,1.03307017,2308.2,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705109151,1.03307017,2308.1,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705109359,1.27962772,2308.4,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705109540,2.16426797,2308.3,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705109740,1.0363052,2308.2,2307.9,4.33290585]
["bitfinex","ETHUSD",1750705110066,1.0363052,2308.1,2307.8,5.1449245]
["bitfinex","ETHUSD",1750705110268,1.0363052,2308.0,2307.9,4.33285846]
["bitfinex","ETHUSD",1750705110468,1.03636527,2308.2,2307.9,4.33285846]
["bitfinex","ETHUSD",1750705110672,1.03636527,2308.1,2307.8,5.1449436]
["bitfinex","ETHUSD",1750705110873,1.03636527,2308.0,2307.8,5.1449436]
["bitfinex","ETHUSD",1750705111047,1.27962772,2308.4,2307.9,4.33293569]
["bitfinex","ETHUSD",1750705111253,2.1644139,2308.3,2307.9,4.33293569]
["bitfinex","ETHUSD",1750705111456,1.03645113,2308.2,2308.0,4.33274712]
["bitfinex","ETHUSD",1750705111655,1.03645113,2308.1,2308.0,4.33258846]
["bitfinex","ETHUSD",1750705111850,1.03645113,2308.4,2308.1,4.3323939]
["bitfinex","ETHUSD",1750705112056,1.03645113,2308.3,2308.0,4.33265136]
["bitfinex","ETHUSD",1750705112258,1.03645113,2308.2,2308.0,4.33265136]
["bitfinex","ETHUSD",1750705112474,10.0,2308.5,2308.0,4.33265136]
["bitfinex","ETHUSD",1750705112642,1.03633958,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750705112842,1.03604808,2309.2,2309.1,4.33069161]
["bitfinex","ETHUSD",1750705113042,0.7768,2309.8,2309.1,8.2269]
["bitfinex","ETHUSD",1750705113272,0.7768,2309.8,2309.2,4.33049713]
["bitfinex","ETHUSD",1750705113580,1.06508,2309.8,2309.2,4.33049713]
["bitfinex","ETHUSD",1750705113783,1.06508,2309.8,2309.1,5.10151141]
["bitfinex","ETHUSD",1750705113980,10.0,2309.6,2308.5,0.8042]
["bitfinex","ETHUSD",1750705114185,2.057,2309.5,2308.8,4.33123145]
["bitfinex","ETHUSD",1750705114389,2.057,2309.5,2308.7,7.455]
["bitfinex","ETHUSD",1750705114560,0.7768,2309.8,2309.4,4.33003679]
["bitfinex","ETHUSD",1750705114883,11.06418,2309.8,2309.4,4.33012599]
["bitfinex","ETHUSD",1750705115252,11.06418,2309.8,2309.3,7.455]
["bitfinex","ETHUSD",1750705115444,11.06418,2309.8,2309.4,4.32999966]
["bitfinex","ETHUSD",1750705115649,11.06418,2309.8,2309.3,11.78525444]
["bitfinex","ETHUSD",1750705115845,10.28738,2309.8,2309.5,4.32976551]
["bitfinex","ETHUSD",1750705116090,10.28738,2309.8,2309.3,7.455]
["bitfinex","ETHUSD",1750705116249,10.0,2309.8,2309.4,4.33012903]
["bitfinex","ETHUSD",1750705116446,2.097,2309.9,2309.6,4.32962268]
["bitfinex","ETHUSD",1750705116659,2.097,2309.9,2309.7,4.32954044]
["bitfinex","ETHUSD",1750705117185,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750705117756,0.04,2309.9,2309.8,12.59157916]
["bitfinex","ETHUSD",1750705120252,0.04,2309.9,2309.8,28.79542366]
["bitfinex","ETHUSD",1750705120452,0.04,2310.9,2310.3,4.32839107]
["bitfinex","ETHUSD",1750705120777,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750705120953,0.04,2310.9,2310.8,11.77850562]
["bitfinex","ETHUSD",1750705121385,0.04,2310.9,2310.8,7.451]
["bitfinex","ETHUSD",1750705123088,0.04,2310.9,2310.7,4.32767978]
["bitfinex","ETHUSD",1750705123296,0.04,2310.9,2310.8,7.448]
["bitfinex","ETHUSD",1750705123460,0.04,2310.9,2310.7,4.32767978]
["bitfinex","ETHUSD",1750705123798,0.04,2310.9,2310.8,7.448]
["bitfinex","ETHUSD",1750705123970,0.04,2310.9,2310.8,11.77550562]
["bitfinex","ETHUSD",1750705124992,0.04,2310.9,2310.8,7.448]
["bitfinex","ETHUSD",1750705125197,0.04,2310.9,2310.8,11.77350562]
["bitfinex","ETHUSD",1750705125360,0.26605116,2311.9,2311.2,4.32670926]
["bitfinex","ETHUSD",1750705125361,0.8361,2311.9,2311.2,4.32670926]
["bitfinex","ETHUSD",1750705125683,0.28911,2311.8,2311.3,7.446]
["bitfinex","ETHUSD",1750705125885,0.28911,2311.8,2311.0,4.32700119]
["bitfinex","ETHUSD",1750705126056,0.28911,2311.8,2311.1,7.446]
["bitfinex","ETHUSD",1750705126259,0.28911,2311.8,2311.2,7.446]
["bitfinex","ETHUSD",1750705126863,0.28911,2311.8,2311.3,7.445]
["bitfinex","ETHUSD",1750705127194,10.0,2311.7,2311.2,7.444]
["bitfinex","ETHUSD",1750705127392,10.0,2311.5,2311.2,7.444]
["bitfinex","ETHUSD",1750705127561,10.0,2311.5,2310.8,5.16063406]
["bitfinex","ETHUSD",1750705127562,0.7522,2311.4,2310.8,5.16063406]
["bitfinex","ETHUSD",1750705127903,0.7522,2311.4,2310.8,0.8332]
["bitfinex","ETHUSD",1750705128116,2.8072,2311.4,2310.8,7.444]
["bitfinex","ETHUSD",1750705128407,10.0,2311.3,2310.8,7.444]
["bitfinex","ETHUSD",1750705128640,1.28072,2311.2,2310.8,7.444]
["bitfinex","ETHUSD",1750705129426,1.28072,2311.2,2310.7,7.443]
["bitfinex","ETHUSD",1750705129640,3.33572,2311.2,2310.7,7.443]
["bitfinex","ETHUSD",1750705129796,2.055,2311.2,2310.7,7.443]
["bitfinex","ETHUSD",1750705130776,2.055,2311.2,2310.7,11.77059077]
["bitfinex","ETHUSD",1750705131005,2.055,2311.2,2310.7,7.443]
["bitfinex","ETHUSD",1750705131226,2.055,2311.2,2310.7,11.77065573]
["bitfinex","ETHUSD",1750705131531,2.055,2311.2,2310.8,7.442]
["bitfinex","ETHUSD",1750705131824,3.33572,2311.2,2310.8,7.442]
["bitfinex","ETHUSD",1750705133477,3.33572,2311.2,2310.7,0.8035]
["bitfinex","ETHUSD",1750705133681,3.33572,2311.2,2310.8,7.441]
["bitfinex","ETHUSD",1750705134824,3.33572,2311.2,2310.7,7.44]
["bitfinex","ETHUSD",1750705135040,3.33572,2311.2,2310.4,0.8035]
["bitfinex","ETHUSD",1750705135224,0.7616,2311.0,2310.5,7.44]
["bitfinex","ETHUSD",1750705135843,0.7616,2311.0,2310.4,0.8035]
["bitfinex","ETHUSD",1750705136053,0.55,2310.9,2309.6,2.8393]
["bitfinex","ETHUSD",1750705136189,10.7565,2310.8,2309.8,4.32927984]
["bitfinex","ETHUSD",1750705136388,2.054,2310.7,2310.0,4.32898644]
["bitfinex","ETHUSD",1750705136603,3.39005,2310.7,2310.0,4.32898644]
["bitfinex","ETHUSD",1750705136987,1.33605,2310.7,2309.7,7.439]
["bitfinex","ETHUSD",1750705137186,2.8105,2310.8,2310.0,8.65769182]
["bitfinex","ETHUSD",1750705137384,2.8105,2310.8,2310.1,4.32880569]
["bitfinex","ETHUSD",1750705137590,2.8105,2310.8,2310.3,4.32831544]
["bitfinex","ETHUSD",1750705137786,10.0,2310.7,2310.3,11.76731544]
["bitfinex","ETHUSD",1750705138031,10.0,2310.7,2310.3,7.439]
["bitfinex","ETHUSD",1750705138203,11.03519844,2310.7,2310.3,7.439]
["bitfinex","ETHUSD",1750705138635,11.03519844,2310.7,2310.3,7.438]
["bitfinex","ETHUSD",1750705138826,11.03519844,2310.7,2310.2,7.438]
["bitfinex","ETHUSD",1750705140631,1.02844255,2310.6,2310.2,7.438]
["bitfinex","ETHUSD",1750705140790,1.02844255,2310.6,2309.9,4.32909808]
["bitfinex","ETHUSD",1750705140991,2.51585665,2310.6,2310.0,7.438]
["bitfinex","ETHUSD",1750705141231,2.51585665,2310.6,2310.1,7.438]
["bitfinex","ETHUSD",1750705141527,11.81654255,2310.5,2309.9,7.437]
["bitfinex","ETHUSD",1750705141829,1.02844255,2310.4,2309.8,7.437]
["bitfinex","ETHUSD",1750705142004,1.02844255,2310.3,2309.8,7.437]
["bitfinex","ETHUSD",1750705142325,1.02844255,2310.2,2309.6,7.437]
["bitfinex","ETHUSD",1750705142493,1.41661681,2310.1,2309.6,7.437]
["bitfinex","ETHUSD",1750705142693,1.02844255,2310.0,2309.6,7.437]
["bitfinex","ETHUSD",1750705142897,1.02844255,2309.9,2309.6,7.437]
["bitfinex","ETHUSD",1750705143125,1.02844255,2309.8,2309.6,7.437]
["bitfinex","ETHUSD",1750705143330,1.02844255,2310.0,2309.6,7.437]
["bitfinex","ETHUSD",1750705143644,1.02844255,2309.9,2309.6,7.437]
["bitfinex","ETHUSD",1750705143832,1.02844255,2309.8,2309.6,7.437]
["bitfinex","ETHUSD",1750705144027,1.02844255,2310.0,2309.6,7.437]
["bitfinex","ETHUSD",1750705144230,1.02844255,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750705144447,14.68946021,2311.0,2309.6,28.74797029]
["bitfinex","ETHUSD",1750705144448,2.048,2310.8,2309.6,28.74797029]
["bitfinex","ETHUSD",1750705144596,2.048,2310.8,2309.7,11.76547577]
["bitfinex","ETHUSD",1750705144597,11.82963966,2310.7,2309.7,11.76547577]
["bitfinex","ETHUSD",1750705144797,18.2518445,2310.8,2309.8,7.436]
["bitfinex","ETHUSD",1750705144798,0.7975,2310.5,2309.8,7.436]
["bitfinex","ETHUSD",1750705145014,1.03213966,2310.4,2309.8,7.436]
["bitfinex","ETHUSD",1750705145364,0.7975,2310.5,2309.8,7.436]
["bitfinex","ETHUSD",1750705145365,1.03213966,2310.3,2309.8,7.436]
["bitfinex","ETHUSD",1750705145560,1.03213966,2310.2,2309.8,7.436]
["bitfinex","ETHUSD",1750705145761,1.03213966,2310.1,2309.8,7.436]
["bitfinex","ETHUSD",1750705145966,1.03213966,2310.0,2309.8,11.76536007]
["bitfinex","ETHUSD",1750705146164,0.7975,2310.5,2309.8,7.436]
["bitfinex","ETHUSD",1750705146369,1.03343529,2310.4,2309.8,7.436]
["bitfinex","ETHUSD",1750705146664,1.03343529,2310.3,2309.8,7.436]
["bitfinex","ETHUSD",1750705146825,1.03343529,2310.2,2309.8,7.436]
["bitfinex","ETHUSD",1750705147018,1.03343529,2310.1,2309.9,10.0]
["bitfinex","ETHUSD",1750705147350,1.03343529,2310.0,2309.9,10.0]
["bitfinex","ETHUSD",1750705147511,1.03343529,2310.0,2309.8,7.436]
["bitfinex","ETHUSD",1750705147512,1.03343529,2310.0,2309.8,7.435]
["bitfinex","ETHUSD",1750705147715,1.03343529,2309.9,2309.6,0.7774]
["bitfinex","ETHUSD",1750705148053,1.03343529,2309.8,2309.4,10.0]
["bitfinex","ETHUSD",1750705148355,0.7975,2310.0,2309.6,10.0]
["bitfinex","ETHUSD",1750705148356,1.03343529,2309.7,2309.6,10.0]
["bitfinex","ETHUSD",1750705148527,1.03343529,2309.7,2309.5,7.435]
["bitfinex","ETHUSD",1750705148723,1.03383029,2309.6,2309.4,17.435]
["bitfinex","ETHUSD",1750705148972,0.7975,2310.0,2309.4,17.435]
["bitfinex","ETHUSD",1750705149132,1.03381994,2309.9,2309.4,17.435]
["bitfinex","ETHUSD",1750705149315,1.03381994,2309.8,2309.4,17.435]
["bitfinex","ETHUSD",1750705149658,1.03381994,2309.7,2309.4,17.435]
["bitfinex","ETHUSD",1750705149821,0.7975,2310.0,2309.4,17.435]
["bitfinex","ETHUSD",1750705150022,1.03351207,2309.9,2309.4,17.435]
["bitfinex","ETHUSD",1750705150238,0.7975,2310.0,2309.4,17.435]
["bitfinex","ETHUSD",1750705150239,1.03351207,2309.8,2309.4,17.435]
["bitfinex","ETHUSD",1750705150445,1.03351207,2309.7,2309.4,17.435]
["bitfinex","ETHUSD",1750705150630,0.7975,2310.0,2309.4,17.435]
["bitfinex","ETHUSD",1750705150954,1.03321136,2309.9,2309.5,7.434]
["bitfinex","ETHUSD",1750705151156,1.03321136,2309.8,2309.5,7.434]
["bitfinex","ETHUSD",1750705151357,1.03321136,2309.7,2309.5,7.434]
["bitfinex","ETHUSD",1750705151527,1.03321136,2309.9,2309.5,7.434]
["bitfinex","ETHUSD",1750705151727,1.03321136,2309.8,2309.5,7.434]
["bitfinex","ETHUSD",1750705151943,1.03321136,2309.9,2309.5,7.434]
["bitfinex","ETHUSD",1750705152149,1.03321136,2309.8,2309.5,7.434]
["bitfinex","ETHUSD",1750705152454,1.03321136,2309.7,2309.5,7.434]
["bitfinex","ETHUSD",1750705152759,1.03321136,2309.9,2309.5,7.434]
["bitfinex","ETHUSD",1750705152923,1.03321136,2309.8,2309.5,7.434]
["bitfinex","ETHUSD",1750705153136,1.03321136,2309.7,2309.2,0.7774]
["bitfinex","ETHUSD",1750705153322,1.0328109,2309.9,2309.3,7.434]
["bitfinex","ETHUSD",1750705153671,1.0328109,2309.8,2309.4,7.434]
["bitfinex","ETHUSD",1750705153834,0.38783109,2309.9,2309.4,7.434]
["bitfinex","ETHUSD",1750705153835,1.0328109,2309.7,2309.4,7.434]
["bitfinex","ETHUSD",1750705154163,1.0328109,2309.6,2309.4,7.434]
["bitfinex","ETHUSD",1750705154375,1.0328109,2309.5,2309.4,7.434]
["bitfinex","ETHUSD",1750705154522,0.7621,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705154721,0.7621,2309.5,2309.2,4.33035287]
["bitfinex","ETHUSD",1750705155032,1.7949109,2309.5,2309.1,4.37058679]
["bitfinex","ETHUSD",1750705155234,1.0328109,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705155429,2.048,2309.6,2309.3,4.3301834]
["bitfinex","ETHUSD",1750705155653,3.0808109,2309.6,2309.3,4.33017918]
["bitfinex","ETHUSD",1750705155866,1.0328109,2309.7,2309.2,0.7767]
["bitfinex","ETHUSD",1750705156022,1.0328109,2309.6,2309.2,12.54007808]
["bitfinex","ETHUSD",1750705156236,1.0328109,2309.7,2309.2,12.54009893]
["bitfinex","ETHUSD",1750705156428,1.0328109,2309.6,2309.3,4.33028553]
["bitfinex","ETHUSD",1750705156631,1.0328109,2309.7,2309.4,4.33009615]
["bitfinex","ETHUSD",1750705156935,1.0328109,2309.6,2309.4,4.33009615]
["bitfinex","ETHUSD",1750705157162,1.0328109,2309.7,2309.4,4.33009615]
["bitfinex","ETHUSD",1750705157360,1.0328109,2309.6,2309.3,4.3302098]
["bitfinex","ETHUSD",1750705157653,2.8101,2309.8,2309.2,12.54010843]
["bitfinex","ETHUSD",1750705157654,1.41710199,2309.7,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705157859,1.0328109,2309.6,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705158160,2.8101,2309.8,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705158161,1.0328109,2309.7,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705158363,1.0328109,2309.6,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705158658,1.0328109,2309.7,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705158822,1.0333312,2309.6,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705159019,1.0333312,2309.7,2309.4,4.33012128]
["bitfinex","ETHUSD",1750705159424,1.0333312,2309.7,2309.5,4.32994037]
["bitfinex","ETHUSD",1750705159625,1.0333312,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750705159959,2.048,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750705160164,3.0813312,2309.8,2309.5,14.3298337]
["bitfinex","ETHUSD",1750705160471,2.048,2309.8,2309.3,7.433]
["bitfinex","ETHUSD",1750705160650,3.0813312,2309.8,2309.5,4.32978685]
["bitfinex","ETHUSD",1750705160827,2.048,2309.8,2309.6,11.7616776]
["bitfinex","ETHUSD",1750705161027,3.0813312,2309.8,2309.6,7.432]
["bitfinex","ETHUSD",1750705161227,2.048,2309.8,2309.6,11.7617251]
["bitfinex","ETHUSD",1750705161453,1.0333312,2309.7,2309.6,11.7617251]
["bitfinex","ETHUSD",1750705161656,1.918,2309.8,2309.6,11.7617251]
["bitfinex","ETHUSD",1750705161953,2.9513312,2309.8,2309.6,11.7617251]
["bitfinex","ETHUSD",1750705162150,1.918,2309.8,2309.6,11.7617251]
["bitfinex","ETHUSD",1750705162335,1.0333312,2309.9,2309.7,4.32956661]
["bitfinex","ETHUSD",1750705162541,1.0333312,2310.0,2309.8,4.32927835]
["bitfinex","ETHUSD",1750705162723,1.0333312,2310.1,2309.9,7.431]
["bitfinex","ETHUSD",1750705162928,1.0333312,2310.0,2309.9,7.431]
["bitfinex","ETHUSD",1750705163126,1.0333312,2310.1,2309.9,7.431]
["bitfinex","ETHUSD",1750705163326,1.0333312,2310.0,2309.9,7.431]
["bitfinex","ETHUSD",1750705163931,1.0333312,2310.1,2309.9,7.431]
["bitfinex","ETHUSD",1750705164133,1.0333312,2310.0,2309.9,7.431]
["bitfinex","ETHUSD",1750705164333,1.0333312,2310.1,2309.9,7.431]
["bitfinex","ETHUSD",1750705164566,1.0333312,2310.0,2309.9,7.431]
["bitfinex","ETHUSD",1750705164868,1.0333312,2310.1,2309.9,11.76019173]
["bitfinex","ETHUSD",1750705165168,1.0333312,2310.0,2309.9,7.431]
["bitfinex","ETHUSD",1750705166443,1.03616367,2310.5,2310.1,0.7544]
["bitfinex","ETHUSD",1750705166767,1.03616367,2310.4,2310.3,4.32844219]
["bitfinex","ETHUSD",1750705167233,1.03616367,2310.9,2310.4,4.32814084]
["bitfinex","ETHUSD",1750705167429,1.03616367,2310.8,2310.5,7.429]
["bitfinex","ETHUSD",1750705167630,1.03616367,2310.7,2310.5,7.429]
["bitfinex","ETHUSD",1750705167868,1.03616367,2310.6,2310.5,7.429]
["bitfinex","ETHUSD",1750705168656,0.8271,2310.5,2310.3,4.32844019]
["bitfinex","ETHUSD",1750705168852,0.8271,2310.5,2309.9,4.32917239]
["bitfinex","ETHUSD",1750705168853,1.03616367,2310.4,2310.2,7.428]
["bitfinex","ETHUSD",1750705169532,1.03616367,2310.4,2310.0,4.32891795]
["bitfinex","ETHUSD",1750705169845,1.03616367,2310.4,2310.1,4.3287836]
["bitfinex","ETHUSD",1750705170432,2.8751,2310.5,2310.1,4.3287836]
["bitfinex","ETHUSD",1750705171070,1.03616367,2310.4,2310.0,11.75688759]
["bitfinex","ETHUSD",1750705171246,1.03616367,2310.4,2310.0,11.75685849]
["bitfinex","ETHUSD",1750705171449,1.03616367,2310.4,2310.1,4.32881176]
["bitfinex","ETHUSD",1750705172245,1.03616367,2310.4,2310.0,11.75688549]
["bitfinex","ETHUSD",1750705172677,1.03616367,2310.4,2310.0,11.75689466]
["bitfinex","ETHUSD",1750705172862,1.03616367,2310.4,2310.0,7.428]
["bitfinex","ETHUSD",1750705173042,1.42729004,2310.4,2310.0,7.428]
["bitfinex","ETHUSD",1750705173242,1.03616367,2310.3,2310.0,7.428]
["bitfinex","ETHUSD",1750705173550,1.03616367,2310.3,2310.0,6.193]
["bitfinex","ETHUSD",1750705174072,1.42729004,2310.4,2310.0,10.52182719]
["bitfinex","ETHUSD",1750705174280,1.03616367,2310.3,2310.0,10.52182719]
["bitfinex","ETHUSD",1750705174477,1.42729004,2310.4,2310.0,10.5218704]
["bitfinex","ETHUSD",1750705174777,1.42729004,2310.4,2310.1,4.32871529]
["bitfinex","ETHUSD",1750705175580,1.42729004,2310.4,2310.1,4.32868724]
["bitfinex","ETHUSD",1750705176252,1.03616367,2310.4,2310.1,11.75268724]
["bitfinex","ETHUSD",1750705176450,1.03616367,2310.4,2310.1,7.424]
["bitfinex","ETHUSD",1750705176638,1.03616367,2310.3,2309.8,4.32930458]
["bitfinex","ETHUSD",1750705176840,1.03616367,2310.2,2309.9,7.423]
["bitfinex","ETHUSD",1750705177041,1.03616367,2310.1,2309.6,4.32967669]
["bitfinex","ETHUSD",1750705177276,1.03616367,2310.2,2309.7,7.423]
["bitfinex","ETHUSD",1750705177575,1.03616367,2310.1,2309.7,7.423]
["bitfinex","ETHUSD",1750705177769,1.03616367,2310.2,2309.7,11.75241478]
["bitfinex","ETHUSD",1750705177936,1.03616367,2310.1,2309.7,11.75241478]
["bitfinex","ETHUSD",1750705178140,1.03616367,2310.2,2309.8,4.32934357]
["bitfinex","ETHUSD",1750705178381,1.03616367,2310.1,2309.8,4.32934357]
["bitfinex","ETHUSD",1750705178545,0.8089,2310.3,2309.8,4.32934357]
["bitfinex","ETHUSD",1750705178546,1.03616367,2310.2,2309.8,7.423]
["bitfinex","ETHUSD",1750705178741,1.03616367,2310.1,2309.8,7.423]
["bitfinex","ETHUSD",1750705178942,1.03616367,2310.2,2309.8,7.423]
["bitfinex","ETHUSD",1750705179143,0.7503,2310.0,2309.7,7.422]
["bitfinex","ETHUSD",1750705179483,1.78646367,2310.0,2309.7,7.422]
["bitfinex","ETHUSD",1750705179641,2.7903,2310.0,2309.7,7.422]
["bitfinex","ETHUSD",1750705179841,3.06933,2310.0,2309.2,0.8016]
["bitfinex","ETHUSD",1750705180098,0.7503,2309.8,2309.1,0.04]
["bitfinex","ETHUSD",1750705180295,1.03616367,2309.7,2309.1,11.79268163]
["bitfinex","ETHUSD",1750705180587,1.03616367,2309.6,2309.1,16.12321109]
["bitfinex","ETHUSD",1750705180795,1.03616367,2309.5,2309.1,11.79152946]
["bitfinex","ETHUSD",1750705180999,1.03616367,2309.7,2309.2,4.33049204]
["bitfinex","ETHUSD",1750705181296,1.03616367,2309.6,2309.2,4.33041147]
["bitfinex","ETHUSD",1750705181440,1.03616367,2309.6,2309.3,4.33015118]
["bitfinex","ETHUSD",1750705181788,1.03616367,2309.7,2309.4,4.33012436]
["bitfinex","ETHUSD",1750705181939,1.03616367,2309.7,2309.4,4.32999406]
["bitfinex","ETHUSD",1750705182592,1.78646367,2309.8,2309.5,4.32986295]
["bitfinex","ETHUSD",1750705182890,1.78646367,2309.8,2309.4,7.421]
["bitfinex","ETHUSD",1750705183090,1.78646367,2309.8,2309.5,4.32982866]
["bitfinex","ETHUSD",1750705183310,1.78646367,2309.8,2309.4,7.421]
["bitfinex","ETHUSD",1750705183471,1.03616367,2309.7,2309.4,11.75110483]
["bitfinex","ETHUSD",1750705184179,1.78646367,2309.8,2309.4,11.75110483]
["bitfinex","ETHUSD",1750705184390,3.00081004,2309.7,2309.4,7.421]
["bitfinex","ETHUSD",1750705184785,3.00081004,2309.7,2309.4,11.75103208]
["bitfinex","ETHUSD",1750705184981,3.00081004,2309.7,2309.4,7.421]
["bitfinex","ETHUSD",1750705185295,1.03616367,2309.7,2309.4,11.75112715]
["bitfinex","ETHUSD",1750705185595,1.03616367,2309.7,2309.4,7.421]
["bitfinex","ETHUSD",1750705186482,1.03616367,2309.7,2309.2,4.33041097]
["bitfinex","ETHUSD",1750705186689,1.03616367,2309.7,2309.3,7.42]
["bitfinex","ETHUSD",1750705187468,1.03616367,2309.7,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705189295,1.78646367,2309.8,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705189503,3.98301304,2309.8,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705189800,1.03616367,2309.7,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705190669,2.94684937,2309.8,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705190670,3.98301304,2309.8,2309.3,11.75031611]
["bitfinex","ETHUSD",1750705190900,1.03616367,2309.7,2309.3,7.417]
["bitfinex","ETHUSD",1750705191104,0.8067,2309.6,2309.3,7.417]
["bitfinex","ETHUSD",1750705191280,1.84286367,2309.6,2309.3,7.417]
["bitfinex","ETHUSD",1750705191480,1.2106413,2309.6,2309.3,7.417]
["bitfinex","ETHUSD",1750705191662,2.24680497,2309.6,2309.3,7.417]
["bitfinex","ETHUSD",1750705192002,1.2106413,2309.6,2309.2,7.417]
["bitfinex","ETHUSD",1750705192298,2.24680497,2309.6,2309.2,7.417]
["bitfinex","ETHUSD",1750705192500,1.2106413,2309.6,2309.2,7.417]
["bitfinex","ETHUSD",1750705193200,1.2106413,2309.6,2309.1,7.457]
["bitfinex","ETHUSD",1750705193409,0.2246805,2309.5,2309.1,7.456]
["bitfinex","ETHUSD",1750705193698,2.2646805,2309.5,2309.1,7.456]
["bitfinex","ETHUSD",1750705194004,2.2646805,2309.5,2309.1,11.78666619]
["bitfinex","ETHUSD",1750705196507,2.04,2309.5,2309.2,4.33050311]
["bitfinex","ETHUSD",1750705197772,2.04,2309.5,2309.1,11.78657018]
["bitfinex","ETHUSD",1750705197976,2.04,2309.5,2309.1,11.78655715]
["bitfinex","ETHUSD",1750705198189,2.04,2309.5,2309.2,4.33049346]
["bitfinex","ETHUSD",1750705198888,2.04,2309.5,2309.2,8.66087087]
["bitfinex","ETHUSD",1750705199225,2.19654937,2309.8,2309.1,14.50650747]
["bitfinex","ETHUSD",1750705199226,1.03616367,2309.8,2309.1,14.50650747]
["bitfinex","ETHUSD",1750705199509,4.54711861,2309.7,2309.3,7.413]
["bitfinex","ETHUSD",1750705199676,3.51095494,2309.7,2309.3,7.413]
["bitfinex","ETHUSD",1750705199877,3.51095494,2309.7,2309.1,4.37051674]
["bitfinex","ETHUSD",1750705199878,4.54711861,2309.7,2309.2,7.413]
["bitfinex","ETHUSD",1750705200212,3.51095494,2309.7,2309.1,0.04]
["bitfinex","ETHUSD",1750705200410,0.7913,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750705200617,11.17207229,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705200816,30.37337229,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705201179,20.23746367,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705201612,30.37337229,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705201817,9.68746367,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705202119,1.03616367,2309.2,2309.1,4.37069161]
["bitfinex","ETHUSD",1750705202278,11.03548365,2309.6,2309.1,8.2642]
["bitfinex","ETHUSD",1750705202482,8.6129,2309.7,2309.1,8.2642]
["bitfinex","ETHUSD",1750705202483,1.03548365,2309.5,2309.1,12.59488743]
["bitfinex","ETHUSD",1750705202683,1.03548365,2309.6,2309.1,8.2642]
["bitfinex","ETHUSD",1750705203013,1.03548365,2309.5,2309.1,7.452]
["bitfinex","ETHUSD",1750705203213,1.03548365,2309.4,2309.1,7.452]
["bitfinex","ETHUSD",1750705203510,8.6129,2309.7,2309.2,0.7852]
["bitfinex","ETHUSD",1750705203511,1.03548365,2309.6,2309.2,0.7852]
["bitfinex","ETHUSD",1750705203710,1.03548365,2309.7,2309.2,10.92110862]
["bitfinex","ETHUSD",1750705203898,1.03548365,2309.8,2309.2,10.92110862]
["bitfinex","ETHUSD",1750705204100,1.03548365,2309.7,2309.3,4.33018736]
["bitfinex","ETHUSD",1750705204300,1.03548365,2309.8,2309.3,4.33018736]
["bitfinex","ETHUSD",1750705204511,1.03548365,2309.7,2309.4,4.33011186]
["bitfinex","ETHUSD",1750705204718,1.03548365,2309.8,2309.4,4.33011186]
["bitfinex","ETHUSD",1750705205012,1.03548365,2309.8,2309.3,4.33024091]
["bitfinex","ETHUSD",1750705205312,0.7608,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750705205513,1.03548365,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705205678,1.03548365,2309.4,2309.2,4.33042425]
["bitfinex","ETHUSD",1750705205883,1.03548365,2309.5,2309.2,4.33042425]
["bitfinex","ETHUSD",1750705206298,1.03548365,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750705206519,1.03548365,2309.5,2309.1,4.37058654]
["bitfinex","ETHUSD",1750705206821,1.03548365,2309.4,2309.2,7.41]
["bitfinex","ETHUSD",1750705207018,2.04,2309.7,2309.2,11.74050407]
["bitfinex","ETHUSD",1750705207217,1.03731429,2309.6,2309.2,7.41]
["bitfinex","ETHUSD",1750705207534,1.03731429,2309.5,2309.1,7.45]
["bitfinex","ETHUSD",1750705207749,1.03731429,2309.4,2309.2,4.33043188]
["bitfinex","ETHUSD",1750705208022,1.03731429,2309.6,2309.3,4.33028869]
["bitfinex","ETHUSD",1750705208182,1.03731429,2309.5,2309.3,0.7592]
["bitfinex","ETHUSD",1750705208384,0.8048,2309.8,2309.1,12.53987776]
["bitfinex","ETHUSD",1750705208583,1.03752351,2309.7,2309.1,12.53979229]
["bitfinex","ETHUSD",1750705208784,1.03752351,2309.6,2309.2,4.33048849]
["bitfinex","ETHUSD",1750705209086,1.03752351,2309.5,2309.2,4.33048849]
["bitfinex","ETHUSD",1750705209319,0.8048,2309.8,2309.3,4.33028345]
["bitfinex","ETHUSD",1750705209516,1.0377784,2309.7,2309.2,4.33039482]
["bitfinex","ETHUSD",1750705209819,8.6711,2310.1,2309.6,0.787]
["bitfinex","ETHUSD",1750705210018,1.03782454,2310.0,2309.5,7.409]
["bitfinex","ETHUSD",1750705210224,1.03782454,2309.9,2309.5,7.409]
["bitfinex","ETHUSD",1750705210522,1.03782454,2309.8,2309.5,7.409]
["bitfinex","ETHUSD",1750705210719,1.03782454,2309.7,2309.5,7.409]
["bitfinex","ETHUSD",1750705210920,1.03782454,2309.6,2309.5,7.409]
["bitfinex","ETHUSD",1750705211124,1.03782454,2310.0,2309.5,7.409]
["bitfinex","ETHUSD",1750705211285,1.03782454,2309.9,2309.5,7.409]
["bitfinex","ETHUSD",1750705211623,1.03782454,2309.8,2309.5,7.409]
["bitfinex","ETHUSD",1750705211818,1.03782454,2309.7,2309.5,7.409]
["bitfinex","ETHUSD",1750705212019,1.03782454,2309.6,2309.5,7.409]
["bitfinex","ETHUSD",1750705212198,1.03782454,2309.9,2309.5,7.409]
["bitfinex","ETHUSD",1750705212394,1.03782454,2309.8,2309.5,7.409]
["bitfinex","ETHUSD",1750705212709,1.03782454,2309.7,2309.5,7.409]
["bitfinex","ETHUSD",1750705212907,1.03782454,2309.6,2309.4,4.33012193]
["bitfinex","ETHUSD",1750705213107,1.03764951,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705213311,1.03764951,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705213522,0.7553,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750705213725,3.06875182,2309.5,2309.2,4.33049351]
["bitfinex","ETHUSD",1750705214025,2.031,2309.5,2309.2,4.33049351]
["bitfinex","ETHUSD",1750705214220,1.03770592,2309.4,2309.2,4.33049351]
["bitfinex","ETHUSD",1750705214387,2.031,2309.5,2309.2,4.33049351]
["bitfinex","ETHUSD",1750705215125,2.031,2309.5,2309.2,4.33050238]
["bitfinex","ETHUSD",1750705215322,2.031,2309.6,2309.1,4.37058103]
["bitfinex","ETHUSD",1750705215501,1.03767438,2309.5,2309.1,4.37058103]
["bitfinex","ETHUSD",1750705215826,2.031,2309.6,2309.1,4.37058103]
["bitfinex","ETHUSD",1750705216001,1.03766527,2309.5,2309.2,4.33050242]
["bitfinex","ETHUSD",1750705216194,2.031,2309.7,2309.2,4.33048522]
["bitfinex","ETHUSD",1750705216399,1.03770114,2309.6,2309.2,4.33048522]
["bitfinex","ETHUSD",1750705216605,1.03770114,2309.5,2309.2,4.33048522]
["bitfinex","ETHUSD",1750705216916,1.03770114,2309.6,2309.3,4.33027375]
["bitfinex","ETHUSD",1750705217087,2.031,2309.7,2309.3,4.33027375]
["bitfinex","ETHUSD",1750705217287,1.03760447,2309.6,2309.2,7.405]
["bitfinex","ETHUSD",1750705217519,10.91670862,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705217789,1.03760447,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750705218012,1.03766581,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750705218215,1.03769849,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705218410,1.037718,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705218726,2.8118,2309.6,2309.3,4.33029458]
["bitfinex","ETHUSD",1750705219022,1.03761161,2309.5,2309.1,11.77460663]
["bitfinex","ETHUSD",1750705219189,1.03761161,2309.4,2309.1,7.444]
["bitfinex","ETHUSD",1750705219390,1.03761161,2309.3,2309.1,7.444]
["bitfinex","ETHUSD",1750705219619,0.7762,2309.7,2309.1,4.37058377]
["bitfinex","ETHUSD",1750705219807,3.06866961,2309.6,2309.1,0.8728]
["bitfinex","ETHUSD",1750705220005,1.03766961,2309.5,2309.1,5.20348824]
["bitfinex","ETHUSD",1750705220220,1.03766961,2309.4,2309.1,5.20348824]
["bitfinex","ETHUSD",1750705220421,1.03766961,2309.3,2309.2,4.33049199]
["bitfinex","ETHUSD",1750705220623,1.03766961,2309.3,2309.1,5.20341267]
["bitfinex","ETHUSD",1750705220921,10.0,2309.9,2309.2,4.330386]
["bitfinex","ETHUSD",1750705220922,1.03768008,2309.6,2309.2,4.330386]
["bitfinex","ETHUSD",1750705221127,1.03768008,2309.5,2309.2,4.330386]
["bitfinex","ETHUSD",1750705221329,2.031,2309.8,2309.3,4.33031297]
["bitfinex","ETHUSD",1750705221504,1.03765269,2309.7,2309.3,4.33031297]
["bitfinex","ETHUSD",1750705221707,1.03765269,2309.6,2309.3,4.33031297]
["bitfinex","ETHUSD",1750705222000,1.03765269,2309.5,2309.1,15.33931817]
["bitfinex","ETHUSD",1750705222203,2.031,2309.7,2309.2,4.33039717]
["bitfinex","ETHUSD",1750705222399,1.03764851,2309.6,2309.3,4.33031307]
["bitfinex","ETHUSD",1750705222612,1.03764851,2309.5,2309.3,4.33031307]
["bitfinex","ETHUSD",1750705222808,2.031,2309.7,2309.2,4.33039248]
["bitfinex","ETHUSD",1750705223007,1.03760921,2309.6,2309.3,4.33031305]
["bitfinex","ETHUSD",1750705223209,1.03760921,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750705223210,1.86270921,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705223410,0.8251,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705223615,14.44370921,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705223816,1.3196,2309.1,2308.0,0.8131]
["bitfinex","ETHUSD",1750705224134,24.02360921,2309.2,2307.8,4.3329693]
["bitfinex","ETHUSD",1750705224135,0.7696,2308.8,2307.8,5.1268693]
["bitfinex","ETHUSD",1750705224314,3.06860921,2308.7,2307.9,4.3327567]
["bitfinex","ETHUSD",1750705224510,3.06860921,2308.7,2307.9,4.33281879]
["bitfinex","ETHUSD",1750705224511,1.03760921,2308.6,2307.9,4.33281879]
["bitfinex","ETHUSD",1750705224736,1.03760921,2308.6,2307.6,4.33350263]
["bitfinex","ETHUSD",1750705224737,0.7879,2308.4,2307.6,4.33350263]
["bitfinex","ETHUSD",1750705225037,1.03760921,2308.3,2307.6,14.33350263]
["bitfinex","ETHUSD",1750705225239,1.03760921,2308.3,2307.9,10.13590862]
["bitfinex","ETHUSD",1750705225406,10.7879,2308.6,2308.1,4.37253901]
["bitfinex","ETHUSD",1750705225600,1.03760921,2308.6,2308.1,10.17590862]
["bitfinex","ETHUSD",1750705225834,1.03760921,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705226297,1.03760921,2308.6,2308.3,4.33216769]
["bitfinex","ETHUSD",1750705226500,1.82220921,2308.8,2308.1,10.17590862]
["bitfinex","ETHUSD",1750705226736,2.031,2308.7,2308.1,14.50836913]
["bitfinex","ETHUSD",1750705226922,2.031,2308.7,2308.1,14.50838134]
["bitfinex","ETHUSD",1750705227122,2.031,2308.7,2308.1,4.37247272]
["bitfinex","ETHUSD",1750705227301,2.031,2308.7,2308.1,4.37248915]
["bitfinex","ETHUSD",1750705227498,2.031,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750705227706,0.52888622,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705229237,3.25786222,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705229238,5.28886222,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705229439,5.28886222,2308.8,2308.2,4.33232961]
["bitfinex","ETHUSD",1750705229633,5.28886222,2308.8,2308.1,4.37249957]
["bitfinex","ETHUSD",1750705229806,5.28886222,2308.8,2308.2,4.33237942]
["bitfinex","ETHUSD",1750705230007,1.52888622,2308.7,2308.2,4.33237942]
["bitfinex","ETHUSD",1750705230739,2.031,2308.7,2308.3,10.13590862]
["bitfinex","ETHUSD",1750705230938,1.82220921,2308.8,2308.4,4.33185122]
["bitfinex","ETHUSD",1750705231235,0.54238472,2310.4,2308.7,10.13590862]
["bitfinex","ETHUSD",1750705231236,2.031,2309.4,2308.7,10.13590862]
["bitfinex","ETHUSD",1750705231437,12.031,2309.6,2309.0,4.3308583]
["bitfinex","ETHUSD",1750705231645,2.42105112,2309.5,2309.0,4.3308583]
["bitfinex","ETHUSD",1750705231808,3.06453738,2309.6,2309.0,4.3308583]
["bitfinex","ETHUSD",1750705232005,3.06453738,2309.6,2308.9,4.3309841]
["bitfinex","ETHUSD",1750705232211,10.13590862,2309.5,2308.5,0.8002]
["bitfinex","ETHUSD",1750705232515,10.13590862,2309.5,2308.2,10.13590862]
["bitfinex","ETHUSD",1750705232516,0.55,2309.2,2308.4,4.33192212]
["bitfinex","ETHUSD",1750705232733,2.031,2309.1,2308.4,4.33192212]
["bitfinex","ETHUSD",1750705232934,3.4867846,2309.1,2308.4,4.33192212]
["bitfinex","ETHUSD",1750705233240,3.4867846,2309.1,2308.3,5.13233896]
["bitfinex","ETHUSD",1750705233241,3.4867846,2309.1,2308.5,4.33180724]
["bitfinex","ETHUSD",1750705233819,3.4867846,2309.1,2308.6,4.33155018]
["bitfinex","ETHUSD",1750705234055,2.031,2309.1,2308.6,4.33155018]
["bitfinex","ETHUSD",1750705234424,1.84093738,2309.3,2308.7,4.33134486]
["bitfinex","ETHUSD",1750705234425,11.84093738,2309.3,2308.7,4.33134486]
["bitfinex","ETHUSD",1750705234625,2.031,2309.0,2308.7,4.33134486]
["bitfinex","ETHUSD",1750705234824,1.03353738,2309.2,2308.7,4.33134486]
["bitfinex","ETHUSD",1750705235019,2.031,2309.1,2308.8,4.33124108]
["bitfinex","ETHUSD",1750705235230,2.8384,2309.3,2308.9,4.33090925]
["bitfinex","ETHUSD",1750705235550,2.8384,2309.3,2308.7,10.89600862]
["bitfinex","ETHUSD",1750705235753,2.8384,2309.3,2308.8,4.33108565]
["bitfinex","ETHUSD",1750705236252,2.8384,2309.3,2308.9,4.33106452]
["bitfinex","ETHUSD",1750705236417,2.8384,2309.3,2308.7,5.09147687]
["bitfinex","ETHUSD",1750705236618,3.22558849,2309.3,2308.7,5.09147687]
["bitfinex","ETHUSD",1750705237153,2.8384,2309.3,2308.8,4.33118035]
["bitfinex","ETHUSD",1750705238358,2.8384,2309.3,2308.9,4.33104053]
["bitfinex","ETHUSD",1750705238555,2.8384,2309.3,2309.0,4.33078345]
["bitfinex","ETHUSD",1750705238741,2.031,2309.3,2309.0,4.33078345]
["bitfinex","ETHUSD",1750705239452,1.03348487,2309.7,2309.1,4.33057519]
["bitfinex","ETHUSD",1750705239656,11.17238849,2309.7,2309.1,4.33057519]
["bitfinex","ETHUSD",1750705239845,1.03348487,2309.6,2309.0,4.33079523]
["bitfinex","ETHUSD",1750705240047,1.03348487,2309.6,2309.1,4.33067165]
["bitfinex","ETHUSD",1750705240858,1.03348487,2309.6,2309.0,4.33078357]
["bitfinex","ETHUSD",1750705241153,0.7856,2309.5,2309.0,4.33072424]
["bitfinex","ETHUSD",1750705241450,0.7856,2309.5,2309.1,4.33059831]
["bitfinex","ETHUSD",1750705242045,0.7856,2309.5,2309.0,4.33076374]
["bitfinex","ETHUSD",1750705242243,0.7856,2309.5,2309.1,4.33059439]
["bitfinex","ETHUSD",1750705242556,1.08474734,2309.5,2309.1,4.33068765]
["bitfinex","ETHUSD",1750705243321,1.08474734,2309.5,2308.9,4.33098897]
["bitfinex","ETHUSD",1750705244246,2.11823221,2309.5,2308.9,4.33098897]
["bitfinex","ETHUSD",1750705244452,1.08474734,2309.5,2308.8,4.33116386]
["bitfinex","ETHUSD",1750705244759,1.08474734,2309.5,2308.9,10.13590862]
["bitfinex","ETHUSD",1750705244962,2.024,2309.4,2309.1,4.33058018]
["bitfinex","ETHUSD",1750705245166,1.03348487,2309.6,2309.1,0.8114]
["bitfinex","ETHUSD",1750705245338,7.86,2309.9,2309.1,0.8114]
["bitfinex","ETHUSD",1750705245339,2.024,2309.5,2309.1,5.14197016]
["bitfinex","ETHUSD",1750705245661,2.024,2309.5,2309.1,4.33057243]
["bitfinex","ETHUSD",1750705246241,0.7934,2309.4,2308.7,5.16003072]
["bitfinex","ETHUSD",1750705246462,0.7934,2309.4,2308.8,7.396]
["bitfinex","ETHUSD",1750705246865,0.7934,2309.4,2308.7,4.33125652]
["bitfinex","ETHUSD",1750705247165,1.82688487,2309.4,2308.8,4.3311298]
["bitfinex","ETHUSD",1750705247329,1.82688487,2309.4,2308.8,4.33108304]
["bitfinex","ETHUSD",1750705247532,1.82688487,2309.4,2308.9,4.33106378]
["bitfinex","ETHUSD",1750705247533,0.42342534,2309.3,2308.9,4.33106378]
["bitfinex","ETHUSD",1750705247760,0.7934,2309.4,2309.0,4.33076511]
["bitfinex","ETHUSD",1750705247930,0.7934,2309.4,2309.1,4.33064802]
["bitfinex","ETHUSD",1750705247931,2.8174,2309.4,2309.1,4.33064802]
["bitfinex","ETHUSD",1750705248137,0.7934,2309.4,2309.1,4.33064802]
["bitfinex","ETHUSD",1750705248339,2.8174,2309.4,2309.0,4.33077588]
["bitfinex","ETHUSD",1750705248539,2.8174,2309.4,2308.9,4.33098694]
["bitfinex","ETHUSD",1750705248738,3.09914,2309.4,2309.0,4.33073204]
["bitfinex","ETHUSD",1750705249058,2.024,2309.6,2309.3,4.33018958]
["bitfinex","ETHUSD",1750705249268,3.05748487,2309.6,2309.1,4.33056516]
["bitfinex","ETHUSD",1750705250150,3.05748487,2309.6,2309.2,4.33049016]
["bitfinex","ETHUSD",1750705250675,2.024,2309.6,2309.1,4.33069161]
["bitfinex","ETHUSD",1750705251780,3.05748487,2309.6,2309.1,4.33069161]
["bitfinex","ETHUSD",1750705252528,2.024,2309.6,2309.1,4.33056335]
["bitfinex","ETHUSD",1750705252730,1.83218487,2309.7,2309.2,4.33039434]
["bitfinex","ETHUSD",1750705252976,3.85618487,2309.7,2309.2,4.33039434]
["bitfinex","ETHUSD",1750705253175,3.85618487,2309.7,2309.3,4.33025556]
["bitfinex","ETHUSD",1750705253344,3.85618487,2309.7,2309.2,4.33038572]
["bitfinex","ETHUSD",1750705253666,0.7822,2309.5,2309.0,4.33074401]
["bitfinex","ETHUSD",1750705253964,3.83968487,2309.5,2309.0,0.7614]
["bitfinex","ETHUSD",1750705254285,2.8062,2309.5,2309.1,4.33052404]
["bitfinex","ETHUSD",1750705254663,1.78558487,2309.7,2309.0,10.89730862]
["bitfinex","ETHUSD",1750705254832,1.03348487,2309.7,2309.2,4.33042332]
["bitfinex","ETHUSD",1750705255183,1.03348487,2309.6,2309.3,4.33030726]
["bitfinex","ETHUSD",1750705255378,1.03348487,2309.5,2309.2,11.72340224]
["bitfinex","ETHUSD",1750705255538,1.03348487,2309.6,2309.2,11.72340224]
["bitfinex","ETHUSD",1750705255734,1.03348487,2309.5,2309.2,7.393]
["bitfinex","ETHUSD",1750705255962,1.03348487,2309.6,2309.2,11.7234722]
["bitfinex","ETHUSD",1750705256400,1.03348487,2309.5,2309.3,4.33023558]
["bitfinex","ETHUSD",1750705256529,1.03348487,2309.9,2309.4,10.96670862]
["bitfinex","ETHUSD",1750705256734,1.03348487,2309.9,2309.7,4.3294065]
["bitfinex","ETHUSD",1750705257036,1.03348487,2309.9,2309.7,4.32955874]
["bitfinex","ETHUSD",1750705257369,1.03348487,2309.9,2309.6,4.32963651]
["bitfinex","ETHUSD",1750705257675,3.05748487,2310.0,2309.6,4.32962383]
["bitfinex","ETHUSD",1750705257840,1.03348487,2309.9,2309.6,4.32962383]
["bitfinex","ETHUSD",1750705258246,1.03348487,2309.9,2309.5,4.3298709]
["bitfinex","ETHUSD",1750705258555,1.03348487,2309.9,2309.5,4.32982718]
["bitfinex","ETHUSD",1750705258755,1.03348487,2309.9,2309.4,5.16083333]
["bitfinex","ETHUSD",1750705259169,1.03348487,2309.9,2309.5,4.32991532]
["bitfinex","ETHUSD",1750705259355,1.03348487,2309.9,2309.4,5.16083333]
["bitfinex","ETHUSD",1750705259356,1.03348487,2309.8,2309.4,5.16081461]
["bitfinex","ETHUSD",1750705259668,1.03348487,2309.7,2309.3,4.33017043]
["bitfinex","ETHUSD",1750705260773,1.03348487,2310.0,2309.9,4.32919173]
["bitfinex","ETHUSD",1750705261072,1.8081218,2310.5,2309.9,4.3290762]
["bitfinex","ETHUSD",1750705261274,1.0366218,2310.4,2310.0,4.32897553]
["bitfinex","ETHUSD",1750705261454,1.0366218,2310.3,2309.7,4.32939228]
["bitfinex","ETHUSD",1750705261661,1.0366218,2310.2,2309.7,4.32949445]
["bitfinex","ETHUSD",1750705261961,1.0366218,2310.4,2310.0,4.32900432]
["bitfinex","ETHUSD",1750705262136,1.0366218,2310.4,2309.9,4.32917586]
["bitfinex","ETHUSD",1750705262137,1.0366218,2310.3,2310.1,4.3287984]
["bitfinex","ETHUSD",1750705262337,1.0366218,2310.4,2310.1,4.3287984]
["bitfinex","ETHUSD",1750705262657,1.0366218,2310.4,2310.0,4.32887994]
["bitfinex","ETHUSD",1750705262968,3.0596218,2310.4,2309.9,4.32911153]
["bitfinex","ETHUSD",1750705263174,1.0366218,2310.3,2309.9,4.32903633]
["bitfinex","ETHUSD",1750705263373,1.0366218,2310.3,2309.3,10.0]
["bitfinex","ETHUSD",1750705263374,0.7525,2310.2,2309.3,0.7824]
["bitfinex","ETHUSD",1750705263545,1.0366218,2310.1,2309.6,7.389]
["bitfinex","ETHUSD",1750705263731,0.7525,2310.2,2309.8,4.32930883]
["bitfinex","ETHUSD",1750705263732,1.7891218,2310.2,2309.8,4.32930883]
["bitfinex","ETHUSD",1750705263939,1.7891218,2310.2,2309.6,7.389]
["bitfinex","ETHUSD",1750705263940,0.7525,2310.2,2309.7,0.8225]
["bitfinex","ETHUSD",1750705264280,3.8121218,2310.2,2309.7,5.15201671]
["bitfinex","ETHUSD",1750705264483,2.7755,2310.2,2309.8,4.32937417]
["bitfinex","ETHUSD",1750705264786,2.7755,2310.2,2309.7,5.15195185]
["bitfinex","ETHUSD",1750705264939,0.7525,2310.2,2309.8,4.32937101]
["bitfinex","ETHUSD",1750705265138,1.7891218,2310.2,2309.9,4.32916292]
["bitfinex","ETHUSD",1750705265343,0.7525,2310.2,2309.8,8.65848217]
["bitfinex","ETHUSD",1750705265666,0.7525,2310.2,2309.8,4.32930077]
["bitfinex","ETHUSD",1750705265867,1.7891218,2310.2,2309.9,4.32919102]
["bitfinex","ETHUSD",1750705266181,1.0366218,2310.4,2310.0,4.32898975]
["bitfinex","ETHUSD",1750705266366,3.0596218,2310.3,2309.8,4.32929708]
["bitfinex","ETHUSD",1750705266683,1.0366218,2310.4,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705266985,2.018,2310.6,2310.3,4.32834351]
["bitfinex","ETHUSD",1750705267343,2.018,2310.6,2310.3,4.32844175]
["bitfinex","ETHUSD",1750705267981,2.018,2310.6,2310.4,4.3282331]
["bitfinex","ETHUSD",1750705268349,1.79570521,2310.8,2310.2,4.32846915]
["bitfinex","ETHUSD",1750705268350,1.79570521,2310.8,2310.5,4.32804677]
["bitfinex","ETHUSD",1750705268554,1.07500521,2310.9,2310.4,22.61044951]
["bitfinex","ETHUSD",1750705268842,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750705269073,0.04,2310.9,2310.7,4.32758887]
["bitfinex","ETHUSD",1750705269516,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750705269842,0.04,2310.9,2310.8,15.22271424]
["bitfinex","ETHUSD",1750705270110,0.04,2310.9,2310.8,22.60871424]
["bitfinex","ETHUSD",1750705270534,0.04,2311.9,2310.8,22.60871424]
["bitfinex","ETHUSD",1750705270535,1.07272646,2311.9,2311.7,4.3258192]
["bitfinex","ETHUSD",1750705270811,0.04,2311.9,2311.7,4.32573843]
["bitfinex","ETHUSD",1750705271000,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750705272216,0.04,2311.9,2311.8,7.384]
["bitfinex","ETHUSD",1750705272400,0.04,2311.9,2311.8,11.7096337]
["bitfinex","ETHUSD",1750705272606,0.04,2311.9,2311.5,7.384]
["bitfinex","ETHUSD",1750705272908,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750705273508,0.04,2311.9,2311.7,4.32580292]
["bitfinex","ETHUSD",1750705273509,0.04,2311.9,2311.7,4.32573758]
["bitfinex","ETHUSD",1750705273815,0.04,2311.9,2311.8,7.384]
["bitfinex","ETHUSD",1750705274019,0.04,2311.9,2311.8,11.7096337]
["bitfinex","ETHUSD",1750705274314,0.04,2311.9,2311.8,7.384]
["bitfinex","ETHUSD",1750705274520,0.04,2311.9,2311.8,11.7096337]
["bitfinex","ETHUSD",1750705275134,0.04,2311.9,2311.8,12.5397337]
["bitfinex","ETHUSD",1750705275419,0.04,2311.9,2311.8,23.0897337]
["bitfinex","ETHUSD",1750705275574,11.4634657,2312.9,2312.1,16.17874928]
["bitfinex","ETHUSD",1750705275780,0.2636657,2312.9,2312.7,4.32390141]
["bitfinex","ETHUSD",1750705276006,0.2636657,2312.9,2312.7,7.381]
["bitfinex","ETHUSD",1750705276217,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750705276718,0.2636657,2312.9,2312.8,11.7047634]
["bitfinex","ETHUSD",1750705277836,0.2636657,2312.9,2312.8,7.379]
["bitfinex","ETHUSD",1750705277985,0.2636657,2312.9,2312.4,0.7734]
["bitfinex","ETHUSD",1750705278181,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750705278396,0.2636657,2312.9,2312.8,11.7027634]
["bitfinex","ETHUSD",1750705278604,0.2636657,2312.9,2312.4,0.7734]
["bitfinex","ETHUSD",1750705278821,0.7976,2312.8,2312.2,7.379]
["bitfinex","ETHUSD",1750705279231,0.2636657,2312.9,2312.3,26.98844928]
["bitfinex","ETHUSD",1750705279398,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750705279594,0.2636657,2312.9,2312.8,12.4576634]
["bitfinex","ETHUSD",1750705279790,0.2636657,2312.9,2312.4,0.7549]
["bitfinex","ETHUSD",1750705280041,0.2636657,2312.9,2312.4,10.7549]
["bitfinex","ETHUSD",1750705280245,0.2636657,2312.9,2312.7,4.32383985]
["bitfinex","ETHUSD",1750705280449,0.2636657,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750705280748,0.2636657,2312.9,2312.8,11.7017634]
["bitfinex","ETHUSD",1750705281565,0.2636657,2312.9,2312.8,12.4790634]
["bitfinex","ETHUSD",1750705282261,0.16370073,2312.9,2312.8,23.0290634]
["bitfinex","ETHUSD",1750705282844,0.16370073,2312.9,2312.8,15.1010634]
["bitfinex","ETHUSD",1750705283229,0.04,2313.9,2313.0,0.7612]
["bitfinex","ETHUSD",1750705283431,0.04,2313.9,2312.8,25.14574928]
["bitfinex","ETHUSD",1750705283432,0.04,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750705283639,0.04,2313.9,2313.8,11.69989471]
["bitfinex","ETHUSD",1750705284012,0.04,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750705284212,0.04,2313.9,2313.8,11.69689471]
["bitfinex","ETHUSD",1750705284665,0.04,2313.9,2313.6,0.7612]
["bitfinex","ETHUSD",1750705284971,0.799,2313.9,2313.2,4.32292759]
["bitfinex","ETHUSD",1750705285116,1.0799,2313.8,2313.3,7.397]
["bitfinex","ETHUSD",1750705285318,1.0799,2313.8,2313.4,4.32262089]
["bitfinex","ETHUSD",1750705285512,0.799,2313.9,2313.6,4.3222677]
["bitfinex","ETHUSD",1750705285717,0.799,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750705285718,0.04,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750705286015,0.04,2313.9,2313.8,31.80214399]
["bitfinex","ETHUSD",1750705286222,0.04,2313.9,2313.8,15.62339471]
["bitfinex","ETHUSD",1750705286963,0.04,2313.9,2313.8,15.07339471]
["bitfinex","ETHUSD",1750705287115,0.04,2313.9,2313.8,15.62339471]
["bitfinex","ETHUSD",1750705287793,0.04,2313.9,2313.8,22.46939471]
["bitfinex","ETHUSD",1750705288270,0.04,2314.9,2314.8,5.07312764]
["bitfinex","ETHUSD",1750705288578,0.7751,2315.6,2315.0,4.31957357]
["bitfinex","ETHUSD",1750705288719,0.7751,2315.6,2314.9,7.436]
["bitfinex","ETHUSD",1750705289564,2.015,2315.4,2314.9,7.436]
["bitfinex","ETHUSD",1750705289715,2.015,2315.4,2314.9,11.75579467]
["bitfinex","ETHUSD",1750705289915,2.015,2315.4,2314.9,7.436]
["bitfinex","ETHUSD",1750705290116,10.0,2315.5,2314.9,7.436]
["bitfinex","ETHUSD",1750705290377,0.7751,2315.6,2314.9,7.436]
["bitfinex","ETHUSD",1750705290693,10.0,2315.5,2314.9,7.436]
["bitfinex","ETHUSD",1750705290816,0.7751,2315.6,2315.1,4.31946784]
["bitfinex","ETHUSD",1750705292129,0.04,2315.9,2315.1,4.31946784]
["bitfinex","ETHUSD",1750705292330,0.04,2315.9,2315.1,5.62876784]
["bitfinex","ETHUSD",1750705292541,0.8103,2315.8,2315.1,5.07876784]
["bitfinex","ETHUSD",1750705292817,0.8103,2315.8,2315.1,7.459]
["bitfinex","ETHUSD",1750705293032,0.8103,2315.8,2315.1,11.77846784]
["bitfinex","ETHUSD",1750705293234,0.8103,2315.8,2314.7,4.32013196]
["bitfinex","ETHUSD",1750705293438,0.9991657,2315.2,2314.6,4.3202399]
["bitfinex","ETHUSD",1750705293762,0.9991657,2315.2,2314.4,0.799]
["bitfinex","ETHUSD",1750705293944,1.09991657,2315.1,2314.5,7.461]
["bitfinex","ETHUSD",1750705294329,1.09991657,2315.1,2314.1,0.799]
["bitfinex","ETHUSD",1750705294531,0.7657,2314.8,2313.6,4.32217435]
["bitfinex","ETHUSD",1750705294733,0.7657,2314.6,2313.7,7.465]
["bitfinex","ETHUSD",1750705294933,0.7672,2314.4,2313.3,0.7568]
["bitfinex","ETHUSD",1750705295152,0.55,2314.3,2313.4,7.465]
["bitfinex","ETHUSD",1750705295353,0.7672,2314.1,2313.4,7.465]
["bitfinex","ETHUSD",1750705295556,0.27812,2314.0,2313.5,7.465]
["bitfinex","ETHUSD",1750705296261,2.7812,2314.1,2313.5,11.78742966]
["bitfinex","ETHUSD",1750705296461,0.7672,2314.1,2313.5,7.465]
["bitfinex","ETHUSD",1750705296618,0.8006,2314.5,2313.6,0.7922]
["bitfinex","ETHUSD",1750705296820,0.8006,2314.5,2313.7,0.55]
["bitfinex","ETHUSD",1750705297135,0.8006,2314.5,2313.9,14.32170793]
["bitfinex","ETHUSD",1750705297335,0.8006,2314.5,2313.9,10.0]
["bitfinex","ETHUSD",1750705297558,0.8006,2314.5,2313.9,14.32164063]
["bitfinex","ETHUSD",1750705297863,1.08726,2314.5,2314.0,7.467]
["bitfinex","ETHUSD",1750705298072,0.8006,2314.5,2314.3,4.32087533]
["bitfinex","ETHUSD",1750705298238,0.8006,2314.5,2314.0,7.467]
["bitfinex","ETHUSD",1750705298426,0.8006,2314.5,2314.1,4.32124624]
["bitfinex","ETHUSD",1750705298846,0.8006,2314.5,2314.0,7.467]
["bitfinex","ETHUSD",1750705299060,0.8006,2314.5,2314.2,4.32111631]
["bitfinex","ETHUSD",1750705299353,0.8024,2315.0,2314.0,7.467]
["bitfinex","ETHUSD",1750705299559,2.066,2314.7,2314.1,7.471]
["bitfinex","ETHUSD",1750705299745,1.2066,2314.6,2314.1,7.471]
["bitfinex","ETHUSD",1750705299947,0.8024,2314.5,2314.1,7.471]
["bitfinex","ETHUSD",1750705300458,0.8024,2314.5,2313.7,11.79196987]
["bitfinex","ETHUSD",1750705300675,1.01898176,2314.4,2313.7,7.47]
["bitfinex","ETHUSD",1750705300826,1.77628176,2314.3,2313.7,7.47]
["bitfinex","ETHUSD",1750705301027,0.7573,2314.0,2313.3,4.32271028]
["bitfinex","ETHUSD",1750705301226,1.01898176,2313.9,2313.3,4.32282885]
["bitfinex","ETHUSD",1750705301465,1.01898176,2313.9,2313.4,4.32260511]
["bitfinex","ETHUSD",1750705301677,1.01898176,2313.8,2313.7,4.32208151]
["bitfinex","ETHUSD",1750705301829,1.01898176,2313.9,2313.7,7.485]
["bitfinex","ETHUSD",1750705302539,1.01898176,2313.8,2313.7,7.485]
["bitfinex","ETHUSD",1750705302742,1.01898176,2313.8,2313.6,7.487]
["bitfinex","ETHUSD",1750705302951,1.01898176,2313.9,2313.5,7.487]
["bitfinex","ETHUSD",1750705303153,1.01898176,2313.8,2313.6,7.487]
["bitfinex","ETHUSD",1750705303370,1.0256299,2313.9,2313.6,7.487]
["bitfinex","ETHUSD",1750705303568,1.02568826,2313.8,2313.5,11.80835726]
["bitfinex","ETHUSD",1750705303768,1.02568826,2313.7,2313.6,4.32208181]
["bitfinex","ETHUSD",1750705303945,2.066,2314.3,2313.5,4.32234075]
["bitfinex","ETHUSD",1750705303946,11.02646596,2314.2,2313.5,4.32234075]
["bitfinex","ETHUSD",1750705304147,2.41435256,2314.1,2313.6,11.80918781]
["bitfinex","ETHUSD",1750705304378,1.02646596,2314.0,2313.5,4.32234696]
["bitfinex","ETHUSD",1750705304676,1.02646596,2313.9,2313.6,11.80726236]
["bitfinex","ETHUSD",1750705304907,1.02646596,2313.8,2313.6,11.80726236]
["bitfinex","ETHUSD",1750705305043,1.3878866,2314.1,2313.6,11.80717937]
["bitfinex","ETHUSD",1750705305044,1.02646596,2313.7,2313.6,11.80717937]
["bitfinex","ETHUSD",1750705305483,1.02646596,2313.7,2313.6,7.485]
["bitfinex","ETHUSD",1750705305861,1.02646596,2313.7,2313.4,4.32264116]
["bitfinex","ETHUSD",1750705306062,1.02646596,2313.6,2313.3,4.32271026]
["bitfinex","ETHUSD",1750705306393,1.02646596,2313.5,2313.2,7.486]
["bitfinex","ETHUSD",1750705306606,0.8143,2313.8,2313.2,7.486]
["bitfinex","ETHUSD",1750705306751,1.02866484,2313.7,2313.6,4.32217073]
["bitfinex","ETHUSD",1750705306951,1.02866484,2313.7,2313.5,4.32239997]
["bitfinex","ETHUSD",1750705307186,1.02866484,2313.6,2313.4,4.32250915]
["bitfinex","ETHUSD",1750705307391,17.484,2314.6,2313.7,4.32208151]
["bitfinex","ETHUSD",1750705307392,0.7542,2314.4,2313.7,4.32208151]
["bitfinex","ETHUSD",1750705307553,10.0,2314.2,2313.8,4.32177588]
["bitfinex","ETHUSD",1750705307885,10.0,2314.2,2313.6,7.481]
["bitfinex","ETHUSD",1750705307886,1.02857673,2314.1,2313.6,7.481]
["bitfinex","ETHUSD",1750705308047,1.02857673,2314.0,2313.9,4.32170793]
["bitfinex","ETHUSD",1750705308248,1.02857673,2314.0,2313.8,4.32181494]
["bitfinex","ETHUSD",1750705308470,1.02857673,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750705309595,0.7655,2313.8,2313.1,11.87805746]
["bitfinex","ETHUSD",1750705309796,3.09557673,2313.7,2313.1,0.04]
["bitfinex","ETHUSD",1750705310093,1.02857673,2313.6,2313.5,4.32245515]
["bitfinex","ETHUSD",1750705310788,1.02857673,2313.6,2313.3,4.32275241]
["bitfinex","ETHUSD",1750705310989,1.02857673,2313.5,2313.3,4.32275241]
["bitfinex","ETHUSD",1750705311181,1.02857673,2313.4,2313.2,11.82401137]
["bitfinex","ETHUSD",1750705311382,1.02857673,2313.3,2313.2,11.82401137]
["bitfinex","ETHUSD",1750705312180,0.7655,2313.8,2313.6,4.32219061]
["bitfinex","ETHUSD",1750705312381,1.03052099,2313.7,2313.6,4.32219061]
["bitfinex","ETHUSD",1750705313580,1.03052099,2313.7,2313.5,4.32235086]
["bitfinex","ETHUSD",1750705313779,1.03052099,2313.6,2313.5,4.32229653]
["bitfinex","ETHUSD",1750705314014,1.03052099,2313.6,2313.2,8.2513]
["bitfinex","ETHUSD",1750705314243,1.03052099,2313.5,2313.4,4.32260303]
["bitfinex","ETHUSD",1750705314420,1.03052099,2313.5,2313.3,4.32281672]
["bitfinex","ETHUSD",1750705314611,1.03052099,2313.4,2313.3,4.32281672]
["bitfinex","ETHUSD",1750705314808,1.03052099,2313.4,2313.1,11.85210384]
["bitfinex","ETHUSD",1750705315025,0.7655,2313.8,2313.2,4.32294327]
["bitfinex","ETHUSD",1750705315207,0.7655,2313.8,2313.3,4.32265845]
["bitfinex","ETHUSD",1750705315208,1.03035666,2313.7,2313.3,4.32265845]
["bitfinex","ETHUSD",1750705315416,0.7715,2313.5,2313.1,0.04]
["bitfinex","ETHUSD",1750705315616,1.03035666,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750705315785,0.7715,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750705315990,1.03035666,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750705316191,1.80185666,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750705316438,12.18874233,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750705316809,12.73874233,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750705316992,0.7544,2313.0,2312.1,0.04]
["bitfinex","ETHUSD",1750705317196,11.83805746,2312.6,2312.1,0.04]
["bitfinex","ETHUSD",1750705317500,0.7544,2312.3,2312.1,0.04]
["bitfinex","ETHUSD",1750705317698,2.93799666,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750705318021,2.067,2312.4,2312.2,4.32488539]
["bitfinex","ETHUSD",1750705318330,2.067,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750705318551,3.09552541,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750705318722,2.067,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750705319034,11.307,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750705319198,4.9595837,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750705320334,12.2695837,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750705320511,14.3365837,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750705321139,14.3365837,2312.2,2311.1,0.04]
["bitfinex","ETHUSD",1750705321140,24.8865837,2312.2,2311.1,0.04]
["bitfinex","ETHUSD",1750705321356,11.3753,2311.7,2311.1,0.04]
["bitfinex","ETHUSD",1750705321498,12.38805746,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750705321809,24.19458287,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750705322009,24.19458287,2311.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705322010,0.55,2310.9,2310.1,0.04]
["bitfinex","ETHUSD",1750705322244,1.3144,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750705322543,10.0,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705322704,2.068,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705323535,2.8931,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750705323737,2.8931,2310.7,2310.1,4.36869919]
["bitfinex","ETHUSD",1750705324255,2.8931,2310.7,2310.2,4.3286042]
["bitfinex","ETHUSD",1750705324435,2.8931,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750705324641,4.22111,2310.7,2310.1,4.36872171]
["bitfinex","ETHUSD",1750705324833,4.22111,2310.7,2310.1,4.36880617]
["bitfinex","ETHUSD",1750705325508,4.22111,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750705325710,0.55,2310.6,2310.1,0.04]
["bitfinex","ETHUSD",1750705325951,0.7524,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750705326246,2.068,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705326449,0.7524,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750705326632,1.32801,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750705326633,2.068,2310.5,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705326952,11.32801,2310.7,2310.3,4.32839741]
["bitfinex","ETHUSD",1750705327311,2.115,2310.6,2310.3,4.32839741]
["bitfinex","ETHUSD",1750705327526,2.115,2310.6,2310.1,0.04]
["bitfinex","ETHUSD",1750705327725,2.115,2310.6,2310.4,4.32818786]
["bitfinex","ETHUSD",1750705327925,12.502,2310.8,2310.4,4.32813084]
["bitfinex","ETHUSD",1750705328339,12.502,2310.8,2310.5,4.32803057]
["bitfinex","ETHUSD",1750705328539,12.502,2310.8,2310.3,4.32833681]
["bitfinex","ETHUSD",1750705328725,12.502,2310.8,2310.4,4.32820447]
["bitfinex","ETHUSD",1750705328926,12.502,2310.8,2310.4,4.32816373]
["bitfinex","ETHUSD",1750705329132,12.502,2310.8,2310.3,4.3283682]
["bitfinex","ETHUSD",1750705329329,12.502,2310.8,2310.3,4.32826743]
["bitfinex","ETHUSD",1750705329511,12.502,2310.8,2310.5,4.32798504]
["bitfinex","ETHUSD",1750705329712,12.503,2310.8,2310.4,4.32815155]
["bitfinex","ETHUSD",1750705330214,12.6373,2310.8,2310.3,4.32835348]
["bitfinex","ETHUSD",1750705330417,10.387,2310.8,2310.3,4.32834198]
["bitfinex","ETHUSD",1750705330847,10.387,2310.8,2310.1,4.36876409]
["bitfinex","ETHUSD",1750705330848,10.387,2310.8,2310.2,4.32862955]
["bitfinex","ETHUSD",1750705331044,10.387,2310.8,2310.1,0.04]
["bitfinex","ETHUSD",1750705331251,10.387,2310.8,2310.5,4.32792654]
["bitfinex","ETHUSD",1750705331422,10.387,2310.8,2310.2,4.32861469]
["bitfinex","ETHUSD",1750705331628,0.7799,2310.6,2310.1,0.04]
["bitfinex","ETHUSD",1750705331825,0.55,2310.5,2310.1,0.04]
["bitfinex","ETHUSD",1750705332153,1.3501,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705332464,13.4661,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705332843,25.29525746,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705333050,29.59636056,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705333254,25.3013031,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705333462,24.28332575,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705334151,32.14332575,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750705334358,11.326,2309.8,2309.1,0.04]
["bitfinex","ETHUSD",1750705334576,2.31640575,2309.7,2309.1,0.04]
["bitfinex","ETHUSD",1750705334874,9.657,2309.7,2309.1,0.04]
["bitfinex","ETHUSD",1750705335036,10.55,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750705335567,2.117,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750705335916,11.3802,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705336121,10.8302,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705336368,13.16492,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750705336824,8.085,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750705337956,10.55,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705338362,11.35,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705338881,1.35,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705339023,23.55427775,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705340368,21.004,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705341664,20.998,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705341863,20.448,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705342167,20.998,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750705342668,11.3001,2309.1,2308.1,0.04]
["bitfinex","ETHUSD",1750705342962,0.55,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705343166,10.55,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705343627,2.118,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705343826,2.118,2308.4,2308.1,4.37251904]
["bitfinex","ETHUSD",1750705344063,12.522,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705344264,10.404,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705344438,0.7696,2308.9,2308.4,4.33200485]
["bitfinex","ETHUSD",1750705344643,0.8015,2309.3,2308.6,4.33155402]
["bitfinex","ETHUSD",1750705344844,2.118,2309.3,2308.8,4.33110374]
["bitfinex","ETHUSD",1750705345228,12.118,2309.3,2308.8,4.33110374]
["bitfinex","ETHUSD",1750705345564,4.3704,2309.3,2308.7,4.33134203]
["bitfinex","ETHUSD",1750705345725,12.94510277,2309.3,2308.5,4.33174121]
["bitfinex","ETHUSD",1750705345924,11.02370277,2309.2,2308.5,4.33166563]
["bitfinex","ETHUSD",1750705346159,11.02370277,2309.2,2308.5,4.33174294]
["bitfinex","ETHUSD",1750705346339,11.02370277,2309.2,2308.5,4.33172112]
["bitfinex","ETHUSD",1750705346533,1.37,2309.1,2308.2,0.8218]
["bitfinex","ETHUSD",1750705346733,1.37,2309.1,2308.4,4.33190244]
["bitfinex","ETHUSD",1750705346734,7.547,2309.0,2308.4,4.33190244]
["bitfinex","ETHUSD",1750705347267,1.84370277,2309.1,2308.3,4.33201275]
["bitfinex","ETHUSD",1750705347268,1.84370277,2309.1,2308.7,4.33143234]
["bitfinex","ETHUSD",1750705347594,2.118,2308.9,2308.6,4.33160401]
["bitfinex","ETHUSD",1750705347746,3.14170277,2309.1,2308.6,4.33160401]
["bitfinex","ETHUSD",1750705347940,1.02370277,2309.0,2308.4,4.33190282]
["bitfinex","ETHUSD",1750705348158,1.02370277,2309.0,2308.4,4.33189934]
["bitfinex","ETHUSD",1750705348354,1.02370277,2309.0,2308.2,0.8218]
["bitfinex","ETHUSD",1750705348757,1.02370277,2308.9,2308.2,0.8218]
["bitfinex","ETHUSD",1750705348932,10.70370277,2308.8,2308.5,4.33172469]
["bitfinex","ETHUSD",1750705349133,9.68,2308.8,2308.5,4.33172469]
["bitfinex","ETHUSD",1750705349428,1.02370277,2308.9,2308.6,4.33150725]
["bitfinex","ETHUSD",1750705349631,1.02370277,2308.9,2308.2,0.8218]
["bitfinex","ETHUSD",1750705349632,1.02370277,2308.8,2308.4,4.33193065]
["bitfinex","ETHUSD",1750705349870,1.02370277,2308.7,2308.4,4.33199162]
["bitfinex","ETHUSD",1750705350071,1.02370277,2308.8,2308.2,0.8218]
["bitfinex","ETHUSD",1750705350372,1.02370277,2308.7,2308.4,4.33185428]
["bitfinex","ETHUSD",1750705350567,1.02370277,2308.8,2308.5,4.33180769]
["bitfinex","ETHUSD",1750705350771,1.02370277,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750705351070,2.118,2309.1,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705351270,1.02370277,2309.0,2308.9,14.33089341]
["bitfinex","ETHUSD",1750705351482,1.02917056,2309.6,2309.2,0.7885]
["bitfinex","ETHUSD",1750705351635,1.02917056,2309.5,2309.3,4.33014027]
["bitfinex","ETHUSD",1750705351978,2.118,2309.8,2309.2,5.11891644]
["bitfinex","ETHUSD",1750705352279,1.02913178,2309.7,2309.0,4.33076794]
["bitfinex","ETHUSD",1750705352459,3.14713178,2309.6,2308.9,5.11911886]
["bitfinex","ETHUSD",1750705352769,1.02913178,2309.5,2308.9,0.7881]
["bitfinex","ETHUSD",1750705352952,1.02913178,2309.4,2308.9,5.11908895]
["bitfinex","ETHUSD",1750705353140,1.02913178,2309.3,2308.9,0.7881]
["bitfinex","ETHUSD",1750705353342,0.8198,2310.0,2308.9,0.7881]
["bitfinex","ETHUSD",1750705353547,10.0,2309.8,2309.5,4.32993264]
["bitfinex","ETHUSD",1750705353874,10.0,2309.8,2308.9,0.7881]
["bitfinex","ETHUSD",1750705353875,1.02954961,2309.7,2308.9,0.7881]
["bitfinex","ETHUSD",1750705354039,1.02954961,2309.6,2308.9,0.7881]
["bitfinex","ETHUSD",1750705354234,1.84354961,2309.5,2308.9,0.7881]
["bitfinex","ETHUSD",1750705354439,3.14754961,2309.4,2308.6,4.3314597]
["bitfinex","ETHUSD",1750705354672,1.02954961,2309.3,2308.8,4.33118051]
["bitfinex","ETHUSD",1750705354842,1.02954961,2309.2,2308.9,4.33103945]
["bitfinex","ETHUSD",1750705355043,1.02954961,2309.1,2308.9,4.33103945]
["bitfinex","ETHUSD",1750705355342,1.02954961,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750705355542,1.02954961,2309.0,2308.9,5.11366674]
["bitfinex","ETHUSD",1750705355741,1.03041495,2309.4,2308.9,0.7826]
["bitfinex","ETHUSD",1750705355954,1.03041495,2309.3,2308.9,0.7826]
["bitfinex","ETHUSD",1750705356158,1.03041495,2309.2,2308.9,5.11365649]
["bitfinex","ETHUSD",1750705356350,1.03041495,2309.1,2308.6,4.33162955]
["bitfinex","ETHUSD",1750705356678,1.03041495,2309.0,2308.8,4.33117414]
["bitfinex","ETHUSD",1750705356852,1.03041495,2308.9,2308.7,4.33134176]
["bitfinex","ETHUSD",1750705357048,2.127,2309.1,2308.8,4.33117921]
["bitfinex","ETHUSD",1750705357254,1.03074294,2309.0,2308.6,4.33162955]
["bitfinex","ETHUSD",1750705357465,1.03074294,2308.9,2308.5,5.11416347]
["bitfinex","ETHUSD",1750705357639,1.03074294,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705358884,1.03074294,2308.8,2308.5,0.7825]
["bitfinex","ETHUSD",1750705359086,1.03074294,2308.7,2308.2,0.7762]
["bitfinex","ETHUSD",1750705359280,1.03074294,2308.6,2308.3,4.33210845]
["bitfinex","ETHUSD",1750705359586,1.03074294,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750705360948,1.03074294,2308.5,2308.2,0.7762]
["bitfinex","ETHUSD",1750705361175,1.03074294,2308.4,2308.2,4.3323037]
["bitfinex","ETHUSD",1750705361483,1.03074294,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705361484,1.03074294,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705361688,1.03074294,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705363171,1.34651723,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705363482,2.11241723,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705363653,10.55,2308.1,2307.1,0.04]
["bitfinex","ETHUSD",1750705363846,0.55,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750705364049,3.15774294,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750705364243,1.3245,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750705364443,22.38805746,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750705364755,0.55,2307.0,2306.1,4.37632324]
["bitfinex","ETHUSD",1750705364959,1.03074294,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705365142,13.15774294,2306.8,2306.1,4.37628375]
["bitfinex","ETHUSD",1750705365351,2.34651723,2306.7,2306.1,4.37628375]
["bitfinex","ETHUSD",1750705365674,1.03074294,2306.6,2306.1,4.37628375]
["bitfinex","ETHUSD",1750705365871,1.03074294,2306.5,2306.4,4.33576135]
["bitfinex","ETHUSD",1750705366188,2.127,2307.4,2306.4,10.8115]
["bitfinex","ETHUSD",1750705366481,1.33721495,2307.3,2306.8,4.33491526]
["bitfinex","ETHUSD",1750705366686,1.33717564,2307.2,2306.4,10.8115]
["bitfinex","ETHUSD",1750705366851,1.33717564,2307.1,2306.4,5.14714334]
["bitfinex","ETHUSD",1750705367186,1.4246515,2307.3,2306.5,4.33557117]
["bitfinex","ETHUSD",1750705367187,1.33717564,2307.0,2306.5,4.33557117]
["bitfinex","ETHUSD",1750705367370,3.15945688,2306.9,2306.4,0.8115]
["bitfinex","ETHUSD",1750705367569,1.03245688,2306.8,2306.4,0.8115]
["bitfinex","ETHUSD",1750705367781,2.128,2306.9,2306.5,4.3353901]
["bitfinex","ETHUSD",1750705367983,1.03154245,2306.8,2306.6,4.33529618]
["bitfinex","ETHUSD",1750705368285,1.03154245,2306.8,2306.2,14.33613451]
["bitfinex","ETHUSD",1750705368286,1.03156715,2306.7,2306.3,4.33582304]
["bitfinex","ETHUSD",1750705368485,1.03156715,2306.6,2306.3,4.33582304]
["bitfinex","ETHUSD",1750705368654,1.03156715,2306.6,2306.1,5.14610083]
["bitfinex","ETHUSD",1750705368850,1.03156715,2306.6,2306.2,4.33600473]
["bitfinex","ETHUSD",1750705369047,1.03156715,2306.6,2306.2,4.33600544]
["bitfinex","ETHUSD",1750705369286,1.03156715,2306.8,2306.5,4.33546053]
["bitfinex","ETHUSD",1750705369447,0.30471876,2307.0,2306.8,4.33483794]
["bitfinex","ETHUSD",1750705369652,0.30471876,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750705369986,2.128,2307.0,2306.2,0.8145]
["bitfinex","ETHUSD",1750705370159,2.42246,2307.0,2306.6,4.33529548]
["bitfinex","ETHUSD",1750705370491,10.0,2307.5,2306.2,0.8145]
["bitfinex","ETHUSD",1750705370492,1.03156715,2307.4,2306.2,0.8145]
["bitfinex","ETHUSD",1750705370661,3.15956715,2307.3,2306.8,4.33492048]
["bitfinex","ETHUSD",1750705370990,1.03156715,2307.2,2306.2,0.8145]
["bitfinex","ETHUSD",1750705371189,1.03156715,2307.1,2306.4,4.33576135]
["bitfinex","ETHUSD",1750705371487,1.03156715,2307.1,2306.3,10.0]
["bitfinex","ETHUSD",1750705371488,2.128,2307.1,2306.3,14.33587838]
["bitfinex","ETHUSD",1750705371652,0.821,2307.0,2306.4,4.3357338]
["bitfinex","ETHUSD",1750705371856,0.821,2307.0,2306.2,4.33598977]
["bitfinex","ETHUSD",1750705372183,2.128,2306.9,2306.4,4.3356713]
["bitfinex","ETHUSD",1750705372384,1.85256715,2307.0,2306.5,4.33555897]
["bitfinex","ETHUSD",1750705372586,1.85256715,2307.0,2306.1,4.37626377]
["bitfinex","ETHUSD",1750705372887,0.51933672,2306.9,2306.1,4.37626377]
["bitfinex","ETHUSD",1750705373066,0.51933672,2306.9,2306.1,4.37623596]
["bitfinex","ETHUSD",1750705373452,0.51933672,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705373692,12.128,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750705373876,11.03156715,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705374078,3.09495672,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705374279,12.128,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705374481,1.03156715,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705374669,12.128,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705375002,0.779,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705375215,10.0,2306.8,2306.1,0.8513]
["bitfinex","ETHUSD",1750705375356,2.38671367,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705375806,2.69147174,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705375952,10.0,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705376305,1.3774,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705376467,2.129,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705376672,10.45321699,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705377392,0.55,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705377593,10.45321699,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705377951,0.45321699,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705378156,2.129,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705378354,2.9564,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705378594,12.129,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705378801,2.129,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705378998,2.129,2306.5,2306.2,4.33597331]
["bitfinex","ETHUSD",1750705379179,2.129,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705379391,2.129,2306.5,2306.2,4.33598491]
["bitfinex","ETHUSD",1750705379604,2.129,2306.7,2306.1,4.37622753]
["bitfinex","ETHUSD",1750705379898,4.51102367,2306.7,2306.1,4.37622753]
["bitfinex","ETHUSD",1750705380272,0.30475807,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705380510,0.30475807,2306.6,2306.3,4.33584961]
["bitfinex","ETHUSD",1750705380770,0.30475807,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705380970,0.30475807,2306.6,2306.1,4.37628437]
["bitfinex","ETHUSD",1750705381505,0.30475807,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750705382008,0.30475807,2306.6,2306.5,15.67067337]
["bitfinex","ETHUSD",1750705382211,0.22501897,2306.6,2306.5,27.50873083]
["bitfinex","ETHUSD",1750705382381,2.9012,2307.9,2307.3,4.33397252]
["bitfinex","ETHUSD",1750705382572,0.16120593,2307.7,2307.4,4.33381832]
["bitfinex","ETHUSD",1750705382772,0.16120593,2307.7,2307.0,0.7851]
["bitfinex","ETHUSD",1750705382999,0.16120593,2307.7,2306.5,2.129]
["bitfinex","ETHUSD",1750705383000,0.16120593,2307.7,2306.9,10.0]
["bitfinex","ETHUSD",1750705383206,0.16120593,2307.7,2306.8,14.33500953]
["bitfinex","ETHUSD",1750705383404,0.16120593,2307.7,2306.8,14.33498363]
["bitfinex","ETHUSD",1750705383709,1.64221852,2307.7,2307.0,10.0]
["bitfinex","ETHUSD",1750705383898,1.64221852,2307.7,2307.0,14.3345981]
["bitfinex","ETHUSD",1750705384098,2.29020593,2307.7,2307.1,4.33426028]
["bitfinex","ETHUSD",1750705384413,2.29020593,2307.7,2307.2,5.11922942]
["bitfinex","ETHUSD",1750705384617,2.29020593,2307.7,2307.2,0.7851]
["bitfinex","ETHUSD",1750705385327,2.29020593,2307.7,2306.9,0.7659]
["bitfinex","ETHUSD",1750705385872,2.29020593,2307.7,2306.9,5.10072029]
["bitfinex","ETHUSD",1750705386072,1.27062059,2307.6,2306.9,5.10072029]
["bitfinex","ETHUSD",1750705386395,2.29020593,2307.7,2306.9,5.10072029]
["bitfinex","ETHUSD",1750705386396,0.16120593,2307.7,2307.2,4.33409452]
["bitfinex","ETHUSD",1750705386711,2.29020593,2307.7,2307.0,4.33455444]
["bitfinex","ETHUSD",1750705387292,3.31941022,2307.7,2306.9,0.7659]
["bitfinex","ETHUSD",1750705387494,0.55,2307.4,2306.3,0.8045]
["bitfinex","ETHUSD",1750705387793,0.7984,2307.1,2306.2,10.0]
["bitfinex","ETHUSD",1750705388103,2.129,2307.0,2306.3,4.33594553]
["bitfinex","ETHUSD",1750705388274,2.42174,2307.0,2306.1,0.04]
["bitfinex","ETHUSD",1750705388482,0.55,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705388790,0.55,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705388990,1.57920429,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705389427,0.55,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705389726,0.23692043,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705389927,0.78692043,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705390113,11.59082043,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705390324,12.62002472,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705390491,24.45808218,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705391627,22.35902472,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705392256,34.19708218,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705392826,0.55,2306.1,2304.9,1.71946803]
["bitfinex","ETHUSD",1750705393030,0.55,2306.1,2305.2,4.33793596]
["bitfinex","ETHUSD",1750705393031,12.02420676,2306.0,2305.2,4.33793596]
["bitfinex","ETHUSD",1750705393350,12.02420676,2306.0,2305.0,4.33834887]
["bitfinex","ETHUSD",1750705393351,11.02920429,2305.9,2305.0,4.33834887]
["bitfinex","ETHUSD",1750705393658,3.15920429,2305.8,2305.2,4.33793384]
["bitfinex","ETHUSD",1750705393853,3.15920429,2305.8,2305.1,4.33811387]
["bitfinex","ETHUSD",1750705394068,1.02920429,2305.7,2305.2,4.33791137]
["bitfinex","ETHUSD",1750705394228,0.7852,2305.6,2304.9,1.71946803]
["bitfinex","ETHUSD",1750705394418,0.7852,2305.6,2305.3,4.33770764]
["bitfinex","ETHUSD",1750705394752,2.13,2305.7,2305.3,4.33770764]
["bitfinex","ETHUSD",1750705394951,1.02920429,2305.8,2305.6,4.33716562]
["bitfinex","ETHUSD",1750705395251,12.13,2306.0,2305.4,0.7553]
["bitfinex","ETHUSD",1750705395465,3.55044247,2306.0,2305.4,4.3375384]
["bitfinex","ETHUSD",1750705395750,2.13,2306.0,2305.3,4.33781548]
["bitfinex","ETHUSD",1750705395952,3.16292334,2306.0,2305.2,4.3379531]
["bitfinex","ETHUSD",1750705396160,2.13,2306.0,2305.4,4.33750733]
["bitfinex","ETHUSD",1750705396358,3.16292334,2306.0,2305.4,4.33746125]
["bitfinex","ETHUSD",1750705396557,2.13,2306.0,2305.4,4.33763146]
["bitfinex","ETHUSD",1750705396761,3.16292334,2306.1,2305.4,4.33764205]
["bitfinex","ETHUSD",1750705396927,3.16292334,2306.1,2305.6,4.33717872]
["bitfinex","ETHUSD",1750705396928,2.13,2306.1,2305.6,4.33717872]
["bitfinex","ETHUSD",1750705397127,2.13,2306.1,2305.7,4.3370707]
["bitfinex","ETHUSD",1750705397360,1.03292334,2306.3,2305.6,5.11412697]
["bitfinex","ETHUSD",1750705397662,1.03292334,2306.6,2306.4,4.33565118]
["bitfinex","ETHUSD",1750705397888,12.549,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750705398038,0.04,2306.9,2306.4,4.33576135]
["bitfinex","ETHUSD",1750705398364,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750705398520,0.04,2306.9,2306.8,5.15570953]
["bitfinex","ETHUSD",1750705399221,0.04,2306.9,2306.8,26.99376699]
["bitfinex","ETHUSD",1750705399429,0.04,2306.9,2306.8,27.54376699]
["bitfinex","ETHUSD",1750705400169,0.04,2307.9,2307.6,4.33350667]
["bitfinex","ETHUSD",1750705400372,0.04,2307.9,2307.6,5.11940667]
["bitfinex","ETHUSD",1750705400529,0.04,2307.9,2307.4,4.33380902]
["bitfinex","ETHUSD",1750705400735,0.04,2307.9,2307.6,4.33350667]
["bitfinex","ETHUSD",1750705401138,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705401474,0.04,2307.9,2307.7,4.33322492]
["bitfinex","ETHUSD",1750705401670,2.9494,2307.8,2306.8,10.8015]
["bitfinex","ETHUSD",1750705401965,0.29894,2307.7,2307.2,4.3342414]
["bitfinex","ETHUSD",1750705402263,0.29894,2307.7,2307.1,4.33427592]
["bitfinex","ETHUSD",1750705402478,10.29894,2307.7,2306.8,5.13641991]
["bitfinex","ETHUSD",1750705402772,11.32934647,2307.7,2306.8,0.8015]
["bitfinex","ETHUSD",1750705402947,11.32934647,2307.7,2306.9,4.33465115]
["bitfinex","ETHUSD",1750705403273,1.42787465,2307.6,2306.8,0.8015]
["bitfinex","ETHUSD",1750705403466,2.45828112,2307.6,2306.8,0.8015]
["bitfinex","ETHUSD",1750705403645,1.42787465,2307.6,2306.8,5.13647114]
["bitfinex","ETHUSD",1750705403842,0.55,2307.5,2306.3,8.4143]
["bitfinex","ETHUSD",1750705404044,0.7814,2307.4,2306.3,12.7501315]
["bitfinex","ETHUSD",1750705404243,2.679,2307.3,2306.3,0.8103]
["bitfinex","ETHUSD",1750705404474,0.34604,2307.2,2306.5,4.33551458]
["bitfinex","ETHUSD",1750705404802,0.34604,2307.2,2306.3,15.14618669]
["bitfinex","ETHUSD",1750705404987,12.129,2307.3,2306.3,15.14617395]
["bitfinex","ETHUSD",1750705405192,2.129,2307.2,2306.3,15.14617395]
["bitfinex","ETHUSD",1750705405374,2.129,2307.2,2306.3,10.8103]
["bitfinex","ETHUSD",1750705405580,10.0,2307.3,2306.7,4.33504485]
["bitfinex","ETHUSD",1750705405780,2.129,2307.2,2306.7,4.33504485]
["bitfinex","ETHUSD",1750705405981,1.29104,2307.2,2306.3,15.14618504]
["bitfinex","ETHUSD",1750705406265,10.0,2307.3,2306.7,4.33508725]
["bitfinex","ETHUSD",1750705406266,12.129,2307.3,2306.7,4.33508725]
["bitfinex","ETHUSD",1750705406469,12.129,2307.3,2306.3,10.8103]
["bitfinex","ETHUSD",1750705406802,12.129,2307.3,2307.0,4.33460985]
["bitfinex","ETHUSD",1750705407192,12.129,2307.3,2306.9,4.33471826]
["bitfinex","ETHUSD",1750705407506,12.129,2307.3,2307.0,4.33455075]
["bitfinex","ETHUSD",1750705407692,13.42004,2307.3,2306.9,4.33473142]
["bitfinex","ETHUSD",1750705408469,1.42787465,2307.6,2306.6,4.33536343]
["bitfinex","ETHUSD",1750705408666,2.129,2307.6,2307.3,4.33394974]
["bitfinex","ETHUSD",1750705408868,1.07019678,2307.9,2307.0,10.8029]
["bitfinex","ETHUSD",1750705409103,0.04,2307.9,2307.6,4.33332928]
["bitfinex","ETHUSD",1750705409288,0.04,2307.9,2307.0,0.8029]
["bitfinex","ETHUSD",1750705409495,1.33296,2307.9,2306.8,10.0]
["bitfinex","ETHUSD",1750705409705,0.04,2307.9,2307.2,4.33420451]
["bitfinex","ETHUSD",1750705409869,0.8256,2307.8,2306.9,4.33471027]
["bitfinex","ETHUSD",1750705410066,0.8256,2307.8,2307.0,4.33446658]
["bitfinex","ETHUSD",1750705410304,0.8256,2307.8,2307.1,4.33439952]
["bitfinex","ETHUSD",1750705410305,10.8256,2307.8,2307.1,4.33439952]
["bitfinex","ETHUSD",1750705410503,2.9546,2307.8,2307.2,4.33409587]
["bitfinex","ETHUSD",1750705410714,2.9546,2307.8,2307.1,4.33431646]
["bitfinex","ETHUSD",1750705410715,3.25406,2307.8,2307.1,4.33431646]
["bitfinex","ETHUSD",1750705410907,3.25406,2307.8,2307.1,4.33434718]
["bitfinex","ETHUSD",1750705411311,3.25406,2307.8,2307.1,4.33442922]
["bitfinex","ETHUSD",1750705411474,2.129,2307.7,2307.3,4.33403094]
["bitfinex","ETHUSD",1750705411808,12.129,2307.7,2307.2,4.33416328]
["bitfinex","ETHUSD",1750705412008,13.458406,2307.7,2307.3,4.33392119]
["bitfinex","ETHUSD",1750705412216,13.458406,2307.7,2307.2,4.33417938]
["bitfinex","ETHUSD",1750705412375,12.129,2307.7,2307.3,4.33398637]
["bitfinex","ETHUSD",1750705412577,12.129,2307.7,2307.4,4.33385949]
["bitfinex","ETHUSD",1750705412799,12.129,2307.7,2307.3,4.33396718]
["bitfinex","ETHUSD",1750705413191,12.129,2307.7,2307.2,4.33415036]
["bitfinex","ETHUSD",1750705413513,13.42846,2307.7,2307.3,4.33404242]
["bitfinex","ETHUSD",1750705413875,12.129,2307.7,2307.0,4.33456315]
["bitfinex","ETHUSD",1750705414082,12.129,2307.7,2306.9,4.33476244]
["bitfinex","ETHUSD",1750705414394,12.129,2307.7,2307.1,4.33443409]
["bitfinex","ETHUSD",1750705414601,12.129,2307.7,2307.0,4.33452031]
["bitfinex","ETHUSD",1750705414802,1.29546,2307.6,2307.0,4.33452031]
["bitfinex","ETHUSD",1750705414991,1.29546,2307.6,2306.9,4.33481152]
["bitfinex","ETHUSD",1750705414992,12.129,2307.7,2306.8,4.33500953]
["bitfinex","ETHUSD",1750705415192,12.129,2307.7,2307.2,4.33417296]
["bitfinex","ETHUSD",1750705415413,12.129,2307.7,2307.3,4.33392952]
["bitfinex","ETHUSD",1750705415613,12.129,2307.7,2307.2,4.33411863]
["bitfinex","ETHUSD",1750705415892,2.129,2307.7,2306.9,4.33482162]
["bitfinex","ETHUSD",1750705416092,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705416985,0.04,2307.9,2307.7,4.33321992]
["bitfinex","ETHUSD",1750705417215,0.04,2307.9,2307.4,0.8165]
["bitfinex","ETHUSD",1750705417569,0.04,2307.9,2307.6,4.33340244]
["bitfinex","ETHUSD",1750705417834,0.04,2307.9,2307.7,4.33324313]
["bitfinex","ETHUSD",1750705417988,0.04,2307.9,2307.3,7.598]
["bitfinex","ETHUSD",1750705418185,0.7999,2307.9,2307.1,0.8305]
["bitfinex","ETHUSD",1750705418390,2.9369,2307.9,2307.1,0.8305]
["bitfinex","ETHUSD",1750705418594,0.8231,2307.7,2306.8,4.33490565]
["bitfinex","ETHUSD",1750705418915,0.8231,2307.7,2306.8,4.33492459]
["bitfinex","ETHUSD",1750705419224,0.8231,2307.7,2306.4,8.3787]
["bitfinex","ETHUSD",1750705419225,0.8231,2307.7,2306.7,4.33509457]
["bitfinex","ETHUSD",1750705419732,0.8173,2307.5,2306.4,8.3787]
["bitfinex","ETHUSD",1750705419888,0.8173,2307.3,2306.4,11.92767275]
["bitfinex","ETHUSD",1750705420092,1.3673,2307.1,2306.2,4.3360408]
["bitfinex","ETHUSD",1750705420800,2.137,2307.0,2306.5,4.33543718]
["bitfinex","ETHUSD",1750705421124,2.137,2307.0,2305.9,17.592]
["bitfinex","ETHUSD",1750705421125,0.8173,2307.1,2306.0,14.33643305]
["bitfinex","ETHUSD",1750705421333,0.7821,2306.8,2306.0,10.0]
["bitfinex","ETHUSD",1750705421543,0.7821,2306.8,2306.6,4.33527104]
["bitfinex","ETHUSD",1750705421689,10.0,2307.3,2306.6,0.7601]
["bitfinex","ETHUSD",1750705422028,2.0414,2307.2,2306.6,4.33527531]
["bitfinex","ETHUSD",1750705423098,2.0414,2307.2,2306.6,4.33528122]
["bitfinex","ETHUSD",1750705423292,2.0414,2307.2,2306.7,4.33512058]
["bitfinex","ETHUSD",1750705423488,2.0414,2307.2,2306.9,4.33470202]
["bitfinex","ETHUSD",1750705423728,10.414,2307.4,2307.0,4.33446942]
["bitfinex","ETHUSD",1750705423929,12.551,2307.4,2306.4,10.0]
["bitfinex","ETHUSD",1750705424242,12.551,2307.4,2306.9,4.33481322]
["bitfinex","ETHUSD",1750705424451,12.551,2307.4,2306.8,4.33491047]
["bitfinex","ETHUSD",1750705424630,1.33331,2307.3,2306.9,4.33480296]
["bitfinex","ETHUSD",1750705425127,1.33331,2307.3,2306.8,4.33490728]
["bitfinex","ETHUSD",1750705425330,1.33331,2307.3,2307.0,4.33452371]
["bitfinex","ETHUSD",1750705425629,0.7821,2307.5,2306.5,7.596]
["bitfinex","ETHUSD",1750705425831,0.8037,2307.8,2307.1,4.33444584]
["bitfinex","ETHUSD",1750705425987,0.8437,2307.9,2307.5,4.33359294]
["bitfinex","ETHUSD",1750705426504,0.8437,2307.9,2306.8,4.33492013]
["bitfinex","ETHUSD",1750705426727,0.8437,2307.9,2307.1,4.33435192]
["bitfinex","ETHUSD",1750705426920,0.8437,2307.9,2307.2,4.33416911]
["bitfinex","ETHUSD",1750705427228,0.7786,2307.5,2306.6,4.33534503]
["bitfinex","ETHUSD",1750705427415,0.7786,2307.3,2306.4,7.606]
["bitfinex","ETHUSD",1750705427605,0.39493237,2307.2,2306.6,4.33527788]
["bitfinex","ETHUSD",1750705427800,0.39493237,2307.2,2306.8,4.33498734]
["bitfinex","ETHUSD",1750705428032,0.7786,2307.3,2307.2,4.33425797]
["bitfinex","ETHUSD",1750705428331,2.137,2307.5,2306.7,0.7635]
["bitfinex","ETHUSD",1750705428530,2.137,2307.5,2307.1,4.33432681]
["bitfinex","ETHUSD",1750705428693,2.137,2307.5,2307.2,4.33416166]
["bitfinex","ETHUSD",1750705428889,11.2014,2307.6,2307.3,4.33404613]
["bitfinex","ETHUSD",1750705429120,14.45854,2307.6,2307.1,4.33441381]
["bitfinex","ETHUSD",1750705429318,1.03627515,2307.5,2307.2,4.33419734]
["bitfinex","ETHUSD",1750705429525,14.45854,2307.6,2307.2,4.33417956]
["bitfinex","ETHUSD",1750705429731,14.45854,2307.6,2307.3,4.3339481]
["bitfinex","ETHUSD",1750705429914,14.45854,2307.6,2307.2,4.33418331]
["bitfinex","ETHUSD",1750705430115,1.445854,2307.5,2307.0,4.33455095]
["bitfinex","ETHUSD",1750705430322,2.48230565,2307.5,2306.9,4.33467159]
["bitfinex","ETHUSD",1750705430643,2.48230565,2307.5,2306.5,17.6]
["bitfinex","ETHUSD",1750705430807,2.48230565,2307.5,2306.9,4.33478318]
["bitfinex","ETHUSD",1750705431140,2.48230565,2307.5,2307.0,4.3344941]
["bitfinex","ETHUSD",1750705431344,1.58207057,2307.4,2307.0,4.3344941]
["bitfinex","ETHUSD",1750705431504,1.58207057,2307.4,2307.0,4.3346233]
["bitfinex","ETHUSD",1750705431848,1.58207057,2307.4,2307.1,4.33444022]
["bitfinex","ETHUSD",1750705432045,1.58207057,2307.4,2306.9,4.33474154]
["bitfinex","ETHUSD",1750705432344,1.58207057,2307.4,2307.0,4.33453905]
["bitfinex","ETHUSD",1750705432732,1.58207057,2307.4,2307.1,4.33441154]
["bitfinex","ETHUSD",1750705432929,1.03645165,2307.5,2307.1,4.33441154]
["bitfinex","ETHUSD",1750705433108,1.03645165,2307.5,2307.3,4.33395752]
["bitfinex","ETHUSD",1750705433109,3.17345165,2307.5,2307.3,4.33395752]
["bitfinex","ETHUSD",1750705433311,11.2014,2307.6,2307.4,4.33379302]
["bitfinex","ETHUSD",1750705433706,11.2014,2307.6,2307.4,4.33387867]
["bitfinex","ETHUSD",1750705433908,11.2014,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750705434107,11.2014,2307.6,2307.4,4.33377256]
["bitfinex","ETHUSD",1750705434315,11.2014,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750705435076,11.2014,2307.6,2306.9,5.10358473]
["bitfinex","ETHUSD",1750705435369,11.2014,2307.6,2306.9,5.10361596]
["bitfinex","ETHUSD",1750705435876,11.2014,2307.6,2307.3,4.3340301]
["bitfinex","ETHUSD",1750705436028,11.2014,2307.6,2307.4,4.3338643]
["bitfinex","ETHUSD",1750705436521,11.2014,2307.6,2307.3,4.33396227]
["bitfinex","ETHUSD",1750705437347,11.2014,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750705437660,0.8257,2307.9,2307.4,4.333866]
["bitfinex","ETHUSD",1750705437865,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705438364,0.04,2307.9,2307.8,15.10673112]
["bitfinex","ETHUSD",1750705438668,2.9262,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705438826,2.9262,2308.8,2308.3,7.577]
["bitfinex","ETHUSD",1750705439026,2.9262,2308.8,2307.9,4.33294336]
["bitfinex","ETHUSD",1750705439268,3.22282,2308.8,2308.3,4.33206521]
["bitfinex","ETHUSD",1750705439572,3.22282,2308.8,2308.6,4.33155281]
["bitfinex","ETHUSD",1750705439741,2.9262,2308.8,2308.6,4.33155281]
["bitfinex","ETHUSD",1750705440063,2.137,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705440272,0.04,2308.9,2308.7,4.33142056]
["bitfinex","ETHUSD",1750705440568,0.04,2308.9,2308.7,4.33136148]
["bitfinex","ETHUSD",1750705440777,0.04,2308.9,2308.5,4.33174703]
["bitfinex","ETHUSD",1750705440936,0.04,2308.9,2308.4,4.33193546]
["bitfinex","ETHUSD",1750705441142,0.04,2308.9,2308.5,4.33172969]
["bitfinex","ETHUSD",1750705441567,0.8064,2308.8,2308.0,0.7953]
["bitfinex","ETHUSD",1750705441791,1.58577134,2308.7,2307.6,7.572]
["bitfinex","ETHUSD",1750705442088,0.8064,2308.4,2307.7,4.33318475]
["bitfinex","ETHUSD",1750705442425,1.84217134,2308.4,2307.8,4.33296703]
["bitfinex","ETHUSD",1750705442626,0.8064,2308.4,2307.8,4.33296703]
["bitfinex","ETHUSD",1750705442873,1.84217134,2308.4,2307.8,4.33295499]
["bitfinex","ETHUSD",1750705443059,1.84217134,2308.4,2307.7,4.33331733]
["bitfinex","ETHUSD",1750705443233,1.23921713,2308.3,2307.7,4.33331733]
["bitfinex","ETHUSD",1750705444061,1.23921713,2308.3,2307.6,7.572]
["bitfinex","ETHUSD",1750705444262,1.23921713,2308.3,2307.9,4.33294175]
["bitfinex","ETHUSD",1750705444580,1.23921713,2308.3,2307.8,4.3330351]
["bitfinex","ETHUSD",1750705444744,1.23921713,2308.3,2307.6,11.90544873]
["bitfinex","ETHUSD",1750705444939,0.30813885,2308.2,2307.6,11.90544873]
["bitfinex","ETHUSD",1750705445140,0.30813885,2308.2,2307.7,4.33331888]
["bitfinex","ETHUSD",1750705445467,2.9477,2308.1,2307.7,4.33331455]
["bitfinex","ETHUSD",1750705445835,2.9477,2308.1,2307.8,4.33312066]
["bitfinex","ETHUSD",1750705446271,2.9477,2308.1,2307.9,4.33293474]
["bitfinex","ETHUSD",1750705446466,2.9477,2308.1,2307.8,4.33304107]
["bitfinex","ETHUSD",1750705446634,3.3972056,2308.1,2307.8,4.33304107]
["bitfinex","ETHUSD",1750705446965,3.3972056,2308.1,2306.7,0.7956]
["bitfinex","ETHUSD",1750705446966,11.3557,2308.0,2306.7,0.7956]
["bitfinex","ETHUSD",1750705447131,1.83974967,2307.9,2307.1,4.33432146]
["bitfinex","ETHUSD",1750705447337,1.83974967,2307.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750705447556,1.23897497,2307.8,2307.0,4.33459059]
["bitfinex","ETHUSD",1750705447756,1.23897497,2307.8,2306.4,0.8058]
["bitfinex","ETHUSD",1750705447757,0.7898,2307.6,2306.4,0.8058]
["bitfinex","ETHUSD",1750705447961,0.7845,2307.4,2306.7,4.33506068]
["bitfinex","ETHUSD",1750705448181,10.7845,2307.4,2306.5,4.33546358]
["bitfinex","ETHUSD",1750705448387,1.3293,2307.2,2306.4,4.33575625]
["bitfinex","ETHUSD",1750705448544,0.7793,2307.1,2306.7,4.33514501]
["bitfinex","ETHUSD",1750705448741,2.125,2307.0,2306.3,7.567]
["bitfinex","ETHUSD",1750705448955,2.125,2307.0,2306.5,4.33545821]
["bitfinex","ETHUSD",1750705449339,2.125,2307.0,2306.3,7.567]
["bitfinex","ETHUSD",1750705449543,2.9043,2307.1,2306.8,4.33482976]
["bitfinex","ETHUSD",1750705450079,0.7793,2307.1,2306.9,4.33471727]
["bitfinex","ETHUSD",1750705450277,0.7793,2307.1,2306.7,4.33510517]
["bitfinex","ETHUSD",1750705450867,0.7793,2307.1,2306.8,4.33500235]
["bitfinex","ETHUSD",1750705451068,0.7793,2307.1,2306.7,4.33504389]
["bitfinex","ETHUSD",1750705451272,0.7793,2307.1,2306.6,4.33530257]
["bitfinex","ETHUSD",1750705451570,0.7793,2307.1,2306.1,10.8646]
["bitfinex","ETHUSD",1750705451571,1.06973,2307.1,2306.5,4.33547541]
["bitfinex","ETHUSD",1750705451747,1.06973,2307.1,2306.1,0.8646]
["bitfinex","ETHUSD",1750705451942,0.7739,2306.9,2306.2,4.33595781]
["bitfinex","ETHUSD",1750705452183,2.125,2306.8,2306.3,4.335929]
["bitfinex","ETHUSD",1750705452346,2.125,2306.8,2306.5,4.33544245]
["bitfinex","ETHUSD",1750705452547,0.7739,2306.9,2306.2,4.33613736]
["bitfinex","ETHUSD",1750705452849,0.7739,2306.9,2306.6,4.33527185]
["bitfinex","ETHUSD",1750705453048,0.7739,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750705453244,0.7739,2306.9,2306.2,0.8006]
["bitfinex","ETHUSD",1750705453473,0.7739,2306.9,2306.4,4.33568371]
["bitfinex","ETHUSD",1750705453883,0.7739,2306.9,2306.2,4.33610729]
["bitfinex","ETHUSD",1750705454108,0.13562774,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750705454245,2.9104,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705454602,10.30460277,2306.6,2306.1,4.37630053]
["bitfinex","ETHUSD",1750705454862,10.30460277,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705455257,0.30460277,2306.6,2306.1,4.37625187]
["bitfinex","ETHUSD",1750705455578,0.7854,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750705455784,0.7854,2306.7,2306.5,4.33547309]
["bitfinex","ETHUSD",1750705456191,0.7854,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750705456349,0.7854,2306.7,2306.1,7.591]
["bitfinex","ETHUSD",1750705456777,0.7854,2306.7,2306.3,4.33579828]
["bitfinex","ETHUSD",1750705457097,0.7854,2306.7,2306.2,4.33605575]
["bitfinex","ETHUSD",1750705457249,1.07644,2306.7,2306.4,4.33572376]
["bitfinex","ETHUSD",1750705457450,0.7854,2306.7,2306.4,4.33558009]
["bitfinex","ETHUSD",1750705458063,0.7854,2306.7,2306.1,4.37627581]
["bitfinex","ETHUSD",1750705458064,0.7854,2306.7,2306.5,4.33550639]
["bitfinex","ETHUSD",1750705458292,0.7854,2306.7,2306.1,4.37627581]
["bitfinex","ETHUSD",1750705458293,0.7854,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705458585,0.7854,2306.7,2306.4,4.33575377]
["bitfinex","ETHUSD",1750705458959,2.9104,2306.7,2306.5,4.33552852]
["bitfinex","ETHUSD",1750705459165,2.9104,2306.7,2306.4,8.67124136]
["bitfinex","ETHUSD",1750705459366,2.9104,2306.7,2306.5,4.3355274]
["bitfinex","ETHUSD",1750705459643,10.0,2307.1,2306.1,0.04]
["bitfinex","ETHUSD",1750705459900,2.8386,2307.0,2306.3,4.33589779]
["bitfinex","ETHUSD",1750705460563,2.8386,2307.0,2306.2,4.3360565]
["bitfinex","ETHUSD",1750705460766,2.8386,2307.0,2306.1,0.04]
["bitfinex","ETHUSD",1750705460767,0.8249,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705461290,0.8249,2306.9,2306.1,4.37632152]
["bitfinex","ETHUSD",1750705461588,0.8014,2306.7,2306.2,4.33606541]
["bitfinex","ETHUSD",1750705461889,2.125,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705462095,2.125,2306.6,2306.1,4.37631683]
["bitfinex","ETHUSD",1750705462298,2.125,2306.6,2306.2,4.33601125]
["bitfinex","ETHUSD",1750705462502,2.125,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705462672,0.29264,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705462992,0.8174,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705465495,0.55,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705465668,1.3326,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705465995,18.6426,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705466191,21.05686,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705466394,21.04056,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705466960,32.87861746,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705467158,32.11231746,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705467364,0.55,2305.9,2305.1,0.04]
["bitfinex","ETHUSD",1750705467602,0.3855,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750705467772,2.126,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750705468188,10.96,2304.9,2304.5,0.8027]
["bitfinex","ETHUSD",1750705468497,10.96,2304.9,2304.6,4.3390169]
["bitfinex","ETHUSD",1750705468705,10.96,2304.9,2304.7,4.33894773]
["bitfinex","ETHUSD",1750705469065,10.96,2304.9,2304.7,4.33877347]
["bitfinex","ETHUSD",1750705469309,10.96,2304.9,2304.7,4.33880577]
["bitfinex","ETHUSD",1750705469514,10.96,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705470178,10.96,2304.9,2304.5,0.8027]
["bitfinex","ETHUSD",1750705470384,10.96,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705471202,10.96,2304.9,2304.7,4.33880612]
["bitfinex","ETHUSD",1750705471579,12.056,2304.9,2304.2,0.8313]
["bitfinex","ETHUSD",1750705471778,12.056,2304.9,2304.2,4.33978456]
["bitfinex","ETHUSD",1750705471779,2.126,2304.8,2304.2,4.33978456]
["bitfinex","ETHUSD",1750705471983,12.056,2304.9,2304.2,4.33990105]
["bitfinex","ETHUSD",1750705472238,10.96,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705473387,10.96,2304.9,2304.8,5.17297125]
["bitfinex","ETHUSD",1750705474030,10.96,2304.9,2304.8,15.72297125]
["bitfinex","ETHUSD",1750705474194,10.96,2304.9,2304.8,23.30297125]
["bitfinex","ETHUSD",1750705474721,10.96,2304.9,2304.8,23.29997125]
["bitfinex","ETHUSD",1750705474918,10.96,2304.9,2304.8,23.29797125]
["bitfinex","ETHUSD",1750705478003,2.121,2306.1,2305.5,0.772]
["bitfinex","ETHUSD",1750705478216,2.121,2306.1,2305.7,4.33706192]
["bitfinex","ETHUSD",1750705478725,2.121,2306.1,2305.8,4.3368729]
["bitfinex","ETHUSD",1750705478901,2.121,2306.1,2305.7,11.90297799]
["bitfinex","ETHUSD",1750705479096,2.121,2306.1,2305.8,4.33674706]
["bitfinex","ETHUSD",1750705479301,10.422,2306.2,2305.9,4.3366704]
["bitfinex","ETHUSD",1750705479533,2.8961,2306.3,2306.0,4.33634394]
["bitfinex","ETHUSD",1750705479758,2.8961,2306.3,2305.8,4.33688958]
["bitfinex","ETHUSD",1750705479931,2.8961,2306.3,2305.7,7.566]
["bitfinex","ETHUSD",1750705480257,2.8961,2306.3,2306.0,4.33642944]
["bitfinex","ETHUSD",1750705480772,2.8961,2306.3,2306.1,4.3363117]
["bitfinex","ETHUSD",1750705480983,2.8961,2306.3,2305.7,11.9029741]
["bitfinex","ETHUSD",1750705481193,2.8961,2306.3,2305.8,4.33681881]
["bitfinex","ETHUSD",1750705481346,2.8961,2306.3,2305.8,4.33688958]
["bitfinex","ETHUSD",1750705481671,2.8961,2306.3,2305.9,4.33653896]
["bitfinex","ETHUSD",1750705481872,2.8961,2306.3,2305.7,11.90307324]
["bitfinex","ETHUSD",1750705482175,2.8961,2306.3,2306.1,4.33626728]
["bitfinex","ETHUSD",1750705482371,2.121,2306.3,2306.1,4.33625072]
["bitfinex","ETHUSD",1750705482577,2.121,2306.3,2306.0,4.33638464]
["bitfinex","ETHUSD",1750705483022,2.121,2306.3,2305.9,4.33661426]
["bitfinex","ETHUSD",1750705483223,2.121,2306.3,2306.0,4.33643678]
["bitfinex","ETHUSD",1750705483470,2.121,2306.3,2306.1,4.33617964]
["bitfinex","ETHUSD",1750705483898,0.7958,2306.5,2306.3,4.33594324]
["bitfinex","ETHUSD",1750705484042,0.8032,2306.8,2306.6,4.33529017]
["bitfinex","ETHUSD",1750705484252,0.8032,2306.8,2306.4,4.33560225]
["bitfinex","ETHUSD",1750705484446,0.8032,2306.8,2306.5,4.33554347]
["bitfinex","ETHUSD",1750705484764,11.20288053,2306.8,2305.7,10.0]
["bitfinex","ETHUSD",1750705484950,1.79561762,2306.7,2305.9,4.33659868]
["bitfinex","ETHUSD",1750705485268,1.79561762,2306.7,2305.9,4.33667253]
["bitfinex","ETHUSD",1750705485435,0.7621,2306.7,2306.2,4.33601091]
["bitfinex","ETHUSD",1750705485635,1.79552554,2306.7,2306.1,4.33621437]
["bitfinex","ETHUSD",1750705485836,2.00552061,2306.6,2306.1,4.3362406]
["bitfinex","ETHUSD",1750705486138,2.00552061,2306.6,2306.2,4.33598122]
["bitfinex","ETHUSD",1750705486952,2.8821,2306.7,2306.4,4.33559734]
["bitfinex","ETHUSD",1750705487862,2.8821,2306.7,2306.2,4.33600732]
["bitfinex","ETHUSD",1750705488088,10.0,2306.6,2305.6,0.8118]
["bitfinex","ETHUSD",1750705488234,0.7854,2306.5,2305.7,4.33698878]
["bitfinex","ETHUSD",1750705488577,1.81927707,2306.5,2305.8,4.33686772]
["bitfinex","ETHUSD",1750705488746,1.93512771,2306.4,2305.8,4.33686772]
["bitfinex","ETHUSD",1750705489093,1.93512771,2306.4,2305.3,22.68161972]
["bitfinex","ETHUSD",1750705489094,0.7854,2306.3,2305.3,0.8118]
["bitfinex","ETHUSD",1750705489383,2.9054,2306.2,2305.5,4.33745073]
["bitfinex","ETHUSD",1750705489689,2.9054,2306.2,2305.4,7.532]
["bitfinex","ETHUSD",1750705489834,0.7854,2306.2,2305.6,4.33707855]
["bitfinex","ETHUSD",1750705490166,0.7854,2306.2,2305.6,4.33726578]
["bitfinex","ETHUSD",1750705490474,0.7854,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750705490660,0.7854,2306.2,2306.0,4.33642288]
["bitfinex","ETHUSD",1750705490970,0.7854,2306.2,2305.7,4.33697249]
["bitfinex","ETHUSD",1750705491184,0.7854,2306.2,2305.8,4.33688264]
["bitfinex","ETHUSD",1750705491583,0.7854,2306.2,2305.9,4.33669718]
["bitfinex","ETHUSD",1750705491749,0.7854,2306.2,2305.8,4.33677845]
["bitfinex","ETHUSD",1750705491954,0.7854,2306.2,2306.0,4.33635782]
["bitfinex","ETHUSD",1750705492149,0.7854,2306.2,2305.7,7.527]
["bitfinex","ETHUSD",1750705492354,0.7854,2306.2,2305.9,4.33652085]
["bitfinex","ETHUSD",1750705492659,0.7854,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750705492982,0.7514,2306.6,2306.3,4.33581492]
["bitfinex","ETHUSD",1750705493174,0.7514,2306.6,2305.8,14.33681844]
["bitfinex","ETHUSD",1750705493370,0.7514,2306.6,2306.3,4.33589769]
["bitfinex","ETHUSD",1750705493575,0.7514,2306.6,2306.1,4.33621632]
["bitfinex","ETHUSD",1750705493785,0.7514,2306.6,2306.3,4.33593772]
["bitfinex","ETHUSD",1750705494084,0.7514,2306.6,2306.2,4.33602001]
["bitfinex","ETHUSD",1750705494469,0.7514,2306.6,2306.2,4.33609207]
["bitfinex","ETHUSD",1750705494673,1.82454,2306.6,2306.1,7.519]
["bitfinex","ETHUSD",1750705494874,1.82454,2306.6,2305.7,5.09349997]
["bitfinex","ETHUSD",1750705495075,2.85906596,2306.6,2305.9,4.33660244]
["bitfinex","ETHUSD",1750705495482,2.85906596,2306.6,2306.0,4.33641858]
["bitfinex","ETHUSD",1750705495956,2.85906596,2306.6,2306.1,4.33629895]
["bitfinex","ETHUSD",1750705496152,1.78592596,2306.6,2306.2,4.3361298]
["bitfinex","ETHUSD",1750705496369,0.7514,2306.6,2306.1,4.33621698]
["bitfinex","ETHUSD",1750705496690,1.78592596,2306.6,2306.2,4.33602809]
["bitfinex","ETHUSD",1750705496860,1.78592596,2306.6,2306.0,7.515]
["bitfinex","ETHUSD",1750705497062,1.78592596,2306.6,2306.0,4.33641995]
["bitfinex","ETHUSD",1750705497281,1.3905926,2306.5,2306.1,4.33629954]
["bitfinex","ETHUSD",1750705497592,1.3905926,2306.5,2306.0,4.33642697]
["bitfinex","ETHUSD",1750705498288,1.3905926,2306.5,2305.9,11.8536494]
["bitfinex","ETHUSD",1750705498607,1.3905926,2306.5,2305.9,11.8506494]
["bitfinex","ETHUSD",1750705498973,1.78592596,2306.6,2306.1,4.33618872]
["bitfinex","ETHUSD",1750705499180,0.7514,2306.6,2306.1,4.33618872]
["bitfinex","ETHUSD",1750705499380,2.12,2306.5,2306.2,4.33611718]
["bitfinex","ETHUSD",1750705499576,1.03452596,2306.7,2306.3,4.33590336]
["bitfinex","ETHUSD",1750705499799,2.12,2306.6,2306.1,4.33614636]
["bitfinex","ETHUSD",1750705500110,2.12,2306.6,2306.3,4.33587114]
["bitfinex","ETHUSD",1750705500277,2.12,2306.6,2306.1,4.33625738]
["bitfinex","ETHUSD",1750705500480,3.118,2306.6,2306.1,4.33625738]
["bitfinex","ETHUSD",1750705500803,10.8322,2306.5,2305.6,0.8257]
["bitfinex","ETHUSD",1750705501103,3.118,2306.6,2304.9,4.33858301]
["bitfinex","ETHUSD",1750705501104,0.7743,2306.1,2304.9,4.33858301]
["bitfinex","ETHUSD",1750705501320,13.15452596,2306.0,2305.4,4.3375436]
["bitfinex","ETHUSD",1750705501519,1.80882596,2305.9,2304.7,1.04329768]
["bitfinex","ETHUSD",1750705501720,1.3928826,2305.8,2305.1,4.33805887]
["bitfinex","ETHUSD",1750705502016,1.3928826,2305.8,2305.3,4.33775241]
["bitfinex","ETHUSD",1750705502170,2.12,2305.7,2305.2,4.33789935]
["bitfinex","ETHUSD",1750705502366,2.12,2305.7,2305.1,4.33814718]
["bitfinex","ETHUSD",1750705502595,0.8189,2305.6,2304.8,7.511]
["bitfinex","ETHUSD",1750705502924,2.9389,2305.6,2305.1,4.33802622]
["bitfinex","ETHUSD",1750705503213,2.9389,2305.6,2305.3,4.33782335]
["bitfinex","ETHUSD",1750705503563,0.8189,2305.6,2304.8,7.511]
["bitfinex","ETHUSD",1750705503775,0.8189,2305.6,2304.9,4.33858301]
["bitfinex","ETHUSD",1750705503976,1.83282596,2305.9,2305.0,12.70724588]
["bitfinex","ETHUSD",1750705504209,2.9183,2305.9,2305.0,0.7834]
["bitfinex","ETHUSD",1750705504414,0.7611,2305.7,2304.9,4.33847804]
["bitfinex","ETHUSD",1750705504568,11.79562596,2305.7,2305.0,4.33827708]
["bitfinex","ETHUSD",1750705504767,12.12,2305.6,2305.1,4.3380308]
["bitfinex","ETHUSD",1750705505066,1.03452596,2305.5,2304.4,15.1567414]
["bitfinex","ETHUSD",1750705505266,0.7611,2305.3,2304.7,4.33886243]
["bitfinex","ETHUSD",1750705505520,0.7611,2305.3,2305.0,4.33826127]
["bitfinex","ETHUSD",1750705505668,0.7611,2305.3,2305.0,4.33823802]
["bitfinex","ETHUSD",1750705505980,0.7611,2305.3,2304.9,4.33849851]
["bitfinex","ETHUSD",1750705506166,0.7611,2305.3,2305.1,4.33818533]
["bitfinex","ETHUSD",1750705506366,0.7611,2305.3,2304.6,10.0]
["bitfinex","ETHUSD",1750705506774,0.7611,2305.3,2305.1,4.3381137]
["bitfinex","ETHUSD",1750705507110,0.7611,2305.3,2304.8,4.33876934]
["bitfinex","ETHUSD",1750705507315,0.7611,2305.3,2304.6,7.514]
["bitfinex","ETHUSD",1750705507523,1.9406626,2305.3,2304.7,4.33884821]
["bitfinex","ETHUSD",1750705507810,0.8241,2305.2,2304.1,0.8247]
["bitfinex","ETHUSD",1750705508105,2.094,2305.1,2304.7,4.33887311]
["bitfinex","ETHUSD",1750705508406,0.8011,2305.0,2304.4,4.33943733]
["bitfinex","ETHUSD",1750705508607,0.8011,2305.0,2304.5,4.33919457]
["bitfinex","ETHUSD",1750705508809,0.8011,2305.0,2304.7,4.33881224]
["bitfinex","ETHUSD",1750705509773,0.8011,2305.0,2304.7,4.33895624]
["bitfinex","ETHUSD",1750705510190,0.8011,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750705510387,10.0,2305.8,2304.3,26.26354409]
["bitfinex","ETHUSD",1750705510388,0.7898,2305.3,2305.1,4.33817023]
["bitfinex","ETHUSD",1750705510904,0.7898,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750705511088,0.7898,2305.3,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705511294,0.7898,2305.3,2305.0,4.33830987]
["bitfinex","ETHUSD",1750705511596,0.7898,2305.3,2305.0,4.33829571]
["bitfinex","ETHUSD",1750705511803,0.7898,2305.3,2305.1,4.33819249]
["bitfinex","ETHUSD",1750705512015,0.7898,2305.3,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705512220,0.7898,2305.3,2305.1,4.33809911]
["bitfinex","ETHUSD",1750705512529,0.7898,2305.3,2304.9,4.33855357]
["bitfinex","ETHUSD",1750705512729,0.7898,2305.3,2304.8,7.523]
["bitfinex","ETHUSD",1750705512931,1.07818,2305.3,2304.7,4.33895951]
["bitfinex","ETHUSD",1750705513138,0.8175,2306.1,2305.3,0.787]
["bitfinex","ETHUSD",1750705513340,2.9115,2306.7,2305.4,7.617]
["bitfinex","ETHUSD",1750705513667,0.7811,2306.5,2305.7,4.33695574]
["bitfinex","ETHUSD",1750705513935,2.094,2306.4,2305.5,7.618]
["bitfinex","ETHUSD",1750705514136,12.094,2306.4,2306.1,4.33631425]
["bitfinex","ETHUSD",1750705514433,2.094,2306.3,2305.8,11.95779829]
["bitfinex","ETHUSD",1750705514794,2.094,2306.3,2305.8,4.33679829]
["bitfinex","ETHUSD",1750705514993,2.094,2306.3,2305.7,4.33707767]
["bitfinex","ETHUSD",1750705515193,2.094,2306.3,2305.8,4.33681569]
["bitfinex","ETHUSD",1750705515719,2.094,2306.3,2305.6,4.33716323]
["bitfinex","ETHUSD",1750705516029,0.7811,2306.2,2305.7,4.33699874]
["bitfinex","ETHUSD",1750705516327,0.7811,2306.2,2305.8,4.3368819]
["bitfinex","ETHUSD",1750705516830,0.7811,2306.2,2305.8,4.3367149]
["bitfinex","ETHUSD",1750705517018,2.094,2306.1,2305.9,4.33654143]
["bitfinex","ETHUSD",1750705517223,2.094,2306.1,2306.0,4.33634661]
["bitfinex","ETHUSD",1750705517427,2.094,2306.1,2305.9,4.33664243]
["bitfinex","ETHUSD",1750705517627,2.094,2306.1,2305.6,7.618]
["bitfinex","ETHUSD",1750705517810,2.094,2306.1,2305.9,4.33667954]
["bitfinex","ETHUSD",1750705518010,2.094,2306.1,2305.8,4.33680062]
["bitfinex","ETHUSD",1750705518211,2.094,2306.1,2305.9,4.33668463]
["bitfinex","ETHUSD",1750705518509,2.094,2306.1,2305.9,4.33659749]
["bitfinex","ETHUSD",1750705518692,0.7811,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750705518895,2.8751,2306.2,2306.0,4.33645324]
["bitfinex","ETHUSD",1750705519199,2.8751,2306.2,2305.8,4.33675283]
["bitfinex","ETHUSD",1750705519402,2.8751,2306.2,2305.9,4.33667559]
["bitfinex","ETHUSD",1750705519746,0.7811,2306.2,2305.8,4.33679647]
["bitfinex","ETHUSD",1750705520098,2.094,2306.1,2305.9,4.33669095]
["bitfinex","ETHUSD",1750705520297,2.094,2306.1,2305.6,4.33710419]
["bitfinex","ETHUSD",1750705520498,2.094,2306.1,2305.7,4.33707102]
["bitfinex","ETHUSD",1750705521115,2.38151,2306.1,2305.5,4.33744977]
["bitfinex","ETHUSD",1750705521328,2.38151,2306.1,2305.6,4.3372465]
["bitfinex","ETHUSD",1750705521559,2.38151,2306.1,2305.4,7.588]
["bitfinex","ETHUSD",1750705521741,0.8292,2306.0,2305.4,11.92563433]
["bitfinex","ETHUSD",1750705522063,0.8292,2306.0,2305.3,4.33775951]
["bitfinex","ETHUSD",1750705522213,0.8292,2306.0,2305.0,4.33829993]
["bitfinex","ETHUSD",1750705522214,0.8532,2305.8,2305.0,4.33829993]
["bitfinex","ETHUSD",1750705522414,0.8532,2305.8,2305.2,4.33797278]
["bitfinex","ETHUSD",1750705522648,2.094,2305.7,2305.3,4.33768028]
["bitfinex","ETHUSD",1750705522949,2.094,2305.7,2305.3,4.33771782]
["bitfinex","ETHUSD",1750705523311,2.094,2305.7,2304.7,10.8474]
["bitfinex","ETHUSD",1750705523551,0.8514,2305.6,2305.1,4.3382004]
["bitfinex","ETHUSD",1750705523848,0.8514,2305.6,2305.0,4.33830383]
["bitfinex","ETHUSD",1750705524055,0.8514,2305.6,2305.1,4.33815671]
["bitfinex","ETHUSD",1750705524414,0.8514,2305.6,2304.9,10.0]
["bitfinex","ETHUSD",1750705524658,0.8514,2305.6,2305.1,4.33810484]
["bitfinex","ETHUSD",1750705525022,0.8514,2305.6,2305.0,4.3382961]
["bitfinex","ETHUSD",1750705525222,1.18576653,2305.6,2304.5,4.3391822]
["bitfinex","ETHUSD",1750705525429,1.18576653,2305.6,2305.0,4.33838328]
["bitfinex","ETHUSD",1750705525616,1.18576653,2305.6,2305.1,4.3382052]
["bitfinex","ETHUSD",1750705525815,2.094,2305.5,2305.2,4.3379036]
["bitfinex","ETHUSD",1750705526026,2.094,2305.5,2304.6,21.92633449]
["bitfinex","ETHUSD",1750705526316,2.094,2305.5,2305.0,4.33821153]
["bitfinex","ETHUSD",1750705526848,2.38854,2305.5,2305.0,4.33821153]
["bitfinex","ETHUSD",1750705527217,2.094,2305.5,2305.0,4.33821153]
["bitfinex","ETHUSD",1750705527417,2.094,2305.5,2305.1,4.33808247]
["bitfinex","ETHUSD",1750705527720,2.094,2305.5,2305.0,4.33821153]
["bitfinex","ETHUSD",1750705527945,2.094,2305.5,2305.1,4.33812329]
["bitfinex","ETHUSD",1750705528256,2.094,2305.4,2305.3,4.33775527]
["bitfinex","ETHUSD",1750705529642,0.849,2305.8,2305.5,4.33745391]
["bitfinex","ETHUSD",1750705529843,2.094,2305.6,2305.5,4.33745391]
["bitfinex","ETHUSD",1750705530045,2.094,2305.6,2305.4,4.33752886]
["bitfinex","ETHUSD",1750705530358,1.03545324,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750705530658,0.849,2306.1,2305.9,4.3367015]
["bitfinex","ETHUSD",1750705530858,0.849,2306.1,2305.7,4.33700173]
["bitfinex","ETHUSD",1750705531016,0.849,2306.1,2305.6,4.33717287]
["bitfinex","ETHUSD",1750705531218,2.03297336,2306.1,2305.4,7.574]
["bitfinex","ETHUSD",1750705531423,2.03297336,2306.1,2305.5,4.33727367]
["bitfinex","ETHUSD",1750705531922,2.03297336,2306.1,2305.6,4.33726336]
["bitfinex","ETHUSD",1750705532119,0.849,2306.1,2305.7,4.33705294]
["bitfinex","ETHUSD",1750705532357,0.849,2306.1,2305.6,4.33714892]
["bitfinex","ETHUSD",1750705532654,2.094,2306.0,2305.7,4.33706751]
["bitfinex","ETHUSD",1750705532957,2.094,2306.0,2305.7,4.33705174]
["bitfinex","ETHUSD",1750705533518,2.094,2306.0,2305.6,4.33715314]
["bitfinex","ETHUSD",1750705534023,2.094,2306.0,2305.4,11.91652889]
["bitfinex","ETHUSD",1750705534433,2.094,2306.0,2305.4,4.33759339]
["bitfinex","ETHUSD",1750705534434,0.8672,2305.9,2305.4,4.33759339]
["bitfinex","ETHUSD",1750705534730,0.8672,2305.9,2305.5,4.3372958]
["bitfinex","ETHUSD",1750705534955,0.8672,2305.9,2305.6,4.337239]
["bitfinex","ETHUSD",1750705535232,0.8376,2305.6,2304.7,4.33888175]
["bitfinex","ETHUSD",1750705535436,10.8376,2305.4,2304.6,4.33909834]
["bitfinex","ETHUSD",1750705535638,1.03673361,2305.3,2304.6,4.33909834]
["bitfinex","ETHUSD",1750705535833,0.848,2305.2,2304.6,4.33909834]
["bitfinex","ETHUSD",1750705536038,0.848,2305.2,2304.7,4.33886812]
["bitfinex","ETHUSD",1750705536338,0.848,2305.2,2304.7,4.33878369]
["bitfinex","ETHUSD",1750705536536,0.848,2305.2,2304.6,4.33903538]
["bitfinex","ETHUSD",1750705536730,2.2803767,2305.2,2304.5,4.33929575]
["bitfinex","ETHUSD",1750705536934,3.31711031,2305.2,2304.6,4.33903945]
["bitfinex","ETHUSD",1750705537130,1.88473361,2305.2,2304.5,4.33933608]
["bitfinex","ETHUSD",1750705537376,2.094,2305.1,2304.9,4.33845867]
["bitfinex","ETHUSD",1750705537556,0.848,2305.2,2304.7,4.33895951]
["bitfinex","ETHUSD",1750705537754,2.094,2305.2,2305.1,4.33804341]
["bitfinex","ETHUSD",1750705538576,2.127,2305.4,2304.8,8.413]
["bitfinex","ETHUSD",1750705538729,2.127,2305.4,2304.4,1.3545]
["bitfinex","ETHUSD",1750705538929,2.127,2305.4,2304.8,0.8045]
["bitfinex","ETHUSD",1750705539231,2.127,2305.9,2305.7,4.33700529]
["bitfinex","ETHUSD",1750705539551,2.127,2305.9,2305.6,4.33716624]
["bitfinex","ETHUSD",1750705539734,2.127,2305.9,2305.7,4.33699255]
["bitfinex","ETHUSD",1750705540726,2.127,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750705541528,0.8554,2306.2,2305.8,4.33681724]
["bitfinex","ETHUSD",1750705541729,0.8554,2306.2,2305.9,4.33661036]
["bitfinex","ETHUSD",1750705542032,12.549,2306.1,2305.9,4.33661036]
["bitfinex","ETHUSD",1750705542429,12.549,2306.1,2305.8,4.33677458]
["bitfinex","ETHUSD",1750705542626,10.422,2306.1,2305.8,4.33672873]
["bitfinex","ETHUSD",1750705542830,10.422,2306.1,2305.9,4.33656894]
["bitfinex","ETHUSD",1750705543030,10.422,2306.1,2306.0,4.33651344]
["bitfinex","ETHUSD",1750705543961,0.8712,2306.5,2306.0,4.33651344]
["bitfinex","ETHUSD",1750705544160,2.127,2306.4,2306.0,4.33651344]
["bitfinex","ETHUSD",1750705544334,2.9982,2306.5,2306.2,4.33596977]
["bitfinex","ETHUSD",1750705544676,10.04,2306.9,2306.2,23.82909474]
["bitfinex","ETHUSD",1750705544677,1.03696719,2306.8,2306.2,23.82909474]
["bitfinex","ETHUSD",1750705544980,0.04,2306.9,2306.7,4.33519746]
["bitfinex","ETHUSD",1750705545274,0.04,2306.9,2306.6,4.33528884]
["bitfinex","ETHUSD",1750705545568,0.04,2306.9,2306.5,4.33548511]
["bitfinex","ETHUSD",1750705545772,0.34251,2306.9,2306.4,4.33563907]
["bitfinex","ETHUSD",1750705545947,0.04,2306.9,2306.3,4.33579303]
["bitfinex","ETHUSD",1750705546144,0.8127,2306.8,2305.9,8.3868]
["bitfinex","ETHUSD",1750705546350,0.8127,2306.8,2305.9,11.89559383]
["bitfinex","ETHUSD",1750705546533,0.8327,2306.7,2305.9,7.559]
["bitfinex","ETHUSD",1750705546733,0.8327,2306.7,2306.0,4.33651344]
["bitfinex","ETHUSD",1750705546934,2.02366672,2306.7,2306.1,4.33623303]
["bitfinex","ETHUSD",1750705547433,2.127,2306.6,2306.2,4.33611856]
["bitfinex","ETHUSD",1750705547675,2.126,2306.6,2306.4,4.3357442]
["bitfinex","ETHUSD",1750705548357,0.9086,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750705548554,2.126,2306.8,2306.6,4.33528249]
["bitfinex","ETHUSD",1750705548767,3.0346,2306.9,2306.6,4.33528249]
["bitfinex","ETHUSD",1750705549073,3.0346,2306.9,2306.6,4.33530764]
["bitfinex","ETHUSD",1750705549580,3.0346,2306.9,2306.7,4.33517872]
["bitfinex","ETHUSD",1750705549878,0.9086,2306.9,2306.5,4.33541001]
["bitfinex","ETHUSD",1750705550577,0.9086,2306.9,2306.4,7.554]
["bitfinex","ETHUSD",1750705550879,0.04,2306.9,2306.6,4.33524595]
["bitfinex","ETHUSD",1750705551278,0.04,2306.9,2306.5,4.33545939]
["bitfinex","ETHUSD",1750705551464,0.04,2306.9,2306.6,4.33538062]
["bitfinex","ETHUSD",1750705551671,0.04,2306.9,2306.5,4.33548853]
["bitfinex","ETHUSD",1750705552661,0.04,2306.9,2306.5,4.33541736]
["bitfinex","ETHUSD",1750705552858,0.04,2306.9,2306.6,4.33538338]
["bitfinex","ETHUSD",1750705553882,0.04,2306.9,2306.4,11.88967752]
["bitfinex","ETHUSD",1750705553883,7.86,2308.4,2307.6,4.33350667]
["bitfinex","ETHUSD",1750705554084,7.86,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705554381,8.6688,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705556147,10.7948,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705557535,10.7948,2308.4,2307.7,4.33321008]
["bitfinex","ETHUSD",1750705557649,10.7948,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705557850,10.7948,2308.4,2307.7,11.86121934]
["bitfinex","ETHUSD",1750705558163,10.7948,2308.4,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705558358,10.7948,2308.4,2307.7,11.8612119]
["bitfinex","ETHUSD",1750705558692,10.7948,2308.4,2307.8,14.33313112]
["bitfinex","ETHUSD",1750705558842,10.7948,2308.4,2307.8,10.0]
["bitfinex","ETHUSD",1750705559047,10.7948,2308.4,2307.3,4.3340269]
["bitfinex","ETHUSD",1750705559048,2.166,2307.9,2306.8,0.8017]
["bitfinex","ETHUSD",1750705559249,0.8641,2307.7,2306.8,7.528]
["bitfinex","ETHUSD",1750705559483,1.08641,2307.6,2306.9,4.33482162]
["bitfinex","ETHUSD",1750705559785,2.9891,2307.7,2306.9,21.90154157]
["bitfinex","ETHUSD",1750705559984,0.8641,2307.7,2307.4,4.33375211]
["bitfinex","ETHUSD",1750705560188,0.8641,2307.7,2307.4,4.33388229]
["bitfinex","ETHUSD",1750705560359,0.8641,2307.7,2307.4,4.33375957]
["bitfinex","ETHUSD",1750705560560,0.8641,2307.7,2307.5,4.33360635]
["bitfinex","ETHUSD",1750705561072,3.0092,2307.9,2307.5,4.33360635]
["bitfinex","ETHUSD",1750705561286,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705562546,0.04,2307.9,2307.8,15.68453112]
["bitfinex","ETHUSD",1750705563276,0.04,2307.9,2307.8,25.35053112]
["bitfinex","ETHUSD",1750705564590,0.04,2307.9,2307.8,25.34353112]
["bitfinex","ETHUSD",1750705564960,0.04,2307.9,2307.8,15.68453112]
["bitfinex","ETHUSD",1750705565175,0.04,2307.9,2307.8,23.21853112]
["bitfinex","ETHUSD",1750705566987,0.04,2307.9,2307.8,15.13453112]
["bitfinex","ETHUSD",1750705567184,0.04,2307.9,2307.8,22.65953112]
["bitfinex","ETHUSD",1750705568189,0.04,2307.9,2307.8,23.20953112]
["bitfinex","ETHUSD",1750705568789,0.04,2307.9,2307.8,22.65353112]
["bitfinex","ETHUSD",1750705568992,0.04,2307.9,2307.7,4.33323683]
["bitfinex","ETHUSD",1750705569192,0.04,2307.9,2307.4,11.85469883]
["bitfinex","ETHUSD",1750705569590,0.04,2307.9,2307.4,7.521]
["bitfinex","ETHUSD",1750705569771,0.7904,2307.8,2307.4,11.85477285]
["bitfinex","ETHUSD",1750705569965,0.7904,2307.8,2307.5,10.0]
["bitfinex","ETHUSD",1750705570373,0.7904,2307.8,2307.5,14.33367793]
["bitfinex","ETHUSD",1750705570575,0.7904,2307.8,2307.5,10.0]
["bitfinex","ETHUSD",1750705570874,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705571073,0.04,2307.9,2307.8,11.85213112]
["bitfinex","ETHUSD",1750705571507,0.04,2307.9,2307.8,21.85213112]
["bitfinex","ETHUSD",1750705572519,0.04,2307.9,2307.8,14.33313112]
["bitfinex","ETHUSD",1750705572815,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705573309,0.04,2307.9,2307.7,11.84621859]
["bitfinex","ETHUSD",1750705573507,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705575882,0.04,2307.9,2307.8,14.88313112]
["bitfinex","ETHUSD",1750705577307,2.8928,2309.0,2308.2,0.8124]
["bitfinex","ETHUSD",1750705577480,2.8928,2309.0,2308.5,4.33165635]
["bitfinex","ETHUSD",1750705577810,2.8928,2309.0,2308.7,4.3312702]
["bitfinex","ETHUSD",1750705578190,2.8928,2309.0,2308.6,11.83451578]
["bitfinex","ETHUSD",1750705578401,2.8928,2309.0,2308.6,11.83453442]
["bitfinex","ETHUSD",1750705578573,2.8928,2309.0,2308.7,4.33137465]
["bitfinex","ETHUSD",1750705578777,2.8928,2309.0,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705579018,0.7978,2309.0,2308.8,11.83325433]
["bitfinex","ETHUSD",1750705579899,0.7978,2309.0,2308.8,7.502]
["bitfinex","ETHUSD",1750705580317,0.7978,2309.0,2308.4,4.33185223]
["bitfinex","ETHUSD",1750705580494,0.7978,2309.0,2308.5,7.491]
["bitfinex","ETHUSD",1750705580701,0.7885,2308.8,2308.5,11.82276252]
["bitfinex","ETHUSD",1750705581095,0.7885,2308.8,2308.5,7.491]
["bitfinex","ETHUSD",1750705581541,0.7885,2308.8,2308.6,7.49]
["bitfinex","ETHUSD",1750705584034,0.7885,2308.8,2308.6,11.82161359]
["bitfinex","ETHUSD",1750705584194,0.7885,2308.8,2308.6,7.49]
["bitfinex","ETHUSD",1750705584402,0.7885,2308.8,2308.6,11.82161895]
["bitfinex","ETHUSD",1750705584830,0.7885,2308.8,2308.6,7.49]
["bitfinex","ETHUSD",1750705585025,0.7885,2308.8,2308.6,11.82162267]
["bitfinex","ETHUSD",1750705585753,0.04,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705586052,0.04,2308.9,2308.8,11.82025433]
["bitfinex","ETHUSD",1750705586225,0.04,2308.9,2308.8,7.489]
["bitfinex","ETHUSD",1750705586424,0.04,2308.9,2308.8,11.82025433]
["bitfinex","ETHUSD",1750705586754,0.04,2308.9,2308.8,7.489]
["bitfinex","ETHUSD",1750705587130,0.04,2308.9,2308.8,11.82025433]
["bitfinex","ETHUSD",1750705587552,0.04,2308.9,2308.8,7.489]
["bitfinex","ETHUSD",1750705587757,0.04,2308.9,2308.4,4.33190332]
["bitfinex","ETHUSD",1750705588054,0.8298,2308.7,2307.8,4.3330606]
["bitfinex","ETHUSD",1750705588218,10.8298,2308.5,2307.9,7.489]
["bitfinex","ETHUSD",1750705588418,3.42844243,2308.4,2307.9,11.82188426]
["bitfinex","ETHUSD",1750705588614,0.8298,2308.3,2307.6,4.33342534]
["bitfinex","ETHUSD",1750705588871,11.86258403,2308.3,2307.6,4.33341293]
["bitfinex","ETHUSD",1750705589030,11.86258403,2308.3,2307.6,11.82241293]
["bitfinex","ETHUSD",1750705589031,1.03278403,2308.2,2307.6,11.82241293]
["bitfinex","ETHUSD",1750705589225,0.8298,2308.0,2307.7,7.489]
["bitfinex","ETHUSD",1750705590554,2.25824243,2308.0,2307.6,7.489]
["bitfinex","ETHUSD",1750705590757,1.2254584,2308.0,2307.5,10.0]
["bitfinex","ETHUSD",1750705590943,2.25824243,2308.0,2307.5,10.0]
["bitfinex","ETHUSD",1750705591623,2.25824243,2308.0,2307.5,7.489]
["bitfinex","ETHUSD",1750705591955,2.25824243,2308.0,2307.4,10.0]
["bitfinex","ETHUSD",1750705592162,2.25824243,2308.0,2307.5,7.489]
["bitfinex","ETHUSD",1750705592322,2.25824243,2308.0,2307.5,11.82265523]
["bitfinex","ETHUSD",1750705592530,0.8298,2308.0,2307.5,11.82264057]
["bitfinex","ETHUSD",1750705592746,0.8298,2308.0,2307.5,11.82261958]
["bitfinex","ETHUSD",1750705593197,0.8298,2308.0,2307.6,4.33349862]
["bitfinex","ETHUSD",1750705593701,0.8298,2308.0,2307.5,7.489]
["bitfinex","ETHUSD",1750705593981,0.8298,2308.0,2307.6,4.33335279]
["bitfinex","ETHUSD",1750705594145,0.8298,2308.0,2307.8,4.33303518]
["bitfinex","ETHUSD",1750705594503,0.8357,2308.3,2307.8,11.82208382]
["bitfinex","ETHUSD",1750705597177,0.8101,2308.1,2307.5,7.489]
["bitfinex","ETHUSD",1750705597688,0.8101,2308.1,2307.5,11.82269339]
["bitfinex","ETHUSD",1750705598048,0.8101,2308.1,2307.5,11.82268167]
["bitfinex","ETHUSD",1750705598283,2.11307324,2308.1,2307.5,7.489]
["bitfinex","ETHUSD",1750705598488,3.14585727,2308.1,2307.5,7.489]
["bitfinex","ETHUSD",1750705598983,2.11307324,2308.1,2307.5,11.82258403]
["bitfinex","ETHUSD",1750705599169,2.077,2308.0,2307.5,11.82258403]
["bitfinex","ETHUSD",1750705600292,2.077,2308.0,2307.5,7.489]
["bitfinex","ETHUSD",1750705601083,2.077,2308.0,2307.5,11.82268828]
["bitfinex","ETHUSD",1750705601489,2.077,2308.0,2307.5,7.489]
["bitfinex","ETHUSD",1750705601892,2.077,2308.0,2307.6,4.33333855]
["bitfinex","ETHUSD",1750705602067,2.8871,2308.1,2307.8,4.33305807]
["bitfinex","ETHUSD",1750705602794,2.8871,2308.1,2307.5,11.822538]
["bitfinex","ETHUSD",1750705602981,2.8871,2308.1,2307.5,7.489]
["bitfinex","ETHUSD",1750705603185,2.8871,2308.1,2306.9,4.33482162]
["bitfinex","ETHUSD",1750705603186,10.0,2308.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750705603365,0.8432,2307.9,2307.0,11.82347482]
["bitfinex","ETHUSD",1750705603698,0.8432,2307.7,2307.0,7.489]
["bitfinex","ETHUSD",1750705603856,2.077,2307.6,2307.0,7.489]
["bitfinex","ETHUSD",1750705604058,3.5275094,2307.6,2307.0,11.82361267]
["bitfinex","ETHUSD",1750705604301,3.5275094,2307.6,2307.0,7.488]
["bitfinex","ETHUSD",1750705604661,3.5275094,2307.6,2307.0,11.8226045]
["bitfinex","ETHUSD",1750705605099,3.5275094,2307.6,2307.0,7.488]
["bitfinex","ETHUSD",1750705605396,0.8349,2307.5,2307.0,7.488]
["bitfinex","ETHUSD",1750705605706,0.8349,2307.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705606019,0.8349,2307.2,2306.1,4.3762379]
["bitfinex","ETHUSD",1750705606163,0.8349,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705606363,0.55,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705606703,0.8733,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705606903,0.8733,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705608085,2.078,2306.4,2306.1,4.37628585]
["bitfinex","ETHUSD",1750705608272,2.078,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705610305,0.8733,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705610509,2.078,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750705612077,0.8733,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705612279,2.078,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705612492,2.078,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750705612694,2.078,2306.9,2306.7,4.33509211]
["bitfinex","ETHUSD",1750705613199,2.078,2307.4,2306.8,10.0]
["bitfinex","ETHUSD",1750705613364,2.9095,2307.4,2306.4,0.796]
["bitfinex","ETHUSD",1750705613565,1.33215,2307.2,2306.5,10.0]
["bitfinex","ETHUSD",1750705613763,0.7879,2307.1,2306.6,4.33538541]
["bitfinex","ETHUSD",1750705613980,0.7879,2307.1,2306.7,4.3350964]
["bitfinex","ETHUSD",1750705614380,0.7879,2307.1,2306.5,14.33549699]
["bitfinex","ETHUSD",1750705614619,0.7879,2307.1,2306.4,7.49]
["bitfinex","ETHUSD",1750705614771,0.7879,2307.1,2306.7,4.33506013]
["bitfinex","ETHUSD",1750705614972,0.7879,2307.1,2306.8,4.33500554]
["bitfinex","ETHUSD",1750705615231,0.7879,2307.1,2306.7,4.3351056]
["bitfinex","ETHUSD",1750705615397,2.8659,2307.1,2306.7,4.3351056]
["bitfinex","ETHUSD",1750705615608,0.7799,2307.4,2306.9,4.33481106]
["bitfinex","ETHUSD",1750705615919,10.0,2307.7,2306.9,7.489]
["bitfinex","ETHUSD",1750705615920,2.078,2307.7,2306.9,7.489]
["bitfinex","ETHUSD",1750705616114,2.078,2307.7,2307.4,4.33379673]
["bitfinex","ETHUSD",1750705616273,2.078,2307.7,2307.4,4.33376988]
["bitfinex","ETHUSD",1750705616770,2.078,2307.7,2307.4,4.33377122]
["bitfinex","ETHUSD",1750705617121,2.078,2307.7,2307.3,4.33397739]
["bitfinex","ETHUSD",1750705617274,2.078,2307.7,2307.1,4.33444584]
["bitfinex","ETHUSD",1750705617612,2.078,2307.7,2307.2,4.33414181]
["bitfinex","ETHUSD",1750705617984,2.078,2307.7,2307.3,4.33405692]
["bitfinex","ETHUSD",1750705618723,0.7799,2307.8,2307.2,0.7713]
["bitfinex","ETHUSD",1750705618868,2.078,2307.9,2307.7,4.33324295]
["bitfinex","ETHUSD",1750705619282,2.078,2307.9,2307.4,7.489]
["bitfinex","ETHUSD",1750705619497,2.078,2307.9,2307.5,4.33360935]
["bitfinex","ETHUSD",1750705619874,2.078,2307.9,2307.7,4.33327926]
["bitfinex","ETHUSD",1750705620078,2.078,2307.9,2306.7,4.33516815]
["bitfinex","ETHUSD",1750705620278,2.078,2307.9,2307.3,4.33391994]
["bitfinex","ETHUSD",1750705620279,3.15548,2307.9,2307.3,4.33391994]
["bitfinex","ETHUSD",1750705620474,3.15548,2307.9,2307.5,4.33368225]
["bitfinex","ETHUSD",1750705620694,2.078,2307.9,2307.5,4.33368225]
["bitfinex","ETHUSD",1750705620941,2.078,2307.9,2307.4,4.33378399]
["bitfinex","ETHUSD",1750705621224,0.845,2307.8,2306.5,10.7998]
["bitfinex","ETHUSD",1750705621435,0.845,2307.8,2306.5,0.7998]
["bitfinex","ETHUSD",1750705621733,0.55,2307.3,2306.4,4.33560818]
["bitfinex","ETHUSD",1750705621913,0.845,2307.2,2306.3,5.13572146]
["bitfinex","ETHUSD",1750705622228,2.923,2307.2,2306.5,4.3354759]
["bitfinex","ETHUSD",1750705622523,2.923,2307.2,2306.4,4.33570943]
["bitfinex","ETHUSD",1750705622752,2.923,2307.2,2306.6,4.33535629]
["bitfinex","ETHUSD",1750705622925,0.845,2307.2,2306.6,4.33535629]
["bitfinex","ETHUSD",1750705623134,2.078,2307.1,2306.6,4.33535629]
["bitfinex","ETHUSD",1750705623881,2.078,2307.1,2306.6,4.33530898]
["bitfinex","ETHUSD",1750705624081,2.078,2307.1,2306.3,12.62274379]
["bitfinex","ETHUSD",1750705624326,2.078,2307.1,2306.6,4.3352798]
["bitfinex","ETHUSD",1750705624483,2.078,2307.1,2306.5,4.33556031]
["bitfinex","ETHUSD",1750705624484,2.3703,2307.1,2306.5,4.33549054]
["bitfinex","ETHUSD",1750705624681,2.3703,2307.1,2306.6,4.33536651]
["bitfinex","ETHUSD",1750705625140,2.3703,2307.1,2306.3,5.13566518]
["bitfinex","ETHUSD",1750705625419,2.3703,2307.1,2306.4,7.486]
["bitfinex","ETHUSD",1750705625722,2.3703,2307.1,2306.5,4.33546987]
["bitfinex","ETHUSD",1750705625933,0.8224,2306.9,2306.4,7.486]
["bitfinex","ETHUSD",1750705626133,0.8224,2306.9,2306.5,4.33555152]
["bitfinex","ETHUSD",1750705626342,0.8224,2306.9,2306.2,4.33597402]
["bitfinex","ETHUSD",1750705626484,0.8224,2306.9,2306.1,4.37621763]
["bitfinex","ETHUSD",1750705626679,0.8224,2306.9,2306.2,4.33611769]
["bitfinex","ETHUSD",1750705627030,2.9004,2306.9,2306.5,4.33540022]
["bitfinex","ETHUSD",1750705627234,2.9004,2306.9,2306.6,4.33536201]
["bitfinex","ETHUSD",1750705627380,2.9004,2306.9,2306.1,0.04]
["bitfinex","ETHUSD",1750705627585,0.8224,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750705627784,0.8224,2306.8,2306.1,4.37620015]
["bitfinex","ETHUSD",1750705628080,0.29004,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705628285,0.29004,2306.7,2306.1,4.37632476]
["bitfinex","ETHUSD",1750705628684,0.29004,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705628896,0.8269,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705629384,0.8269,2306.6,2306.1,4.37630088]
["bitfinex","ETHUSD",1750705629820,0.8269,2306.6,2306.2,4.33606466]
["bitfinex","ETHUSD",1750705630136,0.8269,2306.6,2306.2,4.33605816]
["bitfinex","ETHUSD",1750705630137,1.724594,2306.6,2306.2,4.33605816]
["bitfinex","ETHUSD",1750705630363,0.8269,2306.6,2306.1,4.37622615]
["bitfinex","ETHUSD",1750705630489,0.8269,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705630690,0.8269,2306.6,2306.4,4.33560648]
["bitfinex","ETHUSD",1750705631043,9.934,2306.8,2306.5,4.33557337]
["bitfinex","ETHUSD",1750705631326,9.934,2306.8,2306.4,4.33565851]
["bitfinex","ETHUSD",1750705631327,7.86,2306.8,2306.4,4.33565851]
["bitfinex","ETHUSD",1750705631541,7.86,2306.8,2306.5,4.33546702]
["bitfinex","ETHUSD",1750705631691,7.86,2306.8,2306.3,4.33586335]
["bitfinex","ETHUSD",1750705632205,7.86,2306.8,2306.3,4.33578567]
["bitfinex","ETHUSD",1750705632597,7.86,2306.8,2306.3,4.33579116]
["bitfinex","ETHUSD",1750705633446,7.86,2306.8,2306.4,4.33575744]
["bitfinex","ETHUSD",1750705633930,7.86,2306.8,2306.3,4.33583189]
["bitfinex","ETHUSD",1750705634144,7.86,2306.8,2306.2,4.33604916]
["bitfinex","ETHUSD",1750705634443,0.7637,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705635196,2.074,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705635427,1.79912395,2306.7,2306.1,4.37617272]
["bitfinex","ETHUSD",1750705635631,2.074,2306.5,2306.1,4.37617272]
["bitfinex","ETHUSD",1750705635844,2.074,2306.5,2306.1,4.37631724]
["bitfinex","ETHUSD",1750705636301,2.074,2306.5,2306.1,4.37618651]
["bitfinex","ETHUSD",1750705636644,0.7637,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705636855,9.934,2306.8,2306.5,4.33545004]
["bitfinex","ETHUSD",1750705637033,2.074,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750705637864,2.074,2306.8,2306.6,4.33523125]
["bitfinex","ETHUSD",1750705638150,2.074,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750705638349,2.074,2306.8,2306.5,4.33553545]
["bitfinex","ETHUSD",1750705638915,2.074,2306.8,2306.6,4.33537813]
["bitfinex","ETHUSD",1750705639248,2.074,2306.8,2306.5,4.33547211]
["bitfinex","ETHUSD",1750705639630,2.074,2306.8,2306.4,4.33567583]
["bitfinex","ETHUSD",1750705639946,2.074,2306.8,2306.4,4.33573119]
["bitfinex","ETHUSD",1750705640257,2.35867,2306.8,2306.3,4.33594373]
["bitfinex","ETHUSD",1750705640397,2.074,2306.8,2306.3,4.33594373]
["bitfinex","ETHUSD",1750705640699,2.074,2306.8,2306.2,14.33603785]
["bitfinex","ETHUSD",1750705640901,2.074,2306.7,2306.4,4.33575564]
["bitfinex","ETHUSD",1750705641316,2.074,2306.7,2306.3,4.33583701]
["bitfinex","ETHUSD",1750705641512,2.074,2306.7,2306.4,4.33568796]
["bitfinex","ETHUSD",1750705642315,2.074,2306.7,2306.4,4.3356163]
["bitfinex","ETHUSD",1750705642732,2.074,2306.7,2306.3,4.3357912]
["bitfinex","ETHUSD",1750705642898,2.074,2306.7,2306.4,4.33575127]
["bitfinex","ETHUSD",1750705643098,2.074,2306.7,2306.3,4.33577359]
["bitfinex","ETHUSD",1750705643302,2.074,2306.7,2306.4,4.33569003]
["bitfinex","ETHUSD",1750705643551,2.074,2306.7,2306.5,4.33545378]
["bitfinex","ETHUSD",1750705644060,2.074,2306.7,2306.4,4.33567151]
["bitfinex","ETHUSD",1750705644354,2.074,2306.7,2306.5,4.33554767]
["bitfinex","ETHUSD",1750705644499,2.074,2306.7,2306.2,10.0]
["bitfinex","ETHUSD",1750705644704,2.074,2306.7,2306.5,4.33549882]
["bitfinex","ETHUSD",1750705644922,2.074,2306.7,2306.4,4.33566241]
["bitfinex","ETHUSD",1750705645247,2.074,2306.9,2306.4,4.33566241]
["bitfinex","ETHUSD",1750705645822,3.24830236,2306.9,2306.2,14.33604364]
["bitfinex","ETHUSD",1750705647016,3.24830236,2306.9,2306.3,4.33593814]
["bitfinex","ETHUSD",1750705647246,2.074,2306.9,2306.4,4.33569295]
["bitfinex","ETHUSD",1750705648116,0.8234,2306.8,2306.1,0.04]
["bitfinex","ETHUSD",1750705648316,0.8234,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750705648621,1.85980542,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705648810,0.8442,2306.6,2306.1,0.04]
["bitfinex","ETHUSD",1750705649010,0.8442,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750705649343,0.8442,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750705649505,12.39863108,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705649705,20.25863108,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750705649902,0.55,2306.0,2305.7,0.00910146]
["bitfinex","ETHUSD",1750705650150,27.61340849,2305.8,2305.7,0.00910146]
["bitfinex","ETHUSD",1750705650361,16.8052763,2305.8,2305.7,0.00910146]
["bitfinex","ETHUSD",1750705650705,36.60163072,2305.8,2305.7,0.00910146]
["bitfinex","ETHUSD",1750705650906,35.79083072,2305.8,2305.1,0.04]
["bitfinex","ETHUSD",1750705651105,0.3607,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750705651305,2.4347,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705651522,4.58505311,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705652446,2.51105311,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705652743,2.4357,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705653750,7.482,2305.6,2305.2,4.3379375]
["bitfinex","ETHUSD",1750705653921,2.075,2305.5,2305.2,4.3379375]
["bitfinex","ETHUSD",1750705654446,2.075,2305.4,2305.2,4.3379375]
["bitfinex","ETHUSD",1750705654646,2.075,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750705654815,3.2825,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750705655145,2.075,2305.3,2305.2,4.33791883]
["bitfinex","ETHUSD",1750705655347,0.8321,2305.7,2305.2,4.33791564]
["bitfinex","ETHUSD",1750705655569,2.075,2305.7,2305.5,4.33736742]
["bitfinex","ETHUSD",1750705655783,2.075,2305.7,2305.6,4.33726578]
["bitfinex","ETHUSD",1750705655987,11.2501,2306.0,2305.5,4.33727687]
["bitfinex","ETHUSD",1750705656130,2.075,2305.9,2305.5,4.33727687]
["bitfinex","ETHUSD",1750705656337,2.075,2305.9,2305.6,4.33726279]
["bitfinex","ETHUSD",1750705656635,2.075,2305.9,2305.5,4.3373512]
["bitfinex","ETHUSD",1750705656867,11.47551766,2306.0,2305.5,4.3373512]
["bitfinex","ETHUSD",1750705656868,2.075,2305.8,2305.5,4.3373512]
["bitfinex","ETHUSD",1750705657576,2.075,2305.8,2305.4,4.33754219]
["bitfinex","ETHUSD",1750705657761,2.075,2305.8,2305.5,4.3373737]
["bitfinex","ETHUSD",1750705658067,2.075,2305.8,2305.6,4.33724435]
["bitfinex","ETHUSD",1750705658371,2.075,2305.8,2305.5,4.337356]
["bitfinex","ETHUSD",1750705658940,2.075,2305.8,2305.6,4.33711789]
["bitfinex","ETHUSD",1750705659648,2.075,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750705659846,12.487,2306.0,2305.5,0.8247]
["bitfinex","ETHUSD",1750705660058,12.487,2306.0,2305.8,4.33672391]
["bitfinex","ETHUSD",1750705660434,10.418,2306.0,2305.9,4.3367015]
["bitfinex","ETHUSD",1750705660638,10.418,2306.0,2305.8,4.3367814]
["bitfinex","ETHUSD",1750705661100,10.418,2306.0,2305.7,4.33695491]
["bitfinex","ETHUSD",1750705661596,10.418,2306.0,2305.5,0.8247]
["bitfinex","ETHUSD",1750705661881,10.418,2306.0,2305.7,4.33692043]
["bitfinex","ETHUSD",1750705662178,10.418,2306.0,2305.6,4.33726578]
["bitfinex","ETHUSD",1750705662179,11.6667,2306.0,2305.6,4.33717144]
["bitfinex","ETHUSD",1750705662360,11.6667,2306.0,2305.3,0.7697]
["bitfinex","ETHUSD",1750705662564,0.8359,2305.9,2305.4,4.33753963]
["bitfinex","ETHUSD",1750705662752,0.8359,2305.9,2305.4,4.33747654]
["bitfinex","ETHUSD",1750705662952,0.8359,2305.9,2305.5,4.33741482]
["bitfinex","ETHUSD",1750705663147,2.83416,2305.9,2305.5,4.33741482]
["bitfinex","ETHUSD",1750705663672,2.83416,2305.9,2305.4,4.33754948]
["bitfinex","ETHUSD",1750705664101,2.83416,2305.9,2305.4,4.33751825]
["bitfinex","ETHUSD",1750705664372,0.8359,2305.9,2305.5,4.33743417]
["bitfinex","ETHUSD",1750705665475,0.8359,2305.9,2305.3,4.33771159]
["bitfinex","ETHUSD",1750705665775,0.8359,2305.9,2305.4,4.33764036]
["bitfinex","ETHUSD",1750705666276,0.8359,2305.9,2305.4,4.33747901]
["bitfinex","ETHUSD",1750705666481,0.8359,2305.9,2305.5,4.33743282]
["bitfinex","ETHUSD",1750705666676,1.25026,2305.8,2305.5,4.33743282]
["bitfinex","ETHUSD",1750705666841,2.069,2305.7,2305.2,4.33795193]
["bitfinex","ETHUSD",1750705667243,0.7946,2305.6,2305.1,4.37811607]
["bitfinex","ETHUSD",1750705667549,0.7946,2305.6,2305.2,4.33791618]
["bitfinex","ETHUSD",1750705667766,0.7946,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750705667989,0.7625,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750705668187,0.7625,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705668406,13.3815,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705668714,1.3125,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705668867,11.89202493,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705669071,14.86722742,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705669575,5.32122742,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705669918,14.86722742,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705670114,13.83370249,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705670698,3.73770249,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705670898,12.07,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750705671301,12.07,2305.3,2305.1,4.37813454]
["bitfinex","ETHUSD",1750705672008,2.07,2305.4,2305.1,4.37813878]
["bitfinex","ETHUSD",1750705672222,2.07,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750705674199,2.07,2305.4,2305.2,4.33793158]
["bitfinex","ETHUSD",1750705674534,2.07,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750705675239,2.07,2305.4,2305.2,4.33794464]
["bitfinex","ETHUSD",1750705675444,2.07,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750705675670,0.8123,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750705676165,2.07,2305.6,2305.2,4.33794194]
["bitfinex","ETHUSD",1750705676368,2.07,2305.6,2305.1,4.37809127]
["bitfinex","ETHUSD",1750705676664,2.07,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750705676665,2.46006001,2305.6,2305.1,0.04]
["bitfinex","ETHUSD",1750705677552,10.8381,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750705678631,1.3368,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750705678839,12.3738545,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750705679060,2.27443995,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705679262,12.27443995,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705679438,13.06123995,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705679652,21.08623995,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750705680442,0.7868,2305.0,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705680645,0.55,2304.5,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705680970,12.07,2304.4,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705681170,10.0,2304.5,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705681370,2.07,2304.3,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705681871,2.07,2304.4,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705682071,2.07,2304.4,2304.3,4.33971271]
["bitfinex","ETHUSD",1750705682779,2.07,2304.4,2304.1,5.4035327]
["bitfinex","ETHUSD",1750705682982,2.07,2304.4,2304.2,4.33979644]
["bitfinex","ETHUSD",1750705683147,2.07,2304.4,2304.1,1.0635279]
["bitfinex","ETHUSD",1750705683344,2.07,2304.4,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705684337,10.7789,2304.8,2304.1,4.56530062]
["bitfinex","ETHUSD",1750705684559,14.303658,2304.7,2304.1,4.56530062]
["bitfinex","ETHUSD",1750705684774,14.303658,2304.7,2304.1,4.56535055]
["bitfinex","ETHUSD",1750705684948,14.303658,2304.7,2304.2,4.33981353]
["bitfinex","ETHUSD",1750705685363,14.303658,2304.7,2304.3,4.33969568]
["bitfinex","ETHUSD",1750705685580,14.303658,2304.7,2304.2,4.33980051]
["bitfinex","ETHUSD",1750705685768,11.5082558,2304.6,2304.2,4.33980051]
["bitfinex","ETHUSD",1750705686363,4.303658,2304.7,2304.3,4.33968191]
["bitfinex","ETHUSD",1750705686563,4.303658,2304.7,2304.2,4.33981393]
["bitfinex","ETHUSD",1750705686864,4.303658,2304.7,2304.2,4.33978722]
["bitfinex","ETHUSD",1750705687087,4.303658,2304.7,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705687462,5.33875765,2304.7,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705687660,9.08576577,2304.6,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705688599,0.7727,2304.5,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705689688,13.68176577,2304.6,2304.1,5.40724179]
["bitfinex","ETHUSD",1750705689888,13.68176577,2304.6,2304.1,1.0672279]
["bitfinex","ETHUSD",1750705690074,13.68176577,2304.6,2304.2,4.3398766]
["bitfinex","ETHUSD",1750705690598,13.68176577,2304.6,2304.2,4.33990105]
["bitfinex","ETHUSD",1750705690805,13.68176577,2304.6,2304.1,5.40721489]
["bitfinex","ETHUSD",1750705691327,1.59154238,2304.5,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705691543,0.8277,2304.4,2304.1,0.2253279]
["bitfinex","ETHUSD",1750705693403,0.55,2304.0,2303.1,0.04]
["bitfinex","ETHUSD",1750705693626,0.7992,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750705694528,10.0,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750705694842,2.064,2303.5,2303.1,4.38189121]
["bitfinex","ETHUSD",1750705695613,2.064,2304.1,2303.2,0.7609]
["bitfinex","ETHUSD",1750705695822,10.0,2304.1,2303.5,4.34105938]
["bitfinex","ETHUSD",1750705696030,1.1034485,2304.0,2303.5,4.34106063]
["bitfinex","ETHUSD",1750705696241,0.7619,2304.4,2303.4,4.34140835]
["bitfinex","ETHUSD",1750705696548,10.0,2304.3,2303.2,8.2329]
["bitfinex","ETHUSD",1750705696753,10.0,2304.3,2303.6,4.34093491]
["bitfinex","ETHUSD",1750705696972,10.0,2304.3,2303.2,12.5746835]
["bitfinex","ETHUSD",1750705696973,1.03458538,2304.3,2303.5,4.3410717]
["bitfinex","ETHUSD",1750705697131,2.064,2304.2,2303.3,4.34159683]
["bitfinex","ETHUSD",1750705697331,2.064,2304.1,2303.7,4.34082255]
["bitfinex","ETHUSD",1750705697527,2.064,2304.1,2303.6,4.34093179]
["bitfinex","ETHUSD",1750705697731,2.064,2304.1,2303.7,4.3407911]
["bitfinex","ETHUSD",1750705698026,2.064,2304.1,2303.7,4.34075776]
["bitfinex","ETHUSD",1750705698244,2.064,2304.1,2303.6,4.34094828]
["bitfinex","ETHUSD",1750705698441,2.064,2304.1,2303.7,4.34082573]
["bitfinex","ETHUSD",1750705698757,2.064,2304.1,2303.9,4.34037801]
["bitfinex","ETHUSD",1750705698959,2.28941766,2304.1,2303.9,4.34037801]
["bitfinex","ETHUSD",1750705699114,0.22541766,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750705700762,2.064,2304.5,2304.2,4.33982686]
["bitfinex","ETHUSD",1750705701447,2.064,2304.5,2304.0,4.34018392]
["bitfinex","ETHUSD",1750705701636,2.064,2304.5,2303.9,4.34035462]
["bitfinex","ETHUSD",1750705701976,3.2704,2304.5,2303.9,4.34035462]
["bitfinex","ETHUSD",1750705702334,3.2704,2304.5,2303.7,5.10026034]
["bitfinex","ETHUSD",1750705702335,10.0,2304.4,2303.8,4.34054359]
["bitfinex","ETHUSD",1750705702548,10.0,2304.4,2303.7,0.7595]
["bitfinex","ETHUSD",1750705702756,10.0,2304.4,2303.8,4.34053384]
["bitfinex","ETHUSD",1750705703343,0.8095,2304.3,2303.8,4.34053384]
["bitfinex","ETHUSD",1750705703539,2.21749,2304.3,2303.7,0.7595]
["bitfinex","ETHUSD",1750705703746,2.21749,2304.3,2303.4,0.817]
["bitfinex","ETHUSD",1750705703980,10.0,2304.2,2303.5,4.34121]
["bitfinex","ETHUSD",1750705704240,10.0,2304.2,2303.5,4.3411083]
["bitfinex","ETHUSD",1750705704757,10.0,2304.2,2303.6,4.34102492]
["bitfinex","ETHUSD",1750705704949,1.968849,2304.1,2303.6,4.34085913]
["bitfinex","ETHUSD",1750705705152,2.064,2304.0,2303.5,4.34114341]
["bitfinex","ETHUSD",1750705705359,2.064,2304.0,2303.6,4.34102581]
["bitfinex","ETHUSD",1750705705559,2.064,2304.0,2303.6,4.34091259]
["bitfinex","ETHUSD",1750705705736,2.064,2304.0,2303.4,5.15831051]
["bitfinex","ETHUSD",1750705705941,0.4032849,2303.9,2303.4,0.817]
["bitfinex","ETHUSD",1750705706243,0.4032849,2303.9,2303.4,5.15828869]
["bitfinex","ETHUSD",1750705706569,0.4032849,2303.9,2303.5,4.34118888]
["bitfinex","ETHUSD",1750705706763,0.4032849,2303.9,2303.6,4.34101881]
["bitfinex","ETHUSD",1750705707543,1.968849,2304.1,2303.5,4.34121988]
["bitfinex","ETHUSD",1750705707876,0.8095,2304.3,2303.9,4.34045301]
["bitfinex","ETHUSD",1750705708088,1.5318266,2305.3,2304.2,4.33983894]
["bitfinex","ETHUSD",1750705708089,0.8214,2304.6,2304.2,4.33983894]
["bitfinex","ETHUSD",1750705708296,1.037613,2304.8,2304.6,4.33907121]
["bitfinex","ETHUSD",1750705708449,1.037613,2304.8,2304.2,5.15665837]
["bitfinex","ETHUSD",1750705708450,11.256,2304.9,2304.3,4.33959559]
["bitfinex","ETHUSD",1750705708647,10.0,2304.8,2304.5,4.33917868]
["bitfinex","ETHUSD",1750705708877,2.1256,2304.8,2304.5,4.33919201]
["bitfinex","ETHUSD",1750705709043,12.1256,2304.8,2304.6,4.33897853]
["bitfinex","ETHUSD",1750705709243,12.1256,2304.8,2304.4,4.33952438]
["bitfinex","ETHUSD",1750705709453,2.1256,2304.8,2304.6,4.33897778]
["bitfinex","ETHUSD",1750705709673,2.1256,2304.8,2304.6,4.33905078]
["bitfinex","ETHUSD",1750705709859,10.424,2304.9,2304.6,4.33905078]
["bitfinex","ETHUSD",1750705710061,10.424,2304.9,2304.2,0.8169]
["bitfinex","ETHUSD",1750705710254,10.424,2304.9,2304.6,4.33900566]
["bitfinex","ETHUSD",1750705710570,0.22541766,2304.8,2304.6,4.33900566]
["bitfinex","ETHUSD",1750705710991,0.22541766,2304.8,2304.5,4.33924436]
["bitfinex","ETHUSD",1750705711303,11.49675943,2304.8,2304.2,0.8169]
["bitfinex","ETHUSD",1750705711445,0.8162,2304.5,2303.5,0.8261]
["bitfinex","ETHUSD",1750705711650,12.064,2304.4,2303.6,4.34103142]
["bitfinex","ETHUSD",1750705711866,12.064,2304.4,2303.9,4.34044989]
["bitfinex","ETHUSD",1750705712260,12.064,2304.4,2303.8,4.34053757]
["bitfinex","ETHUSD",1750705712580,2.03482,2304.3,2303.8,4.34056989]
["bitfinex","ETHUSD",1750705712757,2.03482,2304.3,2303.9,4.34039136]
["bitfinex","ETHUSD",1750705713580,2.03482,2304.3,2303.9,4.34044876]
["bitfinex","ETHUSD",1750705714371,2.03482,2304.3,2303.9,4.34044577]
["bitfinex","ETHUSD",1750705715704,2.03482,2304.3,2303.8,4.34057078]
["bitfinex","ETHUSD",1750705715884,11.409882,2304.2,2303.7,4.3407111]
["bitfinex","ETHUSD",1750705716083,11.409882,2304.2,2303.8,4.34064492]
["bitfinex","ETHUSD",1750705716289,11.409882,2304.2,2303.9,4.34044802]
["bitfinex","ETHUSD",1750705716505,0.8298,2305.3,2304.9,4.33850452]
["bitfinex","ETHUSD",1750705716651,0.8298,2305.3,2304.7,4.33895951]
["bitfinex","ETHUSD",1750705716846,0.8298,2305.6,2305.3,4.33782107]
["bitfinex","ETHUSD",1750705717063,0.39317298,2305.5,2305.3,4.33782107]
["bitfinex","ETHUSD",1750705717906,0.39317298,2305.5,2305.2,4.33793265]
["bitfinex","ETHUSD",1750705718401,0.39317298,2305.5,2304.7,4.33895951]
["bitfinex","ETHUSD",1750705718402,0.39317298,2305.5,2304.8,4.33877125]
["bitfinex","ETHUSD",1750705718610,0.39317298,2305.5,2305.3,4.3376688]
["bitfinex","ETHUSD",1750705718794,0.39317298,2305.5,2305.4,4.33764205]
["bitfinex","ETHUSD",1750705718994,0.8298,2305.6,2305.4,4.33764205]
["bitfinex","ETHUSD",1750705719173,0.8298,2305.6,2305.3,4.33775114]
["bitfinex","ETHUSD",1750705719382,0.8298,2305.6,2305.2,4.33789528]
["bitfinex","ETHUSD",1750705720118,0.8298,2305.6,2305.2,4.33790136]
["bitfinex","ETHUSD",1750705720413,0.8298,2305.6,2305.2,4.33783817]
["bitfinex","ETHUSD",1750705720596,1.66217073,2305.6,2304.9,4.33858301]
["bitfinex","ETHUSD",1750705720903,1.66217073,2305.6,2305.3,4.33772741]
["bitfinex","ETHUSD",1750705721205,0.83237073,2305.6,2305.4,4.33762414]
["bitfinex","ETHUSD",1750705721503,2.064,2305.7,2305.4,4.33762414]
["bitfinex","ETHUSD",1750705721869,2.064,2305.7,2305.3,4.33781084]
["bitfinex","ETHUSD",1750705723076,2.064,2305.7,2305.2,4.33791265]
["bitfinex","ETHUSD",1750705723277,2.064,2305.7,2305.3,4.33782239]
["bitfinex","ETHUSD",1750705724395,2.064,2305.7,2305.3,4.33771685]
["bitfinex","ETHUSD",1750705724820,2.064,2305.7,2305.1,5.15162749]
["bitfinex","ETHUSD",1750705724821,10.0,2305.6,2305.2,4.33792689]
["bitfinex","ETHUSD",1750705725023,10.0,2305.6,2305.1,0.8135]
["bitfinex","ETHUSD",1750705725223,0.7841,2305.5,2304.7,0.8219]
["bitfinex","ETHUSD",1750705725425,0.7841,2305.5,2304.8,4.33863529]
["bitfinex","ETHUSD",1750705725604,0.7841,2305.5,2305.0,4.33829331]
["bitfinex","ETHUSD",1750705725804,0.7841,2305.5,2305.1,4.33819704]
["bitfinex","ETHUSD",1750705726015,0.7841,2305.5,2305.1,4.33813468]
["bitfinex","ETHUSD",1750705726329,0.7841,2305.5,2305.0,4.33832041]
["bitfinex","ETHUSD",1750705727327,1.197412,2305.5,2305.0,4.33832041]
["bitfinex","ETHUSD",1750705727622,1.197412,2305.5,2304.6,4.33905076]
["bitfinex","ETHUSD",1750705727823,10.0,2305.4,2304.7,4.33893363]
["bitfinex","ETHUSD",1750705728027,10.0,2305.4,2305.0,4.33838259]
["bitfinex","ETHUSD",1750705728332,11.197412,2305.5,2305.1,4.33805963]
["bitfinex","ETHUSD",1750705728990,11.197412,2305.5,2305.0,4.33828058]
["bitfinex","ETHUSD",1750705729191,1.3255412,2305.4,2305.0,4.33828058]
["bitfinex","ETHUSD",1750705729612,11.197412,2305.5,2305.1,4.33820388]
["bitfinex","ETHUSD",1750705729815,11.197412,2305.5,2305.2,4.33800145]
["bitfinex","ETHUSD",1750705730025,10.413312,2305.5,2305.2,4.33787082]
["bitfinex","ETHUSD",1750705730194,10.0,2305.6,2305.2,4.33787848]
["bitfinex","ETHUSD",1750705730628,0.77,2305.8,2304.9,5.16198051]
["bitfinex","ETHUSD",1750705730830,0.04,2305.9,2305.7,4.33690634]
["bitfinex","ETHUSD",1750705731034,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750705731330,0.04,2305.9,2305.8,5.12018958]
["bitfinex","ETHUSD",1750705734634,0.04,2305.9,2305.8,5.67018958]
["bitfinex","ETHUSD",1750705735921,0.04,2305.9,2305.8,15.67018958]
["bitfinex","ETHUSD",1750705736907,0.04,2305.9,2305.8,15.12018958]
["bitfinex","ETHUSD",1750705737105,0.04,2305.9,2305.8,23.12918958]
["bitfinex","ETHUSD",1750705737609,0.04,2306.9,2306.8,5.15270953]
["bitfinex","ETHUSD",1750705737815,0.8646,2307.9,2307.5,4.33353998]
["bitfinex","ETHUSD",1750705738143,0.8646,2307.9,2307.5,4.33360969]
["bitfinex","ETHUSD",1750705738320,0.8646,2307.9,2306.8,0.8177]
["bitfinex","ETHUSD",1750705738502,0.8646,2307.9,2306.3,4.33591683]
["bitfinex","ETHUSD",1750705738503,10.0,2307.7,2306.7,4.33514523]
["bitfinex","ETHUSD",1750705738702,0.8239,2307.5,2306.6,11.79230752]
["bitfinex","ETHUSD",1750705739016,0.8239,2307.5,2306.7,4.3351744]
["bitfinex","ETHUSD",1750705739412,0.8239,2307.5,2306.6,7.457]
["bitfinex","ETHUSD",1750705739738,0.8239,2307.5,2306.7,4.33510752]
["bitfinex","ETHUSD",1750705739739,10.8239,2307.5,2306.7,4.33510752]
["bitfinex","ETHUSD",1750705740234,0.7907,2307.4,2306.8,4.33500804]
["bitfinex","ETHUSD",1750705740537,3.92207,2307.3,2306.6,7.457]
["bitfinex","ETHUSD",1750705740757,7.86,2307.5,2306.9,5.106421]
["bitfinex","ETHUSD",1750705740901,7.86,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750705741096,0.7594,2307.7,2307.5,4.33368737]
["bitfinex","ETHUSD",1750705741752,0.7594,2307.7,2305.7,4.78]
["bitfinex","ETHUSD",1750705741903,0.7594,2307.7,2306.6,10.7922]
["bitfinex","ETHUSD",1750705742103,0.7594,2307.7,2307.1,4.33443027]
["bitfinex","ETHUSD",1750705742300,0.7594,2307.7,2307.2,4.33414072]
["bitfinex","ETHUSD",1750705742501,0.7594,2307.7,2306.9,4.33470445]
["bitfinex","ETHUSD",1750705742741,0.7594,2307.7,2307.0,4.33447795]
["bitfinex","ETHUSD",1750705742954,1.07594,2307.6,2307.1,4.33442143]
["bitfinex","ETHUSD",1750705743363,1.07594,2307.6,2306.9,4.33473975]
["bitfinex","ETHUSD",1750705743569,1.07594,2307.6,2306.9,11.78773975]
["bitfinex","ETHUSD",1750705743769,1.07594,2307.6,2307.0,4.33456644]
["bitfinex","ETHUSD",1750705744076,1.07594,2307.6,2306.9,11.78772653]
["bitfinex","ETHUSD",1750705744364,1.07594,2307.6,2307.1,4.33442782]
["bitfinex","ETHUSD",1750705744871,1.07594,2307.6,2307.1,4.33440364]
["bitfinex","ETHUSD",1750705745094,0.7594,2307.7,2307.4,4.33385768]
["bitfinex","ETHUSD",1750705745222,0.7594,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750705745422,2.057,2307.8,2307.4,4.33377577]
["bitfinex","ETHUSD",1750705746084,2.057,2307.8,2307.3,4.33395836]
["bitfinex","ETHUSD",1750705746289,2.057,2307.8,2307.4,4.33386426]
["bitfinex","ETHUSD",1750705746467,2.057,2307.8,2307.5,4.33357117]
["bitfinex","ETHUSD",1750705746679,0.8497,2307.9,2307.7,4.33331888]
["bitfinex","ETHUSD",1750705746880,0.8497,2307.9,2307.6,4.33347802]
["bitfinex","ETHUSD",1750705747287,0.8497,2307.9,2307.4,7.452]
["bitfinex","ETHUSD",1750705747475,0.8497,2307.9,2307.4,11.78579373]
["bitfinex","ETHUSD",1750705747672,0.8497,2307.9,2307.4,7.452]
["bitfinex","ETHUSD",1750705748101,0.8497,2307.9,2307.5,4.33368385]
["bitfinex","ETHUSD",1750705748878,0.8497,2307.9,2307.4,11.78578972]
["bitfinex","ETHUSD",1750705749104,0.8497,2307.9,2307.5,4.33369291]
["bitfinex","ETHUSD",1750705749282,0.8497,2307.9,2307.4,7.452]
["bitfinex","ETHUSD",1750705749661,0.8497,2307.9,2307.4,11.78579243]
["bitfinex","ETHUSD",1750705749973,0.8497,2307.9,2307.4,7.452]
["bitfinex","ETHUSD",1750705750370,0.8497,2307.9,2306.7,0.76]
["bitfinex","ETHUSD",1750705750570,0.8497,2307.9,2306.9,4.33474456]
["bitfinex","ETHUSD",1750705750809,0.8497,2307.9,2307.0,7.45]
["bitfinex","ETHUSD",1750705751165,0.8497,2307.9,2307.0,11.78462647]
["bitfinex","ETHUSD",1750705751362,0.8497,2307.9,2307.0,7.45]
["bitfinex","ETHUSD",1750705751563,0.8497,2307.9,2307.0,11.78462775]
["bitfinex","ETHUSD",1750705751896,0.8497,2307.9,2307.0,7.45]
["bitfinex","ETHUSD",1750705753084,0.8497,2307.9,2307.4,4.33376231]
["bitfinex","ETHUSD",1750705753085,2.9017,2307.9,2307.4,4.33376231]
["bitfinex","ETHUSD",1750705753284,2.9017,2307.9,2307.2,5.1602472]
["bitfinex","ETHUSD",1750705753499,2.9017,2307.9,2307.3,4.33405609]
["bitfinex","ETHUSD",1750705753809,2.9017,2307.9,2307.3,11.78305609]
["bitfinex","ETHUSD",1750705754012,2.9017,2307.9,2307.5,4.33368868]
["bitfinex","ETHUSD",1750705754311,2.9017,2307.9,2307.4,4.33387579]
["bitfinex","ETHUSD",1750705754511,2.9017,2307.9,2307.3,11.78295219]
["bitfinex","ETHUSD",1750705755014,2.9017,2307.9,2307.0,0.82]
["bitfinex","ETHUSD",1750705755218,0.8497,2307.9,2307.3,7.449]
["bitfinex","ETHUSD",1750705755419,2.9017,2307.9,2307.2,4.33423188]
["bitfinex","ETHUSD",1750705755602,2.9017,2307.9,2307.2,7.448]
["bitfinex","ETHUSD",1750705755778,0.29017,2307.8,2307.2,7.448]
["bitfinex","ETHUSD",1750705755989,0.7592,2307.7,2307.2,7.448]
["bitfinex","ETHUSD",1750705756590,0.7592,2307.7,2307.0,4.33445958]
["bitfinex","ETHUSD",1750705756591,0.7592,2307.7,2307.0,7.448]
["bitfinex","ETHUSD",1750705756816,0.7592,2307.7,2307.1,4.33432318]
["bitfinex","ETHUSD",1750705757012,0.7592,2307.7,2307.0,7.448]
["bitfinex","ETHUSD",1750705757184,1.104937,2307.6,2307.0,7.448]
["bitfinex","ETHUSD",1750705757388,1.104937,2307.6,2307.0,11.78262636]
["bitfinex","ETHUSD",1750705758387,1.104937,2307.6,2307.0,11.78256228]
["bitfinex","ETHUSD",1750705758829,1.104937,2307.6,2307.0,11.78246245]
["bitfinex","ETHUSD",1750705759002,1.104937,2307.6,2307.1,4.33441449]
["bitfinex","ETHUSD",1750705760296,1.104937,2307.6,2307.0,11.78154603]
["bitfinex","ETHUSD",1750705760636,2.13670849,2307.6,2307.0,11.78146875]
["bitfinex","ETHUSD",1750705760821,2.13670849,2307.6,2307.1,4.33437754]
["bitfinex","ETHUSD",1750705761015,2.13670849,2307.6,2307.0,11.78152252]
["bitfinex","ETHUSD",1750705761417,1.03177149,2307.6,2307.2,4.33418884]
["bitfinex","ETHUSD",1750705761928,1.03177149,2307.6,2307.1,4.33435242]
["bitfinex","ETHUSD",1750705762432,1.03177149,2307.5,2307.1,4.33435242]
["bitfinex","ETHUSD",1750705762606,1.03177149,2307.6,2307.1,4.33435242]
["bitfinex","ETHUSD",1750705762808,1.03177149,2307.5,2307.1,4.33435242]
["bitfinex","ETHUSD",1750705763007,0.8041,2307.3,2306.3,0.7724]
["bitfinex","ETHUSD",1750705763232,0.8041,2307.1,2306.3,5.10833337]
["bitfinex","ETHUSD",1750705763432,1.03177149,2307.0,2306.7,4.33512667]
["bitfinex","ETHUSD",1750705763604,1.03177149,2307.0,2306.4,11.78173198]
["bitfinex","ETHUSD",1750705763805,1.03177149,2307.0,2306.7,4.33501418]
["bitfinex","ETHUSD",1750705764209,1.03177149,2307.0,2306.6,11.78027665]
["bitfinex","ETHUSD",1750705764544,0.8041,2307.1,2306.6,11.78031225]
["bitfinex","ETHUSD",1750705764545,1.03177149,2306.9,2306.6,11.78031225]
["bitfinex","ETHUSD",1750705764831,1.03177149,2307.0,2306.6,11.78031225]
["bitfinex","ETHUSD",1750705765131,1.03177149,2306.9,2306.6,11.78031225]
["bitfinex","ETHUSD",1750705765334,0.8041,2307.1,2306.6,11.78031225]
["bitfinex","ETHUSD",1750705765566,1.03751313,2307.0,2306.3,0.7724]
["bitfinex","ETHUSD",1750705765712,1.86151313,2306.9,2306.3,7.445]
["bitfinex","ETHUSD",1750705766034,1.03751313,2306.8,2306.3,7.445]
["bitfinex","ETHUSD",1750705766196,1.03758054,2306.7,2306.3,11.78079586]
["bitfinex","ETHUSD",1750705766398,1.03758054,2306.8,2306.4,4.33576076]
["bitfinex","ETHUSD",1750705766599,0.824,2306.9,2306.4,7.445]
["bitfinex","ETHUSD",1750705766828,1.03772897,2306.8,2306.4,11.7807579]
["bitfinex","ETHUSD",1750705767007,1.03772897,2306.7,2306.4,16.11634771]
["bitfinex","ETHUSD",1750705767210,0.824,2306.9,2306.5,4.33557106]
["bitfinex","ETHUSD",1750705767722,0.824,2306.9,2306.7,4.33516522]
["bitfinex","ETHUSD",1750705768019,0.824,2306.9,2306.4,11.78068548]
["bitfinex","ETHUSD",1750705768218,1.03792369,2306.8,2306.6,4.33537134]
["bitfinex","ETHUSD",1750705768631,1.03771586,2306.8,2306.6,4.33537134]
["bitfinex","ETHUSD",1750705769051,1.03771586,2306.8,2306.5,7.445]
["bitfinex","ETHUSD",1750705769214,1.03771586,2306.8,2306.5,11.78047632]
["bitfinex","ETHUSD",1750705769706,1.03771586,2306.8,2306.5,4.33547632]
["bitfinex","ETHUSD",1750705769906,1.03771586,2306.8,2306.5,7.444]
["bitfinex","ETHUSD",1750705770114,1.03771586,2306.7,2306.4,4.33566722]
["bitfinex","ETHUSD",1750705770342,1.03771586,2306.8,2306.3,4.33578233]
["bitfinex","ETHUSD",1750705770639,2.8176,2306.7,2306.1,4.33630345]
["bitfinex","ETHUSD",1750705770829,1.03771586,2306.6,2306.0,11.78043094]
["bitfinex","ETHUSD",1750705771139,1.03771586,2306.5,2306.0,4.33643094]
["bitfinex","ETHUSD",1750705771340,2.8176,2306.7,2305.6,4.33717682]
["bitfinex","ETHUSD",1750705771341,1.82681586,2306.4,2305.6,4.33717682]
["bitfinex","ETHUSD",1750705771543,1.03771586,2306.3,2305.7,4.33700321]
["bitfinex","ETHUSD",1750705771702,1.03771586,2306.3,2305.9,4.33669275]
["bitfinex","ETHUSD",1750705772042,2.8322,2306.4,2305.9,4.33669275]
["bitfinex","ETHUSD",1750705772203,0.7802,2306.4,2305.7,7.444]
["bitfinex","ETHUSD",1750705772409,1.81791586,2306.7,2305.9,10.0]
["bitfinex","ETHUSD",1750705772609,0.7802,2306.7,2306.2,4.33596288]
["bitfinex","ETHUSD",1750705772806,0.7802,2306.7,2306.3,11.77982704]
["bitfinex","ETHUSD",1750705773009,0.7802,2306.7,2306.4,4.33566766]
["bitfinex","ETHUSD",1750705773647,0.7802,2306.7,2306.5,4.33546035]
["bitfinex","ETHUSD",1750705774007,0.7802,2306.7,2305.9,14.33651846]
["bitfinex","ETHUSD",1750705774243,0.7802,2306.7,2306.3,4.33593567]
["bitfinex","ETHUSD",1750705775141,0.7802,2306.7,2306.4,4.33559522]
["bitfinex","ETHUSD",1750705775359,0.7802,2306.7,2306.5,4.33545737]
["bitfinex","ETHUSD",1750705775568,10.55,2307.4,2306.4,7.444]
["bitfinex","ETHUSD",1750705775569,1.78861586,2307.1,2306.4,12.5550676]
["bitfinex","ETHUSD",1750705775849,10.7509,2307.1,2306.4,7.444]
["bitfinex","ETHUSD",1750705776142,13.17267745,2307.1,2306.4,11.77975676]
["bitfinex","ETHUSD",1750705776329,11.86461586,2307.0,2306.2,4.33595941]
["bitfinex","ETHUSD",1750705776543,11.86461586,2307.0,2306.4,4.33571888]
["bitfinex","ETHUSD",1750705776544,1.86461586,2306.9,2306.4,4.33571888]
["bitfinex","ETHUSD",1750705777832,1.86461586,2306.9,2306.5,4.33555731]
["bitfinex","ETHUSD",1750705778146,2.8789,2306.9,2306.4,4.33565837]
["bitfinex","ETHUSD",1750705778536,2.8789,2306.9,2306.5,4.33554802]
["bitfinex","ETHUSD",1750705779533,1.03771586,2307.2,2306.7,4.33500955]
["bitfinex","ETHUSD",1750705779755,1.82661586,2307.2,2306.7,11.77900955]
["bitfinex","ETHUSD",1750705780054,0.7889,2307.2,2306.8,4.33499927]
["bitfinex","ETHUSD",1750705780259,0.7889,2307.2,2307.0,4.33463182]
["bitfinex","ETHUSD",1750705780614,2.052,2307.4,2307.0,4.33463182]
["bitfinex","ETHUSD",1750705780959,3.08971586,2307.4,2307.0,4.33463182]
["bitfinex","ETHUSD",1750705781166,12.052,2307.4,2307.0,4.33463182]
["bitfinex","ETHUSD",1750705781335,12.052,2307.4,2306.9,4.33470613]
["bitfinex","ETHUSD",1750705781662,12.052,2307.4,2307.0,4.33452484]
["bitfinex","ETHUSD",1750705781863,8.6489,2307.5,2306.9,0.7856]
["bitfinex","ETHUSD",1750705781864,7.86,2307.5,2306.9,0.7856]
["bitfinex","ETHUSD",1750705782021,7.86,2307.5,2307.2,4.33407304]
["bitfinex","ETHUSD",1750705782226,1.03586519,2307.6,2307.1,7.442]
["bitfinex","ETHUSD",1750705782572,0.817,2307.8,2307.1,11.77643086]
["bitfinex","ETHUSD",1750705782726,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705783269,0.04,2307.9,2307.5,11.77554897]
["bitfinex","ETHUSD",1750705784690,0.04,2307.9,2307.6,4.3334974]
["bitfinex","ETHUSD",1750705784831,0.04,2307.9,2307.7,4.33330505]
["bitfinex","ETHUSD",1750705785250,0.04,2307.9,2307.5,11.77561554]
["bitfinex","ETHUSD",1750705785646,0.04,2307.9,2307.6,4.33348291]
["bitfinex","ETHUSD",1750705785982,0.04,2307.9,2307.6,4.33340102]
["bitfinex","ETHUSD",1750705786638,0.04,2307.9,2307.7,4.3332637]
["bitfinex","ETHUSD",1750705786842,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705787085,0.04,2307.9,2307.8,5.16023112]
["bitfinex","ETHUSD",1750705787244,0.04,2307.9,2307.8,15.16023112]
["bitfinex","ETHUSD",1750705787841,0.04,2307.9,2307.8,15.71023112]
["bitfinex","ETHUSD",1750705788398,0.04,2307.9,2307.8,23.14923112]
["bitfinex","ETHUSD",1750705788613,0.04,2307.9,2307.8,15.71023112]
["bitfinex","ETHUSD",1750705788747,0.04,2307.9,2307.8,25.19623112]
["bitfinex","ETHUSD",1750705791190,0.04,2307.9,2307.8,15.71023112]
["bitfinex","ETHUSD",1750705791485,0.7948,2307.8,2307.1,0.7535]
["bitfinex","ETHUSD",1750705791658,0.7948,2307.8,2307.4,4.33375026]
["bitfinex","ETHUSD",1750705791862,0.7948,2307.8,2307.5,4.33368673]
["bitfinex","ETHUSD",1750705792223,0.7948,2307.8,2307.4,4.33379014]
["bitfinex","ETHUSD",1750705792402,0.04,2307.9,2307.6,4.33347827]
["bitfinex","ETHUSD",1750705792584,0.04,2307.9,2307.6,11.77042661]
["bitfinex","ETHUSD",1750705793351,0.04,2307.9,2307.7,4.3333074]
["bitfinex","ETHUSD",1750705793553,0.04,2307.9,2307.6,11.7703931]
["bitfinex","ETHUSD",1750705793752,0.04,2307.9,2307.7,4.333306]
["bitfinex","ETHUSD",1750705794064,0.04,2307.9,2307.8,7.436]
["bitfinex","ETHUSD",1750705798868,0.04,2307.9,2307.1,0.7535]
["bitfinex","ETHUSD",1750705799074,0.04,2307.9,2307.4,4.33386827]
["bitfinex","ETHUSD",1750705799267,0.04,2307.9,2307.5,7.434]
["bitfinex","ETHUSD",1750705799489,0.04,2307.9,2307.5,11.76766865]
["bitfinex","ETHUSD",1750705800099,0.04,2307.9,2307.5,7.434]
["bitfinex","ETHUSD",1750705800282,0.04,2307.9,2307.6,4.33341661]
["bitfinex","ETHUSD",1750705800483,0.04,2307.9,2307.6,4.33334364]
["bitfinex","ETHUSD",1750705801288,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705801597,0.04,2307.9,2307.8,11.76713112]
["bitfinex","ETHUSD",1750705802500,0.04,2307.9,2307.8,11.76613112]
["bitfinex","ETHUSD",1750705802793,0.04,2307.9,2307.7,4.33322566]
["bitfinex","ETHUSD",1750705802964,0.87,2307.9,2307.7,7.433]
["bitfinex","ETHUSD",1750705803502,0.87,2307.9,2307.7,11.76631789]
["bitfinex","ETHUSD",1750705803719,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705804292,0.04,2307.9,2307.8,7.432]
["bitfinex","ETHUSD",1750705804485,0.04,2307.9,2307.5,0.8292]
["bitfinex","ETHUSD",1750705804686,0.78,2307.8,2307.6,11.76544345]
["bitfinex","ETHUSD",1750705804924,0.78,2307.8,2307.6,11.76541976]
["bitfinex","ETHUSD",1750705805423,0.04,2307.9,2307.6,11.76541976]
["bitfinex","ETHUSD",1750705805424,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705805976,0.04,2307.9,2307.7,4.33324277]
["bitfinex","ETHUSD",1750705806397,0.04,2307.9,2307.6,11.76540386]
["bitfinex","ETHUSD",1750705807344,0.04,2307.9,2307.7,4.33330718]
["bitfinex","ETHUSD",1750705807535,0.04,2307.9,2307.8,7.432]
["bitfinex","ETHUSD",1750705807910,0.04,2307.9,2307.8,11.76513112]
["bitfinex","ETHUSD",1750705809039,0.04,2307.9,2307.8,22.31513112]
["bitfinex","ETHUSD",1750705809345,0.04,2307.9,2307.8,24.62983112]
["bitfinex","ETHUSD",1750705809838,0.04,2307.9,2307.8,15.15283112]
["bitfinex","ETHUSD",1750705810034,0.04,2307.9,2307.8,14.33313112]
["bitfinex","ETHUSD",1750705810342,0.04,2307.9,2307.8,21.76413112]
["bitfinex","ETHUSD",1750705810637,0.04,2307.9,2307.7,11.76420082]
["bitfinex","ETHUSD",1750705810849,0.04,2307.9,2307.4,4.33379409]
["bitfinex","ETHUSD",1750705811150,0.7921,2307.8,2307.6,4.33341765]
["bitfinex","ETHUSD",1750705811361,0.7921,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750705811733,0.7921,2307.8,2307.5,7.431]
["bitfinex","ETHUSD",1750705811935,0.7921,2307.8,2307.5,7.43]
["bitfinex","ETHUSD",1750705813237,1.07991,2307.8,2307.5,7.43]
["bitfinex","ETHUSD",1750705813764,0.7921,2307.8,2307.5,7.43]
["bitfinex","ETHUSD",1750705813974,0.04,2307.9,2307.6,4.33345793]
["bitfinex","ETHUSD",1750705814126,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705814321,0.04,2307.9,2307.8,7.43]
["bitfinex","ETHUSD",1750705814729,0.04,2307.9,2307.8,11.76313112]
["bitfinex","ETHUSD",1750705815342,0.04,2307.9,2307.8,12.52253112]
["bitfinex","ETHUSD",1750705820166,0.04,2307.9,2307.5,10.0]
["bitfinex","ETHUSD",1750705820482,0.04,2307.9,2307.7,4.33323378]
["bitfinex","ETHUSD",1750705820684,0.04,2307.9,2307.8,11.76113112]
["bitfinex","ETHUSD",1750705820885,0.04,2307.9,2307.8,7.428]
["bitfinex","ETHUSD",1750705821084,0.8676,2307.9,2307.7,7.428]
["bitfinex","ETHUSD",1750705822313,1.03448393,2307.8,2307.0,4.33447411]
["bitfinex","ETHUSD",1750705822455,1.86208393,2307.7,2307.1,11.76235634]
["bitfinex","ETHUSD",1750705822648,1.03448393,2307.6,2307.1,11.76235634]
["bitfinex","ETHUSD",1750705822887,3.07548393,2307.6,2307.1,7.428]
["bitfinex","ETHUSD",1750705823651,0.8276,2307.5,2306.6,0.801]
["bitfinex","ETHUSD",1750705823855,0.8276,2307.5,2306.4,5.1366767]
["bitfinex","ETHUSD",1750705823856,0.8276,2307.3,2306.4,5.1366767]
["bitfinex","ETHUSD",1750705824057,1.86208393,2307.3,2306.5,11.76254322]
["bitfinex","ETHUSD",1750705824294,0.8276,2307.2,2306.6,7.428]
["bitfinex","ETHUSD",1750705824553,2.041,2307.1,2306.5,4.33556521]
["bitfinex","ETHUSD",1750705824928,2.041,2307.1,2306.6,7.428]
["bitfinex","ETHUSD",1750705825061,2.041,2307.1,2306.4,4.33574074]
["bitfinex","ETHUSD",1750705825369,2.041,2307.1,2306.5,7.427]
["bitfinex","ETHUSD",1750705825574,2.041,2307.1,2306.5,11.76247104]
["bitfinex","ETHUSD",1750705825890,2.041,2307.1,2306.7,4.33517659]
["bitfinex","ETHUSD",1750705826295,2.041,2307.1,2306.7,4.33505193]
["bitfinex","ETHUSD",1750705826506,0.7656,2307.4,2306.8,7.427]
["bitfinex","ETHUSD",1750705826674,2.041,2307.5,2307.2,4.33417372]
["bitfinex","ETHUSD",1750705826852,2.041,2307.5,2307.3,4.3340594]
["bitfinex","ETHUSD",1750705827194,2.041,2307.5,2307.2,11.76107656]
["bitfinex","ETHUSD",1750705827368,2.041,2307.5,2307.2,11.761169]
["bitfinex","ETHUSD",1750705827571,2.041,2307.5,2307.3,4.33399158]
["bitfinex","ETHUSD",1750705828106,2.041,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750705828279,2.041,2307.5,2307.2,7.427]
["bitfinex","ETHUSD",1750705828481,2.041,2307.5,2307.3,4.33405472]
["bitfinex","ETHUSD",1750705828810,2.041,2307.5,2307.2,11.7611544]
["bitfinex","ETHUSD",1750705829307,1.041,2307.5,2307.3,10.0]
["bitfinex","ETHUSD",1750705831210,1.041,2307.5,2306.7,0.7706]
["bitfinex","ETHUSD",1750705831378,0.7935,2307.4,2306.8,14.33498068]
["bitfinex","ETHUSD",1750705831794,0.7935,2307.4,2307.0,10.0]
["bitfinex","ETHUSD",1750705831998,0.7935,2307.4,2307.0,14.33460477]
["bitfinex","ETHUSD",1750705832169,0.7935,2307.4,2306.8,10.0]
["bitfinex","ETHUSD",1750705832375,0.7935,2307.4,2307.0,7.427]
["bitfinex","ETHUSD",1750705832571,0.7935,2307.4,2306.8,17.427]
["bitfinex","ETHUSD",1750705833277,0.7935,2307.4,2306.5,4.33544365]
["bitfinex","ETHUSD",1750705833473,0.7935,2307.4,2306.7,10.0]
["bitfinex","ETHUSD",1750705835113,0.7935,2307.4,2306.7,14.33509419]
["bitfinex","ETHUSD",1750705835317,0.7935,2307.4,2306.7,14.3351304]
["bitfinex","ETHUSD",1750705835611,0.7935,2307.4,2306.7,10.0]
["bitfinex","ETHUSD",1750705835794,0.7935,2307.4,2306.8,0.8221]
["bitfinex","ETHUSD",1750705835970,10.6902,2307.6,2307.3,4.33391476]
["bitfinex","ETHUSD",1750705836165,0.7895,2307.8,2307.6,4.33342616]
["bitfinex","ETHUSD",1750705836406,0.7895,2307.8,2307.5,7.426]
["bitfinex","ETHUSD",1750705836579,0.7895,2307.8,2307.5,11.75958402]
["bitfinex","ETHUSD",1750705837304,0.7895,2307.8,2307.5,7.426]
["bitfinex","ETHUSD",1750705837503,0.04,2307.9,2307.6,4.33350667]
["bitfinex","ETHUSD",1750705837702,0.04,2307.9,2307.5,11.75960366]
["bitfinex","ETHUSD",1750705838070,0.04,2307.9,2307.6,4.3335065]
["bitfinex","ETHUSD",1750705838273,0.04,2307.9,2307.5,11.75958419]
["bitfinex","ETHUSD",1750705838513,0.04,2307.9,2307.6,4.33345383]
["bitfinex","ETHUSD",1750705838696,0.04,2307.9,2307.7,4.33328943]
["bitfinex","ETHUSD",1750705839286,0.04,2307.9,2307.5,7.426]
["bitfinex","ETHUSD",1750705839495,0.04,2307.9,2307.5,11.75957543]
["bitfinex","ETHUSD",1750705839898,0.04,2307.9,2307.5,7.426]
["bitfinex","ETHUSD",1750705840112,0.04,2307.9,2307.6,4.33349575]
["bitfinex","ETHUSD",1750705840315,0.04,2307.9,2307.6,4.33339418]
["bitfinex","ETHUSD",1750705840609,0.04,2307.9,2307.5,7.426]
["bitfinex","ETHUSD",1750705840783,0.04,2307.9,2307.7,4.33322599]
["bitfinex","ETHUSD",1750705841515,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705841714,0.04,2307.9,2307.7,4.33322358]
["bitfinex","ETHUSD",1750705841882,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705842391,0.04,2307.9,2307.7,4.3332153]
["bitfinex","ETHUSD",1750705842586,0.04,2307.9,2307.8,11.75713112]
["bitfinex","ETHUSD",1750705843742,0.04,2307.9,2307.8,12.57243112]
["bitfinex","ETHUSD",1750705847005,0.04,2307.9,2307.8,10.0]
["bitfinex","ETHUSD",1750705847195,0.04,2307.9,2307.6,10.0]
["bitfinex","ETHUSD",1750705847393,0.04,2307.9,2307.7,4.33323246]
["bitfinex","ETHUSD",1750705848098,0.04,2307.9,2307.8,10.0]
["bitfinex","ETHUSD",1750705848295,0.04,2307.9,2307.7,14.33330172]
["bitfinex","ETHUSD",1750705848910,0.04,2307.9,2307.7,21.75430172]
["bitfinex","ETHUSD",1750705849713,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705854442,0.04,2307.9,2307.8,11.75113112]
["bitfinex","ETHUSD",1750705855821,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705856022,0.04,2307.9,2307.8,11.75113112]
["bitfinex","ETHUSD",1750705857620,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705857947,0.04,2307.9,2307.8,11.75013112]
["bitfinex","ETHUSD",1750705858747,0.04,2307.9,2307.8,7.416]
["bitfinex","ETHUSD",1750705859045,0.04,2307.9,2307.8,11.74913112]
["bitfinex","ETHUSD",1750705859455,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705859639,0.04,2307.9,2307.8,11.74913112]
["bitfinex","ETHUSD",1750705860552,0.7695,2308.5,2308.2,4.33235259]
["bitfinex","ETHUSD",1750705860850,0.7695,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750705861039,2.036,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750705862730,2.036,2308.6,2308.4,11.74689187]
["bitfinex","ETHUSD",1750705862931,2.036,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750705864242,0.8039,2308.8,2308.5,4.33181719]
["bitfinex","ETHUSD",1750705864547,2.8399,2308.8,2308.5,8.66346444]
["bitfinex","ETHUSD",1750705864757,2.036,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705865111,2.036,2308.8,2308.6,4.33151509]
["bitfinex","ETHUSD",1750705865647,2.036,2308.8,2308.5,4.33174185]
["bitfinex","ETHUSD",1750705865814,2.036,2308.8,2308.6,4.33162689]
["bitfinex","ETHUSD",1750705867153,0.04,2308.9,2308.6,4.33162689]
["bitfinex","ETHUSD",1750705867366,2.036,2308.8,2308.6,4.33162689]
["bitfinex","ETHUSD",1750705867666,2.036,2308.8,2308.7,4.33144193]
["bitfinex","ETHUSD",1750705868524,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705868822,2.076,2308.9,2308.7,4.33133757]
["bitfinex","ETHUSD",1750705869025,2.076,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705871058,2.076,2308.9,2308.7,4.33132788]
["bitfinex","ETHUSD",1750705871279,2.076,2308.9,2308.7,8.66262127]
["bitfinex","ETHUSD",1750705871560,0.04,2308.9,2308.8,22.56885433]
["bitfinex","ETHUSD",1750705871766,0.8145,2309.7,2308.9,10.0]
["bitfinex","ETHUSD",1750705871917,0.8145,2309.7,2309.4,4.32996757]
["bitfinex","ETHUSD",1750705872114,16.23780279,2309.6,2308.8,0.8286]
["bitfinex","ETHUSD",1750705872351,0.8145,2309.3,2308.4,7.408]
["bitfinex","ETHUSD",1750705872550,0.8145,2309.3,2308.5,4.33181332]
["bitfinex","ETHUSD",1750705872551,0.8145,2309.1,2308.5,4.33181332]
["bitfinex","ETHUSD",1750705872768,0.8145,2309.1,2308.4,14.33191047]
["bitfinex","ETHUSD",1750705873061,0.8145,2309.1,2308.3,4.33207934]
["bitfinex","ETHUSD",1750705873217,0.8145,2308.6,2307.8,0.8286]
["bitfinex","ETHUSD",1750705873556,0.8145,2308.4,2307.8,4.33311349]
["bitfinex","ETHUSD",1750705873719,0.8145,2308.4,2307.7,4.33323044]
["bitfinex","ETHUSD",1750705874323,0.8145,2308.4,2307.3,0.8286]
["bitfinex","ETHUSD",1750705874521,0.7503,2308.2,2307.6,4.33336004]
["bitfinex","ETHUSD",1750705874751,0.7503,2308.2,2307.8,4.33303512]
["bitfinex","ETHUSD",1750705874943,0.7503,2308.2,2307.7,4.33321919]
["bitfinex","ETHUSD",1750705875168,2.029,2308.1,2307.7,4.33321919]
["bitfinex","ETHUSD",1750705875367,2.029,2308.1,2307.8,4.33310631]
["bitfinex","ETHUSD",1750705875977,2.029,2308.1,2307.7,4.33322508]
["bitfinex","ETHUSD",1750705876179,2.30693,2308.1,2307.6,4.3334184]
["bitfinex","ETHUSD",1750705876670,2.30693,2308.1,2307.5,14.33359258]
["bitfinex","ETHUSD",1750705876872,2.30693,2308.1,2307.6,4.33350379]
["bitfinex","ETHUSD",1750705877383,2.25693,2308.1,2307.6,4.33350379]
["bitfinex","ETHUSD",1750705877565,2.25693,2308.1,2307.5,14.33368385]
["bitfinex","ETHUSD",1750705877757,1.046793,2308.0,2307.5,14.33368385]
["bitfinex","ETHUSD",1750705877947,1.046793,2308.0,2307.5,10.0]
["bitfinex","ETHUSD",1750705878142,0.8211,2308.0,2307.5,10.0]
["bitfinex","ETHUSD",1750705878355,2.029,2307.9,2307.6,4.33336625]
["bitfinex","ETHUSD",1750705878675,2.029,2307.9,2307.7,4.33330435]
["bitfinex","ETHUSD",1750705878879,2.029,2307.9,2307.6,4.33339814]
["bitfinex","ETHUSD",1750705879046,2.029,2307.9,2307.7,4.33331003]
["bitfinex","ETHUSD",1750705879249,2.029,2307.9,2307.6,4.33340776]
["bitfinex","ETHUSD",1750705879578,2.029,2307.9,2307.1,0.8518]
["bitfinex","ETHUSD",1750705879579,2.029,2307.9,2307.4,11.73969971]
["bitfinex","ETHUSD",1750705879779,2.029,2307.9,2307.6,4.33340132]
["bitfinex","ETHUSD",1750705879978,2.029,2307.9,2307.5,4.3336139]
["bitfinex","ETHUSD",1750705880157,2.029,2307.9,2307.5,4.33361942]
["bitfinex","ETHUSD",1750705880573,2.029,2307.9,2307.4,4.33378974]
["bitfinex","ETHUSD",1750705880878,2.029,2307.9,2307.2,4.33413812]
["bitfinex","ETHUSD",1750705881080,2.029,2307.9,2307.1,4.37428459]
["bitfinex","ETHUSD",1750705881081,0.8211,2307.8,2307.3,4.33389299]
["bitfinex","ETHUSD",1750705881290,0.8211,2307.8,2307.2,4.33418369]
["bitfinex","ETHUSD",1750705881964,0.8211,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750705882175,0.8211,2307.8,2307.6,4.33334973]
["bitfinex","ETHUSD",1750705882373,2.029,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750705882540,2.029,2307.9,2307.4,8.2168]
["bitfinex","ETHUSD",1750705882743,2.029,2307.9,2307.6,4.33341855]
["bitfinex","ETHUSD",1750705882964,2.029,2307.9,2307.5,4.33353409]
["bitfinex","ETHUSD",1750705883175,2.029,2307.9,2307.6,4.33350308]
["bitfinex","ETHUSD",1750705883568,0.8211,2308.0,2307.6,4.33350308]
["bitfinex","ETHUSD",1750705883878,2.8501,2308.0,2307.6,4.33341941]
["bitfinex","ETHUSD",1750705884082,2.8501,2308.0,2307.3,10.0]
["bitfinex","ETHUSD",1750705884254,2.8501,2308.0,2307.4,7.405]
["bitfinex","ETHUSD",1750705884454,2.8501,2308.0,2307.4,11.7388356]
["bitfinex","ETHUSD",1750705884968,2.8501,2308.0,2307.4,7.405]
["bitfinex","ETHUSD",1750705885575,2.8501,2308.0,2307.3,17.404]
["bitfinex","ETHUSD",1750705885886,2.8501,2308.0,2307.4,4.33388136]
["bitfinex","ETHUSD",1750705886061,2.8501,2308.0,2307.4,14.33380814]
["bitfinex","ETHUSD",1750705886401,2.8501,2308.0,2307.5,4.33361006]
["bitfinex","ETHUSD",1750705886871,2.8501,2308.0,2307.6,4.33348977]
["bitfinex","ETHUSD",1750705887062,2.029,2307.9,2307.6,4.33348977]
["bitfinex","ETHUSD",1750705887461,2.029,2307.9,2307.5,4.33362215]
["bitfinex","ETHUSD",1750705887784,2.029,2307.9,2307.4,14.33380031]
["bitfinex","ETHUSD",1750705887992,0.8056,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750705888153,0.8056,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750705892898,0.7977,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750705893107,2.029,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750705893447,0.7977,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750705893752,2.029,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750705895316,2.029,2308.3,2307.8,4.3330512]
["bitfinex","ETHUSD",1750705895598,2.029,2308.3,2307.2,15.10035797]
["bitfinex","ETHUSD",1750705895599,2.029,2308.3,2307.7,5.1511148]
["bitfinex","ETHUSD",1750705895764,0.765,2308.4,2306.9,20.57245959]
["bitfinex","ETHUSD",1750705896087,0.8033,2308.2,2307.5,14.333619]
["bitfinex","ETHUSD",1750705896312,0.8033,2308.2,2307.7,4.3333075]
["bitfinex","ETHUSD",1750705896458,2.029,2308.1,2307.7,4.33323741]
["bitfinex","ETHUSD",1750705896793,2.029,2308.1,2307.7,4.33323]
["bitfinex","ETHUSD",1750705897390,2.029,2308.1,2307.6,4.33340486]
["bitfinex","ETHUSD",1750705897599,2.029,2308.1,2307.7,4.3332944]
["bitfinex","ETHUSD",1750705898004,2.029,2308.1,2307.5,10.0]
["bitfinex","ETHUSD",1750705898326,2.029,2308.1,2307.4,8.2199]
["bitfinex","ETHUSD",1750705898327,0.8033,2308.8,2308.5,4.33166874]
["bitfinex","ETHUSD",1750705898501,9.95151049,2310.3,2309.0,4.33076946]
["bitfinex","ETHUSD",1750705898502,2.029,2309.3,2309.0,4.33076946]
["bitfinex","ETHUSD",1750705898668,0.16120593,2309.2,2308.9,4.33100163]
["bitfinex","ETHUSD",1750705898869,0.16120593,2309.2,2309.0,4.33070283]
["bitfinex","ETHUSD",1750705899064,0.16120593,2309.2,2309.1,4.33069161]
["bitfinex","ETHUSD",1750705899706,2.029,2309.6,2309.3,4.33015661]
["bitfinex","ETHUSD",1750705899905,2.029,2309.6,2309.4,4.33009073]
["bitfinex","ETHUSD",1750705900205,2.029,2309.6,2309.2,4.33040221]
["bitfinex","ETHUSD",1750705900510,0.04,2309.9,2309.4,4.33000002]
["bitfinex","ETHUSD",1750705900805,0.04,2309.9,2309.5,0.7852]
["bitfinex","ETHUSD",1750705901108,0.04,2309.9,2309.6,4.32974852]
["bitfinex","ETHUSD",1750705901403,0.04,2309.9,2309.2,10.0]
["bitfinex","ETHUSD",1750705901404,0.7917,2309.9,2309.3,4.33017627]
["bitfinex","ETHUSD",1750705901604,0.7917,2309.9,2309.4,4.33009318]
["bitfinex","ETHUSD",1750705901790,0.7917,2309.9,2309.3,4.33021437]
["bitfinex","ETHUSD",1750705901999,0.7917,2309.9,2309.4,4.33009973]
["bitfinex","ETHUSD",1750705902174,0.7917,2309.9,2309.2,7.4]
["bitfinex","ETHUSD",1750705902506,0.7917,2309.9,2309.6,4.32975126]
["bitfinex","ETHUSD",1750705902869,0.04,2309.9,2309.5,4.32981339]
["bitfinex","ETHUSD",1750705903105,0.04,2309.9,2309.6,4.32974798]
["bitfinex","ETHUSD",1750705903290,0.04,2309.9,2309.4,4.33008727]
["bitfinex","ETHUSD",1750705903291,0.04,2309.9,2309.4,4.33005022]
["bitfinex","ETHUSD",1750705903495,0.04,2309.9,2309.2,7.4]
["bitfinex","ETHUSD",1750705903672,0.04,2309.9,2309.7,4.32948352]
["bitfinex","ETHUSD",1750705903874,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750705904570,0.04,2309.9,2309.8,14.32937916]
["bitfinex","ETHUSD",1750705905877,0.04,2309.9,2309.8,10.0]
["bitfinex","ETHUSD",1750705906329,0.04,2309.9,2309.5,7.395]
["bitfinex","ETHUSD",1750705906612,0.04,2309.9,2309.6,4.32967725]
["bitfinex","ETHUSD",1750705906786,0.04,2309.9,2309.7,4.32945848]
["bitfinex","ETHUSD",1750705907316,0.04,2309.9,2309.8,15.09717916]
["bitfinex","ETHUSD",1750705907612,2.061,2309.9,2309.4,10.0]
["bitfinex","ETHUSD",1750705907776,2.061,2309.9,2309.4,14.33009731]
["bitfinex","ETHUSD",1750705908195,2.061,2309.9,2309.4,10.0]
["bitfinex","ETHUSD",1750705908395,2.061,2309.9,2309.3,14.3302329]
["bitfinex","ETHUSD",1750705908612,2.061,2309.9,2309.3,10.0]
["bitfinex","ETHUSD",1750705908830,2.061,2309.9,2309.3,14.33028365]
["bitfinex","ETHUSD",1750705909719,2.061,2309.9,2309.3,10.0]
["bitfinex","ETHUSD",1750705909919,2.061,2309.9,2309.3,14.33029771]
["bitfinex","ETHUSD",1750705910213,2.061,2309.9,2309.3,10.0]
["bitfinex","ETHUSD",1750705910622,2.061,2309.9,2309.3,14.33027318]
["bitfinex","ETHUSD",1750705911151,2.061,2309.9,2309.3,10.0]
["bitfinex","ETHUSD",1750705911583,2.021,2309.8,2309.4,4.33000347]
["bitfinex","ETHUSD",1750705912123,2.021,2309.8,2309.3,14.33020649]
["bitfinex","ETHUSD",1750705912730,2.021,2309.8,2309.4,4.33012001]
["bitfinex","ETHUSD",1750705913605,2.021,2309.8,2309.4,4.33005479]
["bitfinex","ETHUSD",1750705914337,2.021,2309.8,2309.5,4.32979947]
["bitfinex","ETHUSD",1750705914641,2.021,2309.8,2309.3,10.0]
["bitfinex","ETHUSD",1750705914642,0.04,2309.9,2309.7,4.32955136]
["bitfinex","ETHUSD",1750705914840,2.021,2309.8,2309.6,4.32966861]
["bitfinex","ETHUSD",1750705915044,2.021,2309.8,2309.5,4.32982895]
["bitfinex","ETHUSD",1750705915244,2.021,2309.8,2309.4,4.33003055]
["bitfinex","ETHUSD",1750705916117,2.021,2309.8,2309.4,4.32997077]
["bitfinex","ETHUSD",1750705916444,2.021,2309.8,2309.5,4.32992557]
["bitfinex","ETHUSD",1750705916750,2.021,2309.8,2309.1,0.7678]
["bitfinex","ETHUSD",1750705916947,2.021,2309.8,2309.1,17.39]
["bitfinex","ETHUSD",1750705917135,2.021,2309.8,2309.2,14.33042808]
["bitfinex","ETHUSD",1750705917445,2.021,2309.8,2308.8,0.7933]
["bitfinex","ETHUSD",1750705917615,0.7987,2309.7,2308.8,0.7933]
["bitfinex","ETHUSD",1750705917941,0.7987,2309.7,2308.9,4.33106674]
["bitfinex","ETHUSD",1750705918165,0.28197,2309.6,2309.0,4.33078164]
["bitfinex","ETHUSD",1750705918330,2.021,2309.5,2309.2,4.33044928]
["bitfinex","ETHUSD",1750705918736,2.021,2309.5,2309.3,4.3303053]
["bitfinex","ETHUSD",1750705919244,2.021,2309.5,2309.2,4.33041765]
["bitfinex","ETHUSD",1750705919430,0.7987,2309.7,2309.2,4.33041765]
["bitfinex","ETHUSD",1750705919744,2.8197,2309.7,2309.3,4.33023701]
["bitfinex","ETHUSD",1750705919949,2.8197,2309.7,2309.2,4.33037067]
["bitfinex","ETHUSD",1750705920156,2.8197,2309.7,2309.3,4.33031418]
["bitfinex","ETHUSD",1750705920308,2.8197,2309.7,2309.1,4.33061547]
["bitfinex","ETHUSD",1750705920309,2.8197,2309.7,2309.5,4.32992561]
["bitfinex","ETHUSD",1750705920655,2.021,2309.8,2309.4,10.0]
["bitfinex","ETHUSD",1750705921180,0.04,2309.9,2309.4,7.387]
["bitfinex","ETHUSD",1750705921307,0.04,2309.9,2309.8,5.15067916]
["bitfinex","ETHUSD",1750705921710,0.04,2309.9,2309.8,15.15067916]
["bitfinex","ETHUSD",1750705922243,0.04,2309.9,2309.8,22.53767916]
["bitfinex","ETHUSD",1750705922446,0.9735602,2311.0,2310.0,4.32900432]
["bitfinex","ETHUSD",1750705922617,0.9735602,2311.0,2310.6,4.32776294]
["bitfinex","ETHUSD",1750705922820,0.9735602,2311.0,2310.4,11.71519101]
["bitfinex","ETHUSD",1750705923120,0.9735602,2311.0,2310.4,11.71409473]
["bitfinex","ETHUSD",1750705923325,0.9735602,2311.0,2310.4,7.386]
["bitfinex","ETHUSD",1750705923522,2.9945602,2311.0,2310.6,4.32773785]
["bitfinex","ETHUSD",1750705923862,2.9945602,2311.0,2310.1,10.0]
["bitfinex","ETHUSD",1750705923863,0.8095,2310.8,2310.1,10.0]
["bitfinex","ETHUSD",1750705924035,0.8095,2310.8,2309.9,10.0]
["bitfinex","ETHUSD",1750705924208,0.8095,2310.8,2309.9,14.32910526]
["bitfinex","ETHUSD",1750705924411,0.8039,2310.6,2309.5,0.799]
["bitfinex","ETHUSD",1750705924616,0.8039,2310.4,2309.4,11.71602079]
["bitfinex","ETHUSD",1750705924857,0.8039,2310.4,2309.4,11.71602951]
["bitfinex","ETHUSD",1750705925012,0.8039,2310.4,2309.5,14.32992071]
["bitfinex","ETHUSD",1750705925220,0.8039,2310.4,2309.5,4.32992071]
["bitfinex","ETHUSD",1750705925420,0.8039,2310.4,2309.6,10.0]
["bitfinex","ETHUSD",1750705925722,0.8039,2310.2,2309.5,4.32987531]
["bitfinex","ETHUSD",1750705925922,0.8039,2310.2,2309.6,4.32965709]
["bitfinex","ETHUSD",1750705926130,0.8039,2310.2,2309.8,4.32936897]
["bitfinex","ETHUSD",1750705926381,2.021,2310.1,2309.8,4.32936897]
["bitfinex","ETHUSD",1750705926719,2.021,2310.1,2309.9,4.32908829]
["bitfinex","ETHUSD",1750705927021,2.021,2310.1,2309.8,4.32928015]
["bitfinex","ETHUSD",1750705927446,2.021,2310.1,2309.6,4.32965131]
["bitfinex","ETHUSD",1750705927655,2.021,2310.1,2309.5,14.32982951]
["bitfinex","ETHUSD",1750705928059,2.021,2310.1,2309.6,4.32974496]
["bitfinex","ETHUSD",1750705928271,2.021,2310.1,2309.5,14.32983301]
["bitfinex","ETHUSD",1750705928586,3.052828,2310.1,2309.5,10.0]
["bitfinex","ETHUSD",1750705928737,0.7676,2309.9,2308.3,0.8116]
["bitfinex","ETHUSD",1750705928934,0.7676,2309.7,2308.4,7.384]
["bitfinex","ETHUSD",1750705929248,3.052828,2309.6,2308.8,10.0]
["bitfinex","ETHUSD",1750705929450,1.4138708,2309.5,2308.8,14.33117527]
["bitfinex","ETHUSD",1750705929782,0.7981,2309.4,2308.7,4.33135455]
["bitfinex","ETHUSD",1750705930075,0.7981,2309.4,2308.8,4.33117664]
["bitfinex","ETHUSD",1750705931050,0.7981,2309.4,2308.8,14.33117664]
["bitfinex","ETHUSD",1750705931257,0.7981,2309.4,2308.9,4.33105776]
["bitfinex","ETHUSD",1750705931764,0.7981,2309.4,2308.8,10.0]
["bitfinex","ETHUSD",1750705931967,0.7981,2309.4,2308.9,4.33093583]
["bitfinex","ETHUSD",1750705932185,0.7981,2309.4,2308.8,14.3311748]
["bitfinex","ETHUSD",1750705932366,0.7981,2309.4,2308.8,10.0]
["bitfinex","ETHUSD",1750705932686,0.55,2309.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705932968,0.7937,2309.0,2308.2,4.33237044]
["bitfinex","ETHUSD",1750705933156,2.021,2308.9,2308.3,10.0]
["bitfinex","ETHUSD",1750705933342,2.021,2308.9,2308.1,4.37245881]
["bitfinex","ETHUSD",1750705933547,0.7975,2308.8,2308.1,4.37245881]
["bitfinex","ETHUSD",1750705933758,0.7975,2308.8,2308.2,10.0]
["bitfinex","ETHUSD",1750705933959,0.7975,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705934468,0.7975,2308.8,2308.1,10.04]
["bitfinex","ETHUSD",1750705934680,0.7975,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705935037,1.3802,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750705935247,1.3802,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705935489,0.8302,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705935661,2.015,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750705936058,2.015,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750705937492,0.8113,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705937783,1.09393,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705938159,11.60043,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705938952,12.63158205,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705939151,18.98443,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705939987,1.60043,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705940190,3.06543,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705940401,0.7678,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705941197,2.7838,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705942655,3.3338,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705942859,2.7838,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705943257,3.23026199,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705944502,0.7678,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705944673,2.7838,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705945255,3.3338,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705945455,13.3338,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705945791,11.3178,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705945995,21.29958,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750705946355,0.8047,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705946676,2.016,2308.5,2308.1,4.37241044]
["bitfinex","ETHUSD",1750705947061,10.405,2308.9,2308.5,4.33180619]
["bitfinex","ETHUSD",1750705947261,12.421,2308.9,2308.4,5.1469173]
["bitfinex","ETHUSD",1750705947555,12.421,2308.9,2308.4,0.815]
["bitfinex","ETHUSD",1750705948069,12.64508992,2308.9,2308.3,4.33211848]
["bitfinex","ETHUSD",1750705948866,0.22408992,2308.8,2308.3,4.33211848]
["bitfinex","ETHUSD",1750705949263,0.22408992,2308.8,2308.5,4.33174197]
["bitfinex","ETHUSD",1750705949467,0.22408992,2308.8,2308.2,0.7599]
["bitfinex","ETHUSD",1750705949662,0.22408992,2308.8,2308.3,4.33207288]
["bitfinex","ETHUSD",1750705950305,0.22408992,2308.8,2308.2,0.7599]
["bitfinex","ETHUSD",1750705950481,0.22408992,2308.8,2308.4,4.33189471]
["bitfinex","ETHUSD",1750705951182,0.22408992,2308.8,2308.3,4.33208398]
["bitfinex","ETHUSD",1750705951381,0.22408992,2308.8,2308.4,4.33199632]
["bitfinex","ETHUSD",1750705952169,0.22408992,2308.8,2308.3,4.33211713]
["bitfinex","ETHUSD",1750705952382,2.24008992,2308.8,2308.5,4.33171335]
["bitfinex","ETHUSD",1750705952609,2.24008992,2308.8,2308.4,4.33190677]
["bitfinex","ETHUSD",1750705953287,2.24008992,2308.8,2308.2,0.7599]
["bitfinex","ETHUSD",1750705953511,2.016,2308.8,2308.2,0.7599]
["bitfinex","ETHUSD",1750705953711,2.016,2308.8,2308.4,4.33186783]
["bitfinex","ETHUSD",1750705955006,2.016,2308.8,2308.5,4.33174005]
["bitfinex","ETHUSD",1750705955413,2.016,2308.8,2308.4,4.33189927]
["bitfinex","ETHUSD",1750705955600,2.016,2308.8,2308.5,4.33165786]
["bitfinex","ETHUSD",1750705955907,2.016,2308.8,2308.2,0.7599]
["bitfinex","ETHUSD",1750705956078,2.016,2308.8,2308.5,4.33179587]
["bitfinex","ETHUSD",1750705956604,2.016,2308.8,2308.2,10.7599]
["bitfinex","ETHUSD",1750705956772,2.016,2308.8,2308.3,4.33204226]
["bitfinex","ETHUSD",1750705956973,2.016,2308.8,2308.4,10.0]
["bitfinex","ETHUSD",1750705957208,2.016,2308.8,2308.5,4.33174658]
["bitfinex","ETHUSD",1750705957377,2.016,2308.8,2308.4,14.33189923]
["bitfinex","ETHUSD",1750705958387,2.016,2308.8,2308.2,10.0]
["bitfinex","ETHUSD",1750705958586,2.0074,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750705959010,2.0074,2308.7,2308.2,10.0]
["bitfinex","ETHUSD",1750705959206,2.0074,2308.7,2308.2,14.3322414]
["bitfinex","ETHUSD",1750705959407,2.0074,2308.7,2308.4,10.0]
["bitfinex","ETHUSD",1750705959408,2.016,2308.6,2308.4,10.0]
["bitfinex","ETHUSD",1750705959585,2.016,2308.6,2308.3,10.0]
["bitfinex","ETHUSD",1750705960224,2.016,2308.6,2308.2,10.0]
["bitfinex","ETHUSD",1750705960408,2.016,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705960612,2.29413,2308.6,2308.1,10.04]
["bitfinex","ETHUSD",1750705961110,2.29413,2308.6,2308.1,14.37255429]
["bitfinex","ETHUSD",1750705961314,2.016,2308.6,2308.1,14.37255429]
["bitfinex","ETHUSD",1750705961627,2.016,2308.5,2308.1,14.37255429]
["bitfinex","ETHUSD",1750705962127,2.016,2308.5,2308.2,4.33237518]
["bitfinex","ETHUSD",1750705962423,2.016,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750705962632,2.016,2308.5,2308.4,4.33198363]
["bitfinex","ETHUSD",1750705962790,2.016,2308.5,2308.4,10.0]
["bitfinex","ETHUSD",1750705964332,2.016,2308.5,2308.3,4.33203572]
["bitfinex","ETHUSD",1750705964699,2.016,2308.5,2308.2,14.33227375]
["bitfinex","ETHUSD",1750705964898,2.016,2308.5,2308.3,4.33219041]
["bitfinex","ETHUSD",1750705965100,2.016,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750705965311,0.7653,2308.7,2308.2,10.0]
["bitfinex","ETHUSD",1750705965312,2.011,2308.7,2308.6,4.33160587]
["bitfinex","ETHUSD",1750705966229,2.011,2308.7,2308.5,4.33166155]
["bitfinex","ETHUSD",1750705966423,2.011,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750705968451,12.416,2308.9,2308.7,4.33133735]
["bitfinex","ETHUSD",1750705968996,12.416,2308.9,2308.6,4.33152188]
["bitfinex","ETHUSD",1750705969262,12.416,2308.9,2308.6,4.33147981]
["bitfinex","ETHUSD",1750705969414,12.416,2308.9,2308.7,4.33136675]
["bitfinex","ETHUSD",1750705969862,12.416,2308.9,2308.6,4.3315428]
["bitfinex","ETHUSD",1750705970029,12.416,2308.9,2308.6,4.33147797]
["bitfinex","ETHUSD",1750705970232,12.416,2308.9,2308.6,4.33145086]
["bitfinex","ETHUSD",1750705970542,12.416,2308.9,2308.7,4.33143847]
["bitfinex","ETHUSD",1750705970740,12.416,2308.9,2308.5,4.33172503]
["bitfinex","ETHUSD",1750705970940,12.416,2308.9,2308.4,5.08871442]
["bitfinex","ETHUSD",1750705970941,12.416,2308.9,2308.4,5.08873046]
["bitfinex","ETHUSD",1750705971124,0.8298,2308.8,2308.4,4.33190022]
["bitfinex","ETHUSD",1750705971329,0.8298,2308.8,2308.5,4.33171294]
["bitfinex","ETHUSD",1750705971522,0.8298,2308.8,2308.6,4.33154381]
["bitfinex","ETHUSD",1750705972315,12.416,2308.9,2308.7,4.33143215]
["bitfinex","ETHUSD",1750705972515,10.405,2308.9,2308.7,4.33134199]
["bitfinex","ETHUSD",1750705972715,2.01,2308.8,2308.7,4.33134199]
["bitfinex","ETHUSD",1750705973847,12.415,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705974212,12.415,2308.9,2308.7,4.33133912]
["bitfinex","ETHUSD",1750705975553,12.415,2308.9,2308.6,4.33146907]
["bitfinex","ETHUSD",1750705975713,12.415,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750705976213,12.415,2308.9,2308.7,4.3313355]
["bitfinex","ETHUSD",1750705976510,12.415,2308.9,2308.2,0.7763]
["bitfinex","ETHUSD",1750705976716,12.415,2308.9,2308.1,4.3724994]
["bitfinex","ETHUSD",1750705976717,9.18812326,2308.8,2308.1,4.3724994]
["bitfinex","ETHUSD",1750705976919,1.03882326,2308.7,2308.1,4.3724994]
["bitfinex","ETHUSD",1750705977118,1.03882326,2308.7,2308.1,4.37247515]
["bitfinex","ETHUSD",1750705977314,1.03882326,2308.7,2308.2,4.3322961]
["bitfinex","ETHUSD",1750705977514,1.03882326,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750705977515,1.81512326,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705977751,2.01,2308.7,2308.5,4.33173894]
["bitfinex","ETHUSD",1750705978128,12.415,2308.9,2308.4,4.33186561]
["bitfinex","ETHUSD",1750705978624,12.415,2308.9,2308.3,0.7896]
["bitfinex","ETHUSD",1750705979051,12.415,2308.9,2308.5,4.33170445]
["bitfinex","ETHUSD",1750705979554,12.415,2308.9,2308.5,4.33165409]
["bitfinex","ETHUSD",1750705979853,12.415,2308.9,2308.6,4.33159087]
["bitfinex","ETHUSD",1750705980054,10.405,2308.9,2308.6,4.33145434]
["bitfinex","ETHUSD",1750705980268,1.03862551,2309.2,2308.7,4.33132928]
["bitfinex","ETHUSD",1750705980763,1.03862551,2309.2,2308.8,4.33122158]
["bitfinex","ETHUSD",1750705980945,2.7863,2309.3,2308.8,0.8296]
["bitfinex","ETHUSD",1750705981122,2.7863,2309.3,2308.8,5.16077865]
["bitfinex","ETHUSD",1750705981321,2.7863,2309.3,2308.9,4.33105936]
["bitfinex","ETHUSD",1750705981528,2.7863,2309.3,2308.8,5.16075126]
["bitfinex","ETHUSD",1750705981730,3.90589255,2309.3,2308.5,0.8296]
["bitfinex","ETHUSD",1750705981930,16.22952697,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750705982131,0.8163,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750705982354,0.8163,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705982561,8.40962551,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705982769,11.21117076,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705983859,8.40962551,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705984272,7.371,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705985184,1.85492551,2308.6,2308.2,4.33237701]
["bitfinex","ETHUSD",1750705985387,0.8163,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705986383,1.85492551,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705986585,0.8163,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705989287,4.01911806,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750705989486,0.7596,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705991619,2.7706,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750705992171,0.7932,2309.2,2308.9,4.3310289]
["bitfinex","ETHUSD",1750705992372,0.7932,2309.2,2308.7,5.09471569]
["bitfinex","ETHUSD",1750705992677,0.7932,2309.2,2308.8,4.33125378]
["bitfinex","ETHUSD",1750705992865,2.011,2309.3,2308.9,4.33102489]
["bitfinex","ETHUSD",1750705993082,2.011,2309.3,2308.7,0.7633]
["bitfinex","ETHUSD",1750705993381,2.011,2309.3,2308.9,4.33098152]
["bitfinex","ETHUSD",1750705994601,2.011,2309.3,2308.8,4.33114942]
["bitfinex","ETHUSD",1750705994801,2.011,2309.3,2308.7,5.09463399]
["bitfinex","ETHUSD",1750705995101,2.011,2309.3,2308.7,0.7633]
["bitfinex","ETHUSD",1750705995315,2.011,2309.3,2308.8,4.33109031]
["bitfinex","ETHUSD",1750705996104,2.011,2309.3,2308.9,4.33106257]
["bitfinex","ETHUSD",1750705997305,2.011,2309.3,2308.5,0.7824]
["bitfinex","ETHUSD",1750705997492,0.7922,2309.2,2308.7,4.331354]
["bitfinex","ETHUSD",1750705998297,0.7922,2309.2,2308.8,4.33123691]
["bitfinex","ETHUSD",1750705998907,0.7922,2309.2,2308.5,0.7824]
["bitfinex","ETHUSD",1750705999109,0.7922,2309.2,2308.8,4.33110989]
["bitfinex","ETHUSD",1750706000027,0.7922,2309.2,2308.5,0.7824]
["bitfinex","ETHUSD",1750706000028,0.7922,2309.2,2308.6,4.33153604]
["bitfinex","ETHUSD",1750706000352,0.7922,2309.2,2308.8,4.33117447]
["bitfinex","ETHUSD",1750706001383,0.7922,2309.2,2308.9,4.3310484]
["bitfinex","ETHUSD",1750706001608,0.7922,2309.2,2309.0,4.33078254]
["bitfinex","ETHUSD",1750706002820,2.004,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750706002990,2.004,2309.5,2309.0,4.33076704]
["bitfinex","ETHUSD",1750706002991,2.004,2309.5,2309.1,4.33059812]
["bitfinex","ETHUSD",1750706003311,2.004,2309.5,2309.0,0.8026]
["bitfinex","ETHUSD",1750706003312,2.004,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750706003512,2.004,2309.5,2309.3,4.33020839]
["bitfinex","ETHUSD",1750706003921,2.004,2309.5,2309.2,4.33038627]
["bitfinex","ETHUSD",1750706004122,0.8032,2309.4,2308.4,0.8292]
["bitfinex","ETHUSD",1750706004276,0.8032,2309.3,2308.4,0.8292]
["bitfinex","ETHUSD",1750706004480,0.81662,2309.2,2308.5,4.33173826]
["bitfinex","ETHUSD",1750706004713,0.81662,2309.2,2308.6,4.33158991]
["bitfinex","ETHUSD",1750706005614,0.81662,2309.2,2308.5,4.33171333]
["bitfinex","ETHUSD",1750706005818,0.81662,2309.2,2308.6,4.33153467]
["bitfinex","ETHUSD",1750706006018,0.81662,2309.2,2308.5,4.33174548]
["bitfinex","ETHUSD",1750706006214,0.777,2309.1,2308.5,4.33174548]
["bitfinex","ETHUSD",1750706006685,0.777,2309.1,2308.6,4.33162037]
["bitfinex","ETHUSD",1750706007217,0.777,2309.1,2308.5,4.33171659]
["bitfinex","ETHUSD",1750706007519,0.777,2309.1,2308.7,4.33136311]
["bitfinex","ETHUSD",1750706007688,0.777,2309.1,2308.6,4.33151765]
["bitfinex","ETHUSD",1750706008018,0.777,2309.1,2308.7,4.33142515]
["bitfinex","ETHUSD",1750706008615,0.777,2309.1,2308.7,0.2253279]
["bitfinex","ETHUSD",1750706008789,0.777,2309.1,2308.7,4.33133786]
["bitfinex","ETHUSD",1750706009187,10.7903,2309.3,2308.5,0.7566]
["bitfinex","ETHUSD",1750706009782,2.004,2309.5,2309.2,4.33050407]
["bitfinex","ETHUSD",1750706009783,0.7921,2309.5,2309.2,4.33050407]
["bitfinex","ETHUSD",1750706010017,16.22952697,2310.5,2309.1,5.15347329]
["bitfinex","ETHUSD",1750706010018,13.2051,2309.8,2309.1,5.15347329]
["bitfinex","ETHUSD",1750706010219,10.0,2309.7,2309.2,4.3304917]
["bitfinex","ETHUSD",1750706010437,10.0,2309.7,2309.1,5.15347329]
["bitfinex","ETHUSD",1750706011537,10.0,2309.7,2309.1,0.8229]
["bitfinex","ETHUSD",1750706011904,10.0,2309.7,2309.1,5.15344046]
["bitfinex","ETHUSD",1750706012103,12.32051,2309.7,2309.1,4.33054046]
["bitfinex","ETHUSD",1750706012305,12.32051,2309.7,2309.0,4.33085254]
["bitfinex","ETHUSD",1750706012500,12.32051,2309.7,2309.2,4.33040937]
["bitfinex","ETHUSD",1750706012804,10.0,2309.7,2309.1,4.33057775]
["bitfinex","ETHUSD",1750706013137,10.0,2309.7,2309.2,4.3304944]
["bitfinex","ETHUSD",1750706013320,10.0,2309.7,2309.1,4.3305744]
["bitfinex","ETHUSD",1750706013522,10.0,2309.7,2309.2,4.33049233]
["bitfinex","ETHUSD",1750706013716,10.0,2309.7,2309.1,4.33058542]
["bitfinex","ETHUSD",1750706014036,10.0,2309.7,2309.0,4.33080209]
["bitfinex","ETHUSD",1750706015223,0.7644,2309.6,2308.5,4.3316609]
["bitfinex","ETHUSD",1750706015423,0.7644,2309.4,2308.5,4.33168467]
["bitfinex","ETHUSD",1750706015637,0.7644,2309.2,2308.5,4.33168467]
["bitfinex","ETHUSD",1750706015803,1.04124,2309.2,2308.5,4.33168467]
["bitfinex","ETHUSD",1750706016003,1.04124,2309.2,2308.4,14.33189723]
["bitfinex","ETHUSD",1750706016335,0.7644,2309.1,2308.2,4.3322566]
["bitfinex","ETHUSD",1750706016541,0.55,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750706016702,0.7644,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750706016905,7.358,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750706017103,0.7644,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750706022260,2.004,2308.6,2308.2,4.33234143]
["bitfinex","ETHUSD",1750706022557,2.004,2308.6,2308.1,4.37246214]
["bitfinex","ETHUSD",1750706022850,2.004,2308.6,2308.2,4.3323763]
["bitfinex","ETHUSD",1750706023424,2.004,2308.6,2308.1,4.37247828]
["bitfinex","ETHUSD",1750706023832,2.004,2308.6,2308.1,8.70488883]
["bitfinex","ETHUSD",1750706024040,2.004,2308.6,2308.2,4.33236159]
["bitfinex","ETHUSD",1750706024614,2.004,2308.6,2308.1,4.37245232]
["bitfinex","ETHUSD",1750706025015,2.004,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750706025647,2.004,2308.6,2308.1,4.37254758]
["bitfinex","ETHUSD",1750706025844,2.004,2308.6,2308.2,4.33223161]
["bitfinex","ETHUSD",1750706026276,2.004,2308.6,2308.1,4.37247172]
["bitfinex","ETHUSD",1750706026864,2.004,2308.6,2308.2,4.33237817]
["bitfinex","ETHUSD",1750706027062,2.004,2308.6,2308.1,4.37247219]
["bitfinex","ETHUSD",1750706027361,0.8303,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750706028153,0.8233,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750706028376,0.8233,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750706028564,1.8584535,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750706028766,2.00914535,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706029142,12.00914535,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706029341,13.59388251,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706030139,0.8233,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706031842,10.8233,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706033879,1.3733,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706036553,11.3733,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706036752,12.40640328,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706036961,16.20539631,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706037554,16.42948623,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706039452,25.23348623,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706039663,25.23189821,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706039864,24.75038295,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706040056,0.22408992,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706040862,10.0,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750706041084,13.1596,2308.7,2308.1,0.04]
["bitfinex","ETHUSD",1750706045200,11.58489192,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750706045498,0.55,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706045663,21.04042,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706045866,13.51361192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706046072,22.86561192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706047398,21.72819192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706047715,11.03489192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706047891,19.352,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706048094,20.38689192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706048294,10.38689192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706048624,9.352,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706050627,11.6487,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706050920,12.68359192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706052626,22.68359192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706054706,30.54359192,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706057894,42.44564787,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750706058133,42.44564787,2308.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706058134,0.55,2307.9,2307.1,0.04]
["bitfinex","ETHUSD",1750706058301,0.55,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750706058628,18.23989192,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750706058826,0.7617,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706059028,15.76,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706059188,18.55055111,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706062116,28.55055111,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706062326,45.61424885,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706062932,45.83870049,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706063603,0.55,2306.7,2306.1,0.8436]
["bitfinex","ETHUSD",1750706063831,17.164,2306.6,2306.1,0.8436]
["bitfinex","ETHUSD",1750706064137,0.55,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750706064312,8.1174,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750706065227,7.35,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750706065426,1.994,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706068005,10.364,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706068204,12.1354,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706068541,12.9504,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706070005,7.82,2306.2,2306.1,0.8112]
["bitfinex","ETHUSD",1750706070310,1.995,2306.3,2306.1,0.8112]
["bitfinex","ETHUSD",1750706070532,1.995,2306.3,2306.2,4.33613736]
["bitfinex","ETHUSD",1750706070716,7.82,2306.6,2306.4,4.33564383]
["bitfinex","ETHUSD",1750706071053,7.35,2307.0,2306.6,4.33522341]
["bitfinex","ETHUSD",1750706071054,11.995,2307.0,2306.6,4.33522341]
["bitfinex","ETHUSD",1750706071254,1.995,2307.0,2306.7,0.7717]
["bitfinex","ETHUSD",1750706071405,1.995,2307.0,2306.8,4.33496551]
["bitfinex","ETHUSD",1750706071742,1.995,2307.0,2306.9,5.10652162]
["bitfinex","ETHUSD",1750706071927,1.995,2307.0,2306.9,0.7717]
["bitfinex","ETHUSD",1750706074703,1.995,2307.0,2306.9,5.10652162]
["bitfinex","ETHUSD",1750706074903,10.418,2307.4,2307.2,4.334212]
["bitfinex","ETHUSD",1750706075141,10.418,2307.4,2307.3,0.8159]
["bitfinex","ETHUSD",1750706075641,1.995,2307.5,2307.3,0.8159]
["bitfinex","ETHUSD",1750706082660,1.994,2308.0,2307.3,4.33400905]
["bitfinex","ETHUSD",1750706082980,1.994,2308.0,2307.4,5.13087819]
["bitfinex","ETHUSD",1750706083138,1.994,2308.0,2307.5,4.33363099]
["bitfinex","ETHUSD",1750706084139,1.994,2308.0,2307.4,5.13087622]
["bitfinex","ETHUSD",1750706084559,1.994,2308.0,2307.4,0.7971]
["bitfinex","ETHUSD",1750706085157,8.1442,2307.9,2307.4,0.7971]
["bitfinex","ETHUSD",1750706085468,1.01382,2307.8,2307.4,0.7971]
["bitfinex","ETHUSD",1750706086868,10.8012,2308.1,2307.4,0.7971]
["bitfinex","ETHUSD",1750706087069,1.994,2307.9,2307.4,0.7971]
["bitfinex","ETHUSD",1750706087568,1.994,2307.9,2307.4,5.1308672]
["bitfinex","ETHUSD",1750706088573,1.994,2307.9,2307.4,0.7971]
["bitfinex","ETHUSD",1750706088970,10.0,2308.1,2307.4,0.7971]
["bitfinex","ETHUSD",1750706089172,1.988,2307.9,2307.4,5.13094482]
["bitfinex","ETHUSD",1750706089378,1.988,2307.9,2307.4,0.7971]
["bitfinex","ETHUSD",1750706090180,1.988,2307.9,2307.4,5.13097141]
["bitfinex","ETHUSD",1750706090539,1.988,2307.9,2307.4,0.7971]
["bitfinex","ETHUSD",1750706093285,1.988,2307.9,2307.3,0.8215]
["bitfinex","ETHUSD",1750706094843,0.7532,2307.7,2307.1,0.8159]
["bitfinex","ETHUSD",1750706095050,1.13032,2307.6,2307.1,0.8159]
["bitfinex","ETHUSD",1750706095597,1.13032,2307.6,2307.1,5.15022927]
["bitfinex","ETHUSD",1750706095794,0.7995,2307.9,2307.1,5.15022927]
["bitfinex","ETHUSD",1750706096078,11.988,2307.8,2307.1,0.8159]
["bitfinex","ETHUSD",1750706096445,11.988,2307.8,2307.1,5.15033082]
["bitfinex","ETHUSD",1750706097244,11.988,2307.8,2307.1,5.1502282]
["bitfinex","ETHUSD",1750706098575,0.8238,2308.2,2307.2,4.33413228]
["bitfinex","ETHUSD",1750706098750,1.988,2308.0,2307.4,0.7786]
["bitfinex","ETHUSD",1750706098955,1.988,2308.0,2307.4,5.11238933]
["bitfinex","ETHUSD",1750706099186,11.988,2308.0,2307.4,0.7786]
["bitfinex","ETHUSD",1750706099665,11.03698957,2307.9,2307.4,0.7786]
["bitfinex","ETHUSD",1750706099872,2.45189653,2307.9,2307.4,0.7786]
["bitfinex","ETHUSD",1750706100183,1.41490696,2307.9,2307.2,5.09384209]
["bitfinex","ETHUSD",1750706100498,1.41490696,2307.9,2307.4,4.33379547]
["bitfinex","ETHUSD",1750706100719,3.02498957,2308.0,2307.6,0.7596]
["bitfinex","ETHUSD",1750706100871,10.417,2308.3,2307.6,0.7596]
["bitfinex","ETHUSD",1750706101065,10.417,2308.3,2308.2,0.7751]
["bitfinex","ETHUSD",1750706101376,1.988,2308.4,2308.2,0.7751]
["bitfinex","ETHUSD",1750706101703,1.988,2308.8,2308.2,0.7751]
["bitfinex","ETHUSD",1750706101912,2.21208992,2308.8,2308.2,0.7751]
["bitfinex","ETHUSD",1750706102207,2.028,2308.9,2308.6,0.8191]
["bitfinex","ETHUSD",1750706102420,2.028,2308.9,2308.2,4.33227906]
["bitfinex","ETHUSD",1750706102566,2.028,2308.9,2308.3,4.33202308]
["bitfinex","ETHUSD",1750706102763,2.028,2308.9,2308.3,4.33207141]
["bitfinex","ETHUSD",1750706103010,2.028,2308.9,2308.4,4.33196819]
["bitfinex","ETHUSD",1750706103166,2.028,2308.9,2308.6,0.8041]
["bitfinex","ETHUSD",1750706103769,2.028,2308.9,2308.6,5.13571467]
["bitfinex","ETHUSD",1750706103970,2.028,2308.9,2308.6,0.8041]
["bitfinex","ETHUSD",1750706104169,2.028,2308.9,2308.6,5.13563456]
["bitfinex","ETHUSD",1750706104421,2.028,2308.9,2308.6,0.8041]
["bitfinex","ETHUSD",1750706104609,2.028,2308.9,2308.4,4.3319703]
["bitfinex","ETHUSD",1750706104610,2.028,2308.9,2308.2,12.45019892]
["bitfinex","ETHUSD",1750706104923,2.028,2308.9,2308.3,4.33216441]
["bitfinex","ETHUSD",1750706105086,0.7734,2308.8,2308.2,0.7839]
["bitfinex","ETHUSD",1750706105706,0.7734,2308.8,2308.2,5.11617528]
["bitfinex","ETHUSD",1750706105906,0.7734,2308.8,2308.2,0.7839]
["bitfinex","ETHUSD",1750706106070,0.7734,2308.8,2308.2,5.11625819]
["bitfinex","ETHUSD",1750706106267,0.7734,2308.8,2308.2,0.7839]
["bitfinex","ETHUSD",1750706106770,0.7734,2308.8,2308.2,5.11627567]
["bitfinex","ETHUSD",1750706106966,2.028,2308.9,2308.3,4.33207543]
["bitfinex","ETHUSD",1750706107203,2.027,2308.9,2308.3,4.33207543]
["bitfinex","ETHUSD",1750706107708,2.027,2308.9,2308.5,4.3317327]
["bitfinex","ETHUSD",1750706107903,2.027,2308.9,2308.6,4.33162736]
["bitfinex","ETHUSD",1750706108102,2.027,2308.9,2308.7,0.7901]
["bitfinex","ETHUSD",1750706108317,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750706109309,0.04,2308.9,2308.8,5.09355433]
["bitfinex","ETHUSD",1750706111816,0.04,2308.9,2308.8,12.42355433]
["bitfinex","ETHUSD",1750706112817,0.04,2308.9,2308.8,5.09355433]
["bitfinex","ETHUSD",1750706113015,0.04,2308.9,2308.8,22.97255433]
["bitfinex","ETHUSD",1750706113228,0.04,2309.9,2309.7,4.32946384]
["bitfinex","ETHUSD",1750706113524,0.04,2309.9,2309.2,0.8249]
["bitfinex","ETHUSD",1750706113822,0.55,2309.5,2308.4,7.329]
["bitfinex","ETHUSD",1750706114023,0.8228,2309.4,2308.4,11.66100136]
["bitfinex","ETHUSD",1750706114224,11.987,2309.3,2308.5,4.3318098]
["bitfinex","ETHUSD",1750706114520,11.987,2309.3,2308.5,4.33169746]
["bitfinex","ETHUSD",1750706114723,11.987,2309.3,2308.5,4.33181719]
["bitfinex","ETHUSD",1750706115115,11.987,2309.3,2308.5,4.33170724]
["bitfinex","ETHUSD",1750706115309,12.48907886,2309.3,2308.5,4.33170724]
["bitfinex","ETHUSD",1750706115826,0.7514,2309.2,2308.4,7.329]
["bitfinex","ETHUSD",1750706116426,0.7514,2309.2,2308.5,4.33179198]
["bitfinex","ETHUSD",1750706116588,0.7514,2309.2,2308.4,7.329]
["bitfinex","ETHUSD",1750706116791,0.7514,2309.0,2308.1,4.33256704]
["bitfinex","ETHUSD",1750706117015,0.7514,2308.8,2308.1,4.3325396]
["bitfinex","ETHUSD",1750706117199,1.986,2308.7,2308.1,4.3325396]
["bitfinex","ETHUSD",1750706117533,1.986,2308.7,2308.0,5.09736765]
["bitfinex","ETHUSD",1750706117684,1.986,2308.7,2307.9,7.327]
["bitfinex","ETHUSD",1750706117890,2.25974,2308.7,2308.0,4.33261456]
["bitfinex","ETHUSD",1750706118089,0.7514,2308.6,2307.7,10.7647]
["bitfinex","ETHUSD",1750706118312,0.7514,2308.6,2307.8,11.66002336]
["bitfinex","ETHUSD",1750706118632,0.7514,2308.6,2307.9,4.33284688]
["bitfinex","ETHUSD",1750706119085,0.7514,2308.6,2307.9,4.33294336]
["bitfinex","ETHUSD",1750706119286,0.7514,2308.6,2307.9,7.327]
["bitfinex","ETHUSD",1750706119590,0.7514,2308.6,2308.1,4.33252475]
["bitfinex","ETHUSD",1750706119788,0.7514,2308.6,2308.0,4.33271914]
["bitfinex","ETHUSD",1750706119990,0.7514,2308.6,2308.1,4.33241185]
["bitfinex","ETHUSD",1750706120218,0.7514,2308.6,2308.0,4.33266908]
["bitfinex","ETHUSD",1750706120526,0.7514,2308.6,2308.1,4.33256196]
["bitfinex","ETHUSD",1750706120720,0.7514,2308.6,2308.0,4.33266965]
["bitfinex","ETHUSD",1750706120938,0.7514,2308.6,2307.9,7.327]
["bitfinex","ETHUSD",1750706120939,0.7514,2308.6,2308.1,4.33256775]
["bitfinex","ETHUSD",1750706121099,0.7514,2308.6,2308.0,4.33265835]
["bitfinex","ETHUSD",1750706121793,0.7514,2308.6,2308.1,4.33250976]
["bitfinex","ETHUSD",1750706121992,0.7514,2308.6,2307.9,7.327]
["bitfinex","ETHUSD",1750706122189,10.0,2309.2,2307.9,7.327]
["bitfinex","ETHUSD",1750706122397,2.7515,2309.1,2308.5,4.33163424]
["bitfinex","ETHUSD",1750706122692,2.7515,2309.1,2308.5,4.33172968]
["bitfinex","ETHUSD",1750706122892,2.7515,2309.1,2308.4,7.326]
["bitfinex","ETHUSD",1750706122893,2.7515,2309.1,2308.4,11.65791758]
["bitfinex","ETHUSD",1750706123105,0.7705,2309.0,2308.0,0.8205]
["bitfinex","ETHUSD",1750706123319,0.7705,2309.0,2308.0,8.1465]
["bitfinex","ETHUSD",1750706123810,0.7705,2309.0,2308.3,4.33206698]
["bitfinex","ETHUSD",1750706124042,0.7705,2309.0,2308.2,14.33227353]
["bitfinex","ETHUSD",1750706124202,0.27515,2308.9,2308.2,14.33227353]
["bitfinex","ETHUSD",1750706124406,0.7705,2308.8,2308.2,14.33227353]
["bitfinex","ETHUSD",1750706124621,0.7705,2308.8,2308.3,4.3321635]
["bitfinex","ETHUSD",1750706124816,1.981,2308.7,2308.1,10.0]
["bitfinex","ETHUSD",1750706125007,1.981,2308.7,2308.2,4.33226074]
["bitfinex","ETHUSD",1750706125208,1.981,2308.7,2308.2,7.326]
["bitfinex","ETHUSD",1750706125542,1.981,2308.7,2308.2,4.3323671]
["bitfinex","ETHUSD",1750706126723,1.981,2308.7,2308.3,4.33217515]
["bitfinex","ETHUSD",1750706127436,1.981,2308.7,2308.2,4.33230457]
["bitfinex","ETHUSD",1750706127646,1.981,2308.7,2308.1,10.0]
["bitfinex","ETHUSD",1750706128152,0.755,2308.6,2307.9,4.33289349]
["bitfinex","ETHUSD",1750706128309,0.7972,2308.4,2307.8,4.33302581]
["bitfinex","ETHUSD",1750706128509,1.981,2308.3,2307.7,10.0]
["bitfinex","ETHUSD",1750706128806,1.981,2308.3,2307.9,4.33282167]
["bitfinex","ETHUSD",1750706129006,1.981,2308.3,2307.8,4.33308258]
["bitfinex","ETHUSD",1750706129210,1.981,2308.3,2307.9,4.33283565]
["bitfinex","ETHUSD",1750706129507,0.7972,2308.4,2307.7,10.8073]
["bitfinex","ETHUSD",1750706129704,1.981,2308.4,2308.1,4.33248325]
["bitfinex","ETHUSD",1750706130148,1.981,2308.4,2308.2,4.33236312]
["bitfinex","ETHUSD",1750706130309,1.981,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750706130654,1.981,2308.4,2308.2,4.33228849]
["bitfinex","ETHUSD",1750706131641,1.981,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750706132013,1.981,2308.4,2308.1,5.13979567]
["bitfinex","ETHUSD",1750706132014,1.981,2308.4,2308.2,4.3322694]
["bitfinex","ETHUSD",1750706132349,0.7523,2308.8,2308.1,8.1333]
["bitfinex","ETHUSD",1750706132533,0.7523,2308.8,2308.4,4.33192211]
["bitfinex","ETHUSD",1750706134060,0.7523,2308.8,2307.9,4.33294336]
["bitfinex","ETHUSD",1750706134258,0.7523,2308.4,2307.2,0.7783]
["bitfinex","ETHUSD",1750706134415,0.55,2308.1,2307.0,0.7783]
["bitfinex","ETHUSD",1750706134750,0.7523,2307.8,2306.8,0.7783]
["bitfinex","ETHUSD",1750706134962,0.7663,2307.6,2306.6,11.66023287]
["bitfinex","ETHUSD",1750706135258,0.7663,2307.4,2306.7,10.0]
["bitfinex","ETHUSD",1750706135411,0.7663,2307.4,2306.3,4.33586404]
["bitfinex","ETHUSD",1750706135606,0.7663,2307.4,2306.3,11.66088975]
["bitfinex","ETHUSD",1750706135822,0.7663,2307.3,2306.4,14.33567051]
["bitfinex","ETHUSD",1750706136017,3.2973,2307.2,2306.3,11.66084012]
["bitfinex","ETHUSD",1750706136243,3.2973,2307.2,2306.4,14.33566001]
["bitfinex","ETHUSD",1750706136436,3.2973,2307.2,2306.4,14.33571511]
["bitfinex","ETHUSD",1750706136751,3.2973,2307.2,2306.4,10.0]
["bitfinex","ETHUSD",1750706137250,3.2973,2307.2,2306.2,0.8096]
["bitfinex","ETHUSD",1750706137251,13.2973,2307.2,2306.2,0.8096]
["bitfinex","ETHUSD",1750706137430,13.2973,2307.2,2306.1,4.37624198]
["bitfinex","ETHUSD",1750706137631,13.2973,2307.2,2306.1,14.37624378]
["bitfinex","ETHUSD",1750706138017,13.2973,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706138214,13.2973,2307.2,2306.1,4.37631501]
["bitfinex","ETHUSD",1750706138414,13.2973,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706138833,13.2973,2307.2,2306.1,4.37631411]
["bitfinex","ETHUSD",1750706139020,13.2973,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706139230,14.32821541,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706139420,16.95091661,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706141922,15.9200012,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706142242,23.2490012,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706143066,23.2490012,2307.2,2306.1,4.37629627]
["bitfinex","ETHUSD",1750706143278,23.2490012,2307.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706143628,23.2490012,2307.2,2306.1,4.37630108]
["bitfinex","ETHUSD",1750706143973,23.2490012,2307.2,2306.2,4.33603455]
["bitfinex","ETHUSD",1750706144263,23.2490012,2307.2,2306.1,4.37622888]
["bitfinex","ETHUSD",1750706145272,13.9390012,2307.2,2306.2,0.8219]
["bitfinex","ETHUSD",1750706145424,0.7663,2307.2,2306.7,5.11569336]
["bitfinex","ETHUSD",1750706145629,10.5683,2307.2,2306.7,5.1156858]
["bitfinex","ETHUSD",1750706145872,10.5683,2307.2,2306.8,4.33499777]
["bitfinex","ETHUSD",1750706146525,10.5683,2307.2,2306.7,5.11574025]
["bitfinex","ETHUSD",1750706146776,10.5683,2307.2,2306.7,0.7806]
["bitfinex","ETHUSD",1750706148623,10.5683,2307.2,2306.7,5.11579499]
["bitfinex","ETHUSD",1750706148823,9.802,2307.2,2306.9,4.33467455]
["bitfinex","ETHUSD",1750706149023,9.803,2307.2,2306.9,4.33467455]
["bitfinex","ETHUSD",1750706149261,12.393,2307.5,2307.2,4.33413683]
["bitfinex","ETHUSD",1750706149480,1.983,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750706149668,1.979,2307.9,2307.4,4.33376973]
["bitfinex","ETHUSD",1750706150157,1.979,2307.9,2307.5,4.33357905]
["bitfinex","ETHUSD",1750706150356,1.979,2307.9,2307.3,4.33389053]
["bitfinex","ETHUSD",1750706150560,1.979,2307.9,2307.1,0.8114]
["bitfinex","ETHUSD",1750706150771,1.979,2307.9,2307.1,5.14575603]
["bitfinex","ETHUSD",1750706150980,1.979,2307.9,2307.2,4.33425549]
["bitfinex","ETHUSD",1750706151672,1.979,2307.9,2307.1,5.14576076]
["bitfinex","ETHUSD",1750706151844,0.7735,2307.8,2307.1,0.8114]
["bitfinex","ETHUSD",1750706152045,0.7735,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750706152265,2.56345,2307.8,2307.1,0.04]
["bitfinex","ETHUSD",1750706152482,0.55,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750706152685,0.55,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706152983,1.979,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706153616,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706153817,17.82,2307.7,2307.1,0.8486]
["bitfinex","ETHUSD",1750706153961,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706155869,0.8169,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706156217,15.9629,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706159203,9.305,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706159819,1.979,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706159978,1.979,2307.2,2307.1,4.37444584]
["bitfinex","ETHUSD",1750706160169,9.799,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750706160370,9.799,2307.7,2307.2,4.33424472]
["bitfinex","ETHUSD",1750706160591,9.799,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750706161190,9.799,2307.7,2307.1,4.37428178]
["bitfinex","ETHUSD",1750706161390,9.799,2307.7,2307.3,4.33397972]
["bitfinex","ETHUSD",1750706161596,9.799,2307.7,2307.2,4.33420521]
["bitfinex","ETHUSD",1750706161781,9.799,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750706161782,9.799,2307.7,2307.1,4.37443072]
["bitfinex","ETHUSD",1750706161990,9.799,2307.7,2307.1,0.04]
["bitfinex","ETHUSD",1750706162291,9.799,2307.7,2307.2,4.33424433]
["bitfinex","ETHUSD",1750706162633,0.55,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750706162981,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706163186,10.7712,2307.6,2307.1,0.04]
["bitfinex","ETHUSD",1750706163409,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706166618,1.979,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706166785,1.035613,2307.5,2307.1,0.04]
["bitfinex","ETHUSD",1750706166982,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706170128,1.979,2307.4,2307.1,0.8333]
["bitfinex","ETHUSD",1750706170484,1.979,2307.4,2307.1,5.1676206]
["bitfinex","ETHUSD",1750706170688,1.979,2307.4,2307.1,0.04]
["bitfinex","ETHUSD",1750706172229,1.979,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706174094,1.979,2307.3,2307.1,4.37436494]
["bitfinex","ETHUSD",1750706174289,1.979,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706174911,3.0927613,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706175104,4.1283743,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706175424,1.035613,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706176037,3.0927613,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706176410,4.1283743,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706176612,3.0927613,2307.3,2307.1,0.04]
["bitfinex","ETHUSD",1750706176918,1.89488913,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706177257,1.34488913,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706177408,1.035613,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706178059,18.907613,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706178262,19.727813,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706178461,22.204813,2307.2,2307.1,0.04]
["bitfinex","ETHUSD",1750706179767,0.7761,2307.0,2306.1,0.04]
["bitfinex","ETHUSD",1750706179927,1.3261,2306.7,2306.1,0.04]
["bitfinex","ETHUSD",1750706180113,10.0,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750706180317,1.035613,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750706180860,11.035613,2306.5,2306.1,0.04]
["bitfinex","ETHUSD",1750706181062,3.0688743,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750706181418,10.0,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750706181675,1.3278,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706181812,30.599413,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706182228,30.81396101,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750706182386,30.81396101,2306.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706182387,10.7778,2305.9,2305.1,0.04]
["bitfinex","ETHUSD",1750706182536,0.55,2305.7,2305.1,0.04]
["bitfinex","ETHUSD",1750706182740,1.585613,2305.7,2305.1,0.04]
["bitfinex","ETHUSD",1750706184468,0.55,2305.7,2305.1,0.04]
["bitfinex","ETHUSD",1750706185171,8.5978,2305.8,2305.2,0.8154]
["bitfinex","ETHUSD",1750706185497,1.976,2305.7,2305.2,0.8154]
["bitfinex","ETHUSD",1750706187159,11.976,2305.7,2305.1,0.04]
["bitfinex","ETHUSD",1750706187487,10.0,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750706188661,10.0,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706188865,22.20558,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706190295,19.797,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706190454,17.82,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706190659,27.121,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706190993,27.671,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706191772,28.4926,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706191977,32.89924522,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706192187,22.22664522,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706192377,27.121,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706192909,19.797,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706197294,9.797,2305.2,2305.1,0.8508]
["bitfinex","ETHUSD",1750706197571,1.977,2305.2,2305.1,5.18900658]
["bitfinex","ETHUSD",1750706197972,1.977,2305.2,2305.1,0.8508]
["bitfinex","ETHUSD",1750706198489,1.977,2305.3,2305.1,0.8508]
["bitfinex","ETHUSD",1750706199020,10.0,2305.6,2305.1,0.8508]
["bitfinex","ETHUSD",1750706199170,1.977,2305.3,2305.1,5.18900179]
["bitfinex","ETHUSD",1750706199370,1.977,2305.3,2305.2,0.8324]
["bitfinex","ETHUSD",1750706199901,1.977,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706200106,3.1747,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706202302,1.977,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706205211,1.977,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706205895,21.1399,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706206097,22.17330289,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706207278,29.49530289,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706207511,32.44483318,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706208330,22.59583318,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706208533,20.83140289,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706208817,19.798,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706209375,18.85751617,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706209575,10.425,2305.7,2305.1,5.19060658]
["bitfinex","ETHUSD",1750706209576,1.978,2305.3,2305.1,5.19060658]
["bitfinex","ETHUSD",1750706209988,1.978,2305.3,2305.1,0.8524]
["bitfinex","ETHUSD",1750706210730,3.01563993,2305.3,2305.1,0.8524]
["bitfinex","ETHUSD",1750706211023,3.01563993,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706211024,1.03763993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706211176,8.35963993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706211372,18.35963993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706214406,11.03763993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706214637,20.33363993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706215956,11.03763993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706216132,13.01163993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706216698,13.01163993,2305.2,2305.1,4.37820658]
["bitfinex","ETHUSD",1750706216699,1.03763993,2305.2,2305.1,4.37820658]
["bitfinex","ETHUSD",1750706216952,3.01163993,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706217399,10.425,2305.7,2305.5,4.33738292]
["bitfinex","ETHUSD",1750706217604,1.03910969,2305.9,2305.6,5.16788064]
["bitfinex","ETHUSD",1750706217802,1.03903783,2305.9,2305.6,0.8307]
["bitfinex","ETHUSD",1750706218022,1.974,2306.0,2305.7,4.33696666]
["bitfinex","ETHUSD",1750706218436,1.974,2306.0,2305.6,0.8307]
["bitfinex","ETHUSD",1750706219106,3.01300216,2306.0,2305.6,0.8307]
["bitfinex","ETHUSD",1750706219524,7.321,2305.9,2305.6,0.8307]
["bitfinex","ETHUSD",1750706219836,1.974,2306.0,2305.6,0.8307]
["bitfinex","ETHUSD",1750706219837,1.974,2305.8,2305.7,4.33706728]
["bitfinex","ETHUSD",1750706220020,1.974,2305.8,2305.6,5.16790958]
["bitfinex","ETHUSD",1750706220221,1.974,2306.0,2305.7,4.33707767]
["bitfinex","ETHUSD",1750706220425,1.974,2306.0,2305.8,4.33687483]
["bitfinex","ETHUSD",1750706220624,1.974,2306.0,2305.7,4.33696309]
["bitfinex","ETHUSD",1750706221234,1.974,2306.0,2305.6,5.16789139]
["bitfinex","ETHUSD",1750706221432,9.294,2306.0,2305.4,4.33756477]
["bitfinex","ETHUSD",1750706221643,11.34030238,2305.9,2305.3,0.7792]
["bitfinex","ETHUSD",1750706221969,1.03900216,2305.8,2305.3,0.7792]
["bitfinex","ETHUSD",1750706222818,1.03900216,2305.8,2305.3,5.11692107]
["bitfinex","ETHUSD",1750706223673,1.03900216,2305.8,2305.3,5.11699831]
["bitfinex","ETHUSD",1750706223877,1.03900216,2305.8,2305.3,0.7792]
["bitfinex","ETHUSD",1750706224014,3.1795624,2305.8,2305.1,0.8511]
["bitfinex","ETHUSD",1750706224221,7.32,2305.7,2305.1,5.18929624]
["bitfinex","ETHUSD",1750706224681,7.32,2305.7,2305.1,0.8511]
["bitfinex","ETHUSD",1750706225121,0.7528,2305.5,2305.1,0.04]
["bitfinex","ETHUSD",1750706225322,10.47318022,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750706225578,11.51218238,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750706225775,12.21818238,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750706225926,1.974,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706227125,10.0,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750706227327,1.974,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706228165,10.0,2305.4,2305.1,0.04]
["bitfinex","ETHUSD",1750706228350,1.974,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750706228730,1.974,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706230571,3.1714,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706231562,13.1714,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706231764,30.65070335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706233970,21.35770335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706234271,30.65070335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706234462,28.90330335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706238589,28.15090335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706238892,28.91410335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706241786,29.46410335,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750706243454,11.3626,2305.1,2304.1,0.04]
["bitfinex","ETHUSD",1750706243665,0.7875,2304.8,2304.1,0.04]
["bitfinex","ETHUSD",1750706243865,0.7875,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706244075,10.0,2304.3,2304.1,0.04]
["bitfinex","ETHUSD",1750706244306,20.6285,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706244466,21.66640335,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706244665,25.65764368,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706244865,15.02914368,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706245096,11.972,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706246821,13.3474,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706247160,14.38304703,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706247669,14.3824238,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706248009,18.37706618,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706248364,18.37711252,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706250368,17.34204238,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706250783,24.11104238,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706251430,24.66104238,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706252627,23.28564238,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706252792,1.973,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706252991,1.973,2304.2,2304.1,0.8531]
["bitfinex","ETHUSD",1750706253388,1.973,2304.2,2304.1,5.1931894]
["bitfinex","ETHUSD",1750706253733,10.426,2304.4,2304.2,4.33989214]
["bitfinex","ETHUSD",1750706253734,1.973,2304.3,2304.2,4.33989214]
["bitfinex","ETHUSD",1750706253898,1.973,2304.3,2304.1,0.8531]
["bitfinex","ETHUSD",1750706254098,1.973,2304.3,2304.1,5.19318322]
["bitfinex","ETHUSD",1750706254301,1.973,2304.3,2304.1,0.8531]
["bitfinex","ETHUSD",1750706255103,1.973,2304.3,2304.1,5.19317454]
["bitfinex","ETHUSD",1750706255418,1.973,2304.3,2304.1,0.8531]
["bitfinex","ETHUSD",1750706255737,0.55,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706255935,3.5768,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706256244,23.24923202,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706256405,23.75345675,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706256602,23.75345675,2304.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706256603,0.3174,2303.9,2303.1,0.04]
["bitfinex","ETHUSD",1750706256906,0.55,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750706257106,10.55,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706257379,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706257536,0.3174,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706257715,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706258047,1.055,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706258206,11.973,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706258958,12.80544875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706259306,13.35544875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706259511,12.80544875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706259712,0.83244875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706259941,10.12444875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706260124,21.46884875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706260330,11.62684875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706260638,20.12444875,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706260839,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706261149,11.973,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706263229,19.293,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706263428,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706263612,11.973,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706264111,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706264310,11.973,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706264552,13.9023,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706265122,23.0786,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706265651,24.11210407,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706266642,10.55,2303.1,2302.1,0.04]
["bitfinex","ETHUSD",1750706266842,10.55,2302.9,2302.1,0.04]
["bitfinex","ETHUSD",1750706267174,0.7694,2302.6,2302.1,0.04]
["bitfinex","ETHUSD",1750706267350,10.0,2302.4,2302.1,0.04]
["bitfinex","ETHUSD",1750706267541,10.0,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706267837,11.974,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706268261,1.974,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706269061,0.7694,2302.6,2302.1,0.04]
["bitfinex","ETHUSD",1750706269255,1.974,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706270920,7.82,2302.8,2302.1,0.7922]
["bitfinex","ETHUSD",1750706271229,19.295,2302.7,2302.1,0.7922]
["bitfinex","ETHUSD",1750706271626,19.295,2302.7,2302.1,0.04]
["bitfinex","ETHUSD",1750706271829,2.7115,2302.6,2302.1,0.04]
["bitfinex","ETHUSD",1750706272056,0.7677,2302.4,2302.1,0.04]
["bitfinex","ETHUSD",1750706272255,7.322,2302.3,2302.1,0.04]
["bitfinex","ETHUSD",1750706272551,11.972,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706276184,9.295,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706276745,10.30127,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706278061,10.0,2302.5,2302.1,0.04]
["bitfinex","ETHUSD",1750706278266,1.972,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706278774,3.3236,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706279045,23.7606,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706279249,24.79357999,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706279443,28.00523799,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750706280247,10.762,2302.1,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706280481,10.55,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706281583,11.58313918,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706282273,12.36113918,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706282581,14.5267531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706283577,23.8227531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706284188,31.6427531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706287951,32.14697783,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706288151,22.3467531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706288383,31.6437531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706288985,22.3467531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706289290,31.6437531,2301.9,2301.8,0.2225602]
["bitfinex","ETHUSD",1750706291562,31.6437531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706291976,22.3467531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706292501,31.6447531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706293894,22.3467531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706294095,31.0937531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706294308,31.6437531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706295924,22.9917531,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706296129,1.03313918,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706296301,9.298,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706296628,10.33113918,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706296828,20.33113918,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706296991,10.33113918,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706298326,11.05614629,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706299492,29.42614629,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706300489,30.17654629,2301.9,2301.8,0.0826529]
["bitfinex","ETHUSD",1750706300695,0.55,2301.6,2301.1,0.04]
["bitfinex","ETHUSD",1750706300895,0.55,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750706301126,10.33013918,2301.3,2301.1,0.04]
["bitfinex","ETHUSD",1750706301864,7.324,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750706302132,1.971,2301.5,2301.4,5.1017616]
["bitfinex","ETHUSD",1750706302344,1.971,2301.7,2301.6,5.10150361]
["bitfinex","ETHUSD",1750706303990,1.971,2302.1,2302.0,0.8227]
["bitfinex","ETHUSD",1750706305213,3.00888258,2302.1,2302.0,0.8227]
["bitfinex","ETHUSD",1750706305396,1.971,2302.1,2302.0,0.8227]
["bitfinex","ETHUSD",1750706308040,1.971,2302.1,2301.6,4.34472686]
["bitfinex","ETHUSD",1750706308041,21.2661,2302.1,2301.5,0.7955]
["bitfinex","ETHUSD",1750706308233,1.03777085,2302.0,2301.5,5.14041432]
["bitfinex","ETHUSD",1750706308438,21.2661,2302.1,2301.5,5.14041432]
["bitfinex","ETHUSD",1750706308439,19.293,2302.1,2301.5,5.14041432]
["bitfinex","ETHUSD",1750706308642,1.03781276,2302.0,2301.5,5.14041432]
["bitfinex","ETHUSD",1750706308845,1.03781276,2302.0,2301.7,5.16530764]
["bitfinex","ETHUSD",1750706309045,1.03781276,2302.0,2301.7,0.8207]
["bitfinex","ETHUSD",1750706310443,11.971,2302.1,2301.7,0.8207]
["bitfinex","ETHUSD",1750706310683,1.03760987,2302.0,2301.7,0.8207]
["bitfinex","ETHUSD",1750706311972,19.293,2302.1,2301.7,0.8207]
["bitfinex","ETHUSD",1750706312963,1.0372958,2302.0,2301.7,0.8207]
["bitfinex","ETHUSD",1750706313366,19.293,2302.1,2301.7,0.8207]
["bitfinex","ETHUSD",1750706313568,10.437,2302.2,2301.7,0.8207]
["bitfinex","ETHUSD",1750706313801,10.437,2302.2,2301.2,4.34555576]
["bitfinex","ETHUSD",1750706313802,1.971,2302.1,2302.0,5.09664865]
["bitfinex","ETHUSD",1750706314083,10.437,2302.2,2302.0,5.09664865]
["bitfinex","ETHUSD",1750706314406,10.437,2302.2,2302.1,5.16965995]
["bitfinex","ETHUSD",1750706314548,1.971,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750706314872,1.971,2302.7,2302.5,4.34299264]
["bitfinex","ETHUSD",1750706315890,1.971,2302.7,2302.4,5.16902343]
["bitfinex","ETHUSD",1750706316070,1.971,2302.7,2302.5,5.14540368]
["bitfinex","ETHUSD",1750706316235,10.44,2303.1,2302.2,0.8024]
["bitfinex","ETHUSD",1750706316436,1.971,2303.0,2302.3,0.8024]
["bitfinex","ETHUSD",1750706316777,1.971,2303.0,2302.5,0.8024]
["bitfinex","ETHUSD",1750706316954,3.00662173,2303.0,2302.5,0.8024]
["bitfinex","ETHUSD",1750706317269,0.81821564,2302.9,2302.5,0.8024]
["bitfinex","ETHUSD",1750706318059,0.55,2302.7,2301.7,0.8024]
["bitfinex","ETHUSD",1750706318274,0.55,2302.7,2301.8,4.34432212]
["bitfinex","ETHUSD",1750706318275,0.7775,2302.6,2301.8,4.34432212]
["bitfinex","ETHUSD",1750706318497,9.292,2302.5,2301.7,5.14689889]
["bitfinex","ETHUSD",1750706318976,9.292,2302.5,2301.7,0.8024]
["bitfinex","ETHUSD",1750706319147,9.292,2302.5,2301.9,0.771]
["bitfinex","ETHUSD",1750706319679,9.292,2302.5,2301.9,5.11522055]
["bitfinex","ETHUSD",1750706320346,9.292,2302.5,2301.9,5.11520997]
["bitfinex","ETHUSD",1750706320547,9.292,2302.5,2302.0,4.34404345]
["bitfinex","ETHUSD",1750706320778,9.292,2302.5,2301.9,5.11517257]
["bitfinex","ETHUSD",1750706321531,10.7515,2302.4,2301.2,0.7929]
["bitfinex","ETHUSD",1750706321782,19.523941,2302.4,2301.5,5.13787114]
["bitfinex","ETHUSD",1750706321944,1.0350939,2302.3,2301.5,0.7929]
["bitfinex","ETHUSD",1750706322143,10.0,2302.2,2301.5,0.7929]
["bitfinex","ETHUSD",1750706322381,7.32,2302.1,2301.5,0.7929]
["bitfinex","ETHUSD",1750706322613,2.8007,2302.0,2301.5,0.7929]
["bitfinex","ETHUSD",1750706322953,2.8007,2302.0,2301.2,0.7903]
["bitfinex","ETHUSD",1750706324152,2.8007,2302.0,2301.2,5.13583854]
["bitfinex","ETHUSD",1750706324352,1.11563892,2301.9,2301.2,5.13583854]
["bitfinex","ETHUSD",1750706324677,8.85298602,2301.9,2301.2,0.7903]
["bitfinex","ETHUSD",1750706324877,9.88867519,2301.9,2301.2,5.13580616]
["bitfinex","ETHUSD",1750706325077,9.88867519,2301.9,2301.2,0.7903]
["bitfinex","ETHUSD",1750706325645,0.55,2301.8,2301.2,0.7903]
["bitfinex","ETHUSD",1750706325849,0.8179,2301.5,2301.1,0.04]
["bitfinex","ETHUSD",1750706326160,1.971,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750706328081,8.0967,2301.3,2301.1,0.04]
["bitfinex","ETHUSD",1750706329298,10.0,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706329506,11.03568917,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706329805,13.69602809,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706330469,22.98702809,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706331091,22.98802809,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706332805,22.98702809,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706336617,30.72437519,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706338218,47.81105932,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750706338421,47.81105932,2301.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706338422,1.3038,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706338620,21.1978,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706338802,21.7478,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706339007,31.0488,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706339183,21.7478,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706339391,23.92258,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706339590,33.22258,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706340285,32.67758,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706340486,33.23058,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706340690,29.752,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706342321,30.302,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706342912,10.444,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750706343130,0.7521,2301.0,2300.1,0.8628]
["bitfinex","ETHUSD",1750706343293,9.311,2300.9,2300.1,0.8628]
["bitfinex","ETHUSD",1750706343495,9.311,2300.9,2300.2,4.34736278]
["bitfinex","ETHUSD",1750706343722,9.311,2300.9,2300.3,4.34715169]
["bitfinex","ETHUSD",1750706343897,10.446,2301.2,2300.3,4.34709217]
["bitfinex","ETHUSD",1750706344223,10.446,2301.2,2300.4,0.7661]
["bitfinex","ETHUSD",1750706344430,10.0,2301.0,2300.4,5.11316588]
["bitfinex","ETHUSD",1750706344723,7.339,2300.9,2300.5,4.34686526]
["bitfinex","ETHUSD",1750706344931,10.446,2301.2,2300.2,4.34729725]
["bitfinex","ETHUSD",1750706345092,1.97,2301.1,2300.7,4.34635811]
["bitfinex","ETHUSD",1750706345294,1.97,2301.1,2300.8,0.8075]
["bitfinex","ETHUSD",1750706345926,7.345,2301.0,2300.5,0.8075]
["bitfinex","ETHUSD",1750706346311,7.345,2301.0,2300.5,5.15437558]
["bitfinex","ETHUSD",1750706346994,1.97,2300.9,2300.5,5.15437558]
["bitfinex","ETHUSD",1750706347218,1.97,2300.8,2300.6,4.34668434]
["bitfinex","ETHUSD",1750706347918,1.97,2300.8,2300.5,0.8075]
["bitfinex","ETHUSD",1750706348321,1.97,2300.9,2300.8,4.3462908]
["bitfinex","ETHUSD",1750706348519,1.97,2300.9,2300.7,4.34639276]
["bitfinex","ETHUSD",1750706349395,1.97,2300.9,2300.7,4.34649948]
["bitfinex","ETHUSD",1750706349595,1.97,2300.9,2300.6,4.34658188]
["bitfinex","ETHUSD",1750706349831,1.97,2300.9,2300.7,4.34649918]
["bitfinex","ETHUSD",1750706350396,10.446,2301.2,2300.7,4.34649918]
["bitfinex","ETHUSD",1750706350593,1.97,2301.1,2300.8,0.7718]
["bitfinex","ETHUSD",1750706351237,10.446,2301.2,2300.8,0.7718]
["bitfinex","ETHUSD",1750706351531,1.97,2301.1,2300.8,0.7718]
["bitfinex","ETHUSD",1750706352200,1.97,2301.0,2300.8,0.7718]
["bitfinex","ETHUSD",1750706356323,3.9443,2301.0,2300.6,0.8082]
["bitfinex","ETHUSD",1750706356527,3.9443,2301.0,2300.3,4.34725905]
["bitfinex","ETHUSD",1750706356736,7.326,2300.9,2300.2,0.8082]
["bitfinex","ETHUSD",1750706357050,7.326,2300.9,2300.4,4.34694026]
["bitfinex","ETHUSD",1750706357428,7.326,2300.9,2300.3,4.34716105]
["bitfinex","ETHUSD",1750706357635,7.326,2300.9,2300.4,4.34705684]
["bitfinex","ETHUSD",1750706357964,10.446,2301.2,2300.6,0.7833]
["bitfinex","ETHUSD",1750706358114,9.293,2301.1,2300.6,0.7833]
["bitfinex","ETHUSD",1750706358516,9.293,2301.1,2300.2,0.7833]
["bitfinex","ETHUSD",1750706358752,9.293,2301.1,2300.6,0.8214]
["bitfinex","ETHUSD",1750706358961,9.293,2301.0,2300.6,5.16795153]
["bitfinex","ETHUSD",1750706359952,9.293,2301.0,2300.7,4.34648151]
["bitfinex","ETHUSD",1750706360324,10.446,2301.2,2300.8,4.34631031]
["bitfinex","ETHUSD",1750706360654,9.293,2301.1,2300.7,4.34645078]
["bitfinex","ETHUSD",1750706360813,10.446,2301.2,2300.7,4.34645078]
["bitfinex","ETHUSD",1750706361018,9.293,2301.1,2300.7,4.34645078]
["bitfinex","ETHUSD",1750706361458,10.446,2301.2,2300.6,5.16798342]
["bitfinex","ETHUSD",1750706361756,1.97,2301.1,2300.7,4.34649041]
["bitfinex","ETHUSD",1750706362324,10.446,2301.2,2300.7,4.34649041]
["bitfinex","ETHUSD",1750706362753,1.97,2301.1,2300.7,4.34649041]
["bitfinex","ETHUSD",1750706363082,1.97,2301.5,2301.4,0.7924]
["bitfinex","ETHUSD",1750706363654,1.03161185,2302.0,2301.4,0.7924]
["bitfinex","ETHUSD",1750706363819,19.293,2301.9,2301.4,5.13755057]
["bitfinex","ETHUSD",1750706364051,19.293,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706364380,13.11680471,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706364948,5.79380471,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706365148,13.11680471,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706365566,9.293,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706365766,1.97,2301.9,2301.4,5.13754542]
["bitfinex","ETHUSD",1750706365964,1.97,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706366350,9.293,2301.9,2301.4,0.7924]
["bitfinex","ETHUSD",1750706366985,9.293,2301.9,2301.4,5.13748708]
["bitfinex","ETHUSD",1750706367548,18.9450471,2302.1,2301.6,4.34480284]
["bitfinex","ETHUSD",1750706367749,10.445,2302.1,2301.7,4.34457563]
["bitfinex","ETHUSD",1750706368086,1.97,2302.0,2301.8,5.13680829]
["bitfinex","ETHUSD",1750706368782,12.415,2302.1,2301.8,5.13680829]
["bitfinex","ETHUSD",1750706369186,10.445,2302.1,2301.9,4.34413528]
["bitfinex","ETHUSD",1750706369344,12.415,2302.1,2301.8,5.13678615]
["bitfinex","ETHUSD",1750706369549,12.415,2302.1,2301.8,0.7924]
["bitfinex","ETHUSD",1750706370249,12.415,2302.1,2301.8,5.13672481]
["bitfinex","ETHUSD",1750706370680,12.415,2302.1,2301.9,4.34418744]
["bitfinex","ETHUSD",1750706371890,12.415,2302.1,2301.8,5.1367558]
["bitfinex","ETHUSD",1750706373293,12.415,2302.1,2301.9,4.3441929]
["bitfinex","ETHUSD",1750706373888,12.415,2302.1,2301.8,5.13672688]
["bitfinex","ETHUSD",1750706374100,12.415,2302.1,2301.8,0.7924]
["bitfinex","ETHUSD",1750706376105,12.415,2302.1,2301.6,4.34473761]
["bitfinex","ETHUSD",1750706376106,7.32,2302.0,2301.6,4.34479783]
["bitfinex","ETHUSD",1750706376909,10.445,2302.1,2301.7,4.34457711]
["bitfinex","ETHUSD",1750706377219,1.969,2301.9,2301.7,4.34457711]
["bitfinex","ETHUSD",1750706377516,1.969,2302.0,2301.8,4.34435674]
["bitfinex","ETHUSD",1750706377747,1.969,2302.0,2301.9,5.09693736]
["bitfinex","ETHUSD",1750706377917,10.445,2302.1,2301.9,5.09693736]
["bitfinex","ETHUSD",1750706378217,10.445,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706379089,10.445,2302.1,2301.9,5.09681787]
["bitfinex","ETHUSD",1750706379872,10.445,2302.1,2301.9,0.7527]
["bitfinex","ETHUSD",1750706380289,18.5806,2302.1,2301.4,5.11528852]
["bitfinex","ETHUSD",1750706380475,18.5806,2302.1,2301.4,0.7702]
["bitfinex","ETHUSD",1750706380880,18.5806,2302.1,2301.4,5.11537313]
["bitfinex","ETHUSD",1750706381278,0.7518,2301.9,2301.1,5.14066949]
["bitfinex","ETHUSD",1750706381507,0.7518,2301.7,2301.0,4.34593256]
["bitfinex","ETHUSD",1750706381804,1.969,2301.6,2301.1,4.345595]
["bitfinex","ETHUSD",1750706382574,1.969,2301.6,2301.2,4.34553551]
["bitfinex","ETHUSD",1750706382826,1.969,2301.6,2301.2,4.34554729]
["bitfinex","ETHUSD",1750706383027,1.969,2301.6,2301.3,4.34529156]
["bitfinex","ETHUSD",1750706383227,1.969,2301.5,2301.3,5.14029156]
["bitfinex","ETHUSD",1750706383745,1.969,2301.6,2301.3,5.1402831]
["bitfinex","ETHUSD",1750706384111,1.969,2301.6,2301.3,0.795]
["bitfinex","ETHUSD",1750706385239,1.969,2301.6,2301.1,4.34564732]
["bitfinex","ETHUSD",1750706385832,1.969,2301.6,2300.9,0.7992]
["bitfinex","ETHUSD",1750706386021,0.7852,2301.5,2300.9,0.7992]
["bitfinex","ETHUSD",1750706386218,1.06062,2301.5,2300.9,5.14523721]
["bitfinex","ETHUSD",1750706387634,1.06062,2301.5,2300.9,5.14516231]
["bitfinex","ETHUSD",1750706387808,1.06062,2301.5,2301.0,4.34592059]
["bitfinex","ETHUSD",1750706388145,1.06062,2301.5,2300.9,5.14516231]
["bitfinex","ETHUSD",1750706388146,1.06062,2301.5,2300.6,5.10266971]
["bitfinex","ETHUSD",1750706388439,7.318,2301.4,2300.7,14.34641776]
["bitfinex","ETHUSD",1750706388641,8.352762,2301.4,2300.7,14.34641776]
["bitfinex","ETHUSD",1750706389552,0.803,2301.3,2300.7,4.34641776]
["bitfinex","ETHUSD",1750706390547,0.8035,2301.1,2300.4,5.12278855]
["bitfinex","ETHUSD",1750706390842,1.969,2301.0,2300.4,4.34698855]
["bitfinex","ETHUSD",1750706391061,1.969,2301.0,2300.2,0.7758]
["bitfinex","ETHUSD",1750706391239,2.24625,2301.0,2300.4,4.34697984]
["bitfinex","ETHUSD",1750706391439,2.24625,2301.0,2300.6,4.34661308]
["bitfinex","ETHUSD",1750706391644,1.969,2301.0,2300.8,4.34631007]
["bitfinex","ETHUSD",1750706391847,1.969,2301.0,2300.9,4.3460365]
["bitfinex","ETHUSD",1750706392027,1.969,2301.0,2300.8,4.34620318]
["bitfinex","ETHUSD",1750706392223,0.8162,2301.4,2300.6,16.33288413]
["bitfinex","ETHUSD",1750706392451,7.7373471,2302.0,2301.1,4.34564405]
["bitfinex","ETHUSD",1750706392452,1.969,2301.3,2301.1,4.34564405]
["bitfinex","ETHUSD",1750706392756,1.969,2301.5,2301.2,4.34537901]
["bitfinex","ETHUSD",1750706392960,1.969,2301.5,2301.2,4.34547509]
["bitfinex","ETHUSD",1750706393263,0.7697,2301.4,2300.5,0.7705]
["bitfinex","ETHUSD",1750706393452,0.7697,2301.4,2300.6,4.34658985]
["bitfinex","ETHUSD",1750706393651,1.00567,2301.3,2300.6,4.34658985]
["bitfinex","ETHUSD",1750706393949,1.968,2301.2,2300.8,4.34613585]
["bitfinex","ETHUSD",1750706394123,0.7659,2301.1,2300.7,4.34641773]
["bitfinex","ETHUSD",1750706395644,0.7659,2301.1,2300.8,4.34630006]
["bitfinex","ETHUSD",1750706395853,1.968,2301.0,2300.8,4.34630006]
["bitfinex","ETHUSD",1750706396659,1.968,2300.9,2300.8,4.34630006]
["bitfinex","ETHUSD",1750706397838,1.968,2300.9,2300.8,3.83016141]
["bitfinex","ETHUSD",1750706398330,1.968,2300.9,2300.7,4.34639914]
["bitfinex","ETHUSD",1750706399030,1.968,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750706399768,1.968,2300.9,2300.7,4.34637755]
["bitfinex","ETHUSD",1750706400066,1.968,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750706400267,1.968,2300.9,2300.7,4.34638601]
["bitfinex","ETHUSD",1750706400465,1.968,2300.9,2300.5,4.34687485]
["bitfinex","ETHUSD",1750706400765,2.24139,2300.9,2300.4,4.34694262]
["bitfinex","ETHUSD",1750706400931,1.968,2300.9,2300.4,4.34694262]
["bitfinex","ETHUSD",1750706401134,0.7917,2300.8,2300.1,0.04]
["bitfinex","ETHUSD",1750706401534,0.7917,2301.2,2300.7,4.34641016]
["bitfinex","ETHUSD",1750706401768,1.968,2301.1,2300.6,5.14880742]
["bitfinex","ETHUSD",1750706401930,1.968,2301.1,2300.7,4.34637822]
["bitfinex","ETHUSD",1750706402467,1.968,2301.1,2300.6,0.8022]
["bitfinex","ETHUSD",1750706402651,2.24397,2301.1,2300.6,0.8022]
["bitfinex","ETHUSD",1750706403164,2.24397,2301.1,2300.6,5.14888566]
["bitfinex","ETHUSD",1750706403535,1.968,2301.1,2300.6,0.8022]
["bitfinex","ETHUSD",1750706403733,1.968,2301.1,2300.7,4.34643549]
["bitfinex","ETHUSD",1750706403957,1.968,2301.1,2300.6,5.14878217]
["bitfinex","ETHUSD",1750706404736,1.968,2301.1,2300.6,5.14883034]
["bitfinex","ETHUSD",1750706405074,1.968,2301.1,2300.6,5.14878534]
["bitfinex","ETHUSD",1750706405258,1.968,2301.1,2300.2,23.65088413]
["bitfinex","ETHUSD",1750706405259,1.07887,2301.0,2300.4,4.34699696]
["bitfinex","ETHUSD",1750706405440,1.07887,2301.0,2300.4,4.34699995]
["bitfinex","ETHUSD",1750706405645,0.8029,2301.0,2300.6,4.34659994]
["bitfinex","ETHUSD",1750706406084,0.8029,2301.0,2300.4,4.34698193]
["bitfinex","ETHUSD",1750706406085,0.8029,2301.0,2300.3,4.34710211]
["bitfinex","ETHUSD",1750706406283,0.8029,2301.0,2300.4,4.34703833]
["bitfinex","ETHUSD",1750706407066,0.8029,2301.0,2300.6,4.34662376]
["bitfinex","ETHUSD",1750706407457,0.8029,2301.0,2300.6,4.34663082]
["bitfinex","ETHUSD",1750706407797,1.968,2301.0,2300.8,4.34624007]
["bitfinex","ETHUSD",1750706407937,1.968,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750706408135,1.968,2301.1,2300.9,4.34605032]
["bitfinex","ETHUSD",1750706408136,1.968,2301.4,2301.2,4.34555883]
["bitfinex","ETHUSD",1750706408434,1.968,2301.4,2301.1,4.34557515]
["bitfinex","ETHUSD",1750706408771,1.968,2301.4,2301.2,4.34554621]
["bitfinex","ETHUSD",1750706409071,1.968,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750706409231,1.968,2301.5,2301.3,4.34537]
["bitfinex","ETHUSD",1750706409430,0.7768,2301.8,2301.3,4.34537]
["bitfinex","ETHUSD",1750706409637,1.968,2301.7,2301.5,4.34489881]
["bitfinex","ETHUSD",1750706410185,1.968,2301.7,2301.4,4.34508133]
["bitfinex","ETHUSD",1750706410494,1.968,2301.7,2301.5,4.34498582]
["bitfinex","ETHUSD",1750706410709,0.7768,2302.0,2301.4,0.7931]
["bitfinex","ETHUSD",1750706410903,10.445,2302.1,2301.6,4.34472217]
["bitfinex","ETHUSD",1750706410904,1.968,2301.9,2301.6,4.34472217]
["bitfinex","ETHUSD",1750706411038,1.968,2301.9,2301.4,12.45614983]
["bitfinex","ETHUSD",1750706411235,1.968,2301.9,2301.6,4.34472579]
["bitfinex","ETHUSD",1750706411763,1.968,2301.9,2301.5,4.34488578]
["bitfinex","ETHUSD",1750706412165,1.968,2301.9,2301.6,4.34476851]
["bitfinex","ETHUSD",1750706412432,1.968,2301.9,2301.5,4.34488472]
["bitfinex","ETHUSD",1750706412637,1.968,2301.9,2301.6,4.3447288]
["bitfinex","ETHUSD",1750706413372,11.2218,2302.1,2301.7,4.34460491]
["bitfinex","ETHUSD",1750706413678,10.445,2302.1,2301.6,16.33288413]
["bitfinex","ETHUSD",1750706413850,12.413,2302.1,2301.7,4.34457433]
["bitfinex","ETHUSD",1750706414036,12.413,2302.1,2301.8,4.34442387]
["bitfinex","ETHUSD",1750706414237,12.413,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706414456,12.413,2302.1,2301.9,4.34413607]
["bitfinex","ETHUSD",1750706414670,12.413,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706414841,12.413,2302.1,2301.9,4.34409284]
["bitfinex","ETHUSD",1750706415043,10.445,2302.1,2301.8,4.34432466]
["bitfinex","ETHUSD",1750706415251,10.445,2302.1,2301.7,4.34461484]
["bitfinex","ETHUSD",1750706415252,10.445,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706416460,10.445,2302.1,2301.9,4.34416615]
["bitfinex","ETHUSD",1750706417479,10.445,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706417665,7.7373471,2303.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750706417666,1.968,2302.4,2302.2,4.34359229]
["bitfinex","ETHUSD",1750706417978,1.968,2302.5,2302.2,4.34359229]
["bitfinex","ETHUSD",1750706418741,1.968,2302.5,2302.0,0.7858]
["bitfinex","ETHUSD",1750706418955,1.968,2302.5,2302.2,4.34350065]
["bitfinex","ETHUSD",1750706419156,1.968,2302.5,2302.0,0.7858]
["bitfinex","ETHUSD",1750706419369,1.968,2302.5,2302.2,4.34358867]
["bitfinex","ETHUSD",1750706420584,1.968,2302.5,2302.2,4.34350746]
["bitfinex","ETHUSD",1750706420780,1.968,2302.5,2302.2,4.34353095]
["bitfinex","ETHUSD",1750706420985,1.968,2302.5,2302.2,4.343495]
["bitfinex","ETHUSD",1750706421182,1.968,2302.5,2302.3,4.34341954]
["bitfinex","ETHUSD",1750706421381,1.968,2302.5,2302.2,4.34355961]
["bitfinex","ETHUSD",1750706421585,1.968,2302.5,2302.3,4.34345537]
["bitfinex","ETHUSD",1750706422089,1.968,2302.5,2302.2,4.34355373]
["bitfinex","ETHUSD",1750706422291,1.968,2302.5,2302.3,4.34344889]
["bitfinex","ETHUSD",1750706422652,1.968,2302.5,2302.2,4.34358917]
["bitfinex","ETHUSD",1750706423381,1.968,2302.5,2302.3,4.343453]
["bitfinex","ETHUSD",1750706423699,10.0,2302.8,2302.4,4.34329395]
["bitfinex","ETHUSD",1750706423848,1.966,2302.7,2302.5,4.3429569]
["bitfinex","ETHUSD",1750706424049,0.7748,2302.6,2302.0,4.34393986]
["bitfinex","ETHUSD",1750706424261,0.27408,2302.5,2301.9,4.34412556]
["bitfinex","ETHUSD",1750706424452,0.7748,2302.6,2301.9,4.34416157]
["bitfinex","ETHUSD",1750706424657,0.7748,2302.6,2301.7,5.1450114]
["bitfinex","ETHUSD",1750706424873,0.7748,2302.6,2301.8,4.34432425]
["bitfinex","ETHUSD",1750706425080,1.966,2302.5,2301.9,4.3442072]
["bitfinex","ETHUSD",1750706425692,1.966,2302.5,2301.8,4.34435591]
["bitfinex","ETHUSD",1750706425879,1.966,2302.5,2301.7,0.8005]
["bitfinex","ETHUSD",1750706426081,1.966,2302.5,2301.9,4.34408953]
["bitfinex","ETHUSD",1750706426395,1.966,2302.5,2301.9,4.34406613]
["bitfinex","ETHUSD",1750706426568,0.7748,2302.6,2301.7,0.8005]
["bitfinex","ETHUSD",1750706426766,0.7748,2302.6,2301.6,33.64588413]
["bitfinex","ETHUSD",1750706426767,2.7408,2302.6,2302.2,4.34351252]
["bitfinex","ETHUSD",1750706426966,2.7408,2302.6,2302.1,4.34376567]
["bitfinex","ETHUSD",1750706427173,2.7408,2302.6,2302.2,4.34366548]
["bitfinex","ETHUSD",1750706427923,0.7998,2302.5,2301.5,8.68998478]
["bitfinex","ETHUSD",1750706428102,1.966,2302.6,2302.3,4.34348209]
["bitfinex","ETHUSD",1750706428400,0.7998,2302.8,2302.0,5.11871062]
["bitfinex","ETHUSD",1750706428601,0.04,2302.9,2302.5,4.34294598]
["bitfinex","ETHUSD",1750706428771,0.04,2302.9,2302.7,4.34259155]
["bitfinex","ETHUSD",1750706429099,0.04,2302.9,2302.6,4.34279997]
["bitfinex","ETHUSD",1750706429395,0.04,2302.9,2302.7,4.34269462]
["bitfinex","ETHUSD",1750706429596,0.04,2302.9,2302.7,4.34261193]
["bitfinex","ETHUSD",1750706430100,0.04,2302.9,2302.7,4.34258675]
["bitfinex","ETHUSD",1750706430286,0.04,2302.9,2302.7,4.34262757]
["bitfinex","ETHUSD",1750706431397,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750706431975,0.04,2302.9,2302.7,4.34268036]
["bitfinex","ETHUSD",1750706432377,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750706432874,0.04,2302.9,2302.7,4.34271895]
["bitfinex","ETHUSD",1750706433419,0.04,2302.9,2302.7,4.34269567]
["bitfinex","ETHUSD",1750706434619,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750706434986,0.04,2302.9,2302.8,5.17293951]
["bitfinex","ETHUSD",1750706435191,0.04,2302.9,2302.8,21.50582364]
["bitfinex","ETHUSD",1750706436385,0.04,2302.9,2302.8,28.81582364]
["bitfinex","ETHUSD",1750706442342,0.04,2302.9,2302.8,29.36582364]
["bitfinex","ETHUSD",1750706442950,0.04,2303.9,2302.8,29.36582364]
["bitfinex","ETHUSD",1750706442951,0.04,2303.9,2303.7,4.34084299]
["bitfinex","ETHUSD",1750706443128,0.04,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750706443332,0.04,2303.9,2303.8,21.4654387]
["bitfinex","ETHUSD",1750706444134,0.04,2303.9,2303.8,22.0154387]
["bitfinex","ETHUSD",1750706444423,0.04,2303.9,2303.8,32.0154387]
["bitfinex","ETHUSD",1750706446833,2.005,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706447011,0.04,2304.9,2304.8,11.64577125]
["bitfinex","ETHUSD",1750706448235,0.04,2304.9,2304.8,7.307]
["bitfinex","ETHUSD",1750706450750,0.04,2304.9,2304.8,12.39867125]
["bitfinex","ETHUSD",1750706451931,0.04,2304.9,2304.8,12.94867125]
["bitfinex","ETHUSD",1750706453040,0.04,2304.9,2304.3,0.7758]
["bitfinex","ETHUSD",1750706453249,0.04,2304.9,2303.4,0.2199315]
["bitfinex","ETHUSD",1750706453250,0.7575,2304.8,2304.4,7.304]
["bitfinex","ETHUSD",1750706453606,1.964,2304.7,2303.7,5.11654986]
["bitfinex","ETHUSD",1750706453813,0.8201,2304.5,2303.6,7.304]
["bitfinex","ETHUSD",1750706454323,0.8201,2304.5,2303.6,11.64495005]
["bitfinex","ETHUSD",1750706454639,0.8201,2304.5,2303.7,4.34083551]
["bitfinex","ETHUSD",1750706454823,0.8201,2304.5,2303.8,4.34052112]
["bitfinex","ETHUSD",1750706455032,11.962,2304.4,2303.9,7.302]
["bitfinex","ETHUSD",1750706455831,0.7667,2304.3,2303.7,7.302]
["bitfinex","ETHUSD",1750706456216,0.7667,2304.3,2303.8,4.34047553]
["bitfinex","ETHUSD",1750706456531,1.962,2304.2,2303.7,7.302]
["bitfinex","ETHUSD",1750706456742,0.7667,2304.6,2304.2,4.33990105]
["bitfinex","ETHUSD",1750706456912,0.7667,2304.8,2304.5,4.33932045]
["bitfinex","ETHUSD",1750706457115,0.7667,2304.8,2304.2,7.302]
["bitfinex","ETHUSD",1750706457344,1.04357,2304.8,2304.3,4.33965788]
["bitfinex","ETHUSD",1750706457505,1.04357,2304.8,2304.2,11.64182013]
["bitfinex","ETHUSD",1750706458436,1.04357,2304.8,2304.3,4.33969665]
["bitfinex","ETHUSD",1750706459501,1.04357,2304.8,2303.8,7.302]
["bitfinex","ETHUSD",1750706459502,0.8258,2304.7,2303.8,7.302]
["bitfinex","ETHUSD",1750706459731,0.8258,2304.7,2304.2,4.33988805]
["bitfinex","ETHUSD",1750706460134,0.8258,2304.7,2304.4,4.33949552]
["bitfinex","ETHUSD",1750706460319,0.8258,2304.7,2304.2,4.33990105]
["bitfinex","ETHUSD",1750706460761,0.8151,2304.9,2304.5,4.3392463]
["bitfinex","ETHUSD",1750706460923,0.8151,2304.9,2304.4,4.33944306]
["bitfinex","ETHUSD",1750706461250,0.8151,2304.9,2304.6,4.33913307]
["bitfinex","ETHUSD",1750706461452,0.8151,2304.9,2304.7,4.3389313]
["bitfinex","ETHUSD",1750706461759,0.8151,2304.9,2304.6,4.33911472]
["bitfinex","ETHUSD",1750706461964,0.8151,2304.9,2304.7,4.33892528]
["bitfinex","ETHUSD",1750706462164,0.8151,2304.9,2304.6,4.33903928]
["bitfinex","ETHUSD",1750706462465,0.8151,2304.9,2304.5,4.33924468]
["bitfinex","ETHUSD",1750706462675,0.8151,2304.9,2303.7,5.15541555]
["bitfinex","ETHUSD",1750706462842,0.8151,2304.9,2304.6,4.33911977]
["bitfinex","ETHUSD",1750706463223,0.8151,2304.9,2304.5,4.33923298]
["bitfinex","ETHUSD",1750706463423,0.8151,2304.9,2304.6,4.33914207]
["bitfinex","ETHUSD",1750706464071,0.8151,2304.9,2304.4,4.33941524]
["bitfinex","ETHUSD",1750706464250,0.8151,2304.9,2304.6,4.33907364]
["bitfinex","ETHUSD",1750706464460,0.8151,2304.9,2304.4,4.33943762]
["bitfinex","ETHUSD",1750706465355,0.8151,2304.9,2304.2,8.1166]
["bitfinex","ETHUSD",1750706465663,0.8151,2304.9,2304.6,4.33910651]
["bitfinex","ETHUSD",1750706465968,0.8151,2304.9,2304.3,4.33971271]
["bitfinex","ETHUSD",1750706466258,0.8151,2304.9,2304.7,4.33888384]
["bitfinex","ETHUSD",1750706466437,0.8151,2304.9,2304.6,4.33904236]
["bitfinex","ETHUSD",1750706467339,0.8151,2304.9,2304.5,4.33931083]
["bitfinex","ETHUSD",1750706467941,0.8151,2304.9,2304.4,4.33943653]
["bitfinex","ETHUSD",1750706468138,1.09281,2304.9,2304.4,4.3393539]
["bitfinex","ETHUSD",1750706468342,1.09281,2304.9,2304.5,4.33926546]
["bitfinex","ETHUSD",1750706468543,1.09281,2304.9,2304.4,4.3394501]
["bitfinex","ETHUSD",1750706469168,1.09281,2304.9,2304.5,4.33932764]
["bitfinex","ETHUSD",1750706469556,1.09281,2304.9,2304.4,4.33940739]
["bitfinex","ETHUSD",1750706470058,1.09281,2304.9,2304.2,12.45641724]
["bitfinex","ETHUSD",1750706470271,0.831,2304.7,2304.2,7.301]
["bitfinex","ETHUSD",1750706470489,0.831,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706470644,0.831,2304.7,2304.5,4.33924632]
["bitfinex","ETHUSD",1750706471563,0.831,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706471930,0.831,2304.7,2304.5,4.33923395]
["bitfinex","ETHUSD",1750706472129,0.04,2304.9,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706472331,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706472964,0.04,2304.9,2304.8,11.63877125]
["bitfinex","ETHUSD",1750706473670,0.04,2304.9,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706473671,0.04,2304.9,2304.7,4.3388542]
["bitfinex","ETHUSD",1750706474167,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706474544,0.04,2304.9,2304.7,11.63884851]
["bitfinex","ETHUSD",1750706475081,0.04,2304.9,2304.7,11.63879495]
["bitfinex","ETHUSD",1750706475280,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706475783,0.04,2304.9,2304.7,11.63887595]
["bitfinex","ETHUSD",1750706475948,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706477737,0.04,2304.9,2304.8,5.14077125]
["bitfinex","ETHUSD",1750706477952,0.04,2304.9,2304.8,5.69077125]
["bitfinex","ETHUSD",1750706478768,0.04,2304.9,2304.8,5.14077125]
["bitfinex","ETHUSD",1750706479149,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706479955,0.8567,2304.9,2304.7,7.299]
["bitfinex","ETHUSD",1750706480157,0.8567,2304.9,2304.7,11.63794701]
["bitfinex","ETHUSD",1750706480356,0.8167,2304.8,2303.8,0.8311]
["bitfinex","ETHUSD",1750706480546,0.8167,2304.6,2304.0,4.34017839]
["bitfinex","ETHUSD",1750706480746,0.8167,2304.4,2303.9,7.299]
["bitfinex","ETHUSD",1750706480946,0.8167,2304.4,2303.7,4.34077057]
["bitfinex","ETHUSD",1750706481150,0.8167,2304.4,2303.5,4.34113706]
["bitfinex","ETHUSD",1750706481375,0.8167,2304.3,2303.5,11.64013706]
["bitfinex","ETHUSD",1750706481570,0.8167,2304.1,2303.6,4.34101943]
["bitfinex","ETHUSD",1750706481793,1.961,2304.0,2303.6,4.34101943]
["bitfinex","ETHUSD",1750706482293,1.961,2304.0,2303.7,4.34082417]
["bitfinex","ETHUSD",1750706482446,1.961,2304.0,2303.8,4.34064457]
["bitfinex","ETHUSD",1750706483113,1.961,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750706483389,0.8167,2304.1,2303.9,4.34046616]
["bitfinex","ETHUSD",1750706483595,0.8167,2304.1,2303.8,4.34054423]
["bitfinex","ETHUSD",1750706483892,0.8167,2304.1,2303.9,4.34045871]
["bitfinex","ETHUSD",1750706485150,10.0,2304.5,2303.8,4.34064946]
["bitfinex","ETHUSD",1750706485151,2.7674,2304.4,2304.1,4.33993932]
["bitfinex","ETHUSD",1750706485368,2.7674,2304.4,2304.2,4.33982463]
["bitfinex","ETHUSD",1750706485578,7.339,2304.9,2304.2,4.33982463]
["bitfinex","ETHUSD",1750706485579,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706485784,0.04,2304.9,2304.8,38.78525538]
["bitfinex","ETHUSD",1750706485989,0.04,2304.9,2304.8,12.46837125]
["bitfinex","ETHUSD",1750706486664,0.04,2304.9,2304.8,12.46737125]
["bitfinex","ETHUSD",1750706487647,0.04,2304.9,2304.8,11.65077125]
["bitfinex","ETHUSD",1750706488366,0.8138,2304.9,2304.6,4.33909349]
["bitfinex","ETHUSD",1750706488545,0.8138,2304.9,2304.7,4.33879389]
["bitfinex","ETHUSD",1750706488749,0.8138,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706489280,0.04,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706490382,0.04,2304.9,2304.8,11.64677125]
["bitfinex","ETHUSD",1750706492978,0.04,2304.9,2304.8,12.19677125]
["bitfinex","ETHUSD",1750706493182,0.04,2304.9,2304.8,12.96727125]
["bitfinex","ETHUSD",1750706493456,0.04,2304.9,2304.8,22.96727125]
["bitfinex","ETHUSD",1750706496484,0.04,2305.9,2305.8,5.67248958]
["bitfinex","ETHUSD",1750706496814,0.7829,2306.8,2306.3,4.33581598]
["bitfinex","ETHUSD",1750706497001,0.7829,2306.8,2305.8,18.0836]
["bitfinex","ETHUSD",1750706497002,0.7829,2306.8,2306.4,11.63376081]
["bitfinex","ETHUSD",1750706497220,0.7829,2306.8,2306.3,4.33589911]
["bitfinex","ETHUSD",1750706497361,0.7829,2306.8,2306.3,7.327]
["bitfinex","ETHUSD",1750706497718,0.7829,2306.8,2306.3,11.66293571]
["bitfinex","ETHUSD",1750706498003,0.7829,2306.8,2306.1,7.324]
["bitfinex","ETHUSD",1750706498209,1.86519,2306.8,2306.1,7.324]
["bitfinex","ETHUSD",1750706498359,1.86519,2306.8,2306.2,4.33604591]
["bitfinex","ETHUSD",1750706498694,11.959,2306.7,2306.2,4.33604591]
["bitfinex","ETHUSD",1750706498894,11.959,2306.7,2306.3,4.33586173]
["bitfinex","ETHUSD",1750706499068,11.959,2306.7,2306.2,4.33596704]
["bitfinex","ETHUSD",1750706499395,10.0,2306.7,2306.3,4.33579271]
["bitfinex","ETHUSD",1750706499597,11.959,2306.7,2306.1,7.324]
["bitfinex","ETHUSD",1750706499767,11.959,2306.7,2306.4,4.33567347]
["bitfinex","ETHUSD",1750706500400,11.959,2306.7,2306.3,7.32]
["bitfinex","ETHUSD",1750706500576,11.959,2306.7,2306.3,11.65577311]
["bitfinex","ETHUSD",1750706500772,11.959,2306.7,2306.3,7.32]
["bitfinex","ETHUSD",1750706501002,10.0,2306.7,2306.3,11.65594557]
["bitfinex","ETHUSD",1750706501183,10.0,2306.7,2306.3,7.32]
["bitfinex","ETHUSD",1750706501596,10.7829,2306.8,2306.3,11.65584329]
["bitfinex","ETHUSD",1750706501967,10.7829,2306.8,2306.3,7.32]
["bitfinex","ETHUSD",1750706502366,10.7829,2306.8,2306.3,11.65593547]
["bitfinex","ETHUSD",1750706503401,10.7829,2306.8,2306.3,7.32]
["bitfinex","ETHUSD",1750706503903,10.7829,2306.8,2306.3,11.65593263]
["bitfinex","ETHUSD",1750706504106,10.7829,2306.8,2306.3,7.32]
["bitfinex","ETHUSD",1750706504476,10.7829,2306.8,2306.3,11.65593294]
["bitfinex","ETHUSD",1750706505191,10.7829,2306.8,2306.3,7.32]
["bitfinex","ETHUSD",1750706505681,12.06109,2306.8,2306.0,4.33637104]
["bitfinex","ETHUSD",1750706505881,12.06109,2306.8,2306.1,7.306]
["bitfinex","ETHUSD",1750706506082,12.06109,2306.8,2306.1,11.64215793]
["bitfinex","ETHUSD",1750706506305,12.06109,2306.8,2306.1,7.306]
["bitfinex","ETHUSD",1750706506501,12.06109,2306.8,2306.1,11.64224457]
["bitfinex","ETHUSD",1750706506706,2.06109,2306.8,2306.1,7.5313279]
["bitfinex","ETHUSD",1750706506928,2.7419,2306.8,2306.5,4.33546873]
["bitfinex","ETHUSD",1750706507070,0.7829,2306.8,2306.5,4.33546873]
["bitfinex","ETHUSD",1750706507270,0.7829,2306.8,2306.3,4.33587435]
["bitfinex","ETHUSD",1750706507496,0.7829,2306.8,2306.2,4.33610405]
["bitfinex","ETHUSD",1750706508306,0.7829,2306.8,2306.3,7.298]
["bitfinex","ETHUSD",1750706508501,0.7829,2306.8,2306.3,11.6339158]
["bitfinex","ETHUSD",1750706509232,0.7829,2306.8,2306.4,4.33571362]
["bitfinex","ETHUSD",1750706509593,0.7829,2306.8,2306.3,11.6338921]
["bitfinex","ETHUSD",1750706510758,0.7829,2306.8,2306.3,7.298]
["bitfinex","ETHUSD",1750706511800,10.7829,2306.8,2306.4,4.33575891]
["bitfinex","ETHUSD",1750706512193,0.7829,2306.8,2306.4,4.33575891]
["bitfinex","ETHUSD",1750706512528,0.7829,2306.8,2306.3,7.298]
["bitfinex","ETHUSD",1750706512833,0.7829,2306.8,2306.3,11.63381731]
["bitfinex","ETHUSD",1750706512980,0.7829,2306.8,2306.4,4.33565512]
["bitfinex","ETHUSD",1750706513353,0.7829,2306.8,2306.3,11.63382927]
["bitfinex","ETHUSD",1750706514613,0.7829,2306.8,2306.4,4.33573292]
["bitfinex","ETHUSD",1750706515062,0.7829,2306.8,2306.3,11.63388103]
["bitfinex","ETHUSD",1750706515283,0.7829,2306.8,2306.4,4.33574774]
["bitfinex","ETHUSD",1750706515757,0.7829,2306.8,2306.3,7.298]
["bitfinex","ETHUSD",1750706515924,0.7829,2306.8,2306.6,4.33528246]
["bitfinex","ETHUSD",1750706516327,0.7829,2306.8,2306.4,4.33568465]
["bitfinex","ETHUSD",1750706516813,0.7829,2306.8,2306.5,4.33556074]
["bitfinex","ETHUSD",1750706517449,0.7829,2306.8,2306.5,4.33542829]
["bitfinex","ETHUSD",1750706517647,0.7829,2306.8,2306.6,4.33529181]
["bitfinex","ETHUSD",1750706517941,0.7829,2306.8,2306.5,4.33546887]
["bitfinex","ETHUSD",1750706518590,0.7829,2306.8,2306.3,7.298]
["bitfinex","ETHUSD",1750706518943,0.7829,2306.8,2306.3,11.63383246]
["bitfinex","ETHUSD",1750706519338,0.7829,2306.8,2306.5,4.33554902]
["bitfinex","ETHUSD",1750706519734,0.04,2306.9,2306.7,4.33519746]
["bitfinex","ETHUSD",1750706520040,0.04,2306.9,2306.8,4.33500953]
["bitfinex","ETHUSD",1750706520348,0.04,2307.9,2307.7,4.33331888]
["bitfinex","ETHUSD",1750706520548,0.04,2307.9,2307.4,7.294]
["bitfinex","ETHUSD",1750706520877,0.04,2307.9,2307.5,4.33362057]
["bitfinex","ETHUSD",1750706521046,0.04,2307.9,2307.6,4.33349788]
["bitfinex","ETHUSD",1750706521248,0.04,2307.9,2307.7,4.33326608]
["bitfinex","ETHUSD",1750706521942,0.04,2307.9,2307.6,4.33341585]
["bitfinex","ETHUSD",1750706522146,1.32269,2307.9,2307.3,4.333975]
["bitfinex","ETHUSD",1750706522345,0.7863,2307.8,2307.4,4.33386764]
["bitfinex","ETHUSD",1750706522789,0.7863,2307.6,2306.5,8.0845]
["bitfinex","ETHUSD",1750706522943,0.7662,2307.4,2306.4,4.33568079]
["bitfinex","ETHUSD",1750706523275,0.7662,2307.1,2306.2,4.33597974]
["bitfinex","ETHUSD",1750706523478,0.7662,2306.9,2306.2,4.33597974]
["bitfinex","ETHUSD",1750706523682,0.7662,2306.9,2306.1,5.11366473]
["bitfinex","ETHUSD",1750706523845,0.7662,2306.9,2306.0,11.62841115]
["bitfinex","ETHUSD",1750706524377,0.7662,2306.7,2306.0,4.33641115]
["bitfinex","ETHUSD",1750706524673,1.959,2306.6,2305.8,10.7774]
["bitfinex","ETHUSD",1750706524875,1.959,2306.6,2306.0,4.33639639]
["bitfinex","ETHUSD",1750706525078,1.959,2306.6,2306.1,14.33630534]
["bitfinex","ETHUSD",1750706525276,0.7662,2306.7,2305.8,15.11423182]
["bitfinex","ETHUSD",1750706525479,0.7662,2306.7,2306.3,4.33594894]
["bitfinex","ETHUSD",1750706525781,0.7662,2306.7,2306.5,4.33544824]
["bitfinex","ETHUSD",1750706526177,0.7662,2306.7,2306.4,4.33567073]
["bitfinex","ETHUSD",1750706526553,0.7662,2306.7,2306.5,4.33553383]
["bitfinex","ETHUSD",1750706526880,0.7662,2306.7,2306.4,4.33566477]
["bitfinex","ETHUSD",1750706527250,0.7662,2306.7,2306.1,7.292]
["bitfinex","ETHUSD",1750706527251,0.7662,2306.7,2306.5,4.33555176]
["bitfinex","ETHUSD",1750706527563,0.7662,2306.7,2306.1,7.292]
["bitfinex","ETHUSD",1750706527882,1.02991359,2307.1,2306.1,7.292]
["bitfinex","ETHUSD",1750706527883,1.959,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750706528059,1.959,2306.9,2306.4,4.33572574]
["bitfinex","ETHUSD",1750706528469,11.959,2306.9,2306.5,4.33549506]
["bitfinex","ETHUSD",1750706528671,11.959,2306.9,2306.5,4.33540036]
["bitfinex","ETHUSD",1750706528870,11.959,2306.9,2306.4,4.33565654]
["bitfinex","ETHUSD",1750706529078,11.959,2306.9,2306.3,4.33584085]
["bitfinex","ETHUSD",1750706529263,13.23539,2306.9,2306.3,4.33584085]
["bitfinex","ETHUSD",1750706530893,13.23539,2306.9,2306.3,4.33592044]
["bitfinex","ETHUSD",1750706531770,13.23539,2306.9,2306.4,4.33576081]
["bitfinex","ETHUSD",1750706532588,13.23539,2306.9,2306.3,4.33587153]
["bitfinex","ETHUSD",1750706532989,11.959,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750706533158,11.959,2306.9,2306.5,4.33549401]
["bitfinex","ETHUSD",1750706533582,11.959,2306.8,2306.5,4.33549401]
["bitfinex","ETHUSD",1750706533818,1.959,2306.8,2306.4,4.33565548]
["bitfinex","ETHUSD",1750706533980,0.8233,2306.7,2306.3,4.33585665]
["bitfinex","ETHUSD",1750706534179,0.8233,2306.7,2306.4,4.33575121]
["bitfinex","ETHUSD",1750706534904,27.22242214,2307.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750706535108,0.8233,2307.5,2306.9,4.33470677]
["bitfinex","ETHUSD",1750706535313,2.34055598,2307.4,2306.9,4.33470677]
["bitfinex","ETHUSD",1750706535510,2.34055598,2307.4,2306.8,4.3349269]
["bitfinex","ETHUSD",1750706535725,11.959,2307.4,2306.9,4.33481701]
["bitfinex","ETHUSD",1750706535925,10.0,2307.4,2307.0,4.33461055]
["bitfinex","ETHUSD",1750706536132,1.959,2307.3,2307.0,4.33461055]
["bitfinex","ETHUSD",1750706536298,0.8233,2307.2,2306.1,5.11552539]
["bitfinex","ETHUSD",1750706536501,0.8233,2307.1,2306.1,12.40752539]
["bitfinex","ETHUSD",1750706536690,0.8233,2307.1,2306.4,4.33557941]
["bitfinex","ETHUSD",1750706537191,10.8233,2307.1,2306.4,4.3357153]
["bitfinex","ETHUSD",1750706537396,0.8233,2307.1,2306.5,4.33555965]
["bitfinex","ETHUSD",1750706537585,0.8233,2307.1,2306.4,4.33569948]
["bitfinex","ETHUSD",1750706537794,1.85716748,2307.1,2306.5,4.3354739]
["bitfinex","ETHUSD",1750706538031,1.18571675,2307.0,2306.4,4.33565518]
["bitfinex","ETHUSD",1750706538190,1.18571675,2307.0,2306.4,4.33561118]
["bitfinex","ETHUSD",1750706538392,1.85716748,2307.1,2306.5,4.33554838]
["bitfinex","ETHUSD",1750706538933,0.8233,2307.1,2306.6,4.3353804]
["bitfinex","ETHUSD",1750706539293,1.85723077,2307.1,2306.5,4.33546327]
["bitfinex","ETHUSD",1750706539484,1.85723077,2307.1,2306.6,4.33531217]
["bitfinex","ETHUSD",1750706539688,0.8233,2307.1,2306.6,4.33531217]
["bitfinex","ETHUSD",1750706539917,0.8233,2307.1,2306.7,4.33519522]
["bitfinex","ETHUSD",1750706540093,2.7823,2307.1,2306.8,4.33489964]
["bitfinex","ETHUSD",1750706541132,0.8233,2307.1,2306.9,4.33465397]
["bitfinex","ETHUSD",1750706541318,0.8233,2307.1,2306.8,4.33487178]
["bitfinex","ETHUSD",1750706541715,0.8233,2307.1,2306.8,4.33485641]
["bitfinex","ETHUSD",1750706542033,0.8233,2307.1,2306.7,4.33508093]
["bitfinex","ETHUSD",1750706542401,0.8233,2307.1,2306.8,4.33490586]
["bitfinex","ETHUSD",1750706542738,0.8233,2307.1,2306.8,4.33493036]
["bitfinex","ETHUSD",1750706543121,0.8233,2307.1,2306.9,4.33479961]
["bitfinex","ETHUSD",1750706543445,0.8233,2307.1,2306.7,4.33511337]
["bitfinex","ETHUSD",1750706543647,0.8233,2307.1,2306.5,5.1395468]
["bitfinex","ETHUSD",1750706543881,0.8233,2307.1,2306.5,5.13943949]
["bitfinex","ETHUSD",1750706544080,0.8233,2307.1,2306.5,4.33543111]
["bitfinex","ETHUSD",1750706544282,0.8233,2307.1,2306.7,4.33507284]
["bitfinex","ETHUSD",1750706544584,0.8233,2307.1,2306.3,4.33594935]
["bitfinex","ETHUSD",1750706544857,0.8233,2307.1,2306.7,4.33504735]
["bitfinex","ETHUSD",1750706545034,0.8233,2307.1,2306.9,4.33479404]
["bitfinex","ETHUSD",1750706545563,0.8233,2307.1,2306.6,5.10190628]
["bitfinex","ETHUSD",1750706545920,0.8233,2307.1,2306.8,4.33489291]
["bitfinex","ETHUSD",1750706546122,0.8233,2307.1,2306.7,4.33509592]
["bitfinex","ETHUSD",1750706546736,0.8233,2307.1,2306.8,4.33496533]
["bitfinex","ETHUSD",1750706547137,0.8233,2307.1,2306.9,4.3346753]
["bitfinex","ETHUSD",1750706547654,0.8233,2307.1,2306.8,4.3349423]
["bitfinex","ETHUSD",1750706547855,0.8233,2307.1,2306.7,4.33511147]
["bitfinex","ETHUSD",1750706548041,0.8233,2307.1,2306.8,4.33500017]
["bitfinex","ETHUSD",1750706548734,0.8233,2307.1,2306.7,4.33510925]
["bitfinex","ETHUSD",1750706549057,0.8233,2307.1,2306.9,4.33481123]
["bitfinex","ETHUSD",1750706549821,0.8233,2307.1,2306.3,2.7396]
["bitfinex","ETHUSD",1750706550121,0.8233,2307.1,2306.4,7.29]
["bitfinex","ETHUSD",1750706550334,0.8233,2307.1,2307.0,4.33463372]
["bitfinex","ETHUSD",1750706550657,0.8233,2307.1,2306.9,4.33470781]
["bitfinex","ETHUSD",1750706552187,0.814,2307.6,2307.4,4.33377977]
["bitfinex","ETHUSD",1750706552455,10.814,2307.6,2307.2,4.33413878]
["bitfinex","ETHUSD",1750706552628,0.814,2307.6,2307.2,4.33411068]
["bitfinex","ETHUSD",1750706552822,0.814,2307.6,2307.3,4.33404847]
["bitfinex","ETHUSD",1750706553023,10.814,2307.6,2307.3,4.33404847]
["bitfinex","ETHUSD",1750706553238,10.814,2307.6,2307.2,4.33414953]
["bitfinex","ETHUSD",1750706553865,10.814,2307.6,2307.1,4.33433558]
["bitfinex","ETHUSD",1750706554164,0.7978,2307.5,2307.1,4.33433558]
["bitfinex","ETHUSD",1750706554358,0.7978,2307.5,2307.1,4.33443503]
["bitfinex","ETHUSD",1750706555266,0.7978,2307.5,2306.7,12.4197505]
["bitfinex","ETHUSD",1750706555572,0.7978,2307.5,2307.1,4.33432125]
["bitfinex","ETHUSD",1750706555727,0.7978,2307.5,2307.2,4.33423312]
["bitfinex","ETHUSD",1750706556379,0.7978,2307.5,2307.1,4.33433837]
["bitfinex","ETHUSD",1750706556670,0.7978,2307.5,2307.2,4.33425243]
["bitfinex","ETHUSD",1750706557677,0.7978,2307.5,2307.1,4.33433133]
["bitfinex","ETHUSD",1750706557833,0.7978,2307.5,2307.0,4.33452909]
["bitfinex","ETHUSD",1750706558034,0.7978,2307.5,2307.1,4.33439178]
["bitfinex","ETHUSD",1750706558335,0.7978,2307.5,2307.1,4.33431048]
["bitfinex","ETHUSD",1750706560303,0.7978,2307.5,2307.2,4.33423806]
["bitfinex","ETHUSD",1750706560706,0.7978,2307.5,2307.1,4.33433162]
["bitfinex","ETHUSD",1750706560913,0.7978,2307.5,2307.0,4.33453032]
["bitfinex","ETHUSD",1750706561261,2.31708,2307.5,2306.5,4.33555336]
["bitfinex","ETHUSD",1750706561478,0.8294,2307.4,2306.9,4.33474939]
["bitfinex","ETHUSD",1750706561811,0.8294,2307.4,2307.0,4.33462936]
["bitfinex","ETHUSD",1750706561977,2.7864,2307.4,2307.0,4.33462936]
["bitfinex","ETHUSD",1750706562372,2.7864,2307.4,2307.1,4.33442647]
["bitfinex","ETHUSD",1750706563002,2.7864,2307.4,2307.2,4.33424908]
["bitfinex","ETHUSD",1750706563294,2.7864,2307.4,2307.0,4.33454016]
["bitfinex","ETHUSD",1750706564683,2.7864,2307.4,2306.9,4.33472298]
["bitfinex","ETHUSD",1750706565069,0.8231,2307.2,2306.7,4.33509873]
["bitfinex","ETHUSD",1750706565292,1.8586266,2307.2,2306.2,0.7967]
["bitfinex","ETHUSD",1750706565460,10.8231,2307.1,2306.5,4.33556399]
["bitfinex","ETHUSD",1750706565803,0.8231,2307.0,2306.4,4.3356807]
["bitfinex","ETHUSD",1750706566018,1.957,2306.9,2306.4,4.3356807]
["bitfinex","ETHUSD",1750706566878,1.957,2306.9,2306.3,4.33594935]
["bitfinex","ETHUSD",1750706567210,1.957,2306.9,2306.6,4.33530484]
["bitfinex","ETHUSD",1750706569471,1.957,2306.9,2306.5,4.33546595]
["bitfinex","ETHUSD",1750706570708,1.957,2306.9,2306.5,4.3354103]
["bitfinex","ETHUSD",1750706571209,0.7832,2306.8,2306.1,4.33632147]
["bitfinex","ETHUSD",1750706571516,0.7832,2306.8,2306.6,4.33535882]
["bitfinex","ETHUSD",1750706571887,0.7832,2306.8,2306.6,4.33524514]
["bitfinex","ETHUSD",1750706572076,0.7832,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750706573170,2.7642,2307.0,2306.7,4.33503816]
["bitfinex","ETHUSD",1750706573371,2.7642,2307.0,2306.8,4.33494137]
["bitfinex","ETHUSD",1750706573710,0.8072,2307.0,2306.9,4.33482162]
["bitfinex","ETHUSD",1750706573871,0.8072,2307.0,2306.8,4.33491719]
["bitfinex","ETHUSD",1750706575168,2.08362,2307.0,2306.5,4.33547107]
["bitfinex","ETHUSD",1750706575373,0.8267,2306.9,2306.5,4.33547107]
["bitfinex","ETHUSD",1750706575883,0.8267,2306.9,2306.4,4.33567407]
["bitfinex","ETHUSD",1750706576474,0.8267,2306.9,2306.5,4.33556225]
["bitfinex","ETHUSD",1750706577599,0.8267,2306.9,2306.6,4.33529656]
["bitfinex","ETHUSD",1750706578406,0.8267,2306.9,2306.6,8.67057526]
["bitfinex","ETHUSD",1750706578621,0.8267,2306.9,2306.7,4.33519578]
["bitfinex","ETHUSD",1750706578828,0.8267,2306.9,2306.7,4.33399578]
["bitfinex","ETHUSD",1750706578992,0.8267,2306.9,2306.6,4.33532943]
["bitfinex","ETHUSD",1750706579328,0.8267,2306.9,2306.5,4.33548595]
["bitfinex","ETHUSD",1750706580352,0.8267,2306.9,2306.4,4.3356728]
["bitfinex","ETHUSD",1750706580491,0.8297,2306.6,2305.7,4.33700406]
["bitfinex","ETHUSD",1750706580687,0.8297,2306.4,2305.4,0.8159]
["bitfinex","ETHUSD",1750706580918,8.1137,2306.4,2305.9,4.33668347]
["bitfinex","ETHUSD",1750706581099,9.22372221,2306.4,2305.5,4.33745391]
["bitfinex","ETHUSD",1750706581303,0.8126,2306.2,2305.5,4.33745391]
["bitfinex","ETHUSD",1750706581507,0.8126,2306.0,2305.3,4.33781067]
["bitfinex","ETHUSD",1750706581820,0.8126,2305.8,2305.4,4.3376289]
["bitfinex","ETHUSD",1750706582217,0.8126,2305.8,2305.3,4.33775451]
["bitfinex","ETHUSD",1750706582593,0.8126,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750706582931,12.7231,2306.2,2305.9,4.33659946]
["bitfinex","ETHUSD",1750706583296,12.7231,2306.2,2305.6,16.25642214]
["bitfinex","ETHUSD",1750706583497,0.7691,2306.4,2306.2,4.33613736]
["bitfinex","ETHUSD",1750706583691,10.416,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750706583921,11.954,2306.8,2306.6,4.33534323]
["bitfinex","ETHUSD",1750706584122,0.7691,2306.9,2306.7,4.33519746]
["bitfinex","ETHUSD",1750706584344,0.7691,2306.9,2306.3,5.09612097]
["bitfinex","ETHUSD",1750706584345,1.954,2306.9,2306.3,0.7602]
["bitfinex","ETHUSD",1750706584632,0.7691,2306.8,2306.5,4.33555118]
["bitfinex","ETHUSD",1750706585297,0.7691,2306.8,2306.4,4.33568245]
["bitfinex","ETHUSD",1750706585498,0.7691,2306.8,2306.5,4.33557031]
["bitfinex","ETHUSD",1750706585711,0.7691,2306.8,2306.3,4.33594935]
["bitfinex","ETHUSD",1750706585936,0.7691,2306.8,2306.5,4.33549408]
["bitfinex","ETHUSD",1750706586235,0.7691,2306.8,2306.4,4.335665]
["bitfinex","ETHUSD",1750706586833,0.7691,2306.8,2306.3,4.33589819]
["bitfinex","ETHUSD",1750706587136,0.7691,2306.8,2306.4,4.33568024]
["bitfinex","ETHUSD",1750706587433,0.7691,2306.8,2306.5,4.33556596]
["bitfinex","ETHUSD",1750706587729,0.7691,2306.8,2306.4,4.33567441]
["bitfinex","ETHUSD",1750706587943,0.7691,2306.8,2306.4,4.33567661]
["bitfinex","ETHUSD",1750706588319,0.7691,2306.8,2306.3,4.33585911]
["bitfinex","ETHUSD",1750706588526,0.7691,2306.8,2306.3,4.33594506]
["bitfinex","ETHUSD",1750706588527,2.04141,2306.8,2306.3,4.33594506]
["bitfinex","ETHUSD",1750706589023,2.04141,2306.8,2306.4,4.33561462]
["bitfinex","ETHUSD",1750706590435,0.7691,2306.8,2306.4,4.33561462]
["bitfinex","ETHUSD",1750706590604,7.282,2306.8,2305.7,0.8287]
["bitfinex","ETHUSD",1750706590803,10.7784,2306.7,2305.8,4.33688958]
["bitfinex","ETHUSD",1750706590998,10.7784,2306.7,2305.7,0.8287]
["bitfinex","ETHUSD",1750706590999,0.7784,2306.7,2306.1,4.33616123]
["bitfinex","ETHUSD",1750706591226,1.954,2306.6,2306.2,4.33610799]
["bitfinex","ETHUSD",1750706591558,0.7784,2306.7,2306.2,4.33610799]
["bitfinex","ETHUSD",1750706591704,1.954,2306.5,2305.7,0.8287]
["bitfinex","ETHUSD",1750706592037,0.7784,2306.4,2305.9,4.33661837]
["bitfinex","ETHUSD",1750706592234,0.7784,2306.4,2306.0,4.33642359]
["bitfinex","ETHUSD",1750706592622,0.7784,2306.4,2306.1,4.33629866]
["bitfinex","ETHUSD",1750706592829,0.7784,2306.4,2306.2,4.33611646]
["bitfinex","ETHUSD",1750706593026,0.7784,2306.9,2306.2,4.33611646]
["bitfinex","ETHUSD",1750706593225,9.9987,2306.7,2306.3,4.33582468]
["bitfinex","ETHUSD",1750706593427,9.9987,2306.7,2306.2,4.33613569]
["bitfinex","ETHUSD",1750706593604,0.7827,2306.6,2306.2,4.33613569]
["bitfinex","ETHUSD",1750706594606,0.7827,2306.6,2305.9,4.33661687]
["bitfinex","ETHUSD",1750706595235,0.7827,2306.6,2305.8,4.33680232]
["bitfinex","ETHUSD",1750706595419,0.8054,2306.4,2305.8,4.33680232]
["bitfinex","ETHUSD",1750706595620,1.954,2306.3,2305.8,4.33680232]
["bitfinex","ETHUSD",1750706596020,1.954,2306.3,2305.8,4.33673429]
["bitfinex","ETHUSD",1750706596201,1.954,2306.3,2305.9,4.33660774]
["bitfinex","ETHUSD",1750706596842,1.954,2306.3,2305.9,4.33656444]
["bitfinex","ETHUSD",1750706597151,1.954,2306.3,2305.8,4.33678669]
["bitfinex","ETHUSD",1750706597317,1.954,2306.3,2305.8,8.67351194]
["bitfinex","ETHUSD",1750706597644,1.954,2306.3,2305.8,4.33672525]
["bitfinex","ETHUSD",1750706597945,0.8054,2306.2,2305.5,4.33740949]
["bitfinex","ETHUSD",1750706598126,0.8054,2306.2,2305.6,4.33715623]
["bitfinex","ETHUSD",1750706598440,0.8054,2306.2,2305.7,4.33699205]
["bitfinex","ETHUSD",1750706598604,0.8054,2306.2,2305.6,4.33717439]
["bitfinex","ETHUSD",1750706598806,0.8054,2306.1,2305.4,4.3375556]
["bitfinex","ETHUSD",1750706599108,0.8054,2306.0,2305.3,0.2]
["bitfinex","ETHUSD",1750706599306,0.8054,2306.0,2305.3,4.53773703]
["bitfinex","ETHUSD",1750706599526,0.8054,2306.0,2305.3,4.53781197]
["bitfinex","ETHUSD",1750706600851,0.8054,2306.0,2305.4,4.33755918]
["bitfinex","ETHUSD",1750706601211,0.8054,2306.0,2305.3,4.53771853]
["bitfinex","ETHUSD",1750706601423,2.01747468,2306.0,2305.3,4.53771853]
["bitfinex","ETHUSD",1750706601741,0.8018,2305.9,2305.3,4.53771853]
["bitfinex","ETHUSD",1750706601942,1.954,2305.8,2305.3,0.2]
["bitfinex","ETHUSD",1750706603447,11.954,2305.8,2305.3,0.2]
["bitfinex","ETHUSD",1750706604124,11.954,2305.8,2305.3,4.53781118]
["bitfinex","ETHUSD",1750706604359,11.954,2305.8,2305.4,4.3376305]
["bitfinex","ETHUSD",1750706604520,13.35078747,2305.8,2305.3,0.2]
["bitfinex","ETHUSD",1750706604932,0.8106,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706605165,8.0916,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706605664,10.0456,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706606464,20.0456,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706606666,22.152903,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706608366,22.699903,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706608610,23.72768721,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706608770,22.699903,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706608930,23.7271924,2305.4,2305.3,0.2]
["bitfinex","ETHUSD",1750706609127,0.55,2305.3,2304.1,0.04]
["bitfinex","ETHUSD",1750706609369,0.7818,2304.8,2304.1,0.04]
["bitfinex","ETHUSD",1750706609542,0.7818,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706610148,11.951,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750706610353,1.951,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750706610556,0.7818,2304.7,2304.1,0.8583]
["bitfinex","ETHUSD",1750706610727,10.0,2305.0,2304.1,0.8583]
["bitfinex","ETHUSD",1750706610934,0.7849,2304.9,2304.3,4.33955087]
["bitfinex","ETHUSD",1750706611181,0.7849,2304.9,2304.4,4.33948733]
["bitfinex","ETHUSD",1750706611373,11.951,2304.8,2304.4,4.33948733]
["bitfinex","ETHUSD",1750706611668,10.0,2304.8,2304.4,4.33948733]
["bitfinex","ETHUSD",1750706612067,10.0,2304.8,2304.5,4.33931137]
["bitfinex","ETHUSD",1750706612845,12.09099,2304.7,2304.1,4.37997229]
["bitfinex","ETHUSD",1750706613080,2.09099,2304.7,2304.1,4.37997433]
["bitfinex","ETHUSD",1750706613284,0.791,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706613450,10.0,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706613653,1.8073,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750706613870,11.951,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706614176,11.951,2304.5,2304.1,4.38007292]
["bitfinex","ETHUSD",1750706614357,11.951,2304.5,2304.1,4.37992629]
["bitfinex","ETHUSD",1750706614554,1.951,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706614758,10.0,2304.7,2304.5,4.33930807]
["bitfinex","ETHUSD",1750706614953,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706615155,10.0,2304.7,2304.5,4.33922444]
["bitfinex","ETHUSD",1750706615758,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706615959,10.0,2304.7,2304.5,4.33919263]
["bitfinex","ETHUSD",1750706616147,1.951,2304.8,2304.6,4.33904347]
["bitfinex","ETHUSD",1750706616975,1.951,2304.8,2304.5,4.33923544]
["bitfinex","ETHUSD",1750706617183,1.951,2304.8,2304.4,4.33942844]
["bitfinex","ETHUSD",1750706617386,1.951,2304.8,2304.2,5.17015295]
["bitfinex","ETHUSD",1750706617553,1.951,2304.8,2304.3,4.33959385]
["bitfinex","ETHUSD",1750706618599,1.951,2304.8,2304.4,4.33949911]
["bitfinex","ETHUSD",1750706619077,1.951,2304.8,2304.6,4.33902924]
["bitfinex","ETHUSD",1750706619664,1.951,2304.8,2304.5,4.33923992]
["bitfinex","ETHUSD",1750706620062,1.951,2304.8,2304.4,4.33941598]
["bitfinex","ETHUSD",1750706620582,1.951,2304.8,2304.2,0.8304]
["bitfinex","ETHUSD",1750706620813,0.8013,2304.7,2304.1,0.04]
["bitfinex","ETHUSD",1750706621007,10.8013,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706621292,16.25642214,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706621293,0.8224,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706621596,12.7734,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706622367,1.951,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706622656,10.5213471,2305.1,2304.8,4.33866639]
["bitfinex","ETHUSD",1750706622858,1.951,2305.1,2304.5,0.7788]
["bitfinex","ETHUSD",1750706623174,0.7583,2305.5,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706623366,10.7583,2305.5,2305.1,4.33820604]
["bitfinex","ETHUSD",1750706623572,10.7583,2305.5,2304.7,0.7788]
["bitfinex","ETHUSD",1750706623808,10.7583,2305.5,2305.0,4.33830577]
["bitfinex","ETHUSD",1750706624182,0.7583,2305.5,2304.9,4.33848922]
["bitfinex","ETHUSD",1750706624382,0.7583,2305.5,2305.0,4.33838577]
["bitfinex","ETHUSD",1750706624702,0.7583,2305.5,2305.1,4.33818418]
["bitfinex","ETHUSD",1750706624857,0.7551,2305.7,2305.2,4.33792476]
["bitfinex","ETHUSD",1750706625055,1.951,2305.6,2305.1,5.12603059]
["bitfinex","ETHUSD",1750706625286,1.951,2305.6,2305.2,4.33801407]
["bitfinex","ETHUSD",1750706625657,1.951,2305.6,2305.1,5.12599698]
["bitfinex","ETHUSD",1750706626069,1.951,2305.6,2305.2,4.33797518]
["bitfinex","ETHUSD",1750706626364,1.951,2305.6,2305.4,4.33761264]
["bitfinex","ETHUSD",1750706626902,2.7061,2305.7,2305.4,4.33761264]
["bitfinex","ETHUSD",1750706627397,2.7775,2305.9,2305.4,4.33747727]
["bitfinex","ETHUSD",1750706627623,2.7775,2305.9,2305.6,4.33726114]
["bitfinex","ETHUSD",1750706627973,1.951,2305.9,2305.7,4.33707335]
["bitfinex","ETHUSD",1750706628322,1.951,2305.9,2305.5,5.09146945]
["bitfinex","ETHUSD",1750706628489,1.951,2305.9,2305.6,4.33716033]
["bitfinex","ETHUSD",1750706628908,1.951,2305.9,2305.7,4.33704333]
["bitfinex","ETHUSD",1750706629415,1.951,2305.9,2305.6,4.33716033]
["bitfinex","ETHUSD",1750706629416,10.426,2306.1,2305.6,4.33726578]
["bitfinex","ETHUSD",1750706629571,0.7781,2306.3,2305.9,4.33659932]
["bitfinex","ETHUSD",1750706630009,0.7781,2306.3,2306.0,4.33651084]
["bitfinex","ETHUSD",1750706630180,0.752,2306.5,2305.7,0.7977]
["bitfinex","ETHUSD",1750706630378,0.752,2306.5,2306.1,4.33631783]
["bitfinex","ETHUSD",1750706630615,0.752,2306.5,2306.1,4.33623055]
["bitfinex","ETHUSD",1750706631415,0.752,2306.5,2306.2,4.33611978]
["bitfinex","ETHUSD",1750706631616,1.951,2306.6,2306.1,4.33622539]
["bitfinex","ETHUSD",1750706631819,1.951,2306.6,2306.3,4.33585755]
["bitfinex","ETHUSD",1750706632019,1.951,2306.6,2306.1,0.7785]
["bitfinex","ETHUSD",1750706632171,2.22753,2306.6,2306.1,5.11471277]
["bitfinex","ETHUSD",1750706632370,0.27653,2306.6,2306.2,4.33611444]
["bitfinex","ETHUSD",1750706632617,1.951,2306.7,2306.2,4.33611444]
["bitfinex","ETHUSD",1750706632912,1.951,2306.7,2306.1,5.11471715]
["bitfinex","ETHUSD",1750706633138,0.8143,2306.8,2306.1,5.11480512]
["bitfinex","ETHUSD",1750706633272,0.8143,2306.8,2306.5,4.33544779]
["bitfinex","ETHUSD",1750706633676,0.8143,2306.8,2306.6,4.33528336]
["bitfinex","ETHUSD",1750706633995,0.8143,2306.8,2306.5,4.3354713]
["bitfinex","ETHUSD",1750706634615,11.991,2306.9,2306.6,4.33536735]
["bitfinex","ETHUSD",1750706634800,15.04203,2306.9,2306.5,4.33549288]
["bitfinex","ETHUSD",1750706635515,15.04203,2306.9,2306.5,4.33552646]
["bitfinex","ETHUSD",1750706635729,15.04203,2306.9,2306.4,4.33566475]
["bitfinex","ETHUSD",1750706636639,0.8024,2306.8,2305.9,0.8028]
["bitfinex","ETHUSD",1750706636847,10.0,2306.2,2305.5,0.8028]
["bitfinex","ETHUSD",1750706637141,2.7442,2306.1,2305.4,4.33753214]
["bitfinex","ETHUSD",1750706637288,2.7442,2306.1,2305.7,4.33698965]
["bitfinex","ETHUSD",1750706637493,0.7942,2306.2,2305.7,4.33698965]
["bitfinex","ETHUSD",1750706637685,0.7942,2306.2,2305.6,4.33715441]
["bitfinex","ETHUSD",1750706637891,1.06862,2306.2,2305.6,4.33715441]
["bitfinex","ETHUSD",1750706638114,1.06862,2306.2,2305.7,4.33698455]
["bitfinex","ETHUSD",1750706638497,1.06862,2306.2,2305.3,5.09041071]
["bitfinex","ETHUSD",1750706638704,1.06862,2306.2,2305.7,4.33693664]
["bitfinex","ETHUSD",1750706639043,3.21008521,2306.7,2306.2,4.33605072]
["bitfinex","ETHUSD",1750706639044,0.7942,2306.4,2306.2,4.33605072]
["bitfinex","ETHUSD",1750706639196,10.8283771,2306.9,2306.5,4.33538828]
["bitfinex","ETHUSD",1750706639197,1.949,2306.8,2306.5,4.33538828]
["bitfinex","ETHUSD",1750706639531,1.949,2306.8,2306.5,4.33549265]
["bitfinex","ETHUSD",1750706639728,1.949,2306.8,2306.6,4.33538528]
["bitfinex","ETHUSD",1750706639903,1.949,2306.8,2306.4,4.33567264]
["bitfinex","ETHUSD",1750706640111,1.949,2306.8,2306.5,4.33546088]
["bitfinex","ETHUSD",1750706640417,1.949,2306.8,2306.3,0.7526]
["bitfinex","ETHUSD",1750706640726,1.949,2306.8,2306.4,4.33559767]
["bitfinex","ETHUSD",1750706641102,1.949,2306.8,2306.1,4.3362707]
["bitfinex","ETHUSD",1750706641307,0.7942,2306.7,2306.2,4.33612585]
["bitfinex","ETHUSD",1750706641717,10.04,2306.9,2306.4,4.33561197]
["bitfinex","ETHUSD",1750706641921,1.949,2306.8,2306.4,4.33564954]
["bitfinex","ETHUSD",1750706642324,1.949,2306.8,2306.3,4.33584317]
["bitfinex","ETHUSD",1750706642624,1.949,2306.8,2306.4,4.33568323]
["bitfinex","ETHUSD",1750706642944,1.949,2306.8,2306.1,4.33623806]
["bitfinex","ETHUSD",1750706643141,4.26982,2306.8,2306.3,4.33593875]
["bitfinex","ETHUSD",1750706643460,0.7667,2306.7,2305.9,4.33652968]
["bitfinex","ETHUSD",1750706643655,8.0437,2306.7,2305.9,4.33652968]
["bitfinex","ETHUSD",1750706643855,8.0437,2306.7,2305.7,0.7711]
["bitfinex","ETHUSD",1750706643856,0.7667,2306.5,2305.8,4.33680484]
["bitfinex","ETHUSD",1750706645244,0.7667,2306.5,2305.7,4.33704899]
["bitfinex","ETHUSD",1750706645245,0.7667,2306.5,2305.7,4.33697264]
["bitfinex","ETHUSD",1750706645407,1.07667,2306.4,2305.8,4.3368627]
["bitfinex","ETHUSD",1750706645610,1.949,2306.3,2305.8,4.33681466]
["bitfinex","ETHUSD",1750706646636,1.949,2306.3,2305.9,4.33668093]
["bitfinex","ETHUSD",1750706646813,1.949,2306.3,2305.8,4.33679439]
["bitfinex","ETHUSD",1750706647209,1.949,2306.3,2305.9,4.33666542]
["bitfinex","ETHUSD",1750706647415,1.949,2306.3,2305.8,4.33679382]
["bitfinex","ETHUSD",1750706647613,2.328237,2306.3,2305.8,4.33679382]
["bitfinex","ETHUSD",1750706649243,2.328237,2306.3,2305.8,4.33670984]
["bitfinex","ETHUSD",1750706649444,2.328237,2306.3,2305.9,4.33669784]
["bitfinex","ETHUSD",1750706650206,2.328237,2306.3,2305.9,10.0]
["bitfinex","ETHUSD",1750706650406,0.8095,2306.2,2305.9,10.0]
["bitfinex","ETHUSD",1750706650618,0.8095,2306.2,2305.6,4.33716367]
["bitfinex","ETHUSD",1750706650808,1.2309407,2306.2,2305.7,10.0]
["bitfinex","ETHUSD",1750706651032,1.2309407,2306.2,2305.6,4.33716367]
["bitfinex","ETHUSD",1750706651345,1.2309407,2306.2,2305.7,10.0]
["bitfinex","ETHUSD",1750706651547,23.99376924,2306.6,2306.1,4.33632539]
["bitfinex","ETHUSD",1750706651548,8.0778,2306.5,2306.1,4.33632539]
["bitfinex","ETHUSD",1750706651706,7.7373471,2306.6,2305.9,0.8076]
["bitfinex","ETHUSD",1750706652050,7.7373471,2306.6,2306.4,4.33575073]
["bitfinex","ETHUSD",1750706652205,7.7373471,2306.6,2306.5,4.33557337]
["bitfinex","ETHUSD",1750706652404,7.7373471,2306.6,2306.0,10.0]
["bitfinex","ETHUSD",1750706652618,7.7373471,2306.6,2306.3,4.33585716]
["bitfinex","ETHUSD",1750706652903,7.7373471,2306.6,2306.1,4.33632267]
["bitfinex","ETHUSD",1750706653100,7.7373471,2306.6,2306.3,4.33584904]
["bitfinex","ETHUSD",1750706653416,7.7373471,2306.6,2306.3,4.33586565]
["bitfinex","ETHUSD",1750706653630,7.7373471,2306.6,2306.4,4.33575201]
["bitfinex","ETHUSD",1750706653802,7.7373471,2306.6,2305.9,5.14429904]
["bitfinex","ETHUSD",1750706654005,7.7373471,2306.6,2306.3,4.33583039]
["bitfinex","ETHUSD",1750706654204,7.7373471,2306.6,2306.4,4.33573522]
["bitfinex","ETHUSD",1750706654403,7.7373471,2306.6,2306.3,4.33587715]
["bitfinex","ETHUSD",1750706654615,7.7373471,2306.6,2306.2,4.33603344]
["bitfinex","ETHUSD",1750706655342,7.7373471,2306.6,2306.0,4.33647581]
["bitfinex","ETHUSD",1750706655524,7.7373471,2306.6,2306.1,4.33621609]
["bitfinex","ETHUSD",1750706655727,0.7852,2306.5,2306.1,4.33621609]
["bitfinex","ETHUSD",1750706655906,0.7852,2306.5,2306.3,4.33580654]
["bitfinex","ETHUSD",1750706656403,0.7852,2306.5,2306.2,4.33605801]
["bitfinex","ETHUSD",1750706657022,0.7852,2306.5,2306.1,4.336214]
["bitfinex","ETHUSD",1750706657205,0.7852,2306.5,2306.0,4.33639688]
["bitfinex","ETHUSD",1750706657427,0.7918,2306.4,2305.8,4.33672366]
["bitfinex","ETHUSD",1750706657627,0.7918,2306.4,2305.9,4.33669511]
["bitfinex","ETHUSD",1750706658839,0.7918,2306.4,2306.0,4.33643573]
["bitfinex","ETHUSD",1750706659046,0.7918,2306.4,2305.5,8.0396]
["bitfinex","ETHUSD",1750706659251,0.8175,2306.3,2305.7,4.33706002]
["bitfinex","ETHUSD",1750706659407,2.05659337,2306.3,2305.9,4.33669234]
["bitfinex","ETHUSD",1750706659608,2.05659337,2306.3,2305.8,4.33677972]
["bitfinex","ETHUSD",1750706659810,2.05659337,2306.3,2305.7,4.33697356]
["bitfinex","ETHUSD",1750706660320,2.05659337,2306.3,2305.8,4.33686099]
["bitfinex","ETHUSD",1750706661833,2.05659337,2306.3,2305.9,4.33668592]
["bitfinex","ETHUSD",1750706662014,2.05659337,2306.3,2305.7,4.33700681]
["bitfinex","ETHUSD",1750706662452,2.05659337,2306.3,2305.8,4.33688592]
["bitfinex","ETHUSD",1750706662611,2.05659337,2306.3,2305.7,4.33698757]
["bitfinex","ETHUSD",1750706662948,0.8142,2306.2,2305.6,4.33718499]
["bitfinex","ETHUSD",1750706663118,0.8142,2306.2,2305.7,4.33692211]
["bitfinex","ETHUSD",1750706663448,0.8142,2306.2,2305.7,4.32696896]
["bitfinex","ETHUSD",1750706663629,0.8142,2306.2,2305.6,4.33718499]
["bitfinex","ETHUSD",1750706663835,1.89673387,2306.2,2305.6,4.33718499]
["bitfinex","ETHUSD",1750706664039,1.89673387,2306.2,2305.7,4.3370533]
["bitfinex","ETHUSD",1750706664519,1.89673387,2306.2,2305.8,4.33687954]
["bitfinex","ETHUSD",1750706664722,0.8142,2306.2,2305.7,4.33695043]
["bitfinex","ETHUSD",1750706665250,0.8142,2306.2,2305.1,0.783]
["bitfinex","ETHUSD",1750706665551,0.8248,2305.8,2305.0,8.6766149]
["bitfinex","ETHUSD",1750706665762,3.56781789,2305.8,2305.2,4.33800589]
["bitfinex","ETHUSD",1750706665954,1.949,2305.7,2305.2,4.33800589]
["bitfinex","ETHUSD",1750706666134,1.949,2305.7,2305.1,4.33810441]
["bitfinex","ETHUSD",1750706666333,0.8248,2305.6,2304.7,0.783]
["bitfinex","ETHUSD",1750706666544,0.8248,2305.6,2304.9,4.33849728]
["bitfinex","ETHUSD",1750706667557,0.8248,2305.6,2305.0,4.33827661]
["bitfinex","ETHUSD",1750706668123,0.7793,2305.5,2304.8,4.3386836]
["bitfinex","ETHUSD",1750706668338,0.7793,2305.5,2304.9,4.33847261]
["bitfinex","ETHUSD",1750706669255,0.7793,2305.5,2305.0,4.33838302]
["bitfinex","ETHUSD",1750706669460,1.948,2305.4,2304.9,4.33846216]
["bitfinex","ETHUSD",1750706669753,0.7793,2305.5,2305.0,4.3382945]
["bitfinex","ETHUSD",1750706669955,0.7793,2305.5,2304.9,4.33846216]
["bitfinex","ETHUSD",1750706669956,1.948,2305.4,2305.1,4.33818109]
["bitfinex","ETHUSD",1750706670253,1.948,2305.4,2305.2,4.33801251]
["bitfinex","ETHUSD",1750706670457,1.948,2305.4,2305.1,4.33811565]
["bitfinex","ETHUSD",1750706670750,1.948,2305.4,2304.9,4.33857814]
["bitfinex","ETHUSD",1750706670751,1.948,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750706670957,1.948,2305.4,2305.0,4.33832091]
["bitfinex","ETHUSD",1750706671161,1.948,2305.4,2304.9,4.33858301]
["bitfinex","ETHUSD",1750706671344,1.948,2305.4,2305.2,4.33794352]
["bitfinex","ETHUSD",1750706671653,1.948,2305.4,2305.1,4.33808194]
["bitfinex","ETHUSD",1750706671853,0.7793,2305.5,2305.2,4.33794444]
["bitfinex","ETHUSD",1750706672227,0.7793,2305.5,2304.8,8.0622]
["bitfinex","ETHUSD",1750706672422,0.7793,2305.5,2304.9,4.33858301]
["bitfinex","ETHUSD",1750706672627,0.7793,2305.5,2305.2,4.33791653]
["bitfinex","ETHUSD",1750706672823,12.7486,2305.7,2305.2,4.33785089]
["bitfinex","ETHUSD",1750706673055,9.6853471,2305.8,2305.5,4.33732739]
["bitfinex","ETHUSD",1750706673224,7.7373471,2305.8,2305.5,4.33728946]
["bitfinex","ETHUSD",1750706673425,10.42,2305.9,2305.2,0.768]
["bitfinex","ETHUSD",1750706673625,8.5448471,2306.5,2305.6,5.10617619]
["bitfinex","ETHUSD",1750706673976,1.948,2306.4,2306.0,4.33643294]
["bitfinex","ETHUSD",1750706674182,1.948,2306.4,2305.8,4.33677504]
["bitfinex","ETHUSD",1750706674363,1.948,2306.4,2306.0,4.3364966]
["bitfinex","ETHUSD",1750706675276,2.99728471,2306.4,2305.6,0.769]
["bitfinex","ETHUSD",1750706675476,2.99728471,2306.4,2305.8,4.33678737]
["bitfinex","ETHUSD",1750706675926,2.99728471,2306.4,2305.7,4.33699045]
["bitfinex","ETHUSD",1750706676123,10.7977,2306.3,2305.6,4.33719659]
["bitfinex","ETHUSD",1750706676347,10.7977,2306.3,2305.5,4.33734672]
["bitfinex","ETHUSD",1750706676563,0.7816,2306.1,2305.4,4.3375435]
["bitfinex","ETHUSD",1750706676937,0.7816,2306.1,2305.3,4.33782402]
["bitfinex","ETHUSD",1750706677147,1.948,2306.0,2305.3,4.33782402]
["bitfinex","ETHUSD",1750706677340,1.948,2306.0,2305.2,4.33791798]
["bitfinex","ETHUSD",1750706677341,0.8054,2305.9,2305.2,4.33791798]
["bitfinex","ETHUSD",1750706677675,0.8054,2305.8,2305.0,4.33829939]
["bitfinex","ETHUSD",1750706677869,0.7962,2305.6,2305.0,4.33829939]
["bitfinex","ETHUSD",1750706678073,1.948,2305.5,2304.8,4.33869625]
["bitfinex","ETHUSD",1750706678256,1.3434,2305.4,2304.6,4.33914094]
["bitfinex","ETHUSD",1750706678841,0.7934,2305.4,2304.7,4.33894998]
["bitfinex","ETHUSD",1750706679049,0.7934,2305.4,2304.6,4.33906458]
["bitfinex","ETHUSD",1750706679333,2.06754,2305.4,2304.6,4.33906458]
["bitfinex","ETHUSD",1750706679753,2.06754,2305.4,2304.7,4.33893902]
["bitfinex","ETHUSD",1750706679947,2.06754,2305.4,2304.6,4.33904461]
["bitfinex","ETHUSD",1750706680226,1.948,2305.3,2304.6,4.33904461]
["bitfinex","ETHUSD",1750706680867,1.948,2305.3,2304.7,4.33892042]
["bitfinex","ETHUSD",1750706681727,2.52410674,2305.3,2304.6,4.33903741]
["bitfinex","ETHUSD",1750706682167,0.57610674,2305.3,2304.6,4.33903741]
["bitfinex","ETHUSD",1750706682472,1.949,2305.2,2304.7,4.33894286]
["bitfinex","ETHUSD",1750706682654,1.949,2305.2,2304.6,4.33901793]
["bitfinex","ETHUSD",1750706683165,1.949,2305.2,2304.7,4.33895034]
["bitfinex","ETHUSD",1750706683669,1.949,2305.2,2304.6,4.33906171]
["bitfinex","ETHUSD",1750706683845,1.949,2305.2,2304.7,4.33894327]
["bitfinex","ETHUSD",1750706684670,1.949,2305.1,2304.8,4.33876801]
["bitfinex","ETHUSD",1750706685177,1.949,2305.1,2304.7,4.33886182]
["bitfinex","ETHUSD",1750706685479,1.949,2305.1,2304.6,4.33906678]
["bitfinex","ETHUSD",1750706685643,1.949,2305.1,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706686045,0.7934,2305.4,2304.9,4.3385126]
["bitfinex","ETHUSD",1750706686260,1.949,2305.2,2304.9,4.3385126]
["bitfinex","ETHUSD",1750706686771,1.949,2305.2,2305.0,4.33831465]
["bitfinex","ETHUSD",1750706687583,1.949,2305.2,2304.9,4.33851448]
["bitfinex","ETHUSD",1750706688794,1.949,2305.2,2305.0,4.33839033]
["bitfinex","ETHUSD",1750706689703,0.7934,2305.4,2304.9,4.33844265]
["bitfinex","ETHUSD",1750706689873,2.7424,2305.4,2304.9,4.33841241]
["bitfinex","ETHUSD",1750706690084,0.7663,2305.8,2305.0,0.7763]
["bitfinex","ETHUSD",1750706690263,9.6863471,2305.9,2305.5,0.7763]
["bitfinex","ETHUSD",1750706690456,9.6863471,2305.9,2305.5,5.11368078]
["bitfinex","ETHUSD",1750706690457,7.7373471,2305.9,2305.5,5.11368078]
["bitfinex","ETHUSD",1750706690955,7.7373471,2305.9,2305.7,4.33706087]
["bitfinex","ETHUSD",1750706691181,7.7373471,2305.9,2305.6,4.33717251]
["bitfinex","ETHUSD",1750706691385,0.7663,2306.1,2305.6,4.33713935]
["bitfinex","ETHUSD",1750706691581,0.7663,2306.1,2305.7,4.33707628]
["bitfinex","ETHUSD",1750706691986,0.7663,2306.1,2305.8,4.33686599]
["bitfinex","ETHUSD",1750706692386,0.7663,2306.1,2305.7,4.33701222]
["bitfinex","ETHUSD",1750706692585,0.7663,2306.1,2305.8,4.3368726]
["bitfinex","ETHUSD",1750706692804,11.949,2306.2,2305.9,4.3366141]
["bitfinex","ETHUSD",1750706692965,11.949,2306.2,2305.7,4.33691521]
["bitfinex","ETHUSD",1750706692966,12.60827777,2306.2,2305.7,4.33691521]
["bitfinex","ETHUSD",1750706693162,11.949,2306.2,2305.7,4.33691521]
["bitfinex","ETHUSD",1750706693386,11.949,2306.2,2305.8,4.33685274]
["bitfinex","ETHUSD",1750706693665,11.949,2306.2,2305.7,4.33698173]
["bitfinex","ETHUSD",1750706694272,11.949,2306.2,2305.7,4.13698173]
["bitfinex","ETHUSD",1750706695267,11.949,2306.2,2305.6,4.33717777]
["bitfinex","ETHUSD",1750706695474,11.949,2306.2,2305.7,4.33707495]
["bitfinex","ETHUSD",1750706696479,11.949,2306.2,2305.8,4.33687909]
["bitfinex","ETHUSD",1750706696678,2.7143,2306.3,2305.9,4.33657412]
["bitfinex","ETHUSD",1750706697090,11.948,2306.5,2305.9,4.33665069]
["bitfinex","ETHUSD",1750706697287,11.948,2306.5,2305.9,4.33656354]
["bitfinex","ETHUSD",1750706699021,11.948,2306.5,2305.9,4.23656354]
["bitfinex","ETHUSD",1750706699878,11.948,2306.5,2305.6,8.0743]
["bitfinex","ETHUSD",1750706700072,0.7758,2306.4,2305.7,4.33698367]
["bitfinex","ETHUSD",1750706700288,0.7758,2306.4,2305.6,8.0743]
["bitfinex","ETHUSD",1750706700485,0.7758,2306.4,2305.3,10.0]
["bitfinex","ETHUSD",1750706700692,0.7764,2306.2,2305.4,4.33746383]
["bitfinex","ETHUSD",1750706700893,0.7764,2306.2,2305.4,4.33754965]
["bitfinex","ETHUSD",1750706701182,0.7764,2306.1,2305.1,0.7983]
["bitfinex","ETHUSD",1750706701387,0.7764,2305.9,2305.3,4.33782149]
["bitfinex","ETHUSD",1750706701787,0.7764,2305.9,2305.1,10.7983]
["bitfinex","ETHUSD",1750706701985,0.7764,2305.9,2305.3,4.33783021]
["bitfinex","ETHUSD",1750706702192,0.7764,2305.9,2305.4,4.33763991]
["bitfinex","ETHUSD",1750706702626,0.7764,2305.9,2305.1,0.7983]
["bitfinex","ETHUSD",1750706702827,0.7764,2305.9,2305.0,4.33823946]
["bitfinex","ETHUSD",1750706703443,0.7851,2305.8,2304.7,4.33880535]
["bitfinex","ETHUSD",1750706703607,0.8058,2305.6,2304.7,4.33880535]
["bitfinex","ETHUSD",1750706703818,0.8058,2305.4,2304.6,11.61300165]
["bitfinex","ETHUSD",1750706704010,0.8058,2305.4,2304.5,5.09348424]
["bitfinex","ETHUSD",1750706704369,0.8058,2305.4,2304.5,4.33928424]
["bitfinex","ETHUSD",1750706704517,0.8058,2305.3,2304.5,4.33932313]
["bitfinex","ETHUSD",1750706704715,0.8058,2305.3,2304.3,6.62658742]
["bitfinex","ETHUSD",1750706704716,1.88638,2305.2,2304.3,6.62658742]
["bitfinex","ETHUSD",1750706704915,0.8058,2305.1,2304.3,10.96621711]
["bitfinex","ETHUSD",1750706705114,0.8058,2305.1,2304.3,6.62658742]
["bitfinex","ETHUSD",1750706705427,0.8058,2305.1,2304.6,4.33905471]
["bitfinex","ETHUSD",1750706705631,0.8058,2305.1,2304.7,4.3389473]
["bitfinex","ETHUSD",1750706705828,0.8058,2305.1,2304.4,4.33952438]
["bitfinex","ETHUSD",1750706706054,0.8058,2305.1,2304.7,4.33886985]
["bitfinex","ETHUSD",1750706706949,0.8058,2305.1,2304.6,4.33905694]
["bitfinex","ETHUSD",1750706707432,0.8058,2305.1,2304.7,4.33892572]
["bitfinex","ETHUSD",1750706707632,0.8058,2305.1,2304.6,4.33904992]
["bitfinex","ETHUSD",1750706708114,0.8058,2305.1,2304.7,4.33887539]
["bitfinex","ETHUSD",1750706708933,0.8058,2305.1,2304.5,0.8204]
["bitfinex","ETHUSD",1750706709120,0.8058,2305.1,2304.8,4.33859244]
["bitfinex","ETHUSD",1750706709332,0.8058,2305.1,2304.9,4.33856228]
["bitfinex","ETHUSD",1750706709524,1.947,2305.3,2305.0,4.33839479]
["bitfinex","ETHUSD",1750706709721,0.7712,2305.4,2304.6,7.275]
["bitfinex","ETHUSD",1750706709920,1.947,2305.6,2304.8,0.7812]
["bitfinex","ETHUSD",1750706710143,1.947,2305.6,2305.1,4.33810414]
["bitfinex","ETHUSD",1750706711256,1.947,2305.6,2305.0,4.33829917]
["bitfinex","ETHUSD",1750706712332,1.947,2305.6,2304.6,11.61413558]
["bitfinex","ETHUSD",1750706712333,0.8115,2305.5,2304.5,7.275]
["bitfinex","ETHUSD",1750706712537,1.08332,2305.5,2304.7,4.33885748]
["bitfinex","ETHUSD",1750706712732,1.08332,2305.5,2304.8,4.33875347]
["bitfinex","ETHUSD",1750706713235,1.947,2305.4,2304.9,4.33858159]
["bitfinex","ETHUSD",1750706714156,1.947,2305.4,2304.5,11.61422248]
["bitfinex","ETHUSD",1750706714460,1.08332,2305.5,2304.8,4.33863509]
["bitfinex","ETHUSD",1750706714624,1.947,2305.3,2304.8,4.33863509]
["bitfinex","ETHUSD",1750706715557,1.947,2305.3,2304.7,4.33887832]
["bitfinex","ETHUSD",1750706715762,1.947,2305.3,2304.8,4.3386746]
["bitfinex","ETHUSD",1750706715961,0.7832,2305.2,2304.7,4.33890376]
["bitfinex","ETHUSD",1750706716460,0.7832,2305.2,2304.8,4.33874994]
["bitfinex","ETHUSD",1750706716962,0.7832,2305.2,2304.7,4.33886235]
["bitfinex","ETHUSD",1750706717166,0.7832,2305.2,2304.8,4.33875895]
["bitfinex","ETHUSD",1750706717956,0.7832,2305.2,2304.7,4.33884618]
["bitfinex","ETHUSD",1750706718265,0.7832,2305.2,2304.8,4.33875409]
["bitfinex","ETHUSD",1750706718757,0.7832,2305.2,2304.5,7.275]
["bitfinex","ETHUSD",1750706718962,0.7832,2305.2,2304.8,4.33861539]
["bitfinex","ETHUSD",1750706718963,2.7302,2305.2,2304.8,4.33861539]
["bitfinex","ETHUSD",1750706719658,0.7832,2305.2,2304.8,4.33868861]
["bitfinex","ETHUSD",1750706719849,2.7302,2305.2,2304.9,4.33857179]
["bitfinex","ETHUSD",1750706721840,2.7302,2305.2,2305.0,4.33839355]
["bitfinex","ETHUSD",1750706722162,2.7302,2305.2,2304.9,4.3384729]
["bitfinex","ETHUSD",1750706722532,0.7647,2305.1,2304.3,6.62658742]
["bitfinex","ETHUSD",1750706722833,0.7647,2305.1,2304.5,4.33918007]
["bitfinex","ETHUSD",1750706723243,0.7647,2305.1,2304.4,4.33942837]
["bitfinex","ETHUSD",1750706723455,0.7647,2305.1,2304.4,4.33952438]
["bitfinex","ETHUSD",1750706723658,0.75,2304.9,2304.3,6.62658742]
["bitfinex","ETHUSD",1750706723881,0.75,2304.9,2304.1,0.04]
["bitfinex","ETHUSD",1750706724063,0.55,2304.8,2304.1,0.04]
["bitfinex","ETHUSD",1750706724255,0.75,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706727449,0.75,2304.6,2304.1,4.37998429]
["bitfinex","ETHUSD",1750706727634,1.948,2304.5,2304.1,4.37998429]
["bitfinex","ETHUSD",1750706728576,1.948,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706729074,1.943,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706731043,1.943,2304.5,2304.2,10.0]
["bitfinex","ETHUSD",1750706732580,1.943,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750706732787,1.943,2304.5,2304.1,10.04]
["bitfinex","ETHUSD",1750706734052,0.75,2304.6,2304.3,4.3395973]
["bitfinex","ETHUSD",1750706734286,0.75,2304.6,2304.1,0.8241]
["bitfinex","ETHUSD",1750706734490,0.75,2304.6,2304.2,4.33974148]
["bitfinex","ETHUSD",1750706734792,0.75,2304.6,2304.3,4.33969604]
["bitfinex","ETHUSD",1750706734950,0.75,2304.6,2304.1,0.8241]
["bitfinex","ETHUSD",1750706735151,0.75,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750706735595,1.946,2304.7,2304.5,4.33933608]
["bitfinex","ETHUSD",1750706735951,1.946,2304.7,2304.3,4.33953917]
["bitfinex","ETHUSD",1750706736150,1.946,2304.7,2304.3,8.67909203]
["bitfinex","ETHUSD",1750706736582,1.946,2304.7,2304.4,4.33949908]
["bitfinex","ETHUSD",1750706736891,1.946,2304.7,2304.3,4.33959819]
["bitfinex","ETHUSD",1750706737081,1.946,2304.7,2304.2,4.33984638]
["bitfinex","ETHUSD",1750706737275,1.946,2304.7,2304.3,4.33962142]
["bitfinex","ETHUSD",1750706738805,1.946,2304.7,2304.2,4.33979464]
["bitfinex","ETHUSD",1750706739009,10.0,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706739298,10.7728,2304.6,2304.1,4.38004003]
["bitfinex","ETHUSD",1750706739890,1.946,2304.5,2304.2,4.33982882]
["bitfinex","ETHUSD",1750706740189,1.946,2304.5,2304.1,4.38001666]
["bitfinex","ETHUSD",1750706741202,10.7792,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750706741500,0.7792,2304.3,2304.1,0.04]
["bitfinex","ETHUSD",1750706742089,0.55,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706742288,12.36467983,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706742475,16.77132505,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706745098,24.95284522,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706745404,25.98647657,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706746296,24.95284522,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706746802,33.7238063,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706747000,22.92319232,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706747179,32.14119232,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706748274,32.69119232,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706748507,33.72519614,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706748694,24.50719614,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706748998,33.72519614,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706749500,22.92319232,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706749803,7.7373471,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706750009,0.7504,2304.6,2304.2,4.33977745]
["bitfinex","ETHUSD",1750706750304,1.946,2304.7,2304.3,4.33963142]
["bitfinex","ETHUSD",1750706750500,1.946,2304.7,2304.4,4.33939521]
["bitfinex","ETHUSD",1750706750666,1.946,2304.7,2304.1,0.04]
["bitfinex","ETHUSD",1750706750667,0.7504,2305.1,2304.1,20.63648777]
["bitfinex","ETHUSD",1750706751005,1.946,2305.0,2304.6,4.33909545]
["bitfinex","ETHUSD",1750706751512,1.946,2305.0,2304.5,5.10754321]
["bitfinex","ETHUSD",1750706751667,11.946,2305.0,2304.5,5.10754321]
["bitfinex","ETHUSD",1750706752008,1.946,2304.9,2304.5,5.10752795]
["bitfinex","ETHUSD",1750706752203,10.0,2305.0,2304.5,5.10752795]
["bitfinex","ETHUSD",1750706752366,1.946,2304.9,2304.5,5.10752795]
["bitfinex","ETHUSD",1750706754599,1.946,2304.9,2304.6,4.33914142]
["bitfinex","ETHUSD",1750706755005,1.946,2304.9,2304.5,5.10753338]
["bitfinex","ETHUSD",1750706755411,11.946,2305.0,2304.5,5.10753338]
["bitfinex","ETHUSD",1750706755778,19.6833471,2305.0,2304.6,4.3390389]
["bitfinex","ETHUSD",1750706755978,19.6833471,2305.0,2304.7,4.33884949]
["bitfinex","ETHUSD",1750706756178,19.6833471,2305.0,2304.8,4.33876814]
["bitfinex","ETHUSD",1750706756605,19.6833471,2305.0,2304.7,4.33885928]
["bitfinex","ETHUSD",1750706756821,11.2164,2305.3,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706756975,1.946,2305.4,2305.2,4.33798565]
["bitfinex","ETHUSD",1750706757782,1.946,2305.4,2305.1,5.1544886]
["bitfinex","ETHUSD",1750706758711,1.946,2305.4,2305.2,4.3379384]
["bitfinex","ETHUSD",1750706758952,1.946,2305.4,2305.3,4.33783021]
["bitfinex","ETHUSD",1750706759119,7.7373471,2305.6,2305.4,4.33764205]
["bitfinex","ETHUSD",1750706759290,7.7373471,2305.6,2305.2,4.33792077]
["bitfinex","ETHUSD",1750706759697,7.7373471,2305.6,2305.3,4.33779813]
["bitfinex","ETHUSD",1750706763027,7.7373471,2305.6,2305.4,4.3375407]
["bitfinex","ETHUSD",1750706763229,10.0,2305.5,2305.1,0.8164]
["bitfinex","ETHUSD",1750706763521,10.0,2305.5,2304.8,0.753]
["bitfinex","ETHUSD",1750706763522,10.0,2305.3,2304.8,0.753]
["bitfinex","ETHUSD",1750706763689,1.941,2305.2,2304.7,4.33884156]
["bitfinex","ETHUSD",1750706764023,1.941,2305.2,2304.6,4.33911588]
["bitfinex","ETHUSD",1750706764024,1.941,2305.2,2304.6,4.33905276]
["bitfinex","ETHUSD",1750706764389,1.941,2305.2,2304.7,4.33894789]
["bitfinex","ETHUSD",1750706764739,0.7977,2305.5,2304.7,4.33894789]
["bitfinex","ETHUSD",1750706764740,10.7977,2305.5,2305.1,4.33809533]
["bitfinex","ETHUSD",1750706764919,10.7977,2305.5,2305.0,8.67655899]
["bitfinex","ETHUSD",1750706765117,10.0,2305.5,2305.1,4.3381781]
["bitfinex","ETHUSD",1750706765634,10.0,2305.5,2305.0,4.33829704]
["bitfinex","ETHUSD",1750706766031,10.0,2305.5,2305.1,4.33820007]
["bitfinex","ETHUSD",1750706766396,10.0,2305.5,2305.2,4.33801724]
["bitfinex","ETHUSD",1750706767546,7.7373471,2305.6,2305.2,4.33791556]
["bitfinex","ETHUSD",1750706767747,11.941,2305.8,2305.4,4.33763703]
["bitfinex","ETHUSD",1750706767890,11.941,2305.8,2305.4,4.33754326]
["bitfinex","ETHUSD",1750706768096,11.941,2305.8,2305.3,4.33773609]
["bitfinex","ETHUSD",1750706768594,11.941,2305.8,2305.4,4.33761849]
["bitfinex","ETHUSD",1750706768827,11.941,2305.8,2305.2,0.77]
["bitfinex","ETHUSD",1750706769123,11.941,2305.8,2305.4,4.33761253]
["bitfinex","ETHUSD",1750706769434,1.941,2305.9,2305.6,4.33714228]
["bitfinex","ETHUSD",1750706770027,1.941,2305.9,2305.2,0.77]
["bitfinex","ETHUSD",1750706770236,18.1643471,2306.2,2305.2,0.77]
["bitfinex","ETHUSD",1750706770237,18.1643471,2306.2,2305.9,4.33664861]
["bitfinex","ETHUSD",1750706770539,20.1053471,2306.2,2305.9,4.33664861]
["bitfinex","ETHUSD",1750706770721,9.6783471,2306.2,2305.6,0.8234]
["bitfinex","ETHUSD",1750706771025,9.6783471,2306.2,2306.0,4.33639264]
["bitfinex","ETHUSD",1750706771229,7.7373471,2306.2,2306.1,4.33632539]
["bitfinex","ETHUSD",1750706771599,7.7373471,2306.2,2306.0,5.09061028]
["bitfinex","ETHUSD",1750706772330,7.7373471,2306.2,2306.0,5.09071039]
["bitfinex","ETHUSD",1750706772701,7.7373471,2306.2,2306.0,0.7542]
["bitfinex","ETHUSD",1750706774330,1.941,2306.6,2306.2,4.33597699]
["bitfinex","ETHUSD",1750706774530,1.941,2306.6,2306.1,4.33624355]
["bitfinex","ETHUSD",1750706774701,1.941,2306.6,2306.2,4.33596827]
["bitfinex","ETHUSD",1750706774896,1.941,2306.6,2306.0,0.7542]
["bitfinex","ETHUSD",1750706774897,0.8042,2306.7,2306.3,4.33580136]
["bitfinex","ETHUSD",1750706775137,1.941,2306.7,2306.3,4.33587696]
["bitfinex","ETHUSD",1750706775295,11.941,2306.7,2306.3,4.33587696]
["bitfinex","ETHUSD",1750706775657,11.941,2306.7,2306.1,4.33621297]
["bitfinex","ETHUSD",1750706775938,11.941,2306.7,2305.7,4.33706401]
["bitfinex","ETHUSD",1750706775939,8.0935,2306.6,2305.8,0.7935]
["bitfinex","ETHUSD",1750706776100,8.0935,2306.6,2305.9,4.33652905]
["bitfinex","ETHUSD",1750706776300,8.0935,2306.6,2306.0,4.33651274]
["bitfinex","ETHUSD",1750706776624,9.66615427,2306.6,2305.8,5.13027643]
["bitfinex","ETHUSD",1750706777023,9.66615427,2306.6,2305.5,0.7935]
["bitfinex","ETHUSD",1750706777024,0.8315,2306.5,2305.5,0.7935]
["bitfinex","ETHUSD",1750706777202,0.8315,2306.5,2304.8,4.33862303]
["bitfinex","ETHUSD",1750706777203,0.8315,2306.0,2305.2,5.13138701]
["bitfinex","ETHUSD",1750706777400,11.941,2305.9,2305.3,4.33782424]
["bitfinex","ETHUSD",1750706777616,11.941,2305.9,2305.2,5.13138701]
["bitfinex","ETHUSD",1750706777617,0.8315,2305.8,2305.1,4.33805873]
["bitfinex","ETHUSD",1750706777820,0.8315,2305.8,2304.8,4.3387594]
["bitfinex","ETHUSD",1750706778051,0.8315,2305.8,2305.1,4.3380333]
["bitfinex","ETHUSD",1750706778546,0.8315,2305.8,2305.2,4.33799143]
["bitfinex","ETHUSD",1750706779347,0.8315,2305.8,2305.2,4.33783691]
["bitfinex","ETHUSD",1750706779555,1.941,2305.7,2305.2,4.33790914]
["bitfinex","ETHUSD",1750706779844,1.941,2305.7,2305.3,4.33781663]
["bitfinex","ETHUSD",1750706780029,1.941,2305.7,2305.2,4.3379357]
["bitfinex","ETHUSD",1750706780236,1.941,2305.7,2305.3,4.33782609]
["bitfinex","ETHUSD",1750706781242,1.941,2305.6,2305.3,4.33782609]
["bitfinex","ETHUSD",1750706781605,0.8315,2305.8,2305.4,4.33761177]
["bitfinex","ETHUSD",1750706781802,0.8315,2305.8,2304.9,4.33857752]
["bitfinex","ETHUSD",1750706781803,2.7725,2305.8,2305.5,4.3372981]
["bitfinex","ETHUSD",1750706782048,0.8315,2305.8,2305.5,4.3373626]
["bitfinex","ETHUSD",1750706782251,1.941,2305.9,2305.2,5.12030504]
["bitfinex","ETHUSD",1750706782457,10.0,2305.9,2305.2,0.7823]
["bitfinex","ETHUSD",1750706782606,0.7591,2306.0,2305.8,4.33688939]
["bitfinex","ETHUSD",1750706782946,10.0,2305.9,2305.2,8.0423]
["bitfinex","ETHUSD",1750706783109,10.0,2305.9,2305.6,4.337253]
["bitfinex","ETHUSD",1750706783310,10.0,2305.9,2305.2,8.0423]
["bitfinex","ETHUSD",1750706783544,10.0,2305.9,2305.5,4.3374402]
["bitfinex","ETHUSD",1750706784250,10.0,2305.9,2305.6,4.33725738]
["bitfinex","ETHUSD",1750706785047,10.0,2305.9,2305.5,4.33735944]
["bitfinex","ETHUSD",1750706785244,10.0,2305.9,2305.6,4.33726469]
["bitfinex","ETHUSD",1750706786348,10.0,2305.9,2305.5,4.33734308]
["bitfinex","ETHUSD",1750706786521,10.0,2305.9,2305.6,4.33712688]
["bitfinex","ETHUSD",1750706787823,10.0,2305.9,2305.4,4.33755632]
["bitfinex","ETHUSD",1750706788023,17.7373471,2305.9,2305.4,4.33755581]
["bitfinex","ETHUSD",1750706788252,17.7373471,2305.9,2305.5,4.33745356]
["bitfinex","ETHUSD",1750706788766,17.7373471,2305.9,2305.3,4.33780883]
["bitfinex","ETHUSD",1750706789061,2.04374471,2305.8,2305.3,4.33780883]
["bitfinex","ETHUSD",1750706789263,17.7373471,2305.9,2305.3,4.33780883]
["bitfinex","ETHUSD",1750706789630,7.259,2305.8,2305.3,4.33780883]
["bitfinex","ETHUSD",1750706790239,24.9963471,2305.9,2305.4,4.33760995]
["bitfinex","ETHUSD",1750706790640,24.9963471,2305.9,2305.3,4.33773332]
["bitfinex","ETHUSD",1750706791268,24.9963471,2305.9,2305.3,8.67542878]
["bitfinex","ETHUSD",1750706791464,24.9963471,2305.9,2305.3,4.33769546]
["bitfinex","ETHUSD",1750706791619,27.76599181,2305.9,2305.3,4.33769546]
["bitfinex","ETHUSD",1750706792358,27.76599181,2305.9,2305.4,4.33762341]
["bitfinex","ETHUSD",1750706792669,27.76599181,2305.9,2305.3,4.33772033]
["bitfinex","ETHUSD",1750706792847,0.7856,2305.8,2305.2,4.33798342]
["bitfinex","ETHUSD",1750706793050,0.7856,2305.8,2305.3,4.33766665]
["bitfinex","ETHUSD",1750706793364,0.7856,2305.8,2305.4,4.33756787]
["bitfinex","ETHUSD",1750706793576,0.7856,2305.8,2305.1,4.33817463]
["bitfinex","ETHUSD",1750706793779,0.7856,2305.8,2305.2,4.33797372]
["bitfinex","ETHUSD",1750706793925,0.7856,2305.8,2305.3,4.33776243]
["bitfinex","ETHUSD",1750706794298,0.7856,2305.8,2304.6,10.7532]
["bitfinex","ETHUSD",1750706794299,0.7518,2305.6,2304.6,10.7532]
["bitfinex","ETHUSD",1750706794583,0.7518,2305.4,2304.2,0.7532]
["bitfinex","ETHUSD",1750706794733,0.7518,2305.4,2304.5,4.33931353]
["bitfinex","ETHUSD",1750706794734,0.7919,2305.3,2304.5,4.33931353]
["bitfinex","ETHUSD",1750706794934,0.7919,2305.1,2304.5,4.33931353]
["bitfinex","ETHUSD",1750706795258,1.938,2305.0,2304.2,5.09309895]
["bitfinex","ETHUSD",1750706795577,1.938,2305.0,2304.5,4.33923584]
["bitfinex","ETHUSD",1750706796231,1.938,2305.0,2304.5,4.33920783]
["bitfinex","ETHUSD",1750706796435,1.938,2305.0,2304.6,4.33914244]
["bitfinex","ETHUSD",1750706796769,1.938,2305.0,2304.7,4.33895307]
["bitfinex","ETHUSD",1750706797134,1.938,2305.0,2304.5,4.33927092]
["bitfinex","ETHUSD",1750706798067,1.938,2305.0,2304.2,0.7532]
["bitfinex","ETHUSD",1750706798068,0.8326,2304.9,2304.1,0.04]
["bitfinex","ETHUSD",1750706798266,0.8326,2304.9,2304.3,4.3396599]
["bitfinex","ETHUSD",1750706798432,0.8326,2304.9,2304.2,4.33979038]
["bitfinex","ETHUSD",1750706798632,0.8326,2304.9,2304.2,8.67948919]
["bitfinex","ETHUSD",1750706798828,10.8326,2304.9,2304.3,4.33957859]
["bitfinex","ETHUSD",1750706799163,11.938,2304.8,2304.2,4.33982289]
["bitfinex","ETHUSD",1750706799467,7.7373471,2304.7,2304.2,4.33982289]
["bitfinex","ETHUSD",1750706799665,0.8326,2304.6,2304.2,4.33982289]
["bitfinex","ETHUSD",1750706800366,0.8326,2304.6,2304.2,4.33982825]
["bitfinex","ETHUSD",1750706800755,0.8326,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706800756,0.8326,2304.6,2304.1,4.37997877]
["bitfinex","ETHUSD",1750706801436,0.8326,2304.6,2304.2,4.33989771]
["bitfinex","ETHUSD",1750706801632,0.8326,2304.6,2304.3,4.33968221]
["bitfinex","ETHUSD",1750706802469,0.8326,2304.6,2304.3,4.33969659]
["bitfinex","ETHUSD",1750706802970,0.8326,2304.6,2304.2,4.33978251]
["bitfinex","ETHUSD",1750706803870,0.8326,2304.6,2304.3,4.33965852]
["bitfinex","ETHUSD",1750706804068,0.8326,2304.6,2304.2,4.33978251]
["bitfinex","ETHUSD",1750706806156,0.8326,2304.6,2304.2,4.33978503]
["bitfinex","ETHUSD",1750706806555,0.8326,2304.6,2304.1,0.04]
["bitfinex","ETHUSD",1750706806754,0.8326,2304.6,2304.3,4.33956842]
["bitfinex","ETHUSD",1750706806956,0.8326,2304.6,2304.2,4.33979101]
["bitfinex","ETHUSD",1750706807128,10.8126,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750706807338,11.3626,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750706807575,11.3626,2304.2,2303.1,0.04]
["bitfinex","ETHUSD",1750706807576,0.8126,2304.0,2303.1,0.04]
["bitfinex","ETHUSD",1750706807779,10.0,2303.8,2303.1,0.04]
["bitfinex","ETHUSD",1750706807949,2.7506,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750706808337,0.8126,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706808751,11.13626,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706808936,1.938,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706809160,0.8126,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706809352,2.7506,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706809547,2.7506,2303.5,2303.1,4.38192123]
["bitfinex","ETHUSD",1750706810288,2.7624,2303.7,2303.3,4.34152062]
["bitfinex","ETHUSD",1750706810877,2.7624,2303.7,2303.2,4.34167246]
["bitfinex","ETHUSD",1750706811523,2.7624,2303.7,2303.3,4.34158971]
["bitfinex","ETHUSD",1750706812038,2.7624,2303.7,2303.2,4.34167476]
["bitfinex","ETHUSD",1750706812587,2.7624,2303.7,2303.2,4.34161659]
["bitfinex","ETHUSD",1750706812741,1.939,2303.6,2303.2,4.34169927]
["bitfinex","ETHUSD",1750706812942,1.939,2303.6,2303.3,4.34150989]
["bitfinex","ETHUSD",1750706814177,0.8244,2303.7,2303.3,4.34150989]
["bitfinex","ETHUSD",1750706814877,0.8244,2303.7,2303.4,4.34140657]
["bitfinex","ETHUSD",1750706815373,0.8244,2303.7,2303.3,4.34150543]
["bitfinex","ETHUSD",1750706816073,0.8244,2303.7,2303.4,4.34139188]
["bitfinex","ETHUSD",1750706816973,0.8244,2303.7,2303.5,4.34112064]
["bitfinex","ETHUSD",1750706817744,0.8244,2303.7,2303.4,4.34133103]
["bitfinex","ETHUSD",1750706818280,0.8244,2303.7,2303.4,4.34129197]
["bitfinex","ETHUSD",1750706818776,0.8244,2303.7,2303.2,0.8137]
["bitfinex","ETHUSD",1750706818963,10.0,2303.8,2303.3,4.34150096]
["bitfinex","ETHUSD",1750706819167,10.0,2303.8,2303.4,4.34128422]
["bitfinex","ETHUSD",1750706819168,11.939,2303.8,2303.4,4.34128422]
["bitfinex","ETHUSD",1750706819479,7.7373471,2304.0,2303.8,4.34053242]
["bitfinex","ETHUSD",1750706819680,7.7373471,2304.0,2303.8,4.34046679]
["bitfinex","ETHUSD",1750706820176,7.7373471,2304.0,2303.6,4.34094777]
["bitfinex","ETHUSD",1750706820377,10.7776,2303.9,2303.2,4.34169562]
["bitfinex","ETHUSD",1750706820579,10.7776,2303.9,2303.1,0.04]
["bitfinex","ETHUSD",1750706820784,1.935,2303.8,2303.5,4.34114034]
["bitfinex","ETHUSD",1750706821075,1.935,2303.8,2303.3,4.34144478]
["bitfinex","ETHUSD",1750706821278,1.935,2303.8,2303.4,4.34136937]
["bitfinex","ETHUSD",1750706821485,1.935,2303.8,2303.5,4.34120154]
["bitfinex","ETHUSD",1750706821679,18.5149471,2303.9,2303.6,4.34096121]
["bitfinex","ETHUSD",1750706821853,20.4499471,2303.9,2303.6,4.34096121]
["bitfinex","ETHUSD",1750706822051,20.4499471,2303.9,2303.5,4.34113693]
["bitfinex","ETHUSD",1750706822448,20.4499471,2303.9,2303.5,4.341094]
["bitfinex","ETHUSD",1750706823084,22.49494181,2303.9,2303.1,0.04]
["bitfinex","ETHUSD",1750706823283,29.75294181,2303.9,2303.2,4.34176125]
["bitfinex","ETHUSD",1750706823486,29.75294181,2303.9,2303.2,4.34162059]
["bitfinex","ETHUSD",1750706823783,29.75294181,2303.9,2303.3,4.34147893]
["bitfinex","ETHUSD",1750706824851,29.75294181,2303.9,2303.2,4.34168494]
["bitfinex","ETHUSD",1750706825165,0.7834,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750706825351,0.7834,2303.6,2303.1,4.38183853]
["bitfinex","ETHUSD",1750706825983,0.7834,2303.6,2303.2,4.3417553]
["bitfinex","ETHUSD",1750706826281,2.97529418,2303.8,2303.1,4.38183853]
["bitfinex","ETHUSD",1750706826282,10.0,2303.8,2303.1,0.8294]
["bitfinex","ETHUSD",1750706826452,10.0,2303.8,2303.4,4.3413226]
["bitfinex","ETHUSD",1750706826653,12.04557471,2303.8,2303.4,4.3413226]
["bitfinex","ETHUSD",1750706827290,10.0,2303.8,2303.4,4.34131128]
["bitfinex","ETHUSD",1750706827581,10.0,2303.8,2303.5,4.34120904]
["bitfinex","ETHUSD",1750706827793,10.0,2303.8,2303.4,4.34131128]
["bitfinex","ETHUSD",1750706827964,10.0,2303.8,2303.2,4.34164338]
["bitfinex","ETHUSD",1750706828373,10.0,2303.8,2303.1,5.17130096]
["bitfinex","ETHUSD",1750706828702,10.0,2303.8,2303.4,4.34132596]
["bitfinex","ETHUSD",1750706828900,10.0,2303.8,2303.3,4.34150264]
["bitfinex","ETHUSD",1750706829255,10.0,2303.8,2303.3,4.3414348]
["bitfinex","ETHUSD",1750706829455,10.0,2303.8,2303.3,4.34145006]
["bitfinex","ETHUSD",1750706830112,10.0,2303.8,2303.1,0.04]
["bitfinex","ETHUSD",1750706830113,0.7541,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750706830260,2.79967471,2303.7,2303.1,4.38187252]
["bitfinex","ETHUSD",1750706830818,0.7541,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750706831020,11.935,2303.8,2303.5,4.34107103]
["bitfinex","ETHUSD",1750706831312,11.935,2303.8,2303.3,4.3415106]
["bitfinex","ETHUSD",1750706831459,11.935,2303.8,2303.1,4.38183244]
["bitfinex","ETHUSD",1750706831659,0.7543,2303.7,2303.1,4.38183244]
["bitfinex","ETHUSD",1750706831853,0.7543,2303.7,2303.2,4.34166513]
["bitfinex","ETHUSD",1750706832158,1.935,2303.6,2303.4,4.34130342]
["bitfinex","ETHUSD",1750706832657,0.7543,2303.7,2303.4,4.34130342]
["bitfinex","ETHUSD",1750706832859,2.6893,2303.7,2303.2,4.34166086]
["bitfinex","ETHUSD",1750706833059,2.6893,2303.7,2303.1,4.38196261]
["bitfinex","ETHUSD",1750706833401,2.6893,2303.7,2303.3,4.34149824]
["bitfinex","ETHUSD",1750706835363,2.6893,2303.7,2303.3,4.34141039]
["bitfinex","ETHUSD",1750706835555,2.6893,2303.7,2303.4,4.34136697]
["bitfinex","ETHUSD",1750706835756,2.6893,2303.7,2303.3,4.34151608]
["bitfinex","ETHUSD",1750706835995,0.7543,2303.7,2303.2,4.34168019]
["bitfinex","ETHUSD",1750706836309,0.7543,2303.7,2303.2,4.34177521]
["bitfinex","ETHUSD",1750706836511,0.7543,2303.7,2303.3,4.34151843]
["bitfinex","ETHUSD",1750706837610,0.7543,2303.7,2303.4,4.34139969]
["bitfinex","ETHUSD",1750706837904,0.7543,2303.7,2303.3,4.34149755]
["bitfinex","ETHUSD",1750706838124,0.7543,2303.7,2303.2,4.34166493]
["bitfinex","ETHUSD",1750706838491,0.7543,2303.7,2303.2,4.34162263]
["bitfinex","ETHUSD",1750706838674,0.7543,2303.7,2303.4,4.34139761]
["bitfinex","ETHUSD",1750706838880,0.7543,2303.7,2303.3,4.34148041]
["bitfinex","ETHUSD",1750706840804,0.7543,2303.7,2303.5,4.34120181]
["bitfinex","ETHUSD",1750706841301,11.936,2303.8,2303.4,4.34130687]
["bitfinex","ETHUSD",1750706841678,14.71060471,2303.8,2303.4,4.34130687]
["bitfinex","ETHUSD",1750706841880,1.04174119,2303.7,2303.3,4.34147826]
["bitfinex","ETHUSD",1750706842079,14.71060471,2303.8,2303.3,4.34147826]
["bitfinex","ETHUSD",1750706843881,1.04175444,2303.7,2303.2,4.34169826]
["bitfinex","ETHUSD",1750706844182,0.811,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706844381,0.95901015,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706844686,0.811,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706845416,1.936,2303.4,2303.2,4.34165461]
["bitfinex","ETHUSD",1750706845584,0.811,2303.5,2303.2,4.34165461]
["bitfinex","ETHUSD",1750706845786,0.811,2303.5,2303.3,4.34157146]
["bitfinex","ETHUSD",1750706845984,7.7373471,2303.6,2303.3,4.34157146]
["bitfinex","ETHUSD",1750706846332,7.7373471,2303.6,2303.3,4.34143628]
["bitfinex","ETHUSD",1750706848825,7.7373471,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750706849008,7.7373471,2303.6,2303.4,4.34128197]
["bitfinex","ETHUSD",1750706849736,7.7373471,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706850138,7.7373471,2303.6,2303.1,11.63394841]
["bitfinex","ETHUSD",1750706850319,8.5625471,2304.3,2304.1,4.33994709]
["bitfinex","ETHUSD",1750706850483,8.5625471,2304.3,2303.5,0.55]
["bitfinex","ETHUSD",1750706850484,3.79710161,2304.6,2303.9,10.96293427]
["bitfinex","ETHUSD",1750706850686,1.04090161,2304.5,2303.7,0.771]
["bitfinex","ETHUSD",1750706850891,0.8252,2304.4,2304.0,4.34026347]
["bitfinex","ETHUSD",1750706851112,0.8252,2304.4,2304.1,4.34006684]
["bitfinex","ETHUSD",1750706852429,0.8252,2304.4,2304.0,4.34016174]
["bitfinex","ETHUSD",1750706852583,0.8252,2304.4,2304.0,8.68028223]
["bitfinex","ETHUSD",1750706852787,0.8252,2304.4,2304.1,4.34006646]
["bitfinex","ETHUSD",1750706853334,3.35361016,2304.6,2303.7,12.36378123]
["bitfinex","ETHUSD",1750706853335,0.7887,2304.6,2304.3,4.33963751]
["bitfinex","ETHUSD",1750706853502,10.429,2304.7,2304.4,4.33935866]
["bitfinex","ETHUSD",1750706853700,10.429,2304.7,2304.3,4.33953088]
["bitfinex","ETHUSD",1750706854028,10.0,2304.6,2304.5,4.33928565]
["bitfinex","ETHUSD",1750706854398,2.7197,2304.8,2304.5,4.33928565]
["bitfinex","ETHUSD",1750706854399,2.7197,2304.8,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706854729,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706855022,2.7197,2304.8,2304.6,4.33914779]
["bitfinex","ETHUSD",1750706855219,2.7197,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706855220,1.931,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706855731,10.0,2305.0,2304.6,5.14090738]
["bitfinex","ETHUSD",1750706855899,10.0,2305.0,2304.8,4.33876363]
["bitfinex","ETHUSD",1750706856232,10.0,2305.0,2304.6,0.8019]
["bitfinex","ETHUSD",1750706856392,10.0,2305.0,2304.6,5.1409297]
["bitfinex","ETHUSD",1750706856740,10.0,2305.0,2304.7,4.33893355]
["bitfinex","ETHUSD",1750706858116,10.0,2305.0,2304.6,5.14087591]
["bitfinex","ETHUSD",1750706858117,10.0,2305.0,2304.6,5.14095031]
["bitfinex","ETHUSD",1750706858295,10.0,2305.0,2304.7,4.33893883]
["bitfinex","ETHUSD",1750706858495,10.0,2305.0,2304.8,4.33876153]
["bitfinex","ETHUSD",1750706858798,2.7489,2305.1,2304.8,4.33863049]
["bitfinex","ETHUSD",1750706859006,7.7373471,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706859608,2.6844,2305.7,2305.3,4.33768372]
["bitfinex","ETHUSD",1750706859797,2.6844,2305.7,2305.3,4.33767477]
["bitfinex","ETHUSD",1750706860106,2.6844,2305.7,2305.1,5.13500443]
["bitfinex","ETHUSD",1750706860633,1.931,2305.7,2305.2,11.58601839]
["bitfinex","ETHUSD",1750706860936,0.04,2305.9,2305.7,4.3369929]
["bitfinex","ETHUSD",1750706861337,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750706863505,0.04,2305.9,2305.8,5.12138958]
["bitfinex","ETHUSD",1750706867443,0.04,2305.9,2305.8,0.7845]
["bitfinex","ETHUSD",1750706867630,0.7647,2305.8,2305.3,10.38568585]
["bitfinex","ETHUSD",1750706868144,0.7796,2305.6,2305.3,10.38568585]
["bitfinex","ETHUSD",1750706868343,1.93,2305.5,2305.3,10.38568585]
["bitfinex","ETHUSD",1750706868510,11.93,2305.5,2305.3,10.38568585]
["bitfinex","ETHUSD",1750706868708,10.8185,2305.4,2305.3,10.38568585]
["bitfinex","ETHUSD",1750706869015,10.8185,2305.4,2304.5,8.0619]
["bitfinex","ETHUSD",1750706869218,0.7643,2305.1,2304.4,11.58151658]
["bitfinex","ETHUSD",1750706869441,1.93,2305.0,2304.3,5.1433573]
["bitfinex","ETHUSD",1750706869646,11.93,2305.0,2304.3,4.3396573]
["bitfinex","ETHUSD",1750706870343,0.8059,2304.9,2304.2,11.58176146]
["bitfinex","ETHUSD",1750706870910,0.8059,2304.9,2304.3,4.33969843]
["bitfinex","ETHUSD",1750706871123,2.07949,2304.9,2304.3,4.33969843]
["bitfinex","ETHUSD",1750706871413,2.07949,2304.9,2304.3,4.33968879]
["bitfinex","ETHUSD",1750706871814,2.07949,2304.9,2304.4,4.33950465]
["bitfinex","ETHUSD",1750706872009,2.07949,2304.9,2304.5,4.33931741]
["bitfinex","ETHUSD",1750706872717,2.07949,2304.9,2304.2,11.58182583]
["bitfinex","ETHUSD",1750706872923,2.07949,2304.9,2304.3,4.33962308]
["bitfinex","ETHUSD",1750706873322,2.07949,2304.9,2304.4,4.33949288]
["bitfinex","ETHUSD",1750706873637,2.07949,2304.9,2304.3,4.33960997]
["bitfinex","ETHUSD",1750706873944,2.07949,2304.9,2304.4,4.3395034]
["bitfinex","ETHUSD",1750706875439,9.8168371,2304.9,2304.4,4.33950013]
["bitfinex","ETHUSD",1750706875647,9.8168371,2304.9,2304.5,4.33933318]
["bitfinex","ETHUSD",1750706875950,1.17468371,2304.8,2304.2,11.58182098]
["bitfinex","ETHUSD",1750706876135,1.17468371,2304.8,2304.3,4.33962606]
["bitfinex","ETHUSD",1750706876447,1.17468371,2304.8,2304.4,4.33951638]
["bitfinex","ETHUSD",1750706876649,1.17468371,2304.8,2304.3,4.33962223]
["bitfinex","ETHUSD",1750706876948,0.8166,2304.7,2304.2,4.33973962]
["bitfinex","ETHUSD",1750706877164,1.91682208,2304.7,2304.3,4.33969013]
["bitfinex","ETHUSD",1750706877316,0.8166,2304.7,2304.4,4.33948347]
["bitfinex","ETHUSD",1750706877960,0.8166,2304.7,2304.1,11.58208519]
["bitfinex","ETHUSD",1750706878116,0.8166,2304.7,2304.5,4.33925713]
["bitfinex","ETHUSD",1750706878962,0.8166,2304.7,2304.4,4.33941308]
["bitfinex","ETHUSD",1750706879129,0.8166,2304.7,2304.4,4.3393677]
["bitfinex","ETHUSD",1750706879457,2.7466,2304.7,2304.4,4.3393677]
["bitfinex","ETHUSD",1750706879650,0.8166,2304.7,2304.1,7.242]
["bitfinex","ETHUSD",1750706879954,2.7466,2304.7,2304.4,4.33943794]
["bitfinex","ETHUSD",1750706880320,2.7466,2304.7,2304.5,4.33931284]
["bitfinex","ETHUSD",1750706880537,2.7466,2304.7,2304.4,4.33942521]
["bitfinex","ETHUSD",1750706880847,2.7466,2304.7,2304.3,4.33970377]
["bitfinex","ETHUSD",1750706881145,0.8276,2304.5,2304.0,7.241]
["bitfinex","ETHUSD",1750706881349,0.8276,2304.5,2304.1,4.33999518]
["bitfinex","ETHUSD",1750706882153,0.8276,2304.5,2304.0,4.34022146]
["bitfinex","ETHUSD",1750706882450,0.8276,2304.5,2303.8,4.34055145]
["bitfinex","ETHUSD",1750706882451,0.7916,2304.4,2303.8,4.34055145]
["bitfinex","ETHUSD",1750706882748,8.5289471,2304.4,2304.0,4.34027534]
["bitfinex","ETHUSD",1750706882954,8.5289471,2304.4,2304.1,4.33999811]
["bitfinex","ETHUSD",1750706883321,8.5289471,2304.4,2304.0,4.34017819]
["bitfinex","ETHUSD",1750706883812,8.5289471,2304.4,2303.8,11.58158261]
["bitfinex","ETHUSD",1750706884016,8.5289471,2304.4,2303.9,4.34043311]
["bitfinex","ETHUSD",1750706884217,10.57444181,2304.4,2304.0,4.34014837]
["bitfinex","ETHUSD",1750706884413,10.0,2304.3,2303.5,0.7973]
["bitfinex","ETHUSD",1750706884649,0.7993,2304.2,2303.6,4.34091407]
["bitfinex","ETHUSD",1750706884818,0.7993,2304.2,2303.7,4.3408374]
["bitfinex","ETHUSD",1750706885529,0.7993,2304.2,2303.6,4.34094457]
["bitfinex","ETHUSD",1750706885852,3.58161418,2304.2,2303.7,4.34082262]
["bitfinex","ETHUSD",1750706886045,3.58161418,2304.2,2303.6,4.34094127]
["bitfinex","ETHUSD",1750706886247,3.58161418,2304.2,2303.5,4.34110385]
["bitfinex","ETHUSD",1750706886248,0.765,2304.1,2303.5,4.34110385]
["bitfinex","ETHUSD",1750706886453,1.927,2304.0,2303.3,7.242]
["bitfinex","ETHUSD",1750706886617,8.5629471,2303.9,2303.3,4.34151153]
["bitfinex","ETHUSD",1750706886818,10.61194181,2303.9,2303.2,4.34167381]
["bitfinex","ETHUSD",1750706887153,10.61194181,2303.9,2303.3,4.34158616]
["bitfinex","ETHUSD",1750706887312,10.61194181,2303.9,2303.4,4.34140192]
["bitfinex","ETHUSD",1750706887518,10.61194181,2303.9,2303.3,4.34151904]
["bitfinex","ETHUSD",1750706888052,10.61194181,2303.9,2303.4,4.34129787]
["bitfinex","ETHUSD",1750706888215,10.61194181,2303.9,2303.5,4.34109132]
["bitfinex","ETHUSD",1750706888416,10.61194181,2303.9,2303.4,4.34130525]
["bitfinex","ETHUSD",1750706888663,10.61194181,2303.9,2303.5,4.34119843]
["bitfinex","ETHUSD",1750706888664,0.8116,2303.8,2303.5,4.34119843]
["bitfinex","ETHUSD",1750706889656,7.7373471,2303.9,2303.6,4.34094586]
["bitfinex","ETHUSD",1750706889947,10.0,2304.1,2303.4,0.7857]
["bitfinex","ETHUSD",1750706890170,10.0,2304.0,2303.9,4.34044755]
["bitfinex","ETHUSD",1750706890318,10.0,2304.1,2303.9,4.34044755]
["bitfinex","ETHUSD",1750706890739,10.0,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750706890955,10.0,2304.1,2303.9,4.34046198]
["bitfinex","ETHUSD",1750706891366,10.0,2304.1,2303.5,11.58221082]
["bitfinex","ETHUSD",1750706891569,10.0,2304.1,2303.8,4.34057836]
["bitfinex","ETHUSD",1750706891878,10.0,2304.1,2303.7,4.34070525]
["bitfinex","ETHUSD",1750706892274,10.0,2304.1,2303.4,0.7857]
["bitfinex","ETHUSD",1750706892478,0.7943,2304.0,2303.5,4.34112021]
["bitfinex","ETHUSD",1750706893241,0.7943,2304.0,2303.6,4.34100177]
["bitfinex","ETHUSD",1750706893472,1.927,2303.9,2303.5,4.34108035]
["bitfinex","ETHUSD",1750706893658,1.927,2303.9,2303.6,4.34090876]
["bitfinex","ETHUSD",1750706894059,0.7943,2304.0,2303.3,4.34159683]
["bitfinex","ETHUSD",1750706894289,2.7213,2304.0,2303.7,4.3407595]
["bitfinex","ETHUSD",1750706894545,2.7213,2304.0,2303.6,4.34091426]
["bitfinex","ETHUSD",1750706894744,2.7213,2304.0,2303.7,4.34079997]
["bitfinex","ETHUSD",1750706896748,17.7373471,2304.1,2303.7,4.34076656]
["bitfinex","ETHUSD",1750706896954,17.7373471,2304.1,2303.8,4.34057202]
["bitfinex","ETHUSD",1750706897153,17.7373471,2304.1,2303.7,4.34074663]
["bitfinex","ETHUSD",1750706897762,17.7373471,2304.1,2303.8,4.34064237]
["bitfinex","ETHUSD",1750706897968,17.7373471,2304.1,2303.7,4.34074663]
["bitfinex","ETHUSD",1750706897969,17.7373471,2304.1,2303.7,4.34076953]
["bitfinex","ETHUSD",1750706898172,17.7373471,2304.1,2303.8,4.34065156]
["bitfinex","ETHUSD",1750706898902,17.7373471,2304.1,2303.7,4.34072824]
["bitfinex","ETHUSD",1750706899604,17.7373471,2304.1,2303.7,4.34067739]
["bitfinex","ETHUSD",1750706899878,19.78282181,2304.1,2303.7,4.34067739]
["bitfinex","ETHUSD",1750706900088,19.78282181,2304.1,2303.6,4.34091666]
["bitfinex","ETHUSD",1750706900378,0.7935,2304.0,2303.6,4.34091666]
["bitfinex","ETHUSD",1750706900581,0.7935,2304.0,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706901553,0.7935,2304.0,2303.6,4.34094144]
["bitfinex","ETHUSD",1750706901956,7.7373471,2303.9,2303.4,4.34130941]
["bitfinex","ETHUSD",1750706902951,10.0,2303.8,2303.3,4.34144918]
["bitfinex","ETHUSD",1750706903152,10.0,2303.8,2303.4,4.34138684]
["bitfinex","ETHUSD",1750706904005,10.0,2303.8,2303.3,4.34148051]
["bitfinex","ETHUSD",1750706904210,10.0,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750706904354,0.7517,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706906194,1.927,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750706906394,0.7517,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750706906574,2.6787,2303.5,2303.1,4.38190171]
["bitfinex","ETHUSD",1750706906774,2.6787,2303.5,2303.1,11.61990171]
["bitfinex","ETHUSD",1750706907406,2.6787,2303.5,2303.2,4.34174384]
["bitfinex","ETHUSD",1750706907570,2.6787,2303.5,2303.1,11.61987763]
["bitfinex","ETHUSD",1750706908681,7.7373471,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750706908871,7.7373471,2303.5,2303.4,5.12650835]
["bitfinex","ETHUSD",1750706909075,1.927,2304.0,2303.4,5.12650116]
["bitfinex","ETHUSD",1750706909344,1.927,2304.0,2303.7,4.34076505]
["bitfinex","ETHUSD",1750706909507,1.927,2304.0,2303.7,11.57876505]
["bitfinex","ETHUSD",1750706909808,1.927,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750706910159,0.8014,2304.3,2303.9,4.34046616]
["bitfinex","ETHUSD",1750706910359,0.8014,2304.3,2304.0,4.34016275]
["bitfinex","ETHUSD",1750706910620,0.8014,2304.3,2304.1,4.34001388]
["bitfinex","ETHUSD",1750706910907,7.7373471,2304.5,2304.2,4.3398163]
["bitfinex","ETHUSD",1750706911117,7.7373471,2304.5,2304.3,4.33971271]
["bitfinex","ETHUSD",1750706911460,10.0,2304.4,2304.2,4.33980379]
["bitfinex","ETHUSD",1750706911954,7.7373471,2304.5,2304.1,4.33998589]
["bitfinex","ETHUSD",1750706912158,7.7373471,2304.5,2304.2,4.33989144]
["bitfinex","ETHUSD",1750706912412,10.0,2304.4,2304.2,4.33989144]
["bitfinex","ETHUSD",1750706912725,10.0,2304.4,2303.7,4.34073804]
["bitfinex","ETHUSD",1750706912726,10.7877,2304.2,2303.7,4.34073804]
["bitfinex","ETHUSD",1750706912863,10.0,2304.0,2303.5,11.57914176]
["bitfinex","ETHUSD",1750706914605,10.0,2304.0,2303.5,7.238]
["bitfinex","ETHUSD",1750706914788,10.0,2304.0,2303.5,11.57906578]
["bitfinex","ETHUSD",1750706915118,0.767,2303.9,2303.5,7.238]
["bitfinex","ETHUSD",1750706915671,0.767,2303.9,2303.4,4.34131609]
["bitfinex","ETHUSD",1750706915873,0.767,2303.9,2303.6,4.34098378]
["bitfinex","ETHUSD",1750706916290,0.767,2303.9,2303.5,4.34112116]
["bitfinex","ETHUSD",1750706916494,0.767,2303.9,2303.6,4.34089181]
["bitfinex","ETHUSD",1750706916846,10.8145,2304.0,2303.6,4.34089181]
["bitfinex","ETHUSD",1750706917118,10.8145,2304.0,2303.5,11.57711277]
["bitfinex","ETHUSD",1750706918130,0.8256,2303.8,2303.1,11.6178178]
["bitfinex","ETHUSD",1750706918274,0.8256,2303.8,2303.1,11.61785328]
["bitfinex","ETHUSD",1750706918671,0.8256,2303.8,2303.2,4.34178338]
["bitfinex","ETHUSD",1750706918886,0.8256,2303.8,2303.1,11.61787898]
["bitfinex","ETHUSD",1750706919507,10.0,2303.6,2303.2,4.34171005]
["bitfinex","ETHUSD",1750706919714,11.923,2303.6,2303.4,4.34133609]
["bitfinex","ETHUSD",1750706919886,11.923,2303.6,2303.3,4.34148341]
["bitfinex","ETHUSD",1750706920082,11.923,2303.6,2303.3,4.34145091]
["bitfinex","ETHUSD",1750706920294,11.923,2303.6,2303.3,0.8289]
["bitfinex","ETHUSD",1750706920604,11.923,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706920803,11.923,2303.6,2303.4,4.34130187]
["bitfinex","ETHUSD",1750706921037,11.923,2303.6,2303.4,4.34131323]
["bitfinex","ETHUSD",1750706921670,11.923,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706922072,11.923,2303.6,2303.4,4.34128972]
["bitfinex","ETHUSD",1750706923338,11.923,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706923494,11.923,2303.6,2303.4,4.34132347]
["bitfinex","ETHUSD",1750706923820,11.923,2303.6,2303.3,4.34158559]
["bitfinex","ETHUSD",1750706924707,10.0,2303.6,2303.4,4.34136838]
["bitfinex","ETHUSD",1750706924917,10.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706925430,10.0,2303.6,2303.4,4.34133073]
["bitfinex","ETHUSD",1750706925586,10.0,2303.6,2303.5,4.34121988]
["bitfinex","ETHUSD",1750706925790,17.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750706925988,17.7373471,2303.7,2303.6,11.57603142]
["bitfinex","ETHUSD",1750706926408,7.7373471,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750706926718,7.7373471,2304.2,2304.1,11.5750894]
["bitfinex","ETHUSD",1750706926881,7.7373471,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750706927218,7.7373471,2304.2,2304.1,11.5750894]
["bitfinex","ETHUSD",1750706927619,7.7373471,2304.2,2304.0,4.34013707]
["bitfinex","ETHUSD",1750706927826,7.7373471,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750706928602,7.7373471,2304.2,2304.1,5.1676894]
["bitfinex","ETHUSD",1750706928805,2.6872,2304.8,2304.4,4.33941987]
["bitfinex","ETHUSD",1750706928806,10.4245471,2304.8,2304.4,4.33941987]
["bitfinex","ETHUSD",1750706928991,10.4245471,2304.8,2304.4,11.57341987]
["bitfinex","ETHUSD",1750706929194,10.0,2304.7,2304.4,7.234]
["bitfinex","ETHUSD",1750706929723,10.0,2304.7,2304.5,4.33933175]
["bitfinex","ETHUSD",1750706930128,10.4245471,2304.8,2304.6,4.33912459]
["bitfinex","ETHUSD",1750706930438,10.4245471,2304.8,2304.5,4.33922778]
["bitfinex","ETHUSD",1750706930439,10.0,2304.7,2304.5,4.33922778]
["bitfinex","ETHUSD",1750706930995,10.4245471,2304.8,2304.6,4.33905053]
["bitfinex","ETHUSD",1750706930996,7.7373471,2304.8,2304.6,4.33905053]
["bitfinex","ETHUSD",1750706931193,8.4985471,2305.4,2305.0,4.33839479]
["bitfinex","ETHUSD",1750706931392,8.4985471,2305.4,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706931602,0.7698,2305.8,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706931829,0.7698,2305.8,2305.3,4.3377167]
["bitfinex","ETHUSD",1750706932033,10.7698,2305.8,2305.4,11.57056059]
["bitfinex","ETHUSD",1750706932203,2.04308,2305.8,2305.5,4.33741402]
["bitfinex","ETHUSD",1750706932402,0.7698,2305.8,2305.5,4.33741402]
["bitfinex","ETHUSD",1750706932727,0.7698,2305.8,2305.5,4.33740106]
["bitfinex","ETHUSD",1750706933107,0.7698,2305.8,2305.4,11.57055604]
["bitfinex","ETHUSD",1750706933302,0.7698,2305.8,2305.5,7.233]
["bitfinex","ETHUSD",1750706934299,0.7698,2305.8,2305.2,4.33790563]
["bitfinex","ETHUSD",1750706934512,0.27328,2305.7,2305.3,11.56982365]
["bitfinex","ETHUSD",1750706935217,0.27328,2305.7,2305.3,7.232]
["bitfinex","ETHUSD",1750706935418,0.27328,2305.7,2305.3,11.56982337]
["bitfinex","ETHUSD",1750706935597,0.7698,2305.8,2305.4,4.33760719]
["bitfinex","ETHUSD",1750706935995,0.7698,2305.8,2305.3,11.56982337]
["bitfinex","ETHUSD",1750706935996,0.7698,2305.8,2305.3,11.56973338]
["bitfinex","ETHUSD",1750706936512,0.7698,2305.8,2305.3,4.33773338]
["bitfinex","ETHUSD",1750706936710,0.7698,2305.8,2305.4,7.232]
["bitfinex","ETHUSD",1750706936943,0.7698,2305.8,2305.4,11.56958166]
["bitfinex","ETHUSD",1750706937245,0.7698,2305.8,2305.4,7.232]
["bitfinex","ETHUSD",1750706937726,0.27328,2305.7,2305.3,4.3377419]
["bitfinex","ETHUSD",1750706937941,17.35215318,2305.7,2305.0,7.23]
["bitfinex","ETHUSD",1750706938143,10.0,2305.5,2305.2,4.33788637]
["bitfinex","ETHUSD",1750706938837,10.0,2305.5,2305.0,7.23]
["bitfinex","ETHUSD",1750706939039,7.7373471,2305.4,2304.6,0.7996]
["bitfinex","ETHUSD",1750706939221,11.77373471,2305.3,2304.7,7.23]
["bitfinex","ETHUSD",1750706939423,0.8098,2305.2,2304.4,5.12445928]
["bitfinex","ETHUSD",1750706939626,0.8098,2305.2,2304.2,4.33987215]
["bitfinex","ETHUSD",1750706939627,0.8098,2305.2,2304.6,4.339008]
["bitfinex","ETHUSD",1750706939808,0.8098,2305.2,2304.9,4.33842599]
["bitfinex","ETHUSD",1750706939809,10.0,2305.1,2304.9,4.33842599]
["bitfinex","ETHUSD",1750706939995,10.0,2305.1,2304.9,4.33839848]
["bitfinex","ETHUSD",1750706940192,10.0,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750706940529,11.922,2305.2,2305.0,4.33839479]
["bitfinex","ETHUSD",1750706941231,11.922,2305.2,2305.0,11.56839479]
["bitfinex","ETHUSD",1750706941531,11.922,2305.2,2305.0,4.33839479]
["bitfinex","ETHUSD",1750706941699,11.922,2305.2,2305.0,11.56824357]
["bitfinex","ETHUSD",1750706941901,11.922,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706942396,10.0,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706943895,10.0,2305.2,2305.0,7.23]
["bitfinex","ETHUSD",1750706944094,10.0,2305.2,2305.0,11.56822691]
["bitfinex","ETHUSD",1750706944530,10.0,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706946737,7.7373471,2305.3,2305.2,4.33801839]
["bitfinex","ETHUSD",1750706948254,7.7373471,2305.3,2305.1,4.33810599]
["bitfinex","ETHUSD",1750706948441,0.7981,2305.2,2304.8,4.33863814]
["bitfinex","ETHUSD",1750706948648,0.7981,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750706949321,0.7981,2305.2,2305.0,8.67651845]
["bitfinex","ETHUSD",1750706949532,0.7981,2305.2,2305.0,4.33824141]
["bitfinex","ETHUSD",1750706949731,0.7981,2305.2,2304.9,11.56749603]
["bitfinex","ETHUSD",1750706949732,17.7373471,2305.3,2304.9,7.229]
["bitfinex","ETHUSD",1750706949973,17.7373471,2305.3,2305.1,4.33818738]
["bitfinex","ETHUSD",1750706951346,17.7373471,2305.3,2304.9,11.56749153]
["bitfinex","ETHUSD",1750706951347,17.7373471,2305.3,2305.0,4.33830197]
["bitfinex","ETHUSD",1750706951680,17.7373471,2305.3,2304.9,4.33850074]
["bitfinex","ETHUSD",1750706951869,0.7939,2305.2,2304.8,4.33868898]
["bitfinex","ETHUSD",1750706952034,10.7939,2305.0,2304.6,4.33907335]
["bitfinex","ETHUSD",1750706952237,0.7939,2305.0,2304.7,7.228]
["bitfinex","ETHUSD",1750706952448,0.7939,2305.0,2304.7,11.56686968]
["bitfinex","ETHUSD",1750706952636,0.7939,2305.0,2304.7,4.33886968]
["bitfinex","ETHUSD",1750706952838,0.7939,2305.0,2304.7,11.56686968]
["bitfinex","ETHUSD",1750706953349,0.7939,2305.0,2304.3,10.31395445]
["bitfinex","ETHUSD",1750706953350,8.8025371,2305.0,2304.3,10.31395445]
["bitfinex","ETHUSD",1750706953576,0.7939,2304.9,2304.6,4.33901378]
["bitfinex","ETHUSD",1750706953887,10.0,2304.8,2304.6,4.33906039]
["bitfinex","ETHUSD",1750706954249,10.0,2304.8,2304.5,7.228]
["bitfinex","ETHUSD",1750706954441,10.0,2304.8,2304.5,11.56729538]
["bitfinex","ETHUSD",1750706954640,10.0,2304.8,2304.5,11.56731383]
["bitfinex","ETHUSD",1750706954840,10.0,2304.8,2304.5,7.228]
["bitfinex","ETHUSD",1750706955064,10.0,2304.8,2304.5,11.56729333]
["bitfinex","ETHUSD",1750706955275,10.0,2304.8,2304.5,4.33929333]
["bitfinex","ETHUSD",1750706955467,10.0,2304.8,2304.5,11.56829333]
["bitfinex","ETHUSD",1750706955855,10.0,2304.8,2304.6,4.33901365]
["bitfinex","ETHUSD",1750706956482,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706959276,10.0,2304.8,2304.6,4.33906557]
["bitfinex","ETHUSD",1750706960182,10.0,2304.8,2304.5,11.56822253]
["bitfinex","ETHUSD",1750706960356,10.0,2304.8,2304.5,11.56818592]
["bitfinex","ETHUSD",1750706960681,10.0,2304.8,2304.6,4.3390203]
["bitfinex","ETHUSD",1750706961368,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706961945,1.919,2304.9,2304.7,4.33895951]
["bitfinex","ETHUSD",1750706962157,1.919,2304.9,2304.6,4.3391342]
["bitfinex","ETHUSD",1750706962158,11.919,2304.9,2304.8,7.229]
["bitfinex","ETHUSD",1750706962469,19.6563471,2304.9,2304.8,7.229]
["bitfinex","ETHUSD",1750706963091,7.7373471,2304.9,2304.8,11.56777125]
["bitfinex","ETHUSD",1750706964159,7.7373471,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750706964490,7.7373471,2304.9,2304.7,11.56795573]
["bitfinex","ETHUSD",1750706964698,8.5473471,2304.9,2304.7,11.56795573]
["bitfinex","ETHUSD",1750706966371,8.5473471,2304.9,2304.7,7.229]
["bitfinex","ETHUSD",1750706967284,8.5473471,2304.9,2304.6,4.33910319]
["bitfinex","ETHUSD",1750706967594,8.5473471,2304.9,2304.6,7.228]
["bitfinex","ETHUSD",1750706967797,8.5473471,2304.9,2304.4,4.33941498]
["bitfinex","ETHUSD",1750706967798,1.92,2304.8,2304.3,10.31395445]
["bitfinex","ETHUSD",1750706968092,0.81,2304.6,2304.3,10.31395445]
["bitfinex","ETHUSD",1750706968453,0.81,2304.6,2304.2,7.228]
["bitfinex","ETHUSD",1750706968860,0.81,2304.6,2304.2,11.56780137]
["bitfinex","ETHUSD",1750706970193,0.81,2304.6,2304.2,7.228]
["bitfinex","ETHUSD",1750706970371,0.81,2304.6,2304.2,11.56780028]
["bitfinex","ETHUSD",1750706971196,10.0,2304.5,2304.0,0.5]
["bitfinex","ETHUSD",1750706971416,10.7812,2304.3,2304.0,0.5]
["bitfinex","ETHUSD",1750706971706,27.06947318,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706973658,28.10415163,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706973861,27.06947318,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706974090,30.6911205,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706975618,32.6101205,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706976664,15.54064732,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706976912,11.919,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706978910,10.0,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706980777,10.0,2304.1,2304.0,1.2688]
["bitfinex","ETHUSD",1750706981828,10.0,2304.1,2304.0,5.60907777]
["bitfinex","ETHUSD",1750706983391,10.0,2304.1,2304.0,1.2688]
["bitfinex","ETHUSD",1750706983924,10.0,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706989046,10.0,2304.1,2304.0,4.84027777]
["bitfinex","ETHUSD",1750706989339,10.0,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706991932,10.0,2304.1,2304.0,4.84027777]
["bitfinex","ETHUSD",1750706992732,10.0,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706995511,10.0,2304.1,2304.0,4.84027777]
["bitfinex","ETHUSD",1750706996528,10.0,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706997244,10.0,2304.1,2304.0,7.729]
["bitfinex","ETHUSD",1750706997609,10.0,2304.1,2304.0,12.06927777]
["bitfinex","ETHUSD",1750706997922,10.0,2304.1,2304.0,7.729]
["bitfinex","ETHUSD",1750706998553,18.8167671,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750706998709,17.7373471,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750707000689,34.02562028,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750707000821,34.80382028,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750707001016,35.84159895,2304.1,2304.0,0.5]
["bitfinex","ETHUSD",1750707001253,10.55,2304.0,2303.1,0.04]
["bitfinex","ETHUSD",1750707001470,10.0,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750707001617,0.7782,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750707001972,1.918,2303.6,2303.2,4.34167702]
["bitfinex","ETHUSD",1750707002120,1.918,2303.6,2303.3,4.34158929]
["bitfinex","ETHUSD",1750707002320,1.918,2303.7,2303.4,5.1012152]
["bitfinex","ETHUSD",1750707002766,1.918,2303.7,2303.5,4.34111893]
["bitfinex","ETHUSD",1750707004028,1.918,2303.7,2303.4,5.10127734]
["bitfinex","ETHUSD",1750707004029,1.918,2303.7,2303.4,5.10123204]
["bitfinex","ETHUSD",1750707004362,7.7373471,2303.9,2303.7,4.34084299]
["bitfinex","ETHUSD",1750707004564,7.7373471,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750707004859,17.7373471,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750707005361,1.918,2304.2,2303.8,4.34053216]
["bitfinex","ETHUSD",1750707006259,0.7527,2304.0,2303.4,4.34139893]
["bitfinex","ETHUSD",1750707006420,17.7373471,2304.1,2303.8,4.3404688]
["bitfinex","ETHUSD",1750707006621,17.7373471,2304.1,2303.8,0.8215]
["bitfinex","ETHUSD",1750707006622,19.6553471,2304.1,2303.8,0.8215]
["bitfinex","ETHUSD",1750707006834,19.6553471,2304.1,2303.9,4.34040047]
["bitfinex","ETHUSD",1750707008357,21.62088181,2304.1,2303.7,4.34082897]
["bitfinex","ETHUSD",1750707008667,21.62088181,2304.1,2303.5,7.9786]
["bitfinex","ETHUSD",1750707008668,17.7373471,2304.1,2303.9,4.34034711]
["bitfinex","ETHUSD",1750707008961,17.7373471,2304.1,2303.8,4.34055426]
["bitfinex","ETHUSD",1750707009118,17.7373471,2304.1,2303.9,4.34046544]
["bitfinex","ETHUSD",1750707009322,17.7373471,2304.1,2303.8,4.34055526]
["bitfinex","ETHUSD",1750707009523,17.7373471,2304.1,2303.9,4.34046262]
["bitfinex","ETHUSD",1750707009773,17.7373471,2304.1,2303.5,7.9786]
["bitfinex","ETHUSD",1750707010007,17.7373471,2304.1,2303.9,4.34046249]
["bitfinex","ETHUSD",1750707010489,17.7373471,2304.1,2303.5,12.31981782]
["bitfinex","ETHUSD",1750707010691,17.7373471,2304.1,2303.8,4.34049004]
["bitfinex","ETHUSD",1750707010900,17.7373471,2304.1,2303.9,4.34041361]
["bitfinex","ETHUSD",1750707011298,17.7373471,2304.1,2303.9,4.34033486]
["bitfinex","ETHUSD",1750707012033,17.7373471,2304.1,2303.7,4.34075495]
["bitfinex","ETHUSD",1750707012034,17.7373471,2304.1,2303.8,4.34053525]
["bitfinex","ETHUSD",1750707012200,17.7373471,2304.1,2303.9,4.34040745]
["bitfinex","ETHUSD",1750707012613,17.7373471,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750707014536,17.7373471,2304.1,2303.9,5.11176506]
["bitfinex","ETHUSD",1750707014831,17.7373471,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750707016041,17.7373471,2304.1,2303.8,4.34047586]
["bitfinex","ETHUSD",1750707016209,17.7373471,2304.1,2303.9,4.34046079]
["bitfinex","ETHUSD",1750707016591,30.71379672,2304.1,2303.6,7.227]
["bitfinex","ETHUSD",1750707016797,10.18428628,2303.9,2303.6,4.34094897]
["bitfinex","ETHUSD",1750707017225,10.18428628,2303.9,2303.6,4.3408615]
["bitfinex","ETHUSD",1750707017399,11.918,2304.0,2303.8,4.34065444]
["bitfinex","ETHUSD",1750707017599,10.0,2304.0,2303.7,4.34076988]
["bitfinex","ETHUSD",1750707017927,10.0,2304.0,2303.8,4.34056288]
["bitfinex","ETHUSD",1750707018504,10.0,2304.0,2303.8,4.34048131]
["bitfinex","ETHUSD",1750707018706,10.0,2304.0,2303.5,5.1704173]
["bitfinex","ETHUSD",1750707019227,10.0,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750707020222,10.0,2304.0,2303.8,4.34054521]
["bitfinex","ETHUSD",1750707020522,10.0,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750707021026,10.0,2304.0,2303.9,5.10566616]
["bitfinex","ETHUSD",1750707021588,10.0,2304.0,2303.9,4.34046616]
["bitfinex","ETHUSD",1750707022426,17.7373471,2304.1,2304.0,4.34027777]
["bitfinex","ETHUSD",1750707024303,17.7373471,2304.1,2303.7,4.34074879]
["bitfinex","ETHUSD",1750707024654,10.18428628,2303.8,2303.2,0.7829]
["bitfinex","ETHUSD",1750707024830,10.18428628,2303.6,2303.4,4.3413406]
["bitfinex","ETHUSD",1750707025136,10.7735,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750707025435,10.0,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707025636,20.4288471,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707026214,19.6553471,2303.2,2303.1,4.38197386]
["bitfinex","ETHUSD",1750707026414,19.6553471,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707026845,19.6553471,2303.2,2303.1,4.38197386]
["bitfinex","ETHUSD",1750707028330,7.7373471,2303.2,2303.1,5.14317386]
["bitfinex","ETHUSD",1750707030440,10.94538628,2303.9,2303.3,4.34147945]
["bitfinex","ETHUSD",1750707030747,10.18428628,2303.7,2303.5,4.34108514]
["bitfinex","ETHUSD",1750707030924,10.0,2303.6,2303.5,4.34108514]
["bitfinex","ETHUSD",1750707031647,10.0,2303.7,2303.3,4.34154722]
["bitfinex","ETHUSD",1750707031837,10.18428628,2303.6,2303.3,4.34152319]
["bitfinex","ETHUSD",1750707032037,10.18428628,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750707032255,10.0,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750707033036,17.227,2303.4,2303.1,0.04]
["bitfinex","ETHUSD",1750707033240,3.69652863,2303.5,2303.2,4.34169487]
["bitfinex","ETHUSD",1750707033453,1.917,2303.5,2303.3,4.34150518]
["bitfinex","ETHUSD",1750707033630,1.917,2303.5,2303.4,4.34140835]
["bitfinex","ETHUSD",1750707033948,7.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707034121,7.7373471,2303.7,2303.5,5.09826938]
["bitfinex","ETHUSD",1750707034122,7.7373471,2303.7,2303.5,4.34107535]
["bitfinex","ETHUSD",1750707034325,7.7373471,2303.7,2303.3,0.7571]
["bitfinex","ETHUSD",1750707034670,7.7373471,2303.7,2303.5,4.34120301]
["bitfinex","ETHUSD",1750707035441,17.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707036753,17.7373471,2303.7,2303.5,4.34112505]
["bitfinex","ETHUSD",1750707036956,17.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707037253,17.7373471,2303.7,2303.5,4.34110749]
["bitfinex","ETHUSD",1750707037447,17.7373471,2303.7,2303.4,4.34130075]
["bitfinex","ETHUSD",1750707037638,17.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707039016,10.0,2303.9,2303.6,5.16973142]
["bitfinex","ETHUSD",1750707039216,10.0,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750707042482,11.917,2304.2,2304.0,4.34009636]
["bitfinex","ETHUSD",1750707042779,1.917,2304.2,2304.1,4.3400894]
["bitfinex","ETHUSD",1750707043486,1.917,2304.2,2304.1,0.7616]
["bitfinex","ETHUSD",1750707043784,1.917,2304.2,2304.0,4.34016577]
["bitfinex","ETHUSD",1750707044383,1.917,2304.2,2303.9,0.7548]
["bitfinex","ETHUSD",1750707044588,1.917,2304.2,2303.8,4.34058082]
["bitfinex","ETHUSD",1750707044589,0.7796,2304.1,2303.8,4.34058082]
["bitfinex","ETHUSD",1750707044790,0.7796,2304.1,2303.9,4.34038649]
["bitfinex","ETHUSD",1750707044959,0.7796,2304.1,2303.8,4.34054339]
["bitfinex","ETHUSD",1750707045149,0.7796,2304.1,2303.8,4.34065457]
["bitfinex","ETHUSD",1750707045349,10.0,2303.8,2303.2,0.786]
["bitfinex","ETHUSD",1750707045601,10.0,2303.8,2303.3,4.3415149]
["bitfinex","ETHUSD",1750707045602,0.8153,2303.6,2303.3,4.3415149]
["bitfinex","ETHUSD",1750707045804,0.8153,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750707045805,27.12394962,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750707046090,1.917,2303.7,2303.1,0.04]
["bitfinex","ETHUSD",1750707046091,10.8153,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707046251,12.7323,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707046875,1.917,2303.3,2303.1,0.04]
["bitfinex","ETHUSD",1750707048752,1.917,2303.3,2303.1,4.38189112]
["bitfinex","ETHUSD",1750707049711,1.917,2303.3,2303.2,4.34178534]
["bitfinex","ETHUSD",1750707050053,1.917,2303.3,2303.1,0.04]
["bitfinex","ETHUSD",1750707050354,10.768,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707052880,0.53635283,2303.8,2303.1,0.04]
["bitfinex","ETHUSD",1750707052881,0.8144,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750707053189,10.0,2303.7,2303.5,4.34103798]
["bitfinex","ETHUSD",1750707053373,2.7314,2303.8,2303.5,4.34103798]
["bitfinex","ETHUSD",1750707053716,12.7314,2303.8,2303.5,4.34103798]
["bitfinex","ETHUSD",1750707053988,1.917,2303.8,2303.3,0.8168]
["bitfinex","ETHUSD",1750707054166,11.917,2303.8,2303.6,4.34102395]
["bitfinex","ETHUSD",1750707054368,11.917,2303.8,2303.5,4.34119949]
["bitfinex","ETHUSD",1750707054369,11.917,2303.8,2303.5,4.3411588]
["bitfinex","ETHUSD",1750707054581,11.917,2303.8,2303.4,4.3413028]
["bitfinex","ETHUSD",1750707054795,11.917,2303.8,2303.5,4.34112224]
["bitfinex","ETHUSD",1750707056161,11.917,2303.8,2303.4,4.34129101]
["bitfinex","ETHUSD",1750707057204,7.7373471,2303.7,2303.4,4.34129101]
["bitfinex","ETHUSD",1750707058001,7.7373471,2303.7,2303.5,4.34120881]
["bitfinex","ETHUSD",1750707058213,7.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707058791,7.7373471,2303.7,2303.5,4.3411134]
["bitfinex","ETHUSD",1750707059300,7.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707059505,7.7373471,2303.7,2303.5,4.34111759]
["bitfinex","ETHUSD",1750707060230,7.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707061322,7.7373471,2303.7,2303.5,4.34111506]
["bitfinex","ETHUSD",1750707061494,7.7373471,2303.7,2303.6,4.34103142]
["bitfinex","ETHUSD",1750707062998,7.7373471,2303.7,2303.6,5.14573142]
["bitfinex","ETHUSD",1750707063243,7.7373471,2304.1,2304.0,5.14497777]
["bitfinex","ETHUSD",1750707063551,1.916,2304.5,2304.4,4.33952438]
["bitfinex","ETHUSD",1750707063895,7.7373471,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750707064208,4.3252,2306.1,2304.9,0.7565]
["bitfinex","ETHUSD",1750707064209,1.916,2305.3,2304.9,0.7565]
["bitfinex","ETHUSD",1750707064425,1.916,2305.3,2304.7,0.7565]
["bitfinex","ETHUSD",1750707064426,10.0,2305.3,2304.7,0.7565]
["bitfinex","ETHUSD",1750707064734,10.0,2305.3,2304.8,4.33869494]
["bitfinex","ETHUSD",1750707065147,10.0,2305.3,2304.5,7.9825]
["bitfinex","ETHUSD",1750707065444,1.916,2305.2,2304.9,4.33848794]
["bitfinex","ETHUSD",1750707065642,10.0,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750707065807,1.916,2305.2,2305.1,4.33820658]
["bitfinex","ETHUSD",1750707067248,1.916,2305.2,2304.6,4.33913284]
["bitfinex","ETHUSD",1750707067451,10.0,2305.1,2304.5,4.3392419]
["bitfinex","ETHUSD",1750707067750,10.0,2304.9,2304.5,4.3392419]
["bitfinex","ETHUSD",1750707068375,10.0,2304.9,2304.5,4.33925605]
["bitfinex","ETHUSD",1750707069316,10.0,2304.9,2304.4,4.33952438]
["bitfinex","ETHUSD",1750707069627,10.0,2304.9,2304.7,4.33886936]
["bitfinex","ETHUSD",1750707069850,17.7373471,2304.9,2304.7,4.33886936]
["bitfinex","ETHUSD",1750707070654,17.7373471,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750707070858,17.7373471,2304.9,2304.7,5.12267133]
["bitfinex","ETHUSD",1750707071028,17.7373471,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750707071233,7.7373471,2304.9,2304.7,0.7838]
["bitfinex","ETHUSD",1750707071446,7.7373471,2304.9,2304.7,4.33884987]
["bitfinex","ETHUSD",1750707071616,7.7373471,2304.9,2304.8,5.12887125]
["bitfinex","ETHUSD",1750707075674,7.7373471,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750707076225,17.7373471,2304.9,2304.7,4.33895068]
["bitfinex","ETHUSD",1750707077166,17.7373471,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750707077339,17.7373471,2304.9,2304.7,4.33887668]
["bitfinex","ETHUSD",1750707078767,17.7373471,2304.9,2304.7,4.33887589]
["bitfinex","ETHUSD",1750707079262,17.7373471,2304.9,2304.6,4.33905438]
["bitfinex","ETHUSD",1750707079562,10.7547,2304.8,2304.4,4.33939009]
["bitfinex","ETHUSD",1750707079927,10.7547,2304.8,2304.5,4.33931623]
["bitfinex","ETHUSD",1750707080625,10.7547,2304.8,2304.2,0.7567]
["bitfinex","ETHUSD",1750707080825,7.7373471,2304.7,2304.2,0.7567]
["bitfinex","ETHUSD",1750707081059,7.7373471,2304.7,2304.5,4.33933586]
["bitfinex","ETHUSD",1750707081343,7.7373471,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750707082562,7.7373471,2304.7,2304.2,0.7567]
["bitfinex","ETHUSD",1750707082563,8.5370471,2304.7,2304.4,4.33944419]
["bitfinex","ETHUSD",1750707082959,8.5370471,2304.7,2304.2,4.33988915]
["bitfinex","ETHUSD",1750707082960,9.58225181,2304.7,2304.2,4.33988915]
["bitfinex","ETHUSD",1750707083158,10.0,2304.6,2303.9,4.34046616]
["bitfinex","ETHUSD",1750707083472,10.0,2304.6,2304.0,4.34018699]
["bitfinex","ETHUSD",1750707083989,17.221,2304.6,2304.0,4.34018699]
["bitfinex","ETHUSD",1750707085167,17.221,2304.6,2304.1,4.34008704]
["bitfinex","ETHUSD",1750707085358,21.62764522,2304.6,2304.1,4.34008704]
["bitfinex","ETHUSD",1750707085561,17.221,2304.6,2304.3,4.33961738]
["bitfinex","ETHUSD",1750707085775,17.221,2304.6,2304.2,4.33981215]
["bitfinex","ETHUSD",1750707086296,17.221,2304.6,2304.2,8.6795405]
["bitfinex","ETHUSD",1750707086601,17.221,2304.6,2304.2,4.33972835]
["bitfinex","ETHUSD",1750707086787,24.9583471,2304.6,2304.2,4.33972835]
["bitfinex","ETHUSD",1750707086988,29.36499232,2304.6,2304.2,4.33972835]
["bitfinex","ETHUSD",1750707087906,29.36499232,2304.6,2303.9,4.34045813]
["bitfinex","ETHUSD",1750707088071,17.7373471,2304.6,2303.8,5.16251066]
["bitfinex","ETHUSD",1750707088397,17.7373471,2304.6,2304.4,4.33950111]
["bitfinex","ETHUSD",1750707089396,17.7373471,2304.6,2304.2,4.33972816]
["bitfinex","ETHUSD",1750707089699,17.7373471,2304.6,2304.3,4.33966675]
["bitfinex","ETHUSD",1750707090414,17.7373471,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750707090820,7.7373471,2304.6,2304.5,5.15433608]
["bitfinex","ETHUSD",1750707093304,7.7373471,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750707094432,11.915,2305.1,2304.5,4.33933608]
["bitfinex","ETHUSD",1750707094433,11.915,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750707094727,1.915,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750707095092,11.915,2305.1,2305.0,4.33839479]
["bitfinex","ETHUSD",1750707099020,11.915,2305.1,2304.7,4.33883717]
["bitfinex","ETHUSD",1750707099218,11.915,2305.1,2304.8,4.33870422]
["bitfinex","ETHUSD",1750707099453,11.915,2305.1,2304.8,4.33866216]
["bitfinex","ETHUSD",1750707100021,10.8149,2305.0,2304.7,4.33887967]
["bitfinex","ETHUSD",1750707100317,0.8149,2305.0,2304.8,4.33875108]
["bitfinex","ETHUSD",1750707100533,0.8149,2305.0,2304.6,11.55906677]
["bitfinex","ETHUSD",1750707100935,0.8149,2305.0,2304.6,4.33904]
["bitfinex","ETHUSD",1750707101283,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750707102763,10.0,2304.8,2304.6,4.33903449]
["bitfinex","ETHUSD",1750707103129,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750707103470,10.0,2304.8,2304.6,4.33903749]
["bitfinex","ETHUSD",1750707103837,10.0,2304.8,2304.6,4.33898781]
["bitfinex","ETHUSD",1750707104037,10.0,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750707104238,10.0,2304.8,2304.6,4.33907469]
["bitfinex","ETHUSD",1750707104740,10.0,2304.8,2304.3,4.33971271]
["bitfinex","ETHUSD",1750707104944,10.0,2304.8,2303.8,4.3405427]
["bitfinex","ETHUSD",1750707104945,10.7823,2304.4,2303.8,4.3405427]
["bitfinex","ETHUSD",1750707105172,10.0,2304.2,2303.5,0.7762]
["bitfinex","ETHUSD",1750707105338,10.0,2304.0,2303.2,0.7762]
["bitfinex","ETHUSD",1750707105652,10.0,2303.8,2303.4,4.34131539]
["bitfinex","ETHUSD",1750707105849,19.6513471,2303.8,2303.2,0.7762]
["bitfinex","ETHUSD",1750707106050,26.30864962,2303.6,2303.1,0.04]
["bitfinex","ETHUSD",1750707106260,0.8178,2303.5,2303.1,0.04]
["bitfinex","ETHUSD",1750707106477,10.8178,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707106694,12.7318,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707107147,2.7318,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707107498,4.72688,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707109484,21.94688,2303.2,2303.1,0.04]
["bitfinex","ETHUSD",1750707109691,11.3612,2303.1,2302.2,2.78170563]
["bitfinex","ETHUSD",1750707110014,10.8112,2302.5,2302.2,2.78170563]
["bitfinex","ETHUSD",1750707110194,1.914,2302.4,2302.1,0.04]
["bitfinex","ETHUSD",1750707110351,10.0,2302.3,2302.1,0.04]
["bitfinex","ETHUSD",1750707111058,17.7373471,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750707114966,17.7373471,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750707115577,18.5090471,2302.2,2302.1,0.04]
["bitfinex","ETHUSD",1750707119287,0.7959,2302.0,2301.1,0.8206]
["bitfinex","ETHUSD",1750707119501,16.8763471,2301.9,2301.1,0.8206]
["bitfinex","ETHUSD",1750707119814,1.76722471,2301.8,2301.2,4.34549078]
["bitfinex","ETHUSD",1750707120116,10.0,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750707120325,10.0,2301.6,2301.5,4.34484479]
["bitfinex","ETHUSD",1750707120478,10.0,2301.6,2301.4,4.34509826]
["bitfinex","ETHUSD",1750707120676,10.0,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707121114,10.0,2301.6,2301.3,0.7806]
["bitfinex","ETHUSD",1750707121287,10.0,2301.6,2301.3,5.12578775]
["bitfinex","ETHUSD",1750707121489,10.0,2301.6,2301.4,4.34509765]
["bitfinex","ETHUSD",1750707121694,10.0,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707122006,10.0,2301.6,2301.4,4.34502101]
["bitfinex","ETHUSD",1750707122314,10.0,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707123319,0.7959,2302.0,2301.3,0.7806]
["bitfinex","ETHUSD",1750707123488,1.914,2301.9,2301.4,4.34518119]
["bitfinex","ETHUSD",1750707123693,1.914,2301.9,2301.7,4.34443516]
["bitfinex","ETHUSD",1750707123901,1.914,2301.9,2301.8,4.3444261]
["bitfinex","ETHUSD",1750707124287,1.914,2301.9,2301.6,4.34471572]
["bitfinex","ETHUSD",1750707124720,1.914,2301.9,2301.3,0.7806]
["bitfinex","ETHUSD",1750707124932,1.914,2301.9,2301.7,4.34447584]
["bitfinex","ETHUSD",1750707125227,1.914,2301.9,2301.6,4.34469295]
["bitfinex","ETHUSD",1750707125523,1.914,2301.9,2301.5,4.34490334]
["bitfinex","ETHUSD",1750707125524,10.0,2301.8,2301.5,4.34490991]
["bitfinex","ETHUSD",1750707125737,10.0,2301.8,2301.6,4.34470331]
["bitfinex","ETHUSD",1750707126424,10.0,2301.8,2301.5,4.34491221]
["bitfinex","ETHUSD",1750707127221,19.70248181,2301.8,2301.3,0.7806]
["bitfinex","ETHUSD",1750707127386,19.70248181,2301.8,2301.4,4.34514904]
["bitfinex","ETHUSD",1750707127926,19.70248181,2301.8,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707128286,19.70248181,2301.8,2301.5,4.34489153]
["bitfinex","ETHUSD",1750707130729,19.70248181,2301.8,2301.4,4.34503142]
["bitfinex","ETHUSD",1750707130902,9.70248181,2301.8,2301.4,4.34505733]
["bitfinex","ETHUSD",1750707131097,9.70248181,2301.8,2301.5,4.344988]
["bitfinex","ETHUSD",1750707131529,9.70248181,2301.8,2301.4,4.34507386]
["bitfinex","ETHUSD",1750707131726,7.7373471,2301.8,2301.4,4.34518119]
["bitfinex","ETHUSD",1750707131933,7.7373471,2301.8,2301.7,4.34461484]
["bitfinex","ETHUSD",1750707132231,7.7373471,2302.3,2302.2,4.34367127]
["bitfinex","ETHUSD",1750707132614,7.7373471,2302.3,2302.1,4.34376699]
["bitfinex","ETHUSD",1750707133828,7.7373471,2302.3,2302.0,4.34394231]
["bitfinex","ETHUSD",1750707134033,7.7373471,2302.3,2302.1,4.34377445]
["bitfinex","ETHUSD",1750707134330,7.7373471,2302.3,2302.0,4.34395119]
["bitfinex","ETHUSD",1750707134849,8.5639471,2302.3,2301.9,4.34417899]
["bitfinex","ETHUSD",1750707135095,8.5639471,2302.3,2302.0,4.34403279]
["bitfinex","ETHUSD",1750707135409,8.5639471,2302.3,2301.9,4.34410209]
["bitfinex","ETHUSD",1750707136006,8.5639471,2302.3,2301.6,4.34470349]
["bitfinex","ETHUSD",1750707136007,11.914,2302.2,2301.6,4.34470349]
["bitfinex","ETHUSD",1750707136234,10.0,2302.0,2301.5,4.34488947]
["bitfinex","ETHUSD",1750707136545,7.7373471,2301.9,2301.4,11.57006402]
["bitfinex","ETHUSD",1750707136721,7.7373471,2301.9,2301.3,4.34528632]
["bitfinex","ETHUSD",1750707136722,0.7537,2301.8,2301.3,4.34528632]
["bitfinex","ETHUSD",1750707137044,0.7537,2301.8,2301.4,4.34508432]
["bitfinex","ETHUSD",1750707137238,11.4611168,2301.8,2301.4,4.34508432]
["bitfinex","ETHUSD",1750707137439,11.4611168,2301.8,2301.4,4.34507827]
["bitfinex","ETHUSD",1750707138840,11.4611168,2301.8,2301.3,4.34537]
["bitfinex","ETHUSD",1750707139045,11.4611168,2301.8,2301.3,4.34521219]
["bitfinex","ETHUSD",1750707139752,11.4611168,2301.8,2301.3,4.34525099]
["bitfinex","ETHUSD",1750707140156,7.7373471,2301.9,2301.8,5.1514261]
["bitfinex","ETHUSD",1750707140454,4.62578685,2302.7,2302.4,4.34318851]
["bitfinex","ETHUSD",1750707140643,4.62578685,2302.7,2302.5,4.34303225]
["bitfinex","ETHUSD",1750707140813,10.0,2302.6,2302.5,4.34303225]
["bitfinex","ETHUSD",1750707141452,10.0,2302.6,2302.4,5.09648253]
["bitfinex","ETHUSD",1750707141844,4.62578685,2302.7,2302.5,4.34308432]
["bitfinex","ETHUSD",1750707142356,10.0,2302.6,2302.5,4.34308432]
["bitfinex","ETHUSD",1750707142934,10.0,2302.6,2302.4,5.09650374]
["bitfinex","ETHUSD",1750707143421,10.0,2302.6,2302.2,4.34366419]
["bitfinex","ETHUSD",1750707143623,10.0,2302.6,2302.3,4.34347667]
["bitfinex","ETHUSD",1750707143847,10.0,2302.6,2302.4,4.34314532]
["bitfinex","ETHUSD",1750707144121,4.62578685,2302.7,2302.5,4.34310532]
["bitfinex","ETHUSD",1750707144555,4.62578685,2302.7,2302.6,4.3429167]
["bitfinex","ETHUSD",1750707144733,4.62578685,2302.7,2302.5,4.34302408]
["bitfinex","ETHUSD",1750707145455,4.62578685,2302.7,2302.3,4.34340131]
["bitfinex","ETHUSD",1750707145658,4.62578685,2302.7,2302.3,4.34339512]
["bitfinex","ETHUSD",1750707146532,4.62578685,2302.7,2302.2,4.3435663]
["bitfinex","ETHUSD",1750707146729,4.62578685,2302.7,2302.2,4.3435694]
["bitfinex","ETHUSD",1750707146964,4.62578685,2302.7,2302.3,4.34334301]
["bitfinex","ETHUSD",1750707147272,4.62578685,2302.7,2302.2,4.34357769]
["bitfinex","ETHUSD",1750707147472,4.62578685,2302.7,2302.1,4.34377783]
["bitfinex","ETHUSD",1750707147653,4.62578685,2302.7,2302.2,4.3436593]
["bitfinex","ETHUSD",1750707147852,7.08546554,2302.7,2302.2,4.3436593]
["bitfinex","ETHUSD",1750707148374,7.08546554,2302.7,2302.1,4.34367461]
["bitfinex","ETHUSD",1750707148557,7.08546554,2302.7,2302.2,4.34356406]
["bitfinex","ETHUSD",1750707148732,7.08546554,2302.7,2302.3,4.34347824]
["bitfinex","ETHUSD",1750707149133,7.08546554,2302.7,2302.2,4.34355375]
["bitfinex","ETHUSD",1750707149436,7.08546554,2302.7,2302.3,4.343457]
["bitfinex","ETHUSD",1750707149636,4.62578685,2302.7,2302.2,4.34352086]
["bitfinex","ETHUSD",1750707149832,4.62578685,2302.7,2302.1,4.34378734]
["bitfinex","ETHUSD",1750707150334,16.30864962,2302.4,2301.7,4.34452518]
["bitfinex","ETHUSD",1750707150651,10.0,2302.2,2301.6,4.34480361]
["bitfinex","ETHUSD",1750707150852,11.914,2302.2,2301.5,8.0711]
["bitfinex","ETHUSD",1750707151294,11.914,2302.2,2302.1,4.34385995]
["bitfinex","ETHUSD",1750707151945,11.914,2302.2,2302.0,0.83]
["bitfinex","ETHUSD",1750707151946,11.914,2302.2,2302.0,5.1739496]
["bitfinex","ETHUSD",1750707152267,11.914,2302.2,2302.0,4.3440461]
["bitfinex","ETHUSD",1750707153676,11.914,2302.2,2301.8,4.34431655]
["bitfinex","ETHUSD",1750707153888,11.914,2302.2,2301.7,4.34456933]
["bitfinex","ETHUSD",1750707154552,11.914,2302.2,2301.8,4.34429344]
["bitfinex","ETHUSD",1750707154982,11.914,2302.2,2301.9,4.34423489]
["bitfinex","ETHUSD",1750707155402,11.914,2302.2,2301.8,4.34435146]
["bitfinex","ETHUSD",1750707156776,0.8102,2302.1,2301.4,7.241]
["bitfinex","ETHUSD",1750707156984,0.8102,2302.1,2301.7,4.34452444]
["bitfinex","ETHUSD",1750707157465,0.8102,2302.1,2301.6,4.34469341]
["bitfinex","ETHUSD",1750707157856,0.8102,2302.1,2301.7,4.34459488]
["bitfinex","ETHUSD",1750707158791,0.8102,2302.1,2301.8,4.34440476]
["bitfinex","ETHUSD",1750707158950,0.8102,2302.1,2301.4,7.241]
["bitfinex","ETHUSD",1750707159157,10.0,2302.0,2301.5,4.34482225]
["bitfinex","ETHUSD",1750707159359,10.0,2302.0,2301.2,0.8276]
["bitfinex","ETHUSD",1750707159703,10.0,2301.8,2301.4,4.34510077]
["bitfinex","ETHUSD",1750707159904,1.925,2301.7,2301.4,4.34510077]
["bitfinex","ETHUSD",1750707160201,0.8063,2301.6,2301.3,4.34526442]
["bitfinex","ETHUSD",1750707160709,0.8063,2301.6,2301.4,4.34516805]
["bitfinex","ETHUSD",1750707161475,10.8063,2301.6,2301.1,4.38566176]
["bitfinex","ETHUSD",1750707161679,10.8063,2301.6,2301.3,4.34524732]
["bitfinex","ETHUSD",1750707162210,10.0,2301.8,2301.4,4.34509854]
["bitfinex","ETHUSD",1750707162411,1.926,2301.5,2301.4,4.34509854]
["bitfinex","ETHUSD",1750707163464,1.926,2301.5,2301.4,4.34503962]
["bitfinex","ETHUSD",1750707163969,10.8063,2301.8,2301.5,4.34483842]
["bitfinex","ETHUSD",1750707164293,10.0,2301.8,2301.5,4.34482802]
["bitfinex","ETHUSD",1750707164472,10.0,2301.8,2301.6,4.34465882]
["bitfinex","ETHUSD",1750707164675,10.0,2301.8,2301.5,4.34490536]
["bitfinex","ETHUSD",1750707165197,0.8069,2301.7,2301.3,4.34518906]
["bitfinex","ETHUSD",1750707165356,10.0,2301.6,2301.1,4.38567005]
["bitfinex","ETHUSD",1750707166565,10.0,2301.6,2301.2,4.34547988]
["bitfinex","ETHUSD",1750707166776,10.0,2301.6,2301.1,4.38564888]
["bitfinex","ETHUSD",1750707167685,10.0,2301.6,2301.2,4.34544579]
["bitfinex","ETHUSD",1750707168000,10.0,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750707168300,10.0,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707168663,0.8107,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707170994,0.8107,2301.2,2301.1,4.38574768]
["bitfinex","ETHUSD",1750707171189,1.926,2301.2,2301.1,4.38574768]
["bitfinex","ETHUSD",1750707171693,8.0531,2301.5,2301.2,4.34543241]
["bitfinex","ETHUSD",1750707171694,0.8171,2301.5,2301.2,4.34543241]
["bitfinex","ETHUSD",1750707171900,11.926,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750707172193,11.926,2301.4,2301.1,4.38567456]
["bitfinex","ETHUSD",1750707173170,11.926,2301.4,2301.1,0.04]
["bitfinex","ETHUSD",1750707173478,10.0,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707173800,10.7671,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707176290,15.39288685,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707177581,15.60656301,2301.2,2301.1,0.04]
["bitfinex","ETHUSD",1750707177782,0.7966,2301.1,2300.4,4.34698314]
["bitfinex","ETHUSD",1750707178017,18.8181458,2301.0,2300.4,4.34698314]
["bitfinex","ETHUSD",1750707178182,1.926,2300.9,2300.3,4.34713099]
["bitfinex","ETHUSD",1750707178900,1.926,2300.9,2300.4,4.34692937]
["bitfinex","ETHUSD",1750707179304,11.926,2300.8,2300.4,4.34692937]
["bitfinex","ETHUSD",1750707179682,11.926,2300.8,2300.2,0.8044]
["bitfinex","ETHUSD",1750707179939,10.0,2300.3,2300.1,0.04]
["bitfinex","ETHUSD",1750707180218,1.926,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707180777,15.37928685,2300.3,2300.1,0.04]
["bitfinex","ETHUSD",1750707181025,16.55178685,2300.3,2300.1,0.04]
["bitfinex","ETHUSD",1750707181615,14.62578685,2300.3,2300.1,0.04]
["bitfinex","ETHUSD",1750707181814,1.926,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707182895,1.927,2300.3,2300.2,5.10684804]
["bitfinex","ETHUSD",1750707183118,6.55278685,2300.9,2300.6,4.34654668]
["bitfinex","ETHUSD",1750707183314,4.62578685,2300.9,2300.7,4.34649306]
["bitfinex","ETHUSD",1750707183624,1.928,2301.2,2301.1,4.34571278]
["bitfinex","ETHUSD",1750707185163,12.371,2301.6,2301.4,4.34514298]
["bitfinex","ETHUSD",1750707185282,12.371,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707185788,22.371,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707185990,10.0,2301.5,2301.4,4.34506939]
["bitfinex","ETHUSD",1750707186927,12.371,2301.6,2301.4,4.34506939]
["bitfinex","ETHUSD",1750707187095,12.371,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707187505,12.371,2301.6,2301.4,4.34516664]
["bitfinex","ETHUSD",1750707187815,12.371,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707188816,10.443,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707189000,10.0,2301.5,2301.4,4.34507871]
["bitfinex","ETHUSD",1750707190329,10.443,2301.6,2301.3,5.16786927]
["bitfinex","ETHUSD",1750707190897,10.443,2301.6,2301.3,0.8226]
["bitfinex","ETHUSD",1750707191123,0.7608,2301.4,2300.5,0.7763]
["bitfinex","ETHUSD",1750707191323,11.928,2301.3,2300.7,4.34634387]
["bitfinex","ETHUSD",1750707191532,19.183,2301.3,2300.8,4.34629824]
["bitfinex","ETHUSD",1750707191729,19.183,2301.3,2300.8,4.34620169]
["bitfinex","ETHUSD",1750707192226,19.183,2301.3,2300.9,4.3461108]
["bitfinex","ETHUSD",1750707193524,19.183,2301.3,2300.8,4.34622049]
["bitfinex","ETHUSD",1750707193723,19.183,2301.3,2300.9,4.34600308]
["bitfinex","ETHUSD",1750707194115,19.183,2301.3,2300.9,4.34595717]
["bitfinex","ETHUSD",1750707194634,19.183,2301.3,2301.0,4.34584482]
["bitfinex","ETHUSD",1750707194832,19.183,2301.3,2301.1,4.34569152]
["bitfinex","ETHUSD",1750707195002,1.928,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707195210,1.928,2301.3,2301.0,4.34582745]
["bitfinex","ETHUSD",1750707195416,1.928,2301.4,2301.1,4.34573044]
["bitfinex","ETHUSD",1750707195610,1.928,2301.4,2300.8,4.34631432]
["bitfinex","ETHUSD",1750707196136,0.7516,2301.3,2300.8,4.34622582]
["bitfinex","ETHUSD",1750707196438,0.7516,2301.3,2300.9,4.34604887]
["bitfinex","ETHUSD",1750707197756,0.7516,2301.3,2301.0,4.34592845]
["bitfinex","ETHUSD",1750707198322,1.928,2301.2,2301.0,4.34592845]
["bitfinex","ETHUSD",1750707198573,1.928,2301.2,2300.9,4.34604771]
["bitfinex","ETHUSD",1750707198984,1.928,2301.2,2301.0,4.34593328]
["bitfinex","ETHUSD",1750707199524,1.928,2301.1,2301.0,4.34593328]
["bitfinex","ETHUSD",1750707200156,1.928,2301.1,2300.9,4.34600585]
["bitfinex","ETHUSD",1750707200379,1.928,2301.1,2300.8,4.34622492]
["bitfinex","ETHUSD",1750707200559,1.928,2301.1,2300.9,4.34610344]
["bitfinex","ETHUSD",1750707200762,1.928,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750707200956,1.928,2301.1,2300.9,4.34600554]
["bitfinex","ETHUSD",1750707201468,1.928,2301.1,2301.0,4.34593654]
["bitfinex","ETHUSD",1750707202085,15.88628685,2301.6,2300.8,4.34631432]
["bitfinex","ETHUSD",1750707202245,10.0,2301.5,2300.9,0.7999]
["bitfinex","ETHUSD",1750707202444,10.0,2301.5,2301.3,4.34535249]
["bitfinex","ETHUSD",1750707203250,10.0,2301.5,2301.2,4.34546031]
["bitfinex","ETHUSD",1750707203478,10.0,2301.5,2301.3,4.34535127]
["bitfinex","ETHUSD",1750707203650,10.0,2301.5,2301.4,4.34518119]
["bitfinex","ETHUSD",1750707203847,10.0,2301.5,2301.0,4.34593478]
["bitfinex","ETHUSD",1750707204066,10.0,2301.5,2301.3,4.34524895]
["bitfinex","ETHUSD",1750707204688,11.928,2301.5,2301.2,4.34546586]
["bitfinex","ETHUSD",1750707204986,11.928,2301.5,2301.2,4.34540618]
["bitfinex","ETHUSD",1750707205185,11.928,2301.5,2301.3,4.34533532]
["bitfinex","ETHUSD",1750707205692,11.928,2301.5,2301.2,4.34545533]
["bitfinex","ETHUSD",1750707206048,11.928,2301.5,2301.3,4.34536672]
["bitfinex","ETHUSD",1750707207687,11.928,2301.5,2301.2,4.34545158]
["bitfinex","ETHUSD",1750707208091,11.928,2301.5,2300.4,0.7515]
["bitfinex","ETHUSD",1750707208092,7.9947,2301.4,2300.4,0.7515]
["bitfinex","ETHUSD",1750707208290,16.33228922,2301.2,2300.5,4.34678094]
["bitfinex","ETHUSD",1750707208509,0.7647,2300.9,2300.4,4.34697664]
["bitfinex","ETHUSD",1750707208793,0.7647,2300.9,2300.5,4.34680752]
["bitfinex","ETHUSD",1750707208794,6.55378685,2300.8,2300.5,4.34680752]
["bitfinex","ETHUSD",1750707209086,6.55378685,2300.8,2300.5,4.34678365]
["bitfinex","ETHUSD",1750707209285,6.55378685,2300.8,2300.4,4.34698597]
["bitfinex","ETHUSD",1750707210067,6.55378685,2300.8,2300.5,4.34687912]
["bitfinex","ETHUSD",1750707210469,6.55378685,2300.8,2300.4,4.34694639]
["bitfinex","ETHUSD",1750707210672,6.55378685,2300.8,2300.5,4.34685764]
["bitfinex","ETHUSD",1750707211070,6.55378685,2300.8,2300.4,4.3469663]
["bitfinex","ETHUSD",1750707211514,6.55378685,2300.8,2300.5,4.346712]
["bitfinex","ETHUSD",1750707211693,6.55378685,2300.8,2300.2,0.7515]
["bitfinex","ETHUSD",1750707211868,6.55378685,2300.8,2300.2,5.09894648]
["bitfinex","ETHUSD",1750707212204,6.55378685,2300.8,2300.6,4.34666291]
["bitfinex","ETHUSD",1750707212367,16.55378685,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750707212821,16.55378685,2300.8,2300.5,4.34674261]
["bitfinex","ETHUSD",1750707213112,16.55378685,2300.8,2300.5,4.34679186]
["bitfinex","ETHUSD",1750707213311,10.0,2300.7,2300.4,4.3469926]
["bitfinex","ETHUSD",1750707213808,10.0,2300.7,2300.5,4.34688087]
["bitfinex","ETHUSD",1750707213980,9.00893554,2300.8,2300.5,4.34688087]
["bitfinex","ETHUSD",1750707214932,9.00893554,2300.8,2300.6,4.34667474]
["bitfinex","ETHUSD",1750707215097,9.00893554,2300.8,2300.5,4.34678612]
["bitfinex","ETHUSD",1750707215687,9.00893554,2300.8,2300.6,4.34665481]
["bitfinex","ETHUSD",1750707215895,9.00893554,2300.8,2300.5,4.34679206]
["bitfinex","ETHUSD",1750707215896,6.55378685,2300.8,2300.5,4.34679206]
["bitfinex","ETHUSD",1750707216887,6.55378685,2300.8,2300.5,4.34672901]
["bitfinex","ETHUSD",1750707217639,10.0,2300.7,2300.2,4.34735335]
["bitfinex","ETHUSD",1750707217863,17.231,2300.7,2300.2,4.34735335]
["bitfinex","ETHUSD",1750707218131,17.231,2300.7,2300.2,4.34735074]
["bitfinex","ETHUSD",1750707218346,21.31917761,2300.7,2300.1,0.04]
["bitfinex","ETHUSD",1750707218546,21.31917761,2300.7,2300.2,4.34736638]
["bitfinex","ETHUSD",1750707218838,21.31917761,2300.7,2300.2,4.3473713]
["bitfinex","ETHUSD",1750707219818,21.31917761,2300.7,2300.2,4.34732137]
["bitfinex","ETHUSD",1750707220390,21.31917761,2300.7,2300.1,4.38756359]
["bitfinex","ETHUSD",1750707220586,21.31917761,2300.7,2300.2,4.34744496]
["bitfinex","ETHUSD",1750707221020,21.31917761,2300.7,2300.2,4.34733974]
["bitfinex","ETHUSD",1750707221758,21.31917761,2300.7,2300.3,4.34717233]
["bitfinex","ETHUSD",1750707221936,21.31917761,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750707221937,10.0,2300.7,2300.6,4.34669216]
["bitfinex","ETHUSD",1750707222240,1.917,2300.6,2300.5,4.34681209]
["bitfinex","ETHUSD",1750707222643,1.917,2300.6,2300.4,0.7515]
["bitfinex","ETHUSD",1750707222644,1.917,2300.6,2300.4,5.09847808]
["bitfinex","ETHUSD",1750707222820,1.917,2300.6,2300.3,4.34717166]
["bitfinex","ETHUSD",1750707223026,1.917,2300.6,2300.3,4.34711651]
["bitfinex","ETHUSD",1750707223392,1.917,2300.6,2300.3,4.3470963]
["bitfinex","ETHUSD",1750707223648,1.917,2300.6,2300.1,5.15382483]
["bitfinex","ETHUSD",1750707223827,1.917,2300.6,2300.4,4.34696755]
["bitfinex","ETHUSD",1750707225418,1.917,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750707225734,1.917,2300.6,2300.5,4.34679729]
["bitfinex","ETHUSD",1750707226034,1.917,2300.6,2300.4,4.34695485]
["bitfinex","ETHUSD",1750707226404,1.917,2300.6,2300.4,8.69386724]
["bitfinex","ETHUSD",1750707226733,1.917,2300.6,2300.4,4.34691239]
["bitfinex","ETHUSD",1750707228966,10.7946,2300.5,2300.1,0.04]
["bitfinex","ETHUSD",1750707229446,27.67688922,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707229610,39.53367607,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707229934,17.33738685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707236340,16.54278685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707237455,17.37078685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707237656,22.01429446,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707237843,29.24629446,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707240271,30.27759684,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707240686,46.60988606,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707240887,36.42958368,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707241093,45.79972771,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707242382,4.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707242900,14.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707243116,4.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707243615,4.62578685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707243787,4.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707245467,4.62578685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707255524,4.62578685,2300.2,2300.1,5.21383705]
["bitfinex","ETHUSD",1750707260709,4.62578685,2300.2,2300.1,5.14543705]
["bitfinex","ETHUSD",1750707261453,4.62578685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707264548,14.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707264842,19.58243207,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707265207,26.81143207,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707265406,27.64273207,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707266035,22.32973207,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707267174,17.09178685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707268567,14.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707268767,16.54178685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707269665,14.62578685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707270786,14.62578685,2300.2,2300.1,0.04]
["bitfinex","ETHUSD",1750707272990,14.62578685,2300.2,2300.1,4.38763705]
["bitfinex","ETHUSD",1750707273643,4.62578685,2300.6,2300.5,4.34688111]
["bitfinex","ETHUSD",1750707273851,1.916,2300.8,2300.6,5.16278027]
["bitfinex","ETHUSD",1750707274045,1.916,2300.8,2300.7,4.34650323]
["bitfinex","ETHUSD",1750707275076,10.446,2301.2,2300.7,4.34650323]
["bitfinex","ETHUSD",1750707275303,1.914,2301.1,2301.0,4.34586413]
["bitfinex","ETHUSD",1750707275507,4.62578685,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750707275710,1.914,2301.6,2301.1,4.34574768]
["bitfinex","ETHUSD",1750707275876,1.914,2301.6,2301.5,4.34499239]
["bitfinex","ETHUSD",1750707276201,1.914,2301.6,2301.2,4.34548006]
["bitfinex","ETHUSD",1750707276407,10.0,2301.5,2301.2,4.34541541]
["bitfinex","ETHUSD",1750707276698,10.0,2301.5,2301.0,5.73536309]
["bitfinex","ETHUSD",1750707276860,16.33050157,2301.1,2300.7,4.34637836]
["bitfinex","ETHUSD",1750707277064,0.7847,2301.0,2300.7,4.34642336]
["bitfinex","ETHUSD",1750707277279,0.7847,2301.0,2300.8,4.3462962]
["bitfinex","ETHUSD",1750707278475,0.7847,2301.0,2300.7,4.34639024]
["bitfinex","ETHUSD",1750707278763,1.05457,2301.0,2300.7,4.34639024]
["bitfinex","ETHUSD",1750707278963,1.05457,2301.0,2300.6,4.34658752]
["bitfinex","ETHUSD",1750707279179,1.05457,2301.0,2300.3,9.26765273]
["bitfinex","ETHUSD",1750707279505,0.7847,2301.0,2300.7,4.34638328]
["bitfinex","ETHUSD",1750707280282,0.7847,2301.0,2300.5,5.140516]
["bitfinex","ETHUSD",1750707280620,1.914,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750707280763,1.914,2300.9,2300.6,4.34661474]
["bitfinex","ETHUSD",1750707280961,1.914,2300.9,2300.7,4.34635165]
["bitfinex","ETHUSD",1750707281161,1.914,2300.9,2300.8,4.34631432]
["bitfinex","ETHUSD",1750707282186,1.913,2301.0,2300.8,4.34631432]
["bitfinex","ETHUSD",1750707282382,1.913,2301.0,2300.9,4.34612542]
["bitfinex","ETHUSD",1750707285513,0.7547,2301.2,2300.9,8.69225084]
["bitfinex","ETHUSD",1750707285729,4.24072016,2301.2,2301.0,4.34579214]
["bitfinex","ETHUSD",1750707286036,1.913,2301.1,2301.0,4.34579214]
["bitfinex","ETHUSD",1750707286687,0.55,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750707287019,2.463,2301.3,2301.1,4.34574768]
["bitfinex","ETHUSD",1750707287595,1.913,2301.3,2300.8,5.13953744]
["bitfinex","ETHUSD",1750707287809,1.913,2301.3,2301.1,4.34567102]
["bitfinex","ETHUSD",1750707288288,1.913,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707288999,10.0,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750707289192,11.913,2301.4,2301.3,4.34537]
["bitfinex","ETHUSD",1750707293209,11.913,2301.4,2301.2,5.10805883]
["bitfinex","ETHUSD",1750707293406,11.913,2301.4,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707293600,11.913,2301.4,2301.1,4.34556255]
["bitfinex","ETHUSD",1750707294112,0.8332,2301.3,2300.9,4.34595778]
["bitfinex","ETHUSD",1750707294431,0.8332,2301.3,2301.0,4.34586039]
["bitfinex","ETHUSD",1750707294632,0.8332,2301.3,2301.0,4.34580943]
["bitfinex","ETHUSD",1750707295034,11.913,2301.4,2300.9,0.7724]
["bitfinex","ETHUSD",1750707295195,11.913,2301.4,2301.0,4.34584412]
["bitfinex","ETHUSD",1750707295396,1.79219869,2301.3,2301.0,4.34584412]
["bitfinex","ETHUSD",1750707295592,1.79219869,2301.3,2301.1,4.34573454]
["bitfinex","ETHUSD",1750707296540,1.79219869,2301.3,2301.0,4.34582854]
["bitfinex","ETHUSD",1750707296742,1.79219869,2301.3,2301.1,4.34574606]
["bitfinex","ETHUSD",1750707297395,1.79219869,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707298309,1.913,2301.3,2301.1,4.34562643]
["bitfinex","ETHUSD",1750707298737,1.913,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707298901,1.913,2301.3,2301.1,4.34570626]
["bitfinex","ETHUSD",1750707299837,1.913,2301.3,2301.2,4.34555883]
["bitfinex","ETHUSD",1750707300547,4.62578685,2301.5,2301.4,5.15228119]
["bitfinex","ETHUSD",1750707301446,4.62578685,2302.1,2302.0,4.34404865]
["bitfinex","ETHUSD",1750707301603,0.7618,2302.4,2301.9,0.7754]
["bitfinex","ETHUSD",1750707301604,1.913,2302.4,2301.9,0.7754]
["bitfinex","ETHUSD",1750707301806,1.913,2302.4,2302.3,4.3434826]
["bitfinex","ETHUSD",1750707303646,4.62578685,2302.6,2302.5,4.34310532]
["bitfinex","ETHUSD",1750707303833,4.62578685,2302.6,2302.3,5.1202826]
["bitfinex","ETHUSD",1750707303834,1.913,2302.8,2302.7,4.34255259]
["bitfinex","ETHUSD",1750707304027,1.953,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750707304456,1.953,2302.9,2302.3,5.12019571]
["bitfinex","ETHUSD",1750707304457,0.04,2302.9,2302.3,0.7768]
["bitfinex","ETHUSD",1750707304628,0.04,2302.9,2302.7,4.34271765]
["bitfinex","ETHUSD",1750707305122,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750707305443,0.04,2302.9,2302.7,4.3426278]
["bitfinex","ETHUSD",1750707305649,0.04,2302.9,2302.8,4.34253951]
["bitfinex","ETHUSD",1750707305969,0.04,2302.9,2302.8,5.11933951]
["bitfinex","ETHUSD",1750707311635,0.034079,2302.9,2302.8,5.11933951]
["bitfinex","ETHUSD",1750707311832,0.034079,2302.9,2302.8,15.11933951]
["bitfinex","ETHUSD",1750707312378,0.034079,2302.9,2302.8,15.66933951]
["bitfinex","ETHUSD",1750707312563,0.034079,2302.9,2302.8,22.88533951]
["bitfinex","ETHUSD",1750707312929,0.04,2303.9,2302.9,0.55]
["bitfinex","ETHUSD",1750707313132,0.04,2303.9,2303.8,4.34065457]
["bitfinex","ETHUSD",1750707317089,0.04,2303.9,2303.8,17.01695457]
["bitfinex","ETHUSD",1750707318837,0.04,2303.9,2303.8,17.56695457]
["bitfinex","ETHUSD",1750707320071,0.04,2304.9,2304.8,5.10977125]
["bitfinex","ETHUSD",1750707320276,0.04,2304.9,2304.8,12.32277125]
["bitfinex","ETHUSD",1750707321771,0.04,2304.9,2304.8,22.87277125]
["bitfinex","ETHUSD",1750707323972,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750707324168,0.04,2305.9,2305.8,11.54888958]
["bitfinex","ETHUSD",1750707324381,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750707324585,0.8136,2305.8,2305.5,11.54736379]
["bitfinex","ETHUSD",1750707324758,1.35026184,2305.8,2305.5,7.21]
["bitfinex","ETHUSD",1750707324957,0.8136,2305.8,2305.7,4.33707767]
["bitfinex","ETHUSD",1750707325396,0.8136,2305.8,2305.7,11.55207767]
["bitfinex","ETHUSD",1750707325604,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750707326200,0.04,2305.9,2305.8,11.55188958]
["bitfinex","ETHUSD",1750707327164,0.04,2305.9,2305.8,11.54888958]
["bitfinex","ETHUSD",1750707328899,0.04,2305.9,2305.8,11.54488958]
["bitfinex","ETHUSD",1750707332624,0.04,2305.9,2305.8,12.30018958]
["bitfinex","ETHUSD",1750707333123,0.04,2305.9,2305.8,11.54388958]
["bitfinex","ETHUSD",1750707339760,0.04,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750707339922,0.794,2305.9,2305.8,11.54188958]
["bitfinex","ETHUSD",1750707340839,0.794,2305.9,2305.8,4.33688958]
["bitfinex","ETHUSD",1750707341042,0.794,2305.9,2305.8,11.54188958]
["bitfinex","ETHUSD",1750707343537,0.794,2305.9,2305.4,9.60352051]
["bitfinex","ETHUSD",1750707343732,10.0,2305.7,2305.4,9.60352051]
["bitfinex","ETHUSD",1750707343935,27.08437714,2305.5,2305.4,9.60352051]
["bitfinex","ETHUSD",1750707344309,10.7706,2305.5,2305.4,9.60352051]
["bitfinex","ETHUSD",1750707345349,4.29957862,2307.5,2306.9,0.7848]
["bitfinex","ETHUSD",1750707345534,0.04,2307.9,2307.8,5.11793112]
["bitfinex","ETHUSD",1750707345861,0.04,2307.9,2307.8,15.11793112]
["bitfinex","ETHUSD",1750707346064,1.45333333,2308.1,2307.8,2.37582566]
["bitfinex","ETHUSD",1750707346351,3.95546999,2308.6,2307.5,12.7912]
["bitfinex","ETHUSD",1750707346529,3.95546999,2308.6,2308.4,4.3320034]
["bitfinex","ETHUSD",1750707346928,0.2225602,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750707347114,0.2225602,2308.7,2308.6,11.76862955]
["bitfinex","ETHUSD",1750707348175,0.2225602,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750707348345,0.2225602,2308.7,2308.6,12.65397422]
["bitfinex","ETHUSD",1750707348549,0.2225602,2308.7,2308.6,15.19797422]
["bitfinex","ETHUSD",1750707351069,0.04,2309.9,2309.7,11.78846488]
["bitfinex","ETHUSD",1750707351561,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750707351764,0.04,2309.9,2309.7,11.78854101]
["bitfinex","ETHUSD",1750707351973,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750707352342,0.04,2309.9,2309.6,4.32963535]
["bitfinex","ETHUSD",1750707352670,0.04,2309.9,2308.6,0.86634467]
["bitfinex","ETHUSD",1750707352671,0.04,2309.9,2308.8,0.8285]
["bitfinex","ETHUSD",1750707352888,0.04,2309.9,2309.4,4.3300065]
["bitfinex","ETHUSD",1750707352889,1.12724,2309.9,2309.4,4.3300065]
["bitfinex","ETHUSD",1750707353031,1.12724,2309.9,2309.5,7.449]
["bitfinex","ETHUSD",1750707353538,1.12724,2309.9,2309.5,11.77884669]
["bitfinex","ETHUSD",1750707354348,1.12724,2309.9,2309.5,11.77888138]
["bitfinex","ETHUSD",1750707354557,1.12724,2309.9,2309.5,7.449]
["bitfinex","ETHUSD",1750707354870,1.12724,2309.9,2309.5,11.77892212]
["bitfinex","ETHUSD",1750707355271,1.12724,2309.9,2309.5,7.449]
["bitfinex","ETHUSD",1750707355490,1.12724,2309.9,2309.2,4.33045254]
["bitfinex","ETHUSD",1750707355689,2.027,2309.8,2309.2,7.438]
["bitfinex","ETHUSD",1750707355831,1.12724,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750707355832,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750707356038,0.04,2309.9,2309.8,11.76937916]
["bitfinex","ETHUSD",1750707361286,0.04,2310.9,2309.8,11.76937916]
["bitfinex","ETHUSD",1750707361287,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750707361690,0.04,2310.9,2310.7,7.428]
["bitfinex","ETHUSD",1750707361842,0.04,2310.9,2310.7,11.75561425]
["bitfinex","ETHUSD",1750707362284,0.04,2310.9,2310.7,7.428]
["bitfinex","ETHUSD",1750707362482,0.04,2310.9,2310.7,11.755588]
["bitfinex","ETHUSD",1750707362647,0.04,2310.9,2310.7,7.428]
["bitfinex","ETHUSD",1750707362974,0.04,2310.9,2310.7,11.75567208]
["bitfinex","ETHUSD",1750707363377,0.04,2310.9,2310.7,7.428]
["bitfinex","ETHUSD",1750707363580,0.7901,2310.8,2310.2,4.32849757]
["bitfinex","ETHUSD",1750707363784,11.82212925,2310.7,2309.9,4.32909254]
["bitfinex","ETHUSD",1750707363994,11.82212925,2310.7,2309.3,0.8182]
["bitfinex","ETHUSD",1750707363995,12.4411925,2310.3,2309.3,7.426]
["bitfinex","ETHUSD",1750707364153,0.55,2309.7,2309.0,7.428]
["bitfinex","ETHUSD",1750707364347,2.026,2309.6,2309.2,4.33035309]
["bitfinex","ETHUSD",1750707364658,2.026,2309.6,2309.1,4.69212037]
["bitfinex","ETHUSD",1750707364881,2.026,2309.6,2309.1,0.3615186]
["bitfinex","ETHUSD",1750707365081,22.4411925,2309.2,2309.1,0.3615186]
["bitfinex","ETHUSD",1750707365403,0.7802,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750707365562,0.55,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750707365751,0.55,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707366261,1.3302,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707368085,18.7682,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707369655,11.3302,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707369968,20.7952,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707370178,14.73240125,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707370379,13.3562,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707370872,0.7802,2308.2,2308.1,4.37256791]
["bitfinex","ETHUSD",1750707371207,11.1788,2308.9,2308.1,0.04]
["bitfinex","ETHUSD",1750707371385,11.1788,2308.9,2308.5,4.33180816]
["bitfinex","ETHUSD",1750707371386,2.31042773,2308.8,2308.5,4.33180816]
["bitfinex","ETHUSD",1750707371710,10.28442773,2308.7,2308.5,4.33180816]
["bitfinex","ETHUSD",1750707371893,0.28449841,2308.6,2308.5,4.33180816]
["bitfinex","ETHUSD",1750707372467,0.28449841,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750707372884,0.28449841,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707373070,0.28449841,2308.6,2308.5,5.19819702]
["bitfinex","ETHUSD",1750707373472,0.28449841,2308.6,2308.5,5.43880385]
["bitfinex","ETHUSD",1750707373906,0.28449841,2308.6,2308.5,5.43879897]
["bitfinex","ETHUSD",1750707374609,0.28449841,2308.6,2308.5,5.43888813]
["bitfinex","ETHUSD",1750707374976,0.28449841,2308.6,2308.5,5.43889827]
["bitfinex","ETHUSD",1750707375375,2.027,2309.1,2308.6,4.3315991]
["bitfinex","ETHUSD",1750707375688,2.027,2309.1,2308.7,4.33129154]
["bitfinex","ETHUSD",1750707375906,2.027,2309.1,2308.8,4.33125001]
["bitfinex","ETHUSD",1750707376603,2.027,2309.1,2308.9,4.33103907]
["bitfinex","ETHUSD",1750707376805,2.027,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707378254,0.7758,2309.5,2309.2,4.3304264]
["bitfinex","ETHUSD",1750707378537,10.0,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707378895,10.0,2309.4,2309.2,4.33040211]
["bitfinex","ETHUSD",1750707379102,10.0,2309.4,2309.1,4.33068836]
["bitfinex","ETHUSD",1750707379532,0.04,2310.9,2310.8,0.55]
["bitfinex","ETHUSD",1750707379837,0.04,2311.9,2311.8,14.3256337]
["bitfinex","ETHUSD",1750707380053,0.2225602,2313.2,2312.8,4.3237634]
["bitfinex","ETHUSD",1750707380538,0.2225602,2313.2,2312.3,10.55]
["bitfinex","ETHUSD",1750707380738,0.2225602,2313.2,2312.0,10.0]
["bitfinex","ETHUSD",1750707380896,12.0812178,2313.2,2312.3,4.3245963]
["bitfinex","ETHUSD",1750707381095,2.256,2312.9,2311.9,12.1043331]
["bitfinex","ETHUSD",1750707381310,0.2256,2312.8,2312.7,4.32395036]
["bitfinex","ETHUSD",1750707381537,0.04,2312.9,2311.9,0.46234498]
["bitfinex","ETHUSD",1750707381720,0.04,2312.9,2312.1,4.32507244]
["bitfinex","ETHUSD",1750707381923,0.04,2312.9,2312.6,4.32410824]
["bitfinex","ETHUSD",1750707382123,0.04,2312.9,2312.1,4.32507244]
["bitfinex","ETHUSD",1750707382303,0.04,2312.9,2312.0,7.774]
["bitfinex","ETHUSD",1750707382304,0.04,2312.9,2312.4,4.32448081]
["bitfinex","ETHUSD",1750707382513,0.04,2312.9,2312.6,4.32413733]
["bitfinex","ETHUSD",1750707382853,0.04,2312.9,2312.5,7.772]
["bitfinex","ETHUSD",1750707383003,0.04,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750707383200,0.04,2312.9,2312.8,15.1228634]
["bitfinex","ETHUSD",1750707383395,0.04,2312.9,2312.8,31.71329935]
["bitfinex","ETHUSD",1750707383633,0.04,2312.9,2312.8,33.38563581]
["bitfinex","ETHUSD",1750707383799,0.04,2312.9,2312.8,19.56110453]
["bitfinex","ETHUSD",1750707384102,0.04,2312.9,2312.8,19.32288785]
["bitfinex","ETHUSD",1750707385432,0.2225602,2313.2,2313.1,19.44783857]
["bitfinex","ETHUSD",1750707385639,0.2225602,2313.2,2313.1,27.63840619]
["bitfinex","ETHUSD",1750707385965,0.04,2313.9,2313.8,4.3252812]
["bitfinex","ETHUSD",1750707388438,0.04,2313.9,2313.8,0.00338649]
["bitfinex","ETHUSD",1750707389481,0.04,2313.9,2313.8,4.3252812]
["bitfinex","ETHUSD",1750707389943,0.8071,2314.9,2313.8,0.76818649]
["bitfinex","ETHUSD",1750707389944,0.04,2314.9,2313.8,0.76818649]
["bitfinex","ETHUSD",1750707390138,0.04,2314.9,2314.0,10.0]
["bitfinex","ETHUSD",1750707390373,0.04,2314.9,2313.8,17.30399695]
["bitfinex","ETHUSD",1750707390374,0.04,2314.9,2314.7,4.32008328]
["bitfinex","ETHUSD",1750707390573,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707391250,0.04,2314.9,2314.1,1.7793]
["bitfinex","ETHUSD",1750707391496,0.04,2314.9,2313.8,0.83228649]
["bitfinex","ETHUSD",1750707391497,0.59,2314.9,2314.4,4.32066567]
["bitfinex","ETHUSD",1750707391680,0.04,2314.9,2314.6,4.32026561]
["bitfinex","ETHUSD",1750707391992,2.254,2314.9,2314.1,7.82]
["bitfinex","ETHUSD",1750707392219,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707392366,0.04,2314.9,2314.7,4.32020323]
["bitfinex","ETHUSD",1750707392569,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707395056,0.04,2314.9,2314.4,4.32076472]
["bitfinex","ETHUSD",1750707395258,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707395583,0.04,2314.9,2314.6,4.32029527]
["bitfinex","ETHUSD",1750707395970,0.04,2314.9,2314.5,4.32041647]
["bitfinex","ETHUSD",1750707396171,0.04,2314.9,2314.4,7.828]
["bitfinex","ETHUSD",1750707396402,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707397264,0.04,2314.9,2314.4,0.7828]
["bitfinex","ETHUSD",1750707397582,0.04,2314.9,2313.8,0.8289]
["bitfinex","ETHUSD",1750707397785,2.213,2314.8,2314.3,4.3208405]
["bitfinex","ETHUSD",1750707398098,2.213,2314.8,2314.2,4.32114454]
["bitfinex","ETHUSD",1750707398295,0.2253,2314.7,2314.2,4.32114454]
["bitfinex","ETHUSD",1750707398554,0.2253,2314.7,2313.9,12.13870131]
["bitfinex","ETHUSD",1750707398555,0.2253,2314.7,2314.4,4.32073615]
["bitfinex","ETHUSD",1750707398664,0.04,2314.9,2314.2,4.32106626]
["bitfinex","ETHUSD",1750707398868,0.04,2314.9,2314.6,4.32030458]
["bitfinex","ETHUSD",1750707398869,2.253,2314.9,2314.6,4.32030458]
["bitfinex","ETHUSD",1750707399609,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707399785,0.04,2314.9,2314.6,4.32034667]
["bitfinex","ETHUSD",1750707399961,0.04,2314.9,2314.5,4.32050017]
["bitfinex","ETHUSD",1750707400370,2.34,2314.9,2314.4,4.32067923]
["bitfinex","ETHUSD",1750707400582,2.34,2314.9,2314.5,4.32057977]
["bitfinex","ETHUSD",1750707400583,2.3,2314.8,2314.5,4.32057977]
["bitfinex","ETHUSD",1750707400978,0.04,2314.9,2314.6,4.32026952]
["bitfinex","ETHUSD",1750707401177,0.04,2314.9,2314.5,4.32047949]
["bitfinex","ETHUSD",1750707401379,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707402268,0.04,2314.9,2314.0,4.32152117]
["bitfinex","ETHUSD",1750707402488,0.04,2314.9,2314.7,4.32010332]
["bitfinex","ETHUSD",1750707402891,0.04,2314.9,2314.6,4.32030454]
["bitfinex","ETHUSD",1750707403109,0.04,2314.9,2314.7,4.3201364]
["bitfinex","ETHUSD",1750707403409,2.3,2314.8,2314.1,4.75330617]
["bitfinex","ETHUSD",1750707403593,2.3,2314.8,2314.6,4.32036838]
["bitfinex","ETHUSD",1750707403794,2.534,2314.8,2314.4,4.32064532]
["bitfinex","ETHUSD",1750707404308,2.534,2314.8,2314.6,4.32032403]
["bitfinex","ETHUSD",1750707404812,2.3,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750707404970,2.339,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707405574,2.339,2314.9,2313.5,4.3223071]
["bitfinex","ETHUSD",1750707405575,10.0,2314.8,2313.5,4.3223071]
["bitfinex","ETHUSD",1750707405781,10.0,2314.8,2314.4,4.32064266]
["bitfinex","ETHUSD",1750707406083,10.0,2314.8,2314.3,4.32085551]
["bitfinex","ETHUSD",1750707406427,1.37156,2314.7,2314.4,4.32070712]
["bitfinex","ETHUSD",1750707407626,1.37156,2314.7,2314.5,4.3205688]
["bitfinex","ETHUSD",1750707407919,1.37156,2314.7,2314.4,4.32064953]
["bitfinex","ETHUSD",1750707408929,1.37156,2314.7,2314.4,4.32073896]
["bitfinex","ETHUSD",1750707409229,1.37156,2314.7,2314.5,0.40084796]
["bitfinex","ETHUSD",1750707409529,1.37156,2314.7,2314.6,0.40076587]
["bitfinex","ETHUSD",1750707409734,1.37156,2314.7,2314.5,4.32056874]
["bitfinex","ETHUSD",1750707409933,1.37156,2314.7,2314.6,4.72096573]
["bitfinex","ETHUSD",1750707410131,2.299,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750707410322,2.299,2314.8,2314.7,0.40044025]
["bitfinex","ETHUSD",1750707410524,2.299,2314.8,2314.2,4.32113758]
["bitfinex","ETHUSD",1750707410708,2.299,2314.8,2314.5,4.32047569]
["bitfinex","ETHUSD",1750707411035,2.299,2314.8,2314.5,4.56064392]
["bitfinex","ETHUSD",1750707411244,10.31656,2314.7,2313.8,7.78]
["bitfinex","ETHUSD",1750707411432,2.299,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750707411641,2.299,2314.6,2314.5,4.56168632]
["bitfinex","ETHUSD",1750707411827,10.0,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750707411828,2.299,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750707412022,2.299,2314.8,2314.7,4.56131301]
["bitfinex","ETHUSD",1750707412444,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707413711,0.04,2314.9,2314.8,12.10602764]
["bitfinex","ETHUSD",1750707413914,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707414141,0.04,2314.9,2314.8,12.09702764]
["bitfinex","ETHUSD",1750707414816,0.04,2314.9,2314.8,12.59702764]
["bitfinex","ETHUSD",1750707415817,0.04,2314.9,2314.8,12.59402764]
["bitfinex","ETHUSD",1750707417467,0.04,2314.9,2314.8,12.57802764]
["bitfinex","ETHUSD",1750707418359,0.2225602,2315.5,2315.4,4.31890818]
["bitfinex","ETHUSD",1750707418655,0.04,2315.9,2315.4,12.85230818]
["bitfinex","ETHUSD",1750707418859,0.04530838,2318.0,2317.0,10.0]
["bitfinex","ETHUSD",1750707419096,0.31216906,2319.5,2319.3,4.31164575]
["bitfinex","ETHUSD",1750707419357,7.86,2320.6,2317.9,11.83813063]
["bitfinex","ETHUSD",1750707419358,6.36,2321.8,2320.5,4.30941607]
["bitfinex","ETHUSD",1750707419579,0.7643,2323.1,2320.8,7.83777401]
["bitfinex","ETHUSD",1750707419580,0.1842526,2322.2,2320.8,7.83777401]
["bitfinex","ETHUSD",1750707419715,0.1842526,2322.2,2321.8,5.08840318]
["bitfinex","ETHUSD",1750707419917,3.2493,2323.1,2322.4,0.55]
["bitfinex","ETHUSD",1750707420118,2.485,2323.1,2323.0,2.53443081]
["bitfinex","ETHUSD",1750707420377,2.485,2323.1,2323.0,3.950518]
["bitfinex","ETHUSD",1750707420653,0.30907828,2323.3,2323.0,5.72160976]
["bitfinex","ETHUSD",1750707420851,0.30907828,2323.3,2322.8,12.43997443]
["bitfinex","ETHUSD",1750707420852,0.30907828,2323.3,2323.1,1.41685481]
["bitfinex","ETHUSD",1750707421058,0.30907828,2323.3,2323.2,9.87150638]
["bitfinex","ETHUSD",1750707421356,0.04,2324.9,2323.2,9.87150638]
["bitfinex","ETHUSD",1750707421357,0.04,2324.9,2323.9,0.7814]
["bitfinex","ETHUSD",1750707421556,0.04,2324.9,2324.0,2.02472588]
["bitfinex","ETHUSD",1750707421756,14.25292454,2324.8,2324.1,0.39062178]
["bitfinex","ETHUSD",1750707421927,14.25292454,2324.8,2323.8,1.65882636]
["bitfinex","ETHUSD",1750707421928,2.975,2324.8,2324.2,0.39062178]
["bitfinex","ETHUSD",1750707422254,14.29292454,2324.9,2324.3,0.38983385]
["bitfinex","ETHUSD",1750707422255,0.04,2324.9,2324.3,0.38983385]
["bitfinex","ETHUSD",1750707422573,0.04,2324.9,2322.6,2.48823955]
["bitfinex","ETHUSD",1750707422574,0.5,2324.2,2323.1,0.55]
["bitfinex","ETHUSD",1750707422778,14.25292454,2324.0,2322.7,0.55]
["bitfinex","ETHUSD",1750707422940,0.6349302,2324.6,2322.3,0.7814]
["bitfinex","ETHUSD",1750707422941,1.42529245,2323.9,2322.3,0.7814]
["bitfinex","ETHUSD",1750707423271,14.25292454,2324.5,2322.4,3.205]
["bitfinex","ETHUSD",1750707423478,14.25292454,2323.9,2322.3,0.7814]
["bitfinex","ETHUSD",1750707423715,3.352,2323.8,2322.3,0.7814]
["bitfinex","ETHUSD",1750707423822,0.1349302,2324.6,2322.3,0.7814]
["bitfinex","ETHUSD",1750707424186,14.25292454,2324.1,2322.7,4.30533061]
["bitfinex","ETHUSD",1750707424318,2.18139245,2324.0,2322.6,4.30544151]
["bitfinex","ETHUSD",1750707424656,10.0,2323.8,2322.3,0.7814]
["bitfinex","ETHUSD",1750707424826,10.0,2323.4,2322.3,0.7814]
["bitfinex","ETHUSD",1750707425030,0.7561,2324.0,2322.3,0.7814]
["bitfinex","ETHUSD",1750707425238,14.25292454,2323.7,2322.1,0.04]
["bitfinex","ETHUSD",1750707425434,10.0,2323.7,2322.1,0.04]
["bitfinex","ETHUSD",1750707425636,2.0363,2323.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707425937,3.554,2323.5,2322.4,4.30587413]
["bitfinex","ETHUSD",1750707426159,3.554,2323.5,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707426323,3.554,2323.5,2322.3,4.30606231]
["bitfinex","ETHUSD",1750707426519,3.554,2323.5,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707426752,10.0,2323.2,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707426923,24.25292454,2323.2,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707427125,10.0,2322.7,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707427466,9.744,2323.1,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707427467,10.826,2322.3,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707427619,0.826,2322.3,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707428035,10.358,2322.6,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707428218,12.3938,2322.6,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707428417,10.358,2322.6,2322.2,0.3594792]
["bitfinex","ETHUSD",1750707429164,7.0,2322.3,2322.2,4.6657405]
["bitfinex","ETHUSD",1750707429552,0.8192,2324.7,2322.2,1.1740792]
["bitfinex","ETHUSD",1750707429848,0.04,2324.9,2324.5,4.30200043]
["bitfinex","ETHUSD",1750707430246,0.04,2324.9,2324.3,4.30235675]
["bitfinex","ETHUSD",1750707430548,7.1349302,2324.6,2323.5,0.8324]
["bitfinex","ETHUSD",1750707430747,9.27371567,2324.6,2323.5,0.8324]
["bitfinex","ETHUSD",1750707431046,7.1349302,2324.6,2323.6,10.0]
["bitfinex","ETHUSD",1750707431276,7.1349302,2324.6,2323.6,4.30366672]
["bitfinex","ETHUSD",1750707431424,7.1349302,2324.6,2323.5,0.8324]
["bitfinex","ETHUSD",1750707431620,0.1349302,2324.6,2323.5,0.8324]
["bitfinex","ETHUSD",1750707431824,10.1349302,2324.6,2323.0,5.09167935]
["bitfinex","ETHUSD",1750707432059,2.43878547,2324.5,2324.0,4.30291507]
["bitfinex","ETHUSD",1750707432265,14.38785474,2324.6,2323.5,4.30382648]
["bitfinex","ETHUSD",1750707432266,0.1349302,2324.6,2324.5,4.30200043]
["bitfinex","ETHUSD",1750707432490,0.04,2324.9,2324.8,4.30144528]
["bitfinex","ETHUSD",1750707432677,10.349,2326.8,2324.8,4.30144528]
["bitfinex","ETHUSD",1750707432678,0.0070615,2325.9,2325.8,4.29959583]
["bitfinex","ETHUSD",1750707432986,3.682,2326.8,2326.2,4.29870906]
["bitfinex","ETHUSD",1750707433188,0.04,2326.9,2326.8,4.29774798]
["bitfinex","ETHUSD",1750707433343,0.04,2326.9,2325.5,24.25292454]
["bitfinex","ETHUSD",1750707433344,0.04,2326.9,2325.6,4.2999656]
["bitfinex","ETHUSD",1750707433679,0.04,2326.9,2325.7,0.7558]
["bitfinex","ETHUSD",1750707433680,4.4982,2326.9,2325.7,0.7558]
["bitfinex","ETHUSD",1750707433882,18.75112454,2326.9,2325.7,0.7558]
["bitfinex","ETHUSD",1750707434081,6.61550547,2326.8,2326.1,4.29890133]
["bitfinex","ETHUSD",1750707434289,9.928,2327.4,2325.6,4.29991873]
["bitfinex","ETHUSD",1750707434290,0.04,2328.9,2325.6,10.0]
["bitfinex","ETHUSD",1750707434494,0.04,2328.9,2325.0,8.31061987]
["bitfinex","ETHUSD",1750707434495,0.04,2328.9,2327.8,4.2959017]
["bitfinex","ETHUSD",1750707434806,3.79,2328.8,2327.8,4.2959017]
["bitfinex","ETHUSD",1750707435292,0.04,2328.9,2326.1,4.29889455]
["bitfinex","ETHUSD",1750707435293,3.827,2327.9,2326.1,4.29889455]
["bitfinex","ETHUSD",1750707435585,14.5157,2327.8,2326.8,0.0226]
["bitfinex","ETHUSD",1750707435793,14.5157,2327.8,2326.8,0.040469]
["bitfinex","ETHUSD",1750707435794,10.0,2327.1,2326.8,0.040469]
["bitfinex","ETHUSD",1750707435993,10.0,2326.9,2326.8,0.040469]
["bitfinex","ETHUSD",1750707436192,10.7826,2326.9,2325.1,8.31061987]
["bitfinex","ETHUSD",1750707436348,14.25292454,2326.0,2325.1,8.31061987]
["bitfinex","ETHUSD",1750707436548,10.343,2326.1,2325.1,8.31061987]
["bitfinex","ETHUSD",1750707436743,10.0,2326.8,2325.1,8.35061987]
["bitfinex","ETHUSD",1750707436959,3.787,2326.7,2325.1,8.35061987]
["bitfinex","ETHUSD",1750707437144,10.0,2326.5,2325.1,9.13801987]
["bitfinex","ETHUSD",1750707437347,0.005,2325.6,2325.1,8.35061987]
["bitfinex","ETHUSD",1750707437588,0.005,2325.6,2325.1,12.65146309]
["bitfinex","ETHUSD",1750707437789,0.005,2325.6,2325.1,8.35061987]
["bitfinex","ETHUSD",1750707437990,0.005,2325.6,2325.2,4.30070531]
["bitfinex","ETHUSD",1750707438149,0.005,2325.6,2325.1,8.35061987]
["bitfinex","ETHUSD",1750707439375,14.25292454,2325.5,2325.1,0.04]
["bitfinex","ETHUSD",1750707439576,10.0,2325.4,2325.1,0.04]
["bitfinex","ETHUSD",1750707440096,10.0,2324.7,2324.1,0.04]
["bitfinex","ETHUSD",1750707440303,10.0,2324.3,2324.1,0.04]
["bitfinex","ETHUSD",1750707440460,2.42529245,2324.3,2324.1,0.04]
["bitfinex","ETHUSD",1750707440803,3.786,2324.6,2324.1,4.34267691]
["bitfinex","ETHUSD",1750707441112,20.339,2325.0,2324.1,4.34267691]
["bitfinex","ETHUSD",1750707441113,0.7766,2324.3,2324.1,0.04]
["bitfinex","ETHUSD",1750707442358,10.7766,2324.3,2324.1,0.04]
["bitfinex","ETHUSD",1750707443185,10.7766,2324.3,2323.1,0.04]
["bitfinex","ETHUSD",1750707443488,10.0,2323.9,2323.1,0.04]
["bitfinex","ETHUSD",1750707443692,10.338,2323.8,2323.1,0.04]
["bitfinex","ETHUSD",1750707443907,14.25292454,2323.6,2323.1,0.04]
["bitfinex","ETHUSD",1750707444199,24.25292454,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707444399,25.07462454,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707444563,27.58208699,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707444915,13.32916245,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707445065,10.8217,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707447597,11.3717,2323.2,2323.1,0.04]
["bitfinex","ETHUSD",1750707447924,0.55,2323.1,2322.1,0.04]
["bitfinex","ETHUSD",1750707448083,10.0,2322.4,2322.1,0.39949468]
["bitfinex","ETHUSD",1750707448280,3.787,2322.3,2322.1,0.39949468]
["bitfinex","ETHUSD",1750707448918,10.0,2322.2,2322.1,0.39949468]
["bitfinex","ETHUSD",1750707449093,10.8104,2322.2,2322.1,0.39949468]
["bitfinex","ETHUSD",1750707450217,0.8104,2322.2,2322.1,0.39949468]
["bitfinex","ETHUSD",1750707450417,3.787,2322.3,2322.1,4.70578255]
["bitfinex","ETHUSD",1750707450623,3.787,2322.3,2322.2,4.3062613]
["bitfinex","ETHUSD",1750707451121,10.343,2322.7,2322.3,4.3059727]
["bitfinex","ETHUSD",1750707451347,10.343,2322.7,2322.2,4.3062613]
["bitfinex","ETHUSD",1750707451488,10.343,2322.7,2322.5,4.30570505]
["bitfinex","ETHUSD",1750707451809,3.787,2322.6,2322.5,4.30570505]
["bitfinex","ETHUSD",1750707452005,3.787,2322.6,2322.4,4.3057203]
["bitfinex","ETHUSD",1750707452519,5.2,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707452720,3.787,2322.6,2322.5,4.30570505]
["bitfinex","ETHUSD",1750707453127,3.787,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707453433,3.787,2322.6,2322.3,4.30604661]
["bitfinex","ETHUSD",1750707453599,3.787,2322.6,2322.2,1.22250859]
["bitfinex","ETHUSD",1750707453805,6.62529245,2322.6,2322.2,1.22250859]
["bitfinex","ETHUSD",1750707453990,6.62529245,2322.6,2322.1,5.56883891]
["bitfinex","ETHUSD",1750707454195,6.62529245,2322.6,2322.2,4.3062613]
["bitfinex","ETHUSD",1750707454807,6.62529245,2322.6,2322.1,5.56890453]
["bitfinex","ETHUSD",1750707455142,3.68,2322.5,2322.1,1.26250859]
["bitfinex","ETHUSD",1750707455343,3.68,2322.5,2322.4,4.30589045]
["bitfinex","ETHUSD",1750707456018,3.68,2322.5,2322.1,0.04]
["bitfinex","ETHUSD",1750707456364,10.343,2322.7,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707456648,3.681,2322.6,2322.4,4.30587179]
["bitfinex","ETHUSD",1750707456849,10.343,2322.7,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707457023,14.024,2322.7,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707457222,14.024,2322.7,2322.2,1.24715173]
["bitfinex","ETHUSD",1750707457528,14.024,2322.7,2322.3,4.30606539]
["bitfinex","ETHUSD",1750707457736,14.024,2322.7,2322.1,5.59347975]
["bitfinex","ETHUSD",1750707458043,14.024,2322.7,2322.5,4.30555269]
["bitfinex","ETHUSD",1750707458362,14.024,2322.7,2322.4,4.30583612]
["bitfinex","ETHUSD",1750707458363,3.681,2322.6,2322.4,4.30579076]
["bitfinex","ETHUSD",1750707458567,3.681,2322.6,2322.2,1.24715173]
["bitfinex","ETHUSD",1750707458768,5.0834,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707459211,10.55,2322.5,2322.1,0.04]
["bitfinex","ETHUSD",1750707459412,14.25292454,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707459737,0.55,2322.2,2322.1,0.04]
["bitfinex","ETHUSD",1750707459912,4.00389245,2322.2,2322.1,0.04]
["bitfinex","ETHUSD",1750707460552,14.8094,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707460712,3.681,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707461043,0.8104,2322.9,2322.1,0.04]
["bitfinex","ETHUSD",1750707461250,0.8104,2322.9,2322.2,4.30617663]
["bitfinex","ETHUSD",1750707461544,0.8104,2322.9,2322.2,4.30625017]
["bitfinex","ETHUSD",1750707461709,0.8104,2322.9,2322.1,1.28702096]
["bitfinex","ETHUSD",1750707461910,0.8104,2322.9,2322.1,0.04]
["bitfinex","ETHUSD",1750707462116,10.8104,2322.9,2322.1,0.04]
["bitfinex","ETHUSD",1750707462351,2.50633245,2322.8,2322.2,4.30621933]
["bitfinex","ETHUSD",1750707462654,2.50633245,2322.8,2322.2,4.30610135]
["bitfinex","ETHUSD",1750707462858,2.50633245,2322.8,2322.1,4.34635785]
["bitfinex","ETHUSD",1750707463021,2.50633245,2322.8,2322.2,4.30618393]
["bitfinex","ETHUSD",1750707463227,2.50633245,2322.8,2322.3,4.6978094]
["bitfinex","ETHUSD",1750707463426,2.50633245,2322.8,2322.4,0.39181167]
["bitfinex","ETHUSD",1750707463622,2.50633245,2322.8,2322.5,0.39181167]
["bitfinex","ETHUSD",1750707463824,2.50633245,2322.8,2322.6,0.39181167]
["bitfinex","ETHUSD",1750707464020,2.50633245,2322.8,2322.7,0.39176855]
["bitfinex","ETHUSD",1750707464226,2.50633245,2322.8,2322.7,0.39259189]
["bitfinex","ETHUSD",1750707464426,10.8104,2322.9,2322.7,0.39259189]
["bitfinex","ETHUSD",1750707464627,10.8104,2322.9,2322.4,4.30577401]
["bitfinex","ETHUSD",1750707464930,10.8104,2322.9,2322.5,0.3925397]
["bitfinex","ETHUSD",1750707465141,10.8104,2322.9,2322.6,0.3925397]
["bitfinex","ETHUSD",1750707465372,10.8104,2322.9,2322.7,0.3925397]
["bitfinex","ETHUSD",1750707465574,10.8104,2322.9,2322.4,5.55286771]
["bitfinex","ETHUSD",1750707465575,10.8104,2322.9,2322.8,0.3925397]
["bitfinex","ETHUSD",1750707465876,11.94644,2322.9,2322.8,0.3925397]
["bitfinex","ETHUSD",1750707466412,11.94644,2322.9,2322.8,0.39314053]
["bitfinex","ETHUSD",1750707466582,11.94644,2322.9,2322.8,0.39312347]
["bitfinex","ETHUSD",1750707466891,12.49644,2322.9,2322.8,0.39312347]
["bitfinex","ETHUSD",1750707467334,12.49644,2322.9,2322.8,0.3929649]
["bitfinex","ETHUSD",1750707467758,12.49644,2322.9,2322.8,0.39286755]
["bitfinex","ETHUSD",1750707467961,11.3604,2322.9,2322.8,0.39286755]
["bitfinex","ETHUSD",1750707468163,10.66004481,2322.9,2322.8,0.39286755]
["bitfinex","ETHUSD",1750707468363,10.66004481,2322.9,2322.4,1.66269462]
["bitfinex","ETHUSD",1750707468571,0.11004481,2322.9,2322.5,0.39372863]
["bitfinex","ETHUSD",1750707468731,3.572,2323.2,2322.5,0.39372863]
["bitfinex","ETHUSD",1750707468732,10.0,2323.1,2322.6,0.39372863]
["bitfinex","ETHUSD",1750707468934,12.78249245,2323.1,2322.7,0.39372863]
["bitfinex","ETHUSD",1750707469132,12.78249245,2323.1,2322.8,0.39372863]
["bitfinex","ETHUSD",1750707469333,0.55,2323.0,2322.9,0.39372863]
["bitfinex","ETHUSD",1750707469631,24.80292454,2323.0,2322.9,0.39372863]
["bitfinex","ETHUSD",1750707470047,10.55,2323.0,2322.9,0.39372863]
["bitfinex","ETHUSD",1750707470251,10.0,2322.9,2322.2,2.49404193]
["bitfinex","ETHUSD",1750707470584,3.572,2323.2,2322.2,2.49404193]
["bitfinex","ETHUSD",1750707470746,3.572,2323.2,2322.5,6.79958479]
["bitfinex","ETHUSD",1750707470948,3.572,2323.2,2322.6,4.70064679]
["bitfinex","ETHUSD",1750707471165,3.572,2323.2,2322.7,0.39521209]
["bitfinex","ETHUSD",1750707471367,33.81192454,2323.5,2322.8,0.39521209]
["bitfinex","ETHUSD",1750707471368,0.8138,2323.5,2322.8,0.39521209]
["bitfinex","ETHUSD",1750707471571,0.8138,2323.5,2323.0,4.30459319]
["bitfinex","ETHUSD",1750707471767,0.8138,2323.5,2323.1,0.39551712]
["bitfinex","ETHUSD",1750707471971,3.47,2323.8,2323.2,0.39551712]
["bitfinex","ETHUSD",1750707472290,3.47,2323.8,2322.7,7.63064301]
["bitfinex","ETHUSD",1750707472291,13.47,2323.8,2323.3,0.39551712]
["bitfinex","ETHUSD",1750707472436,3.47,2323.8,2323.4,0.39582345]
["bitfinex","ETHUSD",1750707472638,20.345,2323.6,2323.5,0.39587312]
["bitfinex","ETHUSD",1750707472889,22.9295,2323.6,2323.5,0.39587312]
["bitfinex","ETHUSD",1750707473299,32.4655,2323.6,2323.5,0.39587312]
["bitfinex","ETHUSD",1750707473843,22.9295,2323.6,2323.5,0.39587312]
["bitfinex","ETHUSD",1750707474059,10.55,2323.5,2322.3,3.32538924]
["bitfinex","ETHUSD",1750707474259,14.25292454,2323.1,2322.4,0.39627431]
["bitfinex","ETHUSD",1750707474561,0.72498987,2323.1,2322.7,4.30525265]
["bitfinex","ETHUSD",1750707474760,10.0,2323.2,2322.8,0.39627431]
["bitfinex","ETHUSD",1750707475006,10.0,2323.2,2322.9,0.39627431]
["bitfinex","ETHUSD",1750707475224,10.0,2323.2,2323.0,0.39627431]
["bitfinex","ETHUSD",1750707475359,10.0,2323.2,2323.1,0.39627431]
["bitfinex","ETHUSD",1750707475560,10.0,2323.2,2323.1,0.3962714]
["bitfinex","ETHUSD",1750707475756,11.897,2323.2,2323.1,0.3962714]
["bitfinex","ETHUSD",1750707476011,1.347,2323.2,2323.1,0.3962714]
["bitfinex","ETHUSD",1750707476174,0.55,2323.3,2323.1,0.39620332]
["bitfinex","ETHUSD",1750707476534,0.55,2323.3,2322.3,7.6314531]
["bitfinex","ETHUSD",1750707476535,0.55,2323.3,2322.6,4.30539541]
["bitfinex","ETHUSD",1750707476877,10.0,2323.4,2322.9,4.30495793]
["bitfinex","ETHUSD",1750707477096,10.0,2323.4,2322.7,4.3051832]
["bitfinex","ETHUSD",1750707477292,10.0,2323.4,2322.3,4.30607587]
["bitfinex","ETHUSD",1750707477514,14.40664522,2323.4,2322.9,4.3048808]
["bitfinex","ETHUSD",1750707477833,14.40664522,2323.4,2322.3,4.30607587]
["bitfinex","ETHUSD",1750707477834,14.40664522,2323.4,2322.3,7.63131788]
["bitfinex","ETHUSD",1750707478117,14.40664522,2323.4,2322.8,4.30502357]
["bitfinex","ETHUSD",1750707478261,14.40664522,2323.4,2322.8,4.30498173]
["bitfinex","ETHUSD",1750707478462,14.40664522,2323.4,2323.0,4.30475609]
["bitfinex","ETHUSD",1750707478665,10.0,2323.4,2322.9,4.3048587]
["bitfinex","ETHUSD",1750707478981,10.0,2323.4,2322.9,4.30488778]
["bitfinex","ETHUSD",1750707479179,10.0,2323.4,2322.2,8.40144661]
["bitfinex","ETHUSD",1750707479383,10.0,2323.4,2322.8,4.30506403]
["bitfinex","ETHUSD",1750707479703,3.71499245,2323.3,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707479859,3.71499245,2323.3,2322.9,4.30484416]
["bitfinex","ETHUSD",1750707480067,3.71499245,2323.3,2322.7,4.30521308]
["bitfinex","ETHUSD",1750707480286,3.71499245,2323.3,2322.8,4.3049993]
["bitfinex","ETHUSD",1750707480494,3.71499245,2323.3,2322.2,5.07613603]
["bitfinex","ETHUSD",1750707480692,3.71499245,2323.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707480693,10.55,2323.0,2322.1,0.04]
["bitfinex","ETHUSD",1750707480921,14.25292454,2322.7,2322.1,0.04]
["bitfinex","ETHUSD",1750707481147,3.37,2322.6,2322.1,0.04]
["bitfinex","ETHUSD",1750707481661,10.0,2322.5,2322.1,0.04]
["bitfinex","ETHUSD",1750707482173,1.3737,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707482380,0.55,2322.2,2322.1,0.04]
["bitfinex","ETHUSD",1750707482724,15.39029454,2322.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707482935,0.8237,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707483222,0.55,2322.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707483434,10.55,2322.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707483774,10.0,2322.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707483979,15.07662454,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707483980,10.8237,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707484300,14.26887,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707484507,10.8237,2322.4,2322.1,0.04]
["bitfinex","ETHUSD",1750707485800,14.80292454,2322.3,2322.1,0.04]
["bitfinex","ETHUSD",1750707486006,10.55,2322.2,2322.1,0.04]
["bitfinex","ETHUSD",1750707486884,1.3045,2322.1,2321.1,0.04]
["bitfinex","ETHUSD",1750707487134,0.55,2321.8,2321.1,0.04]
["bitfinex","ETHUSD",1750707487335,10.0,2321.6,2321.2,4.30793467]
["bitfinex","ETHUSD",1750707487480,10.0,2321.6,2321.1,4.34816869]
["bitfinex","ETHUSD",1750707487681,10.0,2321.6,2321.1,0.04]
["bitfinex","ETHUSD",1750707488379,10.0,2321.6,2321.1,4.34817656]
["bitfinex","ETHUSD",1750707488579,11.25653773,2321.6,2321.1,4.34817656]
["bitfinex","ETHUSD",1750707488788,10.0,2321.6,2321.1,0.04]
["bitfinex","ETHUSD",1750707489012,3.271,2321.5,2321.2,4.30803192]
["bitfinex","ETHUSD",1750707489312,3.271,2321.5,2321.3,4.30777395]
["bitfinex","ETHUSD",1750707489517,3.271,2321.5,2321.1,4.34824599]
["bitfinex","ETHUSD",1750707489812,3.271,2321.5,2321.3,4.30781981]
["bitfinex","ETHUSD",1750707490017,3.271,2321.5,2321.2,4.30801135]
["bitfinex","ETHUSD",1750707490382,3.271,2321.5,2321.1,4.34821931]
["bitfinex","ETHUSD",1750707490585,4.5981,2321.5,2321.1,0.04]
["bitfinex","ETHUSD",1750707490995,1.3348,2321.4,2321.1,0.04]
["bitfinex","ETHUSD",1750707491492,11.3348,2321.4,2321.1,0.04]
["bitfinex","ETHUSD",1750707491779,10.55,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707493792,10.95081337,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707493992,15.35746709,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707494593,15.35656328,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707494793,15.35656286,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707495423,16.17848583,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707495926,42.87543485,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707496914,42.87523448,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707497114,29.88123448,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707497429,4.3936319,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707497640,4.9436319,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707498324,4.5439,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707498525,4.9431203,2321.2,2320.2,4.30997305]
["bitfinex","ETHUSD",1750707498723,10.0,2321.0,2320.1,0.2435342]
["bitfinex","ETHUSD",1750707498931,9.138,2320.9,2320.5,4.30931271]
["bitfinex","ETHUSD",1750707499233,19.132,2321.1,2320.4,4.30949974]
["bitfinex","ETHUSD",1750707499388,19.132,2321.1,2320.1,4.55368446]
["bitfinex","ETHUSD",1750707499389,19.132,2321.1,2320.1,4.55358456]
["bitfinex","ETHUSD",1750707499591,19.132,2321.1,2320.1,4.55361859]
["bitfinex","ETHUSD",1750707499592,0.55,2321.0,2320.1,4.55361859]
["bitfinex","ETHUSD",1750707499891,12.51349245,2320.9,2320.1,0.2435342]
["bitfinex","ETHUSD",1750707500400,12.51349245,2320.9,2320.4,4.30951248]
["bitfinex","ETHUSD",1750707500733,3.173,2321.0,2320.8,4.30870595]
["bitfinex","ETHUSD",1750707501032,3.173,2321.0,2320.9,4.30867335]
["bitfinex","ETHUSD",1750707501227,3.173,2321.0,2320.8,4.30877526]
["bitfinex","ETHUSD",1750707501590,3.173,2321.0,2320.7,4.30892337]
["bitfinex","ETHUSD",1750707501825,3.173,2321.0,2320.8,4.30885299]
["bitfinex","ETHUSD",1750707502127,3.173,2321.0,2320.9,4.30867335]
["bitfinex","ETHUSD",1750707502488,3.173,2321.0,2320.2,0.8091]
["bitfinex","ETHUSD",1750707502489,3.173,2321.0,2320.7,4.308974]
["bitfinex","ETHUSD",1750707502733,3.173,2321.0,2320.3,4.30978752]
["bitfinex","ETHUSD",1750707503023,3.173,2321.0,2320.7,4.30894419]
["bitfinex","ETHUSD",1750707503390,3.173,2321.0,2320.8,4.30873682]
["bitfinex","ETHUSD",1750707503593,3.173,2321.0,2320.7,4.30901556]
["bitfinex","ETHUSD",1750707503786,3.173,2321.0,2320.4,4.30951817]
["bitfinex","ETHUSD",1750707504032,3.4903,2321.0,2320.4,4.30950385]
["bitfinex","ETHUSD",1750707504199,12.5483,2321.0,2320.4,4.30948944]
["bitfinex","ETHUSD",1750707504402,3.4903,2321.0,2320.3,8.61957504]
["bitfinex","ETHUSD",1750707504633,3.4903,2321.0,2320.3,4.30978752]
["bitfinex","ETHUSD",1750707504802,3.4903,2321.0,2320.2,5.11906404]
["bitfinex","ETHUSD",1750707505129,3.173,2321.0,2320.2,0.8091]
["bitfinex","ETHUSD",1750707505333,3.173,2321.0,2320.4,4.30949851]
["bitfinex","ETHUSD",1750707506132,3.173,2321.0,2320.4,4.30948864]
["bitfinex","ETHUSD",1750707506337,3.173,2321.0,2320.2,0.8091]
["bitfinex","ETHUSD",1750707506522,3.173,2321.6,2320.3,4.30978752]
["bitfinex","ETHUSD",1750707506722,0.3173,2321.5,2320.9,4.30855437]
["bitfinex","ETHUSD",1750707506948,3.173,2321.6,2321.2,4.30801932]
["bitfinex","ETHUSD",1750707507152,12.29015,2322.0,2321.2,4.30801932]
["bitfinex","ETHUSD",1750707507318,22.2,2321.9,2321.2,4.30801932]
["bitfinex","ETHUSD",1750707507752,10.0,2321.7,2320.9,4.3084909]
["bitfinex","ETHUSD",1750707507930,10.0,2321.7,2321.0,4.3084857]
["bitfinex","ETHUSD",1750707508251,2.17796573,2321.6,2320.8,4.30868666]
["bitfinex","ETHUSD",1750707508762,2.17796573,2321.6,2321.1,4.30820432]
["bitfinex","ETHUSD",1750707508964,2.17796573,2321.6,2321.0,4.30838807]
["bitfinex","ETHUSD",1750707509554,3.077,2321.5,2320.7,4.30887587]
["bitfinex","ETHUSD",1750707509778,14.85665728,2321.5,2320.7,4.30887587]
["bitfinex","ETHUSD",1750707509919,14.85665728,2321.5,2320.6,4.3091507]
["bitfinex","ETHUSD",1750707509920,2.2534623,2321.4,2320.4,4.30960061]
["bitfinex","ETHUSD",1750707510125,2.2534623,2321.4,2321.0,4.30840076]
["bitfinex","ETHUSD",1750707510319,3.077,2321.5,2321.1,4.30816893]
["bitfinex","ETHUSD",1750707510519,3.077,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750707510953,3.077,2321.5,2321.2,4.30799961]
["bitfinex","ETHUSD",1750707511141,3.077,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750707511342,13.429,2322.0,2321.4,4.30765584]
["bitfinex","ETHUSD",1750707511542,14.7719,2322.0,2321.4,4.30765584]
["bitfinex","ETHUSD",1750707511734,0.55,2321.9,2321.4,4.3076126]
["bitfinex","ETHUSD",1750707511949,14.7719,2322.0,2321.6,4.30729063]
["bitfinex","ETHUSD",1750707512642,10.353,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707512843,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707513085,13.429,2322.0,2321.8,4.30692476]
["bitfinex","ETHUSD",1750707513245,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707513446,13.429,2322.0,2321.6,4.30725321]
["bitfinex","ETHUSD",1750707513649,13.429,2322.0,2321.7,4.30716287]
["bitfinex","ETHUSD",1750707513960,13.429,2322.0,2321.8,4.30688259]
["bitfinex","ETHUSD",1750707514136,13.429,2322.0,2320.9,8.955]
["bitfinex","ETHUSD",1750707514137,13.429,2322.0,2321.1,4.30830209]
["bitfinex","ETHUSD",1750707514355,13.429,2322.0,2321.8,4.30692853]
["bitfinex","ETHUSD",1750707514556,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707514754,13.429,2322.0,2321.8,4.30689667]
["bitfinex","ETHUSD",1750707514958,13.429,2322.0,2321.7,4.30709105]
["bitfinex","ETHUSD",1750707515467,13.429,2322.0,2321.1,4.30830209]
["bitfinex","ETHUSD",1750707515664,13.429,2322.0,2321.1,4.30825149]
["bitfinex","ETHUSD",1750707515665,10.0,2321.9,2321.1,4.30825149]
["bitfinex","ETHUSD",1750707515868,10.7996,2321.7,2321.1,4.30818782]
["bitfinex","ETHUSD",1750707516073,0.55,2321.6,2321.0,4.30832205]
["bitfinex","ETHUSD",1750707516291,22.57925728,2321.7,2320.7,4.30904468]
["bitfinex","ETHUSD",1750707516462,10.0,2321.7,2321.5,4.30746961]
["bitfinex","ETHUSD",1750707516658,13.429,2322.0,2321.7,4.30718581]
["bitfinex","ETHUSD",1750707516866,13.429,2322.0,2321.6,4.30727487]
["bitfinex","ETHUSD",1750707517100,13.429,2322.0,2321.7,4.30717082]
["bitfinex","ETHUSD",1750707517392,13.429,2322.0,2321.8,4.30696822]
["bitfinex","ETHUSD",1750707517595,13.429,2322.0,2321.6,4.30728229]
["bitfinex","ETHUSD",1750707517795,13.429,2322.0,2321.6,4.30729584]
["bitfinex","ETHUSD",1750707518110,13.429,2322.0,2321.7,4.30710248]
["bitfinex","ETHUSD",1750707518303,13.429,2322.0,2321.6,4.30727012]
["bitfinex","ETHUSD",1750707518453,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707518804,13.429,2322.0,2321.3,9.7062]
["bitfinex","ETHUSD",1750707518956,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707519160,13.429,2322.0,2321.8,4.30689195]
["bitfinex","ETHUSD",1750707519405,13.429,2322.0,2321.7,4.3070986]
["bitfinex","ETHUSD",1750707519607,13.429,2322.0,2321.8,4.30700139]
["bitfinex","ETHUSD",1750707519809,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707520208,13.429,2322.0,2321.8,4.30695312]
["bitfinex","ETHUSD",1750707520370,13.429,2322.0,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707521626,10.0,2322.6,2321.9,4.30681769]
["bitfinex","ETHUSD",1750707521836,3.018,2322.9,2322.6,4.30546514]
["bitfinex","ETHUSD",1750707522032,3.018,2322.9,2322.4,4.30589045]
["bitfinex","ETHUSD",1750707522323,3.018,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707523095,3.018,2322.9,2322.3,0.7884]
["bitfinex","ETHUSD",1750707523405,3.3198,2322.9,2322.6,4.30541065]
["bitfinex","ETHUSD",1750707523601,3.3198,2322.9,2322.3,0.7884]
["bitfinex","ETHUSD",1750707523805,3.3198,2322.9,2322.5,4.30554461]
["bitfinex","ETHUSD",1750707524208,3.3198,2322.9,2322.6,4.30551326]
["bitfinex","ETHUSD",1750707524412,3.3198,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707524608,3.3198,2322.9,2322.6,4.30541524]
["bitfinex","ETHUSD",1750707525027,3.3198,2322.9,2322.3,0.7884]
["bitfinex","ETHUSD",1750707525228,0.33198,2322.8,2322.0,4.30663221]
["bitfinex","ETHUSD",1750707525433,0.8013,2322.7,2322.1,4.30634922]
["bitfinex","ETHUSD",1750707525928,0.8013,2322.7,2322.2,4.30624375]
["bitfinex","ETHUSD",1750707526131,3.27649373,2322.7,2322.2,4.30624375]
["bitfinex","ETHUSD",1750707526627,3.27649373,2322.7,2322.1,4.3063731]
["bitfinex","ETHUSD",1750707526794,3.27649373,2322.7,2322.0,4.30654245]
["bitfinex","ETHUSD",1750707527194,3.27649373,2322.7,2322.3,4.30604398]
["bitfinex","ETHUSD",1750707527630,3.27649373,2322.7,2322.2,4.30620955]
["bitfinex","ETHUSD",1750707527936,0.36084737,2322.6,2321.6,5.07589449]
["bitfinex","ETHUSD",1750707528135,0.36084737,2322.6,2322.1,4.30626726]
["bitfinex","ETHUSD",1750707528495,0.36084737,2322.6,2321.9,4.30665067]
["bitfinex","ETHUSD",1750707528496,0.36084737,2322.6,2322.0,4.3065366]
["bitfinex","ETHUSD",1750707528902,0.36084737,2322.6,2322.1,4.3064055]
["bitfinex","ETHUSD",1750707529131,0.36084737,2322.6,2322.1,4.30633197]
["bitfinex","ETHUSD",1750707529332,0.36084737,2322.6,2322.2,4.30624824]
["bitfinex","ETHUSD",1750707529542,3.27649373,2322.7,2322.3,4.30598548]
["bitfinex","ETHUSD",1750707530140,0.04,2322.9,2322.7,4.3053343]
["bitfinex","ETHUSD",1750707530322,0.04,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707531236,0.04,2322.9,2322.8,5.12264895]
["bitfinex","ETHUSD",1750707532027,0.04,2322.9,2322.8,13.86264895]
["bitfinex","ETHUSD",1750707532425,0.04,2322.9,2322.8,5.12264895]
["bitfinex","ETHUSD",1750707532747,0.04,2322.9,2322.8,13.85864895]
["bitfinex","ETHUSD",1750707533855,0.04,2322.9,2322.8,13.84564895]
["bitfinex","ETHUSD",1750707534210,0.04,2322.9,2322.8,13.82764895]
["bitfinex","ETHUSD",1750707534408,0.04,2322.9,2322.8,5.12264895]
["bitfinex","ETHUSD",1750707534613,0.04,2322.9,2322.8,13.82764895]
["bitfinex","ETHUSD",1750707534812,0.04,2322.9,2322.8,13.82364895]
["bitfinex","ETHUSD",1750707535257,0.04,2322.9,2322.8,13.81064895]
["bitfinex","ETHUSD",1750707535630,0.04,2322.9,2322.8,5.12264895]
["bitfinex","ETHUSD",1750707535959,0.04,2322.9,2322.8,13.80664895]
["bitfinex","ETHUSD",1750707536321,0.04,2322.9,2322.8,5.12264895]
["bitfinex","ETHUSD",1750707536558,0.04,2322.9,2322.7,8.675]
["bitfinex","ETHUSD",1750707536852,0.04,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707537290,0.04,2322.9,2322.5,0.8236]
["bitfinex","ETHUSD",1750707537476,0.04,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707538983,0.04,2322.9,2322.8,5.10174895]
["bitfinex","ETHUSD",1750707540171,0.04,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707540474,0.04,2322.9,2322.8,12.93714895]
["bitfinex","ETHUSD",1750707540680,0.55,2323.6,2322.5,5.12420302]
["bitfinex","ETHUSD",1750707540887,0.3458,2323.5,2322.9,4.30495048]
["bitfinex","ETHUSD",1750707541083,0.3458,2323.5,2323.2,4.30424661]
["bitfinex","ETHUSD",1750707541878,0.3458,2323.5,2323.0,4.30472367]
["bitfinex","ETHUSD",1750707542593,0.3458,2323.5,2323.1,4.30451063]
["bitfinex","ETHUSD",1750707542896,0.3458,2323.5,2323.1,4.3044212]
["bitfinex","ETHUSD",1750707543128,0.3458,2323.5,2323.0,4.30475895]
["bitfinex","ETHUSD",1750707543469,0.3458,2323.5,2322.9,8.595]
["bitfinex","ETHUSD",1750707543672,2.908,2323.7,2322.9,12.89996014]
["bitfinex","ETHUSD",1750707543883,2.908,2323.7,2323.2,4.30438872]
["bitfinex","ETHUSD",1750707544116,2.908,2323.7,2323.3,4.30419713]
["bitfinex","ETHUSD",1750707544476,2.908,2323.7,2323.2,8.589]
["bitfinex","ETHUSD",1750707544676,0.793,2323.5,2322.6,4.30539016]
["bitfinex","ETHUSD",1750707545002,0.793,2323.5,2321.2,10.12738606]
["bitfinex","ETHUSD",1750707545003,0.55,2323.2,2322.4,8.581]
["bitfinex","ETHUSD",1750707545202,2.79,2323.1,2322.4,8.581]
["bitfinex","ETHUSD",1750707545506,0.7691,2322.9,2321.8,0.8323]
["bitfinex","ETHUSD",1750707545727,0.7691,2322.5,2321.4,0.8323]
["bitfinex","ETHUSD",1750707545894,3.34,2322.4,2321.6,4.30737422]
["bitfinex","ETHUSD",1750707546208,4.20091,2322.4,2322.1,4.30636068]
["bitfinex","ETHUSD",1750707546378,4.20091,2322.4,2321.9,4.30674086]
["bitfinex","ETHUSD",1750707546708,4.20091,2322.4,2322.1,4.30644574]
["bitfinex","ETHUSD",1750707546879,4.20091,2322.4,2322.0,4.30653448]
["bitfinex","ETHUSD",1750707547064,4.20091,2322.4,2322.1,4.30635443]
["bitfinex","ETHUSD",1750707547497,0.55,2322.9,2322.1,8.577]
["bitfinex","ETHUSD",1750707547702,0.55,2322.9,2322.2,8.577]
["bitfinex","ETHUSD",1750707547703,0.4012553,2322.8,2322.2,8.577]
["bitfinex","ETHUSD",1750707547884,1.3771,2322.7,2321.8,12.87085239]
["bitfinex","ETHUSD",1750707548063,1.3771,2322.7,2321.6,4.30729311]
["bitfinex","ETHUSD",1750707548064,0.8271,2322.4,2321.6,4.30729311]
["bitfinex","ETHUSD",1750707548266,10.0,2322.2,2321.6,4.30735141]
["bitfinex","ETHUSD",1750707548567,11.41671,2322.2,2321.4,8.562]
["bitfinex","ETHUSD",1750707548906,11.41671,2322.2,2321.5,4.30755976]
["bitfinex","ETHUSD",1750707549107,11.41671,2322.2,2321.6,12.87134378]
["bitfinex","ETHUSD",1750707549275,11.41671,2322.2,2321.9,4.30670942]
["bitfinex","ETHUSD",1750707549484,11.41671,2322.2,2321.9,4.30669373]
["bitfinex","ETHUSD",1750707549668,11.41671,2322.2,2321.9,4.30666598]
["bitfinex","ETHUSD",1750707550183,11.41671,2322.2,2321.7,4.30702403]
["bitfinex","ETHUSD",1750707550366,11.41671,2322.2,2321.7,4.30709258]
["bitfinex","ETHUSD",1750707551009,2.79,2322.8,2322.5,4.30561761]
["bitfinex","ETHUSD",1750707551363,2.79,2322.8,2322.1,4.30644675]
["bitfinex","ETHUSD",1750707551593,2.79,2322.8,2322.6,4.30538913]
["bitfinex","ETHUSD",1750707552014,0.8209,2323.0,2322.8,4.30512875]
["bitfinex","ETHUSD",1750707552309,2.79,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707553400,2.79,2322.9,2322.6,4.30539151]
["bitfinex","ETHUSD",1750707553610,2.79,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707556300,2.79,2322.9,2322.2,4.30624653]
["bitfinex","ETHUSD",1750707556491,3.069,2322.9,2322.3,8.492]
["bitfinex","ETHUSD",1750707556691,2.79,2322.9,2322.7,4.30518821]
["bitfinex","ETHUSD",1750707557298,2.79,2322.9,2322.8,4.30514895]
["bitfinex","ETHUSD",1750707558282,2.79,2322.9,2322.7,12.78422069]
["bitfinex","ETHUSD",1750707558523,10.7965,2323.4,2322.7,12.76922069]
["bitfinex","ETHUSD",1750707558806,2.79,2323.3,2322.8,4.30506569]
["bitfinex","ETHUSD",1750707559005,12.73595,2323.2,2322.8,4.30506569]
["bitfinex","ETHUSD",1750707559510,12.73595,2323.2,2322.8,12.76506569]
["bitfinex","ETHUSD",1750707560095,12.73595,2323.2,2322.8,4.30506569]
["bitfinex","ETHUSD",1750707560400,12.73595,2323.2,2322.7,4.30524896]
["bitfinex","ETHUSD",1750707560576,12.73595,2323.2,2322.7,12.74919755]
["bitfinex","ETHUSD",1750707560771,1.552595,2323.1,2322.7,12.74919755]
["bitfinex","ETHUSD",1750707560977,1.552595,2323.1,2322.3,0.7662]
["bitfinex","ETHUSD",1750707561178,1.552595,2323.1,2322.8,4.30506961]
["bitfinex","ETHUSD",1750707561402,1.552595,2323.1,2322.7,12.73822198]
["bitfinex","ETHUSD",1750707561605,1.552595,2323.1,2322.3,0.7662]
["bitfinex","ETHUSD",1750707561781,1.4288545,2323.0,2322.7,4.30515911]
["bitfinex","ETHUSD",1750707561975,1.4288545,2323.0,2322.8,4.30514675]
["bitfinex","ETHUSD",1750707562809,1.4288545,2323.0,2322.9,4.30496362]
["bitfinex","ETHUSD",1750707563013,1.4288545,2323.0,2322.3,0.7662]
["bitfinex","ETHUSD",1750707563200,1.4288545,2323.0,2322.4,12.71773001]
["bitfinex","ETHUSD",1750707563375,1.4288545,2323.0,2322.5,4.30562524]
["bitfinex","ETHUSD",1750707563576,0.7781,2322.9,2321.8,0.7662]
["bitfinex","ETHUSD",1750707563772,0.22069545,2322.8,2322.3,4.3059824]
["bitfinex","ETHUSD",1750707564017,2.696,2322.7,2322.2,4.3061589]
["bitfinex","ETHUSD",1750707564210,2.696,2322.7,2322.2,12.7051589]
["bitfinex","ETHUSD",1750707564522,2.696,2322.7,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707564708,2.696,2322.7,2322.5,4.30559736]
["bitfinex","ETHUSD",1750707564880,2.696,2322.7,2322.5,4.30553413]
["bitfinex","ETHUSD",1750707565081,2.696,2322.7,2322.6,4.30551967]
["bitfinex","ETHUSD",1750707565515,2.696,2322.7,2322.5,4.30557863]
["bitfinex","ETHUSD",1750707565695,2.696,2322.7,2322.5,4.30561457]
["bitfinex","ETHUSD",1750707566480,2.696,2322.7,2322.2,12.70518227]
["bitfinex","ETHUSD",1750707566686,2.696,2322.7,2322.5,4.30560258]
["bitfinex","ETHUSD",1750707567082,2.696,2322.7,2321.8,5.07310808]
["bitfinex","ETHUSD",1750707567286,3.04341,2322.7,2322.1,4.30634232]
["bitfinex","ETHUSD",1750707567817,0.55,2322.4,2321.8,4.30691147]
["bitfinex","ETHUSD",1750707568207,16.81941886,2322.5,2321.6,8.365]
["bitfinex","ETHUSD",1750707568208,0.7846,2322.5,2321.6,8.365]
["bitfinex","ETHUSD",1750707568424,2.696,2322.4,2321.9,4.30664659]
["bitfinex","ETHUSD",1750707568619,4.04406,2322.4,2321.8,4.30692319]
["bitfinex","ETHUSD",1750707568934,4.04406,2322.4,2321.7,4.30707509]
["bitfinex","ETHUSD",1750707569232,10.0,2322.3,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707569393,10.0,2322.3,2321.6,12.66036311]
["bitfinex","ETHUSD",1750707569598,10.0,2322.3,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707569599,0.55,2322.0,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707570009,16.03481886,2321.8,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707570207,10.55,2321.6,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707570407,17.6683,2321.6,2321.5,0.0669078]
["bitfinex","ETHUSD",1750707570612,17.6683,2321.6,2321.5,0.01568174]
["bitfinex","ETHUSD",1750707571125,17.6683,2321.6,2321.1,0.04]
["bitfinex","ETHUSD",1750707571126,16.91,2321.6,2321.1,0.04]
["bitfinex","ETHUSD",1750707571433,27.40551886,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707571644,30.14607075,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707572225,14.11125189,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707572824,14.32594315,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707573803,20.68594315,2321.2,2321.1,0.04]
["bitfinex","ETHUSD",1750707575032,0.55,2321.1,2320.1,0.04]
["bitfinex","ETHUSD",1750707575220,0.55,2320.8,2320.1,0.04]
["bitfinex","ETHUSD",1750707575538,0.55,2320.8,2320.1,4.35007707]
["bitfinex","ETHUSD",1750707575708,0.55,2320.8,2320.1,0.04]
["bitfinex","ETHUSD",1750707575911,0.55,2320.8,2320.1,4.35007029]
["bitfinex","ETHUSD",1750707576136,0.55,2320.8,2320.1,0.04]
["bitfinex","ETHUSD",1750707576345,1.055,2320.7,2320.1,0.04]
["bitfinex","ETHUSD",1750707576722,0.55,2320.6,2320.1,0.04]
["bitfinex","ETHUSD",1750707576919,0.7703,2320.5,2320.1,0.04]
["bitfinex","ETHUSD",1750707577124,2.606,2320.4,2320.1,0.04]
["bitfinex","ETHUSD",1750707577547,10.0,2320.3,2320.1,0.04]
["bitfinex","ETHUSD",1750707577856,1.2606,2320.2,2320.1,0.04]
["bitfinex","ETHUSD",1750707579332,12.606,2320.2,2320.1,0.04]
["bitfinex","ETHUSD",1750707581040,21.406,2320.2,2320.1,0.04]
["bitfinex","ETHUSD",1750707581238,22.1822,2320.2,2320.1,0.04]
["bitfinex","ETHUSD",1750707583224,28.5422,2320.2,2320.1,0.04]
["bitfinex","ETHUSD",1750707583666,11.7784193,2319.7,2319.2,0.2248756]
["bitfinex","ETHUSD",1750707583867,0.55,2319.4,2319.2,0.2248756]
["bitfinex","ETHUSD",1750707584075,2.607,2319.3,2319.2,0.2248756]
["bitfinex","ETHUSD",1750707589438,13.157,2319.3,2319.2,0.2248756]
["bitfinex","ETHUSD",1750707589621,3.157,2319.3,2319.2,0.2248756]
["bitfinex","ETHUSD",1750707589822,13.9154,2319.3,2319.2,0.0980756]
["bitfinex","ETHUSD",1750707590140,13.9154,2319.3,2318.1,0.04]
["bitfinex","ETHUSD",1750707590141,0.7584,2319.0,2318.1,0.04]
["bitfinex","ETHUSD",1750707590347,0.55,2318.8,2318.1,0.04]
["bitfinex","ETHUSD",1750707590543,0.55,2318.6,2318.1,0.04]
["bitfinex","ETHUSD",1750707590730,18.546,2318.5,2318.1,0.04]
["bitfinex","ETHUSD",1750707591347,0.7594,2318.4,2318.1,0.04]
["bitfinex","ETHUSD",1750707591566,0.55,2318.3,2318.1,0.04]
["bitfinex","ETHUSD",1750707591870,8.732,2318.2,2318.1,0.04]
["bitfinex","ETHUSD",1750707592226,34.83489529,2318.2,2318.1,0.04]
["bitfinex","ETHUSD",1750707592623,10.55,2318.1,2317.1,5.16843147]
["bitfinex","ETHUSD",1750707592829,0.55,2318.0,2317.1,0.8528]
["bitfinex","ETHUSD",1750707593029,13.90728953,2318.0,2317.3,4.31527248]
["bitfinex","ETHUSD",1750707593228,13.90728953,2318.0,2317.2,4.31555325]
["bitfinex","ETHUSD",1750707593229,13.90728953,2318.0,2317.2,4.31546135]
["bitfinex","ETHUSD",1750707593548,0.7537,2317.8,2317.1,0.8528]
["bitfinex","ETHUSD",1750707593865,0.7537,2317.8,2317.1,0.04]
["bitfinex","ETHUSD",1750707594031,2.518,2317.7,2317.5,4.31499283]
["bitfinex","ETHUSD",1750707594362,2.518,2317.7,2317.4,4.31511334]
["bitfinex","ETHUSD",1750707594577,0.55,2317.8,2317.4,4.31511334]
["bitfinex","ETHUSD",1750707594763,2.518,2317.6,2317.4,4.31511334]
["bitfinex","ETHUSD",1750707594978,0.7537,2318.2,2317.3,0.7961]
["bitfinex","ETHUSD",1750707595138,1.98554,2318.4,2317.3,0.7961]
["bitfinex","ETHUSD",1750707595326,11.1695,2318.5,2318.2,4.31358599]
["bitfinex","ETHUSD",1750707595327,10.357,2318.5,2318.2,4.31358599]
["bitfinex","ETHUSD",1750707595523,10.357,2318.5,2318.2,4.31352895]
["bitfinex","ETHUSD",1750707595524,2.518,2318.4,2318.2,4.31352895]
["bitfinex","ETHUSD",1750707595729,12.518,2318.4,2318.2,4.31352895]
["bitfinex","ETHUSD",1750707595953,0.8177,2319.1,2317.9,0.7908]
["bitfinex","ETHUSD",1750707596231,2.518,2319.0,2317.9,0.7908]
["bitfinex","ETHUSD",1750707596477,10.0,2318.9,2318.4,4.31327159]
["bitfinex","ETHUSD",1750707596836,10.0,2318.7,2318.1,4.31381537]
["bitfinex","ETHUSD",1750707597157,0.55,2318.6,2317.9,0.7908]
["bitfinex","ETHUSD",1750707597366,0.55,2318.3,2317.7,4.31449507]
["bitfinex","ETHUSD",1750707597666,2.518,2318.2,2317.7,4.31449507]
["bitfinex","ETHUSD",1750707597833,11.9698,2318.2,2317.6,5.10550583]
["bitfinex","ETHUSD",1750707598874,11.9698,2318.2,2317.6,0.7908]
["bitfinex","ETHUSD",1750707599361,11.9698,2318.2,2317.9,4.31420308]
["bitfinex","ETHUSD",1750707599579,2.518,2318.1,2317.9,4.31416669]
["bitfinex","ETHUSD",1750707600374,2.518,2318.1,2318.0,4.31406384]
["bitfinex","ETHUSD",1750707600876,2.518,2318.1,2317.6,0.7908]
["bitfinex","ETHUSD",1750707601173,10.633,2318.1,2317.6,4.31480454]
["bitfinex","ETHUSD",1750707601339,2.519,2318.0,2317.3,0.7855]
["bitfinex","ETHUSD",1750707601544,10.0,2318.4,2317.6,0.7952]
["bitfinex","ETHUSD",1750707601764,10.0,2318.4,2318.1,4.31379813]
["bitfinex","ETHUSD",1750707602136,10.0,2318.4,2318.1,4.31380556]
["bitfinex","ETHUSD",1750707602338,10.0,2318.4,2318.2,4.31356381]
["bitfinex","ETHUSD",1750707602670,10.0,2318.4,2318.0,4.31394099]
["bitfinex","ETHUSD",1750707602870,10.0,2318.4,2317.6,0.7952]
["bitfinex","ETHUSD",1750707603179,10.0,2318.4,2317.7,4.31453028]
["bitfinex","ETHUSD",1750707603180,12.6996,2318.4,2317.7,4.31453028]
["bitfinex","ETHUSD",1750707603640,12.6996,2318.4,2317.3,4.315291]
["bitfinex","ETHUSD",1750707603641,0.55,2318.3,2317.3,4.315291]
["bitfinex","ETHUSD",1750707603976,0.55,2317.7,2317.1,0.04]
["bitfinex","ETHUSD",1750707604176,0.55,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707604780,10.622,2317.6,2317.1,0.04]
["bitfinex","ETHUSD",1750707604984,11.0622,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707605544,0.55,2317.3,2317.1,0.04]
["bitfinex","ETHUSD",1750707606003,0.55,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707606903,10.0,2317.7,2317.1,0.04]
["bitfinex","ETHUSD",1750707607114,2.519,2317.6,2317.1,0.04]
["bitfinex","ETHUSD",1750707607265,10.55,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707607664,0.39984123,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707607871,18.635,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707608376,18.635,2317.5,2317.1,5.11052697]
["bitfinex","ETHUSD",1750707608377,2.519,2317.4,2317.1,5.11052697]
["bitfinex","ETHUSD",1750707608579,2.519,2317.4,2317.1,4.35572697]
["bitfinex","ETHUSD",1750707608785,12.519,2317.4,2317.1,4.35565254]
["bitfinex","ETHUSD",1750707608997,12.519,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707609634,12.519,2317.4,2317.2,4.3155331]
["bitfinex","ETHUSD",1750707610164,12.519,2317.4,2317.3,4.31536702]
["bitfinex","ETHUSD",1750707610408,2.519,2317.7,2317.3,4.31519269]
["bitfinex","ETHUSD",1750707610578,2.519,2317.7,2317.1,0.04]
["bitfinex","ETHUSD",1750707610784,2.519,2317.7,2317.1,4.35568985]
["bitfinex","ETHUSD",1750707610981,2.519,2317.9,2317.8,4.31429763]
["bitfinex","ETHUSD",1750707611196,12.884,2318.0,2317.9,4.31424996]
["bitfinex","ETHUSD",1750707611505,10.365,2318.0,2317.9,4.31424996]
["bitfinex","ETHUSD",1750707613321,10.365,2318.0,2317.4,4.31502951]
["bitfinex","ETHUSD",1750707613322,10.55,2317.9,2317.3,4.31530105]
["bitfinex","ETHUSD",1750707613484,0.55,2317.7,2317.1,4.35567716]
["bitfinex","ETHUSD",1750707613684,2.519,2317.6,2317.1,4.35567716]
["bitfinex","ETHUSD",1750707613994,0.55,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707614215,8.625,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707615015,8.075,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707615228,10.0,2317.5,2317.3,4.31528371]
["bitfinex","ETHUSD",1750707615394,10.0,2317.5,2317.1,4.35565323]
["bitfinex","ETHUSD",1750707615582,10.0,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707615784,19.3149,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750707617528,1.3322,2317.4,2317.1,0.04]
["bitfinex","ETHUSD",1750707618086,1.3322,2317.4,2316.9,0.2248756]
["bitfinex","ETHUSD",1750707618087,11.3322,2317.2,2316.9,0.2248756]
["bitfinex","ETHUSD",1750707618412,19.3149,2317.5,2315.8,5.11036095]
["bitfinex","ETHUSD",1750707618413,0.55,2316.6,2315.8,5.11036095]
["bitfinex","ETHUSD",1750707618598,10.0,2316.4,2315.8,0.7923]
["bitfinex","ETHUSD",1750707618784,2.431,2316.3,2315.8,0.7923]
["bitfinex","ETHUSD",1750707619481,2.431,2316.3,2315.5,0.793]
["bitfinex","ETHUSD",1750707619482,0.55,2316.2,2315.5,0.793]
["bitfinex","ETHUSD",1750707619890,18.589,2316.2,2315.5,0.793]
["bitfinex","ETHUSD",1750707620223,19.3953,2316.2,2315.5,0.793]
["bitfinex","ETHUSD",1750707620425,19.3953,2316.2,2315.2,0.793]
["bitfinex","ETHUSD",1750707620726,19.3953,2316.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707620727,31.20893056,2316.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707620926,0.55,2316.0,2315.1,0.04]
["bitfinex","ETHUSD",1750707621111,21.81363056,2315.8,2315.1,0.04]
["bitfinex","ETHUSD",1750707621313,10.0,2315.4,2315.1,0.04]
["bitfinex","ETHUSD",1750707621517,10.0,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707621699,12.61993056,2315.5,2315.1,0.04]
["bitfinex","ETHUSD",1750707621898,20.464,2315.4,2315.1,0.04]
["bitfinex","ETHUSD",1750707622100,10.0,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707622448,10.8289,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707622788,21.2929,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707623027,21.8429,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750707623193,21.8429,2315.2,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707623194,0.55,2315.1,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707623387,24.37965306,2315.2,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707623388,13.19173056,2314.7,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707623583,31.22473056,2314.7,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707624188,23.19173056,2314.7,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707624483,33.65773056,2314.7,2314.6,0.2248756]
["bitfinex","ETHUSD",1750707624741,33.65773056,2314.7,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707624742,10.55,2314.6,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707624941,0.55,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707625327,12.432,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707625639,11.81363056,2315.0,2314.6,4.32029509]
["bitfinex","ETHUSD",1750707625640,0.8281,2315.0,2314.6,4.32029509]
["bitfinex","ETHUSD",1750707625855,11.1787,2315.4,2314.4,4.32077428]
["bitfinex","ETHUSD",1750707626055,2.432,2315.0,2314.9,4.31984102]
["bitfinex","ETHUSD",1750707626235,2.432,2315.0,2314.6,4.32039466]
["bitfinex","ETHUSD",1750707626236,2.432,2315.3,2314.7,4.32004905]
["bitfinex","ETHUSD",1750707626544,2.432,2315.3,2315.0,4.31953661]
["bitfinex","ETHUSD",1750707626750,2.432,2315.3,2315.1,4.31935271]
["bitfinex","ETHUSD",1750707627047,10.466,2315.3,2314.9,4.31970502]
["bitfinex","ETHUSD",1750707627345,10.466,2315.3,2314.6,0.751]
["bitfinex","ETHUSD",1750707627644,10.0,2315.2,2314.7,4.3200987]
["bitfinex","ETHUSD",1750707628010,10.469,2315.1,2314.7,4.32013889]
["bitfinex","ETHUSD",1750707628209,10.469,2315.1,2314.8,4.31993044]
["bitfinex","ETHUSD",1750707628406,10.469,2315.1,2314.6,5.07133156]
["bitfinex","ETHUSD",1750707628706,10.469,2315.1,2314.8,4.31986354]
["bitfinex","ETHUSD",1750707629139,10.469,2315.1,2314.9,4.31981626]
["bitfinex","ETHUSD",1750707629441,10.469,2315.1,2314.6,5.07132235]
["bitfinex","ETHUSD",1750707629620,10.469,2315.1,2314.6,0.751]
["bitfinex","ETHUSD",1750707629821,10.469,2315.1,2314.8,4.3198938]
["bitfinex","ETHUSD",1750707630022,10.8274702,2315.1,2314.6,5.07138276]
["bitfinex","ETHUSD",1750707630224,10.8274702,2315.1,2314.6,0.751]
["bitfinex","ETHUSD",1750707630418,0.3584702,2315.1,2314.9,4.31983687]
["bitfinex","ETHUSD",1750707630619,2.433,2315.0,2314.9,4.31973534]
["bitfinex","ETHUSD",1750707631022,2.7914702,2315.0,2314.7,4.32018364]
["bitfinex","ETHUSD",1750707631306,2.433,2314.9,2314.8,4.31994632]
["bitfinex","ETHUSD",1750707631531,2.7914702,2314.9,2314.8,4.91994632]
["bitfinex","ETHUSD",1750707632248,2.7914702,2314.9,2314.8,4.31994632]
["bitfinex","ETHUSD",1750707632641,0.3584702,2314.9,2314.8,4.31994632]
["bitfinex","ETHUSD",1750707634171,0.3584702,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750707634967,0.3584702,2314.9,2314.6,0.751]
["bitfinex","ETHUSD",1750707635137,0.3584702,2314.9,2314.6,5.07130281]
["bitfinex","ETHUSD",1750707635462,0.3584702,2314.9,2314.6,5.07127597]
["bitfinex","ETHUSD",1750707635961,0.3584702,2314.9,2314.6,4.32027597]
["bitfinex","ETHUSD",1750707636337,0.3584702,2314.9,2314.5,4.32041694]
["bitfinex","ETHUSD",1750707636742,0.3584702,2314.9,2314.4,4.32067892]
["bitfinex","ETHUSD",1750707637157,2.44121722,2314.9,2314.3,4.3520925]
["bitfinex","ETHUSD",1750707637356,8.036,2314.8,2314.4,4.32076106]
["bitfinex","ETHUSD",1750707637559,8.036,2314.8,2314.3,4.3520925]
["bitfinex","ETHUSD",1750707637560,8.036,2314.8,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707637760,10.55,2314.7,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707637964,0.7664,2314.6,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707638151,10.47,2314.5,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707638664,12.64864,2314.5,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707639230,10.55,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707639648,10.90817089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707640399,22.72180145,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707641447,10.90817089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707641647,0.35817089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707641885,13.34217089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707642250,10.35817089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707642454,21.37817089,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707642892,23.59262798,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707645394,24.75938447,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707646099,31.11938447,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707646298,31.12041859,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707646599,31.12041522,2314.4,2314.3,0.03121096]
["bitfinex","ETHUSD",1750707646895,31.12041522,2314.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707646896,11.3168,2314.3,2313.1,0.04]
["bitfinex","ETHUSD",1750707647087,22.36363056,2314.1,2313.1,0.04]
["bitfinex","ETHUSD",1750707647290,0.55,2313.9,2313.4,4.32263181]
["bitfinex","ETHUSD",1750707647492,0.55,2313.9,2313.2,4.32288086]
["bitfinex","ETHUSD",1750707647493,10.55,2313.7,2313.2,4.32289132]
["bitfinex","ETHUSD",1750707647812,8.79555159,2313.6,2313.2,4.32289132]
["bitfinex","ETHUSD",1750707647969,8.79555159,2313.6,2313.3,4.32279938]
["bitfinex","ETHUSD",1750707647970,0.40208139,2313.5,2313.3,4.32279938]
["bitfinex","ETHUSD",1750707648179,8.3934702,2313.6,2313.2,4.32293148]
["bitfinex","ETHUSD",1750707648506,0.40208,2313.5,2313.2,4.32293148]
["bitfinex","ETHUSD",1750707648710,8.3934702,2313.6,2313.1,4.36316259]
["bitfinex","ETHUSD",1750707648711,0.3584702,2313.6,2313.1,4.36316259]
["bitfinex","ETHUSD",1750707648909,0.3584702,2313.6,2313.5,4.32245515]
["bitfinex","ETHUSD",1750707649076,12.7794702,2313.6,2313.5,4.32245515]
["bitfinex","ETHUSD",1750707650629,21.21706507,2313.6,2313.1,4.3631363]
["bitfinex","ETHUSD",1750707650796,10.0,2313.4,2313.2,4.32300767]
["bitfinex","ETHUSD",1750707650990,10.0,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707651210,0.40265895,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750707651420,0.55,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750707651786,10.0,2313.4,2313.3,4.32282885]
["bitfinex","ETHUSD",1750707651991,12.421,2313.4,2313.3,4.32282885]
["bitfinex","ETHUSD",1750707652490,12.421,2313.4,2313.2,4.32292144]
["bitfinex","ETHUSD",1750707652690,0.3584702,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750707652905,0.3584702,2313.5,2313.3,5.14621064]
["bitfinex","ETHUSD",1750707653101,0.3584702,2313.5,2313.3,4.32268833]
["bitfinex","ETHUSD",1750707653426,0.3584702,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750707653427,12.7794702,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750707654131,12.421,2313.5,2313.2,4.32287732]
["bitfinex","ETHUSD",1750707654322,12.421,2313.5,2313.1,4.36308844]
["bitfinex","ETHUSD",1750707654629,12.421,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750707654796,20.455,2313.5,2313.4,4.32264199]
["bitfinex","ETHUSD",1750707654994,20.455,2313.5,2313.3,4.32274485]
["bitfinex","ETHUSD",1750707655496,20.455,2313.5,2313.2,4.32295507]
["bitfinex","ETHUSD",1750707655695,2.422,2313.4,2313.3,4.3228166]
["bitfinex","ETHUSD",1750707655894,2.422,2313.4,2313.2,4.32293935]
["bitfinex","ETHUSD",1750707656297,2.422,2313.4,2313.3,4.32282885]
["bitfinex","ETHUSD",1750707656497,2.422,2313.4,2313.2,4.32293721]
["bitfinex","ETHUSD",1750707657119,2.422,2313.4,2313.1,4.36313793]
["bitfinex","ETHUSD",1750707657345,2.422,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707657551,2.422,2313.4,2313.1,4.36318442]
["bitfinex","ETHUSD",1750707657868,10.454,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707658341,10.454,2313.4,2313.1,4.36319503]
["bitfinex","ETHUSD",1750707658563,10.454,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707658741,10.454,2313.4,2313.1,4.36309364]
["bitfinex","ETHUSD",1750707658943,10.454,2313.4,2313.2,4.32301401]
["bitfinex","ETHUSD",1750707659116,10.454,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750707659519,0.55,2313.3,2313.1,0.04]
["bitfinex","ETHUSD",1750707659827,8.581,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707660544,18.581,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707660858,18.98336842,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707661612,18.98324292,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707661812,18.581,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707662114,19.89728169,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707662786,20.65948169,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707662991,21.01795189,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750707663192,21.01795189,2313.2,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707663193,10.55,2312.9,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707663375,10.55,2312.7,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707663694,0.55,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707664562,18.579,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707664762,18.96474474,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707664958,19.32321494,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707665584,10.74421494,2312.4,2312.3,4.54957395]
["bitfinex","ETHUSD",1750707665900,10.3584702,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707667353,0.3584702,2312.4,2312.3,5.36657395]
["bitfinex","ETHUSD",1750707667581,10.386,2312.8,2312.7,4.32395036]
["bitfinex","ETHUSD",1750707668196,20.386,2312.8,2312.7,4.32395036]
["bitfinex","ETHUSD",1750707668557,10.386,2312.8,2312.7,5.13125036]
["bitfinex","ETHUSD",1750707668895,10.386,2312.8,2312.7,0.8073]
["bitfinex","ETHUSD",1750707669655,10.386,2312.8,2312.4,4.32442041]
["bitfinex","ETHUSD",1750707669656,10.386,2312.8,2312.4,5.13892041]
["bitfinex","ETHUSD",1750707670486,10.386,2312.8,2312.4,0.8145]
["bitfinex","ETHUSD",1750707670690,0.55,2312.7,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707670873,0.55,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707671289,0.55,2312.6,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707671600,0.3854463,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707671783,0.55,2312.6,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707671987,0.38544612,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707672190,3.57428,2312.6,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707672411,0.38544633,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707672580,0.55,2312.6,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707673713,10.0,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707673913,10.38549622,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707674291,10.93549622,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707674490,12.91390584,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707674686,13.27237604,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707675515,25.0860066,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707675882,25.08613448,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707676100,25.08586872,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750707676812,0.55,2312.3,2312.1,0.04]
["bitfinex","ETHUSD",1750707677027,24.69754521,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707677376,25.05601541,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707679912,25.05587162,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707680121,25.04187162,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707680494,14.61087162,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707680695,0.3584702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707681006,12.7684702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707681525,0.3584702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707681684,0.3584702,2312.2,2312.1,4.36507244]
["bitfinex","ETHUSD",1750707682084,0.3584702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707682415,10.55,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750707682596,11.846,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750707682786,1.296,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750707682986,2.41,2312.5,2312.1,0.04]
["bitfinex","ETHUSD",1750707683186,0.55,2312.4,2312.1,0.04]
["bitfinex","ETHUSD",1750707683384,10.0,2312.9,2312.1,0.04]
["bitfinex","ETHUSD",1750707683694,0.55,2312.5,2312.1,0.04]
["bitfinex","ETHUSD",1750707683908,0.55,2312.3,2312.1,0.04]
["bitfinex","ETHUSD",1750707684223,12.96,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707684936,21.3354702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707686635,10.49378066,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707686837,20.7854702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707687039,21.3354702,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707687455,23.69135977,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707688047,24.47445977,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707688246,24.47447277,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707688552,24.47447932,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707689351,24.4744761,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707689718,10.49379148,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707690047,11.46879148,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707690358,10.91878018,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707690654,20.91878018,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707690858,21.46878493,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707691018,23.6156634,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707692612,23.61566391,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707694892,23.61565623,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707695309,23.48034869,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707695607,23.60965655,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707697010,13.19065655,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707697326,23.60865655,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707698173,23.60865442,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707698401,23.60865593,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707698718,20.91077744,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707698873,21.46077744,2312.2,2312.1,0.04]
["bitfinex","ETHUSD",1750707701014,10.49378744,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707701198,12.90478744,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707701507,10.49378744,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707701707,12.90478744,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707702020,12.90476426,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707702529,10.49376426,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707702718,12.90476426,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707703011,15.54534807,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707703185,24.35094807,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707703819,24.35097009,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707704020,12.58437152,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707704224,21.45379509,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707705298,21.45378547,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707705687,21.45378251,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707705888,21.3184702,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707706215,21.45378232,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707706411,23.59916235,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707706728,23.59916169,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707706929,23.59716169,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707707432,12.90478346,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707707794,13.45477018,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707709203,13.45477368,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707709403,13.3194702,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707709723,13.45477473,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707709902,15.5998522,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707711292,31.7853507,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707711999,15.5998636,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707712198,15.46454767,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707712508,15.59986249,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707713297,15.59986187,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707713494,13.18886187,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707713698,12.8857844,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707713931,13.4357844,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707714121,12.8857844,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707714323,12.88576888,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707714630,13.43576888,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707715131,13.43576974,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707715336,14.63796824,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707716032,14.63797872,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707717350,30.82347722,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707717919,30.82348236,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707718651,31.63378236,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707719652,31.4984672,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707719955,31.63379155,2312.2,2312.1,0.03724417]
["bitfinex","ETHUSD",1750707720136,37.8584672,2312.2,2311.3,0.7831]
["bitfinex","ETHUSD",1750707720456,0.55,2311.7,2311.3,0.7831]
["bitfinex","ETHUSD",1750707720600,10.55,2311.5,2311.3,0.7831]
["bitfinex","ETHUSD",1750707720804,10.55,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750707721000,0.13533761,2311.4,2311.1,0.04]
["bitfinex","ETHUSD",1750707721239,10.55,2311.5,2311.1,0.04]
["bitfinex","ETHUSD",1750707721240,0.13533761,2311.3,2311.1,0.04]
["bitfinex","ETHUSD",1750707721457,0.68533761,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750707722267,1.57318099,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750707722593,19.09335119,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750707722697,19.09337787,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750707723115,19.09337787,2311.2,2310.8,0.25602325]
["bitfinex","ETHUSD",1750707723116,0.55,2311.0,2310.8,0.06636192]
["bitfinex","ETHUSD",1750707723462,38.42997005,2310.9,2310.8,0.06636192]
["bitfinex","ETHUSD",1750707723617,0.8306,2310.7,2309.6,0.7916]
["bitfinex","ETHUSD",1750707723819,41.44236706,2310.9,2309.6,0.7916]
["bitfinex","ETHUSD",1750707723820,26.7354985,2310.2,2309.6,0.7916]
["bitfinex","ETHUSD",1750707724039,38.07049985,2310.2,2309.6,0.7916]
["bitfinex","ETHUSD",1750707724398,21.88500135,2310.2,2309.6,5.12131983]
["bitfinex","ETHUSD",1750707724606,21.05440135,2310.2,2309.6,0.7916]
["bitfinex","ETHUSD",1750707724849,20.919,2310.2,2309.8,4.32923537]
["bitfinex","ETHUSD",1750707725016,20.919,2310.2,2309.7,4.32946657]
["bitfinex","ETHUSD",1750707725234,23.0109,2310.2,2309.7,4.32956126]
["bitfinex","ETHUSD",1750707725579,13.3004702,2310.2,2310.1,4.36881693]
["bitfinex","ETHUSD",1750707725733,12.7504702,2310.2,2310.1,4.36881693]
["bitfinex","ETHUSD",1750707726435,10.3584702,2310.2,2310.1,4.36881693]
["bitfinex","ETHUSD",1750707726774,12.7514702,2310.2,2310.1,4.36881693]
["bitfinex","ETHUSD",1750707727075,12.7514702,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750707727223,12.7514702,2310.2,2310.1,4.36881693]
["bitfinex","ETHUSD",1750707727427,0.3584702,2310.2,2310.1,5.18571693]
["bitfinex","ETHUSD",1750707727626,0.3584702,2310.2,2310.1,6.15966662]
["bitfinex","ETHUSD",1750707729175,10.395,2310.6,2310.4,4.32821048]
["bitfinex","ETHUSD",1750707729378,10.395,2310.6,2310.5,5.10776751]
["bitfinex","ETHUSD",1750707729579,12.788,2310.6,2310.5,5.10776751]
["bitfinex","ETHUSD",1750707730374,10.395,2310.6,2310.5,5.10776751]
["bitfinex","ETHUSD",1750707730573,12.788,2310.6,2310.5,5.10776751]
["bitfinex","ETHUSD",1750707733076,12.788,2310.6,2310.4,4.32816154]
["bitfinex","ETHUSD",1750707733466,12.788,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750707734042,10.395,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750707734378,12.788,2310.6,2310.4,4.32818288]
["bitfinex","ETHUSD",1750707734679,12.788,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750707735482,10.0,2310.5,2310.2,0.7797]
["bitfinex","ETHUSD",1750707735645,0.55,2310.4,2310.1,0.04]
["bitfinex","ETHUSD",1750707736149,0.55,2310.2,2309.5,0.7667]
["bitfinex","ETHUSD",1750707736340,0.55,2309.9,2309.2,5.09710698]
["bitfinex","ETHUSD",1750707736678,0.55,2310.1,2309.4,4.33001671]
["bitfinex","ETHUSD",1750707736883,12.393,2310.0,2309.8,5.09594706]
["bitfinex","ETHUSD",1750707737084,12.393,2310.0,2309.8,0.7667]
["bitfinex","ETHUSD",1750707737245,12.7514702,2310.0,2309.4,4.33005727]
["bitfinex","ETHUSD",1750707737441,7.963,2309.9,2309.5,4.32986325]
["bitfinex","ETHUSD",1750707737654,10.55,2309.8,2309.3,0.7667]
["bitfinex","ETHUSD",1750707737858,7.962,2309.7,2309.3,0.7667]
["bitfinex","ETHUSD",1750707738094,7.962,2309.7,2309.4,4.33003929]
["bitfinex","ETHUSD",1750707738292,7.962,2309.7,2309.3,0.7667]
["bitfinex","ETHUSD",1750707738660,7.962,2309.7,2309.3,5.09694393]
["bitfinex","ETHUSD",1750707739366,7.962,2309.7,2309.4,4.33003268]
["bitfinex","ETHUSD",1750707739558,10.0258447,2309.7,2309.3,0.7667]
["bitfinex","ETHUSD",1750707739897,10.0258447,2309.7,2309.3,5.09697962]
["bitfinex","ETHUSD",1750707740253,10.0258447,2309.7,2309.3,0.7667]
["bitfinex","ETHUSD",1750707740451,10.0258447,2309.7,2309.3,5.09691938]
["bitfinex","ETHUSD",1750707740655,7.962,2309.7,2309.4,4.33004207]
["bitfinex","ETHUSD",1750707740935,2.37,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750707742472,2.37,2309.6,2309.3,0.7667]
["bitfinex","ETHUSD",1750707742796,12.37,2309.6,2309.3,5.09688408]
["bitfinex","ETHUSD",1750707742998,10.0,2309.6,2309.4,4.33011634]
["bitfinex","ETHUSD",1750707743289,2.37,2309.5,2309.3,0.7667]
["bitfinex","ETHUSD",1750707743660,2.37,2309.5,2309.3,5.09699233]
["bitfinex","ETHUSD",1750707743899,2.37,2309.5,2309.3,5.09696904]
["bitfinex","ETHUSD",1750707744094,2.37,2309.5,2309.2,4.33036891]
["bitfinex","ETHUSD",1750707744389,2.37,2309.5,2309.1,4.37062832]
["bitfinex","ETHUSD",1750707744390,0.55,2309.4,2309.1,0.04]
["bitfinex","ETHUSD",1750707744593,0.55,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707745767,7.6909,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707745968,28.5691602,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707747004,28.70464339,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707747202,28.70464883,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707748203,28.9171994,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707748815,31.2862035,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707749231,18.18486293,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707749383,28.50686293,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707749785,28.3713702,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707750089,18.18485073,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707750304,28.50685073,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707750503,32.91349595,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707750695,32.91349218,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707751013,32.91349087,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707751586,32.9134916,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707752423,22.5914916,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707752734,28.50584638,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707752882,28.50584547,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707753082,28.50584548,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707753283,27.95584548,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707753510,28.50584604,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707754021,17.40394604,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707754206,27.72394604,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707754527,27.72394436,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707754818,9.0894702,2309.2,2309.1,4.37069161]
["bitfinex","ETHUSD",1750707755309,2.7294702,2309.2,2309.1,5.99424358]
["bitfinex","ETHUSD",1750707755796,2.371,2309.2,2309.1,5.99424358]
["bitfinex","ETHUSD",1750707757522,10.55,2309.2,2309.1,4.37069161]
["bitfinex","ETHUSD",1750707757738,12.371,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707757909,12.7294702,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707758896,13.2794702,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707759208,14.74289188,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707759923,15.56339188,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707760647,15.56340425,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750707761736,11.3339,2309.1,2308.1,0.04]
["bitfinex","ETHUSD",1750707761923,10.55,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750707762140,1.3593,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750707762338,10.55,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750707762658,0.68548703,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707763370,0.68552482,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707763574,13.05652482,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707763777,13.05652677,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707764578,15.15577945,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707765469,23.88707945,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750707765653,10.0,2308.1,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707765852,0.55,2307.8,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707766078,0.68552677,2307.8,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707767153,2.54727945,2307.8,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707767384,0.49340133,2307.8,2307.7,4.55819448]
["bitfinex","ETHUSD",1750707767683,0.35787456,2307.8,2307.7,5.38019448]
["bitfinex","ETHUSD",1750707768479,10.407,2308.2,2307.9,4.3328435]
["bitfinex","ETHUSD",1750707768782,0.13552469,2308.1,2307.7,1.0468756]
["bitfinex","ETHUSD",1750707768943,10.407,2308.2,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707769145,10.0,2308.1,2308.0,4.33266344]
["bitfinex","ETHUSD",1750707769482,10.13552031,2308.1,2307.8,4.33294978]
["bitfinex","ETHUSD",1750707769670,10.0,2308.1,2307.8,4.33294978]
["bitfinex","ETHUSD",1750707769986,10.0,2308.1,2307.9,4.33294232]
["bitfinex","ETHUSD",1750707770278,0.13552556,2308.0,2307.9,4.33294232]
["bitfinex","ETHUSD",1750707770576,10.0,2308.1,2307.9,4.33293933]
["bitfinex","ETHUSD",1750707771285,10.0,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750707771499,0.13552201,2308.1,2308.0,4.33275563]
["bitfinex","ETHUSD",1750707771687,12.347,2308.5,2308.3,4.33217854]
["bitfinex","ETHUSD",1750707771893,0.13551371,2308.4,2308.3,4.33217854]
["bitfinex","ETHUSD",1750707772061,0.13550695,2308.4,2308.3,5.15687854]
["bitfinex","ETHUSD",1750707772258,2.347,2308.7,2308.4,4.33200485]
["bitfinex","ETHUSD",1750707772259,0.55,2308.6,2308.4,4.33200485]
["bitfinex","ETHUSD",1750707772588,0.13550115,2308.5,2308.4,4.33200485]
["bitfinex","ETHUSD",1750707773175,2.347,2308.7,2308.5,4.33173846]
["bitfinex","ETHUSD",1750707773489,0.13549454,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707773853,0.13549454,2308.6,2308.4,4.33191036]
["bitfinex","ETHUSD",1750707774051,0.13549094,2308.5,2308.4,4.33191036]
["bitfinex","ETHUSD",1750707775301,10.0,2308.9,2308.6,4.33154511]
["bitfinex","ETHUSD",1750707775302,2.347,2308.8,2308.6,4.33154511]
["bitfinex","ETHUSD",1750707775502,0.13548755,2308.7,2308.6,4.33154511]
["bitfinex","ETHUSD",1750707775704,0.55,2309.0,2308.8,4.33114178]
["bitfinex","ETHUSD",1750707775909,0.13548421,2308.9,2308.6,5.09082451]
["bitfinex","ETHUSD",1750707776102,0.13548421,2308.8,2308.6,5.09082451]
["bitfinex","ETHUSD",1750707776301,10.55,2309.0,2308.8,4.33124611]
["bitfinex","ETHUSD",1750707776479,0.13548538,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750707777023,0.13548183,2308.9,2308.6,5.09083175]
["bitfinex","ETHUSD",1750707777228,0.13548352,2308.8,2308.6,5.09083175]
["bitfinex","ETHUSD",1750707777390,0.13548352,2308.7,2308.6,5.09083175]
["bitfinex","ETHUSD",1750707778086,10.55,2309.0,2308.6,5.09083175]
["bitfinex","ETHUSD",1750707778287,0.13548426,2308.9,2308.6,5.09083175]
["bitfinex","ETHUSD",1750707778622,2.347,2309.2,2308.6,6.03309328]
["bitfinex","ETHUSD",1750707778796,0.13546605,2309.1,2308.6,6.03309328]
["bitfinex","ETHUSD",1750707779011,2.347,2309.2,2308.9,4.33093382]
["bitfinex","ETHUSD",1750707779322,2.347,2309.2,2308.8,4.3311449]
["bitfinex","ETHUSD",1750707779323,0.68546791,2309.1,2308.8,4.3311449]
["bitfinex","ETHUSD",1750707779521,0.55,2309.1,2308.9,4.33099188]
["bitfinex","ETHUSD",1750707779723,0.13546983,2309.0,2308.9,4.33099188]
["bitfinex","ETHUSD",1750707779886,2.347,2309.2,2308.9,4.33099188]
["bitfinex","ETHUSD",1750707780088,0.13546904,2309.1,2308.9,4.33099188]
["bitfinex","ETHUSD",1750707780406,2.347,2309.2,2308.9,4.33099188]
["bitfinex","ETHUSD",1750707780605,2.347,2309.2,2308.7,4.33137218]
["bitfinex","ETHUSD",1750707780606,0.68546899,2309.1,2308.7,4.3313501]
["bitfinex","ETHUSD",1750707780793,0.55,2309.1,2308.8,4.33124933]
["bitfinex","ETHUSD",1750707780999,0.55,2309.1,2308.7,4.33144193]
["bitfinex","ETHUSD",1750707781334,0.55,2309.1,2308.7,4.33136804]
["bitfinex","ETHUSD",1750707781626,0.55,2309.0,2308.3,0.7613]
["bitfinex","ETHUSD",1750707781925,6.91,2309.0,2308.5,4.33165153]
["bitfinex","ETHUSD",1750707782129,8.07283702,2309.0,2308.6,4.33160185]
["bitfinex","ETHUSD",1750707782291,8.07283702,2309.0,2308.6,4.33153584]
["bitfinex","ETHUSD",1750707782690,8.07283702,2309.0,2308.4,4.33200485]
["bitfinex","ETHUSD",1750707782915,8.07283702,2309.0,2308.8,4.3311639]
["bitfinex","ETHUSD",1750707783229,8.07283702,2309.0,2308.3,13.00645792]
["bitfinex","ETHUSD",1750707783230,6.36,2309.0,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707783395,6.36,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750707783596,6.36,2309.0,2308.9,5.12526674]
["bitfinex","ETHUSD",1750707784621,6.36,2309.0,2308.7,0.7942]
["bitfinex","ETHUSD",1750707784787,16.36,2309.0,2308.9,4.93106674]
["bitfinex","ETHUSD",1750707784985,16.36,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750707785192,6.36,2309.0,2308.9,4.90359341]
["bitfinex","ETHUSD",1750707785887,6.36,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750707786301,16.36,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750707788614,17.996,2309.5,2309.1,4.33055905]
["bitfinex","ETHUSD",1750707788844,17.996,2309.5,2309.2,4.33038973]
["bitfinex","ETHUSD",1750707789350,17.996,2309.5,2309.3,4.33030533]
["bitfinex","ETHUSD",1750707789537,18.546,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750707789723,18.546,2309.5,2309.1,4.33060571]
["bitfinex","ETHUSD",1750707790052,0.55,2309.4,2309.2,4.330402]
["bitfinex","ETHUSD",1750707790632,6.91,2309.4,2309.2,4.330402]
["bitfinex","ETHUSD",1750707791142,6.91,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707791337,6.91,2309.4,2309.1,4.33069161]
["bitfinex","ETHUSD",1750707791529,6.91,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707791530,6.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707792452,6.36,2309.4,2309.2,4.33039554]
["bitfinex","ETHUSD",1750707792652,6.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707794454,6.36,2309.4,2309.0,8.6872]
["bitfinex","ETHUSD",1750707794652,6.36,2309.4,2309.2,4.33037229]
["bitfinex","ETHUSD",1750707794959,16.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707796247,16.36,2309.4,2309.2,4.33039059]
["bitfinex","ETHUSD",1750707796448,16.36,2309.4,2309.2,4.33038205]
["bitfinex","ETHUSD",1750707796627,16.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707804046,16.36,2309.4,2309.3,12.20731654]
["bitfinex","ETHUSD",1750707804584,17.55906239,2309.4,2309.0,0.7942]
["bitfinex","ETHUSD",1750707804751,17.55906239,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707805457,16.36,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707805778,16.49544889,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707805946,16.36,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707806142,16.49545013,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707806577,16.49545013,2309.4,2309.3,4.93031654]
["bitfinex","ETHUSD",1750707806779,16.49544843,2309.4,2309.3,4.93031654]
["bitfinex","ETHUSD",1750707806953,16.49544843,2309.4,2309.3,0.6]
["bitfinex","ETHUSD",1750707808390,16.49544843,2309.4,2309.2,4.3303505]
["bitfinex","ETHUSD",1750707808682,16.36,2309.4,2309.1,12.20361261]
["bitfinex","ETHUSD",1750707808884,16.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707809063,16.49545002,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707809561,16.49544483,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707810450,16.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707810651,16.49543898,2309.4,2309.1,4.33059273]
["bitfinex","ETHUSD",1750707810850,16.36,2309.4,2309.1,4.33059273]
["bitfinex","ETHUSD",1750707811046,16.36,2309.4,2308.9,7.866]
["bitfinex","ETHUSD",1750707811047,10.13545015,2309.3,2308.9,7.866]
["bitfinex","ETHUSD",1750707811367,10.0,2309.3,2309.2,5.13960407]
["bitfinex","ETHUSD",1750707811567,10.13544724,2309.3,2309.2,5.13960407]
["bitfinex","ETHUSD",1750707812072,10.0,2309.3,2309.2,13.00460407]
["bitfinex","ETHUSD",1750707812477,6.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707813577,6.36,2309.4,2309.2,4.33039422]
["bitfinex","ETHUSD",1750707813776,6.36,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707813982,6.49544327,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707814769,6.49544689,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707815006,6.44544607,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707815412,6.44544884,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707815868,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707817896,6.31,2309.4,2309.3,5.98278762]
["bitfinex","ETHUSD",1750707818100,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707818298,6.31,2309.4,2308.9,5.14159752]
["bitfinex","ETHUSD",1750707818611,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707818812,6.44544791,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707819732,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707820375,6.31,2309.4,2309.3,5.11221654]
["bitfinex","ETHUSD",1750707821479,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707821779,6.44544241,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707822283,6.44544469,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707822680,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707823986,6.44544178,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707824380,6.44544274,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707824919,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707829403,6.31,2309.4,2309.3,12.16931654]
["bitfinex","ETHUSD",1750707829612,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707830230,6.31,2309.4,2309.3,12.16731654]
["bitfinex","ETHUSD",1750707835314,6.31,2309.4,2309.3,7.837]
["bitfinex","ETHUSD",1750707835516,6.31,2309.4,2309.3,12.16731654]
["bitfinex","ETHUSD",1750707836329,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707836545,6.31,2309.4,2309.3,12.15931654]
["bitfinex","ETHUSD",1750707837342,6.44543814,2309.4,2309.0,0.7819]
["bitfinex","ETHUSD",1750707837657,6.31,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707837824,6.31,2309.4,2309.2,4.33050407]
["bitfinex","ETHUSD",1750707837825,8.14108616,2309.4,2309.2,4.3303885]
["bitfinex","ETHUSD",1750707838024,8.00564381,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707838202,8.14108813,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707838539,8.1410876,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750707839157,8.1410876,2309.4,2309.2,4.33040124]
["bitfinex","ETHUSD",1750707839315,8.00564381,2309.4,2309.2,4.33040124]
["bitfinex","ETHUSD",1750707839704,8.00564381,2309.4,2309.1,4.3305971]
["bitfinex","ETHUSD",1750707839903,0.93601044,2309.3,2309.0,4.33085791]
["bitfinex","ETHUSD",1750707840157,0.13544944,2309.2,2309.0,4.33085791]
["bitfinex","ETHUSD",1750707840361,0.13544944,2309.2,2308.6,4.33150429]
["bitfinex","ETHUSD",1750707840362,0.55,2309.2,2308.6,4.33150429]
["bitfinex","ETHUSD",1750707840642,0.55,2309.0,2308.7,4.33136877]
["bitfinex","ETHUSD",1750707840841,2.29,2308.9,2308.8,4.33125396]
["bitfinex","ETHUSD",1750707841027,2.42547266,2308.9,2308.8,4.33125396]
["bitfinex","ETHUSD",1750707841340,10.7829,2309.1,2308.7,4.33136877]
["bitfinex","ETHUSD",1750707841341,10.0,2309.1,2308.9,4.33106674]
["bitfinex","ETHUSD",1750707841550,10.0,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707842411,10.1354529,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707842613,10.0,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707843371,10.13545151,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707843665,10.13545151,2309.1,2308.9,4.33097537]
["bitfinex","ETHUSD",1750707843869,10.13545151,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707843870,11.87354515,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707844025,10.13546105,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707844225,10.13546115,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707844868,0.13546115,2309.1,2308.7,4.33133011]
["bitfinex","ETHUSD",1750707845022,6.31,2309.2,2308.6,4.33155084]
["bitfinex","ETHUSD",1750707845023,1.49926115,2309.0,2308.6,4.33155084]
["bitfinex","ETHUSD",1750707845224,0.55,2308.8,2308.4,4.33187848]
["bitfinex","ETHUSD",1750707845495,0.13548594,2308.7,2308.5,4.33180752]
["bitfinex","ETHUSD",1750707845771,2.84,2308.8,2308.4,4.33193468]
["bitfinex","ETHUSD",1750707846056,0.13549329,2308.7,2308.4,4.33191738]
["bitfinex","ETHUSD",1750707846262,0.55,2308.7,2308.5,4.33180909]
["bitfinex","ETHUSD",1750707846479,0.55,2308.7,2308.4,4.33189287]
["bitfinex","ETHUSD",1750707846946,0.55,2308.7,2308.3,4.3320554]
["bitfinex","ETHUSD",1750707847148,2.29,2308.8,2308.5,4.33164154]
["bitfinex","ETHUSD",1750707847354,2.29,2308.8,2308.6,4.33160853]
["bitfinex","ETHUSD",1750707847985,6.31,2308.9,2308.7,4.33144193]
["bitfinex","ETHUSD",1750707848300,8.6,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750707851260,18.6,2308.9,2308.6,4.33153495]
["bitfinex","ETHUSD",1750707851469,18.6,2308.9,2308.4,4.33192741]
["bitfinex","ETHUSD",1750707851470,0.7724,2308.8,2308.4,4.33192741]
["bitfinex","ETHUSD",1750707851671,0.55,2308.7,2308.2,4.33224798]
["bitfinex","ETHUSD",1750707851870,0.55,2308.7,2308.2,4.33224132]
["bitfinex","ETHUSD",1750707852072,0.55,2308.7,2308.3,4.33209217]
["bitfinex","ETHUSD",1750707852366,2.62824,2308.7,2308.3,4.33209217]
["bitfinex","ETHUSD",1750707852755,2.62824,2308.7,2308.2,4.33229415]
["bitfinex","ETHUSD",1750707852942,2.62824,2308.7,2308.3,4.33204099]
["bitfinex","ETHUSD",1750707853149,2.62824,2308.7,2308.4,4.33200077]
["bitfinex","ETHUSD",1750707853150,10.43024,2308.7,2308.4,4.33200077]
["bitfinex","ETHUSD",1750707853544,10.43024,2308.7,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707853748,10.43024,2308.7,2308.3,4.33210903]
["bitfinex","ETHUSD",1750707853970,10.43024,2308.7,2308.2,4.33229297]
["bitfinex","ETHUSD",1750707854149,10.43024,2308.7,2308.2,4.33224918]
["bitfinex","ETHUSD",1750707854344,10.43024,2308.7,2308.4,4.33199803]
["bitfinex","ETHUSD",1750707854674,10.43024,2308.7,2308.3,4.33207621]
["bitfinex","ETHUSD",1750707854878,10.43024,2308.7,2308.1,4.33247798]
["bitfinex","ETHUSD",1750707855242,10.43024,2308.7,2308.0,0.7654]
["bitfinex","ETHUSD",1750707855452,10.0,2308.6,2308.3,4.33207146]
["bitfinex","ETHUSD",1750707855660,16.31,2308.6,2308.3,4.33207146]
["bitfinex","ETHUSD",1750707856353,16.31,2308.6,2308.0,6.38787897]
["bitfinex","ETHUSD",1750707856568,16.31,2308.6,2308.0,4.33268285]
["bitfinex","ETHUSD",1750707856569,0.55,2308.4,2308.0,4.33268285]
["bitfinex","ETHUSD",1750707856746,2.841,2308.4,2308.1,4.33255579]
["bitfinex","ETHUSD",1750707857148,2.841,2308.4,2308.0,4.33268538]
["bitfinex","ETHUSD",1750707857640,2.841,2308.4,2308.1,4.33256403]
["bitfinex","ETHUSD",1750707857871,6.31,2308.3,2308.0,4.33264651]
["bitfinex","ETHUSD",1750707858474,6.31,2308.3,2308.1,4.33256213]
["bitfinex","ETHUSD",1750707858768,6.31,2308.3,2308.0,4.33262726]
["bitfinex","ETHUSD",1750707859073,10.0,2308.2,2307.9,4.33282655]
["bitfinex","ETHUSD",1750707859276,0.55,2308.1,2307.7,4.55809543]
["bitfinex","ETHUSD",1750707859479,0.7831,2308.0,2307.7,4.55809543]
["bitfinex","ETHUSD",1750707860045,2.841,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707860245,12.841,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707860466,14.3514077,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707861746,12.841,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707862487,10.55,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707862660,12.812,2307.9,2307.7,4.55809451]
["bitfinex","ETHUSD",1750707862859,12.812,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707863355,12.812,2307.9,2307.7,4.55800738]
["bitfinex","ETHUSD",1750707863590,12.812,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707863783,12.812,2307.9,2307.7,4.5580961]
["bitfinex","ETHUSD",1750707863961,12.812,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707864355,19.122,2307.9,2307.7,0.2248756]
["bitfinex","ETHUSD",1750707864861,19.122,2307.9,2307.7,4.55817542]
["bitfinex","ETHUSD",1750707865676,19.122,2307.9,2307.7,8.89134593]
["bitfinex","ETHUSD",1750707865875,19.122,2307.9,2307.7,4.50804611]
["bitfinex","ETHUSD",1750707866073,18.572,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707866278,18.572,2307.9,2307.7,4.5080232]
["bitfinex","ETHUSD",1750707866485,18.572,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707866661,18.572,2307.9,2307.7,4.50807367]
["bitfinex","ETHUSD",1750707866866,17.572,2307.9,2307.7,4.50807367]
["bitfinex","ETHUSD",1750707867079,17.572,2307.9,2307.7,4.50810419]
["bitfinex","ETHUSD",1750707867265,17.572,2307.9,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707867465,0.55,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707867668,0.55,2307.8,2307.7,4.50819448]
["bitfinex","ETHUSD",1750707867853,0.55,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707868185,0.55,2307.8,2307.7,4.50819448]
["bitfinex","ETHUSD",1750707868758,15.31,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707868951,7.1078,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707869290,6.31,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707869858,12.669,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750707870066,22.669,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750707870279,10.0,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750707870790,2.262,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707871169,2.262,2309.1,2308.9,4.3309709]
["bitfinex","ETHUSD",1750707871368,2.262,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707873378,2.262,2309.1,2308.9,4.33098332]
["bitfinex","ETHUSD",1750707873688,2.262,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707873895,2.262,2309.1,2308.9,4.33098332]
["bitfinex","ETHUSD",1750707874457,2.262,2309.1,2309.0,4.33087916]
["bitfinex","ETHUSD",1750707874860,10.0,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750707875679,10.0,2309.3,2309.1,4.33068829]
["bitfinex","ETHUSD",1750707875884,10.0,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750707876601,10.0,2309.3,2309.1,4.33062903]
["bitfinex","ETHUSD",1750707877394,10.0,2309.3,2309.0,4.33076651]
["bitfinex","ETHUSD",1750707877770,10.0,2309.3,2308.8,0.7582]
["bitfinex","ETHUSD",1750707877971,10.55,2309.1,2308.6,4.33155802]
["bitfinex","ETHUSD",1750707878199,0.55,2308.9,2308.6,4.33145177]
["bitfinex","ETHUSD",1750707878701,0.55,2308.9,2308.3,8.66438504]
["bitfinex","ETHUSD",1750707878897,8.572,2309.0,2308.4,0.7823]
["bitfinex","ETHUSD",1750707879204,8.572,2309.0,2308.8,4.33109657]
["bitfinex","ETHUSD",1750707879374,6.31,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750707880292,0.7822,2309.4,2309.0,4.33077523]
["bitfinex","ETHUSD",1750707880494,2.261,2309.2,2309.0,4.33077523]
["bitfinex","ETHUSD",1750707881215,2.261,2309.2,2308.9,4.33095849]
["bitfinex","ETHUSD",1750707882118,2.261,2309.2,2309.0,4.33087678]
["bitfinex","ETHUSD",1750707882970,10.7822,2309.1,2308.5,0.51143292]
["bitfinex","ETHUSD",1750707883286,10.7822,2309.1,2308.9,4.3309892]
["bitfinex","ETHUSD",1750707883598,18.5372,2309.1,2308.8,4.33115707]
["bitfinex","ETHUSD",1750707883779,10.7822,2309.1,2308.8,4.33117924]
["bitfinex","ETHUSD",1750707884392,10.7822,2309.1,2308.7,4.3313243]
["bitfinex","ETHUSD",1750707884594,10.7822,2309.1,2308.8,4.33122259]
["bitfinex","ETHUSD",1750707886385,10.7822,2309.1,2308.8,4.33114819]
["bitfinex","ETHUSD",1750707886787,10.7822,2309.1,2308.9,4.33105979]
["bitfinex","ETHUSD",1750707887205,10.7822,2309.1,2308.7,4.33135763]
["bitfinex","ETHUSD",1750707888196,17.0922,2309.1,2308.7,4.33135763]
["bitfinex","ETHUSD",1750707889838,21.42485973,2309.1,2308.7,4.33135763]
["bitfinex","ETHUSD",1750707890131,0.55,2309.0,2308.6,4.33153238]
["bitfinex","ETHUSD",1750707890310,10.0,2308.9,2308.3,0.7518]
["bitfinex","ETHUSD",1750707890528,10.0,2308.9,2308.4,4.33186941]
["bitfinex","ETHUSD",1750707890724,7.6715,2308.8,2308.3,4.33207251]
["bitfinex","ETHUSD",1750707890882,0.55,2308.6,2308.2,4.33227645]
["bitfinex","ETHUSD",1750707891223,0.55,2308.6,2308.3,4.33218295]
["bitfinex","ETHUSD",1750707891626,0.55,2308.6,2308.2,4.33227292]
["bitfinex","ETHUSD",1750707891807,0.55,2308.6,2308.4,4.33192386]
["bitfinex","ETHUSD",1750707892528,0.55,2308.6,2308.3,4.33209819]
["bitfinex","ETHUSD",1750707892836,0.55,2308.6,2308.4,4.33197718]
["bitfinex","ETHUSD",1750707893535,10.8003,2308.5,2307.7,4.50813464]
["bitfinex","ETHUSD",1750707893691,10.0,2308.5,2308.3,4.3321094]
["bitfinex","ETHUSD",1750707893892,10.764,2308.5,2308.3,4.3321094]
["bitfinex","ETHUSD",1750707894093,10.764,2308.5,2307.7,5.31703464]
["bitfinex","ETHUSD",1750707894094,0.55,2308.4,2307.7,0.9837756]
["bitfinex","ETHUSD",1750707894288,0.55,2308.4,2308.0,4.3327077]
["bitfinex","ETHUSD",1750707894498,0.55,2308.4,2308.0,8.66538812]
["bitfinex","ETHUSD",1750707894695,0.55,2308.4,2308.0,4.33268042]
["bitfinex","ETHUSD",1750707895897,0.55,2308.4,2308.1,4.3323989]
["bitfinex","ETHUSD",1750707896135,0.55,2308.4,2308.0,4.33261365]
["bitfinex","ETHUSD",1750707896336,0.55,2308.4,2308.0,4.33260056]
["bitfinex","ETHUSD",1750707896517,0.55,2308.4,2308.1,4.33256051]
["bitfinex","ETHUSD",1750707896723,0.55,2308.4,2308.0,4.33268256]
["bitfinex","ETHUSD",1750707897035,0.13551857,2308.3,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707897235,0.55,2308.4,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707897421,0.13551938,2308.3,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707897742,0.55,2308.4,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707897904,0.13551798,2308.3,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707898103,0.55,2308.4,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707898435,10.14772461,2308.3,2308.0,4.33273909]
["bitfinex","ETHUSD",1750707898609,10.14772461,2308.3,2307.9,4.33287888]
["bitfinex","ETHUSD",1750707898811,0.55,2308.2,2307.9,4.33292109]
["bitfinex","ETHUSD",1750707898999,2.231,2308.1,2307.9,4.33292109]
["bitfinex","ETHUSD",1750707899201,2.231,2308.1,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707899202,0.55,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707899409,20.69772461,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707899610,20.83327462,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707899802,20.69772461,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707900439,10.55,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707900599,10.0,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707900803,0.7768,2308.4,2308.2,4.33237435]
["bitfinex","ETHUSD",1750707901006,2.36652781,2308.3,2308.0,4.33272216]
["bitfinex","ETHUSD",1750707901359,10.0,2308.1,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707901515,1.3003,2308.0,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707901715,0.7503,2308.0,2307.9,4.33294336]
["bitfinex","ETHUSD",1750707901915,10.0,2308.2,2307.7,4.50807499]
["bitfinex","ETHUSD",1750707902119,10.14772461,2308.7,2308.1,4.33256323]
["bitfinex","ETHUSD",1750707902325,0.13551576,2308.5,2308.1,4.33238073]
["bitfinex","ETHUSD",1750707902514,10.7503,2308.6,2308.1,4.33238073]
["bitfinex","ETHUSD",1750707902717,0.13550765,2308.5,2308.2,4.33226598]
["bitfinex","ETHUSD",1750707902944,0.7503,2308.6,2308.1,4.33245658]
["bitfinex","ETHUSD",1750707902945,10.7503,2308.6,2308.1,4.33245658]
["bitfinex","ETHUSD",1750707903167,0.1355085,2308.5,2308.1,4.33245658]
["bitfinex","ETHUSD",1750707903327,2.231,2308.4,2308.0,4.3326699]
["bitfinex","ETHUSD",1750707903527,10.68551502,2308.3,2308.0,4.3326699]
["bitfinex","ETHUSD",1750707903730,10.55,2308.3,2308.0,4.3326699]
["bitfinex","ETHUSD",1750707904036,10.55,2308.3,2307.7,0.9453756]
["bitfinex","ETHUSD",1750707904438,10.55,2308.3,2308.1,4.3325472]
["bitfinex","ETHUSD",1750707904821,10.55,2308.3,2308.0,4.33265082]
["bitfinex","ETHUSD",1750707905343,10.55,2308.3,2308.1,4.33247711]
["bitfinex","ETHUSD",1750707905639,20.69772461,2308.3,2307.9,4.33283422]
["bitfinex","ETHUSD",1750707905853,10.55,2308.3,2308.0,4.33266978]
["bitfinex","ETHUSD",1750707906155,10.0,2308.3,2307.8,4.33313112]
["bitfinex","ETHUSD",1750707906320,10.0,2308.3,2308.1,4.33247189]
["bitfinex","ETHUSD",1750707907064,2.231,2308.4,2307.7,5.27869285]
["bitfinex","ETHUSD",1750707907065,2.231,2308.4,2308.2,4.33223848]
["bitfinex","ETHUSD",1750707907226,8.541,2308.4,2308.2,4.33223848]
["bitfinex","ETHUSD",1750707907430,16.31,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707908969,10.55,2308.3,2308.0,4.33264277]
["bitfinex","ETHUSD",1750707909145,20.69772461,2308.3,2308.0,4.33264277]
["bitfinex","ETHUSD",1750707909545,10.0,2308.3,2308.2,4.33226767]
["bitfinex","ETHUSD",1750707909934,16.31,2308.4,2308.2,4.33226767]
["bitfinex","ETHUSD",1750707910148,10.0,2308.3,2308.2,4.33226767]
["bitfinex","ETHUSD",1750707911348,6.31,2308.4,2308.2,4.33226767]
["bitfinex","ETHUSD",1750707912145,16.31,2308.4,2308.1,4.33245523]
["bitfinex","ETHUSD",1750707912669,10.0,2308.3,2308.1,8.66486854]
["bitfinex","ETHUSD",1750707912843,10.0,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750707914974,6.31,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707915187,16.44550825,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707915847,16.31,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707916180,10.0,2308.3,2308.2,4.33227878]
["bitfinex","ETHUSD",1750707916477,0.13550757,2308.3,2308.2,4.33227878]
["bitfinex","ETHUSD",1750707918668,0.13550796,2308.3,2308.2,4.33227878]
["bitfinex","ETHUSD",1750707918865,0.13550784,2308.3,2308.2,4.33227878]
["bitfinex","ETHUSD",1750707919639,6.31,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707919971,6.44550728,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707920448,6.44550728,2308.4,2308.1,0.8041]
["bitfinex","ETHUSD",1750707920656,0.13550728,2308.3,2308.2,4.33225719]
["bitfinex","ETHUSD",1750707921381,0.13550735,2308.3,2308.2,4.33225719]
["bitfinex","ETHUSD",1750707921547,10.13550735,2308.3,2308.2,4.33225719]
["bitfinex","ETHUSD",1750707921752,10.13551056,2308.3,2308.2,4.33225719]
["bitfinex","ETHUSD",1750707921951,10.13551056,2308.3,2308.1,4.3324493]
["bitfinex","ETHUSD",1750707922150,0.13551056,2308.2,2308.1,4.3324493]
["bitfinex","ETHUSD",1750707923367,10.0,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750707923566,10.13550798,2308.3,2308.2,4.3323802]
["bitfinex","ETHUSD",1750707925081,10.13550798,2308.3,2308.1,4.33248974]
["bitfinex","ETHUSD",1750707925250,0.13550798,2308.2,2308.1,4.33248974]
["bitfinex","ETHUSD",1750707925456,10.0,2308.1,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707925656,10.14772461,2307.9,2307.7,4.50811047]
["bitfinex","ETHUSD",1750707925970,0.13551279,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707926178,10.13551279,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707926377,10.13555493,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707926945,10.68555493,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707927163,13.84112836,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707927377,13.70556795,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707927577,13.84112829,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707927787,10.13556034,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707927959,2.33855196,2307.8,2307.7,4.50811867]
["bitfinex","ETHUSD",1750707928186,2.33855196,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707928453,12.33854835,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707928678,13.68544835,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707928885,16.83767677,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707929090,23.14767677,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707929243,30.7001173,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707929576,30.8356824,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707930186,23.0121173,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707930351,23.1476854,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707931380,23.14767701,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707932289,23.14768664,2307.8,2307.7,0.1748756]
["bitfinex","ETHUSD",1750707932508,0.55,2307.5,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707932656,10.0,2307.7,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707932657,1.37,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707932856,19.46859335,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707933091,18.64859558,2307.2,2307.1,4.63046909]
["bitfinex","ETHUSD",1750707933277,18.513,2307.2,2307.1,4.63046909]
["bitfinex","ETHUSD",1750707934097,10.0,2307.2,2307.1,4.63046909]
["bitfinex","ETHUSD",1750707934283,10.0,2307.2,2307.1,5.52696148]
["bitfinex","ETHUSD",1750707935001,0.55,2307.9,2307.1,5.52696148]
["bitfinex","ETHUSD",1750707935002,16.45772461,2308.0,2307.4,4.33388229]
["bitfinex","ETHUSD",1750707935152,5.43170021,2309.7,2307.4,4.33388229]
["bitfinex","ETHUSD",1750707935153,2.9771,2308.4,2307.6,4.33350667]
["bitfinex","ETHUSD",1750707935355,0.13553331,2308.3,2308.0,4.33266686]
["bitfinex","ETHUSD",1750707935575,0.13553331,2308.2,2308.0,4.33266686]
["bitfinex","ETHUSD",1750707935788,10.0,2308.3,2308.0,4.33266686]
["bitfinex","ETHUSD",1750707936092,0.13552408,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707936392,10.0,2308.3,2308.1,4.3324983]
["bitfinex","ETHUSD",1750707936598,0.21331129,2308.8,2308.1,4.3324983]
["bitfinex","ETHUSD",1750707936599,0.8051,2308.6,2308.1,0.83838434]
["bitfinex","ETHUSD",1750707936761,2.203,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750707936959,2.33849733,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750707937163,2.203,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750707937663,2.203,2308.7,2308.5,4.33171714]
["bitfinex","ETHUSD",1750707937975,2.203,2308.7,2308.3,4.33206745]
["bitfinex","ETHUSD",1750707937976,20.14772461,2308.6,2308.4,4.33190304]
["bitfinex","ETHUSD",1750707938179,20.14772461,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750707938377,10.0,2308.6,2308.4,4.33190806]
["bitfinex","ETHUSD",1750707939758,10.0,2308.6,2307.9,7.674]
["bitfinex","ETHUSD",1750707939759,1.3718,2308.5,2307.9,7.674]
["bitfinex","ETHUSD",1750707939980,1.3718,2308.5,2308.2,4.33229173]
["bitfinex","ETHUSD",1750707940568,1.3718,2308.5,2308.3,4.33218084]
["bitfinex","ETHUSD",1750707940787,0.8218,2308.5,2308.3,4.33218084]
["bitfinex","ETHUSD",1750707940972,10.0,2308.6,2308.4,4.33200485]
["bitfinex","ETHUSD",1750707941699,10.0,2308.6,2308.3,4.33208503]
["bitfinex","ETHUSD",1750707942278,16.31,2308.6,2308.3,4.33208503]
["bitfinex","ETHUSD",1750707942593,16.31,2308.6,2308.4,4.33198538]
["bitfinex","ETHUSD",1750707942983,2.203,2308.5,2308.4,4.33198538]
["bitfinex","ETHUSD",1750707943166,16.31,2308.6,2308.4,4.33198538]
["bitfinex","ETHUSD",1750707943366,2.203,2308.5,2307.9,8.51671]
["bitfinex","ETHUSD",1750707943609,2.203,2308.5,2308.0,0.89216673]
["bitfinex","ETHUSD",1750707943896,10.55,2308.4,2307.8,0.7531]
["bitfinex","ETHUSD",1750707944198,10.55,2308.4,2308.0,4.33266881]
["bitfinex","ETHUSD",1750707944606,0.13552284,2308.3,2308.0,4.33266881]
["bitfinex","ETHUSD",1750707944773,10.55,2308.4,2308.1,4.33253017]
["bitfinex","ETHUSD",1750707945199,10.0,2308.4,2308.2,4.33237101]
["bitfinex","ETHUSD",1750707945509,10.0,2308.4,2308.2,4.33226846]
["bitfinex","ETHUSD",1750707945869,10.0,2308.4,2308.1,4.33247871]
["bitfinex","ETHUSD",1750707945870,10.0,2308.4,2308.3,4.33219252]
["bitfinex","ETHUSD",1750707946612,6.31,2308.6,2308.4,4.33198233]
["bitfinex","ETHUSD",1750707946797,2.33850956,2308.5,2308.4,4.33197625]
["bitfinex","ETHUSD",1750707946993,12.33850958,2308.5,2308.2,4.33225245]
["bitfinex","ETHUSD",1750707947194,12.203,2308.5,2308.3,4.33205864]
["bitfinex","ETHUSD",1750707947392,0.68550997,2308.4,2308.0,4.33264185]
["bitfinex","ETHUSD",1750707947594,0.55,2308.4,2308.0,8.66526895]
["bitfinex","ETHUSD",1750707947786,0.77,2308.3,2307.9,4.33282744]
["bitfinex","ETHUSD",1750707948111,7.08,2308.3,2307.9,4.33282744]
["bitfinex","ETHUSD",1750707948310,10.0,2308.2,2307.9,4.33282744]
["bitfinex","ETHUSD",1750707948805,10.0,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707949710,10.0,2308.2,2307.9,4.33284173]
["bitfinex","ETHUSD",1750707950214,10.0,2308.2,2307.9,4.3327892]
["bitfinex","ETHUSD",1750707950513,10.0,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707950706,10.0,2308.2,2307.9,4.33282467]
["bitfinex","ETHUSD",1750707951113,10.0,2308.2,2308.0,4.33275511]
["bitfinex","ETHUSD",1750707951477,10.55,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707952205,10.55,2308.2,2308.0,4.3326565]
["bitfinex","ETHUSD",1750707953195,16.86,2308.2,2308.0,4.3326565]
["bitfinex","ETHUSD",1750707955015,16.86,2308.2,2308.0,8.66527197]
["bitfinex","ETHUSD",1750707955217,16.86,2308.2,2308.0,4.33261547]
["bitfinex","ETHUSD",1750707956215,16.86,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707956716,16.86,2308.2,2308.0,4.33264357]
["bitfinex","ETHUSD",1750707957225,16.86,2308.2,2308.0,8.6652441]
["bitfinex","ETHUSD",1750707957418,16.86,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707957720,18.84135031,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707959486,18.97687574,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707960423,18.84135031,2308.2,2308.1,4.33256791]
["bitfinex","ETHUSD",1750707960725,16.99552,2308.2,2308.0,4.33268421]
["bitfinex","ETHUSD",1750707960923,16.86,2308.2,2308.0,4.33268421]
["bitfinex","ETHUSD",1750707961625,0.55,2308.1,2307.5,4.33369447]
["bitfinex","ETHUSD",1750707961831,10.1478802,2307.6,2307.3,4.33393087]
["bitfinex","ETHUSD",1750707962001,10.6978802,2307.4,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707962330,10.6978802,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707962528,10.83345644,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707962824,11.65336796,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707963297,1.50548525,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707963701,23.81870199,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707963896,23.81870647,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707964096,23.68311674,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707964416,23.81870812,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707964612,23.81870514,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707964816,13.67082494,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707965307,10.0,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707967531,10.55,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707968194,10.0,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707968441,10.0,2307.2,2307.1,4.63046909]
["bitfinex","ETHUSD",1750707969213,10.0,2307.2,2307.1,1.05182325]
["bitfinex","ETHUSD",1750707969431,10.0,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707969954,22.93026822,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707970494,23.0658629,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707970749,23.06586889,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707971037,23.06586769,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707971397,23.06586761,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707972311,23.88586761,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707972611,23.88587436,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707973015,23.88587622,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707973322,23.88587599,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707973926,23.88587645,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707974113,23.88587587,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707974838,23.88587533,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707975252,13.88587533,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707975542,23.9610973,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707975708,31.72370632,2307.2,2307.1,0.29602325]
["bitfinex","ETHUSD",1750707976603,10.55,2307.1,2306.4,4.3356192]
["bitfinex","ETHUSD",1750707976806,0.55,2306.8,2306.4,4.3356192]
["bitfinex","ETHUSD",1750707977004,2.176,2306.7,2306.4,4.3356192]
["bitfinex","ETHUSD",1750707977240,2.176,2306.7,2306.5,4.33554775]
["bitfinex","ETHUSD",1750707977449,2.176,2306.7,2306.3,5.11343617]
["bitfinex","ETHUSD",1750707977835,2.176,2306.7,2306.1,4.37618871]
["bitfinex","ETHUSD",1750707977836,10.1478802,2306.4,2306.1,0.7988]
["bitfinex","ETHUSD",1750707978051,10.1478802,2306.4,2306.1,0.04]
["bitfinex","ETHUSD",1750707978342,0.55,2306.3,2306.1,0.04]
["bitfinex","ETHUSD",1750707978547,2.726,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750707980354,13.6458802,2306.2,2306.1,0.04]
["bitfinex","ETHUSD",1750707980650,0.772,2305.8,2305.4,0.2248756]
["bitfinex","ETHUSD",1750707980811,11.322,2305.5,2305.4,0.2248756]
["bitfinex","ETHUSD",1750707981005,0.55,2305.3,2305.1,0.04]
["bitfinex","ETHUSD",1750707981222,20.08060824,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707981434,0.13572804,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707981634,2.177,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707981953,12.727,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707982170,10.0,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707982326,12.727,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707982921,13.499,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707983558,12.727,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707983925,10.0,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707984229,12.177,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707985168,12.177,2305.2,2305.1,4.37820658]
["bitfinex","ETHUSD",1750707985367,12.177,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707986440,12.177,2305.2,2305.1,4.37820658]
["bitfinex","ETHUSD",1750707986829,21.5597,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707987166,22.3463,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707988467,22.48203386,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707988770,22.48203178,2305.2,2305.1,0.04]
["bitfinex","ETHUSD",1750707989331,10.55,2305.1,2304.1,0.04]
["bitfinex","ETHUSD",1750707989664,0.55,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750707989827,2.152,2304.4,2304.1,0.04]
["bitfinex","ETHUSD",1750707990827,10.55,2304.3,2304.1,0.04]
["bitfinex","ETHUSD",1750707991331,8.959,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750707993130,18.959,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750707993332,23.36564522,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750707993887,10.55,2304.2,2304.1,0.04]
["bitfinex","ETHUSD",1750707994035,12.153,2304.2,2304.1,4.3800894]
["bitfinex","ETHUSD",1750707994234,26.91665957,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750707994235,12.575,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750707994481,12.575,2304.6,2304.4,0.7976]
["bitfinex","ETHUSD",1750707994768,10.0,2304.5,2304.1,4.37997752]
["bitfinex","ETHUSD",1750707994975,10.0,2304.5,2304.1,0.04]
["bitfinex","ETHUSD",1750707995274,17.608,2304.5,2304.1,4.38001363]
["bitfinex","ETHUSD",1750707995450,0.55,2304.4,2304.1,4.38008418]
["bitfinex","ETHUSD",1750707995638,0.55,2304.4,2304.1,4.36635418]
["bitfinex","ETHUSD",1750707996068,0.55,2304.4,2304.1,4.36635933]
["bitfinex","ETHUSD",1750707996868,0.55,2304.4,2304.2,4.3398037]
["bitfinex","ETHUSD",1750707997087,0.55,2304.4,2304.2,4.33973121]
["bitfinex","ETHUSD",1750707997296,0.55,2304.4,2304.1,4.36621926]
["bitfinex","ETHUSD",1750707997790,0.55,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750707998195,10.0,2304.3,2304.1,0.02627]
["bitfinex","ETHUSD",1750707998399,2.703,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708001294,3.65776983,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708001492,6.09137681,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708002094,6.0913772,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708002285,22.37080446,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708003093,32.37080446,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708003459,30.21780446,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708003796,39.97181477,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708003960,39.83603424,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708004162,39.9718146,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708004581,13.93838734,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708004788,23.69138654,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708005081,23.55560698,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708005271,23.69138639,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708005671,23.69138354,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708006011,20.43677602,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708006571,20.43676627,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708007143,20.43676674,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708007343,12.8387666,2304.2,2304.1,4.3663594]
["bitfinex","ETHUSD",1750708007637,12.8387666,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708008936,21.1964666,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708009234,25.25138599,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708009521,25.25138838,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708011208,11.19647278,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708011383,11.19647004,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708011789,11.19647079,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708012503,11.19647081,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708013120,20.43476997,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708013339,20.43476671,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708014286,20.299,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708014519,20.43476596,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708014724,20.43476596,2304.2,2304.1,5.1202594]
["bitfinex","ETHUSD",1750708014725,12.28976596,2304.2,2304.1,5.1202594]
["bitfinex","ETHUSD",1750708014909,2.28976596,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708015220,2.28975271,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708015519,2.28975086,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708015700,2.28975011,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708016283,2.28974697,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708016825,2.28974443,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708018191,2.28974268,2304.2,2304.1,6.06630761]
["bitfinex","ETHUSD",1750708018595,2.28974268,2304.2,2304.1,0.78017]
["bitfinex","ETHUSD",1750708020256,2.28974268,2304.2,2304.1,0.02627]
["bitfinex","ETHUSD",1750708020461,0.13574268,2304.2,2304.1,5.1609594]
["bitfinex","ETHUSD",1750708021259,2.132,2304.6,2304.4,4.33952438]
["bitfinex","ETHUSD",1750708021659,2.132,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750708021867,2.26771205,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750708022660,2.26771205,2304.6,2304.4,4.33942531]
["bitfinex","ETHUSD",1750708022843,0.13571205,2304.5,2304.3,5.13417161]
["bitfinex","ETHUSD",1750708023048,2.132,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750708023385,2.26772621,2304.6,2304.5,4.33933608]
["bitfinex","ETHUSD",1750708023525,2.26772621,2304.6,2304.5,6.08708213]
["bitfinex","ETHUSD",1750708023721,2.267717,2304.6,2304.5,6.08708213]
["bitfinex","ETHUSD",1750708024258,2.132,2304.6,2304.5,6.08708213]
["bitfinex","ETHUSD",1750708024627,10.0,2304.9,2304.8,4.33877125]
["bitfinex","ETHUSD",1750708024822,10.13570405,2304.9,2304.7,4.33882768]
["bitfinex","ETHUSD",1750708025026,0.13570405,2304.8,2304.6,4.33897477]
["bitfinex","ETHUSD",1750708025366,0.13570405,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708025569,0.13570405,2304.7,2304.5,6.0869286]
["bitfinex","ETHUSD",1750708025725,10.0,2304.9,2304.5,5.13958255]
["bitfinex","ETHUSD",1750708026066,0.13571673,2304.8,2304.5,0.8004]
["bitfinex","ETHUSD",1750708026268,10.0,2304.9,2304.4,4.33944933]
["bitfinex","ETHUSD",1750708026269,0.13571673,2304.7,2304.4,4.33944933]
["bitfinex","ETHUSD",1750708026425,0.13571673,2304.6,2304.3,0.8306]
["bitfinex","ETHUSD",1750708026628,12.131,2304.7,2304.5,4.33917578]
["bitfinex","ETHUSD",1750708026947,10.0,2304.9,2304.8,4.338653]
["bitfinex","ETHUSD",1750708027182,6.31,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750708027340,6.44570067,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750708027543,6.31,2305.0,2304.9,4.33858301]
["bitfinex","ETHUSD",1750708028409,8.441,2305.0,2304.7,5.1694792]
["bitfinex","ETHUSD",1750708028552,1.3733,2304.8,2304.4,0.8044]
["bitfinex","ETHUSD",1750708028759,1.3733,2304.8,2304.3,4.33963361]
["bitfinex","ETHUSD",1750708028958,10.0,2304.7,2304.3,4.33963361]
["bitfinex","ETHUSD",1750708029155,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708029385,12.131,2304.7,2304.6,5.09424779]
["bitfinex","ETHUSD",1750708031083,12.131,2304.7,2304.6,0.7551]
["bitfinex","ETHUSD",1750708031251,12.131,2304.7,2304.5,4.33925431]
["bitfinex","ETHUSD",1750708031587,12.131,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708031971,12.131,2304.7,2304.5,4.33921736]
["bitfinex","ETHUSD",1750708032555,12.131,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708033156,12.131,2304.7,2304.5,4.33922869]
["bitfinex","ETHUSD",1750708034072,12.131,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708034372,12.131,2304.7,2304.4,12.70592938]
["bitfinex","ETHUSD",1750708034607,12.131,2304.7,2304.4,8.3665]
["bitfinex","ETHUSD",1750708034804,12.131,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708037525,12.131,2304.7,2304.5,4.33922843]
["bitfinex","ETHUSD",1750708037686,12.131,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708039287,12.131,2304.7,2304.5,4.33921837]
["bitfinex","ETHUSD",1750708039985,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708040209,10.0,2304.7,2304.5,4.33923597]
["bitfinex","ETHUSD",1750708040412,10.0,2304.7,2304.5,4.80347325]
["bitfinex","ETHUSD",1750708040719,10.0,2304.7,2304.5,12.35947311]
["bitfinex","ETHUSD",1750708040906,10.0,2304.7,2304.4,12.69791371]
["bitfinex","ETHUSD",1750708041076,10.0,2304.7,2304.5,4.33923409]
["bitfinex","ETHUSD",1750708042120,10.0,2304.7,2304.4,12.69791497]
["bitfinex","ETHUSD",1750708042324,10.0,2304.7,2304.6,4.33914779]
["bitfinex","ETHUSD",1750708043926,6.31,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750708044226,16.31,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750708044611,6.31,2304.8,2304.7,4.33895951]
["bitfinex","ETHUSD",1750708044906,2.131,2305.0,2304.8,4.33871497]
["bitfinex","ETHUSD",1750708045827,6.31,2306.0,2304.9,5.08990947]
["bitfinex","ETHUSD",1750708045985,0.7877,2305.7,2305.1,4.33808291]
["bitfinex","ETHUSD",1750708046181,0.13567702,2305.6,2305.4,4.33753984]
["bitfinex","ETHUSD",1750708046385,2.9187,2305.9,2305.5,4.33739644]
["bitfinex","ETHUSD",1750708046693,6.31,2306.0,2305.7,4.33707767]
["bitfinex","ETHUSD",1750708047041,6.31,2306.0,2305.8,5.08817617]
["bitfinex","ETHUSD",1750708047329,16.31942726,2306.9,2305.8,5.08817617]
["bitfinex","ETHUSD",1750708047330,6.31,2306.8,2306.5,4.3354947]
["bitfinex","ETHUSD",1750708047483,10.1356105,2306.7,2306.6,4.33538541]
["bitfinex","ETHUSD",1750708047829,6.31,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750708048028,6.31,2306.8,2306.7,11.88219746]
["bitfinex","ETHUSD",1750708048236,6.31,2306.8,2306.7,4.33519746]
["bitfinex","ETHUSD",1750708048386,0.04,2306.9,2306.8,5.08640953]
["bitfinex","ETHUSD",1750708049418,0.04,2306.9,2306.8,12.63140953]
["bitfinex","ETHUSD",1750708049928,0.04,2306.9,2306.8,5.08640953]
["bitfinex","ETHUSD",1750708050313,0.04,2306.9,2306.8,12.62840953]
["bitfinex","ETHUSD",1750708054248,0.04,2306.9,2306.8,12.62340953]
["bitfinex","ETHUSD",1750708054810,0.04,2306.9,2306.8,14.73040953]
["bitfinex","ETHUSD",1750708055645,0.04,2306.9,2306.8,14.72940953]
["bitfinex","ETHUSD",1750708056454,0.04,2306.9,2306.8,25.27940953]
["bitfinex","ETHUSD",1750708057014,0.04,2306.9,2306.8,25.27540953]
["bitfinex","ETHUSD",1750708057220,0.04,2306.9,2306.8,24.72540953]
["bitfinex","ETHUSD",1750708057533,0.04,2306.9,2306.8,22.61740953]
["bitfinex","ETHUSD",1750708058119,0.04,2306.9,2306.8,23.16740953]
["bitfinex","ETHUSD",1750708059245,0.04,2306.9,2306.8,15.08640953]
["bitfinex","ETHUSD",1750708059455,0.04,2306.9,2306.8,24.72340953]
["bitfinex","ETHUSD",1750708059628,0.04,2306.9,2306.8,15.08640953]
["bitfinex","ETHUSD",1750708059824,0.04,2306.9,2306.8,24.72240953]
["bitfinex","ETHUSD",1750708060137,0.04,2306.9,2306.8,25.27240953]
["bitfinex","ETHUSD",1750708062461,0.04,2306.9,2306.8,15.08640953]
["bitfinex","ETHUSD",1750708062629,0.04,2306.9,2306.8,22.61140953]
["bitfinex","ETHUSD",1750708063147,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708063344,0.04,2307.9,2307.8,12.72277153]
["bitfinex","ETHUSD",1750708066495,0.04,2307.9,2307.8,12.71877153]
["bitfinex","ETHUSD",1750708067241,0.04,2307.9,2307.8,11.85213112]
["bitfinex","ETHUSD",1750708067529,0.813,2307.9,2307.1,0.7506]
["bitfinex","ETHUSD",1750708067820,0.813,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708068027,0.813,2307.9,2307.1,0.7506]
["bitfinex","ETHUSD",1750708068227,0.813,2307.9,2307.4,4.33373941]
["bitfinex","ETHUSD",1750708068228,0.55,2307.8,2307.4,4.33373941]
["bitfinex","ETHUSD",1750708068434,0.55,2307.8,2307.5,7.517]
["bitfinex","ETHUSD",1750708069141,0.55,2307.6,2306.4,4.33571588]
["bitfinex","ETHUSD",1750708069346,0.55,2307.6,2306.5,0.43357159]
["bitfinex","ETHUSD",1750708069347,0.55,2307.4,2306.5,0.43357159]
["bitfinex","ETHUSD",1750708069649,0.7807,2307.5,2307.3,4.33397355]
["bitfinex","ETHUSD",1750708069787,0.7807,2307.5,2307.3,7.516]
["bitfinex","ETHUSD",1750708069986,0.7807,2307.5,2307.3,11.85006715]
["bitfinex","ETHUSD",1750708070297,0.7807,2307.5,2307.3,7.516]
["bitfinex","ETHUSD",1750708070492,0.7807,2307.5,2307.3,11.84994099]
["bitfinex","ETHUSD",1750708070695,0.7807,2307.5,2307.4,4.33388229]
["bitfinex","ETHUSD",1750708071621,12.107,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750708072408,12.107,2307.7,2307.5,7.515]
["bitfinex","ETHUSD",1750708072622,12.107,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750708072801,10.0,2307.7,2307.6,4.33350667]
["bitfinex","ETHUSD",1750708073333,2.107,2308.0,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708073534,2.107,2308.0,2307.3,5.11506134]
["bitfinex","ETHUSD",1750708073535,2.107,2308.0,2307.8,7.513]
["bitfinex","ETHUSD",1750708074426,0.7953,2307.7,2307.4,7.512]
["bitfinex","ETHUSD",1750708074625,0.7953,2307.7,2307.4,11.84587706]
["bitfinex","ETHUSD",1750708074925,0.7953,2307.7,2307.5,4.33368586]
["bitfinex","ETHUSD",1750708075337,0.7953,2307.7,2307.5,11.84468586]
["bitfinex","ETHUSD",1750708075524,0.7953,2307.7,2307.5,7.511]
["bitfinex","ETHUSD",1750708076335,0.13554841,2307.6,2307.5,7.511]
["bitfinex","ETHUSD",1750708076521,0.13554841,2307.6,2307.5,11.84469447]
["bitfinex","ETHUSD",1750708076700,0.7953,2307.7,2307.5,11.84469447]
["bitfinex","ETHUSD",1750708077234,0.55,2307.5,2306.9,4.33482162]
["bitfinex","ETHUSD",1750708077439,6.31,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708077609,6.44555174,2307.6,2307.4,11.84277893]
["bitfinex","ETHUSD",1750708077810,0.13555217,2307.5,2307.3,4.33395587]
["bitfinex","ETHUSD",1750708078012,6.31,2307.6,2307.4,7.509]
["bitfinex","ETHUSD",1750708078228,0.13555261,2307.5,2307.4,7.509]
["bitfinex","ETHUSD",1750708078622,0.13555261,2307.5,2307.3,4.33395587]
["bitfinex","ETHUSD",1750708078930,6.31,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708079134,6.31,2307.6,2307.4,7.509]
["bitfinex","ETHUSD",1750708079135,6.44555476,2307.6,2307.4,11.84277493]
["bitfinex","ETHUSD",1750708079297,0.13555476,2307.5,2307.4,11.84277493]
["bitfinex","ETHUSD",1750708079497,0.13555228,2307.5,2307.4,11.84277493]
["bitfinex","ETHUSD",1750708079835,0.13555269,2307.5,2307.4,11.84277493]
["bitfinex","ETHUSD",1750708080241,6.13711172,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708080446,6.27265743,2307.6,2307.4,11.84278474]
["bitfinex","ETHUSD",1750708080605,0.13554889,2307.5,2307.4,11.84278474]
["bitfinex","ETHUSD",1750708080810,6.13711172,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708081011,6.27266099,2307.6,2307.4,11.84279656]
["bitfinex","ETHUSD",1750708081321,0.8308,2307.4,2307.1,4.33428751]
["bitfinex","ETHUSD",1750708081517,0.8308,2307.4,2307.3,4.33407012]
["bitfinex","ETHUSD",1750708081842,6.76437782,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708081843,16.13711172,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708082020,16.2726618,2307.6,2307.5,4.33369447]
["bitfinex","ETHUSD",1750708082220,16.2726618,2307.6,2307.5,11.83869447]
["bitfinex","ETHUSD",1750708082866,16.27266123,2307.6,2307.5,11.83869447]
["bitfinex","ETHUSD",1750708083070,6.27266123,2307.6,2307.5,11.83869447]
["bitfinex","ETHUSD",1750708083373,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708083643,0.17552824,2307.9,2307.8,11.83713112]
["bitfinex","ETHUSD",1750708083835,0.17552811,2307.9,2307.8,11.83713112]
["bitfinex","ETHUSD",1750708084809,0.1755263,2307.9,2307.8,11.83713112]
["bitfinex","ETHUSD",1750708085038,0.17552639,2307.9,2307.8,11.83713112]
["bitfinex","ETHUSD",1750708085407,0.17552639,2307.9,2307.2,1.72570476]
["bitfinex","ETHUSD",1750708085612,0.94422639,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708086343,0.94424157,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708087438,0.8087,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708087647,0.94423593,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708087854,0.8087,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708088165,2.129,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708088362,2.26452846,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708088584,2.26452736,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708088930,0.17552736,2307.9,2307.8,11.83313112]
["bitfinex","ETHUSD",1750708089270,0.17552736,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708089459,0.17552736,2307.9,2307.8,11.83213112]
["bitfinex","ETHUSD",1750708089757,0.04,2307.9,2307.8,11.83213112]
["bitfinex","ETHUSD",1750708089944,0.17553505,2307.9,2307.8,11.83213112]
["bitfinex","ETHUSD",1750708090146,0.04,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708090345,0.17553477,2307.9,2307.7,11.83124872]
["bitfinex","ETHUSD",1750708090658,0.13553846,2307.8,2307.7,11.83124872]
["bitfinex","ETHUSD",1750708090960,0.68553846,2307.8,2307.6,4.33340039]
["bitfinex","ETHUSD",1750708091152,0.55,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708091351,0.68554298,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708091660,0.13554298,2307.8,2307.7,4.33331888]
["bitfinex","ETHUSD",1750708092342,2.129,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708092548,2.26454042,2307.9,2307.8,4.33313112]
["bitfinex","ETHUSD",1750708092753,2.26454042,2307.9,2307.8,11.83013112]
["bitfinex","ETHUSD",1750708092947,0.17554042,2307.9,2307.8,11.83013112]
["bitfinex","ETHUSD",1750708093263,0.04,2307.9,2307.8,12.70012463]
["bitfinex","ETHUSD",1750708095284,0.04,2307.9,2307.8,13.49622463]
["bitfinex","ETHUSD",1750708096353,0.04,2307.9,2307.8,5.99922463]
["bitfinex","ETHUSD",1750708096586,0.04,2307.9,2307.8,13.49222463]
["bitfinex","ETHUSD",1750708097505,0.04,2307.9,2307.8,16.08078177]
["bitfinex","ETHUSD",1750708098354,0.04,2307.9,2307.8,13.49222463]
["bitfinex","ETHUSD",1750708098794,0.04,2307.9,2307.8,15.57822463]
["bitfinex","ETHUSD",1750708099861,0.04,2307.9,2307.8,5.99922463]
["bitfinex","ETHUSD",1750708100059,0.04,2307.9,2307.8,16.07483282]
["bitfinex","ETHUSD",1750708100471,0.04,2307.9,2307.8,13.48822463]
["bitfinex","ETHUSD",1750708101288,0.04,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750708101477,0.04,2308.9,2308.8,12.68313755]
["bitfinex","ETHUSD",1750708102212,0.7877,2309.4,2308.8,12.68313755]
["bitfinex","ETHUSD",1750708102213,6.13711172,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708102359,2.088,2310.0,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708102360,0.8277,2309.9,2309.5,7.486]
["bitfinex","ETHUSD",1750708102570,0.8277,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708102791,0.8277,2309.9,2309.8,11.81537916]
["bitfinex","ETHUSD",1750708102980,10.8277,2309.9,2309.8,7.486]
["bitfinex","ETHUSD",1750708103306,0.8277,2309.9,2309.8,11.81537916]
["bitfinex","ETHUSD",1750708104401,0.8277,2309.9,2309.8,12.68537267]
["bitfinex","ETHUSD",1750708104702,0.04,2309.9,2309.8,12.68537267]
["bitfinex","ETHUSD",1750708105683,0.04,2309.9,2309.8,11.81537916]
["bitfinex","ETHUSD",1750708106303,0.04,2309.9,2309.8,12.60707916]
["bitfinex","ETHUSD",1750708107086,0.04,2309.9,2309.8,12.60107916]
["bitfinex","ETHUSD",1750708107286,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708107608,0.04,2309.9,2309.8,11.80937916]
["bitfinex","ETHUSD",1750708107979,0.04,2309.9,2309.8,11.80837916]
["bitfinex","ETHUSD",1750708108487,0.04,2309.9,2309.8,7.479]
["bitfinex","ETHUSD",1750708108796,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708108988,0.04,2309.9,2309.8,7.479]
["bitfinex","ETHUSD",1750708109190,0.04,2309.9,2309.8,11.80837916]
["bitfinex","ETHUSD",1750708110411,0.04,2309.9,2309.8,12.62227916]
["bitfinex","ETHUSD",1750708110911,0.04,2309.9,2309.8,5.14327916]
["bitfinex","ETHUSD",1750708111204,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708111378,0.04,2309.9,2309.8,11.80537916]
["bitfinex","ETHUSD",1750708112806,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708113009,0.04,2309.9,2309.8,11.80337916]
["bitfinex","ETHUSD",1750708114591,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708114791,0.04,2309.9,2309.8,11.80337916]
["bitfinex","ETHUSD",1750708118533,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708118832,0.04,2309.9,2309.8,11.79937916]
["bitfinex","ETHUSD",1750708119494,0.04,2309.9,2309.8,12.58777916]
["bitfinex","ETHUSD",1750708120429,0.04,2309.9,2309.8,11.58777916]
["bitfinex","ETHUSD",1750708120833,0.04,2309.9,2309.8,22.13777916]
["bitfinex","ETHUSD",1750708122248,0.04,2309.9,2309.8,3.87937916]
["bitfinex","ETHUSD",1750708122560,10.55,2309.8,2308.9,6.0537235]
["bitfinex","ETHUSD",1750708122865,0.8044,2309.3,2308.9,7.464]
["bitfinex","ETHUSD",1750708123347,1.47011208,2309.8,2308.9,7.464]
["bitfinex","ETHUSD",1750708123348,10.0,2309.5,2308.9,11.79500214]
["bitfinex","ETHUSD",1750708123546,10.0,2309.5,2309.3,4.33022287]
["bitfinex","ETHUSD",1750708123748,0.8044,2309.6,2309.3,11.79422287]
["bitfinex","ETHUSD",1750708123958,0.8044,2309.6,2309.3,7.464]
["bitfinex","ETHUSD",1750708124155,2.071,2309.5,2309.3,4.33012953]
["bitfinex","ETHUSD",1750708124455,2.071,2309.5,2309.4,7.463]
["bitfinex","ETHUSD",1750708125647,2.071,2309.5,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708126138,0.8044,2309.6,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708126343,2.072,2309.5,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708126843,2.35964,2309.5,2309.1,4.33051753]
["bitfinex","ETHUSD",1750708127046,2.35964,2309.5,2309.1,7.463]
["bitfinex","ETHUSD",1750708127384,0.28764,2309.5,2309.3,4.33029989]
["bitfinex","ETHUSD",1750708127515,2.072,2309.4,2309.2,4.33039757]
["bitfinex","ETHUSD",1750708127849,2.072,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750708128020,0.8044,2309.6,2309.4,4.32998686]
["bitfinex","ETHUSD",1750708128349,2.072,2309.5,2309.4,11.79298686]
["bitfinex","ETHUSD",1750708129453,2.072,2309.5,2309.4,7.463]
["bitfinex","ETHUSD",1750708129618,2.072,2309.5,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708129818,0.8044,2309.6,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708130052,2.072,2309.5,2309.4,11.79312903]
["bitfinex","ETHUSD",1750708130371,10.04,2309.9,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708130372,0.04,2309.9,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708130581,2.072,2309.8,2309.7,4.32954276]
["bitfinex","ETHUSD",1750708130720,11.66385391,2309.9,2309.7,4.32954276]
["bitfinex","ETHUSD",1750708130921,2.072,2309.8,2309.7,4.32954276]
["bitfinex","ETHUSD",1750708131124,10.8389,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708131369,12.9109,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708131672,12.9109,2309.9,2309.7,4.32946734]
["bitfinex","ETHUSD",1750708131819,12.9109,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708132227,12.9109,2309.9,2309.7,4.32946734]
["bitfinex","ETHUSD",1750708132228,12.9109,2309.9,2309.7,4.32947539]
["bitfinex","ETHUSD",1750708133565,12.9109,2309.9,2309.6,4.32966281]
["bitfinex","ETHUSD",1750708133743,12.9109,2309.9,2308.8,6.91527652]
["bitfinex","ETHUSD",1750708133744,0.55,2309.8,2309.5,11.79083018]
["bitfinex","ETHUSD",1750708134323,0.55,2309.8,2309.5,7.461]
["bitfinex","ETHUSD",1750708134520,16.82942726,2309.8,2309.5,4.32993347]
["bitfinex","ETHUSD",1750708134718,0.55,2309.8,2309.6,4.3296641]
["bitfinex","ETHUSD",1750708134961,0.55,2309.8,2309.6,4.3295671]
["bitfinex","ETHUSD",1750708135357,0.55,2309.8,2309.6,8.65917502]
["bitfinex","ETHUSD",1750708135565,0.55,2309.8,2309.6,8.65915739]
["bitfinex","ETHUSD",1750708135924,0.55,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750708136132,2.622,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750708136828,2.622,2309.8,2309.6,11.78963764]
["bitfinex","ETHUSD",1750708137366,2.622,2309.8,2309.7,4.32956661]
["bitfinex","ETHUSD",1750708137866,2.622,2309.8,2309.6,7.46]
["bitfinex","ETHUSD",1750708137867,2.072,2309.8,2309.6,11.78966093]
["bitfinex","ETHUSD",1750708138061,13.22509,2309.9,2309.6,11.78966093]
["bitfinex","ETHUSD",1750708138062,19.36220172,2309.9,2309.6,7.459]
["bitfinex","ETHUSD",1750708138367,2.06,2309.7,2309.6,11.78875406]
["bitfinex","ETHUSD",1750708140284,16.97601172,2309.9,2309.6,11.78875406]
["bitfinex","ETHUSD",1750708140431,18.23711172,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708141267,0.8065,2309.7,2309.3,4.33015772]
["bitfinex","ETHUSD",1750708141450,16.82942726,2309.6,2309.0,7.457]
["bitfinex","ETHUSD",1750708141646,16.82942726,2309.6,2309.2,4.3303896]
["bitfinex","ETHUSD",1750708141895,16.82942726,2309.6,2309.3,4.33030223]
["bitfinex","ETHUSD",1750708142184,19.59301999,2309.6,2309.2,4.33038812]
["bitfinex","ETHUSD",1750708142534,19.59301999,2309.6,2309.3,4.33029436]
["bitfinex","ETHUSD",1750708142879,19.59301999,2309.6,2309.3,4.33026096]
["bitfinex","ETHUSD",1750708143080,7.457,2309.5,2309.3,4.33026096]
["bitfinex","ETHUSD",1750708143383,2.061,2309.4,2309.3,4.33031654]
["bitfinex","ETHUSD",1750708143879,2.061,2309.4,2309.2,4.33038886]
["bitfinex","ETHUSD",1750708144236,27.04901999,2309.6,2309.3,4.33031654]
["bitfinex","ETHUSD",1750708144460,2.061,2309.5,2309.3,4.33031654]
["bitfinex","ETHUSD",1750708144840,2.061,2309.5,2309.2,4.33038238]
["bitfinex","ETHUSD",1750708145064,2.061,2309.5,2309.2,4.33036442]
["bitfinex","ETHUSD",1750708145372,2.061,2309.5,2309.3,4.33030335]
["bitfinex","ETHUSD",1750708146396,4.222902,2309.4,2309.0,4.3306976]
["bitfinex","ETHUSD",1750708146703,0.7619,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708146899,2.061,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708147174,2.061,2309.7,2309.4,4.33012075]
["bitfinex","ETHUSD",1750708147473,10.0,2309.8,2309.6,4.32961275]
["bitfinex","ETHUSD",1750708147680,12.611,2309.7,2309.6,4.32961275]
["bitfinex","ETHUSD",1750708147979,10.55,2309.7,2309.6,4.32961275]
["bitfinex","ETHUSD",1750708148377,12.061,2309.7,2309.6,4.32961275]
["bitfinex","ETHUSD",1750708151100,6.93901172,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708151101,6.17711172,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708151336,6.17711172,2309.9,2309.8,12.56977916]
["bitfinex","ETHUSD",1750708151337,0.04,2309.9,2309.8,12.56977916]
["bitfinex","ETHUSD",1750708151585,0.04,2309.9,2309.8,5.11777916]
["bitfinex","ETHUSD",1750708151892,0.04,2309.9,2309.8,11.78137916]
["bitfinex","ETHUSD",1750708153346,0.04,2309.9,2309.8,12.65031018]
["bitfinex","ETHUSD",1750708153747,0.83,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708153957,0.83,2309.9,2309.6,4.32968196]
["bitfinex","ETHUSD",1750708154197,12.061,2309.8,2309.6,4.32962543]
["bitfinex","ETHUSD",1750708154760,12.061,2309.8,2309.5,4.32983513]
["bitfinex","ETHUSD",1750708155003,12.061,2309.8,2309.1,0.8033]
["bitfinex","ETHUSD",1750708155004,10.55,2309.7,2309.1,0.8033]
["bitfinex","ETHUSD",1750708155200,10.55,2309.7,2309.5,4.32983154]
["bitfinex","ETHUSD",1750708155201,0.55,2309.7,2309.5,4.32983154]
["bitfinex","ETHUSD",1750708155797,0.55,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708156407,2.061,2309.8,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708157186,2.061,2309.8,2309.4,4.33005479]
["bitfinex","ETHUSD",1750708157187,0.55,2309.7,2309.4,4.33005479]
["bitfinex","ETHUSD",1750708157369,6.68711172,2309.7,2309.4,4.33005479]
["bitfinex","ETHUSD",1750708158017,6.68711172,2309.7,2309.2,7.45]
["bitfinex","ETHUSD",1750708158227,6.68711172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708158518,18.74711172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708158672,18.74711172,2309.7,2309.5,4.32985996]
["bitfinex","ETHUSD",1750708159823,18.74711172,2309.7,2309.4,4.33012475]
["bitfinex","ETHUSD",1750708160318,18.74711172,2309.7,2309.4,4.3299832]
["bitfinex","ETHUSD",1750708160534,10.0,2309.6,2309.4,4.33012561]
["bitfinex","ETHUSD",1750708160698,0.55,2309.5,2309.1,4.33057694]
["bitfinex","ETHUSD",1750708161083,0.55,2309.5,2309.2,4.33049554]
["bitfinex","ETHUSD",1750708161549,16.27942726,2309.4,2308.7,2.58420558]
["bitfinex","ETHUSD",1750708161684,16.27942726,2309.4,2308.9,4.33090132]
["bitfinex","ETHUSD",1750708161685,11.3595,2309.3,2308.9,4.33090132]
["bitfinex","ETHUSD",1750708162027,10.55,2309.1,2308.7,4.33131544]
["bitfinex","ETHUSD",1750708162781,10.55,2309.1,2308.6,4.33153689]
["bitfinex","ETHUSD",1750708162782,0.55,2308.9,2308.6,4.33153689]
["bitfinex","ETHUSD",1750708163518,0.55,2308.9,2308.7,4.33142721]
["bitfinex","ETHUSD",1750708163892,0.55,2308.9,2308.8,4.33125433]
["bitfinex","ETHUSD",1750708164093,2.8705,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708164535,2.8705,2309.0,2308.7,4.3313787]
["bitfinex","ETHUSD",1750708164745,2.8705,2309.0,2308.8,4.33115121]
["bitfinex","ETHUSD",1750708165049,1.3595,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708165221,3.4205,2309.0,2308.5,7.446]
["bitfinex","ETHUSD",1750708165415,3.4205,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708165934,3.4205,2309.0,2308.8,4.33116316]
["bitfinex","ETHUSD",1750708166137,9.55761172,2309.0,2308.8,4.33116316]
["bitfinex","ETHUSD",1750708166933,9.55761172,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708167305,0.55,2308.9,2308.6,4.33151497]
["bitfinex","ETHUSD",1750708167507,4.1337039,2308.9,2308.7,4.33142389]
["bitfinex","ETHUSD",1750708167707,2.611,2308.8,2308.7,4.33142389]
["bitfinex","ETHUSD",1750708168607,0.55,2308.8,2308.7,4.33142389]
["bitfinex","ETHUSD",1750708168950,0.55,2308.8,2308.6,4.33155301]
["bitfinex","ETHUSD",1750708168951,18.18811172,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708169248,18.18811172,2309.0,2308.9,5.19729361]
["bitfinex","ETHUSD",1750708169249,6.13711172,2309.0,2308.9,5.19729361]
["bitfinex","ETHUSD",1750708169454,0.7964,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708169614,8.18811172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708169812,18.18811172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708170019,8.18811172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708170414,18.18811172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708171051,10.0,2309.6,2309.5,4.32988939]
["bitfinex","ETHUSD",1750708171250,10.0,2309.6,2309.4,4.33002748]
["bitfinex","ETHUSD",1750708171823,10.0,2309.6,2309.3,4.33020466]
["bitfinex","ETHUSD",1750708172017,18.18811172,2309.7,2309.4,4.33009767]
["bitfinex","ETHUSD",1750708172256,10.0,2309.6,2309.4,4.33009767]
["bitfinex","ETHUSD",1750708172858,10.0,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750708173063,10.0,2309.6,2309.3,4.33023622]
["bitfinex","ETHUSD",1750708173064,10.0,2309.6,2309.3,4.33028523]
["bitfinex","ETHUSD",1750708173359,10.0,2309.6,2309.3,4.33031654]
["bitfinex","ETHUSD",1750708174537,0.55,2309.5,2309.0,0.7883]
["bitfinex","ETHUSD",1750708174855,0.8287,2309.4,2309.1,4.33067354]
["bitfinex","ETHUSD",1750708175180,0.8287,2309.4,2309.0,11.77178357]
["bitfinex","ETHUSD",1750708175536,0.8287,2309.4,2309.2,4.33046573]
["bitfinex","ETHUSD",1750708175838,2.051,2309.4,2309.0,7.441]
["bitfinex","ETHUSD",1750708176037,2.051,2309.4,2309.0,11.77178809]
["bitfinex","ETHUSD",1750708176504,2.051,2309.4,2309.0,11.77172644]
["bitfinex","ETHUSD",1750708176706,2.051,2309.4,2309.0,11.77176394]
["bitfinex","ETHUSD",1750708177212,0.55,2309.3,2309.0,11.77176394]
["bitfinex","ETHUSD",1750708178104,0.55,2309.3,2309.0,10.22872178]
["bitfinex","ETHUSD",1750708178510,0.8101,2309.3,2309.0,5.89795784]
["bitfinex","ETHUSD",1750708178864,0.8101,2309.3,2309.0,10.22882296]
["bitfinex","ETHUSD",1750708180004,0.8101,2309.3,2309.1,4.33058595]
["bitfinex","ETHUSD",1750708180374,0.55,2309.3,2309.1,4.33058595]
["bitfinex","ETHUSD",1750708181104,2.67281348,2309.6,2309.0,10.22869073]
["bitfinex","ETHUSD",1750708181105,0.55,2309.5,2309.2,4.33033575]
["bitfinex","ETHUSD",1750708181306,0.55,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750708181905,0.55,2309.5,2309.3,4.33025272]
["bitfinex","ETHUSD",1750708182069,0.55,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750708183866,0.55,2309.5,2309.1,5.15293744]
["bitfinex","ETHUSD",1750708184071,12.50668117,2309.5,2309.1,7.436]
["bitfinex","ETHUSD",1750708184409,12.50668117,2309.5,2309.1,11.76666302]
["bitfinex","ETHUSD",1750708184902,12.50668117,2309.5,2309.1,7.436]
["bitfinex","ETHUSD",1750708185107,12.50668117,2309.5,2309.0,4.33078557]
["bitfinex","ETHUSD",1750708185314,0.55,2309.3,2308.7,4.33134571]
["bitfinex","ETHUSD",1750708185614,0.55,2309.3,2308.8,4.33113934]
["bitfinex","ETHUSD",1750708185967,0.55,2309.3,2308.8,4.33114218]
["bitfinex","ETHUSD",1750708186266,0.55,2309.3,2309.0,4.33083603]
["bitfinex","ETHUSD",1750708187412,0.55,2309.3,2309.1,4.33068902]
["bitfinex","ETHUSD",1750708187621,2.6445931,2309.3,2309.1,4.33068902]
["bitfinex","ETHUSD",1750708188433,12.6445931,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750708188573,12.051,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750708189402,10.0,2309.3,2309.2,4.33050407]
["bitfinex","ETHUSD",1750708195037,10.0,2309.3,2309.1,4.33068902]
["bitfinex","ETHUSD",1750708195252,10.0,2309.3,2309.0,4.33076725]
["bitfinex","ETHUSD",1750708195253,0.55,2309.2,2309.0,4.33076725]
["bitfinex","ETHUSD",1750708196241,0.55,2309.2,2309.0,4.33070879]
["bitfinex","ETHUSD",1750708196414,0.55,2309.2,2309.1,4.33069161]
["bitfinex","ETHUSD",1750708196819,1.89067,2309.2,2309.0,4.33078679]
["bitfinex","ETHUSD",1750708197023,1.89067,2309.2,2309.0,4.33075644]
["bitfinex","ETHUSD",1750708197221,1.89067,2309.2,2309.1,4.33069161]
["bitfinex","ETHUSD",1750708197543,1.89067,2309.2,2309.0,4.3307602]
["bitfinex","ETHUSD",1750708198763,1.89067,2309.2,2308.7,4.33134595]
["bitfinex","ETHUSD",1750708198903,0.55,2308.8,2308.4,4.331987]
["bitfinex","ETHUSD",1750708199100,2.041,2308.7,2308.3,7.427]
["bitfinex","ETHUSD",1750708199301,2.041,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750708200006,16.13711172,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708200233,0.819,2310.0,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708200435,6.13711172,2310.2,2309.8,8.2351]
["bitfinex","ETHUSD",1750708200706,10.0,2310.4,2309.5,4.32981304]
["bitfinex","ETHUSD",1750708200938,7.426,2310.4,2309.6,4.32974227]
["bitfinex","ETHUSD",1750708201111,7.426,2310.4,2309.5,4.3298116]
["bitfinex","ETHUSD",1750708201112,2.7994,2310.0,2309.5,4.3298116]
["bitfinex","ETHUSD",1750708201314,2.7994,2310.0,2309.4,0.8081]
["bitfinex","ETHUSD",1750708201546,2.7994,2310.0,2309.6,4.32972905]
["bitfinex","ETHUSD",1750708201716,0.32394,2309.9,2309.4,0.8081]
["bitfinex","ETHUSD",1750708201917,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708202134,0.04,2309.9,2309.7,4.32945947]
["bitfinex","ETHUSD",1750708202443,0.04,2309.9,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708202660,0.04,2309.9,2309.4,0.8081]
["bitfinex","ETHUSD",1750708202661,0.55,2309.8,2309.4,0.8081]
["bitfinex","ETHUSD",1750708202820,1.3084,2309.8,2309.6,4.32967573]
["bitfinex","ETHUSD",1750708203006,2.081,2309.9,2309.6,4.32968536]
["bitfinex","ETHUSD",1750708203205,3.41994,2309.9,2309.7,4.32952975]
["bitfinex","ETHUSD",1750708203436,3.41994,2309.9,2309.6,4.32965859]
["bitfinex","ETHUSD",1750708203624,3.41994,2309.9,2309.3,4.33030444]
["bitfinex","ETHUSD",1750708203919,0.55,2309.8,2309.4,4.33004562]
["bitfinex","ETHUSD",1750708204120,0.55,2309.8,2309.5,4.32992462]
["bitfinex","ETHUSD",1750708204352,0.55,2309.6,2309.1,0.7852]
["bitfinex","ETHUSD",1750708204568,0.55,2309.6,2308.2,8.64648307]
["bitfinex","ETHUSD",1750708204569,0.55,2309.4,2308.7,0.7852]
["bitfinex","ETHUSD",1750708204844,10.55,2309.2,2308.4,0.7852]
["bitfinex","ETHUSD",1750708205268,0.7584,2308.7,2308.2,0.7852]
["bitfinex","ETHUSD",1750708205411,0.55,2308.6,2308.0,8.2092]
["bitfinex","ETHUSD",1750708205619,0.55,2308.6,2308.3,4.33209805]
["bitfinex","ETHUSD",1750708205923,0.55,2308.6,2308.0,1.60612]
["bitfinex","ETHUSD",1750708205924,10.55,2308.6,2308.0,1.60612]
["bitfinex","ETHUSD",1750708206235,10.55,2308.6,2308.3,4.33213318]
["bitfinex","ETHUSD",1750708206612,10.0,2308.6,2308.5,4.33181719]
["bitfinex","ETHUSD",1750708206847,5.20334921,2310.5,2308.1,4.33256791]
["bitfinex","ETHUSD",1750708206848,0.55,2308.8,2308.7,4.33143779]
["bitfinex","ETHUSD",1750708207157,0.55,2308.8,2308.6,4.33161026]
["bitfinex","ETHUSD",1750708207958,0.55,2308.8,2308.2,11.75526821]
["bitfinex","ETHUSD",1750708208119,0.55,2308.8,2308.5,4.33171967]
["bitfinex","ETHUSD",1750708210226,0.8026,2309.1,2308.2,7.423]
["bitfinex","ETHUSD",1750708210436,0.8187,2309.4,2309.1,4.33059059]
["bitfinex","ETHUSD",1750708210743,0.8187,2309.8,2309.0,0.7592]
["bitfinex","ETHUSD",1750708210944,6.13711172,2309.7,2309.5,4.3297846]
["bitfinex","ETHUSD",1750708211144,6.13711172,2309.7,2309.6,4.32975406]
["bitfinex","ETHUSD",1750708211355,2.8597,2309.8,2309.1,4.33069161]
["bitfinex","ETHUSD",1750708211525,10.0,2309.7,2309.3,4.33023343]
["bitfinex","ETHUSD",1750708211723,10.0,2309.7,2309.2,4.33039774]
["bitfinex","ETHUSD",1750708211951,1.83597,2309.6,2309.2,4.33039774]
["bitfinex","ETHUSD",1750708212837,1.83597,2309.6,2309.1,4.3305995]
["bitfinex","ETHUSD",1750708213222,0.55,2309.4,2309.0,4.33078214]
["bitfinex","ETHUSD",1750708213422,2.041,2309.3,2308.9,4.33097331]
["bitfinex","ETHUSD",1750708213654,2.041,2309.3,2308.7,0.7932]
["bitfinex","ETHUSD",1750708213655,2.041,2309.3,2309.1,4.33059537]
["bitfinex","ETHUSD",1750708214029,2.041,2309.3,2307.6,0.55]
["bitfinex","ETHUSD",1750708214030,0.55,2309.0,2308.8,4.33123664]
["bitfinex","ETHUSD",1750708214235,0.55,2309.0,2308.7,4.33132968]
["bitfinex","ETHUSD",1750708214432,0.55,2309.0,2308.5,5.12501081]
["bitfinex","ETHUSD",1750708214637,0.55,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708214960,2.591,2309.0,2308.8,4.33116593]
["bitfinex","ETHUSD",1750708215128,2.591,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708215726,2.591,2309.0,2308.5,0.7932]
["bitfinex","ETHUSD",1750708215927,2.591,2309.0,2308.6,4.33149625]
["bitfinex","ETHUSD",1750708215928,10.0,2308.9,2308.6,4.33149625]
["bitfinex","ETHUSD",1750708216142,10.0,2308.9,2308.7,4.3312781]
["bitfinex","ETHUSD",1750708216342,0.55,2308.9,2308.8,4.33122997]
["bitfinex","ETHUSD",1750708216538,0.55,2308.9,2308.7,4.33132906]
["bitfinex","ETHUSD",1750708217027,0.55,2308.9,2308.6,4.33153045]
["bitfinex","ETHUSD",1750708217223,0.55,2308.9,2308.7,4.33136296]
["bitfinex","ETHUSD",1750708217871,0.7661,2309.3,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708218159,2.591,2309.2,2308.8,4.33114389]
["bitfinex","ETHUSD",1750708218462,4.66861,2309.2,2308.7,4.33133813]
["bitfinex","ETHUSD",1750708219468,10.80572172,2309.2,2308.6,4.3315196]
["bitfinex","ETHUSD",1750708219660,10.80572172,2309.2,2308.7,4.33141164]
["bitfinex","ETHUSD",1750708219824,10.80572172,2309.2,2308.6,4.3315613]
["bitfinex","ETHUSD",1750708220028,10.80572172,2309.2,2308.6,4.33154174]
["bitfinex","ETHUSD",1750708220233,10.0,2309.0,2308.9,4.33106674]
["bitfinex","ETHUSD",1750708220966,1.28597,2309.6,2309.1,4.33069161]
["bitfinex","ETHUSD",1750708221272,6.13711172,2310.3,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708221567,0.2523664,2310.9,2309.8,30.81920642]
["bitfinex","ETHUSD",1750708221568,0.04,2310.9,2309.8,30.81920642]
["bitfinex","ETHUSD",1750708221776,0.04,2310.9,2309.8,32.16461172]
["bitfinex","ETHUSD",1750708222068,12.081,2310.9,2309.8,14.53977916]
["bitfinex","ETHUSD",1750708222565,2.081,2310.9,2309.8,14.53977916]
["bitfinex","ETHUSD",1750708223132,12.081,2310.9,2309.8,12.49877916]
["bitfinex","ETHUSD",1750708223332,0.7661,2310.4,2309.8,12.49877916]
["bitfinex","ETHUSD",1750708223571,0.55,2310.6,2309.8,12.49877916]
["bitfinex","ETHUSD",1750708223758,12.041,2310.5,2309.8,5.08077916]
["bitfinex","ETHUSD",1750708223968,12.041,2310.5,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708224670,10.0,2310.5,2309.8,4.32937916]
["bitfinex","ETHUSD",1750708224978,2.041,2310.7,2309.8,5.08637916]
["bitfinex","ETHUSD",1750708225134,2.041,2310.7,2309.8,13.64706998]
["bitfinex","ETHUSD",1750708225335,10.0,2310.6,2309.8,13.64706998]
["bitfinex","ETHUSD",1750708225748,10.0,2310.6,2309.8,6.23206998]
["bitfinex","ETHUSD",1750708227739,0.55,2310.7,2309.8,6.23206998]
["bitfinex","ETHUSD",1750708229844,10.04,2310.9,2309.8,8.26506998]
["bitfinex","ETHUSD",1750708230076,0.04,2310.9,2309.8,18.26506998]
["bitfinex","ETHUSD",1750708230381,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708230589,0.04,2310.9,2310.8,12.32869153]
["bitfinex","ETHUSD",1750708231373,0.04,2310.9,2310.8,4.91669153]
["bitfinex","ETHUSD",1750708231573,0.04,2310.9,2310.8,12.32869153]
["bitfinex","ETHUSD",1750708232165,0.04,2310.9,2310.8,13.14049153]
["bitfinex","ETHUSD",1750708234389,0.04,2310.9,2310.8,13.13849153]
["bitfinex","ETHUSD",1750708235084,0.04,2310.9,2310.8,5.72849153]
["bitfinex","ETHUSD",1750708235243,0.04,2310.9,2310.8,13.13849153]
["bitfinex","ETHUSD",1750708236984,0.04,2310.9,2310.8,7.408]
["bitfinex","ETHUSD",1750708238158,1.3962,2310.9,2310.8,7.408]
["bitfinex","ETHUSD",1750708239016,1.3962,2310.9,2310.0,5.0981482]
["bitfinex","ETHUSD",1750708239192,0.55,2310.8,2310.5,4.32794179]
["bitfinex","ETHUSD",1750708239396,0.55,2310.8,2310.5,7.407]
["bitfinex","ETHUSD",1750708239586,0.55,2310.8,2310.5,11.73505788]
["bitfinex","ETHUSD",1750708239587,12.30333117,2310.8,2310.5,11.73505788]
["bitfinex","ETHUSD",1750708239783,2.30333117,2310.8,2310.5,11.73505788]
["bitfinex","ETHUSD",1750708239983,2.30333117,2310.8,2310.5,7.407]
["bitfinex","ETHUSD",1750708240201,10.8462,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708240376,10.8462,2310.9,2310.7,11.73453732]
["bitfinex","ETHUSD",1750708242102,10.8462,2310.9,2310.7,7.407]
["bitfinex","ETHUSD",1750708242466,10.8462,2310.9,2310.7,11.73467983]
["bitfinex","ETHUSD",1750708242870,10.8462,2310.9,2310.7,7.407]
["bitfinex","ETHUSD",1750708243279,10.8462,2310.9,2310.7,11.73467861]
["bitfinex","ETHUSD",1750708244982,10.8462,2310.9,2310.7,7.407]
["bitfinex","ETHUSD",1750708245804,10.8462,2310.9,2310.7,7.405]
["bitfinex","ETHUSD",1750708246715,10.8462,2310.9,2310.7,11.73267724]
["bitfinex","ETHUSD",1750708247234,10.8462,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708247412,10.8462,2310.9,2310.7,4.32761556]
["bitfinex","ETHUSD",1750708247613,10.8462,2310.9,2310.7,7.405]
["bitfinex","ETHUSD",1750708247816,0.8462,2310.9,2310.7,11.73262001]
["bitfinex","ETHUSD",1750708248428,0.8462,2310.9,2310.7,7.405]
["bitfinex","ETHUSD",1750708248591,0.8462,2310.9,2310.7,11.73256801]
["bitfinex","ETHUSD",1750708248788,0.8462,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708249115,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708250609,0.04,2310.9,2310.8,5.10260562]
["bitfinex","ETHUSD",1750708252028,0.04,2310.9,2310.8,12.50560562]
["bitfinex","ETHUSD",1750708252613,0.04,2310.9,2310.8,11.72950562]
["bitfinex","ETHUSD",1750708252922,0.04,2310.9,2310.7,4.327617]
["bitfinex","ETHUSD",1750708253119,0.04,2310.9,2310.7,4.32761678]
["bitfinex","ETHUSD",1750708253426,0.04,2310.9,2310.8,7.402]
["bitfinex","ETHUSD",1750708253842,0.59,2310.9,2310.7,11.72964547]
["bitfinex","ETHUSD",1750708254140,0.59,2310.9,2310.7,7.402]
["bitfinex","ETHUSD",1750708255496,0.59,2310.9,2310.7,11.72967005]
["bitfinex","ETHUSD",1750708255691,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708256121,0.04,2310.9,2310.7,11.72962372]
["bitfinex","ETHUSD",1750708257493,0.04,2310.9,2310.7,16.05716076]
["bitfinex","ETHUSD",1750708257698,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708258228,0.04,2310.9,2310.7,11.72958899]
["bitfinex","ETHUSD",1750708258431,0.04,2310.9,2310.7,11.72953815]
["bitfinex","ETHUSD",1750708260094,0.04,2310.9,2310.8,7.399]
["bitfinex","ETHUSD",1750708260317,0.04,2310.9,2310.8,11.72650562]
["bitfinex","ETHUSD",1750708260504,0.04,2310.9,2310.8,13.67958317]
["bitfinex","ETHUSD",1750708260704,0.04,2310.9,2310.8,6.28058317]
["bitfinex","ETHUSD",1750708260909,0.04,2310.9,2310.8,12.89918317]
["bitfinex","ETHUSD",1750708263930,0.04,2310.9,2310.5,4.32806751]
["bitfinex","ETHUSD",1750708264249,0.04,2310.9,2310.7,4.32751692]
["bitfinex","ETHUSD",1750708264819,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708265026,0.04,2310.9,2310.8,11.72550562]
["bitfinex","ETHUSD",1750708265421,0.04,2310.9,2310.8,7.398]
["bitfinex","ETHUSD",1750708265654,0.04,2310.9,2310.8,11.72550562]
["bitfinex","ETHUSD",1750708266757,0.04,2310.9,2310.8,12.51470562]
["bitfinex","ETHUSD",1750708267531,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708267866,0.04,2310.9,2310.8,7.396]
["bitfinex","ETHUSD",1750708268071,0.04,2310.9,2310.7,11.72352664]
["bitfinex","ETHUSD",1750708268241,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708268834,0.04,2310.9,2310.7,11.72359671]
["bitfinex","ETHUSD",1750708269084,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708270050,0.04,2310.9,2310.7,11.72358498]
["bitfinex","ETHUSD",1750708270232,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708272877,0.04,2310.9,2310.7,11.72158568]
["bitfinex","ETHUSD",1750708273078,0.04,2310.9,2310.7,16.0491313]
["bitfinex","ETHUSD",1750708273654,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708277405,0.04,2310.9,2310.8,5.14210562]
["bitfinex","ETHUSD",1750708279180,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708279506,0.04,2310.9,2310.8,11.71850562]
["bitfinex","ETHUSD",1750708279708,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708279906,0.04,2310.9,2310.8,11.71850562]
["bitfinex","ETHUSD",1750708280205,0.04,2310.9,2310.8,13.4045829]
["bitfinex","ETHUSD",1750708280414,0.04,2310.9,2310.8,11.71850562]
["bitfinex","ETHUSD",1750708282170,0.04,2310.9,2310.8,12.53310562]
["bitfinex","ETHUSD",1750708282406,0.04,2310.9,2310.8,12.53110562]
["bitfinex","ETHUSD",1750708283634,0.04,2310.9,2310.8,5.14210562]
["bitfinex","ETHUSD",1750708283812,0.04,2310.9,2310.8,13.4780829]
["bitfinex","ETHUSD",1750708284007,0.04,2310.9,2310.8,6.0890829]
["bitfinex","ETHUSD",1750708284209,1.369,2310.8,2310.1,3.44560744]
["bitfinex","ETHUSD",1750708284412,1.369,2310.8,2309.5,2.026]
["bitfinex","ETHUSD",1750708284413,0.55,2310.4,2309.6,0.7612]
["bitfinex","ETHUSD",1750708284738,2.026,2310.3,2309.9,4.32906825]
["bitfinex","ETHUSD",1750708285035,2.026,2310.3,2310.1,4.32864039]
["bitfinex","ETHUSD",1750708285203,2.026,2310.3,2309.9,11.71708937]
["bitfinex","ETHUSD",1750708286022,2.026,2310.3,2310.0,4.32899856]
["bitfinex","ETHUSD",1750708286338,0.7967,2310.1,2309.2,0.7612]
["bitfinex","ETHUSD",1750708286650,0.7967,2310.1,2309.3,7.387]
["bitfinex","ETHUSD",1750708286821,0.7967,2310.1,2310.0,4.32900432]
["bitfinex","ETHUSD",1750708287025,2.026,2310.2,2310.0,4.32900432]
["bitfinex","ETHUSD",1750708287221,2.026,2310.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750708287599,10.0,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750708288039,10.0,2310.3,2310.1,4.32881693]
["bitfinex","ETHUSD",1750708288339,11.28227,2310.3,2309.9,11.71608521]
["bitfinex","ETHUSD",1750708288516,11.28227,2310.3,2310.0,4.32900085]
["bitfinex","ETHUSD",1750708289107,11.28227,2310.3,2310.1,4.32878385]
["bitfinex","ETHUSD",1750708289302,0.756,2310.1,2308.9,0.8065]
["bitfinex","ETHUSD",1750708289643,0.756,2310.1,2309.4,4.32997456]
["bitfinex","ETHUSD",1750708289828,0.756,2310.1,2309.0,7.387]
["bitfinex","ETHUSD",1750708290032,0.756,2310.1,2309.6,4.32973816]
["bitfinex","ETHUSD",1750708290232,0.756,2310.1,2309.4,4.33002199]
["bitfinex","ETHUSD",1750708290233,0.756,2310.1,2309.4,0.8065]
["bitfinex","ETHUSD",1750708290430,12.018,2310.0,2309.7,4.32948995]
["bitfinex","ETHUSD",1750708290632,12.018,2310.0,2309.8,4.32936739]
["bitfinex","ETHUSD",1750708291145,0.756,2310.1,2309.9,4.32919173]
["bitfinex","ETHUSD",1750708291348,0.7887,2310.4,2310.2,4.32855455]
["bitfinex","ETHUSD",1750708291646,0.7887,2310.4,2310.3,4.32844219]
["bitfinex","ETHUSD",1750708291831,2.018,2310.7,2309.9,0.8269]
["bitfinex","ETHUSD",1750708291832,2.018,2310.7,2310.4,4.32809766]
["bitfinex","ETHUSD",1750708292010,2.018,2310.7,2310.5,4.32799296]
["bitfinex","ETHUSD",1750708292213,2.018,2310.7,2310.4,4.32814494]
["bitfinex","ETHUSD",1750708292410,2.018,2310.7,2310.5,4.32805188]
["bitfinex","ETHUSD",1750708292913,2.018,2310.8,2310.5,4.32789947]
["bitfinex","ETHUSD",1750708293117,12.018,2310.8,2310.5,4.32789947]
["bitfinex","ETHUSD",1750708293317,10.8287,2310.9,2310.7,4.3276929]
["bitfinex","ETHUSD",1750708293558,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708293721,0.04,2310.9,2310.8,12.54040562]
["bitfinex","ETHUSD",1750708295558,0.04,2310.9,2310.8,22.54040562]
["bitfinex","ETHUSD",1750708296258,0.04,2310.9,2310.8,29.11840562]
["bitfinex","ETHUSD",1750708296759,0.04,2310.9,2310.8,24.55640562]
["bitfinex","ETHUSD",1750708296958,0.04,2310.9,2310.8,25.42571952]
["bitfinex","ETHUSD",1750708297960,0.04,2310.9,2310.7,11.71156704]
["bitfinex","ETHUSD",1750708298268,0.04,2310.9,2310.7,4.32755832]
["bitfinex","ETHUSD",1750708298435,2.058,2310.9,2310.1,5.10450113]
["bitfinex","ETHUSD",1750708298639,0.8329,2310.7,2310.3,4.32834521]
["bitfinex","ETHUSD",1750708298837,0.8329,2310.7,2310.2,7.383]
["bitfinex","ETHUSD",1750708299225,0.04,2310.9,2310.7,4.32768634]
["bitfinex","ETHUSD",1750708299558,0.04,2310.9,2310.6,11.71080449]
["bitfinex","ETHUSD",1750708299731,0.04,2310.9,2310.6,7.383]
["bitfinex","ETHUSD",1750708300166,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708300322,0.04,2310.9,2310.4,0.7857]
["bitfinex","ETHUSD",1750708300632,0.04,2310.9,2310.2,7.382]
["bitfinex","ETHUSD",1750708300633,0.55,2310.7,2310.2,7.382]
["bitfinex","ETHUSD",1750708300836,0.55,2310.7,2310.2,5.06672867]
["bitfinex","ETHUSD",1750708301036,0.55,2310.7,2310.2,4.32852867]
["bitfinex","ETHUSD",1750708301239,0.55,2310.7,2309.7,5.12328463]
["bitfinex","ETHUSD",1750708301433,0.55,2310.7,2310.1,4.32880043]
["bitfinex","ETHUSD",1750708301635,0.7768,2310.8,2310.0,7.382]
["bitfinex","ETHUSD",1750708301835,0.04,2310.9,2310.3,0.7938]
["bitfinex","ETHUSD",1750708302260,0.04,2310.9,2310.4,4.32814074]
["bitfinex","ETHUSD",1750708302421,0.55,2310.8,2310.4,4.32822642]
["bitfinex","ETHUSD",1750708302628,0.55,2310.8,2310.3,11.71033163]
["bitfinex","ETHUSD",1750708302629,0.55,2310.8,2310.3,7.382]
["bitfinex","ETHUSD",1750708302940,0.55,2310.8,2310.3,4.32835372]
["bitfinex","ETHUSD",1750708303133,0.55,2310.6,2310.1,4.3288021]
["bitfinex","ETHUSD",1750708303332,2.018,2310.5,2310.0,4.32892313]
["bitfinex","ETHUSD",1750708303543,2.018,2310.5,2310.0,1.17109231]
["bitfinex","ETHUSD",1750708303739,2.018,2310.4,2310.2,4.32853101]
["bitfinex","ETHUSD",1750708304062,2.018,2310.5,2310.3,4.32844219]
["bitfinex","ETHUSD",1750708304254,2.018,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750708304632,2.018,2310.5,2310.0,1.17109231]
["bitfinex","ETHUSD",1750708304834,0.55,2310.4,2309.9,4.32910088]
["bitfinex","ETHUSD",1750708305034,0.55,2310.4,2309.8,7.382]
["bitfinex","ETHUSD",1750708305346,0.55,2310.4,2309.9,4.32905]
["bitfinex","ETHUSD",1750708305547,0.55,2310.4,2310.0,4.32891882]
["bitfinex","ETHUSD",1750708305841,0.55,2310.4,2310.2,4.32860853]
["bitfinex","ETHUSD",1750708306040,0.55,2310.4,2310.1,4.32881203]
["bitfinex","ETHUSD",1750708306246,0.55,2310.4,2310.1,4.32872877]
["bitfinex","ETHUSD",1750708306772,0.55,2310.4,2309.9,5.06727888]
["bitfinex","ETHUSD",1750708307067,0.55,2310.4,2310.0,4.32897709]
["bitfinex","ETHUSD",1750708307368,0.55,2310.4,2310.0,4.32888708]
["bitfinex","ETHUSD",1750708307560,0.55,2310.4,2310.2,4.3285701]
["bitfinex","ETHUSD",1750708308060,0.55,2310.4,2310.1,4.32869053]
["bitfinex","ETHUSD",1750708308061,0.55,2310.4,2310.1,4.32871524]
["bitfinex","ETHUSD",1750708308262,0.55,2310.4,2310.2,4.32861775]
["bitfinex","ETHUSD",1750708308473,0.55,2310.4,2310.0,4.32882481]
["bitfinex","ETHUSD",1750708308662,0.55,2310.4,2310.1,4.32869846]
["bitfinex","ETHUSD",1750708308843,0.55,2310.4,2309.6,0.7938]
["bitfinex","ETHUSD",1750708308844,0.55,2310.2,2309.8,4.32924619]
["bitfinex","ETHUSD",1750708309063,0.7768,2310.3,2310.0,4.32885506]
["bitfinex","ETHUSD",1750708309234,0.7768,2310.3,2309.6,4.32974863]
["bitfinex","ETHUSD",1750708309439,0.7768,2310.3,2309.9,4.32910472]
["bitfinex","ETHUSD",1750708309682,0.7768,2310.3,2310.0,4.32891444]
["bitfinex","ETHUSD",1750708309967,0.7768,2310.3,2309.9,4.32902246]
["bitfinex","ETHUSD",1750708310175,0.55,2310.2,2309.3,4.33013538]
["bitfinex","ETHUSD",1750708310393,0.7781,2310.6,2310.1,4.32874028]
["bitfinex","ETHUSD",1750708310594,0.7781,2310.6,2310.0,4.32891318]
["bitfinex","ETHUSD",1750708310880,2.018,2310.7,2309.8,4.32924031]
["bitfinex","ETHUSD",1750708310881,0.55,2310.3,2309.8,4.32924031]
["bitfinex","ETHUSD",1750708311086,2.019,2310.2,2309.9,4.32911722]
["bitfinex","ETHUSD",1750708311396,0.55,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750708311397,2.019,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750708311539,10.55,2310.7,2309.9,0.86583575]
["bitfinex","ETHUSD",1750708311540,0.7781,2310.7,2310.0,5.15560432]
["bitfinex","ETHUSD",1750708311736,0.7781,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750708312433,0.7781,2310.7,2310.4,4.32824477]
["bitfinex","ETHUSD",1750708313243,0.7781,2310.7,2310.3,4.32834891]
["bitfinex","ETHUSD",1750708313470,0.7781,2310.7,2310.4,4.32817643]
["bitfinex","ETHUSD",1750708313656,2.019,2310.6,2310.4,4.32817643]
["bitfinex","ETHUSD",1750708313870,2.019,2310.6,2310.5,4.32806751]
["bitfinex","ETHUSD",1750708314071,2.7971,2310.7,2310.5,4.32796508]
["bitfinex","ETHUSD",1750708314678,2.7971,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750708314878,2.7971,2310.7,2310.5,4.32802673]
["bitfinex","ETHUSD",1750708316390,2.7971,2310.7,2310.5,4.32798871]
["bitfinex","ETHUSD",1750708317290,2.7971,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750708317592,2.7971,2310.7,2310.5,4.32796351]
["bitfinex","ETHUSD",1750708318186,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750708318758,0.04,2310.9,2310.8,5.19302263]
["bitfinex","ETHUSD",1750708320169,0.04,2310.9,2310.8,6.01572263]
["bitfinex","ETHUSD",1750708320366,0.04,2310.9,2310.8,16.01572263]
["bitfinex","ETHUSD",1750708320771,0.04,2310.9,2310.8,27.89533717]
["bitfinex","ETHUSD",1750708321313,0.04,2310.9,2310.8,23.39472263]
["bitfinex","ETHUSD",1750708321465,12.412,2312.1,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708322212,2.014,2312.1,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708323325,2.014,2312.1,2311.7,4.32571641]
["bitfinex","ETHUSD",1750708323460,0.7847,2311.8,2311.4,4.32628541]
["bitfinex","ETHUSD",1750708323764,0.55,2311.7,2311.0,4.32709805]
["bitfinex","ETHUSD",1750708323962,0.7847,2311.8,2310.8,18.24351701]
["bitfinex","ETHUSD",1750708323963,0.55,2311.5,2310.8,18.24351701]
["bitfinex","ETHUSD",1750708324266,0.7909,2311.4,2311.0,4.32697828]
["bitfinex","ETHUSD",1750708324464,0.7909,2311.4,2311.1,4.32692299]
["bitfinex","ETHUSD",1750708324791,0.7909,2311.4,2310.9,5.19662285]
["bitfinex","ETHUSD",1750708324987,0.55,2311.3,2311.0,4.32703397]
["bitfinex","ETHUSD",1750708325465,0.55,2311.3,2311.0,4.32702846]
["bitfinex","ETHUSD",1750708326073,0.55,2311.3,2310.9,4.32721782]
["bitfinex","ETHUSD",1750708326373,0.55,2311.3,2311.0,4.32712046]
["bitfinex","ETHUSD",1750708326591,0.55,2311.3,2311.1,4.32692693]
["bitfinex","ETHUSD",1750708326796,0.55,2311.3,2311.0,4.32703571]
["bitfinex","ETHUSD",1750708326967,0.55,2311.3,2311.1,4.32685551]
["bitfinex","ETHUSD",1750708327378,0.7909,2311.4,2311.1,4.32684315]
["bitfinex","ETHUSD",1750708327379,2.014,2311.2,2311.1,4.32684315]
["bitfinex","ETHUSD",1750708328414,10.55,2311.7,2311.2,4.32657512]
["bitfinex","ETHUSD",1750708328713,2.014,2311.5,2311.2,4.32666962]
["bitfinex","ETHUSD",1750708329078,2.014,2311.5,2311.3,4.32648703]
["bitfinex","ETHUSD",1750708329674,2.014,2311.5,2311.3,4.32644507]
["bitfinex","ETHUSD",1750708329873,10.437,2311.9,2311.3,0.825]
["bitfinex","ETHUSD",1750708330130,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708330425,0.04,2311.9,2311.8,6.01577432]
["bitfinex","ETHUSD",1750708330908,0.04,2311.9,2311.8,13.39177432]
["bitfinex","ETHUSD",1750708331495,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708332432,0.04,2311.9,2311.5,0.7703]
["bitfinex","ETHUSD",1750708332626,0.04,2311.9,2311.7,4.32571257]
["bitfinex","ETHUSD",1750708332794,0.04,2311.9,2311.7,4.32582082]
["bitfinex","ETHUSD",1750708333004,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708333399,0.04,2311.9,2311.6,14.32591323]
["bitfinex","ETHUSD",1750708333733,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708333927,0.04,2311.9,2311.7,4.32571394]
["bitfinex","ETHUSD",1750708334089,0.04,2311.9,2311.8,4.75820509]
["bitfinex","ETHUSD",1750708334292,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708334519,0.04,2311.9,2311.7,4.32573994]
["bitfinex","ETHUSD",1750708334922,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708335552,0.04,2311.9,2311.5,7.374]
["bitfinex","ETHUSD",1750708335553,0.8135,2311.9,2311.5,7.374]
["bitfinex","ETHUSD",1750708335892,1.3635,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708336093,1.3635,2311.9,2311.7,4.32571407]
["bitfinex","ETHUSD",1750708336295,1.3635,2311.9,2311.5,7.374]
["bitfinex","ETHUSD",1750708336514,1.3635,2311.9,2311.6,4.32584989]
["bitfinex","ETHUSD",1750708336714,1.3635,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708336915,1.3635,2311.9,2311.7,4.32565584]
["bitfinex","ETHUSD",1750708337121,1.3635,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708337345,1.3635,2311.9,2311.4,10.0]
["bitfinex","ETHUSD",1750708337640,1.3635,2311.9,2311.6,4.32592207]
["bitfinex","ETHUSD",1750708337944,1.3635,2311.9,2311.7,4.32582039]
["bitfinex","ETHUSD",1750708338145,1.3635,2311.9,2311.4,4.32630944]
["bitfinex","ETHUSD",1750708338298,1.3635,2311.9,2311.6,4.32591317]
["bitfinex","ETHUSD",1750708338496,1.3635,2311.9,2311.5,4.32617785]
["bitfinex","ETHUSD",1750708338696,1.3635,2311.9,2311.6,4.32594232]
["bitfinex","ETHUSD",1750708340283,0.8135,2311.9,2311.7,4.32582082]
["bitfinex","ETHUSD",1750708340442,0.04,2311.9,2311.7,4.32572498]
["bitfinex","ETHUSD",1750708340637,0.04,2311.9,2311.3,0.7604]
["bitfinex","ETHUSD",1750708340942,0.04,2311.9,2311.5,4.32608723]
["bitfinex","ETHUSD",1750708340943,1.3476,2311.9,2311.5,4.32608723]
["bitfinex","ETHUSD",1750708341245,0.55,2311.8,2311.6,4.32599692]
["bitfinex","ETHUSD",1750708341442,0.55,2311.8,2311.5,4.32607833]
["bitfinex","ETHUSD",1750708342578,0.55,2311.8,2311.6,4.32599088]
["bitfinex","ETHUSD",1750708342789,0.55,2311.8,2311.2,10.0]
["bitfinex","ETHUSD",1750708342972,0.55,2311.8,2311.3,4.32638984]
["bitfinex","ETHUSD",1750708344313,0.55,2311.8,2311.1,4.32680529]
["bitfinex","ETHUSD",1750708344456,0.55,2311.2,2310.7,4.32755356]
["bitfinex","ETHUSD",1750708344662,0.7549,2311.3,2311.2,4.32675666]
["bitfinex","ETHUSD",1750708344856,2.7679,2311.3,2310.7,4.32767771]
["bitfinex","ETHUSD",1750708345058,2.7679,2311.3,2311.0,4.32707116]
["bitfinex","ETHUSD",1750708346999,2.7679,2311.3,2311.0,4.32710242]
["bitfinex","ETHUSD",1750708348085,2.7679,2311.3,2311.1,4.32694172]
["bitfinex","ETHUSD",1750708348455,2.7679,2311.3,2311.0,4.32703588]
["bitfinex","ETHUSD",1750708348655,2.7679,2311.3,2311.0,8.65401185]
["bitfinex","ETHUSD",1750708348856,2.7679,2311.3,2311.0,4.32697597]
["bitfinex","ETHUSD",1750708349565,2.7679,2311.3,2310.7,4.3276929]
["bitfinex","ETHUSD",1750708349761,2.7679,2311.3,2311.0,4.32700342]
["bitfinex","ETHUSD",1750708350261,2.7679,2311.3,2311.1,4.32687531]
["bitfinex","ETHUSD",1750708350465,0.7652,2311.5,2311.2,4.32659802]
["bitfinex","ETHUSD",1750708350665,2.01,2311.4,2311.3,4.32654887]
["bitfinex","ETHUSD",1750708351476,2.01,2311.4,2311.3,5.1918778]
["bitfinex","ETHUSD",1750708351805,2.01,2311.4,2311.3,0.86532893]
["bitfinex","ETHUSD",1750708352021,2.01,2311.4,2311.2,4.32664293]
["bitfinex","ETHUSD",1750708352411,2.01,2311.4,2311.1,4.32684105]
["bitfinex","ETHUSD",1750708352572,0.04,2311.9,2311.2,16.19025398]
["bitfinex","ETHUSD",1750708352911,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708353688,0.04,2311.9,2311.3,10.7914]
["bitfinex","ETHUSD",1750708353689,0.04,2311.9,2311.3,5.11793025]
["bitfinex","ETHUSD",1750708353913,0.04,2311.9,2311.7,4.32568837]
["bitfinex","ETHUSD",1750708354112,0.04,2311.9,2311.5,4.32619511]
["bitfinex","ETHUSD",1750708354323,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708354904,0.04,2311.9,2311.8,5.1170337]
["bitfinex","ETHUSD",1750708355108,0.04,2311.9,2311.8,15.1170337]
["bitfinex","ETHUSD",1750708355293,0.04,2311.9,2311.8,16.3401174]
["bitfinex","ETHUSD",1750708356026,0.04,2311.9,2311.8,23.7111174]
["bitfinex","ETHUSD",1750708357393,0.04,2311.9,2311.8,39.90137138]
["bitfinex","ETHUSD",1750708357590,0.04,2311.9,2311.8,16.3401174]
["bitfinex","ETHUSD",1750708357943,0.04,2311.9,2311.8,23.7101174]
["bitfinex","ETHUSD",1750708358172,0.04,2311.9,2311.8,15.5487174]
["bitfinex","ETHUSD",1750708363097,0.04,2311.9,2311.7,4.32564539]
["bitfinex","ETHUSD",1750708363311,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708363894,0.8387,2311.9,2311.7,4.3257036]
["bitfinex","ETHUSD",1750708364107,0.8387,2311.9,2311.7,4.32569984]
["bitfinex","ETHUSD",1750708364308,1.3887,2311.9,2311.4,4.32635875]
["bitfinex","ETHUSD",1750708364496,0.55,2311.8,2311.5,4.3261228]
["bitfinex","ETHUSD",1750708364700,2.01,2311.7,2311.5,4.3261228]
["bitfinex","ETHUSD",1750708367147,0.55,2311.6,2310.5,16.19025398]
["bitfinex","ETHUSD",1750708367332,0.55,2311.6,2311.3,4.32656432]
["bitfinex","ETHUSD",1750708367645,2.01,2311.7,2311.4,4.32638227]
["bitfinex","ETHUSD",1750708367646,0.7692,2311.5,2311.4,4.32638227]
["bitfinex","ETHUSD",1750708367862,2.01,2311.7,2311.5,4.32608119]
["bitfinex","ETHUSD",1750708368218,2.01,2311.7,2311.0,17.367]
["bitfinex","ETHUSD",1750708368418,2.01,2311.7,2311.2,4.32675666]
["bitfinex","ETHUSD",1750708368618,2.01,2311.7,2311.5,4.32605569]
["bitfinex","ETHUSD",1750708369050,0.8018,2311.8,2311.5,4.32619511]
["bitfinex","ETHUSD",1750708369051,2.01,2311.6,2311.5,4.32619511]
["bitfinex","ETHUSD",1750708369750,0.04,2311.9,2311.4,4.32633226]
["bitfinex","ETHUSD",1750708369928,2.01,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750708377261,0.04,2311.9,2311.3,12.44356169]
["bitfinex","ETHUSD",1750708377262,2.05,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708377433,2.05,2311.9,2311.3,12.44338947]
["bitfinex","ETHUSD",1750708377757,2.05,2311.9,2311.6,4.32591223]
["bitfinex","ETHUSD",1750708378139,2.05,2311.9,2311.6,4.32589277]
["bitfinex","ETHUSD",1750708378336,2.05,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708379858,2.05,2311.9,2311.7,4.32572398]
["bitfinex","ETHUSD",1750708380235,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750708380436,0.04,2311.9,2311.8,5.1230337]
["bitfinex","ETHUSD",1750708380776,0.04,2311.9,2311.8,15.1230337]
["bitfinex","ETHUSD",1750708380978,0.2248756,2312.3,2311.8,15.1230337]
["bitfinex","ETHUSD",1750708380979,0.2248756,2312.3,2312.2,9.69528539]
["bitfinex","ETHUSD",1750708381138,0.2248756,2312.3,2312.2,12.49928539]
["bitfinex","ETHUSD",1750708381896,0.2248756,2312.3,2311.6,3.93256276]
["bitfinex","ETHUSD",1750708381897,0.2248756,2312.3,2311.8,4.32554106]
["bitfinex","ETHUSD",1750708382187,3.382,2312.2,2311.7,4.32564716]
["bitfinex","ETHUSD",1750708382473,3.382,2312.2,2311.2,5.14715666]
["bitfinex","ETHUSD",1750708382675,0.2248756,2312.3,2311.2,8.1844]
["bitfinex","ETHUSD",1750708382856,0.2248756,2312.3,2312.2,15.14528539]
["bitfinex","ETHUSD",1750708383057,0.2248756,2312.3,2312.2,21.68788539]
["bitfinex","ETHUSD",1750708383369,0.2248756,2312.3,2312.2,11.68788539]
["bitfinex","ETHUSD",1750708383574,0.2248756,2312.3,2312.2,4.32488539]
["bitfinex","ETHUSD",1750708384442,0.2248756,2312.3,2312.2,12.46358539]
["bitfinex","ETHUSD",1750708384770,0.2248756,2312.3,2312.2,11.68788539]
["bitfinex","ETHUSD",1750708385773,0.2248756,2312.3,2312.2,21.68788539]
["bitfinex","ETHUSD",1750708386070,0.2248756,2312.3,2312.2,27.02358539]
["bitfinex","ETHUSD",1750708386274,0.2248756,2312.3,2312.2,22.46358539]
["bitfinex","ETHUSD",1750708387866,0.2248756,2312.3,2312.2,27.02358539]
["bitfinex","ETHUSD",1750708388636,0.2248756,2312.3,2312.2,22.46358539]
["bitfinex","ETHUSD",1750708389253,0.2248756,2312.3,2312.2,24.46958539]
["bitfinex","ETHUSD",1750708389507,0.04,2312.9,2312.8,5.1219634]
["bitfinex","ETHUSD",1750708389671,0.04,2312.9,2312.8,34.34044156]
["bitfinex","ETHUSD",1750708389839,2.814,2314.0,2312.8,34.34044156]
["bitfinex","ETHUSD",1750708389840,0.808,2314.0,2313.8,4.32189471]
["bitfinex","ETHUSD",1750708390542,0.7761,2314.2,2313.8,4.32189471]
["bitfinex","ETHUSD",1750708391679,2.8094,2314.5,2313.8,4.32189471]
["bitfinex","ETHUSD",1750708391886,0.8034,2314.5,2313.8,15.12179471]
["bitfinex","ETHUSD",1750708392443,2.2298756,2314.6,2313.8,15.12179471]
["bitfinex","ETHUSD",1750708394073,0.2248756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708395398,0.2248756,2314.6,2314.0,0.7749]
["bitfinex","ETHUSD",1750708395594,0.7763,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750708395799,0.2248756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708396002,0.2248756,2314.6,2314.5,11.67858759]
["bitfinex","ETHUSD",1750708396563,0.2248756,2314.6,2314.5,34.32276575]
["bitfinex","ETHUSD",1750708396760,0.2248756,2314.6,2314.5,22.46528759]
["bitfinex","ETHUSD",1750708397163,0.2248756,2314.6,2314.5,34.32276575]
["bitfinex","ETHUSD",1750708397483,0.0086756,2314.6,2314.5,22.47628759]
["bitfinex","ETHUSD",1750708398007,0.0086756,2314.6,2314.4,4.320683]
["bitfinex","ETHUSD",1750708398164,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708398667,0.0086756,2314.6,2314.5,11.70058759]
["bitfinex","ETHUSD",1750708399093,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708399399,0.28662316,2314.6,2314.3,4.32087824]
["bitfinex","ETHUSD",1750708399904,0.28662316,2314.6,2313.3,4.32281812]
["bitfinex","ETHUSD",1750708399905,0.7952,2314.4,2313.3,4.32281812]
["bitfinex","ETHUSD",1750708400081,0.55,2314.1,2313.6,4.32213418]
["bitfinex","ETHUSD",1750708400401,0.7952,2314.2,2314.1,4.32133442]
["bitfinex","ETHUSD",1750708400598,2.004,2314.4,2314.2,4.32114769]
["bitfinex","ETHUSD",1750708400899,2.004,2314.4,2314.3,4.32096098]
["bitfinex","ETHUSD",1750708401401,2.004,2314.4,2314.1,11.71424557]
["bitfinex","ETHUSD",1750708401560,0.8038756,2314.6,2314.1,7.393]
["bitfinex","ETHUSD",1750708401763,2.8078756,2314.6,2314.4,4.3206752]
["bitfinex","ETHUSD",1750708401963,2.8078756,2314.6,2314.3,4.32089428]
["bitfinex","ETHUSD",1750708402164,2.8078756,2314.6,2314.4,4.32074485]
["bitfinex","ETHUSD",1750708402364,0.8038756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708402566,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708404006,0.0086756,2314.6,2314.5,5.07518759]
["bitfinex","ETHUSD",1750708404168,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708405304,0.7618756,2314.6,2314.4,4.32076522]
["bitfinex","ETHUSD",1750708406105,0.7618756,2314.6,2314.3,4.32086208]
["bitfinex","ETHUSD",1750708406304,2.7658756,2314.6,2314.2,11.71604557]
["bitfinex","ETHUSD",1750708406488,3.04246316,2314.6,2314.3,4.32095304]
["bitfinex","ETHUSD",1750708406692,3.04246316,2314.6,2313.8,5.18791282]
["bitfinex","ETHUSD",1750708406693,0.55,2314.5,2314.2,7.39]
["bitfinex","ETHUSD",1750708406891,0.79,2314.4,2313.8,0.1116]
["bitfinex","ETHUSD",1750708407087,2.004,2314.3,2314.0,4.3214327]
["bitfinex","ETHUSD",1750708407605,0.79,2314.4,2314.1,4.32132503]
["bitfinex","ETHUSD",1750708407606,2.004,2314.2,2314.1,4.32132503]
["bitfinex","ETHUSD",1750708407804,2.004,2314.3,2314.1,0.86429072]
["bitfinex","ETHUSD",1750708408004,2.004,2314.3,2314.2,4.32114769]
["bitfinex","ETHUSD",1750708408435,0.79,2314.4,2314.3,4.32096098]
["bitfinex","ETHUSD",1750708408580,0.79,2314.4,2313.8,0.1116]
["bitfinex","ETHUSD",1750708408786,2.794,2314.4,2314.2,4.32101586]
["bitfinex","ETHUSD",1750708408985,0.0086756,2314.6,2314.3,4.32096098]
["bitfinex","ETHUSD",1750708409178,0.0086756,2314.6,2314.4,4.3206821]
["bitfinex","ETHUSD",1750708409385,2.004,2314.5,2314.3,4.32087665]
["bitfinex","ETHUSD",1750708410021,2.004,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750708410317,2.0126756,2314.6,2314.2,4.32098869]
["bitfinex","ETHUSD",1750708410528,2.0126756,2314.6,2314.3,4.32088097]
["bitfinex","ETHUSD",1750708410529,2.34901316,2314.6,2314.3,4.32088097]
["bitfinex","ETHUSD",1750708410722,2.0126756,2314.6,2314.4,4.32074657]
["bitfinex","ETHUSD",1750708410885,2.0126756,2314.6,2314.3,4.32086189]
["bitfinex","ETHUSD",1750708411078,0.55,2314.5,2313.9,10.0]
["bitfinex","ETHUSD",1750708411282,0.55,2314.5,2313.8,7.5036]
["bitfinex","ETHUSD",1750708411283,0.55,2314.3,2313.8,0.1116]
["bitfinex","ETHUSD",1750708411509,0.7874,2314.2,2313.9,4.32161969]
["bitfinex","ETHUSD",1750708411725,2.025,2314.1,2313.9,0.44332197]
["bitfinex","ETHUSD",1750708411921,2.025,2314.1,2313.8,4.43342289]
["bitfinex","ETHUSD",1750708412423,0.7874,2314.2,2314.1,4.32133442]
["bitfinex","ETHUSD",1750708412723,1.3013,2313.9,2313.8,0.1116]
["bitfinex","ETHUSD",1750708416128,2.575,2313.9,2313.8,0.1116]
["bitfinex","ETHUSD",1750708417110,2.8325,2313.9,2313.8,0.1116]
["bitfinex","ETHUSD",1750708417312,0.2575,2313.9,2313.8,0.1116]
["bitfinex","ETHUSD",1750708417512,0.8139,2314.5,2314.0,4.32147348]
["bitfinex","ETHUSD",1750708417728,0.0086756,2314.6,2314.4,4.32077428]
["bitfinex","ETHUSD",1750708418047,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708418339,0.0086756,2314.6,2314.4,4.32066496]
["bitfinex","ETHUSD",1750708418548,0.5586756,2314.6,2314.4,4.32066496]
["bitfinex","ETHUSD",1750708418833,0.5586756,2314.6,2314.4,4.32076273]
["bitfinex","ETHUSD",1750708419034,0.5586756,2314.6,2314.1,4.32133442]
["bitfinex","ETHUSD",1750708419443,0.5586756,2314.6,2314.4,4.32060201]
["bitfinex","ETHUSD",1750708419638,0.5586756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708420129,0.5586756,2314.6,2314.3,4.32083889]
["bitfinex","ETHUSD",1750708420325,0.0086756,2314.6,2314.4,4.32064203]
["bitfinex","ETHUSD",1750708420527,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708422517,0.0086756,2314.6,2314.4,4.32066612]
["bitfinex","ETHUSD",1750708422719,0.5586756,2314.6,2313.9,4.32170793]
["bitfinex","ETHUSD",1750708422950,0.5586756,2314.6,2314.3,4.32086135]
["bitfinex","ETHUSD",1750708423244,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708423621,0.0086756,2314.6,2314.3,4.32086743]
["bitfinex","ETHUSD",1750708423819,0.5586756,2314.6,2314.3,4.32086743]
["bitfinex","ETHUSD",1750708424332,0.5586756,2314.6,2314.2,4.32103427]
["bitfinex","ETHUSD",1750708424845,0.5586756,2314.6,2314.0,10.44333079]
["bitfinex","ETHUSD",1750708425008,0.5586756,2314.6,2314.4,4.32068569]
["bitfinex","ETHUSD",1750708425344,0.0086756,2314.6,2314.4,4.32068569]
["bitfinex","ETHUSD",1750708425547,2.025,2314.5,2314.4,4.32068569]
["bitfinex","ETHUSD",1750708426721,2.025,2314.5,2314.1,4.32118773]
["bitfinex","ETHUSD",1750708426921,2.025,2314.5,2314.2,4.32111947]
["bitfinex","ETHUSD",1750708427319,0.0086756,2314.6,2314.4,4.32077428]
["bitfinex","ETHUSD",1750708427559,0.0086756,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750708430364,0.04,2314.9,2314.6,10.7819]
["bitfinex","ETHUSD",1750708430565,0.771,2316.7,2315.8,5.10006219]
["bitfinex","ETHUSD",1750708430735,0.771,2316.7,2315.8,12.57306219]
["bitfinex","ETHUSD",1750708431125,0.8255,2316.1,2315.7,4.31824246]
["bitfinex","ETHUSD",1750708431324,0.8255,2316.1,2315.8,4.31816219]
["bitfinex","ETHUSD",1750708431560,0.8255,2316.1,2315.7,4.31833465]
["bitfinex","ETHUSD",1750708431937,0.8255,2316.1,2315.8,4.31816219]
["bitfinex","ETHUSD",1750708432341,0.8255,2316.1,2315.3,17.479]
["bitfinex","ETHUSD",1750708432554,2.024,2316.3,2315.8,15.09696219]
["bitfinex","ETHUSD",1750708432740,0.8255,2316.7,2315.8,15.09696219]
["bitfinex","ETHUSD",1750708432953,0.2648756,2316.9,2315.8,21.68096219]
["bitfinex","ETHUSD",1750708433123,0.2648756,2316.9,2315.8,29.72196219]
["bitfinex","ETHUSD",1750708433348,0.2648756,2316.9,2315.8,29.17196219]
["bitfinex","ETHUSD",1750708433547,2.2888756,2316.9,2315.8,15.09696219]
["bitfinex","ETHUSD",1750708433762,2.2888756,2316.9,2315.8,22.58996219]
["bitfinex","ETHUSD",1750708434065,2.2888756,2316.9,2315.8,22.59196219]
["bitfinex","ETHUSD",1750708434264,2.024,2316.8,2315.8,15.09696219]
["bitfinex","ETHUSD",1750708434465,2.024,2316.8,2315.8,22.59596219]
["bitfinex","ETHUSD",1750708435063,0.2648756,2316.9,2315.8,23.14596219]
["bitfinex","ETHUSD",1750708435265,0.2648756,2316.9,2316.8,4.31629834]
["bitfinex","ETHUSD",1750708435578,0.2648756,2316.9,2316.8,21.81929834]
["bitfinex","ETHUSD",1750708435780,0.2648756,2316.9,2316.8,14.31629834]
["bitfinex","ETHUSD",1750708438680,0.04,2317.9,2317.1,0.7591]
["bitfinex","ETHUSD",1750708438885,0.04,2317.9,2317.8,4.3144361]
["bitfinex","ETHUSD",1750708439201,0.04,2317.9,2317.8,11.8464361]
["bitfinex","ETHUSD",1750708440258,0.04,2317.9,2317.8,22.6055361]
["bitfinex","ETHUSD",1750708441006,0.04,2317.9,2317.8,22.6045361]
["bitfinex","ETHUSD",1750708441159,0.04,2317.9,2317.8,15.0735361]
["bitfinex","ETHUSD",1750708441496,0.04,2317.9,2317.8,22.6075361]
["bitfinex","ETHUSD",1750708442017,0.04,2318.9,2318.6,0.7591]
["bitfinex","ETHUSD",1750708442313,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708442512,0.04,2318.9,2318.8,11.86357547]
["bitfinex","ETHUSD",1750708443455,0.7974,2318.9,2318.3,7.583]
["bitfinex","ETHUSD",1750708443653,2.66,2318.8,2318.3,4.31342043]
["bitfinex","ETHUSD",1750708443866,2.66,2318.8,2317.5,0.7772]
["bitfinex","ETHUSD",1750708443867,0.55,2318.4,2317.5,0.7772]
["bitfinex","ETHUSD",1750708444160,0.7928,2318.5,2318.2,4.31368976]
["bitfinex","ETHUSD",1750708444456,0.8328,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708444686,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708444899,0.04,2318.9,2318.8,11.90657547]
["bitfinex","ETHUSD",1750708445058,0.04,2318.9,2318.8,22.67347547]
["bitfinex","ETHUSD",1750708445264,0.04,2318.9,2318.8,15.07947547]
["bitfinex","ETHUSD",1750708445454,0.04,2318.9,2318.8,14.31257547]
["bitfinex","ETHUSD",1750708446205,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708446365,0.04,2318.9,2318.8,14.31257547]
["bitfinex","ETHUSD",1750708446892,0.04,2318.9,2318.8,21.92057547]
["bitfinex","ETHUSD",1750708447461,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708447661,0.04,2318.9,2318.8,11.92157547]
["bitfinex","ETHUSD",1750708447996,0.04,2318.9,2318.8,21.92157547]
["bitfinex","ETHUSD",1750708448391,0.04,2318.9,2318.8,34.51944532]
["bitfinex","ETHUSD",1750708448960,0.04,2318.9,2318.8,26.91044532]
["bitfinex","ETHUSD",1750708449161,0.04,2318.9,2318.8,34.51744532]
["bitfinex","ETHUSD",1750708449697,0.04,2318.9,2318.8,26.91044532]
["bitfinex","ETHUSD",1750708450098,0.04,2318.9,2318.8,34.52044532]
["bitfinex","ETHUSD",1750708450297,0.04,2318.9,2318.8,27.46044532]
["bitfinex","ETHUSD",1750708450498,0.04,2318.9,2318.8,37.17944532]
["bitfinex","ETHUSD",1750708451202,0.04,2318.9,2318.8,25.34847547]
["bitfinex","ETHUSD",1750708451359,0.04,2318.9,2318.8,36.63444532]
["bitfinex","ETHUSD",1750708452268,0.04,2318.9,2318.8,26.91044532]
["bitfinex","ETHUSD",1750708452600,0.04,2318.9,2318.8,22.68947547]
["bitfinex","ETHUSD",1750708452982,0.04,2318.9,2318.8,23.23947547]
["bitfinex","ETHUSD",1750708453180,0.04,2318.9,2318.8,27.71799247]
["bitfinex","ETHUSD",1750708453379,0.04,2318.9,2318.8,15.62947547]
["bitfinex","ETHUSD",1750708453614,0.04,2318.9,2318.8,37.18144532]
["bitfinex","ETHUSD",1750708453815,0.04,2318.9,2318.8,27.46044532]
["bitfinex","ETHUSD",1750708453991,0.04,2318.9,2318.8,34.52144532]
["bitfinex","ETHUSD",1750708454393,0.04,2318.9,2318.8,26.91044532]
["bitfinex","ETHUSD",1750708454567,0.04,2318.9,2318.8,22.69247547]
["bitfinex","ETHUSD",1750708454768,0.04,2318.9,2318.8,26.91044532]
["bitfinex","ETHUSD",1750708454982,0.04,2318.9,2318.8,24.79647547]
["bitfinex","ETHUSD",1750708455182,0.04,2318.9,2318.8,24.80047547]
["bitfinex","ETHUSD",1750708455363,0.04,2318.9,2318.8,27.46044532]
["bitfinex","ETHUSD",1750708455571,0.04,2318.9,2318.8,36.63144532]
["bitfinex","ETHUSD",1750708456221,0.04,2318.9,2318.8,45.42486532]
["bitfinex","ETHUSD",1750708456423,0.04,2318.9,2318.8,39.18544532]
["bitfinex","ETHUSD",1750708456765,0.04,2318.9,2318.8,27.46044532]
["bitfinex","ETHUSD",1750708456970,0.04,2318.9,2318.8,37.18344532]
["bitfinex","ETHUSD",1750708457225,0.2248756,2319.2,2319.1,4.86201759]
["bitfinex","ETHUSD",1750708457527,0.2248756,2319.2,2319.1,35.08348744]
["bitfinex","ETHUSD",1750708457727,0.2248756,2319.2,2319.1,37.19048744]
["bitfinex","ETHUSD",1750708457926,0.04,2319.9,2319.8,5.08621644]
["bitfinex","ETHUSD",1750708458220,0.04,2319.9,2319.8,35.07918629]
["bitfinex","ETHUSD",1750708458370,0.8048,2321.3,2320.8,14.30885901]
["bitfinex","ETHUSD",1750708458571,0.8048,2321.3,2320.8,21.96085901]
["bitfinex","ETHUSD",1750708459411,2.9128,2321.3,2320.8,21.96085901]
["bitfinex","ETHUSD",1750708459879,0.8238,2320.8,2320.4,7.648]
["bitfinex","ETHUSD",1750708460082,10.2248756,2321.5,2319.5,2.108]
["bitfinex","ETHUSD",1750708460083,0.8238,2320.5,2319.8,7.652]
["bitfinex","ETHUSD",1750708460391,0.8238,2320.5,2320.2,4.30995229]
["bitfinex","ETHUSD",1750708460598,0.8238,2320.5,2320.2,4.30997279]
["bitfinex","ETHUSD",1750708460766,2.108,2320.4,2320.2,4.30997279]
["bitfinex","ETHUSD",1750708460967,2.108,2320.3,2320.0,7.655]
["bitfinex","ETHUSD",1750708461164,0.8218,2320.2,2319.1,4.31200141]
["bitfinex","ETHUSD",1750708461369,0.8218,2320.2,2319.7,4.3108582]
["bitfinex","ETHUSD",1750708461629,0.8218,2320.2,2319.5,11.96521164]
["bitfinex","ETHUSD",1750708461823,0.8218,2320.2,2319.5,11.96518099]
["bitfinex","ETHUSD",1750708461969,2.192,2320.1,2319.7,4.31082824]
["bitfinex","ETHUSD",1750708462302,0.8218,2320.2,2319.8,7.656]
["bitfinex","ETHUSD",1750708462500,0.8218,2320.2,2319.1,0.7775]
["bitfinex","ETHUSD",1750708462693,10.0,2320.8,2319.6,4.3110003]
["bitfinex","ETHUSD",1750708462694,0.8166,2320.0,2319.6,4.3110003]
["bitfinex","ETHUSD",1750708462888,0.55,2320.5,2319.7,11.98683138]
["bitfinex","ETHUSD",1750708462889,0.8166,2320.5,2319.7,11.98683138]
["bitfinex","ETHUSD",1750708463071,0.8166,2320.5,2319.8,7.676]
["bitfinex","ETHUSD",1750708463072,3.0086,2320.5,2319.8,7.676]
["bitfinex","ETHUSD",1750708463277,3.0086,2320.5,2320.2,4.30996547]
["bitfinex","ETHUSD",1750708463626,0.8166,2320.5,2320.2,4.30990447]
["bitfinex","ETHUSD",1750708463976,0.8166,2320.5,2319.6,10.0]
["bitfinex","ETHUSD",1750708464184,0.8166,2320.5,2320.1,4.31014806]
["bitfinex","ETHUSD",1750708464432,0.8166,2320.5,2319.7,7.678]
["bitfinex","ETHUSD",1750708464433,0.8166,2320.5,2320.0,4.31028641]
["bitfinex","ETHUSD",1750708464626,0.8166,2320.5,2319.8,4.31057404]
["bitfinex","ETHUSD",1750708464851,0.55,2320.4,2319.4,14.31143418]
["bitfinex","ETHUSD",1750708464997,0.55,2320.4,2319.1,0.7534]
["bitfinex","ETHUSD",1750708464998,0.769,2320.2,2319.1,0.7534]
["bitfinex","ETHUSD",1750708465203,0.769,2320.2,2319.8,4.31058178]
["bitfinex","ETHUSD",1750708465436,0.55,2320.4,2319.1,5.06539931]
["bitfinex","ETHUSD",1750708465437,2.192,2320.1,2319.7,4.31081505]
["bitfinex","ETHUSD",1750708465739,0.797,2319.9,2319.7,4.31081505]
["bitfinex","ETHUSD",1750708466041,0.797,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708467041,0.797,2319.9,2319.5,7.675]
["bitfinex","ETHUSD",1750708467204,0.797,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708468047,0.8322,2320.8,2319.8,10.7839]
["bitfinex","ETHUSD",1750708468341,0.8322,2320.8,2320.1,4.31015904]
["bitfinex","ETHUSD",1750708468529,0.8322,2320.8,2320.5,4.30929204]
["bitfinex","ETHUSD",1750708468731,0.8322,2320.8,2320.5,4.30940739]
["bitfinex","ETHUSD",1750708468929,0.8322,2320.8,2320.6,4.30922339]
["bitfinex","ETHUSD",1750708469133,11.13862,2320.8,2319.9,7.699]
["bitfinex","ETHUSD",1750708469441,11.13862,2320.8,2319.5,5.07502255]
["bitfinex","ETHUSD",1750708469442,0.8099,2320.5,2319.8,4.31053297]
["bitfinex","ETHUSD",1750708469626,0.8099,2320.3,2319.9,4.31051741]
["bitfinex","ETHUSD",1750708469830,0.8099,2320.3,2319.8,4.31057914]
["bitfinex","ETHUSD",1750708470013,0.8099,2320.3,2319.6,7.703]
["bitfinex","ETHUSD",1750708470215,0.8099,2320.3,2320.2,4.30997327]
["bitfinex","ETHUSD",1750708470415,0.04,2320.9,2320.4,4.30945029]
["bitfinex","ETHUSD",1750708470416,0.8224,2320.7,2320.4,4.30945029]
["bitfinex","ETHUSD",1750708470618,0.8224,2320.7,2320.5,4.30941047]
["bitfinex","ETHUSD",1750708471231,0.8224,2320.7,2320.1,12.01406965]
["bitfinex","ETHUSD",1750708471232,0.8224,2320.7,2320.1,7.704]
["bitfinex","ETHUSD",1750708471458,0.04,2320.9,2320.8,14.30885901]
["bitfinex","ETHUSD",1750708471627,1.0065756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750708473141,0.5065756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750708473939,0.5065756,2321.5,2321.2,4.30796438]
["bitfinex","ETHUSD",1750708474141,0.5065756,2321.5,2320.8,7.774]
["bitfinex","ETHUSD",1750708474301,0.5065756,2321.5,2321.1,4.30813474]
["bitfinex","ETHUSD",1750708474509,0.77643316,2321.5,2321.2,4.30809064]
["bitfinex","ETHUSD",1750708474705,0.5065756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750708475109,2.6975756,2321.5,2320.8,7.778]
["bitfinex","ETHUSD",1750708475324,0.5065756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750708475724,0.5065756,2321.5,2321.3,4.30783409]
["bitfinex","ETHUSD",1750708475927,0.5065756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750708476547,0.5065756,2321.5,2321.0,4.30835488]
["bitfinex","ETHUSD",1750708476725,0.5065756,2321.5,2320.9,4.3086354]
["bitfinex","ETHUSD",1750708477116,0.5065756,2321.5,2321.0,4.3083615]
["bitfinex","ETHUSD",1750708477342,0.5065756,2321.5,2321.1,4.30822241]
["bitfinex","ETHUSD",1750708477539,2.191,2321.4,2321.3,4.30790209]
["bitfinex","ETHUSD",1750708478131,0.5065756,2321.5,2321.3,4.30790209]
["bitfinex","ETHUSD",1750708478417,2.191,2321.4,2321.3,4.30790209]
["bitfinex","ETHUSD",1750708478641,2.191,2321.4,2321.1,4.30822388]
["bitfinex","ETHUSD",1750708478961,2.191,2321.4,2321.3,4.3079309]
["bitfinex","ETHUSD",1750708479252,0.7695,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708480225,0.04,2321.9,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708480438,0.04,2321.9,2321.4,0.76]
["bitfinex","ETHUSD",1750708480771,0.04,2321.9,2321.1,0.8144]
["bitfinex","ETHUSD",1750708480975,0.7615,2321.8,2321.3,7.755]
["bitfinex","ETHUSD",1750708481126,0.7615,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708481772,0.7615,2321.8,2321.5,4.30750624]
["bitfinex","ETHUSD",1750708482067,0.7615,2321.8,2321.6,4.30736037]
["bitfinex","ETHUSD",1750708482297,0.7615,2321.8,2321.3,4.30782756]
["bitfinex","ETHUSD",1750708482421,1.06075,2321.8,2321.3,4.307817]
["bitfinex","ETHUSD",1750708482616,1.06075,2321.8,2321.4,4.30773742]
["bitfinex","ETHUSD",1750708482923,1.06075,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708482924,0.7615,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708483118,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750708485546,0.04,2321.9,2321.8,12.05000318]
["bitfinex","ETHUSD",1750708485932,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750708486460,0.04,2321.9,2321.6,7.739]
["bitfinex","ETHUSD",1750708486658,2.191,2321.8,2320.8,0.7623]
["bitfinex","ETHUSD",1750708486860,1.0534,2321.7,2321.1,4.30821308]
["bitfinex","ETHUSD",1750708487058,1.0534,2321.7,2320.7,7.739]
["bitfinex","ETHUSD",1750708487059,2.191,2321.6,2321.3,4.307835]
["bitfinex","ETHUSD",1750708487462,2.191,2321.6,2321.5,4.30755976]
["bitfinex","ETHUSD",1750708487762,0.0432,2321.8,2321.2,5.07139442]
["bitfinex","ETHUSD",1750708487935,0.0432,2321.8,2321.2,0.7633]
["bitfinex","ETHUSD",1750708488141,0.0432,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708488339,0.0432,2321.8,2321.2,0.7633]
["bitfinex","ETHUSD",1750708488532,0.0432,2321.8,2321.3,12.04292265]
["bitfinex","ETHUSD",1750708488732,0.0432,2321.8,2321.7,4.30718869]
["bitfinex","ETHUSD",1750708489332,0.0432,2321.8,2321.6,4.30733744]
["bitfinex","ETHUSD",1750708489333,0.0432,2321.8,2321.6,4.30728203]
["bitfinex","ETHUSD",1750708490029,0.0432,2321.8,2321.5,4.30754306]
["bitfinex","ETHUSD",1750708490226,0.0432,2321.8,2320.9,0.7878]
["bitfinex","ETHUSD",1750708490431,0.55,2321.3,2319.9,0.7865]
["bitfinex","ETHUSD",1750708490631,0.7867,2321.4,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708490632,0.7867,2321.0,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708490830,0.7902,2320.8,2319.4,12.84980408]
["bitfinex","ETHUSD",1750708491067,0.7902,2320.8,2320.2,4.30995035]
["bitfinex","ETHUSD",1750708491229,0.35312,2320.7,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708491436,0.35312,2320.7,2320.3,4.30969705]
["bitfinex","ETHUSD",1750708491862,0.55,2320.6,2319.9,4.31042479]
["bitfinex","ETHUSD",1750708492091,0.7902,2320.5,2319.9,4.31040326]
["bitfinex","ETHUSD",1750708492265,3.0382,2320.5,2320.1,4.31001472]
["bitfinex","ETHUSD",1750708492489,3.377332,2320.5,2319.9,4.31044882]
["bitfinex","ETHUSD",1750708492655,0.7813,2320.3,2319.4,4.31145837]
["bitfinex","ETHUSD",1750708492853,0.7813,2320.3,2319.8,4.31060588]
["bitfinex","ETHUSD",1750708493288,0.7813,2320.3,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708493635,2.248,2320.2,2320.1,4.31015904]
["bitfinex","ETHUSD",1750708495487,2.248,2320.3,2320.2,4.30997327]
["bitfinex","ETHUSD",1750708499602,17.38242,2321.0,2319.8,7.728]
["bitfinex","ETHUSD",1750708499603,2.249,2320.5,2319.8,7.728]
["bitfinex","ETHUSD",1750708499788,2.249,2320.5,2320.4,4.30960179]
["bitfinex","ETHUSD",1750708499984,2.249,2320.5,2320.1,4.31009591]
["bitfinex","ETHUSD",1750708500173,2.249,2320.5,2320.0,12.02333356]
["bitfinex","ETHUSD",1750708500510,0.55,2320.0,2318.7,0.7825]
["bitfinex","ETHUSD",1750708500790,0.8036,2319.7,2319.2,4.31179976]
["bitfinex","ETHUSD",1750708501117,0.8036,2319.7,2319.2,4.31175354]
["bitfinex","ETHUSD",1750708501321,0.8036,2319.7,2319.1,0.04]
["bitfinex","ETHUSD",1750708501462,0.55,2319.6,2319.1,0.04]
["bitfinex","ETHUSD",1750708501679,0.55,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708501908,2.249,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708502060,0.7961,2319.5,2319.1,0.04]
["bitfinex","ETHUSD",1750708502409,1.10061,2319.5,2319.1,0.04]
["bitfinex","ETHUSD",1750708502767,0.7961,2319.5,2319.2,4.31172424]
["bitfinex","ETHUSD",1750708502972,0.7961,2319.5,2319.1,0.04]
["bitfinex","ETHUSD",1750708503365,0.7536,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708504586,3.0026,2319.3,2319.2,4.31183166]
["bitfinex","ETHUSD",1750708504805,0.7536,2319.6,2319.5,4.31113452]
["bitfinex","ETHUSD",1750708505103,2.249,2319.7,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708506275,2.249,2319.7,2319.1,0.8272]
["bitfinex","ETHUSD",1750708506468,0.7536,2319.5,2319.1,0.04]
["bitfinex","ETHUSD",1750708506870,3.0026,2319.5,2319.1,0.04]
["bitfinex","ETHUSD",1750708507212,8.5006,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708507565,0.7536,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708507767,2.249,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708508578,2.55358,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708510412,2.249,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708511431,0.0432,2319.4,2319.3,4.31164575]
["bitfinex","ETHUSD",1750708511928,0.0432,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708512100,0.7718,2319.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708513229,13.17396985,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708513432,14.49568684,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708515306,14.49568684,2319.2,2318.1,4.35387021]
["bitfinex","ETHUSD",1750708515307,0.55,2319.0,2318.1,0.04]
["bitfinex","ETHUSD",1750708515510,0.7552,2318.5,2318.1,0.04]
["bitfinex","ETHUSD",1750708515829,10.01,2318.4,2318.1,0.04]
["bitfinex","ETHUSD",1750708516037,2.11252,2318.3,2318.1,0.04]
["bitfinex","ETHUSD",1750708516717,13.13616985,2318.2,2318.1,0.04]
["bitfinex","ETHUSD",1750708517118,19.27328157,2318.2,2318.1,0.04]
["bitfinex","ETHUSD",1750708517320,19.27328157,2318.2,2316.6,4.31666645]
["bitfinex","ETHUSD",1750708517321,18.51808157,2318.2,2316.6,4.31666645]
["bitfinex","ETHUSD",1750708517632,10.7622,2318.1,2317.0,4.31586376]
["bitfinex","ETHUSD",1750708517945,10.7622,2318.1,2317.4,4.31509126]
["bitfinex","ETHUSD",1750708517946,2.68993117,2318.0,2317.4,4.31509126]
["bitfinex","ETHUSD",1750708518236,2.68993117,2318.0,2317.3,4.31526746]
["bitfinex","ETHUSD",1750708518393,2.68993117,2318.0,2317.4,4.3151721]
["bitfinex","ETHUSD",1750708518599,2.68993117,2318.0,2317.3,4.31527959]
["bitfinex","ETHUSD",1750708518832,1.34521312,2317.9,2317.1,4.79125108]
["bitfinex","ETHUSD",1750708519007,1.34521312,2317.9,2317.2,4.31555325]
["bitfinex","ETHUSD",1750708519404,0.8248,2317.8,2317.1,4.35566076]
["bitfinex","ETHUSD",1750708519633,0.8248,2317.8,2317.2,4.3153864]
["bitfinex","ETHUSD",1750708519841,0.8248,2317.8,2317.4,4.31509388]
["bitfinex","ETHUSD",1750708520237,0.8248,2317.8,2317.1,0.04]
["bitfinex","ETHUSD",1750708520401,0.8248,2318.2,2317.3,0.7854]
["bitfinex","ETHUSD",1750708520724,0.8248,2318.2,2317.9,4.31417706]
["bitfinex","ETHUSD",1750708521034,0.8248,2318.2,2317.9,4.3142282]
["bitfinex","ETHUSD",1750708521342,0.8248,2318.2,2317.6,4.31476423]
["bitfinex","ETHUSD",1750708521504,0.8248,2318.2,2317.3,0.7854]
["bitfinex","ETHUSD",1750708521505,0.30758,2318.1,2317.3,4.31536702]
["bitfinex","ETHUSD",1750708521701,0.8248,2318.2,2317.7,4.31450767]
["bitfinex","ETHUSD",1750708522445,0.8248,2318.2,2317.6,4.31470372]
["bitfinex","ETHUSD",1750708522750,0.8248,2318.2,2317.5,4.3149482]
["bitfinex","ETHUSD",1750708523036,0.8248,2318.2,2317.1,0.04]
["bitfinex","ETHUSD",1750708523037,0.55,2317.9,2317.1,4.35564854]
["bitfinex","ETHUSD",1750708523214,2.249,2317.8,2317.1,4.35564854]
["bitfinex","ETHUSD",1750708523414,1.0552,2317.7,2317.1,0.04]
["bitfinex","ETHUSD",1750708523639,0.8333,2318.0,2317.5,4.31488763]
["bitfinex","ETHUSD",1750708523854,3.0823,2318.0,2317.5,4.31488763]
["bitfinex","ETHUSD",1750708524143,3.0823,2318.0,2317.6,4.31479441]
["bitfinex","ETHUSD",1750708524349,3.0823,2318.0,2317.5,4.31489771]
["bitfinex","ETHUSD",1750708525743,3.0823,2318.0,2317.6,4.3147104]
["bitfinex","ETHUSD",1750708525946,3.39053,2318.0,2317.2,0.796]
["bitfinex","ETHUSD",1750708526111,3.39053,2318.0,2317.4,4.31502037]
["bitfinex","ETHUSD",1750708526311,3.39053,2318.0,2317.6,4.31468804]
["bitfinex","ETHUSD",1750708526511,3.39053,2318.0,2317.6,4.31471953]
["bitfinex","ETHUSD",1750708526817,3.39053,2318.0,2317.5,4.31489901]
["bitfinex","ETHUSD",1750708527012,3.39053,2318.0,2317.3,4.31532916]
["bitfinex","ETHUSD",1750708527232,3.39053,2318.0,2317.4,4.31504284]
["bitfinex","ETHUSD",1750708527631,3.39053,2318.0,2317.5,4.31494574]
["bitfinex","ETHUSD",1750708527971,3.39053,2318.0,2317.4,4.31507887]
["bitfinex","ETHUSD",1750708528121,3.39053,2318.0,2317.5,4.31497998]
["bitfinex","ETHUSD",1750708528452,0.339053,2317.9,2317.4,4.31510129]
["bitfinex","ETHUSD",1750708528852,0.339053,2317.9,2317.2,4.3154829]
["bitfinex","ETHUSD",1750708529061,0.339053,2317.9,2317.3,4.3153634]
["bitfinex","ETHUSD",1750708529256,0.339053,2317.9,2317.4,4.31507634]
["bitfinex","ETHUSD",1750708529257,0.382253,2317.9,2317.4,4.31507634]
["bitfinex","ETHUSD",1750708529618,0.382253,2317.9,2317.5,4.31499393]
["bitfinex","ETHUSD",1750708529853,0.382253,2317.9,2317.1,0.04]
["bitfinex","ETHUSD",1750708530157,0.382253,2317.9,2317.2,4.31538105]
["bitfinex","ETHUSD",1750708530457,0.382253,2317.9,2317.5,4.31499059]
["bitfinex","ETHUSD",1750708530654,0.382253,2317.9,2317.3,4.31528018]
["bitfinex","ETHUSD",1750708530859,0.382253,2317.9,2317.3,4.31520405]
["bitfinex","ETHUSD",1750708531160,0.382253,2317.9,2317.4,4.31516933]
["bitfinex","ETHUSD",1750708531365,0.382253,2317.9,2317.3,4.31533557]
["bitfinex","ETHUSD",1750708531569,0.382253,2317.9,2317.4,4.31516208]
["bitfinex","ETHUSD",1750708531856,0.0432,2317.9,2317.6,4.31473495]
["bitfinex","ETHUSD",1750708532557,0.0432,2317.9,2317.7,4.31458951]
["bitfinex","ETHUSD",1750708533124,0.0432,2317.9,2317.8,4.3144361]
["bitfinex","ETHUSD",1750708535460,0.0432,2317.9,2317.4,7.709]
["bitfinex","ETHUSD",1750708535461,0.8023,2317.8,2317.3,4.31535714]
["bitfinex","ETHUSD",1750708535661,3.0523,2317.8,2317.4,4.31506715]
["bitfinex","ETHUSD",1750708535961,3.0523,2317.8,2317.5,4.31490052]
["bitfinex","ETHUSD",1750708536723,2.25,2317.8,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708536932,0.0432,2317.9,2317.3,4.31536702]
["bitfinex","ETHUSD",1750708537126,0.0432,2317.9,2317.6,4.31471807]
["bitfinex","ETHUSD",1750708537331,0.0432,2317.9,2317.8,4.3144361]
["bitfinex","ETHUSD",1750708537542,2.25,2318.1,2317.9,4.31410491]
["bitfinex","ETHUSD",1750708537763,2.25,2318.1,2317.8,4.31433624]
["bitfinex","ETHUSD",1750708538065,2.25,2318.1,2317.9,4.31423386]
["bitfinex","ETHUSD",1750708538266,2.25,2318.1,2317.4,12.01417807]
["bitfinex","ETHUSD",1750708538434,2.25,2318.1,2317.7,4.31449224]
["bitfinex","ETHUSD",1750708538831,2.25,2318.1,2317.4,4.31508128]
["bitfinex","ETHUSD",1750708539061,2.25,2318.1,2317.5,4.31487138]
["bitfinex","ETHUSD",1750708539466,0.807,2318.2,2317.3,4.31536702]
["bitfinex","ETHUSD",1750708539669,10.36,2318.5,2318.1,4.31374637]
["bitfinex","ETHUSD",1750708539670,11.1901,2318.5,2318.1,4.31374637]
["bitfinex","ETHUSD",1750708539984,14.55911,2318.5,2318.1,4.31384772]
["bitfinex","ETHUSD",1750708540468,13.4401,2318.5,2317.9,4.31424996]
["bitfinex","ETHUSD",1750708540668,11.1901,2318.5,2317.7,10.0]
["bitfinex","ETHUSD",1750708540867,2.25,2318.4,2317.9,4.31412318]
["bitfinex","ETHUSD",1750708541072,2.25,2318.4,2317.5,8.4573]
["bitfinex","ETHUSD",1750708541274,2.25,2318.4,2317.8,4.31428937]
["bitfinex","ETHUSD",1750708541475,2.52710699,2318.3,2317.8,4.31428937]
["bitfinex","ETHUSD",1750708541768,2.52710699,2318.3,2317.9,4.31411816]
["bitfinex","ETHUSD",1750708542335,2.52710699,2318.3,2317.8,4.31440622]
["bitfinex","ETHUSD",1750708542535,2.52710699,2318.3,2317.8,8.62869076]
["bitfinex","ETHUSD",1750708542845,2.52710699,2318.3,2317.9,4.31421961]
["bitfinex","ETHUSD",1750708543046,0.4777107,2318.2,2317.8,4.31432195]
["bitfinex","ETHUSD",1750708543262,2.25,2318.4,2317.6,4.31467571]
["bitfinex","ETHUSD",1750708543476,2.25,2318.4,2317.8,4.31433216]
["bitfinex","ETHUSD",1750708543773,11.1901,2318.5,2317.8,4.31440938]
["bitfinex","ETHUSD",1750708543947,2.25,2318.4,2318.1,4.31378275]
["bitfinex","ETHUSD",1750708544141,3.59401,2318.4,2318.2,4.31356753]
["bitfinex","ETHUSD",1750708544343,3.59401,2318.4,2318.1,4.31379041]
["bitfinex","ETHUSD",1750708544560,3.59401,2318.4,2318.2,4.31368295]
["bitfinex","ETHUSD",1750708544779,3.59401,2318.4,2317.9,4.31407006]
["bitfinex","ETHUSD",1750708544992,3.59401,2318.4,2318.0,4.31395146]
["bitfinex","ETHUSD",1750708545284,1.478411,2318.3,2318.0,4.31395146]
["bitfinex","ETHUSD",1750708545481,0.833,2318.2,2317.2,5.13619121]
["bitfinex","ETHUSD",1750708545680,0.833,2318.2,2317.8,4.31436526]
["bitfinex","ETHUSD",1750708545854,0.833,2318.2,2317.7,4.31451343]
["bitfinex","ETHUSD",1750708546172,0.833,2318.2,2317.8,4.31443255]
["bitfinex","ETHUSD",1750708546397,1.90285227,2318.2,2317.7,4.31453585]
["bitfinex","ETHUSD",1750708546564,1.90285227,2318.2,2317.8,4.31440622]
["bitfinex","ETHUSD",1750708547194,1.90285227,2318.2,2317.6,4.31466471]
["bitfinex","ETHUSD",1750708547195,1.90285227,2318.2,2317.6,4.31471886]
["bitfinex","ETHUSD",1750708547355,1.90285227,2318.2,2317.7,4.31462154]
["bitfinex","ETHUSD",1750708548396,1.90285227,2318.2,2317.8,4.31441166]
["bitfinex","ETHUSD",1750708548993,1.90285227,2318.2,2317.3,10.0]
["bitfinex","ETHUSD",1750708549159,3.083,2318.2,2317.9,4.31414612]
["bitfinex","ETHUSD",1750708549988,2.25,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708550191,2.25,2318.2,2318.0,4.31396566]
["bitfinex","ETHUSD",1750708550379,2.25,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708551197,10.36,2318.5,2318.3,4.31332747]
["bitfinex","ETHUSD",1750708552068,10.36,2318.5,2318.2,4.31361795]
["bitfinex","ETHUSD",1750708552261,10.36,2318.5,2318.2,8.6271681]
["bitfinex","ETHUSD",1750708552461,10.36,2318.5,2318.2,4.31357221]
["bitfinex","ETHUSD",1750708552692,10.36,2318.5,2318.2,4.31358349]
["bitfinex","ETHUSD",1750708552970,10.36,2318.5,2318.4,4.31331953]
["bitfinex","ETHUSD",1750708553366,10.36,2318.5,2318.3,4.31339781]
["bitfinex","ETHUSD",1750708553578,2.177,2318.7,2318.4,4.31331953]
["bitfinex","ETHUSD",1750708554196,2.2202,2318.7,2318.3,4.31339878]
["bitfinex","ETHUSD",1750708554396,2.2202,2318.7,2318.4,4.31324239]
["bitfinex","ETHUSD",1750708555387,2.2202,2318.7,2318.3,4.31341204]
["bitfinex","ETHUSD",1750708556180,0.0432,2318.7,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708558522,0.0432,2318.7,2318.6,14.31294746]
["bitfinex","ETHUSD",1750708558817,0.0432,2318.7,2318.6,15.13974746]
["bitfinex","ETHUSD",1750708559378,0.01131427,2318.7,2318.6,15.68974746]
["bitfinex","ETHUSD",1750708559712,0.01131427,2318.7,2318.6,15.90173643]
["bitfinex","ETHUSD",1750708559916,0.01131427,2318.7,2318.6,15.13974746]
["bitfinex","ETHUSD",1750708561617,0.01131427,2318.7,2318.6,14.31294746]
["bitfinex","ETHUSD",1750708562131,0.01131427,2318.7,2318.3,0.7559]
["bitfinex","ETHUSD",1750708562335,0.01131427,2318.7,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708562638,0.01131427,2318.7,2318.5,4.31304913]
["bitfinex","ETHUSD",1750708562779,0.01131427,2318.7,2318.1,7.605]
["bitfinex","ETHUSD",1750708563131,0.01131427,2318.7,2318.3,4.31338593]
["bitfinex","ETHUSD",1750708563342,0.2300457,2318.7,2318.1,4.31374741]
["bitfinex","ETHUSD",1750708563496,0.7828,2318.6,2318.0,4.31398878]
["bitfinex","ETHUSD",1750708564297,0.7671,2318.4,2317.8,4.3143602]
["bitfinex","ETHUSD",1750708564516,2.176,2318.3,2317.3,8.3491]
["bitfinex","ETHUSD",1750708564716,2.176,2318.3,2318.0,4.31391991]
["bitfinex","ETHUSD",1750708564920,2.176,2318.3,2318.1,4.31387224]
["bitfinex","ETHUSD",1750708565095,2.176,2318.3,2318.0,4.31393646]
["bitfinex","ETHUSD",1750708565294,7.8290457,2318.7,2318.0,0.43139365]
["bitfinex","ETHUSD",1750708565295,2.4060457,2318.7,2318.0,0.43139365]
["bitfinex","ETHUSD",1750708565592,2.4060457,2318.7,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708565593,0.01131427,2318.7,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708567625,0.01131427,2318.7,2318.6,14.31294746]
["bitfinex","ETHUSD",1750708570286,0.01131427,2318.7,2318.6,21.90594746]
["bitfinex","ETHUSD",1750708570537,0.01131427,2318.7,2318.6,22.68934746]
["bitfinex","ETHUSD",1750708571505,0.01131427,2318.7,2318.6,23.23934746]
["bitfinex","ETHUSD",1750708572103,0.01131427,2318.7,2318.6,22.68934746]
["bitfinex","ETHUSD",1750708572289,0.01131427,2318.7,2318.6,15.09634746]
["bitfinex","ETHUSD",1750708572490,0.01131427,2318.7,2318.6,22.68334746]
["bitfinex","ETHUSD",1750708573411,0.01131427,2318.7,2318.6,24.85934746]
["bitfinex","ETHUSD",1750708573720,0.01131427,2318.7,2318.6,25.40934746]
["bitfinex","ETHUSD",1750708575525,0.01131427,2318.7,2318.6,25.80661033]
["bitfinex","ETHUSD",1750708576024,0.01131427,2318.7,2318.6,25.25661033]
["bitfinex","ETHUSD",1750708576217,0.01131427,2318.7,2318.6,15.49361033]
["bitfinex","ETHUSD",1750708576421,0.01131427,2318.7,2318.6,25.25572666]
["bitfinex","ETHUSD",1750708576735,0.01131427,2318.7,2318.6,15.4937149]
["bitfinex","ETHUSD",1750708577039,0.01131427,2318.7,2318.6,23.0707149]
["bitfinex","ETHUSD",1750708577438,0.01131427,2318.7,2318.6,23.07080719]
["bitfinex","ETHUSD",1750708577596,0.01131427,2318.7,2318.6,23.07081435]
["bitfinex","ETHUSD",1750708578029,0.01131427,2318.7,2318.6,35.41600844]
["bitfinex","ETHUSD",1750708578539,0.01131427,2318.7,2318.6,15.49381435]
["bitfinex","ETHUSD",1750708578704,0.01131427,2318.7,2318.6,23.0699586]
["bitfinex","ETHUSD",1750708579229,0.01131427,2318.7,2318.6,23.6199586]
["bitfinex","ETHUSD",1750708580126,0.01131427,2318.7,2318.6,23.62011295]
["bitfinex","ETHUSD",1750708580703,0.01131427,2318.7,2318.6,23.07014911]
["bitfinex","ETHUSD",1750708581237,0.01131427,2318.7,2318.6,23.62014911]
["bitfinex","ETHUSD",1750708581802,3.0094,2319.9,2319.3,4.31162001]
["bitfinex","ETHUSD",1750708582004,3.0094,2319.9,2319.4,7.95762888]
["bitfinex","ETHUSD",1750708582226,3.0094,2319.9,2319.6,4.31099054]
["bitfinex","ETHUSD",1750708582430,3.0094,2319.9,2319.7,4.31087352]
["bitfinex","ETHUSD",1750708582822,3.0094,2319.9,2319.5,7.578]
["bitfinex","ETHUSD",1750708583006,3.0094,2319.9,2319.3,4.31152885]
["bitfinex","ETHUSD",1750708583215,0.7944,2319.7,2319.3,4.31152155]
["bitfinex","ETHUSD",1750708583510,0.7944,2319.7,2319.4,4.31144172]
["bitfinex","ETHUSD",1750708583721,0.7944,2319.7,2319.5,4.31126553]
["bitfinex","ETHUSD",1750708584126,0.7944,2319.7,2319.4,4.31135237]
["bitfinex","ETHUSD",1750708584320,0.7944,2319.7,2319.4,4.3113153]
["bitfinex","ETHUSD",1750708584625,0.7944,2319.7,2319.4,4.3113025]
["bitfinex","ETHUSD",1750708585052,0.7944,2319.7,2319.4,4.31129401]
["bitfinex","ETHUSD",1750708585451,0.7944,2319.7,2319.5,4.31126136]
["bitfinex","ETHUSD",1750708585816,0.7944,2319.7,2319.4,4.31137632]
["bitfinex","ETHUSD",1750708586016,0.7944,2319.7,2319.5,4.31126603]
["bitfinex","ETHUSD",1750708586535,0.7944,2319.7,2319.4,4.31138057]
["bitfinex","ETHUSD",1750708587046,0.7944,2319.7,2319.5,4.31124637]
["bitfinex","ETHUSD",1750708587473,0.7944,2319.7,2319.2,7.576]
["bitfinex","ETHUSD",1750708587474,3.264434,2319.7,2319.2,7.576]
["bitfinex","ETHUSD",1750708587746,1.125434,2319.7,2319.3,0.39815]
["bitfinex","ETHUSD",1750708587950,2.139,2319.6,2319.5,4.31122425]
["bitfinex","ETHUSD",1750708588276,2.9334,2319.7,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708588563,2.9334,2319.7,2319.2,7.576]
["bitfinex","ETHUSD",1750708588764,2.9334,2319.7,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708588911,2.9334,2319.7,2319.4,4.31145986]
["bitfinex","ETHUSD",1750708589116,0.7944,2319.7,2319.5,4.31109553]
["bitfinex","ETHUSD",1750708589848,0.7944,2319.7,2319.4,4.31136833]
["bitfinex","ETHUSD",1750708590155,1.09174,2319.7,2319.0,4.31206945]
["bitfinex","ETHUSD",1750708590326,0.55,2319.6,2318.9,4.31223858]
["bitfinex","ETHUSD",1750708590648,0.55,2319.6,2318.4,4.31316511]
["bitfinex","ETHUSD",1750708590649,0.7833,2319.3,2318.6,0.39819076]
["bitfinex","ETHUSD",1750708590837,0.7833,2319.1,2318.6,4.31285516]
["bitfinex","ETHUSD",1750708591155,1.07543,2319.1,2318.7,0.39827268]
["bitfinex","ETHUSD",1750708591369,1.07543,2319.1,2318.5,0.39833644]
["bitfinex","ETHUSD",1750708591523,1.3614,2319.0,2318.5,4.71135784]
["bitfinex","ETHUSD",1750708591722,1.3614,2319.0,2318.6,4.31293042]
["bitfinex","ETHUSD",1750708591932,0.8114,2319.0,2318.6,4.31293042]
["bitfinex","ETHUSD",1750708592653,2.138,2318.9,2318.6,4.31293042]
["bitfinex","ETHUSD",1750708594159,2.138,2318.9,2318.7,4.31275929]
["bitfinex","ETHUSD",1750708595024,2.138,2318.9,2318.6,4.3128411]
["bitfinex","ETHUSD",1750708595258,2.138,2318.9,2318.7,4.31274547]
["bitfinex","ETHUSD",1750708595562,2.138,2318.9,2318.6,4.31283674]
["bitfinex","ETHUSD",1750708596219,2.138,2318.9,2318.7,4.31269039]
["bitfinex","ETHUSD",1750708596444,2.138,2318.9,2318.6,4.31283507]
["bitfinex","ETHUSD",1750708597457,2.138,2318.9,2318.5,4.31302408]
["bitfinex","ETHUSD",1750708597664,2.138,2318.9,2318.3,4.31350558]
["bitfinex","ETHUSD",1750708597957,2.138,2318.9,2318.6,4.31284366]
["bitfinex","ETHUSD",1750708598552,2.138,2318.9,2318.6,8.62563608]
["bitfinex","ETHUSD",1750708598764,2.138,2318.9,2318.6,4.31279242]
["bitfinex","ETHUSD",1750708598943,0.8114,2319.0,2318.8,4.31249875]
["bitfinex","ETHUSD",1750708599147,0.8114,2319.0,2318.3,4.31342597]
["bitfinex","ETHUSD",1750708599469,0.29504,2318.9,2318.4,10.0]
["bitfinex","ETHUSD",1750708599638,0.8114,2319.0,2318.5,4.31304012]
["bitfinex","ETHUSD",1750708599828,0.8114,2319.0,2318.6,4.31287174]
["bitfinex","ETHUSD",1750708600032,0.8114,2319.0,2318.8,4.31240085]
["bitfinex","ETHUSD",1750708600228,0.803,2319.3,2318.8,4.31240085]
["bitfinex","ETHUSD",1750708600570,0.843,2319.9,2319.3,4.31164575]
["bitfinex","ETHUSD",1750708600873,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708603640,0.04,2319.9,2319.4,0.51171458]
["bitfinex","ETHUSD",1750708604244,0.04,2319.9,2319.5,4.31125732]
["bitfinex","ETHUSD",1750708604643,0.04,2319.9,2319.4,4.31140288]
["bitfinex","ETHUSD",1750708604844,0.7588,2319.7,2319.3,14.31162918]
["bitfinex","ETHUSD",1750708605043,0.7588,2319.7,2319.1,4.31185965]
["bitfinex","ETHUSD",1750708605260,0.55,2319.6,2319.0,4.31210134]
["bitfinex","ETHUSD",1750708605473,0.55,2319.4,2318.4,0.7897]
["bitfinex","ETHUSD",1750708605671,0.7588,2319.3,2318.4,0.7897]
["bitfinex","ETHUSD",1750708605856,2.8968,2319.3,2318.9,4.31237757]
["bitfinex","ETHUSD",1750708606651,2.8968,2319.3,2318.5,0.83097]
["bitfinex","ETHUSD",1750708606837,2.138,2319.2,2318.8,4.31247054]
["bitfinex","ETHUSD",1750708607773,2.138,2319.2,2318.8,4.31240993]
["bitfinex","ETHUSD",1750708607958,2.138,2319.2,2318.4,5.10301369]
["bitfinex","ETHUSD",1750708607959,0.7588,2319.3,2319.0,4.31201855]
["bitfinex","ETHUSD",1750708608164,0.7588,2319.3,2319.1,4.31190205]
["bitfinex","ETHUSD",1750708608364,0.7588,2319.3,2319.1,4.31188219]
["bitfinex","ETHUSD",1750708609283,0.7588,2319.3,2319.1,4.31185566]
["bitfinex","ETHUSD",1750708609579,0.7588,2319.3,2319.1,4.31192454]
["bitfinex","ETHUSD",1750708610284,0.7588,2319.3,2319.2,4.31183166]
["bitfinex","ETHUSD",1750708611657,11.1531,2319.8,2319.6,4.31097212]
["bitfinex","ETHUSD",1750708611856,11.1531,2319.8,2319.3,14.31164575]
["bitfinex","ETHUSD",1750708612084,11.1531,2319.8,2319.7,4.31090227]
["bitfinex","ETHUSD",1750708613361,11.1531,2319.8,2319.6,4.31099594]
["bitfinex","ETHUSD",1750708613956,11.1531,2319.8,2319.7,4.31090227]
["bitfinex","ETHUSD",1750708614590,11.1531,2319.8,2319.6,4.31101168]
["bitfinex","ETHUSD",1750708614750,11.1531,2319.8,2319.7,4.31090227]
["bitfinex","ETHUSD",1750708615157,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708615352,0.04,2319.9,2319.2,0.86239485]
["bitfinex","ETHUSD",1750708615583,0.04,2319.9,2319.5,4.31109669]
["bitfinex","ETHUSD",1750708615777,0.04,2319.9,2319.6,4.31108392]
["bitfinex","ETHUSD",1750708615977,0.04,2319.9,2319.3,14.31164575]
["bitfinex","ETHUSD",1750708616285,0.04,2319.9,2319.7,4.31082777]
["bitfinex","ETHUSD",1750708616754,0.04,2319.9,2319.6,4.3109878]
["bitfinex","ETHUSD",1750708617095,0.04,2319.9,2319.6,4.31091067]
["bitfinex","ETHUSD",1750708617254,0.04,2319.9,2319.7,4.31085059]
["bitfinex","ETHUSD",1750708617677,0.04,2319.9,2319.7,4.31089559]
["bitfinex","ETHUSD",1750708617877,0.04,2319.9,2319.6,4.3110177]
["bitfinex","ETHUSD",1750708618153,0.04,2319.9,2319.6,4.31104404]
["bitfinex","ETHUSD",1750708618657,0.04,2319.9,2319.5,4.31116106]
["bitfinex","ETHUSD",1750708618852,2.092,2319.8,2319.4,4.31135784]
["bitfinex","ETHUSD",1750708619054,2.387,2319.8,2319.4,4.31135784]
["bitfinex","ETHUSD",1750708619782,0.7788,2319.7,2319.2,4.31166862]
["bitfinex","ETHUSD",1750708619959,0.7788,2319.7,2319.3,4.31163108]
["bitfinex","ETHUSD",1750708620169,0.7788,2319.7,2318.9,4.31238949]
["bitfinex","ETHUSD",1750708620367,0.7788,2319.7,2319.3,4.31155375]
["bitfinex","ETHUSD",1750708620568,0.31658,2319.6,2319.3,4.31155375]
["bitfinex","ETHUSD",1750708621216,2.8708,2319.7,2319.4,4.31143118]
["bitfinex","ETHUSD",1750708621577,2.8708,2319.7,2319.1,4.31201759]
["bitfinex","ETHUSD",1750708621778,2.8708,2319.7,2319.4,4.31139002]
["bitfinex","ETHUSD",1750708622204,2.8708,2319.7,2319.3,4.31157372]
["bitfinex","ETHUSD",1750708622502,2.8708,2319.7,2318.9,4.31237193]
["bitfinex","ETHUSD",1750708622503,0.7788,2319.7,2319.0,11.79119062]
["bitfinex","ETHUSD",1750708622715,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708623505,0.04,2319.9,2319.2,10.0]
["bitfinex","ETHUSD",1750708623706,0.04,2319.9,2319.1,0.7831]
["bitfinex","ETHUSD",1750708623883,0.7989,2319.8,2319.7,4.31090227]
["bitfinex","ETHUSD",1750708624083,2.132,2319.9,2319.6,4.3110584]
["bitfinex","ETHUSD",1750708624394,2.132,2319.9,2319.6,4.31097186]
["bitfinex","ETHUSD",1750708624789,0.33309,2319.9,2319.5,4.31117035]
["bitfinex","ETHUSD",1750708624990,0.33309,2319.9,2319.6,4.31108353]
["bitfinex","ETHUSD",1750708624991,2.092,2319.8,2319.6,4.31108353]
["bitfinex","ETHUSD",1750708625199,2.092,2319.8,2319.7,4.31082156]
["bitfinex","ETHUSD",1750708625386,0.04,2319.9,2319.2,10.0]
["bitfinex","ETHUSD",1750708625718,0.04,2319.9,2319.5,4.31112268]
["bitfinex","ETHUSD",1750708626017,0.04,2319.9,2319.6,4.31107063]
["bitfinex","ETHUSD",1750708626179,0.04,2319.9,2319.7,4.31089016]
["bitfinex","ETHUSD",1750708626379,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708626881,0.04,2319.9,2319.7,4.31079578]
["bitfinex","ETHUSD",1750708627414,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708628378,0.04,2319.9,2319.7,4.31079423]
["bitfinex","ETHUSD",1750708628882,0.04,2319.9,2319.6,4.31097438]
["bitfinex","ETHUSD",1750708629512,0.04,2319.9,2319.7,4.31088999]
["bitfinex","ETHUSD",1750708630311,0.04,2319.9,2319.7,4.31074244]
["bitfinex","ETHUSD",1750708631128,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708631283,0.04,2319.9,2319.7,4.3108106]
["bitfinex","ETHUSD",1750708631483,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708631907,0.04,2319.9,2319.3,4.31161937]
["bitfinex","ETHUSD",1750708632112,0.04,2319.9,2319.7,4.3108303]
["bitfinex","ETHUSD",1750708632416,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708633403,0.04,2319.9,2319.7,4.31079348]
["bitfinex","ETHUSD",1750708633809,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708634015,0.04,2319.9,2319.4,0.8305]
["bitfinex","ETHUSD",1750708634218,0.7729,2319.7,2319.3,4.31151084]
["bitfinex","ETHUSD",1750708634424,0.7729,2319.7,2319.4,4.31138131]
["bitfinex","ETHUSD",1750708634622,1.06339,2319.7,2319.0,4.31212319]
["bitfinex","ETHUSD",1750708634927,0.55,2318.9,2318.4,4.31318402]
["bitfinex","ETHUSD",1750708635083,0.8186,2319.0,2318.4,4.31317539]
["bitfinex","ETHUSD",1750708635427,0.55,2319.3,2318.4,0.7903]
["bitfinex","ETHUSD",1750708635597,0.55,2319.0,2318.0,0.7903]
["bitfinex","ETHUSD",1750708635919,0.8186,2318.9,2318.0,0.7903]
["bitfinex","ETHUSD",1750708636115,2.98576,2318.8,2318.0,0.7903]
["bitfinex","ETHUSD",1750708636725,2.98576,2318.8,2318.1,10.0]
["bitfinex","ETHUSD",1750708636936,0.55,2318.7,2318.0,0.7903]
["bitfinex","ETHUSD",1750708637296,0.55,2318.7,2317.9,10.0]
["bitfinex","ETHUSD",1750708637499,0.8186,2318.6,2317.9,10.0]
["bitfinex","ETHUSD",1750708637721,0.8186,2318.6,2317.7,0.7903]
["bitfinex","ETHUSD",1750708637926,0.8186,2318.6,2317.9,14.31408326]
["bitfinex","ETHUSD",1750708638292,0.8186,2318.6,2318.0,4.31398397]
["bitfinex","ETHUSD",1750708639124,0.89376,2318.8,2317.7,0.7903]
["bitfinex","ETHUSD",1750708639330,2.8989,2318.9,2318.0,4.31397173]
["bitfinex","ETHUSD",1750708639532,2.8989,2318.9,2317.7,0.7903]
["bitfinex","ETHUSD",1750708639829,2.8989,2318.9,2318.2,4.31368037]
["bitfinex","ETHUSD",1750708640032,2.61316033,2318.9,2318.2,4.31360235]
["bitfinex","ETHUSD",1750708640494,2.61316033,2318.9,2317.9,4.31419741]
["bitfinex","ETHUSD",1750708640689,0.26131603,2318.8,2318.0,4.31394036]
["bitfinex","ETHUSD",1750708641133,0.26131603,2318.8,2318.1,4.31387543]
["bitfinex","ETHUSD",1750708641610,0.26131603,2318.8,2318.2,4.31368505]
["bitfinex","ETHUSD",1750708642536,0.26131603,2318.8,2318.1,4.31379227]
["bitfinex","ETHUSD",1750708643320,2.8898,2319.2,2318.2,0.7801]
["bitfinex","ETHUSD",1750708643628,0.7978,2319.2,2318.7,4.31271656]
["bitfinex","ETHUSD",1750708643829,2.8898,2319.2,2318.7,4.31271656]
["bitfinex","ETHUSD",1750708644245,2.8898,2319.2,2318.6,4.31286978]
["bitfinex","ETHUSD",1750708644606,2.8898,2319.2,2318.7,4.31272794]
["bitfinex","ETHUSD",1750708644832,3.17878,2319.2,2318.7,4.31272794]
["bitfinex","ETHUSD",1750708645531,3.17878,2319.2,2318.7,4.31275007]
["bitfinex","ETHUSD",1750708647144,3.17878,2319.2,2318.6,4.31285997]
["bitfinex","ETHUSD",1750708647438,19.25726142,2319.2,2318.4,14.31315804]
["bitfinex","ETHUSD",1750708647645,19.25726142,2319.2,2318.5,4.31300421]
["bitfinex","ETHUSD",1750708647844,1.92572614,2319.1,2318.5,4.31300421]
["bitfinex","ETHUSD",1750708648043,1.92572614,2319.1,2318.6,4.31293208]
["bitfinex","ETHUSD",1750708648351,1.92572614,2319.1,2318.6,4.31278624]
["bitfinex","ETHUSD",1750708648512,3.17878,2319.2,2318.7,4.3126608]
["bitfinex","ETHUSD",1750708648708,1.08678,2319.2,2318.8,4.31252349]
["bitfinex","ETHUSD",1750708648909,2.117,2319.1,2318.8,4.31246133]
["bitfinex","ETHUSD",1750708649940,6.13711172,2319.4,2319.0,4.31203099]
["bitfinex","ETHUSD",1750708650146,4.72835679,2319.8,2319.5,4.31114789]
["bitfinex","ETHUSD",1750708650350,2.117,2320.0,2319.7,4.31078712]
["bitfinex","ETHUSD",1750708650548,0.755,2320.1,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708651214,0.755,2320.1,2319.3,0.8317]
["bitfinex","ETHUSD",1750708651415,0.755,2320.1,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708653022,2.117,2320.3,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708655141,2.117,2320.3,2319.8,5.08771644]
["bitfinex","ETHUSD",1750708655753,0.8216,2320.4,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708662247,2.9376,2320.4,2319.8,14.31071644]
["bitfinex","ETHUSD",1750708662452,2.116,2320.4,2319.8,14.31071644]
["bitfinex","ETHUSD",1750708662621,0.772,2320.6,2319.8,15.14281644]
["bitfinex","ETHUSD",1750708662821,0.04,2320.9,2319.8,16.20326618]
["bitfinex","ETHUSD",1750708662822,0.812,2320.9,2319.8,16.20326618]
["bitfinex","ETHUSD",1750708663227,0.04,2320.9,2319.8,16.20326618]
["bitfinex","ETHUSD",1750708664755,0.04,2320.9,2319.8,16.42061371]
["bitfinex","ETHUSD",1750708665160,0.04,2320.9,2320.8,4.30885901]
["bitfinex","ETHUSD",1750708669367,0.7691,2320.8,2320.5,4.30928401]
["bitfinex","ETHUSD",1750708669665,0.7691,2320.8,2320.3,4.30962288]
["bitfinex","ETHUSD",1750708669967,1.90025814,2320.7,2320.3,4.30962288]
["bitfinex","ETHUSD",1750708670355,0.8122,2320.9,2320.7,4.30895392]
["bitfinex","ETHUSD",1750708670562,0.8122,2320.9,2320.8,4.30885901]
["bitfinex","ETHUSD",1750708671545,0.04,2320.9,2320.8,4.30885901]
["bitfinex","ETHUSD",1750708674397,0.04,2320.9,2320.7,4.30902303]
["bitfinex","ETHUSD",1750708674398,0.04,2320.9,2320.7,4.30895979]
["bitfinex","ETHUSD",1750708674576,0.04,2320.9,2320.5,4.30933466]
["bitfinex","ETHUSD",1750708674577,0.8235,2320.8,2320.5,4.30933466]
["bitfinex","ETHUSD",1750708674777,2.115,2320.7,2320.6,4.30921181]
["bitfinex","ETHUSD",1750708674978,2.115,2320.7,2320.4,4.30951303]
["bitfinex","ETHUSD",1750708674979,2.41285,2320.7,2320.5,4.30935319]
["bitfinex","ETHUSD",1750708675591,2.41285,2320.7,2320.4,4.30951318]
["bitfinex","ETHUSD",1750708675789,2.41285,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708676498,0.29785,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708676661,2.084,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708677490,2.1272,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708678073,0.0432,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708680714,0.0432,2320.7,2320.5,4.30931269]
["bitfinex","ETHUSD",1750708680928,2.852,2320.6,2319.7,4.31080881]
["bitfinex","ETHUSD",1750708681080,2.66536814,2320.5,2320.1,4.31007593]
["bitfinex","ETHUSD",1750708681406,2.66536814,2320.5,2320.2,4.30997063]
["bitfinex","ETHUSD",1750708681700,0.768,2320.6,2319.9,7.479]
["bitfinex","ETHUSD",1750708681860,0.768,2320.6,2319.6,5.10318811]
["bitfinex","ETHUSD",1750708681861,0.768,2320.6,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708682061,0.26980759,2320.5,2320.0,4.3103296]
["bitfinex","ETHUSD",1750708682267,1.324,2320.6,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708682268,1.04380533,2320.4,2319.8,4.3105403]
["bitfinex","ETHUSD",1750708682475,0.774,2320.2,2319.6,11.79007]
["bitfinex","ETHUSD",1750708682808,0.774,2320.2,2320.0,4.31025842]
["bitfinex","ETHUSD",1750708682809,1.08678053,2320.2,2320.0,4.31025842]
["bitfinex","ETHUSD",1750708683110,0.0432,2320.7,2320.6,4.30923037]
["bitfinex","ETHUSD",1750708683274,0.0432,2320.7,2320.5,4.30931595]
["bitfinex","ETHUSD",1750708683461,0.0432,2320.7,2320.0,7.479]
["bitfinex","ETHUSD",1750708683462,0.0432,2320.7,2320.4,4.30950382]
["bitfinex","ETHUSD",1750708683666,0.31300594,2320.7,2320.2,4.30983849]
["bitfinex","ETHUSD",1750708683868,0.7569,2320.5,2320.2,4.30983849]
["bitfinex","ETHUSD",1750708684114,2.084,2320.4,2320.2,4.30983849]
["bitfinex","ETHUSD",1750708684319,0.7569,2320.5,2320.3,4.30978752]
["bitfinex","ETHUSD",1750708684499,2.084,2320.4,2320.0,4.31028716]
["bitfinex","ETHUSD",1750708684698,0.0432,2320.7,2320.2,5.08456852]
["bitfinex","ETHUSD",1750708684916,0.0432,2320.7,2319.9,4.31052706]
["bitfinex","ETHUSD",1750708684917,0.7569,2320.6,2320.5,4.30941607]
["bitfinex","ETHUSD",1750708685115,0.75859598,2320.6,2320.5,4.30941607]
["bitfinex","ETHUSD",1750708685923,0.00169598,2320.6,2320.5,12.57501607]
["bitfinex","ETHUSD",1750708686082,0.00169598,2320.6,2320.5,36.14891791]
["bitfinex","ETHUSD",1750708686500,0.0432,2320.7,2320.6,15.63383037]
["bitfinex","ETHUSD",1750708686881,0.04,2320.9,2320.8,14.85885901]
["bitfinex","ETHUSD",1750708687114,0.04,2320.9,2320.8,26.57336085]
["bitfinex","ETHUSD",1750708688985,0.04,2320.9,2320.8,34.06236085]
["bitfinex","ETHUSD",1750708689220,0.04,2320.9,2320.8,15.08345901]
["bitfinex","ETHUSD",1750708689423,0.04,2320.9,2320.8,24.65645901]
["bitfinex","ETHUSD",1750708689694,0.04,2320.9,2320.8,25.20645901]
["bitfinex","ETHUSD",1750708691318,0.04,2320.9,2320.8,25.70645901]
["bitfinex","ETHUSD",1750708691622,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750708691805,0.04,2321.9,2321.8,11.79200318]
["bitfinex","ETHUSD",1750708692184,0.04,2321.9,2321.8,12.58230318]
["bitfinex","ETHUSD",1750708692383,0.04,2321.9,2321.8,11.79500318]
["bitfinex","ETHUSD",1750708694023,0.04,2321.9,2321.8,11.79100318]
["bitfinex","ETHUSD",1750708694525,0.04,2321.9,2321.8,11.78900318]
["bitfinex","ETHUSD",1750708695820,0.04,2321.9,2321.7,7.476]
["bitfinex","ETHUSD",1750708696249,2.8716,2321.8,2320.8,0.7776]
["bitfinex","ETHUSD",1750708696527,0.29116,2321.7,2321.1,4.30827003]
["bitfinex","ETHUSD",1750708696691,0.29116,2321.7,2320.9,4.30851297]
["bitfinex","ETHUSD",1750708696692,0.7886,2321.6,2320.9,4.30851297]
["bitfinex","ETHUSD",1750708696884,0.7886,2321.6,2320.5,7.477]
["bitfinex","ETHUSD",1750708697188,0.7886,2321.6,2320.9,4.30864712]
["bitfinex","ETHUSD",1750708697384,0.7886,2321.6,2320.8,4.30878489]
["bitfinex","ETHUSD",1750708697591,0.7886,2321.6,2320.5,7.477]
["bitfinex","ETHUSD",1750708697788,0.7886,2321.6,2320.8,4.30870044]
["bitfinex","ETHUSD",1750708698028,0.7886,2321.6,2320.7,4.3089532]
["bitfinex","ETHUSD",1750708698197,0.7886,2321.6,2320.8,4.30875693]
["bitfinex","ETHUSD",1750708698723,0.7886,2321.6,2320.8,11.78575693]
["bitfinex","ETHUSD",1750708699291,0.7886,2321.6,2320.9,4.30866826]
["bitfinex","ETHUSD",1750708699524,0.7886,2321.6,2320.8,4.30876061]
["bitfinex","ETHUSD",1750708699726,0.7886,2321.6,2320.7,7.477]
["bitfinex","ETHUSD",1750708699917,0.7886,2321.6,2320.7,11.78602794]
["bitfinex","ETHUSD",1750708700427,0.7886,2321.6,2320.7,7.477]
["bitfinex","ETHUSD",1750708700925,0.7886,2321.6,2320.8,4.30884168]
["bitfinex","ETHUSD",1750708701091,0.7886,2321.6,2320.7,7.477]
["bitfinex","ETHUSD",1750708701286,0.7886,2321.6,2321.0,4.3084876]
["bitfinex","ETHUSD",1750708701513,0.7886,2321.6,2321.0,7.477]
["bitfinex","ETHUSD",1750708702053,0.7886,2321.6,2320.9,7.477]
["bitfinex","ETHUSD",1750708702528,0.7886,2321.6,2321.0,4.30844787]
["bitfinex","ETHUSD",1750708702826,0.7886,2321.6,2320.3,0.7776]
["bitfinex","ETHUSD",1750708703025,0.7764,2321.4,2320.5,4.3093978]
["bitfinex","ETHUSD",1750708703325,0.7764,2321.2,2320.5,4.3093978]
["bitfinex","ETHUSD",1750708704010,0.7764,2321.2,2320.4,7.477]
["bitfinex","ETHUSD",1750708704210,0.7764,2321.2,2320.9,4.30857609]
["bitfinex","ETHUSD",1750708704590,0.7764,2321.2,2321.0,4.30847941]
["bitfinex","ETHUSD",1750708705015,0.7764,2321.2,2321.0,4.30836206]
["bitfinex","ETHUSD",1750708705327,2.084,2321.3,2321.1,4.30820609]
["bitfinex","ETHUSD",1750708705493,2.37314,2321.3,2320.9,4.30854146]
["bitfinex","ETHUSD",1750708705693,2.37314,2321.3,2321.0,4.30840745]
["bitfinex","ETHUSD",1750708706117,2.37314,2321.3,2320.9,4.30855663]
["bitfinex","ETHUSD",1750708706331,2.37314,2321.3,2321.0,4.3084735]
["bitfinex","ETHUSD",1750708707493,0.00169598,2321.2,2321.0,4.30839529]
["bitfinex","ETHUSD",1750708707693,0.00169598,2321.2,2321.1,4.30830209]
["bitfinex","ETHUSD",1750708707897,0.00169598,2321.2,2321.0,4.30839768]
["bitfinex","ETHUSD",1750708708312,0.00169598,2321.2,2321.0,4.308449]
["bitfinex","ETHUSD",1750708708905,0.00169598,2321.2,2321.0,4.30831462]
["bitfinex","ETHUSD",1750708709603,0.00169598,2321.2,2321.0,4.30848541]
["bitfinex","ETHUSD",1750708710237,0.29100558,2321.2,2320.9,4.30860186]
["bitfinex","ETHUSD",1750708710436,0.29100558,2321.2,2321.0,4.30847805]
["bitfinex","ETHUSD",1750708710645,0.29100558,2321.2,2320.9,4.30852915]
["bitfinex","ETHUSD",1750708710946,0.29100558,2321.2,2320.9,8.6170583]
["bitfinex","ETHUSD",1750708711147,0.29100558,2321.2,2321.0,4.30844977]
["bitfinex","ETHUSD",1750708711343,0.29100558,2321.2,2320.9,4.30856872]
["bitfinex","ETHUSD",1750708711548,0.7872,2321.1,2320.7,7.477]
["bitfinex","ETHUSD",1750708711843,0.7872,2321.1,2320.6,4.30915452]
["bitfinex","ETHUSD",1750708712007,1.10325096,2321.1,2320.5,7.477]
["bitfinex","ETHUSD",1750708712216,0.7875,2321.0,2320.3,11.78663431]
["bitfinex","ETHUSD",1750708712409,0.7875,2321.0,2319.7,31.73273634]
["bitfinex","ETHUSD",1750708712410,0.7875,2321.0,2319.7,11.1508]
["bitfinex","ETHUSD",1750708712609,0.7875,2321.0,2320.2,4.30984553]
["bitfinex","ETHUSD",1750708712944,0.7875,2320.8,2320.0,4.31024744]
["bitfinex","ETHUSD",1750708713143,0.7875,2320.6,2320.0,11.78724744]
["bitfinex","ETHUSD",1750708713355,0.7875,2320.6,2319.9,4.31042337]
["bitfinex","ETHUSD",1750708713514,0.7875,2320.6,2320.0,4.31034131]
["bitfinex","ETHUSD",1750708713849,0.7875,2320.6,2320.1,4.31015356]
["bitfinex","ETHUSD",1750708714050,0.50613602,2320.5,2320.1,4.31015356]
["bitfinex","ETHUSD",1750708714551,0.50613602,2320.5,2320.1,4.31012504]
["bitfinex","ETHUSD",1750708714846,0.50613602,2320.5,2319.9,4.31042858]
["bitfinex","ETHUSD",1750708715751,0.00169598,2320.4,2320.0,4.3103143]
["bitfinex","ETHUSD",1750708715947,0.00169598,2320.4,2320.2,4.30984035]
["bitfinex","ETHUSD",1750708716149,0.00169598,2320.4,2320.0,4.31019334]
["bitfinex","ETHUSD",1750708716336,0.00339196,2320.4,2320.0,4.31019334]
["bitfinex","ETHUSD",1750708716962,0.8288,2320.3,2319.9,4.31043811]
["bitfinex","ETHUSD",1750708717590,2.084,2320.2,2319.6,4.31092609]
["bitfinex","ETHUSD",1750708717773,0.29128,2320.1,2319.5,7.477]
["bitfinex","ETHUSD",1750708717972,0.29128,2320.1,2319.7,4.3107644]
["bitfinex","ETHUSD",1750708718482,0.29128,2320.1,2319.6,4.31108811]
["bitfinex","ETHUSD",1750708718483,0.00339196,2320.0,2319.8,4.31069064]
["bitfinex","ETHUSD",1750708719181,0.00339196,2320.0,2319.9,4.31053062]
["bitfinex","ETHUSD",1750708719384,0.00339196,2320.0,2319.8,4.31069064]
["bitfinex","ETHUSD",1750708719385,0.00339196,2320.0,2319.3,4.31163475]
["bitfinex","ETHUSD",1750708719704,0.833,2319.9,2319.7,4.31088368]
["bitfinex","ETHUSD",1750708720481,0.833,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750708721164,0.833,2319.9,2319.7,4.31082549]
["bitfinex","ETHUSD",1750708721646,0.833,2319.9,2319.4,7.478]
["bitfinex","ETHUSD",1750708721851,0.833,2319.9,2319.6,4.31093126]
["bitfinex","ETHUSD",1750708722284,0.833,2319.9,2319.7,4.31088609]
["bitfinex","ETHUSD",1750708722493,0.833,2319.9,2319.4,13.04781689]
["bitfinex","ETHUSD",1750708722794,0.833,2319.9,2319.6,4.31106416]
["bitfinex","ETHUSD",1750708723150,0.833,2319.9,2319.7,4.31078083]
["bitfinex","ETHUSD",1750708723946,0.00339196,2319.8,2319.6,4.31101249]
["bitfinex","ETHUSD",1750708724178,0.00339196,2319.8,2319.2,0.7947]
["bitfinex","ETHUSD",1750708724387,0.00339196,2319.8,2319.4,4.31133585]
["bitfinex","ETHUSD",1750708724580,0.00339196,2319.8,2319.6,4.31095456]
["bitfinex","ETHUSD",1750708724786,0.00339196,2319.8,2319.5,4.31118232]
["bitfinex","ETHUSD",1750708724968,0.00339196,2319.8,2319.6,4.3110639]
["bitfinex","ETHUSD",1750708725166,0.00339196,2319.8,2319.7,4.31090227]
["bitfinex","ETHUSD",1750708726271,0.00339196,2319.8,2319.7,5.17309889]
["bitfinex","ETHUSD",1750708726704,0.00339196,2319.8,2319.7,12.65009889]
["bitfinex","ETHUSD",1750708727293,0.00339196,2319.8,2319.7,22.65009889]
["bitfinex","ETHUSD",1750708727500,0.00339196,2319.8,2319.7,38.93808946]
["bitfinex","ETHUSD",1750708729972,0.00339196,2319.8,2319.7,23.95309889]
["bitfinex","ETHUSD",1750708730310,0.00339196,2319.8,2319.7,23.40309889]
["bitfinex","ETHUSD",1750708730708,1.7994435,2321.0,2319.7,16.47709889]
["bitfinex","ETHUSD",1750708731003,0.7952,2321.0,2320.4,4.30949282]
["bitfinex","ETHUSD",1750708731301,0.7952,2321.0,2320.4,11.78459961]
["bitfinex","ETHUSD",1750708731473,0.7952,2321.0,2320.5,4.30938972]
["bitfinex","ETHUSD",1750708732300,0.7952,2321.0,2320.4,11.78456667]
["bitfinex","ETHUSD",1750708732487,0.7952,2321.0,2320.3,11.78463706]
["bitfinex","ETHUSD",1750708732693,0.7952,2321.0,2320.4,4.30959351]
["bitfinex","ETHUSD",1750708733000,6.13711172,2321.1,2320.3,11.78463706]
["bitfinex","ETHUSD",1750708733001,0.69323117,2320.9,2320.3,11.78469037]
["bitfinex","ETHUSD",1750708733201,0.7673,2320.8,2320.4,4.3095674]
["bitfinex","ETHUSD",1750708733601,2.084,2320.7,2320.4,4.3095674]
["bitfinex","ETHUSD",1750708733815,2.084,2320.7,2320.2,4.30988315]
["bitfinex","ETHUSD",1750708733985,2.084,2320.7,2320.3,4.309783]
["bitfinex","ETHUSD",1750708734197,0.7673,2320.5,2320.1,4.31011133]
["bitfinex","ETHUSD",1750708734401,0.7673,2320.5,2320.2,4.30994855]
["bitfinex","ETHUSD",1750708735627,0.7673,2320.5,2320.2,4.30979458]
["bitfinex","ETHUSD",1750708735844,0.7673,2320.5,2319.9,10.0]
["bitfinex","ETHUSD",1750708736124,0.7673,2320.5,2320.0,7.474]
["bitfinex","ETHUSD",1750708736306,1.080943,2320.5,2320.2,4.30986424]
["bitfinex","ETHUSD",1750708737013,1.080943,2320.5,2320.1,4.3100444]
["bitfinex","ETHUSD",1750708737328,1.080943,2320.5,2320.2,4.30995988]
["bitfinex","ETHUSD",1750708737526,1.080943,2320.5,2320.1,4.31005609]
["bitfinex","ETHUSD",1750708737836,1.080943,2320.5,2320.0,7.474]
["bitfinex","ETHUSD",1750708737989,1.080943,2320.5,2320.0,11.78434312]
["bitfinex","ETHUSD",1750708738338,1.080943,2320.5,2320.0,7.474]
["bitfinex","ETHUSD",1750708738517,1.080943,2320.5,2320.0,11.78432987]
["bitfinex","ETHUSD",1750708738718,0.55,2320.3,2319.1,0.04]
["bitfinex","ETHUSD",1750708739032,2.856,2320.2,2319.6,4.31097859]
["bitfinex","ETHUSD",1750708739827,2.856,2320.2,2319.5,4.31120314]
["bitfinex","ETHUSD",1750708739986,2.856,2320.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708739987,10.0,2319.7,2319.1,0.04]
["bitfinex","ETHUSD",1750708740189,0.7922,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708740457,11.00665602,2319.4,2319.1,0.04]
["bitfinex","ETHUSD",1750708740615,15.75669057,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708740820,17.31334659,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708741038,2.54221324,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708741189,27.52620381,2319.2,2319.1,0.04]
["bitfinex","ETHUSD",1750708741396,27.52620381,2319.2,2317.1,0.04]
["bitfinex","ETHUSD",1750708741397,0.509,2318.8,2317.1,0.04]
["bitfinex","ETHUSD",1750708741700,0.55,2318.9,2317.1,0.04]
["bitfinex","ETHUSD",1750708741701,14.98399057,2317.5,2317.1,0.04]
["bitfinex","ETHUSD",1750708742006,10.0,2317.1,2315.4,5.07954959]
["bitfinex","ETHUSD",1750708742216,14.98399057,2316.5,2315.1,4.35943441]
["bitfinex","ETHUSD",1750708742416,2.08,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708742602,2.8527,2316.6,2315.8,4.31813215]
["bitfinex","ETHUSD",1750708742803,0.8033,2317.2,2316.6,4.31654446]
["bitfinex","ETHUSD",1750708743032,2.08,2316.8,2316.1,14.35748565]
["bitfinex","ETHUSD",1750708743332,0.8033,2316.7,2316.1,0.04]
["bitfinex","ETHUSD",1750708743796,0.8033,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708743991,2.8843,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708744531,12.8843,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708744691,24.33435322,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708745130,23.53105322,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708745344,23.53105322,2316.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708745345,0.8226,2315.8,2315.1,0.04]
["bitfinex","ETHUSD",1750708746007,2.081,2315.7,2315.1,0.04]
["bitfinex","ETHUSD",1750708746831,0.8226,2315.8,2315.2,4.31917796]
["bitfinex","ETHUSD",1750708747038,2.082,2315.7,2315.2,4.31919318]
["bitfinex","ETHUSD",1750708747634,12.082,2315.7,2315.1,0.04]
["bitfinex","ETHUSD",1750708747805,1.03846,2315.7,2315.1,0.04]
["bitfinex","ETHUSD",1750708748009,2.082,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750708748735,2.082,2315.6,2315.1,4.35945232]
["bitfinex","ETHUSD",1750708748933,2.082,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750708749306,0.8226,2315.8,2315.2,4.31917699]
["bitfinex","ETHUSD",1750708749505,2.083,2315.5,2315.2,4.31917699]
["bitfinex","ETHUSD",1750708749802,2.083,2315.4,2315.2,4.31916603]
["bitfinex","ETHUSD",1750708750002,2.083,2315.3,2315.2,4.31916603]
["bitfinex","ETHUSD",1750708750251,1.12106417,2315.8,2315.1,4.35940117]
["bitfinex","ETHUSD",1750708750405,2.083,2315.7,2315.4,4.31880055]
["bitfinex","ETHUSD",1750708750602,2.083,2315.6,2315.5,4.31872165]
["bitfinex","ETHUSD",1750708750831,2.083,2315.6,2315.3,4.31898164]
["bitfinex","ETHUSD",1750708751054,2.083,2315.5,2315.3,4.31893064]
["bitfinex","ETHUSD",1750708751219,2.083,2315.5,2315.1,4.35935421]
["bitfinex","ETHUSD",1750708751411,2.083,2315.5,2315.1,0.04]
["bitfinex","ETHUSD",1750708751603,0.7846,2315.4,2315.1,0.04]
["bitfinex","ETHUSD",1750708751918,2.37076,2315.3,2315.1,0.04]
["bitfinex","ETHUSD",1750708752117,2.084,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708752325,2.084,2315.2,2315.1,4.35946784]
["bitfinex","ETHUSD",1750708752506,2.084,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708752833,0.7846,2315.7,2315.3,4.318967]
["bitfinex","ETHUSD",1750708752834,2.084,2315.5,2315.3,4.318967]
["bitfinex","ETHUSD",1750708753036,2.084,2315.5,2315.1,0.04]
["bitfinex","ETHUSD",1750708753248,0.7846,2316.7,2315.5,10.0]
["bitfinex","ETHUSD",1750708753407,0.36216243,2316.4,2315.5,10.0]
["bitfinex","ETHUSD",1750708753743,0.36216243,2316.4,2316.0,4.31770572]
["bitfinex","ETHUSD",1750708754151,0.36216243,2316.4,2315.8,4.31807849]
["bitfinex","ETHUSD",1750708754314,2.084,2316.3,2315.8,4.31807849]
["bitfinex","ETHUSD",1750708754514,0.36183749,2316.2,2316.0,4.31778543]
["bitfinex","ETHUSD",1750708754714,0.36183749,2316.2,2315.5,10.0]
["bitfinex","ETHUSD",1750708755207,0.36183749,2316.2,2315.4,0.8158]
["bitfinex","ETHUSD",1750708755208,2.44583749,2316.2,2315.4,0.8158]
["bitfinex","ETHUSD",1750708755404,2.44583749,2316.2,2315.8,4.31800921]
["bitfinex","ETHUSD",1750708755870,2.44583749,2316.2,2315.4,0.8158]
["bitfinex","ETHUSD",1750708755871,2.44583749,2316.2,2315.9,4.31795471]
["bitfinex","ETHUSD",1750708756024,2.44583749,2316.2,2315.4,0.8158]
["bitfinex","ETHUSD",1750708756222,0.24458375,2316.1,2315.4,0.8158]
["bitfinex","ETHUSD",1750708756445,0.36120207,2316.0,2315.8,4.31805986]
["bitfinex","ETHUSD",1750708756652,0.36120207,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750708757261,0.36120207,2316.0,2315.5,10.0]
["bitfinex","ETHUSD",1750708757465,0.36120207,2316.0,2315.9,4.31797573]
["bitfinex","ETHUSD",1750708758357,0.36120207,2316.0,2315.9,5.08537573]
["bitfinex","ETHUSD",1750708758524,0.36120207,2316.0,2315.9,6.02572789]
["bitfinex","ETHUSD",1750708758732,0.36120207,2316.0,2315.9,16.02572789]
["bitfinex","ETHUSD",1750708758954,1.33175954,2316.5,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708759253,10.9842322,2318.2,2317.1,4.3157395]
["bitfinex","ETHUSD",1750708759254,2.084,2317.3,2317.1,4.3157395]
["bitfinex","ETHUSD",1750708759455,2.084,2317.3,2316.5,0.7751]
["bitfinex","ETHUSD",1750708759661,11.6176,2317.2,2316.8,4.31619069]
["bitfinex","ETHUSD",1750708759857,10.372,2317.2,2317.1,4.3157395]
["bitfinex","ETHUSD",1750708760151,10.372,2317.2,2316.5,0.7751]
["bitfinex","ETHUSD",1750708760349,10.372,2317.2,2316.5,4.31673169]
["bitfinex","ETHUSD",1750708760527,10.372,2317.2,2316.4,10.0]
["bitfinex","ETHUSD",1750708760712,10.372,2317.2,2316.7,4.31638006]
["bitfinex","ETHUSD",1750708760918,1.0372,2317.1,2316.7,4.31638006]
["bitfinex","ETHUSD",1750708761150,10.372,2317.2,2316.8,4.31622489]
["bitfinex","ETHUSD",1750708761354,10.372,2317.2,2316.2,10.0]
["bitfinex","ETHUSD",1750708761650,10.372,2317.2,2316.5,4.31669527]
["bitfinex","ETHUSD",1750708761854,0.7593,2317.1,2316.1,5.09270235]
["bitfinex","ETHUSD",1750708762053,10.372,2317.2,2315.1,11.8008322]
["bitfinex","ETHUSD",1750708762054,10.7593,2316.8,2315.1,11.8008322]
["bitfinex","ETHUSD",1750708762350,2.084,2316.7,2316.2,4.31727809]
["bitfinex","ETHUSD",1750708763152,10.55,2316.6,2315.4,4.31887915]
["bitfinex","ETHUSD",1750708763448,10.55,2316.6,2315.9,4.31785437]
["bitfinex","ETHUSD",1750708763449,1.2634,2316.5,2315.9,4.31785437]
["bitfinex","ETHUSD",1750708764256,1.2634,2316.5,2315.5,1.31265792]
["bitfinex","ETHUSD",1750708764465,2.084,2316.4,2315.7,10.0]
["bitfinex","ETHUSD",1750708764645,2.084,2316.4,2316.2,4.31723499]
["bitfinex","ETHUSD",1750708764832,2.084,2316.4,2315.8,4.31816219]
["bitfinex","ETHUSD",1750708764833,2.084,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708765040,2.084,2316.4,2315.6,10.0]
["bitfinex","ETHUSD",1750708765236,0.7593,2316.8,2315.6,10.0]
["bitfinex","ETHUSD",1750708765436,3.15993,2316.7,2316.3,4.31705205]
["bitfinex","ETHUSD",1750708765626,0.7593,2316.8,2316.1,5.07510286]
["bitfinex","ETHUSD",1750708765831,2.084,2316.7,2316.3,4.31712297]
["bitfinex","ETHUSD",1750708766031,2.084,2316.7,2316.4,4.31703623]
["bitfinex","ETHUSD",1750708766331,2.084,2316.7,2316.1,0.7575]
["bitfinex","ETHUSD",1750708766528,2.084,2316.8,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708766726,2.403713,2316.8,2316.0,10.0]
["bitfinex","ETHUSD",1750708766965,2.084,2316.7,2316.3,4.31708497]
["bitfinex","ETHUSD",1750708767130,2.084,2316.7,2316.4,4.31701297]
["bitfinex","ETHUSD",1750708767347,2.084,2316.7,2316.2,4.31734178]
["bitfinex","ETHUSD",1750708767856,0.319713,2316.8,2316.3,4.31721426]
["bitfinex","ETHUSD",1750708768057,2.084,2316.7,2316.3,4.31710773]
["bitfinex","ETHUSD",1750708768366,2.084,2316.7,2316.0,4.31771353]
["bitfinex","ETHUSD",1750708768569,1.11313,2317.0,2316.4,4.31691148]
["bitfinex","ETHUSD",1750708768770,2.115,2316.9,2316.5,4.31675272]
["bitfinex","ETHUSD",1750708769472,2.115,2316.9,2316.4,4.31696965]
["bitfinex","ETHUSD",1750708769671,3.437813,2316.9,2315.8,0.7575]
["bitfinex","ETHUSD",1750708769840,0.7764,2316.8,2315.8,0.7575]
["bitfinex","ETHUSD",1750708770035,0.7764,2316.8,2316.1,4.31757522]
["bitfinex","ETHUSD",1750708770231,0.7764,2316.8,2316.1,4.31750559]
["bitfinex","ETHUSD",1750708770497,0.7764,2316.8,2316.2,4.31739137]
["bitfinex","ETHUSD",1750708770675,2.115,2316.7,2316.2,4.31741645]
["bitfinex","ETHUSD",1750708770862,2.115,2316.6,2316.3,4.31709662]
["bitfinex","ETHUSD",1750708771058,2.115,2316.6,2315.8,10.7575]
["bitfinex","ETHUSD",1750708771259,2.115,2316.6,2316.2,4.31739962]
["bitfinex","ETHUSD",1750708771463,0.26924722,2316.5,2316.2,4.31739962]
["bitfinex","ETHUSD",1750708771659,0.26924722,2316.5,2315.8,15.07565898]
["bitfinex","ETHUSD",1750708771660,0.26924722,2316.4,2315.8,0.7575]
["bitfinex","ETHUSD",1750708771887,2.115,2316.6,2315.9,4.31787736]
["bitfinex","ETHUSD",1750708771888,0.26924722,2316.3,2315.9,4.31787736]
["bitfinex","ETHUSD",1750708772193,0.8256,2316.3,2316.0,4.317699]
["bitfinex","ETHUSD",1750708772398,0.8256,2316.3,2315.9,4.31790576]
["bitfinex","ETHUSD",1750708772606,1.24973141,2316.5,2315.6,4.31853515]
["bitfinex","ETHUSD",1750708772793,2.384296,2316.4,2315.7,0.51441352]
["bitfinex","ETHUSD",1750708772990,2.115,2316.4,2315.7,0.51441352]
["bitfinex","ETHUSD",1750708773190,2.115,2316.5,2315.7,0.51441352]
["bitfinex","ETHUSD",1750708773410,2.115,2316.5,2316.3,4.3172163]
["bitfinex","ETHUSD",1750708773717,3.12630669,2316.8,2316.4,4.31688692]
["bitfinex","ETHUSD",1750708773861,0.26929645,2316.7,2316.4,4.31688692]
["bitfinex","ETHUSD",1750708774063,0.26929645,2316.6,2316.4,4.31688692]
["bitfinex","ETHUSD",1750708774316,0.26929605,2316.5,2315.8,15.14590047]
["bitfinex","ETHUSD",1750708774616,0.26929605,2316.4,2316.2,4.31732535]
["bitfinex","ETHUSD",1750708774756,3.12630669,2316.7,2316.1,4.31751749]
["bitfinex","ETHUSD",1750708774955,1.6452777,2316.6,2316.2,4.31741521]
["bitfinex","ETHUSD",1750708775160,0.26939316,2316.5,2316.3,4.31722074]
["bitfinex","ETHUSD",1750708775382,0.26939316,2316.4,2316.2,4.31732633]
["bitfinex","ETHUSD",1750708775585,0.36467887,2316.6,2316.2,4.31732633]
["bitfinex","ETHUSD",1750708775788,0.2693927,2316.5,2316.3,4.31717584]
["bitfinex","ETHUSD",1750708775994,0.2693927,2316.4,2316.2,4.31730424]
["bitfinex","ETHUSD",1750708776175,1.37598556,2316.6,2316.2,4.31730424]
["bitfinex","ETHUSD",1750708776376,0.26939246,2316.5,2316.3,4.31722517]
["bitfinex","ETHUSD",1750708776584,0.26939246,2316.4,2316.3,4.31722517]
["bitfinex","ETHUSD",1750708776795,0.26939246,2316.4,2316.2,4.31733395]
["bitfinex","ETHUSD",1750708776959,0.26939246,2316.4,2316.1,4.31751207]
["bitfinex","ETHUSD",1750708776960,0.26939246,2316.3,2316.1,4.31749317]
["bitfinex","ETHUSD",1750708777183,2.38444158,2316.2,2315.4,0.7504]
["bitfinex","ETHUSD",1750708777383,0.23844416,2316.1,2315.9,4.31788879]
["bitfinex","ETHUSD",1750708777563,0.26943822,2316.0,2315.9,4.31788879]
["bitfinex","ETHUSD",1750708777768,2.115,2316.1,2315.9,4.31783623]
["bitfinex","ETHUSD",1750708778123,2.115,2316.1,2316.0,4.31778929]
["bitfinex","ETHUSD",1750708778268,0.26944097,2316.1,2316.0,4.31778929]
["bitfinex","ETHUSD",1750708778465,2.115,2316.2,2316.0,4.31778929]
["bitfinex","ETHUSD",1750708778670,0.26963323,2316.1,2316.0,4.31778929]
["bitfinex","ETHUSD",1750708779111,0.60935587,2316.1,2315.6,10.0]
["bitfinex","ETHUSD",1750708779312,2.115,2316.2,2315.9,4.31788867]
["bitfinex","ETHUSD",1750708779313,0.26963323,2316.0,2315.9,4.31788867]
["bitfinex","ETHUSD",1750708779878,0.26963323,2316.0,2315.8,4.31806345]
["bitfinex","ETHUSD",1750708780228,2.115,2316.2,2315.9,4.31797573]
["bitfinex","ETHUSD",1750708780372,0.26985103,2316.1,2316.0,4.31778929]
["bitfinex","ETHUSD",1750708780575,2.115,2316.6,2316.0,1.6139714]
["bitfinex","ETHUSD",1750708780905,1.28359597,2316.5,2316.1,4.31751649]
["bitfinex","ETHUSD",1750708781113,0.26985733,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708781611,0.26985733,2316.4,2316.0,5.06801806]
["bitfinex","ETHUSD",1750708781612,0.26985733,2316.4,2316.0,0.7504]
["bitfinex","ETHUSD",1750708781779,0.26989512,2316.3,2316.1,4.31758604]
["bitfinex","ETHUSD",1750708781976,1.0142761,2316.5,2316.4,4.3168972]
["bitfinex","ETHUSD",1750708782232,1.0142761,2316.5,2316.3,4.31716686]
["bitfinex","ETHUSD",1750708782233,1.28417255,2316.5,2316.0,0.7504]
["bitfinex","ETHUSD",1750708782381,0.26989617,2316.4,2316.3,4.31712307]
["bitfinex","ETHUSD",1750708782575,1.01537751,2316.4,2316.3,4.31712307]
["bitfinex","ETHUSD",1750708782885,1.28571914,2316.4,2316.3,4.31712307]
["bitfinex","ETHUSD",1750708783213,1.29661964,2316.4,2316.2,4.31730127]
["bitfinex","ETHUSD",1750708783514,0.27034069,2316.3,2316.2,4.31737639]
["bitfinex","ETHUSD",1750708784000,0.270366,2316.3,2316.2,4.31737639]
["bitfinex","ETHUSD",1750708784414,0.0109,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708784612,0.28126868,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708784910,0.28126966,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708785213,0.0109,2316.4,2316.3,14.31723006]
["bitfinex","ETHUSD",1750708785515,0.0109,2316.4,2316.3,21.84223006]
["bitfinex","ETHUSD",1750708785717,0.0109,2316.4,2316.3,22.84186521]
["bitfinex","ETHUSD",1750708786412,0.0109,2316.4,2316.3,15.86686521]
["bitfinex","ETHUSD",1750708786622,0.0109,2316.4,2316.3,23.38786521]
["bitfinex","ETHUSD",1750708786975,0.0109,2316.4,2316.3,22.83686521]
["bitfinex","ETHUSD",1750708787177,0.0109,2316.4,2316.3,21.83423006]
["bitfinex","ETHUSD",1750708788002,0.0109,2316.4,2316.3,21.83223006]
["bitfinex","ETHUSD",1750708788206,0.0109,2316.4,2316.3,21.83023006]
["bitfinex","ETHUSD",1750708789000,0.0109,2316.4,2316.3,14.31723006]
["bitfinex","ETHUSD",1750708789207,0.0364,2316.4,2316.3,21.82623006]
["bitfinex","ETHUSD",1750708789575,0.0364,2316.4,2316.3,23.68935119]
["bitfinex","ETHUSD",1750708789776,0.0364,2316.4,2316.3,14.31723006]
["bitfinex","ETHUSD",1750708789981,0.0364,2316.4,2316.3,22.37223006]
["bitfinex","ETHUSD",1750708790696,0.0364,2316.4,2316.3,21.82223006]
["bitfinex","ETHUSD",1750708790995,0.0364,2316.4,2316.3,14.31723006]
["bitfinex","ETHUSD",1750708791187,0.0364,2316.4,2316.3,21.81623006]
["bitfinex","ETHUSD",1750708791383,0.0364,2316.4,2316.3,21.81423006]
["bitfinex","ETHUSD",1750708791920,0.0364,2316.4,2316.3,14.31723006]
["bitfinex","ETHUSD",1750708792249,0.0364,2316.4,2316.3,21.81323006]
["bitfinex","ETHUSD",1750708792406,0.0364,2316.4,2316.3,22.36323006]
["bitfinex","ETHUSD",1750708793032,0.0364,2316.4,2316.3,22.35923006]
["bitfinex","ETHUSD",1750708793540,0.0364,2316.4,2316.3,22.35823006]
["bitfinex","ETHUSD",1750708795188,0.0364,2316.4,2316.3,22.35523006]
["bitfinex","ETHUSD",1750708795423,0.0364,2316.4,2316.3,15.10963006]
["bitfinex","ETHUSD",1750708795633,0.8694,2317.9,2316.6,0.55]
["bitfinex","ETHUSD",1750708795786,0.27029417,2317.8,2316.9,25.82791183]
["bitfinex","ETHUSD",1750708796125,0.8294,2317.6,2317.0,7.501]
["bitfinex","ETHUSD",1750708796334,1.27491629,2317.7,2317.0,7.501]
["bitfinex","ETHUSD",1750708796335,2.38529417,2317.5,2317.0,11.81691473]
["bitfinex","ETHUSD",1750708796534,1.09969417,2317.4,2317.0,7.501]
["bitfinex","ETHUSD",1750708796739,0.8294,2317.4,2317.1,4.31564446]
["bitfinex","ETHUSD",1750708797034,0.8294,2317.4,2317.1,11.81663358]
["bitfinex","ETHUSD",1750708797345,1.12384,2317.4,2317.1,7.501]
["bitfinex","ETHUSD",1750708797641,0.27022159,2317.3,2317.1,7.497]
["bitfinex","ETHUSD",1750708797806,1.12384,2317.4,2317.1,11.81265145]
["bitfinex","ETHUSD",1750708798003,0.27015784,2317.3,2317.0,7.495]
["bitfinex","ETHUSD",1750708798207,0.27015784,2317.3,2316.1,0.8295]
["bitfinex","ETHUSD",1750708798208,0.7809,2317.2,2316.1,0.8295]
["bitfinex","ETHUSD",1750708798533,0.7809,2317.2,2316.3,10.0]
["bitfinex","ETHUSD",1750708798695,0.7809,2317.2,2316.6,14.31664519]
["bitfinex","ETHUSD",1750708799017,0.7809,2317.2,2316.6,14.31659612]
["bitfinex","ETHUSD",1750708799202,0.7809,2317.2,2316.9,4.31600356]
["bitfinex","ETHUSD",1750708799637,0.7809,2317.2,2316.6,4.31663843]
["bitfinex","ETHUSD",1750708799854,0.7809,2317.0,2315.8,0.8295]
["bitfinex","ETHUSD",1750708800138,1.07906505,2316.9,2316.4,4.31693172]
["bitfinex","ETHUSD",1750708800338,0.809,2316.9,2316.6,4.31665991]
["bitfinex","ETHUSD",1750708800542,0.809,2316.9,2316.6,4.31665988]
["bitfinex","ETHUSD",1750708800744,0.809,2316.9,2316.7,4.31635861]
["bitfinex","ETHUSD",1750708800917,1.55462212,2317.7,2316.8,4.31629834]
["bitfinex","ETHUSD",1750708801121,0.7876,2317.5,2316.8,4.31621635]
["bitfinex","ETHUSD",1750708801336,0.7876,2317.5,2316.8,4.31629004]
["bitfinex","ETHUSD",1750708801535,0.7876,2317.5,2316.7,4.31642192]
["bitfinex","ETHUSD",1750708801705,0.7876,2317.5,2316.8,4.31620571]
["bitfinex","ETHUSD",1750708802049,0.28776,2317.4,2316.8,4.31620571]
["bitfinex","ETHUSD",1750708802407,0.28776,2317.4,2316.6,4.31658279]
["bitfinex","ETHUSD",1750708802408,0.8006,2317.3,2316.6,4.31663721]
["bitfinex","ETHUSD",1750708802604,2.09,2317.2,2316.7,4.31632436]
["bitfinex","ETHUSD",1750708802852,2.09,2317.2,2316.6,4.31651251]
["bitfinex","ETHUSD",1750708803170,0.8006,2317.3,2316.7,4.3163079]
["bitfinex","ETHUSD",1750708803171,2.8906,2317.3,2316.7,4.3163079]
["bitfinex","ETHUSD",1750708803369,2.8906,2317.3,2316.8,0.43163079]
["bitfinex","ETHUSD",1750708803568,2.8906,2317.3,2316.5,7.505]
["bitfinex","ETHUSD",1750708803716,0.8006,2317.2,2316.3,4.31713116]
["bitfinex","ETHUSD",1750708803919,0.8006,2317.2,2316.7,4.31646733]
["bitfinex","ETHUSD",1750708804162,0.8006,2317.2,2316.7,4.31633869]
["bitfinex","ETHUSD",1750708804331,0.8006,2317.2,2316.6,4.31656703]
["bitfinex","ETHUSD",1750708804530,0.8006,2317.2,2316.5,4.31674564]
["bitfinex","ETHUSD",1750708804730,1.08966,2317.2,2316.4,11.83794451]
["bitfinex","ETHUSD",1750708804939,0.28906,2317.2,2316.4,11.83794451]
["bitfinex","ETHUSD",1750708805151,0.8006,2317.1,2316.5,4.31671471]
["bitfinex","ETHUSD",1750708805560,0.8006,2317.1,2316.5,4.31674351]
["bitfinex","ETHUSD",1750708805762,0.8006,2317.1,2316.4,4.31695557]
["bitfinex","ETHUSD",1750708806061,0.8006,2317.0,2316.2,4.31733645]
["bitfinex","ETHUSD",1750708806378,0.8006,2317.0,2316.4,4.31702554]
["bitfinex","ETHUSD",1750708806866,0.27031737,2316.9,2316.3,7.522]
["bitfinex","ETHUSD",1750708807071,2.09,2316.8,2316.3,4.31722391]
["bitfinex","ETHUSD",1750708807524,2.37906,2316.8,2316.2,7.521]
["bitfinex","ETHUSD",1750708807729,2.37906,2316.8,2316.2,4.3173463]
["bitfinex","ETHUSD",1750708807730,0.8006,2316.7,2316.2,4.3173463]
["bitfinex","ETHUSD",1750708807931,0.8006,2316.7,2316.2,4.31724111]
["bitfinex","ETHUSD",1750708808177,0.8006,2316.7,2316.0,4.31774703]
["bitfinex","ETHUSD",1750708808372,0.8006,2316.7,2316.1,4.31751803]
["bitfinex","ETHUSD",1750708808678,1.118566,2316.7,2316.3,4.31715315]
["bitfinex","ETHUSD",1750708808884,1.118566,2316.7,2316.0,4.31765125]
["bitfinex","ETHUSD",1750708809037,1.118566,2316.7,2316.1,4.31752262]
["bitfinex","ETHUSD",1750708809356,1.118566,2316.7,2316.1,4.3174815]
["bitfinex","ETHUSD",1750708810270,1.118566,2316.7,2315.9,7.52]
["bitfinex","ETHUSD",1750708810479,1.118566,2316.7,2316.2,4.31738299]
["bitfinex","ETHUSD",1750708810636,1.118566,2316.7,2316.1,4.31749627]
["bitfinex","ETHUSD",1750708810837,1.118566,2316.7,2316.2,4.31734372]
["bitfinex","ETHUSD",1750708811174,0.7779,2317.0,2316.3,7.513]
["bitfinex","ETHUSD",1750708811399,0.7779,2317.0,2316.2,0.7875]
["bitfinex","ETHUSD",1750708811677,0.7779,2317.0,2316.4,4.31694559]
["bitfinex","ETHUSD",1750708811840,2.8679,2317.0,2316.4,4.31694559]
["bitfinex","ETHUSD",1750708812237,2.8679,2317.0,2316.4,4.31691851]
["bitfinex","ETHUSD",1750708812440,2.8679,2317.0,2316.6,4.31664687]
["bitfinex","ETHUSD",1750708812885,2.8679,2317.0,2316.5,4.31676423]
["bitfinex","ETHUSD",1750708813067,0.7779,2316.8,2315.9,4.31782755]
["bitfinex","ETHUSD",1750708813387,0.27060803,2316.7,2316.1,4.3175147]
["bitfinex","ETHUSD",1750708813676,0.7779,2316.5,2316.0,4.31767758]
["bitfinex","ETHUSD",1750708813840,0.7779,2316.5,2316.1,4.31759886]
["bitfinex","ETHUSD",1750708814453,0.7779,2316.5,2316.2,4.31735799]
["bitfinex","ETHUSD",1750708815065,0.7779,2316.5,2316.3,4.31719205]
["bitfinex","ETHUSD",1750708815264,0.7779,2316.5,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708815462,0.7779,2316.5,2316.2,4.31733879]
["bitfinex","ETHUSD",1750708815463,0.7779,2316.5,2316.3,4.31717785]
["bitfinex","ETHUSD",1750708815880,0.7779,2316.5,2316.1,4.31752981]
["bitfinex","ETHUSD",1750708816079,1.06469,2316.5,2316.0,7.506]
["bitfinex","ETHUSD",1750708816280,0.7779,2316.5,2316.3,4.31712534]
["bitfinex","ETHUSD",1750708817070,0.7779,2316.5,2316.3,4.31720978]
["bitfinex","ETHUSD",1750708817281,0.7779,2316.5,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708817865,0.7779,2316.5,2316.3,4.31711608]
["bitfinex","ETHUSD",1750708818260,0.7779,2316.5,2316.3,4.31722529]
["bitfinex","ETHUSD",1750708818491,0.7779,2316.5,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708818667,0.7779,2316.5,2316.3,4.31713683]
["bitfinex","ETHUSD",1750708818867,1.06469,2316.5,2316.0,4.3176549]
["bitfinex","ETHUSD",1750708819082,1.06469,2316.5,2316.1,4.31749404]
["bitfinex","ETHUSD",1750708819400,1.06469,2316.5,2316.2,4.31740854]
["bitfinex","ETHUSD",1750708819887,1.06469,2316.5,2316.1,4.31750777]
["bitfinex","ETHUSD",1750708820201,1.06469,2316.5,2316.2,4.3174036]
["bitfinex","ETHUSD",1750708820823,1.06469,2316.5,2316.1,4.31752143]
["bitfinex","ETHUSD",1750708821027,1.06469,2316.5,2316.1,4.31742368]
["bitfinex","ETHUSD",1750708821186,1.06469,2316.5,2316.0,4.31771412]
["bitfinex","ETHUSD",1750708821521,0.7779,2316.5,2316.3,4.31715109]
["bitfinex","ETHUSD",1750708821890,0.7779,2316.5,2315.7,10.7875]
["bitfinex","ETHUSD",1750708822111,0.7779,2316.5,2315.7,4.31826456]
["bitfinex","ETHUSD",1750708822303,0.82,2316.3,2315.4,4.318784]
["bitfinex","ETHUSD",1750708822522,0.55,2316.0,2315.1,0.04]
["bitfinex","ETHUSD",1750708822692,0.55,2315.7,2315.1,0.04]
["bitfinex","ETHUSD",1750708823020,0.7877,2315.5,2315.1,0.04]
["bitfinex","ETHUSD",1750708823222,0.7877,2315.5,2315.1,4.35939045]
["bitfinex","ETHUSD",1750708823586,0.7877,2315.5,2315.2,4.31923641]
["bitfinex","ETHUSD",1750708823829,0.7877,2315.5,2315.3,4.31898807]
["bitfinex","ETHUSD",1750708824042,0.7877,2315.5,2315.4,4.31890818]
["bitfinex","ETHUSD",1750708825017,2.84,2315.9,2315.4,0.86378963]
["bitfinex","ETHUSD",1750708825329,2.84,2315.9,2315.4,4.31890682]
["bitfinex","ETHUSD",1750708825918,2.84,2315.9,2315.1,4.35933223]
["bitfinex","ETHUSD",1750708826239,0.75,2315.8,2315.1,0.04]
["bitfinex","ETHUSD",1750708826594,0.75,2315.8,2315.3,4.31900034]
["bitfinex","ETHUSD",1750708826794,0.75,2315.8,2315.1,4.35934682]
["bitfinex","ETHUSD",1750708826795,0.284,2315.7,2315.2,4.31917802]
["bitfinex","ETHUSD",1750708827018,0.284,2315.7,2315.3,4.31906668]
["bitfinex","ETHUSD",1750708827293,0.284,2315.7,2315.2,4.3191913]
["bitfinex","ETHUSD",1750708827493,0.284,2315.7,2315.2,4.31909586]
["bitfinex","ETHUSD",1750708827706,0.284,2315.7,2315.3,4.31899992]
["bitfinex","ETHUSD",1750708827920,0.7841,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750708828213,0.7841,2315.6,2315.1,4.35946587]
["bitfinex","ETHUSD",1750708828817,0.7841,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750708828993,1.10681,2315.5,2315.1,4.35940582]
["bitfinex","ETHUSD",1750708829195,0.7841,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750708829424,0.7841,2315.6,2315.5,4.31872165]
["bitfinex","ETHUSD",1750708829626,2.087,2315.8,2315.6,4.31852774]
["bitfinex","ETHUSD",1750708829822,2.087,2315.8,2315.5,4.31862941]
["bitfinex","ETHUSD",1750708830011,2.087,2315.8,2315.4,4.31881991]
["bitfinex","ETHUSD",1750708830403,0.7841,2315.9,2315.8,4.31816219]
["bitfinex","ETHUSD",1750708830804,2.8535,2316.2,2315.8,4.31805228]
["bitfinex","ETHUSD",1750708831105,2.8535,2316.2,2315.9,4.31783083]
["bitfinex","ETHUSD",1750708831711,2.8535,2316.2,2316.0,4.31775646]
["bitfinex","ETHUSD",1750708831952,2.087,2316.2,2316.1,4.31760286]
["bitfinex","ETHUSD",1750708832143,7.86,2316.6,2316.2,0.7956]
["bitfinex","ETHUSD",1750708832445,2.8544,2316.9,2316.3,4.31715121]
["bitfinex","ETHUSD",1750708832663,10.0,2316.8,2316.2,4.31730925]
["bitfinex","ETHUSD",1750708832818,10.0,2316.8,2315.9,0.7956]
["bitfinex","ETHUSD",1750708833021,0.7674,2316.7,2315.6,10.7956]
["bitfinex","ETHUSD",1750708833250,0.7674,2316.7,2316.2,4.31729258]
["bitfinex","ETHUSD",1750708833405,0.7674,2316.7,2315.7,15.04119939]
["bitfinex","ETHUSD",1750708833736,0.7674,2316.7,2316.4,4.31699976]
["bitfinex","ETHUSD",1750708833938,0.28679,2317.0,2316.2,0.7764]
["bitfinex","ETHUSD",1750708833939,1.11759,2317.0,2316.2,0.7764]
["bitfinex","ETHUSD",1750708834141,1.11759,2317.0,2316.4,4.31704368]
["bitfinex","ETHUSD",1750708834349,1.11759,2317.0,2316.6,4.31652885]
["bitfinex","ETHUSD",1750708834514,1.11759,2317.0,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708834715,1.11759,2317.0,2316.7,4.3164024]
["bitfinex","ETHUSD",1750708834916,1.11759,2317.0,2316.6,4.31658481]
["bitfinex","ETHUSD",1750708835134,1.11759,2317.0,2316.4,4.31692788]
["bitfinex","ETHUSD",1750708835644,1.11759,2317.0,2316.3,4.31721919]
["bitfinex","ETHUSD",1750708835645,1.11759,2317.0,2316.2,11.81735285]
["bitfinex","ETHUSD",1750708835861,1.11759,2317.0,2316.3,4.31705586]
["bitfinex","ETHUSD",1750708836161,1.11759,2317.0,2316.3,4.317105]
["bitfinex","ETHUSD",1750708836369,1.11759,2317.0,2316.1,10.0]
["bitfinex","ETHUSD",1750708836672,0.8308,2316.9,2316.0,4.31769338]
["bitfinex","ETHUSD",1750708836973,0.8308,2316.9,2316.1,4.31752291]
["bitfinex","ETHUSD",1750708837143,0.55,2316.4,2315.4,4.31884694]
["bitfinex","ETHUSD",1750708837340,10.7776,2316.2,2315.5,4.31871859]
["bitfinex","ETHUSD",1750708837542,1.31328643,2316.1,2315.5,4.31871859]
["bitfinex","ETHUSD",1750708837938,1.31328643,2316.1,2315.6,4.31853261]
["bitfinex","ETHUSD",1750708838272,1.31328643,2316.1,2315.1,12.63335588]
["bitfinex","ETHUSD",1750708838554,0.7776,2316.2,2315.3,19.36018192]
["bitfinex","ETHUSD",1750708838734,0.7776,2316.2,2315.6,4.31835843]
["bitfinex","ETHUSD",1750708838936,0.7776,2316.2,2315.7,4.31834712]
["bitfinex","ETHUSD",1750708839337,0.7776,2316.2,2315.6,4.31844247]
["bitfinex","ETHUSD",1750708840282,0.7776,2316.2,2315.5,4.31863635]
["bitfinex","ETHUSD",1750708840580,0.28636,2316.1,2315.6,4.31853344]
["bitfinex","ETHUSD",1750708841673,0.28636,2316.1,2315.1,0.8189]
["bitfinex","ETHUSD",1750708841892,0.28636,2316.1,2315.7,4.31821921]
["bitfinex","ETHUSD",1750708842232,0.28636,2316.1,2315.8,4.31815496]
["bitfinex","ETHUSD",1750708842476,0.28636,2316.1,2315.7,4.31821921]
["bitfinex","ETHUSD",1750708842477,0.28636,2316.1,2315.7,4.3182632]
["bitfinex","ETHUSD",1750708842890,0.28636,2316.1,2315.3,14.31909471]
["bitfinex","ETHUSD",1750708843172,0.28636,2316.1,2315.7,4.3181799]
["bitfinex","ETHUSD",1750708844472,0.28636,2316.1,2315.6,4.31842697]
["bitfinex","ETHUSD",1750708844946,0.28636,2316.1,2315.7,4.31834059]
["bitfinex","ETHUSD",1750708845146,0.28636,2316.1,2315.6,4.31848793]
["bitfinex","ETHUSD",1750708845546,0.28636,2316.1,2315.5,4.31863007]
["bitfinex","ETHUSD",1750708845747,0.28636,2316.1,2315.7,4.31831755]
["bitfinex","ETHUSD",1750708845959,0.28636,2316.1,2315.8,4.31814825]
["bitfinex","ETHUSD",1750708846157,0.28636,2316.1,2315.7,4.3182436]
["bitfinex","ETHUSD",1750708847284,0.28636,2316.1,2315.6,4.3184561]
["bitfinex","ETHUSD",1750708847577,0.28636,2316.1,2315.5,4.31862807]
["bitfinex","ETHUSD",1750708847876,0.28636,2316.1,2315.6,4.31852783]
["bitfinex","ETHUSD",1750708848082,0.28636,2316.1,2315.5,4.31861843]
["bitfinex","ETHUSD",1750708848276,0.28636,2316.1,2315.6,4.31849737]
["bitfinex","ETHUSD",1750708848656,0.28636,2316.1,2315.7,4.31832802]
["bitfinex","ETHUSD",1750708848852,0.28636,2316.1,2315.8,4.31811422]
["bitfinex","ETHUSD",1750708849169,2.8636,2316.2,2315.9,4.31786376]
["bitfinex","ETHUSD",1750708849372,2.8636,2316.2,2315.7,4.31826312]
["bitfinex","ETHUSD",1750708849676,2.8636,2316.2,2315.5,4.31862199]
["bitfinex","ETHUSD",1750708849876,2.8636,2316.2,2315.5,4.31854512]
["bitfinex","ETHUSD",1750708850469,2.8636,2316.2,2315.6,4.31853153]
["bitfinex","ETHUSD",1750708850669,0.28636,2316.1,2315.2,11.81013736]
["bitfinex","ETHUSD",1750708850899,0.28636,2316.1,2315.6,4.31840881]
["bitfinex","ETHUSD",1750708851056,2.087,2316.0,2315.8,4.31808454]
["bitfinex","ETHUSD",1750708851406,0.7806,2316.4,2315.9,4.31797573]
["bitfinex","ETHUSD",1750708851565,0.7806,2316.4,2315.9,0.7748]
["bitfinex","ETHUSD",1750708851767,0.7806,2316.4,2316.2,4.31737867]
["bitfinex","ETHUSD",1750708852006,2.06736,2316.4,2316.2,4.31737867]
["bitfinex","ETHUSD",1750708852295,2.06736,2316.4,2315.9,4.3178068]
["bitfinex","ETHUSD",1750708852474,2.06736,2316.4,2316.0,4.31767353]
["bitfinex","ETHUSD",1750708853326,2.06736,2316.4,2315.9,4.31786535]
["bitfinex","ETHUSD",1750708853474,2.06736,2316.4,2316.2,4.31737131]
["bitfinex","ETHUSD",1750708853662,0.7806,2316.4,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708853864,0.7806,2316.4,2316.2,4.31733047]
["bitfinex","ETHUSD",1750708854073,0.7806,2316.4,2316.1,4.31757417]
["bitfinex","ETHUSD",1750708854273,0.7806,2316.4,2315.9,7.49]
["bitfinex","ETHUSD",1750708854477,1.06736,2316.4,2316.0,4.31776562]
["bitfinex","ETHUSD",1750708854686,1.06736,2316.4,2315.7,7.49]
["bitfinex","ETHUSD",1750708854962,1.06736,2316.4,2316.0,4.31777401]
["bitfinex","ETHUSD",1750708856498,2.087,2316.5,2316.3,4.31723006]
["bitfinex","ETHUSD",1750708856686,0.7519,2316.6,2316.4,4.31695823]
["bitfinex","ETHUSD",1750708856894,0.7519,2316.6,2316.5,4.31685732]
["bitfinex","ETHUSD",1750708857506,0.7519,2316.8,2316.5,4.31685732]
["bitfinex","ETHUSD",1750708857805,0.7519,2316.8,2316.4,4.31694037]
["bitfinex","ETHUSD",1750708858327,0.7519,2316.8,2316.4,4.31689257]
["bitfinex","ETHUSD",1750708858504,1.064369,2316.8,2316.3,4.31711856]
["bitfinex","ETHUSD",1750708858666,1.064369,2316.8,2316.4,4.31700765]
["bitfinex","ETHUSD",1750708859211,1.064369,2316.8,2316.3,4.31712828]
["bitfinex","ETHUSD",1750708860616,0.7767,2316.6,2315.9,4.31785186]
["bitfinex","ETHUSD",1750708860849,0.55,2316.5,2315.5,0.7935]
["bitfinex","ETHUSD",1750708861108,0.8289,2316.3,2315.6,4.31839033]
["bitfinex","ETHUSD",1750708861275,0.29139,2316.2,2315.6,4.31839033]
["bitfinex","ETHUSD",1750708861474,0.7999,2316.1,2315.4,4.31881977]
["bitfinex","ETHUSD",1750708861700,0.7999,2316.1,2315.3,5.14943606]
["bitfinex","ETHUSD",1750708861701,0.7999,2316.1,2315.6,4.31842702]
["bitfinex","ETHUSD",1750708862005,0.7999,2316.1,2315.5,4.31862287]
["bitfinex","ETHUSD",1750708862719,0.7999,2316.1,2315.7,4.3181658]
["bitfinex","ETHUSD",1750708862720,1.909029,2316.1,2315.7,4.3181658]
["bitfinex","ETHUSD",1750708863005,1.909029,2316.1,2315.5,14.31872165]
["bitfinex","ETHUSD",1750708863203,0.7999,2316.1,2315.6,4.31851332]
["bitfinex","ETHUSD",1750708863413,0.7999,2316.1,2315.9,4.31780589]
["bitfinex","ETHUSD",1750708864010,0.752,2316.3,2315.6,4.31853515]
["bitfinex","ETHUSD",1750708864172,2.837,2316.7,2316.1,4.31760286]
["bitfinex","ETHUSD",1750708864377,0.752,2317.1,2316.3,15.04119939]
["bitfinex","ETHUSD",1750708864592,2.085,2317.2,2316.9,4.31603425]
["bitfinex","ETHUSD",1750708864796,0.752,2317.3,2316.6,0.7582]
["bitfinex","ETHUSD",1750708865086,0.752,2317.3,2317.1,4.31558775]
["bitfinex","ETHUSD",1750708865287,2.0733,2317.3,2316.6,0.7582]
["bitfinex","ETHUSD",1750708865472,2.0733,2317.3,2316.9,4.31604469]
["bitfinex","ETHUSD",1750708865669,2.0733,2317.3,2317.0,4.31582175]
["bitfinex","ETHUSD",1750708865910,2.0733,2317.3,2316.6,12.56276031]
["bitfinex","ETHUSD",1750708866113,2.0733,2317.3,2317.0,4.31582912]
["bitfinex","ETHUSD",1750708866317,2.0733,2317.3,2317.2,4.31555325]
["bitfinex","ETHUSD",1750708866529,1.24060937,2317.6,2317.3,4.31524293]
["bitfinex","ETHUSD",1750708866530,1.99260937,2317.6,2317.3,4.31524293]
["bitfinex","ETHUSD",1750708866825,1.99260937,2317.6,2317.2,4.31544564]
["bitfinex","ETHUSD",1750708867135,1.99260937,2317.6,2317.2,4.31542325]
["bitfinex","ETHUSD",1750708867287,1.99260937,2317.6,2317.3,4.31525147]
["bitfinex","ETHUSD",1750708867481,1.99260937,2317.6,2317.1,0.7582]
["bitfinex","ETHUSD",1750708867482,1.24060937,2317.6,2317.5,4.3149946]
["bitfinex","ETHUSD",1750708867923,1.24060937,2317.6,2317.1,8.2452]
["bitfinex","ETHUSD",1750708868142,1.24060937,2317.6,2317.4,4.31504172]
["bitfinex","ETHUSD",1750708868451,0.752,2318.8,2317.8,5.0726361]
["bitfinex","ETHUSD",1750708868638,0.752,2318.8,2317.8,37.59983549]
["bitfinex","ETHUSD",1750708868785,0.752,2318.8,2317.8,38.14983549]
["bitfinex","ETHUSD",1750708868994,0.762,2319.2,2317.9,14.31406474]
["bitfinex","ETHUSD",1750708869190,0.762,2319.2,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708869712,2.847,2319.2,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708870098,0.762,2319.4,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708870300,1.31623817,2319.7,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708870531,2.085,2319.4,2318.8,4.31257547]
["bitfinex","ETHUSD",1750708872725,0.8203,2319.1,2318.7,4.31262203]
["bitfinex","ETHUSD",1750708873029,2.124,2318.9,2317.7,5.1379962]
["bitfinex","ETHUSD",1750708873237,10.8203,2318.8,2317.7,0.8234]
["bitfinex","ETHUSD",1750708873409,0.55,2318.5,2317.4,4.31500025]
["bitfinex","ETHUSD",1750708873625,0.772,2318.3,2317.3,0.8234]
["bitfinex","ETHUSD",1750708873836,0.55,2318.2,2317.4,4.31502089]
["bitfinex","ETHUSD",1750708874150,0.55,2318.2,2317.2,4.31547173]
["bitfinex","ETHUSD",1750708874151,0.55,2318.0,2317.2,4.31547173]
["bitfinex","ETHUSD",1750708874308,0.772,2317.8,2317.1,4.31560943]
["bitfinex","ETHUSD",1750708874512,0.2856,2317.7,2317.1,4.31572258]
["bitfinex","ETHUSD",1750708874735,2.084,2317.6,2316.8,4.31629834]
["bitfinex","ETHUSD",1750708875008,2.084,2317.6,2316.7,7.482]
["bitfinex","ETHUSD",1750708875009,0.772,2317.8,2317.3,4.31526119]
["bitfinex","ETHUSD",1750708875214,2.084,2317.7,2317.4,4.31511294]
["bitfinex","ETHUSD",1750708875539,0.772,2318.1,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708875851,2.084,2318.0,2317.9,4.31422025]
["bitfinex","ETHUSD",1750708876252,0.772,2318.1,2317.9,4.31422025]
["bitfinex","ETHUSD",1750708876458,2.084,2318.0,2317.9,4.31422025]
["bitfinex","ETHUSD",1750708876623,2.3696,2318.0,2317.8,4.31425221]
["bitfinex","ETHUSD",1750708876818,2.3696,2318.0,2317.8,4.31434891]
["bitfinex","ETHUSD",1750708877022,2.3696,2318.0,2317.3,10.0]
["bitfinex","ETHUSD",1750708877251,2.084,2318.0,2317.9,4.31424996]
["bitfinex","ETHUSD",1750708877760,2.084,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708878644,0.772,2318.4,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708878822,2.084,2318.3,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708879421,2.084,2318.3,2318.2,4.31369165]
["bitfinex","ETHUSD",1750708879655,10.368,2318.5,2318.4,4.31331953]
["bitfinex","ETHUSD",1750708879854,13.618243,2318.5,2318.2,4.3135656]
["bitfinex","ETHUSD",1750708880059,13.618243,2318.5,2318.0,4.31406384]
["bitfinex","ETHUSD",1750708880260,13.618243,2318.5,2318.3,4.31333756]
["bitfinex","ETHUSD",1750708880461,13.618243,2318.5,2317.9,4.31419352]
["bitfinex","ETHUSD",1750708880758,13.618243,2318.5,2318.4,4.31331953]
["bitfinex","ETHUSD",1750708880954,10.368,2318.5,2318.4,4.31331953]
["bitfinex","ETHUSD",1750708881156,2.084,2318.6,2318.5,4.31313349]
["bitfinex","ETHUSD",1750708881663,0.772,2318.8,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708881664,1.884,2318.7,2318.6,4.31294746]
["bitfinex","ETHUSD",1750708882163,1.884,2318.7,2318.5,4.31303481]
["bitfinex","ETHUSD",1750708882864,1.884,2318.7,2318.4,4.31315991]
["bitfinex","ETHUSD",1750708883065,2.1536,2318.7,2318.4,4.31315991]
["bitfinex","ETHUSD",1750708883246,11.1776151,2318.5,2318.4,4.31315991]
["bitfinex","ETHUSD",1750708883565,2.1536,2318.7,2318.5,4.31305043]
["bitfinex","ETHUSD",1750708883768,2.1536,2318.7,2317.7,0.768]
["bitfinex","ETHUSD",1750708884267,0.55,2318.4,2317.8,4.31429626]
["bitfinex","ETHUSD",1750708884776,0.7854,2318.5,2318.0,4.31394566]
["bitfinex","ETHUSD",1750708884949,1.8273,2318.5,2317.9,4.31419067]
["bitfinex","ETHUSD",1750708885126,1.8273,2318.5,2318.0,4.31403486]
["bitfinex","ETHUSD",1750708885327,1.8273,2318.5,2317.9,4.31419067]
["bitfinex","ETHUSD",1750708885527,1.8273,2318.5,2318.1,4.31378432]
["bitfinex","ETHUSD",1750708885755,1.8273,2318.5,2318.0,4.31398643]
["bitfinex","ETHUSD",1750708885958,2.083,2318.4,2317.9,4.31419681]
["bitfinex","ETHUSD",1750708886228,0.7946,2318.2,2317.1,4.31555504]
["bitfinex","ETHUSD",1750708886456,0.55,2317.9,2317.2,4.31546683]
["bitfinex","ETHUSD",1750708886645,2.083,2317.8,2317.3,4.31526774]
["bitfinex","ETHUSD",1750708886841,2.083,2317.8,2317.4,4.31516166]
["bitfinex","ETHUSD",1750708887043,2.42576,2317.8,2317.5,4.3149453]
["bitfinex","ETHUSD",1750708887244,0.7946,2318.0,2317.8,4.3142932]
["bitfinex","ETHUSD",1750708887569,2.084,2317.9,2317.5,4.31491254]
["bitfinex","ETHUSD",1750708887740,2.084,2317.9,2317.5,4.31493059]
["bitfinex","ETHUSD",1750708887948,2.084,2317.9,2317.4,4.31512575]
["bitfinex","ETHUSD",1750708888148,10.0,2317.7,2317.1,4.31563084]
["bitfinex","ETHUSD",1750708888463,2.22889963,2317.6,2317.3,4.31525739]
["bitfinex","ETHUSD",1750708889394,2.22889963,2317.6,2317.2,4.31546896]
["bitfinex","ETHUSD",1750708889696,1.3446,2317.8,2316.7,4.31645414]
["bitfinex","ETHUSD",1750708889832,1.3446,2317.8,2317.2,4.31544204]
["bitfinex","ETHUSD",1750708890032,1.3446,2317.8,2317.1,4.31565533]
["bitfinex","ETHUSD",1750708890869,1.3446,2317.8,2316.5,4.31672678]
["bitfinex","ETHUSD",1750708891078,1.89216,2317.7,2316.6,10.51021268]
["bitfinex","ETHUSD",1750708891282,1.89216,2317.7,2317.0,4.31576633]
["bitfinex","ETHUSD",1750708891481,0.55,2317.6,2316.9,4.31603483]
["bitfinex","ETHUSD",1750708891848,0.55,2317.6,2317.1,4.3157324]
["bitfinex","ETHUSD",1750708892048,0.55,2317.6,2317.0,4.31583997]
["bitfinex","ETHUSD",1750708892250,0.244216,2317.5,2317.0,4.31583997]
["bitfinex","ETHUSD",1750708892462,10.94439635,2318.1,2316.6,4.8268478]
["bitfinex","ETHUSD",1750708892463,2.9071,2318.0,2317.1,25.26013585]
["bitfinex","ETHUSD",1750708892644,2.9071,2318.0,2317.3,0.7815]
["bitfinex","ETHUSD",1750708892862,2.9071,2318.0,2317.6,4.3147271]
["bitfinex","ETHUSD",1750708893195,2.9071,2318.0,2317.7,4.31460425]
["bitfinex","ETHUSD",1750708893699,2.9071,2318.0,2317.6,4.31462956]
["bitfinex","ETHUSD",1750708893700,0.8251,2318.0,2317.6,4.31462956]
["bitfinex","ETHUSD",1750708893853,2.082,2317.9,2317.6,4.31462956]
["bitfinex","ETHUSD",1750708894054,2.082,2317.9,2317.7,4.31460463]
["bitfinex","ETHUSD",1750708894989,2.082,2317.9,2317.8,4.3144361]
["bitfinex","ETHUSD",1750708895686,2.082,2318.2,2317.8,5.17732892]
["bitfinex","ETHUSD",1750708895885,2.082,2318.2,2318.1,4.31377723]
["bitfinex","ETHUSD",1750708896750,2.082,2318.2,2317.5,10.0]
["bitfinex","ETHUSD",1750708897085,2.082,2318.2,2317.7,4.31458149]
["bitfinex","ETHUSD",1750708897294,9.562,2318.2,2317.7,4.31458149]
["bitfinex","ETHUSD",1750708897456,9.562,2318.2,2317.8,4.31443362]
["bitfinex","ETHUSD",1750708897651,11.63421,2318.2,2317.8,4.31443362]
["bitfinex","ETHUSD",1750708898052,2.07221,2318.2,2318.0,4.31405186]
["bitfinex","ETHUSD",1750708898246,2.082,2318.1,2318.0,4.31405186]
["bitfinex","ETHUSD",1750708898507,2.082,2318.1,2317.9,4.31416023]
["bitfinex","ETHUSD",1750708898687,2.082,2318.1,2318.0,4.31406384]
["bitfinex","ETHUSD",1750708899265,2.082,2318.1,2317.5,4.3149946]
["bitfinex","ETHUSD",1750708899498,2.082,2318.1,2317.9,4.31424944]
["bitfinex","ETHUSD",1750708899657,2.082,2318.1,2317.8,4.31434079]
["bitfinex","ETHUSD",1750708900197,2.082,2318.1,2317.3,0.7815]
["bitfinex","ETHUSD",1750708900406,0.7991,2318.0,2317.6,4.31462703]
["bitfinex","ETHUSD",1750708900572,0.7991,2318.0,2317.8,4.31434925]
["bitfinex","ETHUSD",1750708901802,0.7991,2318.0,2317.7,4.31452634]
["bitfinex","ETHUSD",1750708902167,0.7991,2318.0,2317.8,4.31430553]
["bitfinex","ETHUSD",1750708902901,0.7991,2318.0,2317.9,4.31424996]
["bitfinex","ETHUSD",1750708903197,0.7991,2318.0,2317.8,4.31428557]
["bitfinex","ETHUSD",1750708903416,0.7991,2318.0,2317.8,4.31434118]
["bitfinex","ETHUSD",1750708903840,0.7991,2318.0,2317.3,0.7815]
["bitfinex","ETHUSD",1750708904041,1.08721,2318.0,2317.4,4.3150769]
["bitfinex","ETHUSD",1750708904334,0.27001047,2317.9,2317.5,4.3149359]
["bitfinex","ETHUSD",1750708904695,8.94721,2318.0,2317.5,4.3149359]
["bitfinex","ETHUSD",1750708904895,8.94721,2318.0,2317.5,4.31482896]
["bitfinex","ETHUSD",1750708905133,8.94721,2318.0,2317.5,4.31488307]
["bitfinex","ETHUSD",1750708905695,0.2700941,2317.9,2317.5,4.31488307]
["bitfinex","ETHUSD",1750708905896,2.082,2317.8,2317.6,4.31470831]
["bitfinex","ETHUSD",1750708906343,2.082,2317.8,2317.2,4.31555325]
["bitfinex","ETHUSD",1750708906521,2.082,2317.8,2317.6,4.31476288]
["bitfinex","ETHUSD",1750708906720,2.082,2317.8,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708907446,2.082,2317.8,2317.6,4.3147291]
["bitfinex","ETHUSD",1750708907941,2.082,2317.8,2317.6,4.3146481]
["bitfinex","ETHUSD",1750708908125,2.082,2317.8,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708908504,2.082,2317.8,2317.7,5.15808538]
["bitfinex","ETHUSD",1750708908701,2.082,2317.8,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708909344,2.082,2317.8,2317.2,4.82497888]
["bitfinex","ETHUSD",1750708909532,2.082,2317.8,2317.5,4.31487798]
["bitfinex","ETHUSD",1750708909728,2.082,2317.8,2317.6,4.31463693]
["bitfinex","ETHUSD",1750708910110,2.082,2317.8,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708911241,8.6591,2318.0,2317.7,4.31462225]
["bitfinex","ETHUSD",1750708911242,7.86,2318.0,2317.9,4.31424996]
["bitfinex","ETHUSD",1750708911546,2.082,2318.2,2318.0,4.3138871]
["bitfinex","ETHUSD",1750708911916,2.082,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708914704,2.082,2318.2,2318.0,4.31392668]
["bitfinex","ETHUSD",1750708915107,2.082,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708916053,2.082,2318.2,2318.0,4.31394958]
["bitfinex","ETHUSD",1750708916473,2.082,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708917167,2.082,2318.2,2318.0,4.31396087]
["bitfinex","ETHUSD",1750708918162,2.082,2318.2,2318.0,4.31389806]
["bitfinex","ETHUSD",1750708918338,2.082,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708918680,2.082,2318.2,2318.0,4.31389806]
["bitfinex","ETHUSD",1750708918681,2.082,2318.2,2318.0,4.31395436]
["bitfinex","ETHUSD",1750708919470,2.082,2318.2,2318.0,8.62791097]
["bitfinex","ETHUSD",1750708919643,2.082,2318.2,2318.0,4.31395436]
["bitfinex","ETHUSD",1750708920142,2.082,2318.2,2318.1,4.31387774]
["bitfinex","ETHUSD",1750708920911,2.082,2318.2,2317.7,1.61294109]
["bitfinex","ETHUSD",1750708921059,3.40809,2318.2,2317.4,18.2802]
["bitfinex","ETHUSD",1750708921285,3.40809,2318.2,2316.9,4.31598624]
["bitfinex","ETHUSD",1750708921286,0.8217,2318.1,2317.3,4.31523754]
["bitfinex","ETHUSD",1750708921474,8.024,2318.0,2316.9,0.8062]
["bitfinex","ETHUSD",1750708921794,1.67057,2317.9,2317.1,4.31565042]
["bitfinex","ETHUSD",1750708921997,1.67057,2317.9,2317.4,4.31510193]
["bitfinex","ETHUSD",1750708922211,1.67057,2317.9,2317.0,4.31592576]
["bitfinex","ETHUSD",1750708922212,0.55,2317.7,2317.0,4.31585379]
["bitfinex","ETHUSD",1750708922450,10.3183,2317.6,2316.8,4.31617714]
["bitfinex","ETHUSD",1750708922705,10.3183,2317.6,2316.7,4.31642766]
["bitfinex","ETHUSD",1750708922706,11.3163,2317.5,2316.6,4.3164922]
["bitfinex","ETHUSD",1750708922905,0.7663,2317.2,2316.4,0.7656]
["bitfinex","ETHUSD",1750708923112,2.078,2317.1,2316.4,0.7656]
["bitfinex","ETHUSD",1750708923404,0.7663,2317.8,2317.2,0.7656]
["bitfinex","ETHUSD",1750708923777,2.078,2317.7,2317.3,4.31535426]
["bitfinex","ETHUSD",1750708924197,2.078,2317.7,2317.2,0.7656]
["bitfinex","ETHUSD",1750708924376,0.28443,2317.6,2316.5,0.8146]
["bitfinex","ETHUSD",1750708924593,0.8177,2317.4,2316.8,4.31626502]
["bitfinex","ETHUSD",1750708924890,0.8177,2317.4,2316.7,19.34086501]
["bitfinex","ETHUSD",1750708925063,10.0,2317.7,2317.1,4.31555624]
["bitfinex","ETHUSD",1750708925064,2.078,2317.7,2317.1,4.31555624]
["bitfinex","ETHUSD",1750708925263,2.078,2317.7,2317.3,4.31535758]
["bitfinex","ETHUSD",1750708925464,2.078,2317.7,2317.4,4.31516942]
["bitfinex","ETHUSD",1750708925465,4.40427,2317.7,2317.4,4.31516942]
["bitfinex","ETHUSD",1750708925665,4.40427,2317.7,2317.5,4.31497249]
["bitfinex","ETHUSD",1750708926066,2.078,2317.7,2317.5,4.31497249]
["bitfinex","ETHUSD",1750708926262,2.078,2317.7,2317.6,4.31480842]
["bitfinex","ETHUSD",1750708928502,2.078,2317.7,2317.6,10.0]
["bitfinex","ETHUSD",1750708928867,2.078,2317.7,2317.6,14.31480842]
["bitfinex","ETHUSD",1750708929263,2.078,2317.7,2317.6,10.0]
["bitfinex","ETHUSD",1750708929502,3.2099587,2317.7,2317.6,10.0]
["bitfinex","ETHUSD",1750708930008,3.2099587,2317.7,2317.5,10.0]
["bitfinex","ETHUSD",1750708930213,3.2099587,2317.7,2317.4,14.3151731]
["bitfinex","ETHUSD",1750708930382,3.2099587,2317.7,2317.3,4.3152908]
["bitfinex","ETHUSD",1750708930584,3.2099587,2317.7,2317.4,4.31517371]
["bitfinex","ETHUSD",1750708930790,3.2099587,2317.7,2317.3,14.31526389]
["bitfinex","ETHUSD",1750708930791,0.32099587,2317.6,2317.3,14.31526389]
["bitfinex","ETHUSD",1750708931175,0.32099587,2317.6,2317.0,7.473]
["bitfinex","ETHUSD",1750708931378,0.7799,2317.5,2317.0,14.31578243]
["bitfinex","ETHUSD",1750708931779,0.7799,2317.5,2317.0,14.31586029]
["bitfinex","ETHUSD",1750708931983,0.7799,2317.5,2316.9,4.3160287]
["bitfinex","ETHUSD",1750708932176,1.95828546,2317.5,2317.0,10.0]
["bitfinex","ETHUSD",1750708932409,2.078,2317.4,2317.1,4.31555399]
["bitfinex","ETHUSD",1750708932580,2.078,2317.4,2317.2,4.31552081]
["bitfinex","ETHUSD",1750708933422,2.078,2317.6,2317.4,4.3151808]
["bitfinex","ETHUSD",1750708933603,2.078,2317.6,2317.3,4.31527917]
["bitfinex","ETHUSD",1750708933922,2.078,2317.6,2317.2,4.3154874]
["bitfinex","ETHUSD",1750708934521,2.078,2317.6,2317.2,4.31540426]
["bitfinex","ETHUSD",1750708934726,3.15281,2317.6,2317.2,4.31540426]
["bitfinex","ETHUSD",1750708935220,3.15281,2317.6,2317.4,4.31508536]
["bitfinex","ETHUSD",1750708935721,0.7644,2317.5,2316.6,10.0]
["bitfinex","ETHUSD",1750708936033,0.7644,2317.5,2317.0,4.31582944]
["bitfinex","ETHUSD",1750708936256,0.7644,2317.5,2316.5,18.43380098]
["bitfinex","ETHUSD",1750708936520,2.8434,2317.8,2317.3,4.31522246]
["bitfinex","ETHUSD",1750708936900,2.8434,2317.8,2317.5,4.31490911]
["bitfinex","ETHUSD",1750708937282,2.8434,2317.8,2317.4,4.31508345]
["bitfinex","ETHUSD",1750708937698,2.8434,2317.8,2317.2,4.315467]
["bitfinex","ETHUSD",1750708937894,4.16444,2317.8,2317.2,4.315467]
["bitfinex","ETHUSD",1750708938099,1.3144,2317.6,2316.8,4.31622879]
["bitfinex","ETHUSD",1750708938481,0.27001886,2317.5,2316.8,4.31622879]
["bitfinex","ETHUSD",1750708938885,0.7644,2317.4,2316.4,5.14546987]
["bitfinex","ETHUSD",1750708939194,2.078,2317.3,2316.6,4.31657526]
["bitfinex","ETHUSD",1750708939427,2.078,2317.3,2316.7,4.31630906]
["bitfinex","ETHUSD",1750708940307,2.078,2317.3,2316.4,8.2995]
["bitfinex","ETHUSD",1750708940621,2.078,2317.3,2316.8,4.3161321]
["bitfinex","ETHUSD",1750708941310,2.078,2317.3,2317.0,4.31592028]
["bitfinex","ETHUSD",1750708941463,2.078,2317.3,2316.9,4.31601602]
["bitfinex","ETHUSD",1750708942174,2.02124558,2317.4,2316.6,4.31665825]
["bitfinex","ETHUSD",1750708942334,2.079,2317.3,2317.0,4.315846]
["bitfinex","ETHUSD",1750708942667,2.079,2317.3,2316.9,4.31602881]
["bitfinex","ETHUSD",1750708943725,2.079,2317.3,2316.8,4.31618084]
["bitfinex","ETHUSD",1750708944273,2.079,2317.3,2316.4,0.8285]
["bitfinex","ETHUSD",1750708944476,11.06622854,2317.2,2316.4,4.31700077]
["bitfinex","ETHUSD",1750708944783,3.61162285,2317.1,2316.3,4.31715084]
["bitfinex","ETHUSD",1750708945109,3.61162285,2317.1,2316.1,0.04]
["bitfinex","ETHUSD",1750708945110,0.55,2316.7,2316.1,0.04]
["bitfinex","ETHUSD",1750708945375,0.55,2316.5,2316.1,0.04]
["bitfinex","ETHUSD",1750708946536,10.55,2316.5,2316.1,0.04]
["bitfinex","ETHUSD",1750708946738,0.7965,2316.4,2316.1,0.04]
["bitfinex","ETHUSD",1750708946934,1.13465,2316.3,2316.1,0.04]
["bitfinex","ETHUSD",1750708949394,2.079,2316.2,2316.1,4.35741913]
["bitfinex","ETHUSD",1750708950183,2.079,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708950484,2.8807,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708952175,3.4307,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708952534,13.4307,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708952738,22.24477,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708953836,30.10477,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708954275,31.08021696,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708955437,30.37317134,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708955742,30.10177,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708956236,41.06357098,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708956586,42.03744863,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708957643,41.2830132,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708957832,42.2566333,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708958439,42.25648015,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708958685,21.74767917,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708958895,30.32121222,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708959058,31.29468455,2316.2,2316.1,0.04]
["bitfinex","ETHUSD",1750708960402,31.29468455,2316.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708960403,11.3085,2316.1,2315.1,0.04]
["bitfinex","ETHUSD",1750708960602,0.55,2315.7,2315.1,0.04]
["bitfinex","ETHUSD",1750708960750,0.7585,2315.4,2315.1,0.04]
["bitfinex","ETHUSD",1750708960950,8.022,2315.3,2315.1,0.04]
["bitfinex","ETHUSD",1750708962501,0.55,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708962796,11.42805,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708964492,12.19545,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708967502,11.42805,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708968127,19.28805,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708968265,35.33999268,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708968607,29.81244328,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708968808,44.88899268,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750708968979,44.88899268,2315.2,2314.6,0.2248756]
["bitfinex","ETHUSD",1750708969191,44.88899268,2315.2,2313.8,0.1116]
["bitfinex","ETHUSD",1750708969192,10.55,2314.6,2313.8,0.1116]
["bitfinex","ETHUSD",1750708969371,19.928,2314.5,2313.8,0.1116]
["bitfinex","ETHUSD",1750708970067,25.6265494,2314.4,2313.8,0.1116]
["bitfinex","ETHUSD",1750708970267,10.55,2314.2,2313.8,0.1116]
["bitfinex","ETHUSD",1750708970475,13.45258205,2314.2,2313.8,0.1116]
["bitfinex","ETHUSD",1750708970812,10.55,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708971011,21.07403305,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708971497,11.52603305,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708971815,10.098,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708971976,12.1628,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708972315,12.1638,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708972499,10.099,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708976308,2.078,2314.1,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708979219,7.473,2314.0,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708979523,10.55,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708980319,11.79526677,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708980532,13.92989345,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708980680,13.92989352,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708980885,12.68462668,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708981434,27.405,2313.9,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708982419,7.86,2314.4,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708982720,19.22381486,2315.0,2314.2,4.32113308]
["bitfinex","ETHUSD",1750708983029,10.0,2314.8,2314.2,4.32114459]
["bitfinex","ETHUSD",1750708983379,10.0,2314.8,2314.4,4.32075189]
["bitfinex","ETHUSD",1750708983602,13.80867795,2314.8,2313.9,4.32170172]
["bitfinex","ETHUSD",1750708983829,13.80867795,2314.8,2314.2,4.32098221]
["bitfinex","ETHUSD",1750708984029,13.80867795,2314.8,2314.3,4.32094554]
["bitfinex","ETHUSD",1750708984195,13.80867795,2314.8,2314.0,4.32152117]
["bitfinex","ETHUSD",1750708984534,0.55,2314.7,2314.0,4.32136878]
["bitfinex","ETHUSD",1750708984826,0.55,2314.7,2314.2,4.3210364]
["bitfinex","ETHUSD",1750708984827,8.9068678,2314.6,2314.2,4.3210364]
["bitfinex","ETHUSD",1750708985930,8.9068678,2314.6,2314.2,4.32114656]
["bitfinex","ETHUSD",1750708986434,8.9068678,2314.6,2313.9,4.32162743]
["bitfinex","ETHUSD",1750708986636,8.9068678,2314.6,2314.0,4.32135466]
["bitfinex","ETHUSD",1750708986845,8.9068678,2314.6,2314.1,4.32114784]
["bitfinex","ETHUSD",1750708986995,8.9068678,2314.6,2314.1,4.32115263]
["bitfinex","ETHUSD",1750708987198,8.9068678,2314.6,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708987400,8.9068678,2314.6,2314.1,4.32115754]
["bitfinex","ETHUSD",1750708988005,8.9068678,2314.6,2313.9,4.32170793]
["bitfinex","ETHUSD",1750708988407,8.9068678,2314.6,2313.8,4.33008791]
["bitfinex","ETHUSD",1750708988735,14.35867795,2314.8,2314.4,4.32075288]
["bitfinex","ETHUSD",1750708988952,2.073,2314.5,2314.3,4.32090035]
["bitfinex","ETHUSD",1750708989114,2.073,2314.5,2314.2,4.32104934]
["bitfinex","ETHUSD",1750708989755,2.073,2314.5,2314.0,4.32146389]
["bitfinex","ETHUSD",1750708989756,2.073,2314.5,2314.0,4.3214207]
["bitfinex","ETHUSD",1750708990046,2.073,2314.5,2314.1,4.32115543]
["bitfinex","ETHUSD",1750708990257,0.55,2314.7,2313.8,4.33008748]
["bitfinex","ETHUSD",1750708990451,2.072,2314.6,2314.1,4.32126657]
["bitfinex","ETHUSD",1750708990627,2.072,2314.6,2314.0,4.32140513]
["bitfinex","ETHUSD",1750708990829,7.86,2314.7,2313.9,1.43300875]
["bitfinex","ETHUSD",1750708991036,7.86,2314.7,2314.4,4.32074036]
["bitfinex","ETHUSD",1750708991348,7.86,2314.7,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708991349,8.018,2314.6,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708991530,0.55,2314.4,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708991735,0.55,2314.2,2313.8,4.33006554]
["bitfinex","ETHUSD",1750708992061,0.55,2314.2,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708992364,2.072,2314.3,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708992533,0.98336913,2314.4,2313.8,4.33008927]
["bitfinex","ETHUSD",1750708992863,2.072,2314.4,2314.1,4.3212441]
["bitfinex","ETHUSD",1750708993258,2.072,2314.4,2314.2,4.32097384]
["bitfinex","ETHUSD",1750708993462,2.072,2314.4,2314.1,4.32119858]
["bitfinex","ETHUSD",1750708993668,2.072,2314.4,2314.2,4.3211376]
["bitfinex","ETHUSD",1750708993962,7.86,2314.6,2313.8,4.33006351]
["bitfinex","ETHUSD",1750708993963,7.86,2314.6,2314.4,4.32066589]
["bitfinex","ETHUSD",1750708994167,2.072,2314.6,2314.3,4.32085645]
["bitfinex","ETHUSD",1750708994473,2.072,2314.6,2314.3,4.32080234]
["bitfinex","ETHUSD",1750708994653,2.072,2314.6,2314.4,4.32059216]
["bitfinex","ETHUSD",1750708994851,2.072,2314.6,2314.3,4.32085847]
["bitfinex","ETHUSD",1750708995054,3.2792,2314.6,2314.1,4.3212607]
["bitfinex","ETHUSD",1750708995365,3.2792,2314.6,2314.1,4.32132673]
["bitfinex","ETHUSD",1750708995548,4.2636974,2314.6,2314.1,4.32132673]
["bitfinex","ETHUSD",1750708996224,4.2636974,2314.6,2314.0,4.32151481]
["bitfinex","ETHUSD",1750708996421,11.7306974,2314.6,2314.0,4.32151481]
["bitfinex","ETHUSD",1750708996625,2.17306974,2314.5,2314.0,4.32151481]
["bitfinex","ETHUSD",1750708997074,2.17306974,2314.5,2314.1,4.32131706]
["bitfinex","ETHUSD",1750708997276,10.03306974,2314.5,2314.1,4.32131706]
["bitfinex","ETHUSD",1750708997473,10.03306974,2314.5,2314.0,4.32140588]
["bitfinex","ETHUSD",1750708997728,10.03306974,2314.5,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708997729,0.55,2314.4,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708997896,0.55,2314.2,2313.8,0.00819997]
["bitfinex","ETHUSD",1750708998173,2.072,2314.1,2313.8,0.00819997]
["bitfinex","ETHUSD",1750709000744,2.072,2314.1,2313.8,4.33006893]
["bitfinex","ETHUSD",1750709001277,2.072,2314.1,2313.8,4.32999859]
["bitfinex","ETHUSD",1750709001505,2.072,2314.1,2313.8,0.00819997]
["bitfinex","ETHUSD",1750709001701,2.072,2314.1,2313.8,4.33009025]
["bitfinex","ETHUSD",1750709001907,2.072,2314.1,2313.8,4.32999522]
["bitfinex","ETHUSD",1750709002111,4.0726307,2314.1,2313.8,4.32999522]
["bitfinex","ETHUSD",1750709002289,2.072,2314.1,2313.9,4.32170337]
["bitfinex","ETHUSD",1750709002869,2.072,2314.1,2314.0,4.32152117]
["bitfinex","ETHUSD",1750709003163,2.072,2314.1,2314.0,4.32142894]
["bitfinex","ETHUSD",1750709005773,7.86,2314.3,2314.2,4.32114769]
["bitfinex","ETHUSD",1750709006028,12.31151154,2315.4,2314.4,4.32077428]
["bitfinex","ETHUSD",1750709006029,2.073,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750709007093,7.86,2315.3,2314.5,4.32058759]
["bitfinex","ETHUSD",1750709007418,2.072,2315.1,2314.8,4.31993521]
["bitfinex","ETHUSD",1750709007711,2.072,2315.1,2314.7,4.32019381]
["bitfinex","ETHUSD",1750709007876,2.072,2315.1,2314.9,4.31979149]
["bitfinex","ETHUSD",1750709008307,2.072,2315.1,2315.0,4.31965442]
["bitfinex","ETHUSD",1750709010111,2.072,2315.1,2314.9,4.31975723]
["bitfinex","ETHUSD",1750709010419,3.2792,2315.1,2314.8,0.8047]
["bitfinex","ETHUSD",1750709010618,3.2792,2315.1,2314.8,5.12455929]
["bitfinex","ETHUSD",1750709011008,3.2792,2315.1,2314.9,4.31978535]
["bitfinex","ETHUSD",1750709011214,3.2792,2315.1,2314.8,5.12463932]
["bitfinex","ETHUSD",1750709011934,3.2792,2315.1,2313.9,14.32170793]
["bitfinex","ETHUSD",1750709012121,3.2792,2315.1,2314.9,4.31969124]
["bitfinex","ETHUSD",1750709012315,2.072,2315.1,2314.9,4.31969124]
["bitfinex","ETHUSD",1750709012631,2.072,2315.1,2314.8,4.3199498]
["bitfinex","ETHUSD",1750709012811,2.072,2315.1,2314.6,15.12503662]
["bitfinex","ETHUSD",1750709013010,2.072,2315.1,2314.6,0.8047]
["bitfinex","ETHUSD",1750709013256,1.316,2315.0,2314.4,4.32067739]
["bitfinex","ETHUSD",1750709013414,9.932,2315.1,2314.9,4.31975993]
["bitfinex","ETHUSD",1750709013415,9.926,2315.1,2314.9,4.31975993]
["bitfinex","ETHUSD",1750709013614,2.066,2315.1,2314.9,0.8047]
["bitfinex","ETHUSD",1750709017287,2.066,2315.1,2314.9,5.12451707]
["bitfinex","ETHUSD",1750709017872,2.066,2315.1,2314.9,0.8047]
["bitfinex","ETHUSD",1750709018987,0.98060013,2315.5,2315.0,4.31947266]
["bitfinex","ETHUSD",1750709019152,4.11886001,2315.5,2315.3,0.7625]
["bitfinex","ETHUSD",1750709019560,7.86,2315.6,2315.4,4.31890818]
["bitfinex","ETHUSD",1750709019779,0.04,2315.9,2315.4,4.31890818]
["bitfinex","ETHUSD",1750709019780,0.04,2315.9,2315.4,0.7625]
["bitfinex","ETHUSD",1750709019944,0.04,2315.9,2315.5,4.31858828]
["bitfinex","ETHUSD",1750709020291,0.04,2315.9,2315.6,4.31842971]
["bitfinex","ETHUSD",1750709020780,0.04,2315.9,2315.5,4.31862834]
["bitfinex","ETHUSD",1750709020982,0.8664,2315.9,2315.5,4.31861489]
["bitfinex","ETHUSD",1750709021145,0.29324,2315.8,2315.4,5.08133763]
["bitfinex","ETHUSD",1750709021468,0.29324,2315.8,2315.5,4.31871067]
["bitfinex","ETHUSD",1750709021666,0.29324,2315.8,2315.4,5.08129805]
["bitfinex","ETHUSD",1750709021857,0.8664,2315.9,2315.5,4.31871481]
["bitfinex","ETHUSD",1750709022245,0.8664,2315.9,2315.4,5.08128635]
["bitfinex","ETHUSD",1750709022578,0.8664,2315.9,2315.5,4.31870539]
["bitfinex","ETHUSD",1750709023080,0.04,2315.9,2315.7,4.31825925]
["bitfinex","ETHUSD",1750709023251,0.04,2315.9,2315.8,4.31816219]
["bitfinex","ETHUSD",1750709023653,0.04,2315.9,2315.8,5.09816219]
["bitfinex","ETHUSD",1750709023870,0.04,2315.9,2315.8,6.03980433]
["bitfinex","ETHUSD",1750709027283,0.04,2315.9,2315.8,13.49180433]
["bitfinex","ETHUSD",1750709027906,0.04,2315.9,2315.8,24.04180433]
["bitfinex","ETHUSD",1750709028898,0.01508188,2315.9,2315.8,24.04180433]
["bitfinex","ETHUSD",1750709029221,2.065,2317.1,2315.8,24.04180433]
["bitfinex","ETHUSD",1750709029222,2.065,2317.1,2316.8,5.12269834]
["bitfinex","ETHUSD",1750709029393,10.377,2317.5,2316.8,5.75651519]
["bitfinex","ETHUSD",1750709030369,0.7702,2317.3,2316.8,5.75651519]
["bitfinex","ETHUSD",1750709030933,11.1472,2317.5,2316.8,5.75651519]
["bitfinex","ETHUSD",1750709031491,13.2122,2317.5,2316.8,13.20451519]
["bitfinex","ETHUSD",1750709031702,13.2122,2317.5,2316.8,5.75651519]
["bitfinex","ETHUSD",1750709031877,13.2122,2317.5,2316.8,13.20451519]
["bitfinex","ETHUSD",1750709032277,13.2122,2317.5,2316.8,5.75651519]
["bitfinex","ETHUSD",1750709032476,13.2122,2317.5,2316.8,12.39711519]
["bitfinex","ETHUSD",1750709032795,13.2122,2317.5,2316.6,5.08983682]
["bitfinex","ETHUSD",1750709032796,0.7622,2317.1,2316.7,4.31646531]
["bitfinex","ETHUSD",1750709033116,0.7622,2317.1,2316.8,4.31629834]
["bitfinex","ETHUSD",1750709033783,10.0,2317.4,2316.8,4.31629834]
["bitfinex","ETHUSD",1750709034110,10.8192,2317.4,2316.8,4.31629834]
["bitfinex","ETHUSD",1750709035077,10.377,2317.5,2316.8,4.31629834]
["bitfinex","ETHUSD",1750709035275,9.925,2317.7,2316.8,20.12485968]
["bitfinex","ETHUSD",1750709035474,9.925,2317.7,2316.8,30.12485968]
["bitfinex","ETHUSD",1750709035713,9.925,2317.7,2316.8,31.27121427]
["bitfinex","ETHUSD",1750709036076,9.925,2317.7,2316.8,38.71621427]
["bitfinex","ETHUSD",1750709037010,0.04,2317.9,2316.8,39.26621427]
["bitfinex","ETHUSD",1750709037183,0.04,2317.9,2317.8,5.0704361]
["bitfinex","ETHUSD",1750709037486,0.04,2317.9,2317.8,12.5134361]
["bitfinex","ETHUSD",1750709037688,0.04,2317.9,2317.8,8.38464214]
["bitfinex","ETHUSD",1750709037900,0.04,2317.9,2317.6,7.443]
["bitfinex","ETHUSD",1750709038102,0.04,2317.9,2317.0,10.0]
["bitfinex","ETHUSD",1750709038275,2.104,2317.9,2317.6,4.31465761]
["bitfinex","ETHUSD",1750709038477,2.104,2317.9,2317.5,4.31489937]
["bitfinex","ETHUSD",1750709039080,2.104,2317.9,2317.6,4.31470497]
["bitfinex","ETHUSD",1750709039281,2.104,2317.9,2317.7,4.31460069]
["bitfinex","ETHUSD",1750709040320,2.104,2317.9,2317.4,7.443]
["bitfinex","ETHUSD",1750709040525,2.38974,2317.9,2317.5,4.31492943]
["bitfinex","ETHUSD",1750709040880,0.55,2317.8,2316.8,0.7523]
["bitfinex","ETHUSD",1750709041204,0.55,2317.5,2316.6,0.7523]
["bitfinex","ETHUSD",1750709041520,2.93974,2317.9,2316.5,4.31676988]
["bitfinex","ETHUSD",1750709041521,10.55,2317.3,2316.5,4.31676988]
["bitfinex","ETHUSD",1750709041755,0.55,2316.7,2315.7,0.7523]
["bitfinex","ETHUSD",1750709041956,2.064,2316.6,2315.8,0.50707833]
["bitfinex","ETHUSD",1750709042163,2.064,2316.6,2316.2,4.31733137]
["bitfinex","ETHUSD",1750709042317,2.064,2316.6,2316.0,14.31775779]
["bitfinex","ETHUSD",1750709042521,2.064,2316.6,2315.8,0.50707833]
["bitfinex","ETHUSD",1750709042834,2.064,2316.6,2316.0,4.31776763]
["bitfinex","ETHUSD",1750709043030,2.34806,2316.6,2316.2,4.31731364]
["bitfinex","ETHUSD",1750709043247,2.34806,2316.6,2316.1,4.31753388]
["bitfinex","ETHUSD",1750709043561,2.34806,2316.6,2315.9,4.31790235]
["bitfinex","ETHUSD",1750709043722,0.55,2316.5,2315.4,4.31890818]
["bitfinex","ETHUSD",1750709044071,0.8309,2316.4,2315.8,4.31812299]
["bitfinex","ETHUSD",1750709044361,1.13809,2316.3,2315.5,17.441]
["bitfinex","ETHUSD",1750709044544,1.13809,2316.3,2315.6,4.31845457]
["bitfinex","ETHUSD",1750709044750,1.13809,2316.3,2315.7,4.318249]
["bitfinex","ETHUSD",1750709045058,1.13809,2316.3,2315.5,4.31865505]
["bitfinex","ETHUSD",1750709045257,1.13809,2316.3,2315.4,8.2452]
["bitfinex","ETHUSD",1750709045258,0.55,2316.2,2315.4,8.2452]
["bitfinex","ETHUSD",1750709045419,2.057,2316.1,2315.6,4.31837247]
["bitfinex","ETHUSD",1750709045618,3.376509,2316.1,2315.6,4.31837247]
["bitfinex","ETHUSD",1750709045819,3.376509,2316.1,2315.2,4.31922967]
["bitfinex","ETHUSD",1750709045820,11.3809,2316.0,2315.2,4.31922967]
["bitfinex","ETHUSD",1750709046259,11.3809,2316.0,2315.1,0.04]
["bitfinex","ETHUSD",1750709046449,0.55,2315.8,2315.1,4.35945684]
["bitfinex","ETHUSD",1750709046622,0.55,2315.6,2315.1,0.04]
["bitfinex","ETHUSD",1750709046820,2.057,2315.5,2315.1,0.04]
["bitfinex","ETHUSD",1750709047182,1.3809,2315.3,2315.1,0.04]
["bitfinex","ETHUSD",1750709047385,11.3809,2315.2,2315.1,0.04]
["bitfinex","ETHUSD",1750709048443,0.8309,2314.8,2314.1,0.04]
["bitfinex","ETHUSD",1750709048644,0.55,2314.3,2314.1,0.04]
["bitfinex","ETHUSD",1750709048855,2.607,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709049057,2.95079,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709050221,12.95079,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709050626,20.39279,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709051927,21.19419,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709052123,32.19032106,2314.2,2314.1,0.04]
["bitfinex","ETHUSD",1750709052328,0.55,2313.9,2313.1,0.04]
["bitfinex","ETHUSD",1750709052529,0.8014,2313.4,2313.1,0.04]
["bitfinex","ETHUSD",1750709052867,10.55,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750709053628,10.052,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750709055963,10.8677,2313.2,2313.1,0.04]
["bitfinex","ETHUSD",1750709056695,0.55,2312.7,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709057018,10.55,2312.5,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709057192,2.0053,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709058512,12.7984,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709059118,22.8544,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709060499,33.85053106,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709060700,22.8534,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709061206,33.84953106,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709061372,24.34453106,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709061572,33.85153106,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709061806,22.8554,2312.4,2312.3,0.2248756]
["bitfinex","ETHUSD",1750709064314,1.3645,2312.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709064465,42.48631106,2312.2,2311.2,4.32674755]
["bitfinex","ETHUSD",1750709065184,42.48631106,2312.2,2311.1,4.3668349]
["bitfinex","ETHUSD",1750709065185,41.67181106,2312.2,2311.1,4.3668349]
["bitfinex","ETHUSD",1750709065408,41.67181106,2312.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709065409,0.55,2311.9,2311.1,0.04]
["bitfinex","ETHUSD",1750709065594,0.55,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709065793,10.0,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709065964,19.508,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709066488,20.058,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709066697,22.00174551,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709067608,33.79757657,2311.2,2311.1,0.04]
["bitfinex","ETHUSD",1750709067814,11.3497,2311.1,2310.1,0.04]
["bitfinex","ETHUSD",1750709067981,0.55,2310.4,2310.1,0.04]
["bitfinex","ETHUSD",1750709068183,19.509,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750709068494,10.0,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750709068694,19.509,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750709069169,0.7738,2310.8,2310.1,0.04]
["bitfinex","ETHUSD",1750709069370,10.0,2310.6,2310.1,0.8364]
["bitfinex","ETHUSD",1750709069603,10.392,2311.0,2310.9,4.32731836]
["bitfinex","ETHUSD",1750709069804,12.453,2311.0,2310.9,4.32731836]
["bitfinex","ETHUSD",1750709070519,12.453,2311.0,2310.8,5.1238156]
["bitfinex","ETHUSD",1750709070806,19.903,2311.0,2310.7,4.32767265]
["bitfinex","ETHUSD",1750709071009,21.8933,2311.0,2310.7,4.32767265]
["bitfinex","ETHUSD",1750709071223,21.8933,2311.0,2310.7,4.32761345]
["bitfinex","ETHUSD",1750709071399,21.8933,2311.0,2310.3,4.32839999]
["bitfinex","ETHUSD",1750709071400,0.8292,2310.9,2310.3,4.3282965]
["bitfinex","ETHUSD",1750709071602,10.0,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750709071802,0.8292,2310.9,2310.1,0.04]
["bitfinex","ETHUSD",1750709072002,21.38215,2310.8,2310.1,0.04]
["bitfinex","ETHUSD",1750709072517,2.056,2310.7,2310.2,0.8276]
["bitfinex","ETHUSD",1750709072808,2.056,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750709072974,2.056,2310.7,2310.3,4.32834957]
["bitfinex","ETHUSD",1750709073414,2.056,2310.7,2310.3,4.32833425]
["bitfinex","ETHUSD",1750709074615,2.056,2310.7,2310.4,4.32817461]
["bitfinex","ETHUSD",1750709074814,4.0065,2310.7,2310.1,4.36877503]
["bitfinex","ETHUSD",1750709075012,4.0065,2310.7,2310.4,4.32817867]
["bitfinex","ETHUSD",1750709075213,4.0065,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750709075515,4.0065,2310.7,2310.2,4.32851913]
["bitfinex","ETHUSD",1750709075878,4.0065,2310.7,2310.3,4.32843909]
["bitfinex","ETHUSD",1750709076200,2.056,2310.7,2310.4,0.8259]
["bitfinex","ETHUSD",1750709076406,2.056,2310.7,2310.4,5.15407373]
["bitfinex","ETHUSD",1750709076921,2.057,2310.6,2310.4,5.15407373]
["bitfinex","ETHUSD",1750709077135,10.392,2311.0,2310.4,5.15410336]
["bitfinex","ETHUSD",1750709077435,10.392,2311.0,2310.6,4.32778955]
["bitfinex","ETHUSD",1750709077436,12.449,2311.0,2310.6,4.32778955]
["bitfinex","ETHUSD",1750709077779,12.449,2311.0,2310.5,4.32799839]
["bitfinex","ETHUSD",1750709077975,12.449,2311.0,2310.8,4.32746501]
["bitfinex","ETHUSD",1750709078305,12.449,2311.0,2310.6,4.3277306]
["bitfinex","ETHUSD",1750709078512,12.449,2311.0,2310.5,4.32790203]
["bitfinex","ETHUSD",1750709079030,8.0,2310.9,2310.4,0.8259]
["bitfinex","ETHUSD",1750709079242,0.55,2310.7,2310.1,0.04]
["bitfinex","ETHUSD",1750709079461,7.45,2310.6,2310.1,4.36876761]
["bitfinex","ETHUSD",1750709079606,2.057,2310.5,2310.1,4.36876761]
["bitfinex","ETHUSD",1750709079812,2.057,2310.5,2310.1,0.04]
["bitfinex","ETHUSD",1750709080006,3.0627,2310.5,2310.1,4.36877312]
["bitfinex","ETHUSD",1750709080206,3.0627,2310.5,2310.1,0.04]
["bitfinex","ETHUSD",1750709081209,0.55,2310.4,2310.1,0.04]
["bitfinex","ETHUSD",1750709081547,8.4899177,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750709081750,0.8181177,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750709081954,2.72210947,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750709082152,7.45,2310.3,2310.1,0.04]
["bitfinex","ETHUSD",1750709082309,11.58990668,2310.2,2310.1,0.04]
["bitfinex","ETHUSD",1750709082513,0.55,2310.0,2309.1,0.04]
["bitfinex","ETHUSD",1750709082751,0.55,2309.5,2309.1,0.04]
["bitfinex","ETHUSD",1750709083060,0.7718,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750709083061,10.55,2309.3,2309.1,0.04]
["bitfinex","ETHUSD",1750709083209,13.62230519,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750709083522,12.057,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750709083727,2.057,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750709084917,0.55,2309.6,2309.1,0.04]
["bitfinex","ETHUSD",1750709085118,10.55,2309.2,2309.1,0.04]
["bitfinex","ETHUSD",1750709085354,0.55,2309.0,2308.1,0.04]
["bitfinex","ETHUSD",1750709085557,10.0,2309.1,2308.1,0.04]
["bitfinex","ETHUSD",1750709085558,10.55,2308.8,2308.1,0.04]
["bitfinex","ETHUSD",1750709085743,0.55,2308.6,2308.1,0.04]
["bitfinex","ETHUSD",1750709086143,19.509,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750709086343,19.509,2308.5,2308.1,4.37255755]
["bitfinex","ETHUSD",1750709086723,19.509,2308.5,2308.1,0.04]
["bitfinex","ETHUSD",1750709086932,2.0059,2308.4,2308.1,0.04]
["bitfinex","ETHUSD",1750709088236,0.55,2308.3,2308.1,0.04]
["bitfinex","ETHUSD",1750709088542,8.8301,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750709088740,19.0972492,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750709089052,21.04914946,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750709089270,2.058,2308.2,2308.1,0.04]
["bitfinex","ETHUSD",1750709089729,2.058,2308.4,2308.3,4.33208818]
["bitfinex","ETHUSD",1750709089923,7.462,2308.6,2308.3,4.33208818]
["bitfinex","ETHUSD",1750709089924,11.2281,2308.8,2308.3,4.33208818]
["bitfinex","ETHUSD",1750709090131,9.518,2308.7,2308.6,4.33162955]
["bitfinex","ETHUSD",1750709090441,2.058,2309.2,2309.0,4.3307637]
["bitfinex","ETHUSD",1750709090643,2.058,2309.5,2309.3,4.33022394]
["bitfinex","ETHUSD",1750709090842,2.058,2309.5,2309.3,4.3301756]
["bitfinex","ETHUSD",1750709091047,2.058,2309.5,2309.4,4.33012903]
["bitfinex","ETHUSD",1750709091272,2.058,2309.5,2309.1,0.8085]
["bitfinex","ETHUSD",1750709091443,2.058,2309.5,2309.2,4.33050407]
["bitfinex","ETHUSD",1750709091644,2.058,2309.5,2309.2,4.33043756]
["bitfinex","ETHUSD",1750709092476,2.058,2309.5,2309.1,5.13915545]
["bitfinex","ETHUSD",1750709092477,2.058,2309.5,2309.1,0.8085]
["bitfinex","ETHUSD",1750709092650,10.0,2309.4,2309.0,4.33077115]
["bitfinex","ETHUSD",1750709092987,10.0,2309.4,2309.0,4.33077555]
["bitfinex","ETHUSD",1750709093483,10.404,2309.7,2309.1,0.7507]
["bitfinex","ETHUSD",1750709093687,2.059,2309.3,2309.2,4.33032804]
["bitfinex","ETHUSD",1750709093853,10.404,2309.7,2309.1,0.7507]
["bitfinex","ETHUSD",1750709094054,2.059,2309.6,2309.5,4.32994154]
["bitfinex","ETHUSD",1750709094291,2.059,2309.8,2309.6,4.32973679]
["bitfinex","ETHUSD",1750709094487,2.059,2310.1,2309.3,0.7507]
["bitfinex","ETHUSD",1750709094674,2.059,2310.3,2310.1,4.32870871]
["bitfinex","ETHUSD",1750709095179,2.35777945,2310.3,2310.1,4.32870871]
["bitfinex","ETHUSD",1750709095386,2.35777945,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709096083,2.059,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709096289,0.04,2310.9,2310.6,4.32778635]
["bitfinex","ETHUSD",1750709096598,0.30777113,2310.9,2310.0,0.7507]
["bitfinex","ETHUSD",1750709096759,0.04,2310.9,2310.5,4.32797142]
["bitfinex","ETHUSD",1750709096964,11.51767209,2310.9,2310.6,4.32778593]
["bitfinex","ETHUSD",1750709097308,0.26777247,2310.8,2310.4,4.32808199]
["bitfinex","ETHUSD",1750709097465,11.2499,2310.9,2310.1,4.32863847]
["bitfinex","ETHUSD",1750709097665,0.26776953,2310.8,2310.2,4.32850904]
["bitfinex","ETHUSD",1750709097866,11.2499,2310.9,2310.0,5.07970423]
["bitfinex","ETHUSD",1750709098205,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750709098702,0.04,2310.9,2310.7,4.32750786]
["bitfinex","ETHUSD",1750709099003,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750709099169,0.04,2310.9,2310.6,4.32777866]
["bitfinex","ETHUSD",1750709099510,0.04,2310.9,2310.7,4.32757239]
["bitfinex","ETHUSD",1750709099659,0.04,2310.9,2310.6,4.32771671]
["bitfinex","ETHUSD",1750709100100,0.04,2310.9,2310.4,0.77]
["bitfinex","ETHUSD",1750709100272,0.04,2310.9,2310.7,4.32758344]
["bitfinex","ETHUSD",1750709100469,0.04,2310.9,2310.8,4.32750562]
["bitfinex","ETHUSD",1750709100699,0.04,2310.9,2310.8,5.09750562]
["bitfinex","ETHUSD",1750709101679,2.098,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750709101680,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750709101892,0.04,2311.9,2311.7,0.8083]
["bitfinex","ETHUSD",1750709102205,0.04,2311.9,2310.9,0.8061]
["bitfinex","ETHUSD",1750709102206,2.058,2311.8,2310.9,0.8061]
["bitfinex","ETHUSD",1750709102519,10.29254,2311.7,2310.9,0.8061]
["bitfinex","ETHUSD",1750709102697,0.29254,2311.7,2311.4,4.32634203]
["bitfinex","ETHUSD",1750709102880,2.09,2311.8,2310.9,0.8061]
["bitfinex","ETHUSD",1750709103086,2.09,2311.8,2311.7,4.32582082]
["bitfinex","ETHUSD",1750709103426,2.09,2311.8,2311.5,0.8061]
["bitfinex","ETHUSD",1750709103725,2.09,2311.8,2311.5,5.13222168]
["bitfinex","ETHUSD",1750709104010,0.04,2311.9,2311.7,4.32582082]
["bitfinex","ETHUSD",1750709104236,0.04,2311.9,2311.5,5.13222963]
["bitfinex","ETHUSD",1750709104376,0.04,2311.9,2311.6,4.32600795]
["bitfinex","ETHUSD",1750709104575,0.04,2311.9,2311.7,4.32578167]
["bitfinex","ETHUSD",1750709104770,0.04,2311.9,2311.7,4.32579713]
["bitfinex","ETHUSD",1750709105130,0.04,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750709105475,0.04,2311.9,2311.8,5.65396176]
["bitfinex","ETHUSD",1750709106181,0.04,2311.9,2311.8,0.7663]
["bitfinex","ETHUSD",1750709106423,0.04,2311.9,2311.8,5.0919337]
["bitfinex","ETHUSD",1750709109353,0.04,2311.9,2311.8,12.5869337]
["bitfinex","ETHUSD",1750709109478,0.04,2311.9,2311.8,5.0919337]
["bitfinex","ETHUSD",1750709110391,0.04,2311.9,2311.8,0.7663]
["bitfinex","ETHUSD",1750709110723,0.04,2311.9,2311.6,4.32599815]
["bitfinex","ETHUSD",1750709111213,0.04,2311.9,2311.5,5.11749515]
["bitfinex","ETHUSD",1750709111570,0.04,2311.9,2311.6,4.3259972]
["bitfinex","ETHUSD",1750709111772,0.04,2311.9,2311.7,4.32580707]
["bitfinex","ETHUSD",1750709111977,0.04,2311.9,2311.6,4.32600795]
["bitfinex","ETHUSD",1750709112177,0.04,2311.9,2311.6,4.32599279]
["bitfinex","ETHUSD",1750709112378,0.04,2311.9,2311.4,4.32624006]
["bitfinex","ETHUSD",1750709112619,0.04,2311.9,2311.5,4.32603648]
["bitfinex","ETHUSD",1750709113382,0.55,2311.7,2311.0,4.32702902]
["bitfinex","ETHUSD",1750709113583,0.55,2311.7,2310.5,4.32800237]
["bitfinex","ETHUSD",1750709113584,0.55,2311.5,2310.5,4.32800237]
["bitfinex","ETHUSD",1750709113791,0.7558,2311.6,2310.6,4.32769884]
["bitfinex","ETHUSD",1750709113792,0.55,2311.3,2310.6,4.32769884]
["bitfinex","ETHUSD",1750709113981,0.2639,2311.2,2310.7,4.32767429]
["bitfinex","ETHUSD",1750709114183,0.2639,2311.2,2310.8,4.32747403]
["bitfinex","ETHUSD",1750709114382,0.2639,2311.2,2310.3,0.775]
["bitfinex","ETHUSD",1750709114700,0.7558,2311.0,2310.3,5.10339622]
["bitfinex","ETHUSD",1750709115024,12.089,2310.9,2309.7,0.7604]
["bitfinex","ETHUSD",1750709115225,12.089,2310.9,2309.8,1.54859792]
["bitfinex","ETHUSD",1750709115226,11.28448,2310.8,2309.8,1.54859792]
["bitfinex","ETHUSD",1750709115395,2.089,2310.7,2310.5,4.32794564]
["bitfinex","ETHUSD",1750709115729,2.089,2310.7,2309.8,4.32924749]
["bitfinex","ETHUSD",1750709115730,2.089,2310.7,2310.4,4.32813305]
["bitfinex","ETHUSD",1750709116216,2.089,2310.7,2310.5,4.32804191]
["bitfinex","ETHUSD",1750709116412,2.089,2310.7,2310.4,4.32819791]
["bitfinex","ETHUSD",1750709117003,2.089,2310.7,2309.7,5.08982072]
["bitfinex","ETHUSD",1750709117178,0.337348,2310.6,2310.1,4.328734]
["bitfinex","ETHUSD",1750709117383,0.337348,2310.6,2309.7,5.59880279]
["bitfinex","ETHUSD",1750709117384,0.337348,2310.6,2309.7,5.08989159]
["bitfinex","ETHUSD",1750709117617,0.755,2310.4,2309.4,0.7604]
["bitfinex","ETHUSD",1750709117821,0.755,2310.4,2309.7,4.32944435]
["bitfinex","ETHUSD",1750709118379,0.755,2310.4,2309.7,4.32945902]
["bitfinex","ETHUSD",1750709118999,0.755,2310.4,2309.8,4.32935965]
["bitfinex","ETHUSD",1750709119197,1.8642348,2310.4,2309.7,4.32946958]
["bitfinex","ETHUSD",1750709119403,1.8642348,2310.4,2309.8,4.32937525]
["bitfinex","ETHUSD",1750709119926,1.8642348,2310.4,2310.0,4.32896372]
["bitfinex","ETHUSD",1750709120081,2.089,2310.3,2310.0,4.3289209]
["bitfinex","ETHUSD",1750709120594,2.089,2310.3,2310.1,4.32872644]
["bitfinex","ETHUSD",1750709120797,2.089,2310.2,2310.1,4.32872644]
["bitfinex","ETHUSD",1750709120998,2.089,2310.2,2310.0,4.32885206]
["bitfinex","ETHUSD",1750709121216,2.089,2310.2,2309.9,4.32906435]
["bitfinex","ETHUSD",1750709121399,2.089,2310.2,2310.0,4.32892289]
["bitfinex","ETHUSD",1750709121594,2.089,2310.2,2310.0,4.32885777]
["bitfinex","ETHUSD",1750709122126,2.089,2310.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750709122526,2.089,2310.2,2309.9,4.32906448]
["bitfinex","ETHUSD",1750709122822,2.089,2310.2,2309.6,4.32974361]
["bitfinex","ETHUSD",1750709122823,2.089,2310.2,2309.8,4.32927881]
["bitfinex","ETHUSD",1750709123007,2.089,2310.2,2309.9,4.32911698]
["bitfinex","ETHUSD",1750709123325,2.48432348,2310.2,2309.4,10.7604]
["bitfinex","ETHUSD",1750709123528,1.8642348,2310.4,2309.4,10.7604]
["bitfinex","ETHUSD",1750709123529,2.089,2310.3,2309.4,10.7604]
["bitfinex","ETHUSD",1750709123725,2.089,2310.3,2310.1,4.32870298]
["bitfinex","ETHUSD",1750709124104,0.755,2310.4,2309.6,4.32975406]
["bitfinex","ETHUSD",1750709124299,2.089,2310.3,2310.1,4.32873713]
["bitfinex","ETHUSD",1750709124601,2.089,2310.3,2309.7,4.32947411]
["bitfinex","ETHUSD",1750709124910,2.089,2310.3,2309.9,4.32909687]
["bitfinex","ETHUSD",1750709125092,2.089,2310.3,2310.0,4.32892086]
["bitfinex","ETHUSD",1750709125495,2.089,2310.3,2309.9,4.32908909]
["bitfinex","ETHUSD",1750709126318,2.089,2310.3,2309.8,4.32936114]
["bitfinex","ETHUSD",1750709126319,0.7797,2310.2,2309.8,4.32936114]
["bitfinex","ETHUSD",1750709126634,1.06657,2310.2,2309.8,4.32936114]
["bitfinex","ETHUSD",1750709126933,1.06657,2310.2,2309.6,4.32963319]
["bitfinex","ETHUSD",1750709127236,1.06657,2310.2,2309.8,4.3293007]
["bitfinex","ETHUSD",1750709127391,1.06657,2310.2,2309.4,15.09052251]
["bitfinex","ETHUSD",1750709127725,1.06657,2310.2,2309.8,4.32936833]
["bitfinex","ETHUSD",1750709128088,1.06657,2310.2,2309.9,4.32919066]
["bitfinex","ETHUSD",1750709128500,1.06657,2310.2,2309.8,4.32927171]
["bitfinex","ETHUSD",1750709128704,1.06657,2310.2,2309.9,4.32918808]
["bitfinex","ETHUSD",1750709129302,1.06657,2310.2,2310.0,4.32897192]
["bitfinex","ETHUSD",1750709129525,2.089,2310.3,2310.1,4.32881693]
["bitfinex","ETHUSD",1750709131031,12.09,2310.7,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709131229,12.09,2310.7,2310.2,4.32849732]
["bitfinex","ETHUSD",1750709131414,12.09,2310.7,2309.8,5.0976592]
["bitfinex","ETHUSD",1750709131724,0.8278,2310.5,2309.9,4.32903269]
["bitfinex","ETHUSD",1750709131890,0.8278,2310.5,2309.9,8.65806478]
["bitfinex","ETHUSD",1750709132093,0.8278,2310.5,2309.9,8.65808373]
["bitfinex","ETHUSD",1750709132402,0.8278,2310.5,2309.9,4.32903209]
["bitfinex","ETHUSD",1750709132613,10.0,2310.8,2310.0,0.7683]
["bitfinex","ETHUSD",1750709132823,0.8278,2310.6,2310.1,4.32866787]
["bitfinex","ETHUSD",1750709133129,0.8278,2310.6,2310.1,4.32871926]
["bitfinex","ETHUSD",1750709133313,0.8278,2310.6,2309.7,10.7683]
["bitfinex","ETHUSD",1750709133631,0.8278,2310.6,2310.1,4.32878904]
["bitfinex","ETHUSD",1750709133788,0.8278,2310.6,2310.1,4.32872622]
["bitfinex","ETHUSD",1750709133992,0.8278,2310.6,2310.2,4.3286038]
["bitfinex","ETHUSD",1750709134221,0.8278,2310.6,2310.1,4.32872622]
["bitfinex","ETHUSD",1750709134815,0.8278,2310.6,2310.2,4.32862877]
["bitfinex","ETHUSD",1750709135102,0.8278,2310.6,2310.0,4.32888332]
["bitfinex","ETHUSD",1750709135297,0.17059067,2310.5,2310.0,4.32888332]
["bitfinex","ETHUSD",1750709135509,0.84743907,2310.5,2310.1,4.32880653]
["bitfinex","ETHUSD",1750709135713,0.84743907,2310.5,2310.0,4.32889944]
["bitfinex","ETHUSD",1750709135915,0.84743907,2310.5,2310.1,4.32880479]
["bitfinex","ETHUSD",1750709136431,0.84743907,2310.5,2310.1,4.32881021]
["bitfinex","ETHUSD",1750709136728,0.84743907,2310.5,2310.0,4.32892559]
["bitfinex","ETHUSD",1750709136952,8.3038,2310.6,2310.0,4.32892559]
["bitfinex","ETHUSD",1750709136953,0.91512391,2310.4,2310.0,4.32892559]
["bitfinex","ETHUSD",1750709137239,2.069,2310.3,2310.1,4.32880747]
["bitfinex","ETHUSD",1750709137731,2.069,2310.3,2310.0,4.32890227]
["bitfinex","ETHUSD",1750709137900,2.069,2310.3,2310.1,4.32879984]
["bitfinex","ETHUSD",1750709138315,2.069,2310.2,2309.9,4.32919173]
["bitfinex","ETHUSD",1750709138496,2.069,2310.2,2310.1,4.32881693]
["bitfinex","ETHUSD",1750709139934,0.8278,2310.6,2309.8,4.3292037]
["bitfinex","ETHUSD",1750709140121,2.069,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709140321,2.24066071,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709141205,2.24066284,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709141898,2.2406604,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709142296,2.24066042,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709142736,2.24070038,2310.5,2310.0,0.812]
["bitfinex","ETHUSD",1750709142911,0.96969959,2310.4,2310.1,4.32867994]
["bitfinex","ETHUSD",1750709143116,0.96969959,2310.4,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709143117,0.17169959,2310.3,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709144112,2.069,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709144314,2.24120259,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709144537,3.23199639,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709144840,2.24120259,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709145136,2.24120302,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709145316,3.23199682,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709145637,2.24126362,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709145838,2.24126422,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709146540,2.24126587,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709146932,0.17226587,2310.5,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709148046,0.99205805,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750709148238,1.16432621,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750709148424,0.17226816,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750709148824,0.17226816,2310.8,2310.6,4.32780483]
["bitfinex","ETHUSD",1750709149023,0.8099,2311.3,2310.6,1.69777805]
["bitfinex","ETHUSD",1750709149351,0.172155,2311.2,2310.8,4.32749118]
["bitfinex","ETHUSD",1750709149516,0.17215427,2311.1,2310.8,4.32749118]
["bitfinex","ETHUSD",1750709149713,0.17215427,2311.0,2310.3,0.8322]
["bitfinex","ETHUSD",1750709149913,4.04229103,2310.9,2310.1,0.8322]
["bitfinex","ETHUSD",1750709150142,0.17215427,2310.8,2310.5,4.32794489]
["bitfinex","ETHUSD",1750709150357,0.17215427,2310.7,2310.5,4.32794489]
["bitfinex","ETHUSD",1750709150552,0.17215427,2310.6,2310.5,4.32794489]
["bitfinex","ETHUSD",1750709150856,0.17210668,2310.6,2310.5,4.32794489]
["bitfinex","ETHUSD",1750709151215,0.17210678,2310.6,2310.5,4.32789945]
["bitfinex","ETHUSD",1750709151611,0.17210678,2310.6,2310.4,4.32813978]
["bitfinex","ETHUSD",1750709151842,4.0287291,2310.9,2310.4,4.32813978]
["bitfinex","ETHUSD",1750709152037,4.0287291,2310.9,2310.5,4.32806603]
["bitfinex","ETHUSD",1750709152038,0.50199659,2310.8,2310.5,4.32806603]
["bitfinex","ETHUSD",1750709152314,0.17209727,2310.7,2310.1,0.8322]
["bitfinex","ETHUSD",1750709152519,0.17209727,2310.6,2310.3,4.32832429]
["bitfinex","ETHUSD",1750709152728,0.17209569,2310.5,2310.2,4.32855126]
["bitfinex","ETHUSD",1750709153049,0.50199659,2310.8,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709153350,0.72429012,2310.7,2310.2,4.32862955]
["bitfinex","ETHUSD",1750709153557,0.17210372,2310.6,2309.9,0.7902]
["bitfinex","ETHUSD",1750709153757,0.95890254,2310.5,2309.9,4.32900489]
["bitfinex","ETHUSD",1750709153923,2.24110254,2310.4,2309.9,4.32900489]
["bitfinex","ETHUSD",1750709154123,0.17210254,2310.3,2309.9,4.32900489]
["bitfinex","ETHUSD",1750709154346,2.069,2310.4,2309.9,4.32900489]
["bitfinex","ETHUSD",1750709154653,0.17208314,2310.3,2309.9,4.32900489]
["bitfinex","ETHUSD",1750709154859,2.99291041,2310.4,2310.0,4.32898819]
["bitfinex","ETHUSD",1750709155018,0.1720833,2310.3,2309.9,4.32908144]
["bitfinex","ETHUSD",1750709155219,2.99291041,2310.4,2309.6,0.7902]
["bitfinex","ETHUSD",1750709155415,2.99291041,2310.4,2309.7,4.32951577]
["bitfinex","ETHUSD",1750709155416,0.17208213,2310.3,2309.7,4.32951577]
["bitfinex","ETHUSD",1750709155685,0.17208213,2310.2,2309.7,4.32951577]
["bitfinex","ETHUSD",1750709155830,0.99194888,2310.5,2309.8,7.455]
["bitfinex","ETHUSD",1750709156031,12.469,2310.8,2310.6,4.3278802]
["bitfinex","ETHUSD",1750709156349,12.469,2310.8,2310.5,4.3279518]
["bitfinex","ETHUSD",1750709156721,0.17211992,2310.7,2310.6,4.3278802]
["bitfinex","ETHUSD",1750709157123,0.17211992,2310.7,2310.5,4.32799024]
["bitfinex","ETHUSD",1750709157324,12.469,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750709157554,0.17211927,2310.8,2310.7,4.3276929]
["bitfinex","ETHUSD",1750709157759,2.069,2311.3,2310.9,4.32729304]
["bitfinex","ETHUSD",1750709157931,2.24112468,2311.2,2310.9,4.32729304]
["bitfinex","ETHUSD",1750709158132,0.1721248,2311.1,2310.9,4.32729304]
["bitfinex","ETHUSD",1750709158334,0.1721248,2311.0,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709158533,0.17199782,2310.9,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709158856,3.06045415,2311.2,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709159057,1.47804331,2311.1,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709159243,0.17199789,2311.0,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709159558,0.17203389,2310.9,2310.7,4.32763448]
["bitfinex","ETHUSD",1750709159761,0.99145415,2311.2,2310.4,4.32825484]
["bitfinex","ETHUSD",1750709160060,0.17203449,2311.1,2311.0,4.32697817]
["bitfinex","ETHUSD",1750709160446,0.17204008,2311.1,2311.0,4.32697817]
["bitfinex","ETHUSD",1750709160848,3.85310137,2311.6,2311.2,4.32671934]
["bitfinex","ETHUSD",1750709161046,0.1720412,2311.5,2311.4,4.32638227]
["bitfinex","ETHUSD",1750709161227,0.04,2311.9,2311.6,4.32597792]
["bitfinex","ETHUSD",1750709161427,0.17202236,2311.8,2311.7,4.32582082]
["bitfinex","ETHUSD",1750709162027,0.04,2311.9,2311.8,5.1047337]
["bitfinex","ETHUSD",1750709162764,0.04,2311.9,2311.8,15.6547337]
["bitfinex","ETHUSD",1750709163235,0.21440228,2313.7,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709163236,2.058,2313.2,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709163438,0.7677,2313.6,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709163751,3.47650091,2313.9,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709163923,2.9184,2313.9,2312.8,12.5548634]
["bitfinex","ETHUSD",1750709164122,2.9184,2313.9,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709164767,10.0,2313.8,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709165058,2.058,2313.6,2312.8,5.1028634]
["bitfinex","ETHUSD",1750709165857,0.8064,2313.3,2312.6,4.32403797]
["bitfinex","ETHUSD",1750709166177,0.8064,2313.3,2312.8,4.3237634]
["bitfinex","ETHUSD",1750709166824,2.057,2313.2,2312.8,4.3237634]
["bitfinex","ETHUSD",1750709167471,2.057,2313.2,2296.8,7.82]
["bitfinex","ETHUSD",1750709167472,12.057,2313.2,2312.1,0.769]
["bitfinex","ETHUSD",1750709167684,0.8064,2312.8,2312.2,4.3248839]
["bitfinex","ETHUSD",1750709167860,2.057,2312.7,2312.3,4.32466091]
["bitfinex","ETHUSD",1750709168062,2.057,2312.7,2312.2,4.32478558]
["bitfinex","ETHUSD",1750709168260,0.8064,2312.8,2312.3,4.32467872]
["bitfinex","ETHUSD",1750709168430,2.057,2312.6,2312.3,4.32467872]
["bitfinex","ETHUSD",1750709169330,2.057,2312.6,2312.4,4.3244787]
["bitfinex","ETHUSD",1750709169872,0.8064,2312.8,2312.4,4.3244787]
["bitfinex","ETHUSD",1750709170029,2.057,2312.7,2312.4,4.3244787]
["bitfinex","ETHUSD",1750709170230,2.057,2312.7,2312.3,4.32459804]
["bitfinex","ETHUSD",1750709170626,2.34734,2312.7,2312.1,0.769]
["bitfinex","ETHUSD",1750709170846,2.34734,2312.7,2311.8,7.45]
["bitfinex","ETHUSD",1750709170847,2.34734,2312.7,2311.7,0.8253]
["bitfinex","ETHUSD",1750709171182,0.55,2312.6,2311.7,0.8253]
["bitfinex","ETHUSD",1750709171343,0.8201,2312.5,2311.9,4.32539107]
["bitfinex","ETHUSD",1750709171545,0.8201,2312.5,2312.0,4.32512025]
["bitfinex","ETHUSD",1750709171744,1.136844,2312.5,2312.1,4.32507192]
["bitfinex","ETHUSD",1750709172010,1.136844,2312.5,2312.0,4.32516031]
["bitfinex","ETHUSD",1750709172192,1.136844,2312.5,2311.9,4.32538677]
["bitfinex","ETHUSD",1750709172352,1.136844,2312.5,2312.0,4.32525749]
["bitfinex","ETHUSD",1750709172552,1.136844,2312.5,2311.9,4.32534554]
["bitfinex","ETHUSD",1750709172749,1.136844,2312.5,2311.7,4.32568965]
["bitfinex","ETHUSD",1750709173056,1.136844,2312.5,2312.0,4.3251194]
["bitfinex","ETHUSD",1750709173264,1.136844,2312.5,2311.9,4.32535481]
["bitfinex","ETHUSD",1750709173596,1.1136844,2312.4,2311.9,4.32535481]
["bitfinex","ETHUSD",1750709175002,1.1136844,2312.4,2311.4,0.8253]
["bitfinex","ETHUSD",1750709175210,1.1136844,2312.4,2311.5,4.32619511]
["bitfinex","ETHUSD",1750709175354,1.1136844,2312.4,2311.4,0.8253]
["bitfinex","ETHUSD",1750709175554,1.1136844,2312.4,2311.8,4.32555693]
["bitfinex","ETHUSD",1750709175801,0.22505284,2312.3,2311.7,4.32570511]
["bitfinex","ETHUSD",1750709175967,2.057,2312.2,2311.8,4.32562668]
["bitfinex","ETHUSD",1750709176797,2.057,2312.2,2311.7,4.32573616]
["bitfinex","ETHUSD",1750709177160,2.057,2312.2,2311.6,4.32590404]
["bitfinex","ETHUSD",1750709177511,2.057,2312.2,2311.4,0.8253]
["bitfinex","ETHUSD",1750709177512,2.057,2312.2,2311.8,4.32563286]
["bitfinex","ETHUSD",1750709177801,3.39657372,2312.2,2311.7,4.32571522]
["bitfinex","ETHUSD",1750709177959,0.8081,2312.1,2311.4,4.32632067]
["bitfinex","ETHUSD",1750709178164,0.8081,2312.1,2311.5,4.32611159]
["bitfinex","ETHUSD",1750709178390,0.8081,2312.1,2311.4,4.32627999]
["bitfinex","ETHUSD",1750709178594,0.8081,2312.1,2311.5,4.32605586]
["bitfinex","ETHUSD",1750709178862,2.25107266,2312.1,2311.5,4.32605586]
["bitfinex","ETHUSD",1750709179472,2.25107266,2312.1,2311.7,4.32569595]
["bitfinex","ETHUSD",1750709179895,0.8081,2312.1,2311.8,4.32558003]
["bitfinex","ETHUSD",1750709180192,2.057,2312.0,2311.7,4.32573457]
["bitfinex","ETHUSD",1750709180558,2.057,2312.0,2311.7,8.65141897]
["bitfinex","ETHUSD",1750709180755,2.057,2312.0,2311.7,4.3256844]
["bitfinex","ETHUSD",1750709180972,2.057,2312.0,2311.8,4.32562654]
["bitfinex","ETHUSD",1750709181172,2.057,2312.0,2311.7,4.32574216]
["bitfinex","ETHUSD",1750709181697,2.34351,2312.0,2311.6,4.32589498]
["bitfinex","ETHUSD",1750709181891,2.34351,2312.0,2311.5,4.32609156]
["bitfinex","ETHUSD",1750709182598,2.34351,2312.0,2311.4,4.3262524]
["bitfinex","ETHUSD",1750709183677,0.7572,2311.9,2311.4,4.3262524]
["bitfinex","ETHUSD",1750709184303,0.7572,2311.9,2311.0,14.32710448]
["bitfinex","ETHUSD",1750709184304,0.7572,2311.9,2311.0,4.32713111]
["bitfinex","ETHUSD",1750709184515,0.7572,2311.9,2311.6,4.32599768]
["bitfinex","ETHUSD",1750709184710,0.7572,2311.9,2311.2,0.7919]
["bitfinex","ETHUSD",1750709184885,0.7572,2311.9,2311.6,4.32587322]
["bitfinex","ETHUSD",1750709185506,0.7572,2311.9,2311.7,4.32570316]
["bitfinex","ETHUSD",1750709185691,0.7572,2311.9,2311.2,0.7919]
["bitfinex","ETHUSD",1750709185692,0.7572,2311.9,2311.4,4.3262996]
["bitfinex","ETHUSD",1750709185930,0.7572,2311.9,2311.5,4.326178]
["bitfinex","ETHUSD",1750709186107,2.057,2311.8,2311.6,4.3259936]
["bitfinex","ETHUSD",1750709187414,2.057,2311.8,2311.3,4.32656444]
["bitfinex","ETHUSD",1750709187620,2.33842,2311.8,2310.8,18.2493]
["bitfinex","ETHUSD",1750709187830,2.057,2311.8,2311.1,4.32676574]
["bitfinex","ETHUSD",1750709188042,0.7738,2311.7,2310.9,4.32719432]
["bitfinex","ETHUSD",1750709188335,7.61933676,2311.6,2310.9,4.32719432]
["bitfinex","ETHUSD",1750709188539,7.448,2311.6,2310.9,4.32719432]
["bitfinex","ETHUSD",1750709189104,0.7952,2311.5,2310.7,4.32761239]
["bitfinex","ETHUSD",1750709189317,0.7952,2311.5,2310.5,0.8013]
["bitfinex","ETHUSD",1750709189318,0.7952,2311.5,2310.9,4.32714302]
["bitfinex","ETHUSD",1750709189516,0.7952,2311.5,2310.9,4.32718973]
["bitfinex","ETHUSD",1750709189733,0.7952,2311.5,2311.0,4.32711739]
["bitfinex","ETHUSD",1750709189929,2.057,2311.4,2311.2,4.32666755]
["bitfinex","ETHUSD",1750709190130,2.057,2311.4,2311.1,4.32675723]
["bitfinex","ETHUSD",1750709190322,2.057,2311.4,2311.2,4.32673428]
["bitfinex","ETHUSD",1750709190918,0.7952,2311.5,2311.3,10.0]
["bitfinex","ETHUSD",1750709191118,2.057,2311.9,2311.7,4.32569479]
["bitfinex","ETHUSD",1750709191318,2.057,2311.9,2311.2,0.8653786]
["bitfinex","ETHUSD",1750709191319,2.057,2311.9,2311.2,5.19210341]
["bitfinex","ETHUSD",1750709191518,2.057,2311.9,2311.5,4.3261186]
["bitfinex","ETHUSD",1750709191843,2.057,2311.9,2311.6,4.32599466]
["bitfinex","ETHUSD",1750709192075,0.8246,2312.1,2311.3,4.32656946]
["bitfinex","ETHUSD",1750709192242,0.8246,2312.1,2311.1,10.0]
["bitfinex","ETHUSD",1750709192243,2.8816,2312.1,2311.4,1.22261813]
["bitfinex","ETHUSD",1750709192444,0.8108,2311.9,2311.2,4.32664794]
["bitfinex","ETHUSD",1750709192648,0.8108,2311.9,2311.1,4.32683012]
["bitfinex","ETHUSD",1750709192846,2.056,2311.8,2310.8,0.772]
["bitfinex","ETHUSD",1750709193015,2.056,2311.8,2311.2,4.32668476]
["bitfinex","ETHUSD",1750709193346,2.056,2311.8,2311.1,4.32689609]
["bitfinex","ETHUSD",1750709193545,1.7612,2311.7,2311.1,4.32689609]
["bitfinex","ETHUSD",1750709193944,1.7612,2311.7,2311.2,4.32675557]
["bitfinex","ETHUSD",1750709195824,1.7612,2311.7,2310.9,4.32731836]
["bitfinex","ETHUSD",1750709196149,0.8108,2311.7,2310.9,4.32731836]
["bitfinex","ETHUSD",1750709196747,0.8108,2311.7,2311.2,4.32663437]
["bitfinex","ETHUSD",1750709197351,0.17169499,2311.6,2311.3,4.32656503]
["bitfinex","ETHUSD",1750709197555,0.8108,2311.7,2311.3,4.32656503]
["bitfinex","ETHUSD",1750709197760,0.8108,2311.7,2311.4,4.32636337]
["bitfinex","ETHUSD",1750709197761,2.056,2311.6,2311.4,4.32636337]
["bitfinex","ETHUSD",1750709197961,2.056,2311.7,2311.0,0.8147]
["bitfinex","ETHUSD",1750709198263,2.056,2311.7,2311.6,4.32600795]
["bitfinex","ETHUSD",1750709198470,2.056,2311.9,2311.8,4.3256337]
["bitfinex","ETHUSD",1750709198760,2.8691,2312.0,2311.9,4.3254466]
["bitfinex","ETHUSD",1750709199316,2.056,2312.0,2311.9,4.3254466]
["bitfinex","ETHUSD",1750709199517,2.056,2312.0,2311.9,5.19055463]
["bitfinex","ETHUSD",1750709200846,2.056,2312.0,2311.9,4.3254466]
["bitfinex","ETHUSD",1750709204235,2.056,2312.5,2312.4,4.32449259]
["bitfinex","ETHUSD",1750709205553,0.04,2312.9,2312.7,4.32395036]
["bitfinex","ETHUSD",1750709205719,2.096,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750709207573,0.04,2312.9,2312.8,4.3237634]
["bitfinex","ETHUSD",1750709207882,0.04,2312.9,2312.8,5.89755956]
["bitfinex","ETHUSD",1750709209078,0.04,2312.9,2312.8,7.22995956]
["bitfinex","ETHUSD",1750709209666,0.04,2312.9,2312.8,17.22995956]
["bitfinex","ETHUSD",1750709210455,0.04,2312.9,2312.8,16.67995956]
["bitfinex","ETHUSD",1750709210657,0.04,2312.9,2312.8,24.67295956]
["bitfinex","ETHUSD",1750709211271,0.04,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750709211476,0.04,2313.9,2313.8,4.75408418]
["bitfinex","ETHUSD",1750709212800,0.04,2313.9,2313.8,19.85578408]
["bitfinex","ETHUSD",1750709213574,0.04,2313.9,2313.8,31.17988408]
["bitfinex","ETHUSD",1750709214510,0.04,2313.9,2313.8,5.52818418]
["bitfinex","ETHUSD",1750709214813,0.04,2313.9,2313.8,4.32189471]
["bitfinex","ETHUSD",1750709215587,0.04,2313.9,2313.8,11.75989471]
["bitfinex","ETHUSD",1750709215788,0.04,2313.9,2313.8,12.55639471]
["bitfinex","ETHUSD",1750709216167,0.04,2313.9,2313.8,5.11839471]
["bitfinex","ETHUSD",1750709216367,0.04,2313.9,2313.8,12.55639471]
["bitfinex","ETHUSD",1750709217500,0.04,2313.9,2313.8,23.10639471]
["bitfinex","ETHUSD",1750709219497,10.43,2314.9,2313.8,23.10639471]
["bitfinex","ETHUSD",1750709219498,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709220595,0.04,2314.9,2314.0,0.7644]
["bitfinex","ETHUSD",1750709220596,2.8987,2314.9,2314.0,0.7644]
["bitfinex","ETHUSD",1750709220795,2.8987,2314.9,2314.2,4.32104781]
["bitfinex","ETHUSD",1750709220796,0.8047,2314.8,2314.2,4.32104781]
["bitfinex","ETHUSD",1750709221008,0.8047,2314.7,2313.6,7.435]
["bitfinex","ETHUSD",1750709221320,0.8047,2314.3,2313.6,4.32210879]
["bitfinex","ETHUSD",1750709221492,2.054,2314.2,2313.5,7.435]
["bitfinex","ETHUSD",1750709221694,2.054,2314.2,2313.7,4.32207231]
["bitfinex","ETHUSD",1750709221914,2.054,2314.2,2313.8,4.32180507]
["bitfinex","ETHUSD",1750709222218,0.8047,2314.3,2314.0,4.32142363]
["bitfinex","ETHUSD",1750709222424,0.8047,2314.3,2313.9,4.32162998]
["bitfinex","ETHUSD",1750709222638,0.8047,2314.3,2313.7,7.435]
["bitfinex","ETHUSD",1750709222842,12.8587,2314.6,2313.9,4.32162787]
["bitfinex","ETHUSD",1750709223011,12.8587,2314.6,2314.4,4.32069712]
["bitfinex","ETHUSD",1750709223202,12.8587,2314.6,2314.3,4.32088785]
["bitfinex","ETHUSD",1750709223400,2.8587,2314.6,2314.5,4.32058759]
["bitfinex","ETHUSD",1750709223602,0.8447,2314.9,2314.2,4.32102503]
["bitfinex","ETHUSD",1750709223829,0.8047,2314.7,2314.1,4.3212413]
["bitfinex","ETHUSD",1750709224124,0.8047,2314.7,2314.0,11.7554461]
["bitfinex","ETHUSD",1750709224125,0.8047,2314.7,2314.0,7.434]
["bitfinex","ETHUSD",1750709224428,2.8547,2314.7,2314.4,4.32066536]
["bitfinex","ETHUSD",1750709225018,2.8547,2314.7,2314.5,4.32056884]
["bitfinex","ETHUSD",1750709225213,2.8547,2314.7,2314.3,4.32080439]
["bitfinex","ETHUSD",1750709226022,2.8547,2314.7,2314.4,4.32075927]
["bitfinex","ETHUSD",1750709226226,2.8547,2314.7,2314.3,4.32085502]
["bitfinex","ETHUSD",1750709227500,2.8547,2314.7,2314.4,4.32077254]
["bitfinex","ETHUSD",1750709228302,2.8547,2314.7,2314.4,4.32072793]
["bitfinex","ETHUSD",1750709228491,0.8047,2314.7,2314.6,4.32040093]
["bitfinex","ETHUSD",1750709229116,10.04,2314.9,2314.7,4.3202009]
["bitfinex","ETHUSD",1750709229435,10.04,2314.9,2314.5,4.32050091]
["bitfinex","ETHUSD",1750709229729,0.04,2314.9,2314.2,10.0]
["bitfinex","ETHUSD",1750709230226,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709230429,0.04,2314.9,2314.2,10.0]
["bitfinex","ETHUSD",1750709230730,0.04,2314.9,2314.6,4.32028921]
["bitfinex","ETHUSD",1750709230941,0.04,2314.9,2314.6,4.32027876]
["bitfinex","ETHUSD",1750709231107,2.09,2314.9,2314.6,4.32027876]
["bitfinex","ETHUSD",1750709231303,2.09,2314.9,2314.5,4.3204752]
["bitfinex","ETHUSD",1750709231632,2.09,2314.9,2314.6,4.32038896]
["bitfinex","ETHUSD",1750709231936,2.09,2314.9,2314.5,4.32047831]
["bitfinex","ETHUSD",1750709232312,2.09,2314.9,2314.6,4.32039256]
["bitfinex","ETHUSD",1750709232654,2.09,2314.9,2314.7,4.32008484]
["bitfinex","ETHUSD",1750709232791,2.09,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709234600,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709234824,0.04,2314.9,2314.8,5.18404278]
["bitfinex","ETHUSD",1750709235138,0.04,2314.9,2314.7,4.32012374]
["bitfinex","ETHUSD",1750709235139,0.04,2314.9,2314.3,0.799]
["bitfinex","ETHUSD",1750709235341,0.7908,2314.8,2314.2,10.0]
["bitfinex","ETHUSD",1750709235547,2.8398,2314.8,2314.6,4.32039023]
["bitfinex","ETHUSD",1750709236116,2.8398,2314.8,2314.4,4.32070457]
["bitfinex","ETHUSD",1750709236901,2.8398,2314.8,2314.5,4.32058564]
["bitfinex","ETHUSD",1750709237107,2.8398,2314.8,2314.6,4.32031281]
["bitfinex","ETHUSD",1750709237558,2.8398,2314.8,2314.5,4.32047488]
["bitfinex","ETHUSD",1750709237740,2.8398,2314.8,2314.2,4.32113245]
["bitfinex","ETHUSD",1750709238056,2.8398,2314.8,2314.4,4.32073091]
["bitfinex","ETHUSD",1750709238337,3.03232173,2314.8,2314.1,4.32118267]
["bitfinex","ETHUSD",1750709238569,1.77412173,2314.7,2314.3,4.32093018]
["bitfinex","ETHUSD",1750709239116,0.98332173,2314.6,2314.2,4.32103669]
["bitfinex","ETHUSD",1750709239719,0.7908,2314.5,2314.0,4.32149546]
["bitfinex","ETHUSD",1750709239967,1.77412173,2314.5,2314.0,4.32149546]
["bitfinex","ETHUSD",1750709240117,0.98332173,2314.4,2313.7,8.2471]
["bitfinex","ETHUSD",1750709240322,0.98332173,2314.4,2314.2,4.32113796]
["bitfinex","ETHUSD",1750709240851,1.77412173,2314.5,2314.2,4.3210397]
["bitfinex","ETHUSD",1750709241019,3.82312173,2314.5,2314.4,4.32077428]
["bitfinex","ETHUSD",1750709241221,10.0,2314.8,2314.2,5.1024416]
["bitfinex","ETHUSD",1750709241222,3.03232173,2314.7,2314.2,5.1024416]
["bitfinex","ETHUSD",1750709241522,3.03705716,2314.7,2314.5,4.32049577]
["bitfinex","ETHUSD",1750709241747,3.03705716,2314.7,2314.6,4.32040093]
["bitfinex","ETHUSD",1750709241958,3.03705716,2314.7,2314.5,4.32047248]
["bitfinex","ETHUSD",1750709242119,2.049,2314.7,2314.3,4.3208619]
["bitfinex","ETHUSD",1750709242340,0.98834051,2314.6,2314.3,4.3208619]
["bitfinex","ETHUSD",1750709242544,2.049,2314.7,2314.2,4.32108703]
["bitfinex","ETHUSD",1750709242794,1.26919588,2314.6,2314.1,4.3211501]
["bitfinex","ETHUSD",1750709242945,0.7588,2314.4,2314.1,4.3211501]
["bitfinex","ETHUSD",1750709243148,0.7588,2314.8,2313.9,10.0]
["bitfinex","ETHUSD",1750709243390,0.7588,2314.8,2314.5,4.32048133]
["bitfinex","ETHUSD",1750709243391,3.03833542,2314.7,2314.5,4.32048133]
["bitfinex","ETHUSD",1750709243552,0.98933542,2314.6,2314.5,4.32048133]
["bitfinex","ETHUSD",1750709244093,0.98933542,2314.6,2314.4,4.32065674]
["bitfinex","ETHUSD",1750709244295,2.049,2314.7,2314.4,4.32060123]
["bitfinex","ETHUSD",1750709244588,2.049,2314.7,2314.4,4.32065659]
["bitfinex","ETHUSD",1750709244802,0.98960917,2314.6,2314.4,4.32065659]
["bitfinex","ETHUSD",1750709244944,2.049,2314.7,2314.4,4.32065659]
["bitfinex","ETHUSD",1750709245151,2.049,2314.7,2314.0,4.32152117]
["bitfinex","ETHUSD",1750709245396,0.7588,2314.8,2314.4,4.32065223]
["bitfinex","ETHUSD",1750709245598,0.98964046,2314.7,2314.4,4.32059787]
["bitfinex","ETHUSD",1750709245896,0.7588,2314.8,2314.5,4.32056021]
["bitfinex","ETHUSD",1750709246119,0.98966489,2314.7,2314.4,4.3206678]
["bitfinex","ETHUSD",1750709246298,0.7588,2314.8,2314.4,4.3206678]
["bitfinex","ETHUSD",1750709246608,0.98970959,2314.7,2314.4,4.3206678]
["bitfinex","ETHUSD",1750709246908,0.7588,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750709247112,3.79744665,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750709247566,2.8078,2314.8,2314.7,4.32021428]
["bitfinex","ETHUSD",1750709247767,3.79738496,2314.8,2314.6,4.32028263]
["bitfinex","ETHUSD",1750709248999,1.74838496,2314.8,2314.4,0.65584461]
["bitfinex","ETHUSD",1750709249302,1.74838496,2314.8,2314.2,0.8308]
["bitfinex","ETHUSD",1750709249303,0.98966447,2314.7,2314.2,4.32114597]
["bitfinex","ETHUSD",1750709249492,0.98966447,2314.6,2314.4,4.32070355]
["bitfinex","ETHUSD",1750709249814,3.03834706,2314.7,2314.5,4.32055208]
["bitfinex","ETHUSD",1750709250004,2.049,2314.7,2314.5,4.32055208]
["bitfinex","ETHUSD",1750709250167,2.049,2314.7,2314.6,4.32040093]
["bitfinex","ETHUSD",1750709250505,2.049,2314.7,2314.6,4.32028411]
["bitfinex","ETHUSD",1750709250678,2.049,2314.7,2313.9,0.8308]
["bitfinex","ETHUSD",1750709250882,0.98943387,2314.6,2314.2,4.32097975]
["bitfinex","ETHUSD",1750709251089,0.98943387,2314.6,2314.3,4.32095319]
["bitfinex","ETHUSD",1750709251419,0.98943387,2314.6,2314.4,4.32075049]
["bitfinex","ETHUSD",1750709251566,2.049,2314.7,2314.5,4.32050553]
["bitfinex","ETHUSD",1750709252498,2.049,2314.7,2314.4,4.32058822]
["bitfinex","ETHUSD",1750709252699,2.049,2314.7,2314.5,4.32047748]
["bitfinex","ETHUSD",1750709252909,2.049,2314.7,2314.4,4.32067771]
["bitfinex","ETHUSD",1750709253570,0.99016521,2314.6,2314.4,4.32067771]
["bitfinex","ETHUSD",1750709253777,0.37979652,2314.6,2314.2,4.32106832]
["bitfinex","ETHUSD",1750709254107,0.99021915,2314.5,2314.2,4.32106486]
["bitfinex","ETHUSD",1750709254271,0.37979652,2314.6,2314.2,4.32106486]
["bitfinex","ETHUSD",1750709254471,0.37979652,2314.6,2314.1,4.32130851]
["bitfinex","ETHUSD",1750709254472,0.99021787,2314.5,2314.1,4.32121445]
["bitfinex","ETHUSD",1750709254671,0.99021787,2314.4,2314.1,4.32121445]
["bitfinex","ETHUSD",1750709254909,0.7616,2314.5,2314.1,4.32121445]
["bitfinex","ETHUSD",1750709255207,0.99029116,2314.4,2314.1,4.32121445]
["bitfinex","ETHUSD",1750709255379,0.99029116,2314.4,2314.2,4.32114702]
["bitfinex","ETHUSD",1750709255905,0.99029116,2314.4,2314.1,4.32125186]
["bitfinex","ETHUSD",1750709256285,0.99029116,2314.4,2314.1,8.64244466]
["bitfinex","ETHUSD",1750709256484,0.99029116,2314.4,2314.1,4.3211928]
["bitfinex","ETHUSD",1750709257004,0.99029116,2314.4,2314.2,4.32108172]
["bitfinex","ETHUSD",1750709257412,1.75189116,2314.5,2314.2,4.32108172]
["bitfinex","ETHUSD",1750709257790,1.75189116,2314.5,2313.8,14.32188586]
["bitfinex","ETHUSD",1750709258114,1.75189116,2314.5,2314.2,4.32113177]
["bitfinex","ETHUSD",1750709258419,0.99029116,2314.8,2314.6,4.32034871]
["bitfinex","ETHUSD",1750709258736,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709260403,0.04,2314.9,2314.8,14.32002764]
["bitfinex","ETHUSD",1750709261194,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709261388,0.04,2314.9,2314.6,0.7663]
["bitfinex","ETHUSD",1750709261588,0.04,2314.9,2314.8,4.32002764]
["bitfinex","ETHUSD",1750709264635,0.04,2314.9,2314.8,15.12742764]
["bitfinex","ETHUSD",1750709265501,2.046,2315.8,2315.7,5.11194866]
["bitfinex","ETHUSD",1750709265696,0.04,2315.9,2315.8,4.31816219]
["bitfinex","ETHUSD",1750709265894,0.04,2315.9,2315.7,4.31825549]
["bitfinex","ETHUSD",1750709266097,0.04,2315.9,2315.8,4.31816219]
["bitfinex","ETHUSD",1750709267118,0.04,2315.9,2315.7,4.31824255]
["bitfinex","ETHUSD",1750709267548,0.04,2315.9,2315.7,8.63644309]
["bitfinex","ETHUSD",1750709267699,0.04,2315.9,2315.8,4.31816219]
["bitfinex","ETHUSD",1750709268348,0.04,2315.9,2315.8,15.18179846]
["bitfinex","ETHUSD",1750709269161,0.04,2315.9,2315.8,16.01049846]
["bitfinex","ETHUSD",1750709269449,0.04,2315.9,2315.8,23.43049846]
["bitfinex","ETHUSD",1750709270643,0.04,2315.9,2315.8,23.98049846]
["bitfinex","ETHUSD",1750709271944,2.045,2316.8,2316.7,4.31648465]
["bitfinex","ETHUSD",1750709272151,0.2648756,2316.9,2316.8,4.31629834]
["bitfinex","ETHUSD",1750709272346,10.378,2318.3,2316.9,10.7918]
["bitfinex","ETHUSD",1750709272347,0.7664,2318.1,2316.9,10.7918]
["bitfinex","ETHUSD",1750709272634,0.7664,2318.1,2317.2,15.06625108]
["bitfinex","ETHUSD",1750709272838,0.7664,2317.8,2316.9,0.7918]
["bitfinex","ETHUSD",1750709273037,2.045,2317.7,2316.9,8.2088]
["bitfinex","ETHUSD",1750709273360,0.7664,2317.8,2317.6,4.31472322]
["bitfinex","ETHUSD",1750709273565,0.04,2317.9,2317.7,4.31462225]
["bitfinex","ETHUSD",1750709273769,0.04,2317.9,2317.7,4.31451943]
["bitfinex","ETHUSD",1750709274071,0.04,2317.9,2317.8,4.3144361]
["bitfinex","ETHUSD",1750709275128,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750709275477,0.04,2318.9,2318.8,11.72757547]
["bitfinex","ETHUSD",1750709275881,0.04,2318.9,2318.8,7.415]
["bitfinex","ETHUSD",1750709276060,0.04,2318.9,2318.7,11.72758901]
["bitfinex","ETHUSD",1750709276262,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750709278274,0.04,2318.9,2318.8,26.64505054]
["bitfinex","ETHUSD",1750709278460,0.04,2318.9,2318.8,27.94033528]
["bitfinex","ETHUSD",1750709279171,0.04,2318.9,2318.8,22.55007547]
["bitfinex","ETHUSD",1750709279335,0.04,2318.9,2318.8,15.13807547]
["bitfinex","ETHUSD",1750709279537,0.04,2318.9,2318.8,22.55007547]
["bitfinex","ETHUSD",1750709279758,0.04,2318.9,2318.8,11.72457547]
["bitfinex","ETHUSD",1750709279962,0.04,2318.9,2318.8,21.72457547]
["bitfinex","ETHUSD",1750709280158,0.04,2318.9,2318.8,23.8125722]
["bitfinex","ETHUSD",1750709280359,0.04,2318.9,2318.8,23.09867547]
["bitfinex","ETHUSD",1750709281096,0.04,2318.9,2317.9,4.31410327]
["bitfinex","ETHUSD",1750709281382,2.8226,2318.8,2318.1,4.31376436]
["bitfinex","ETHUSD",1750709281539,0.7796,2318.8,2317.9,0.764]
["bitfinex","ETHUSD",1750709281742,0.04,2318.9,2318.3,4.31350558]
["bitfinex","ETHUSD",1750709281942,0.04,2318.9,2318.5,4.31305014]
["bitfinex","ETHUSD",1750709282136,0.04,2318.9,2318.0,10.0]
["bitfinex","ETHUSD",1750709282397,0.04,2318.9,2318.1,11.72275543]
["bitfinex","ETHUSD",1750709282585,0.04,2318.9,2318.3,4.31348891]
["bitfinex","ETHUSD",1750709283268,0.04,2318.9,2318.4,4.31331028]
["bitfinex","ETHUSD",1750709283578,0.04,2318.9,2318.5,4.31312483]
["bitfinex","ETHUSD",1750709283788,0.04,2318.9,2318.4,4.31322021]
["bitfinex","ETHUSD",1750709283955,0.04,2318.9,2318.2,4.31353325]
["bitfinex","ETHUSD",1750709284574,0.04,2318.9,2318.3,4.31341091]
["bitfinex","ETHUSD",1750709284784,0.04,2318.9,2318.2,5.58429789]
["bitfinex","ETHUSD",1750709285053,0.04,2318.9,2318.3,4.31348074]
["bitfinex","ETHUSD",1750709285487,2.079,2318.9,2318.3,4.31348074]
["bitfinex","ETHUSD",1750709285967,2.079,2318.9,2318.2,5.58430531]
["bitfinex","ETHUSD",1750709286162,2.36486,2318.9,2318.2,5.58430531]
["bitfinex","ETHUSD",1750709286467,2.36486,2318.9,2318.3,4.31349275]
["bitfinex","ETHUSD",1750709286806,0.04,2318.9,2318.7,4.3127322]
["bitfinex","ETHUSD",1750709287011,0.04,2318.9,2318.2,11.27069673]
["bitfinex","ETHUSD",1750709287012,0.04,2318.9,2318.4,7.408]
["bitfinex","ETHUSD",1750709287313,0.04,2318.9,2318.5,4.31313324]
["bitfinex","ETHUSD",1750709287805,0.04,2318.9,2318.4,11.72123187]
["bitfinex","ETHUSD",1750709288006,0.04,2318.9,2318.5,4.31313047]
["bitfinex","ETHUSD",1750709288303,0.04,2318.9,2318.6,4.31283299]
["bitfinex","ETHUSD",1750709288453,0.04,2318.9,2318.7,4.31273931]
["bitfinex","ETHUSD",1750709289284,0.04,2318.9,2318.6,4.31285698]
["bitfinex","ETHUSD",1750709289599,0.04,2318.9,2318.5,5.13034379]
["bitfinex","ETHUSD",1750709289600,0.04,2318.9,2318.7,4.31260462]
["bitfinex","ETHUSD",1750709289802,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750709292417,0.04,2318.9,2318.6,4.3128752]
["bitfinex","ETHUSD",1750709292560,0.04,2318.9,2318.8,4.31257547]
["bitfinex","ETHUSD",1750709293157,0.04,2318.9,2318.8,15.61927547]
["bitfinex","ETHUSD",1750709293472,0.04,2318.9,2318.8,26.96903204]
["bitfinex","ETHUSD",1750709294757,0.04,2318.9,2318.8,16.01205697]
["bitfinex","ETHUSD",1750709294989,0.04,2318.9,2318.8,22.86805697]
["bitfinex","ETHUSD",1750709295188,0.04,2318.9,2318.8,14.70535697]
["bitfinex","ETHUSD",1750709295354,0.04,2318.9,2318.8,14.31257547]
["bitfinex","ETHUSD",1750709295558,0.04,2318.9,2318.8,14.70748173]
["bitfinex","ETHUSD",1750709295757,0.04,2318.9,2318.8,14.70749453]
["bitfinex","ETHUSD",1750709296600,0.04,2318.9,2318.8,14.31257547]
["bitfinex","ETHUSD",1750709298076,0.04,2318.9,2318.8,15.13457547]
["bitfinex","ETHUSD",1750709298575,0.04,2318.9,2318.8,15.68457547]
["bitfinex","ETHUSD",1750709299208,0.04,2318.9,2318.8,17.72257547]
["bitfinex","ETHUSD",1750709300583,0.04,2319.9,2319.2,0.7505]
["bitfinex","ETHUSD",1750709300780,0.04,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750709300996,0.8416,2319.9,2319.8,10.0]
["bitfinex","ETHUSD",1750709301317,0.8416,2319.9,2319.8,4.31071644]
["bitfinex","ETHUSD",1750709301517,0.8416,2319.9,2319.7,4.31082287]
["bitfinex","ETHUSD",1750709301718,0.8416,2319.9,2319.3,11.71464409]
["bitfinex","ETHUSD",1750709301719,0.8416,2319.9,2319.5,4.31127398]
["bitfinex","ETHUSD",1750709301918,0.8416,2319.9,2319.6,11.71395833]
["bitfinex","ETHUSD",1750709302308,0.8416,2319.9,2319.7,4.31088345]
["bitfinex","ETHUSD",1750709302480,0.8416,2319.9,2319.6,11.7139929]
["bitfinex","ETHUSD",1750709303924,0.8416,2319.9,2319.4,7.403]
["bitfinex","ETHUSD",1750709304229,2.037,2319.8,2318.6,0.7634]
["bitfinex","ETHUSD",1750709304409,0.97257919,2319.7,2319.3,4.31155812]
["bitfinex","ETHUSD",1750709304581,0.97257919,2319.7,2319.2,7.403]
["bitfinex","ETHUSD",1750709304786,0.97257919,2319.7,2319.4,4.31132127]
["bitfinex","ETHUSD",1750709305013,0.97257919,2319.7,2319.5,4.3111153]
["bitfinex","ETHUSD",1750709305195,2.8786,2319.9,2319.7,4.31090227]
["bitfinex","ETHUSD",1750709305413,2.8786,2319.9,2319.7,4.31080913]
["bitfinex","ETHUSD",1750709306120,2.8794,2320.9,2320.0,4.31034482]
["bitfinex","ETHUSD",1750709306341,2.8794,2320.9,2320.7,4.30895538]
["bitfinex","ETHUSD",1750709306700,0.04,2320.9,2320.8,4.30885901]
["bitfinex","ETHUSD",1750709307926,0.04,2320.9,2320.7,4.30891457]
["bitfinex","ETHUSD",1750709308129,0.04,2320.9,2320.8,4.30885901]
["bitfinex","ETHUSD",1750709308544,0.04,2320.9,2320.8,5.17063637]
["bitfinex","ETHUSD",1750709308767,0.04,2320.9,2320.8,15.95383637]
["bitfinex","ETHUSD",1750709308905,0.04,2320.9,2320.8,16.50383637]
["bitfinex","ETHUSD",1750709309104,0.04,2320.9,2320.8,15.95383637]
["bitfinex","ETHUSD",1750709309308,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709309610,0.2248756,2321.5,2321.4,22.13951985]
["bitfinex","ETHUSD",1750709309962,0.2248756,2321.5,2321.4,11.70874532]
["bitfinex","ETHUSD",1750709310126,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709310313,0.2248756,2321.5,2321.4,11.71574532]
["bitfinex","ETHUSD",1750709310496,0.2248756,2321.5,2320.8,2.19497736]
["bitfinex","ETHUSD",1750709310703,0.2248756,2321.5,2321.0,4.30836988]
["bitfinex","ETHUSD",1750709310898,0.2248756,2321.5,2320.8,4.30872004]
["bitfinex","ETHUSD",1750709310899,0.7682,2321.4,2320.8,4.30872004]
["bitfinex","ETHUSD",1750709311099,2.037,2321.3,2320.8,4.30872004]
["bitfinex","ETHUSD",1750709311317,0.2248756,2321.5,2321.0,10.0]
["bitfinex","ETHUSD",1750709311517,0.2248756,2321.5,2320.5,0.8182]
["bitfinex","ETHUSD",1750709311518,2.8052,2321.4,2320.5,0.8182]
["bitfinex","ETHUSD",1750709311717,2.8052,2321.4,2320.7,4.30904429]
["bitfinex","ETHUSD",1750709311915,2.8052,2321.4,2320.5,5.12758574]
["bitfinex","ETHUSD",1750709311916,0.17125155,2321.3,2320.5,11.74132599]
["bitfinex","ETHUSD",1750709312150,0.17125155,2321.3,2320.6,4.30908056]
["bitfinex","ETHUSD",1750709312358,2.037,2321.2,2320.6,4.30913916]
["bitfinex","ETHUSD",1750709312559,0.7682,2321.4,2320.6,4.30913916]
["bitfinex","ETHUSD",1750709312719,2.037,2321.1,2320.6,4.30913916]
["bitfinex","ETHUSD",1750709313068,2.037,2321.1,2320.7,4.30901889]
["bitfinex","ETHUSD",1750709313271,0.7682,2321.4,2320.7,4.30901889]
["bitfinex","ETHUSD",1750709313564,2.20727345,2321.3,2320.5,7.432]
["bitfinex","ETHUSD",1750709313731,0.29754735,2321.2,2320.8,4.30880485]
["bitfinex","ETHUSD",1750709313941,0.29754735,2321.2,2320.7,4.3089435]
["bitfinex","ETHUSD",1750709314137,0.29754735,2321.2,2320.6,4.30908183]
["bitfinex","ETHUSD",1750709314536,0.7619,2321.1,2320.3,4.30965374]
["bitfinex","ETHUSD",1750709314734,0.7619,2321.1,2320.3,4.30970338]
["bitfinex","ETHUSD",1750709314962,10.29754735,2321.2,2319.8,0.8078]
["bitfinex","ETHUSD",1750709314963,0.765,2320.9,2320.1,11.72897944]
["bitfinex","ETHUSD",1750709315148,2.049,2320.8,2320.1,4.31008133]
["bitfinex","ETHUSD",1750709315930,2.049,2320.8,2320.1,10.0]
["bitfinex","ETHUSD",1750709316131,2.049,2320.8,2319.9,4.31043206]
["bitfinex","ETHUSD",1750709316330,0.7567,2320.7,2319.9,11.73145174]
["bitfinex","ETHUSD",1750709316624,0.7567,2320.7,2320.1,4.31009968]
["bitfinex","ETHUSD",1750709316824,0.7567,2320.7,2320.2,4.30996845]
["bitfinex","ETHUSD",1750709317122,2.048,2320.6,2320.3,4.30966733]
["bitfinex","ETHUSD",1750709317328,2.048,2320.6,2320.0,10.0]
["bitfinex","ETHUSD",1750709317531,2.048,2320.6,2320.2,4.30987377]
["bitfinex","ETHUSD",1750709317946,2.048,2320.6,2320.0,10.0]
["bitfinex","ETHUSD",1750709318157,2.048,2320.6,2320.2,4.30989288]
["bitfinex","ETHUSD",1750709318527,2.048,2320.6,2320.3,4.30976862]
["bitfinex","ETHUSD",1750709318719,2.048,2320.6,2320.2,4.30987818]
["bitfinex","ETHUSD",1750709319156,2.048,2320.6,2320.3,4.30976509]
["bitfinex","ETHUSD",1750709319359,2.048,2320.6,2319.9,14.3103525]
["bitfinex","ETHUSD",1750709319544,2.048,2320.6,2320.1,4.31006812]
["bitfinex","ETHUSD",1750709319746,2.048,2320.6,2320.2,4.30993899]
["bitfinex","ETHUSD",1750709320226,0.7543,2320.5,2319.9,4.31047246]
["bitfinex","ETHUSD",1750709320421,0.7543,2320.5,2320.1,4.31015649]
["bitfinex","ETHUSD",1750709320629,0.7543,2320.5,2320.0,4.31025359]
["bitfinex","ETHUSD",1750709320824,1.03453,2320.5,2319.8,7.404]
["bitfinex","ETHUSD",1750709321364,0.95203468,2320.4,2319.4,4.31144582]
["bitfinex","ETHUSD",1750709321538,0.7807,2320.2,2319.5,4.31126774]
["bitfinex","ETHUSD",1750709321743,2.049,2320.1,2319.5,4.31118523]
["bitfinex","ETHUSD",1750709321968,2.049,2320.1,2319.6,4.31106016]
["bitfinex","ETHUSD",1750709322158,2.049,2320.1,2319.5,4.31118523]
["bitfinex","ETHUSD",1750709322159,2.33197,2320.1,2319.5,4.3112649]
["bitfinex","ETHUSD",1750709322978,2.33197,2320.1,2319.2,11.72176153]
["bitfinex","ETHUSD",1750709323206,0.788,2320.0,2319.1,4.35197341]
["bitfinex","ETHUSD",1750709323679,0.788,2320.0,2319.3,10.0]
["bitfinex","ETHUSD",1750709323849,0.788,2320.0,2319.2,4.31173074]
["bitfinex","ETHUSD",1750709324048,1.099997,2320.0,2319.2,4.31173074]
["bitfinex","ETHUSD",1750709324250,1.099997,2320.0,2319.3,4.31162236]
["bitfinex","ETHUSD",1750709324553,1.099997,2320.0,2319.4,4.31145828]
["bitfinex","ETHUSD",1750709324762,0.788,2320.0,2319.4,4.31145828]
["bitfinex","ETHUSD",1750709325691,2.049,2319.9,2319.6,4.31096156]
["bitfinex","ETHUSD",1750709325845,2.049,2319.9,2319.6,4.3109728]
["bitfinex","ETHUSD",1750709326039,2.049,2319.9,2319.6,4.31107923]
["bitfinex","ETHUSD",1750709326239,2.049,2319.9,2319.4,4.31138777]
["bitfinex","ETHUSD",1750709326692,2.049,2319.9,2319.4,4.31142677]
["bitfinex","ETHUSD",1750709326851,2.049,2319.9,2319.4,0.86231697]
["bitfinex","ETHUSD",1750709327045,2.049,2319.9,2319.3,4.3116368]
["bitfinex","ETHUSD",1750709327250,2.049,2320.2,2319.9,4.31053062]
["bitfinex","ETHUSD",1750709327598,0.8298,2320.4,2320.0,4.31030022]
["bitfinex","ETHUSD",1750709327951,0.8298,2320.4,2320.2,4.30993957]
["bitfinex","ETHUSD",1750709328249,0.8298,2320.4,2319.6,11.71096374]
["bitfinex","ETHUSD",1750709328453,0.8298,2320.4,2319.8,4.31071644]
["bitfinex","ETHUSD",1750709328658,0.8298,2320.4,2320.0,4.31033316]
["bitfinex","ETHUSD",1750709328859,0.8298,2320.4,2320.1,4.31008294]
["bitfinex","ETHUSD",1750709329063,0.8298,2320.4,2320.0,4.31024556]
["bitfinex","ETHUSD",1750709329263,0.8298,2320.4,2320.1,4.31015393]
["bitfinex","ETHUSD",1750709329550,0.8298,2320.4,2320.2,4.30996696]
["bitfinex","ETHUSD",1750709329980,0.8298,2320.4,2319.8,10.0]
["bitfinex","ETHUSD",1750709330293,2.049,2320.6,2320.2,4.30985419]
["bitfinex","ETHUSD",1750709330578,2.049,2320.6,2320.3,4.30970914]
["bitfinex","ETHUSD",1750709330793,0.8126,2321.1,2320.7,4.30896891]
["bitfinex","ETHUSD",1750709330972,0.8126,2321.1,2320.8,4.30885012]
["bitfinex","ETHUSD",1750709331156,0.8126,2321.1,2320.5,0.8205]
["bitfinex","ETHUSD",1750709331358,0.8126,2321.1,2320.2,10.8205]
["bitfinex","ETHUSD",1750709331660,0.8126,2321.1,2320.6,4.30922681]
["bitfinex","ETHUSD",1750709332072,0.8126,2321.1,2320.7,4.30893049]
["bitfinex","ETHUSD",1750709332270,0.8126,2321.1,2320.7,4.30895971]
["bitfinex","ETHUSD",1750709332515,0.8126,2321.1,2320.5,4.30930378]
["bitfinex","ETHUSD",1750709332516,0.8126,2321.1,2320.6,4.30915352]
["bitfinex","ETHUSD",1750709332696,0.8126,2321.1,2320.5,4.30930445]
["bitfinex","ETHUSD",1750709332993,0.8126,2321.1,2320.6,4.30921126]
["bitfinex","ETHUSD",1750709333347,2.8616,2321.1,2320.6,4.30921126]
["bitfinex","ETHUSD",1750709334173,0.2248756,2321.5,2320.7,1.62196245]
["bitfinex","ETHUSD",1750709334395,0.2248756,2321.5,2321.2,4.30809478]
["bitfinex","ETHUSD",1750709334688,0.2248756,2321.5,2321.2,4.307991]
["bitfinex","ETHUSD",1750709335059,0.2248756,2321.5,2321.3,4.30791411]
["bitfinex","ETHUSD",1750709335597,0.2248756,2321.5,2320.8,10.55]
["bitfinex","ETHUSD",1750709335890,0.2248756,2321.5,2321.2,4.3080168]
["bitfinex","ETHUSD",1750709336068,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709336293,0.2248756,2321.5,2321.3,4.30792735]
["bitfinex","ETHUSD",1750709336699,0.2248756,2321.5,2321.3,4.3077955]
["bitfinex","ETHUSD",1750709336893,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709337621,0.2248756,2321.5,2321.1,4.3081305]
["bitfinex","ETHUSD",1750709337785,0.2248756,2321.5,2320.7,0.7601]
["bitfinex","ETHUSD",1750709337987,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709338188,0.2248756,2321.5,2321.4,4.73851985]
["bitfinex","ETHUSD",1750709338931,0.2248756,2321.5,2321.0,10.7924]
["bitfinex","ETHUSD",1750709339134,0.2248756,2321.5,2321.4,4.30774532]
["bitfinex","ETHUSD",1750709340318,0.2248756,2321.5,2321.3,4.30785342]
["bitfinex","ETHUSD",1750709340691,0.2248756,2321.5,2321.1,11.72818577]
["bitfinex","ETHUSD",1750709340692,2.048,2321.4,2321.1,11.72818577]
["bitfinex","ETHUSD",1750709341207,0.2248756,2321.5,2321.2,4.3079917]
["bitfinex","ETHUSD",1750709341535,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750709341693,0.04,2321.9,2321.8,22.51260318]
["bitfinex","ETHUSD",1750709342024,0.04,2321.9,2321.8,23.06260318]
["bitfinex","ETHUSD",1750709342450,0.04,2321.9,2321.8,15.09460318]
["bitfinex","ETHUSD",1750709342726,0.04,2321.9,2321.8,22.54960318]
["bitfinex","ETHUSD",1750709342891,0.04,2321.9,2321.8,23.03397216]
["bitfinex","ETHUSD",1750709343330,0.04,2321.9,2321.8,15.57897216]
["bitfinex","ETHUSD",1750709343491,0.04,2321.9,2321.8,14.30700318]
["bitfinex","ETHUSD",1750709344411,0.04,2321.9,2321.7,11.75809058]
["bitfinex","ETHUSD",1750709344727,0.04,2321.9,2321.4,7.448]
["bitfinex","ETHUSD",1750709344927,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750709345935,0.04,2321.9,2321.6,5.07631742]
["bitfinex","ETHUSD",1750709346102,0.04,2321.9,2321.7,4.3070458]
["bitfinex","ETHUSD",1750709346426,0.04,2321.9,2321.7,4.30708626]
["bitfinex","ETHUSD",1750709347127,0.04,2321.9,2321.6,7.455]
["bitfinex","ETHUSD",1750709347299,2.067,2321.8,2321.6,7.455]
["bitfinex","ETHUSD",1750709347702,0.7776,2321.7,2321.3,4.30780608]
["bitfinex","ETHUSD",1750709347916,0.7776,2321.7,2321.4,11.76573599]
["bitfinex","ETHUSD",1750709348100,1.06606,2321.7,2320.7,0.7923]
["bitfinex","ETHUSD",1750709348432,1.06606,2321.7,2321.1,4.30818843]
["bitfinex","ETHUSD",1750709348590,2.067,2321.6,2321.3,4.30793025]
["bitfinex","ETHUSD",1750709348791,2.067,2321.6,2321.2,4.30802737]
["bitfinex","ETHUSD",1750709349216,1.06606,2321.7,2321.2,4.30802737]
["bitfinex","ETHUSD",1750709349403,2.067,2321.6,2321.2,5.16967397]
["bitfinex","ETHUSD",1750709349602,0.04,2321.9,2321.4,0.7584]
["bitfinex","ETHUSD",1750709350017,0.04,2321.9,2321.4,4.30766852]
["bitfinex","ETHUSD",1750709350397,0.04,2321.9,2321.3,4.30782528]
["bitfinex","ETHUSD",1750709350594,0.04,2321.9,2321.1,10.0]
["bitfinex","ETHUSD",1750709350820,2.067,2321.8,2321.5,4.30740897]
["bitfinex","ETHUSD",1750709351399,2.067,2321.8,2321.1,10.0]
["bitfinex","ETHUSD",1750709351602,2.067,2321.8,2321.4,4.30773959]
["bitfinex","ETHUSD",1750709351926,2.067,2321.8,2321.0,8.2124]
["bitfinex","ETHUSD",1750709351927,0.7777,2321.7,2321.2,4.30800982]
["bitfinex","ETHUSD",1750709352135,0.8177,2321.9,2321.5,4.30749025]
["bitfinex","ETHUSD",1750709352293,2.067,2321.8,2321.5,4.30749025]
["bitfinex","ETHUSD",1750709352492,2.067,2321.8,2321.3,14.30783284]
["bitfinex","ETHUSD",1750709352743,2.067,2321.8,2321.5,4.30754835]
["bitfinex","ETHUSD",1750709352937,0.8177,2321.9,2321.5,4.30754835]
["bitfinex","ETHUSD",1750709353248,0.8177,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750709353249,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750709353812,0.04,2321.9,2321.8,22.51340318]
["bitfinex","ETHUSD",1750709354698,0.04,2321.9,2321.8,5.06540318]
["bitfinex","ETHUSD",1750709354893,0.04,2321.9,2321.8,4.30700318]
["bitfinex","ETHUSD",1750709356152,0.04,2321.9,2321.8,17.25491818]
["bitfinex","ETHUSD",1750709356309,2.067,2323.2,2322.7,4.30523447]
["bitfinex","ETHUSD",1750709356515,2.067,2323.2,2322.8,4.30514895]
["bitfinex","ETHUSD",1750709357251,0.2648756,2323.9,2322.8,15.81212402]
["bitfinex","ETHUSD",1750709357402,0.2648756,2323.9,2323.8,5.09489632]
["bitfinex","ETHUSD",1750709357608,0.2648756,2323.9,2323.8,22.58189632]
["bitfinex","ETHUSD",1750709357905,0.2648756,2323.9,2323.8,23.13189632]
["bitfinex","ETHUSD",1750709359142,0.2648756,2323.9,2323.8,23.13089632]
["bitfinex","ETHUSD",1750709359437,0.2648756,2323.9,2323.8,21.78829632]
["bitfinex","ETHUSD",1750709359753,0.2648756,2323.9,2323.8,13.94461132]
["bitfinex","ETHUSD",1750709360056,0.2648756,2323.9,2323.8,9.091315]
["bitfinex","ETHUSD",1750709360252,0.2648756,2323.9,2323.8,11.78829632]
["bitfinex","ETHUSD",1750709361314,0.2648756,2323.9,2323.8,12.33829632]
["bitfinex","ETHUSD",1750709361501,0.2648756,2323.9,2323.8,22.33829632]
["bitfinex","ETHUSD",1750709364214,0.2648756,2323.9,2323.8,21.77229632]
["bitfinex","ETHUSD",1750709367227,0.2648756,2323.9,2323.8,22.32229632]
["bitfinex","ETHUSD",1750709367632,0.2648756,2323.9,2323.8,21.77229632]
["bitfinex","ETHUSD",1750709367841,0.2648756,2323.9,2323.8,21.77729632]
["bitfinex","ETHUSD",1750709368036,0.2648756,2323.9,2322.9,15.526703]
["bitfinex","ETHUSD",1750709368238,0.2648756,2323.9,2323.7,4.30345816]
["bitfinex","ETHUSD",1750709368436,0.2648756,2323.9,2323.8,7.469]
["bitfinex","ETHUSD",1750709369874,0.2648756,2323.9,2323.8,11.77229632]
["bitfinex","ETHUSD",1750709372787,0.2648756,2323.9,2323.8,4.30329632]
["bitfinex","ETHUSD",1750709374367,0.2648756,2323.9,2323.8,6.70487238]
["bitfinex","ETHUSD",1750709374770,0.2648756,2323.9,2323.8,16.70487238]
["bitfinex","ETHUSD",1750709375281,0.2648756,2323.9,2323.8,27.66184745]
["bitfinex","ETHUSD",1750709376053,0.2648756,2323.9,2323.8,28.21184745]
["bitfinex","ETHUSD",1750709377169,0.25507946,2324.4,2323.8,28.21184745]
["bitfinex","ETHUSD",1750709377498,0.005,2325.6,2325.1,14.30089028]
["bitfinex","ETHUSD",1750709377694,0.005,2325.6,2325.1,21.78789028]
["bitfinex","ETHUSD",1750709378099,0.005,2325.6,2325.1,22.33789028]
["bitfinex","ETHUSD",1750709378300,0.005,2325.6,2325.1,33.29486535]
["bitfinex","ETHUSD",1750709378455,0.005,2325.6,2325.1,34.90054141]
["bitfinex","ETHUSD",1750709379699,0.005,2325.6,2325.1,23.39656634]
["bitfinex","ETHUSD",1750709379855,0.005,2325.6,2325.1,11.78489028]
["bitfinex","ETHUSD",1750709380058,0.005,2325.6,2325.1,22.33489028]
["bitfinex","ETHUSD",1750709380501,0.005,2325.6,2325.1,21.78689028]
["bitfinex","ETHUSD",1750709380674,0.005,2325.6,2325.0,4.3010348]
["bitfinex","ETHUSD",1750709380675,0.7752,2325.4,2324.6,15.25874912]
["bitfinex","ETHUSD",1750709380860,0.7752,2325.4,2325.0,4.30091331]
["bitfinex","ETHUSD",1750709381060,0.7752,2325.4,2325.1,11.79189028]
["bitfinex","ETHUSD",1750709381493,0.7752,2325.4,2325.1,7.491]
["bitfinex","ETHUSD",1750709381694,0.7752,2325.4,2324.6,10.95697507]
["bitfinex","ETHUSD",1750709381695,0.7752,2325.4,2324.8,4.30143666]
["bitfinex","ETHUSD",1750709382005,0.7752,2325.4,2324.9,7.488]
["bitfinex","ETHUSD",1750709382355,0.773,2325.1,2324.3,4.30226787]
["bitfinex","ETHUSD",1750709382556,2.076,2325.2,2324.3,4.30226787]
["bitfinex","ETHUSD",1750709382557,0.773,2324.9,2324.3,7.486]
["bitfinex","ETHUSD",1750709382774,0.773,2324.9,2324.2,7.486]
["bitfinex","ETHUSD",1750709383000,0.773,2324.9,2324.2,7.489]
["bitfinex","ETHUSD",1750709383198,0.773,2324.7,2324.2,7.489]
["bitfinex","ETHUSD",1750709383403,0.773,2324.7,2323.8,4.30319614]
["bitfinex","ETHUSD",1750709383704,0.773,2324.5,2323.9,11.79001149]
["bitfinex","ETHUSD",1750709383874,0.005,2325.2,2324.4,0.7862]
["bitfinex","ETHUSD",1750709384080,0.005,2325.2,2324.6,10.95697507]
["bitfinex","ETHUSD",1750709384263,0.005,2325.2,2325.0,4.30099768]
["bitfinex","ETHUSD",1750709384803,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709385096,0.005,2325.2,2325.0,4.30097245]
["bitfinex","ETHUSD",1750709385278,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709386100,0.005,2325.2,2324.7,4.30151615]
["bitfinex","ETHUSD",1750709386305,0.005,2325.2,2324.9,4.30125847]
["bitfinex","ETHUSD",1750709386615,0.2899,2325.2,2324.8,11.86343087]
["bitfinex","ETHUSD",1750709386921,0.2899,2325.2,2324.8,11.86335342]
["bitfinex","ETHUSD",1750709387084,0.2899,2325.2,2324.8,11.86334034]
["bitfinex","ETHUSD",1750709387398,0.005,2325.2,2325.0,4.30097713]
["bitfinex","ETHUSD",1750709387776,0.005,2325.2,2324.9,4.30117428]
["bitfinex","ETHUSD",1750709388106,0.005,2325.2,2325.0,4.30105327]
["bitfinex","ETHUSD",1750709389163,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709389495,0.005,2325.2,2324.9,4.30125682]
["bitfinex","ETHUSD",1750709389496,0.005,2325.2,2324.9,4.30119614]
["bitfinex","ETHUSD",1750709389687,0.005,2325.2,2325.0,4.30097559]
["bitfinex","ETHUSD",1750709391065,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709391462,0.005,2325.2,2325.0,4.30097283]
["bitfinex","ETHUSD",1750709392074,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709393007,0.005,2325.2,2325.1,11.83189028]
["bitfinex","ETHUSD",1750709393341,0.005,2325.2,2325.1,7.531]
["bitfinex","ETHUSD",1750709394701,0.005,2325.2,2325.1,11.83189028]
["bitfinex","ETHUSD",1750709394906,0.005,2325.2,2325.1,5.52822275]
["bitfinex","ETHUSD",1750709395143,0.005,2325.2,2325.1,11.81989028]
["bitfinex","ETHUSD",1750709395344,0.005,2325.2,2325.1,7.519]
["bitfinex","ETHUSD",1750709395503,0.005,2325.2,2325.1,7.518]
["bitfinex","ETHUSD",1750709396223,0.005,2325.2,2325.1,11.81889028]
["bitfinex","ETHUSD",1750709397143,0.005,2325.2,2325.1,12.61349028]
["bitfinex","ETHUSD",1750709397351,0.005,2325.2,2324.0,10.335]
["bitfinex","ETHUSD",1750709397508,0.005,2325.2,2324.7,4.3016035]
["bitfinex","ETHUSD",1750709397707,0.005,2325.2,2324.7,11.8256035]
["bitfinex","ETHUSD",1750709398132,0.005,2325.2,2324.7,7.524]
["bitfinex","ETHUSD",1750709398341,0.005,2325.2,2324.7,11.82560793]
["bitfinex","ETHUSD",1750709399956,0.005,2325.2,2324.6,4.30172408]
["bitfinex","ETHUSD",1750709400105,0.7595,2325.1,2324.5,11.81396592]
["bitfinex","ETHUSD",1750709400305,0.7595,2325.1,2324.5,7.512]
["bitfinex","ETHUSD",1750709400626,0.7595,2325.1,2324.3,7.515]
["bitfinex","ETHUSD",1750709400815,1.3675,2325.0,2323.4,0.7912]
["bitfinex","ETHUSD",1750709401019,1.75998603,2324.9,2323.5,11.81972893]
["bitfinex","ETHUSD",1750709401258,0.8175,2324.7,2323.7,4.30330635]
["bitfinex","ETHUSD",1750709401542,0.7644,2324.5,2323.4,5.0951766]
["bitfinex","ETHUSD",1750709401837,0.7644,2324.3,2323.5,7.517]
["bitfinex","ETHUSD",1750709402142,0.7644,2324.3,2323.5,11.82078994]
["bitfinex","ETHUSD",1750709402436,0.7644,2324.1,2323.1,0.8119]
["bitfinex","ETHUSD",1750709402639,1.04794,2324.1,2323.4,4.30403718]
["bitfinex","ETHUSD",1750709402842,0.7644,2324.1,2323.5,4.30384814]
["bitfinex","ETHUSD",1750709403016,2.071,2324.0,2323.6,4.30355077]
["bitfinex","ETHUSD",1750709403627,8.6249,2324.5,2324.0,4.30285859]
["bitfinex","ETHUSD",1750709403808,0.7649,2324.5,2324.0,11.81592577]
["bitfinex","ETHUSD",1750709404011,0.7649,2324.5,2324.1,10.0]
["bitfinex","ETHUSD",1750709404242,2.071,2325.0,2324.5,4.30187842]
["bitfinex","ETHUSD",1750709404556,0.7649,2324.9,2324.3,7.519]
["bitfinex","ETHUSD",1750709405642,0.7649,2324.9,2324.3,11.82136841]
["bitfinex","ETHUSD",1750709405849,0.7649,2324.9,2324.3,7.519]
["bitfinex","ETHUSD",1750709406045,2.113,2324.8,2324.3,7.519]
["bitfinex","ETHUSD",1750709406351,0.8305,2324.7,2323.4,0.7916]
["bitfinex","ETHUSD",1750709406640,2.113,2324.6,2324.1,4.30273331]
["bitfinex","ETHUSD",1750709407346,0.8305,2324.7,2324.0,0.7916]
["bitfinex","ETHUSD",1750709407517,0.8305,2324.7,2324.4,4.30218551]
["bitfinex","ETHUSD",1750709407742,0.8305,2324.7,2324.5,4.30199606]
["bitfinex","ETHUSD",1750709407951,0.8355,2325.2,2324.6,0.86041611]
["bitfinex","ETHUSD",1750709408148,0.8355,2325.2,2324.7,11.82149087]
["bitfinex","ETHUSD",1750709408445,0.8355,2325.2,2324.8,4.30130816]
["bitfinex","ETHUSD",1750709408747,0.8355,2325.2,2324.9,4.30126018]
["bitfinex","ETHUSD",1750709408947,0.8355,2325.2,2324.7,4.30162466]
["bitfinex","ETHUSD",1750709408948,0.8355,2325.2,2324.8,4.30134742]
["bitfinex","ETHUSD",1750709409308,0.8355,2325.2,2324.5,4.30186517]
["bitfinex","ETHUSD",1750709409512,2.112,2325.1,2324.6,4.30179173]
["bitfinex","ETHUSD",1750709409849,2.112,2325.1,2324.5,11.81886517]
["bitfinex","ETHUSD",1750709409850,2.112,2325.1,2324.5,11.81889933]
["bitfinex","ETHUSD",1750709410013,2.112,2325.1,2324.0,0.7916]
["bitfinex","ETHUSD",1750709410014,0.7515,2325.0,2324.0,5.09451981]
["bitfinex","ETHUSD",1750709410209,0.7515,2325.0,2324.4,4.30207268]
["bitfinex","ETHUSD",1750709410409,0.7515,2325.0,2324.2,7.514]
["bitfinex","ETHUSD",1750709410410,0.29475,2325.1,2324.5,4.3018533]
["bitfinex","ETHUSD",1750709410624,0.005,2325.2,2324.6,7.512]
["bitfinex","ETHUSD",1750709410839,0.005,2325.2,2324.6,11.81373934]
["bitfinex","ETHUSD",1750709411042,0.17675878,2325.2,2324.6,11.81373934]
["bitfinex","ETHUSD",1750709411208,0.17675878,2325.2,2324.6,7.512]
["bitfinex","ETHUSD",1750709411415,0.005,2325.2,2324.6,11.8137013]
["bitfinex","ETHUSD",1750709411754,0.29185,2325.2,2324.6,11.8137013]
["bitfinex","ETHUSD",1750709412447,0.29185,2325.2,2324.6,7.512]
["bitfinex","ETHUSD",1750709412648,0.7943,2325.1,2323.6,0.7564]
["bitfinex","ETHUSD",1750709412948,0.7943,2324.8,2323.9,4.30295839]
["bitfinex","ETHUSD",1750709413150,0.7943,2324.7,2324.0,4.30291754]
["bitfinex","ETHUSD",1750709413443,2.9063,2324.7,2323.7,7.512]
["bitfinex","ETHUSD",1750709413620,0.7943,2324.6,2323.7,10.0]
["bitfinex","ETHUSD",1750709413819,8.6543,2324.6,2323.8,4.30329569]
["bitfinex","ETHUSD",1750709414010,10.7663,2324.6,2323.7,17.509]
["bitfinex","ETHUSD",1750709414217,10.7663,2324.6,2324.1,4.30270822]
["bitfinex","ETHUSD",1750709415052,10.7663,2324.6,2324.2,4.30255365]
["bitfinex","ETHUSD",1750709415347,10.7663,2324.6,2323.8,4.30321319]
["bitfinex","ETHUSD",1750709415348,0.7943,2324.6,2323.8,4.30321319]
["bitfinex","ETHUSD",1750709415549,0.7943,2324.6,2323.7,4.30336972]
["bitfinex","ETHUSD",1750709415751,0.7943,2324.6,2323.7,13.23570669]
["bitfinex","ETHUSD",1750709415752,1.08503,2324.6,2323.7,13.23570669]
["bitfinex","ETHUSD",1750709415912,1.08503,2324.6,2323.7,5.73370669]
["bitfinex","ETHUSD",1750709416114,0.7517,2324.5,2323.7,7.503]
["bitfinex","ETHUSD",1750709416314,0.7517,2324.5,2323.3,0.7695]
["bitfinex","ETHUSD",1750709416544,0.7517,2324.5,2323.5,4.30382472]
["bitfinex","ETHUSD",1750709416917,0.7517,2324.3,2323.6,4.30366311]
["bitfinex","ETHUSD",1750709417115,2.113,2324.2,2323.6,4.30366311]
["bitfinex","ETHUSD",1750709417429,2.113,2324.2,2323.5,4.3037615]
["bitfinex","ETHUSD",1750709417624,2.113,2324.2,2323.6,4.30365722]
["bitfinex","ETHUSD",1750709417926,0.7517,2324.3,2323.9,4.30301551]
["bitfinex","ETHUSD",1750709418224,0.7517,2324.3,2323.8,4.30328277]
["bitfinex","ETHUSD",1750709418539,0.7517,2324.3,2323.9,4.30309546]
["bitfinex","ETHUSD",1750709418740,0.7517,2324.3,2323.6,4.30366672]
["bitfinex","ETHUSD",1750709419036,0.7517,2324.3,2324.0,4.30290473]
["bitfinex","ETHUSD",1750709419444,0.7517,2324.3,2323.9,4.3030241]
["bitfinex","ETHUSD",1750709419751,0.7517,2324.3,2323.9,4.30300967]
["bitfinex","ETHUSD",1750709419927,0.7517,2324.3,2323.7,0.43036667]
["bitfinex","ETHUSD",1750709420124,0.7517,2324.3,2323.4,7.5]
["bitfinex","ETHUSD",1750709420125,2.8647,2324.3,2323.8,4.30327917]
["bitfinex","ETHUSD",1750709420333,2.8647,2324.3,2323.8,4.30317304]
["bitfinex","ETHUSD",1750709421356,2.8647,2324.3,2323.7,4.30338674]
["bitfinex","ETHUSD",1750709421655,2.8647,2324.3,2323.8,4.3032598]
["bitfinex","ETHUSD",1750709422151,2.113,2324.2,2323.8,4.3032598]
["bitfinex","ETHUSD",1750709422341,2.113,2324.2,2323.7,4.3033825]
["bitfinex","ETHUSD",1750709423259,2.113,2324.2,2323.5,4.30378228]
["bitfinex","ETHUSD",1750709423260,0.7516,2324.1,2323.5,8.6074723]
["bitfinex","ETHUSD",1750709423558,0.7516,2324.1,2323.1,4.34457879]
["bitfinex","ETHUSD",1750709423559,8.6116,2324.1,2323.1,0.04]
["bitfinex","ETHUSD",1750709423718,0.7772,2323.9,2323.1,0.04]
["bitfinex","ETHUSD",1750709423923,2.113,2323.8,2323.2,4.30433678]
["bitfinex","ETHUSD",1750709424160,2.113,2323.8,2323.1,4.34448632]
["bitfinex","ETHUSD",1750709424333,0.7772,2323.7,2323.1,0.04]
["bitfinex","ETHUSD",1750709424519,0.7772,2323.7,2323.2,4.30431273]
["bitfinex","ETHUSD",1750709424720,12.8902,2324.0,2323.1,0.04]
["bitfinex","ETHUSD",1750709424975,12.8902,2324.0,2323.3,4.30408709]
["bitfinex","ETHUSD",1750709425315,2.8902,2324.0,2323.5,4.30373722]
["bitfinex","ETHUSD",1750709425534,3.993867,2324.0,2323.5,4.30373722]
["bitfinex","ETHUSD",1750709426018,3.993867,2324.0,2323.6,4.30362731]
["bitfinex","ETHUSD",1750709426019,2.8902,2324.0,2323.6,4.30362731]
["bitfinex","ETHUSD",1750709426217,0.7772,2324.0,2323.7,4.30338835]
["bitfinex","ETHUSD",1750709426558,0.7772,2324.0,2323.5,4.30373189]
["bitfinex","ETHUSD",1750709427460,0.7772,2324.0,2323.1,0.04]
["bitfinex","ETHUSD",1750709427624,0.7772,2324.0,2323.2,4.30433497]
["bitfinex","ETHUSD",1750709427820,7.86,2324.1,2323.2,4.30433497]
["bitfinex","ETHUSD",1750709427821,0.7601,2323.8,2323.2,4.30433497]
["bitfinex","ETHUSD",1750709428042,2.113,2323.7,2323.1,0.04]
["bitfinex","ETHUSD",1750709428255,0.7601,2323.6,2323.1,0.04]
["bitfinex","ETHUSD",1750709428621,0.7601,2323.6,2323.1,4.3444773]
["bitfinex","ETHUSD",1750709429045,0.7601,2323.6,2323.1,0.04]
["bitfinex","ETHUSD",1750709429365,2.8731,2323.9,2323.2,4.30439686]
["bitfinex","ETHUSD",1750709429528,2.8731,2323.9,2323.5,4.30375749]
["bitfinex","ETHUSD",1750709430153,2.8731,2323.9,2323.6,4.30365259]
["bitfinex","ETHUSD",1750709430369,0.7601,2323.9,2323.8,4.30329632]
["bitfinex","ETHUSD",1750709431452,0.795,2324.1,2323.9,4.30302302]
["bitfinex","ETHUSD",1750709432770,0.795,2324.1,2323.8,4.30318342]
["bitfinex","ETHUSD",1750709433144,0.795,2324.1,2323.9,4.30302114]
["bitfinex","ETHUSD",1750709433845,0.795,2324.1,2323.2,12.28980732]
["bitfinex","ETHUSD",1750709434042,0.795,2324.1,2323.3,4.30422244]
["bitfinex","ETHUSD",1750709434256,2.9058,2324.3,2323.9,4.3029492]
["bitfinex","ETHUSD",1750709434664,2.9058,2324.3,2323.6,4.30355421]
["bitfinex","ETHUSD",1750709434959,2.9058,2324.3,2323.7,4.30347159]
["bitfinex","ETHUSD",1750709435165,4.23008,2324.3,2323.7,4.30347159]
["bitfinex","ETHUSD",1750709435362,0.7928,2324.2,2323.5,11.77473516]
["bitfinex","ETHUSD",1750709435539,2.113,2324.1,2323.7,4.30331382]
["bitfinex","ETHUSD",1750709435738,2.113,2324.1,2323.6,4.30362167]
["bitfinex","ETHUSD",1750709435933,2.113,2324.1,2323.7,4.30340993]
["bitfinex","ETHUSD",1750709436361,2.113,2324.1,2323.8,4.3032836]
["bitfinex","ETHUSD",1750709436670,0.7928,2324.2,2323.7,5.87494418]
["bitfinex","ETHUSD",1750709436873,8.014,2324.9,2323.7,5.87494418]
["bitfinex","ETHUSD",1750709436874,0.7928,2325.1,2324.1,10.95697507]
["bitfinex","ETHUSD",1750709437078,0.7928,2325.1,2324.6,4.30172816]
["bitfinex","ETHUSD",1750709437382,0.7928,2325.1,2324.2,12.54225571]
["bitfinex","ETHUSD",1750709437383,0.005,2325.2,2324.9,10.95697507]
["bitfinex","ETHUSD",1750709437543,0.005,2325.2,2325.1,4.30089028]
["bitfinex","ETHUSD",1750709438854,0.005,2325.2,2325.1,4.81730997]
["bitfinex","ETHUSD",1750709440042,0.005,2325.6,2325.5,4.3001505]
["bitfinex","ETHUSD",1750709440972,0.005,2325.6,2325.4,4.30029928]
["bitfinex","ETHUSD",1750709441546,0.005,2325.6,2325.4,4.30029503]
["bitfinex","ETHUSD",1750709441756,0.005,2325.6,2325.5,4.3001505]
["bitfinex","ETHUSD",1750709443180,0.005,2325.6,2325.5,5.16019757]
["bitfinex","ETHUSD",1750709443798,0.005,2325.6,2325.5,4.3001505]
["bitfinex","ETHUSD",1750709444387,0.005,2325.6,2325.1,7.98341969]
["bitfinex","ETHUSD",1750709444587,0.8346,2325.6,2325.1,7.467]
["bitfinex","ETHUSD",1750709444799,0.8346,2325.6,2325.5,4.3001505]
["bitfinex","ETHUSD",1750709444800,0.005,2325.6,2325.5,4.3001505]
["bitfinex","ETHUSD",1750709444961,0.005,2325.6,2325.5,11.7731505]
["bitfinex","ETHUSD",1750709445869,0.005,2325.6,2325.5,21.7731505]
["bitfinex","ETHUSD",1750709446453,0.005,2325.6,2325.5,14.3001505]
["bitfinex","ETHUSD",1750709447084,0.005,2325.6,2325.5,15.0806505]
["bitfinex","ETHUSD",1750709447491,0.005,2325.6,2325.5,15.6306505]
["bitfinex","ETHUSD",1750709447789,0.04,2325.9,2325.8,5.63009583]
["bitfinex","ETHUSD",1750709447990,0.2248756,2326.2,2326.1,5.07954131]
["bitfinex","ETHUSD",1750709448162,0.2248756,2326.2,2326.1,12.57854131]
["bitfinex","ETHUSD",1750709448362,0.2248756,2326.2,2326.1,22.57854131]
["bitfinex","ETHUSD",1750709448752,0.2248756,2326.2,2326.1,15.07954131]
["bitfinex","ETHUSD",1750709448952,0.2248756,2326.2,2326.1,22.57754131]
["bitfinex","ETHUSD",1750709449150,0.2248756,2326.2,2326.1,14.29904131]
["bitfinex","ETHUSD",1750709449353,0.2248756,2326.2,2325.9,4.29930935]
["bitfinex","ETHUSD",1750709450102,0.2248756,2326.2,2325.5,4.30014798]
["bitfinex","ETHUSD",1750709450103,0.2248756,2326.2,2325.6,4.29985371]
["bitfinex","ETHUSD",1750709450253,1.0153756,2326.2,2325.8,4.29959583]
["bitfinex","ETHUSD",1750709450453,0.2248756,2326.2,2325.8,5.08411414]
["bitfinex","ETHUSD",1750709450897,0.2248756,2326.2,2325.9,4.29931648]
["bitfinex","ETHUSD",1750709451095,0.2248756,2326.2,2326.0,11.81219206]
["bitfinex","ETHUSD",1750709451250,0.2248756,2326.2,2326.0,7.513]
["bitfinex","ETHUSD",1750709451451,0.7905,2326.1,2325.5,0.7846]
["bitfinex","ETHUSD",1750709451666,0.7905,2326.1,2325.6,4.29980191]
["bitfinex","ETHUSD",1750709451868,0.7905,2326.1,2325.7,7.509]
["bitfinex","ETHUSD",1750709452055,0.7905,2326.1,2325.7,11.80877812]
["bitfinex","ETHUSD",1750709452284,0.7905,2326.1,2325.8,4.29957455]
["bitfinex","ETHUSD",1750709452471,0.7905,2326.1,2325.7,11.80871013]
["bitfinex","ETHUSD",1750709452672,0.7905,2326.1,2325.7,11.80877528]
["bitfinex","ETHUSD",1750709453172,0.7905,2326.1,2325.8,4.29957377]
["bitfinex","ETHUSD",1750709453880,0.7905,2326.1,2325.9,4.2993573]
["bitfinex","ETHUSD",1750709454179,0.7905,2326.1,2326.0,7.501]
["bitfinex","ETHUSD",1750709454594,0.7905,2326.1,2325.9,7.501]
["bitfinex","ETHUSD",1750709455567,0.2248756,2326.2,2325.9,7.501]
["bitfinex","ETHUSD",1750709455568,0.2248756,2326.2,2326.0,1.18005745]
["bitfinex","ETHUSD",1750709455770,0.2248756,2326.2,2326.1,7.495]
["bitfinex","ETHUSD",1750709456908,0.2248756,2326.2,2326.0,7.496]
["bitfinex","ETHUSD",1750709457566,0.2248756,2326.2,2326.1,4.29904131]
["bitfinex","ETHUSD",1750709458179,0.2248756,2326.2,2326.1,11.79004131]
["bitfinex","ETHUSD",1750709458596,0.2248756,2326.2,2326.1,7.49]
["bitfinex","ETHUSD",1750709458811,1.0069756,2326.2,2326.1,7.49]
["bitfinex","ETHUSD",1750709459373,1.0069756,2326.2,2325.8,4.29958525]
["bitfinex","ETHUSD",1750709459577,1.0069756,2326.2,2325.9,11.78740081]
["bitfinex","ETHUSD",1750709459816,0.2248756,2326.2,2325.9,1.60869861]
["bitfinex","ETHUSD",1750709459980,0.2248756,2326.2,2326.0,4.29920591]
["bitfinex","ETHUSD",1750709460173,0.2248756,2326.2,2326.1,7.498]
["bitfinex","ETHUSD",1750709460380,0.2248756,2326.2,2326.1,11.79704131]
["bitfinex","ETHUSD",1750709460805,0.2248756,2326.2,2326.1,7.498]
["bitfinex","ETHUSD",1750709461022,0.2248756,2326.2,2326.0,4.29915479]
["bitfinex","ETHUSD",1750709461239,0.2248756,2326.2,2326.1,4.29904131]
["bitfinex","ETHUSD",1750709461738,0.2248756,2326.2,2326.1,5.07774131]
["bitfinex","ETHUSD",1750709461926,0.2248756,2326.2,2326.1,11.80104131]
["bitfinex","ETHUSD",1750709462338,0.2248756,2326.2,2326.1,36.71710054]
["bitfinex","ETHUSD",1750709463729,0.2248756,2326.2,2326.1,29.21510054]
["bitfinex","ETHUSD",1750709464043,0.2248756,2326.2,2326.1,30.12338179]
["bitfinex","ETHUSD",1750709464265,0.2248756,2326.2,2326.1,4.29904131]
["bitfinex","ETHUSD",1750709465667,0.2248756,2326.2,2326.1,11.83004131]
["bitfinex","ETHUSD",1750709466144,0.2248756,2326.2,2326.1,12.59294131]
["bitfinex","ETHUSD",1750709466349,0.2248756,2326.2,2326.1,27.50900054]
["bitfinex","ETHUSD",1750709466825,0.2248756,2326.2,2326.1,11.82304131]
["bitfinex","ETHUSD",1750709467749,0.2248756,2326.2,2325.7,0.7629]
["bitfinex","ETHUSD",1750709467925,0.2248756,2326.2,2325.9,4.29931102]
["bitfinex","ETHUSD",1750709468157,0.2248756,2326.2,2326.0,11.82020578]
["bitfinex","ETHUSD",1750709468345,0.2248756,2326.2,2326.0,7.521]
["bitfinex","ETHUSD",1750709469189,0.7532,2326.1,2325.9,7.516]
["bitfinex","ETHUSD",1750709469380,0.7532,2326.1,2325.9,11.81538063]
["bitfinex","ETHUSD",1750709469583,0.7532,2326.1,2326.0,4.29922613]
["bitfinex","ETHUSD",1750709470490,0.7532,2326.1,2325.9,11.81530111]
["bitfinex","ETHUSD",1750709470701,0.7532,2326.1,2326.0,4.29922613]
["bitfinex","ETHUSD",1750709470902,0.7532,2326.1,2326.0,7.516]
["bitfinex","ETHUSD",1750709471813,0.2248756,2326.2,2326.1,4.29904131]
["bitfinex","ETHUSD",1750709472542,0.2248756,2326.2,2326.0,11.81508475]
["bitfinex","ETHUSD",1750709472543,0.2248756,2326.2,2326.0,7.516]
["bitfinex","ETHUSD",1750709472858,0.2248756,2326.2,2326.0,11.81521942]
["bitfinex","ETHUSD",1750709473551,0.2248756,2326.2,2326.1,4.29904131]
["bitfinex","ETHUSD",1750709474163,0.2248756,2326.2,2325.3,4.558]
["bitfinex","ETHUSD",1750709474375,0.2248756,2326.2,2325.9,4.29924745]
["bitfinex","ETHUSD",1750709474575,0.2248756,2326.2,2325.9,7.505]
["bitfinex","ETHUSD",1750709474794,0.2248756,2326.2,2325.9,11.80432778]
["bitfinex","ETHUSD",1750709475196,0.2248756,2326.2,2326.0,4.29922407]
["bitfinex","ETHUSD",1750709475399,0.2248756,2326.2,2325.9,11.80432778]
["bitfinex","ETHUSD",1750709475400,0.2248756,2326.2,2325.9,11.80431804]
["bitfinex","ETHUSD",1750709475569,0.2248756,2326.2,2326.0,4.29920969]
["bitfinex","ETHUSD",1750709475937,0.04,2326.9,2326.2,0.7641]
["bitfinex","ETHUSD",1750709475938,0.13947993,2326.7,2326.2,0.7641]
["bitfinex","ETHUSD",1750709476224,0.13947993,2326.7,2326.1,31.82710054]
["bitfinex","ETHUSD",1750709476225,0.04,2326.9,2326.8,35.08590721]
["bitfinex","ETHUSD",1750709476366,0.04,2326.9,2326.8,17.75184798]
["bitfinex","ETHUSD",1750709476565,0.04,2326.9,2326.8,12.64384798]
["bitfinex","ETHUSD",1750709476807,0.04,2326.9,2326.8,8.3461]
["bitfinex","ETHUSD",1750709477018,0.04,2326.9,2326.8,7.583]
["bitfinex","ETHUSD",1750709477161,0.04,2326.9,2326.8,11.88074798]
["bitfinex","ETHUSD",1750709477898,0.04,2326.9,2326.8,27.72484798]
["bitfinex","ETHUSD",1750709478134,0.04,2327.9,2327.7,4.29600109]
["bitfinex","ETHUSD",1750709478300,0.04,2327.9,2327.8,7.579]
["bitfinex","ETHUSD",1750709479002,0.04,2327.9,2327.8,36.79096093]
["bitfinex","ETHUSD",1750709479309,0.04,2327.9,2327.8,37.57306093]
["bitfinex","ETHUSD",1750709479535,0.2248756,2328.5,2327.8,37.57306093]
["bitfinex","ETHUSD",1750709479536,0.2248756,2328.5,2328.2,4.29516364]
["bitfinex","ETHUSD",1750709479842,0.04294,2328.7,2328.1,5.08]
["bitfinex","ETHUSD",1750709479843,0.8303,2329.4,2328.7,4.29410716]
["bitfinex","ETHUSD",1750709480143,0.8303,2329.4,2328.4,0.7641]
["bitfinex","ETHUSD",1750709480144,1.13162757,2329.4,2328.8,7.632]
["bitfinex","ETHUSD",1750709480433,0.8303,2329.4,2328.8,7.632]
["bitfinex","ETHUSD",1750709480654,2.117,2329.3,2328.8,7.632]
["bitfinex","ETHUSD",1750709480786,0.29473,2329.2,2328.8,7.632]
["bitfinex","ETHUSD",1750709480986,0.8303,2329.4,2328.8,7.632]
["bitfinex","ETHUSD",1750709481219,0.04,2329.9,2328.9,14.91605923]
["bitfinex","ETHUSD",1750709481484,0.04,2329.9,2329.3,14.91605923]
["bitfinex","ETHUSD",1750709481678,0.04,2329.9,2329.4,7.642]
["bitfinex","ETHUSD",1750709481913,0.2248756,2330.8,2330.7,5.07775648]
["bitfinex","ETHUSD",1750709482116,0.04,2331.9,2331.8,4.83853246]
["bitfinex","ETHUSD",1750709482431,0.8129,2333.0,2331.9,1.86356766]
["bitfinex","ETHUSD",1750709482579,0.8129,2333.0,2331.5,4.28908428]
["bitfinex","ETHUSD",1750709482945,0.2248756,2333.1,2331.9,10.81763733]
["bitfinex","ETHUSD",1750709483138,0.2248756,2333.1,2332.3,4.28760522]
["bitfinex","ETHUSD",1750709483365,0.2248756,2333.1,2332.0,10.81763733]
["bitfinex","ETHUSD",1750709483574,0.2248756,2333.1,2332.1,7.854]
["bitfinex","ETHUSD",1750709483872,0.2248756,2333.1,2332.3,4.28761308]
["bitfinex","ETHUSD",1750709484013,0.1748756,2333.1,2333.0,15.10396394]
["bitfinex","ETHUSD",1750709484209,1e-08,2333.5,2333.4,15.11859184]
["bitfinex","ETHUSD",1750709484413,0.29980593,2335.0,2334.8,5.11591648]
["bitfinex","ETHUSD",1750709484613,0.22400068,2335.1,2335.0,4.28265524]
["bitfinex","ETHUSD",1750709484871,0.22400068,2335.1,2335.0,8.085]
["bitfinex","ETHUSD",1750709485082,10.317,2337.5,2335.0,8.085]
["bitfinex","ETHUSD",1750709485083,0.7594,2337.6,2335.9,4.83100518]
["bitfinex","ETHUSD",1750709485377,0.7594,2337.6,2335.9,12.48000518]
["bitfinex","ETHUSD",1750709485378,0.9540913,2337.6,2335.9,12.48000518]
["bitfinex","ETHUSD",1750709485699,11.2710913,2337.6,2335.6,4.28147209]
["bitfinex","ETHUSD",1750709485813,11.2710913,2337.6,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709486016,11.2710913,2337.6,2335.9,13.04100518]
["bitfinex","ETHUSD",1750709486277,0.7594,2337.6,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709486575,0.7594,2337.6,2335.5,0.55]
["bitfinex","ETHUSD",1750709486576,0.9679698,2336.0,2335.5,0.55]
["bitfinex","ETHUSD",1750709486776,0.9679698,2336.0,2335.1,4.28234443]
["bitfinex","ETHUSD",1750709486777,0.9679698,2336.0,2335.8,4.28115663]
["bitfinex","ETHUSD",1750709487078,10.81763733,2337.4,2335.8,4.2810521]
["bitfinex","ETHUSD",1750709487228,0.2342109,2337.6,2335.9,9.7882]
["bitfinex","ETHUSD",1750709487415,0.2342109,2337.6,2336.3,10.0]
["bitfinex","ETHUSD",1750709487611,0.2342109,2337.6,2336.7,10.81763733]
["bitfinex","ETHUSD",1750709487929,0.29671514,2338.8,2337.3,7.158025]
["bitfinex","ETHUSD",1750709488265,0.8988,2340.0,2338.8,0.7572]
["bitfinex","ETHUSD",1750709488266,0.1,2340.0,2338.8,0.7572]
["bitfinex","ETHUSD",1750709488465,0.1,2340.0,2338.9,14.27551413]
["bitfinex","ETHUSD",1750709488778,0.1,2340.0,2338.8,0.7572]
["bitfinex","ETHUSD",1750709488779,4.333,2339.4,2338.8,0.7572]
["bitfinex","ETHUSD",1750709489078,0.1,2340.0,2338.9,4.63242661]
["bitfinex","ETHUSD",1750709489234,0.8988,2340.0,2338.9,0.35691248]
["bitfinex","ETHUSD",1750709489576,0.1,2340.0,2339.1,0.7572]
["bitfinex","ETHUSD",1750709489713,0.1,2340.0,2339.3,10.0]
["bitfinex","ETHUSD",1750709489916,0.1,2340.0,2338.6,4.27600776]
["bitfinex","ETHUSD",1750709489917,11.296,2339.9,2339.4,0.3568362]
["bitfinex","ETHUSD",1750709490115,11.296,2339.9,2336.4,4.28003987]
["bitfinex","ETHUSD",1750709490116,12.95441061,2339.5,2336.4,4.28003987]
["bitfinex","ETHUSD",1750709490352,11.296,2339.9,2336.0,0.7916]
["bitfinex","ETHUSD",1750709490353,0.7729,2338.2,2336.0,0.7916]
["bitfinex","ETHUSD",1750709490551,0.7729,2338.2,2337.6,4.27785812]
["bitfinex","ETHUSD",1750709490771,0.7729,2338.2,2336.6,12.95441061]
["bitfinex","ETHUSD",1750709490918,10.0,2339.2,2337.1,10.0]
["bitfinex","ETHUSD",1750709490919,0.7729,2338.8,2337.1,10.0]
["bitfinex","ETHUSD",1750709491118,0.7729,2338.8,2337.1,11.27]
["bitfinex","ETHUSD",1750709491316,0.8199,2340.4,2338.5,12.95441061]
["bitfinex","ETHUSD",1750709491566,12.95441061,2340.2,2337.7,12.95441061]
["bitfinex","ETHUSD",1750709491727,0.7859,2339.8,2337.8,10.0]
["bitfinex","ETHUSD",1750709491934,10.0,2339.7,2337.7,4.27754647]
["bitfinex","ETHUSD",1750709492136,0.7918,2340.4,2339.1,4.27496725]
["bitfinex","ETHUSD",1750709492348,0.7918,2341.5,2339.3,10.0]
["bitfinex","ETHUSD",1750709492553,0.7918,2341.5,2339.2,13.38190734]
["bitfinex","ETHUSD",1750709492554,0.7918,2340.2,2338.5,0.7644]
["bitfinex","ETHUSD",1750709492755,0.7918,2340.2,2339.3,4.27461012]
["bitfinex","ETHUSD",1750709493013,0.7918,2340.2,2338.5,10.7644]
["bitfinex","ETHUSD",1750709493238,0.7918,2340.2,2338.7,0.7]
["bitfinex","ETHUSD",1750709493443,0.7918,2340.2,2338.7,10.0]
["bitfinex","ETHUSD",1750709493667,1.35908054,2339.9,2337.9,11.448]
["bitfinex","ETHUSD",1750709493995,13.31349115,2339.8,2337.8,0.7528]
["bitfinex","ETHUSD",1750709494141,13.31349115,2339.8,2337.4,11.432]
["bitfinex","ETHUSD",1750709494142,0.7956,2339.6,2337.4,11.432]
["bitfinex","ETHUSD",1750709494346,10.64825721,2339.5,2337.7,12.95441061]
["bitfinex","ETHUSD",1750709494543,0.35993128,2339.4,2337.7,12.95441061]
["bitfinex","ETHUSD",1750709494741,0.35993128,2339.4,2337.4,11.432]
["bitfinex","ETHUSD",1750709494961,0.35993128,2339.4,2337.3,4.27832623]
["bitfinex","ETHUSD",1750709495182,0.7956,2339.3,2337.2,0.7528]
["bitfinex","ETHUSD",1750709495390,0.7956,2339.3,2337.2,5.03139381]
["bitfinex","ETHUSD",1750709495593,0.36025721,2339.2,2337.4,12.95441061]
["bitfinex","ETHUSD",1750709495743,0.36025721,2339.2,2337.6,4.27788258]
["bitfinex","ETHUSD",1750709496302,0.36025721,2339.2,2337.2,0.7528]
["bitfinex","ETHUSD",1750709496303,0.36025721,2339.2,2337.3,4.27829339]
["bitfinex","ETHUSD",1750709496438,1.77128399,2339.2,2337.2,0.7528]
["bitfinex","ETHUSD",1750709496641,11.77128399,2339.2,2337.2,0.7528]
["bitfinex","ETHUSD",1750709496842,11.77128399,2339.2,2337.0,11.418]
["bitfinex","ETHUSD",1750709497099,11.77128399,2339.2,2337.1,4.27867425]
["bitfinex","ETHUSD",1750709497245,11.77128399,2339.2,2337.1,4.27880706]
["bitfinex","ETHUSD",1750709497554,11.77128399,2339.2,2336.9,17.23353294]
["bitfinex","ETHUSD",1750709497555,0.755,2339.0,2336.9,17.23356915]
["bitfinex","ETHUSD",1750709497756,0.755,2338.8,2336.7,0.7528]
["bitfinex","ETHUSD",1750709497960,0.36004378,2338.7,2336.7,5.03227312]
["bitfinex","ETHUSD",1750709498140,0.36004378,2338.7,2337.1,4.27871821]
["bitfinex","ETHUSD",1750709498339,0.36004378,2338.7,2337.1,4.27875387]
["bitfinex","ETHUSD",1750709498577,1.82198922,2338.7,2337.1,14.27873854]
["bitfinex","ETHUSD",1750709498782,1.82198922,2338.7,2337.1,10.0]
["bitfinex","ETHUSD",1750709498968,1.82198922,2338.7,2336.5,11.308]
["bitfinex","ETHUSD",1750709499164,1.82198922,2338.7,2336.9,10.55]
["bitfinex","ETHUSD",1750709499350,0.36004378,2338.7,2336.9,10.55]
["bitfinex","ETHUSD",1750709499562,0.36004378,2338.7,2336.9,14.82906686]
["bitfinex","ETHUSD",1750709499760,0.36004378,2338.7,2336.9,10.55]
["bitfinex","ETHUSD",1750709500085,0.36004378,2338.7,2337.3,10.0]
["bitfinex","ETHUSD",1750709500259,0.36004378,2338.7,2337.3,4.27834875]
["bitfinex","ETHUSD",1750709500587,0.36004378,2338.7,2337.3,10.0]
["bitfinex","ETHUSD",1750709500753,1.49974816,2338.7,2337.3,10.0]
["bitfinex","ETHUSD",1750709501354,1.49974816,2338.7,2337.3,14.27834144]
["bitfinex","ETHUSD",1750709501668,1.49974816,2338.7,2337.1,4.27875034]
["bitfinex","ETHUSD",1750709501669,1.49974816,2338.7,2337.1,12.95441061]
["bitfinex","ETHUSD",1750709501865,0.36004378,2338.7,2336.4,12.95441061]
["bitfinex","ETHUSD",1750709502182,0.36004378,2338.7,2337.0,4.27893553]
["bitfinex","ETHUSD",1750709502385,0.36004378,2338.7,2337.1,10.0]
["bitfinex","ETHUSD",1750709502541,0.36004378,2338.7,2336.9,10.0]
["bitfinex","ETHUSD",1750709502748,0.8256,2338.5,2336.5,11.21]
["bitfinex","ETHUSD",1750709502983,1.73825827,2338.4,2336.5,15.48989284]
["bitfinex","ETHUSD",1750709503158,0.36025721,2338.3,2336.9,4.27903061]
["bitfinex","ETHUSD",1750709503475,0.36025721,2338.3,2336.6,4.27972267]
["bitfinex","ETHUSD",1750709503784,0.8256,2338.1,2336.5,4.27978299]
["bitfinex","ETHUSD",1750709503981,0.91025721,2338.0,2335.6,0.7959]
["bitfinex","ETHUSD",1750709504276,10.8256,2338.1,2335.6,0.7959]
["bitfinex","ETHUSD",1750709504277,0.55,2337.7,2335.6,11.9559]
["bitfinex","ETHUSD",1750709504588,13.78001061,2337.8,2335.8,12.95441061]
["bitfinex","ETHUSD",1750709504589,0.36025721,2337.6,2335.8,12.95441061]
["bitfinex","ETHUSD",1750709504743,0.36025721,2337.6,2335.0,5.07855524]
["bitfinex","ETHUSD",1750709504744,0.8256,2337.5,2335.0,5.07855524]
["bitfinex","ETHUSD",1750709505075,0.8256,2337.5,2335.9,4.28088062]
["bitfinex","ETHUSD",1750709505402,0.36025721,2337.4,2335.9,4.28088062]
["bitfinex","ETHUSD",1750709505699,0.36025721,2337.4,2335.8,4.28110358]
["bitfinex","ETHUSD",1750709505894,0.36025721,2337.4,2335.4,17.23629688]
["bitfinex","ETHUSD",1750709505895,0.36025721,2337.4,2335.7,4.28135643]
["bitfinex","ETHUSD",1750709506044,0.36025721,2337.4,2335.2,4.28212139]
["bitfinex","ETHUSD",1750709506045,0.36025721,2337.4,2335.0,0.7959]
["bitfinex","ETHUSD",1750709506245,0.36025721,2337.4,2335.4,12.95441061]
["bitfinex","ETHUSD",1750709506510,0.36025721,2337.4,2336.8,0.804]
["bitfinex","ETHUSD",1750709506992,0.36025721,2337.4,2336.3,0.804]
["bitfinex","ETHUSD",1750709507149,0.36025721,2337.4,2336.0,24.07741061]
["bitfinex","ETHUSD",1750709507345,0.36025721,2337.4,2335.8,0.804]
["bitfinex","ETHUSD",1750709507600,0.36025721,2337.4,2335.0,4.28252382]
["bitfinex","ETHUSD",1750709507760,0.8304,2337.1,2335.4,4.28183572]
["bitfinex","ETHUSD",1750709508088,0.55,2336.8,2335.3,4.28199638]
["bitfinex","ETHUSD",1750709508247,10.281,2336.7,2335.2,10.0]
["bitfinex","ETHUSD",1750709508582,10.281,2336.7,2335.1,13.38266299]
["bitfinex","ETHUSD",1750709508583,10.64092958,2336.7,2335.1,0.42825238]
["bitfinex","ETHUSD",1750709508746,10.64092958,2336.7,2335.4,10.0]
["bitfinex","ETHUSD",1750709508947,10.64092958,2336.7,2335.2,10.0]
["bitfinex","ETHUSD",1750709509274,0.35992958,2336.6,2335.3,4.28198541]
["bitfinex","ETHUSD",1750709509583,0.35992958,2336.6,2335.4,4.28189576]
["bitfinex","ETHUSD",1750709509796,0.35992958,2336.6,2335.2,4.28218456]
["bitfinex","ETHUSD",1750709510000,0.8304,2336.5,2335.2,14.28218456]
["bitfinex","ETHUSD",1750709510164,0.8304,2336.5,2335.0,11.098]
["bitfinex","ETHUSD",1750709510357,0.8304,2336.5,2335.5,4.28173765]
["bitfinex","ETHUSD",1750709510605,0.8304,2336.5,2335.4,14.28184314]
["bitfinex","ETHUSD",1750709510900,0.8304,2336.5,2333.5,2.1050559]
["bitfinex","ETHUSD",1750709510901,0.7828,2336.1,2334.1,0.7986]
["bitfinex","ETHUSD",1750709511102,0.7828,2336.1,2334.7,4.28306506]
["bitfinex","ETHUSD",1750709511475,0.55,2336.2,2333.4,0.7572]
["bitfinex","ETHUSD",1750709511476,0.8283,2335.6,2334.8,0.38320065]
["bitfinex","ETHUSD",1750709511670,12.95441061,2335.3,2334.1,4.28415486]
["bitfinex","ETHUSD",1750709511870,12.48957106,2335.5,2334.3,4.28381881]
["bitfinex","ETHUSD",1750709512081,12.48957106,2335.5,2334.4,0.38327131]
["bitfinex","ETHUSD",1750709512289,12.48957106,2335.5,2334.5,0.38327131]
["bitfinex","ETHUSD",1750709512487,12.48957106,2335.5,2334.4,0.38327131]
["bitfinex","ETHUSD",1750709512777,2.54439817,2335.4,2334.2,4.28401768]
["bitfinex","ETHUSD",1750709512989,2.54439817,2335.4,2334.3,0.38312998]
["bitfinex","ETHUSD",1750709513187,0.8283,2335.3,2334.4,0.38312998]
["bitfinex","ETHUSD",1750709513386,0.8283,2335.3,2334.5,0.38312998]
["bitfinex","ETHUSD",1750709513606,0.8283,2335.3,2334.6,0.38312998]
["bitfinex","ETHUSD",1750709513790,0.33726982,2335.2,2334.7,0.38402223]
["bitfinex","ETHUSD",1750709514007,0.33726982,2335.2,2334.8,0.38400748]
["bitfinex","ETHUSD",1750709514318,0.33726982,2335.2,2334.3,0.38375862]
["bitfinex","ETHUSD",1750709514479,0.33726982,2335.2,2334.4,0.38375862]
["bitfinex","ETHUSD",1750709514679,0.33726982,2335.2,2334.5,0.38375862]
["bitfinex","ETHUSD",1750709515009,0.33726982,2335.2,2333.7,10.994]
["bitfinex","ETHUSD",1750709515211,0.33726982,2335.2,2333.8,4.66868266]
["bitfinex","ETHUSD",1750709515411,0.8283,2335.1,2334.1,4.28421329]
["bitfinex","ETHUSD",1750709515579,0.8283,2335.1,2334.2,0.38382535]
["bitfinex","ETHUSD",1750709515779,0.8283,2335.1,2334.3,0.38361612]
["bitfinex","ETHUSD",1750709516017,0.8283,2335.1,2334.4,0.38361612]
["bitfinex","ETHUSD",1750709516184,0.8283,2335.1,2334.5,0.38333421]
["bitfinex","ETHUSD",1750709516386,0.8283,2335.1,2333.9,10.383348]
["bitfinex","ETHUSD",1750709516619,0.8283,2335.1,2333.8,4.28484851]
["bitfinex","ETHUSD",1750709516620,4.505,2335.0,2334.0,4.66755084]
["bitfinex","ETHUSD",1750709516794,4.505,2335.0,2334.4,4.28361788]
["bitfinex","ETHUSD",1750709516997,4.505,2335.0,2334.5,4.66668016]
["bitfinex","ETHUSD",1750709517306,4.505,2335.0,2334.5,4.28357193]
["bitfinex","ETHUSD",1750709517704,4.505,2335.0,2334.5,4.6665884]
["bitfinex","ETHUSD",1750709517909,4.505,2335.0,2334.5,4.28357193]
["bitfinex","ETHUSD",1750709518091,4.505,2335.0,2334.6,4.28337548]
["bitfinex","ETHUSD",1750709518286,0.8283,2335.1,2334.9,4.28271941]
["bitfinex","ETHUSD",1750709518488,0.8283,2335.1,2334.4,10.0]
["bitfinex","ETHUSD",1750709518489,0.8283,2335.1,2335.0,0.38294918]
["bitfinex","ETHUSD",1750709519410,0.8283,2335.1,2335.0,0.38366989]
["bitfinex","ETHUSD",1750709519611,0.8283,2335.1,2334.9,4.28283834]
["bitfinex","ETHUSD",1750709519821,0.8283,2335.1,2334.3,4.28379994]
["bitfinex","ETHUSD",1750709519989,0.8283,2335.1,2334.4,0.38396397]
["bitfinex","ETHUSD",1750709520189,0.8283,2335.1,2333.7,10.866]
["bitfinex","ETHUSD",1750709520190,4.506,2335.0,2334.5,0.38396397]
["bitfinex","ETHUSD",1750709520516,4.506,2335.0,2334.6,0.38385659]
["bitfinex","ETHUSD",1750709520674,4.506,2335.0,2333.7,10.866]
["bitfinex","ETHUSD",1750709520878,0.8283,2335.1,2335.0,4.28265524]
["bitfinex","ETHUSD",1750709521077,0.8283,2335.1,2335.0,4.66651408]
["bitfinex","ETHUSD",1750709521326,0.7812,2335.5,2335.4,4.28192172]
["bitfinex","ETHUSD",1750709521618,0.8168,2336.1,2335.4,0.38385884]
["bitfinex","ETHUSD",1750709521817,1.11048,2336.0,2335.5,0.38385884]
["bitfinex","ETHUSD",1750709521982,0.8168,2336.1,2336.0,4.28082191]
["bitfinex","ETHUSD",1750709522379,4.506,2337.6,2336.2,10.0]
["bitfinex","ETHUSD",1750709522623,0.8168,2337.5,2336.3,4.28017499]
["bitfinex","ETHUSD",1750709522832,0.8168,2337.5,2336.3,4.28025421]
["bitfinex","ETHUSD",1750709522979,4.506,2337.6,2335.9,4.28090035]
["bitfinex","ETHUSD",1750709522980,0.8168,2337.2,2335.9,4.28090035]
["bitfinex","ETHUSD",1750709523178,12.95441061,2337.3,2336.3,4.28018334]
["bitfinex","ETHUSD",1750709523179,0.8168,2337.1,2336.3,4.28018334]
["bitfinex","ETHUSD",1750709523435,0.8168,2338.0,2336.7,12.95441061]
["bitfinex","ETHUSD",1750709523612,0.8168,2338.0,2336.8,10.874]
["bitfinex","ETHUSD",1750709523812,0.8168,2338.0,2337.0,4.27899015]
["bitfinex","ETHUSD",1750709523994,0.8168,2338.0,2337.1,10.0]
["bitfinex","ETHUSD",1750709524194,0.8168,2338.0,2337.0,4.2789136]
["bitfinex","ETHUSD",1750709524394,0.8168,2338.0,2336.3,0.7555]
["bitfinex","ETHUSD",1750709524607,0.8168,2338.0,2336.8,4.27935638]
["bitfinex","ETHUSD",1750709524828,4.506,2339.1,2337.8,4.27750085]
["bitfinex","ETHUSD",1750709524829,0.8168,2339.0,2337.8,4.27750085]
["bitfinex","ETHUSD",1750709525015,0.8168,2339.0,2337.7,4.27770885]
["bitfinex","ETHUSD",1750709525338,0.8168,2339.0,2338.1,4.27686829]
["bitfinex","ETHUSD",1750709525633,0.8168,2339.0,2337.8,0.38284563]
["bitfinex","ETHUSD",1750709525634,0.8168,2339.0,2337.8,4.27746188]
["bitfinex","ETHUSD",1750709526137,0.8168,2339.0,2337.7,0.38291867]
["bitfinex","ETHUSD",1750709526292,0.53228,2338.9,2338.1,4.27682738]
["bitfinex","ETHUSD",1750709526497,5.03628,2338.9,2338.2,4.27663646]
["bitfinex","ETHUSD",1750709526698,5.03628,2338.9,2337.5,4.2780529]
["bitfinex","ETHUSD",1750709526699,0.7844,2338.8,2337.5,4.2780529]
["bitfinex","ETHUSD",1750709526937,0.55,2338.7,2337.4,4.27817984]
["bitfinex","ETHUSD",1750709527229,0.55,2338.7,2337.7,4.27766112]
["bitfinex","ETHUSD",1750709527433,4.504,2338.6,2337.8,4.27743463]
["bitfinex","ETHUSD",1750709527737,0.7844,2338.8,2337.2,10.0]
["bitfinex","ETHUSD",1750709527738,4.504,2338.7,2337.2,10.0]
["bitfinex","ETHUSD",1750709527940,0.005,2339.2,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709528242,1.0186109,2340.1,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709528243,1.0186109,2340.1,2339.9,4.2736869]
["bitfinex","ETHUSD",1750709528563,0.2342109,2340.1,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709528837,0.2342109,2340.1,2340.0,38.40087125]
["bitfinex","ETHUSD",1750709528999,0.2342109,2340.1,2339.6,14.82413648]
["bitfinex","ETHUSD",1750709529000,0.2342109,2340.1,2339.5,4.27428573]
["bitfinex","ETHUSD",1750709529209,0.2342109,2340.1,2339.6,0.38208751]
["bitfinex","ETHUSD",1750709529399,0.2342109,2340.1,2339.0,0.7568]
["bitfinex","ETHUSD",1750709529400,0.2342109,2340.1,2339.7,4.27392189]
["bitfinex","ETHUSD",1750709529599,0.7844,2340.0,2338.7,4.27578095]
["bitfinex","ETHUSD",1750709529828,0.55,2339.7,2338.6,1.284898]
["bitfinex","ETHUSD",1750709530010,0.55,2339.7,2338.3,10.776]
["bitfinex","ETHUSD",1750709530427,0.55,2339.7,2338.5,4.27622964]
["bitfinex","ETHUSD",1750709530606,0.55,2339.7,2338.4,4.27637075]
["bitfinex","ETHUSD",1750709530808,0.55,2339.7,2338.3,15.05253832]
["bitfinex","ETHUSD",1750709531168,0.55,2339.7,2338.5,4.27624545]
["bitfinex","ETHUSD",1750709531439,0.2342109,2340.1,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709531647,0.7529,2341.3,2340.2,0.7836]
["bitfinex","ETHUSD",1750709531858,10.279,2341.2,2339.2,5.05840513]
["bitfinex","ETHUSD",1750709532147,10.0,2340.3,2338.8,4.27559973]
["bitfinex","ETHUSD",1750709532363,0.7529,2339.5,2338.0,0.7836]
["bitfinex","ETHUSD",1750709532564,12.95441061,2339.2,2337.6,4.65915096]
["bitfinex","ETHUSD",1750709532859,12.95441061,2339.2,2337.4,0.7836]
["bitfinex","ETHUSD",1750709532860,0.7529,2340.1,2337.9,4.27734291]
["bitfinex","ETHUSD",1750709533041,12.95441061,2340.1,2338.0,0.38125952]
["bitfinex","ETHUSD",1750709533242,4.501,2340.4,2337.8,0.7836]
["bitfinex","ETHUSD",1750709533243,0.7529,2339.6,2337.8,1.16489893]
["bitfinex","ETHUSD",1750709533455,5.87173106,2339.5,2337.8,11.006]
["bitfinex","ETHUSD",1750709533618,4.501,2339.5,2338.1,12.95441061]
["bitfinex","ETHUSD",1750709533815,0.7529,2339.6,2338.3,4.27661121]
["bitfinex","ETHUSD",1750709534014,0.7529,2339.6,2338.9,4.2753891]
["bitfinex","ETHUSD",1750709534258,0.7529,2339.6,2339.0,4.27527372]
["bitfinex","ETHUSD",1750709534426,0.7529,2339.6,2338.9,4.27536131]
["bitfinex","ETHUSD",1750709534626,0.7529,2339.6,2338.4,10.0]
["bitfinex","ETHUSD",1750709534860,0.7529,2339.6,2339.1,4.27504151]
["bitfinex","ETHUSD",1750709535158,0.7529,2339.6,2339.0,4.27522353]
["bitfinex","ETHUSD",1750709535335,0.7529,2339.6,2338.8,4.27567107]
["bitfinex","ETHUSD",1750709535662,0.7529,2339.6,2338.9,14.27551413]
["bitfinex","ETHUSD",1750709535860,0.7529,2339.6,2339.5,4.27441761]
["bitfinex","ETHUSD",1750709536159,0.7529,2339.6,2339.3,4.2747801]
["bitfinex","ETHUSD",1750709536458,0.7529,2339.6,2339.4,4.27456281]
["bitfinex","ETHUSD",1750709536677,0.7529,2339.6,2339.4,4.27442871]
["bitfinex","ETHUSD",1750709536969,0.8128,2340.2,2338.3,5.06017809]
["bitfinex","ETHUSD",1750709537119,0.55,2339.9,2338.0,4.27715996]
["bitfinex","ETHUSD",1750709537326,0.55,2339.7,2338.3,10.0]
["bitfinex","ETHUSD",1750709537522,0.55,2339.7,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709537523,0.8128,2339.2,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709537727,0.8128,2339.2,2337.6,4.27789185]
["bitfinex","ETHUSD",1750709537728,5.3128,2339.2,2337.6,4.27789185]
["bitfinex","ETHUSD",1750709537943,5.3128,2339.2,2337.5,4.27807486]
["bitfinex","ETHUSD",1750709538144,5.3128,2339.2,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709538550,0.8128,2339.2,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709538754,0.8128,2339.2,2338.8,4.27558035]
["bitfinex","ETHUSD",1750709538947,0.8128,2339.2,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709539176,0.8128,2339.2,2338.5,20.899]
["bitfinex","ETHUSD",1750709539474,0.8128,2339.2,2339.1,4.27514856]
["bitfinex","ETHUSD",1750709539681,0.8128,2340.0,2338.9,4.27551413]
["bitfinex","ETHUSD",1750709539823,0.8128,2340.0,2339.6,4.27412509]
["bitfinex","ETHUSD",1750709540018,12.95441061,2341.4,2339.6,4.27412509]
["bitfinex","ETHUSD",1750709540019,0.8128,2340.9,2339.8,12.95441061]
["bitfinex","ETHUSD",1750709540236,0.8128,2340.9,2339.9,10.0]
["bitfinex","ETHUSD",1750709540437,0.8128,2340.9,2340.8,4.27204374]
["bitfinex","ETHUSD",1750709540731,0.8128,2340.9,2339.9,10.0]
["bitfinex","ETHUSD",1750709540938,0.8128,2340.9,2340.5,4.27242247]
["bitfinex","ETHUSD",1750709541140,0.8128,2340.9,2340.6,4.27231042]
["bitfinex","ETHUSD",1750709541339,0.8128,2340.9,2340.8,4.27204374]
["bitfinex","ETHUSD",1750709542046,4.5,2341.3,2340.8,4.27204374]
["bitfinex","ETHUSD",1750709542256,0.036,2341.6,2340.6,12.95441061]
["bitfinex","ETHUSD",1750709542561,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709542856,0.036,2341.6,2341.2,4.27118689]
["bitfinex","ETHUSD",1750709543048,0.036,2341.6,2341.3,4.2710302]
["bitfinex","ETHUSD",1750709543253,0.036,2341.6,2341.0,4.27167876]
["bitfinex","ETHUSD",1750709543487,0.036,2341.6,2340.7,10.785]
["bitfinex","ETHUSD",1750709543625,0.036,2341.6,2340.7,4.2721225]
["bitfinex","ETHUSD",1750709543829,0.036,2341.6,2341.0,4.27167695]
["bitfinex","ETHUSD",1750709544028,0.36025721,2341.5,2340.9,4.27181528]
["bitfinex","ETHUSD",1750709544230,0.36025721,2341.5,2340.6,4.27240878]
["bitfinex","ETHUSD",1750709544232,0.36025721,2341.5,2341.4,14.270949]
["bitfinex","ETHUSD",1750709544429,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709545424,0.036,2341.6,2340.8,0.785]
["bitfinex","ETHUSD",1750709545734,0.036,2341.6,2340.7,12.95441061]
["bitfinex","ETHUSD",1750709545934,0.036,2341.6,2340.8,10.789]
["bitfinex","ETHUSD",1750709546125,0.036,2341.6,2341.5,17.22517721]
["bitfinex","ETHUSD",1750709546326,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709546553,0.036,2341.6,2341.5,15.0497666]
["bitfinex","ETHUSD",1750709547141,0.036,2341.6,2341.0,12.95441061]
["bitfinex","ETHUSD",1750709547346,0.036,2341.6,2341.2,10.0]
["bitfinex","ETHUSD",1750709547545,0.036,2341.6,2341.0,12.95441061]
["bitfinex","ETHUSD",1750709547546,0.036,2341.6,2341.4,4.27091037]
["bitfinex","ETHUSD",1750709547758,0.036,2341.6,2341.3,10.753]
["bitfinex","ETHUSD",1750709547759,0.036,2341.6,2341.1,14.27147524]
["bitfinex","ETHUSD",1750709547969,0.036,2341.6,2341.2,10.752]
["bitfinex","ETHUSD",1750709548328,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709548733,0.036,2341.6,2341.4,4.27091702]
["bitfinex","ETHUSD",1750709548734,0.036,2341.6,2341.4,10.723]
["bitfinex","ETHUSD",1750709549358,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709550175,0.036,2341.6,2341.0,10.696]
["bitfinex","ETHUSD",1750709550350,0.036,2341.6,2341.1,10.0]
["bitfinex","ETHUSD",1750709550552,0.036,2341.6,2341.3,4.27112337]
["bitfinex","ETHUSD",1750709550762,0.036,2341.6,2341.3,4.27113142]
["bitfinex","ETHUSD",1750709550992,0.036,2341.6,2341.1,10.0]
["bitfinex","ETHUSD",1750709551282,0.036,2341.6,2341.3,10.0]
["bitfinex","ETHUSD",1750709551484,0.036,2341.6,2341.3,10.68]
["bitfinex","ETHUSD",1750709551706,0.7669,2341.5,2340.4,13.70691061]
["bitfinex","ETHUSD",1750709551999,0.7669,2341.5,2340.0,5.02585844]
["bitfinex","ETHUSD",1750709552199,0.7669,2341.5,2340.2,4.27313904]
["bitfinex","ETHUSD",1750709552347,0.7669,2341.5,2340.4,4.27277388]
["bitfinex","ETHUSD",1750709552654,0.7669,2341.5,2340.8,4.27193287]
["bitfinex","ETHUSD",1750709552859,0.7669,2341.5,2341.4,4.270949]
["bitfinex","ETHUSD",1750709553062,0.7669,2341.5,2341.2,4.27122988]
["bitfinex","ETHUSD",1750709553254,0.7669,2341.5,2341.0,4.27167876]
["bitfinex","ETHUSD",1750709553255,0.7669,2341.5,2341.1,4.27141346]
["bitfinex","ETHUSD",1750709553524,0.7669,2341.5,2341.0,10.0]
["bitfinex","ETHUSD",1750709553705,0.7669,2341.5,2340.7,12.95441061]
["bitfinex","ETHUSD",1750709553706,0.036,2341.6,2339.6,10.0]
["bitfinex","ETHUSD",1750709553861,0.036,2341.6,2341.1,4.27137691]
["bitfinex","ETHUSD",1750709554201,0.036,2341.6,2341.4,4.27081504]
["bitfinex","ETHUSD",1750709554368,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709554562,0.036,2341.6,2341.5,14.8977666]
["bitfinex","ETHUSD",1750709554942,0.036,2341.6,2341.5,24.8977666]
["bitfinex","ETHUSD",1750709555405,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709555564,0.036,2341.6,2341.4,10.603]
["bitfinex","ETHUSD",1750709555749,0.036,2341.6,2340.9,4.2718016]
["bitfinex","ETHUSD",1750709555945,0.036,2341.6,2341.0,23.55741061]
["bitfinex","ETHUSD",1750709556149,0.036,2341.6,2341.4,4.27078588]
["bitfinex","ETHUSD",1750709556345,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709556907,0.036,2341.6,2341.5,15.12492185]
["bitfinex","ETHUSD",1750709557399,0.036,2341.6,2341.5,14.2707666]
["bitfinex","ETHUSD",1750709557607,0.036,2341.6,2341.5,24.8557666]
["bitfinex","ETHUSD",1750709558100,0.036,2341.6,2341.5,24.8327666]
["bitfinex","ETHUSD",1750709558279,0.036,2341.6,2341.5,15.1707666]
["bitfinex","ETHUSD",1750709558484,0.036,2341.6,2341.5,11.452]
["bitfinex","ETHUSD",1750709558804,0.036,2341.6,2341.5,5.1707666]
["bitfinex","ETHUSD",1750709559151,0.036,2341.6,2341.5,25.7077666]
["bitfinex","ETHUSD",1750709559353,0.036,2341.6,2341.5,5.1707666]
["bitfinex","ETHUSD",1750709559607,0.036,2341.6,2341.5,0.9]
["bitfinex","ETHUSD",1750709559808,0.8438,2341.6,2341.5,0.9]
["bitfinex","ETHUSD",1750709559948,0.8438,2341.6,2340.3,10.531]
["bitfinex","ETHUSD",1750709560154,0.8438,2341.6,2340.6,4.27240878]
["bitfinex","ETHUSD",1750709560450,0.8438,2341.6,2340.5,4.27259132]
["bitfinex","ETHUSD",1750709560686,0.036,2341.6,2340.6,8.54481756]
["bitfinex","ETHUSD",1750709560890,0.036,2341.6,2341.2,4.27114676]
["bitfinex","ETHUSD",1750709561193,0.036,2341.6,2341.2,10.513]
["bitfinex","ETHUSD",1750709561381,0.036,2341.6,2341.2,14.7841755]
["bitfinex","ETHUSD",1750709561558,0.036,2341.6,2341.3,4.2711068]
["bitfinex","ETHUSD",1750709561890,0.036,2341.6,2341.2,10.513]
["bitfinex","ETHUSD",1750709562081,0.036,2341.6,2340.7,12.95441061]
["bitfinex","ETHUSD",1750709562273,0.036,2341.6,2340.7,17.81200327]
["bitfinex","ETHUSD",1750709562600,0.036,2341.6,2341.1,4.27133384]
["bitfinex","ETHUSD",1750709562805,0.036,2341.6,2341.2,10.474]
["bitfinex","ETHUSD",1750709562952,0.036,2341.6,2341.0,4.27163659]
["bitfinex","ETHUSD",1750709562953,0.036,2341.6,2340.7,13.53984354]
["bitfinex","ETHUSD",1750709563157,0.036,2341.6,2341.1,4.27147281]
["bitfinex","ETHUSD",1750709563464,0.036,2341.6,2340.8,10.474]
["bitfinex","ETHUSD",1750709563653,0.036,2341.6,2341.4,4.27086242]
["bitfinex","ETHUSD",1750709563855,0.036,2341.6,2341.3,14.73802987]
["bitfinex","ETHUSD",1750709564055,0.036,2341.6,2340.9,1.0531]
["bitfinex","ETHUSD",1750709564255,0.7544,2341.5,2341.0,14.70859046]
["bitfinex","ETHUSD",1750709564447,0.7544,2341.5,2341.1,4.27149156]
["bitfinex","ETHUSD",1750709564854,0.7544,2341.5,2341.1,10.422]
["bitfinex","ETHUSD",1750709565092,0.7544,2341.5,2340.8,4.27203641]
["bitfinex","ETHUSD",1750709565305,0.7544,2341.5,2340.7,10.416]
["bitfinex","ETHUSD",1750709565501,0.7544,2341.5,2340.9,4.27178155]
["bitfinex","ETHUSD",1750709565653,0.7544,2341.5,2340.9,10.414]
["bitfinex","ETHUSD",1750709565853,0.7544,2341.5,2340.9,14.68584441]
["bitfinex","ETHUSD",1750709566158,0.7544,2341.5,2341.0,4.27155121]
["bitfinex","ETHUSD",1750709566373,0.7544,2341.5,2340.9,14.68581391]
["bitfinex","ETHUSD",1750709566668,0.7544,2341.5,2341.0,4.27151596]
["bitfinex","ETHUSD",1750709566867,0.7544,2341.5,2341.0,4.27167876]
["bitfinex","ETHUSD",1750709567393,0.7544,2341.5,2341.0,10.414]
["bitfinex","ETHUSD",1750709567702,0.7544,2341.5,2340.7,14.66215922]
["bitfinex","ETHUSD",1750709568004,0.7544,2341.5,2340.7,10.39]
["bitfinex","ETHUSD",1750709568202,0.7544,2341.5,2340.8,4.27188209]
["bitfinex","ETHUSD",1750709568502,0.7544,2341.5,2340.2,4.27311348]
["bitfinex","ETHUSD",1750709568503,0.7774,2341.3,2340.0,14.63838944]
["bitfinex","ETHUSD",1750709568803,0.7774,2341.3,2340.2,4.2730418]
["bitfinex","ETHUSD",1750709569007,0.7774,2341.3,2340.2,4.27298319]
["bitfinex","ETHUSD",1750709569315,0.7774,2341.3,2340.2,4.27312976]
["bitfinex","ETHUSD",1750709569468,0.7774,2341.3,2340.0,10.365]
["bitfinex","ETHUSD",1750709569668,0.7774,2341.3,2340.0,10.0]
["bitfinex","ETHUSD",1750709569890,0.7774,2341.3,2340.3,4.27286529]
["bitfinex","ETHUSD",1750709570071,0.7774,2341.3,2340.4,4.27268308]
["bitfinex","ETHUSD",1750709570272,0.7774,2341.3,2340.1,10.349]
["bitfinex","ETHUSD",1750709570472,0.7774,2341.3,2340.3,4.27280959]
["bitfinex","ETHUSD",1750709570681,0.55,2341.3,2339.9,4.27358688]
["bitfinex","ETHUSD",1750709570909,0.55,2341.1,2339.7,10.327]
["bitfinex","ETHUSD",1750709571072,0.7585,2340.8,2339.6,10.327]
["bitfinex","ETHUSD",1750709571406,5.13385,2340.7,2339.6,10.327]
["bitfinex","ETHUSD",1750709571606,0.7585,2340.6,2339.6,10.327]
["bitfinex","ETHUSD",1750709571777,0.7585,2340.6,2339.4,4.27451013]
["bitfinex","ETHUSD",1750709572108,0.7585,2340.6,2339.3,4.27478305]
["bitfinex","ETHUSD",1750709572286,0.7585,2340.6,2339.5,10.306]
["bitfinex","ETHUSD",1750709572484,1.24015,2340.6,2339.5,11.3366]
["bitfinex","ETHUSD",1750709572683,1.24015,2340.6,2339.6,4.27415878]
["bitfinex","ETHUSD",1750709572883,0.8116,2340.5,2339.3,4.274637]
["bitfinex","ETHUSD",1750709573084,0.8116,2340.5,2338.9,13.70831061]
["bitfinex","ETHUSD",1750709573285,0.8116,2340.3,2339.0,4.27526958]
["bitfinex","ETHUSD",1750709573486,0.8116,2340.3,2339.0,14.55023175]
["bitfinex","ETHUSD",1750709573800,0.8116,2340.3,2338.8,4.27560925]
["bitfinex","ETHUSD",1750709574005,0.8116,2340.3,2338.9,10.261]
["bitfinex","ETHUSD",1750709574399,0.55,2340.2,2338.8,4.70317018]
["bitfinex","ETHUSD",1750709574576,0.8116,2340.1,2338.9,10.256]
["bitfinex","ETHUSD",1750709574938,0.8116,2339.9,2338.9,4.27551]
["bitfinex","ETHUSD",1750709575109,4.059,2339.8,2339.0,4.27525056]
["bitfinex","ETHUSD",1750709575315,0.8116,2339.7,2337.9,5.10722853]
["bitfinex","ETHUSD",1750709575473,0.8116,2339.7,2339.0,4.2753289]
["bitfinex","ETHUSD",1750709575674,0.8116,2339.7,2339.1,4.27504369]
["bitfinex","ETHUSD",1750709575878,0.8116,2339.7,2339.0,4.27522698]
["bitfinex","ETHUSD",1750709576140,0.8116,2339.7,2338.8,4.27561709]
["bitfinex","ETHUSD",1750709576327,0.8116,2339.7,2338.7,4.27579851]
["bitfinex","ETHUSD",1750709576504,0.8116,2339.7,2338.8,10.244]
["bitfinex","ETHUSD",1750709577130,0.8116,2339.7,2339.3,4.27467004]
["bitfinex","ETHUSD",1750709577446,0.8116,2339.7,2338.9,4.27551413]
["bitfinex","ETHUSD",1750709577447,0.8116,2339.7,2339.2,4.27487652]
["bitfinex","ETHUSD",1750709577652,0.8116,2339.7,2338.8,10.244]
["bitfinex","ETHUSD",1750709577653,0.8116,2339.7,2339.5,4.27423563]
["bitfinex","ETHUSD",1750709577799,0.8116,2339.7,2339.4,14.49954978]
["bitfinex","ETHUSD",1750709577998,0.8116,2339.7,2339.5,4.27432795]
["bitfinex","ETHUSD",1750709578223,0.8116,2339.7,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709578408,0.8116,2339.7,2339.5,4.2743211]
["bitfinex","ETHUSD",1750709578813,0.8116,2339.7,2339.0,12.95441061]
["bitfinex","ETHUSD",1750709579012,0.8116,2339.7,2339.4,10.213]
["bitfinex","ETHUSD",1750709579294,0.8116,2339.7,2339.4,14.48752568]
["bitfinex","ETHUSD",1750709579497,0.8116,2339.7,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709579733,10.23,2341.3,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709579734,0.8203,2340.6,2339.6,12.95441061]
["bitfinex","ETHUSD",1750709579932,0.8203,2340.6,2340.0,4.27335864]
["bitfinex","ETHUSD",1750709580233,0.8203,2340.6,2340.1,14.46819821]
["bitfinex","ETHUSD",1750709580428,0.8203,2340.6,2340.2,4.27313904]
["bitfinex","ETHUSD",1750709580630,0.81690205,2340.6,2340.2,4.2731144]
["bitfinex","ETHUSD",1750709580835,0.81690205,2340.6,2340.3,10.188]
["bitfinex","ETHUSD",1750709581538,0.81690205,2340.6,2339.6,12.95441061]
["bitfinex","ETHUSD",1750709581741,0.81690205,2340.6,2339.7,10.157]
["bitfinex","ETHUSD",1750709581951,3.954,2340.5,2339.5,4.27441578]
["bitfinex","ETHUSD",1750709582162,0.9454,2340.4,2338.9,5.07625609]
["bitfinex","ETHUSD",1750709582455,0.9454,2340.4,2339.1,4.27503217]
["bitfinex","ETHUSD",1750709582599,0.55,2340.3,2338.7,4.27575617]
["bitfinex","ETHUSD",1750709582949,0.55,2340.3,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709582950,0.55,2339.6,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709583257,10.55,2339.2,2337.4,0.39162991]
["bitfinex","ETHUSD",1750709583466,16.30444106,2339.1,2337.5,0.35712624]
["bitfinex","ETHUSD",1750709583749,0.7577,2338.9,2337.6,4.27789185]
["bitfinex","ETHUSD",1750709583931,0.55,2338.8,2337.5,0.35712624]
["bitfinex","ETHUSD",1750709584101,0.7757,2338.7,2337.5,0.35712624]
["bitfinex","ETHUSD",1750709584305,0.55,2338.6,2337.5,0.35712624]
["bitfinex","ETHUSD",1750709584600,0.7757,2338.5,2337.9,4.27724078]
["bitfinex","ETHUSD",1750709584836,0.7757,2338.5,2337.6,4.27779575]
["bitfinex","ETHUSD",1750709585048,0.7757,2338.5,2338.0,4.27714483]
["bitfinex","ETHUSD",1750709585200,0.7757,2338.5,2337.6,0.8590359]
["bitfinex","ETHUSD",1750709585571,0.7757,2338.5,2337.4,10.17348839]
["bitfinex","ETHUSD",1750709586029,0.7757,2338.5,2337.4,14.4516158]
["bitfinex","ETHUSD",1750709586242,0.7757,2338.5,2337.6,13.70501061]
["bitfinex","ETHUSD",1750709586401,0.7757,2338.5,2337.7,20.11]
["bitfinex","ETHUSD",1750709586609,0.7757,2339.4,2338.1,10.0]
["bitfinex","ETHUSD",1750709586804,0.7757,2339.4,2338.4,12.95441061]
["bitfinex","ETHUSD",1750709587036,0.7757,2339.4,2338.5,14.38115038]
["bitfinex","ETHUSD",1750709587236,0.7757,2339.4,2338.7,4.27576756]
["bitfinex","ETHUSD",1750709587436,0.7757,2339.4,2338.4,4.27632149]
["bitfinex","ETHUSD",1750709587618,0.7757,2339.4,2338.6,10.101]
["bitfinex","ETHUSD",1750709587807,2.27557,2339.4,2338.6,10.101]
["bitfinex","ETHUSD",1750709588235,2.27557,2339.4,2337.8,0.7506]
["bitfinex","ETHUSD",1750709588404,2.27557,2339.4,2338.3,4.27652702]
["bitfinex","ETHUSD",1750709588605,2.27557,2339.4,2338.6,4.27596459]
["bitfinex","ETHUSD",1750709588808,2.27557,2339.4,2338.6,14.27596618]
["bitfinex","ETHUSD",1750709589101,0.7757,2339.4,2338.9,4.27550194]
["bitfinex","ETHUSD",1750709589505,0.7757,2339.4,2338.8,4.27560594]
["bitfinex","ETHUSD",1750709589802,0.7757,2339.4,2338.5,4.27617422]
["bitfinex","ETHUSD",1750709590110,0.7757,2339.4,2338.6,10.045]
["bitfinex","ETHUSD",1750709590325,2.27557,2339.4,2338.3,10.0]
["bitfinex","ETHUSD",1750709590524,2.27557,2339.4,2338.5,4.27616392]
["bitfinex","ETHUSD",1750709590934,2.27557,2339.4,2338.4,10.036]
["bitfinex","ETHUSD",1750709590935,2.27557,2339.4,2338.4,10.026]
["bitfinex","ETHUSD",1750709591243,2.27557,2339.4,2338.5,4.27616191]
["bitfinex","ETHUSD",1750709591445,2.15877299,2339.4,2338.4,4.27633614]
["bitfinex","ETHUSD",1750709591648,1.2426773,2339.3,2338.3,4.27649331]
["bitfinex","ETHUSD",1750709591942,1.2426773,2339.3,2338.3,10.01]
["bitfinex","ETHUSD",1750709592437,3.955,2339.6,2338.3,10.01]
["bitfinex","ETHUSD",1750709592637,3.955,2339.6,2338.4,4.27629448]
["bitfinex","ETHUSD",1750709592841,3.955,2339.6,2338.2,14.27669385]
["bitfinex","ETHUSD",1750709593027,3.955,2339.6,2338.5,4.27623313]
["bitfinex","ETHUSD",1750709593220,3.955,2339.6,2338.5,4.27616374]
["bitfinex","ETHUSD",1750709593418,1.4223,2339.4,2338.6,4.27588553]
["bitfinex","ETHUSD",1750709593607,5.2683,2339.4,2338.4,4.27624716]
["bitfinex","ETHUSD",1750709593804,5.2683,2339.4,2338.5,4.27613235]
["bitfinex","ETHUSD",1750709594244,5.2683,2339.4,2337.9,10.0]
["bitfinex","ETHUSD",1750709594245,5.2683,2339.4,2337.7,10.0]
["bitfinex","ETHUSD",1750709594449,0.7945,2339.3,2338.2,4.27669556]
["bitfinex","ETHUSD",1750709594608,0.7945,2339.3,2338.2,4.27661467]
["bitfinex","ETHUSD",1750709594609,0.60628,2339.2,2338.2,4.27661467]
["bitfinex","ETHUSD",1750709594808,0.60628,2339.2,2338.2,4.27668502]
["bitfinex","ETHUSD",1750709595027,0.60628,2339.2,2338.2,4.27671974]
["bitfinex","ETHUSD",1750709595340,0.60628,2339.2,2338.2,4.27669315]
["bitfinex","ETHUSD",1750709595747,0.60628,2339.2,2338.1,14.22786977]
["bitfinex","ETHUSD",1750709596048,0.7739,2339.1,2338.1,9.951]
["bitfinex","ETHUSD",1750709596254,0.7739,2339.1,2338.1,14.22789044]
["bitfinex","ETHUSD",1750709596545,0.7739,2339.1,2338.0,4.27705614]
["bitfinex","ETHUSD",1750709596732,0.7739,2339.1,2338.1,4.27683905]
["bitfinex","ETHUSD",1750709596931,0.7739,2339.1,2337.9,14.20529356]
["bitfinex","ETHUSD",1750709597132,0.7739,2339.1,2337.9,9.902]
["bitfinex","ETHUSD",1750709597334,0.7739,2339.1,2337.8,9.902]
["bitfinex","ETHUSD",1750709597335,0.55,2339.0,2337.8,9.902]
["bitfinex","ETHUSD",1750709597649,0.7739,2338.9,2337.9,4.27731239]
["bitfinex","ETHUSD",1750709597850,0.7739,2338.9,2337.8,9.902]
["bitfinex","ETHUSD",1750709598227,0.7739,2340.3,2338.8,12.95441061]
["bitfinex","ETHUSD",1750709598544,0.7739,2340.1,2338.9,9.899]
["bitfinex","ETHUSD",1750709598715,0.3517778,2340.0,2339.7,4.27394221]
["bitfinex","ETHUSD",1750709598916,0.3517778,2340.0,2339.9,4.2736869]
["bitfinex","ETHUSD",1750709599111,0.3517778,2340.0,2339.5,14.17429533]
["bitfinex","ETHUSD",1750709599356,0.3517778,2340.0,2339.6,4.27409168]
["bitfinex","ETHUSD",1750709599512,0.3517778,2340.0,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709599715,0.7739,2340.1,2339.8,4.27377522]
["bitfinex","ETHUSD",1750709599911,0.7739,2340.1,2339.5,9.896]
["bitfinex","ETHUSD",1750709600110,0.7739,2340.1,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709600354,0.7739,2340.1,2339.9,4.27358963]
["bitfinex","ETHUSD",1750709600715,0.7739,2340.5,2339.6,5.26365353]
["bitfinex","ETHUSD",1750709600917,0.7739,2340.5,2340.0,4.27340216]
["bitfinex","ETHUSD",1750709601253,0.7739,2340.5,2339.6,0.9896]
["bitfinex","ETHUSD",1750709601419,0.7739,2340.5,2339.8,4.27386956]
["bitfinex","ETHUSD",1750709601754,0.7739,2340.5,2339.9,4.27367311]
["bitfinex","ETHUSD",1750709601927,0.7739,2340.5,2339.8,4.27380416]
["bitfinex","ETHUSD",1750709603014,0.7739,2340.5,2339.8,4.27377562]
["bitfinex","ETHUSD",1750709603445,0.7739,2340.5,2339.7,4.27394946]
["bitfinex","ETHUSD",1750709603676,0.7739,2340.5,2339.6,9.805]
["bitfinex","ETHUSD",1750709603852,0.7739,2340.5,2339.7,4.27393735]
["bitfinex","ETHUSD",1750709604053,0.7739,2340.5,2339.9,4.27350713]
["bitfinex","ETHUSD",1750709604251,0.7739,2340.5,2339.8,4.27376862]
["bitfinex","ETHUSD",1750709604663,0.7739,2340.5,2339.5,4.27435566]
["bitfinex","ETHUSD",1750709604819,0.7739,2340.5,2339.3,12.95441061]
["bitfinex","ETHUSD",1750709605155,0.7739,2340.5,2339.4,14.04752401]
["bitfinex","ETHUSD",1750709605320,0.7739,2340.5,2339.7,4.27390605]
["bitfinex","ETHUSD",1750709605516,0.7739,2340.5,2339.5,9.773]
["bitfinex","ETHUSD",1750709605962,0.7739,2340.5,2339.2,4.27488529]
["bitfinex","ETHUSD",1750709606251,0.55,2340.2,2338.4,0.7501]
["bitfinex","ETHUSD",1750709606430,0.8149,2339.9,2338.5,14.03424545]
["bitfinex","ETHUSD",1750709606615,0.8149,2339.7,2338.6,9.753]
["bitfinex","ETHUSD",1750709607020,0.8149,2339.7,2338.8,4.27551484]
["bitfinex","ETHUSD",1750709607220,0.8149,2339.7,2338.6,9.753]
["bitfinex","ETHUSD",1750709607454,0.8149,2339.7,2338.8,10.0]
["bitfinex","ETHUSD",1750709607655,9.758,2340.6,2338.8,10.0]
["bitfinex","ETHUSD",1750709607656,0.8149,2340.6,2339.0,13.70451061]
["bitfinex","ETHUSD",1750709608044,0.8149,2340.6,2339.6,4.27415009]
["bitfinex","ETHUSD",1750709608239,0.8149,2340.6,2339.0,13.70451061]
["bitfinex","ETHUSD",1750709608240,0.8149,2340.6,2339.8,4.2737621]
["bitfinex","ETHUSD",1750709608445,0.8149,2340.6,2339.9,4.27359071]
["bitfinex","ETHUSD",1750709608724,0.8149,2340.6,2339.7,9.737]
["bitfinex","ETHUSD",1750709608725,0.8149,2340.6,2339.8,9.721]
["bitfinex","ETHUSD",1750709609136,0.8149,2340.6,2339.8,13.99471521]
["bitfinex","ETHUSD",1750709609457,0.8149,2340.6,2339.8,13.99476776]
["bitfinex","ETHUSD",1750709609656,0.8149,2340.6,2339.8,13.99478295]
["bitfinex","ETHUSD",1750709609823,1.1666778,2340.6,2339.8,9.721]
["bitfinex","ETHUSD",1750709610023,1.1666778,2340.6,2339.8,13.99483976]
["bitfinex","ETHUSD",1750709610264,1.1666778,2340.6,2339.8,9.721]
["bitfinex","ETHUSD",1750709610446,1.1666778,2340.6,2340.0,4.27343125]
["bitfinex","ETHUSD",1750709610649,1.1666778,2340.6,2339.9,4.27365709]
["bitfinex","ETHUSD",1750709610965,1.1666778,2340.6,2339.7,9.679]
["bitfinex","ETHUSD",1750709611131,1.1666778,2340.6,2340.2,4.27305089]
["bitfinex","ETHUSD",1750709611324,0.8149,2340.6,2339.3,10.0]
["bitfinex","ETHUSD",1750709611563,0.8149,2340.6,2339.9,4.27358886]
["bitfinex","ETHUSD",1750709611864,0.8149,2340.6,2339.9,4.27352457]
["bitfinex","ETHUSD",1750709612160,0.8149,2340.6,2340.1,4.27321704]
["bitfinex","ETHUSD",1750709612361,0.8149,2340.6,2339.9,13.93264255]
["bitfinex","ETHUSD",1750709612570,0.8149,2340.6,2340.0,4.27341039]
["bitfinex","ETHUSD",1750709612769,0.8149,2340.6,2340.0,4.2734038]
["bitfinex","ETHUSD",1750709612984,0.8149,2340.6,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709613185,0.8149,2340.6,2339.9,9.659]
["bitfinex","ETHUSD",1750709613328,0.8149,2340.6,2339.9,4.27361095]
["bitfinex","ETHUSD",1750709613529,0.8149,2340.6,2339.5,4.27432875]
["bitfinex","ETHUSD",1750709613832,0.8149,2340.6,2339.6,4.2741215]
["bitfinex","ETHUSD",1750709614035,0.8149,2340.6,2339.4,9.637]
["bitfinex","ETHUSD",1750709614235,0.8149,2340.6,2339.7,4.27391856]
["bitfinex","ETHUSD",1750709614663,0.8149,2340.6,2339.8,4.27384252]
["bitfinex","ETHUSD",1750709615464,0.8149,2340.6,2339.7,4.27400169]
["bitfinex","ETHUSD",1750709615650,0.7902,2340.4,2339.5,9.63]
["bitfinex","ETHUSD",1750709615850,1.22322,2340.4,2339.6,4.27405557]
["bitfinex","ETHUSD",1750709616051,1.22322,2340.4,2339.8,4.27376406]
["bitfinex","ETHUSD",1750709616258,0.7902,2340.4,2339.7,4.27392425]
["bitfinex","ETHUSD",1750709616481,0.7902,2340.4,2339.8,4.27376992]
["bitfinex","ETHUSD",1750709616769,0.7902,2340.4,2339.7,9.587]
["bitfinex","ETHUSD",1750709617133,0.7902,2340.4,2339.6,9.569]
["bitfinex","ETHUSD",1750709617333,0.7902,2340.4,2339.1,10.75217442]
["bitfinex","ETHUSD",1750709617534,0.7528,2340.2,2339.1,4.27504135]
["bitfinex","ETHUSD",1750709617727,0.42928,2340.1,2338.7,15.02804488]
["bitfinex","ETHUSD",1750709617970,0.7528,2340.0,2338.7,10.75217442]
["bitfinex","ETHUSD",1750709618139,0.7528,2340.0,2338.8,4.27566679]
["bitfinex","ETHUSD",1750709618471,0.55,2339.7,2338.4,10.75217442]
["bitfinex","ETHUSD",1750709618785,0.55,2339.7,2337.7,1.64213459]
["bitfinex","ETHUSD",1750709618786,0.782,2339.4,2338.1,10.75217442]
["bitfinex","ETHUSD",1750709618933,0.782,2339.4,2337.7,5.06108818]
["bitfinex","ETHUSD",1750709618934,0.782,2339.4,2338.8,4.27562111]
["bitfinex","ETHUSD",1750709619133,0.782,2339.4,2338.4,10.75217442]
["bitfinex","ETHUSD",1750709619134,0.782,2339.4,2338.9,4.2755083]
["bitfinex","ETHUSD",1750709619437,0.782,2339.4,2339.0,4.2752081]
["bitfinex","ETHUSD",1750709619628,0.782,2339.4,2339.3,4.27478305]
["bitfinex","ETHUSD",1750709619832,0.782,2340.0,2339.3,13.81271476]
["bitfinex","ETHUSD",1750709620034,0.782,2340.0,2339.6,4.27408556]
["bitfinex","ETHUSD",1750709620268,0.782,2340.0,2339.3,9.538]
["bitfinex","ETHUSD",1750709620465,0.782,2340.0,2339.7,4.27396911]
["bitfinex","ETHUSD",1750709620677,0.782,2340.0,2339.5,4.27432097]
["bitfinex","ETHUSD",1750709620844,0.782,2340.0,2339.2,10.75217442]
["bitfinex","ETHUSD",1750709621177,0.782,2340.0,2339.6,9.52]
["bitfinex","ETHUSD",1750709621472,0.782,2340.0,2339.6,9.517]
["bitfinex","ETHUSD",1750709622246,0.782,2340.0,2339.5,9.508]
["bitfinex","ETHUSD",1750709622778,0.782,2340.0,2339.3,10.75217442]
["bitfinex","ETHUSD",1750709622779,0.782,2340.0,2339.6,13.76016157]
["bitfinex","ETHUSD",1750709623076,0.782,2340.0,2339.7,9.486]
["bitfinex","ETHUSD",1750709623256,0.782,2340.0,2339.2,10.0]
["bitfinex","ETHUSD",1750709623455,0.782,2340.0,2339.7,4.27402981]
["bitfinex","ETHUSD",1750709623652,0.782,2340.0,2339.7,9.477]
["bitfinex","ETHUSD",1750709623955,0.782,2340.0,2339.7,13.75093615]
["bitfinex","ETHUSD",1750709624167,0.782,2340.0,2339.6,13.74223206]
["bitfinex","ETHUSD",1750709624681,0.782,2340.0,2338.8,10.75217442]
["bitfinex","ETHUSD",1750709624853,0.782,2340.0,2339.0,4.27520572]
["bitfinex","ETHUSD",1750709625051,0.782,2340.0,2339.0,4.27524244]
["bitfinex","ETHUSD",1750709625381,0.782,2340.0,2339.1,13.73013381]
["bitfinex","ETHUSD",1750709625676,0.782,2340.0,2339.1,13.73006431]
["bitfinex","ETHUSD",1750709625876,0.782,2340.0,2338.4,4.27626157]
["bitfinex","ETHUSD",1750709626076,0.7995,2339.8,2338.8,4.27567881]
["bitfinex","ETHUSD",1750709626375,0.7995,2339.8,2338.7,4.27587976]
["bitfinex","ETHUSD",1750709626540,0.7995,2339.8,2339.0,4.27524183]
["bitfinex","ETHUSD",1750709626741,0.7995,2339.8,2339.1,9.441]
["bitfinex","ETHUSD",1750709626953,0.55,2339.7,2338.5,10.75217442]
["bitfinex","ETHUSD",1750709627176,0.7995,2339.4,2338.4,4.27642635]
["bitfinex","ETHUSD",1750709627380,0.7995,2339.4,2338.5,9.425]
["bitfinex","ETHUSD",1750709627381,3.434,2339.3,2338.5,9.425]
["bitfinex","ETHUSD",1750709627766,3.434,2339.3,2338.4,4.27642635]
["bitfinex","ETHUSD",1750709627957,3.91235,2339.3,2338.5,9.423]
["bitfinex","ETHUSD",1750709628280,0.7995,2339.2,2337.9,5.03689746]
["bitfinex","ETHUSD",1750709628442,0.7995,2339.2,2338.1,4.27696953]
["bitfinex","ETHUSD",1750709628645,0.7995,2339.2,2338.1,4.2768538]
["bitfinex","ETHUSD",1750709628973,0.7995,2339.2,2338.0,13.67708732]
["bitfinex","ETHUSD",1750709629179,0.471185,2339.1,2338.1,4.27684729]
["bitfinex","ETHUSD",1750709629775,0.7995,2339.0,2338.0,9.4]
["bitfinex","ETHUSD",1750709629942,0.7995,2339.0,2338.2,4.27670894]
["bitfinex","ETHUSD",1750709630145,0.7995,2339.0,2338.0,9.4]
["bitfinex","ETHUSD",1750709630146,0.7995,2339.0,2338.0,13.67705289]
["bitfinex","ETHUSD",1750709630571,0.7995,2339.0,2338.1,4.27694613]
["bitfinex","ETHUSD",1750709630768,0.7995,2339.0,2338.1,1.63853293]
["bitfinex","ETHUSD",1750709630958,0.7995,2339.0,2338.3,4.27653506]
["bitfinex","ETHUSD",1750709631159,0.7995,2339.0,2338.4,4.27632431]
["bitfinex","ETHUSD",1750709631780,0.7995,2339.0,2338.5,4.27614918]
["bitfinex","ETHUSD",1750709631990,0.7995,2339.0,2338.3,10.75217442]
["bitfinex","ETHUSD",1750709632294,0.8243,2339.5,2339.0,4.27525104]
["bitfinex","ETHUSD",1750709632591,0.8243,2339.5,2338.3,15.02873504]
["bitfinex","ETHUSD",1750709632592,0.8243,2339.5,2338.9,4.27543263]
["bitfinex","ETHUSD",1750709632887,0.8243,2339.5,2338.7,13.62085176]
["bitfinex","ETHUSD",1750709633083,0.8243,2339.5,2338.7,13.62076195]
["bitfinex","ETHUSD",1750709633250,0.8243,2339.5,2338.7,9.345]
["bitfinex","ETHUSD",1750709633449,0.8243,2339.5,2338.6,9.333]
["bitfinex","ETHUSD",1750709634791,0.8243,2339.5,2338.7,4.27580223]
["bitfinex","ETHUSD",1750709635366,1.24023,2339.5,2338.7,4.27580223]
["bitfinex","ETHUSD",1750709635770,1.24023,2339.5,2338.6,9.333]
["bitfinex","ETHUSD",1750709635962,1.24023,2339.5,2338.6,4.27604774]
["bitfinex","ETHUSD",1750709636166,1.24023,2339.5,2338.6,9.305]
["bitfinex","ETHUSD",1750709636367,0.7984,2339.9,2339.1,10.75217442]
["bitfinex","ETHUSD",1750709636666,0.7984,2339.9,2339.2,9.289]
["bitfinex","ETHUSD",1750709636865,0.7984,2339.9,2339.2,13.56383999]
["bitfinex","ETHUSD",1750709637070,0.7984,2339.9,2339.3,9.285]
["bitfinex","ETHUSD",1750709637689,0.7984,2339.9,2339.0,10.75217442]
["bitfinex","ETHUSD",1750709637902,0.7984,2339.9,2339.1,9.282]
["bitfinex","ETHUSD",1750709638105,0.7984,2339.9,2339.2,4.27480775]
["bitfinex","ETHUSD",1750709638307,0.7984,2339.9,2338.7,0.8087]
["bitfinex","ETHUSD",1750709638509,0.7984,2339.9,2339.1,9.268]
["bitfinex","ETHUSD",1750709638720,0.7984,2339.9,2339.1,13.54312357]
["bitfinex","ETHUSD",1750709638910,0.7984,2339.9,2339.1,9.268]
["bitfinex","ETHUSD",1750709639310,0.7984,2339.9,2339.1,13.54312836]
["bitfinex","ETHUSD",1750709639606,0.7984,2339.9,2339.2,4.2749411]
["bitfinex","ETHUSD",1750709639814,0.7984,2339.9,2339.3,4.27465081]
["bitfinex","ETHUSD",1750709640013,0.7984,2339.9,2339.4,4.27458937]
["bitfinex","ETHUSD",1750709640308,0.7984,2339.9,2339.4,4.27457322]
["bitfinex","ETHUSD",1750709640497,0.7984,2339.9,2339.3,13.50471038]
["bitfinex","ETHUSD",1750709640908,3.334,2340.3,2339.3,13.50467882]
["bitfinex","ETHUSD",1750709641110,1.1081,2340.2,2339.4,4.27456644]
["bitfinex","ETHUSD",1750709641284,1.1081,2340.2,2339.3,13.5047028]
["bitfinex","ETHUSD",1750709641484,1.1081,2340.2,2339.3,9.23]
["bitfinex","ETHUSD",1750709641830,1.1081,2340.2,2339.2,4.27494418]
["bitfinex","ETHUSD",1750709641981,1.1081,2340.2,2339.3,9.204]
["bitfinex","ETHUSD",1750709642179,0.7747,2340.1,2339.0,9.204]
["bitfinex","ETHUSD",1750709642384,0.7747,2340.1,2339.5,4.27434484]
["bitfinex","ETHUSD",1750709642618,0.7747,2340.1,2339.5,9.2]
["bitfinex","ETHUSD",1750709642778,0.1049192,2341.0,2339.8,10.75217442]
["bitfinex","ETHUSD",1750709642779,0.7747,2340.5,2339.8,10.75217442]
["bitfinex","ETHUSD",1750709642978,0.7747,2340.5,2339.1,10.75217442]
["bitfinex","ETHUSD",1750709643295,0.7747,2340.5,2339.5,10.75217442]
["bitfinex","ETHUSD",1750709643296,3.234,2340.4,2339.5,10.75217442]
["bitfinex","ETHUSD",1750709643595,3.63487,2340.4,2339.3,10.0]
["bitfinex","ETHUSD",1750709643791,3.234,2340.4,2339.8,4.27376412]
["bitfinex","ETHUSD",1750709644110,3.234,2340.4,2339.7,13.457953]
["bitfinex","ETHUSD",1750709644274,3.234,2340.4,2339.5,4.2744052]
["bitfinex","ETHUSD",1750709644479,3.234,2340.4,2339.7,4.27390929]
["bitfinex","ETHUSD",1750709644715,3.234,2340.4,2339.8,4.2736997]
["bitfinex","ETHUSD",1750709645039,3.63487,2340.4,2339.8,4.2736997]
["bitfinex","ETHUSD",1750709645343,3.234,2340.4,2339.7,4.2739331]
["bitfinex","ETHUSD",1750709645513,3.234,2340.4,2339.6,9.174]
["bitfinex","ETHUSD",1750709645695,3.234,2340.4,2339.7,4.27396366]
["bitfinex","ETHUSD",1750709646188,3.234,2340.4,2339.6,13.42507066]
["bitfinex","ETHUSD",1750709646390,0.7986,2340.3,2339.4,4.27451531]
["bitfinex","ETHUSD",1750709646621,0.40326,2340.2,2339.5,9.147]
["bitfinex","ETHUSD",1750709646821,0.40326,2340.2,2339.3,4.2746964]
["bitfinex","ETHUSD",1750709647023,0.40326,2340.2,2338.3,17.06676104]
["bitfinex","ETHUSD",1750709647024,0.7986,2340.1,2338.6,0.7558]
["bitfinex","ETHUSD",1750709647211,0.7986,2340.1,2338.9,4.27538294]
["bitfinex","ETHUSD",1750709647419,0.7986,2340.1,2339.0,10.75217442]
["bitfinex","ETHUSD",1750709647731,0.7986,2339.7,2338.2,4.27663401]
["bitfinex","ETHUSD",1750709647937,0.55,2339.8,2337.9,10.0]
["bitfinex","ETHUSD",1750709647938,0.7986,2339.5,2337.9,10.0]
["bitfinex","ETHUSD",1750709648099,0.7986,2339.3,2338.2,9.128]
["bitfinex","ETHUSD",1750709648296,0.7986,2339.3,2337.9,14.27719485]
["bitfinex","ETHUSD",1750709648297,0.7986,2339.3,2338.1,4.27680195]
["bitfinex","ETHUSD",1750709648809,0.7986,2339.3,2338.1,4.27683311]
["bitfinex","ETHUSD",1750709649138,0.7986,2339.3,2338.0,13.40206062]
["bitfinex","ETHUSD",1750709649631,0.7986,2339.1,2338.0,9.106]
["bitfinex","ETHUSD",1750709649817,0.7986,2339.1,2338.0,4.27713655]
["bitfinex","ETHUSD",1750709649997,0.7986,2339.1,2338.0,9.1]
["bitfinex","ETHUSD",1750709650197,0.7986,2339.1,2338.0,13.37703256]
["bitfinex","ETHUSD",1750709650934,0.7986,2339.1,2338.4,4.27632476]
["bitfinex","ETHUSD",1750709651245,0.7986,2339.1,2338.0,9.1]
["bitfinex","ETHUSD",1750709651543,0.7986,2339.1,2338.0,4.27714505]
["bitfinex","ETHUSD",1750709651916,0.7986,2339.1,2338.2,4.27664556]
["bitfinex","ETHUSD",1750709652243,0.7986,2339.1,2338.3,4.27659859]
["bitfinex","ETHUSD",1750709652395,0.7986,2339.1,2338.0,4.27708215]
["bitfinex","ETHUSD",1750709652609,0.7986,2339.1,2337.9,14.27725976]
["bitfinex","ETHUSD",1750709652842,0.7986,2339.1,2338.0,13.34513491]
["bitfinex","ETHUSD",1750709653053,0.7986,2339.1,2338.1,4.27696593]
["bitfinex","ETHUSD",1750709653464,0.7986,2339.1,2338.0,9.068]
["bitfinex","ETHUSD",1750709653465,0.7986,2339.1,2338.0,13.34507649]
["bitfinex","ETHUSD",1750709653615,0.7986,2339.1,2338.1,4.27695358]
["bitfinex","ETHUSD",1750709654127,0.7986,2339.1,2338.0,9.046]
["bitfinex","ETHUSD",1750709654443,0.55,2339.0,2338.0,9.046]
["bitfinex","ETHUSD",1750709654746,0.8192,2338.9,2338.0,9.046]
["bitfinex","ETHUSD",1750709655045,3.137,2338.8,2338.0,9.046]
["bitfinex","ETHUSD",1750709655215,3.58762,2338.8,2338.0,9.046]
["bitfinex","ETHUSD",1750709655549,0.7939,2338.7,2337.9,9.029]
["bitfinex","ETHUSD",1750709656153,0.7939,2338.7,2337.7,10.75217442]
["bitfinex","ETHUSD",1750709656366,0.7939,2338.7,2337.8,9.009]
["bitfinex","ETHUSD",1750709656566,0.7939,2338.7,2338.0,4.27702892]
["bitfinex","ETHUSD",1750709656868,0.7939,2338.7,2338.4,4.27630063]
["bitfinex","ETHUSD",1750709657063,0.7939,2338.7,2337.7,10.75217442]
["bitfinex","ETHUSD",1750709657064,0.7939,2338.7,2338.1,4.27683392]
["bitfinex","ETHUSD",1750709657231,0.7939,2338.7,2337.9,4.2773265]
["bitfinex","ETHUSD",1750709657927,0.7939,2338.7,2337.8,8.991]
["bitfinex","ETHUSD",1750709658134,0.7939,2338.7,2337.7,4.27763006]
["bitfinex","ETHUSD",1750709658334,0.7939,2338.5,2337.7,13.26463006]
["bitfinex","ETHUSD",1750709658908,0.7939,2338.5,2337.9,4.27733996]
["bitfinex","ETHUSD",1750709659109,0.7939,2338.5,2338.0,4.27710553]
["bitfinex","ETHUSD",1750709659968,0.7939,2338.5,2338.0,4.2771394]
["bitfinex","ETHUSD",1750709660176,0.7939,2338.5,2337.8,4.27752587]
["bitfinex","ETHUSD",1750709660474,0.7939,2338.5,2337.9,8.969]
["bitfinex","ETHUSD",1750709660678,0.7939,2338.5,2337.7,4.27760378]
["bitfinex","ETHUSD",1750709661095,0.7939,2338.5,2337.8,4.27751717]
["bitfinex","ETHUSD",1750709661254,0.7939,2338.5,2337.7,13.22759484]
["bitfinex","ETHUSD",1750709661877,0.7939,2338.5,2337.7,8.95]
["bitfinex","ETHUSD",1750709662087,0.7939,2338.5,2337.8,4.27751483]
["bitfinex","ETHUSD",1750709662260,0.7939,2338.5,2337.7,4.27760511]
["bitfinex","ETHUSD",1750709662459,0.7939,2338.5,2337.8,4.27751783]
["bitfinex","ETHUSD",1750709662970,0.7939,2338.5,2338.1,10.75217442]
["bitfinex","ETHUSD",1750709663166,0.7978,2339.7,2338.8,0.7545]
["bitfinex","ETHUSD",1750709663368,0.7978,2339.7,2339.2,10.75217442]
["bitfinex","ETHUSD",1750709663593,0.7978,2339.7,2338.8,0.7545]
["bitfinex","ETHUSD",1750709663594,0.7978,2339.7,2339.1,4.27503804]
["bitfinex","ETHUSD",1750709663779,0.7978,2339.7,2339.4,4.27458257]
["bitfinex","ETHUSD",1750709663997,0.7978,2339.7,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709664197,3.033,2340.6,2340.2,4.27296952]
["bitfinex","ETHUSD",1750709664394,3.033,2340.6,2340.1,4.27322188]
["bitfinex","ETHUSD",1750709664722,0.7978,2340.9,2340.6,4.27237394]
["bitfinex","ETHUSD",1750709664925,0.7978,2340.9,2340.3,10.0]
["bitfinex","ETHUSD",1750709665219,0.1049192,2341.0,2340.9,4.27186124]
["bitfinex","ETHUSD",1750709665371,0.1049192,2341.0,2340.7,8.923]
["bitfinex","ETHUSD",1750709665578,0.1049192,2341.0,2339.9,10.0]
["bitfinex","ETHUSD",1750709665776,3.033,2340.9,2340.2,15.02531346]
["bitfinex","ETHUSD",1750709666085,3.033,2340.9,2340.2,10.75217442]
["bitfinex","ETHUSD",1750709666283,3.033,2340.8,2340.4,4.27270852]
["bitfinex","ETHUSD",1750709666491,3.033,2340.8,2340.5,4.27259027]
["bitfinex","ETHUSD",1750709666913,0.812,2340.7,2340.1,4.27319091]
["bitfinex","ETHUSD",1750709667113,3.032,2340.6,2340.2,8.914]
["bitfinex","ETHUSD",1750709667295,3.032,2340.6,2340.5,4.27259132]
["bitfinex","ETHUSD",1750709668036,0.1049192,2341.0,2340.7,4.27207472]
["bitfinex","ETHUSD",1750709668310,0.1049192,2341.0,2340.6,4.27232638]
["bitfinex","ETHUSD",1750709668618,0.50026112,2341.0,2339.9,4.27362335]
["bitfinex","ETHUSD",1750709668816,0.8115,2340.9,2339.8,8.895]
["bitfinex","ETHUSD",1750709669134,10.271,2340.8,2339.8,8.895]
["bitfinex","ETHUSD",1750709669278,0.8115,2340.7,2339.8,8.895]
["bitfinex","ETHUSD",1750709669790,0.8115,2340.7,2339.5,8.879]
["bitfinex","ETHUSD",1750709669990,0.8132,2340.5,2339.5,13.15334297]
["bitfinex","ETHUSD",1750709670301,3.032,2340.4,2339.7,4.27404806]
["bitfinex","ETHUSD",1750709670617,3.032,2340.3,2339.3,4.27478305]
["bitfinex","ETHUSD",1750709670926,0.8132,2340.5,2339.9,4.27356005]
["bitfinex","ETHUSD",1750709671088,3.032,2340.4,2339.7,4.2739632]
["bitfinex","ETHUSD",1750709671280,3.032,2340.4,2339.8,4.27382892]
["bitfinex","ETHUSD",1750709671478,3.032,2340.4,2339.9,4.27357273]
["bitfinex","ETHUSD",1750709671900,0.8132,2340.5,2340.3,4.27288609]
["bitfinex","ETHUSD",1750709672103,0.7529,2340.9,2339.9,10.75217442]
["bitfinex","ETHUSD",1750709672312,0.7529,2340.9,2340.6,4.27230148]
["bitfinex","ETHUSD",1750709672612,0.7529,2340.9,2340.2,8.849]
["bitfinex","ETHUSD",1750709672810,0.7529,2340.9,2340.6,4.2723152]
["bitfinex","ETHUSD",1750709673178,3.1369192,2341.0,2340.6,10.75217442]
["bitfinex","ETHUSD",1750709673386,3.1369192,2341.0,2340.5,13.10959132]
["bitfinex","ETHUSD",1750709673387,0.1049192,2341.0,2340.5,13.10959132]
["bitfinex","ETHUSD",1750709673618,0.1049192,2341.0,2340.9,4.27186124]
["bitfinex","ETHUSD",1750709673819,0.005,2341.2,2341.1,4.2714963]
["bitfinex","ETHUSD",1750709674029,0.005,2341.2,2341.1,34.62877072]
["bitfinex","ETHUSD",1750709674230,0.005,2341.2,2341.1,25.79377072]
["bitfinex","ETHUSD",1750709674430,0.005,2341.2,2341.1,34.62377072]
["bitfinex","ETHUSD",1750709674928,0.005,2341.2,2340.7,10.0]
["bitfinex","ETHUSD",1750709675157,0.005,2341.2,2341.1,4.2714963]
["bitfinex","ETHUSD",1750709675333,0.005,2341.2,2341.0,4.27154468]
["bitfinex","ETHUSD",1750709675704,0.005,2341.2,2340.9,4.27183109]
["bitfinex","ETHUSD",1750709675899,0.005,2341.2,2340.7,10.0]
["bitfinex","ETHUSD",1750709676097,0.005,2341.2,2340.7,18.81]
["bitfinex","ETHUSD",1750709676408,0.005,2341.2,2341.1,4.2714963]
["bitfinex","ETHUSD",1750709676933,0.005,2341.2,2340.9,4.27167985]
["bitfinex","ETHUSD",1750709677138,0.005,2341.2,2341.0,4.27151643]
["bitfinex","ETHUSD",1750709677311,0.005,2341.2,2340.9,4.27186124]
["bitfinex","ETHUSD",1750709677510,0.005,2341.2,2340.6,10.75217442]
["bitfinex","ETHUSD",1750709677511,0.005,2341.2,2341.1,4.2714963]
["bitfinex","ETHUSD",1750709678030,0.005,2341.2,2340.9,8.795]
["bitfinex","ETHUSD",1750709678198,0.005,2341.2,2341.1,4.2714963]
["bitfinex","ETHUSD",1750709678832,0.005,2341.2,2341.0,4.27159526]
["bitfinex","ETHUSD",1750709679057,0.005,2341.2,2340.9,8.795]
["bitfinex","ETHUSD",1750709679226,0.005,2341.2,2340.8,13.05804374]
["bitfinex","ETHUSD",1750709679555,0.005,2341.2,2340.8,4.27187462]
["bitfinex","ETHUSD",1750709679717,0.005,2341.2,2340.1,4.27315716]
["bitfinex","ETHUSD",1750709679718,0.7979,2341.1,2340.1,4.27315716]
["bitfinex","ETHUSD",1750709679917,0.7979,2341.1,2339.7,0.8061]
["bitfinex","ETHUSD",1750709680154,2.936,2341.0,2340.0,4.2733862]
["bitfinex","ETHUSD",1750709680353,0.7551,2340.9,2339.8,4.27369129]
["bitfinex","ETHUSD",1750709680554,0.36911,2340.8,2339.8,4.27369129]
["bitfinex","ETHUSD",1750709680959,0.36911,2340.8,2339.7,4.27402924]
["bitfinex","ETHUSD",1750709681465,0.36911,2340.8,2339.9,4.27352472]
["bitfinex","ETHUSD",1750709681670,0.36911,2340.8,2339.8,4.27380289]
["bitfinex","ETHUSD",1750709681875,0.36911,2340.8,2339.9,4.27365282]
["bitfinex","ETHUSD",1750709682034,0.7551,2340.7,2339.8,4.27378403]
["bitfinex","ETHUSD",1750709682235,1.3051,2340.5,2339.3,4.27469494]
["bitfinex","ETHUSD",1750709682439,4.09311,2340.4,2339.1,8.736]
["bitfinex","ETHUSD",1750709682686,4.09311,2340.4,2339.2,4.2749658]
["bitfinex","ETHUSD",1750709682970,4.09311,2340.4,2339.7,4.27405118]
["bitfinex","ETHUSD",1750709683386,1.15711,2340.4,2339.1,23.76314128]
["bitfinex","ETHUSD",1750709683542,0.7551,2340.5,2339.9,4.27359524]
["bitfinex","ETHUSD",1750709683874,2.936,2340.3,2339.7,4.27389321]
["bitfinex","ETHUSD",1750709684277,1.936,2340.3,2339.3,4.27478305]
["bitfinex","ETHUSD",1750709684476,0.7551,2340.2,2339.4,4.27443827]
["bitfinex","ETHUSD",1750709684664,0.7551,2340.2,2338.7,10.21051611]
["bitfinex","ETHUSD",1750709684864,0.7551,2340.2,2339.2,4.27489182]
["bitfinex","ETHUSD",1750709684865,0.26911,2340.1,2339.2,4.27489182]
["bitfinex","ETHUSD",1750709685054,0.26911,2340.1,2339.3,4.27473291]
["bitfinex","ETHUSD",1750709685254,0.7551,2340.2,2340.1,4.27332165]
["bitfinex","ETHUSD",1750709685479,0.005,2341.8,2339.8,10.75217442]
["bitfinex","ETHUSD",1750709685480,0.7697,2340.7,2339.8,10.75217442]
["bitfinex","ETHUSD",1750709685679,0.7697,2340.7,2340.2,4.27312835]
["bitfinex","ETHUSD",1750709685879,0.7697,2340.7,2340.3,4.27294542]
["bitfinex","ETHUSD",1750709686080,0.7697,2340.7,2339.9,8.716]
["bitfinex","ETHUSD",1750709686256,0.7697,2340.7,2340.0,4.27343409]
["bitfinex","ETHUSD",1750709686447,2.936,2340.6,2340.0,4.27343409]
["bitfinex","ETHUSD",1750709686783,0.7697,2340.7,2339.9,4.2736464]
["bitfinex","ETHUSD",1750709686784,0.7697,2340.7,2340.3,4.2729322]
["bitfinex","ETHUSD",1750709686953,0.7697,2340.7,2340.4,4.27264573]
["bitfinex","ETHUSD",1750709687352,0.7697,2340.7,2340.1,0.85470805]
["bitfinex","ETHUSD",1750709687546,0.7697,2340.7,2340.4,4.27275639]
["bitfinex","ETHUSD",1750709687762,0.8085,2341.2,2340.3,10.75217442]
["bitfinex","ETHUSD",1750709687960,0.8085,2341.2,2340.4,0.78382488]
["bitfinex","ETHUSD",1750709688161,0.8085,2341.2,2340.5,4.27250836]
["bitfinex","ETHUSD",1750709688383,0.8085,2341.2,2340.6,4.27235782]
["bitfinex","ETHUSD",1750709688686,0.8085,2341.2,2340.2,4.27306336]
["bitfinex","ETHUSD",1750709688863,0.8085,2341.2,2340.3,4.27294296]
["bitfinex","ETHUSD",1750709689270,1.18295,2341.2,2340.3,4.27294296]
["bitfinex","ETHUSD",1750709689490,1.18295,2341.2,2340.4,4.27274657]
["bitfinex","ETHUSD",1750709689688,1.18295,2341.2,2340.3,4.27289242]
["bitfinex","ETHUSD",1750709689855,1.18295,2341.2,2340.3,4.27294126]
["bitfinex","ETHUSD",1750709690055,2.936,2341.1,2340.5,4.27247473]
["bitfinex","ETHUSD",1750709690363,2.936,2341.1,2340.4,4.27268424]
["bitfinex","ETHUSD",1750709690793,2.936,2341.1,2340.4,4.27269116]
["bitfinex","ETHUSD",1750709691180,2.936,2341.1,2340.3,4.27285356]
["bitfinex","ETHUSD",1750709691381,3.31045,2341.1,2340.3,4.27285356]
["bitfinex","ETHUSD",1750709691598,3.31045,2341.1,2340.4,4.2727703]
["bitfinex","ETHUSD",1750709692270,3.31045,2341.1,2340.3,4.27295154]
["bitfinex","ETHUSD",1750709692271,3.31045,2341.1,2340.3,4.27287284]
["bitfinex","ETHUSD",1750709692860,3.31045,2341.1,2340.2,4.27303176]
["bitfinex","ETHUSD",1750709693098,3.31045,2341.1,2339.9,12.97468333]
["bitfinex","ETHUSD",1750709693099,3.31045,2341.1,2339.9,4.27355075]
["bitfinex","ETHUSD",1750709693401,1.221395,2341.0,2339.8,5.05553313]
["bitfinex","ETHUSD",1750709693604,1.221395,2341.0,2339.9,4.273524]
["bitfinex","ETHUSD",1750709693800,1.221395,2341.0,2340.1,4.2731835]
["bitfinex","ETHUSD",1750709694008,2.842,2340.9,2340.0,4.27342546]
["bitfinex","ETHUSD",1750709694573,0.8075,2340.8,2339.8,4.27376047]
["bitfinex","ETHUSD",1750709694789,0.36495,2340.7,2339.9,4.27352853]
["bitfinex","ETHUSD",1750709695208,0.36495,2340.7,2339.4,10.7604]
["bitfinex","ETHUSD",1750709695421,2.842,2340.6,2340.0,4.27349763]
["bitfinex","ETHUSD",1750709695926,0.8075,2340.8,2339.9,4.27359221]
["bitfinex","ETHUSD",1750709696219,0.8075,2340.8,2339.4,10.7604]
["bitfinex","ETHUSD",1750709696220,0.55,2340.0,2338.3,0.8175]
["bitfinex","ETHUSD",1750709696438,10.75217442,2338.7,2337.6,0.22348257]
["bitfinex","ETHUSD",1750709696619,0.7772,2338.5,2337.7,4.27761209]
["bitfinex","ETHUSD",1750709696786,0.7772,2338.5,2337.5,4.27792118]
["bitfinex","ETHUSD",1750709696991,0.7772,2338.5,2337.7,4.2776015]
["bitfinex","ETHUSD",1750709697184,2.843,2338.4,2337.6,4.27780138]
["bitfinex","ETHUSD",1750709697491,0.7772,2338.5,2337.8,4.27751668]
["bitfinex","ETHUSD",1750709697689,0.7772,2338.5,2337.8,0.35708042]
["bitfinex","ETHUSD",1750709697918,2.843,2338.4,2338.3,4.27651735]
["bitfinex","ETHUSD",1750709698129,0.7772,2338.5,2338.3,4.27651735]
["bitfinex","ETHUSD",1750709698327,0.7772,2338.5,2338.4,4.27642832]
["bitfinex","ETHUSD",1750709698532,1.0,2340.0,2338.4,0.77949737]
["bitfinex","ETHUSD",1750709698533,0.7537,2339.0,2338.4,0.77949737]
["bitfinex","ETHUSD",1750709698827,0.7537,2339.0,2338.1,0.7759]
["bitfinex","ETHUSD",1750709699029,0.7537,2339.0,2338.6,4.27603663]
["bitfinex","ETHUSD",1750709700417,0.7537,2339.0,2338.5,4.27610843]
["bitfinex","ETHUSD",1750709700725,0.7537,2339.0,2338.1,0.3570346]
["bitfinex","ETHUSD",1750709700894,0.7537,2339.0,2338.5,4.27621401]
["bitfinex","ETHUSD",1750709701231,0.7535,2339.7,2338.9,4.27551413]
["bitfinex","ETHUSD",1750709701448,0.7535,2340.6,2340.5,4.27259132]
["bitfinex","ETHUSD",1750709701607,0.005,2341.2,2341.0,4.27167876]
["bitfinex","ETHUSD",1750709701927,0.005,2341.2,2340.9,0.755]
["bitfinex","ETHUSD",1750709701928,0.036,2341.6,2341.4,4.27081535]
["bitfinex","ETHUSD",1750709702138,0.036,2341.6,2340.9,0.755]
["bitfinex","ETHUSD",1750709702513,2.843,2341.5,2341.0,4.27152659]
["bitfinex","ETHUSD",1750709702692,0.036,2341.6,2340.0,15.02850427]
["bitfinex","ETHUSD",1750709702693,0.036,2341.6,2341.4,4.27077842]
["bitfinex","ETHUSD",1750709702896,0.036,2341.6,2340.6,4.27240878]
["bitfinex","ETHUSD",1750709703098,0.036,2341.6,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709704017,0.29362436,2342.6,2341.8,4.27005415]
["bitfinex","ETHUSD",1750709704395,0.29362436,2342.6,2341.8,12.95005415]
["bitfinex","ETHUSD",1750709704598,0.29362436,2342.6,2342.2,4.26935672]
["bitfinex","ETHUSD",1750709704796,0.29362436,2342.6,2341.8,12.95005415]
["bitfinex","ETHUSD",1750709704797,0.29362436,2342.6,2342.3,4.26930794]
["bitfinex","ETHUSD",1750709705002,0.29362436,2342.6,2341.8,8.68]
["bitfinex","ETHUSD",1750709705199,0.29362436,2342.6,2337.6,0.00321]
["bitfinex","ETHUSD",1750709705200,0.29362436,2342.6,2341.3,8.68]
["bitfinex","ETHUSD",1750709705434,0.6077868,2342.6,2341.6,4.27043566]
["bitfinex","ETHUSD",1750709705735,0.6077868,2342.6,2341.3,8.68]
["bitfinex","ETHUSD",1750709705736,0.7581,2342.5,2341.3,8.68]
["bitfinex","ETHUSD",1750709705910,0.7581,2342.5,2341.6,4.2704761]
["bitfinex","ETHUSD",1750709706301,2.842,2342.4,2341.4,4.270949]
["bitfinex","ETHUSD",1750709706935,2.842,2342.4,2341.6,4.27040666]
["bitfinex","ETHUSD",1750709707133,3.26278868,2342.4,2341.6,4.27040666]
["bitfinex","ETHUSD",1750709707320,3.26278868,2342.4,2341.3,8.68]
["bitfinex","ETHUSD",1750709707633,3.26278868,2342.4,2340.6,0.7575]
["bitfinex","ETHUSD",1750709707634,3.03949059,2342.4,2340.6,0.7575]
["bitfinex","ETHUSD",1750709707930,3.03949059,2342.4,2340.4,8.647]
["bitfinex","ETHUSD",1750709707931,0.55,2342.2,2340.4,8.647]
["bitfinex","ETHUSD",1750709708134,0.55,2342.0,2340.4,8.647]
["bitfinex","ETHUSD",1750709708302,0.7581,2341.9,2340.6,4.2722603]
["bitfinex","ETHUSD",1750709708500,2.842,2341.8,2340.6,4.2722603]
["bitfinex","ETHUSD",1750709708703,0.7581,2341.6,2339.8,13.73257743]
["bitfinex","ETHUSD",1750709709038,10.266,2341.5,2339.9,8.639]
["bitfinex","ETHUSD",1750709709254,10.266,2341.5,2340.2,4.2730403]
["bitfinex","ETHUSD",1750709709537,1.10241,2341.4,2340.3,4.27286772]
["bitfinex","ETHUSD",1750709709755,1.10241,2341.4,2339.8,0.7575]
["bitfinex","ETHUSD",1750709710053,1.10241,2341.4,2340.5,4.2725428]
["bitfinex","ETHUSD",1750709710212,1.10241,2341.4,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709710213,2.842,2341.3,2340.0,4.27350427]
["bitfinex","ETHUSD",1750709710535,2.842,2341.3,2340.4,4.27271138]
["bitfinex","ETHUSD",1750709710753,2.842,2341.3,2340.2,10.0]
["bitfinex","ETHUSD",1750709710953,2.842,2341.3,2340.8,4.27187733]
["bitfinex","ETHUSD",1750709711255,2.842,2341.3,2340.4,4.27261512]
["bitfinex","ETHUSD",1750709711446,2.842,2341.3,2340.6,4.27231848]
["bitfinex","ETHUSD",1750709711602,2.842,2341.3,2339.4,14.54052293]
["bitfinex","ETHUSD",1750709711797,0.2842,2341.2,2340.1,4.27332041]
["bitfinex","ETHUSD",1750709712001,0.2842,2341.2,2340.2,4.27300889]
["bitfinex","ETHUSD",1750709712212,0.2842,2341.2,2340.1,4.27322865]
["bitfinex","ETHUSD",1750709712510,0.2842,2341.2,2339.5,4.27437101]
["bitfinex","ETHUSD",1750709712511,0.7581,2341.1,2339.5,4.27437101]
["bitfinex","ETHUSD",1750709712740,0.7581,2341.1,2339.9,4.27367929]
["bitfinex","ETHUSD",1750709713302,0.7581,2341.1,2339.9,0.85475827]
["bitfinex","ETHUSD",1750709713616,2.842,2341.0,2340.1,4.27331544]
["bitfinex","ETHUSD",1750709713815,2.842,2340.9,2339.9,0.85475827]
["bitfinex","ETHUSD",1750709714018,0.7581,2341.1,2340.2,4.27307704]
["bitfinex","ETHUSD",1750709714235,2.842,2341.0,2340.2,4.27307704]
["bitfinex","ETHUSD",1750709714532,2.842,2341.0,2340.0,4.27348824]
["bitfinex","ETHUSD",1750709714701,2.842,2341.0,2339.6,8.602]
["bitfinex","ETHUSD",1750709714907,0.7581,2341.1,2340.4,4.2726702]
["bitfinex","ETHUSD",1750709715099,0.36001,2341.0,2340.2,4.27313904]
["bitfinex","ETHUSD",1750709715337,0.7581,2341.1,2340.4,4.27267902]
["bitfinex","ETHUSD",1750709715538,2.842,2341.0,2340.3,4.27284508]
["bitfinex","ETHUSD",1750709715713,0.7581,2341.1,2339.8,4.27386956]
["bitfinex","ETHUSD",1750709715914,2.842,2341.0,2340.2,4.27300444]
["bitfinex","ETHUSD",1750709716216,2.842,2341.0,2340.1,4.27322109]
["bitfinex","ETHUSD",1750709716425,0.8142,2340.8,2338.9,4.49136899]
["bitfinex","ETHUSD",1750709716628,0.8142,2340.2,2338.3,0.7969]
["bitfinex","ETHUSD",1750709716830,0.8142,2339.7,2337.9,0.7969]
["bitfinex","ETHUSD",1750709717019,0.8142,2339.4,2338.3,4.27652309]
["bitfinex","ETHUSD",1750709717233,2.842,2339.3,2338.6,4.27603067]
["bitfinex","ETHUSD",1750709717411,2.842,2339.2,2338.1,4.27680538]
["bitfinex","ETHUSD",1750709717612,0.7787,2339.1,2338.1,4.27688416]
["bitfinex","ETHUSD",1750709717812,0.7787,2339.1,2338.2,4.27669855]
["bitfinex","ETHUSD",1750709718506,0.7787,2339.1,2338.1,4.27690176]
["bitfinex","ETHUSD",1750709718703,1.14077,2339.1,2338.1,4.27690176]
["bitfinex","ETHUSD",1750709718935,1.14077,2339.1,2337.7,8.602]
["bitfinex","ETHUSD",1750709719151,1.14077,2339.1,2338.1,4.27689774]
["bitfinex","ETHUSD",1750709719353,0.7787,2339.0,2337.9,4.27725731]
["bitfinex","ETHUSD",1750709719558,0.36207,2339.1,2337.4,8.63848839]
["bitfinex","ETHUSD",1750709719559,0.7787,2338.8,2337.8,4.27738617]
["bitfinex","ETHUSD",1750709719865,4.00267,2338.7,2337.8,4.27739102]
["bitfinex","ETHUSD",1750709720168,4.00267,2338.7,2337.9,4.27732786]
["bitfinex","ETHUSD",1750709720328,0.7787,2338.8,2337.4,4.31267575]
["bitfinex","ETHUSD",1750709720329,0.7787,2338.8,2338.3,4.27644429]
["bitfinex","ETHUSD",1750709720529,3.6217,2338.8,2338.1,4.27695082]
["bitfinex","ETHUSD",1750709721151,3.6217,2338.8,2338.0,4.27707884]
["bitfinex","ETHUSD",1750709721367,3.6217,2338.8,2337.9,4.277249]
["bitfinex","ETHUSD",1750709721544,3.6217,2338.8,2338.0,4.27705001]
["bitfinex","ETHUSD",1750709721740,3.6217,2338.8,2337.9,4.27727663]
["bitfinex","ETHUSD",1750709721958,5.01067,2338.8,2337.9,4.27727663]
["bitfinex","ETHUSD",1750709722263,5.01067,2338.8,2338.0,4.27715055]
["bitfinex","ETHUSD",1750709722483,5.01067,2338.8,2338.1,4.27693748]
["bitfinex","ETHUSD",1750709722983,5.01067,2338.8,2337.4,8.64048839]
["bitfinex","ETHUSD",1750709723130,0.8306,2338.4,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709723335,12.97507743,2338.2,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709723559,5.02610774,2338.1,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709723773,1.3806,2338.0,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709724071,4.19550774,2338.1,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709724072,1.3806,2337.7,2337.4,0.03448839]
["bitfinex","ETHUSD",1750709724277,1.3806,2337.7,2335.6,4.28144805]
["bitfinex","ETHUSD",1750709724278,0.55,2337.5,2335.6,4.28144805]
["bitfinex","ETHUSD",1750709724478,0.6618,2337.2,2335.4,4.28175355]
["bitfinex","ETHUSD",1750709724637,1.36368774,2337.1,2336.0,4.2807357]
["bitfinex","ETHUSD",1750709724837,1.36368774,2337.1,2336.1,4.28060649]
["bitfinex","ETHUSD",1750709725136,1.36368774,2337.1,2336.0,4.28075611]
["bitfinex","ETHUSD",1750709725376,1.36368774,2337.1,2336.2,4.28044993]
["bitfinex","ETHUSD",1750709725531,1.36368774,2337.1,2335.7,4.48618056]
["bitfinex","ETHUSD",1750709725532,0.7769,2336.7,2335.7,4.48618056]
["bitfinex","ETHUSD",1750709725738,1.3269,2336.5,2334.8,12.88884285]
["bitfinex","ETHUSD",1750709725931,0.41509,2336.4,2335.0,4.28264716]
["bitfinex","ETHUSD",1750709726236,0.41509,2336.4,2334.7,8.606]
["bitfinex","ETHUSD",1750709726237,2.824,2336.3,2335.4,4.28185435]
["bitfinex","ETHUSD",1750709726556,0.41509,2336.4,2335.2,4.28228845]
["bitfinex","ETHUSD",1750709726761,0.41509,2336.4,2335.1,4.28247184]
["bitfinex","ETHUSD",1750709726762,2.824,2336.4,2335.7,4.28123792]
["bitfinex","ETHUSD",1750709726956,2.824,2336.4,2335.5,4.28167049]
["bitfinex","ETHUSD",1750709727173,4.21139,2336.4,2334.6,0.8137]
["bitfinex","ETHUSD",1750709727378,4.21139,2336.4,2335.5,4.28164444]
["bitfinex","ETHUSD",1750709727879,0.7769,2336.5,2335.4,10.7596]
["bitfinex","ETHUSD",1750709728039,0.7769,2336.5,2336.4,4.28008902]
["bitfinex","ETHUSD",1750709728241,2.825,2337.1,2336.6,4.27962868]
["bitfinex","ETHUSD",1750709728439,0.7537,2337.4,2336.4,4.28006859]
["bitfinex","ETHUSD",1750709728667,2.825,2337.1,2336.4,4.27997852]
["bitfinex","ETHUSD",1750709728884,2.825,2337.1,2335.7,10.0]
["bitfinex","ETHUSD",1750709728885,0.7537,2337.0,2335.7,10.0]
["bitfinex","ETHUSD",1750709729078,0.7537,2337.0,2336.2,4.28028946]
["bitfinex","ETHUSD",1750709729287,2.825,2336.9,2336.0,4.28067832]
["bitfinex","ETHUSD",1750709729451,2.825,2336.9,2336.4,4.27999451]
["bitfinex","ETHUSD",1750709729652,2.825,2336.9,2336.5,4.27986636]
["bitfinex","ETHUSD",1750709729975,0.7537,2337.0,2336.5,4.27978081]
["bitfinex","ETHUSD",1750709730283,0.7537,2337.0,2336.5,4.27989283]
["bitfinex","ETHUSD",1750709730639,0.7537,2337.0,2336.2,4.28031858]
["bitfinex","ETHUSD",1750709730842,0.7537,2337.0,2335.8,12.89016716]
["bitfinex","ETHUSD",1750709730843,1.11157,2337.0,2336.0,4.28082191]
["bitfinex","ETHUSD",1750709731078,1.11157,2337.0,2336.3,4.28011455]
["bitfinex","ETHUSD",1750709731261,1.11157,2337.0,2336.5,4.27988773]
["bitfinex","ETHUSD",1750709731262,3.5797,2337.0,2336.5,4.27988773]
["bitfinex","ETHUSD",1750709731653,3.5797,2337.0,2336.4,4.27999082]
["bitfinex","ETHUSD",1750709731973,2.826,2336.9,2336.6,4.27971065]
["bitfinex","ETHUSD",1750709732149,2.826,2336.9,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709732663,2.826,2336.9,2336.5,4.27982241]
["bitfinex","ETHUSD",1750709732865,0.7537,2337.0,2336.5,4.27982241]
["bitfinex","ETHUSD",1750709733172,3.5797,2337.0,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709733369,1.11167,2337.0,2336.4,4.28004021]
["bitfinex","ETHUSD",1750709733570,1.11167,2337.0,2336.8,4.27920359]
["bitfinex","ETHUSD",1750709733571,0.7537,2337.0,2336.8,4.27920359]
["bitfinex","ETHUSD",1750709733873,0.7537,2337.0,2336.9,4.27917326]
["bitfinex","ETHUSD",1750709734441,3.5771,2337.4,2336.4,4.27997295]
["bitfinex","ETHUSD",1750709734643,3.5771,2337.4,2336.6,4.27960809]
["bitfinex","ETHUSD",1750709734843,1.38541,2337.3,2336.3,4.28012271]
["bitfinex","ETHUSD",1750709735057,1.38541,2337.3,2336.2,4.28028689]
["bitfinex","ETHUSD",1750709735261,0.7511,2337.2,2336.2,4.28034914]
["bitfinex","ETHUSD",1750709735478,0.7511,2337.0,2336.1,4.28062552]
["bitfinex","ETHUSD",1750709735687,0.7511,2337.0,2335.8,4.28112519]
["bitfinex","ETHUSD",1750709735854,8.608,2337.2,2335.9,4.2809716]
["bitfinex","ETHUSD",1750709735855,0.8086,2336.8,2335.9,4.2809716]
["bitfinex","ETHUSD",1750709736182,0.8086,2336.6,2335.5,4.28161582]
["bitfinex","ETHUSD",1750709736479,0.8091,2336.4,2335.5,4.28161582]
["bitfinex","ETHUSD",1750709736781,0.8091,2336.4,2335.3,4.28196376]
["bitfinex","ETHUSD",1750709736981,0.55,2336.3,2335.3,4.28196376]
["bitfinex","ETHUSD",1750709737144,0.55,2336.3,2334.6,0.805]
["bitfinex","ETHUSD",1750709737145,0.55,2336.1,2334.3,20.08497962]
["bitfinex","ETHUSD",1750709737349,3.6351,2336.0,2334.5,8.608]
["bitfinex","ETHUSD",1750709737582,0.36351,2335.9,2335.1,4.28247068]
["bitfinex","ETHUSD",1750709738305,0.36351,2335.9,2335.3,4.2821001]
["bitfinex","ETHUSD",1750709738508,2.826,2335.8,2334.6,5.1441753]
["bitfinex","ETHUSD",1750709738643,2.826,2335.8,2335.0,4.28247907]
["bitfinex","ETHUSD",1750709738847,2.826,2335.8,2335.0,4.28251366]
["bitfinex","ETHUSD",1750709739138,0.8091,2336.0,2334.6,0.8608]
["bitfinex","ETHUSD",1750709739248,2.827,2335.7,2335.4,4.28183795]
["bitfinex","ETHUSD",1750709739446,2.827,2335.7,2334.6,10.8608]
["bitfinex","ETHUSD",1750709739644,2.827,2335.7,2333.7,9.01151947]
["bitfinex","ETHUSD",1750709739645,0.8091,2335.6,2334.7,5.06086012]
["bitfinex","ETHUSD",1750709739882,0.8091,2335.6,2335.1,4.2823691]
["bitfinex","ETHUSD",1750709740467,0.8091,2335.6,2335.0,4.28257705]
["bitfinex","ETHUSD",1750709740870,0.8091,2335.6,2335.1,4.28236508]
["bitfinex","ETHUSD",1750709741072,0.8091,2335.6,2334.7,5.06083783]
["bitfinex","ETHUSD",1750709741073,0.8091,2335.6,2334.7,0.77773293]
["bitfinex","ETHUSD",1750709741245,0.8091,2335.6,2334.9,4.28271836]
["bitfinex","ETHUSD",1750709741450,1.17271,2335.6,2334.7,4.28307876]
["bitfinex","ETHUSD",1750709741670,1.17271,2335.6,2334.8,4.28293651]
["bitfinex","ETHUSD",1750709741878,1.17271,2335.6,2334.7,4.28310515]
["bitfinex","ETHUSD",1750709742185,1.17271,2335.6,2334.8,4.28300304]
["bitfinex","ETHUSD",1750709742389,1.17271,2335.6,2334.9,4.28276395]
["bitfinex","ETHUSD",1750709742903,0.399971,2335.5,2334.9,4.28276395]
["bitfinex","ETHUSD",1750709743196,0.8091,2335.6,2334.9,4.28276395]
["bitfinex","ETHUSD",1750709743488,0.8079,2335.4,2334.6,4.28323017]
["bitfinex","ETHUSD",1750709743650,0.8079,2335.4,2334.4,4.28368746]
["bitfinex","ETHUSD",1750709743651,2.828,2335.3,2334.4,4.28368746]
["bitfinex","ETHUSD",1750709743849,0.8079,2335.2,2334.1,4.28415287]
["bitfinex","ETHUSD",1750709744099,0.8079,2335.0,2334.0,0.222986]
["bitfinex","ETHUSD",1750709744327,0.8079,2335.0,2334.0,4.50742615]
["bitfinex","ETHUSD",1750709744487,0.55,2334.9,2334.0,4.50734909]
["bitfinex","ETHUSD",1750709744694,0.55,2334.9,2334.0,4.50737014]
["bitfinex","ETHUSD",1750709744695,0.8079,2334.8,2334.0,4.50737014]
["bitfinex","ETHUSD",1750709744973,2.828,2334.7,2334.1,4.28430342]
["bitfinex","ETHUSD",1750709745176,0.8079,2334.8,2334.1,4.28430658]
["bitfinex","ETHUSD",1750709745403,2.828,2334.7,2334.4,4.2837504]
["bitfinex","ETHUSD",1750709745611,0.8079,2334.8,2334.4,4.28362063]
["bitfinex","ETHUSD",1750709745814,0.8079,2334.8,2334.3,4.2838258]
["bitfinex","ETHUSD",1750709746118,0.8079,2334.8,2334.0,0.222986]
["bitfinex","ETHUSD",1750709746416,0.55,2334.8,2334.0,0.222986]
["bitfinex","ETHUSD",1750709746615,0.55,2334.6,2334.0,0.222986]
["bitfinex","ETHUSD",1750709746814,2.828,2334.5,2334.0,0.222986]
["bitfinex","ETHUSD",1750709746987,0.8035,2334.4,2334.0,0.222986]
["bitfinex","ETHUSD",1750709748016,0.8035,2334.4,2334.3,4.28393951]
["bitfinex","ETHUSD",1750709748377,0.8035,2334.4,2334.0,0.222986]
["bitfinex","ETHUSD",1750709748585,0.8035,2334.4,2334.1,4.28418901]
["bitfinex","ETHUSD",1750709749022,0.8035,2334.4,2334.0,4.50735588]
["bitfinex","ETHUSD",1750709749235,0.8035,2334.4,2334.2,4.28400302]
["bitfinex","ETHUSD",1750709749527,0.8035,2334.4,2334.3,4.28393951]
["bitfinex","ETHUSD",1750709749691,0.8035,2334.4,2334.0,0.222986]
["bitfinex","ETHUSD",1750709750034,0.8035,2334.4,2334.1,4.28423443]
["bitfinex","ETHUSD",1750709750325,2.829,2334.9,2334.1,4.28423443]
["bitfinex","ETHUSD",1750709750326,0.7788,2335.2,2334.1,0.87916429]
["bitfinex","ETHUSD",1750709750510,0.7788,2335.2,2334.0,10.222986]
["bitfinex","ETHUSD",1750709750701,0.7788,2335.2,2334.1,4.28430658]
["bitfinex","ETHUSD",1750709750902,0.39552224,2335.1,2334.1,4.28430658]
["bitfinex","ETHUSD",1750709751114,0.7788,2335.2,2334.2,4.28412304]
["bitfinex","ETHUSD",1750709751430,0.7788,2335.2,2334.0,23.11042749]
["bitfinex","ETHUSD",1750709751431,0.7788,2335.2,2334.3,4.28393246]
["bitfinex","ETHUSD",1750709751594,0.7788,2335.2,2334.8,4.28301683]
["bitfinex","ETHUSD",1750709751798,2.829,2335.1,2334.8,4.28290474]
["bitfinex","ETHUSD",1750709752115,2.829,2335.1,2334.7,4.28320006]
["bitfinex","ETHUSD",1750709752428,0.7788,2335.2,2334.8,4.28289804]
["bitfinex","ETHUSD",1750709752429,0.39678442,2335.0,2334.8,4.28289804]
["bitfinex","ETHUSD",1750709752743,0.7788,2335.2,2335.1,4.28247184]
["bitfinex","ETHUSD",1750709752943,1.17551684,2335.2,2335.0,4.28254418]
["bitfinex","ETHUSD",1750709753105,0.7788,2335.2,2334.4,0.8001]
["bitfinex","ETHUSD",1750709753303,0.39674142,2335.1,2334.7,4.28306799]
["bitfinex","ETHUSD",1750709753543,0.7788,2335.2,2334.8,4.28299518]
["bitfinex","ETHUSD",1750709753722,0.39693818,2335.1,2334.8,4.28299518]
["bitfinex","ETHUSD",1750709753923,0.39693818,2335.1,2334.9,4.28269041]
["bitfinex","ETHUSD",1750709754122,0.39693818,2335.1,2334.8,4.28292641]
["bitfinex","ETHUSD",1750709754297,0.39693818,2335.0,2334.9,4.28283866]
["bitfinex","ETHUSD",1750709754497,0.39739251,2335.0,2334.8,4.28295402]
["bitfinex","ETHUSD",1750709754698,0.39739251,2334.9,2334.8,4.2830221]
["bitfinex","ETHUSD",1750709754893,0.7788,2335.2,2334.9,4.28281599]
["bitfinex","ETHUSD",1750709755094,0.39738492,2335.1,2335.0,4.28265524]
["bitfinex","ETHUSD",1750709755641,0.39757917,2335.1,2335.0,4.28265524]
["bitfinex","ETHUSD",1750709756200,0.7788,2335.2,2335.1,4.28247184]
["bitfinex","ETHUSD",1750709756395,1.17636201,2335.2,2335.1,4.28247184]
["bitfinex","ETHUSD",1750709756809,0.8262,2335.6,2335.1,5.13898455]
["bitfinex","ETHUSD",1750709757136,3.6402,2336.0,2335.5,4.28164079]
["bitfinex","ETHUSD",1750709757367,0.39731882,2335.9,2335.6,4.28153549]
["bitfinex","ETHUSD",1750709757508,0.39732138,2335.8,2335.6,4.28153549]
["bitfinex","ETHUSD",1750709757695,0.39732138,2335.7,2335.6,4.28153549]
["bitfinex","ETHUSD",1750709757897,2.814,2336.0,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709758101,0.39726651,2336.0,2335.9,4.28100518]
["bitfinex","ETHUSD",1750709758340,2.814,2336.5,2336.2,4.28034653]
["bitfinex","ETHUSD",1750709758516,0.39720217,2336.4,2336.3,4.28027222]
["bitfinex","ETHUSD",1750709758713,2.814,2336.7,2336.0,4.28069004]
["bitfinex","ETHUSD",1750709758936,2.814,2336.7,2335.6,5.06356616]
["bitfinex","ETHUSD",1750709758937,0.6785905,2336.6,2336.1,4.28062971]
["bitfinex","ETHUSD",1750709759104,0.7548,2336.9,2335.7,12.87632796]
["bitfinex","ETHUSD",1750709759105,0.3971905,2336.5,2335.7,8.595]
["bitfinex","ETHUSD",1750709759303,0.7548,2336.9,2336.7,4.27938024]
["bitfinex","ETHUSD",1750709759502,0.7548,2336.9,2336.6,4.279628]
["bitfinex","ETHUSD",1750709759503,0.39717878,2336.8,2336.6,4.279628]
["bitfinex","ETHUSD",1750709759817,0.7548,2336.9,2336.6,4.279628]
["bitfinex","ETHUSD",1750709760017,0.39711767,2336.8,2336.5,4.27980483]
["bitfinex","ETHUSD",1750709760226,0.39713312,2336.7,2336.5,4.27980483]
["bitfinex","ETHUSD",1750709760430,0.39752069,2336.6,2335.5,0.7701]
["bitfinex","ETHUSD",1750709760634,0.7548,2336.2,2335.1,4.28231452]
["bitfinex","ETHUSD",1750709760854,0.7548,2336.0,2334.7,10.7701]
["bitfinex","ETHUSD",1750709761005,0.55,2336.3,2334.6,8.591]
["bitfinex","ETHUSD",1750709761006,0.7548,2335.8,2334.6,8.591]
["bitfinex","ETHUSD",1750709761210,0.39778648,2335.7,2334.7,4.28312]
["bitfinex","ETHUSD",1750709761443,0.7548,2335.5,2334.8,4.28293004]
["bitfinex","ETHUSD",1750709761760,0.39779545,2335.4,2335.3,4.28210508]
["bitfinex","ETHUSD",1750709761950,0.7548,2336.0,2335.3,4.28210508]
["bitfinex","ETHUSD",1750709761951,0.7548,2336.0,2335.7,4.28128086]
["bitfinex","ETHUSD",1750709762114,2.814,2336.8,2335.9,4.28098268]
["bitfinex","ETHUSD",1750709762115,0.7548,2336.4,2335.9,4.28098268]
["bitfinex","ETHUSD",1750709762447,0.39760232,2336.3,2336.2,4.28037]
["bitfinex","ETHUSD",1750709762807,3.5688,2336.8,2336.1,4.28063867]
["bitfinex","ETHUSD",1750709763017,0.7548,2337.9,2336.6,12.99781972]
["bitfinex","ETHUSD",1750709763351,0.7548,2337.9,2336.9,0.7701]
["bitfinex","ETHUSD",1750709763352,0.39736976,2337.8,2336.9,0.7701]
["bitfinex","ETHUSD",1750709763563,0.7548,2337.9,2337.0,1.07701]
["bitfinex","ETHUSD",1750709763864,0.39791748,2337.8,2337.2,10.0]
["bitfinex","ETHUSD",1750709764171,0.7548,2338.3,2337.3,12.86542524]
["bitfinex","ETHUSD",1750709764327,0.39783853,2338.2,2337.4,4.27823878]
["bitfinex","ETHUSD",1750709764530,0.7548,2338.3,2337.5,0.56152293]
["bitfinex","ETHUSD",1750709764751,0.7548,2338.9,2338.0,4.27702622]
["bitfinex","ETHUSD",1750709764929,0.7548,2338.9,2338.5,4.27622537]
["bitfinex","ETHUSD",1750709765138,0.7548,2338.9,2337.9,12.99781972]
["bitfinex","ETHUSD",1750709765139,0.05733187,2338.8,2338.3,12.86155391]
["bitfinex","ETHUSD",1750709765331,0.05733187,2338.8,2338.5,4.27610758]
["bitfinex","ETHUSD",1750709765730,0.05733187,2338.8,2338.0,4.27715996]
["bitfinex","ETHUSD",1750709765952,0.05733187,2338.8,2338.0,8.584]
["bitfinex","ETHUSD",1750709766155,0.81534716,2338.8,2337.5,0.56152293]
["bitfinex","ETHUSD",1750709766469,0.41994506,2338.8,2337.8,12.86142985]
["bitfinex","ETHUSD",1750709766631,2.87033187,2338.8,2337.8,12.86142985]
["bitfinex","ETHUSD",1750709766960,2.87033187,2338.8,2337.9,4.27730279]
["bitfinex","ETHUSD",1750709767162,2.87033187,2338.8,2337.8,12.86148414]
["bitfinex","ETHUSD",1750709767456,2.87033187,2338.8,2338.0,4.27698546]
["bitfinex","ETHUSD",1750709767658,2.87033187,2338.8,2337.9,12.85628317]
["bitfinex","ETHUSD",1750709767819,3.23284506,2338.8,2337.9,8.579]
["bitfinex","ETHUSD",1750709768026,3.23284506,2338.8,2337.9,12.85629898]
["bitfinex","ETHUSD",1750709768761,3.23284506,2338.8,2335.4,3.36152814]
["bitfinex","ETHUSD",1750709768762,0.55,2338.1,2336.2,0.794]
["bitfinex","ETHUSD",1750709768963,0.8019,2337.9,2336.4,4.27997704]
["bitfinex","ETHUSD",1750709769302,0.7873,2337.7,2336.4,4.27997704]
["bitfinex","ETHUSD",1750709769466,0.05851887,2337.6,2336.4,4.27997704]
["bitfinex","ETHUSD",1750709769649,0.84581887,2337.6,2336.3,8.579]
["bitfinex","ETHUSD",1750709769839,0.84581887,2337.6,2336.4,4.27999246]
["bitfinex","ETHUSD",1750709770257,0.84581887,2337.6,2336.3,8.579]
["bitfinex","ETHUSD",1750709770426,0.84581887,2337.6,2336.4,4.2799519]
["bitfinex","ETHUSD",1750709770626,0.55,2337.5,2336.3,12.85917478]
["bitfinex","ETHUSD",1750709770862,0.84581887,2337.6,2336.3,8.579]
["bitfinex","ETHUSD",1750709771167,0.7589,2337.3,2335.9,0.7705]
["bitfinex","ETHUSD",1750709771351,0.55,2337.2,2336.0,12.85369112]
["bitfinex","ETHUSD",1750709771557,0.7589,2337.2,2336.0,8.573]
["bitfinex","ETHUSD",1750709771863,0.7589,2336.8,2335.2,0.8178]
["bitfinex","ETHUSD",1750709772070,3.5709,2336.7,2335.6,8.572]
["bitfinex","ETHUSD",1750709772264,0.35709,2336.6,2335.6,8.572]
["bitfinex","ETHUSD",1750709772446,0.35709,2336.6,2335.5,4.28164151]
["bitfinex","ETHUSD",1750709772761,0.7589,2336.5,2335.5,12.85364151]
["bitfinex","ETHUSD",1750709773134,0.7589,2336.5,2335.5,12.85263591]
["bitfinex","ETHUSD",1750709773334,0.7589,2336.5,2335.5,8.571]
["bitfinex","ETHUSD",1750709773576,0.7589,2336.5,2335.3,8.571]
["bitfinex","ETHUSD",1750709773874,0.7589,2336.9,2336.2,4.28044286]
["bitfinex","ETHUSD",1750709774077,0.7589,2336.9,2336.3,8.57]
["bitfinex","ETHUSD",1750709774241,0.7589,2336.9,2336.2,0.8178]
["bitfinex","ETHUSD",1750709774441,0.7589,2336.9,2336.7,4.27940907]
["bitfinex","ETHUSD",1750709774776,10.0,2337.7,2336.7,4.27940907]
["bitfinex","ETHUSD",1750709774777,0.7589,2337.5,2336.8,4.27935638]
["bitfinex","ETHUSD",1750709774956,4.65264189,2337.5,2336.9,4.27915882]
["bitfinex","ETHUSD",1750709775337,4.65264189,2337.5,2336.8,4.27931582]
["bitfinex","ETHUSD",1750709775688,3.5709,2337.5,2336.6,4.27959632]
["bitfinex","ETHUSD",1750709775889,3.5709,2337.5,2336.6,4.27955915]
["bitfinex","ETHUSD",1750709776037,3.5709,2337.5,2336.7,4.2795376]
["bitfinex","ETHUSD",1750709776566,0.768,2337.4,2336.4,4.2799577]
["bitfinex","ETHUSD",1750709777035,0.55,2337.1,2335.8,9.3241]
["bitfinex","ETHUSD",1750709777233,0.768,2337.0,2336.1,4.28053999]
["bitfinex","ETHUSD",1750709777439,2.812,2336.9,2336.1,4.28053999]
["bitfinex","ETHUSD",1750709777778,0.768,2337.0,2336.0,4.28065637]
["bitfinex","ETHUSD",1750709777983,3.58,2337.0,2335.9,15.06238858]
["bitfinex","ETHUSD",1750709778288,0.413,2336.9,2336.0,12.84571261]
["bitfinex","ETHUSD",1750709778582,1.3189,2336.8,2335.9,0.78143293]
["bitfinex","ETHUSD",1750709778741,1.3189,2336.8,2335.8,4.28111887]
["bitfinex","ETHUSD",1750709778942,0.7689,2336.7,2335.5,12.84566789]
["bitfinex","ETHUSD",1750709779192,0.7689,2336.7,2336.0,4.28069525]
["bitfinex","ETHUSD",1750709779193,2.812,2336.6,2336.0,4.28069525]
["bitfinex","ETHUSD",1750709779337,2.812,2336.6,2335.5,8.564]
["bitfinex","ETHUSD",1750709779542,2.812,2336.6,2335.8,4.28106335]
["bitfinex","ETHUSD",1750709779742,2.812,2336.6,2335.9,4.28099114]
["bitfinex","ETHUSD",1750709780500,0.7689,2336.7,2336.3,4.28024985]
["bitfinex","ETHUSD",1750709780706,0.7689,2336.7,2335.0,4.28262489]
["bitfinex","ETHUSD",1750709780876,0.7689,2336.7,2335.4,4.28192172]
["bitfinex","ETHUSD",1750709781190,0.7689,2336.7,2335.8,4.28108317]
["bitfinex","ETHUSD",1750709781191,1.16829,2336.7,2335.8,4.28108317]
["bitfinex","ETHUSD",1750709781342,2.813,2336.6,2335.8,4.28108317]
["bitfinex","ETHUSD",1750709781746,2.813,2336.6,2335.7,4.28127838]
["bitfinex","ETHUSD",1750709781945,2.813,2336.6,2335.4,4.2819042]
["bitfinex","ETHUSD",1750709782144,2.813,2336.6,2335.8,4.28108969]
["bitfinex","ETHUSD",1750709782401,0.7689,2336.7,2335.5,8.561]
["bitfinex","ETHUSD",1750709782606,0.7689,2336.7,2335.3,4.2819518]
["bitfinex","ETHUSD",1750709782752,0.7689,2336.7,2334.8,12.99781972]
["bitfinex","ETHUSD",1750709783084,2.813,2336.6,2336.2,4.2802823]
["bitfinex","ETHUSD",1750709783287,2.813,2336.6,2336.3,4.28018784]
["bitfinex","ETHUSD",1750709783496,0.7925,2337.0,2336.2,10.0]
["bitfinex","ETHUSD",1750709783710,0.7925,2337.0,2336.3,4.28016229]
["bitfinex","ETHUSD",1750709783847,0.7925,2337.0,2336.1,14.28055492]
["bitfinex","ETHUSD",1750709784048,0.7925,2337.0,2335.5,0.7782]
["bitfinex","ETHUSD",1750709784326,0.7925,2336.6,2335.2,8.558]
["bitfinex","ETHUSD",1750709784449,2.788,2336.5,2335.3,10.0]
["bitfinex","ETHUSD",1750709784785,2.788,2336.5,2335.8,4.28108411]
["bitfinex","ETHUSD",1750709784987,2.788,2336.5,2335.7,4.28122467]
["bitfinex","ETHUSD",1750709785345,2.788,2336.5,2335.8,4.28111063]
["bitfinex","ETHUSD",1750709785594,2.788,2336.5,2335.3,10.0]
["bitfinex","ETHUSD",1750709785795,2.788,2336.5,2335.8,4.27707055]
["bitfinex","ETHUSD",1750709785940,2.788,2336.5,2335.3,14.28210508]
["bitfinex","ETHUSD",1750709785941,3.20105,2336.5,2335.3,14.28210508]
["bitfinex","ETHUSD",1750709786147,3.5805,2336.6,2335.9,4.28092622]
["bitfinex","ETHUSD",1750709786580,3.5805,2336.6,2335.8,4.2810327]
["bitfinex","ETHUSD",1750709786757,3.5805,2336.6,2335.9,4.28095465]
["bitfinex","ETHUSD",1750709786954,3.5805,2336.6,2335.6,4.28155506]
["bitfinex","ETHUSD",1750709787291,3.5805,2336.6,2335.1,8.555]
["bitfinex","ETHUSD",1750709787292,0.7704,2336.2,2335.1,8.555]
["bitfinex","ETHUSD",1750709787475,0.7704,2336.2,2335.1,4.28232348]
["bitfinex","ETHUSD",1750709787476,0.8305,2336.0,2335.1,4.28232348]
["bitfinex","ETHUSD",1750709787785,2.788,2335.9,2335.3,4.28209094]
["bitfinex","ETHUSD",1750709787984,3.14985,2335.9,2335.3,4.28209094]
["bitfinex","ETHUSD",1750709788786,3.14985,2335.9,2334.8,8.554]
["bitfinex","ETHUSD",1750709789300,0.8132,2335.8,2334.9,4.28274109]
["bitfinex","ETHUSD",1750709789672,0.8132,2335.8,2334.6,12.99781972]
["bitfinex","ETHUSD",1750709789861,0.8132,2336.1,2336.0,4.28082191]
["bitfinex","ETHUSD",1750709790061,0.8132,2336.1,2335.7,4.28126731]
["bitfinex","ETHUSD",1750709790260,0.8132,2336.6,2335.5,0.7643]
["bitfinex","ETHUSD",1750709790816,10.286,2337.7,2336.7,4.27936556]
["bitfinex","ETHUSD",1750709790817,3.6022,2337.2,2336.7,4.27936556]
["bitfinex","ETHUSD",1750709790960,3.65953187,2337.2,2336.8,4.27930284]
["bitfinex","ETHUSD",1750709791315,4.02548506,2337.2,2336.8,4.27933687]
["bitfinex","ETHUSD",1750709791460,4.02548506,2337.2,2336.5,4.27984551]
["bitfinex","ETHUSD",1750709791461,4.02548506,2337.2,2336.9,4.27907708]
["bitfinex","ETHUSD",1750709791662,4.02548506,2337.2,2336.8,4.27934979]
["bitfinex","ETHUSD",1750709791915,0.05733187,2337.1,2336.9,4.27915619]
["bitfinex","ETHUSD",1750709792410,0.05733187,2337.1,2336.7,4.27945136]
["bitfinex","ETHUSD",1750709792711,12.99781972,2338.1,2337.6,4.27788276]
["bitfinex","ETHUSD",1750709792712,0.8132,2338.1,2337.6,4.27788276]
["bitfinex","ETHUSD",1750709792868,0.8132,2338.1,2337.5,8.547]
["bitfinex","ETHUSD",1750709793063,0.8132,2338.1,2337.8,4.27750898]
["bitfinex","ETHUSD",1750709793261,0.8132,2339.2,2338.0,4.27697947]
["bitfinex","ETHUSD",1750709793468,0.39642667,2339.1,2338.1,2.788]
["bitfinex","ETHUSD",1750709793703,0.8132,2339.7,2338.8,0.7643]
["bitfinex","ETHUSD",1750709793903,3.18427557,2339.6,2338.5,0.55]
["bitfinex","ETHUSD",1750709794114,0.39634418,2339.5,2338.2,0.7643]
["bitfinex","ETHUSD",1750709794262,0.39634418,2339.4,2338.2,0.7643]
["bitfinex","ETHUSD",1750709794466,0.39634418,2339.4,2337.6,0.7643]
["bitfinex","ETHUSD",1750709794467,1.20954418,2339.3,2337.6,0.7643]
["bitfinex","ETHUSD",1750709794690,3.94080554,2339.4,2337.2,10.285]
["bitfinex","ETHUSD",1750709794691,0.803,2338.9,2337.2,0.7643]
["bitfinex","ETHUSD",1750709794871,0.39634418,2338.8,2337.2,5.04287618]
["bitfinex","ETHUSD",1750709795079,0.3968673,2338.7,2337.2,0.7643]
["bitfinex","ETHUSD",1750709795282,3.1848673,2338.7,2337.5,4.27807486]
["bitfinex","ETHUSD",1750709795501,0.39685642,2338.6,2337.5,8.543]
["bitfinex","ETHUSD",1750709795741,0.803,2338.9,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709795886,0.803,2338.9,2338.5,4.27613475]
["bitfinex","ETHUSD",1750709796218,0.803,2338.9,2337.8,4.27752587]
["bitfinex","ETHUSD",1750709796219,3.591,2339.3,2338.0,0.7573]
["bitfinex","ETHUSD",1750709796423,0.39625554,2339.2,2338.2,4.27665926]
["bitfinex","ETHUSD",1750709796607,2.788,2339.1,2338.2,4.27665926]
["bitfinex","ETHUSD",1750709796930,2.788,2339.1,2338.0,4.27711167]
["bitfinex","ETHUSD",1750709797092,1.3442,2339.0,2337.6,0.7678]
["bitfinex","ETHUSD",1750709797294,0.39630971,2338.9,2337.7,14.27757551]
["bitfinex","ETHUSD",1750709797607,0.39630971,2338.9,2338.0,4.27700922]
["bitfinex","ETHUSD",1750709797826,0.84916068,2338.9,2337.7,10.0]
["bitfinex","ETHUSD",1750709797986,0.45285097,2338.9,2338.1,4.27687692]
["bitfinex","ETHUSD",1750709798534,0.45285097,2338.9,2337.9,4.27716323]
["bitfinex","ETHUSD",1750709798535,0.45285097,2338.9,2337.7,14.27764996]
["bitfinex","ETHUSD",1750709798823,0.45285097,2338.9,2338.0,4.27706085]
["bitfinex","ETHUSD",1750709798986,0.45285097,2338.9,2337.9,4.27727076]
["bitfinex","ETHUSD",1750709799185,0.45285097,2338.9,2337.7,10.0]
["bitfinex","ETHUSD",1750709799605,0.45285097,2338.9,2337.6,0.7678]
["bitfinex","ETHUSD",1750709799818,0.45285097,2338.9,2337.8,4.27751107]
["bitfinex","ETHUSD",1750709800500,0.45285097,2338.9,2337.0,4.27889584]
["bitfinex","ETHUSD",1750709800501,0.55,2338.6,2337.0,4.27889584]
["bitfinex","ETHUSD",1750709800708,0.39608857,2338.8,2337.0,0.35720265]
["bitfinex","ETHUSD",1750709800709,0.55,2338.0,2337.0,0.35720265]
["bitfinex","ETHUSD",1750709800909,2.787,2337.9,2337.0,0.35720265]
["bitfinex","ETHUSD",1750709801108,0.7887,2337.7,2337.0,0.35720265]
["bitfinex","ETHUSD",1750709801435,0.55,2337.6,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709801735,0.7887,2337.7,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709801948,2.787,2337.6,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709802701,0.7887,2337.7,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709802910,0.7887,2337.7,2337.4,0.22666793]
["bitfinex","ETHUSD",1750709803140,0.7887,2337.7,2337.3,6.54501874]
["bitfinex","ETHUSD",1750709803353,0.7887,2337.7,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709803522,0.7887,2337.7,2337.5,4.27790048]
["bitfinex","ETHUSD",1750709803736,3.5757,2338.1,2337.7,4.27766855]
["bitfinex","ETHUSD",1750709803910,3.93327,2338.1,2337.7,4.27766855]
["bitfinex","ETHUSD",1750709804265,3.93327,2338.1,2337.3,12.26667925]
["bitfinex","ETHUSD",1750709804266,0.7887,2338.1,2337.3,12.26667925]
["bitfinex","ETHUSD",1750709804457,0.7887,2338.1,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709804645,0.8112,2338.4,2337.8,4.27743823]
["bitfinex","ETHUSD",1750709804952,3.5982,2338.4,2337.8,4.27743823]
["bitfinex","ETHUSD",1750709805155,4.98602,2338.4,2337.6,4.27781903]
["bitfinex","ETHUSD",1750709805317,4.98602,2338.4,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709805515,4.98602,2338.4,2337.8,4.27736644]
["bitfinex","ETHUSD",1750709805757,4.98602,2338.4,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709805966,4.98602,2338.4,2337.7,4.27756566]
["bitfinex","ETHUSD",1750709806166,4.98602,2338.4,2337.8,4.27744465]
["bitfinex","ETHUSD",1750709806472,1.526602,2338.3,2337.8,4.27744465]
["bitfinex","ETHUSD",1750709806669,0.8112,2338.4,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709806818,3.5982,2338.4,2338.0,4.27715746]
["bitfinex","ETHUSD",1750709807018,3.5982,2338.4,2337.8,4.27737671]
["bitfinex","ETHUSD",1750709807019,3.5982,2338.4,2337.8,4.27745762]
["bitfinex","ETHUSD",1750709807656,3.5982,2338.4,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709807964,0.55,2338.3,2337.4,4.27814256]
["bitfinex","ETHUSD",1750709808166,0.41482,2338.2,2337.5,4.27806212]
["bitfinex","ETHUSD",1750709808327,0.41482,2338.2,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709808514,0.8112,2338.4,2337.7,4.27761672]
["bitfinex","ETHUSD",1750709808717,0.8112,2338.4,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709808923,0.7933,2338.2,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709809123,0.7933,2338.2,2337.3,6.54501113]
["bitfinex","ETHUSD",1750709809520,0.55,2338.1,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709809719,0.55,2338.1,2337.4,4.27807563]
["bitfinex","ETHUSD",1750709809957,0.55,2338.1,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709810474,0.55,2337.9,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709810631,2.787,2337.8,2337.3,2.26667925]
["bitfinex","ETHUSD",1750709810832,0.3337,2337.7,2337.3,6.54499452]
["bitfinex","ETHUSD",1750709811046,0.773,2338.0,2337.3,6.54503449]
["bitfinex","ETHUSD",1750709811346,2.787,2337.9,2337.3,6.54503449]
["bitfinex","ETHUSD",1750709811654,2.787,2337.9,2337.5,4.27798538]
["bitfinex","ETHUSD",1750709812020,2.787,2337.9,2337.4,4.27815533]
["bitfinex","ETHUSD",1750709812330,2.787,2337.9,2337.4,4.27825789]
["bitfinex","ETHUSD",1750709812530,2.787,2337.8,2337.4,4.27816989]
["bitfinex","ETHUSD",1750709812767,0.773,2338.0,2337.8,4.27743216]
["bitfinex","ETHUSD",1750709812923,0.8151,2338.4,2337.8,4.27743216]
["bitfinex","ETHUSD",1750709813120,2.787,2338.5,2338.3,4.27661121]
["bitfinex","ETHUSD",1750709813336,0.8151,2338.7,2338.4,4.27642832]
["bitfinex","ETHUSD",1750709813522,0.8151,2338.7,2338.3,4.27657789]
["bitfinex","ETHUSD",1750709813939,0.8151,2338.7,2338.5,4.27620032]
["bitfinex","ETHUSD",1750709814260,0.8151,2338.7,2338.4,4.27632016]
["bitfinex","ETHUSD",1750709814464,0.8151,2338.7,2338.1,4.27697703]
["bitfinex","ETHUSD",1750709814669,0.8151,2338.7,2338.3,4.27653468]
["bitfinex","ETHUSD",1750709814866,0.8151,2338.7,2338.4,4.27641202]
["bitfinex","ETHUSD",1750709815075,0.8151,2338.7,2338.0,4.27711825]
["bitfinex","ETHUSD",1750709815228,0.8151,2338.7,2338.3,4.27652462]
["bitfinex","ETHUSD",1750709815425,0.8151,2338.7,2338.0,4.27709127]
["bitfinex","ETHUSD",1750709815632,3.21285097,2338.9,2338.4,4.27628953]
["bitfinex","ETHUSD",1750709815869,3.21285097,2338.9,2338.2,4.27669838]
["bitfinex","ETHUSD",1750709815870,2.76,2338.9,2338.8,4.27569693]
["bitfinex","ETHUSD",1750709816386,2.76,2338.9,2338.7,4.27578939]
["bitfinex","ETHUSD",1750709816534,2.76,2338.9,2338.8,4.27569693]
["bitfinex","ETHUSD",1750709816730,10.0,2339.9,2338.8,4.27569693]
["bitfinex","ETHUSD",1750709816731,0.7721,2339.6,2338.8,1.21846969]
["bitfinex","ETHUSD",1750709816983,0.7721,2340.7,2339.5,0.7909]
["bitfinex","ETHUSD",1750709817281,0.7721,2340.7,2339.8,4.27374748]
["bitfinex","ETHUSD",1750709817485,0.7721,2340.7,2339.6,4.27414837]
["bitfinex","ETHUSD",1750709817686,0.7721,2340.7,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709817982,0.7721,2340.5,2339.7,4.27395972]
["bitfinex","ETHUSD",1750709818137,0.7721,2340.5,2339.5,4.27433709]
["bitfinex","ETHUSD",1750709818459,2.76,2340.4,2339.4,4.27452933]
["bitfinex","ETHUSD",1750709818667,0.7721,2340.3,2338.8,1.21846969]
["bitfinex","ETHUSD",1750709818867,0.7721,2340.1,2338.6,10.0]
["bitfinex","ETHUSD",1750709819066,0.55,2340.0,2339.0,4.27521806]
["bitfinex","ETHUSD",1750709819246,0.55,2339.8,2338.8,4.27560545]
["bitfinex","ETHUSD",1750709819455,1.3221,2339.6,2338.7,4.27586296]
["bitfinex","ETHUSD",1750709820012,1.3221,2339.6,2338.6,4.27589354]
["bitfinex","ETHUSD",1750709820315,0.40821,2339.5,2338.7,4.27584138]
["bitfinex","ETHUSD",1750709820501,0.40821,2339.5,2338.6,4.27602788]
["bitfinex","ETHUSD",1750709820682,0.40821,2339.5,2338.4,8.505]
["bitfinex","ETHUSD",1750709820882,0.7721,2339.6,2339.2,4.2748153]
["bitfinex","ETHUSD",1750709821067,0.7721,2339.6,2338.6,4.2760626]
["bitfinex","ETHUSD",1750709821419,0.7721,2339.6,2338.3,14.27659973]
["bitfinex","ETHUSD",1750709821711,2.759,2339.5,2338.8,4.27559703]
["bitfinex","ETHUSD",1750709822011,2.759,2339.5,2338.5,4.27614907]
["bitfinex","ETHUSD",1750709822012,0.55,2339.4,2338.5,4.27614907]
["bitfinex","ETHUSD",1750709822213,1.1606,2339.3,2338.5,4.27614907]
["bitfinex","ETHUSD",1750709822377,1.1606,2339.3,2338.7,4.27581991]
["bitfinex","ETHUSD",1750709822578,0.8297,2339.3,2338.4,4.27642832]
["bitfinex","ETHUSD",1750709822803,0.8297,2339.3,2338.3,4.27661121]
["bitfinex","ETHUSD",1750709822804,0.8297,2339.3,2338.9,4.27540162]
["bitfinex","ETHUSD",1750709823000,0.8297,2339.3,2338.3,10.0]
["bitfinex","ETHUSD",1750709823331,0.75,2339.8,2338.9,10.8047]
["bitfinex","ETHUSD",1750709823494,0.75,2339.8,2339.4,4.27443534]
["bitfinex","ETHUSD",1750709823673,0.75,2339.8,2339.5,4.27440866]
["bitfinex","ETHUSD",1750709824013,0.75,2339.8,2339.5,4.27433114]
["bitfinex","ETHUSD",1750709824211,0.75,2339.8,2339.3,4.27463796]
["bitfinex","ETHUSD",1750709824415,0.75,2339.8,2338.9,4.27538843]
["bitfinex","ETHUSD",1750709824778,0.75,2339.8,2338.6,22.77303633]
["bitfinex","ETHUSD",1750709824975,0.75,2339.8,2339.2,4.27496324]
["bitfinex","ETHUSD",1750709825174,0.75,2339.8,2339.2,4.27486442]
["bitfinex","ETHUSD",1750709825611,0.75,2339.8,2339.1,4.27508292]
["bitfinex","ETHUSD",1750709825938,0.75,2339.8,2339.2,4.27494588]
["bitfinex","ETHUSD",1750709826928,0.75,2339.8,2339.1,4.27504901]
["bitfinex","ETHUSD",1750709827112,1.1009,2339.8,2339.2,4.27486581]
["bitfinex","ETHUSD",1750709827738,1.1009,2339.8,2339.0,4.27523718]
["bitfinex","ETHUSD",1750709828161,1.1009,2339.8,2339.1,4.27512916]
["bitfinex","ETHUSD",1750709828440,1.1009,2339.8,2339.2,4.27485651]
["bitfinex","ETHUSD",1750709829045,1.1009,2339.8,2338.9,8.492]
["bitfinex","ETHUSD",1750709829267,4.27004413,2341.9,2338.9,8.492]
["bitfinex","ETHUSD",1750709829268,0.8148,2340.2,2339.9,4.2736117]
["bitfinex","ETHUSD",1750709829469,3.11221,2340.6,2339.2,5.07940212]
["bitfinex","ETHUSD",1750709829470,1.16801,2340.6,2340.4,4.27267333]
["bitfinex","ETHUSD",1750709829607,0.8148,2340.6,2339.8,4.27378614]
["bitfinex","ETHUSD",1750709829808,0.8148,2340.6,2340.4,4.27276304]
["bitfinex","ETHUSD",1750709830019,0.8272,2341.3,2340.9,4.27176449]
["bitfinex","ETHUSD",1750709830251,0.8272,2341.9,2340.5,4.2725321]
["bitfinex","ETHUSD",1750709830408,0.8272,2341.9,2340.1,4.27332165]
["bitfinex","ETHUSD",1750709830605,0.8272,2341.5,2340.0,0.821]
["bitfinex","ETHUSD",1750709830847,13.032,2341.4,2340.0,0.821]
["bitfinex","ETHUSD",1750709831028,0.8272,2341.3,2340.0,4.27338053]
["bitfinex","ETHUSD",1750709831341,0.55,2341.2,2339.7,0.821]
["bitfinex","ETHUSD",1750709831541,0.8276,2341.1,2340.1,4.27332165]
["bitfinex","ETHUSD",1750709831708,0.55,2341.0,2339.7,0.821]
["bitfinex","ETHUSD",1750709831915,0.8276,2340.9,2339.7,4.27393436]
["bitfinex","ETHUSD",1750709832111,0.8276,2340.7,2340.2,4.27305326]
["bitfinex","ETHUSD",1750709832356,0.8276,2341.2,2340.4,4.27268646]
["bitfinex","ETHUSD",1750709832522,0.8276,2341.2,2339.9,0.8091]
["bitfinex","ETHUSD",1750709832523,3.5856,2341.2,2340.6,4.27223348]
["bitfinex","ETHUSD",1750709832845,0.29362436,2342.6,2341.4,4.27094752]
["bitfinex","ETHUSD",1750709832846,0.8276,2342.3,2341.4,4.27094752]
["bitfinex","ETHUSD",1750709833046,2.758,2342.2,2341.4,4.27082398]
["bitfinex","ETHUSD",1750709833232,0.35856,2342.1,2341.1,8.482]
["bitfinex","ETHUSD",1750709833408,0.8276,2342.3,2341.6,4.2704839]
["bitfinex","ETHUSD",1750709833613,0.8276,2342.3,2341.1,8.482]
["bitfinex","ETHUSD",1750709833805,2.758,2342.2,2341.2,4.27124112]
["bitfinex","ETHUSD",1750709834051,2.758,2342.2,2341.2,4.27114857]
["bitfinex","ETHUSD",1750709834342,2.758,2342.2,2341.5,4.27071516]
["bitfinex","ETHUSD",1750709834546,4.14366,2342.2,2341.4,4.27085493]
["bitfinex","ETHUSD",1750709834749,4.14366,2342.2,2340.9,0.8091]
["bitfinex","ETHUSD",1750709834949,4.14366,2342.2,2340.1,4.82316605]
["bitfinex","ETHUSD",1750709834950,10.0,2341.6,2340.1,0.7795]
["bitfinex","ETHUSD",1750709835125,0.788,2341.2,2339.7,0.7795]
["bitfinex","ETHUSD",1750709835329,0.788,2341.2,2339.7,13.77731972]
["bitfinex","ETHUSD",1750709835526,3.545,2341.2,2340.2,4.27312494]
["bitfinex","ETHUSD",1750709835852,3.545,2341.2,2339.8,4.27386956]
["bitfinex","ETHUSD",1750709836019,3.545,2341.2,2339.7,0.7795]
["bitfinex","ETHUSD",1750709836020,2.757,2341.1,2340.0,4.27339685]
["bitfinex","ETHUSD",1750709836357,0.788,2341.0,2339.8,4.2737347]
["bitfinex","ETHUSD",1750709836863,0.55,2340.9,2339.4,4.27454899]
["bitfinex","ETHUSD",1750709837180,0.788,2340.7,2339.7,4.2739643]
["bitfinex","ETHUSD",1750709837316,0.788,2340.7,2339.3,4.27478305]
["bitfinex","ETHUSD",1750709837512,0.788,2340.7,2339.6,4.27407804]
["bitfinex","ETHUSD",1750709837763,0.788,2340.7,2339.6,4.27408767]
["bitfinex","ETHUSD",1750709838065,0.788,2340.7,2339.9,4.27366873]
["bitfinex","ETHUSD",1750709838066,2.757,2340.6,2339.9,4.27366873]
["bitfinex","ETHUSD",1750709838353,2.757,2340.6,2339.2,9.2525]
["bitfinex","ETHUSD",1750709838354,3.1115,2340.6,2339.7,4.27397503]
["bitfinex","ETHUSD",1750709838559,3.1115,2340.6,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709838850,3.1115,2340.6,2339.3,4.2747288]
["bitfinex","ETHUSD",1750709839015,2.757,2340.6,2339.7,4.27394912]
["bitfinex","ETHUSD",1750709839212,2.757,2340.6,2339.8,4.27385613]
["bitfinex","ETHUSD",1750709839437,0.788,2340.7,2339.3,10.0]
["bitfinex","ETHUSD",1750709839746,10.268,2341.2,2340.7,4.27214662]
["bitfinex","ETHUSD",1750709839747,0.788,2341.1,2340.7,4.27214662]
["bitfinex","ETHUSD",1750709840156,0.788,2341.7,2340.5,4.27259132]
["bitfinex","ETHUSD",1750709840314,0.788,2341.7,2341.0,4.27167551]
["bitfinex","ETHUSD",1750709840515,0.8272,2342.1,2341.1,4.27149405]
["bitfinex","ETHUSD",1750709840869,0.8272,2342.1,2340.6,0.50520913]
["bitfinex","ETHUSD",1750709841032,0.8272,2342.1,2341.4,4.27093038]
["bitfinex","ETHUSD",1750709841214,0.8272,2342.1,2340.6,4.77760167]
["bitfinex","ETHUSD",1750709841414,0.8272,2342.1,2341.1,0.761]
["bitfinex","ETHUSD",1750709841617,0.8272,2342.1,2341.3,4.27113142]
["bitfinex","ETHUSD",1750709841862,10.268,2342.3,2341.9,4.26993404]
["bitfinex","ETHUSD",1750709842026,0.7638,2342.5,2341.2,4.27131295]
["bitfinex","ETHUSD",1750709842231,3.5208,2342.5,2341.4,4.270949]
["bitfinex","ETHUSD",1750709842457,3.5208,2342.5,2341.5,0.88507276]
["bitfinex","ETHUSD",1750709842657,3.5208,2342.5,2341.9,4.26996954]
["bitfinex","ETHUSD",1750709842845,3.5208,2342.5,2342.0,4.26967763]
["bitfinex","ETHUSD",1750709843215,0.7638,2342.5,2341.8,0.761]
["bitfinex","ETHUSD",1750709843525,0.7638,2342.5,2341.1,0.761]
["bitfinex","ETHUSD",1750709843726,0.7638,2342.5,2341.2,14.27131385]
["bitfinex","ETHUSD",1750709843924,0.7638,2342.5,2342.0,4.26984775]
["bitfinex","ETHUSD",1750709844158,0.7638,2342.5,2342.1,4.26966698]
["bitfinex","ETHUSD",1750709844353,0.7638,2342.5,2342.2,4.26937959]
["bitfinex","ETHUSD",1750709844650,0.7638,2342.5,2341.8,4.27020487]
["bitfinex","ETHUSD",1750709844651,0.7638,2342.5,2341.7,4.2702293]
["bitfinex","ETHUSD",1750709845078,0.7638,2342.5,2341.8,4.2702174]
["bitfinex","ETHUSD",1750709845236,0.7638,2342.5,2341.5,0.8193]
["bitfinex","ETHUSD",1750709845686,0.7638,2342.5,2341.4,8.458]
["bitfinex","ETHUSD",1750709845968,0.7638,2342.5,2341.9,4.26991861]
["bitfinex","ETHUSD",1750709846697,0.7638,2342.5,2341.5,4.2707666]
["bitfinex","ETHUSD",1750709846698,0.7638,2342.5,2341.5,4.27061259]
["bitfinex","ETHUSD",1750709846979,0.7638,2342.5,2342.0,4.26983492]
["bitfinex","ETHUSD",1750709847136,0.7638,2342.5,2342.1,4.26958727]
["bitfinex","ETHUSD",1750709847540,0.7638,2342.5,2341.9,4.26995774]
["bitfinex","ETHUSD",1750709847772,2.726,2342.4,2341.2,0.8193]
["bitfinex","ETHUSD",1750709847958,0.34898,2342.3,2341.2,0.8193]
["bitfinex","ETHUSD",1750709848164,2.726,2342.3,2341.6,4.27041991]
["bitfinex","ETHUSD",1750709848550,2.726,2342.3,2341.4,4.27082468]
["bitfinex","ETHUSD",1750709848754,0.7715,2342.2,2340.9,4.27186124]
["bitfinex","ETHUSD",1750709848967,0.7715,2342.2,2341.5,4.27067387]
["bitfinex","ETHUSD",1750709849181,0.7715,2342.2,2341.4,4.27091622]
["bitfinex","ETHUSD",1750709849352,0.7215,2342.2,2341.4,0.42709162]
["bitfinex","ETHUSD",1750709849561,0.7215,2342.2,2341.3,4.27102928]
["bitfinex","ETHUSD",1750709849742,0.7215,2342.2,2341.4,4.27085344]
["bitfinex","ETHUSD",1750709849945,0.7215,2342.2,2341.5,4.27059279]
["bitfinex","ETHUSD",1750709850177,0.7215,2342.2,2340.8,9.2744]
["bitfinex","ETHUSD",1750709850481,0.7215,2342.2,2340.9,10.0]
["bitfinex","ETHUSD",1750709850684,0.7215,2342.2,2341.9,4.27003066]
["bitfinex","ETHUSD",1750709850855,0.29362436,2342.6,2341.9,4.27003066]
["bitfinex","ETHUSD",1750709851182,0.29362436,2342.6,2341.7,4.27032671]
["bitfinex","ETHUSD",1750709851345,3.01962436,2342.6,2341.8,4.27021673]
["bitfinex","ETHUSD",1750709851783,3.01962436,2342.6,2340.9,22.99781972]
["bitfinex","ETHUSD",1750709851784,0.29362436,2342.6,2341.3,4.2711166]
["bitfinex","ETHUSD",1750709852083,2.726,2342.5,2341.9,4.26988077]
["bitfinex","ETHUSD",1750709852282,3.4994,2342.5,2342.0,4.269769]
["bitfinex","ETHUSD",1750709852453,0.7734,2342.5,2342.0,4.269769]
["bitfinex","ETHUSD",1750709852855,0.7734,2342.5,2341.4,4.78107042]
["bitfinex","ETHUSD",1750709853093,0.7734,2342.5,2341.7,4.2703421]
["bitfinex","ETHUSD",1750709853384,0.7734,2342.5,2341.7,4.27028026]
["bitfinex","ETHUSD",1750709853690,1.15320244,2342.5,2341.8,4.27021234]
["bitfinex","ETHUSD",1750709854006,1.15320244,2342.5,2341.4,4.27082137]
["bitfinex","ETHUSD",1750709854149,0.8247,2342.4,2341.3,4.27113142]
["bitfinex","ETHUSD",1750709854648,0.8223,2341.4,2339.6,0.826]
["bitfinex","ETHUSD",1750709854863,0.8223,2340.8,2339.3,0.826]
["bitfinex","ETHUSD",1750709855111,0.7852,2340.6,2339.2,4.2748316]
["bitfinex","ETHUSD",1750709855407,0.7852,2340.4,2338.6,9.2514]
["bitfinex","ETHUSD",1750709855607,0.7852,2340.4,2338.8,4.27569693]
["bitfinex","ETHUSD",1750709855781,2.725,2340.3,2338.9,4.27551413]
["bitfinex","ETHUSD",1750709855993,2.725,2340.3,2339.0,0.42755141]
["bitfinex","ETHUSD",1750709856208,2.725,2340.3,2339.3,4.27461065]
["bitfinex","ETHUSD",1750709856417,0.7852,2340.8,2339.5,0.8124]
["bitfinex","ETHUSD",1750709856711,0.7852,2340.8,2340.2,4.27306007]
["bitfinex","ETHUSD",1750709857175,0.7852,2340.8,2339.5,0.8124]
["bitfinex","ETHUSD",1750709857176,3.5112,2340.8,2339.8,4.2737142]
["bitfinex","ETHUSD",1750709857380,3.5112,2340.8,2339.9,4.70096835]
["bitfinex","ETHUSD",1750709857979,3.5112,2340.8,2340.0,4.27345019]
["bitfinex","ETHUSD",1750709858179,3.5112,2340.8,2339.9,0.42737142]
["bitfinex","ETHUSD",1750709858402,3.5112,2340.8,2340.0,4.27337313]
["bitfinex","ETHUSD",1750709858614,3.50924311,2340.8,2339.9,4.27361181]
["bitfinex","ETHUSD",1750709858903,3.50924311,2340.8,2340.1,4.27318015]
["bitfinex","ETHUSD",1750709859261,13.54781972,2341.4,2339.8,4.27382093]
["bitfinex","ETHUSD",1750709859262,8.77024311,2341.3,2339.8,4.27382093]
["bitfinex","ETHUSD",1750709859468,2.726,2341.2,2339.9,4.27354452]
["bitfinex","ETHUSD",1750709859778,1.14962431,2341.1,2339.5,10.8124]
["bitfinex","ETHUSD",1750709859977,2.726,2341.0,2340.2,4.27304237]
["bitfinex","ETHUSD",1750709860208,15.72381972,2341.0,2339.5,0.8124]
["bitfinex","ETHUSD",1750709860410,15.72381972,2341.0,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709860411,0.55,2340.9,2339.6,4.27423491]
["bitfinex","ETHUSD",1750709860721,2.726,2340.8,2339.3,14.27478305]
["bitfinex","ETHUSD",1750709861011,2.726,2340.8,2339.5,4.27441761]
["bitfinex","ETHUSD",1750709861191,2.726,2340.7,2339.9,4.27356437]
["bitfinex","ETHUSD",1750709861389,2.726,2340.7,2339.4,4.27460032]
["bitfinex","ETHUSD",1750709861693,2.726,2340.9,2340.1,4.27331432]
["bitfinex","ETHUSD",1750709861893,2.726,2340.9,2339.9,0.8124]
["bitfinex","ETHUSD",1750709862096,3.11356243,2340.9,2340.0,4.2734945]
["bitfinex","ETHUSD",1750709862307,0.6254,2340.8,2339.9,0.50861517]
["bitfinex","ETHUSD",1750709862517,0.5754,2340.8,2340.2,4.27301099]
["bitfinex","ETHUSD",1750709862698,0.5754,2340.8,2339.7,10.0]
["bitfinex","ETHUSD",1750709862898,2.727,2341.8,2341.0,4.27166283]
["bitfinex","ETHUSD",1750709863099,2.727,2341.9,2341.2,4.27129763]
["bitfinex","ETHUSD",1750709863315,2.727,2341.9,2341.3,4.27104538]
["bitfinex","ETHUSD",1750709863687,2.727,2341.9,2341.2,4.2712229]
["bitfinex","ETHUSD",1750709864027,2.727,2342.2,2341.2,4.2712192]
["bitfinex","ETHUSD",1750709864209,2.727,2342.2,2341.1,4.27142331]
["bitfinex","ETHUSD",1750709864210,1.2993,2342.1,2341.1,4.27142331]
["bitfinex","ETHUSD",1750709864384,1.2993,2342.1,2341.3,4.27104763]
["bitfinex","ETHUSD",1750709864590,1.2993,2342.1,2341.1,4.271427]
["bitfinex","ETHUSD",1750709864783,1.2993,2342.1,2340.7,0.8124]
["bitfinex","ETHUSD",1750709864989,0.40263,2342.0,2341.1,4.27147288]
["bitfinex","ETHUSD",1750709865303,0.40263,2342.0,2341.2,4.27122387]
["bitfinex","ETHUSD",1750709865616,0.5754,2341.9,2341.2,4.27122387]
["bitfinex","ETHUSD",1750709866122,0.5754,2341.9,2341.0,4.27155324]
["bitfinex","ETHUSD",1750709866426,0.5754,2341.9,2341.3,4.27105471]
["bitfinex","ETHUSD",1750709866727,0.5754,2341.9,2341.4,4.27085109]
["bitfinex","ETHUSD",1750709867388,0.5754,2341.9,2340.8,5.1962282]
["bitfinex","ETHUSD",1750709867588,0.5754,2341.9,2341.2,4.27131239]
["bitfinex","ETHUSD",1750709868135,0.5754,2341.9,2340.9,4.87266586]
["bitfinex","ETHUSD",1750709868338,0.5754,2341.9,2340.7,4.27214608]
["bitfinex","ETHUSD",1750709868743,0.5754,2341.7,2340.5,4.27250191]
["bitfinex","ETHUSD",1750709868891,0.5754,2341.7,2340.4,4.27272827]
["bitfinex","ETHUSD",1750709868892,0.5754,2341.5,2340.4,4.27271309]
["bitfinex","ETHUSD",1750709869095,2.726,2341.6,2340.4,4.27271309]
["bitfinex","ETHUSD",1750709869096,0.5754,2341.3,2340.4,4.27271309]
["bitfinex","ETHUSD",1750709869907,0.5754,2341.3,2340.2,8.423]
["bitfinex","ETHUSD",1750709870110,0.5754,2341.3,2340.3,4.27278414]
["bitfinex","ETHUSD",1750709870310,0.5754,2341.3,2340.3,4.27295645]
["bitfinex","ETHUSD",1750709870526,0.5754,2341.3,2340.4,4.27275524]
["bitfinex","ETHUSD",1750709870697,0.5754,2341.3,2340.5,4.27255888]
["bitfinex","ETHUSD",1750709870898,0.5754,2341.3,2340.6,4.27240878]
["bitfinex","ETHUSD",1750709871219,0.5754,2341.3,2340.8,4.27196556]
["bitfinex","ETHUSD",1750709871532,0.5754,2341.3,2341.0,4.27164253]
["bitfinex","ETHUSD",1750709871706,0.5754,2341.3,2340.9,4.27174305]
["bitfinex","ETHUSD",1750709871908,0.5754,2341.3,2340.7,4.272215]
["bitfinex","ETHUSD",1750709872113,0.5754,2341.3,2340.8,0.4272215]
["bitfinex","ETHUSD",1750709872447,0.5754,2341.3,2341.2,4.27131385]
["bitfinex","ETHUSD",1750709872749,23.26381972,2342.3,2340.6,19.2021]
["bitfinex","ETHUSD",1750709872750,0.5754,2341.7,2340.6,19.2021]
["bitfinex","ETHUSD",1750709872926,0.5754,2342.2,2342.0,4.26974799]
["bitfinex","ETHUSD",1750709873234,0.5754,2342.2,2341.4,4.270949]
["bitfinex","ETHUSD",1750709873438,0.5754,2342.2,2341.7,4.27038017]
["bitfinex","ETHUSD",1750709873594,0.57156308,2342.2,2341.8,4.27012295]
["bitfinex","ETHUSD",1750709874232,0.57156308,2342.2,2342.1,4.26967251]
["bitfinex","ETHUSD",1750709874545,0.29362436,2342.6,2342.3,4.26920824]
["bitfinex","ETHUSD",1750709874866,0.29362436,2342.6,2341.9,4.27003714]
["bitfinex","ETHUSD",1750709875033,0.29362436,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750709875849,0.29362436,2342.6,2342.4,4.26903803]
["bitfinex","ETHUSD",1750709876012,0.29362436,2342.6,2341.6,8.41]
["bitfinex","ETHUSD",1750709876730,0.5716,2342.5,2341.8,4.27015394]
["bitfinex","ETHUSD",1750709876900,0.5716,2342.5,2342.3,4.26915511]
["bitfinex","ETHUSD",1750709877107,0.29362436,2342.6,2342.4,4.26912568]
["bitfinex","ETHUSD",1750709877532,0.29362436,2342.6,2342.1,4.2696153]
["bitfinex","ETHUSD",1750709877726,0.29362436,2342.6,2342.2,4.26942538]
["bitfinex","ETHUSD",1750709877897,0.29362436,2342.6,2342.1,4.2696153]
["bitfinex","ETHUSD",1750709877898,0.29362436,2342.6,2342.1,4.26958414]
["bitfinex","ETHUSD",1750709878098,0.29362436,2342.6,2342.2,4.2694791]
["bitfinex","ETHUSD",1750709878403,0.29362436,2342.6,2341.7,0.841]
["bitfinex","ETHUSD",1750709878603,0.5716,2342.2,2341.1,4.27149116]
["bitfinex","ETHUSD",1750709878810,0.5716,2342.2,2340.7,8.405]
["bitfinex","ETHUSD",1750709879008,0.5716,2342.2,2341.0,4.2715847]
["bitfinex","ETHUSD",1750709879233,0.5716,2342.2,2341.2,4.27119022]
["bitfinex","ETHUSD",1750709879545,0.5716,2342.0,2341.1,4.27146835]
["bitfinex","ETHUSD",1750709879742,0.5716,2342.0,2341.3,4.27097389]
["bitfinex","ETHUSD",1750709880120,0.5716,2342.0,2340.7,13.03374773]
["bitfinex","ETHUSD",1750709880309,0.5716,2342.0,2340.6,0.7709]
["bitfinex","ETHUSD",1750709880310,0.5716,2342.0,2340.8,0.35662278]
["bitfinex","ETHUSD",1750709880505,0.5716,2342.0,2341.2,4.27127889]
["bitfinex","ETHUSD",1750709880736,0.89826,2342.0,2341.6,4.27044821]
["bitfinex","ETHUSD",1750709880971,0.5716,2342.5,2341.8,4.27017913]
["bitfinex","ETHUSD",1750709881258,0.5716,2342.5,2342.2,4.26939523]
["bitfinex","ETHUSD",1750709881463,0.5716,2342.5,2342.2,4.26936996]
["bitfinex","ETHUSD",1750709881601,0.5716,2342.5,2342.1,4.26955703]
["bitfinex","ETHUSD",1750709881807,0.92812244,2342.5,2341.3,0.825]
["bitfinex","ETHUSD",1750709882004,0.92812244,2342.5,2341.7,4.27029154]
["bitfinex","ETHUSD",1750709882244,3.2666,2342.5,2341.6,4.2704508]
["bitfinex","ETHUSD",1750709882444,3.2666,2342.5,2341.7,4.27037523]
["bitfinex","ETHUSD",1750709882634,0.5716,2342.5,2342.3,4.26922571]
["bitfinex","ETHUSD",1750709882835,0.5716,2342.5,2341.8,8.399]
["bitfinex","ETHUSD",1750709883019,0.5716,2342.5,2342.3,4.2692223]
["bitfinex","ETHUSD",1750709883221,0.5716,2342.5,2341.8,4.27013566]
["bitfinex","ETHUSD",1750709883419,0.5716,2342.5,2341.8,4.27014308]
["bitfinex","ETHUSD",1750709883708,0.5716,2342.5,2341.2,4.27131385]
["bitfinex","ETHUSD",1750709883908,0.5716,2342.5,2341.1,8.398]
["bitfinex","ETHUSD",1750709884131,0.5716,2342.3,2341.2,4.2712217]
["bitfinex","ETHUSD",1750709884354,0.5716,2342.1,2340.5,0.8172]
["bitfinex","ETHUSD",1750709884667,0.5716,2341.9,2340.8,4.27193674]
["bitfinex","ETHUSD",1750709884879,0.5716,2341.9,2340.6,4.27240878]
["bitfinex","ETHUSD",1750709885045,0.5716,2341.9,2340.5,1.17386849]
["bitfinex","ETHUSD",1750709885046,3.2666,2341.9,2340.5,11.17386849]
["bitfinex","ETHUSD",1750709885255,3.2666,2341.9,2341.4,4.27079683]
["bitfinex","ETHUSD",1750709885471,3.2666,2341.9,2341.1,4.27140729]
["bitfinex","ETHUSD",1750709885628,0.5716,2341.9,2340.7,8.395]
["bitfinex","ETHUSD",1750709885831,13.29144408,2342.6,2342.3,4.26930794]
["bitfinex","ETHUSD",1750709885832,0.5716,2342.4,2342.3,4.26930794]
["bitfinex","ETHUSD",1750709886027,0.29362436,2342.6,2341.9,8.394]
["bitfinex","ETHUSD",1750709886237,0.29362436,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750709892059,0.29362436,2342.6,2342.0,1.95255]
["bitfinex","ETHUSD",1750709892223,0.29362436,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750709894138,0.29362436,2342.6,2342.4,4.26910779]
["bitfinex","ETHUSD",1750709894139,0.29362436,2342.6,2342.4,4.26902158]
["bitfinex","ETHUSD",1750709894339,0.29362436,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750709894550,0.29362436,2342.6,2342.5,15.03504343]
["bitfinex","ETHUSD",1750709894551,0.2404821,2342.6,2342.5,15.03504343]
["bitfinex","ETHUSD",1750709894750,0.2404821,2342.6,2342.5,0.7661]
["bitfinex","ETHUSD",1750709895074,0.2404821,2342.6,2342.5,12.64694343]
["bitfinex","ETHUSD",1750709895960,0.2404821,2342.6,2342.5,4.26894343]
["bitfinex","ETHUSD",1750709896136,0.2404821,2342.6,2342.5,12.64394343]
["bitfinex","ETHUSD",1750709897439,0.005,2344.0,2343.2,5.03376814]
["bitfinex","ETHUSD",1750709897682,0.005,2344.0,2343.8,4.26644674]
["bitfinex","ETHUSD",1750709897850,0.005,2344.0,2343.9,12.63939361]
["bitfinex","ETHUSD",1750709898273,0.005,2344.0,2343.9,25.33339361]
["bitfinex","ETHUSD",1750709899078,0.005,2344.0,2343.9,36.59331391]
["bitfinex","ETHUSD",1750709899239,0.82498298,2345.3,2345.2,4.26402865]
["bitfinex","ETHUSD",1750709899445,0.82498298,2345.3,2345.2,13.76818477]
["bitfinex","ETHUSD",1750709899671,0.82498298,2345.3,2345.2,12.63302865]
["bitfinex","ETHUSD",1750709899851,0.82498298,2345.3,2345.2,22.63302865]
["bitfinex","ETHUSD",1750709900355,0.82498298,2345.3,2345.2,4.26402865]
["bitfinex","ETHUSD",1750709900569,0.82498298,2345.3,2345.1,8.368]
["bitfinex","ETHUSD",1750709900977,0.82498298,2345.3,2345.2,4.26402865]
["bitfinex","ETHUSD",1750709901207,0.222986,2345.7,2345.2,6.35713152]
["bitfinex","ETHUSD",1750709901372,0.222986,2345.7,2345.2,0.8299]
["bitfinex","ETHUSD",1750709901678,0.222986,2345.7,2345.6,4.2633015]
["bitfinex","ETHUSD",1750709901879,0.222986,2345.7,2345.6,12.6273015]
["bitfinex","ETHUSD",1750709902468,0.222986,2345.7,2345.2,10.8299]
["bitfinex","ETHUSD",1750709902672,0.29053359,2346.6,2346.5,5.09156631]
["bitfinex","ETHUSD",1750709902874,0.02468834,2346.6,2346.5,9.1929]
["bitfinex","ETHUSD",1750709903071,0.02468834,2346.6,2346.5,5.86156631]
["bitfinex","ETHUSD",1750709903246,0.02468834,2346.6,2346.5,4.26166631]
["bitfinex","ETHUSD",1750709903445,0.02468834,2346.6,2346.5,22.62366631]
["bitfinex","ETHUSD",1750709903646,2.222986,2348.0,2346.7,14.26122086]
["bitfinex","ETHUSD",1750709903961,2.693,2347.9,2346.8,8.362]
["bitfinex","ETHUSD",1750709904170,2.222986,2348.0,2347.1,4.26050214]
["bitfinex","ETHUSD",1750709904352,2.222986,2348.0,2347.2,0.8112]
["bitfinex","ETHUSD",1750709904543,2.222986,2348.0,2346.9,4.2607614]
["bitfinex","ETHUSD",1750709904771,2.222986,2348.0,2347.3,4.26020247]
["bitfinex","ETHUSD",1750709904772,0.2222986,2347.9,2347.3,4.26020247]
["bitfinex","ETHUSD",1750709904990,2.222986,2348.0,2347.3,4.26021386]
["bitfinex","ETHUSD",1750709905188,2.222986,2348.0,2347.2,8.358]
["bitfinex","ETHUSD",1750709905390,2.222986,2348.0,2347.3,0.768]
["bitfinex","ETHUSD",1750709905704,2.222986,2348.0,2347.9,4.25912517]
["bitfinex","ETHUSD",1750709905909,2.222986,2348.0,2347.8,8.357]
["bitfinex","ETHUSD",1750709906065,2.222986,2348.0,2347.9,4.25912517]
["bitfinex","ETHUSD",1750709906373,2.222986,2348.0,2347.8,8.357]
["bitfinex","ETHUSD",1750709906573,2.222986,2348.0,2347.5,12.61668721]
["bitfinex","ETHUSD",1750709906574,2.4452846,2348.0,2347.5,12.61668721]
["bitfinex","ETHUSD",1750709906912,2.222986,2348.0,2347.9,4.25912517]
["bitfinex","ETHUSD",1750709907061,2.222986,2348.0,2347.9,23.38412517]
["bitfinex","ETHUSD",1750709907266,0.00655451,2349.0,2347.9,11.789]
["bitfinex","ETHUSD",1750709907487,0.5716,2348.9,2347.9,0.768]
["bitfinex","ETHUSD",1750709907686,0.5716,2348.9,2348.0,8.70852922]
["bitfinex","ETHUSD",1750709907887,0.5716,2348.9,2348.1,0.35551407]
["bitfinex","ETHUSD",1750709908446,0.00655451,2349.0,2348.1,1.22636548]
["bitfinex","ETHUSD",1750709908768,0.00655451,2349.0,2348.2,0.8069]
["bitfinex","ETHUSD",1750709908890,0.47815451,2349.3,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709909294,2.65537943,2349.2,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709909737,12.89652512,2348.9,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709909904,12.89652512,2348.5,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709910229,10.0,2349.3,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709910427,12.89652512,2349.0,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709910591,0.036,2349.8,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709910792,2.663,2349.7,2348.4,4.25809871]
["bitfinex","ETHUSD",1750709910993,2.663,2349.7,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709910994,12.89652512,2349.6,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709911191,1.55595251,2349.5,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709911736,2.663,2349.4,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709911896,0.4781,2349.3,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709912091,2.663,2349.2,2348.5,4.61337756]
["bitfinex","ETHUSD",1750709912291,2.663,2349.2,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709912510,0.31411,2349.1,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709912731,2.663,2349.0,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709913346,0.4781,2349.3,2348.5,0.35545352]
["bitfinex","ETHUSD",1750709913556,0.4781,2349.3,2348.2,4.25851322]
["bitfinex","ETHUSD",1750709913557,0.4781,2349.7,2348.7,4.25767445]
["bitfinex","ETHUSD",1750709913691,0.4781,2349.7,2348.7,8.346]
["bitfinex","ETHUSD",1750709913896,0.4781,2349.7,2349.0,4.25707091]
["bitfinex","ETHUSD",1750709914146,1.07541,2349.7,2348.8,4.25746206]
["bitfinex","ETHUSD",1750709914353,0.036,2349.8,2348.6,0.7591]
["bitfinex","ETHUSD",1750709914625,0.036,2349.8,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709914827,0.4781,2349.7,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709915221,2.662,2349.6,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709915415,2.97961,2349.6,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709915618,2.662,2349.5,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709916198,0.4781,2349.4,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709916414,12.89652512,2349.2,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709916613,10.4781,2349.1,2348.7,0.35542325]
["bitfinex","ETHUSD",1750709916846,0.4781,2348.9,2347.4,0.7875]
["bitfinex","ETHUSD",1750709917047,2.33746251,2349.0,2347.6,0.7875]
["bitfinex","ETHUSD",1750709917245,2.33746251,2349.0,2347.5,10.35560494]
["bitfinex","ETHUSD",1750709917246,2.662,2349.1,2347.5,0.35560494]
["bitfinex","ETHUSD",1750709917550,0.4781,2348.8,2347.5,0.35560494]
["bitfinex","ETHUSD",1750709917854,0.4781,2348.8,2347.5,4.61543453]
["bitfinex","ETHUSD",1750709917855,10.234,2348.7,2347.5,4.61543453]
["bitfinex","ETHUSD",1750709918070,12.896,2348.7,2348.0,4.2587808]
["bitfinex","ETHUSD",1750709918345,12.896,2348.7,2347.6,4.25966944]
["bitfinex","ETHUSD",1750709918346,12.896,2348.7,2347.7,0.9]
["bitfinex","ETHUSD",1750709918546,0.4781,2348.5,2347.7,0.9]
["bitfinex","ETHUSD",1750709918852,0.4781,2348.5,2347.6,0.35558979]
["bitfinex","ETHUSD",1750709920082,8.8211,2348.5,2347.6,0.35558979]
["bitfinex","ETHUSD",1750709920251,8.8211,2348.5,2347.6,4.61517526]
["bitfinex","ETHUSD",1750709920622,8.8211,2348.5,2347.6,0.35558979]
["bitfinex","ETHUSD",1750709920840,1.015851,2348.4,2347.6,0.35558979]
["bitfinex","ETHUSD",1750709921018,1.015851,2348.4,2347.4,4.25993829]
["bitfinex","ETHUSD",1750709921213,2.662,2348.3,2347.7,4.25945268]
["bitfinex","ETHUSD",1750709921444,0.4781,2348.2,2347.4,4.25994993]
["bitfinex","ETHUSD",1750709921655,0.4781,2348.2,2346.6,14.26130644]
["bitfinex","ETHUSD",1750709921656,0.4781,2348.2,2346.8,4.26112152]
["bitfinex","ETHUSD",1750709921880,0.4781,2348.0,2346.6,4.2614847]
["bitfinex","ETHUSD",1750709922149,0.4781,2348.0,2346.5,0.7847]
["bitfinex","ETHUSD",1750709922150,2.662,2347.9,2346.5,0.7847]
["bitfinex","ETHUSD",1750709922451,2.662,2347.8,2347.1,4.26048693]
["bitfinex","ETHUSD",1750709922617,0.4781,2348.0,2346.6,4.2614847]
["bitfinex","ETHUSD",1750709922817,2.662,2347.7,2347.2,4.26026505]
["bitfinex","ETHUSD",1750709923156,0.2662,2347.6,2347.2,4.26026505]
["bitfinex","ETHUSD",1750709923717,0.2662,2347.6,2346.8,5.16107042]
["bitfinex","ETHUSD",1750709923718,0.2662,2347.6,2346.8,0.9]
["bitfinex","ETHUSD",1750709923930,2.662,2347.6,2347.2,4.2602963]
["bitfinex","ETHUSD",1750709924146,2.662,2347.5,2347.2,4.2602963]
["bitfinex","ETHUSD",1750709924547,2.662,2347.5,2347.1,4.26047733]
["bitfinex","ETHUSD",1750709924875,2.662,2347.5,2346.6,4.26147516]
["bitfinex","ETHUSD",1750709925160,2.662,2347.5,2347.3,4.26013039]
["bitfinex","ETHUSD",1750709925363,2.662,2347.5,2347.2,4.26039536]
["bitfinex","ETHUSD",1750709925658,2.662,2347.5,2347.2,4.26038926]
["bitfinex","ETHUSD",1750709925859,2.662,2347.5,2347.2,4.26029084]
["bitfinex","ETHUSD",1750709926347,2.662,2347.5,2347.3,4.26012708]
["bitfinex","ETHUSD",1750709926671,2.662,2347.5,2347.2,4.26037165]
["bitfinex","ETHUSD",1750709926836,2.662,2347.5,2347.0,4.26066313]
["bitfinex","ETHUSD",1750709927043,2.662,2347.5,2347.2,4.26025106]
["bitfinex","ETHUSD",1750709927654,2.662,2347.5,2346.9,4.26093996]
["bitfinex","ETHUSD",1750709927844,0.4781,2347.4,2347.0,0.37852782]
["bitfinex","ETHUSD",1750709928042,0.4781,2347.4,2346.9,0.37856061]
["bitfinex","ETHUSD",1750709928278,0.4781,2347.4,2346.5,0.7847]
["bitfinex","ETHUSD",1750709928279,0.79211,2347.4,2346.5,4.26166631]
["bitfinex","ETHUSD",1750709928430,0.79211,2347.4,2346.8,4.26110325]
["bitfinex","ETHUSD",1750709928630,0.79211,2347.4,2347.0,4.26058827]
["bitfinex","ETHUSD",1750709928826,0.4781,2347.4,2347.0,4.2606185]
["bitfinex","ETHUSD",1750709929132,0.4781,2347.4,2347.1,0.38004971]
["bitfinex","ETHUSD",1750709929473,0.4781,2347.4,2346.7,4.26129194]
["bitfinex","ETHUSD",1750709929474,0.4781,2347.8,2347.2,4.64042708]
["bitfinex","ETHUSD",1750709929786,0.4781,2347.8,2347.3,0.37957348]
["bitfinex","ETHUSD",1750709929987,0.4781,2347.8,2347.2,0.37957348]
["bitfinex","ETHUSD",1750709930146,0.4781,2347.8,2346.7,4.26116352]
["bitfinex","ETHUSD",1750709930147,1.38307882,2347.7,2346.7,4.26116352]
["bitfinex","ETHUSD",1750709930484,0.4781,2347.6,2346.5,0.37983066]
["bitfinex","ETHUSD",1750709930629,0.4781,2347.6,2346.6,0.37983066]
["bitfinex","ETHUSD",1750709931073,0.4781,2347.6,2347.1,4.26056065]
["bitfinex","ETHUSD",1750709931279,0.4781,2347.6,2347.2,4.26036907]
["bitfinex","ETHUSD",1750709931480,0.4781,2348.6,2347.3,0.37977786]
["bitfinex","ETHUSD",1750709931647,3.1401,2348.6,2347.4,0.37977786]
["bitfinex","ETHUSD",1750709931827,3.1401,2348.6,2347.6,4.25958727]
["bitfinex","ETHUSD",1750709932028,0.4781,2349.1,2347.7,10.37977786]
["bitfinex","ETHUSD",1750709932248,0.4781,2349.1,2347.9,10.0]
["bitfinex","ETHUSD",1750709932472,0.4781,2349.1,2348.3,4.25830863]
["bitfinex","ETHUSD",1750709932630,10.6906882,2348.9,2348.1,0.32977786]
["bitfinex","ETHUSD",1750709932834,3.98568159,2348.8,2347.4,4.25986883]
["bitfinex","ETHUSD",1750709933134,3.98568159,2348.8,2347.2,0.7745]
["bitfinex","ETHUSD",1750709933473,3.98568159,2348.8,2347.7,4.25942456]
["bitfinex","ETHUSD",1750709933654,2.01763698,2348.7,2347.5,4.25975721]
["bitfinex","ETHUSD",1750709933864,11.2406882,2348.5,2347.2,0.7745]
["bitfinex","ETHUSD",1750709934030,0.55,2348.1,2346.4,0.7908]
["bitfinex","ETHUSD",1750709934376,0.4781,2347.9,2346.4,0.7908]
["bitfinex","ETHUSD",1750709934574,0.4781,2347.9,2346.7,4.2612198]
["bitfinex","ETHUSD",1750709934788,0.39854767,2347.8,2346.6,4.26138427]
["bitfinex","ETHUSD",1750709934988,0.4781,2347.7,2346.7,4.26121725]
["bitfinex","ETHUSD",1750709935281,0.4781,2347.1,2345.7,0.7604]
["bitfinex","ETHUSD",1750709935581,2.662,2347.0,2345.8,0.35586265]
["bitfinex","ETHUSD",1750709935882,0.4781,2347.1,2346.5,4.26154892]
["bitfinex","ETHUSD",1750709936033,0.4781,2347.5,2346.8,4.26103494]
["bitfinex","ETHUSD",1750709936231,0.4781,2347.5,2346.9,4.26089607]
["bitfinex","ETHUSD",1750709936454,0.4781,2347.5,2347.0,4.26075466]
["bitfinex","ETHUSD",1750709936781,0.82,2348.5,2347.5,0.8155]
["bitfinex","ETHUSD",1750709937003,0.82,2348.5,2347.1,18.99907547]
["bitfinex","ETHUSD",1750709937004,0.82,2349.1,2348.5,0.8155]
["bitfinex","ETHUSD",1750709937134,0.82,2349.5,2348.7,4.25767445]
["bitfinex","ETHUSD",1750709937445,0.82,2349.5,2348.5,4.25796655]
["bitfinex","ETHUSD",1750709937634,0.82,2349.5,2348.4,4.25821836]
["bitfinex","ETHUSD",1750709937836,0.82,2349.5,2348.3,8.621]
["bitfinex","ETHUSD",1750709937837,0.82,2349.5,2348.7,10.0]
["bitfinex","ETHUSD",1750709938038,0.82,2349.5,2349.4,4.25640589]
["bitfinex","ETHUSD",1750709938243,0.82,2349.7,2349.0,4.25713069]
["bitfinex","ETHUSD",1750709938456,0.82,2349.7,2348.9,10.8155]
["bitfinex","ETHUSD",1750709938658,0.82,2349.7,2349.4,4.25628966]
["bitfinex","ETHUSD",1750709938871,0.82,2349.7,2349.5,4.25618885]
["bitfinex","ETHUSD",1750709939081,0.82,2349.7,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709939347,0.82,2349.7,2349.6,5.07154358]
["bitfinex","ETHUSD",1750709939688,0.82,2349.7,2349.1,0.8155]
["bitfinex","ETHUSD",1750709939895,0.82,2349.7,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709940046,0.82,2349.7,2349.5,4.25617866]
["bitfinex","ETHUSD",1750709940247,0.82,2349.7,2349.1,0.8155]
["bitfinex","ETHUSD",1750709940789,0.82,2349.7,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709940990,0.82,2349.7,2349.6,5.10726858]
["bitfinex","ETHUSD",1750709941190,0.82,2349.7,2349.6,15.10726858]
["bitfinex","ETHUSD",1750709941391,0.82,2349.7,2349.0,12.1947]
["bitfinex","ETHUSD",1750709941689,0.82,2349.7,2349.0,19.3827]
["bitfinex","ETHUSD",1750709941992,0.82,2349.7,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709942507,0.4781,2349.6,2348.1,0.7837]
["bitfinex","ETHUSD",1750709942653,0.4781,2349.4,2348.2,4.61407997]
["bitfinex","ETHUSD",1750709942999,0.4781,2349.2,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709943286,10.0,2349.0,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709943491,12.85608239,2348.4,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709943688,2.818,2348.4,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709944292,3.368,2348.4,2348.3,0.3554838]
["bitfinex","ETHUSD",1750709944496,0.55,2348.3,2346.0,0.7837]
["bitfinex","ETHUSD",1750709944696,0.55,2347.6,2346.0,0.7837]
["bitfinex","ETHUSD",1750709944851,2.818,2347.5,2346.4,4.26181087]
["bitfinex","ETHUSD",1750709945192,0.55,2347.6,2346.1,4.2623929]
["bitfinex","ETHUSD",1750709945193,2.818,2347.6,2346.1,4.2623929]
["bitfinex","ETHUSD",1750709945391,2.818,2347.5,2346.2,0.50460929]
["bitfinex","ETHUSD",1750709945546,2.818,2347.5,2346.0,0.7837]
["bitfinex","ETHUSD",1750709945547,0.3273,2347.3,2346.0,0.7837]
["bitfinex","ETHUSD",1750709945948,10.23,2347.7,2347.1,4.26054815]
["bitfinex","ETHUSD",1750709946177,4.25646568,2349.4,2346.7,4.2613031]
["bitfinex","ETHUSD",1750709946178,0.3273,2347.8,2346.7,4.2613031]
["bitfinex","ETHUSD",1750709946481,0.3273,2347.8,2346.8,5.0153548]
["bitfinex","ETHUSD",1750709946660,0.3273,2347.8,2347.0,4.26058257]
["bitfinex","ETHUSD",1750709946867,0.3273,2347.8,2346.8,0.7543]
["bitfinex","ETHUSD",1750709947065,0.3273,2347.8,2347.3,4.26021373]
["bitfinex","ETHUSD",1750709947263,0.3273,2347.8,2347.2,4.26031403]
["bitfinex","ETHUSD",1750709947462,0.3273,2347.8,2346.9,0.50155579]
["bitfinex","ETHUSD",1750709947666,0.3273,2347.8,2347.3,4.26005801]
["bitfinex","ETHUSD",1750709947903,3.1453,2347.8,2347.3,4.26005801]
["bitfinex","ETHUSD",1750709948112,3.1453,2348.2,2347.3,0.85204516]
["bitfinex","ETHUSD",1750709948267,0.3273,2348.2,2347.4,4.26003237]
["bitfinex","ETHUSD",1750709948474,0.3273,2348.2,2347.5,4.25971941]
["bitfinex","ETHUSD",1750709948670,0.3273,2348.2,2346.8,10.0]
["bitfinex","ETHUSD",1750709948996,0.3273,2348.2,2346.9,8.596]
["bitfinex","ETHUSD",1750709949174,2.819,2348.1,2347.5,4.25970143]
["bitfinex","ETHUSD",1750709949366,2.819,2348.1,2347.6,4.25949486]
["bitfinex","ETHUSD",1750709949573,0.82,2348.0,2347.4,4.25991951]
["bitfinex","ETHUSD",1750709949780,0.82,2348.0,2347.8,4.25919794]
["bitfinex","ETHUSD",1750709949958,0.82,2348.0,2347.9,4.25912517]
["bitfinex","ETHUSD",1750709950179,0.82,2348.1,2348.0,4.25894378]
["bitfinex","ETHUSD",1750709950537,0.82,2348.6,2348.5,4.25803704]
["bitfinex","ETHUSD",1750709950834,0.82,2349.1,2349.0,4.25713069]
["bitfinex","ETHUSD",1750709950992,0.3633,2349.8,2348.9,4.25729336]
["bitfinex","ETHUSD",1750709950993,0.82,2349.7,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709951194,0.801,2350.0,2349.7,21.84315145]
["bitfinex","ETHUSD",1750709951409,0.7752,2351.6,2350.5,4.25441395]
["bitfinex","ETHUSD",1750709951734,0.005,2352.0,2351.9,4.25188145]
["bitfinex","ETHUSD",1750709951885,0.30005292,2352.0,2351.8,4.25202779]
["bitfinex","ETHUSD",1750709952086,0.30005292,2352.0,2351.9,4.25188145]
["bitfinex","ETHUSD",1750709952585,0.30005292,2352.0,2351.8,4.25205447]
["bitfinex","ETHUSD",1750709952586,0.30005292,2352.0,2351.0,4.25341948]
["bitfinex","ETHUSD",1750709952788,0.30005292,2352.0,2350.8,0.8308]
["bitfinex","ETHUSD",1750709952997,0.005,2352.0,2351.1,0.55]
["bitfinex","ETHUSD",1750709953208,0.005,2352.0,2350.8,0.8308]
["bitfinex","ETHUSD",1750709953209,10.0,2351.6,2350.8,0.8308]
["bitfinex","ETHUSD",1750709953484,10.0,2351.6,2349.4,13.07227172]
["bitfinex","ETHUSD",1750709953485,13.5932,2351.5,2349.7,13.52116445]
["bitfinex","ETHUSD",1750709953713,12.85608239,2350.8,2349.7,4.89216445]
["bitfinex","ETHUSD",1750709953888,4.10360824,2350.7,2349.6,0.8308]
["bitfinex","ETHUSD",1750709954086,2.916,2351.7,2349.7,24.47108239]
["bitfinex","ETHUSD",1750709954314,12.85608239,2351.4,2350.0,4.25515644]
["bitfinex","ETHUSD",1750709954523,2.916,2351.7,2349.7,8.699]
["bitfinex","ETHUSD",1750709954762,0.005,2352.0,2350.1,10.0]
["bitfinex","ETHUSD",1750709954892,0.005,2352.0,2350.7,0.8308]
["bitfinex","ETHUSD",1750709955325,2.916,2351.9,2350.3,4.25464356]
["bitfinex","ETHUSD",1750709955487,12.85608239,2351.4,2350.4,0.35516618]
["bitfinex","ETHUSD",1750709955689,0.8163,2351.3,2350.4,0.35516618]
["bitfinex","ETHUSD",1750709956043,0.55,2350.9,2350.4,0.35516618]
["bitfinex","ETHUSD",1750709956245,0.8163,2350.8,2349.0,5.03499036]
["bitfinex","ETHUSD",1750709956556,0.8163,2350.8,2349.1,0.50349904]
["bitfinex","ETHUSD",1750709956688,0.55,2350.7,2349.1,0.50349904]
["bitfinex","ETHUSD",1750709956890,2.916,2350.6,2349.0,0.778]
["bitfinex","ETHUSD",1750709957142,2.916,2350.6,2348.4,17.11414238]
["bitfinex","ETHUSD",1750709957143,12.85608239,2350.2,2348.9,4.25722937]
["bitfinex","ETHUSD",1750709957450,13.143,2350.1,2349.1,4.25679417]
["bitfinex","ETHUSD",1750709957733,13.143,2350.1,2349.1,0.42567942]
["bitfinex","ETHUSD",1750709958033,13.143,2350.1,2348.8,4.25737212]
["bitfinex","ETHUSD",1750709958034,13.143,2350.1,2348.8,4.25742165]
["bitfinex","ETHUSD",1750709958195,0.7946,2349.9,2348.9,4.25715543]
["bitfinex","ETHUSD",1750709958520,0.7946,2349.9,2348.8,4.25742976]
["bitfinex","ETHUSD",1750709958688,0.7946,2349.9,2348.9,4.25729994]
["bitfinex","ETHUSD",1750709958883,0.7946,2349.9,2348.7,4.25762422]
["bitfinex","ETHUSD",1750709958884,0.7946,2349.9,2348.5,17.11411943]
["bitfinex","ETHUSD",1750709959089,3.7106,2350.4,2349.0,10.0]
["bitfinex","ETHUSD",1750709959321,0.7946,2350.4,2350.1,4.2551165]
["bitfinex","ETHUSD",1750709959637,2.916,2350.8,2350.4,4.2544553]
["bitfinex","ETHUSD",1750709959835,0.7946,2350.9,2350.4,4.2544553]
["bitfinex","ETHUSD",1750709960147,0.7946,2350.9,2350.1,4.25499576]
["bitfinex","ETHUSD",1750709960148,3.7106,2350.9,2350.1,4.25499576]
["bitfinex","ETHUSD",1750709960325,3.7106,2350.9,2350.3,4.25462253]
["bitfinex","ETHUSD",1750709960498,3.7106,2350.9,2350.4,4.25455949]
["bitfinex","ETHUSD",1750709960499,0.7946,2350.9,2350.4,4.25455949]
["bitfinex","ETHUSD",1750709960829,0.7689,2351.9,2351.8,4.25206225]
["bitfinex","ETHUSD",1750709960991,0.7689,2351.9,2350.6,12.85608239]
["bitfinex","ETHUSD",1750709961190,0.7689,2351.9,2351.5,4.25258445]
["bitfinex","ETHUSD",1750709961394,0.7689,2351.9,2350.5,0.7933]
["bitfinex","ETHUSD",1750709961733,0.7689,2351.9,2350.4,0.42545595]
["bitfinex","ETHUSD",1750709961934,13.62498239,2351.9,2350.4,0.42545595]
["bitfinex","ETHUSD",1750709962150,0.7689,2351.9,2350.7,4.25405198]
["bitfinex","ETHUSD",1750709962300,0.8103,2352.4,2351.9,4.25188145]
["bitfinex","ETHUSD",1750709962496,0.222986,2352.7,2351.9,4.25188145]
["bitfinex","ETHUSD",1750709962731,0.222986,2352.7,2351.9,14.25188145]
["bitfinex","ETHUSD",1750709962931,0.222986,2352.7,2351.9,15.01638145]
["bitfinex","ETHUSD",1750709964230,0.222986,2352.7,2351.9,4.25188145]
["bitfinex","ETHUSD",1750709964464,0.8103,2352.3,2351.3,5.01740813]
["bitfinex","ETHUSD",1750709964742,0.8103,2352.3,2351.3,0.7645]
["bitfinex","ETHUSD",1750709964898,0.8103,2352.3,2351.3,5.01740831]
["bitfinex","ETHUSD",1750709965102,0.8103,2352.3,2351.8,4.25196543]
["bitfinex","ETHUSD",1750709965415,0.8103,2352.3,2351.2,4.25301253]
["bitfinex","ETHUSD",1750709965599,2.914,2352.2,2351.6,4.25238881]
["bitfinex","ETHUSD",1750709965798,0.8103,2352.3,2351.8,4.25204392]
["bitfinex","ETHUSD",1750709966300,0.8103,2352.3,2351.1,14.25332822]
["bitfinex","ETHUSD",1750709966522,0.8103,2352.3,2351.2,4.25314732]
["bitfinex","ETHUSD",1750709966859,0.8103,2352.3,2350.8,0.7715]
["bitfinex","ETHUSD",1750709967171,13.40608239,2352.2,2350.3,0.6903]
["bitfinex","ETHUSD",1750709967322,2.914,2351.9,2350.4,8.759]
["bitfinex","ETHUSD",1750709967502,0.2919,2351.8,2350.5,0.94493]
["bitfinex","ETHUSD",1750709967701,0.8268,2351.6,2350.3,0.6903]
["bitfinex","ETHUSD",1750709967935,10.77,2351.5,2349.2,4.25676826]
["bitfinex","ETHUSD",1750709968100,0.55,2351.1,2349.2,8.768]
["bitfinex","ETHUSD",1750709968305,9.5948,2351.4,2348.9,4.25715055]
["bitfinex","ETHUSD",1750709968306,12.85608239,2350.8,2349.9,4.25540778]
["bitfinex","ETHUSD",1750709968600,12.85608239,2350.8,2349.5,4.2560888]
["bitfinex","ETHUSD",1750709968839,0.808,2350.6,2348.7,8.775]
["bitfinex","ETHUSD",1750709969050,3.722,2350.6,2348.7,4.25766093]
["bitfinex","ETHUSD",1750709969261,3.722,2350.6,2349.6,4.25594635]
["bitfinex","ETHUSD",1750709969444,5.37980824,2350.6,2349.6,4.25594635]
["bitfinex","ETHUSD",1750709969636,5.37980824,2350.6,2349.8,4.2555596]
["bitfinex","ETHUSD",1750709969944,5.37980824,2350.6,2349.1,4.25678889]
["bitfinex","ETHUSD",1750709970189,0.808,2350.6,2348.8,22.42818239]
["bitfinex","ETHUSD",1750709970462,0.808,2350.6,2349.3,4.25658706]
["bitfinex","ETHUSD",1750709970628,0.808,2350.6,2350.3,4.25466678]
["bitfinex","ETHUSD",1750709970828,0.808,2350.6,2349.5,10.0]
["bitfinex","ETHUSD",1750709971041,0.808,2350.6,2350.0,4.2551813]
["bitfinex","ETHUSD",1750709971261,0.808,2350.6,2349.8,4.25565932]
["bitfinex","ETHUSD",1750709971563,0.808,2350.6,2349.6,4.25601258]
["bitfinex","ETHUSD",1750709971762,0.808,2350.6,2349.5,4.25609602]
["bitfinex","ETHUSD",1750709971763,1.91640824,2350.5,2349.5,4.25609602]
["bitfinex","ETHUSD",1750709971922,10.221,2350.4,2349.6,4.25602691]
["bitfinex","ETHUSD",1750709972123,2.914,2350.3,2349.6,4.25602691]
["bitfinex","ETHUSD",1750709972322,2.914,2350.3,2349.2,4.25674647]
["bitfinex","ETHUSD",1750709972323,2.914,2350.3,2349.7,4.2558612]
["bitfinex","ETHUSD",1750709972666,10.221,2350.4,2348.8,0.7841]
["bitfinex","ETHUSD",1750709972963,2.914,2350.3,2349.8,4.25563282]
["bitfinex","ETHUSD",1750709973135,2.914,2350.3,2349.1,8.51389894]
["bitfinex","ETHUSD",1750709973459,2.914,2350.3,2349.7,4.25580883]
["bitfinex","ETHUSD",1750709973637,2.914,2350.3,2349.9,4.25536145]
["bitfinex","ETHUSD",1750709973832,10.221,2350.4,2350.1,4.25505118]
["bitfinex","ETHUSD",1750709974017,10.221,2350.4,2350.0,4.2552223]
["bitfinex","ETHUSD",1750709974224,10.221,2350.4,2349.6,4.25591434]
["bitfinex","ETHUSD",1750709974558,10.221,2350.4,2349.9,4.25536667]
["bitfinex","ETHUSD",1750709974722,13.136,2350.4,2349.9,4.2553697]
["bitfinex","ETHUSD",1750709974923,13.136,2350.4,2349.7,4.25575468]
["bitfinex","ETHUSD",1750709975117,13.136,2350.4,2349.0,14.25708024]
["bitfinex","ETHUSD",1750709975118,13.136,2350.4,2349.8,4.25566021]
["bitfinex","ETHUSD",1750709975328,0.808,2350.6,2350.4,4.25453671]
["bitfinex","ETHUSD",1750709975536,0.808,2350.6,2349.8,0.85116275]
["bitfinex","ETHUSD",1750709975828,0.808,2350.6,2350.5,4.25441395]
["bitfinex","ETHUSD",1750709976032,2.915,2350.9,2350.7,4.2539453]
["bitfinex","ETHUSD",1750709976231,2.915,2350.9,2349.8,5.10677235]
["bitfinex","ETHUSD",1750709976600,2.915,2350.9,2349.0,0.7667]
["bitfinex","ETHUSD",1750709976750,2.915,2350.9,2349.1,10.0]
["bitfinex","ETHUSD",1750709976936,2.915,2350.9,2349.8,4.25554982]
["bitfinex","ETHUSD",1750709977293,2.915,2350.9,2349.2,4.25664176]
["bitfinex","ETHUSD",1750709977294,3.7374,2351.0,2349.2,0.7667]
["bitfinex","ETHUSD",1750709977601,12.85608239,2350.5,2348.8,4.25749318]
["bitfinex","ETHUSD",1750709977732,12.85608239,2350.5,2349.4,4.25636627]
["bitfinex","ETHUSD",1750709977733,2.65800824,2350.4,2349.4,4.25636627]
["bitfinex","ETHUSD",1750709977933,2.915,2350.3,2349.3,4.25649558]
["bitfinex","ETHUSD",1750709978184,2.915,2350.3,2349.2,4.25660019]
["bitfinex","ETHUSD",1750709978185,2.915,2350.3,2349.4,4.25624634]
["bitfinex","ETHUSD",1750709978346,2.915,2350.3,2348.9,0.50241932]
["bitfinex","ETHUSD",1750709978547,2.915,2350.3,2348.7,0.7667]
["bitfinex","ETHUSD",1750709978868,0.55,2350.2,2349.3,4.25643689]
["bitfinex","ETHUSD",1750709979074,2.915,2350.1,2349.4,4.25630593]
["bitfinex","ETHUSD",1750709979287,0.8224,2350.0,2348.6,10.0]
["bitfinex","ETHUSD",1750709979488,0.8224,2350.0,2349.1,4.25686443]
["bitfinex","ETHUSD",1750709979794,1.25114,2350.0,2348.3,0.7667]
["bitfinex","ETHUSD",1750709979951,0.8224,2349.9,2348.0,4.25887575]
["bitfinex","ETHUSD",1750709980308,2.915,2349.8,2348.2,4.25858104]
["bitfinex","ETHUSD",1750709980451,2.915,2349.8,2348.9,4.25727448]
["bitfinex","ETHUSD",1750709980658,2.915,2349.8,2347.9,5.0257559]
["bitfinex","ETHUSD",1750709980963,2.915,2349.8,2348.7,4.25759701]
["bitfinex","ETHUSD",1750709980964,2.06834,2349.7,2348.7,4.25759701]
["bitfinex","ETHUSD",1750709981164,2.06834,2349.7,2348.1,4.25859422]
["bitfinex","ETHUSD",1750709981484,0.754,2349.5,2348.5,4.25786629]
["bitfinex","ETHUSD",1750709981700,0.754,2349.5,2348.0,0.79407559]
["bitfinex","ETHUSD",1750709981701,0.754,2349.5,2349.4,4.25640589]
["bitfinex","ETHUSD",1750709982000,6.33100381,2351.8,2348.3,10.0]
["bitfinex","ETHUSD",1750709982001,0.754,2349.9,2349.8,4.25568133]
["bitfinex","ETHUSD",1750709982392,0.754,2349.9,2348.9,4.25719358]
["bitfinex","ETHUSD",1750709982393,0.754,2350.4,2349.1,10.0]
["bitfinex","ETHUSD",1750709982706,2.1432,2350.4,2349.6,4.25593634]
["bitfinex","ETHUSD",1750709982938,2.915,2350.3,2349.6,4.25590804]
["bitfinex","ETHUSD",1750709983100,2.915,2350.3,2349.6,4.25591863]
["bitfinex","ETHUSD",1750709983595,2.915,2350.3,2349.7,4.25576848]
["bitfinex","ETHUSD",1750709983936,2.915,2350.3,2349.9,4.25541309]
["bitfinex","ETHUSD",1750709984085,2.915,2350.3,2349.4,4.25638365]
["bitfinex","ETHUSD",1750709984430,4.2812,2350.5,2349.5,4.68185069]
["bitfinex","ETHUSD",1750709984637,4.2812,2350.5,2349.6,4.25604358]
["bitfinex","ETHUSD",1750709984797,4.2812,2350.5,2349.5,0.42563837]
["bitfinex","ETHUSD",1750709984983,4.2812,2350.5,2349.1,10.0]
["bitfinex","ETHUSD",1750709985185,4.2812,2350.5,2349.9,4.25539677]
["bitfinex","ETHUSD",1750709985685,2.901,2351.5,2350.9,4.25360774]
["bitfinex","ETHUSD",1750709985886,2.901,2351.5,2349.9,10.8194]
["bitfinex","ETHUSD",1750709986098,2.901,2351.5,2350.7,4.25387508]
["bitfinex","ETHUSD",1750709986298,0.2901,2351.4,2350.1,4.25513807]
["bitfinex","ETHUSD",1750709986518,2.901,2351.5,2350.0,14.25531914]
["bitfinex","ETHUSD",1750709986846,2.901,2351.5,2351.0,4.2533952]
["bitfinex","ETHUSD",1750709986987,0.7836,2351.4,2351.3,4.25296644]
["bitfinex","ETHUSD",1750709987182,0.7836,2351.4,2350.3,4.2546339]
["bitfinex","ETHUSD",1750709987443,0.7836,2351.4,2351.0,4.25339863]
["bitfinex","ETHUSD",1750709987737,2.9146,2352.0,2350.4,12.9355172]
["bitfinex","ETHUSD",1750709987947,5.8156,2352.0,2351.4,4.25269449]
["bitfinex","ETHUSD",1750709988158,5.8156,2352.0,2350.7,10.0]
["bitfinex","ETHUSD",1750709988159,2.901,2352.4,2351.7,4.25209832]
["bitfinex","ETHUSD",1750709988305,2.901,2352.4,2351.4,4.25261187]
["bitfinex","ETHUSD",1750709988506,2.901,2352.4,2351.5,4.25260472]
["bitfinex","ETHUSD",1750709988726,12.85608239,2352.6,2351.6,4.25231786]
["bitfinex","ETHUSD",1750709988946,4.20790684,2352.5,2351.7,4.25215999]
["bitfinex","ETHUSD",1750709989148,4.20790684,2352.5,2351.7,4.25211918]
["bitfinex","ETHUSD",1750709989316,4.20790684,2352.5,2351.3,4.25294721]
["bitfinex","ETHUSD",1750709989506,4.20790684,2352.5,2350.7,10.8194]
["bitfinex","ETHUSD",1750709989507,12.85608239,2352.2,2350.8,10.0]
["bitfinex","ETHUSD",1750709989706,12.85608239,2352.2,2351.2,4.25306899]
["bitfinex","ETHUSD",1750709989906,14.14169063,2352.2,2351.2,4.25306899]
["bitfinex","ETHUSD",1750709990236,14.14169063,2352.2,2351.0,4.25340533]
["bitfinex","ETHUSD",1750709990440,14.14169063,2352.2,2351.0,4.25339534]
["bitfinex","ETHUSD",1750709990740,0.6143,2351.8,2350.7,4.25388078]
["bitfinex","ETHUSD",1750709990932,2.9,2351.7,2350.8,4.25378016]
["bitfinex","ETHUSD",1750709991130,0.35143,2351.6,2350.8,4.25378016]
["bitfinex","ETHUSD",1750709991302,2.9,2351.7,2350.4,10.0]
["bitfinex","ETHUSD",1750709991506,2.9,2351.7,2350.8,4.25385872]
["bitfinex","ETHUSD",1750709991751,2.9,2351.7,2350.9,4.25366515]
["bitfinex","ETHUSD",1750709991954,2.9,2351.7,2350.9,4.25367519]
["bitfinex","ETHUSD",1750709992269,2.9,2351.7,2342.1,12.801]
["bitfinex","ETHUSD",1750709992270,3.19,2351.7,2349.9,0.7827]
["bitfinex","ETHUSD",1750709992450,3.19,2351.7,2350.6,4.25422803]
["bitfinex","ETHUSD",1750709992760,3.19,2351.7,2350.6,4.25421212]
["bitfinex","ETHUSD",1750709992918,3.19,2351.7,2350.1,8.629]
["bitfinex","ETHUSD",1750709993123,2.62680824,2351.6,2350.4,4.25451837]
["bitfinex","ETHUSD",1750709993312,10.55,2351.5,2350.3,4.25475559]
["bitfinex","ETHUSD",1750709993507,10.55,2351.5,2350.2,9.4819]
["bitfinex","ETHUSD",1750709993508,10.0,2351.5,2350.2,9.4819]
["bitfinex","ETHUSD",1750709993728,10.0,2351.5,2350.4,4.25451719]
["bitfinex","ETHUSD",1750709993926,15.75608239,2351.4,2350.0,8.612]
["bitfinex","ETHUSD",1750709994126,2.57560824,2351.3,2350.1,5.11633807]
["bitfinex","ETHUSD",1750709994351,0.29,2351.7,2350.1,0.8612]
["bitfinex","ETHUSD",1750709994510,0.29,2351.7,2350.7,4.25395779]
["bitfinex","ETHUSD",1750709994710,0.29,2351.7,2350.6,4.25420682]
["bitfinex","ETHUSD",1750709994711,13.14608239,2351.7,2350.6,4.25420682]
["bitfinex","ETHUSD",1750709995050,13.14608239,2351.7,2350.7,4.25387648]
["bitfinex","ETHUSD",1750709995368,2.33680824,2351.6,2350.1,0.8612]
["bitfinex","ETHUSD",1750709995572,3.17416836,2351.6,2350.3,4.25475002]
["bitfinex","ETHUSD",1750709995870,2.9,2351.5,2350.5,4.25439231]
["bitfinex","ETHUSD",1750709996048,2.9,2351.5,2350.3,4.25466393]
["bitfinex","ETHUSD",1750709996381,2.9,2351.5,2350.5,4.2543055]
["bitfinex","ETHUSD",1750709996672,3.17416836,2351.6,2350.4,4.25449435]
["bitfinex","ETHUSD",1750709996673,3.50741684,2351.4,2350.4,4.25449435]
["bitfinex","ETHUSD",1750709996972,3.50741684,2351.4,2350.5,4.25438764]
["bitfinex","ETHUSD",1750709997173,6.07416836,2351.6,2350.7,4.25394099]
["bitfinex","ETHUSD",1750709997377,5.23680824,2351.6,2350.7,4.2539641]
["bitfinex","ETHUSD",1750709997587,0.83736012,2351.7,2351.6,4.25242388]
["bitfinex","ETHUSD",1750709997818,2.9,2353.0,2351.8,4.2519086]
["bitfinex","ETHUSD",1750709997951,2.9,2353.0,2350.8,12.9]
["bitfinex","ETHUSD",1750709997952,12.85608239,2352.3,2351.2,4.25309215]
["bitfinex","ETHUSD",1750709998159,15.75608239,2352.3,2351.2,4.25309215]
["bitfinex","ETHUSD",1750709998474,15.75608239,2352.3,2351.3,4.25295663]
["bitfinex","ETHUSD",1750709998672,1.57560824,2352.2,2351.1,12.86019598]
["bitfinex","ETHUSD",1750709998870,1.57560824,2352.2,2351.6,4.25241145]
["bitfinex","ETHUSD",1750709999101,3.122986,2352.7,2351.2,4.25311338]
["bitfinex","ETHUSD",1750709999236,3.122986,2352.7,2351.1,8.607]
["bitfinex","ETHUSD",1750709999237,3.96047826,2352.7,2351.5,4.2525991]
["bitfinex","ETHUSD",1750709999437,0.55,2352.5,2351.1,8.607]
["bitfinex","ETHUSD",1750709999636,12.85608239,2352.4,2351.1,8.592]
["bitfinex","ETHUSD",1750709999868,1.83560824,2352.3,2351.3,4.25292192]
["bitfinex","ETHUSD",1750710000247,2.9,2352.2,2351.3,4.252942]
["bitfinex","ETHUSD",1750710000451,2.9,2352.2,2351.0,8.588]
["bitfinex","ETHUSD",1750710000652,12.85608239,2351.6,2350.4,4.25451639]
["bitfinex","ETHUSD",1750710000836,2.9,2351.5,2349.9,4.25550023]
["bitfinex","ETHUSD",1750710001207,3.44303239,2351.4,2350.0,1.23032158]
["bitfinex","ETHUSD",1750710001363,12.85608239,2350.4,2348.6,0.8136]
["bitfinex","ETHUSD",1750710001681,12.85608239,2349.6,2348.6,0.35543839]
["bitfinex","ETHUSD",1750710001838,0.55,2350.0,2348.6,0.35543839]
["bitfinex","ETHUSD",1750710002037,25.75608239,2350.4,2348.6,0.35543839]
["bitfinex","ETHUSD",1750710002236,25.75608239,2350.4,2349.3,4.25657519]
["bitfinex","ETHUSD",1750710002237,2.12804815,2350.3,2349.3,4.25657519]
["bitfinex","ETHUSD",1750710002503,2.12804815,2350.3,2348.7,4.25767445]
["bitfinex","ETHUSD",1750710002674,0.55,2350.2,2348.7,4.25767445]
["bitfinex","ETHUSD",1750710002974,0.55,2350.2,2348.8,0.73554703]
["bitfinex","ETHUSD",1750710002975,10.0,2350.2,2348.8,0.73554703]
["bitfinex","ETHUSD",1750710003176,12.85608239,2349.5,2348.8,0.35540812]
["bitfinex","ETHUSD",1750710003361,2.96460824,2350.1,2348.8,0.35540812]
["bitfinex","ETHUSD",1750710003362,2.9,2349.6,2348.8,0.35540812]
["bitfinex","ETHUSD",1750710003940,12.85608239,2349.4,2348.8,0.35540812]
["bitfinex","ETHUSD",1750710005080,10.223,2349.9,2348.1,10.0]
["bitfinex","ETHUSD",1750710005281,10.223,2349.9,2349.4,4.25636857]
["bitfinex","ETHUSD",1750710005442,10.223,2349.9,2348.7,4.25767445]
["bitfinex","ETHUSD",1750710005646,10.223,2349.9,2349.3,4.25656749]
["bitfinex","ETHUSD",1750710006160,10.223,2349.9,2348.5,2.9]
["bitfinex","ETHUSD",1750710006356,10.223,2349.9,2349.0,4.25702706]
["bitfinex","ETHUSD",1750710006572,10.223,2349.9,2348.5,4.25803704]
["bitfinex","ETHUSD",1750710006873,2.30790824,2349.8,2349.1,4.25684224]
["bitfinex","ETHUSD",1750710007188,2.30790824,2349.8,2348.3,4.25839922]
["bitfinex","ETHUSD",1750710007189,12.85608239,2349.6,2347.9,12.89312517]
["bitfinex","ETHUSD",1750710007355,12.85608239,2349.6,2347.3,12.85608239]
["bitfinex","ETHUSD",1750710007358,12.85608239,2348.4,2347.0,0.802]
["bitfinex","ETHUSD",1750710007542,2.901,2348.3,2347.2,4.26036316]
["bitfinex","ETHUSD",1750710007894,2.901,2348.3,2347.3,4.26011251]
["bitfinex","ETHUSD",1750710008178,2.901,2348.3,2346.3,4.26192313]
["bitfinex","ETHUSD",1750710008179,12.12570824,2348.2,2346.3,4.26192313]
["bitfinex","ETHUSD",1750710008352,10.55,2348.0,2345.8,17.1190058]
["bitfinex","ETHUSD",1750710008676,10.0,2347.8,2345.8,25.75501368]
["bitfinex","ETHUSD",1750710008874,0.55,2347.7,2346.6,4.26134934]
["bitfinex","ETHUSD",1750710009083,10.0,2347.8,2346.2,12.85608239]
["bitfinex","ETHUSD",1750710009241,2.1537,2347.7,2346.3,1.28560824]
["bitfinex","ETHUSD",1750710009442,2.1537,2347.7,2346.3,5.54761767]
["bitfinex","ETHUSD",1750710009642,2.902,2347.6,2346.3,1.28560824]
["bitfinex","ETHUSD",1750710009875,2.902,2347.6,2346.6,12.85608239]
["bitfinex","ETHUSD",1750710010083,2.902,2348.0,2347.3,4.2600598]
["bitfinex","ETHUSD",1750710010280,2.902,2348.0,2347.3,4.68606832]
["bitfinex","ETHUSD",1750710010453,1.280741,2348.9,2348.1,4.25870625]
["bitfinex","ETHUSD",1750710010640,2.902,2349.1,2348.3,4.25827523]
["bitfinex","ETHUSD",1750710010843,2.902,2349.1,2347.8,17.11533841]
["bitfinex","ETHUSD",1750710011040,2.902,2349.1,2348.5,4.25791865]
["bitfinex","ETHUSD",1750710011278,3.1922,2349.1,2347.8,17.11523429]
["bitfinex","ETHUSD",1750710011445,2.902,2349.1,2348.2,12.85608239]
["bitfinex","ETHUSD",1750710011844,10.229,2349.6,2348.2,12.85608239]
["bitfinex","ETHUSD",1750710012087,0.29728267,2349.5,2348.6,12.85608239]
["bitfinex","ETHUSD",1750710012280,0.29728267,2349.5,2348.7,8.638]
["bitfinex","ETHUSD",1750710012685,0.29728267,2349.5,2349.4,4.25640589]
["bitfinex","ETHUSD",1750710012982,0.29728267,2349.5,2349.4,5.10770237]
["bitfinex","ETHUSD",1750710014047,0.29728267,2349.5,2349.4,0.85129648]
["bitfinex","ETHUSD",1750710014281,0.29728267,2349.5,2349.4,5.10770237]
["bitfinex","ETHUSD",1750710014534,0.29728267,2349.5,2349.1,4.2569423]
["bitfinex","ETHUSD",1750710014833,0.29728267,2349.5,2349.0,4.25705589]
["bitfinex","ETHUSD",1750710015136,0.29728267,2349.5,2349.1,4.25691895]
["bitfinex","ETHUSD",1750710015457,2.841,2349.8,2348.7,12.85608239]
["bitfinex","ETHUSD",1750710015638,2.841,2349.8,2348.3,12.85608239]
["bitfinex","ETHUSD",1750710015786,0.55,2349.6,2348.4,4.25810855]
["bitfinex","ETHUSD",1750710015980,0.55,2349.6,2348.0,4.25894378]
["bitfinex","ETHUSD",1750710016295,0.55,2349.6,2347.8,4.25930658]
["bitfinex","ETHUSD",1750710016494,0.55,2349.6,2348.3,4.2583035]
["bitfinex","ETHUSD",1750710016702,0.55,2349.6,2348.0,4.25894378]
["bitfinex","ETHUSD",1750710016899,1.08341,2349.5,2348.1,1.28619438]
["bitfinex","ETHUSD",1750710017081,1.08341,2349.5,2348.4,4.25810914]
["bitfinex","ETHUSD",1750710017082,10.228,2349.4,2348.4,4.25810914]
["bitfinex","ETHUSD",1750710017584,0.55,2349.2,2347.4,4.26003237]
["bitfinex","ETHUSD",1750710017784,2.841,2349.1,2348.0,4.2588174]
["bitfinex","ETHUSD",1750710017984,2.841,2349.1,2347.9,4.25910962]
["bitfinex","ETHUSD",1750710017985,2.841,2349.1,2347.9,4.2590988]
["bitfinex","ETHUSD",1750710018327,2.841,2349.1,2347.6,4.25966944]
["bitfinex","ETHUSD",1750710018617,3.7301,2349.0,2347.7,4.25943258]
["bitfinex","ETHUSD",1750710018916,3.7301,2349.0,2347.7,4.25948161]
["bitfinex","ETHUSD",1750710019217,3.7301,2349.0,2347.7,4.25942068]
["bitfinex","ETHUSD",1750710019445,0.3391,2349.0,2347.5,12.85608239]
["bitfinex","ETHUSD",1750710019577,2.841,2348.9,2347.8,4.2592932]
["bitfinex","ETHUSD",1750710019777,2.841,2348.9,2347.6,1.71159692]
["bitfinex","ETHUSD",1750710020019,2.841,2349.0,2348.4,4.25811178]
["bitfinex","ETHUSD",1750710020223,2.841,2349.0,2348.5,4.25794078]
["bitfinex","ETHUSD",1750710020405,2.841,2349.0,2348.2,4.25845528]
["bitfinex","ETHUSD",1750710020636,2.841,2349.0,2348.4,4.25806455]
["bitfinex","ETHUSD",1750710020953,3.1251,2349.0,2347.9,8.576]
["bitfinex","ETHUSD",1750710021156,10.228,2349.4,2349.1,4.25684461]
["bitfinex","ETHUSD",1750710021460,2.841,2349.7,2348.6,12.85608239]
["bitfinex","ETHUSD",1750710021777,2.841,2349.7,2349.0,4.25709878]
["bitfinex","ETHUSD",1750710021958,2.841,2349.7,2349.1,4.25693015]
["bitfinex","ETHUSD",1750710022115,2.841,2349.7,2348.2,2.841]
["bitfinex","ETHUSD",1750710022116,3.1251,2349.7,2348.2,12.85608239]
["bitfinex","ETHUSD",1750710022479,3.1251,2349.7,2347.9,4.25912517]
["bitfinex","ETHUSD",1750710022631,10.0,2349.6,2348.0,12.81094378]
["bitfinex","ETHUSD",1750710022963,10.0,2349.6,2348.5,4.25794512]
["bitfinex","ETHUSD",1750710023169,10.0,2349.6,2348.0,8.552]
["bitfinex","ETHUSD",1750710023170,10.0,2349.6,2348.3,4.25827688]
["bitfinex","ETHUSD",1750710023314,1.31251,2349.5,2348.3,4.25828773]
["bitfinex","ETHUSD",1750710023515,1.31251,2349.5,2348.4,4.25812717]
["bitfinex","ETHUSD",1750710023751,1.31251,2349.5,2348.0,8.552]
["bitfinex","ETHUSD",1750710023986,1.31251,2349.5,2348.2,4.25849768]
["bitfinex","ETHUSD",1750710024132,13.40608239,2349.2,2347.6,4.25950247]
["bitfinex","ETHUSD",1750710024314,10.0,2349.0,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710024511,10.0,2348.8,2347.8,4.25929626]
["bitfinex","ETHUSD",1750710024747,10.0,2348.8,2347.9,4.25907241]
["bitfinex","ETHUSD",1750710025343,2.841,2349.0,2348.0,12.85608239]
["bitfinex","ETHUSD",1750710025565,2.841,2349.0,2348.4,4.25813997]
["bitfinex","ETHUSD",1750710025769,2.841,2349.0,2348.1,1.28560824]
["bitfinex","ETHUSD",1750710025770,1.131251,2349.4,2348.1,9.80960824]
["bitfinex","ETHUSD",1750710025986,2.841,2349.5,2348.4,4.25809328]
["bitfinex","ETHUSD",1750710026146,2.841,2349.5,2348.1,14.0683103]
["bitfinex","ETHUSD",1750710026346,2.841,2349.5,2348.5,4.25788275]
["bitfinex","ETHUSD",1750710026647,2.841,2349.5,2347.6,12.78166944]
["bitfinex","ETHUSD",1750710026648,10.0,2349.4,2347.6,12.78166944]
["bitfinex","ETHUSD",1750710026886,10.0,2349.4,2347.7,4.259488]
["bitfinex","ETHUSD",1750710027182,1.2841,2349.3,2347.9,12.85608239]
["bitfinex","ETHUSD",1750710027359,1.2841,2349.3,2348.1,4.25869848]
["bitfinex","ETHUSD",1750710027555,1.2841,2349.3,2348.0,4.25880404]
["bitfinex","ETHUSD",1750710028081,1.2841,2349.3,2347.9,4.25901458]
["bitfinex","ETHUSD",1750710028285,1.2841,2349.3,2347.8,1.2781488]
["bitfinex","ETHUSD",1750710028456,1.12841,2349.2,2347.8,1.2781488]
["bitfinex","ETHUSD",1750710028660,0.55,2349.1,2347.5,6.52645789]
["bitfinex","ETHUSD",1750710028868,0.55,2349.1,2347.5,6.52643653]
["bitfinex","ETHUSD",1750710029295,0.55,2349.1,2347.6,4.25965093]
["bitfinex","ETHUSD",1750710029490,1.12841,2349.2,2347.7,12.85608239]
["bitfinex","ETHUSD",1750710029793,1.12841,2349.2,2347.8,1.28560824]
["bitfinex","ETHUSD",1750710029945,1.12841,2349.2,2347.9,4.25903967]
["bitfinex","ETHUSD",1750710030150,1.12841,2349.2,2347.7,8.494]
["bitfinex","ETHUSD",1750710030351,1.96825631,2349.2,2347.7,4.25939622]
["bitfinex","ETHUSD",1750710030590,0.55,2349.1,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710030760,0.55,2348.9,2347.5,6.52652177]
["bitfinex","ETHUSD",1750710031088,2.842,2348.8,2347.7,4.25940973]
["bitfinex","ETHUSD",1750710031247,3.68184631,2348.8,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710031742,3.68184631,2348.8,2347.6,4.25959109]
["bitfinex","ETHUSD",1750710031948,2.749,2348.7,2347.9,4.25912181]
["bitfinex","ETHUSD",1750710032250,2.749,2348.7,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710032251,0.35888463,2348.6,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710032473,0.35888463,2348.6,2347.8,4.25923479]
["bitfinex","ETHUSD",1750710032682,2.749,2348.6,2348.0,4.25879692]
["bitfinex","ETHUSD",1750710032992,2.749,2348.6,2348.0,4.25885464]
["bitfinex","ETHUSD",1750710033568,2.749,2348.6,2347.9,4.25907829]
["bitfinex","ETHUSD",1750710033790,2.749,2348.6,2347.8,4.2592363]
["bitfinex","ETHUSD",1750710033791,8.83000544,2351.2,2347.8,12.85608239]
["bitfinex","ETHUSD",1750710034098,3.29353007,2350.2,2348.8,4.25735843]
["bitfinex","ETHUSD",1750710034403,3.29353007,2350.2,2348.8,8.477]
["bitfinex","ETHUSD",1750710034602,3.29353007,2350.2,2349.1,4.2568929]
["bitfinex","ETHUSD",1750710034806,10.232,2350.6,2349.4,4.25638221]
["bitfinex","ETHUSD",1750710035011,2.749,2350.3,2349.5,4.25608845]
["bitfinex","ETHUSD",1750710035214,0.2749,2350.2,2349.5,4.25608845]
["bitfinex","ETHUSD",1750710035414,0.2749,2350.2,2349.4,4.25633799]
["bitfinex","ETHUSD",1750710035580,0.2749,2350.2,2349.2,4.25664174]
["bitfinex","ETHUSD",1750710035791,0.2749,2350.2,2349.3,4.25655945]
["bitfinex","ETHUSD",1750710036226,0.2749,2350.2,2349.4,4.2564041]
["bitfinex","ETHUSD",1750710036516,0.2749,2350.2,2349.1,4.25685033]
["bitfinex","ETHUSD",1750710036682,0.2749,2350.2,2349.2,4.25675689]
["bitfinex","ETHUSD",1750710036888,0.2749,2350.2,2349.4,4.25640333]
["bitfinex","ETHUSD",1750710037298,0.2749,2350.2,2349.5,4.25618621]
["bitfinex","ETHUSD",1750710037890,0.2749,2350.2,2349.4,4.25630695]
["bitfinex","ETHUSD",1750710038476,0.2749,2350.2,2349.3,4.25652463]
["bitfinex","ETHUSD",1750710038679,0.2749,2350.2,2349.1,4.25678372]
["bitfinex","ETHUSD",1750710038987,10.2749,2350.2,2348.1,0.7818]
["bitfinex","ETHUSD",1750710039186,10.28039,2350.1,2348.3,4.25839969]
["bitfinex","ETHUSD",1750710039412,1.30239,2350.1,2348.2,12.85608239]
["bitfinex","ETHUSD",1750710039617,10.0,2349.9,2348.7,4.25754247]
["bitfinex","ETHUSD",1750710039921,1.30239,2350.1,2348.4,4.25821836]
["bitfinex","ETHUSD",1750710040229,2.748,2350.2,2349.1,4.2569484]
["bitfinex","ETHUSD",1750710040520,0.2748,2350.1,2349.1,4.2569484]
["bitfinex","ETHUSD",1750710040926,0.2748,2350.1,2348.7,4.25767445]
["bitfinex","ETHUSD",1750710040927,2.748,2350.0,2348.8,4.25737375]
["bitfinex","ETHUSD",1750710041103,2.748,2350.0,2348.2,22.85608239]
["bitfinex","ETHUSD",1750710041302,2.748,2350.0,2348.2,34.02808239]
["bitfinex","ETHUSD",1750710041695,2.748,2350.0,2348.9,4.25718302]
["bitfinex","ETHUSD",1750710042222,2.748,2350.0,2348.7,4.25762719]
["bitfinex","ETHUSD",1750710043025,10.55,2349.9,2348.5,4.25790527]
["bitfinex","ETHUSD",1750710043182,1.3298,2349.8,2348.2,12.85608239]
["bitfinex","ETHUSD",1750710043388,1.3298,2349.8,2348.5,4.25790999]
["bitfinex","ETHUSD",1750710043620,1.3298,2349.8,2348.4,4.25808056]
["bitfinex","ETHUSD",1750710043800,0.55,2349.7,2348.2,4.25848066]
["bitfinex","ETHUSD",1750710044122,0.55,2349.7,2347.9,1.36799824]
["bitfinex","ETHUSD",1750710044348,1.3298,2349.8,2347.9,1.36799824]
["bitfinex","ETHUSD",1750710044349,10.0,2349.5,2348.4,4.2581438]
["bitfinex","ETHUSD",1750710044697,20.229,2349.5,2348.0,4.25881512]
["bitfinex","ETHUSD",1750710045024,0.55,2349.4,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710045232,0.55,2349.4,2348.0,4.25894039]
["bitfinex","ETHUSD",1750710045402,0.55,2349.4,2348.0,4.25885032]
["bitfinex","ETHUSD",1750710045607,12.0779,2349.3,2348.0,4.25885032]
["bitfinex","ETHUSD",1750710045789,12.0779,2349.3,2347.6,4.25966944]
["bitfinex","ETHUSD",1750710046148,12.0779,2349.3,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710046149,10.55,2349.2,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710046440,2.0779,2349.3,2347.5,2.26667925]
["bitfinex","ETHUSD",1750710046724,1.20779,2349.2,2347.8,4.259293]
["bitfinex","ETHUSD",1750710046924,0.55,2349.1,2347.8,4.259293]
["bitfinex","ETHUSD",1750710047126,11.168,2349.0,2347.6,0.65267036]
["bitfinex","ETHUSD",1750710047288,0.83754099,2348.9,2347.7,4.2593713]
["bitfinex","ETHUSD",1750710047623,0.83754099,2348.9,2347.7,4.25931598]
["bitfinex","ETHUSD",1750710047795,2.748,2348.9,2347.9,4.2589923]
["bitfinex","ETHUSD",1750710047984,2.748,2348.9,2347.9,4.25912517]
["bitfinex","ETHUSD",1750710048185,2.749,2349.1,2348.2,4.25858104]
["bitfinex","ETHUSD",1750710048418,2.749,2349.2,2348.2,4.25858104]
["bitfinex","ETHUSD",1750710048727,2.749,2349.2,2348.5,4.25794328]
["bitfinex","ETHUSD",1750710049228,2.749,2349.2,2348.6,4.25785372]
["bitfinex","ETHUSD",1750710049409,2.749,2349.2,2348.7,4.25761225]
["bitfinex","ETHUSD",1750710049721,2.749,2349.4,2348.1,12.85608239]
["bitfinex","ETHUSD",1750710049925,2.749,2349.4,2348.8,4.25741914]
["bitfinex","ETHUSD",1750710050223,10.229,2349.5,2348.5,12.85608239]
["bitfinex","ETHUSD",1750710050425,1.3298,2349.8,2349.2,4.25674512]
["bitfinex","ETHUSD",1750710050653,0.29757351,2349.7,2349.5,4.25618474]
["bitfinex","ETHUSD",1750710050927,0.29757351,2349.7,2349.6,13.70734145]
["bitfinex","ETHUSD",1750710051228,0.29757351,2349.7,2349.6,5.10730264]
["bitfinex","ETHUSD",1750710051918,0.29757351,2349.7,2349.6,28.51338503]
["bitfinex","ETHUSD",1750710052121,0.83783241,2351.1,2350.1,0.7629]
["bitfinex","ETHUSD",1750710052322,2.749,2351.8,2350.5,12.85608239]
["bitfinex","ETHUSD",1750710052523,0.2749,2351.7,2350.5,13.84406973]
["bitfinex","ETHUSD",1750710052874,3.58683241,2352.1,2351.6,4.25230662]
["bitfinex","ETHUSD",1750710053080,3.58683241,2352.1,2351.0,4.25350914]
["bitfinex","ETHUSD",1750710053356,0.83783241,2352.1,2351.3,0.7629]
["bitfinex","ETHUSD",1750710053558,0.83783241,2352.1,2351.8,4.25188504]
["bitfinex","ETHUSD",1750710053867,0.96260381,2353.4,2353.3,4.24935197]
["bitfinex","ETHUSD",1750710054045,0.96260381,2353.4,2353.3,18.29326956]
["bitfinex","ETHUSD",1750710054364,0.12930381,2353.4,2353.3,41.62326956]
["bitfinex","ETHUSD",1750710054563,0.28435202,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1750710054929,0.28435202,2354.4,2353.4,0.55]
["bitfinex","ETHUSD",1750710055267,0.28435202,2354.4,2353.3,0.7629]
["bitfinex","ETHUSD",1750710055470,3.03235202,2354.4,2353.3,0.7629]
["bitfinex","ETHUSD",1750710055764,3.03235202,2354.4,2353.1,4.24971314]
["bitfinex","ETHUSD",1750710055949,3.03235202,2354.4,2352.7,13.61018239]
["bitfinex","ETHUSD",1750710056151,0.8282,2354.2,2352.4,10.0]
["bitfinex","ETHUSD",1750710056350,0.8282,2354.2,2352.5,8.529]
["bitfinex","ETHUSD",1750710056671,0.8282,2354.2,2352.4,12.85608239]
["bitfinex","ETHUSD",1750710056829,0.8282,2354.2,2352.2,0.7541]
["bitfinex","ETHUSD",1750710056830,0.55,2354.0,2352.2,0.7541]
["bitfinex","ETHUSD",1750710057026,0.55,2353.8,2352.1,21.38308239]
["bitfinex","ETHUSD",1750710057341,0.55,2353.6,2352.1,12.85608239]
["bitfinex","ETHUSD",1750710057664,0.829,2353.3,2351.2,13.63438239]
["bitfinex","ETHUSD",1750710057864,0.55,2353.1,2351.2,13.63438239]
["bitfinex","ETHUSD",1750710058187,0.829,2352.8,2350.7,0.7979]
["bitfinex","ETHUSD",1750710058359,0.55,2352.5,2350.6,4.25423296]
["bitfinex","ETHUSD",1750710058563,12.968,2352.4,2350.5,13.84406973]
["bitfinex","ETHUSD",1750710058766,9.898,2352.3,2350.5,0.98798734]
["bitfinex","ETHUSD",1750710059064,9.898,2352.3,2350.2,8.517]
["bitfinex","ETHUSD",1750710059267,0.55,2351.9,2349.7,12.85608239]
["bitfinex","ETHUSD",1750710059494,0.829,2351.5,2349.7,12.85608239]
["bitfinex","ETHUSD",1750710059642,0.829,2351.5,2350.1,12.85608239]
["bitfinex","ETHUSD",1750710059842,0.829,2351.5,2349.7,25.63077927]
["bitfinex","ETHUSD",1750710060043,0.9348,2351.4,2349.8,2.56307793]
["bitfinex","ETHUSD",1750710060578,0.829,2351.5,2350.5,12.85608239]
["bitfinex","ETHUSD",1750710060877,0.829,2351.5,2350.5,21.38308239]
["bitfinex","ETHUSD",1750710061076,0.7672,2352.1,2351.3,12.85608239]
["bitfinex","ETHUSD",1750710061280,0.7672,2352.7,2352.0,4.25155253]
["bitfinex","ETHUSD",1750710061482,2.746,2353.1,2352.1,12.85608239]
["bitfinex","ETHUSD",1750710061642,2.746,2353.1,2351.9,12.85608239]
["bitfinex","ETHUSD",1750710061842,0.7689,2353.2,2351.3,17.10901317]
["bitfinex","ETHUSD",1750710062083,0.7689,2353.2,2351.2,8.535]
["bitfinex","ETHUSD",1750710062084,11.33,2353.1,2351.2,8.535]
["bitfinex","ETHUSD",1750710062264,0.55,2352.9,2351.3,0.8535]
["bitfinex","ETHUSD",1750710062583,2.49549824,2353.0,2351.3,0.8535]
["bitfinex","ETHUSD",1750710062752,0.7689,2353.2,2351.4,12.85608239]
["bitfinex","ETHUSD",1750710062959,0.7689,2353.2,2351.5,12.85608239]
["bitfinex","ETHUSD",1750710063276,2.792,2353.1,2351.9,12.85608239]
["bitfinex","ETHUSD",1750710063678,2.792,2353.1,2352.0,4.25152849]
["bitfinex","ETHUSD",1750710063984,2.792,2353.1,2352.3,4.25104305]
["bitfinex","ETHUSD",1750710064178,2.792,2353.1,2352.0,4.25159263]
["bitfinex","ETHUSD",1750710064386,3.14809,2353.1,2352.1,2.5641675]
["bitfinex","ETHUSD",1750710064777,3.14809,2353.1,2351.9,8.528]
["bitfinex","ETHUSD",1750710064976,0.55,2353.0,2351.2,0.794]
["bitfinex","ETHUSD",1750710065163,0.55,2353.0,2350.9,12.85608239]
["bitfinex","ETHUSD",1750710065164,9.3272,2352.9,2350.9,8.524]
["bitfinex","ETHUSD",1750710065366,0.55,2352.8,2350.9,8.524]
["bitfinex","ETHUSD",1750710065548,0.8012,2352.9,2351.2,12.85608239]
["bitfinex","ETHUSD",1750710065744,0.8012,2352.9,2350.8,14.47583887]
["bitfinex","ETHUSD",1750710065745,0.8012,2352.9,2351.6,12.85608239]
["bitfinex","ETHUSD",1750710066055,0.8012,2352.9,2351.7,8.527]
["bitfinex","ETHUSD",1750710066259,0.8012,2352.9,2351.9,4.2518705]
["bitfinex","ETHUSD",1750710066454,0.8012,2352.9,2351.8,4.25200265]
["bitfinex","ETHUSD",1750710066659,0.8012,2352.9,2351.7,8.527]
["bitfinex","ETHUSD",1750710066873,1.196129,2352.9,2351.8,6.39023359]
["bitfinex","ETHUSD",1750710067082,1.196129,2352.9,2351.8,2.13830824]
["bitfinex","ETHUSD",1750710067283,0.8012,2352.9,2351.8,2.13830824]
["bitfinex","ETHUSD",1750710067461,0.8012,2352.9,2351.4,8.51]
["bitfinex","ETHUSD",1750710067661,0.8012,2352.9,2351.4,12.7626362]
["bitfinex","ETHUSD",1750710067983,0.8012,2352.9,2350.9,4.25352788]
["bitfinex","ETHUSD",1750710067984,10.8012,2352.9,2351.0,21.36708239]
["bitfinex","ETHUSD",1750710068165,0.8012,2352.9,2351.0,25.62044613]
["bitfinex","ETHUSD",1750710068359,1.3512,2352.6,2350.8,23.07808239]
["bitfinex","ETHUSD",1750710068686,13.65728239,2351.4,2349.5,4.25612297]
["bitfinex","ETHUSD",1750710068986,13.65728239,2351.4,2349.3,17.112538]
["bitfinex","ETHUSD",1750710068987,0.8012,2351.2,2349.6,4.255874]
["bitfinex","ETHUSD",1750710069154,0.8012,2351.2,2349.3,12.85608239]
["bitfinex","ETHUSD",1750710069355,0.8012,2351.2,2349.6,4.25602426]
["bitfinex","ETHUSD",1750710069686,0.55,2350.6,2349.0,5.61272799]
["bitfinex","ETHUSD",1750710069892,10.0,2350.4,2349.0,5.61272799]
["bitfinex","ETHUSD",1750710070058,0.7747,2350.3,2349.0,5.61272799]
["bitfinex","ETHUSD",1750710070264,1.07747,2350.2,2349.0,5.61272799]
["bitfinex","ETHUSD",1750710070487,1.07747,2350.2,2349.0,9.86976654]
["bitfinex","ETHUSD",1750710070661,0.7747,2350.3,2349.1,8.504]
["bitfinex","ETHUSD",1750710070886,0.7747,2350.9,2350.1,4.25504558]
["bitfinex","ETHUSD",1750710071090,0.7747,2350.9,2350.2,4.25481514]
["bitfinex","ETHUSD",1750710071291,0.7747,2350.9,2349.9,4.25547777]
["bitfinex","ETHUSD",1750710071598,0.7747,2350.9,2349.9,12.85608239]
["bitfinex","ETHUSD",1750710071790,0.7747,2350.9,2350.0,1.28560824]
["bitfinex","ETHUSD",1750710071990,10.219,2351.3,2350.7,4.25393491]
["bitfinex","ETHUSD",1750710072201,0.7747,2351.4,2350.7,4.25393491]
["bitfinex","ETHUSD",1750710072202,0.7747,2351.4,2351.1,4.25323611]
["bitfinex","ETHUSD",1750710072382,0.7747,2351.4,2350.7,12.85608239]
["bitfinex","ETHUSD",1750710072383,0.7747,2351.4,2350.7,4.25404229]
["bitfinex","ETHUSD",1750710072783,0.7747,2351.4,2350.2,8.507]
["bitfinex","ETHUSD",1750710072983,0.7747,2351.4,2350.6,4.25411576]
["bitfinex","ETHUSD",1750710073291,2.792,2351.3,2350.7,4.25392417]
["bitfinex","ETHUSD",1750710073487,2.792,2351.3,2350.8,4.25383295]
["bitfinex","ETHUSD",1750710073705,2.792,2351.3,2350.5,4.25429048]
["bitfinex","ETHUSD",1750710074018,2.792,2351.3,2350.9,4.2535918]
["bitfinex","ETHUSD",1750710074310,2.792,2351.3,2350.8,4.25377674]
["bitfinex","ETHUSD",1750710074523,0.7747,2351.4,2350.9,4.25369007]
["bitfinex","ETHUSD",1750710074814,0.7747,2351.4,2350.8,0.42537767]
["bitfinex","ETHUSD",1750710074973,0.7747,2351.4,2350.4,12.85608239]
["bitfinex","ETHUSD",1750710075178,0.7669,2352.1,2350.8,12.85608239]
["bitfinex","ETHUSD",1750710075379,0.7669,2352.1,2351.1,12.85608239]
["bitfinex","ETHUSD",1750710075632,10.22,2353.1,2351.5,12.85608239]
["bitfinex","ETHUSD",1750710075633,3.5589,2353.0,2351.5,12.85608239]
["bitfinex","ETHUSD",1750710075777,3.5589,2353.0,2351.5,17.10867473]
["bitfinex","ETHUSD",1750710075980,3.5589,2353.0,2351.6,8.503]
["bitfinex","ETHUSD",1750710076237,1.37789,2352.9,2352.3,4.25106368]
["bitfinex","ETHUSD",1750710076538,3.5589,2353.0,2352.5,4.25063919]
["bitfinex","ETHUSD",1750710076742,3.5589,2353.0,2351.9,17.10779749]
["bitfinex","ETHUSD",1750710076883,3.5589,2353.0,2351.7,5.93496274]
["bitfinex","ETHUSD",1750710076884,3.5589,2353.0,2351.7,4.25223063]
["bitfinex","ETHUSD",1750710077219,3.5589,2353.0,2351.9,4.25179687]
["bitfinex","ETHUSD",1750710077418,0.7669,2353.0,2351.7,4.25224305]
["bitfinex","ETHUSD",1750710077620,1.86559,2353.0,2351.8,0.4252243]
["bitfinex","ETHUSD",1750710077787,2.792,2352.9,2351.6,17.10842375]
["bitfinex","ETHUSD",1750710077980,2.792,2352.9,2351.8,4.25194116]
["bitfinex","ETHUSD",1750710078326,2.792,2352.9,2352.0,4.25169929]
["bitfinex","ETHUSD",1750710078535,1.86559,2353.0,2351.6,0.37796446]
["bitfinex","ETHUSD",1750710078717,1.86559,2353.0,2351.7,12.85608239]
["bitfinex","ETHUSD",1750710078908,1.208559,2352.9,2351.8,1.28560824]
["bitfinex","ETHUSD",1750710079103,1.208559,2352.9,2351.3,27.10902725]
["bitfinex","ETHUSD",1750710079303,1.208559,2352.9,2351.9,4.25176008]
["bitfinex","ETHUSD",1750710079533,2.791,2352.8,2351.9,4.25176008]
["bitfinex","ETHUSD",1750710079848,2.791,2352.8,2351.3,22.85608239]
["bitfinex","ETHUSD",1750710079994,0.7669,2352.6,2351.4,0.97332897]
["bitfinex","ETHUSD",1750710080333,1.07669,2352.5,2351.4,4.2527376]
["bitfinex","ETHUSD",1750710080498,1.07669,2352.5,2351.5,4.25250269]
["bitfinex","ETHUSD",1750710080845,1.07669,2352.5,2351.6,4.25231552]
["bitfinex","ETHUSD",1750710081050,3.5579,2352.6,2351.6,4.25231552]
["bitfinex","ETHUSD",1750710081348,3.5579,2352.6,2351.5,4.252435]
["bitfinex","ETHUSD",1750710081561,3.5579,2352.6,2351.6,4.25240846]
["bitfinex","ETHUSD",1750710081738,3.5579,2352.6,2351.7,4.25220481]
["bitfinex","ETHUSD",1750710081919,3.5579,2352.6,2351.8,4.25200203]
["bitfinex","ETHUSD",1750710082116,0.7669,2352.6,2351.4,4.25269717]
["bitfinex","ETHUSD",1750710082333,3.5579,2352.6,2351.8,4.25189116]
["bitfinex","ETHUSD",1750710082655,0.7669,2352.6,2351.9,0.9762675]
["bitfinex","ETHUSD",1750710082838,0.7669,2352.6,2352.3,4.25115271]
["bitfinex","ETHUSD",1750710083039,0.7669,2352.6,2352.4,4.25096579]
["bitfinex","ETHUSD",1750710083354,0.7669,2352.6,2352.1,4.2514029]
["bitfinex","ETHUSD",1750710083558,0.7669,2352.6,2352.0,0.38107541]
["bitfinex","ETHUSD",1750710083713,0.7669,2352.6,2352.2,4.25119782]
["bitfinex","ETHUSD",1750710083918,0.7669,2352.6,2352.4,4.25086902]
["bitfinex","ETHUSD",1750710084144,0.7669,2352.6,2352.1,0.38107541]
["bitfinex","ETHUSD",1750710084339,0.7669,2352.6,2352.2,4.25116761]
["bitfinex","ETHUSD",1750710084557,0.7669,2352.6,2351.8,17.10796979]
["bitfinex","ETHUSD",1750710084558,0.7669,2352.6,2352.0,0.38107541]
["bitfinex","ETHUSD",1750710084737,0.7669,2352.6,2351.8,12.85608239]
["bitfinex","ETHUSD",1750710084738,0.7669,2352.6,2352.5,4.25079702]
["bitfinex","ETHUSD",1750710084949,0.7669,2352.6,2352.4,4.25080082]
["bitfinex","ETHUSD",1750710085129,10.22,2353.1,2352.7,4.25035304]
["bitfinex","ETHUSD",1750710085130,10.9848,2353.1,2352.7,4.25035304]
["bitfinex","ETHUSD",1750710085314,0.7648,2353.1,2352.9,4.25001717]
["bitfinex","ETHUSD",1750710085514,0.7648,2353.1,2352.5,0.38100635]
["bitfinex","ETHUSD",1750710085769,0.7648,2353.1,2352.3,0.38100635]
["bitfinex","ETHUSD",1750710085989,0.7648,2353.1,2352.5,4.25077216]
["bitfinex","ETHUSD",1750710086365,0.7648,2353.1,2352.4,0.38107453]
["bitfinex","ETHUSD",1750710086687,0.7648,2353.1,2352.3,0.38107453]
["bitfinex","ETHUSD",1750710086857,12.85608239,2352.9,2351.4,0.38175284]
["bitfinex","ETHUSD",1750710087060,12.85608239,2352.9,2350.6,13.63708239]
["bitfinex","ETHUSD",1750710087061,0.7648,2352.7,2350.6,13.63708239]
["bitfinex","ETHUSD",1750710087307,0.7648,2352.7,2351.4,4.25268168]
["bitfinex","ETHUSD",1750710087474,0.7648,2352.7,2351.3,4.25281896]
["bitfinex","ETHUSD",1750710087647,0.7648,2352.7,2351.3,4.63494224]
["bitfinex","ETHUSD",1750710087847,10.7648,2352.5,2351.4,4.25274642]
["bitfinex","ETHUSD",1750710088074,11.218,2352.4,2351.3,4.63506603]
["bitfinex","ETHUSD",1750710088277,11.218,2352.4,2351.4,0.38227626]
["bitfinex","ETHUSD",1750710088460,11.218,2352.4,2351.4,4.25277363]
["bitfinex","ETHUSD",1750710088859,10.7648,2352.5,2351.4,4.63487685]
["bitfinex","ETHUSD",1750710089060,4.20360888,2352.4,2351.5,4.63474739]
["bitfinex","ETHUSD",1750710089259,4.20360888,2352.4,2351.0,12.85608239]
["bitfinex","ETHUSD",1750710089612,0.7648,2352.3,2351.1,1.36062393]
["bitfinex","ETHUSD",1750710089783,0.7648,2352.3,2351.0,0.38217497]
["bitfinex","ETHUSD",1750710089980,0.7648,2352.3,2351.1,1.36136634]
["bitfinex","ETHUSD",1750710090186,0.7648,2352.3,2350.8,0.5]
["bitfinex","ETHUSD",1750710090187,11.70584089,2352.2,2350.9,0.38217497]
["bitfinex","ETHUSD",1750710090359,2.791,2352.1,2351.0,1.36199003]
["bitfinex","ETHUSD",1750710090567,0.8021,2352.0,2351.1,0.38217497]
["bitfinex","ETHUSD",1750710090764,0.55,2351.8,2350.8,0.5]
["bitfinex","ETHUSD",1750710090998,0.8021,2351.5,2350.8,0.5]
["bitfinex","ETHUSD",1750710091155,12.28921,2351.4,2350.8,0.5]
["bitfinex","ETHUSD",1750710091461,12.28921,2351.4,2350.0,12.85608239]
["bitfinex","ETHUSD",1750710091462,1.08021,2351.4,2350.0,12.85608239]
["bitfinex","ETHUSD",1750710091662,2.714,2351.4,2350.5,4.25436929]
["bitfinex","ETHUSD",1750710091964,0.8021,2351.5,2351.0,4.25349773]
["bitfinex","ETHUSD",1750710092289,0.8021,2351.5,2350.7,0.38266204]
["bitfinex","ETHUSD",1750710092588,0.8021,2351.5,2351.1,4.253175]
["bitfinex","ETHUSD",1750710092901,0.8021,2351.5,2350.3,2.44778845]
["bitfinex","ETHUSD",1750710093056,0.8021,2351.5,2350.6,4.25423296]
["bitfinex","ETHUSD",1750710093257,0.8021,2351.5,2350.5,2.89306207]
["bitfinex","ETHUSD",1750710093258,0.8021,2351.5,2350.7,1.36267499]
["bitfinex","ETHUSD",1750710093484,0.8021,2351.5,2350.6,0.38276009]
["bitfinex","ETHUSD",1750710093667,0.8021,2351.5,2350.7,4.25392794]
["bitfinex","ETHUSD",1750710093851,0.8021,2351.5,2350.5,0.38276009]
["bitfinex","ETHUSD",1750710094056,0.8021,2351.5,2350.6,4.25421359]
["bitfinex","ETHUSD",1750710094375,0.8021,2351.5,2350.6,4.25413045]
["bitfinex","ETHUSD",1750710094557,0.8021,2351.5,2350.0,12.85608239]
["bitfinex","ETHUSD",1750710094757,0.8021,2351.5,2350.4,4.25457927]
["bitfinex","ETHUSD",1750710094980,0.8021,2351.5,2350.3,0.38311178]
["bitfinex","ETHUSD",1750710095187,2.714,2351.4,2350.4,5.23529429]
["bitfinex","ETHUSD",1750710095494,2.714,2351.4,2350.4,0.98077138]
["bitfinex","ETHUSD",1750710095651,2.714,2351.4,2350.4,4.25451016]
["bitfinex","ETHUSD",1750710095873,1.19341,2351.3,2350.5,4.25440418]
["bitfinex","ETHUSD",1750710096273,1.19341,2351.3,2350.4,4.25450013]
["bitfinex","ETHUSD",1750710096474,1.19341,2351.3,2350.3,4.25462913]
["bitfinex","ETHUSD",1750710096700,1.19341,2351.3,2350.5,4.25433526]
["bitfinex","ETHUSD",1750710096917,1.19341,2351.3,2350.3,4.25470394]
["bitfinex","ETHUSD",1750710097136,1.19341,2351.3,2350.1,3.00424593]
["bitfinex","ETHUSD",1750710097279,2.714,2351.4,2350.8,4.25375634]
["bitfinex","ETHUSD",1750710097486,2.714,2351.4,2350.6,4.25409017]
["bitfinex","ETHUSD",1750710097828,2.714,2351.4,2350.8,4.25374938]
["bitfinex","ETHUSD",1750710098011,2.714,2351.4,2350.7,4.25394551]
["bitfinex","ETHUSD",1750710098528,2.714,2351.4,2350.5,4.25441395]
["bitfinex","ETHUSD",1750710098709,0.8021,2351.5,2351.0,4.25338568]
["bitfinex","ETHUSD",1750710099227,0.7527,2351.9,2350.8,12.85608239]
["bitfinex","ETHUSD",1750710099379,0.7527,2351.9,2350.8,4.25373103]
["bitfinex","ETHUSD",1750710099581,0.7527,2351.9,2351.2,4.25303056]
["bitfinex","ETHUSD",1750710099778,0.7527,2351.9,2350.8,13.40608239]
["bitfinex","ETHUSD",1750710100086,3.4667,2351.9,2351.3,4.2528318]
["bitfinex","ETHUSD",1750710100321,3.4667,2351.9,2351.4,4.25262434]
["bitfinex","ETHUSD",1750710100522,0.7527,2351.9,2351.0,4.6365408]
["bitfinex","ETHUSD",1750710100817,0.7527,2351.9,2351.4,4.25276584]
["bitfinex","ETHUSD",1750710101450,0.7527,2351.9,2350.6,5.56577671]
["bitfinex","ETHUSD",1750710101601,0.7527,2351.9,2351.1,4.2533112]
["bitfinex","ETHUSD",1750710101804,2.714,2351.8,2350.9,4.25357197]
["bitfinex","ETHUSD",1750710102029,2.714,2351.8,2350.7,0.55657767]
["bitfinex","ETHUSD",1750710102237,2.714,2351.8,2350.9,4.25351386]
["bitfinex","ETHUSD",1750710102539,2.714,2351.8,2350.6,1.31162289]
["bitfinex","ETHUSD",1750710102738,2.714,2351.8,2350.6,1.69513561]
["bitfinex","ETHUSD",1750710102972,2.714,2351.8,2351.0,4.25340853]
["bitfinex","ETHUSD",1750710103271,2.714,2351.8,2350.6,1.31162289]
["bitfinex","ETHUSD",1750710103402,0.34667,2351.7,2350.6,1.31162289]
["bitfinex","ETHUSD",1750710103609,0.34667,2351.7,2350.6,5.56576761]
["bitfinex","ETHUSD",1750710103842,0.8284,2351.6,2350.1,23.07508239]
["bitfinex","ETHUSD",1750710104147,0.8284,2351.6,2350.3,4.2546909]
["bitfinex","ETHUSD",1750710104444,0.8284,2351.6,2349.8,2.714]
["bitfinex","ETHUSD",1750710104749,0.8284,2351.6,2350.1,4.25504666]
["bitfinex","ETHUSD",1750710104918,0.8284,2351.6,2349.6,12.85608239]
["bitfinex","ETHUSD",1750710105247,0.8101,2351.4,2349.5,4.25604548]
["bitfinex","ETHUSD",1750710105413,10.0,2351.2,2349.7,4.2558303]
["bitfinex","ETHUSD",1750710105607,0.8101,2350.9,2349.1,0.7531]
["bitfinex","ETHUSD",1750710105836,0.8101,2350.9,2349.1,4.64068754]
["bitfinex","ETHUSD",1750710106035,0.8101,2350.9,2348.8,10.0]
["bitfinex","ETHUSD",1750710106206,0.8101,2350.7,2348.9,3.85815513]
["bitfinex","ETHUSD",1750710106411,0.8101,2350.6,2349.0,4.20710267]
["bitfinex","ETHUSD",1750710106718,0.8101,2350.3,2349.0,4.20710267]
["bitfinex","ETHUSD",1750710106922,0.8101,2350.3,2348.6,12.85608239]
["bitfinex","ETHUSD",1750710107218,0.8101,2350.3,2349.2,4.25670721]
["bitfinex","ETHUSD",1750710107416,0.798,2350.1,2349.1,4.25686593]
["bitfinex","ETHUSD",1750710107616,2.715,2350.0,2348.9,4.25715124]
["bitfinex","ETHUSD",1750710107820,2.715,2350.0,2348.6,12.85608239]
["bitfinex","ETHUSD",1750710107821,0.798,2349.9,2348.7,4.2575573]
["bitfinex","ETHUSD",1750710108031,0.798,2349.9,2348.4,4.25814835]
["bitfinex","ETHUSD",1750710108239,0.798,2349.8,2348.7,4.25759574]
["bitfinex","ETHUSD",1750710108461,1.1018,2349.7,2348.5,4.25787018]
["bitfinex","ETHUSD",1750710108764,0.798,2349.6,2348.5,4.25803231]
["bitfinex","ETHUSD",1750710108977,0.798,2349.6,2347.9,0.7611]
["bitfinex","ETHUSD",1750710109141,0.55,2349.5,2347.6,12.85608239]
["bitfinex","ETHUSD",1750710109340,0.798,2349.3,2347.7,1.66901756]
["bitfinex","ETHUSD",1750710109641,0.798,2349.1,2347.8,4.25923361]
["bitfinex","ETHUSD",1750710109843,0.798,2349.1,2347.7,5.54502171]
["bitfinex","ETHUSD",1750710110061,0.798,2349.1,2347.7,1.28560824]
["bitfinex","ETHUSD",1750710110221,0.7637,2349.0,2347.7,4.25938903]
["bitfinex","ETHUSD",1750710110418,0.7637,2349.0,2347.8,4.25928607]
["bitfinex","ETHUSD",1750710110875,0.7637,2349.0,2347.7,4.25938811]
["bitfinex","ETHUSD",1750710111079,0.7637,2349.0,2348.0,4.25885105]
["bitfinex","ETHUSD",1750710111377,0.7637,2349.0,2347.3,6.97517706]
["bitfinex","ETHUSD",1750710111590,0.7637,2349.0,2348.4,12.85608239]
["bitfinex","ETHUSD",1750710111735,0.7637,2349.0,2348.9,4.25731193]
["bitfinex","ETHUSD",1750710111936,10.22,2349.9,2349.5,4.25622472]
["bitfinex","ETHUSD",1750710111937,0.8272,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750710112131,0.8272,2349.6,2348.9,4.25731193]
["bitfinex","ETHUSD",1750710112370,0.8272,2349.6,2349.1,4.25684944]
["bitfinex","ETHUSD",1750710112595,0.8272,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750710112743,2.36661824,2350.8,2349.5,4.25622472]
["bitfinex","ETHUSD",1750710112744,0.8272,2350.8,2349.5,4.25608269]
["bitfinex","ETHUSD",1750710113088,0.8272,2350.8,2349.9,4.25537351]
["bitfinex","ETHUSD",1750710113248,0.8272,2350.8,2349.2,12.85608239]
["bitfinex","ETHUSD",1750710113451,0.8272,2350.8,2349.7,4.25585427]
["bitfinex","ETHUSD",1750710113633,0.8272,2350.8,2349.8,4.25552773]
["bitfinex","ETHUSD",1750710113835,1.37682,2350.7,2349.8,4.25552773]
["bitfinex","ETHUSD",1750710114069,1.37682,2350.7,2349.9,4.25546577]
["bitfinex","ETHUSD",1750710114388,1.37682,2350.7,2349.2,12.85608239]
["bitfinex","ETHUSD",1750710114389,2.716,2350.6,2350.0,4.25520174]
["bitfinex","ETHUSD",1750710114585,2.716,2350.6,2349.9,4.25541127]
["bitfinex","ETHUSD",1750710114785,4.09282,2350.7,2350.0,4.25522975]
["bitfinex","ETHUSD",1750710115273,0.492002,2350.6,2349.4,12.85608239]
["bitfinex","ETHUSD",1750710115592,3.5432,2350.8,2349.8,12.85608239]
["bitfinex","ETHUSD",1750710115755,0.8272,2350.8,2349.8,12.85608239]
["bitfinex","ETHUSD",1750710115932,0.8272,2350.8,2350.2,4.25489109]
["bitfinex","ETHUSD",1750710116137,0.8272,2350.8,2350.1,4.25504726]
["bitfinex","ETHUSD",1750710116337,0.8272,2350.8,2350.4,4.25449385]
["bitfinex","ETHUSD",1750710116580,0.8272,2350.8,2350.5,4.25439561]
["bitfinex","ETHUSD",1750710116836,0.7889,2351.3,2350.7,4.25395102]
["bitfinex","ETHUSD",1750710117069,0.7889,2351.3,2351.0,4.25342519]
["bitfinex","ETHUSD",1750710117282,0.7889,2351.3,2350.8,4.25377177]
["bitfinex","ETHUSD",1750710117447,0.7889,2351.3,2350.1,13.70713136]
["bitfinex","ETHUSD",1750710117649,0.7889,2351.3,2350.5,12.85608239]
["bitfinex","ETHUSD",1750710117855,0.7889,2351.3,2351.2,4.25314732]
["bitfinex","ETHUSD",1750710118076,0.7889,2351.8,2350.9,12.85608239]
["bitfinex","ETHUSD",1750710118279,0.7889,2351.8,2351.1,4.25332822]
["bitfinex","ETHUSD",1750710118575,0.7889,2351.8,2350.5,12.85608239]
["bitfinex","ETHUSD",1750710118891,0.7889,2351.7,2349.8,12.85608239]
["bitfinex","ETHUSD",1750710119034,10.0,2351.8,2349.9,1.28560824]
["bitfinex","ETHUSD",1750710119035,10.0,2351.5,2349.9,1.28560824]
["bitfinex","ETHUSD",1750710119235,0.7889,2351.4,2349.9,1.28560824]
["bitfinex","ETHUSD",1750710119440,0.7889,2351.4,2349.9,4.25550017]
["bitfinex","ETHUSD",1750710119692,0.7889,2351.4,2349.8,17.11163623]
["bitfinex","ETHUSD",1750710119874,0.7889,2351.4,2349.8,17.11175819]
["bitfinex","ETHUSD",1750710120183,0.7942,2351.1,2349.9,4.25550023]
["bitfinex","ETHUSD",1750710120867,0.7942,2351.1,2350.0,4.25518672]
["bitfinex","ETHUSD",1750710121073,5.70272,2351.1,2350.0,6.39185261]
["bitfinex","ETHUSD",1750710121457,5.70272,2351.1,2350.1,4.25511469]
["bitfinex","ETHUSD",1750710121690,5.70272,2351.1,2349.8,12.85608239]
["bitfinex","ETHUSD",1750710121991,0.832,2350.9,2349.5,17.11227353]
["bitfinex","ETHUSD",1750710122205,2.406052,2350.9,2349.9,12.85608239]
["bitfinex","ETHUSD",1750710122509,0.832,2350.9,2349.9,12.80608239]
["bitfinex","ETHUSD",1750710122662,0.832,2350.9,2350.3,17.11077798]
["bitfinex","ETHUSD",1750710122858,0.832,2350.9,2350.4,4.25457614]
["bitfinex","ETHUSD",1750710123053,3.541,2351.4,2350.9,4.25361002]
["bitfinex","ETHUSD",1750710123257,3.541,2351.4,2350.7,17.11001314]
["bitfinex","ETHUSD",1750710123258,3.541,2351.4,2350.7,12.85608239]
["bitfinex","ETHUSD",1750710123512,3.541,2351.4,2350.7,17.11000886]
["bitfinex","ETHUSD",1750710123696,3.541,2351.4,2350.7,12.85608239]
["bitfinex","ETHUSD",1750710123853,22.24698239,2353.3,2351.1,12.85608239]
["bitfinex","ETHUSD",1750710124197,0.832,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1750710124508,0.832,2352.5,2351.8,4.25205919]
["bitfinex","ETHUSD",1750710124860,0.832,2352.5,2351.5,12.85608239]
["bitfinex","ETHUSD",1750710125078,0.832,2352.5,2351.5,13.70749853]
["bitfinex","ETHUSD",1750710125278,0.832,2352.5,2350.8,12.85608239]
["bitfinex","ETHUSD",1750710125493,0.832,2352.2,2350.5,12.85608239]
["bitfinex","ETHUSD",1750710125707,0.832,2352.2,2350.9,17.10970565]
["bitfinex","ETHUSD",1750710125887,0.832,2352.2,2350.9,12.85608239]
["bitfinex","ETHUSD",1750710126063,0.832,2352.2,2351.5,4.25245544]
["bitfinex","ETHUSD",1750710126256,0.832,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1750710126479,0.832,2352.2,2351.3,12.85608239]
["bitfinex","ETHUSD",1750710126682,0.7514,2352.7,2351.7,12.85608239]
["bitfinex","ETHUSD",1750710126882,0.7514,2352.7,2352.0,4.2515338]
["bitfinex","ETHUSD",1750710127101,1.09744,2352.7,2352.1,4.25138747]
["bitfinex","ETHUSD",1750710127339,1.09744,2352.7,2351.8,8.411]
["bitfinex","ETHUSD",1750710127540,0.005,2353.5,2352.8,4.25025501]
["bitfinex","ETHUSD",1750710127692,0.005,2353.5,2353.1,4.24971314]
["bitfinex","ETHUSD",1750710127884,0.005,2353.5,2353.2,4.24946723]
["bitfinex","ETHUSD",1750710128080,0.005,2353.5,2353.1,4.2495905]
["bitfinex","ETHUSD",1750710128393,0.005,2353.5,2353.0,4.24988208]
["bitfinex","ETHUSD",1750710128705,0.005,2353.5,2352.6,13.40608239]
["bitfinex","ETHUSD",1750710128706,0.005,2353.5,2352.8,8.409]
["bitfinex","ETHUSD",1750710128909,0.005,2353.5,2352.5,12.85608239]
["bitfinex","ETHUSD",1750710129105,0.005,2353.5,2352.6,8.409]
["bitfinex","ETHUSD",1750710129106,0.7665,2353.4,2352.6,8.409]
["bitfinex","ETHUSD",1750710129306,0.7665,2353.4,2352.6,12.65960643]
["bitfinex","ETHUSD",1750710129491,0.7665,2353.4,2352.6,12.65955844]
["bitfinex","ETHUSD",1750710129698,0.7665,2353.4,2352.9,4.24996669]
["bitfinex","ETHUSD",1750710129885,0.7665,2353.4,2353.0,4.24989058]
["bitfinex","ETHUSD",1750710130194,0.7665,2353.4,2352.6,8.409]
["bitfinex","ETHUSD",1750710130594,0.7665,2353.4,2352.8,4.25014364]
["bitfinex","ETHUSD",1750710130793,0.7665,2353.4,2352.7,8.405]
["bitfinex","ETHUSD",1750710131203,0.7665,2353.4,2352.5,12.85608239]
["bitfinex","ETHUSD",1750710131384,0.7698,2353.2,2351.6,10.219]
["bitfinex","ETHUSD",1750710131583,0.7868,2353.0,2351.8,4.25195844]
["bitfinex","ETHUSD",1750710131783,0.7868,2353.0,2351.9,12.85608239]
["bitfinex","ETHUSD",1750710131983,0.7868,2353.0,2352.2,4.25124422]
["bitfinex","ETHUSD",1750710132219,0.7868,2353.0,2352.3,12.6551392]
["bitfinex","ETHUSD",1750710132418,0.7868,2353.0,2352.6,4.25058741]
["bitfinex","ETHUSD",1750710132618,0.7868,2353.0,2352.4,4.2508902]
["bitfinex","ETHUSD",1750710132823,0.7868,2353.0,2352.6,4.25051256]
["bitfinex","ETHUSD",1750710133025,0.7868,2353.0,2352.5,8.403]
["bitfinex","ETHUSD",1750710133803,0.7868,2353.0,2352.3,12.85608239]
["bitfinex","ETHUSD",1750710133990,0.7868,2353.0,2352.4,8.403]
["bitfinex","ETHUSD",1750710134625,0.7868,2353.0,2352.3,12.85608239]
["bitfinex","ETHUSD",1750710134832,0.7868,2353.0,2352.4,8.402]
["bitfinex","ETHUSD",1750710136007,0.7868,2353.0,2352.6,4.25057274]
["bitfinex","ETHUSD",1750710136208,0.8221,2353.4,2352.3,12.85608239]
["bitfinex","ETHUSD",1750710136546,0.8221,2353.4,2352.4,12.65096797]
["bitfinex","ETHUSD",1750710137094,0.35341,2353.3,2352.4,12.65096797]
["bitfinex","ETHUSD",1750710137308,0.35341,2353.3,2352.4,12.6509279]
["bitfinex","ETHUSD",1750710137495,0.35341,2353.3,2352.6,4.25052521]
["bitfinex","ETHUSD",1750710137824,0.35341,2353.3,2352.4,8.4]
["bitfinex","ETHUSD",1750710137825,0.35341,2353.3,2352.8,4.25020406]
["bitfinex","ETHUSD",1750710137987,0.35341,2353.3,2352.7,4.25032543]
["bitfinex","ETHUSD",1750710138383,0.35341,2353.3,2352.8,4.25017306]
["bitfinex","ETHUSD",1750710138944,0.35341,2353.3,2352.5,4.25070596]
["bitfinex","ETHUSD",1750710139093,0.8221,2353.4,2352.5,4.25066635]
["bitfinex","ETHUSD",1750710139612,0.8221,2353.4,2352.4,8.4]
["bitfinex","ETHUSD",1750710139813,0.8221,2353.4,2352.7,4.25033425]
["bitfinex","ETHUSD",1750710140127,0.8221,2353.4,2352.8,4.25009084]
["bitfinex","ETHUSD",1750710140288,0.8221,2353.4,2352.7,4.25040477]
["bitfinex","ETHUSD",1750710140622,0.8221,2353.4,2352.3,17.10720838]
["bitfinex","ETHUSD",1750710140830,0.8221,2353.4,2352.4,12.6479572]
["bitfinex","ETHUSD",1750710141051,0.8221,2353.4,2353.0,4.24973411]
["bitfinex","ETHUSD",1750710141226,0.8221,2353.4,2353.1,4.24955351]
["bitfinex","ETHUSD",1750710141416,0.8221,2353.4,2353.2,4.24950977]
["bitfinex","ETHUSD",1750710142028,0.005,2353.5,2353.0,12.64581559]
["bitfinex","ETHUSD",1750710142029,0.005,2353.5,2353.0,8.396]
["bitfinex","ETHUSD",1750710142235,0.005,2353.5,2353.1,4.24963035]
["bitfinex","ETHUSD",1750710142444,0.005,2353.5,2353.0,8.396]
["bitfinex","ETHUSD",1750710143253,0.765,2353.4,2352.6,4.25046209]
["bitfinex","ETHUSD",1750710143409,1.077,2353.3,2352.4,12.85608239]
["bitfinex","ETHUSD",1750710143611,1.077,2353.3,2352.9,4.24990845]
["bitfinex","ETHUSD",1750710143926,0.765,2353.4,2352.8,4.25022507]
["bitfinex","ETHUSD",1750710144126,0.765,2353.4,2352.7,4.25034708]
["bitfinex","ETHUSD",1750710144353,0.765,2353.4,2352.8,4.25025321]
["bitfinex","ETHUSD",1750710144535,0.765,2353.4,2353.2,4.24949117]
["bitfinex","ETHUSD",1750710144854,0.765,2353.4,2353.2,4.24951436]
["bitfinex","ETHUSD",1750710145056,0.765,2353.4,2352.7,8.393]
["bitfinex","ETHUSD",1750710145261,0.765,2353.4,2352.8,4.25016155]
["bitfinex","ETHUSD",1750710145413,0.765,2353.4,2352.7,12.64341078]
["bitfinex","ETHUSD",1750710145618,0.765,2353.4,2352.6,4.25051542]
["bitfinex","ETHUSD",1750710145816,0.765,2353.4,2352.5,21.24808239]
["bitfinex","ETHUSD",1750710146019,0.765,2353.4,2351.9,0.7721]
["bitfinex","ETHUSD",1750710146270,0.7562,2353.1,2351.8,12.85608239]
["bitfinex","ETHUSD",1750710146529,0.7562,2353.1,2351.5,9.1964]
["bitfinex","ETHUSD",1750710146702,0.7562,2353.1,2351.8,4.25190909]
["bitfinex","ETHUSD",1750710146909,0.7562,2353.1,2351.7,4.25210726]
["bitfinex","ETHUSD",1750710146910,0.7562,2352.9,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710147219,0.7562,2352.7,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710147515,0.7562,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710150190,3.4632,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710150385,3.4632,2352.4,2351.7,4.25224305]
["bitfinex","ETHUSD",1750710150386,0.7562,2352.4,2351.7,4.25224305]
["bitfinex","ETHUSD",1750710150620,0.7562,2352.4,2352.0,4.25164457]
["bitfinex","ETHUSD",1750710151130,0.7562,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710151421,0.7562,2352.4,2351.6,4.25237992]
["bitfinex","ETHUSD",1750710151634,0.7562,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710151635,0.7562,2352.4,2352.0,4.25164675]
["bitfinex","ETHUSD",1750710151793,0.7562,2352.4,2352.0,4.25156771]
["bitfinex","ETHUSD",1750710152120,0.7562,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710152324,0.7562,2352.4,2351.8,4.25204794]
["bitfinex","ETHUSD",1750710152529,0.7562,2352.4,2351.5,0.35500004]
["bitfinex","ETHUSD",1750710152731,0.7562,2352.4,2351.8,4.25192891]
["bitfinex","ETHUSD",1750710153042,0.7562,2352.4,2351.5,13.21108243]
["bitfinex","ETHUSD",1750710153043,0.7562,2352.4,2352.0,4.25169127]
["bitfinex","ETHUSD",1750710153241,0.7562,2352.4,2351.9,0.42519289]
["bitfinex","ETHUSD",1750710153454,0.7562,2352.4,2351.9,4.25175569]
["bitfinex","ETHUSD",1750710153608,0.7562,2352.4,2351.5,13.21108243]
["bitfinex","ETHUSD",1750710153809,0.7562,2352.4,2351.7,4.25217543]
["bitfinex","ETHUSD",1750710154124,0.7562,2352.4,2351.6,4.25234595]
["bitfinex","ETHUSD",1750710154294,0.7562,2352.4,2351.2,12.85608239]
["bitfinex","ETHUSD",1750710154495,2.10132,2352.4,2351.3,1.28560824]
["bitfinex","ETHUSD",1750710154699,2.10132,2352.4,2351.3,4.25284048]
["bitfinex","ETHUSD",1750710155107,2.10132,2352.4,2351.4,4.25277438]
["bitfinex","ETHUSD",1750710155625,0.7562,2352.4,2351.4,4.25267639]
["bitfinex","ETHUSD",1750710156021,0.7562,2352.4,2351.2,12.85608239]
["bitfinex","ETHUSD",1750710156207,0.7562,2352.4,2351.4,4.25260494]
["bitfinex","ETHUSD",1750710156530,0.7562,2352.4,2351.4,4.25266335]
["bitfinex","ETHUSD",1750710156836,10.7562,2352.4,2351.7,4.25209445]
["bitfinex","ETHUSD",1750710157016,0.7562,2352.4,2351.7,4.6773039]
["bitfinex","ETHUSD",1750710157224,0.7562,2352.4,2351.7,4.25209445]
["bitfinex","ETHUSD",1750710157534,0.7562,2352.4,2351.8,4.25201181]
["bitfinex","ETHUSD",1750710157699,0.7562,2352.4,2351.5,4.25251371]
["bitfinex","ETHUSD",1750710158119,0.7562,2352.4,2351.8,4.25197739]
["bitfinex","ETHUSD",1750710158325,0.7562,2352.4,2351.5,4.25260472]
["bitfinex","ETHUSD",1750710158525,0.7562,2352.4,2351.6,0.42526047]
["bitfinex","ETHUSD",1750710158726,0.7562,2352.4,2351.7,4.25214478]
["bitfinex","ETHUSD",1750710159042,0.7562,2352.4,2351.4,8.383]
["bitfinex","ETHUSD",1750710159199,0.7562,2352.4,2351.5,4.25259821]
["bitfinex","ETHUSD",1750710160202,0.7562,2352.4,2351.2,21.23808239]
["bitfinex","ETHUSD",1750710160630,0.7562,2352.4,2351.5,4.25260084]
["bitfinex","ETHUSD",1750710160826,0.7562,2352.4,2351.4,4.25264284]
["bitfinex","ETHUSD",1750710161004,10.7562,2352.4,2351.5,4.2525994]
["bitfinex","ETHUSD",1750710161340,10.7562,2352.4,2351.4,7.22704634]
["bitfinex","ETHUSD",1750710161511,10.7562,2352.4,2351.5,4.25251441]
["bitfinex","ETHUSD",1750710161716,10.7562,2352.4,2351.6,4.25241079]
["bitfinex","ETHUSD",1750710161917,10.7562,2352.4,2351.7,4.25221428]
["bitfinex","ETHUSD",1750710162119,10.7562,2352.4,2351.8,4.2520611]
["bitfinex","ETHUSD",1750710162503,10.7562,2352.4,2351.5,14.89558126]
["bitfinex","ETHUSD",1750710162708,10.7562,2352.4,2351.5,11.98454115]
["bitfinex","ETHUSD",1750710162904,0.7562,2352.4,2351.5,16.23704279]
["bitfinex","ETHUSD",1750710163230,0.7562,2352.4,2350.9,9.1834]
["bitfinex","ETHUSD",1750710163430,0.7562,2352.4,2351.0,4.25345791]
["bitfinex","ETHUSD",1750710163634,0.7562,2352.4,2350.5,1.98806763]
["bitfinex","ETHUSD",1750710163815,0.7794,2352.3,2350.4,8.378]
["bitfinex","ETHUSD",1750710164003,0.7859,2352.0,2350.5,4.25431916]
["bitfinex","ETHUSD",1750710164203,0.7859,2351.8,2350.6,1.26323192]
["bitfinex","ETHUSD",1750710164641,0.7859,2351.8,2350.6,5.51735883]
["bitfinex","ETHUSD",1750710164850,0.7859,2351.8,2350.7,4.25403695]
["bitfinex","ETHUSD",1750710165080,10.0,2351.6,2350.6,16.16040138]
["bitfinex","ETHUSD",1750710165461,10.0,2351.6,2350.6,11.90626362]
["bitfinex","ETHUSD",1750710165774,10.0,2351.6,2350.7,1.61605851]
["bitfinex","ETHUSD",1750710166276,0.8042,2351.5,2350.3,19.0190317]
["bitfinex","ETHUSD",1750710166570,1.02056416,2351.5,2350.3,8.376]
["bitfinex","ETHUSD",1750710166784,0.8042,2351.4,2349.9,8.375]
["bitfinex","ETHUSD",1750710166986,0.8042,2351.4,2350.2,4.25485349]
["bitfinex","ETHUSD",1750710166987,10.0,2351.3,2350.2,4.25485349]
["bitfinex","ETHUSD",1750710167284,10.0,2351.3,2350.3,0.42548535]
["bitfinex","ETHUSD",1750710167429,10.0,2351.3,2350.0,14.89827335]
["bitfinex","ETHUSD",1750710168244,0.8042,2351.4,2350.0,10.6430317]
["bitfinex","ETHUSD",1750710168443,10.8042,2351.4,2350.4,4.25446099]
["bitfinex","ETHUSD",1750710168686,0.8042,2351.4,2350.9,4.25365183]
["bitfinex","ETHUSD",1750710168880,0.7727,2351.8,2351.3,4.25291196]
["bitfinex","ETHUSD",1750710169181,0.7727,2352.5,2351.9,4.25179734]
["bitfinex","ETHUSD",1750710169351,0.7727,2352.5,2352.2,4.2512353]
["bitfinex","ETHUSD",1750710169546,3.4677,2353.0,2352.2,4.25125349]
["bitfinex","ETHUSD",1750710169747,0.7727,2353.0,2352.6,4.2505026]
["bitfinex","ETHUSD",1750710169941,0.7727,2353.0,2352.3,2.695]
["bitfinex","ETHUSD",1750710170138,0.7727,2353.0,2352.4,4.25097772]
["bitfinex","ETHUSD",1750710170396,3.9721,2354.3,2352.4,4.25097772]
["bitfinex","ETHUSD",1750710170397,0.8174,2353.4,2352.8,4.25016907]
["bitfinex","ETHUSD",1750710170540,0.8174,2353.4,2352.5,0.69459777]
["bitfinex","ETHUSD",1750710170541,0.8174,2353.4,2353.0,4.24988458]
["bitfinex","ETHUSD",1750710170868,0.8174,2353.4,2352.9,8.372]
["bitfinex","ETHUSD",1750710171068,0.8174,2353.4,2352.9,12.62204559]
["bitfinex","ETHUSD",1750710171276,0.8287,2353.8,2353.2,4.24944352]
["bitfinex","ETHUSD",1750710171772,0.8287,2353.8,2353.3,4.24935178]
["bitfinex","ETHUSD",1750710171974,0.28435202,2354.4,2353.0,0.7799]
["bitfinex","ETHUSD",1750710172179,0.8287,2354.3,2353.1,15.31253411]
["bitfinex","ETHUSD",1750710172375,0.8287,2354.3,2353.4,4.24917141]
["bitfinex","ETHUSD",1750710173152,0.28435202,2354.4,2353.4,5.02907141]
["bitfinex","ETHUSD",1750710173369,0.28435202,2354.4,2353.4,17.01891132]
["bitfinex","ETHUSD",1750710174053,0.28435202,2354.4,2353.4,5.95191132]
["bitfinex","ETHUSD",1750710174374,0.28435202,2354.4,2353.4,17.01291132]
["bitfinex","ETHUSD",1750710174590,0.28435202,2354.4,2353.4,17.01191132]
["bitfinex","ETHUSD",1750710174893,0.28435202,2354.4,2353.4,17.01091132]
["bitfinex","ETHUSD",1750710175670,0.28435202,2354.4,2353.4,17.00791132]
["bitfinex","ETHUSD",1750710176263,0.28435202,2354.4,2353.4,17.00691132]
["bitfinex","ETHUSD",1750710176472,0.7697,2354.2,2353.4,16.22701132]
["bitfinex","ETHUSD",1750710176787,0.28435202,2354.4,2353.4,16.22701132]
["bitfinex","ETHUSD",1750710176992,0.28435202,2354.4,2353.4,3.62183991]
["bitfinex","ETHUSD",1750710177160,0.28435202,2354.4,2353.4,15.30317141]
["bitfinex","ETHUSD",1750710177360,0.28435202,2354.4,2353.4,4.24917141]
["bitfinex","ETHUSD",1750710177563,0.28435202,2354.4,2353.4,12.60717141]
["bitfinex","ETHUSD",1750710177894,0.28435202,2354.4,2353.4,25.41696521]
["bitfinex","ETHUSD",1750710178302,0.28435202,2354.4,2353.4,26.22126521]
["bitfinex","ETHUSD",1750710178598,0.28435202,2354.4,2354.3,4.24754704]
["bitfinex","ETHUSD",1750710178804,0.28435202,2354.4,2354.3,12.60454704]
["bitfinex","ETHUSD",1750710179793,0.28435202,2354.4,2354.2,4.2476344]
["bitfinex","ETHUSD",1750710180083,0.28435202,2354.4,2353.5,0.8043]
["bitfinex","ETHUSD",1750710180286,0.8106,2354.1,2352.8,8.355]
["bitfinex","ETHUSD",1750710180587,10.0,2353.8,2352.8,8.70980389]
["bitfinex","ETHUSD",1750710180743,0.8106,2353.7,2352.8,8.70980389]
["bitfinex","ETHUSD",1750710180946,0.28435202,2354.4,2353.6,10.0]
["bitfinex","ETHUSD",1750710181253,0.28435202,2354.4,2354.2,4.24768124]
["bitfinex","ETHUSD",1750710181461,0.28435202,2354.4,2354.3,12.59954704]
["bitfinex","ETHUSD",1750710181644,0.28435202,2354.4,2354.3,14.12880174]
["bitfinex","ETHUSD",1750710182081,0.03953955,2355.0,2354.9,4.24646481]
["bitfinex","ETHUSD",1750710182282,0.03953955,2355.0,2354.9,16.06786481]
["bitfinex","ETHUSD",1750710182489,0.79163955,2355.0,2353.6,5.04721033]
["bitfinex","ETHUSD",1750710182649,0.79163955,2355.0,2353.8,2.672]
["bitfinex","ETHUSD",1750710182842,0.79163955,2355.0,2354.1,4.24789525]
["bitfinex","ETHUSD",1750710183075,0.55,2354.9,2353.8,4.24835012]
["bitfinex","ETHUSD",1750710183274,0.55,2354.9,2353.9,12.59823527]
["bitfinex","ETHUSD",1750710183457,0.79163955,2355.0,2353.9,9.92749563]
["bitfinex","ETHUSD",1750710183661,0.03953955,2355.0,2354.6,4.24690122]
["bitfinex","ETHUSD",1750710183987,0.03953955,2355.0,2354.9,4.24646481]
["bitfinex","ETHUSD",1750710184146,1.41421492,2357.2,2354.9,0.8103]
["bitfinex","ETHUSD",1750710184347,1.41421492,2357.2,2355.1,0.8103]
["bitfinex","ETHUSD",1750710184348,0.8055,2357.2,2355.1,0.8103]
["bitfinex","ETHUSD",1750710184606,0.8055,2356.9,2355.2,2.23365216]
["bitfinex","ETHUSD",1750710184750,0.8055,2356.9,2355.1,0.8103]
["bitfinex","ETHUSD",1750710184751,0.8055,2356.4,2355.1,0.8103]
["bitfinex","ETHUSD",1750710185103,10.0,2356.3,2355.2,8.409]
["bitfinex","ETHUSD",1750710185262,13.6152938,2356.4,2355.2,8.409]
["bitfinex","ETHUSD",1750710185586,10.0,2355.9,2355.2,8.413]
["bitfinex","ETHUSD",1750710185776,0.7644,2355.8,2355.2,8.413]
["bitfinex","ETHUSD",1750710185943,1.34354,2355.7,2354.5,4.24717098]
["bitfinex","ETHUSD",1750710186149,10.0,2355.5,2354.3,4.2474465]
["bitfinex","ETHUSD",1750710186396,10.0,2355.5,2353.4,0.7901]
["bitfinex","ETHUSD",1750710186397,10.0,2354.7,2353.4,0.7901]
["bitfinex","ETHUSD",1750710186600,10.0,2354.3,2353.1,8.415]
["bitfinex","ETHUSD",1750710186744,3.04537938,2354.2,2353.1,9.60261]
["bitfinex","ETHUSD",1750710186948,3.04537938,2354.2,2353.2,4.24953255]
["bitfinex","ETHUSD",1750710187198,3.04537938,2354.2,2353.3,8.412]
["bitfinex","ETHUSD",1750710187362,0.7644,2354.2,2353.3,4.24923715]
["bitfinex","ETHUSD",1750710187566,0.7644,2354.2,2353.2,4.24953255]
["bitfinex","ETHUSD",1750710187567,0.7644,2354.2,2353.4,12.66116364]
["bitfinex","ETHUSD",1750710187783,0.7644,2354.2,2353.4,8.412]
["bitfinex","ETHUSD",1750710188493,10.7644,2354.2,2353.1,1.18761]
["bitfinex","ETHUSD",1750710188650,10.7644,2354.2,2352.4,10.204]
["bitfinex","ETHUSD",1750710188852,10.7644,2354.2,2352.3,0.8209]
["bitfinex","ETHUSD",1750710189073,10.7644,2354.2,2352.9,4.25003274]
["bitfinex","ETHUSD",1750710189296,0.811,2354.1,2352.3,5.07191078]
["bitfinex","ETHUSD",1750710189504,0.811,2354.1,2352.7,4.25033477]
["bitfinex","ETHUSD",1750710189505,10.0,2354.0,2352.7,4.25033477]
["bitfinex","ETHUSD",1750710189651,1.3482,2353.9,2352.8,0.42503348]
["bitfinex","ETHUSD",1750710189855,0.811,2353.8,2352.3,5.07204252]
["bitfinex","ETHUSD",1750710190056,10.811,2353.4,2352.3,4.25099146]
["bitfinex","ETHUSD",1750710190308,13.482,2353.4,2352.2,8.39]
["bitfinex","ETHUSD",1750710190607,13.482,2353.4,2352.4,4.25097772]
["bitfinex","ETHUSD",1750710190804,13.482,2353.4,2352.2,12.64128003]
["bitfinex","ETHUSD",1750710191013,0.811,2353.4,2352.3,9.650128]
["bitfinex","ETHUSD",1750710191229,0.811,2353.4,2352.3,1.264128]
["bitfinex","ETHUSD",1750710191499,0.811,2353.4,2352.4,8.386]
["bitfinex","ETHUSD",1750710191879,0.811,2353.4,2352.5,4.25073365]
["bitfinex","ETHUSD",1750710192195,0.811,2353.4,2352.6,4.25059611]
["bitfinex","ETHUSD",1750710192853,0.811,2353.4,2352.4,8.386]
["bitfinex","ETHUSD",1750710193050,0.811,2353.4,2352.5,4.25079702]
["bitfinex","ETHUSD",1750710193291,0.811,2353.4,2351.9,5.07263177]
["bitfinex","ETHUSD",1750710193471,0.811,2353.4,2352.4,4.25097772]
["bitfinex","ETHUSD",1750710193657,0.811,2353.4,2352.3,4.25104745]
["bitfinex","ETHUSD",1750710193658,0.811,2353.4,2352.3,8.37]
["bitfinex","ETHUSD",1750710194194,0.811,2353.4,2352.7,4.25033409]
["bitfinex","ETHUSD",1750710194393,0.811,2353.4,2352.3,8.37]
["bitfinex","ETHUSD",1750710194555,0.811,2353.4,2352.3,13.45814683]
["bitfinex","ETHUSD",1750710194755,0.811,2353.4,2352.9,4.24998484]
["bitfinex","ETHUSD",1750710194964,0.8316,2354.2,2353.6,4.24869593]
["bitfinex","ETHUSD",1750710195167,0.8316,2354.2,2353.4,4.24903309]
["bitfinex","ETHUSD",1750710195491,0.8316,2354.2,2352.5,5.05456412]
["bitfinex","ETHUSD",1750710195492,0.8316,2354.2,2353.7,4.24861209]
["bitfinex","ETHUSD",1750710195812,0.8316,2354.2,2353.6,4.2487158]
["bitfinex","ETHUSD",1750710196130,12.8097938,2354.7,2353.9,4.24826724]
["bitfinex","ETHUSD",1750710196131,0.8316,2354.7,2353.9,4.24826724]
["bitfinex","ETHUSD",1750710196272,0.8316,2354.7,2354.4,4.24724638]
["bitfinex","ETHUSD",1750710196622,0.8316,2355.3,2354.4,8.373]
["bitfinex","ETHUSD",1750710196768,0.8316,2355.3,2354.5,8.371]
["bitfinex","ETHUSD",1750710197406,1.91476,2355.3,2354.5,8.371]
["bitfinex","ETHUSD",1750710197611,10.8316,2355.2,2354.2,8.362]
["bitfinex","ETHUSD",1750710197775,0.8316,2355.1,2354.2,8.362]
["bitfinex","ETHUSD",1750710197970,0.55,2355.0,2353.9,4.24824245]
["bitfinex","ETHUSD",1750710198208,0.55,2355.0,2354.0,8.362]
["bitfinex","ETHUSD",1750710199111,1.13816,2355.0,2354.0,10.57970761]
["bitfinex","ETHUSD",1750710199683,0.55,2354.9,2353.8,10.208]
["bitfinex","ETHUSD",1750710199883,0.55,2354.9,2353.9,8.35]
["bitfinex","ETHUSD",1750710199884,10.758,2354.8,2353.9,8.35]
["bitfinex","ETHUSD",1750710201105,0.758,2354.8,2353.9,8.35]
["bitfinex","ETHUSD",1750710201474,0.758,2354.8,2353.9,8.349]
["bitfinex","ETHUSD",1750710202075,0.758,2354.8,2353.9,12.59722798]
["bitfinex","ETHUSD",1750710202284,1.002616,2354.8,2353.9,12.59722798]
["bitfinex","ETHUSD",1750710202516,0.758,2354.8,2353.9,8.349]
["bitfinex","ETHUSD",1750710202704,0.758,2354.8,2353.9,12.59725383]
["bitfinex","ETHUSD",1750710202900,0.758,2354.8,2354.0,4.24808152]
["bitfinex","ETHUSD",1750710203101,0.758,2354.8,2354.1,8.349]
["bitfinex","ETHUSD",1750710203490,0.758,2354.8,2354.1,12.59688101]
["bitfinex","ETHUSD",1750710203708,0.758,2354.8,2354.1,14.54858832]
["bitfinex","ETHUSD",1750710204416,0.758,2354.8,2354.1,10.30070731]
["bitfinex","ETHUSD",1750710204787,0.758,2354.8,2354.5,4.24715304]
["bitfinex","ETHUSD",1750710205026,0.758,2354.8,2354.4,4.24733351]
["bitfinex","ETHUSD",1750710205027,0.758,2354.8,2354.6,8.349]
["bitfinex","ETHUSD",1750710205313,0.758,2354.8,2354.6,12.59599345]
["bitfinex","ETHUSD",1750710205683,0.758,2354.8,2354.6,8.349]
["bitfinex","ETHUSD",1750710205882,0.758,2354.8,2354.6,12.59598881]
["bitfinex","ETHUSD",1750710206085,0.7638,2355.2,2354.6,13.69898911]
["bitfinex","ETHUSD",1750710206330,0.7638,2355.2,2354.6,13.69891045]
["bitfinex","ETHUSD",1750710206621,0.7638,2354.9,2353.8,10.208]
["bitfinex","ETHUSD",1750710206817,0.7638,2354.9,2354.3,4.24746322]
["bitfinex","ETHUSD",1750710206984,0.7638,2354.9,2354.3,4.24745012]
["bitfinex","ETHUSD",1750710207185,0.7638,2354.9,2354.2,8.347]
["bitfinex","ETHUSD",1750710207419,0.7638,2354.9,2354.3,4.24749989]
["bitfinex","ETHUSD",1750710207624,10.0,2355.6,2355.3,2.2362]
["bitfinex","ETHUSD",1750710207981,2.671,2355.8,2355.3,2.2362]
["bitfinex","ETHUSD",1750710208207,10.0,2355.7,2355.3,2.2362]
["bitfinex","ETHUSD",1750710208421,10.206,2357.0,2355.3,2.2362]
["bitfinex","ETHUSD",1750710208590,2.671,2356.4,2355.4,8.347]
["bitfinex","ETHUSD",1750710208919,12.8097938,2356.6,2355.4,8.347]
["bitfinex","ETHUSD",1750710208920,0.222986,2357.3,2356.0,4.24439161]
["bitfinex","ETHUSD",1750710209121,0.222986,2357.3,2356.1,8.347]
["bitfinex","ETHUSD",1750710209331,0.222986,2357.3,2355.7,2.671]
["bitfinex","ETHUSD",1750710209332,0.222986,2357.3,2356.6,4.24340151]
["bitfinex","ETHUSD",1750710209544,0.222986,2357.3,2356.6,0.8224]
["bitfinex","ETHUSD",1750710209687,0.222986,2357.3,2356.6,5.06580151]
["bitfinex","ETHUSD",1750710209891,0.222986,2357.3,2356.6,15.76798166]
["bitfinex","ETHUSD",1750710210132,0.222986,2357.3,2356.6,15.26140151]
["bitfinex","ETHUSD",1750710210289,0.222986,2357.3,2356.6,4.24340151]
["bitfinex","ETHUSD",1750710210487,0.222986,2357.3,2356.2,10.206]
["bitfinex","ETHUSD",1750710210733,10.0,2356.6,2355.6,6.91508385]
["bitfinex","ETHUSD",1750710211023,12.8147938,2356.7,2355.6,6.91508385]
["bitfinex","ETHUSD",1750710211024,0.005,2356.7,2355.6,11.014]
["bitfinex","ETHUSD",1750710211325,0.005,2356.7,2355.9,0.8019]
["bitfinex","ETHUSD",1750710211494,0.005,2356.7,2355.6,4.24502793]
["bitfinex","ETHUSD",1750710211687,0.005,2356.7,2355.8,4.24469605]
["bitfinex","ETHUSD",1750710211890,0.005,2356.7,2355.7,8.344]
["bitfinex","ETHUSD",1750710212412,0.005,2356.7,2355.9,4.24455312]
["bitfinex","ETHUSD",1750710212643,0.005,2356.7,2355.9,1.25885531]
["bitfinex","ETHUSD",1750710212820,0.005,2356.7,2356.0,12.58846786]
["bitfinex","ETHUSD",1750710213146,0.036,2358.0,2356.0,12.58846786]
["bitfinex","ETHUSD",1750710213147,0.036,2358.0,2357.9,4.24106196]
["bitfinex","ETHUSD",1750710213286,0.036,2358.0,2357.9,13.51228984]
["bitfinex","ETHUSD",1750710213922,0.036,2358.0,2357.9,13.59428984]
["bitfinex","ETHUSD",1750710214126,0.036,2358.0,2357.9,13.97304097]
["bitfinex","ETHUSD",1750710215127,0.036,2358.0,2357.9,16.35228984]
["bitfinex","ETHUSD",1750710215287,0.28126123,2358.4,2358.3,4.24034261]
["bitfinex","ETHUSD",1750710215485,0.28126123,2358.4,2358.3,8.24073522]
["bitfinex","ETHUSD",1750710215725,0.28126123,2358.4,2358.3,17.52293522]
["bitfinex","ETHUSD",1750710215910,0.00653453,2359.0,2358.9,5.00746406]
["bitfinex","ETHUSD",1750710216112,0.00653453,2359.0,2358.9,16.67777272]
["bitfinex","ETHUSD",1750710216309,0.00653453,2359.0,2358.9,29.48756652]
["bitfinex","ETHUSD",1750710216509,0.00653453,2359.0,2358.9,30.6252822]
["bitfinex","ETHUSD",1750710217044,0.222986,2359.7,2359.6,4.23800644]
["bitfinex","ETHUSD",1750710217392,0.222986,2359.7,2359.6,12.76100644]
["bitfinex","ETHUSD",1750710218155,0.222986,2359.7,2359.6,12.75500644]
["bitfinex","ETHUSD",1750710218305,12.8097938,2361.2,2359.6,1.14230985]
["bitfinex","ETHUSD",1750710218491,0.8193,2361.4,2359.9,4.23746768]
["bitfinex","ETHUSD",1750710218693,0.222986,2362.0,2360.5,4.23630295]
["bitfinex","ETHUSD",1750710218893,0.222986,2362.0,2361.1,0.7682]
["bitfinex","ETHUSD",1750710219141,0.222986,2362.0,2359.9,4.2374007]
["bitfinex","ETHUSD",1750710219142,0.8193,2361.9,2360.4,5.37807783]
["bitfinex","ETHUSD",1750710219347,0.8193,2361.9,2360.5,8.883]
["bitfinex","ETHUSD",1750710219639,0.222986,2362.0,2360.8,0.55]
["bitfinex","ETHUSD",1750710219929,0.222986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710220095,0.222986,2362.0,2361.9,13.1378795]
["bitfinex","ETHUSD",1750710220292,0.222986,2362.0,2361.6,8.919]
["bitfinex","ETHUSD",1750710220916,0.222986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710222042,0.222986,2362.0,2361.1,10.0]
["bitfinex","ETHUSD",1750710222218,0.222986,2362.0,2361.1,4.23517464]
["bitfinex","ETHUSD",1750710222534,0.222986,2362.0,2361.5,4.23442301]
["bitfinex","ETHUSD",1750710222737,0.222986,2362.0,2361.5,8.917]
["bitfinex","ETHUSD",1750710223037,0.222986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710223536,0.222986,2362.0,2361.8,4.23390681]
["bitfinex","ETHUSD",1750710223838,0.222986,2362.0,2361.7,4.23413224]
["bitfinex","ETHUSD",1750710223997,0.222986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710224197,0.222986,2362.0,2361.8,4.23405876]
["bitfinex","ETHUSD",1750710224198,0.222986,2362.0,2361.6,8.923]
["bitfinex","ETHUSD",1750710224398,0.963086,2362.0,2361.3,8.924]
["bitfinex","ETHUSD",1750710224798,3.960086,2362.0,2361.3,8.924]
["bitfinex","ETHUSD",1750710224998,0.963086,2362.0,2361.3,8.924]
["bitfinex","ETHUSD",1750710225535,0.963086,2362.0,2361.5,4.23455758]
["bitfinex","ETHUSD",1750710225831,0.963086,2362.0,2361.6,4.2342971]
["bitfinex","ETHUSD",1750710226334,0.963086,2362.0,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710226637,0.172986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710227113,0.172986,2362.0,2361.7,4.23418282]
["bitfinex","ETHUSD",1750710227311,0.172986,2362.0,2361.8,4.23395749]
["bitfinex","ETHUSD",1750710227513,0.172986,2362.0,2361.8,4.23403575]
["bitfinex","ETHUSD",1750710227904,0.172986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710228105,0.172986,2362.0,2361.7,4.23422914]
["bitfinex","ETHUSD",1750710228299,0.172986,2362.0,2361.5,8.907]
["bitfinex","ETHUSD",1750710228499,0.172986,2362.0,2361.6,4.23437564]
["bitfinex","ETHUSD",1750710228732,0.172986,2362.0,2361.7,4.23421649]
["bitfinex","ETHUSD",1750710228936,0.172986,2362.0,2361.8,4.23395153]
["bitfinex","ETHUSD",1750710229110,0.172986,2362.0,2361.9,4.2338795]
["bitfinex","ETHUSD",1750710229304,0.172986,2362.0,2361.8,4.23396059]
["bitfinex","ETHUSD",1750710229503,16.5996938,2361.9,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710229700,14.67226798,2361.8,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710230096,10.0,2361.8,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710230498,0.7949,2361.9,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710230837,2.995,2361.8,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710231442,10.0,2361.7,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710231642,0.8006,2361.6,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710231807,2.995,2361.5,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710232004,3.7956,2361.6,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710232234,0.8006,2361.6,2361.4,0.35351173]
["bitfinex","ETHUSD",1750710232541,0.8006,2361.6,2361.2,4.23500085]
["bitfinex","ETHUSD",1750710232848,0.8006,2361.6,2361.3,4.23487041]
["bitfinex","ETHUSD",1750710233210,0.8006,2361.6,2361.2,4.2350802]
["bitfinex","ETHUSD",1750710233404,0.8006,2361.6,2361.4,4.23464715]
["bitfinex","ETHUSD",1750710233600,0.8006,2361.6,2361.2,0.42350802]
["bitfinex","ETHUSD",1750710233601,0.8006,2361.6,2361.3,4.23489485]
["bitfinex","ETHUSD",1750710233839,0.8006,2361.6,2361.4,4.23467652]
["bitfinex","ETHUSD",1750710234200,0.7506,2361.6,2361.4,4.23467652]
["bitfinex","ETHUSD",1750710234506,0.7506,2361.6,2360.8,0.7539]
["bitfinex","ETHUSD",1750710234703,0.172986,2362.0,2360.8,0.7539]
["bitfinex","ETHUSD",1750710235011,0.172986,2362.0,2361.1,4.23520993]
["bitfinex","ETHUSD",1750710235234,12.8097938,2361.9,2360.8,4.23575743]
["bitfinex","ETHUSD",1750710235408,12.8097938,2361.9,2361.0,4.23549043]
["bitfinex","ETHUSD",1750710235620,12.8097938,2361.9,2360.9,4.23553441]
["bitfinex","ETHUSD",1750710235820,12.8097938,2361.9,2361.0,4.23546588]
["bitfinex","ETHUSD",1750710236040,1.43273955,2361.8,2360.9,4.23559707]
["bitfinex","ETHUSD",1750710236342,12.8097938,2361.9,2360.9,4.23567283]
["bitfinex","ETHUSD",1750710236639,2.995,2361.8,2361.0,0.37338839]
["bitfinex","ETHUSD",1750710236851,2.995,2361.8,2361.1,0.37338839]
["bitfinex","ETHUSD",1750710237046,2.995,2361.8,2360.8,4.2357614]
["bitfinex","ETHUSD",1750710237219,2.995,2361.8,2360.9,0.37376011]
["bitfinex","ETHUSD",1750710237417,2.33277938,2361.7,2361.0,0.37376011]
["bitfinex","ETHUSD",1750710237620,2.33277938,2361.7,2360.9,0.37378813]
["bitfinex","ETHUSD",1750710237818,2.995,2361.6,2361.0,0.37378151]
["bitfinex","ETHUSD",1750710238017,2.995,2361.6,2360.9,0.37377667]
["bitfinex","ETHUSD",1750710238320,2.995,2361.6,2360.5,4.23628019]
["bitfinex","ETHUSD",1750710238524,2.995,2361.6,2360.4,8.857]
["bitfinex","ETHUSD",1750710238525,0.53277794,2361.5,2360.7,4.23600669]
["bitfinex","ETHUSD",1750710238735,23.34257174,2361.5,2360.8,0.37418844]
["bitfinex","ETHUSD",1750710238947,1.51760165,2362.0,2361.0,0.7778]
["bitfinex","ETHUSD",1750710238948,0.172986,2362.0,2361.0,0.7778]
["bitfinex","ETHUSD",1750710239108,0.172986,2362.0,2361.9,5.0116795]
["bitfinex","ETHUSD",1750710239308,0.27817045,2362.2,2361.9,5.38586794]
["bitfinex","ETHUSD",1750710239519,0.27817045,2362.2,2362.0,0.37418844]
["bitfinex","ETHUSD",1750710239848,0.27817045,2362.2,2362.1,0.37418844]
["bitfinex","ETHUSD",1750710240253,0.27817045,2362.2,2362.1,4.60770945]
["bitfinex","ETHUSD",1750710240465,0.27817045,2362.2,2362.1,14.68149607]
["bitfinex","ETHUSD",1750710240615,0.27817045,2362.2,2362.1,15.05949675]
["bitfinex","ETHUSD",1750710240814,9.071986,2364.3,2362.2,4.2333418]
["bitfinex","ETHUSD",1750710240815,0.222986,2364.3,2362.2,4.2333418]
["bitfinex","ETHUSD",1750710241018,0.7682,2364.2,2362.3,10.75563992]
["bitfinex","ETHUSD",1750710241212,0.7682,2364.2,2363.6,4.23071582]
["bitfinex","ETHUSD",1750710241411,0.7682,2364.2,2362.6,4.23262507]
["bitfinex","ETHUSD",1750710241412,0.7682,2364.2,2363.7,0.37781996]
["bitfinex","ETHUSD",1750710241615,0.222986,2364.3,2363.8,4.60825414]
["bitfinex","ETHUSD",1750710241914,0.222986,2364.3,2363.9,0.37781996]
["bitfinex","ETHUSD",1750710242158,0.222986,2364.3,2364.0,0.37781996]
["bitfinex","ETHUSD",1750710242370,13.5698938,2364.2,2364.1,0.37732409]
["bitfinex","ETHUSD",1750710242549,0.8319,2364.0,2361.8,0.76]
["bitfinex","ETHUSD",1750710242868,0.8319,2362.8,2362.6,4.23252534]
["bitfinex","ETHUSD",1750710243071,0.8319,2363.6,2362.4,0.76]
["bitfinex","ETHUSD",1750710243381,0.8319,2363.6,2362.8,4.23213396]
["bitfinex","ETHUSD",1750710243672,0.8319,2363.6,2363.0,4.23176722]
["bitfinex","ETHUSD",1750710243818,12.8097938,2363.3,2361.8,0.7611]
["bitfinex","ETHUSD",1750710244156,0.7882,2363.6,2361.8,0.7611]
["bitfinex","ETHUSD",1750710244368,0.7882,2363.6,2362.6,0.7611]
["bitfinex","ETHUSD",1750710244531,0.7882,2363.6,2362.9,4.23197138]
["bitfinex","ETHUSD",1750710244731,0.7882,2363.6,2362.7,8.839]
["bitfinex","ETHUSD",1750710245056,0.222986,2364.3,2362.7,13.07142095]
["bitfinex","ETHUSD",1750710245263,0.7505,2364.0,2363.4,4.23109239]
["bitfinex","ETHUSD",1750710245557,0.7505,2364.0,2363.1,4.23171284]
["bitfinex","ETHUSD",1750710245757,0.7505,2364.0,2363.2,9.24608831]
["bitfinex","ETHUSD",1750710245957,0.7505,2364.0,2363.6,4.2308273]
["bitfinex","ETHUSD",1750710246122,0.7505,2364.0,2363.5,4.23090896]
["bitfinex","ETHUSD",1750710246322,0.7505,2364.0,2363.5,4.23086897]
["bitfinex","ETHUSD",1750710246558,0.7505,2364.0,2363.3,8.867]
["bitfinex","ETHUSD",1750710246741,0.222986,2364.3,2363.4,1.17438098]
["bitfinex","ETHUSD",1750710246946,0.222986,2364.3,2363.5,0.37883727]
["bitfinex","ETHUSD",1750710247156,0.222986,2364.3,2363.5,9.25483727]
["bitfinex","ETHUSD",1750710247458,0.222986,2364.3,2363.6,0.37883727]
["bitfinex","ETHUSD",1750710247659,0.222986,2364.3,2363.6,9.6694]
["bitfinex","ETHUSD",1750710247821,0.222986,2364.3,2363.7,0.37964959]
["bitfinex","ETHUSD",1750710248025,0.222986,2364.3,2363.7,1.30601455]
["bitfinex","ETHUSD",1750710248223,0.222986,2364.3,2363.8,13.11743881]
["bitfinex","ETHUSD",1750710248537,0.222986,2364.3,2363.8,8.887]
["bitfinex","ETHUSD",1750710248737,0.232986,2364.3,2363.9,4.23028003]
["bitfinex","ETHUSD",1750710249038,0.232986,2364.3,2364.0,4.23011759]
["bitfinex","ETHUSD",1750710249263,0.232986,2364.3,2363.8,13.11747275]
["bitfinex","ETHUSD",1750710249264,0.232986,2364.3,2364.1,4.22990978]
["bitfinex","ETHUSD",1750710249563,0.232986,2364.3,2363.7,8.884]
["bitfinex","ETHUSD",1750710250920,0.232986,2364.3,2362.8,6.69757009]
["bitfinex","ETHUSD",1750710251254,0.8259,2363.9,2362.9,8.849]
["bitfinex","ETHUSD",1750710252059,3.8679,2363.9,2362.9,8.849]
["bitfinex","ETHUSD",1750710252263,3.8679,2363.9,2363.1,4.23171418]
["bitfinex","ETHUSD",1750710252457,3.8679,2363.9,2362.9,4.23199701]
["bitfinex","ETHUSD",1750710252681,0.8259,2363.9,2363.0,4.2317769]
["bitfinex","ETHUSD",1750710252877,1.36356938,2363.8,2362.9,4.23199701]
["bitfinex","ETHUSD",1750710253088,1.36356938,2363.8,2363.0,4.23177722]
["bitfinex","ETHUSD",1750710253355,1.36356938,2363.8,2362.9,4.23201535]
["bitfinex","ETHUSD",1750710253691,1.84146398,2364.3,2362.9,4.23201535]
["bitfinex","ETHUSD",1750710253692,0.232986,2364.3,2364.2,14.22976059]
["bitfinex","ETHUSD",1750710253891,0.8259,2365.7,2364.5,10.0]
["bitfinex","ETHUSD",1750710254049,0.8259,2365.7,2364.6,0.37829441]
["bitfinex","ETHUSD",1750710254252,0.8118,2365.2,2364.3,0.37829441]
["bitfinex","ETHUSD",1750710254454,0.8118,2365.0,2363.5,10.0]
["bitfinex","ETHUSD",1750710254674,0.8225,2365.3,2365.0,4.22823898]
["bitfinex","ETHUSD",1750710254856,0.8225,2365.3,2364.0,4.23011844]
["bitfinex","ETHUSD",1750710254857,0.8225,2365.3,2364.5,4.2292051]
["bitfinex","ETHUSD",1750710255074,0.8225,2365.3,2364.0,14.39707946]
["bitfinex","ETHUSD",1750710255075,0.8225,2365.3,2364.4,8.961]
["bitfinex","ETHUSD",1750710255278,0.8225,2365.3,2364.3,8.957]
["bitfinex","ETHUSD",1750710255496,12.8097938,2365.2,2364.0,10.167]
["bitfinex","ETHUSD",1750710255696,1.36322938,2365.1,2364.4,4.22929575]
["bitfinex","ETHUSD",1750710255902,0.8225,2365.3,2364.4,4.22929575]
["bitfinex","ETHUSD",1750710256068,0.8225,2365.7,2364.2,8.957]
["bitfinex","ETHUSD",1750710256256,0.8225,2365.7,2364.8,4.22358755]
["bitfinex","ETHUSD",1750710256457,0.8225,2365.7,2364.4,4.22937114]
["bitfinex","ETHUSD",1750710256657,0.8225,2365.7,2364.9,4.22836115]
["bitfinex","ETHUSD",1750710256853,0.8225,2365.7,2364.0,14.39696246]
["bitfinex","ETHUSD",1750710257083,12.8097938,2365.5,2364.6,4.22892211]
["bitfinex","ETHUSD",1750710257267,12.8097938,2365.5,2364.5,4.2292003]
["bitfinex","ETHUSD",1750710257268,0.8225,2365.7,2364.5,8.933]
["bitfinex","ETHUSD",1750710257683,0.8225,2365.7,2364.8,4.22854562]
["bitfinex","ETHUSD",1750710257883,0.8225,2365.7,2364.5,8.933]
["bitfinex","ETHUSD",1750710258058,0.8225,2365.7,2364.9,4.22837441]
["bitfinex","ETHUSD",1750710258267,0.8225,2365.7,2364.2,4.22965644]
["bitfinex","ETHUSD",1750710258268,12.8097938,2365.4,2364.2,4.22965644]
["bitfinex","ETHUSD",1750710258466,10.7932,2365.3,2364.2,4.22974425]
["bitfinex","ETHUSD",1750710258826,12.8097938,2365.0,2363.9,9.003]
["bitfinex","ETHUSD",1750710259182,12.8097938,2364.6,2363.0,0.8112]
["bitfinex","ETHUSD",1750710259381,12.8097938,2364.6,2361.6,8.04915688]
["bitfinex","ETHUSD",1750710259382,0.8159,2363.7,2362.5,0.7683]
["bitfinex","ETHUSD",1750710259603,1.36256938,2363.6,2362.5,1.70382119]
["bitfinex","ETHUSD",1750710259770,1.36256938,2363.6,2362.5,4.23272878]
["bitfinex","ETHUSD",1750710260107,0.8159,2363.5,2362.2,8.996]
["bitfinex","ETHUSD",1750710260292,0.8159,2363.5,2362.3,4.23308714]
["bitfinex","ETHUSD",1750710260465,0.8159,2363.5,2362.4,0.35336209]
["bitfinex","ETHUSD",1750710260664,4.22788407,2365.3,2362.4,0.35336209]
["bitfinex","ETHUSD",1750710260665,2.8285,2366.0,2363.7,40.0]
["bitfinex","ETHUSD",1750710260868,2.8285,2366.0,2365.3,4.22772321]
["bitfinex","ETHUSD",1750710261174,2.8285,2366.0,2364.9,10.165]
["bitfinex","ETHUSD",1750710261384,2.8285,2366.0,2365.2,4.22792062]
["bitfinex","ETHUSD",1750710261731,15.6382938,2366.0,2364.7,9.194]
["bitfinex","ETHUSD",1750710262009,2.8285,2366.0,2364.8,4.22868741]
["bitfinex","ETHUSD",1750710262210,2.8285,2366.0,2365.4,4.22758239]
["bitfinex","ETHUSD",1750710262374,2.8285,2366.0,2365.5,9.192]
["bitfinex","ETHUSD",1750710262575,2.8285,2366.0,2365.6,4.22716476]
["bitfinex","ETHUSD",1750710262782,2.8285,2366.0,2365.5,9.192]
["bitfinex","ETHUSD",1750710263178,2.8285,2366.0,2364.6,14.22887038]
["bitfinex","ETHUSD",1750710263179,2.0,2366.0,2364.6,10.0]
["bitfinex","ETHUSD",1750710263381,2.0,2366.0,2365.3,4.22768]
["bitfinex","ETHUSD",1750710263609,2.0,2366.0,2364.7,12.437]
["bitfinex","ETHUSD",1750710263610,2.0,2366.0,2365.4,4.22756883]
["bitfinex","ETHUSD",1750710263795,2.0,2366.0,2365.4,4.22752615]
["bitfinex","ETHUSD",1750710264196,2.0,2366.0,2365.5,9.173]
["bitfinex","ETHUSD",1750710264502,2.0,2366.0,2365.9,4.22672133]
["bitfinex","ETHUSD",1750710266326,2.0,2366.0,2365.9,13.36072133]
["bitfinex","ETHUSD",1750710266507,2.0,2366.0,2365.9,4.22672133]
["bitfinex","ETHUSD",1750710266675,2.0,2366.0,2365.9,27.40412133]
["bitfinex","ETHUSD",1750710266877,0.8075,2367.6,2366.1,4.22633647]
["bitfinex","ETHUSD",1750710267076,0.8075,2367.6,2366.2,16.44546584]
["bitfinex","ETHUSD",1750710267310,0.8075,2367.6,2366.2,17.36952337]
["bitfinex","ETHUSD",1750710267826,0.8075,2367.6,2366.2,30.17586584]
["bitfinex","ETHUSD",1750710267968,3.27064688,2368.4,2366.2,30.17586584]
["bitfinex","ETHUSD",1750710267969,0.8075,2368.1,2366.2,30.5489484]
["bitfinex","ETHUSD",1750710268279,0.01064688,2368.4,2367.9,4.22315131]
["bitfinex","ETHUSD",1750710268482,0.01064688,2368.4,2367.9,13.34215131]
["bitfinex","ETHUSD",1750710268922,0.01064688,2368.4,2367.9,13.35315131]
["bitfinex","ETHUSD",1750710269206,0.01064688,2368.4,2367.9,4.22315131]
["bitfinex","ETHUSD",1750710269407,0.01064688,2368.4,2367.3,0.7914]
["bitfinex","ETHUSD",1750710269591,0.78374688,2368.4,2367.4,9.146]
["bitfinex","ETHUSD",1750710269908,0.78374688,2368.4,2367.9,4.22315131]
["bitfinex","ETHUSD",1750710270292,12.8097938,2368.2,2367.4,0.35261578]
["bitfinex","ETHUSD",1750710270514,0.8295,2367.9,2367.1,9.145]
["bitfinex","ETHUSD",1750710270676,0.8295,2367.9,2367.2,9.49764557]
["bitfinex","ETHUSD",1750710271019,0.01064688,2368.4,2367.3,9.155]
["bitfinex","ETHUSD",1750710271224,0.01064688,2368.4,2368.3,4.22243803]
["bitfinex","ETHUSD",1750710271372,1.07368888,2369.9,2368.2,0.55]
["bitfinex","ETHUSD",1750710271576,1.07368888,2369.9,2368.0,0.824]
["bitfinex","ETHUSD",1750710271577,12.8097938,2369.8,2368.0,1.19549788]
["bitfinex","ETHUSD",1750710271819,1.07368888,2369.9,2368.9,4.22136856]
["bitfinex","ETHUSD",1750710271977,0.27198888,2369.9,2368.9,39.75793405]
["bitfinex","ETHUSD",1750710272177,0.27198888,2369.9,2368.9,16.02705771]
["bitfinex","ETHUSD",1750710272378,0.27198888,2369.9,2368.9,39.13705771]
["bitfinex","ETHUSD",1750710272603,0.27198888,2369.9,2368.9,39.50815899]
["bitfinex","ETHUSD",1750710272916,0.27198888,2369.9,2369.8,4.21976538]
["bitfinex","ETHUSD",1750710273118,0.27198888,2369.9,2369.8,13.53276538]
["bitfinex","ETHUSD",1750710273419,0.254017,2371.7,2369.8,13.53276538]
["bitfinex","ETHUSD",1750710273420,0.8177,2371.6,2369.8,10.56804119]
["bitfinex","ETHUSD",1750710273718,0.07289113,2371.5,2370.0,10.0]
["bitfinex","ETHUSD",1750710273918,0.07289113,2371.5,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710274080,0.07289113,2371.5,2371.4,4.21691827]
["bitfinex","ETHUSD",1750710274479,0.07289113,2371.5,2370.9,4.21769289]
["bitfinex","ETHUSD",1750710274809,0.07289113,2371.5,2371.4,4.21691827]
["bitfinex","ETHUSD",1750710275211,0.07289113,2371.5,2371.4,13.54791827]
["bitfinex","ETHUSD",1750710275413,0.07289113,2371.5,2371.0,4.21759961]
["bitfinex","ETHUSD",1750710275729,0.07289113,2371.5,2371.1,9.329]
["bitfinex","ETHUSD",1750710276224,0.07289113,2371.5,2371.4,4.21691827]
["bitfinex","ETHUSD",1750710276533,0.07289113,2371.5,2370.3,0.7778]
["bitfinex","ETHUSD",1750710276741,0.7988,2371.4,2370.4,4.21869726]
["bitfinex","ETHUSD",1750710277028,0.7988,2370.5,2369.0,4.22105981]
["bitfinex","ETHUSD",1750710277334,0.7988,2370.5,2369.2,4.22083403]
["bitfinex","ETHUSD",1750710277642,12.8097938,2369.4,2368.0,4.22297297]
["bitfinex","ETHUSD",1750710277937,12.8097938,2369.4,2367.9,0.8053]
["bitfinex","ETHUSD",1750710277938,0.7988,2369.3,2367.9,13.62513513]
["bitfinex","ETHUSD",1750710278239,3.354,2369.2,2367.9,4.22315131]
["bitfinex","ETHUSD",1750710278546,12.8097938,2368.9,2368.0,9.407]
["bitfinex","ETHUSD",1750710278728,0.7988,2368.8,2367.7,9.408]
["bitfinex","ETHUSD",1750710278896,1.36085938,2368.7,2366.7,10.9493]
["bitfinex","ETHUSD",1750710279098,1.36085938,2368.7,2366.9,4.22493556]
["bitfinex","ETHUSD",1750710279298,1.36085938,2368.7,2367.7,4.22340198]
["bitfinex","ETHUSD",1750710279532,1.36085938,2368.7,2367.5,4.2237644]
["bitfinex","ETHUSD",1750710279707,12.8097938,2368.5,2367.3,9.392]
["bitfinex","ETHUSD",1750710279911,1.28097938,2368.4,2367.3,9.392]
["bitfinex","ETHUSD",1750710280108,1.28097938,2368.4,2367.3,13.6161851]
["bitfinex","ETHUSD",1750710280328,12.8097938,2368.5,2367.3,9.392]
["bitfinex","ETHUSD",1750710280497,12.8097938,2368.5,2367.5,4.22386402]
["bitfinex","ETHUSD",1750710280700,1.36085938,2368.7,2367.3,9.392]
["bitfinex","ETHUSD",1750710280898,1.36085938,2368.7,2367.7,4.22348491]
["bitfinex","ETHUSD",1750710281117,1.36085938,2368.7,2367.7,4.2234783]
["bitfinex","ETHUSD",1750710281345,13.6085938,2368.8,2366.3,4.22584707]
["bitfinex","ETHUSD",1750710281346,1.49694532,2368.6,2366.3,4.22584707]
["bitfinex","ETHUSD",1750710281500,1.49694532,2368.6,2366.1,17.03610986]
["bitfinex","ETHUSD",1750710281501,10.7968,2368.3,2366.8,13.60399813]
["bitfinex","ETHUSD",1750710281735,13.6065938,2368.3,2366.8,9.379]
["bitfinex","ETHUSD",1750710281899,13.6065938,2368.3,2366.9,4.22486704]
["bitfinex","ETHUSD",1750710282104,13.6065938,2368.3,2366.8,9.379]
["bitfinex","ETHUSD",1750710282319,1.36065938,2368.2,2367.0,4.22474038]
["bitfinex","ETHUSD",1750710282600,1.36065938,2368.2,2366.9,1.9523]
["bitfinex","ETHUSD",1750710282601,1.36065938,2368.2,2367.1,9.371]
["bitfinex","ETHUSD",1750710283109,12.8097938,2367.9,2366.7,10.144]
["bitfinex","ETHUSD",1750710283314,12.8097938,2367.5,2366.6,9.352]
["bitfinex","ETHUSD",1750710283872,12.8097938,2367.5,2366.5,9.352]
["bitfinex","ETHUSD",1750710284029,0.7968,2367.8,2366.6,9.352]
["bitfinex","ETHUSD",1750710284203,0.7968,2367.8,2366.8,4.22509537]
["bitfinex","ETHUSD",1750710284533,0.7968,2367.8,2366.6,9.348]
["bitfinex","ETHUSD",1750710284534,12.8097938,2367.5,2366.6,9.348]
["bitfinex","ETHUSD",1750710284702,9.352,2368.7,2366.7,14.22529031]
["bitfinex","ETHUSD",1750710284703,0.7968,2368.5,2366.7,14.22529031]
["bitfinex","ETHUSD",1750710284903,0.7968,2368.5,2366.9,10.0]
["bitfinex","ETHUSD",1750710285153,0.7968,2368.5,2367.6,4.22357754]
["bitfinex","ETHUSD",1750710285358,2.30715391,2368.5,2367.6,9.383]
["bitfinex","ETHUSD",1750710285568,12.8097938,2368.3,2366.5,4.22551794]
["bitfinex","ETHUSD",1750710285856,12.8097938,2367.7,2366.4,4.22582826]
["bitfinex","ETHUSD",1750710286058,0.8069,2367.8,2367.4,4.22389345]
["bitfinex","ETHUSD",1750710286370,0.8069,2367.8,2367.3,4.22420507]
["bitfinex","ETHUSD",1750710286529,0.8069,2367.8,2367.7,4.22350804]
["bitfinex","ETHUSD",1750710286729,0.8069,2368.7,2367.5,0.55]
["bitfinex","ETHUSD",1750710286927,0.8069,2368.7,2368.4,4.22215594]
["bitfinex","ETHUSD",1750710287464,0.8069,2368.7,2367.9,4.22305758]
["bitfinex","ETHUSD",1750710287630,12.8097938,2368.5,2367.6,9.395]
["bitfinex","ETHUSD",1750710287830,1.28097938,2368.4,2367.4,9.395]
["bitfinex","ETHUSD",1750710288045,0.8069,2368.7,2368.1,4.22268708]
["bitfinex","ETHUSD",1750710288252,0.8069,2370.7,2368.9,0.55]
["bitfinex","ETHUSD",1750710288437,0.22074446,2371.6,2370.7,4.76816341]
["bitfinex","ETHUSD",1750710288638,0.254017,2371.7,2370.7,13.72716341]
["bitfinex","ETHUSD",1750710288843,0.254017,2371.7,2370.7,15.44507975]
["bitfinex","ETHUSD",1750710289036,0.254017,2371.7,2370.7,25.99507975]
["bitfinex","ETHUSD",1750710289343,0.254017,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710289731,0.254017,2371.7,2371.6,13.73856265]
["bitfinex","ETHUSD",1750710289929,0.254017,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710290169,0.254017,2371.7,2371.2,4.21725557]
["bitfinex","ETHUSD",1750710290352,0.254017,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710291288,10.146,2373.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710291289,0.8029,2373.6,2371.9,10.55]
["bitfinex","ETHUSD",1750710291468,0.8029,2373.6,2373.0,4.20905617]
["bitfinex","ETHUSD",1750710291630,0.8029,2373.6,2373.1,9.538]
["bitfinex","ETHUSD",1750710291834,0.8029,2373.6,2373.2,4.21369494]
["bitfinex","ETHUSD",1750710292083,0.8029,2373.6,2373.1,9.533]
["bitfinex","ETHUSD",1750710292247,0.2688981,2373.9,2373.1,9.3968]
["bitfinex","ETHUSD",1750710292443,0.2688981,2373.9,2372.8,0.766]
["bitfinex","ETHUSD",1750710292444,0.917622,2373.6,2373.5,4.21307345]
["bitfinex","ETHUSD",1750710292647,0.917622,2373.6,2372.9,9.524]
["bitfinex","ETHUSD",1750710292847,0.917622,2373.6,2372.9,10.72275644]
["bitfinex","ETHUSD",1750710293071,0.917622,2373.6,2372.7,3.451]
["bitfinex","ETHUSD",1750710293274,0.917622,2373.6,2372.8,9.532]
["bitfinex","ETHUSD",1750710293429,0.917622,2373.6,2372.8,4.21429802]
["bitfinex","ETHUSD",1750710293630,0.917622,2373.6,2372.9,4.2142526]
["bitfinex","ETHUSD",1750710293887,13.7274158,2373.6,2372.0,0.79245033]
["bitfinex","ETHUSD",1750710294050,2.14024158,2373.5,2372.3,4.21524895]
["bitfinex","ETHUSD",1750710294387,2.14024158,2373.5,2372.0,10.0]
["bitfinex","ETHUSD",1750710294388,3.05786358,2373.5,2372.4,4.21503986]
["bitfinex","ETHUSD",1750710294678,3.05786358,2373.5,2371.5,7.66762924]
["bitfinex","ETHUSD",1750710294679,12.8097938,2373.2,2371.5,4.21662915]
["bitfinex","ETHUSD",1750710294970,12.8097938,2373.3,2371.2,0.7942]
["bitfinex","ETHUSD",1750710295209,0.7701,2372.8,2371.7,4.21630521]
["bitfinex","ETHUSD",1750710295338,0.7701,2372.8,2371.5,3.449]
["bitfinex","ETHUSD",1750710295532,1.35798938,2372.7,2371.5,9.3839907]
["bitfinex","ETHUSD",1750710295747,0.7701,2372.8,2372.3,4.21521868]
["bitfinex","ETHUSD",1750710295975,0.7701,2372.8,2371.5,4.21674045]
["bitfinex","ETHUSD",1750710296147,12.8097938,2372.1,2370.2,4.21892319]
["bitfinex","ETHUSD",1750710296349,12.8097938,2372.1,2370.3,9.86218436]
["bitfinex","ETHUSD",1750710296350,12.8097938,2371.7,2370.3,9.86218436]
["bitfinex","ETHUSD",1750710296550,0.7701,2371.6,2370.6,4.21833849]
["bitfinex","ETHUSD",1750710296752,12.8097938,2371.3,2370.7,0.35212494]
["bitfinex","ETHUSD",1750710297273,12.8097938,2371.3,2369.5,4.22019864]
["bitfinex","ETHUSD",1750710297274,10.7701,2370.8,2369.4,9.502]
["bitfinex","ETHUSD",1750710297434,10.0,2370.4,2369.5,0.35230327]
["bitfinex","ETHUSD",1750710297639,12.8097938,2370.1,2369.5,0.35230327]
["bitfinex","ETHUSD",1750710297865,0.7701,2370.3,2369.5,0.35230327]
["bitfinex","ETHUSD",1750710298170,0.7701,2370.3,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710298357,0.6687029,2370.3,2370.0,4.21940928]
["bitfinex","ETHUSD",1750710298556,0.6687029,2370.3,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710299145,0.6687029,2370.3,2370.0,9.90893027]
["bitfinex","ETHUSD",1750710299146,0.6687029,2370.3,2370.0,4.21935568]
["bitfinex","ETHUSD",1750710299477,0.6687029,2370.3,2369.9,4.21954705]
["bitfinex","ETHUSD",1750710299658,0.6687029,2370.3,2369.1,4.22101219]
["bitfinex","ETHUSD",1750710299978,0.6687029,2370.3,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710300393,0.6687029,2370.3,2369.4,0.8202]
["bitfinex","ETHUSD",1750710300598,0.6687029,2370.3,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710300898,10.135,2371.6,2371.5,4.21674045]
["bitfinex","ETHUSD",1750710300899,0.8166,2371.6,2371.5,4.21674045]
["bitfinex","ETHUSD",1750710301197,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710301380,0.2489191,2371.7,2371.1,0.8202]
["bitfinex","ETHUSD",1750710301697,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710301855,0.2489191,2371.7,2371.6,5.05989123]
["bitfinex","ETHUSD",1750710302062,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710302269,0.2489191,2371.7,2371.6,13.70456265]
["bitfinex","ETHUSD",1750710302504,0.2489191,2371.7,2371.6,13.70556265]
["bitfinex","ETHUSD",1750710303404,0.2489191,2371.7,2371.1,0.8202]
["bitfinex","ETHUSD",1750710303558,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710303759,0.2489191,2371.7,2371.5,4.2167158]
["bitfinex","ETHUSD",1750710303955,0.2489191,2371.7,2370.1,0.8066]
["bitfinex","ETHUSD",1750710304192,12.8097938,2371.0,2370.2,0.35219922]
["bitfinex","ETHUSD",1750710304350,4.199,2371.6,2370.2,0.35219922]
["bitfinex","ETHUSD",1750710304351,13.5607938,2371.6,2370.2,0.35219922]
["bitfinex","ETHUSD",1750710304565,0.751,2371.6,2370.3,3.448]
["bitfinex","ETHUSD",1750710304755,0.751,2371.6,2370.4,0.35216951]
["bitfinex","ETHUSD",1750710304997,12.8097938,2371.4,2370.4,0.35216951]
["bitfinex","ETHUSD",1750710305168,12.8097938,2371.0,2370.4,0.35216951]
["bitfinex","ETHUSD",1750710305497,0.8287,2371.2,2370.4,0.35216951]
["bitfinex","ETHUSD",1750710306512,0.8287,2371.2,2370.4,4.57080703]
["bitfinex","ETHUSD",1750710306681,12.8097938,2371.1,2370.4,0.35216951]
["bitfinex","ETHUSD",1750710306981,0.7552,2370.4,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710307968,0.7552,2370.9,2370.3,4.21887524]
["bitfinex","ETHUSD",1750710308261,0.7552,2370.9,2370.7,4.21806033]
["bitfinex","ETHUSD",1750710308495,0.7552,2370.9,2370.5,4.2183862]
["bitfinex","ETHUSD",1750710308660,0.7552,2370.9,2370.7,4.21803596]
["bitfinex","ETHUSD",1750710308862,13.5649938,2370.9,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710309059,1.35649938,2370.8,2370.2,4.21889332]
["bitfinex","ETHUSD",1750710309262,0.7552,2370.9,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710309568,13.5649938,2370.9,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710310077,13.5649938,2370.9,2370.0,5.03974419]
["bitfinex","ETHUSD",1750710310296,0.7552,2370.9,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710310474,0.7552,2370.9,2370.0,4.26848674]
["bitfinex","ETHUSD",1750710310801,0.7552,2370.9,2370.1,4.21913405]
["bitfinex","ETHUSD",1750710310999,0.7552,2370.9,2370.0,0.82048674]
["bitfinex","ETHUSD",1750710311364,0.7552,2370.9,2370.0,10.26448674]
["bitfinex","ETHUSD",1750710311583,0.7999,2371.4,2370.1,0.36878912]
["bitfinex","ETHUSD",1750710311788,0.7999,2371.4,2371.0,4.21750006]
["bitfinex","ETHUSD",1750710311988,0.7999,2371.4,2370.6,4.21830181]
["bitfinex","ETHUSD",1750710312293,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710312708,0.2489191,2371.7,2370.8,4.21798549]
["bitfinex","ETHUSD",1750710312893,0.2489191,2371.7,2370.6,0.42183018]
["bitfinex","ETHUSD",1750710313082,0.2489191,2371.7,2370.8,4.21798549]
["bitfinex","ETHUSD",1750710313289,0.2489191,2371.7,2371.6,4.21656265]
["bitfinex","ETHUSD",1750710314221,0.2489191,2371.7,2371.5,4.21666012]
["bitfinex","ETHUSD",1750710314381,0.2489191,2371.7,2371.2,3.449]
["bitfinex","ETHUSD",1750710314726,0.005,2372.6,2372.5,4.21496311]
["bitfinex","ETHUSD",1750710315232,0.2039586,2373.7,2373.6,5.03650977]
["bitfinex","ETHUSD",1750710315388,0.2039586,2373.7,2373.6,14.74637452]
["bitfinex","ETHUSD",1750710315587,0.2039586,2373.7,2373.6,0.36936475]
["bitfinex","ETHUSD",1750710315846,0.2039586,2373.7,2372.8,10.133]
["bitfinex","ETHUSD",1750710315847,0.2039586,2373.7,2372.6,0.8235]
["bitfinex","ETHUSD",1750710316140,0.2039586,2373.7,2373.6,4.21300977]
["bitfinex","ETHUSD",1750710316287,0.2039586,2373.7,2373.6,18.26930977]
["bitfinex","ETHUSD",1750710316485,0.036,2374.3,2373.6,18.26930977]
["bitfinex","ETHUSD",1750710316486,0.036,2374.3,2374.2,4.21194507]
["bitfinex","ETHUSD",1750710316712,0.036,2374.3,2373.7,0.8213]
["bitfinex","ETHUSD",1750710316922,0.036,2374.3,2373.6,13.235]
["bitfinex","ETHUSD",1750710316923,0.036,2374.3,2373.6,13.87290486]
["bitfinex","ETHUSD",1750710317126,0.036,2374.3,2373.7,4.2126856]
["bitfinex","ETHUSD",1750710317337,0.036,2374.3,2374.2,4.21194507]
["bitfinex","ETHUSD",1750710317528,0.036,2374.3,2373.4,0.8213]
["bitfinex","ETHUSD",1750710317730,0.036,2374.3,2373.5,9.716]
["bitfinex","ETHUSD",1750710317900,0.036,2374.3,2374.2,4.21194507]
["bitfinex","ETHUSD",1750710318291,0.036,2374.3,2374.2,14.47994507]
["bitfinex","ETHUSD",1750710318524,0.8,2375.0,2374.2,14.47994507]
["bitfinex","ETHUSD",1750710318525,0.214,2375.0,2374.4,10.0]
["bitfinex","ETHUSD",1750710318723,0.214,2375.0,2374.9,4.2107036]
["bitfinex","ETHUSD",1750710319093,0.214,2375.0,2374.9,14.4937036]
["bitfinex","ETHUSD",1750710319295,0.2397929,2376.3,2375.9,4.20893135]
["bitfinex","ETHUSD",1750710319497,0.2397929,2376.3,2375.9,15.36273464]
["bitfinex","ETHUSD",1750710319728,0.2397929,2376.3,2375.9,4.20893135]
["bitfinex","ETHUSD",1750710320034,0.2397929,2376.3,2375.9,4.05353135]
["bitfinex","ETHUSD",1750710320213,0.2397929,2376.3,2375.4,10.55]
["bitfinex","ETHUSD",1750710320389,0.2397929,2376.3,2375.9,4.20893135]
["bitfinex","ETHUSD",1750710320588,0.2397929,2376.3,2375.9,8.43093135]
["bitfinex","ETHUSD",1750710320823,0.2397929,2376.3,2375.9,6.02293513]
["bitfinex","ETHUSD",1750710321021,0.2397929,2376.3,2375.9,19.48393513]
["bitfinex","ETHUSD",1750710321230,0.2397929,2376.3,2375.9,29.48393513]
["bitfinex","ETHUSD",1750710321391,0.2397929,2376.3,2376.2,14.75839996]
["bitfinex","ETHUSD",1750710321599,0.2397929,2376.3,2376.2,28.21139996]
["bitfinex","ETHUSD",1750710321799,0.2397929,2376.3,2376.2,28.9858412]
["bitfinex","ETHUSD",1750710321999,0.26580732,2377.8,2376.2,28.9858412]
["bitfinex","ETHUSD",1750710322000,0.26580732,2377.8,2376.8,10.0]
["bitfinex","ETHUSD",1750710322201,0.26580732,2377.8,2377.7,4.20574504]
["bitfinex","ETHUSD",1750710322426,0.26580732,2377.8,2377.7,14.02174504]
["bitfinex","ETHUSD",1750710322627,0.26580732,2377.8,2377.3,0.8226]
["bitfinex","ETHUSD",1750710322858,0.26580732,2377.8,2377.7,4.20574504]
["bitfinex","ETHUSD",1750710323049,0.2397929,2378.8,2378.7,5.02657696]
["bitfinex","ETHUSD",1750710323202,0.2397929,2378.8,2378.7,18.68257696]
["bitfinex","ETHUSD",1750710323401,1.028693,2380.8,2379.2,0.55]
["bitfinex","ETHUSD",1750710323641,2.18037077,2381.3,2379.9,0.55]
["bitfinex","ETHUSD",1750710323943,0.2397929,2381.4,2380.1,10.55]
["bitfinex","ETHUSD",1750710324116,0.2397929,2381.4,2380.7,0.55]
["bitfinex","ETHUSD",1750710324299,0.2397929,2381.4,2381.3,4.74938688]
["bitfinex","ETHUSD",1750710324512,2.000091,2383.4,2382.3,4.19762414]
["bitfinex","ETHUSD",1750710324739,2.000091,2383.4,2381.4,27.001779]
["bitfinex","ETHUSD",1750710324740,2.03806748,2383.7,2381.4,5.3143849]
["bitfinex","ETHUSD",1750710324941,12.8097938,2382.9,2381.5,0.8226]
["bitfinex","ETHUSD",1750710325142,13.5901938,2383.0,2381.5,0.8226]
["bitfinex","ETHUSD",1750710325440,0.0459867,2383.9,2381.7,10.0]
["bitfinex","ETHUSD",1750710325441,0.7804,2383.6,2381.7,10.0]
["bitfinex","ETHUSD",1750710325619,0.7804,2383.6,2381.6,10.513]
["bitfinex","ETHUSD",1750710325812,0.7804,2383.6,2380.6,4.20058941]
["bitfinex","ETHUSD",1750710325813,13.5901938,2382.3,2380.2,0.827]
["bitfinex","ETHUSD",1750710326128,12.8097938,2381.5,2380.3,10.13]
["bitfinex","ETHUSD",1750710326327,12.8097938,2381.5,2379.2,17.38991288]
["bitfinex","ETHUSD",1750710326328,1.28097938,2381.4,2379.4,4.698]
["bitfinex","ETHUSD",1750710326546,10.0,2381.8,2379.5,10.125]
["bitfinex","ETHUSD",1750710326750,2.1783238,2383.1,2379.6,4.20238695]
["bitfinex","ETHUSD",1750710327068,10.0,2382.2,2379.4,0.827]
["bitfinex","ETHUSD",1750710327263,0.7804,2382.3,2380.1,4.20140869]
["bitfinex","ETHUSD",1750710327437,10.8211,2382.1,2379.7,14.132]
["bitfinex","ETHUSD",1750710327643,12.34865916,2382.0,2379.7,3.973]
["bitfinex","ETHUSD",1750710327893,0.8211,2381.4,2379.2,10.114]
["bitfinex","ETHUSD",1750710328189,10.0,2381.3,2379.6,10.178]
["bitfinex","ETHUSD",1750710328328,10.0,2381.3,2379.8,4.20196087]
["bitfinex","ETHUSD",1750710328660,10.0,2381.3,2379.6,14.38036567]
["bitfinex","ETHUSD",1750710328875,0.8211,2380.8,2378.1,0.7667]
["bitfinex","ETHUSD",1750710329027,1.97941,2381.2,2377.8,5.04664549]
["bitfinex","ETHUSD",1750710329028,10.0,2379.7,2378.0,10.166]
["bitfinex","ETHUSD",1750710329228,10.0,2379.7,2378.3,4.20461157]
["bitfinex","ETHUSD",1750710329562,0.8211,2379.6,2378.4,0.35098495]
["bitfinex","ETHUSD",1750710329780,0.8211,2379.6,2376.9,4.20702846]
["bitfinex","ETHUSD",1750710329975,3.973,2380.0,2377.1,3.973]
["bitfinex","ETHUSD",1750710329976,10.0,2379.1,2377.1,3.973]
["bitfinex","ETHUSD",1750710330174,10.0,2379.1,2376.6,4.20757393]
["bitfinex","ETHUSD",1750710330175,10.0,2378.5,2376.3,3.973]
["bitfinex","ETHUSD",1750710330331,0.8246,2378.4,2377.2,0.35116212]
["bitfinex","ETHUSD",1750710330546,0.8246,2378.4,2375.5,2.85797889]
["bitfinex","ETHUSD",1750710330547,11.58549155,2377.4,2375.5,2.85797889]
["bitfinex","ETHUSD",1750710330886,11.58549155,2377.4,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710330887,10.0,2377.2,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710331098,10.0,2376.7,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710331249,12.08914916,2377.3,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710331584,0.7785,2378.0,2375.9,4.20893135]
["bitfinex","ETHUSD",1750710331744,0.7785,2378.0,2376.0,14.214]
["bitfinex","ETHUSD",1750710331945,10.0,2377.7,2375.8,0.5]
["bitfinex","ETHUSD",1750710332201,10.0,2377.1,2375.9,4.20877392]
["bitfinex","ETHUSD",1750710332359,10.0,2377.1,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710332542,0.8292,2376.9,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710332747,10.8292,2376.9,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710333162,10.8292,2376.9,2375.8,4.20899115]
["bitfinex","ETHUSD",1750710333358,10.8292,2376.9,2375.7,4.20926214]
["bitfinex","ETHUSD",1750710333578,10.8292,2376.9,2375.6,4.56083036]
["bitfinex","ETHUSD",1750710333744,1.29877492,2376.8,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710333945,15.55749155,2377.3,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710333946,0.8018,2376.5,2375.6,0.35139863]
["bitfinex","ETHUSD",1750710334148,10.8018,2376.0,2375.0,0.82048674]
["bitfinex","ETHUSD",1750710334385,10.0,2375.8,2375.0,0.82048674]
["bitfinex","ETHUSD",1750710334584,8.73609707,2375.8,2375.0,0.82048674]
["bitfinex","ETHUSD",1750710335885,8.62749737,2375.8,2375.0,0.82048674]
["bitfinex","ETHUSD",1750710336086,10.97852711,2375.8,2375.0,0.82048674]
["bitfinex","ETHUSD",1750710336585,0.7588,2375.4,2373.3,14.32140484]
["bitfinex","ETHUSD",1750710336789,0.35574284,2375.3,2373.6,4.21300977]
["bitfinex","ETHUSD",1750710336959,0.35574284,2375.3,2373.3,10.108]
["bitfinex","ETHUSD",1750710337162,0.35574284,2375.3,2373.6,4.21300977]
["bitfinex","ETHUSD",1750710337379,0.35574284,2375.3,2374.0,4.21216698]
["bitfinex","ETHUSD",1750710337784,0.35574284,2375.3,2373.7,0.42130098]
["bitfinex","ETHUSD",1750710338092,0.35574284,2375.3,2374.2,4.76194507]
["bitfinex","ETHUSD",1750710338305,0.35574284,2375.3,2374.2,0.7704]
["bitfinex","ETHUSD",1750710338510,0.35574284,2375.3,2374.4,4.21159029]
["bitfinex","ETHUSD",1750710338797,0.35574284,2375.3,2375.0,4.21048999]
["bitfinex","ETHUSD",1750710339099,0.35574284,2375.3,2375.1,4.21034543]
["bitfinex","ETHUSD",1750710339388,0.34574284,2375.3,2374.5,0.47615903]
["bitfinex","ETHUSD",1750710339551,0.34574284,2375.3,2374.4,4.21159029]
["bitfinex","ETHUSD",1750710339889,0.34574284,2375.3,2375.2,4.21017177]
["bitfinex","ETHUSD",1750710340689,0.34574284,2375.3,2372.5,10.0]
["bitfinex","ETHUSD",1750710340889,11.58549155,2376.0,2374.1,4.2119707]
["bitfinex","ETHUSD",1750710340890,0.6124,2375.2,2374.1,4.2119707]
["bitfinex","ETHUSD",1750710341091,0.35574284,2375.1,2373.4,24.259]
["bitfinex","ETHUSD",1750710341290,0.35574284,2375.1,2373.9,4.21240069]
["bitfinex","ETHUSD",1750710341586,0.35574284,2375.1,2373.6,4.21300977]
["bitfinex","ETHUSD",1750710341587,0.35574284,2375.1,2374.7,4.21088817]
["bitfinex","ETHUSD",1750710341791,0.35574284,2375.1,2373.9,4.76239098]
["bitfinex","ETHUSD",1750710341994,0.35574284,2375.1,2375.0,4.21052631]
["bitfinex","ETHUSD",1750710342288,0.35574284,2375.1,2374.0,0.4762391]
["bitfinex","ETHUSD",1750710342450,0.35574284,2375.1,2374.5,4.21124352]
["bitfinex","ETHUSD",1750710342652,0.35574284,2375.1,2374.6,4.21121412]
["bitfinex","ETHUSD",1750710342853,0.35574284,2375.1,2374.1,4.21212248]
["bitfinex","ETHUSD",1750710343089,0.04460822,2375.0,2374.0,0.4762391]
["bitfinex","ETHUSD",1750710343296,0.04460822,2375.0,2374.1,4.2120123]
["bitfinex","ETHUSD",1750710343478,0.04460822,2375.0,2373.4,14.32526422]
["bitfinex","ETHUSD",1750710343664,0.04460822,2375.0,2374.0,4.2121817]
["bitfinex","ETHUSD",1750710343993,0.04460822,2375.0,2373.4,20.26]
["bitfinex","ETHUSD",1750710344294,0.04460822,2375.0,2373.8,4.21250326]
["bitfinex","ETHUSD",1750710344594,0.04460822,2375.0,2373.6,4.21289901]
["bitfinex","ETHUSD",1750710344815,0.04460822,2375.0,2373.6,2.4472899]
["bitfinex","ETHUSD",1750710344968,0.04460822,2375.0,2373.0,20.132]
["bitfinex","ETHUSD",1750710344969,10.04460822,2375.0,2373.9,4.21246238]
["bitfinex","ETHUSD",1750710345154,10.04460822,2375.0,2373.9,4.21245875]
["bitfinex","ETHUSD",1750710345593,10.04460822,2375.0,2374.1,4.21195618]
["bitfinex","ETHUSD",1750710345791,0.04460822,2375.0,2374.5,4.21131498]
["bitfinex","ETHUSD",1750710345992,0.04460822,2375.0,2374.0,10.119]
["bitfinex","ETHUSD",1750710346192,0.04460822,2375.0,2374.9,4.2107036]
["bitfinex","ETHUSD",1750710346391,0.04460822,2375.0,2374.6,4.21123428]
["bitfinex","ETHUSD",1750710346595,0.04460822,2375.0,2374.8,4.21079641]
["bitfinex","ETHUSD",1750710346757,0.04460822,2375.0,2374.4,4.21145873]
["bitfinex","ETHUSD",1750710346958,0.04460822,2375.0,2374.5,4.63252982]
["bitfinex","ETHUSD",1750710347200,3.976,2375.6,2374.5,0.42114587]
["bitfinex","ETHUSD",1750710347360,3.976,2375.6,2373.0,4.21393715]
["bitfinex","ETHUSD",1750710347361,2.75670529,2375.6,2374.4,4.21158155]
["bitfinex","ETHUSD",1750710347555,3.976,2375.5,2374.3,4.21166446]
["bitfinex","ETHUSD",1750710347874,10.0,2375.7,2373.6,10.089]
["bitfinex","ETHUSD",1750710348071,3.977,2375.6,2374.4,4.21147633]
["bitfinex","ETHUSD",1750710348273,10.3977,2375.5,2374.1,4.21206439]
["bitfinex","ETHUSD",1750710348475,10.3977,2375.5,2373.9,4.2123267]
["bitfinex","ETHUSD",1750710348770,10.3977,2375.5,2372.2,4.2153841]
["bitfinex","ETHUSD",1750710348771,10.0,2374.0,2372.2,4.2153841]
["bitfinex","ETHUSD",1750710349073,0.9706692,2372.7,2371.7,0.3351969]
["bitfinex","ETHUSD",1750710349275,8.69088562,2374.8,2371.7,0.3351969]
["bitfinex","ETHUSD",1750710349613,4.1529,2373.8,2371.7,0.3351969]
["bitfinex","ETHUSD",1750710350059,4.1529,2373.8,2371.7,4.55146006]
["bitfinex","ETHUSD",1750710350258,4.1529,2373.8,2371.8,0.5]
["bitfinex","ETHUSD",1750710350472,1.267468,2373.9,2371.7,0.3351969]
["bitfinex","ETHUSD",1750710350473,1.267468,2373.9,2372.3,4.71524227]
["bitfinex","ETHUSD",1750710350655,1.267468,2373.9,2371.7,0.3351969]
["bitfinex","ETHUSD",1750710350656,10.089,2375.3,2373.0,4.21407276]
["bitfinex","ETHUSD",1750710350860,10.089,2375.3,2373.3,0.5]
["bitfinex","ETHUSD",1750710350861,1.0089,2375.2,2373.3,0.5]
["bitfinex","ETHUSD",1750710351059,1.266681,2374.5,2373.4,0.5]
["bitfinex","ETHUSD",1750710351361,1.266536,2374.9,2373.0,4.71407501]
["bitfinex","ETHUSD",1750710351563,1.266536,2374.9,2373.5,4.21308682]
["bitfinex","ETHUSD",1750710351801,1.266536,2374.9,2373.1,0.5]
["bitfinex","ETHUSD",1750710352097,1.266536,2374.9,2373.2,4.21368778]
["bitfinex","ETHUSD",1750710352281,1.266536,2374.9,2373.2,0.8927753]
["bitfinex","ETHUSD",1750710352482,1.266536,2374.9,2373.1,4.71388843]
["bitfinex","ETHUSD",1750710352668,1.266536,2374.9,2373.3,0.5]
["bitfinex","ETHUSD",1750710353319,1.266536,2374.9,2373.0,4.71395041]
["bitfinex","ETHUSD",1750710353498,1.266536,2374.9,2373.4,4.21324897]
["bitfinex","ETHUSD",1750710353717,0.00263307,2374.9,2373.3,0.5]
["bitfinex","ETHUSD",1750710353916,11.0639,2375.2,2372.9,0.5]
["bitfinex","ETHUSD",1750710354119,11.0639,2375.2,2373.2,4.71368906]
["bitfinex","ETHUSD",1750710354120,10.0,2375.0,2373.2,4.71368906]
["bitfinex","ETHUSD",1750710354336,10.0,2375.0,2373.2,0.5]
["bitfinex","ETHUSD",1750710354537,10.0,2375.0,2372.9,0.5]
["bitfinex","ETHUSD",1750710354699,1.10639,2375.1,2373.6,4.21300977]
["bitfinex","ETHUSD",1750710355034,2.17385543,2378.3,2373.3,4.21354232]
["bitfinex","ETHUSD",1750710355035,1.266208,2376.0,2374.7,4.21094188]
["bitfinex","ETHUSD",1750710355184,0.29221114,2375.9,2374.5,0.5]
["bitfinex","ETHUSD",1750710355388,0.29221114,2375.9,2374.4,0.5]
["bitfinex","ETHUSD",1750710355823,0.29221114,2375.9,2374.4,4.21147169]
["bitfinex","ETHUSD",1750710356023,0.1833289,2375.9,2374.5,0.5]
["bitfinex","ETHUSD",1750710356191,0.1833289,2375.9,2374.6,4.21106866]
["bitfinex","ETHUSD",1750710356586,0.1833289,2375.9,2374.8,4.21088091]
["bitfinex","ETHUSD",1750710356807,0.1833289,2375.9,2375.3,4.20998271]
["bitfinex","ETHUSD",1750710357028,0.1833289,2375.9,2375.8,0.5]
["bitfinex","ETHUSD",1750710357197,0.1833289,2375.9,2374.6,1.39225383]
["bitfinex","ETHUSD",1750710357386,0.1833289,2375.9,2374.9,4.21064999]
["bitfinex","ETHUSD",1750710357596,0.1833289,2375.9,2374.9,4.21069839]
["bitfinex","ETHUSD",1750710357789,0.1833289,2375.9,2374.7,4.21105823]
["bitfinex","ETHUSD",1750710358105,0.1833289,2375.9,2374.4,4.21146587]
["bitfinex","ETHUSD",1750710358416,10.0,2375.7,2374.7,4.21095585]
["bitfinex","ETHUSD",1750710358598,0.1833289,2375.9,2374.7,4.21095585]
["bitfinex","ETHUSD",1750710358599,1.0,2375.6,2374.7,4.21095585]
["bitfinex","ETHUSD",1750710358804,10.0,2375.7,2374.5,0.5]
["bitfinex","ETHUSD",1750710359408,10.0,2375.7,2373.4,4.6397]
["bitfinex","ETHUSD",1750710359607,10.84955279,2375.7,2373.3,0.5]
["bitfinex","ETHUSD",1750710359855,0.35574284,2375.6,2373.3,0.5]
["bitfinex","ETHUSD",1750710360047,3.874,2375.6,2372.8,8.85396825]
["bitfinex","ETHUSD",1750710360344,4.2604,2375.5,2373.9,4.21235926]
["bitfinex","ETHUSD",1750710360595,4.2604,2375.5,2373.0,4.21395765]
["bitfinex","ETHUSD",1750710360707,2.10517451,2375.1,2372.8,0.3518133]
["bitfinex","ETHUSD",1750710360906,4.2948,2375.2,2373.2,0.5]
["bitfinex","ETHUSD",1750710361221,3.873,2376.0,2374.6,0.5]
["bitfinex","ETHUSD",1750710361409,3.873,2376.0,2375.0,4.21048599]
["bitfinex","ETHUSD",1750710361410,0.3873,2375.9,2375.0,4.21048599]
["bitfinex","ETHUSD",1750710361609,3.873,2376.0,2373.9,8.08547058]
["bitfinex","ETHUSD",1750710361956,10.0,2375.9,2373.7,4.21282661]
["bitfinex","ETHUSD",1750710362153,1.266055,2376.4,2374.4,0.5]
["bitfinex","ETHUSD",1750710362154,10.119,2376.3,2374.4,0.5]
["bitfinex","ETHUSD",1750710362450,4.21426903,2377.4,2374.8,0.7916]
["bitfinex","ETHUSD",1750710362657,1.06937075,2376.6,2376.5,4.20786871]
["bitfinex","ETHUSD",1750710362948,0.005,2378.1,2377.1,0.5]
["bitfinex","ETHUSD",1750710363255,0.005,2378.1,2376.9,1.2821]
["bitfinex","ETHUSD",1750710363437,0.005,2378.1,2376.2,0.7821]
["bitfinex","ETHUSD",1750710363660,0.005,2378.1,2375.7,10.118]
["bitfinex","ETHUSD",1750710363661,0.8282,2378.0,2375.9,0.5]
["bitfinex","ETHUSD",1750710363814,1.09512,2377.9,2376.6,0.5]
["bitfinex","ETHUSD",1750710364013,1.09512,2377.9,2376.2,4.20839996]
["bitfinex","ETHUSD",1750710364014,1.09512,2377.9,2376.8,0.5]
["bitfinex","ETHUSD",1750710364342,0.8282,2378.0,2377.1,0.5]
["bitfinex","ETHUSD",1750710364543,0.8282,2378.0,2377.2,4.20649052]
["bitfinex","ETHUSD",1750710364710,0.8282,2378.0,2376.8,10.118]
["bitfinex","ETHUSD",1750710365048,0.005,2378.1,2377.9,0.5]
["bitfinex","ETHUSD",1750710365252,0.005,2378.1,2378.0,4.20521446]
["bitfinex","ETHUSD",1750710365408,0.005,2378.1,2377.7,0.5]
["bitfinex","ETHUSD",1750710365617,0.005,2378.1,2377.0,4.20683562]
["bitfinex","ETHUSD",1750710365618,0.005,2378.1,2378.0,4.70521446]
["bitfinex","ETHUSD",1750710366235,3.975,2379.6,2378.1,0.5]
["bitfinex","ETHUSD",1750710366555,3.975,2379.6,2378.2,4.20486081]
["bitfinex","ETHUSD",1750710366556,0.3975,2379.5,2378.2,4.20486081]
["bitfinex","ETHUSD",1750710366711,10.3975,2379.5,2378.3,4.70453464]
["bitfinex","ETHUSD",1750710366913,0.3975,2379.5,2378.3,0.5]
["bitfinex","ETHUSD",1750710367125,3.973,2379.9,2378.1,0.5]
["bitfinex","ETHUSD",1750710367324,10.118,2380.0,2378.8,0.5]
["bitfinex","ETHUSD",1750710367669,10.118,2380.0,2378.1,0.5]
["bitfinex","ETHUSD",1750710367976,13.973,2379.9,2378.1,0.5]
["bitfinex","ETHUSD",1750710368188,2.4091,2379.8,2377.2,4.70662591]
["bitfinex","ETHUSD",1750710368344,2.4091,2379.8,2377.0,4.70690807]
["bitfinex","ETHUSD",1750710368684,2.4091,2379.8,2376.7,0.5]
["bitfinex","ETHUSD",1750710368877,2.4091,2379.8,2376.9,0.5]
["bitfinex","ETHUSD",1750710369181,10.0,2379.6,2376.5,0.5]
["bitfinex","ETHUSD",1750710369332,0.0645,2379.4,2377.4,4.70617078]
["bitfinex","ETHUSD",1750710369678,0.0645,2379.4,2376.6,0.5]
["bitfinex","ETHUSD",1750710369679,2.16631777,2378.9,2376.6,0.5]
["bitfinex","ETHUSD",1750710369836,0.0645,2378.6,2377.1,0.5]
["bitfinex","ETHUSD",1750710370033,0.0645,2378.3,2376.6,0.5]
["bitfinex","ETHUSD",1750710370234,0.0645,2378.3,2376.9,0.5]
["bitfinex","ETHUSD",1750710370460,0.0645,2378.3,2375.8,14.3220523]
["bitfinex","ETHUSD",1750710370461,0.0645,2378.2,2374.9,0.8322]
["bitfinex","ETHUSD",1750710370643,0.0645,2377.9,2375.5,0.5]
["bitfinex","ETHUSD",1750710371172,0.0645,2377.9,2375.7,0.5]
["bitfinex","ETHUSD",1750710371356,0.0645,2377.6,2375.3,0.5]
["bitfinex","ETHUSD",1750710371689,0.0645,2376.5,2374.7,0.5]
["bitfinex","ETHUSD",1750710371972,0.0645,2376.2,2373.5,4.21304926]
["bitfinex","ETHUSD",1750710372279,0.0645,2376.2,2374.0,4.21228763]
["bitfinex","ETHUSD",1750710372458,0.0645,2376.2,2374.4,0.5]
["bitfinex","ETHUSD",1750710372767,4.3346,2376.2,2374.1,0.5]
["bitfinex","ETHUSD",1750710372927,3.973,2376.1,2374.1,0.5]
["bitfinex","ETHUSD",1750710373131,1.84886,2376.0,2374.1,0.5]
["bitfinex","ETHUSD",1750710373358,3.973,2375.9,2374.3,0.5]
["bitfinex","ETHUSD",1750710373884,3.973,2375.8,2374.1,4.2120596]
["bitfinex","ETHUSD",1750710374090,1.84886,2376.0,2374.3,0.5]
["bitfinex","ETHUSD",1750710374264,4.3346,2376.2,2374.3,4.71168832]
["bitfinex","ETHUSD",1750710374577,3.973,2375.9,2374.5,0.5]
["bitfinex","ETHUSD",1750710374735,3.973,2375.9,2373.4,5.04551845]
["bitfinex","ETHUSD",1750710374736,10.0,2375.8,2373.4,0.8322]
["bitfinex","ETHUSD",1750710374934,10.0,2375.8,2374.1,0.5]
["bitfinex","ETHUSD",1750710375267,10.0,2375.6,2374.5,0.5]
["bitfinex","ETHUSD",1750710375470,1.0,2375.5,2373.9,0.5]
["bitfinex","ETHUSD",1750710375653,3.973,2375.6,2373.8,0.5]
["bitfinex","ETHUSD",1750710375857,10.0,2376.1,2374.3,0.5]
["bitfinex","ETHUSD",1750710376171,10.0,2376.1,2374.3,4.71168557]
["bitfinex","ETHUSD",1750710376372,10.0,2375.9,2374.4,0.5]
["bitfinex","ETHUSD",1750710376737,10.0,2375.7,2374.1,0.5]
["bitfinex","ETHUSD",1750710377072,1.3974,2375.6,2374.3,0.5]
["bitfinex","ETHUSD",1750710377236,1.3974,2375.6,2374.1,0.5]
["bitfinex","ETHUSD",1750710377441,1.3974,2375.6,2373.8,4.21261547]
["bitfinex","ETHUSD",1750710377442,1.3974,2375.6,2373.8,0.5]
["bitfinex","ETHUSD",1750710378462,1.3974,2375.6,2372.3,4.21526662]
["bitfinex","ETHUSD",1750710378463,5.80872275,2375.6,2373.0,0.5]
["bitfinex","ETHUSD",1750710378637,5.80872275,2375.6,2373.2,0.5]
["bitfinex","ETHUSD",1750710378837,5.55487228,2375.5,2373.7,0.5]
["bitfinex","ETHUSD",1750710379416,4.2013,2375.1,2372.5,0.5]
["bitfinex","ETHUSD",1750710379536,20.116,2375.0,2372.9,0.5]
["bitfinex","ETHUSD",1750710379739,10.0,2374.8,2373.1,0.5]
["bitfinex","ETHUSD",1750710379935,3.974,2374.7,2373.2,4.21363351]
["bitfinex","ETHUSD",1750710380150,0.3974,2374.6,2373.4,0.5]
["bitfinex","ETHUSD",1750710380374,10.3974,2374.6,2372.9,0.5]
["bitfinex","ETHUSD",1750710380797,10.3974,2374.6,2373.3,0.5]
["bitfinex","ETHUSD",1750710381136,10.3974,2374.6,2372.8,0.5]
["bitfinex","ETHUSD",1750710381391,4.3724,2374.6,2373.2,0.5]
["bitfinex","ETHUSD",1750710381592,3.975,2374.6,2373.9,0.5]
["bitfinex","ETHUSD",1750710381943,10.116,2375.0,2374.2,0.5]
["bitfinex","ETHUSD",1750710382237,10.0,2374.9,2374.0,0.5]
["bitfinex","ETHUSD",1750710382479,10.116,2375.0,2374.0,0.5]
["bitfinex","ETHUSD",1750710382778,0.3165965,2375.5,2374.1,0.5]
["bitfinex","ETHUSD",1750710382951,0.3165965,2375.5,2373.3,4.21354105]
["bitfinex","ETHUSD",1750710382952,3.975,2375.5,2374.4,0.5]
["bitfinex","ETHUSD",1750710383179,3.975,2375.6,2374.4,4.71146295]
["bitfinex","ETHUSD",1750710383364,3.975,2375.6,2374.5,4.21138505]
["bitfinex","ETHUSD",1750710383557,3.975,2375.6,2374.0,4.21228537]
["bitfinex","ETHUSD",1750710383558,3.975,2375.6,2374.6,0.5]
["bitfinex","ETHUSD",1750710383759,10.0,2375.5,2374.6,0.49765082]
["bitfinex","ETHUSD",1750710384159,1.3975,2375.5,2374.6,0.49765082]
["bitfinex","ETHUSD",1750710384340,3.975,2375.6,2374.7,0.49765082]
["bitfinex","ETHUSD",1750710384543,3.975,2375.6,2374.4,0.49765082]
["bitfinex","ETHUSD",1750710384795,3.975,2375.6,2374.7,0.49765082]
["bitfinex","ETHUSD",1750710384796,10.0,2375.5,2374.7,0.49765082]
["bitfinex","ETHUSD",1750710385091,10.0,2375.5,2374.1,0.49765082]
["bitfinex","ETHUSD",1750710385242,10.0,2375.5,2374.1,0.49323234]
["bitfinex","ETHUSD",1750710385446,0.13322422,2375.4,2374.5,0.49323234]
["bitfinex","ETHUSD",1750710385645,0.13322422,2375.4,2374.2,0.49323234]
["bitfinex","ETHUSD",1750710385944,10.0,2375.5,2374.2,0.49323234]
["bitfinex","ETHUSD",1750710386148,10.0,2375.5,2374.2,0.1826385]
["bitfinex","ETHUSD",1750710386370,4.1128,2375.4,2374.2,0.1826385]
["bitfinex","ETHUSD",1750710386569,19.99,2375.3,2374.2,0.0253188]
["bitfinex","ETHUSD",1750710386744,19.99,2375.3,2374.2,0.02299416]
["bitfinex","ETHUSD",1750710386940,2.41028,2375.2,2374.2,0.02299416]
["bitfinex","ETHUSD",1750710387146,2.41028,2375.2,2372.8,4.70762761]
["bitfinex","ETHUSD",1750710387356,2.41028,2375.2,2373.3,0.49323234]
["bitfinex","ETHUSD",1750710387846,10.0,2375.0,2373.3,0.49323234]
["bitfinex","ETHUSD",1750710388058,10.0,2374.8,2373.3,0.49323234]
["bitfinex","ETHUSD",1750710388257,10.0,2374.8,2373.1,0.49015577]
["bitfinex","ETHUSD",1750710388258,10.0,2374.6,2373.1,0.49015577]
["bitfinex","ETHUSD",1750710388461,10.0,2374.6,2372.8,4.56614883]
["bitfinex","ETHUSD",1750710388692,2.0119,2374.5,2372.8,0.84196907]
["bitfinex","ETHUSD",1750710388979,2.0119,2374.5,2372.9,0.49015577]
["bitfinex","ETHUSD",1750710389184,2.0119,2374.5,2372.8,0.3518133]
["bitfinex","ETHUSD",1750710389352,2.0119,2374.5,2372.9,0.49015577]
["bitfinex","ETHUSD",1750710389760,10.0,2374.3,2372.7,0.49015577]
["bitfinex","ETHUSD",1750710389955,2.3797,2374.2,2372.7,0.49015577]
["bitfinex","ETHUSD",1750710390271,3.864,2374.1,2372.9,0.49015577]
["bitfinex","ETHUSD",1750710390472,10.0,2374.0,2372.9,0.49015577]
["bitfinex","ETHUSD",1750710390771,10.0,2374.0,2372.8,0.49015577]
["bitfinex","ETHUSD",1750710391282,10.0,2374.0,2373.0,0.49015577]
["bitfinex","ETHUSD",1750710391483,1.3864,2373.9,2372.7,0.49015577]
["bitfinex","ETHUSD",1750710391853,0.12212422,2373.9,2372.7,0.49015577]
["bitfinex","ETHUSD",1750710392383,0.12212422,2373.9,2372.5,0.49015577]
["bitfinex","ETHUSD",1750710393174,0.12212422,2373.9,2372.0,0.49015577]
["bitfinex","ETHUSD",1750710393372,4.33142422,2373.9,2372.0,0.49015577]
["bitfinex","ETHUSD",1750710393585,11.43314242,2373.8,2372.0,0.49015577]
["bitfinex","ETHUSD",1750710393886,11.43314242,2373.8,2371.8,0.72706297]
["bitfinex","ETHUSD",1750710393887,15.64244242,2373.8,2371.8,0.72706297]
["bitfinex","ETHUSD",1750710394184,15.64244242,2373.8,2370.7,10.123]
["bitfinex","ETHUSD",1750710394185,4.2093,2373.5,2370.7,0.49015577]
["bitfinex","ETHUSD",1750710394386,4.2093,2373.1,2370.8,0.35211009]
["bitfinex","ETHUSD",1750710394555,10.0,2372.8,2371.1,0.49015577]
["bitfinex","ETHUSD",1750710394746,4.2093,2372.7,2369.4,0.8288]
["bitfinex","ETHUSD",1750710394946,4.2093,2372.7,2368.9,4.22136583]
["bitfinex","ETHUSD",1750710394947,0.5,2372.3,2368.9,4.22136583]
["bitfinex","ETHUSD",1750710395160,0.5,2372.3,2367.9,5.0518249]
["bitfinex","ETHUSD",1750710395161,4.2093,2372.1,2369.0,3.35237763]
["bitfinex","ETHUSD",1750710395409,4.7093,2371.7,2369.0,3.35237763]
["bitfinex","ETHUSD",1750710395550,4.7093,2371.7,2367.9,0.8288]
["bitfinex","ETHUSD",1750710395551,4.2093,2371.3,2367.9,0.8288]
["bitfinex","ETHUSD",1750710395888,4.2093,2371.3,2367.4,0.7956]
["bitfinex","ETHUSD",1750710395889,4.2118,2370.9,2367.4,0.7956]
["bitfinex","ETHUSD",1750710396049,19.999,2370.8,2367.4,0.7956]
["bitfinex","ETHUSD",1750710396252,10.0,2370.6,2367.4,0.7956]
["bitfinex","ETHUSD",1750710396454,1.45688251,2370.5,2367.4,0.7956]
["bitfinex","ETHUSD",1750710396648,10.0,2370.3,2367.5,0.50197652]
["bitfinex","ETHUSD",1750710396851,14.2118,2370.1,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710397094,10.0,2369.9,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710397596,10.0,2369.7,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710398131,8.73572422,2369.7,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710398568,13.875,2369.6,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710398711,2.61681526,2369.5,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399064,1.10344372,2369.4,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399243,14.23041935,2369.3,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399412,14.22893821,2369.2,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399611,2.26107242,2369.5,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399612,0.35247185,2369.1,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710399844,13.869,2369.0,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710400152,10.0,2368.8,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710400352,0.35216936,2368.7,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710400968,10.0,2368.6,2367.1,0.83743976]
["bitfinex","ETHUSD",1750710401114,10.135,2369.1,2367.1,0.83743976]
["bitfinex","ETHUSD",1750710401115,0.35186263,2368.5,2367.1,0.83743976]
["bitfinex","ETHUSD",1750710401976,0.35186263,2368.5,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710402312,1.77394889,2368.5,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710402507,0.35186263,2368.5,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710402751,3.871,2368.4,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710402920,14.36156158,2368.3,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710403127,10.0,2368.1,2367.1,0.03023976]
["bitfinex","ETHUSD",1750710403340,10.0,2367.9,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710403557,10.0,2367.7,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710403865,10.0,2367.5,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710404186,0.35126353,2367.4,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710404523,9.08688119,2367.5,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710405037,3.871,2367.4,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710405267,1.29578812,2367.3,2366.7,0.2369072]
["bitfinex","ETHUSD",1750710405682,1.29578812,2367.3,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710405883,3.873,2367.2,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710406386,11.26778812,2367.3,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710406387,1.29578812,2367.3,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710406582,10.0,2367.9,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710406762,13.838,2367.8,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710407076,13.838,2367.8,2366.3,0.7523]
["bitfinex","ETHUSD",1750710407629,10.0,2367.7,2366.3,0.7523]
["bitfinex","ETHUSD",1750710407827,10.0,2367.7,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710408028,2.3838,2367.6,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710408525,10.0,2367.4,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710408945,10.0,2367.2,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710409332,3.874,2367.2,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710409855,2.3838,2367.6,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710410054,10.0,2367.4,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710410766,8.73561766,2367.4,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710411134,3.772,2367.4,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710412690,1.2849122,2368.4,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710412691,13.644,2367.3,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710412858,13.773,2367.2,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710413065,2.3644,2367.1,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710413949,10.0,2366.9,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710414154,13.773,2366.9,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710414377,23.924,2366.9,2366.2,1.18453432]
["bitfinex","ETHUSD",1750710414550,23.924,2366.9,2364.3,0.7728]
["bitfinex","ETHUSD",1750710414754,10.0,2366.9,2364.3,0.7728]
["bitfinex","ETHUSD",1750710414953,10.0,2366.9,2365.0,0.7728]
["bitfinex","ETHUSD",1750710414954,10.0,2366.7,2365.0,0.7728]
["bitfinex","ETHUSD",1750710415154,3.774,2366.8,2365.5,4.22731323]
["bitfinex","ETHUSD",1750710415389,3.774,2366.8,2365.6,4.991435]
["bitfinex","ETHUSD",1750710415580,0.80445632,2367.3,2366.0,0.7642]
["bitfinex","ETHUSD",1750710415790,0.80445632,2367.3,2366.6,4.22543638]
["bitfinex","ETHUSD",1750710415976,3.774,2368.5,2366.8,0.7642]
["bitfinex","ETHUSD",1750710416194,3.774,2368.5,2367.0,4.22475707]
["bitfinex","ETHUSD",1750710416363,3.774,2368.5,2366.9,0.7642]
["bitfinex","ETHUSD",1750710416364,3.774,2368.5,2367.3,0.7642]
["bitfinex","ETHUSD",1750710416690,10.0,2368.4,2367.3,0.7642]
["bitfinex","ETHUSD",1750710416893,3.774,2368.5,2367.3,0.7642]
["bitfinex","ETHUSD",1750710417097,2.10402217,2371.5,2367.3,0.7642]
["bitfinex","ETHUSD",1750710417098,10.15,2369.2,2367.4,4.22404325]
["bitfinex","ETHUSD",1750710417298,10.15,2369.2,2367.3,0.7642]
["bitfinex","ETHUSD",1750710417299,4.788,2369.1,2367.5,0.49882433]
["bitfinex","ETHUSD",1750710417497,10.0,2369.0,2367.3,0.7642]
["bitfinex","ETHUSD",1750710417799,4.788,2369.1,2367.3,0.7642]
["bitfinex","ETHUSD",1750710418158,10.0,2369.0,2367.3,0.7642]
["bitfinex","ETHUSD",1750710418393,4.788,2369.1,2367.3,0.7642]
["bitfinex","ETHUSD",1750710418597,10.0,2369.0,2367.3,0.7642]
["bitfinex","ETHUSD",1750710418901,1.4788,2368.9,2367.3,0.7642]
["bitfinex","ETHUSD",1750710419066,10.0,2369.0,2367.3,0.7642]
["bitfinex","ETHUSD",1750710420007,3.773,2368.9,2368.0,0.7602]
["bitfinex","ETHUSD",1750710420363,3.773,2368.9,2368.0,4.98307525]
["bitfinex","ETHUSD",1750710420561,9.795,2368.8,2365.4,3.672]
["bitfinex","ETHUSD",1750710420884,10.0,2368.7,2367.0,0.7602]
["bitfinex","ETHUSD",1750710421070,0.9795,2368.8,2367.1,0.7602]
["bitfinex","ETHUSD",1750710421259,10.0,2368.8,2367.1,0.7602]
["bitfinex","ETHUSD",1750710421457,0.73701904,2368.7,2366.3,0.7602]
["bitfinex","ETHUSD",1750710421682,0.037,2368.5,2365.4,0.7602]
["bitfinex","ETHUSD",1750710422026,10.0,2368.3,2366.1,0.7602]
["bitfinex","ETHUSD",1750710422190,10.0,2368.1,2366.1,0.7602]
["bitfinex","ETHUSD",1750710422391,0.037,2367.9,2366.1,0.7602]
["bitfinex","ETHUSD",1750710422593,13.463,2367.8,2366.1,0.7602]
["bitfinex","ETHUSD",1750710422902,10.037,2367.9,2366.1,0.7602]
["bitfinex","ETHUSD",1750710422903,0.037,2367.9,2366.1,0.7602]
["bitfinex","ETHUSD",1750710423103,10.0,2367.6,2366.1,0.7602]
["bitfinex","ETHUSD",1750710423266,10.0,2367.6,2365.1,0.7602]
["bitfinex","ETHUSD",1750710423267,10.037,2367.4,2365.1,0.7602]
["bitfinex","ETHUSD",1750710423464,0.037,2367.1,2365.1,0.7602]
["bitfinex","ETHUSD",1750710423715,0.037,2366.8,2365.1,0.7602]
["bitfinex","ETHUSD",1750710424028,10.0,2366.6,2365.1,0.7602]
["bitfinex","ETHUSD",1750710424164,10.0,2366.6,2364.5,0.7602]
["bitfinex","ETHUSD",1750710424165,0.037,2366.5,2364.5,0.7602]
["bitfinex","ETHUSD",1750710424671,0.88581333,2366.5,2364.5,0.7602]
["bitfinex","ETHUSD",1750710424972,0.037,2366.5,2364.5,0.7602]
["bitfinex","ETHUSD",1750710425172,10.037,2366.4,2364.0,4.2300206]
["bitfinex","ETHUSD",1750710425390,10.037,2366.4,2363.9,0.7602]
["bitfinex","ETHUSD",1750710425391,0.037,2366.3,2363.9,0.7602]
["bitfinex","ETHUSD",1750710425675,0.037,2366.0,2363.9,0.7602]
["bitfinex","ETHUSD",1750710425903,10.037,2365.8,2363.9,0.7602]
["bitfinex","ETHUSD",1750710426168,10.037,2365.8,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710426169,0.037,2365.7,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710426401,0.037,2365.7,2363.9,0.8141]
["bitfinex","ETHUSD",1750710426571,10.0,2365.5,2364.2,4.22970891]
["bitfinex","ETHUSD",1750710426767,10.0,2365.6,2364.2,0.8141]
["bitfinex","ETHUSD",1750710427065,3.674,2365.5,2364.4,4.2294018]
["bitfinex","ETHUSD",1750710427323,10.154,2366.0,2364.3,4.22958169]
["bitfinex","ETHUSD",1750710427616,3.674,2366.6,2364.6,0.8227]
["bitfinex","ETHUSD",1750710427770,0.8610844,2367.1,2365.0,0.8227]
["bitfinex","ETHUSD",1750710428087,3.674,2367.1,2365.9,0.8227]
["bitfinex","ETHUSD",1750710428267,3.674,2367.1,2366.0,4.22637694]
["bitfinex","ETHUSD",1750710428605,3.674,2367.1,2365.9,0.8227]
["bitfinex","ETHUSD",1750710428806,3.674,2367.0,2365.9,0.8227]
["bitfinex","ETHUSD",1750710429526,3.674,2367.0,2365.4,0.8227]
["bitfinex","ETHUSD",1750710429729,3.674,2366.9,2365.4,0.8227]
["bitfinex","ETHUSD",1750710429908,10.0,2366.8,2365.4,0.8227]
["bitfinex","ETHUSD",1750710430087,1.3674,2366.7,2365.4,0.8227]
["bitfinex","ETHUSD",1750710430276,0.9160566,2367.1,2365.4,0.8227]
["bitfinex","ETHUSD",1750710430625,10.0,2366.9,2365.6,4.22723417]
["bitfinex","ETHUSD",1750710430975,10.0,2366.9,2365.4,0.8227]
["bitfinex","ETHUSD",1750710431178,10.0,2366.9,2365.8,4.22681109]
["bitfinex","ETHUSD",1750710431388,0.037,2366.8,2364.6,0.8227]
["bitfinex","ETHUSD",1750710431602,0.037,2366.8,2364.8,4.22859006]
["bitfinex","ETHUSD",1750710431874,1.49457594,2366.8,2364.6,0.8227]
["bitfinex","ETHUSD",1750710432114,10.037,2366.7,2364.6,0.8227]
["bitfinex","ETHUSD",1750710432319,10.0,2366.5,2364.6,0.8227]
["bitfinex","ETHUSD",1750710432629,10.0,2366.3,2364.8,4.2285155]
["bitfinex","ETHUSD",1750710432823,10.0,2366.3,2365.2,4.22793285]
["bitfinex","ETHUSD",1750710433023,10.155,2366.5,2364.6,0.8227]
["bitfinex","ETHUSD",1750710433024,10.155,2366.5,2365.5,4.22740496]
["bitfinex","ETHUSD",1750710433227,10.0,2366.3,2365.3,0.84560755]
["bitfinex","ETHUSD",1750710433529,10.0,2366.3,2365.3,4.22770343]
["bitfinex","ETHUSD",1750710433726,10.0,2366.3,2365.2,4.22790802]
["bitfinex","ETHUSD",1750710433911,1.45757594,2366.8,2365.4,0.8227]
["bitfinex","ETHUSD",1750710434090,3.674,2366.7,2365.5,4.22743606]
["bitfinex","ETHUSD",1750710434284,3.674,2366.7,2365.4,0.8227]
["bitfinex","ETHUSD",1750710434597,10.0,2366.6,2365.8,4.22680846]
["bitfinex","ETHUSD",1750710434810,10.0,2366.6,2365.9,4.22667893]
["bitfinex","ETHUSD",1750710435012,3.674,2366.7,2365.6,4.22725735]
["bitfinex","ETHUSD",1750710435325,3.674,2366.7,2365.7,0.42272574]
["bitfinex","ETHUSD",1750710435531,10.0,2366.6,2365.4,0.8227]
["bitfinex","ETHUSD",1750710436113,0.037,2366.5,2364.9,0.7966]
["bitfinex","ETHUSD",1750710436290,3.674,2366.4,2364.9,0.7966]
["bitfinex","ETHUSD",1750710436490,10.0,2366.9,2365.0,4.2283298]
["bitfinex","ETHUSD",1750710436726,3.674,2366.6,2365.5,4.22726799]
["bitfinex","ETHUSD",1750710436931,10.0,2366.9,2365.5,0.4227268]
["bitfinex","ETHUSD",1750710437228,10.0,2366.4,2365.1,4.22800927]
["bitfinex","ETHUSD",1750710437927,10.0,2366.4,2364.9,0.7966]
["bitfinex","ETHUSD",1750710438131,10.0,2366.2,2365.2,4.22779657]
["bitfinex","ETHUSD",1750710438427,10.0,2366.0,2365.2,4.22782828]
["bitfinex","ETHUSD",1750710438792,10.0,2366.0,2364.9,0.7966]
["bitfinex","ETHUSD",1750710439021,10.0,2366.0,2365.0,4.22824443]
["bitfinex","ETHUSD",1750710439209,10.0,2366.0,2364.9,0.7966]
["bitfinex","ETHUSD",1750710439210,10.037,2366.0,2364.9,0.7966]
["bitfinex","ETHUSD",1750710439532,10.037,2366.0,2364.9,5.02507596]
["bitfinex","ETHUSD",1750710439731,10.0,2365.8,2365.2,4.22788922]
["bitfinex","ETHUSD",1750710439907,10.0,2365.8,2365.0,4.22819322]
["bitfinex","ETHUSD",1750710440103,10.0,2365.8,2365.1,4.22814732]
["bitfinex","ETHUSD",1750710440316,10.0,2365.8,2365.1,4.22800337]
["bitfinex","ETHUSD",1750710440525,10.0,2365.8,2364.9,5.02502423]
["bitfinex","ETHUSD",1750710440722,10.0,2365.8,2365.1,4.22803443]
["bitfinex","ETHUSD",1750710440905,10.0,2365.8,2364.9,0.7966]
["bitfinex","ETHUSD",1750710441307,10.0,2365.8,2364.0,4.23003993]
["bitfinex","ETHUSD",1750710441308,12.3368,2365.8,2364.0,4.23003993]
["bitfinex","ETHUSD",1750710441534,12.3368,2365.8,2363.8,5.23282287]
["bitfinex","ETHUSD",1750710441535,0.037,2365.7,2363.8,1.0024528]
["bitfinex","ETHUSD",1750710441735,10.0,2365.5,2363.8,1.0024528]
["bitfinex","ETHUSD",1750710441937,10.0,2365.5,2363.9,4.23022287]
["bitfinex","ETHUSD",1750710442143,10.0,2365.5,2363.8,5.23281177]
["bitfinex","ETHUSD",1750710442144,0.037,2365.4,2363.8,1.0024528]
["bitfinex","ETHUSD",1750710442345,10.0,2365.3,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710442638,10.87425067,2365.3,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710443003,13.191,2365.2,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710443200,10.0,2365.1,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710443401,13.191,2365.2,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710443402,3.46342507,2365.4,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710443605,13.18,2365.3,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710443828,0.037,2365.4,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710444103,3.575,2365.3,2364.6,4.22894423]
["bitfinex","ETHUSD",1750710444316,3.575,2365.3,2364.5,4.22908045]
["bitfinex","ETHUSD",1750710444518,3.575,2365.3,2364.7,4.22881818]
["bitfinex","ETHUSD",1750710444711,3.575,2365.3,2364.6,4.22891603]
["bitfinex","ETHUSD",1750710444911,3.575,2365.3,2364.3,4.22954052]
["bitfinex","ETHUSD",1750710445113,3.575,2365.3,2364.7,4.22878019]
["bitfinex","ETHUSD",1750710445314,3.575,2365.3,2364.5,4.2291894]
["bitfinex","ETHUSD",1750710445526,10.0,2365.5,2364.4,0.42295405]
["bitfinex","ETHUSD",1750710445708,10.0,2365.5,2364.0,4.23010231]
["bitfinex","ETHUSD",1750710446028,10.0,2365.5,2364.5,4.2291088]
["bitfinex","ETHUSD",1750710446350,10.0,2365.5,2363.9,0.7952]
["bitfinex","ETHUSD",1750710446505,10.0,2365.3,2364.0,4.23011844]
["bitfinex","ETHUSD",1750710446706,10.0,2365.3,2363.9,0.7952]
["bitfinex","ETHUSD",1750710446902,1.7494878,2365.2,2364.2,4.22963483]
["bitfinex","ETHUSD",1750710447144,0.3918878,2365.1,2364.2,4.22963483]
["bitfinex","ETHUSD",1750710447346,0.3918878,2365.1,2363.9,0.7952]
["bitfinex","ETHUSD",1750710447541,1.3576,2365.2,2363.9,0.7952]
["bitfinex","ETHUSD",1750710447763,0.39193414,2365.1,2364.2,4.22961816]
["bitfinex","ETHUSD",1750710448052,0.39193414,2365.1,2364.3,4.22949189]
["bitfinex","ETHUSD",1750710448343,10.0,2365.3,2364.4,4.22932527]
["bitfinex","ETHUSD",1750710448588,0.39286658,2365.2,2364.2,4.22971846]
["bitfinex","ETHUSD",1750710448888,0.39286658,2365.2,2363.9,0.7952]
["bitfinex","ETHUSD",1750710448889,0.037,2365.0,2363.9,0.7952]
["bitfinex","ETHUSD",1750710449188,0.42986658,2365.0,2364.1,4.22989316]
["bitfinex","ETHUSD",1750710449491,0.39286658,2364.9,2363.9,0.7952]
["bitfinex","ETHUSD",1750710449801,10.0,2365.3,2364.4,4.22928131]
["bitfinex","ETHUSD",1750710449951,1.75043156,2365.2,2364.0,4.23002227]
["bitfinex","ETHUSD",1750710450152,0.39283156,2365.1,2364.1,4.22977651]
["bitfinex","ETHUSD",1750710450373,0.39283156,2365.0,2364.1,4.22977651]
["bitfinex","ETHUSD",1750710450682,0.39283156,2364.9,2363.9,5.02544852]
["bitfinex","ETHUSD",1750710450904,0.39283156,2364.8,2363.9,0.7952]
["bitfinex","ETHUSD",1750710451051,0.39283156,2364.7,2363.9,0.7952]
["bitfinex","ETHUSD",1750710451385,2.24148946,2365.2,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710451591,1.61698728,2365.1,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710451745,0.037,2364.9,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710451946,10.39337318,2364.8,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710452171,10.0,2364.6,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710452366,0.39337318,2364.5,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710452791,0.39340502,2364.4,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710452991,0.39323269,2364.3,2363.8,0.2167528]
["bitfinex","ETHUSD",1750710453181,10.0,2364.8,2363.9,4.23014521]
["bitfinex","ETHUSD",1750710453380,0.39319161,2364.7,2364.0,4.22998903]
["bitfinex","ETHUSD",1750710453566,0.39319161,2364.7,2363.9,0.4446898]
["bitfinex","ETHUSD",1750710453567,10.037,2364.9,2364.1,4.22984598]
["bitfinex","ETHUSD",1750710453773,10.037,2364.9,2364.3,4.22952915]
["bitfinex","ETHUSD",1750710453977,10.037,2364.9,2364.4,4.2293605]
["bitfinex","ETHUSD",1750710454194,10.037,2364.9,2364.2,4.22963626]
["bitfinex","ETHUSD",1750710454507,4.43541036,2366.6,2364.2,0.44561487]
["bitfinex","ETHUSD",1750710454508,0.037,2365.3,2364.2,0.44561487]
["bitfinex","ETHUSD",1750710454705,0.037,2365.8,2364.4,4.2294028]
["bitfinex","ETHUSD",1750710455009,0.037,2365.8,2364.3,0.8329]
["bitfinex","ETHUSD",1750710455366,0.037,2365.8,2364.6,4.22887042]
["bitfinex","ETHUSD",1750710455562,0.037,2365.8,2364.3,5.06247411]
["bitfinex","ETHUSD",1750710455806,0.037,2365.8,2364.9,4.22835118]
["bitfinex","ETHUSD",1750710456104,0.037,2365.8,2365.0,4.22821372]
["bitfinex","ETHUSD",1750710456490,0.037,2365.8,2364.5,3.477]
["bitfinex","ETHUSD",1750710456491,0.037,2365.8,2365.3,4.22778746]
["bitfinex","ETHUSD",1750710456869,0.037,2365.8,2364.9,4.22849688]
["bitfinex","ETHUSD",1750710457102,0.037,2365.8,2364.5,3.477]
["bitfinex","ETHUSD",1750710457103,0.037,2365.8,2365.2,4.2278724]
["bitfinex","ETHUSD",1750710457609,0.037,2365.8,2365.0,0.42284969]
["bitfinex","ETHUSD",1750710457913,0.88380499,2366.3,2365.0,0.42284969]
["bitfinex","ETHUSD",1750710457914,0.92080499,2366.3,2365.0,0.42284969]
["bitfinex","ETHUSD",1750710458204,0.037,2366.8,2365.1,0.809]
["bitfinex","ETHUSD",1750710458423,0.037,2366.8,2366.3,4.22592595]
["bitfinex","ETHUSD",1750710458607,0.037,2366.8,2366.2,4.22602053]
["bitfinex","ETHUSD",1750710458906,0.037,2366.8,2366.1,4.22636405]
["bitfinex","ETHUSD",1750710459077,0.88432485,2367.4,2366.1,4.22636405]
["bitfinex","ETHUSD",1750710459078,0.92132485,2367.4,2366.7,4.22519801]
["bitfinex","ETHUSD",1750710459283,0.037,2367.9,2366.1,14.43934229]
["bitfinex","ETHUSD",1750710459607,0.037,2368.4,2367.7,4.22335555]
["bitfinex","ETHUSD",1750710459813,3.476,2368.6,2367.3,4.22422168]
["bitfinex","ETHUSD",1750710460012,3.476,2368.6,2367.7,4.22341322]
["bitfinex","ETHUSD",1750710460321,3.476,2368.6,2367.1,7.70042636]
["bitfinex","ETHUSD",1750710460522,0.3476,2368.5,2367.1,5.26704264]
["bitfinex","ETHUSD",1750710460687,3.476,2368.6,2367.2,4.22426434]
["bitfinex","ETHUSD",1750710460885,3.476,2368.6,2367.1,5.26704264]
["bitfinex","ETHUSD",1750710460886,3.476,2368.6,2367.3,4.22415042]
["bitfinex","ETHUSD",1750710461236,3.476,2368.6,2367.1,1.79104264]
["bitfinex","ETHUSD",1750710461437,10.0,2368.5,2367.1,1.79104264]
["bitfinex","ETHUSD",1750710461643,0.037,2368.4,2366.1,0.76]
["bitfinex","ETHUSD",1750710461933,0.037,2368.1,2366.2,4.22618544]
["bitfinex","ETHUSD",1750710462306,0.037,2367.9,2365.6,0.8139]
["bitfinex","ETHUSD",1750710462631,0.037,2368.4,2366.8,4.22511407]
["bitfinex","ETHUSD",1750710462808,0.037,2368.4,2367.8,4.22322606]
["bitfinex","ETHUSD",1750710463008,0.037,2368.4,2367.0,4.22475707]
["bitfinex","ETHUSD",1750710463009,0.037,2368.9,2367.0,12.66500733]
["bitfinex","ETHUSD",1750710463250,0.037,2368.9,2367.8,4.22323501]
["bitfinex","ETHUSD",1750710463453,10.037,2368.9,2367.9,4.22312685]
["bitfinex","ETHUSD",1750710463610,10.037,2368.9,2367.8,4.22324469]
["bitfinex","ETHUSD",1750710463809,0.037,2368.9,2367.8,4.22324135]
["bitfinex","ETHUSD",1750710464010,0.037,2368.9,2367.9,4.22313641]
["bitfinex","ETHUSD",1750710464325,0.037,2368.9,2367.8,4.22323475]
["bitfinex","ETHUSD",1750710464511,0.037,2368.9,2367.9,4.22315045]
["bitfinex","ETHUSD",1750710464732,0.037,2368.9,2367.8,0.42232347]
["bitfinex","ETHUSD",1750710465022,0.037,2368.9,2366.9,0.50390141]
["bitfinex","ETHUSD",1750710465218,0.037,2368.9,2366.9,4.22481387]
["bitfinex","ETHUSD",1750710465448,0.037,2368.9,2366.8,4.22505829]
["bitfinex","ETHUSD",1750710465449,0.037,2368.9,2367.0,4.22465898]
["bitfinex","ETHUSD",1750710465805,0.037,2368.9,2366.7,0.8139]
["bitfinex","ETHUSD",1750710466152,1.5506122,2370.4,2367.2,0.55]
["bitfinex","ETHUSD",1750710466354,3.373,2370.5,2368.0,4.22297297]
["bitfinex","ETHUSD",1750710466534,3.373,2370.5,2367.9,12.66500733]
["bitfinex","ETHUSD",1750710466535,0.3373,2370.4,2368.1,18.67159267]
["bitfinex","ETHUSD",1750710466712,10.3373,2370.4,2368.7,4.22170991]
["bitfinex","ETHUSD",1750710466912,10.3373,2370.4,2368.2,4.22261633]
["bitfinex","ETHUSD",1750710467123,0.3373,2370.4,2368.3,13.46450733]
["bitfinex","ETHUSD",1750710467321,0.3373,2370.4,2368.8,4.22149969]
["bitfinex","ETHUSD",1750710467521,10.3373,2370.4,2368.8,4.22149969]
["bitfinex","ETHUSD",1750710467720,1.37103,2370.3,2368.9,4.22133856]
["bitfinex","ETHUSD",1750710468247,0.3373,2370.4,2368.8,0.84433793]
["bitfinex","ETHUSD",1750710468248,10.3373,2370.4,2368.8,0.84433793]
["bitfinex","ETHUSD",1750710468449,0.29168457,2370.2,2368.3,0.7995]
["bitfinex","ETHUSD",1750710468658,0.29168457,2370.2,2368.6,4.22183198]
["bitfinex","ETHUSD",1750710469120,0.29168457,2370.2,2368.7,4.22171396]
["bitfinex","ETHUSD",1750710469321,0.29168457,2370.2,2368.3,0.7995]
["bitfinex","ETHUSD",1750710469525,0.29168457,2370.2,2369.2,4.2206804]
["bitfinex","ETHUSD",1750710470134,0.29168457,2370.2,2368.4,4.22225975]
["bitfinex","ETHUSD",1750710470135,0.29168457,2370.2,2367.8,10.55]
["bitfinex","ETHUSD",1750710470309,0.29168457,2370.2,2368.4,16.95325975]
["bitfinex","ETHUSD",1750710470508,0.29168457,2370.2,2369.1,4.220903]
["bitfinex","ETHUSD",1750710470951,0.29168457,2370.2,2369.3,4.22049779]
["bitfinex","ETHUSD",1750710471253,0.29168457,2370.2,2370.1,4.21923125]
["bitfinex","ETHUSD",1750710471638,0.29168457,2370.2,2369.4,3.371]
["bitfinex","ETHUSD",1750710471837,10.153,2371.0,2369.9,4.21953794]
["bitfinex","ETHUSD",1750710472148,0.24641561,2371.9,2369.3,13.521]
["bitfinex","ETHUSD",1750710472455,3.371,2371.8,2369.9,12.66500733]
["bitfinex","ETHUSD",1750710472658,3.371,2371.8,2370.9,4.21769704]
["bitfinex","ETHUSD",1750710472861,3.371,2371.8,2370.2,4.21905324]
["bitfinex","ETHUSD",1750710472862,3.371,2371.8,2371.1,4.21729053]
["bitfinex","ETHUSD",1750710473071,0.0358645,2371.9,2370.5,4.21851929]
["bitfinex","ETHUSD",1750710473216,0.0358645,2371.9,2370.4,9.335]
["bitfinex","ETHUSD",1750710473217,0.0358645,2371.9,2370.7,3.371]
["bitfinex","ETHUSD",1750710473418,0.0358645,2371.9,2370.8,0.804]
["bitfinex","ETHUSD",1750710473618,0.0358645,2371.9,2369.7,9.349]
["bitfinex","ETHUSD",1750710473821,10.0,2371.7,2369.7,10.1697]
["bitfinex","ETHUSD",1750710474051,10.0,2371.7,2369.8,4.21976538]
["bitfinex","ETHUSD",1750710474258,2.0147,2371.6,2370.0,4.2193067]
["bitfinex","ETHUSD",1750710474457,3.37,2371.5,2369.9,1.43894654]
["bitfinex","ETHUSD",1750710474662,10.0,2371.4,2369.9,1.43894654]
["bitfinex","ETHUSD",1750710474856,10.0,2371.4,2369.7,0.8207]
["bitfinex","ETHUSD",1750710475065,10.0,2371.4,2369.8,4.21969281]
["bitfinex","ETHUSD",1750710475564,10.0,2371.4,2369.8,4.21976538]
["bitfinex","ETHUSD",1750710475726,10.0,2371.4,2369.7,0.8207]
["bitfinex","ETHUSD",1750710475926,10.0,2371.4,2369.8,4.21976538]
["bitfinex","ETHUSD",1750710476122,10.0,2371.4,2370.5,4.21835761]
["bitfinex","ETHUSD",1750710476365,10.0,2371.4,2370.1,4.21910272]
["bitfinex","ETHUSD",1750710476532,10.0,2371.4,2369.9,4.2194662]
["bitfinex","ETHUSD",1750710476733,10.0,2371.4,2369.8,4.2197011]
["bitfinex","ETHUSD",1750710476933,10.0,2371.4,2369.5,12.686]
["bitfinex","ETHUSD",1750710477150,1.337,2371.3,2369.6,1.2686]
["bitfinex","ETHUSD",1750710477334,1.337,2371.3,2369.8,4.21963356]
["bitfinex","ETHUSD",1750710477538,1.337,2371.3,2369.5,12.681]
["bitfinex","ETHUSD",1750710477539,1.337,2371.3,2370.1,4.21913438]
["bitfinex","ETHUSD",1750710477938,1.337,2371.3,2370.0,4.2193469]
["bitfinex","ETHUSD",1750710478161,1.337,2371.3,2370.1,4.21918743]
["bitfinex","ETHUSD",1750710478362,1.337,2371.3,2368.9,16.8861991]
["bitfinex","ETHUSD",1750710478658,1.1337,2371.2,2369.4,4.22047775]
["bitfinex","ETHUSD",1750710478977,1.1337,2371.2,2369.3,4.22056034]
["bitfinex","ETHUSD",1750710479283,1.1337,2371.2,2369.1,4.22088102]
["bitfinex","ETHUSD",1750710479563,1.1337,2371.2,2369.2,4.22074627]
["bitfinex","ETHUSD",1750710479720,1.1337,2371.2,2369.1,4.2208536]
["bitfinex","ETHUSD",1750710479919,1.1337,2371.2,2369.4,4.22033535]
["bitfinex","ETHUSD",1750710480171,10.0,2371.0,2369.4,4.22033535]
["bitfinex","ETHUSD",1750710480377,10.0,2371.0,2369.4,4.22041763]
["bitfinex","ETHUSD",1750710480540,10.0,2370.8,2369.6,4.22000177]
["bitfinex","ETHUSD",1750710480878,10.0,2370.8,2369.9,4.21948505]
["bitfinex","ETHUSD",1750710481037,2.0147,2371.6,2370.1,4.2190992]
["bitfinex","ETHUSD",1750710481235,10.0,2371.2,2370.1,4.21912614]
["bitfinex","ETHUSD",1750710481663,10.0,2371.2,2370.1,4.21922289]
["bitfinex","ETHUSD",1750710481884,1.20147,2371.5,2369.5,4.22019353]
["bitfinex","ETHUSD",1750710482176,3.369,2372.6,2370.0,0.8174]
["bitfinex","ETHUSD",1750710482329,3.369,2372.6,2370.8,0.8174]
["bitfinex","ETHUSD",1750710482525,0.21097453,2373.1,2370.8,10.9574]
["bitfinex","ETHUSD",1750710482741,10.0,2372.4,2370.8,10.9574]
["bitfinex","ETHUSD",1750710482922,20.14,2372.4,2369.9,0.7973]
["bitfinex","ETHUSD",1750710483127,10.0,2371.7,2370.1,4.21920983]
["bitfinex","ETHUSD",1750710483325,1.3368,2371.6,2370.1,4.21915015]
["bitfinex","ETHUSD",1750710483563,1.3368,2371.6,2370.1,4.21923125]
["bitfinex","ETHUSD",1750710483763,1.3368,2371.6,2369.9,0.7973]
["bitfinex","ETHUSD",1750710483950,1.3368,2371.6,2369.9,4.21950264]
["bitfinex","ETHUSD",1750710484269,1.3368,2371.6,2369.6,4.21998863]
["bitfinex","ETHUSD",1750710484588,10.0,2371.4,2369.6,1.76602886]
["bitfinex","ETHUSD",1750710484730,10.0,2371.2,2369.1,3.368]
["bitfinex","ETHUSD",1750710485263,10.0,2371.4,2369.8,0.7973]
["bitfinex","ETHUSD",1750710485565,10.0,2371.4,2369.9,4.2194186]
["bitfinex","ETHUSD",1750710485764,10.0,2371.4,2369.8,4.21962597]
["bitfinex","ETHUSD",1750710486064,10.138,2372.3,2369.9,4.21958383]
["bitfinex","ETHUSD",1750710486065,1.3368,2371.3,2369.9,4.21958383]
["bitfinex","ETHUSD",1750710486223,10.0,2371.3,2369.8,4.21964744]
["bitfinex","ETHUSD",1750710486422,10.0,2371.3,2369.4,0.7973]
["bitfinex","ETHUSD",1750710486685,10.0,2371.3,2369.4,5.01764277]
["bitfinex","ETHUSD",1750710486988,3.368,2371.4,2369.1,4.22101219]
["bitfinex","ETHUSD",1750710486989,10.0,2371.1,2369.1,4.22101219]
["bitfinex","ETHUSD",1750710487310,10.0,2371.1,2369.0,4.22109669]
["bitfinex","ETHUSD",1750710487428,2.0137,2371.0,2369.1,5.06525037]
["bitfinex","ETHUSD",1750710487628,2.0137,2371.0,2368.8,0.7973]
["bitfinex","ETHUSD",1750710487629,10.0,2370.8,2368.9,4.22136856]
["bitfinex","ETHUSD",1750710487823,10.0,2370.8,2368.8,0.7973]
["bitfinex","ETHUSD",1750710488055,10.0,2371.1,2370.2,4.21893116]
["bitfinex","ETHUSD",1750710488276,10.0,2371.1,2370.1,4.21914574]
["bitfinex","ETHUSD",1750710488598,10.0,2371.1,2370.2,4.2190265]
["bitfinex","ETHUSD",1750710488731,2.0137,2371.0,2369.3,10.137]
["bitfinex","ETHUSD",1750710488932,2.0137,2371.0,2369.5,4.22028142]
["bitfinex","ETHUSD",1750710489247,2.0137,2371.0,2369.3,10.137]
["bitfinex","ETHUSD",1750710489455,2.0137,2371.0,2369.5,4.22021468]
["bitfinex","ETHUSD",1750710490063,2.0137,2371.0,2369.4,4.22047775]
["bitfinex","ETHUSD",1750710490278,11.20137,2370.9,2369.3,10.137]
["bitfinex","ETHUSD",1750710490421,11.20137,2370.9,2369.2,4.22079621]
["bitfinex","ETHUSD",1750710490739,11.20137,2370.9,2368.8,3.368]
["bitfinex","ETHUSD",1750710490740,11.20137,2370.9,2369.0,4.22102119]
["bitfinex","ETHUSD",1750710490944,11.20137,2370.9,2369.0,4.22111846]
["bitfinex","ETHUSD",1750710491331,11.20137,2370.9,2369.1,4.22099947]
["bitfinex","ETHUSD",1750710491531,1.321507,2370.8,2369.5,4.22022448]
["bitfinex","ETHUSD",1750710491872,1.321507,2370.8,2369.0,3.268]
["bitfinex","ETHUSD",1750710492226,1.321507,2370.8,2369.7,4.2197841]
["bitfinex","ETHUSD",1750710492422,1.321507,2370.8,2368.7,13.48970733]
["bitfinex","ETHUSD",1750710492662,1.321507,2370.8,2369.0,4.22117219]
["bitfinex","ETHUSD",1750710492839,11.4589507,2370.7,2369.3,4.22057807]
["bitfinex","ETHUSD",1750710493044,10.0,2370.5,2369.4,4.22039575]
["bitfinex","ETHUSD",1750710493360,10.0,2370.5,2369.0,4.97018201]
["bitfinex","ETHUSD",1750710493361,10.0,2370.5,2369.0,0.74901722]
["bitfinex","ETHUSD",1750710493571,10.0,2370.5,2368.7,0.8247]
["bitfinex","ETHUSD",1750710493777,10.0,2370.5,2368.9,4.22129456]
["bitfinex","ETHUSD",1750710493933,10.0,2370.5,2369.1,4.22101095]
["bitfinex","ETHUSD",1750710494134,10.0,2370.5,2369.0,4.22107551]
["bitfinex","ETHUSD",1750710494566,10.87207401,2370.5,2369.1,4.22100245]
["bitfinex","ETHUSD",1750710494742,1.4141074,2370.4,2369.1,0.42210025]
["bitfinex","ETHUSD",1750710494942,1.4141074,2370.4,2368.7,1.04844434]
["bitfinex","ETHUSD",1750710494943,10.0,2370.3,2368.7,1.04844434]
["bitfinex","ETHUSD",1750710495141,10.0,2370.3,2368.1,1.68879803]
["bitfinex","ETHUSD",1750710495466,10.87212929,2370.3,2368.2,4.22250101]
["bitfinex","ETHUSD",1750710495639,10.0,2370.1,2366.8,0.7933]
["bitfinex","ETHUSD",1750710495840,4.0484,2369.8,2367.1,4.22442374]
["bitfinex","ETHUSD",1750710496184,10.0,2369.6,2367.4,4.22388833]
["bitfinex","ETHUSD",1750710496471,10.0,2369.4,2367.2,3.269]
["bitfinex","ETHUSD",1750710496767,1.3269,2369.3,2367.3,4.55112043]
["bitfinex","ETHUSD",1750710496934,2.19902929,2369.3,2367.3,4.55112043]
["bitfinex","ETHUSD",1750710497138,2.19902929,2369.3,2367.3,4.55108154]
["bitfinex","ETHUSD",1750710497326,2.19902929,2369.3,2367.4,4.22401869]
["bitfinex","ETHUSD",1750710497554,2.19902929,2369.3,2367.3,0.3269]
["bitfinex","ETHUSD",1750710497785,11.21990293,2369.2,2367.2,4.22440013]
["bitfinex","ETHUSD",1750710497985,10.0,2369.2,2367.2,4.22440013]
["bitfinex","ETHUSD",1750710498186,3.269,2369.3,2367.7,4.22348546]
["bitfinex","ETHUSD",1750710498385,3.269,2369.3,2368.4,4.22218084]
["bitfinex","ETHUSD",1750710498715,10.0,2369.2,2368.5,4.22207421]
["bitfinex","ETHUSD",1750710498854,10.0,2369.2,2368.0,4.2229642]
["bitfinex","ETHUSD",1750710498855,10.0,2369.2,2368.6,4.22189663]
["bitfinex","ETHUSD",1750710499193,3.27,2369.7,2368.5,4.22199084]
["bitfinex","ETHUSD",1750710499698,3.27,2369.7,2368.2,3.27]
["bitfinex","ETHUSD",1750710499873,10.0,2369.6,2368.1,3.27]
["bitfinex","ETHUSD",1750710500081,10.0,2369.6,2368.1,4.2226779]
["bitfinex","ETHUSD",1750710500451,10.0,2369.6,2368.2,4.22258398]
["bitfinex","ETHUSD",1750710500786,3.27,2369.6,2367.9,3.27]
["bitfinex","ETHUSD",1750710500972,1.4141074,2370.4,2369.0,4.22105686]
["bitfinex","ETHUSD",1750710500973,13.408,2370.0,2369.0,4.22105686]
["bitfinex","ETHUSD",1750710501173,13.408,2370.0,2368.2,0.7749]
["bitfinex","ETHUSD",1750710501354,10.0,2369.9,2368.8,4.22154303]
["bitfinex","ETHUSD",1750710501552,13.408,2370.0,2369.2,4.2207428]
["bitfinex","ETHUSD",1750710501779,13.408,2370.0,2369.1,4.22099857]
["bitfinex","ETHUSD",1750710501780,14.7488,2370.0,2369.1,4.22099857]
["bitfinex","ETHUSD",1750710501984,10.0,2369.9,2369.1,4.22099857]
["bitfinex","ETHUSD",1750710502188,10.0,2369.9,2369.0,4.22108939]
["bitfinex","ETHUSD",1750710502513,14.7488,2370.0,2369.0,4.22111936]
["bitfinex","ETHUSD",1750710502793,14.7488,2370.0,2368.6,3.27]
["bitfinex","ETHUSD",1750710502794,10.0,2369.9,2368.6,4.22175683]
["bitfinex","ETHUSD",1750710502977,11.47488,2369.9,2368.6,4.22175683]
["bitfinex","ETHUSD",1750710503361,10.0,2369.9,2369.2,4.2207513]
["bitfinex","ETHUSD",1750710503559,10.0,2369.9,2368.5,4.22208148]
["bitfinex","ETHUSD",1750710503560,10.0,2369.9,2368.9,4.22124229]
["bitfinex","ETHUSD",1750710503818,10.0,2369.9,2368.5,4.22208148]
["bitfinex","ETHUSD",1750710503819,13.408,2370.0,2368.5,4.22208148]
["bitfinex","ETHUSD",1750710504026,5.272,2371.4,2368.5,4.22208148]
["bitfinex","ETHUSD",1750710504027,3.27,2370.6,2368.7,4.22172499]
["bitfinex","ETHUSD",1750710504326,3.27,2370.6,2368.6,0.22303592]
["bitfinex","ETHUSD",1750710504327,3.27,2370.7,2369.3,4.22063413]
["bitfinex","ETHUSD",1750710504484,10.41457409,2370.6,2369.4,4.22046825]
["bitfinex","ETHUSD",1750710504687,0.41457409,2370.6,2369.1,7.49084706]
["bitfinex","ETHUSD",1750710504889,10.142,2370.9,2369.1,3.27]
["bitfinex","ETHUSD",1750710504890,13.412,2370.9,2369.1,3.27]
["bitfinex","ETHUSD",1750710505085,13.412,2370.9,2368.5,10.142]
["bitfinex","ETHUSD",1750710505086,0.87588418,2370.8,2369.3,4.22065281]
["bitfinex","ETHUSD",1750710505325,0.87588418,2370.8,2369.0,3.27]
["bitfinex","ETHUSD",1750710505326,0.87588418,2370.8,2369.4,4.22038354]
["bitfinex","ETHUSD",1750710505511,0.87588418,2370.8,2369.5,4.22026598]
["bitfinex","ETHUSD",1750710505686,10.0,2370.6,2369.6,4.22010634]
["bitfinex","ETHUSD",1750710505888,11.41458842,2370.6,2369.5,4.22021321]
["bitfinex","ETHUSD",1750710506111,11.41458842,2370.6,2369.4,4.22038463]
["bitfinex","ETHUSD",1750710506283,11.41458842,2370.6,2369.1,3.27]
["bitfinex","ETHUSD",1750710506622,11.41458842,2370.6,2368.7,7.49171452]
["bitfinex","ETHUSD",1750710506826,11.41458842,2370.6,2369.0,4.2210753]
["bitfinex","ETHUSD",1750710507123,1.46845884,2370.5,2368.7,3.27]
["bitfinex","ETHUSD",1750710507329,1.46845884,2370.5,2369.1,4.22092344]
["bitfinex","ETHUSD",1750710507509,2.34519845,2370.5,2368.5,10.142]
["bitfinex","ETHUSD",1750710507715,2.34519845,2370.5,2368.2,4.222485]
["bitfinex","ETHUSD",1750710507926,2.34519845,2370.5,2367.7,0.8135]
["bitfinex","ETHUSD",1750710507927,10.0,2370.1,2367.7,7.49343386]
["bitfinex","ETHUSD",1750710508233,0.87673961,2370.4,2367.0,3.27]
["bitfinex","ETHUSD",1750710508234,14.1216,2369.9,2367.0,3.27]
["bitfinex","ETHUSD",1750710508401,10.0,2369.7,2367.0,3.27]
["bitfinex","ETHUSD",1750710508587,10.87673961,2369.7,2367.0,3.27]
["bitfinex","ETHUSD",1750710508787,10.87673961,2369.7,2367.4,4.22392658]
["bitfinex","ETHUSD",1750710509089,10.0,2369.5,2367.3,4.22407692]
["bitfinex","ETHUSD",1750710509301,2.2358,2369.4,2367.6,4.22360173]
["bitfinex","ETHUSD",1750710509504,10.0,2369.2,2367.5,4.22379028]
["bitfinex","ETHUSD",1750710509830,10.0,2369.2,2367.4,0.42240769]
["bitfinex","ETHUSD",1750710509831,10.87673961,2369.2,2367.4,0.42240769]
["bitfinex","ETHUSD",1750710510126,10.87673961,2369.2,2367.5,4.22377855]
["bitfinex","ETHUSD",1750710510330,10.87673961,2369.2,2367.0,7.4947269]
["bitfinex","ETHUSD",1750710510623,10.87673961,2369.2,2367.7,4.2234419]
["bitfinex","ETHUSD",1750710510825,10.87673961,2369.2,2367.4,4.22395541]
["bitfinex","ETHUSD",1750710511125,2.32347396,2369.1,2367.1,4.22457859]
["bitfinex","ETHUSD",1750710511335,10.0,2369.0,2367.2,4.2242637]
["bitfinex","ETHUSD",1750710511644,10.87673961,2369.0,2367.2,4.2242637]
["bitfinex","ETHUSD",1750710511934,10.87673961,2369.0,2367.0,4.22475707]
["bitfinex","ETHUSD",1750710512142,10.87673961,2369.0,2366.9,3.27]
["bitfinex","ETHUSD",1750710512300,1.34147608,2368.9,2367.3,4.22407335]
["bitfinex","ETHUSD",1750710512495,2.21821569,2368.9,2367.0,0.327]
["bitfinex","ETHUSD",1750710512698,2.21821569,2368.9,2367.5,4.22377167]
["bitfinex","ETHUSD",1750710512936,1.34147608,2368.9,2367.5,4.22377167]
["bitfinex","ETHUSD",1750710513137,1.34147608,2368.9,2367.4,4.22400002]
["bitfinex","ETHUSD",1750710513138,1.34147608,2368.9,2367.4,4.22397284]
["bitfinex","ETHUSD",1750710513306,1.13414761,2368.8,2367.0,0.327]
["bitfinex","ETHUSD",1750710513510,10.0,2369.0,2366.8,4.22511407]
["bitfinex","ETHUSD",1750710513707,10.87605159,2369.0,2367.2,4.2242408]
["bitfinex","ETHUSD",1750710513921,10.87605159,2369.0,2367.3,4.2242138]
["bitfinex","ETHUSD",1750710514442,10.87605159,2369.0,2366.9,4.22480755]
["bitfinex","ETHUSD",1750710514648,15.10535159,2369.0,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710514829,16.86968887,2368.9,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710515041,5.10535159,2368.8,2366.3,4.48193885]
["bitfinex","ETHUSD",1750710515231,10.0,2368.6,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710515541,14.2293,2368.4,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710515852,10.0,2368.2,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710516003,1.58838897,2368.1,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710516199,10.0,2367.9,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710516414,10.0,2367.7,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710516613,10.0,2367.5,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710516804,10.0,2367.3,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710517017,1.41216,2367.2,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710517220,10.0,2367.0,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710517566,10.87605159,2367.0,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710518047,1.41216,2367.2,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710518199,10.0,2366.8,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710518405,10.0,2366.6,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710518702,3.272,2366.7,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710518703,10.0,2366.4,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710519122,22.362,2366.4,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710519543,10.0,2366.4,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710519963,3.273,2367.1,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710520126,3.273,2367.0,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710520817,10.0,2366.9,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710521414,10.15,2367.5,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710521619,12.284,2367.4,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710521816,10.0,2367.3,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710522045,13.2434,2367.3,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710524224,10.0,2367.1,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710525325,6.4364,2367.3,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710525535,3.193,2367.5,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710525730,3.193,2367.5,2366.7,4.22520863]
["bitfinex","ETHUSD",1750710525967,10.0,2367.4,2366.6,4.22545407]
["bitfinex","ETHUSD",1750710526263,10.0,2367.4,2366.5,4.22564833]
["bitfinex","ETHUSD",1750710526772,3.193,2367.5,2366.3,4.48192043]
["bitfinex","ETHUSD",1750710526773,3.193,2367.5,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710526925,10.0,2367.4,2366.5,4.2255471]
["bitfinex","ETHUSD",1750710527127,10.0,2367.4,2366.6,4.22544963]
["bitfinex","ETHUSD",1750710527351,10.0,2367.4,2366.7,4.22517511]
["bitfinex","ETHUSD",1750710527558,10.67838897,2368.1,2367.2,4.22431529]
["bitfinex","ETHUSD",1750710527559,1.58838897,2368.1,2367.2,4.22431529]
["bitfinex","ETHUSD",1750710527858,3.193,2368.0,2366.9,4.22480821]
["bitfinex","ETHUSD",1750710528062,3.193,2368.0,2367.2,4.22436102]
["bitfinex","ETHUSD",1750710528267,3.193,2368.0,2366.8,4.22494677]
["bitfinex","ETHUSD",1750710528558,3.193,2368.0,2366.8,4.22495629]
["bitfinex","ETHUSD",1750710528720,3.193,2368.0,2366.7,4.22519616]
["bitfinex","ETHUSD",1750710528926,3.193,2368.0,2366.4,3.193]
["bitfinex","ETHUSD",1750710528927,0.3193,2367.9,2366.4,3.193]
["bitfinex","ETHUSD",1750710529256,0.3193,2367.9,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710529457,10.0,2367.7,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710531746,10.0,2367.5,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710534231,10.0,2367.3,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710534436,10.0,2367.1,2366.3,0.25602325]
["bitfinex","ETHUSD",1750710534966,14.51462856,2367.1,2365.0,4.22829436]
["bitfinex","ETHUSD",1750710535158,13.9525,2367.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710535555,10.0,2366.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710535734,2.2277,2366.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710536067,10.0,2366.7,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710536772,10.0,2366.5,2365.1,4.22806984]
["bitfinex","ETHUSD",1750710537135,10.0,2366.5,2365.0,0.7565]
["bitfinex","ETHUSD",1750710537342,10.0,2366.3,2365.4,4.22752222]
["bitfinex","ETHUSD",1750710537536,2.2277,2366.8,2365.4,0.84552357]
["bitfinex","ETHUSD",1750710537737,10.0,2366.3,2365.5,4.22735697]
["bitfinex","ETHUSD",1750710538261,10.0,2366.3,2365.1,4.22813148]
["bitfinex","ETHUSD",1750710538262,8.36,2368.8,2365.1,4.22813148]
["bitfinex","ETHUSD",1750710538462,12.276,2367.1,2365.8,4.22681775]
["bitfinex","ETHUSD",1750710538664,3.194,2367.1,2365.0,0.7565]
["bitfinex","ETHUSD",1750710538838,5.279,2369.4,2365.8,4.2268889]
["bitfinex","ETHUSD",1750710538839,3.194,2367.0,2365.8,4.2268889]
["bitfinex","ETHUSD",1750710539033,10.3194,2366.9,2365.2,0.8326]
["bitfinex","ETHUSD",1750710539239,10.3194,2366.9,2366.0,4.22641906]
["bitfinex","ETHUSD",1750710539463,10.3194,2366.9,2365.4,7.42161194]
["bitfinex","ETHUSD",1750710539769,0.3194,2366.9,2365.4,7.42145117]
["bitfinex","ETHUSD",1750710539974,3.194,2367.1,2365.5,7.42143606]
["bitfinex","ETHUSD",1750710540168,10.0,2367.0,2365.9,4.22667625]
["bitfinex","ETHUSD",1750710540486,3.194,2367.1,2365.2,0.8326]
["bitfinex","ETHUSD",1750710540781,14.65782856,2367.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710540941,0.4237,2366.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710541143,19.64012856,2366.7,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710541386,10.0,2366.5,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710541682,10.0,2366.7,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710541979,1.45146286,2367.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710541980,3.194,2367.0,2365.2,4.22797226]
["bitfinex","ETHUSD",1750710542295,10.0,2366.9,2365.4,4.22761477]
["bitfinex","ETHUSD",1750710542474,10.0,2366.9,2365.3,0.49832723]
["bitfinex","ETHUSD",1750710542640,3.194,2367.0,2365.6,4.2272513]
["bitfinex","ETHUSD",1750710542982,3.194,2366.9,2365.1,0.7553]
["bitfinex","ETHUSD",1750710543184,3.194,2366.9,2365.2,4.22781086]
["bitfinex","ETHUSD",1750710543389,4.06226216,2366.9,2365.3,4.22769694]
["bitfinex","ETHUSD",1750710543686,4.06226216,2366.9,2365.1,4.98331915]
["bitfinex","ETHUSD",1750710543889,1.40622622,2366.8,2364.9,4.41293219]
["bitfinex","ETHUSD",1750710544187,2.27448838,2366.8,2364.9,4.41293219]
["bitfinex","ETHUSD",1750710544482,0.86826216,2366.7,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710544688,0.86826216,2366.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710544989,10.0,2366.4,2364.9,4.41291431]
["bitfinex","ETHUSD",1750710545290,10.0,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710545477,10.86826216,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710545854,0.86826216,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546187,10.56212856,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546188,0.86826216,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546490,10.0,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546491,0.86826216,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546687,1.95508838,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710546991,12.267,2365.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710547160,10.86826216,2365.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710547849,10.0,2365.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710548173,1.08682622,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710548342,3.195,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710548548,10.157,2366.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710548549,3.195,2366.7,2364.9,3.3795276]
["bitfinex","ETHUSD",1750710548747,3.195,2366.7,2365.9,4.22664156]
["bitfinex","ETHUSD",1750710548998,3.195,2366.7,2365.5,0.7831]
["bitfinex","ETHUSD",1750710549294,3.195,2366.7,2366.0,4.22652828]
["bitfinex","ETHUSD",1750710549472,3.195,2366.7,2366.0,4.22636823]
["bitfinex","ETHUSD",1750710549648,10.0,2366.6,2365.9,4.22662905]
["bitfinex","ETHUSD",1750710549848,10.0,2366.6,2366.1,4.22635076]
["bitfinex","ETHUSD",1750710550044,3.195,2366.7,2365.9,4.64936572]
["bitfinex","ETHUSD",1750710550250,10.0,2366.6,2365.7,4.22701354]
["bitfinex","ETHUSD",1750710550446,3.195,2366.7,2365.6,4.22721105]
["bitfinex","ETHUSD",1750710550651,10.0,2366.6,2365.8,4.22673548]
["bitfinex","ETHUSD",1750710550962,10.157,2367.2,2365.9,4.22672133]
["bitfinex","ETHUSD",1750710551162,10.157,2367.2,2365.8,5.07223577]
["bitfinex","ETHUSD",1750710551389,10.157,2367.2,2366.5,4.22552061]
["bitfinex","ETHUSD",1750710551599,3.174,2367.7,2366.3,0.7831]
["bitfinex","ETHUSD",1750710551887,3.174,2367.7,2365.8,0.7831]
["bitfinex","ETHUSD",1750710551888,10.0,2367.6,2365.8,0.7831]
["bitfinex","ETHUSD",1750710552049,10.89841919,2367.6,2365.8,0.7831]
["bitfinex","ETHUSD",1750710552251,10.89841919,2367.6,2365.4,0.7831]
["bitfinex","ETHUSD",1750710552478,1.40724192,2367.5,2365.5,1.41141]
["bitfinex","ETHUSD",1750710552683,2.30566111,2367.5,2365.5,1.41141]
["bitfinex","ETHUSD",1750710553588,10.0,2367.3,2365.8,4.22679475]
["bitfinex","ETHUSD",1750710553792,10.0,2367.3,2365.5,1.41141]
["bitfinex","ETHUSD",1750710553793,0.89841919,2367.3,2365.7,4.22707866]
["bitfinex","ETHUSD",1750710553972,10.0,2367.1,2365.8,0.42270787]
["bitfinex","ETHUSD",1750710554166,3.173,2367.3,2366.1,4.22627526]
["bitfinex","ETHUSD",1750710554361,10.0,2367.3,2365.9,4.22671681]
["bitfinex","ETHUSD",1750710554684,3.173,2367.4,2366.2,0.8254]
["bitfinex","ETHUSD",1750710554885,10.0,2367.3,2366.6,4.22538214]
["bitfinex","ETHUSD",1750710555070,10.0,2367.3,2366.6,4.22538435]
["bitfinex","ETHUSD",1750710555588,3.173,2367.4,2366.2,0.8254]
["bitfinex","ETHUSD",1750710555882,3.173,2367.4,2366.9,4.22483529]
["bitfinex","ETHUSD",1750710556081,3.173,2367.4,2366.3,0.50516002]
["bitfinex","ETHUSD",1750710556082,10.155,2368.7,2366.4,4.22582826]
["bitfinex","ETHUSD",1750710556286,3.173,2368.2,2366.3,0.50516002]
["bitfinex","ETHUSD",1750710556492,3.173,2368.2,2366.6,4.22547114]
["bitfinex","ETHUSD",1750710556656,3.173,2368.2,2367.3,4.22413661]
["bitfinex","ETHUSD",1750710556852,3.4903,2368.2,2367.5,4.2238222]
["bitfinex","ETHUSD",1750710557089,10.0,2368.1,2366.5,10.155]
["bitfinex","ETHUSD",1750710557265,0.3173,2368.2,2366.8,4.22511407]
["bitfinex","ETHUSD",1750710557605,10.0,2368.3,2367.3,4.22412907]
["bitfinex","ETHUSD",1750710557890,10.0,2368.3,2366.7,0.7592]
["bitfinex","ETHUSD",1750710558091,3.173,2368.4,2366.7,0.7592]
["bitfinex","ETHUSD",1750710558295,10.0,2368.3,2366.3,1.26436002]
["bitfinex","ETHUSD",1750710558585,10.89566451,2368.3,2366.6,4.22537935]
["bitfinex","ETHUSD",1750710558750,10.89566451,2368.3,2366.6,4.2254628]
["bitfinex","ETHUSD",1750710559295,10.89566451,2368.3,2366.3,4.22591487]
["bitfinex","ETHUSD",1750710559593,11.45779307,2368.3,2366.2,4.22610712]
["bitfinex","ETHUSD",1750710559801,14.2386,2368.1,2365.6,10.155]
["bitfinex","ETHUSD",1750710560127,10.0,2367.9,2365.5,2.17061]
["bitfinex","ETHUSD",1750710560275,10.0,2367.7,2365.8,4.22681731]
["bitfinex","ETHUSD",1750710560456,10.0,2367.5,2366.2,4.22605606]
["bitfinex","ETHUSD",1750710560651,10.0,2367.3,2365.6,4.22725735]
["bitfinex","ETHUSD",1750710560885,10.89450649,2367.3,2366.1,4.22619351]
["bitfinex","ETHUSD",1750710561088,10.89450649,2367.3,2365.4,4.22751794]
["bitfinex","ETHUSD",1750710561089,10.0,2367.3,2365.4,4.22751794]
["bitfinex","ETHUSD",1750710561295,10.0,2367.3,2365.4,4.2275686]
["bitfinex","ETHUSD",1750710561296,0.56212856,2367.2,2365.4,4.2275686]
["bitfinex","ETHUSD",1750710561465,0.56212856,2367.2,2365.2,4.22787641]
["bitfinex","ETHUSD",1750710561660,1.14567739,2367.1,2365.2,4.65066405]
["bitfinex","ETHUSD",1750710561989,1.70780595,2367.1,2365.0,4.22832082]
["bitfinex","ETHUSD",1750710562392,1.70780595,2367.1,2364.9,4.41295742]
["bitfinex","ETHUSD",1750710562568,5.98720595,2367.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710562753,10.0,2366.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710562958,10.89464537,2366.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710563262,2.36807739,2366.8,2364.9,4.85425904]
["bitfinex","ETHUSD",1750710563495,10.0,2366.7,2364.9,4.85424505]
["bitfinex","ETHUSD",1750710563810,10.89464537,2366.7,2364.9,4.85424505]
["bitfinex","ETHUSD",1750710564010,10.0,2366.5,2364.9,0.62584591]
["bitfinex","ETHUSD",1750710564254,10.0,2366.3,2364.9,4.41288649]
["bitfinex","ETHUSD",1750710564379,10.89464537,2366.3,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710564575,10.0,2366.1,2365.1,4.22802223]
["bitfinex","ETHUSD",1750710564778,10.0,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710565214,10.89511272,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710565422,1.40681127,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710565588,10.0,2365.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710565782,0.89511272,2365.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710566115,2.93020595,2366.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710566116,10.0,2365.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710566308,3.173,2365.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710566614,10.0,2365.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710567315,11.3173,2365.6,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710567813,10.0,2365.8,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710567978,2.36807739,2366.8,2365.2,4.22795491]
["bitfinex","ETHUSD",1750710568183,4.15551022,2367.3,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710568184,0.89739141,2366.7,2365.3,4.2277647]
["bitfinex","ETHUSD",1750710568391,12.22,2366.3,2365.2,4.22786042]
["bitfinex","ETHUSD",1750710568592,12.22,2366.3,2364.9,4.41292227]
["bitfinex","ETHUSD",1750710568917,13.13480778,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710569074,12.2375,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710569281,0.89728589,2366.1,2364.9,4.41302668]
["bitfinex","ETHUSD",1750710569517,0.89728589,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710569927,12.2375,2366.2,2365.0,4.22825251]
["bitfinex","ETHUSD",1750710569928,10.0,2365.9,2365.0,4.22825251]
["bitfinex","ETHUSD",1750710570171,12.2218,2365.9,2364.9,4.412939]
["bitfinex","ETHUSD",1750710570441,2.2218,2365.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710570610,3.174,2365.9,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710571212,3.174,2365.9,2364.9,4.41302061]
["bitfinex","ETHUSD",1750710571410,2.2375,2366.2,2365.1,4.22797751]
["bitfinex","ETHUSD",1750710571586,2.2375,2366.2,2365.0,4.2281999]
["bitfinex","ETHUSD",1750710571587,10.0,2366.0,2365.0,4.22825299]
["bitfinex","ETHUSD",1750710572014,2.2375,2366.2,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710572240,11.22375,2366.1,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710572895,0.89824676,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710575928,5.09634676,2366.0,2364.9,0.1845276]
["bitfinex","ETHUSD",1750710576215,4.1981,2365.7,2363.4,4.23106151]
["bitfinex","ETHUSD",1750710576396,10.0,2365.5,2363.5,4.23097977]
["bitfinex","ETHUSD",1750710576749,10.0,2365.5,2363.6,0.42309798]
["bitfinex","ETHUSD",1750710576750,10.0,2365.3,2363.6,0.42309798]
["bitfinex","ETHUSD",1750710576890,10.0,2365.1,2363.3,0.7776]
["bitfinex","ETHUSD",1750710577237,10.0,2365.1,2363.4,4.23119235]
["bitfinex","ETHUSD",1750710577541,5.0785,2365.4,2364.5,4.22907136]
["bitfinex","ETHUSD",1750710577700,3.175,2365.4,2364.5,4.22907136]
["bitfinex","ETHUSD",1750710577903,10.0,2365.3,2364.2,0.7776]
["bitfinex","ETHUSD",1750710578100,10.0,2365.3,2364.4,4.22924975]
["bitfinex","ETHUSD",1750710578308,1.3175,2365.2,2364.1,4.22984049]
["bitfinex","ETHUSD",1750710578507,1.3175,2365.2,2364.0,4.23011378]
["bitfinex","ETHUSD",1750710578818,1.3175,2365.2,2363.6,0.7776]
["bitfinex","ETHUSD",1750710579137,1.3175,2365.2,2363.8,4.23038037]
["bitfinex","ETHUSD",1750710579341,1.3175,2365.2,2363.9,4.23026785]
["bitfinex","ETHUSD",1750710579493,1.13175,2365.1,2363.9,4.23026785]
["bitfinex","ETHUSD",1750710579891,3.9779,2365.0,2362.6,1.03362325]
["bitfinex","ETHUSD",1750710580088,1.0658658,2364.9,2362.6,1.03362325]
["bitfinex","ETHUSD",1750710580319,1.83565716,2365.1,2363.3,4.23128789]
["bitfinex","ETHUSD",1750710580320,10.0,2364.7,2363.3,4.23128789]
["bitfinex","ETHUSD",1750710580617,2.2205,2364.6,2362.9,4.23196101]
["bitfinex","ETHUSD",1750710580814,10.0,2364.5,2362.6,1.03362325]
["bitfinex","ETHUSD",1750710581013,10.0,2364.3,2362.6,1.03362325]
["bitfinex","ETHUSD",1750710581186,2.2205,2364.6,2362.6,4.20862325]
["bitfinex","ETHUSD",1750710581391,10.0,2364.7,2363.4,4.23114571]
["bitfinex","ETHUSD",1750710581646,10.0,2364.7,2363.8,4.23030011]
["bitfinex","ETHUSD",1750710581796,10.0,2364.7,2364.0,4.23011837]
["bitfinex","ETHUSD",1750710582328,4.48784663,2365.1,2364.4,4.22932007]
["bitfinex","ETHUSD",1750710582329,1.34284663,2365.1,2364.4,4.22932007]
["bitfinex","ETHUSD",1750710582538,3.146,2365.6,2364.5,4.22913888]
["bitfinex","ETHUSD",1750710582744,10.0,2365.6,2364.5,4.22913888]
["bitfinex","ETHUSD",1750710582952,13.146,2365.6,2364.6,4.22901188]
["bitfinex","ETHUSD",1750710583224,13.146,2365.6,2364.7,4.22885009]
["bitfinex","ETHUSD",1750710583424,10.37537374,2365.7,2364.3,4.22958169]
["bitfinex","ETHUSD",1750710583625,10.37537374,2365.7,2364.9,4.22842254]
["bitfinex","ETHUSD",1750710583626,22.334,2365.7,2364.9,4.22842254]
["bitfinex","ETHUSD",1750710583923,0.90643743,2366.1,2364.9,4.22835808]
["bitfinex","ETHUSD",1750710583924,12.172,2366.1,2364.9,4.22835808]
["bitfinex","ETHUSD",1750710584124,10.0,2366.5,2365.0,4.22830757]
["bitfinex","ETHUSD",1750710584327,10.0,2366.0,2365.0,4.22821436]
["bitfinex","ETHUSD",1750710584529,3.146,2366.1,2364.6,3.146]
["bitfinex","ETHUSD",1750710584826,11.2171,2366.0,2364.7,0.3146]
["bitfinex","ETHUSD",1750710584998,11.2171,2366.0,2364.7,4.22876149]
["bitfinex","ETHUSD",1750710585721,11.2171,2366.0,2364.8,4.22865552]
["bitfinex","ETHUSD",1750710585916,11.2171,2366.0,2364.7,4.22879535]
["bitfinex","ETHUSD",1750710586123,10.0,2365.9,2365.1,4.22804012]
["bitfinex","ETHUSD",1750710586460,11.2171,2366.0,2365.0,4.22824185]
["bitfinex","ETHUSD",1750710586741,11.2171,2366.0,2365.0,4.22824012]
["bitfinex","ETHUSD",1750710586942,3.146,2366.1,2365.1,4.22815102]
["bitfinex","ETHUSD",1750710587144,3.146,2366.1,2364.2,4.98876785]
["bitfinex","ETHUSD",1750710587322,10.0,2366.0,2365.1,4.22798636]
["bitfinex","ETHUSD",1750710587720,10.0,2366.0,2365.2,4.22797182]
["bitfinex","ETHUSD",1750710588123,10.0,2366.0,2364.9,4.22833317]
["bitfinex","ETHUSD",1750710588338,10.0,2366.0,2364.8,4.22861108]
["bitfinex","ETHUSD",1750710588339,12.22497297,2366.0,2364.8,4.22861108]
["bitfinex","ETHUSD",1750710588540,9.017,2365.9,2364.8,4.22861108]
["bitfinex","ETHUSD",1750710588743,9.017,2365.9,2364.5,3.146]
["bitfinex","ETHUSD",1750710589032,9.017,2365.9,2365.0,4.22825413]
["bitfinex","ETHUSD",1750710589226,9.017,2365.9,2365.1,4.22812853]
["bitfinex","ETHUSD",1750710589641,9.92849828,2365.9,2365.1,4.22812853]
["bitfinex","ETHUSD",1750710589946,10.0,2366.1,2365.3,4.22778696]
["bitfinex","ETHUSD",1750710590251,10.91141339,2366.1,2365.3,4.22778696]
["bitfinex","ETHUSD",1750710590551,10.91141339,2366.1,2364.4,4.22927329]
["bitfinex","ETHUSD",1750710590768,10.91141339,2366.1,2364.7,4.22879257]
["bitfinex","ETHUSD",1750710590977,10.0,2365.9,2364.9,4.22842315]
["bitfinex","ETHUSD",1750710591180,2.2157,2365.8,2364.6,0.7852]
["bitfinex","ETHUSD",1750710591382,2.2157,2365.8,2364.3,3.145]
["bitfinex","ETHUSD",1750710591383,0.91141339,2365.8,2364.3,3.145]
["bitfinex","ETHUSD",1750710591675,10.0,2365.9,2365.2,4.22793976]
["bitfinex","ETHUSD",1750710591816,0.91141339,2365.9,2365.6,4.22724493]
["bitfinex","ETHUSD",1750710592176,3.145,2366.3,2365.3,4.22769493]
["bitfinex","ETHUSD",1750710592323,10.0,2366.2,2365.4,4.22759142]
["bitfinex","ETHUSD",1750710592523,1.3145,2366.1,2365.5,4.22740022]
["bitfinex","ETHUSD",1750710592797,0.91141339,2366.1,2364.9,7.37335347]
["bitfinex","ETHUSD",1750710593003,10.91141339,2366.2,2365.4,4.22754357]
["bitfinex","ETHUSD",1750710593198,10.91141339,2366.2,2365.5,4.22742002]
["bitfinex","ETHUSD",1750710593351,0.91141339,2366.2,2365.3,4.22766021]
["bitfinex","ETHUSD",1750710593547,13.145,2366.2,2364.7,0.7852]
["bitfinex","ETHUSD",1750710593862,13.12651339,2366.1,2364.9,4.22841957]
["bitfinex","ETHUSD",1750710594082,10.91141339,2366.0,2364.9,4.22841957]
["bitfinex","ETHUSD",1750710594251,0.91141339,2366.0,2364.8,4.22858595]
["bitfinex","ETHUSD",1750710594670,0.91141339,2366.0,2364.9,4.22849069]
["bitfinex","ETHUSD",1750710595382,0.91141339,2366.0,2364.8,4.22858731]
["bitfinex","ETHUSD",1750710595697,1.31265134,2365.9,2365.0,4.22830297]
["bitfinex","ETHUSD",1750710596049,1.31265134,2365.9,2364.5,4.22919987]
["bitfinex","ETHUSD",1750710596255,1.31265134,2365.9,2364.9,4.22835472]
["bitfinex","ETHUSD",1750710596451,1.31265134,2365.9,2365.2,4.22789561]
["bitfinex","ETHUSD",1750710596651,10.0,2365.8,2364.5,4.22922393]
["bitfinex","ETHUSD",1750710596852,1.44576513,2365.7,2364.8,4.22865591]
["bitfinex","ETHUSD",1750710597056,2.35717852,2365.7,2364.8,4.22865591]
["bitfinex","ETHUSD",1750710597278,2.35717852,2365.7,2364.9,4.22850207]
["bitfinex","ETHUSD",1750710597883,2.35717852,2365.7,2364.8,4.22861487]
["bitfinex","ETHUSD",1750710598107,2.35717852,2365.7,2364.9,4.2285034]
["bitfinex","ETHUSD",1750710598281,2.35717852,2365.7,2365.0,4.22821308]
["bitfinex","ETHUSD",1750710598482,1.44576513,2365.7,2365.0,4.22821308]
["bitfinex","ETHUSD",1750710598705,10.0,2366.5,2364.5,4.22922393]
["bitfinex","ETHUSD",1750710598892,0.91073474,2366.4,2365.2,4.22796406]
["bitfinex","ETHUSD",1750710599093,10.0,2366.3,2365.2,4.22796406]
["bitfinex","ETHUSD",1750710599406,10.91073474,2366.3,2365.1,4.22811455]
["bitfinex","ETHUSD",1750710599604,10.91073474,2366.3,2364.4,5.04228886]
["bitfinex","ETHUSD",1750710599777,2.30507347,2366.2,2365.0,4.22824816]
["bitfinex","ETHUSD",1750710600105,10.0,2366.1,2364.9,4.22850631]
["bitfinex","ETHUSD",1750710600309,10.91073474,2366.1,2364.6,3.145]
["bitfinex","ETHUSD",1750710600466,10.91073474,2366.1,2364.9,4.22849712]
["bitfinex","ETHUSD",1750710600668,0.91073474,2366.1,2366.0,4.22654268]
["bitfinex","ETHUSD",1750710600886,8.991,2367.0,2365.5,5.03592526]
["bitfinex","ETHUSD",1750710601193,0.99014635,2366.9,2366.2,4.22609101]
["bitfinex","ETHUSD",1750710601380,3.145,2367.2,2366.3,4.2259151]
["bitfinex","ETHUSD",1750710601595,3.145,2367.2,2365.8,0.8085]
["bitfinex","ETHUSD",1750710601794,13.04402714,2367.8,2366.4,4.22577941]
["bitfinex","ETHUSD",1750710602110,0.91002714,2367.7,2367.0,4.22466584]
["bitfinex","ETHUSD",1750710602426,4.05284055,2367.8,2366.4,4.22574411]
["bitfinex","ETHUSD",1750710602585,1.44210044,2367.7,2367.0,4.224622]
["bitfinex","ETHUSD",1750710602919,3.145,2368.2,2366.5,4.22564969]
["bitfinex","ETHUSD",1750710603119,10.0,2368.1,2366.5,4.22564969]
["bitfinex","ETHUSD",1750710603321,10.0,2368.1,2365.9,0.55]
["bitfinex","ETHUSD",1750710603322,4.1719,2368.0,2365.4,0.7886]
["bitfinex","ETHUSD",1750710603483,4.1719,2368.0,2364.9,4.2285086]
["bitfinex","ETHUSD",1750710603484,4.5956,2367.8,2365.0,0.7886]
["bitfinex","ETHUSD",1750710603684,10.0,2367.6,2366.0,4.2264914]
["bitfinex","ETHUSD",1750710603884,2.73450012,2367.5,2366.2,4.22606479]
["bitfinex","ETHUSD",1750710604200,10.29220935,2367.4,2365.7,0.7886]
["bitfinex","ETHUSD",1750710604418,10.29220935,2367.4,2365.3,0.7886]
["bitfinex","ETHUSD",1750710604419,10.90753967,2367.4,2365.3,0.7886]
["bitfinex","ETHUSD",1750710604745,10.90753967,2367.4,2366.2,4.22606118]
["bitfinex","ETHUSD",1750710604955,10.0,2367.2,2366.0,4.22648235]
["bitfinex","ETHUSD",1750710605250,1.3144,2367.1,2366.0,4.22645146]
["bitfinex","ETHUSD",1750710605441,1.3144,2367.1,2366.2,4.22608831]
["bitfinex","ETHUSD",1750710605589,3.144,2367.3,2365.9,4.22672133]
["bitfinex","ETHUSD",1750710605783,0.21121945,2368.6,2367.0,4.22462182]
["bitfinex","ETHUSD",1750710606087,3.144,2368.1,2366.6,4.22547114]
["bitfinex","ETHUSD",1750710606412,3.144,2368.1,2366.5,0.7801]
["bitfinex","ETHUSD",1750710606731,10.0,2367.6,2366.7,4.22516294]
["bitfinex","ETHUSD",1750710606902,3.144,2368.1,2366.8,4.22511407]
["bitfinex","ETHUSD",1750710607083,3.144,2367.9,2366.8,4.22511407]
["bitfinex","ETHUSD",1750710607287,3.144,2367.9,2366.5,0.7801]
["bitfinex","ETHUSD",1750710607288,10.0,2367.6,2366.5,0.7801]
["bitfinex","ETHUSD",1750710607492,3.144,2367.9,2366.6,4.22545654]
["bitfinex","ETHUSD",1750710607796,10.0,2367.6,2366.0,4.22653078]
["bitfinex","ETHUSD",1750710608008,10.0,2367.6,2365.3,4.22777869]
["bitfinex","ETHUSD",1750710608009,10.0,2367.4,2365.3,4.22777869]
["bitfinex","ETHUSD",1750710608318,1.8975,2367.3,2365.7,4.22695901]
["bitfinex","ETHUSD",1750710608519,13.144,2367.2,2365.9,4.22669624]
["bitfinex","ETHUSD",1750710608722,5.0415,2367.3,2365.5,4.22743606]
["bitfinex","ETHUSD",1750710608928,10.0,2367.2,2366.5,4.22555578]
["bitfinex","ETHUSD",1750710609097,10.0,2367.2,2366.4,4.22582764]
["bitfinex","ETHUSD",1750710609098,10.0,2367.2,2366.1,4.22619705]
["bitfinex","ETHUSD",1750710609299,10.0,2367.2,2365.9,3.144]
["bitfinex","ETHUSD",1750710609502,10.0,2367.2,2366.4,4.22577428]
["bitfinex","ETHUSD",1750710609925,10.0,2367.2,2365.4,1.23897787]
["bitfinex","ETHUSD",1750710610102,1.3144,2367.1,2366.1,4.22633251]
["bitfinex","ETHUSD",1750710610304,10.0,2367.2,2366.5,4.22553199]
["bitfinex","ETHUSD",1750710610497,10.0,2367.2,2365.7,4.22706784]
["bitfinex","ETHUSD",1750710610498,10.0,2367.2,2365.6,4.22725735]
["bitfinex","ETHUSD",1750710610723,10.0,2367.2,2366.6,4.22531259]
["bitfinex","ETHUSD",1750710611024,13.302,2367.7,2366.8,4.22505949]
["bitfinex","ETHUSD",1750710611322,13.302,2367.7,2366.7,4.22522598]
["bitfinex","ETHUSD",1750710611522,11.3302,2367.6,2366.7,4.22522598]
["bitfinex","ETHUSD",1750710611724,11.3302,2367.6,2366.8,4.22501249]
["bitfinex","ETHUSD",1750710611895,11.3302,2367.6,2366.7,4.22520376]
["bitfinex","ETHUSD",1750710612226,11.3302,2367.6,2366.3,4.22585648]
["bitfinex","ETHUSD",1750710612524,11.3302,2367.6,2365.9,4.22670134]
["bitfinex","ETHUSD",1750710612726,11.3302,2367.6,2366.0,0.73307013]
["bitfinex","ETHUSD",1750710612938,13.104,2367.6,2366.8,4.22495529]
["bitfinex","ETHUSD",1750710613244,13.104,2367.6,2366.5,4.22555576]
["bitfinex","ETHUSD",1750710613445,13.104,2367.6,2366.4,4.22569149]
["bitfinex","ETHUSD",1750710613737,13.104,2367.6,2366.2,0.8074]
["bitfinex","ETHUSD",1750710613918,13.23065883,2367.5,2366.4,4.22580602]
["bitfinex","ETHUSD",1750710614115,12.3262,2367.5,2366.6,4.22535726]
["bitfinex","ETHUSD",1750710614319,12.3262,2367.5,2366.5,4.22555411]
["bitfinex","ETHUSD",1750710614704,12.3262,2367.5,2366.7,4.22525651]
["bitfinex","ETHUSD",1750710615017,12.3262,2367.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1750710615018,10.0,2367.5,2366.3,4.22600684]
["bitfinex","ETHUSD",1750710615246,10.0,2367.6,2365.9,3.8841]
["bitfinex","ETHUSD",1750710615548,10.0,2367.6,2367.0,4.22463896]
["bitfinex","ETHUSD",1750710615741,3.103,2368.1,2367.2,4.22425976]
["bitfinex","ETHUSD",1750710615919,3.103,2368.1,2367.1,4.22447432]
["bitfinex","ETHUSD",1750710616122,10.3103,2368.0,2366.6,3.103]
["bitfinex","ETHUSD",1750710616347,11.21443738,2368.0,2366.1,0.7938]
["bitfinex","ETHUSD",1750710616577,11.21443738,2368.0,2365.7,0.7938]
["bitfinex","ETHUSD",1750710616578,1.12090774,2367.9,2365.7,0.7938]
["bitfinex","ETHUSD",1750710616844,0.90413738,2367.9,2366.1,4.22628709]
["bitfinex","ETHUSD",1750710617141,11.21443738,2368.0,2366.1,4.22628709]
["bitfinex","ETHUSD",1750710617344,11.21443738,2368.0,2365.8,4.22689658]
["bitfinex","ETHUSD",1750710617345,15.13820774,2367.8,2365.8,4.22689658]
["bitfinex","ETHUSD",1750710617553,0.90413738,2367.7,2365.8,4.22679393]
["bitfinex","ETHUSD",1750710617854,10.0,2367.5,2365.8,4.22689151]
["bitfinex","ETHUSD",1750710618150,10.0,2367.3,2365.7,4.22697939]
["bitfinex","ETHUSD",1750710618325,10.0,2367.1,2365.0,4.2283298]
["bitfinex","ETHUSD",1750710618517,10.90413738,2367.1,2366.1,4.22627857]
["bitfinex","ETHUSD",1750710618850,10.90413738,2367.1,2365.9,4.22655789]
["bitfinex","ETHUSD",1750710618851,10.0,2366.9,2365.8,4.22687808]
["bitfinex","ETHUSD",1750710619023,10.90499208,2366.9,2364.9,0.7635]
["bitfinex","ETHUSD",1750710619214,10.90499208,2366.9,2364.5,1.58222889]
["bitfinex","ETHUSD",1750710619414,14.0173,2366.7,2364.4,4.22928135]
["bitfinex","ETHUSD",1750710619639,10.0,2366.5,2365.0,4.22828243]
["bitfinex","ETHUSD",1750710619838,12.053,2366.4,2365.3,4.22774218]
["bitfinex","ETHUSD",1750710620039,10.90499208,2366.3,2365.4,4.22751677]
["bitfinex","ETHUSD",1750710620228,10.90499208,2366.3,2364.7,3.103]
["bitfinex","ETHUSD",1750710620434,12.30579129,2366.3,2364.8,0.80955451]
["bitfinex","ETHUSD",1750710620642,11.40079921,2366.3,2365.4,4.22746042]
["bitfinex","ETHUSD",1750710620840,11.40079921,2366.3,2365.0,4.22828935]
["bitfinex","ETHUSD",1750710620841,11.40079921,2366.3,2365.5,4.22740548]
["bitfinex","ETHUSD",1750710621130,11.40079921,2366.3,2365.6,4.22722214]
["bitfinex","ETHUSD",1750710621131,10.0,2366.3,2365.6,4.22722214]
["bitfinex","ETHUSD",1750710621463,10.0,2366.3,2364.8,4.22866866]
["bitfinex","ETHUSD",1750710621767,10.0,2366.3,2364.7,3.104]
["bitfinex","ETHUSD",1750710621924,10.0,2366.3,2365.3,4.22764024]
["bitfinex","ETHUSD",1750710622126,10.0,2366.3,2365.4,4.227502]
["bitfinex","ETHUSD",1750710622322,12.21704577,2366.3,2364.1,0.8019]
["bitfinex","ETHUSD",1750710622627,10.0,2366.1,2363.6,10.9152]
["bitfinex","ETHUSD",1750710622857,10.0,2365.9,2363.6,10.9152]
["bitfinex","ETHUSD",1750710623065,10.0,2365.7,2363.7,4.23053687]
["bitfinex","ETHUSD",1750710623272,10.90674577,2365.7,2364.4,4.22931298]
["bitfinex","ETHUSD",1750710623456,1.40107458,2365.6,2364.6,4.22902168]
["bitfinex","ETHUSD",1750710623662,2.30782035,2365.6,2364.6,4.22890909]
["bitfinex","ETHUSD",1750710623844,2.30782035,2365.6,2364.3,4.22955316]
["bitfinex","ETHUSD",1750710624161,10.0,2365.7,2364.7,4.22885239]
["bitfinex","ETHUSD",1750710624361,10.90674577,2365.7,2364.7,4.22885239]
["bitfinex","ETHUSD",1750710624548,10.90674577,2365.7,2364.7,4.22886434]
["bitfinex","ETHUSD",1750710624769,10.0,2365.7,2365.1,4.22805741]
["bitfinex","ETHUSD",1750710624943,10.0,2365.7,2364.9,4.22849146]
["bitfinex","ETHUSD",1750710625148,10.156,2366.0,2364.9,0.42284915]
["bitfinex","ETHUSD",1750710625344,10.0,2365.9,2365.0,4.22821406]
["bitfinex","ETHUSD",1750710625551,10.0,2365.9,2364.3,0.8303]
["bitfinex","ETHUSD",1750710625782,10.0,2365.9,2365.1,4.22809156]
["bitfinex","ETHUSD",1750710625950,10.156,2366.0,2365.3,4.22765713]
["bitfinex","ETHUSD",1750710626151,10.0,2365.9,2364.5,3.104]
["bitfinex","ETHUSD",1750710626486,11.3103,2366.3,2365.4,4.22753162]
["bitfinex","ETHUSD",1750710626690,11.3103,2366.3,2364.8,4.22868741]
["bitfinex","ETHUSD",1750710626851,11.3103,2366.3,2365.0,4.2281592]
["bitfinex","ETHUSD",1750710627185,11.3103,2366.3,2364.6,0.3104]
["bitfinex","ETHUSD",1750710627565,11.3103,2366.3,2364.3,9.7713]
["bitfinex","ETHUSD",1750710627566,1.47491984,2366.2,2364.5,4.22921382]
["bitfinex","ETHUSD",1750710627748,0.90851974,2366.2,2364.4,4.22932618]
["bitfinex","ETHUSD",1750710627954,0.90851974,2366.2,2364.4,4.22931424]
["bitfinex","ETHUSD",1750710628190,10.0,2366.0,2364.0,4.23003604]
["bitfinex","ETHUSD",1750710628389,10.0,2365.8,2363.7,4.23065532]
["bitfinex","ETHUSD",1750710628590,10.0,2365.6,2364.2,4.22966161]
["bitfinex","ETHUSD",1750710628902,10.90851974,2365.6,2363.8,5.66904529]
["bitfinex","ETHUSD",1750710629065,10.90851974,2365.6,2363.3,2.36379658]
["bitfinex","ETHUSD",1750710629264,15.21361974,2365.6,2363.5,4.23089619]
["bitfinex","ETHUSD",1750710629555,10.0,2365.4,2363.4,4.23109435]
["bitfinex","ETHUSD",1750710629781,1.52136197,2365.3,2363.5,4.65402632]
["bitfinex","ETHUSD",1750710629982,6.73498171,2365.3,2362.8,0.763]
["bitfinex","ETHUSD",1750710630182,18.932,2365.2,2363.3,4.23128369]
["bitfinex","ETHUSD",1750710630381,18.932,2365.2,2362.8,3.867]
["bitfinex","ETHUSD",1750710630382,0.90851974,2365.1,2363.1,4.2317295]
["bitfinex","ETHUSD",1750710630706,10.0,2364.9,2362.9,4.23208768]
["bitfinex","ETHUSD",1750710630878,10.0,2364.7,2363.0,4.23190859]
["bitfinex","ETHUSD",1750710631075,2.016,2364.6,2363.4,4.23119151]
["bitfinex","ETHUSD",1750710631639,2.016,2364.6,2363.1,4.23162481]
["bitfinex","ETHUSD",1750710631897,2.016,2364.6,2363.3,4.23129129]
["bitfinex","ETHUSD",1750710632094,2.016,2364.6,2362.6,13.51902325]
["bitfinex","ETHUSD",1750710632095,2.016,2364.6,2363.0,4.23185095]
["bitfinex","ETHUSD",1750710632400,3.105,2364.5,2363.5,4.23092165]
["bitfinex","ETHUSD",1750710632600,3.105,2364.5,2362.6,13.51902325]
["bitfinex","ETHUSD",1750710632601,0.5121,2364.4,2362.6,13.51902325]
["bitfinex","ETHUSD",1750710632781,0.5121,2364.4,2362.8,4.23213852]
["bitfinex","ETHUSD",1750710632973,10.5121,2364.4,2362.6,0.25602325]
["bitfinex","ETHUSD",1750710633190,10.0,2364.2,2362.6,0.25602325]
["bitfinex","ETHUSD",1750710633405,1.52136197,2365.3,2363.0,11.18379438]
["bitfinex","ETHUSD",1750710633728,1.52136197,2365.3,2362.7,0.55]
["bitfinex","ETHUSD",1750710633729,3.106,2365.3,2364.0,4.23001882]
["bitfinex","ETHUSD",1750710633862,3.106,2365.3,2363.2,0.7655]
["bitfinex","ETHUSD",1750710633863,10.0,2365.2,2363.2,0.7655]
["bitfinex","ETHUSD",1750710634217,15.16145471,2365.2,2363.2,4.23145443]
["bitfinex","ETHUSD",1750710634380,10.0,2365.0,2363.6,4.23068359]
["bitfinex","ETHUSD",1750710634563,10.0,2364.8,2363.1,1.11837944]
["bitfinex","ETHUSD",1750710634896,10.0,2364.8,2363.0,4.23190859]
["bitfinex","ETHUSD",1750710635107,3.106,2365.5,2363.7,0.8229]
["bitfinex","ETHUSD",1750710635258,10.162,2366.0,2363.8,4.23046887]
["bitfinex","ETHUSD",1750710635464,3.106,2365.9,2364.7,4.22870973]
["bitfinex","ETHUSD",1750710635693,10.0,2365.8,2363.7,0.8229]
["bitfinex","ETHUSD",1750710635896,1.3106,2365.7,2364.1,3.106]
["bitfinex","ETHUSD",1750710636107,3.106,2365.9,2364.5,4.22910527]
["bitfinex","ETHUSD",1750710636595,3.106,2365.9,2364.4,4.22938926]
["bitfinex","ETHUSD",1750710636596,10.0,2365.8,2364.6,4.22903358]
["bitfinex","ETHUSD",1750710636800,10.0,2365.8,2364.0,3.105]
["bitfinex","ETHUSD",1750710637004,10.0,2365.8,2364.6,4.22895004]
["bitfinex","ETHUSD",1750710637300,10.0,2365.8,2364.7,4.2287082]
["bitfinex","ETHUSD",1750710637483,10.0,2365.8,2364.6,4.22899216]
["bitfinex","ETHUSD",1750710637484,1.3106,2365.7,2364.0,7.33509402]
["bitfinex","ETHUSD",1750710637678,10.0,2365.8,2364.9,4.22836134]
["bitfinex","ETHUSD",1750710637875,3.106,2365.9,2365.0,4.22815304]
["bitfinex","ETHUSD",1750710638076,3.106,2365.9,2364.5,3.9279]
["bitfinex","ETHUSD",1750710638605,10.0,2365.8,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710638808,1.3106,2365.7,2364.7,4.22876227]
["bitfinex","ETHUSD",1750710639007,1.3106,2365.7,2364.0,0.47356607]
["bitfinex","ETHUSD",1750710639008,1.3106,2365.7,2364.6,4.22895534]
["bitfinex","ETHUSD",1750710639540,1.3106,2365.7,2364.0,0.47356607]
["bitfinex","ETHUSD",1750710639541,1.3106,2365.7,2364.1,4.22993951]
["bitfinex","ETHUSD",1750710639829,1.3106,2365.7,2364.3,4.22950491]
["bitfinex","ETHUSD",1750710640028,1.3106,2365.7,2364.1,4.22993951]
["bitfinex","ETHUSD",1750710640182,1.13106,2365.6,2364.1,4.70029007]
["bitfinex","ETHUSD",1750710640385,11.13106,2365.6,2364.1,4.70029007]
["bitfinex","ETHUSD",1750710640581,11.13106,2365.6,2363.8,4.23047502]
["bitfinex","ETHUSD",1750710640825,11.13106,2365.6,2363.7,8.15848628]
["bitfinex","ETHUSD",1750710641026,11.13106,2365.6,2363.7,3.9279]
["bitfinex","ETHUSD",1750710641204,11.13106,2365.6,2364.2,4.22964902]
["bitfinex","ETHUSD",1750710641405,11.13106,2365.6,2364.3,4.22956426]
["bitfinex","ETHUSD",1750710641609,2.004606,2365.5,2363.7,3.9279]
["bitfinex","ETHUSD",1750710641808,10.0,2365.3,2364.2,4.22959014]
["bitfinex","ETHUSD",1750710642243,10.0,2365.3,2364.3,4.22957057]
["bitfinex","ETHUSD",1750710642519,10.0,2365.3,2364.2,4.22960987]
["bitfinex","ETHUSD",1750710642727,10.0,2365.3,2364.3,4.22955186]
["bitfinex","ETHUSD",1750710642884,10.0,2365.3,2364.2,4.22966327]
["bitfinex","ETHUSD",1750710643087,1.3105,2365.2,2364.2,4.22966327]
["bitfinex","ETHUSD",1750710643325,1.3105,2365.2,2364.3,4.22957869]
["bitfinex","ETHUSD",1750710643524,13.226,2366.0,2363.8,4.23047635]
["bitfinex","ETHUSD",1750710643825,10.0,2365.9,2364.9,4.22843055]
["bitfinex","ETHUSD",1750710644129,10.0,2365.9,2364.8,4.22856876]
["bitfinex","ETHUSD",1750710644310,10.0,2365.9,2364.9,4.22835502]
["bitfinex","ETHUSD",1750710644627,2.3226,2365.8,2365.0,4.22816407]
["bitfinex","ETHUSD",1750710644929,2.3226,2365.8,2364.8,4.22868741]
["bitfinex","ETHUSD",1750710645232,2.3226,2365.8,2364.7,4.22886428]
["bitfinex","ETHUSD",1750710645599,2.3226,2365.8,2365.2,4.2278806]
["bitfinex","ETHUSD",1750710645805,3.063,2366.4,2365.6,4.22709326]
["bitfinex","ETHUSD",1750710646115,3.063,2366.5,2365.7,4.22698463]
["bitfinex","ETHUSD",1750710646437,3.063,2366.5,2365.5,4.2274041]
["bitfinex","ETHUSD",1750710646599,3.063,2366.5,2365.7,4.22699771]
["bitfinex","ETHUSD",1750710646800,10.3063,2366.4,2365.6,4.22715335]
["bitfinex","ETHUSD",1750710647126,0.3063,2366.4,2365.5,4.22732918]
["bitfinex","ETHUSD",1750710647332,10.3063,2366.4,2364.5,14.39021158]
["bitfinex","ETHUSD",1750710647631,16.07269386,2366.4,2363.8,0.7869]
["bitfinex","ETHUSD",1750710647942,16.07269386,2366.4,2364.2,4.22968593]
["bitfinex","ETHUSD",1750710647943,14.2897,2366.2,2364.2,4.22968593]
["bitfinex","ETHUSD",1750710648129,10.0,2366.0,2364.2,4.22968593]
["bitfinex","ETHUSD",1750710648324,10.91029376,2366.0,2363.8,0.7869]
["bitfinex","ETHUSD",1750710648529,10.91029376,2366.0,2364.1,4.22979686]
["bitfinex","ETHUSD",1750710648716,10.91029376,2366.0,2364.2,4.229737]
["bitfinex","ETHUSD",1750710649232,10.91029376,2366.0,2364.3,4.22942884]
["bitfinex","ETHUSD",1750710649390,10.0,2365.8,2363.8,5.0173744]
["bitfinex","ETHUSD",1750710649589,10.0,2365.6,2364.5,4.22905858]
["bitfinex","ETHUSD",1750710649791,10.91029376,2365.6,2364.5,4.22905858]
["bitfinex","ETHUSD",1750710650105,10.91029376,2365.6,2364.6,4.22902329]
["bitfinex","ETHUSD",1750710650301,10.91029376,2365.6,2364.8,4.22857334]
["bitfinex","ETHUSD",1750710650641,10.91029376,2365.6,2364.7,4.22886178]
["bitfinex","ETHUSD",1750710650642,12.41332938,2365.6,2364.7,4.22876392]
["bitfinex","ETHUSD",1750710650800,12.41332938,2365.6,2364.6,4.22894118]
["bitfinex","ETHUSD",1750710650987,12.41332938,2365.6,2364.4,4.22940241]
["bitfinex","ETHUSD",1750710651192,12.41332938,2365.6,2364.2,7.29262477]
["bitfinex","ETHUSD",1750710651394,0.9110478,2365.5,2364.2,4.22967094]
["bitfinex","ETHUSD",1750710651647,10.0,2365.3,2364.1,4.22984564]
["bitfinex","ETHUSD",1750710651805,10.0,2365.3,2363.3,8.09811098]
["bitfinex","ETHUSD",1750710651806,10.9110478,2365.3,2363.8,4.23031651]
["bitfinex","ETHUSD",1750710652143,10.9110478,2365.3,2364.1,4.22983915]
["bitfinex","ETHUSD",1750710652144,3.063,2365.2,2364.1,4.22983915]
["bitfinex","ETHUSD",1750710652342,3.063,2365.1,2363.9,4.23021361]
["bitfinex","ETHUSD",1750710652694,3.9740478,2365.1,2363.9,4.23021361]
["bitfinex","ETHUSD",1750710652918,1.39740478,2365.0,2363.9,4.23021361]
["bitfinex","ETHUSD",1750710653889,1.39740478,2365.0,2363.5,13.224]
["bitfinex","ETHUSD",1750710654130,1.39740478,2365.0,2363.6,4.23083432]
["bitfinex","ETHUSD",1750710654343,1.39740478,2365.0,2363.5,17.45500738]
["bitfinex","ETHUSD",1750710654543,1.39740478,2365.0,2363.9,4.23018626]
["bitfinex","ETHUSD",1750710654737,1.39740478,2365.0,2364.0,4.23010554]
["bitfinex","ETHUSD",1750710654937,1.39740478,2365.0,2363.9,4.65323453]
["bitfinex","ETHUSD",1750710655260,0.9110478,2365.1,2364.0,0.819]
["bitfinex","ETHUSD",1750710655414,8.44521022,2366.1,2364.0,0.819]
["bitfinex","ETHUSD",1750710655415,3.064,2365.8,2364.0,0.819]
["bitfinex","ETHUSD",1750710655751,10.0,2365.7,2364.8,4.22866267]
["bitfinex","ETHUSD",1750710655941,10.91649549,2365.7,2364.9,4.2284869]
["bitfinex","ETHUSD",1750710656250,10.91649549,2365.7,2364.3,4.22958169]
["bitfinex","ETHUSD",1750710656420,10.91649549,2365.7,2364.8,4.22859989]
["bitfinex","ETHUSD",1750710656627,10.91649549,2365.7,2364.9,4.22850205]
["bitfinex","ETHUSD",1750710656838,0.91649549,2365.7,2364.4,0.72935817]
["bitfinex","ETHUSD",1750710657137,0.20594015,2366.8,2365.1,4.2280535]
["bitfinex","ETHUSD",1750710657138,3.064,2366.1,2365.1,4.2280535]
["bitfinex","ETHUSD",1750710657309,0.91649549,2366.2,2364.4,8.88]
["bitfinex","ETHUSD",1750710657514,3.064,2366.5,2365.8,4.22682248]
["bitfinex","ETHUSD",1750710657712,10.161,2367.2,2366.3,4.22595408]
["bitfinex","ETHUSD",1750710657713,3.064,2367.0,2366.3,4.22595408]
["bitfinex","ETHUSD",1750710657910,0.91734262,2367.1,2366.6,4.22533654]
["bitfinex","ETHUSD",1750710658207,3.064,2367.6,2366.6,4.22538628]
["bitfinex","ETHUSD",1750710658443,3.064,2367.6,2365.6,3.064]
["bitfinex","ETHUSD",1750710658444,0.3064,2367.5,2366.7,4.22527879]
["bitfinex","ETHUSD",1750710658742,10.3064,2367.5,2366.4,4.22576657]
["bitfinex","ETHUSD",1750710658944,1.22374262,2367.5,2366.6,4.2253331]
["bitfinex","ETHUSD",1750710659143,0.598612,2367.5,2366.0,5.02498467]
["bitfinex","ETHUSD",1750710659346,10.598612,2367.5,2366.0,5.02498467]
["bitfinex","ETHUSD",1750710659510,2.28360382,2367.4,2366.1,0.50249847]
["bitfinex","ETHUSD",1750710659707,4.2415,2367.4,2365.4,4.22747349]
["bitfinex","ETHUSD",1750710659959,10.0,2367.2,2365.6,4.22709815]
["bitfinex","ETHUSD",1750710660160,10.0,2367.2,2365.5,4.2274242]
["bitfinex","ETHUSD",1750710660161,10.91734262,2367.2,2365.7,4.22701448]
["bitfinex","ETHUSD",1750710660470,0.91734262,2367.2,2366.1,4.22619095]
["bitfinex","ETHUSD",1750710660619,0.91734262,2367.3,2366.0,4.22650148]
["bitfinex","ETHUSD",1750710660961,13.224,2368.1,2366.9,4.22479222]
["bitfinex","ETHUSD",1750710661268,10.91257371,2368.0,2366.5,4.22553142]
["bitfinex","ETHUSD",1750710661409,10.91257371,2368.0,2366.4,4.22580748]
["bitfinex","ETHUSD",1750710661757,13.224,2368.1,2365.4,0.7795]
["bitfinex","ETHUSD",1750710661758,10.0,2367.7,2365.4,0.7795]
["bitfinex","ETHUSD",1750710661972,3.063,2367.6,2365.4,0.7795]
["bitfinex","ETHUSD",1750710662126,3.063,2367.6,2364.5,16.9308005]
["bitfinex","ETHUSD",1750710662127,10.0,2367.4,2365.0,0.7795]
["bitfinex","ETHUSD",1750710662328,4.22549411,2366.6,2364.5,4.22912315]
["bitfinex","ETHUSD",1750710662684,32.087,2366.5,2364.5,4.22910002]
["bitfinex","ETHUSD",1750710662848,10.0,2366.3,2364.5,4.22910002]
["bitfinex","ETHUSD",1750710663047,10.0,2366.1,2364.2,3.063]
["bitfinex","ETHUSD",1750710663352,10.0,2365.9,2363.6,4.23081964]
["bitfinex","ETHUSD",1750710663536,19.44568002,2365.9,2363.8,4.23035089]
["bitfinex","ETHUSD",1750710663860,0.91257371,2365.8,2363.6,4.23083432]
["bitfinex","ETHUSD",1750710664162,10.0,2365.6,2363.5,4.23101332]
["bitfinex","ETHUSD",1750710664366,10.91257371,2365.6,2364.1,0.8049]
["bitfinex","ETHUSD",1750710664665,10.91257371,2365.6,2364.3,4.22947691]
["bitfinex","ETHUSD",1750710664960,1.39755737,2365.5,2364.4,0.84592375]
["bitfinex","ETHUSD",1750710665167,1.39755737,2365.5,2363.7,0.8049]
["bitfinex","ETHUSD",1750710665168,2.31013108,2365.5,2363.7,0.8049]
["bitfinex","ETHUSD",1750710665474,2.31013108,2365.5,2364.7,4.22874345]
["bitfinex","ETHUSD",1750710665764,10.0,2365.3,2363.7,1.15806774]
["bitfinex","ETHUSD",1750710665975,10.0,2365.3,2364.4,4.22928417]
["bitfinex","ETHUSD",1750710666276,10.90679958,2365.3,2364.1,4.22982529]
["bitfinex","ETHUSD",1750710666561,10.90679958,2365.3,2364.2,0.35309305]
["bitfinex","ETHUSD",1750710666763,10.90679958,2365.3,2364.5,4.22912967]
["bitfinex","ETHUSD",1750710666764,10.0,2365.1,2364.5,4.22912967]
["bitfinex","ETHUSD",1750710666932,10.0,2365.1,2363.7,0.8049]
["bitfinex","ETHUSD",1750710667138,12.30378201,2365.1,2363.8,4.23032356]
["bitfinex","ETHUSD",1750710667435,11.39697996,2365.1,2364.2,4.22971861]
["bitfinex","ETHUSD",1750710667643,1.42262754,2366.0,2364.0,4.23011844]
["bitfinex","ETHUSD",1750710667848,10.0,2365.8,2364.5,4.22912375]
["bitfinex","ETHUSD",1750710668058,10.90651077,2365.8,2364.1,3.063]
["bitfinex","ETHUSD",1750710668269,0.90651077,2365.8,2364.9,4.22846349]
["bitfinex","ETHUSD",1750710668472,0.39695108,2365.7,2364.3,4.22958169]
["bitfinex","ETHUSD",1750710668767,0.90651077,2366.1,2364.9,0.8069]
["bitfinex","ETHUSD",1750710668934,3.96907241,2367.1,2365.1,4.22815102]
["bitfinex","ETHUSD",1750710669129,2.30362978,2367.5,2365.3,0.8069]
["bitfinex","ETHUSD",1750710669338,3.063,2367.4,2365.4,4.22761477]
["bitfinex","ETHUSD",1750710669534,3.063,2367.4,2366.4,4.22579322]
["bitfinex","ETHUSD",1750710669771,0.53666298,2367.3,2365.9,3.063]
["bitfinex","ETHUSD",1750710669972,0.35574284,2367.2,2366.6,4.22535997]
["bitfinex","ETHUSD",1750710670671,2.30220937,2367.5,2366.7,4.22512642]
["bitfinex","ETHUSD",1750710670831,2.30220937,2367.5,2366.7,4.2251291]
["bitfinex","ETHUSD",1750710670832,1.39755737,2367.5,2366.7,4.2251291]
["bitfinex","ETHUSD",1750710671183,1.15575574,2367.4,2366.0,0.8069]
["bitfinex","ETHUSD",1750710671681,1.15575574,2367.4,2366.2,4.22609239]
["bitfinex","ETHUSD",1750710671894,1.15575574,2367.4,2365.8,3.8699]
["bitfinex","ETHUSD",1750710672183,1.15575574,2367.4,2366.6,4.22530945]
["bitfinex","ETHUSD",1750710672384,1.15575574,2367.4,2365.8,3.8249]
["bitfinex","ETHUSD",1750710672592,1.15575574,2367.4,2366.1,4.22626302]
["bitfinex","ETHUSD",1750710672735,0.21068443,2368.1,2365.9,0.38249]
["bitfinex","ETHUSD",1750710672936,10.158,2368.6,2366.6,12.70160686]
["bitfinex","ETHUSD",1750710672937,0.90436681,2368.6,2366.6,12.70160686]
["bitfinex","ETHUSD",1750710673161,0.21300358,2368.6,2366.7,16.08522546]
["bitfinex","ETHUSD",1750710673436,3.018,2368.8,2367.6,4.22354407]
["bitfinex","ETHUSD",1750710673636,3.018,2368.8,2367.2,4.22439357]
["bitfinex","ETHUSD",1750710673872,0.90436681,2369.1,2367.8,4.22320468]
["bitfinex","ETHUSD",1750710674041,10.0,2369.0,2367.3,0.42243936]
["bitfinex","ETHUSD",1750710674366,10.90436681,2369.0,2367.3,0.42243936]
["bitfinex","ETHUSD",1750710674749,0.90436681,2369.0,2367.5,4.22376448]
["bitfinex","ETHUSD",1750710674947,10.0,2368.8,2367.4,4.22397682]
["bitfinex","ETHUSD",1750710675181,1.3018,2368.7,2367.6,4.22354155]
["bitfinex","ETHUSD",1750710675360,1.3018,2368.7,2367.4,1.18886931]
["bitfinex","ETHUSD",1750710675361,1.3018,2368.7,2367.4,5.41282199]
["bitfinex","ETHUSD",1750710675536,1.3018,2368.7,2367.5,4.22386483]
["bitfinex","ETHUSD",1750710675736,1.3018,2368.7,2367.4,5.41281673]
["bitfinex","ETHUSD",1750710675936,1.3018,2368.7,2367.5,4.22384733]
["bitfinex","ETHUSD",1750710676164,1.13018,2368.6,2367.4,1.18886931]
["bitfinex","ETHUSD",1750710676375,3.017,2369.3,2367.5,0.8138]
["bitfinex","ETHUSD",1750710676673,3.017,2369.2,2367.9,4.22312888]
["bitfinex","ETHUSD",1750710676880,10.0,2369.1,2367.9,4.22312888]
["bitfinex","ETHUSD",1750710677084,1.3017,2369.0,2366.8,3.8308]
["bitfinex","ETHUSD",1750710677242,10.0,2368.8,2366.0,0.8138]
["bitfinex","ETHUSD",1750710677446,4.0974,2368.5,2366.0,0.8138]
["bitfinex","ETHUSD",1750710677681,4.0974,2368.5,2365.2,10.155]
["bitfinex","ETHUSD",1750710677682,10.0,2367.9,2365.3,0.8138]
["bitfinex","ETHUSD",1750710677885,10.0,2367.7,2366.0,4.2264576]
["bitfinex","ETHUSD",1750710678182,10.0,2367.3,2365.5,4.22741821]
["bitfinex","ETHUSD",1750710678485,10.0,2367.1,2365.8,4.22678945]
["bitfinex","ETHUSD",1750710678778,10.0,2366.9,2365.6,4.22717256]
["bitfinex","ETHUSD",1750710678982,10.0,2366.9,2365.4,1.51966997]
["bitfinex","ETHUSD",1750710679194,1.3017,2366.8,2365.4,1.51966997]
["bitfinex","ETHUSD",1750710679488,2.19805929,2366.8,2365.2,4.22788593]
["bitfinex","ETHUSD",1750710679691,2.19805929,2366.8,2365.4,4.227534]
["bitfinex","ETHUSD",1750710679861,10.0,2366.7,2364.5,0.8138]
["bitfinex","ETHUSD",1750710680051,10.0,2366.7,2365.0,4.22832905]
["bitfinex","ETHUSD",1750710680052,10.89647149,2366.7,2365.0,4.22832905]
["bitfinex","ETHUSD",1750710680247,2.10231715,2366.6,2365.1,0.42283291]
["bitfinex","ETHUSD",1750710680591,10.0,2366.5,2365.1,0.42283291]
["bitfinex","ETHUSD",1750710680743,2.10231715,2366.6,2364.9,4.22839043]
["bitfinex","ETHUSD",1750710680943,2.10231715,2366.6,2364.5,0.8138]
["bitfinex","ETHUSD",1750710680944,10.0,2366.5,2364.5,4.22915745]
["bitfinex","ETHUSD",1750710681173,10.89665218,2366.5,2364.3,4.22953403]
["bitfinex","ETHUSD",1750710681372,10.89665218,2366.5,2364.1,9.6358]
["bitfinex","ETHUSD",1750710681373,10.0,2365.9,2363.8,4.23047635]
["bitfinex","ETHUSD",1750710681684,10.0,2365.7,2363.7,4.23065532]
["bitfinex","ETHUSD",1750710681883,10.0,2365.7,2364.8,4.2286085]
["bitfinex","ETHUSD",1750710682443,10.0,2365.7,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710682697,10.0,2365.7,2364.0,3.017]
["bitfinex","ETHUSD",1750710682893,10.0,2365.7,2364.2,4.22974435]
["bitfinex","ETHUSD",1750710683059,10.0,2365.7,2363.9,4.23025331]
["bitfinex","ETHUSD",1750710683259,2.31605315,2365.6,2363.8,0.72476553]
["bitfinex","ETHUSD",1750710683577,10.0,2365.5,2363.6,4.23073816]
["bitfinex","ETHUSD",1750710683898,10.0,2365.5,2363.7,4.23061235]
["bitfinex","ETHUSD",1750710683899,10.0,2365.3,2363.7,4.23061235]
["bitfinex","ETHUSD",1750710684059,10.0,2365.1,2363.2,4.23148266]
["bitfinex","ETHUSD",1750710684389,10.0,2365.1,2363.2,4.23145879]
["bitfinex","ETHUSD",1750710684390,10.0,2364.9,2363.2,4.23145879]
["bitfinex","ETHUSD",1750710684583,1.3017,2364.8,2363.3,4.65448669]
["bitfinex","ETHUSD",1750710684883,10.89783431,2364.9,2363.3,4.65448669]
["bitfinex","ETHUSD",1750710684884,5.33405315,2365.6,2364.8,4.22864434]
["bitfinex","ETHUSD",1750710685086,10.158,2365.9,2364.0,0.7565]
["bitfinex","ETHUSD",1750710685384,10.158,2365.9,2364.4,4.22930699]
["bitfinex","ETHUSD",1750710685569,10.158,2365.9,2364.0,0.7565]
["bitfinex","ETHUSD",1750710685781,3.018,2365.8,2364.3,4.22940388]
["bitfinex","ETHUSD",1750710685977,10.0,2365.7,2364.0,3.7745]
["bitfinex","ETHUSD",1750710686178,2.3018,2365.6,2364.3,4.22946639]
["bitfinex","ETHUSD",1750710686390,2.3018,2365.6,2364.1,0.37745]
["bitfinex","ETHUSD",1750710686703,3.018,2365.5,2364.2,4.22976059]
["bitfinex","ETHUSD",1750710687004,5.12031715,2366.6,2364.8,4.22866605]
["bitfinex","ETHUSD",1750710687287,5.12031715,2366.6,2365.7,4.22696507]
["bitfinex","ETHUSD",1750710687453,5.12031715,2366.6,2365.1,5.04429965]
["bitfinex","ETHUSD",1750710687796,2.10231715,2366.6,2365.6,4.22713198]
["bitfinex","ETHUSD",1750710687959,3.019,2366.7,2365.7,4.22696766]
["bitfinex","ETHUSD",1750710688299,10.0,2366.6,2365.1,3.019]
["bitfinex","ETHUSD",1750710688584,3.019,2366.7,2365.6,4.22719603]
["bitfinex","ETHUSD",1750710688799,3.019,2366.7,2365.1,3.019]
["bitfinex","ETHUSD",1750710688800,10.0,2366.6,2365.3,4.22774073]
["bitfinex","ETHUSD",1750710689007,10.0,2366.6,2365.5,4.22735021]
["bitfinex","ETHUSD",1750710689178,1.3019,2366.5,2365.3,4.22769102]
["bitfinex","ETHUSD",1750710689350,1.3019,2366.5,2365.4,4.22759214]
["bitfinex","ETHUSD",1750710689806,1.3019,2366.5,2365.5,4.22739117]
["bitfinex","ETHUSD",1750710689957,1.3019,2366.5,2365.4,4.22761366]
["bitfinex","ETHUSD",1750710690284,10.0,2366.7,2365.8,4.22688951]
["bitfinex","ETHUSD",1750710690505,3.018,2366.6,2365.4,4.22752917]
["bitfinex","ETHUSD",1750710691255,10.158,2366.8,2364.8,0.55]
["bitfinex","ETHUSD",1750710691465,3.018,2366.7,2365.6,4.22715655]
["bitfinex","ETHUSD",1750710691704,13.018,2366.7,2365.4,4.22750057]
["bitfinex","ETHUSD",1750710691917,12.3176,2366.6,2365.6,4.22721148]
["bitfinex","ETHUSD",1750710692216,10.0,2366.4,2365.3,4.22769549]
["bitfinex","ETHUSD",1750710692412,10.0,2366.4,2364.4,10.0]
["bitfinex","ETHUSD",1750710692413,10.0,2366.4,2364.4,3.018]
["bitfinex","ETHUSD",1750710692724,10.0,2366.4,2364.4,7.24738865]
["bitfinex","ETHUSD",1750710693038,10.0,2366.2,2365.2,4.22780044]
["bitfinex","ETHUSD",1750710693185,10.0,2366.2,2365.3,4.227663]
["bitfinex","ETHUSD",1750710693379,3.018,2366.4,2365.2,0.42278004]
["bitfinex","ETHUSD",1750710693579,3.018,2366.4,2365.0,4.22820696]
["bitfinex","ETHUSD",1750710693785,10.0,2366.3,2365.1,4.22813702]
["bitfinex","ETHUSD",1750710694016,10.0,2366.3,2365.0,4.22823105]
["bitfinex","ETHUSD",1750710694487,10.0,2366.1,2365.1,4.22814211]
["bitfinex","ETHUSD",1750710694687,10.0,2366.1,2364.4,3.018]
["bitfinex","ETHUSD",1750710694889,10.0,2366.1,2365.3,4.22778124]
["bitfinex","ETHUSD",1750710695623,10.0,2366.1,2365.0,4.22829209]
["bitfinex","ETHUSD",1750710695829,10.0,2366.1,2365.0,4.22832182]
["bitfinex","ETHUSD",1750710696212,10.0,2366.1,2364.6,4.22904508]
["bitfinex","ETHUSD",1750710696526,2.3176,2366.6,2365.1,4.22815102]
["bitfinex","ETHUSD",1750710696833,10.0,2366.5,2365.5,4.22743606]
["bitfinex","ETHUSD",1750710697018,10.0,2366.5,2365.6,4.22724048]
["bitfinex","ETHUSD",1750710697420,10.0,2366.7,2365.2,0.5030751]
["bitfinex","ETHUSD",1750710697731,10.0,2366.5,2365.7,4.22698268]
["bitfinex","ETHUSD",1750710697898,10.0,2366.7,2365.7,4.22698753]
["bitfinex","ETHUSD",1750710698129,15.0338,2366.7,2365.8,4.22689184]
["bitfinex","ETHUSD",1750710698670,3.018,2366.9,2365.2,0.5030751]
["bitfinex","ETHUSD",1750710698958,10.0,2366.7,2364.9,14.3864427]
["bitfinex","ETHUSD",1750710699159,10.0,2366.7,2364.9,14.38644756]
["bitfinex","ETHUSD",1750710699160,22.71148194,2366.7,2364.9,14.38644756]
["bitfinex","ETHUSD",1750710699461,0.90448194,2366.6,2365.2,4.22796381]
["bitfinex","ETHUSD",1750710699665,0.90448194,2366.6,2365.3,4.22778897]
["bitfinex","ETHUSD",1750710699881,21.805,2366.5,2365.3,4.22778897]
["bitfinex","ETHUSD",1750710700029,12.27094819,2366.4,2365.3,4.22778897]
["bitfinex","ETHUSD",1750710700363,12.27094819,2366.4,2365.4,4.22751661]
["bitfinex","ETHUSD",1750710700566,12.27094819,2366.4,2365.0,4.22825679]
["bitfinex","ETHUSD",1750710700736,2.27094819,2366.4,2365.2,4.22796609]
["bitfinex","ETHUSD",1750710701067,10.0,2366.2,2365.2,4.22796685]
["bitfinex","ETHUSD",1750710701655,10.0,2366.2,2365.1,4.2280535]
["bitfinex","ETHUSD",1750710701826,10.0,2366.2,2365.0,4.2283298]
["bitfinex","ETHUSD",1750710702163,3.018,2366.2,2365.1,4.2280767]
["bitfinex","ETHUSD",1750710702472,3.018,2366.2,2365.1,4.2280583]
["bitfinex","ETHUSD",1750710702629,0.3018,2366.1,2365.1,4.96494938]
["bitfinex","ETHUSD",1750710702822,0.3018,2366.1,2365.2,4.22796683]
["bitfinex","ETHUSD",1750710703041,3.018,2366.2,2365.3,4.22779243]
["bitfinex","ETHUSD",1750710703245,3.018,2366.2,2365.2,4.22786987]
["bitfinex","ETHUSD",1750710703443,10.0,2366.6,2365.2,4.22786987]
["bitfinex","ETHUSD",1750710703646,11.755,2366.5,2365.4,4.22751705]
["bitfinex","ETHUSD",1750710703828,0.21159059,2367.4,2365.5,2.976]
["bitfinex","ETHUSD",1750710704034,2.976,2367.6,2365.9,4.77672133]
["bitfinex","ETHUSD",1750710704287,2.976,2367.6,2367.2,4.22430891]
["bitfinex","ETHUSD",1750710704428,10.158,2368.0,2367.2,4.22430891]
["bitfinex","ETHUSD",1750710704627,11.3134,2367.9,2367.2,4.22430891]
["bitfinex","ETHUSD",1750710704976,1.3134,2367.9,2367.3,4.22421305]
["bitfinex","ETHUSD",1750710705190,1.3134,2367.9,2366.5,0.7859]
["bitfinex","ETHUSD",1750710705478,15.349,2367.9,2366.1,4.22635878]
["bitfinex","ETHUSD",1750710705630,10.92040226,2367.8,2365.8,4.22689999]
["bitfinex","ETHUSD",1750710705833,10.92040226,2367.8,2366.5,4.22554651]
["bitfinex","ETHUSD",1750710705834,10.0,2367.6,2366.5,4.22554651]
["bitfinex","ETHUSD",1750710706067,13.89540226,2367.6,2366.5,4.22554651]
["bitfinex","ETHUSD",1750710706235,13.89540226,2367.6,2366.3,4.2259021]
["bitfinex","ETHUSD",1750710706236,0.92040226,2367.5,2366.2,4.22611503]
["bitfinex","ETHUSD",1750710706429,0.92040226,2367.5,2365.3,0.812]
["bitfinex","ETHUSD",1750710706665,10.0,2367.3,2365.6,4.2271684]
["bitfinex","ETHUSD",1750710706873,10.0,2367.1,2365.9,4.22654714]
["bitfinex","ETHUSD",1750710707173,0.92040226,2367.1,2365.7,0.42271684]
["bitfinex","ETHUSD",1750710707329,12.975,2367.6,2365.8,2.975]
["bitfinex","ETHUSD",1750710707528,2.23675187,2367.9,2367.0,4.22471941]
["bitfinex","ETHUSD",1750710707529,0.92335187,2367.5,2367.0,4.22471941]
["bitfinex","ETHUSD",1750710707767,2.23675187,2367.9,2367.0,4.22466184]
["bitfinex","ETHUSD",1750710707952,12.23675187,2367.9,2367.0,4.22466184]
["bitfinex","ETHUSD",1750710708273,0.92335187,2367.8,2367.0,4.22474507]
["bitfinex","ETHUSD",1750710708482,11.23947519,2367.8,2367.0,4.22474507]
["bitfinex","ETHUSD",1750710708779,1.23947519,2367.8,2366.9,4.22482784]
["bitfinex","ETHUSD",1750710709069,1.3134,2367.9,2367.1,4.2244878]
["bitfinex","ETHUSD",1750710709234,2.975,2368.1,2366.5,2.975]
["bitfinex","ETHUSD",1750710709425,10.0,2367.9,2366.5,2.975]
["bitfinex","ETHUSD",1750710709640,10.0,2367.9,2366.9,4.22491284]
["bitfinex","ETHUSD",1750710709840,10.0,2367.9,2367.0,4.2247543]
["bitfinex","ETHUSD",1750710710270,10.0,2367.9,2366.4,2.975]
["bitfinex","ETHUSD",1750710710271,12.975,2367.9,2366.5,4.22564969]
["bitfinex","ETHUSD",1750710710576,14.13643095,2369.3,2366.5,4.22564969]
["bitfinex","ETHUSD",1750710710577,2.975,2369.0,2367.0,0.55]
["bitfinex","ETHUSD",1750710710801,2.975,2369.0,2367.8,4.22324862]
["bitfinex","ETHUSD",1750710711004,2.975,2369.0,2367.3,4.22405908]
["bitfinex","ETHUSD",1750710711005,10.0,2368.9,2367.3,2.975]
["bitfinex","ETHUSD",1750710711165,10.92062211,2368.9,2367.5,4.2238596]
["bitfinex","ETHUSD",1750710711368,1.38956221,2368.8,2367.1,0.8325]
["bitfinex","ETHUSD",1750710711596,0.92062211,2369.4,2367.4,4.22404325]
["bitfinex","ETHUSD",1750710711807,0.92062211,2369.4,2368.2,4.22244196]
["bitfinex","ETHUSD",1750710712027,0.92062211,2369.4,2368.6,4.22178503]
["bitfinex","ETHUSD",1750710712162,10.155,2369.5,2368.3,4.22233852]
["bitfinex","ETHUSD",1750710712368,10.155,2369.5,2368.4,4.22209054]
["bitfinex","ETHUSD",1750710712884,10.155,2369.5,2368.8,4.22141675]
["bitfinex","ETHUSD",1750710713084,2.975,2369.8,2368.9,4.22136122]
["bitfinex","ETHUSD",1750710713288,10.154,2370.4,2369.2,4.22072929]
["bitfinex","ETHUSD",1750710713468,10.154,2370.4,2368.6,7.96479596]
["bitfinex","ETHUSD",1750710713665,3.9904,2370.3,2369.4,4.22035791]
["bitfinex","ETHUSD",1750710714003,3.9904,2370.3,2369.3,4.22061855]
["bitfinex","ETHUSD",1750710714495,10.0,2370.2,2369.3,4.22061855]
["bitfinex","ETHUSD",1750710714698,3.9904,2370.3,2369.2,4.22074385]
["bitfinex","ETHUSD",1750710715005,3.9904,2370.3,2368.8,4.22154677]
["bitfinex","ETHUSD",1750710715006,3.9904,2370.3,2368.8,4.2214423]
["bitfinex","ETHUSD",1750710715190,10.0,2370.1,2368.8,4.2214423]
["bitfinex","ETHUSD",1750710715498,10.0,2370.1,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710715499,11.48111268,2370.1,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710715672,0.91471258,2370.0,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710715867,10.0,2370.1,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710715868,15.12391258,2370.1,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710716063,0.91471258,2370.0,2368.3,4.64458397]
["bitfinex","ETHUSD",1750710716377,1.51239126,2369.9,2368.4,4.22224478]
["bitfinex","ETHUSD",1750710716580,1.51239126,2369.9,2368.3,0.42223385]
["bitfinex","ETHUSD",1750710716781,10.0,2369.7,2367.8,7.98523368]
["bitfinex","ETHUSD",1750710716993,10.0,2369.7,2368.2,4.22251656]
["bitfinex","ETHUSD",1750710717195,10.0,2369.7,2368.0,4.22297297]
["bitfinex","ETHUSD",1750710717407,10.0,2369.7,2368.4,4.22209137]
["bitfinex","ETHUSD",1750710717708,10.0,2369.7,2368.3,4.22230168]
["bitfinex","ETHUSD",1750710717930,1.2974,2369.6,2368.3,1.14180332]
["bitfinex","ETHUSD",1750710718202,10.0,2369.4,2368.2,4.22261633]
["bitfinex","ETHUSD",1750710718705,10.0,2369.4,2367.9,4.22315131]
["bitfinex","ETHUSD",1750710718864,1.51239126,2369.9,2368.0,4.22297297]
["bitfinex","ETHUSD",1750710719069,2.973,2370.4,2368.1,11.713]
["bitfinex","ETHUSD",1750710719268,10.0,2370.3,2368.7,4.22158998]
["bitfinex","ETHUSD",1750710719518,10.0,2370.3,2368.4,4.22208301]
["bitfinex","ETHUSD",1750710719519,2.973,2370.4,2368.4,4.2221658]
["bitfinex","ETHUSD",1750710719717,14.1708,2370.2,2368.2,4.22245144]
["bitfinex","ETHUSD",1750710719916,14.1708,2370.2,2367.5,0.7964]
["bitfinex","ETHUSD",1750710720070,14.1708,2369.8,2367.8,4.22330313]
["bitfinex","ETHUSD",1750710720265,10.0,2369.6,2367.8,4.22330313]
["bitfinex","ETHUSD",1750710720467,10.0,2369.4,2367.5,0.7964]
["bitfinex","ETHUSD",1750710720669,10.0,2369.2,2368.1,4.22268299]
["bitfinex","ETHUSD",1750710720914,10.0,2369.2,2368.2,4.2226138]
["bitfinex","ETHUSD",1750710721207,10.0,2369.2,2368.3,0.42226138]
["bitfinex","ETHUSD",1750710721572,14.3178,2369.7,2367.4,4.22388792]
["bitfinex","ETHUSD",1750710721573,10.0,2369.6,2368.2,0.7937]
["bitfinex","ETHUSD",1750710721772,2.973,2370.4,2368.5,4.22202252]
["bitfinex","ETHUSD",1750710721971,2.973,2370.4,2368.9,0.7937]
["bitfinex","ETHUSD",1750710722220,10.147,2370.7,2369.9,4.21949918]
["bitfinex","ETHUSD",1750710722507,2.973,2371.5,2369.9,4.21954738]
["bitfinex","ETHUSD",1750710722711,0.2973,2371.4,2370.0,4.64135584]
["bitfinex","ETHUSD",1750710722869,10.147,2372.6,2370.8,4.21794519]
["bitfinex","ETHUSD",1750710723075,2.973,2372.0,2370.9,4.21772043]
["bitfinex","ETHUSD",1750710723303,0.42639883,2371.9,2370.3,4.21883307]
["bitfinex","ETHUSD",1750710723604,0.42639883,2371.9,2370.3,4.21887524]
["bitfinex","ETHUSD",1750710723605,0.2203921,2371.9,2370.3,4.21887524]
["bitfinex","ETHUSD",1750710723803,0.2203921,2371.9,2370.4,4.21859803]
["bitfinex","ETHUSD",1750710724082,0.2203921,2371.9,2370.0,4.64131419]
["bitfinex","ETHUSD",1750710724083,10.0,2371.7,2370.0,0.42195474]
["bitfinex","ETHUSD",1750710724211,3.9655,2371.8,2370.1,4.21908279]
["bitfinex","ETHUSD",1750710724212,2.972,2371.6,2370.1,4.21908279]
["bitfinex","ETHUSD",1750710724517,10.0,2371.5,2370.0,0.42195474]
["bitfinex","ETHUSD",1750710724715,10.0,2371.5,2369.8,4.21962983]
["bitfinex","ETHUSD",1750710725034,10.0,2371.5,2369.5,2.972]
["bitfinex","ETHUSD",1750710725035,10.0,2371.5,2370.1,4.21906806]
["bitfinex","ETHUSD",1750710725231,10.0,2371.5,2369.5,2.972]
["bitfinex","ETHUSD",1750710725431,3.9655,2371.8,2369.5,2.972]
["bitfinex","ETHUSD",1750710725432,10.0,2371.3,2369.5,2.972]
["bitfinex","ETHUSD",1750710725649,13.9655,2371.3,2369.6,4.22008916]
["bitfinex","ETHUSD",1750710725945,13.14700076,2371.2,2369.4,2.972]
["bitfinex","ETHUSD",1750710726099,10.0,2371.1,2369.4,4.22032346]
["bitfinex","ETHUSD",1750710726303,1.45200076,2371.2,2369.4,4.22032346]
["bitfinex","ETHUSD",1750710726537,11.45200076,2371.2,2368.8,2.971]
["bitfinex","ETHUSD",1750710726848,10.0,2371.0,2368.8,4.22154677]
["bitfinex","ETHUSD",1750710727032,4.1992,2370.5,2368.3,0.7937]
["bitfinex","ETHUSD",1750710727201,23.113,2370.4,2368.5,4.22207635]
["bitfinex","ETHUSD",1750710727403,23.113,2370.4,2368.4,4.22223402]
["bitfinex","ETHUSD",1750710727624,10.0,2370.2,2368.1,10.144]
["bitfinex","ETHUSD",1750710727943,2.971,2370.1,2368.2,2.971]
["bitfinex","ETHUSD",1750710728239,5.274,2371.6,2368.2,2.971]
["bitfinex","ETHUSD",1750710728240,10.0,2370.7,2368.8,4.22154677]
["bitfinex","ETHUSD",1750710728428,10.0,2370.7,2369.4,4.22045064]
["bitfinex","ETHUSD",1750710728821,10.0,2370.7,2369.2,4.22078882]
["bitfinex","ETHUSD",1750710729022,10.0,2370.7,2368.9,7.19220382]
["bitfinex","ETHUSD",1750710729317,10.0,2370.7,2369.3,4.22065588]
["bitfinex","ETHUSD",1750710729633,10.0,2370.5,2369.3,0.84414341]
["bitfinex","ETHUSD",1750710729944,10.0,2370.5,2369.4,4.22036552]
["bitfinex","ETHUSD",1750710730336,10.0,2370.5,2368.9,7.19234297]
["bitfinex","ETHUSD",1750710730643,10.0,2370.5,2369.3,4.22055989]
["bitfinex","ETHUSD",1750710731021,10.0,2370.5,2368.9,2.971]
["bitfinex","ETHUSD",1750710731220,1.42681,2370.4,2369.1,4.22099191]
["bitfinex","ETHUSD",1750710731440,1.42681,2370.4,2369.2,4.22072949]
["bitfinex","ETHUSD",1750710731806,1.42681,2370.4,2369.3,4.22056199]
["bitfinex","ETHUSD",1750710732236,1.42681,2370.4,2369.2,4.22077358]
["bitfinex","ETHUSD",1750710732439,1.42681,2370.4,2369.0,0.2971]
["bitfinex","ETHUSD",1750710732752,1.142681,2370.3,2368.3,3.0134]
["bitfinex","ETHUSD",1750710733037,1.142681,2370.3,2368.3,5.9444]
["bitfinex","ETHUSD",1750710733249,1.142681,2370.3,2368.3,5.1143]
["bitfinex","ETHUSD",1750710733454,10.0,2370.1,2368.9,4.22120885]
["bitfinex","ETHUSD",1750710733932,10.0,2370.1,2368.3,2.1833]
["bitfinex","ETHUSD",1750710734133,2.3072,2370.0,2368.4,4.22216975]
["bitfinex","ETHUSD",1750710734449,21.636,2369.9,2368.3,4.22242626]
["bitfinex","ETHUSD",1750710734647,10.91420769,2369.8,2368.1,10.144]
["bitfinex","ETHUSD",1750710734827,0.91420769,2369.8,2368.2,4.22253761]
["bitfinex","ETHUSD",1750710735027,10.0,2369.6,2368.2,4.22253761]
["bitfinex","ETHUSD",1750710735229,1.08908026,2369.5,2367.6,0.8042]
["bitfinex","ETHUSD",1750710735430,2.00495831,2369.5,2368.0,4.22286915]
["bitfinex","ETHUSD",1750710735674,2.00495831,2369.5,2367.7,4.22344339]
["bitfinex","ETHUSD",1750710735899,2.00495831,2369.5,2367.7,4.22350804]
["bitfinex","ETHUSD",1750710736056,4.2657,2369.2,2367.1,13.073]
["bitfinex","ETHUSD",1750710736256,4.2657,2369.2,2367.2,1.3073]
["bitfinex","ETHUSD",1750710736257,10.0,2368.9,2367.2,1.3073]
["bitfinex","ETHUSD",1750710736458,10.0,2368.9,2366.6,3.65106497]
["bitfinex","ETHUSD",1750710736459,10.0,2368.7,2366.6,3.65106497]
["bitfinex","ETHUSD",1750710736656,15.18157805,2368.7,2366.8,4.22500424]
["bitfinex","ETHUSD",1750710736900,0.91587805,2368.6,2366.8,4.22500424]
["bitfinex","ETHUSD",1750710737260,0.91587805,2368.6,2366.6,3.65106497]
["bitfinex","ETHUSD",1750710737261,10.0,2368.4,2366.6,0.72006497]
["bitfinex","ETHUSD",1750710737484,10.91587805,2368.4,2366.5,4.22554969]
["bitfinex","ETHUSD",1750710737664,10.91587805,2368.4,2366.6,4.22537091]
["bitfinex","ETHUSD",1750710737869,10.91587805,2368.4,2366.4,4.22578183]
["bitfinex","ETHUSD",1750710737870,3.9617,2368.3,2366.4,4.22578183]
["bitfinex","ETHUSD",1750710738050,0.91587805,2368.3,2366.3,2.931]
["bitfinex","ETHUSD",1750710738245,10.0,2368.7,2366.4,0.8042]
["bitfinex","ETHUSD",1750710738450,1.31472141,2368.6,2366.5,1.64368069]
["bitfinex","ETHUSD",1750710738649,1.31472141,2368.6,2366.4,0.8042]
["bitfinex","ETHUSD",1750710738650,10.0,2368.5,2366.4,0.8042]
["bitfinex","ETHUSD",1750710738897,10.91587805,2368.5,2367.0,4.22466858]
["bitfinex","ETHUSD",1750710739056,11.631,2368.4,2367.0,4.22466858]
["bitfinex","ETHUSD",1750710739253,0.91587805,2368.3,2366.6,4.22547114]
["bitfinex","ETHUSD",1750710739460,2.932,2368.3,2367.2,4.22429035]
["bitfinex","ETHUSD",1750710739673,2.932,2368.3,2367.3,0.42242904]
["bitfinex","ETHUSD",1750710739964,2.932,2368.3,2367.3,4.22411886]
["bitfinex","ETHUSD",1750710740148,2.932,2368.3,2367.4,4.22399108]
["bitfinex","ETHUSD",1750710740348,2.932,2368.3,2366.9,2.932]
["bitfinex","ETHUSD",1750710740349,2.932,2368.5,2366.9,2.932]
["bitfinex","ETHUSD",1750710740592,10.0,2368.4,2367.4,4.22393849]
["bitfinex","ETHUSD",1750710741091,10.0,2368.4,2367.1,4.22448958]
["bitfinex","ETHUSD",1750710741301,10.0,2368.4,2367.6,4.22356036]
["bitfinex","ETHUSD",1750710741449,10.0,2368.4,2367.2,0.42244896]
["bitfinex","ETHUSD",1750710741450,10.0,2368.4,2367.5,4.2237297]
["bitfinex","ETHUSD",1750710741653,10.0,2368.4,2367.6,4.22366038]
["bitfinex","ETHUSD",1750710741898,10.0,2368.4,2367.3,4.22417479]
["bitfinex","ETHUSD",1750710742132,10.0,2368.4,2366.6,2.932]
["bitfinex","ETHUSD",1750710742269,4.2252,2368.3,2366.7,0.2932]
["bitfinex","ETHUSD",1750710742477,0.92204508,2368.5,2366.7,0.2932]
["bitfinex","ETHUSD",1750710742675,10.0,2368.3,2367.5,4.22385752]
["bitfinex","ETHUSD",1750710743108,10.0,2368.3,2366.7,0.2932]
["bitfinex","ETHUSD",1750710743282,10.0,2369.0,2367.5,4.2237887]
["bitfinex","ETHUSD",1750710743608,10.0,2368.8,2367.5,4.22376523]
["bitfinex","ETHUSD",1750710743910,10.92121127,2368.8,2366.8,0.7704]
["bitfinex","ETHUSD",1750710744122,14.94171127,2368.8,2366.7,3.2252]
["bitfinex","ETHUSD",1750710744424,10.0,2368.6,2366.9,4.22476362]
["bitfinex","ETHUSD",1750710744709,10.92121127,2368.6,2366.9,4.22476362]
["bitfinex","ETHUSD",1750710744895,2.45730304,2368.5,2367.0,0.42247636]
["bitfinex","ETHUSD",1750710745207,10.0,2368.4,2367.0,0.42247636]
["bitfinex","ETHUSD",1750710745374,10.0,2368.4,2366.7,0.2932]
["bitfinex","ETHUSD",1750710745375,10.92086458,2368.4,2366.7,0.2932]
["bitfinex","ETHUSD",1750710745572,10.92086458,2368.4,2367.1,4.22444157]
["bitfinex","ETHUSD",1750710745884,10.0,2368.4,2367.3,4.22407426]
["bitfinex","ETHUSD",1750710746087,10.0,2368.4,2367.3,4.22409858]
["bitfinex","ETHUSD",1750710746289,10.0,2368.4,2366.5,2.932]
["bitfinex","ETHUSD",1750710746484,10.0,2368.4,2367.3,4.22409709]
["bitfinex","ETHUSD",1750710746668,1.5389303,2368.3,2367.2,4.2243312]
["bitfinex","ETHUSD",1750710746873,1.5389303,2368.3,2367.2,4.22433073]
["bitfinex","ETHUSD",1750710747073,1.5389303,2368.3,2367.1,4.22448843]
["bitfinex","ETHUSD",1750710747311,1.5389303,2368.3,2367.0,4.22462664]
["bitfinex","ETHUSD",1750710747615,1.5389303,2368.3,2366.6,4.22529313]
["bitfinex","ETHUSD",1750710747616,10.0,2368.1,2367.2,4.2242328]
["bitfinex","ETHUSD",1750710747814,10.0,2368.1,2367.2,4.64665608]
["bitfinex","ETHUSD",1750710747997,10.0,2368.1,2366.7,2.933]
["bitfinex","ETHUSD",1750710748503,10.0,2367.9,2365.5,0.7704]
["bitfinex","ETHUSD",1750710748714,14.2101,2367.7,2365.3,2.933]
["bitfinex","ETHUSD",1750710749016,4.2101,2367.1,2365.0,4.22816332]
["bitfinex","ETHUSD",1750710749216,23.45845935,2367.0,2365.1,0.42281633]
["bitfinex","ETHUSD",1750710749416,14.2101,2366.8,2365.1,0.42281633]
["bitfinex","ETHUSD",1750710749713,10.0,2366.6,2364.8,2.933]
["bitfinex","ETHUSD",1750710749877,10.9201278,2366.6,2364.8,7.1616701]
["bitfinex","ETHUSD",1750710750077,10.9201278,2366.6,2364.7,4.22882346]
["bitfinex","ETHUSD",1750710750419,10.0,2366.2,2363.8,3.7303]
["bitfinex","ETHUSD",1750710750728,10.0,2365.8,2363.8,2.934]
["bitfinex","ETHUSD",1750710750921,10.0,2365.6,2364.2,4.22964997]
["bitfinex","ETHUSD",1750710751218,10.0,2365.6,2364.4,4.22936072]
["bitfinex","ETHUSD",1750710751417,10.0,2365.4,2364.3,0.35307812]
["bitfinex","ETHUSD",1750710751578,10.0,2365.4,2364.4,4.22926247]
["bitfinex","ETHUSD",1750710751779,10.0,2365.4,2364.5,4.22921929]
["bitfinex","ETHUSD",1750710751991,10.0,2365.4,2364.5,5.11040605]
["bitfinex","ETHUSD",1750710752193,10.0,2365.2,2364.6,4.22900834]
["bitfinex","ETHUSD",1750710752404,4.0986,2365.9,2364.5,0.88118676]
["bitfinex","ETHUSD",1750710752405,1.84345935,2367.0,2364.5,0.88118676]
["bitfinex","ETHUSD",1750710752605,2.934,2366.6,2365.4,4.22749898]
["bitfinex","ETHUSD",1750710752947,2.934,2366.6,2365.5,4.22727759]
["bitfinex","ETHUSD",1750710753093,2.934,2366.9,2365.0,4.98112083]
["bitfinex","ETHUSD",1750710753461,10.0,2366.8,2365.1,2.934]
["bitfinex","ETHUSD",1750710753739,11.52181874,2366.0,2364.5,4.2290821]
["bitfinex","ETHUSD",1750710753895,11.52181874,2366.0,2363.9,7.45768963]
["bitfinex","ETHUSD",1750710753896,11.52181874,2366.0,2364.2,0.42297804]
["bitfinex","ETHUSD",1750710754095,10.0,2365.8,2364.2,4.22972929]
["bitfinex","ETHUSD",1750710754291,10.0,2365.8,2364.1,4.22979601]
["bitfinex","ETHUSD",1750710754495,10.0,2365.8,2364.0,4.23008526]
["bitfinex","ETHUSD",1750710754739,10.0,2365.8,2363.9,0.2934]
["bitfinex","ETHUSD",1750710754909,10.0,2365.8,2364.2,4.22959521]
["bitfinex","ETHUSD",1750710754910,2.0153,2365.7,2364.2,4.22959521]
["bitfinex","ETHUSD",1750710755111,2.0153,2365.7,2364.3,4.22957123]
["bitfinex","ETHUSD",1750710755323,2.0153,2365.7,2364.2,4.22967564]
["bitfinex","ETHUSD",1750710756322,2.0153,2365.7,2363.9,0.2934]
["bitfinex","ETHUSD",1750710756533,10.0,2365.5,2363.5,2.934]
["bitfinex","ETHUSD",1750710756748,10.0,2365.3,2363.8,4.23036519]
["bitfinex","ETHUSD",1750710757214,10.0,2365.3,2363.5,2.934]
["bitfinex","ETHUSD",1750710757413,10.0,2365.3,2363.5,4.23101332]
["bitfinex","ETHUSD",1750710757414,2.935,2365.3,2363.5,4.23101332]
["bitfinex","ETHUSD",1750710757634,2.935,2365.3,2363.8,4.23033528]
["bitfinex","ETHUSD",1750710757837,2.935,2365.3,2364.2,4.22973913]
["bitfinex","ETHUSD",1750710758040,2.935,2365.3,2364.0,4.23003405]
["bitfinex","ETHUSD",1750710758355,2.935,2365.3,2363.6,1.73190133]
["bitfinex","ETHUSD",1750710758562,2.935,2365.3,2363.9,4.23016184]
["bitfinex","ETHUSD",1750710758744,0.2935,2365.2,2363.9,0.42301618]
["bitfinex","ETHUSD",1750710759059,0.38766887,2365.1,2363.5,4.23091868]
["bitfinex","ETHUSD",1750710759417,0.38766887,2365.1,2363.1,2.935]
["bitfinex","ETHUSD",1750710759643,0.2935,2365.2,2363.3,4.23135284]
["bitfinex","ETHUSD",1750710759840,2.936,2365.2,2363.6,4.23083432]
["bitfinex","ETHUSD",1750710760055,2.936,2365.2,2364.0,4.23003993]
["bitfinex","ETHUSD",1750710760231,10.0,2365.1,2363.9,4.23017218]
["bitfinex","ETHUSD",1750710760435,2.936,2365.2,2364.2,4.22969913]
["bitfinex","ETHUSD",1750710760757,2.936,2365.2,2364.1,4.22978277]
["bitfinex","ETHUSD",1750710760947,10.2936,2365.1,2364.2,4.22974582]
["bitfinex","ETHUSD",1750710761545,2.936,2365.5,2363.8,3.486]
["bitfinex","ETHUSD",1750710761862,1.73280816,2366.0,2364.0,4.23011844]
["bitfinex","ETHUSD",1750710762057,1.73280816,2366.0,2364.6,4.22896528]
["bitfinex","ETHUSD",1750710762058,10.0,2365.8,2364.6,4.22896528]
["bitfinex","ETHUSD",1750710762264,10.0,2365.8,2364.1,2.936]
["bitfinex","ETHUSD",1750710762460,0.38883265,2365.7,2364.4,4.22930757]
["bitfinex","ETHUSD",1750710762662,2.44301591,2365.7,2364.3,4.22948394]
["bitfinex","ETHUSD",1750710762835,0.38886881,2365.6,2363.7,18.06074393]
["bitfinex","ETHUSD",1750710763039,0.38886881,2365.6,2364.5,4.22918631]
["bitfinex","ETHUSD",1750710763243,0.38886881,2365.6,2364.3,4.22947909]
["bitfinex","ETHUSD",1750710763766,0.38886881,2365.6,2364.4,4.22938226]
["bitfinex","ETHUSD",1750710763958,10.0,2365.4,2364.4,4.22933653]
["bitfinex","ETHUSD",1750710764148,9.724648,2365.4,2364.5,4.22921494]
["bitfinex","ETHUSD",1750710764347,1.24430521,2365.6,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710764584,3.28731531,2365.5,2364.5,4.22908639]
["bitfinex","ETHUSD",1750710764779,3.28731531,2365.5,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710764780,2.898,2365.5,2363.9,4.23029738]
["bitfinex","ETHUSD",1750710764985,2.898,2365.8,2364.0,4.23011844]
["bitfinex","ETHUSD",1750710765179,2.898,2365.8,2365.0,4.22831512]
["bitfinex","ETHUSD",1750710765583,13.051,2365.9,2364.9,4.22837866]
["bitfinex","ETHUSD",1750710765771,14.50828187,2365.9,2364.9,4.22840136]
["bitfinex","ETHUSD",1750710765979,14.50828187,2365.9,2365.0,4.22832456]
["bitfinex","ETHUSD",1750710766187,1.52181874,2366.0,2365.5,4.22726909]
["bitfinex","ETHUSD",1750710766491,1.52181874,2366.0,2365.5,4.22734018]
["bitfinex","ETHUSD",1750710766888,1.52181874,2366.0,2365.4,4.22761008]
["bitfinex","ETHUSD",1750710767293,1.52181874,2366.0,2365.5,0.84554001]
["bitfinex","ETHUSD",1750710767592,1.52181874,2366.0,2365.7,4.22691732]
["bitfinex","ETHUSD",1750710767785,1.52181874,2366.0,2365.5,4.227341]
["bitfinex","ETHUSD",1750710768289,1.52181874,2366.0,2364.8,8.66]
["bitfinex","ETHUSD",1750710768290,1.52181874,2366.0,2364.4,4.97957985]
["bitfinex","ETHUSD",1750710768491,0.38993158,2365.9,2364.4,4.97947217]
["bitfinex","ETHUSD",1750710768688,1.52181874,2366.0,2364.4,4.97947217]
["bitfinex","ETHUSD",1750710768689,1.52181874,2366.0,2364.9,4.22847702]
["bitfinex","ETHUSD",1750710768892,0.39000018,2365.9,2364.9,4.22847702]
["bitfinex","ETHUSD",1750710769192,0.39000018,2365.9,2364.9,0.84572165]
["bitfinex","ETHUSD",1750710769367,1.52181874,2366.0,2365.3,4.22763501]
["bitfinex","ETHUSD",1750710769691,1.52181874,2366.0,2365.1,4.2279918]
["bitfinex","ETHUSD",1750710769891,1.52181874,2366.0,2364.7,11.553]
["bitfinex","ETHUSD",1750710770189,1.52181874,2366.0,2365.3,4.2276381]
["bitfinex","ETHUSD",1750710770397,1.52181874,2366.0,2365.4,4.22758556]
["bitfinex","ETHUSD",1750710770782,1.52181874,2366.0,2365.6,4.22713065]
["bitfinex","ETHUSD",1750710771002,1.52181874,2366.0,2365.5,4.22726951]
["bitfinex","ETHUSD",1750710771173,1.52181874,2366.0,2365.6,4.22724226]
["bitfinex","ETHUSD",1750710771374,1.52181874,2366.0,2365.5,4.22736446]
["bitfinex","ETHUSD",1750710771681,1.52181874,2366.0,2365.5,4.22741397]
["bitfinex","ETHUSD",1750710771881,1.52181874,2366.0,2365.5,5.02376132]
["bitfinex","ETHUSD",1750710772086,1.52181874,2366.0,2365.5,5.02369412]
["bitfinex","ETHUSD",1750710772497,1.52181874,2366.0,2365.5,0.79634735]
["bitfinex","ETHUSD",1750710772800,0.39117601,2365.9,2365.1,4.22802393]
["bitfinex","ETHUSD",1750710773000,1.52181874,2366.0,2365.3,4.22776973]
["bitfinex","ETHUSD",1750710773184,1.52181874,2366.0,2365.2,4.22786894]
["bitfinex","ETHUSD",1750710773392,1.52181874,2366.0,2365.3,4.22778965]
["bitfinex","ETHUSD",1750710773596,1.52181874,2366.0,2365.4,4.22752998]
["bitfinex","ETHUSD",1750710773805,1.52181874,2366.0,2365.2,5.07348591]
["bitfinex","ETHUSD",1750710774020,1.52181874,2366.0,2365.6,4.22720135]
["bitfinex","ETHUSD",1750710774242,1.52181874,2366.0,2365.5,4.22735382]
["bitfinex","ETHUSD",1750710774441,1.52181874,2366.0,2365.6,4.22710577]
["bitfinex","ETHUSD",1750710774718,1.52181874,2366.0,2365.4,4.22749189]
["bitfinex","ETHUSD",1750710775223,1.52181874,2366.0,2365.3,4.22771146]
["bitfinex","ETHUSD",1750710775383,1.52181874,2366.0,2365.4,4.22760299]
["bitfinex","ETHUSD",1750710775788,1.52181874,2366.0,2365.3,0.84556082]
["bitfinex","ETHUSD",1750710776086,1.52181874,2366.0,2365.6,4.22725225]
["bitfinex","ETHUSD",1750710776283,0.39273206,2365.9,2365.2,4.22788274]
["bitfinex","ETHUSD",1750710776485,10.39273206,2365.8,2364.6,4.22904027]
["bitfinex","ETHUSD",1750710776685,10.0,2365.6,2364.8,4.228616]
["bitfinex","ETHUSD",1750710777007,0.39273206,2365.5,2364.0,0.8321]
["bitfinex","ETHUSD",1750710777184,0.39273206,2365.4,2364.5,4.22905052]
["bitfinex","ETHUSD",1750710777387,10.39273206,2365.3,2364.1,0.94731]
["bitfinex","ETHUSD",1750710777692,10.39273206,2365.3,2364.1,4.2298481]
["bitfinex","ETHUSD",1750710777693,10.92727033,2365.3,2364.1,4.2298481]
["bitfinex","ETHUSD",1750710778221,10.92727033,2365.3,2363.5,0.42311924]
["bitfinex","ETHUSD",1750710778640,10.92727033,2365.3,2363.3,4.23137138]
["bitfinex","ETHUSD",1750710778835,10.92727033,2365.3,2362.6,0.25602325]
["bitfinex","ETHUSD",1750710778836,4.1903,2365.0,2362.6,0.25602325]
["bitfinex","ETHUSD",1750710778982,4.1903,2365.0,2362.7,4.23232072]
["bitfinex","ETHUSD",1750710778983,10.0,2364.8,2362.7,4.23232072]
["bitfinex","ETHUSD",1750710779185,10.0,2364.8,2362.2,3.64044659]
["bitfinex","ETHUSD",1750710779186,0.5,2363.3,2360.7,5.16215636]
["bitfinex","ETHUSD",1750710779387,4.15551022,2363.9,2360.8,0.35360157]
["bitfinex","ETHUSD",1750710779614,3.18082596,2363.6,2360.8,0.35360157]
["bitfinex","ETHUSD",1750710779799,1.49858719,2363.2,2360.9,3.93148004]
["bitfinex","ETHUSD",1750710780030,5.91992358,2363.8,2361.0,0.35357162]
["bitfinex","ETHUSD",1750710780031,7.34716964,2363.8,2361.0,0.35357162]
["bitfinex","ETHUSD",1750710780257,0.84661915,2362.4,2361.0,0.35357162]
["bitfinex","ETHUSD",1750710780393,0.84616686,2363.6,2361.0,0.35357162]
["bitfinex","ETHUSD",1750710780713,12.8853816,2363.5,2361.0,0.35357162]
["bitfinex","ETHUSD",1750710781121,2.71764177,2363.4,2360.3,0.5]
["bitfinex","ETHUSD",1750710781331,8.638,2363.3,2360.3,0.5]
["bitfinex","ETHUSD",1750710781638,2.71764177,2363.4,2360.5,0.5]
["bitfinex","ETHUSD",1750710781639,0.56175486,2363.4,2360.5,0.5]
["bitfinex","ETHUSD",1750710781788,1.92454474,2363.2,2360.5,0.5]
["bitfinex","ETHUSD",1750710781986,1.92454474,2363.2,2360.6,0.47364229]
["bitfinex","ETHUSD",1750710782245,1.92454474,2363.2,2360.7,0.5]
["bitfinex","ETHUSD",1750710782447,1.92454474,2363.2,2361.0,0.5]
["bitfinex","ETHUSD",1750710782916,1.92454474,2363.2,2361.1,3.6759]
["bitfinex","ETHUSD",1750710783242,1.92454474,2363.2,2361.6,0.5]
["bitfinex","ETHUSD",1750710783419,1.92454474,2363.2,2361.7,0.5]
["bitfinex","ETHUSD",1750710783590,1.92454474,2363.2,2361.7,4.23423284]
["bitfinex","ETHUSD",1750710783792,1.92454474,2363.2,2362.1,4.23350766]
["bitfinex","ETHUSD",1750710784025,8.636,2363.7,2361.9,0.5]
["bitfinex","ETHUSD",1750710784197,8.636,2363.7,2361.4,0.5]
["bitfinex","ETHUSD",1750710784407,0.55,2363.5,2361.6,0.5]
["bitfinex","ETHUSD",1750710784600,0.55,2363.3,2361.1,0.7769]
["bitfinex","ETHUSD",1750710784803,0.39202598,2363.2,2361.9,0.5]
["bitfinex","ETHUSD",1750710785138,0.39202598,2363.1,2362.4,0.5]
["bitfinex","ETHUSD",1750710785302,0.39202598,2363.0,2362.1,0.5]
["bitfinex","ETHUSD",1750710785491,8.637,2364.2,2362.6,0.5]
["bitfinex","ETHUSD",1750710785692,10.39190055,2364.1,2362.4,4.23287338]
["bitfinex","ETHUSD",1750710785895,4.1028,2366.7,2362.8,0.5]
["bitfinex","ETHUSD",1750710785896,0.39188773,2364.0,2362.8,0.5]
["bitfinex","ETHUSD",1750710786116,0.39188773,2363.9,2363.2,0.5]
["bitfinex","ETHUSD",1750710786443,0.39188773,2363.8,2363.2,0.5]
["bitfinex","ETHUSD",1750710786598,0.39188773,2363.8,2363.0,0.5]
["bitfinex","ETHUSD",1750710786798,0.39188773,2363.7,2363.2,4.73154345]
["bitfinex","ETHUSD",1750710786998,8.637,2365.0,2363.2,1.39634244]
["bitfinex","ETHUSD",1750710787249,0.39142904,2364.9,2363.2,1.39634244]
["bitfinex","ETHUSD",1750710787393,8.636,2365.1,2363.2,0.5]
["bitfinex","ETHUSD",1750710787593,0.39143068,2365.0,2363.5,0.5]
["bitfinex","ETHUSD",1750710787825,0.39143068,2364.9,2363.5,0.5]
["bitfinex","ETHUSD",1750710788026,0.94143068,2364.8,2363.5,0.5]
["bitfinex","ETHUSD",1750710788234,1.32907321,2365.5,2364.1,0.5]
["bitfinex","ETHUSD",1750710788235,0.3911459,2364.7,2364.1,0.5]
["bitfinex","ETHUSD",1750710788436,2.901,2365.2,2364.1,0.5]
["bitfinex","ETHUSD",1750710788592,10.0,2365.0,2364.1,0.5]
["bitfinex","ETHUSD",1750710788791,3.5826012,2364.9,2363.7,0.5]
["bitfinex","ETHUSD",1750710789106,0.6816012,2364.8,2364.2,4.72962653]
["bitfinex","ETHUSD",1750710789431,0.29033855,2364.7,2364.4,0.5]
["bitfinex","ETHUSD",1750710789632,0.29033855,2364.7,2364.6,4.72904508]
["bitfinex","ETHUSD",1750710789802,0.29033855,2364.7,2364.6,0.5]
["bitfinex","ETHUSD",1750710790002,10.169,2365.5,2364.8,4.22852037]
["bitfinex","ETHUSD",1750710790230,10.169,2365.5,2364.6,0.5]
["bitfinex","ETHUSD",1750710790534,11.0169,2365.4,2364.0,0.5]
["bitfinex","ETHUSD",1750710790749,11.0169,2365.4,2364.2,0.5]
["bitfinex","ETHUSD",1750710790890,1.0169,2365.4,2364.2,0.5]
["bitfinex","ETHUSD",1750710791096,2.9,2365.8,2364.7,0.5]
["bitfinex","ETHUSD",1750710791319,2.9,2365.8,2365.1,4.22805085]
["bitfinex","ETHUSD",1750710791519,2.9,2365.8,2365.0,4.72826477]
["bitfinex","ETHUSD",1750710791710,10.39127431,2365.7,2364.7,0.5]
["bitfinex","ETHUSD",1750710791910,0.39132972,2365.6,2364.7,0.5]
["bitfinex","ETHUSD",1750710792104,1.32913297,2365.6,2364.7,0.5]
["bitfinex","ETHUSD",1750710792533,1.32913297,2365.6,2364.4,4.22939525]
["bitfinex","ETHUSD",1750710792534,1.32913297,2365.6,2364.8,0.5]
["bitfinex","ETHUSD",1750710794838,0.55,2365.5,2364.8,0.5]
["bitfinex","ETHUSD",1750710795134,0.55,2365.3,2364.8,0.5]
["bitfinex","ETHUSD",1750710795537,0.55,2365.3,2364.0,4.99740545]
["bitfinex","ETHUSD",1750710795739,0.55,2365.3,2364.1,0.99974055]
["bitfinex","ETHUSD",1750710795740,0.342,2365.2,2364.1,0.99974055]
["bitfinex","ETHUSD",1750710795941,0.342,2365.2,2364.4,0.5]
["bitfinex","ETHUSD",1750710796139,0.55,2365.1,2364.2,0.5]
["bitfinex","ETHUSD",1750710796302,4.37217964,2367.5,2364.8,0.5]
["bitfinex","ETHUSD",1750710796303,2.869,2366.1,2364.8,0.5]
["bitfinex","ETHUSD",1750710796503,2.869,2366.2,2365.5,0.5]
["bitfinex","ETHUSD",1750710796818,10.164,2366.3,2365.5,0.5]
["bitfinex","ETHUSD",1750710797015,13.033,2366.3,2365.5,0.5]
["bitfinex","ETHUSD",1750710797201,1.3033,2366.2,2365.5,0.5]
["bitfinex","ETHUSD",1750710797739,11.3033,2366.2,2365.5,0.5]
["bitfinex","ETHUSD",1750710798245,10.0,2366.2,2365.5,0.5]
["bitfinex","ETHUSD",1750710798538,10.164,2366.3,2365.7,0.5]
["bitfinex","ETHUSD",1750710798916,10.0,2366.2,2365.7,0.5]
["bitfinex","ETHUSD",1750710799714,2.869,2366.4,2365.7,0.5]
["bitfinex","ETHUSD",1750710799907,11.488,2366.3,2365.0,0.5]
["bitfinex","ETHUSD",1750710800103,10.55,2366.1,2364.6,0.5]
["bitfinex","ETHUSD",1750710800333,0.55,2366.1,2364.6,0.5]
["bitfinex","ETHUSD",1750710800531,20.162,2366.1,2365.3,0.5]
["bitfinex","ETHUSD",1750710800735,10.162,2366.1,2365.6,0.5]
["bitfinex","ETHUSD",1750710801105,10.162,2366.1,2364.9,0.7676]
["bitfinex","ETHUSD",1750710801106,10.0,2366.0,2365.3,0.5]
["bitfinex","ETHUSD",1750710801539,12.13108,2366.0,2365.3,0.5]
["bitfinex","ETHUSD",1750710801947,12.13108,2366.0,2365.2,0.5]
["bitfinex","ETHUSD",1750710802145,12.13108,2366.0,2364.9,0.7676]
["bitfinex","ETHUSD",1750710802349,12.13108,2366.0,2365.0,0.5]
["bitfinex","ETHUSD",1750710802530,0.55,2365.9,2365.0,0.5]
["bitfinex","ETHUSD",1750710802731,12.13108,2366.0,2364.5,4.99673369]
["bitfinex","ETHUSD",1750710802732,0.55,2365.7,2364.5,4.99673369]
["bitfinex","ETHUSD",1750710802950,2.869,2365.6,2364.8,0.5]
["bitfinex","ETHUSD",1750710803244,2.869,2365.6,2365.0,0.5]
["bitfinex","ETHUSD",1750710803462,0.55,2365.5,2364.5,0.5]
["bitfinex","ETHUSD",1750710803670,0.55,2365.5,2364.8,0.5]
["bitfinex","ETHUSD",1750710803866,0.8919,2365.5,2364.8,0.5]
["bitfinex","ETHUSD",1750710804071,0.8919,2365.5,2364.1,0.5]
["bitfinex","ETHUSD",1750710804434,0.7,2365.3,2364.1,0.5]
["bitfinex","ETHUSD",1750710805068,11.482,2365.2,2364.1,0.5]
["bitfinex","ETHUSD",1750710805267,10.0,2365.0,2364.1,0.5]
["bitfinex","ETHUSD",1750710805756,10.0,2365.0,2364.3,0.5]
["bitfinex","ETHUSD",1750710806450,10.0,2365.0,2364.4,0.5]
["bitfinex","ETHUSD",1750710806773,10.0,2365.0,2364.2,0.5]
["bitfinex","ETHUSD",1750710807274,20.162,2365.0,2363.9,0.5]
["bitfinex","ETHUSD",1750710807458,20.162,2365.0,2363.3,0.7676]
["bitfinex","ETHUSD",1750710807660,20.162,2365.0,2364.3,0.5]
["bitfinex","ETHUSD",1750710807973,12.869,2365.0,2364.3,0.5]
["bitfinex","ETHUSD",1750710808971,12.869,2365.0,2364.1,0.5]
["bitfinex","ETHUSD",1750710809740,12.869,2365.0,2363.2,0.8098]
["bitfinex","ETHUSD",1750710809963,12.869,2365.0,2363.3,4.23128768]
["bitfinex","ETHUSD",1750710810163,1.2869,2364.9,2363.7,0.5]
["bitfinex","ETHUSD",1750710810370,10.162,2364.8,2363.3,0.5]
["bitfinex","ETHUSD",1750710810738,10.162,2364.8,2363.2,0.8098]
["bitfinex","ETHUSD",1750710810961,10.162,2364.8,2363.6,0.5]
["bitfinex","ETHUSD",1750710811162,11.476,2364.7,2363.6,0.5]
["bitfinex","ETHUSD",1750710811358,2.1638,2364.6,2363.3,4.23133112]
["bitfinex","ETHUSD",1750710811765,2.1638,2364.6,2363.7,0.5]
["bitfinex","ETHUSD",1750710812172,2.1638,2364.6,2361.8,0.5]
["bitfinex","ETHUSD",1750710812173,6.16003465,2364.5,2361.8,0.5]
["bitfinex","ETHUSD",1750710812387,10.0,2364.0,2361.9,0.5]
["bitfinex","ETHUSD",1750710812565,10.0,2363.8,2361.4,0.5]
["bitfinex","ETHUSD",1750710812903,4.2818,2363.4,2361.4,0.5]
["bitfinex","ETHUSD",1750710813403,4.2818,2363.4,2361.2,0.5]
["bitfinex","ETHUSD",1750710813610,4.1979,2363.2,2360.2,0.2203921]
["bitfinex","ETHUSD",1750710813769,4.1979,2363.2,2360.7,0.5]
["bitfinex","ETHUSD",1750710814101,4.1979,2363.0,2360.4,0.5]
["bitfinex","ETHUSD",1750710814308,4.60487109,2363.0,2360.4,0.5]
["bitfinex","ETHUSD",1750710814474,0.40697109,2362.9,2360.4,0.5]
["bitfinex","ETHUSD",1750710814675,0.8674582,2362.9,2360.4,0.5]
["bitfinex","ETHUSD",1750710814871,10.8674582,2362.9,2360.4,0.5]
["bitfinex","ETHUSD",1750710816408,10.166,2362.8,2360.7,0.5]
["bitfinex","ETHUSD",1750710816703,11.476,2362.7,2360.7,0.5]
["bitfinex","ETHUSD",1750710816870,10.166,2362.8,2361.0,0.5]
["bitfinex","ETHUSD",1750710817067,1.06264871,2362.7,2361.0,0.5]
["bitfinex","ETHUSD",1750710817313,2.871,2362.6,2361.8,0.5]
["bitfinex","ETHUSD",1750710817465,2.871,2362.6,2360.7,0.7655]
["bitfinex","ETHUSD",1750710817466,2.871,2362.6,2361.4,0.5]
["bitfinex","ETHUSD",1750710817666,2.871,2362.6,2360.7,0.7655]
["bitfinex","ETHUSD",1750710817667,2.871,2362.6,2361.2,0.5]
["bitfinex","ETHUSD",1750710817992,2.871,2362.6,2360.7,1.2655]
["bitfinex","ETHUSD",1750710818192,2.871,2362.6,2360.7,0.5]
["bitfinex","ETHUSD",1750710818394,2.1649,2362.5,2361.0,0.5]
["bitfinex","ETHUSD",1750710818690,11.86720422,2362.4,2360.7,0.5]
["bitfinex","ETHUSD",1750710818890,0.38920422,2362.3,2360.4,0.5]
["bitfinex","ETHUSD",1750710819090,10.17,2362.7,2360.4,0.5]
["bitfinex","ETHUSD",1750710819091,0.38923619,2362.2,2360.4,0.5]
["bitfinex","ETHUSD",1750710819268,11.86923619,2362.1,2360.6,0.5]
["bitfinex","ETHUSD",1750710819475,3.26123619,2362.0,2360.4,0.5]
["bitfinex","ETHUSD",1750710819807,1.57615981,2361.9,2360.3,0.5]
["bitfinex","ETHUSD",1750710820012,11.86823619,2361.8,2360.3,0.5]
["bitfinex","ETHUSD",1750710820311,3.26123619,2361.7,2360.2,0.2203921]
["bitfinex","ETHUSD",1750710820628,3.26123619,2361.7,2359.7,0.7655]
["bitfinex","ETHUSD",1750710820629,10.0,2361.5,2359.7,0.5]
["bitfinex","ETHUSD",1750710820930,10.0,2361.3,2358.8,0.7655]
["bitfinex","ETHUSD",1750710821129,0.38864429,2361.2,2358.8,0.7655]
["bitfinex","ETHUSD",1750710821406,0.38864429,2361.2,2359.0,0.5]
["bitfinex","ETHUSD",1750710821407,10.38866389,2361.1,2359.0,0.5]
["bitfinex","ETHUSD",1750710821591,0.38866389,2361.0,2359.3,0.5]
["bitfinex","ETHUSD",1750710821792,10.0,2360.8,2359.3,0.5]
["bitfinex","ETHUSD",1750710822106,10.0,2360.6,2359.3,0.5]
["bitfinex","ETHUSD",1750710822296,10.0,2360.4,2359.3,0.5]
["bitfinex","ETHUSD",1750710822692,10.0,2360.2,2359.3,0.5]
["bitfinex","ETHUSD",1750710822894,10.0,2360.2,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710823094,10.0,2360.4,2359.3,0.5]
["bitfinex","ETHUSD",1750710823276,2.852,2360.1,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710823473,2.852,2360.1,2359.4,0.5]
["bitfinex","ETHUSD",1750710823673,2.852,2360.2,2359.4,0.5]
["bitfinex","ETHUSD",1750710823980,0.4231,2361.4,2359.4,0.5]
["bitfinex","ETHUSD",1750710824183,22.02122947,2361.3,2359.5,0.5]
["bitfinex","ETHUSD",1750710824378,24.22336336,2361.2,2359.9,0.5]
["bitfinex","ETHUSD",1750710824710,10.56324041,2361.1,2359.6,0.5]
["bitfinex","ETHUSD",1750710824879,0.38724041,2361.0,2359.9,0.5]
["bitfinex","ETHUSD",1750710825273,0.38724041,2361.0,2359.2,0.5]
["bitfinex","ETHUSD",1750710825473,0.38724041,2361.0,2359.0,4.23907851]
["bitfinex","ETHUSD",1750710825688,2.71677325,2361.0,2359.1,0.87343647]
["bitfinex","ETHUSD",1750710825891,1.51191172,2360.9,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710826095,2.32953284,2361.0,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710826096,0.55,2360.7,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710826319,0.55,2360.5,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710826539,2.32953284,2361.0,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710826540,0.38724041,2360.4,2359.5,0.5]
["bitfinex","ETHUSD",1750710826684,10.178,2361.3,2359.5,0.5]
["bitfinex","ETHUSD",1750710826685,2.853,2360.8,2359.8,0.7585]
["bitfinex","ETHUSD",1750710827026,10.55,2360.7,2360.2,0.5]
["bitfinex","ETHUSD",1750710827186,2.853,2360.8,2360.2,0.5]
["bitfinex","ETHUSD",1750710827386,18.783,2361.3,2360.4,0.5]
["bitfinex","ETHUSD",1750710827387,2.853,2360.9,2360.4,0.5]
["bitfinex","ETHUSD",1750710827816,10.178,2361.3,2360.4,0.5]
["bitfinex","ETHUSD",1750710828202,1.273645,2361.9,2360.6,1.2585]
["bitfinex","ETHUSD",1750710828384,5.292,2362.9,2360.9,0.5]
["bitfinex","ETHUSD",1750710828385,2.853,2361.8,2360.9,0.5]
["bitfinex","ETHUSD",1750710828625,2.853,2361.7,2360.9,0.5]
["bitfinex","ETHUSD",1750710828790,10.0,2361.6,2360.9,0.5]
["bitfinex","ETHUSD",1750710829133,0.55,2361.5,2360.7,0.5]
["bitfinex","ETHUSD",1750710829344,2.853,2361.7,2360.6,0.7585]
["bitfinex","ETHUSD",1750710829504,2.853,2361.7,2361.3,0.5]
["bitfinex","ETHUSD",1750710829702,10.178,2362.0,2361.3,0.5]
["bitfinex","ETHUSD",1750710829703,10.0,2361.9,2361.3,0.5]
["bitfinex","ETHUSD",1750710830018,2.853,2361.8,2361.0,0.5]
["bitfinex","ETHUSD",1750710830336,2.853,2361.7,2361.2,0.5]
["bitfinex","ETHUSD",1750710830736,10.178,2362.0,2361.0,0.5]
["bitfinex","ETHUSD",1750710830900,2.853,2361.7,2361.3,0.5]
["bitfinex","ETHUSD",1750710831117,2.853,2361.7,2360.6,0.7585]
["bitfinex","ETHUSD",1750710831118,0.55,2361.6,2360.7,0.5]
["bitfinex","ETHUSD",1750710831314,0.55,2361.6,2360.9,0.5]
["bitfinex","ETHUSD",1750710831519,0.55,2361.6,2360.6,0.7585]
["bitfinex","ETHUSD",1750710831717,0.55,2361.6,2360.9,0.5]
["bitfinex","ETHUSD",1750710831921,0.8903,2361.6,2360.6,0.7585]
["bitfinex","ETHUSD",1750710832116,0.8903,2361.6,2360.4,1.3292]
["bitfinex","ETHUSD",1750710832323,0.8903,2361.6,2360.4,0.8292]
["bitfinex","ETHUSD",1750710832527,0.8903,2361.6,2360.7,0.5]
["bitfinex","ETHUSD",1750710832719,0.8903,2361.6,2360.4,0.8292]
["bitfinex","ETHUSD",1750710832922,0.8903,2361.6,2360.6,0.5]
["bitfinex","ETHUSD",1750710832923,0.76177939,2361.5,2360.6,0.5]
["bitfinex","ETHUSD",1750710833121,10.55,2361.3,2360.4,0.8292]
["bitfinex","ETHUSD",1750710833323,10.55,2361.3,2360.6,0.5]
["bitfinex","ETHUSD",1750710833503,0.55,2361.1,2360.4,1.3292]
["bitfinex","ETHUSD",1750710833708,10.0,2360.9,2360.4,0.8292]
["bitfinex","ETHUSD",1750710834025,10.0,2360.7,2360.4,0.8292]
["bitfinex","ETHUSD",1750710835613,10.0,2360.7,2360.6,0.5]
["bitfinex","ETHUSD",1750710837139,10.0,2360.7,2359.6,7.09090708]
["bitfinex","ETHUSD",1750710837140,0.55,2360.6,2359.6,0.8022]
["bitfinex","ETHUSD",1750710837336,2.853,2360.5,2360.1,0.5]
["bitfinex","ETHUSD",1750710837914,10.0,2360.4,2360.1,0.5]
["bitfinex","ETHUSD",1750710838225,12.853,2360.7,2360.1,0.5]
["bitfinex","ETHUSD",1750710838728,12.853,2360.7,2359.6,0.8022]
["bitfinex","ETHUSD",1750710838729,12.853,2360.7,2360.3,0.5]
["bitfinex","ETHUSD",1750710838927,2.853,2361.3,2360.3,1.3272]
["bitfinex","ETHUSD",1750710839241,0.55,2361.1,2360.3,1.3272]
["bitfinex","ETHUSD",1750710839550,0.93978767,2361.2,2359.8,0.8272]
["bitfinex","ETHUSD",1750710839551,0.55,2360.9,2359.8,0.8272]
["bitfinex","ETHUSD",1750710839747,10.0,2361.2,2359.8,0.8272]
["bitfinex","ETHUSD",1750710839748,10.55,2360.7,2360.2,0.5]
["bitfinex","ETHUSD",1750710840047,10.0,2360.5,2360.1,0.5]
["bitfinex","ETHUSD",1750710840221,0.38978767,2360.4,2360.1,0.5]
["bitfinex","ETHUSD",1750710840625,0.38978767,2360.3,2359.8,0.8272]
["bitfinex","ETHUSD",1750710840824,10.0,2360.5,2359.4,0.7794]
["bitfinex","ETHUSD",1750710840825,0.55,2360.1,2359.4,0.7794]
["bitfinex","ETHUSD",1750710841030,10.55,2359.9,2359.0,0.7794]
["bitfinex","ETHUSD",1750710841231,0.55,2359.7,2359.0,0.7794]
["bitfinex","ETHUSD",1750710841466,10.0,2359.5,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710841665,5.69444227,2359.4,2358.9,0.25602325]
["bitfinex","ETHUSD",1750710841959,0.55,2359.2,2358.8,0.5]
["bitfinex","ETHUSD",1750710842142,3.24603843,2359.1,2358.8,0.5]
["bitfinex","ETHUSD",1750710842346,0.39203843,2359.0,2358.8,0.5]
["bitfinex","ETHUSD",1750710842562,10.18,2359.6,2358.8,0.5]
["bitfinex","ETHUSD",1750710842563,0.39203843,2358.9,2358.8,0.5]
["bitfinex","ETHUSD",1750710842920,0.39203843,2358.9,2358.3,0.5]
["bitfinex","ETHUSD",1750710843251,0.55,2358.7,2358.3,0.5]
["bitfinex","ETHUSD",1750710843567,0.55,2358.5,2357.9,0.5]
["bitfinex","ETHUSD",1750710843765,0.39400854,2358.4,2358.3,0.5]
["bitfinex","ETHUSD",1750710843971,0.39389544,2358.6,2358.3,0.5]
["bitfinex","ETHUSD",1750710844265,0.39389544,2358.5,2358.4,0.7903]
["bitfinex","ETHUSD",1750710844426,2.854,2359.9,2358.9,0.5]
["bitfinex","ETHUSD",1750710844764,3.9985,2359.8,2359.4,0.5]
["bitfinex","ETHUSD",1750710844961,2.854,2359.8,2359.1,0.7903]
["bitfinex","ETHUSD",1750710845161,2.854,2359.8,2358.6,4.23970207]
["bitfinex","ETHUSD",1750710845162,0.55,2359.6,2359.0,0.5]
["bitfinex","ETHUSD",1750710845361,0.55,2359.4,2358.6,0.7903]
["bitfinex","ETHUSD",1750710845528,10.0,2359.2,2358.6,0.7903]
["bitfinex","ETHUSD",1750710845727,10.0,2359.2,2358.9,0.5]
["bitfinex","ETHUSD",1750710845937,12.18378,2359.2,2358.9,0.5]
["bitfinex","ETHUSD",1750710846142,12.18378,2359.2,2358.6,1.2903]
["bitfinex","ETHUSD",1750710846337,0.55,2359.1,2358.6,1.2903]
["bitfinex","ETHUSD",1750710846557,0.55,2359.1,2358.8,0.5]
["bitfinex","ETHUSD",1750710846743,0.55,2359.3,2358.8,0.5]
["bitfinex","ETHUSD",1750710847060,0.3938,2359.9,2359.0,0.5]
["bitfinex","ETHUSD",1750710847246,2.855,2359.8,2359.0,0.5]
["bitfinex","ETHUSD",1750710847446,11.444,2359.7,2358.9,0.5]
["bitfinex","ETHUSD",1750710847647,1.18378,2359.8,2359.4,0.45]
["bitfinex","ETHUSD",1750710847852,10.0,2359.6,2359.4,0.45]
["bitfinex","ETHUSD",1750710848088,10.5778,2360.3,2358.9,0.45]
["bitfinex","ETHUSD",1750710848258,2.855,2359.8,2359.3,0.45]
["bitfinex","ETHUSD",1750710848594,10.0,2359.7,2359.3,0.45]
["bitfinex","ETHUSD",1750710848894,2.855,2359.8,2359.3,0.45]
["bitfinex","ETHUSD",1750710849093,2.855,2359.8,2359.4,0.45]
["bitfinex","ETHUSD",1750710849298,2.855,2359.8,2359.2,0.45]
["bitfinex","ETHUSD",1750710849599,4.0543,2359.8,2359.4,0.45]
["bitfinex","ETHUSD",1750710849910,10.5778,2360.3,2359.4,0.45]
["bitfinex","ETHUSD",1750710850059,0.55,2360.1,2359.4,0.45]
["bitfinex","ETHUSD",1750710850265,0.55,2360.2,2359.4,0.45]
["bitfinex","ETHUSD",1750710850487,0.55,2360.0,2359.4,0.45]
["bitfinex","ETHUSD",1750710851200,0.55,2360.2,2359.4,0.45]
["bitfinex","ETHUSD",1750710851402,0.55,2360.0,2359.4,0.45]
["bitfinex","ETHUSD",1750710852009,2.855,2359.9,2359.4,0.45]
["bitfinex","ETHUSD",1750710852808,10.0,2359.8,2359.4,0.45]
["bitfinex","ETHUSD",1750710853506,10.0,2359.8,2359.4,0.03626164]
["bitfinex","ETHUSD",1750710854537,1.49739052,2360.7,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710854829,11.414,2360.6,2359.8,0.03626164]
["bitfinex","ETHUSD",1750710855115,0.55,2360.4,2359.8,0.03626164]
["bitfinex","ETHUSD",1750710855282,0.55,2360.4,2359.7,0.03626164]
["bitfinex","ETHUSD",1750710855482,0.55,2360.4,2359.5,0.03626164]
["bitfinex","ETHUSD",1750710855892,0.55,2360.4,2359.8,0.03626164]
["bitfinex","ETHUSD",1750710856307,11.31237141,2360.5,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710856308,0.39341314,2360.3,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710856487,0.94341314,2360.2,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710856705,0.55,2360.0,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710856932,0.39341314,2359.9,2359.6,0.03626164]
["bitfinex","ETHUSD",1750710857118,0.39341314,2359.8,2359.3,0.7804]
["bitfinex","ETHUSD",1750710857428,0.39341314,2359.7,2359.3,0.7804]
["bitfinex","ETHUSD",1750710857630,0.39343423,2359.6,2359.5,5.05578605]
["bitfinex","ETHUSD",1750710857813,1.10359052,2360.7,2360.0,4.23719541]
["bitfinex","ETHUSD",1750710858126,2.833,2360.9,2360.1,5.05463012]
["bitfinex","ETHUSD",1750710858331,3.03988985,2361.3,2360.1,0.8176]
["bitfinex","ETHUSD",1750710859333,0.55,2361.2,2360.1,0.8176]
["bitfinex","ETHUSD",1750710859492,10.0,2360.9,2360.1,0.8176]
["bitfinex","ETHUSD",1750710859693,2.0185,2360.8,2360.1,0.8176]
["bitfinex","ETHUSD",1750710859914,12.833,2360.9,2360.1,0.8176]
["bitfinex","ETHUSD",1750710860118,2.833,2361.9,2360.4,0.7836]
["bitfinex","ETHUSD",1750710860299,11.407,2361.9,2360.8,4.23572232]
["bitfinex","ETHUSD",1750710860510,2.833,2361.9,2361.0,4.23549343]
["bitfinex","ETHUSD",1750710860821,0.20765055,2362.1,2360.9,0.7836]
["bitfinex","ETHUSD",1750710861024,10.0,2361.9,2360.9,5.01926496]
["bitfinex","ETHUSD",1750710861248,2.833,2362.0,2360.9,5.9447918]
["bitfinex","ETHUSD",1750710861426,2.832,2362.0,2360.9,1.70912684]
["bitfinex","ETHUSD",1750710861608,10.0,2361.9,2360.9,0.7836]
["bitfinex","ETHUSD",1750710861942,2.832,2362.0,2360.9,0.7836]
["bitfinex","ETHUSD",1750710862112,0.55,2361.8,2360.9,0.7836]
["bitfinex","ETHUSD",1750710862441,0.55,2361.8,2360.2,2.832]
["bitfinex","ETHUSD",1750710862442,0.55,2361.6,2360.2,5.02035601]
["bitfinex","ETHUSD",1750710862739,0.55,2361.6,2360.3,4.23658769]
["bitfinex","ETHUSD",1750710862939,0.55,2361.3,2360.2,0.7836]
["bitfinex","ETHUSD",1750710863328,0.55,2361.1,2360.2,0.7836]
["bitfinex","ETHUSD",1750710863505,8.568,2361.0,2360.2,0.7836]
["bitfinex","ETHUSD",1750710863844,0.55,2360.8,2360.2,0.7836]
["bitfinex","ETHUSD",1750710864409,10.182,2361.3,2360.2,0.7836]
["bitfinex","ETHUSD",1750710864847,10.182,2361.3,2360.3,0.50206738]
["bitfinex","ETHUSD",1750710865544,2.832,2361.2,2360.4,4.23646725]
["bitfinex","ETHUSD",1750710865840,0.55,2361.1,2360.2,0.7836]
["bitfinex","ETHUSD",1750710866447,10.55,2361.1,2360.2,0.7836]
["bitfinex","ETHUSD",1750710866858,0.55,2360.9,2359.5,0.7859]
["bitfinex","ETHUSD",1750710867023,10.55,2360.7,2359.5,0.7859]
["bitfinex","ETHUSD",1750710867218,10.55,2360.5,2359.5,0.7859]
["bitfinex","ETHUSD",1750710868310,10.55,2360.3,2359.5,0.7859]
["bitfinex","ETHUSD",1750710868651,13.382,2360.3,2359.5,0.7859]
["bitfinex","ETHUSD",1750710868854,10.0,2360.2,2359.5,0.7859]
["bitfinex","ETHUSD",1750710869251,13.382,2360.3,2359.5,0.7859]
["bitfinex","ETHUSD",1750710869453,15.5762,2360.3,2359.5,0.7859]
["bitfinex","ETHUSD",1750710869767,10.39374133,2360.2,2359.5,0.7859]
["bitfinex","ETHUSD",1750710869923,0.39374133,2360.1,2359.5,0.7859]
["bitfinex","ETHUSD",1750710870126,0.39374133,2360.0,2359.5,0.7859]
["bitfinex","ETHUSD",1750710870435,0.39374133,2359.9,2359.5,0.7859]
["bitfinex","ETHUSD",1750710870631,2.832,2360.4,2359.5,0.7859]
["bitfinex","ETHUSD",1750710870632,0.39374133,2359.8,2359.5,0.7859]
["bitfinex","ETHUSD",1750710870830,0.39374133,2359.7,2359.0,0.7608]
["bitfinex","ETHUSD",1750710871032,0.39374133,2359.6,2359.3,4.23840589]
["bitfinex","ETHUSD",1750710871255,2.832,2360.2,2359.4,0.7608]
["bitfinex","ETHUSD",1750710871437,0.39369553,2360.1,2359.4,0.7608]
["bitfinex","ETHUSD",1750710871641,0.39369553,2360.0,2359.4,0.7608]
["bitfinex","ETHUSD",1750710871836,0.39369553,2359.9,2359.4,0.7608]
["bitfinex","ETHUSD",1750710872065,0.39369553,2359.8,2359.4,0.7608]
["bitfinex","ETHUSD",1750710872269,0.39369553,2359.7,2359.4,0.7608]
["bitfinex","ETHUSD",1750710872559,2.832,2360.3,2359.4,0.7608]
["bitfinex","ETHUSD",1750710872856,0.73213787,2360.2,2359.0,0.7795]
["bitfinex","ETHUSD",1750710873061,0.73213787,2360.2,2359.0,5.01850674]
["bitfinex","ETHUSD",1750710873062,0.94393787,2360.1,2359.0,5.01850674]
["bitfinex","ETHUSD",1750710873225,0.39393787,2360.0,2359.0,0.7795]
["bitfinex","ETHUSD",1750710873424,0.39393787,2359.9,2359.0,5.01856897]
["bitfinex","ETHUSD",1750710873626,0.39393787,2359.8,2359.0,5.01856897]
["bitfinex","ETHUSD",1750710873858,0.39393787,2359.7,2359.0,1.70529472]
["bitfinex","ETHUSD",1750710874063,0.39393787,2360.0,2359.0,1.70529472]
["bitfinex","ETHUSD",1750710874264,0.39393787,2359.9,2359.0,1.70529472]
["bitfinex","ETHUSD",1750710874561,0.55,2360.1,2359.0,1.70529472]
["bitfinex","ETHUSD",1750710874562,0.39393787,2359.8,2359.0,0.7795]
["bitfinex","ETHUSD",1750710874764,0.39393787,2359.7,2359.0,0.7795]
["bitfinex","ETHUSD",1750710874964,2.832,2360.8,2359.5,0.7795]
["bitfinex","ETHUSD",1750710875171,0.39414466,2360.7,2359.5,0.7795]
["bitfinex","ETHUSD",1750710875464,0.39414466,2360.6,2360.0,5.01672669]
["bitfinex","ETHUSD",1750710875626,0.39414466,2360.5,2360.0,5.01671537]
["bitfinex","ETHUSD",1750710875825,0.39414466,2360.4,2360.0,0.7795]
["bitfinex","ETHUSD",1750710876024,0.55,2361.1,2360.1,0.50168813]
["bitfinex","ETHUSD",1750710876261,0.39428138,2361.0,2360.0,0.7795]
["bitfinex","ETHUSD",1750710876474,0.55,2360.6,2359.4,0.7795]
["bitfinex","ETHUSD",1750710876772,3.22628138,2360.5,2359.4,5.01785518]
["bitfinex","ETHUSD",1750710876931,3.22628138,2360.5,2359.4,0.7795]
["bitfinex","ETHUSD",1750710876932,10.94428138,2360.4,2359.4,0.7795]
["bitfinex","ETHUSD",1750710877264,0.55,2360.2,2359.4,0.7795]
["bitfinex","ETHUSD",1750710877582,0.39428138,2360.1,2359.4,0.7795]
["bitfinex","ETHUSD",1750710877738,0.39453837,2360.0,2359.4,0.7795]
["bitfinex","ETHUSD",1750710877935,0.39451517,2359.9,2359.4,0.7795]
["bitfinex","ETHUSD",1750710878149,0.39451517,2359.8,2359.4,0.7795]
["bitfinex","ETHUSD",1750710878444,10.0,2360.1,2359.4,0.7795]
["bitfinex","ETHUSD",1750710878633,0.39461347,2360.0,2359.6,4.23793178]
["bitfinex","ETHUSD",1750710878845,10.0,2360.3,2359.6,0.92557354]
["bitfinex","ETHUSD",1750710878846,0.39461347,2359.9,2359.6,0.92557354]
["bitfinex","ETHUSD",1750710879047,0.39461347,2359.8,2359.6,0.92557354]
["bitfinex","ETHUSD",1750710879263,10.0,2360.3,2359.4,0.7795]
["bitfinex","ETHUSD",1750710879576,0.39463814,2360.2,2359.5,4.23810228]
["bitfinex","ETHUSD",1750710879726,0.39463814,2360.1,2359.5,4.23810228]
["bitfinex","ETHUSD",1750710879925,0.39463814,2360.0,2359.4,5.01776974]
["bitfinex","ETHUSD",1750710880153,0.39463285,2359.9,2359.5,4.23817175]
["bitfinex","ETHUSD",1750710880431,10.0,2360.3,2359.4,5.94341313]
["bitfinex","ETHUSD",1750710880648,0.39463874,2360.2,2359.5,4.23810334]
["bitfinex","ETHUSD",1750710880846,0.39463874,2360.1,2359.5,4.23810334]
["bitfinex","ETHUSD",1750710881043,0.39474417,2360.0,2359.4,1.705128]
["bitfinex","ETHUSD",1750710881233,10.7871,2360.7,2359.7,4.23769374]
["bitfinex","ETHUSD",1750710881428,10.7871,2360.7,2359.4,0.7795]
["bitfinex","ETHUSD",1750710881429,0.39471592,2360.6,2359.6,4.23784225]
["bitfinex","ETHUSD",1750710881666,0.39471592,2360.5,2359.5,4.23811749]
["bitfinex","ETHUSD",1750710881857,0.39471592,2360.4,2359.6,4.23784455]
["bitfinex","ETHUSD",1750710882047,0.39471592,2360.3,2359.6,4.23784455]
["bitfinex","ETHUSD",1750710882231,10.7871,2360.7,2359.6,5.16344986]
["bitfinex","ETHUSD",1750710882432,0.39477703,2360.6,2359.7,4.23782009]
["bitfinex","ETHUSD",1750710882627,10.7871,2360.7,2359.6,5.16348275]
["bitfinex","ETHUSD",1750710882628,0.39477703,2360.5,2359.6,5.16348275]
["bitfinex","ETHUSD",1750710882862,0.39477703,2360.4,2359.6,0.92556546]
["bitfinex","ETHUSD",1750710883061,0.39477703,2360.3,2359.6,0.92556546]
["bitfinex","ETHUSD",1750710883265,0.39477703,2360.2,2359.6,0.92556546]
["bitfinex","ETHUSD",1750710883473,0.39477703,2360.1,2359.6,0.92556546]
["bitfinex","ETHUSD",1750710883690,0.39477703,2360.0,2359.6,0.92556546]
["bitfinex","ETHUSD",1750710883897,0.7871,2361.1,2360.0,0.7826]
["bitfinex","ETHUSD",1750710884057,4.18681302,2361.8,2360.0,0.7826]
["bitfinex","ETHUSD",1750710884058,0.39498498,2361.0,2360.4,4.23648621]
["bitfinex","ETHUSD",1750710884391,0.7871,2361.4,2360.0,0.7826]
["bitfinex","ETHUSD",1750710884392,0.39498498,2360.9,2360.0,0.7826]
["bitfinex","ETHUSD",1750710884593,0.39498498,2360.8,2360.3,4.23673728]
["bitfinex","ETHUSD",1750710884793,0.39498498,2360.7,2360.2,4.23684388]
["bitfinex","ETHUSD",1750710885092,0.7871,2361.4,2360.3,0.8473851]
["bitfinex","ETHUSD",1750710885256,0.39490338,2361.3,2360.4,4.2365576]
["bitfinex","ETHUSD",1750710885591,0.39490338,2361.2,2360.4,4.2365576]
["bitfinex","ETHUSD",1750710885796,0.39489277,2361.1,2360.4,4.23646173]
["bitfinex","ETHUSD",1750710885993,0.39489277,2361.0,2360.2,4.23684611]
["bitfinex","ETHUSD",1750710886165,0.39489277,2360.9,2360.0,0.7826]
["bitfinex","ETHUSD",1750710886367,0.39489277,2360.8,2360.2,4.23682502]
["bitfinex","ETHUSD",1750710886569,10.39492201,2360.7,2360.0,0.7826]
["bitfinex","ETHUSD",1750710886775,0.39505647,2360.6,2360.0,0.7826]
["bitfinex","ETHUSD",1750710886986,0.39505647,2360.5,2360.0,0.7826]
["bitfinex","ETHUSD",1750710887169,10.0,2361.1,2360.0,0.7826]
["bitfinex","ETHUSD",1750710887368,10.55,2360.9,2360.0,0.7826]
["bitfinex","ETHUSD",1750710887681,1.77007998,2360.8,2360.0,0.7826]
["bitfinex","ETHUSD",1750710887881,0.39515034,2360.7,2360.1,4.23700935]
["bitfinex","ETHUSD",1750710888081,0.39515034,2360.6,2360.1,4.23710859]
["bitfinex","ETHUSD",1750710888256,0.39515034,2360.5,2360.3,4.23659785]
["bitfinex","ETHUSD",1750710888600,0.7871,2361.4,2360.0,0.7826]
["bitfinex","ETHUSD",1750710888899,10.39508233,2361.3,2360.3,4.23666576]
["bitfinex","ETHUSD",1750710889099,0.39508233,2361.2,2360.3,4.23666576]
["bitfinex","ETHUSD",1750710889295,0.39508233,2361.1,2360.3,4.23666576]
["bitfinex","ETHUSD",1750710889474,0.39508233,2361.0,2360.4,4.23653742]
["bitfinex","ETHUSD",1750710889672,0.39508233,2360.9,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710889877,0.39508233,2360.8,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710890199,0.3950114,2360.7,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710890400,0.3950114,2360.6,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710890600,10.35921,2361.3,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710890895,1.7901458,2361.2,2360.3,4.23664954]
["bitfinex","ETHUSD",1750710891100,0.3950148,2361.1,2360.4,4.23656279]
["bitfinex","ETHUSD",1750710891397,1.395131,2361.2,2360.4,4.23656279]
["bitfinex","ETHUSD",1750710891699,0.39500092,2361.1,2360.5,4.23639059]
["bitfinex","ETHUSD",1750710891916,0.39500092,2361.0,2360.8,4.23582085]
["bitfinex","ETHUSD",1750710892060,0.7839,2361.7,2360.8,4.23574778]
["bitfinex","ETHUSD",1750710892262,0.3952996,2361.6,2360.9,4.23552445]
["bitfinex","ETHUSD",1750710892564,0.7839,2361.7,2360.9,4.23552445]
["bitfinex","ETHUSD",1750710892789,0.7839,2361.7,2361.0,4.2354234]
["bitfinex","ETHUSD",1750710893095,0.7839,2361.7,2360.8,4.23574201]
["bitfinex","ETHUSD",1750710893397,2.805,2362.0,2361.2,4.23512219]
["bitfinex","ETHUSD",1750710893559,3.5889,2362.0,2360.8,0.5015542]
["bitfinex","ETHUSD",1750710893761,10.0,2361.9,2360.8,4.73732371]
["bitfinex","ETHUSD",1750710894400,10.0,2361.9,2360.6,5.015911]
["bitfinex","ETHUSD",1750710894563,10.0,2361.9,2360.8,4.2358396]
["bitfinex","ETHUSD",1750710894767,10.0,2361.9,2360.7,4.23593162]
["bitfinex","ETHUSD",1750710895178,0.55,2361.8,2360.6,0.7798]
["bitfinex","ETHUSD",1750710895497,0.55,2361.8,2360.6,5.01600888]
["bitfinex","ETHUSD",1750710895704,1.055,2361.7,2360.6,7.07383471]
["bitfinex","ETHUSD",1750710896006,1.055,2361.7,2360.6,2.83762583]
["bitfinex","ETHUSD",1750710896213,0.55,2361.8,2360.8,4.23573851]
["bitfinex","ETHUSD",1750710896905,2.805,2361.9,2360.8,4.23573071]
["bitfinex","ETHUSD",1750710897068,2.805,2361.9,2360.7,4.23592165]
["bitfinex","ETHUSD",1750710897269,2.805,2361.9,2360.7,4.23588525]
["bitfinex","ETHUSD",1750710897663,0.7871,2361.7,2360.2,5.61521792]
["bitfinex","ETHUSD",1750710897904,0.7871,2361.7,2360.6,4.23618598]
["bitfinex","ETHUSD",1750710898074,0.55,2361.6,2360.3,5.70019487]
["bitfinex","ETHUSD",1750710898401,0.7871,2361.7,2360.3,1.46352246]
["bitfinex","ETHUSD",1750710898571,0.7871,2361.7,2360.4,0.55]
["bitfinex","ETHUSD",1750710898771,0.7871,2361.7,2360.6,4.23621113]
["bitfinex","ETHUSD",1750710898972,18.698,2362.2,2360.6,4.23621113]
["bitfinex","ETHUSD",1750710898973,0.7871,2362.7,2360.9,0.8283]
["bitfinex","ETHUSD",1750710899208,0.7871,2362.7,2361.1,0.55]
["bitfinex","ETHUSD",1750710899209,1.07743855,2362.7,2361.1,0.55]
["bitfinex","ETHUSD",1750710899413,0.29033855,2362.7,2361.6,0.8283]
["bitfinex","ETHUSD",1750710899575,0.29033855,2362.7,2361.7,4.23415244]
["bitfinex","ETHUSD",1750710899775,0.29033855,2362.7,2361.6,0.8283]
["bitfinex","ETHUSD",1750710900101,0.55,2362.5,2361.2,12.74806848]
["bitfinex","ETHUSD",1750710900433,0.7523,2362.6,2362.1,4.23345329]
["bitfinex","ETHUSD",1750710900615,5.86153823,2364.3,2361.7,2.804]
["bitfinex","ETHUSD",1750710900616,0.7523,2363.0,2361.7,2.804]
["bitfinex","ETHUSD",1750710900914,0.7523,2363.0,2361.4,0.7596]
["bitfinex","ETHUSD",1750710901059,0.55,2362.7,2361.0,4.9950047]
["bitfinex","ETHUSD",1750710901402,0.55,2362.3,2361.0,4.9950047]
["bitfinex","ETHUSD",1750710901702,0.55,2362.3,2361.1,0.92306215]
["bitfinex","ETHUSD",1750710902104,0.55,2362.4,2360.9,4.23559138]
["bitfinex","ETHUSD",1750710902264,0.55,2362.0,2360.7,1.25855111]
["bitfinex","ETHUSD",1750710902478,0.55,2362.2,2360.7,1.25855111]
["bitfinex","ETHUSD",1750710902479,10.0,2361.8,2360.7,1.25855111]
["bitfinex","ETHUSD",1750710902681,0.766,2361.7,2360.7,1.25855111]
["bitfinex","ETHUSD",1750710902880,0.766,2361.7,2360.2,4.2369008]
["bitfinex","ETHUSD",1750710902881,0.55,2361.6,2360.1,14.41409067]
["bitfinex","ETHUSD",1750710903215,0.55,2361.4,2360.1,4.23709067]
["bitfinex","ETHUSD",1750710903417,0.55,2361.0,2360.0,0.7521]
["bitfinex","ETHUSD",1750710903922,1.316,2361.1,2359.5,0.7521]
["bitfinex","ETHUSD",1750710904234,0.766,2360.7,2359.5,4.99026507]
["bitfinex","ETHUSD",1750710904379,10.0,2360.5,2359.6,4.23792074]
["bitfinex","ETHUSD",1750710904802,10.0,2360.5,2359.5,1.1058964]
["bitfinex","ETHUSD",1750710905115,10.0,2360.5,2359.6,0.53441998]
["bitfinex","ETHUSD",1750710905910,3.57,2360.7,2359.6,0.53441998]
["bitfinex","ETHUSD",1750710906095,0.766,2360.7,2359.5,5.34401135]
["bitfinex","ETHUSD",1750710906298,10.766,2360.7,2359.9,4.23746233]
["bitfinex","ETHUSD",1750710906487,10.766,2360.7,2359.7,4.23771693]
["bitfinex","ETHUSD",1750710906689,0.55,2360.6,2359.5,1.1058964]
["bitfinex","ETHUSD",1750710907409,0.766,2360.7,2359.5,1.1058964]
["bitfinex","ETHUSD",1750710907612,0.7613,2361.1,2360.3,4.2366047]
["bitfinex","ETHUSD",1750710907799,10.7613,2361.1,2360.3,4.2366047]
["bitfinex","ETHUSD",1750710907992,10.7613,2361.1,2360.4,4.23653675]
["bitfinex","ETHUSD",1750710908197,10.7613,2361.1,2360.5,4.23638894]
["bitfinex","ETHUSD",1750710908408,10.7613,2361.1,2360.2,0.8154]
["bitfinex","ETHUSD",1750710908623,10.7613,2361.1,2359.9,4.2373613]
["bitfinex","ETHUSD",1750710908795,0.55,2361.0,2359.9,4.2373613]
["bitfinex","ETHUSD",1750710908999,0.55,2361.0,2359.8,4.23764725]
["bitfinex","ETHUSD",1750710909213,10.7613,2361.1,2359.7,5.05310449]
["bitfinex","ETHUSD",1750710909407,10.0,2360.9,2359.8,0.55875252]
["bitfinex","ETHUSD",1750710909722,0.7613,2361.1,2359.7,0.8154]
["bitfinex","ETHUSD",1750710910023,3.5653,2361.1,2360.0,4.23726378]
["bitfinex","ETHUSD",1750710910184,3.5653,2361.1,2359.8,4.23764725]
["bitfinex","ETHUSD",1750710910393,3.5653,2361.1,2360.0,4.23711758]
["bitfinex","ETHUSD",1750710910721,0.7613,2361.1,2360.1,4.23700689]
["bitfinex","ETHUSD",1750710911022,10.7613,2361.1,2360.2,5.08432632]
["bitfinex","ETHUSD",1750710911430,10.7613,2361.1,2360.2,0.84741245]
["bitfinex","ETHUSD",1750710911726,10.7613,2361.1,2360.1,4.23702561]
["bitfinex","ETHUSD",1750710912022,10.7613,2361.1,2359.8,4.23762642]
["bitfinex","ETHUSD",1750710912197,0.7613,2361.1,2360.4,4.23651783]
["bitfinex","ETHUSD",1750710912397,0.7613,2361.1,2359.7,0.8154]
["bitfinex","ETHUSD",1750710912597,0.7613,2361.1,2360.0,4.2372105]
["bitfinex","ETHUSD",1750710912799,0.7613,2361.1,2359.7,0.8154]
["bitfinex","ETHUSD",1750710913002,0.55,2361.0,2359.7,0.8154]
["bitfinex","ETHUSD",1750710913189,0.55,2360.6,2359.4,0.8154]
["bitfinex","ETHUSD",1750710913387,1.3194,2360.3,2359.0,4.23900744]
["bitfinex","ETHUSD",1750710913602,1.3194,2360.3,2358.9,0.812]
["bitfinex","ETHUSD",1750710913603,1.3194,2360.3,2358.9,5.05118164]
["bitfinex","ETHUSD",1750710913894,2.804,2360.2,2359.2,4.23863882]
["bitfinex","ETHUSD",1750710914214,2.775,2360.2,2359.3,4.23846682]
["bitfinex","ETHUSD",1750710914413,10.0,2360.1,2359.4,4.23829575]
["bitfinex","ETHUSD",1750710914588,0.7694,2360.3,2359.6,4.23795574]
["bitfinex","ETHUSD",1750710914789,0.7694,2360.8,2360.3,4.23664296]
["bitfinex","ETHUSD",1750710915115,0.7694,2360.8,2360.4,0.4236643]
["bitfinex","ETHUSD",1750710915320,0.7694,2360.8,2360.2,4.23682988]
["bitfinex","ETHUSD",1750710915626,0.7694,2360.8,2360.1,4.23695562]
["bitfinex","ETHUSD",1750710915826,0.7694,2360.8,2359.7,0.55]
["bitfinex","ETHUSD",1750710916128,0.7694,2360.8,2360.2,4.2368638]
["bitfinex","ETHUSD",1750710916293,0.7694,2360.8,2360.0,4.23728813]
["bitfinex","ETHUSD",1750710916294,0.7694,2360.8,2360.1,4.23708955]
["bitfinex","ETHUSD",1750710916494,0.7739,2361.1,2360.2,0.84743777]
["bitfinex","ETHUSD",1750710916891,0.7739,2361.1,2360.3,4.23674029]
["bitfinex","ETHUSD",1750710917221,0.7739,2361.1,2360.3,4.23674468]
["bitfinex","ETHUSD",1750710917418,0.7739,2361.1,2360.1,4.23694925]
["bitfinex","ETHUSD",1750710917642,0.7739,2361.1,2360.2,4.23683114]
["bitfinex","ETHUSD",1750710918258,0.7739,2361.1,2359.9,11.818]
["bitfinex","ETHUSD",1750710918409,0.7739,2361.1,2360.1,4.2370953]
["bitfinex","ETHUSD",1750710919056,0.7739,2361.1,2360.0,1.1818]
["bitfinex","ETHUSD",1750710919240,0.7739,2361.1,2360.5,4.23636246]
["bitfinex","ETHUSD",1750710919612,0.7739,2361.1,2360.5,4.23628088]
["bitfinex","ETHUSD",1750710919811,0.7739,2361.1,2360.6,4.23618747]
["bitfinex","ETHUSD",1750710920009,0.7739,2361.1,2360.6,0.84724684]
["bitfinex","ETHUSD",1750710920307,0.21075588,2363.3,2360.6,0.84724684]
["bitfinex","ETHUSD",1750710920308,0.7871,2361.8,2361.0,0.7859]
["bitfinex","ETHUSD",1750710920548,0.7871,2361.8,2361.0,5.02124619]
["bitfinex","ETHUSD",1750710920761,0.7871,2362.2,2361.1,0.55]
["bitfinex","ETHUSD",1750710920967,0.7871,2362.5,2361.7,5.02009021]
["bitfinex","ETHUSD",1750710921173,0.7871,2362.5,2361.8,0.50200902]
["bitfinex","ETHUSD",1750710921462,0.7871,2362.5,2361.4,0.7859]
["bitfinex","ETHUSD",1750710921614,0.7871,2362.5,2361.5,4.23459665]
["bitfinex","ETHUSD",1750710921816,0.7871,2362.5,2361.7,4.23419785]
["bitfinex","ETHUSD",1750710922053,0.7871,2362.5,2361.5,4.23451554]
["bitfinex","ETHUSD",1750710922251,0.7871,2362.5,2361.7,4.23421743]
["bitfinex","ETHUSD",1750710922414,0.7871,2362.5,2361.8,4.23398099]
["bitfinex","ETHUSD",1750710922923,0.7871,2362.5,2361.7,0.55]
["bitfinex","ETHUSD",1750710923123,0.7871,2363.2,2362.1,4.23352101]
["bitfinex","ETHUSD",1750710923337,10.7871,2363.2,2362.1,4.2334087]
["bitfinex","ETHUSD",1750710923536,10.7871,2363.0,2361.2,9.3104]
["bitfinex","ETHUSD",1750710923774,0.55,2362.9,2361.2,9.3104]
["bitfinex","ETHUSD",1750710923923,0.55,2362.9,2360.8,4.23581799]
["bitfinex","ETHUSD",1750710923924,0.7871,2362.4,2360.8,5.0661371]
["bitfinex","ETHUSD",1750710924143,14.06795938,2363.1,2361.3,4.23486331]
["bitfinex","ETHUSD",1750710924144,0.7871,2362.1,2361.3,4.23486331]
["bitfinex","ETHUSD",1750710924455,1.3371,2361.8,2360.5,4.23629242]
["bitfinex","ETHUSD",1750710924671,0.55,2361.4,2360.3,7.2749958]
["bitfinex","ETHUSD",1750710924974,0.7871,2361.0,2360.3,7.2749958]
["bitfinex","ETHUSD",1750710925335,0.55,2361.0,2360.0,1.1818]
["bitfinex","ETHUSD",1750710925567,0.55,2361.0,2359.3,0.8304]
["bitfinex","ETHUSD",1750710925568,1.3371,2361.0,2359.3,0.8304]
["bitfinex","ETHUSD",1750710925714,20.176,2361.2,2359.3,4.2385091]
["bitfinex","ETHUSD",1750710925715,0.7871,2360.9,2359.3,4.2385091]
["bitfinex","ETHUSD",1750710926030,0.7871,2360.9,2359.2,4.23871907]
["bitfinex","ETHUSD",1750710926031,0.7871,2360.5,2359.0,4.23908435]
["bitfinex","ETHUSD",1750710926230,0.7871,2360.2,2359.2,4.23872123]
["bitfinex","ETHUSD",1750710926434,0.7871,2360.2,2359.1,4.59271717]
["bitfinex","ETHUSD",1750710926618,0.7871,2360.2,2359.2,1.23701752]
["bitfinex","ETHUSD",1750710926819,0.7871,2360.2,2359.9,4.23744031]
["bitfinex","ETHUSD",1750710927018,0.7871,2360.6,2359.4,3.5921]
["bitfinex","ETHUSD",1750710927257,0.7871,2360.6,2359.8,4.23754603]
["bitfinex","ETHUSD",1750710927419,0.7871,2360.6,2359.8,0.35375142]
["bitfinex","ETHUSD",1750710927618,0.7871,2360.6,2359.9,0.35373643]
["bitfinex","ETHUSD",1750710927819,0.7871,2360.6,2359.9,5.0503288]
["bitfinex","ETHUSD",1750710928057,0.7871,2360.6,2359.9,0.81286805]
["bitfinex","ETHUSD",1750710928276,2.775,2360.9,2359.9,0.35373643]
["bitfinex","ETHUSD",1750710928277,0.7871,2360.4,2359.9,0.35373643]
["bitfinex","ETHUSD",1750710928475,10.0,2360.2,2359.9,0.35373643]
["bitfinex","ETHUSD",1750710928681,10.0,2360.2,2359.2,4.23872499]
["bitfinex","ETHUSD",1750710928958,10.0,2360.2,2359.3,4.59235058]
["bitfinex","ETHUSD",1750710929157,10.0,2360.2,2359.4,0.88310593]
["bitfinex","ETHUSD",1750710929363,10.0,2360.2,2359.3,0.35382639]
["bitfinex","ETHUSD",1750710929364,0.55,2360.0,2359.3,0.35382639]
["bitfinex","ETHUSD",1750710929521,0.7871,2359.9,2359.3,0.35382639]
["bitfinex","ETHUSD",1750710929715,0.7871,2359.9,2358.8,4.23933665]
["bitfinex","ETHUSD",1750710930157,0.7871,2359.9,2358.6,4.23972259]
["bitfinex","ETHUSD",1750710930460,0.7871,2359.9,2358.7,0.42397226]
["bitfinex","ETHUSD",1750710930621,0.7871,2359.9,2358.8,4.2394433]
["bitfinex","ETHUSD",1750710930962,0.7871,2359.9,2358.7,0.42397226]
["bitfinex","ETHUSD",1750710931167,0.7871,2359.9,2358.9,4.23924437]
["bitfinex","ETHUSD",1750710931322,0.7871,2359.9,2358.8,4.23941312]
["bitfinex","ETHUSD",1750710931652,0.7871,2359.9,2358.8,4.239427]
["bitfinex","ETHUSD",1750710932639,0.7545,2359.6,2358.7,4.23952936]
["bitfinex","ETHUSD",1750710932840,0.7545,2359.6,2358.2,6.60622364]
["bitfinex","ETHUSD",1750710933147,10.0,2359.7,2358.2,6.60622364]
["bitfinex","ETHUSD",1750710933148,0.7545,2359.4,2358.2,6.60622364]
["bitfinex","ETHUSD",1750710933344,1.07545,2359.5,2357.9,4.2409925]
["bitfinex","ETHUSD",1750710933345,0.7871,2359.2,2357.9,4.2409925]
["bitfinex","ETHUSD",1750710933558,10.0,2359.0,2357.9,4.24091999]
["bitfinex","ETHUSD",1750710933771,0.7871,2358.9,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710934086,0.7871,2358.9,2357.8,2.9963921]
["bitfinex","ETHUSD",1750710934226,0.7871,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1750710934427,0.7871,2358.9,2358.0,0.7514]
["bitfinex","ETHUSD",1750710934428,0.7871,2359.8,2358.9,0.7514]
["bitfinex","ETHUSD",1750710934757,0.7871,2359.8,2359.3,4.23850014]
["bitfinex","ETHUSD",1750710934921,0.7871,2359.8,2359.2,4.23856151]
["bitfinex","ETHUSD",1750710935122,0.7871,2359.8,2359.3,0.42385615]
["bitfinex","ETHUSD",1750710935363,0.7871,2359.8,2358.9,0.7514]
["bitfinex","ETHUSD",1750710935522,0.7871,2359.8,2359.1,4.23881323]
["bitfinex","ETHUSD",1750710935718,0.7871,2359.8,2358.9,0.7514]
["bitfinex","ETHUSD",1750710935959,0.7871,2359.8,2359.1,4.23882241]
["bitfinex","ETHUSD",1750710936124,0.7871,2359.8,2358.9,0.7514]
["bitfinex","ETHUSD",1750710936464,0.7871,2359.8,2357.3,6.64270543]
["bitfinex","ETHUSD",1750710936465,0.7588,2359.5,2358.2,0.7698]
["bitfinex","ETHUSD",1750710936622,0.7588,2359.1,2358.2,2.3656323]
["bitfinex","ETHUSD",1750710936829,10.0,2358.9,2358.0,4.24087267]
["bitfinex","ETHUSD",1750710937051,10.0,2358.7,2358.1,4.24064369]
["bitfinex","ETHUSD",1750710937328,10.0,2358.7,2357.9,4.24093969]
["bitfinex","ETHUSD",1750710937523,0.7588,2358.6,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710937752,0.7588,2358.6,2357.9,4.24105781]
["bitfinex","ETHUSD",1750710937935,0.7588,2358.6,2357.9,0.87027854]
["bitfinex","ETHUSD",1750710938559,0.7588,2358.6,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710939246,0.7588,2358.6,2357.8,4.46162548]
["bitfinex","ETHUSD",1750710939418,0.7588,2358.6,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710939623,10.0,2358.7,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710939624,0.55,2358.1,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710939829,10.0,2358.0,2357.8,0.2203921]
["bitfinex","ETHUSD",1750710940240,1.3371,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710940467,0.7871,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710940648,1.3371,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710940955,11.3371,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710941671,10.7871,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710941980,3.5641,2357.9,2357.8,0.01686161]
["bitfinex","ETHUSD",1750710942272,4.1141,2357.9,2357.8,1e-08]
["bitfinex","ETHUSD",1750710942448,0.7871,2358.3,2357.8,1e-08]
["bitfinex","ETHUSD",1750710943046,0.7871,2358.3,2357.8,4.24114847]
["bitfinex","ETHUSD",1750710943448,0.7871,2358.3,2357.8,1e-08]
["bitfinex","ETHUSD",1750710944142,0.7871,2358.3,2357.8,4.66526892]
["bitfinex","ETHUSD",1750710944336,2.778,2358.8,2357.9,4.24105592]
["bitfinex","ETHUSD",1750710944591,0.7871,2358.9,2358.5,4.23998304]
["bitfinex","ETHUSD",1750710944746,0.7871,2358.9,2358.0,0.7548]
["bitfinex","ETHUSD",1750710944938,0.7871,2358.9,2358.3,4.24024459]
["bitfinex","ETHUSD",1750710945135,0.7871,2358.9,2358.3,5.08832241]
["bitfinex","ETHUSD",1750710945370,0.7871,2358.9,2358.4,4.24012631]
["bitfinex","ETHUSD",1750710945684,0.7871,2358.9,2358.3,5.08832241]
["bitfinex","ETHUSD",1750710945685,10.9741,2359.3,2358.3,0.84807782]
["bitfinex","ETHUSD",1750710945881,10.9741,2359.3,2358.5,4.23988849]
["bitfinex","ETHUSD",1750710946181,10.9741,2359.3,2358.5,4.23987217]
["bitfinex","ETHUSD",1750710946475,12.34641,2359.3,2358.1,4.24059109]
["bitfinex","ETHUSD",1750710946804,12.34641,2359.3,2358.1,4.24070226]
["bitfinex","ETHUSD",1750710946805,10.55,2359.2,2358.1,4.24070226]
["bitfinex","ETHUSD",1750710946941,10.0,2359.2,2358.2,4.24049434]
["bitfinex","ETHUSD",1750710947361,10.0,2359.2,2358.1,0.55]
["bitfinex","ETHUSD",1750710947573,15.51013599,2359.3,2358.8,4.23935593]
["bitfinex","ETHUSD",1750710947574,0.7871,2359.3,2358.8,4.23935593]
["bitfinex","ETHUSD",1750710948069,2.749,2359.6,2358.9,4.23909406]
["bitfinex","ETHUSD",1750710948070,0.7871,2359.6,2358.9,4.23909406]
["bitfinex","ETHUSD",1750710948235,0.7871,2359.6,2358.8,5.08728732]
["bitfinex","ETHUSD",1750710948441,0.7871,2359.6,2358.8,0.84791026]
["bitfinex","ETHUSD",1750710948643,0.7871,2359.6,2358.4,0.7588]
["bitfinex","ETHUSD",1750710948842,10.55,2359.9,2358.0,4.99952205]
["bitfinex","ETHUSD",1750710949037,0.7871,2359.8,2358.0,4.99952205]
["bitfinex","ETHUSD",1750710949276,0.7871,2359.5,2357.9,2.749]
["bitfinex","ETHUSD",1750710949448,0.7871,2359.1,2357.9,4.24097476]
["bitfinex","ETHUSD",1750710949653,0.7871,2359.1,2358.0,0.42409748]
["bitfinex","ETHUSD",1750710950063,0.7871,2359.1,2358.1,4.24061843]
["bitfinex","ETHUSD",1750710950064,10.0,2359.0,2358.1,4.24061843]
["bitfinex","ETHUSD",1750710951179,10.0,2359.0,2358.0,4.66489493]
["bitfinex","ETHUSD",1750710951677,0.7871,2358.9,2358.0,0.42409748]
["bitfinex","ETHUSD",1750710951886,0.7871,2358.9,2358.2,4.24044077]
["bitfinex","ETHUSD",1750710952181,0.7871,2358.9,2358.1,4.24061777]
["bitfinex","ETHUSD",1750710952337,0.7871,2358.9,2358.0,4.2408039]
["bitfinex","ETHUSD",1750710952540,0.55,2358.8,2357.8,1e-08]
["bitfinex","ETHUSD",1750710952838,1.3371,2358.6,2357.8,1e-08]
["bitfinex","ETHUSD",1750710953053,10.0,2358.4,2357.8,1e-08]
["bitfinex","ETHUSD",1750710953248,0.7871,2358.3,2357.8,1e-08]
["bitfinex","ETHUSD",1750710954268,0.7871,2358.6,2357.9,4.24095534]
["bitfinex","ETHUSD",1750710954590,0.7871,2358.6,2357.8,1e-08]
["bitfinex","ETHUSD",1750710954883,0.7871,2358.6,2358.0,4.24080498]
["bitfinex","ETHUSD",1750710955116,0.7871,2358.6,2357.9,4.24097611]
["bitfinex","ETHUSD",1750710955467,0.7871,2358.6,2358.0,4.24077282]
["bitfinex","ETHUSD",1750710955881,0.7871,2358.6,2358.0,4.24081339]
["bitfinex","ETHUSD",1750710956166,0.55,2358.5,2357.8,1e-08]
["bitfinex","ETHUSD",1750710956366,0.7546,2358.3,2357.8,1e-08]
["bitfinex","ETHUSD",1750710958835,2.749,2358.4,2357.8,1e-08]
["bitfinex","ETHUSD",1750710958836,0.7546,2358.1,2357.8,1e-08]
["bitfinex","ETHUSD",1750710960106,0.55,2358.1,2357.8,1e-08]
["bitfinex","ETHUSD",1750710960272,0.55,2357.9,2357.8,1e-08]
["bitfinex","ETHUSD",1750710960628,16.302,2358.6,2357.8,1e-08]
["bitfinex","ETHUSD",1750710960629,0.7831,2358.0,2357.8,1e-08]
["bitfinex","ETHUSD",1750710960926,0.7831,2357.8,2356.8,4.24295324]
["bitfinex","ETHUSD",1750710961102,0.7831,2357.8,2356.8,0.42429532]
["bitfinex","ETHUSD",1750710961407,0.7831,2357.8,2356.5,6.99350265]
["bitfinex","ETHUSD",1750710961708,0.7831,2357.8,2356.1,4.24428706]
["bitfinex","ETHUSD",1750710961709,0.55,2357.5,2356.0,3.5322]
["bitfinex","ETHUSD",1750710961894,0.7831,2357.4,2356.5,4.24349785]
["bitfinex","ETHUSD",1750710962270,0.7831,2357.4,2356.2,0.55]
["bitfinex","ETHUSD",1750710962486,0.7831,2357.4,2356.7,4.2431149]
["bitfinex","ETHUSD",1750710962690,0.7831,2357.4,2356.7,5.09176522]
["bitfinex","ETHUSD",1750710963018,0.7831,2357.4,2356.7,1.63085032]
["bitfinex","ETHUSD",1750710963218,0.7831,2357.8,2357.0,4.24264174]
["bitfinex","ETHUSD",1750710963435,0.7831,2357.8,2357.1,4.24245073]
["bitfinex","ETHUSD",1750710963636,0.7831,2357.8,2356.7,0.7822]
["bitfinex","ETHUSD",1750710963985,0.7831,2357.8,2356.7,4.24313739]
["bitfinex","ETHUSD",1750710964425,10.0,2358.0,2356.4,10.9732]
["bitfinex","ETHUSD",1750710964426,0.55,2357.7,2356.4,10.9732]
["bitfinex","ETHUSD",1750710964580,0.55,2357.7,2355.6,0.42225835]
["bitfinex","ETHUSD",1750710964581,0.7831,2357.4,2356.1,5.02647062]
["bitfinex","ETHUSD",1750710964793,1.07831,2357.3,2356.2,0.77764706]
["bitfinex","ETHUSD",1750710964996,1.07831,2357.3,2355.6,4.66729329]
["bitfinex","ETHUSD",1750710964997,0.7871,2357.1,2355.8,4.2447593]
["bitfinex","ETHUSD",1750710965295,0.7871,2357.1,2356.3,4.2437962]
["bitfinex","ETHUSD",1750710965540,0.7871,2357.1,2356.7,4.243123]
["bitfinex","ETHUSD",1750710965835,0.7871,2357.4,2357.2,4.24217762]
["bitfinex","ETHUSD",1750710966139,0.7871,2357.8,2356.7,0.55]
["bitfinex","ETHUSD",1750710966427,0.7871,2357.8,2357.1,4.24238333]
["bitfinex","ETHUSD",1750710966593,0.7871,2357.8,2357.0,4.24259784]
["bitfinex","ETHUSD",1750710966802,0.7871,2357.8,2357.0,1.12353755]
["bitfinex","ETHUSD",1750710967006,0.7871,2357.8,2357.1,4.24235098]
["bitfinex","ETHUSD",1750710967338,0.7871,2357.8,2356.9,2.75]
["bitfinex","ETHUSD",1750710967507,0.7871,2357.8,2356.6,4.2433965]
["bitfinex","ETHUSD",1750710968399,0.7871,2357.6,2356.3,2.75]
["bitfinex","ETHUSD",1750710968797,0.7871,2357.6,2356.8,4.24296088]
["bitfinex","ETHUSD",1750710969017,0.7871,2357.6,2356.5,4.24344332]
["bitfinex","ETHUSD",1750710969204,0.7871,2357.6,2356.4,4.24368566]
["bitfinex","ETHUSD",1750710969400,0.7871,2357.6,2356.5,4.24350555]
["bitfinex","ETHUSD",1750710969606,0.55,2357.5,2355.9,0.8312]
["bitfinex","ETHUSD",1750710969840,0.55,2357.1,2355.7,4.24501562]
["bitfinex","ETHUSD",1750710970156,0.7871,2356.6,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710970342,0.7871,2356.6,2355.5,0.66698266]
["bitfinex","ETHUSD",1750710970509,0.7871,2356.6,2355.5,4.46574928]
["bitfinex","ETHUSD",1750710970704,0.7871,2356.6,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710971014,0.7871,2356.6,2355.7,4.24486387]
["bitfinex","ETHUSD",1750710971214,0.7871,2356.6,2355.6,4.24513563]
["bitfinex","ETHUSD",1750710971535,0.7871,2356.6,2355.5,5.24078915]
["bitfinex","ETHUSD",1750710971742,0.7871,2356.6,2355.6,1.2236294]
["bitfinex","ETHUSD",1750710971900,0.7871,2356.6,2355.5,0.9954921]
["bitfinex","ETHUSD",1750710972329,0.7871,2356.6,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710972714,1.20728982,2356.6,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710973639,0.787,2356.5,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710974037,0.55,2356.4,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710974237,0.787,2356.3,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710974773,0.7871,2356.1,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710974979,10.0,2356.2,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710974980,0.7871,2355.9,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710975148,10.7871,2355.9,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710975481,0.7871,2355.9,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710975976,0.7871,2355.7,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710976177,0.55,2355.6,2355.5,0.2203921]
["bitfinex","ETHUSD",1750710976378,0.55,2355.6,2353.6,10.196]
["bitfinex","ETHUSD",1750710976379,0.55,2355.2,2353.2,0.8251]
["bitfinex","ETHUSD",1750710976576,11.3371,2355.0,2353.2,5.07458811]
["bitfinex","ETHUSD",1750710976739,1.3371,2354.7,2353.3,0.52949802]
["bitfinex","ETHUSD",1750710976936,1.3371,2354.7,2353.2,0.8251]
["bitfinex","ETHUSD",1750710976937,0.7871,2354.6,2353.2,5.07448954]
["bitfinex","ETHUSD",1750710977138,0.7871,2354.6,2353.2,0.8251]
["bitfinex","ETHUSD",1750710977337,2.724,2354.5,2353.3,4.24931481]
["bitfinex","ETHUSD",1750710977542,2.724,2354.5,2353.3,4.2493393]
["bitfinex","ETHUSD",1750710977543,10.0,2354.4,2353.3,4.2493393]
["bitfinex","ETHUSD",1750710977773,10.0,2354.4,2353.2,5.07457842]
["bitfinex","ETHUSD",1750710978082,1.2724,2354.3,2353.2,1.35459705]
["bitfinex","ETHUSD",1750710978380,0.7871,2354.2,2353.2,0.8251]
["bitfinex","ETHUSD",1750710978542,0.7871,2354.5,2353.8,4.24832753]
["bitfinex","ETHUSD",1750710978736,0.7871,2354.5,2353.8,5.03472753]
["bitfinex","ETHUSD",1750710978943,0.7871,2354.5,2353.8,5.03471632]
["bitfinex","ETHUSD",1750710979262,0.7871,2354.5,2353.8,0.7864]
["bitfinex","ETHUSD",1750710979461,0.7871,2354.5,2353.9,4.2481693]
["bitfinex","ETHUSD",1750710979882,0.7871,2354.5,2353.8,1.13754]
["bitfinex","ETHUSD",1750710979883,0.7871,2354.5,2354.0,4.24792467]
["bitfinex","ETHUSD",1750710980190,10.0,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750710980191,0.7871,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750710980341,0.7871,2354.8,2353.9,4.79813649]
["bitfinex","ETHUSD",1750710980542,0.7871,2354.8,2353.8,5.03479237]
["bitfinex","ETHUSD",1750710980543,1.21700414,2354.8,2353.8,0.7864]
["bitfinex","ETHUSD",1750710980793,0.7871,2354.7,2353.1,1.0067921]
["bitfinex","ETHUSD",1750710980973,2.725,2354.6,2353.6,4.24869639]
["bitfinex","ETHUSD",1750710981174,3.11920041,2354.6,2353.6,5.09846472]
["bitfinex","ETHUSD",1750710981373,0.39420041,2354.6,2353.6,0.84976833]
["bitfinex","ETHUSD",1750710981581,10.0,2354.4,2353.5,4.24883708]
["bitfinex","ETHUSD",1750710982100,0.7871,2354.7,2354.0,4.24795309]
["bitfinex","ETHUSD",1750710982397,0.7871,2354.7,2353.3,0.55]
["bitfinex","ETHUSD",1750710982696,2.725,2354.7,2353.5,0.55]
["bitfinex","ETHUSD",1750710982996,10.0,2355.0,2353.2,0.8147]
["bitfinex","ETHUSD",1750710982997,10.7871,2354.5,2353.2,0.8147]
["bitfinex","ETHUSD",1750710983182,10.0,2354.5,2353.2,5.06414499]
["bitfinex","ETHUSD",1750710983383,10.0,2354.3,2353.2,0.8147]
["bitfinex","ETHUSD",1750710983787,2.725,2354.3,2353.4,4.2490268]
["bitfinex","ETHUSD",1750710984014,10.35121,2354.2,2353.2,0.8147]
["bitfinex","ETHUSD",1750710984313,10.35121,2354.2,2353.3,4.249232]
["bitfinex","ETHUSD",1750710984314,0.7871,2354.1,2353.3,4.249232]
["bitfinex","ETHUSD",1750710984516,0.7871,2354.1,2353.2,4.24943794]
["bitfinex","ETHUSD",1750710984674,0.7871,2354.1,2353.2,4.24943764]
["bitfinex","ETHUSD",1750710985013,0.7871,2354.1,2353.1,4.47004903]
["bitfinex","ETHUSD",1750710985014,0.7871,2354.1,2353.1,4.47003282]
["bitfinex","ETHUSD",1750710985216,10.7871,2354.1,2353.2,4.2495286]
["bitfinex","ETHUSD",1750710985400,10.7871,2354.1,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710985401,0.55,2353.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710985616,0.7871,2353.5,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710986579,0.7871,2353.5,2353.4,4.24917141]
["bitfinex","ETHUSD",1750710986775,0.7871,2354.4,2353.5,4.24883648]
["bitfinex","ETHUSD",1750710987103,1.13841,2354.4,2353.6,4.24870566]
["bitfinex","ETHUSD",1750710987291,1.13841,2354.4,2353.5,4.2489789]
["bitfinex","ETHUSD",1750710987486,0.7871,2354.4,2353.6,4.24863916]
["bitfinex","ETHUSD",1750710987834,10.7871,2354.4,2353.6,4.24863916]
["bitfinex","ETHUSD",1750710988032,0.7871,2354.4,2353.7,4.24860669]
["bitfinex","ETHUSD",1750710988218,0.7871,2354.4,2353.2,4.79950629]
["bitfinex","ETHUSD",1750710988219,0.7871,2354.4,2353.6,4.24873645]
["bitfinex","ETHUSD",1750710988525,0.7871,2354.4,2353.6,4.24878565]
["bitfinex","ETHUSD",1750710988933,0.7871,2354.4,2353.7,4.24860243]
["bitfinex","ETHUSD",1750710989152,0.7871,2354.4,2353.6,0.84977007]
["bitfinex","ETHUSD",1750710989319,0.7871,2354.4,2353.5,4.79890969]
["bitfinex","ETHUSD",1750710989641,0.7871,2354.4,2353.2,4.24953255]
["bitfinex","ETHUSD",1750710989824,0.7871,2354.4,2353.2,0.55]
["bitfinex","ETHUSD",1750710990030,0.55,2354.3,2353.2,4.24939606]
["bitfinex","ETHUSD",1750710990226,0.55,2354.3,2353.2,4.24942451]
["bitfinex","ETHUSD",1750710990426,0.40631,2354.2,2353.3,0.95341883]
["bitfinex","ETHUSD",1750710990642,0.40631,2354.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710990643,0.7764,2354.1,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710990849,0.7764,2354.1,2353.1,4.47007772]
["bitfinex","ETHUSD",1750710991054,0.7764,2354.1,2353.1,4.47000511]
["bitfinex","ETHUSD",1750710991352,0.7764,2354.1,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710991562,2.726,2354.0,2353.1,4.47009033]
["bitfinex","ETHUSD",1750710991735,2.726,2354.0,2353.1,1.0923857]
["bitfinex","ETHUSD",1750710992306,0.7764,2353.9,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710992544,3.5024,2354.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750710992717,3.5024,2354.8,2353.6,4.24881033]
["bitfinex","ETHUSD",1750710992920,3.5024,2354.8,2354.1,4.24788126]
["bitfinex","ETHUSD",1750710993517,0.7764,2354.8,2353.7,0.7776]
["bitfinex","ETHUSD",1750710993720,0.7764,2354.8,2354.1,4.24777551]
["bitfinex","ETHUSD",1750710993918,0.7764,2354.8,2354.3,4.24753515]
["bitfinex","ETHUSD",1750710994120,0.7764,2354.8,2354.2,0.90458582]
["bitfinex","ETHUSD",1750710994121,0.7764,2354.8,2354.2,5.15225875]
["bitfinex","ETHUSD",1750710994317,0.7764,2354.8,2354.3,4.24742157]
["bitfinex","ETHUSD",1750710994533,0.7764,2354.8,2353.8,0.55]
["bitfinex","ETHUSD",1750710994804,0.7764,2354.8,2353.3,0.7776]
["bitfinex","ETHUSD",1750710995010,0.7764,2354.8,2354.2,4.24762495]
["bitfinex","ETHUSD",1750710995833,0.7764,2354.8,2354.3,4.24744785]
["bitfinex","ETHUSD",1750710996035,0.7764,2354.8,2353.5,4.24899086]
["bitfinex","ETHUSD",1750710996036,0.7764,2354.8,2354.0,4.24800541]
["bitfinex","ETHUSD",1750710996238,0.7764,2354.8,2353.6,0.7883]
["bitfinex","ETHUSD",1750710996553,0.7764,2354.8,2353.8,0.55]
["bitfinex","ETHUSD",1750710996714,0.7764,2354.8,2354.3,4.24740695]
["bitfinex","ETHUSD",1750710996916,0.7764,2354.8,2354.4,4.24723983]
["bitfinex","ETHUSD",1750710997142,0.7764,2354.8,2354.3,0.4247407]
["bitfinex","ETHUSD",1750710997344,0.7764,2354.8,2354.3,4.67222287]
["bitfinex","ETHUSD",1750710997932,0.7871,2355.1,2354.3,0.4247407]
["bitfinex","ETHUSD",1750710998129,0.7871,2355.1,2354.6,4.24685122]
["bitfinex","ETHUSD",1750710998328,0.7871,2355.1,2354.6,4.24684302]
["bitfinex","ETHUSD",1750710998533,0.7871,2356.3,2355.6,4.24512097]
["bitfinex","ETHUSD",1750710998820,0.7871,2357.5,2355.7,4.79502271]
["bitfinex","ETHUSD",1750710999030,0.29032018,2357.4,2355.9,0.55]
["bitfinex","ETHUSD",1750710999229,0.71295009,2357.4,2356.3,4.24384897]
["bitfinex","ETHUSD",1750710999441,0.71295009,2357.4,2356.6,4.24329667]
["bitfinex","ETHUSD",1750710999672,0.71295009,2357.4,2356.5,4.24348492]
["bitfinex","ETHUSD",1750710999855,0.71295009,2357.4,2356.2,8.403]
["bitfinex","ETHUSD",1750711000059,0.71295009,2357.4,2356.6,4.24337585]
["bitfinex","ETHUSD",1750711000389,0.29032018,2357.4,2356.7,4.24312528]
["bitfinex","ETHUSD",1750711000681,0.29032018,2357.4,2356.8,4.24301188]
["bitfinex","ETHUSD",1750711000840,0.7871,2357.5,2357.0,4.24258827]
["bitfinex","ETHUSD",1750711001044,0.7871,2357.5,2356.9,4.24285567]
["bitfinex","ETHUSD",1750711001286,0.7527,2357.9,2356.9,4.24286138]
["bitfinex","ETHUSD",1750711001431,2.93337561,2359.2,2357.5,0.7925]
["bitfinex","ETHUSD",1750711001624,2.726,2359.2,2357.6,4.79143543]
["bitfinex","ETHUSD",1750711001856,2.726,2359.2,2357.5,7.76025443]
["bitfinex","ETHUSD",1750711001857,0.7527,2359.0,2357.5,0.7925]
["bitfinex","ETHUSD",1750711002242,0.7527,2359.0,2357.4,2.726]
["bitfinex","ETHUSD",1750711002455,2.726,2358.9,2357.5,5.35417805]
["bitfinex","ETHUSD",1750711002666,10.7527,2358.8,2357.5,5.35410924]
["bitfinex","ETHUSD",1750711003069,0.7527,2358.8,2357.5,5.35410924]
["bitfinex","ETHUSD",1750711003573,0.7871,2358.5,2357.5,1.1125]
["bitfinex","ETHUSD",1750711003767,0.7871,2358.5,2357.3,4.24210884]
["bitfinex","ETHUSD",1750711003970,0.7871,2358.5,2357.2,2.725]
["bitfinex","ETHUSD",1750711004733,0.7871,2358.2,2357.2,2.725]
["bitfinex","ETHUSD",1750711004929,0.7871,2358.2,2357.1,8.394]
["bitfinex","ETHUSD",1750711004930,0.7871,2358.1,2357.0,0.47928614]
["bitfinex","ETHUSD",1750711005285,0.7871,2358.1,2356.9,4.2427719]
["bitfinex","ETHUSD",1750711005439,0.7871,2358.1,2356.8,6.94398608]
["bitfinex","ETHUSD",1750711005637,0.7871,2358.1,2356.8,2.701]
["bitfinex","ETHUSD",1750711005974,0.7871,2358.0,2356.8,11.092]
["bitfinex","ETHUSD",1750711007072,0.7871,2357.8,2356.4,0.8325]
["bitfinex","ETHUSD",1750711007247,0.7871,2357.8,2356.5,0.35325]
["bitfinex","ETHUSD",1750711007447,0.7871,2357.5,2356.2,2.7]
["bitfinex","ETHUSD",1750711007675,0.7871,2357.5,2356.2,6.94404726]
["bitfinex","ETHUSD",1750711008180,0.55,2357.4,2355.7,10.9576]
["bitfinex","ETHUSD",1750711008380,10.0,2357.6,2356.1,4.24420801]
["bitfinex","ETHUSD",1750711008381,0.7871,2357.1,2356.1,4.24420801]
["bitfinex","ETHUSD",1750711008687,0.7871,2357.1,2355.4,0.7596]
["bitfinex","ETHUSD",1750711008688,0.7871,2357.1,2355.4,3.4596]
["bitfinex","ETHUSD",1750711008875,0.7871,2356.9,2355.8,4.24477978]
["bitfinex","ETHUSD",1750711009070,0.7871,2356.9,2355.9,4.2446574]
["bitfinex","ETHUSD",1750711009276,10.0,2356.8,2355.9,4.2446574]
["bitfinex","ETHUSD",1750711009451,10.41694081,2356.8,2355.9,4.2446574]
["bitfinex","ETHUSD",1750711009653,0.7871,2356.9,2355.6,4.24520292]
["bitfinex","ETHUSD",1750711009847,0.7871,2356.9,2355.7,4.74645145]
["bitfinex","ETHUSD",1750711010185,0.7623,2356.8,2355.7,0.5015736]
["bitfinex","ETHUSD",1750711010389,0.7623,2356.8,2355.8,4.24474718]
["bitfinex","ETHUSD",1750711010947,0.7623,2356.8,2356.1,4.24426614]
["bitfinex","ETHUSD",1750711011257,0.7623,2356.8,2355.6,4.24520292]
["bitfinex","ETHUSD",1750711011258,0.7623,2356.8,2355.7,2.7]
["bitfinex","ETHUSD",1750711011597,0.7623,2356.8,2356.1,4.24416812]
["bitfinex","ETHUSD",1750711011798,0.7623,2356.8,2355.9,4.24459578]
["bitfinex","ETHUSD",1750711011998,0.7623,2356.8,2356.1,4.24429072]
["bitfinex","ETHUSD",1750711012177,0.7623,2356.8,2356.1,4.24430202]
["bitfinex","ETHUSD",1750711012563,0.7,2356.6,2356.2,4.24412189]
["bitfinex","ETHUSD",1750711013286,0.7,2356.6,2356.1,4.24418681]
["bitfinex","ETHUSD",1750711013500,0.7,2356.6,2356.2,4.24409426]
["bitfinex","ETHUSD",1750711013799,0.7623,2356.8,2356.5,4.24358158]
["bitfinex","ETHUSD",1750711014122,0.7623,2356.8,2356.6,4.24340083]
["bitfinex","ETHUSD",1750711014422,0.7623,2356.8,2356.7,4.24322145]
["bitfinex","ETHUSD",1750711014728,0.7575,2357.2,2356.9,4.24277954]
["bitfinex","ETHUSD",1750711015484,0.7575,2357.2,2357.1,4.24250137]
["bitfinex","ETHUSD",1750711015689,0.7575,2357.2,2356.3,4.24377199]
["bitfinex","ETHUSD",1750711015871,0.7575,2357.2,2356.4,4.2436836]
["bitfinex","ETHUSD",1750711016069,0.7575,2357.2,2356.3,4.71546843]
["bitfinex","ETHUSD",1750711016286,0.7575,2357.2,2356.3,0.47161274]
["bitfinex","ETHUSD",1750711016688,0.7575,2357.2,2356.5,4.24349116]
["bitfinex","ETHUSD",1750711017019,0.7575,2357.2,2356.4,4.24367297]
["bitfinex","ETHUSD",1750711017979,0.7575,2357.2,2356.3,6.94384962]
["bitfinex","ETHUSD",1750711018215,0.7575,2357.2,2356.4,4.24374823]
["bitfinex","ETHUSD",1750711018516,0.7575,2357.2,2356.3,6.94385529]
["bitfinex","ETHUSD",1750711018674,2.10325,2357.2,2356.4,4.24374362]
["bitfinex","ETHUSD",1750711019117,2.10325,2357.2,2356.3,2.7]
["bitfinex","ETHUSD",1750711019446,2.10325,2357.2,2356.4,4.24368106]
["bitfinex","ETHUSD",1750711019814,2.10325,2357.2,2356.5,4.24344116]
["bitfinex","ETHUSD",1750711019815,0.7575,2357.2,2356.5,4.24344116]
["bitfinex","ETHUSD",1750711020637,0.7575,2357.2,2356.2,12.61303976]
["bitfinex","ETHUSD",1750711020822,0.7575,2357.2,2356.3,4.24380849]
["bitfinex","ETHUSD",1750711021015,0.7575,2357.2,2356.4,4.24366153]
["bitfinex","ETHUSD",1750711021642,0.7575,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1750711021945,0.7575,2357.2,2356.8,4.24296706]
["bitfinex","ETHUSD",1750711022129,0.7575,2357.2,2356.9,4.24283095]
["bitfinex","ETHUSD",1750711022745,0.7575,2357.2,2355.9,2.7]
["bitfinex","ETHUSD",1750711023042,0.7575,2357.2,2356.0,8.366]
["bitfinex","ETHUSD",1750711023241,0.7575,2357.2,2356.9,4.2427333]
["bitfinex","ETHUSD",1750711023413,0.7575,2357.2,2357.0,4.24257966]
["bitfinex","ETHUSD",1750711024045,1.31306521,2358.0,2357.0,4.24257966]
["bitfinex","ETHUSD",1750711024046,0.7656,2357.7,2357.0,4.66689288]
["bitfinex","ETHUSD",1750711024199,0.7656,2357.7,2357.1,4.24243119]
["bitfinex","ETHUSD",1750711024533,0.7656,2357.7,2357.2,4.24223173]
["bitfinex","ETHUSD",1750711024724,0.7656,2357.7,2357.1,4.24242592]
["bitfinex","ETHUSD",1750711025125,0.7656,2357.7,2357.2,4.24230236]
["bitfinex","ETHUSD",1750711025328,0.7656,2357.7,2356.7,4.24314625]
["bitfinex","ETHUSD",1750711025628,0.7656,2357.7,2356.7,6.01114928]
["bitfinex","ETHUSD",1750711026340,0.7656,2357.7,2356.1,0.8262]
["bitfinex","ETHUSD",1750711026547,0.7871,2357.5,2356.4,4.24376167]
["bitfinex","ETHUSD",1750711026728,0.7871,2357.5,2356.5,4.2434081]
["bitfinex","ETHUSD",1750711026729,10.7871,2357.5,2356.5,4.2434081]
["bitfinex","ETHUSD",1750711026931,10.7871,2357.5,2356.5,4.24341764]
["bitfinex","ETHUSD",1750711027248,10.7871,2357.5,2356.6,4.24339438]
["bitfinex","ETHUSD",1750711027542,1.34871,2357.4,2356.6,4.24337699]
["bitfinex","ETHUSD",1750711027729,0.7871,2357.4,2356.5,4.24356381]
["bitfinex","ETHUSD",1750711027932,0.7871,2357.4,2356.4,4.24363807]
["bitfinex","ETHUSD",1750711027933,10.7871,2357.4,2356.4,4.24365519]
["bitfinex","ETHUSD",1750711028439,10.7871,2357.4,2356.5,4.24353863]
["bitfinex","ETHUSD",1750711029042,0.7871,2357.4,2356.2,4.24401642]
["bitfinex","ETHUSD",1750711029244,0.7658,2357.3,2356.3,4.62428692]
["bitfinex","ETHUSD",1750711029447,1.11238,2357.3,2356.3,6.04900741]
["bitfinex","ETHUSD",1750711030369,1.11238,2357.3,2356.5,4.24357009]
["bitfinex","ETHUSD",1750711030737,1.53034559,2357.3,2356.5,4.24357009]
["bitfinex","ETHUSD",1750711031456,1.18376559,2357.3,2356.7,4.24317166]
["bitfinex","ETHUSD",1750711031659,1.18376559,2357.3,2356.3,6.0489272]
["bitfinex","ETHUSD",1750711031838,1.18376559,2357.3,2356.4,4.24375121]
["bitfinex","ETHUSD",1750711032614,1.18376559,2357.3,2356.5,4.24347327]
["bitfinex","ETHUSD",1750711033124,0.7871,2357.2,2356.2,4.24403081]
["bitfinex","ETHUSD",1750711033349,0.7871,2357.2,2356.3,0.38123679]
["bitfinex","ETHUSD",1750711033675,0.7871,2356.9,2355.5,0.8237]
["bitfinex","ETHUSD",1750711033950,10.0,2357.0,2355.6,0.38135753]
["bitfinex","ETHUSD",1750711033951,0.7871,2356.6,2355.6,0.38135753]
["bitfinex","ETHUSD",1750711034158,0.7871,2356.6,2355.5,0.38135753]
["bitfinex","ETHUSD",1750711034480,10.0,2356.4,2355.2,4.24585117]
["bitfinex","ETHUSD",1750711034765,0.7871,2356.3,2355.2,4.24585117]
["bitfinex","ETHUSD",1750711034966,0.7871,2356.1,2355.2,5.13327523]
["bitfinex","ETHUSD",1750711035366,10.7871,2356.1,2355.2,0.88742406]
["bitfinex","ETHUSD",1750711035588,0.7871,2356.1,2355.0,10.38147853]
["bitfinex","ETHUSD",1750711035794,0.7871,2356.1,2355.7,4.24496424]
["bitfinex","ETHUSD",1750711036285,0.7871,2356.1,2355.2,4.24579201]
["bitfinex","ETHUSD",1750711036658,0.7871,2356.1,2355.2,4.24584065]
["bitfinex","ETHUSD",1750711036863,0.7628,2356.0,2355.0,4.24611046]
["bitfinex","ETHUSD",1750711037061,0.7628,2356.0,2355.1,0.42461105]
["bitfinex","ETHUSD",1750711037262,0.7628,2356.0,2355.1,4.24610419]
["bitfinex","ETHUSD",1750711037468,0.7628,2356.0,2355.4,4.24548613]
["bitfinex","ETHUSD",1750711037904,0.7628,2356.0,2355.0,5.62318146]
["bitfinex","ETHUSD",1750711037905,0.7628,2356.0,2355.0,1.3769]
["bitfinex","ETHUSD",1750711038192,0.7628,2356.0,2355.1,4.24610419]
["bitfinex","ETHUSD",1750711038491,0.7628,2356.0,2355.2,0.38100878]
["bitfinex","ETHUSD",1750711038707,0.7628,2356.0,2355.7,4.24500059]
["bitfinex","ETHUSD",1750711038863,0.7628,2356.0,2355.4,4.79556338]
["bitfinex","ETHUSD",1750711039187,0.7871,2356.3,2355.6,1.3273]
["bitfinex","ETHUSD",1750711039390,2.673,2356.9,2356.2,4.24398995]
["bitfinex","ETHUSD",1750711039685,10.0,2356.8,2355.7,4.24502271]
["bitfinex","ETHUSD",1750711039998,2.673,2356.9,2356.2,4.24402569]
["bitfinex","ETHUSD",1750711040167,10.0,2356.8,2356.1,4.24420134]
["bitfinex","ETHUSD",1750711040690,13.4601,2357.0,2356.2,4.24410183]
["bitfinex","ETHUSD",1750711040902,13.4601,2357.0,2356.3,4.24377509]
["bitfinex","ETHUSD",1750711041105,13.4601,2357.0,2356.2,4.24407357]
["bitfinex","ETHUSD",1750711041751,12.673,2357.0,2355.8,0.55723227]
["bitfinex","ETHUSD",1750711041958,0.756,2356.9,2356.0,4.24431554]
["bitfinex","ETHUSD",1750711042188,0.756,2356.9,2355.9,4.2445567]
["bitfinex","ETHUSD",1750711042388,0.756,2356.9,2355.9,4.24448329]
["bitfinex","ETHUSD",1750711042685,0.756,2356.9,2356.0,4.24446599]
["bitfinex","ETHUSD",1750711042986,1.3429,2356.8,2355.9,4.24456496]
["bitfinex","ETHUSD",1750711043291,1.3429,2356.8,2356.0,4.24447683]
["bitfinex","ETHUSD",1750711043695,1.3429,2356.8,2355.9,4.24456303]
["bitfinex","ETHUSD",1750711044004,0.7871,2356.7,2355.9,4.24456303]
["bitfinex","ETHUSD",1750711044222,0.7871,2356.7,2356.0,4.24447931]
["bitfinex","ETHUSD",1750711044420,1.0001,2356.7,2355.9,4.24456261]
["bitfinex","ETHUSD",1750711044731,1.0001,2356.7,2355.1,4.477]
["bitfinex","ETHUSD",1750711044732,0.7606,2356.6,2355.4,2.673]
["bitfinex","ETHUSD",1750711044935,0.7606,2356.6,2355.6,4.24512121]
["bitfinex","ETHUSD",1750711045079,0.7606,2356.6,2355.8,4.24474716]
["bitfinex","ETHUSD",1750711045442,0.7606,2356.6,2355.6,4.24508059]
["bitfinex","ETHUSD",1750711045572,0.7606,2356.6,2355.6,5.36141973]
["bitfinex","ETHUSD",1750711045767,0.7606,2356.6,2355.7,4.24501024]
["bitfinex","ETHUSD",1750711046278,2.673,2356.5,2355.6,1.11633914]
["bitfinex","ETHUSD",1750711046480,0.7871,2356.3,2355.2,4.24583373]
["bitfinex","ETHUSD",1750711046672,0.7871,2356.3,2355.1,4.24599522]
["bitfinex","ETHUSD",1750711047069,0.55,2356.0,2354.6,4.24686436]
["bitfinex","ETHUSD",1750711047423,0.7841,2355.7,2354.4,4.24719871]
["bitfinex","ETHUSD",1750711047734,0.7841,2355.7,2354.1,2.673]
["bitfinex","ETHUSD",1750711047932,0.7841,2355.4,2354.5,4.24704401]
["bitfinex","ETHUSD",1750711048213,0.7841,2355.4,2354.4,4.24723938]
["bitfinex","ETHUSD",1750711048380,0.7679,2355.1,2354.4,4.24727367]
["bitfinex","ETHUSD",1750711048581,0.7679,2355.1,2354.2,4.59358366]
["bitfinex","ETHUSD",1750711048796,0.7679,2355.1,2354.1,0.35460796]
["bitfinex","ETHUSD",1750711048999,0.7679,2355.1,2353.8,4.24832816]
["bitfinex","ETHUSD",1750711049255,0.7679,2355.1,2353.9,4.2481613]
["bitfinex","ETHUSD",1750711049594,0.7679,2355.1,2353.8,4.24836099]
["bitfinex","ETHUSD",1750711049781,0.7679,2354.9,2353.8,4.24836099]
["bitfinex","ETHUSD",1750711050112,0.7679,2354.9,2353.8,1.19737831]
["bitfinex","ETHUSD",1750711050113,9.0929,2354.9,2353.8,1.19737831]
["bitfinex","ETHUSD",1750711050408,0.7762,2354.7,2353.7,4.24862213]
["bitfinex","ETHUSD",1750711050621,0.55,2354.4,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711050784,0.7762,2354.2,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711050993,10.77425792,2354.6,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711050994,10.7871,2354.0,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711051186,0.7871,2353.8,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711052169,3.4611,2353.7,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711052516,10.0,2353.6,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711052869,0.7871,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711053085,0.7871,2353.7,2353.3,4.24918427]
["bitfinex","ETHUSD",1750711053325,0.7871,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711053899,1.21998276,2353.7,2353.1,4.47009138]
["bitfinex","ETHUSD",1750711054303,1.21998276,2353.7,2353.4,4.24911766]
["bitfinex","ETHUSD",1750711054627,1.21998276,2353.7,2353.2,4.24941191]
["bitfinex","ETHUSD",1750711054628,0.7871,2354.1,2353.6,4.24881033]
["bitfinex","ETHUSD",1750711054810,0.7871,2354.5,2354.0,4.24803684]
["bitfinex","ETHUSD",1750711055190,0.7871,2354.5,2353.9,4.24817588]
["bitfinex","ETHUSD",1750711055383,0.7871,2354.5,2353.5,3.4966]
["bitfinex","ETHUSD",1750711055588,1.2020621,2354.5,2353.6,0.34966]
["bitfinex","ETHUSD",1750711055786,1.2020621,2354.5,2353.7,4.24862981]
["bitfinex","ETHUSD",1750711056030,1.2020621,2354.5,2353.9,4.24815918]
["bitfinex","ETHUSD",1750711056511,0.7871,2354.5,2354.2,4.24763752]
["bitfinex","ETHUSD",1750711056827,0.7871,2354.5,2353.7,0.55]
["bitfinex","ETHUSD",1750711056988,0.7871,2354.5,2353.8,4.8182524]
["bitfinex","ETHUSD",1750711057323,1.20333786,2354.5,2353.8,0.56982959]
["bitfinex","ETHUSD",1750711057534,1.20333786,2354.5,2353.6,4.24874416]
["bitfinex","ETHUSD",1750711058147,1.20333786,2354.5,2353.7,4.2486141]
["bitfinex","ETHUSD",1750711058436,1.20333786,2354.5,2353.7,4.24854913]
["bitfinex","ETHUSD",1750711058586,11.20333786,2354.5,2353.7,4.24862981]
["bitfinex","ETHUSD",1750711058788,11.20333786,2354.5,2353.6,4.24871194]
["bitfinex","ETHUSD",1750711058986,12.59117165,2354.5,2353.6,4.24871194]
["bitfinex","ETHUSD",1750711059191,12.59117165,2354.5,2353.3,4.24921176]
["bitfinex","ETHUSD",1750711059392,11.80407165,2354.5,2353.4,4.24908442]
["bitfinex","ETHUSD",1750711059718,11.80407165,2354.5,2353.2,7.7237737]
["bitfinex","ETHUSD",1750711059719,0.7871,2354.4,2353.3,4.24921855]
["bitfinex","ETHUSD",1750711059886,2.675,2354.3,2353.5,4.24898357]
["bitfinex","ETHUSD",1750711060093,10.0,2354.2,2353.5,4.24898357]
["bitfinex","ETHUSD",1750711060409,10.0,2354.2,2353.4,4.24906907]
["bitfinex","ETHUSD",1750711060795,10.0,2354.2,2353.6,4.24871138]
["bitfinex","ETHUSD",1750711061118,10.0,2354.3,2353.7,4.24852035]
["bitfinex","ETHUSD",1750711061319,0.7871,2354.4,2353.3,3.225]
["bitfinex","ETHUSD",1750711061488,0.7871,2354.4,2353.4,4.24906917]
["bitfinex","ETHUSD",1750711062188,0.7871,2354.4,2353.3,4.41677684]
["bitfinex","ETHUSD",1750711062189,0.7871,2354.4,2353.3,3.86677684]
["bitfinex","ETHUSD",1750711062388,0.7871,2354.4,2353.3,2.675]
["bitfinex","ETHUSD",1750711062590,0.7871,2354.4,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711062591,0.7647,2354.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711062820,0.7647,2353.9,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711063219,0.7647,2353.9,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711063421,10.0,2353.8,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711063942,10.0,2353.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711064093,11.34407,2353.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711064495,0.776,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711067227,0.776,2353.7,2353.3,4.24925847]
["bitfinex","ETHUSD",1750711067427,0.776,2353.7,2353.4,4.24916847]
["bitfinex","ETHUSD",1750711067752,0.776,2354.0,2353.4,4.24904107]
["bitfinex","ETHUSD",1750711067893,0.776,2354.0,2353.4,4.24903998]
["bitfinex","ETHUSD",1750711068135,0.776,2354.0,2353.4,4.24914813]
["bitfinex","ETHUSD",1750711068683,0.776,2354.0,2353.5,4.24897388]
["bitfinex","ETHUSD",1750711068990,0.776,2354.0,2353.4,0.90483342]
["bitfinex","ETHUSD",1750711069152,0.776,2354.0,2353.2,0.55]
["bitfinex","ETHUSD",1750711069353,0.776,2354.0,2353.4,4.24915099]
["bitfinex","ETHUSD",1750711069734,0.776,2354.0,2353.5,4.2489837]
["bitfinex","ETHUSD",1750711069978,0.776,2354.0,2353.4,4.24908476]
["bitfinex","ETHUSD",1750711070386,0.776,2354.0,2353.5,4.24897075]
["bitfinex","ETHUSD",1750711070661,0.776,2354.0,2353.2,0.55]
["bitfinex","ETHUSD",1750711070862,0.776,2354.0,2353.5,4.24887026]
["bitfinex","ETHUSD",1750711072666,0.776,2354.0,2353.2,0.55]
["bitfinex","ETHUSD",1750711072975,0.776,2354.0,2353.6,4.24873354]
["bitfinex","ETHUSD",1750711073147,0.776,2354.0,2353.2,4.79952801]
["bitfinex","ETHUSD",1750711073347,0.776,2354.0,2353.1,0.9928921]
["bitfinex","ETHUSD",1750711073533,0.776,2354.0,2353.2,4.24942058]
["bitfinex","ETHUSD",1750711073740,0.776,2354.0,2353.3,4.2493358]
["bitfinex","ETHUSD",1750711073934,0.776,2354.0,2353.2,5.12145335]
["bitfinex","ETHUSD",1750711074863,0.3947713,2353.9,2353.2,5.12145335]
["bitfinex","ETHUSD",1750711075032,0.776,2354.0,2353.2,5.12145335]
["bitfinex","ETHUSD",1750711075233,0.39477164,2353.9,2353.2,5.12145335]
["bitfinex","ETHUSD",1750711075435,10.63701644,2353.8,2353.3,0.95914804]
["bitfinex","ETHUSD",1750711075638,0.39583498,2353.7,2353.3,0.95914804]
["bitfinex","ETHUSD",1750711075985,10.63701644,2353.8,2353.4,4.24909568]
["bitfinex","ETHUSD",1750711076538,10.63701644,2353.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711076539,0.39592427,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711076773,0.39592427,2353.7,2353.2,4.24944297]
["bitfinex","ETHUSD",1750711077209,0.39717936,2353.6,2353.2,4.24944297]
["bitfinex","ETHUSD",1750711077393,0.39717936,2353.6,2353.1,4.47005387]
["bitfinex","ETHUSD",1750711077394,1.15297936,2353.5,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711077559,0.39717936,2353.4,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711077767,2.645,2354.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711077768,0.7558,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711078052,11.15304809,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711078654,0.39724809,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711078856,10.0,2353.7,2353.1,4.99944661]
["bitfinex","ETHUSD",1750711079063,0.39724158,2353.6,2353.1,4.46998845]
["bitfinex","ETHUSD",1750711079250,0.7558,2353.4,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711079650,0.39724357,2353.3,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711079884,0.39746593,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711080052,0.39746671,2353.2,2353.1,4.47010524]
["bitfinex","ETHUSD",1750711080387,0.39746671,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711080582,10.0,2353.3,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711080783,0.39750819,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711080986,0.39735514,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711081973,0.39733305,2353.2,2353.1,4.47010524]
["bitfinex","ETHUSD",1750711082283,0.39733305,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711082480,0.39725,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711082780,0.39725,2353.2,2353.1,4.47010524]
["bitfinex","ETHUSD",1750711082986,0.39725,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711083175,0.39723671,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711083374,0.39723671,2353.2,2353.1,5.34212463]
["bitfinex","ETHUSD",1750711083577,0.7807,2354.4,2353.4,0.55]
["bitfinex","ETHUSD",1750711083777,0.39704757,2354.3,2353.4,0.55]
["bitfinex","ETHUSD",1750711083967,11.41771644,2354.4,2353.8,4.24844619]
["bitfinex","ETHUSD",1750711083968,0.39704757,2354.2,2353.8,4.24844619]
["bitfinex","ETHUSD",1750711084296,0.39704757,2354.1,2353.7,4.2486279]
["bitfinex","ETHUSD",1750711084489,0.39704757,2354.0,2353.7,4.2486279]
["bitfinex","ETHUSD",1750711084784,0.39704757,2353.9,2353.7,5.09839169]
["bitfinex","ETHUSD",1750711084982,10.0,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1750711085187,0.39710082,2354.1,2353.2,4.24953255]
["bitfinex","ETHUSD",1750711085410,10.63701644,2353.5,2353.1,4.46995402]
["bitfinex","ETHUSD",1750711085582,0.39717661,2353.4,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711085768,0.39717661,2353.3,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711085968,0.39717661,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711086777,1.18427661,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711086953,3.39480427,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711087389,13.39480427,2353.2,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711087701,0.7871,2353.0,2352.2,4.2512954]
["bitfinex","ETHUSD",1750711087902,2.21052766,2353.2,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711087903,10.63701644,2352.7,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711088198,11.18417561,2352.6,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711088405,10.7871,2352.6,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711088557,0.39708968,2352.5,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711088751,0.39709084,2352.4,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711089319,0.397093,2352.4,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711089803,0.43244874,2353.0,2352.3,0.35487931]
["bitfinex","ETHUSD",1750711089804,0.7871,2353.8,2353.1,4.24954933]
["bitfinex","ETHUSD",1750711089969,0.7871,2353.8,2352.5,4.25079702]
["bitfinex","ETHUSD",1750711089970,1.97203343,2353.8,2353.3,4.24932369]
["bitfinex","ETHUSD",1750711090171,0.7871,2353.8,2353.4,4.24913056]
["bitfinex","ETHUSD",1750711090390,0.7871,2353.8,2353.5,4.2489431]
["bitfinex","ETHUSD",1750711090600,0.7871,2353.8,2353.0,0.8186]
["bitfinex","ETHUSD",1750711090800,10.63701644,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1750711091006,14.82615644,2354.0,2353.6,4.24870913]
["bitfinex","ETHUSD",1750711091318,14.82615644,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1750711091622,14.82615644,2354.0,2353.4,4.24914314]
["bitfinex","ETHUSD",1750711092004,14.82615644,2354.0,2353.3,4.24919161]
["bitfinex","ETHUSD",1750711092220,14.82615644,2354.0,2353.4,4.24915565]
["bitfinex","ETHUSD",1750711092702,14.82615644,2354.0,2353.5,4.24898485]
["bitfinex","ETHUSD",1750711093093,14.82615644,2354.0,2353.5,4.24897855]
["bitfinex","ETHUSD",1750711093703,14.82615644,2354.0,2353.4,4.2490704]
["bitfinex","ETHUSD",1750711094023,14.82615644,2354.0,2353.5,4.24894104]
["bitfinex","ETHUSD",1750711094230,14.82615644,2354.0,2353.4,4.24911458]
["bitfinex","ETHUSD",1750711095310,10.0,2353.9,2353.3,4.24924615]
["bitfinex","ETHUSD",1750711095514,10.0,2353.5,2353.1,4.24960766]
["bitfinex","ETHUSD",1750711095711,10.0,2353.5,2353.2,4.24951574]
["bitfinex","ETHUSD",1750711096230,10.7589,2353.8,2352.9,0.55]
["bitfinex","ETHUSD",1750711096429,10.7589,2353.8,2353.4,4.24907722]
["bitfinex","ETHUSD",1750711096840,10.7589,2353.8,2353.0,4.24989375]
["bitfinex","ETHUSD",1750711096841,10.7589,2353.8,2353.5,4.24896291]
["bitfinex","ETHUSD",1750711097132,10.7589,2353.8,2353.3,4.24924576]
["bitfinex","ETHUSD",1750711097515,10.7589,2353.8,2353.2,4.24950326]
["bitfinex","ETHUSD",1750711097825,10.7589,2353.8,2353.3,4.24917477]
["bitfinex","ETHUSD",1750711097987,10.7589,2353.8,2352.8,10.871]
["bitfinex","ETHUSD",1750711098200,10.7589,2353.8,2353.2,4.24952892]
["bitfinex","ETHUSD",1750711098433,10.7589,2353.8,2353.1,4.24960426]
["bitfinex","ETHUSD",1750711099253,10.7589,2353.8,2353.0,4.24976821]
["bitfinex","ETHUSD",1750711099254,10.7589,2353.8,2353.0,4.24981656]
["bitfinex","ETHUSD",1750711099405,10.7589,2353.8,2352.9,4.25007089]
["bitfinex","ETHUSD",1750711099605,10.7589,2353.8,2353.2,4.24943434]
["bitfinex","ETHUSD",1750711100431,10.7589,2353.8,2353.3,4.24933218]
["bitfinex","ETHUSD",1750711100735,10.7589,2353.8,2353.2,5.09935862]
["bitfinex","ETHUSD",1750711101506,10.7589,2353.8,2353.1,4.24961732]
["bitfinex","ETHUSD",1750711101701,0.39692114,2353.7,2353.1,4.24961287]
["bitfinex","ETHUSD",1750711102040,0.39692114,2353.7,2353.2,4.24952053]
["bitfinex","ETHUSD",1750711102337,0.39692114,2353.7,2353.2,4.24952489]
["bitfinex","ETHUSD",1750711102542,0.39695023,2353.6,2353.2,4.24952489]
["bitfinex","ETHUSD",1750711102745,10.7589,2353.8,2353.2,0.84993399]
["bitfinex","ETHUSD",1750711103050,10.0,2353.5,2352.7,0.7625]
["bitfinex","ETHUSD",1750711103215,10.0,2353.5,2352.9,4.25005705]
["bitfinex","ETHUSD",1750711103404,10.0,2353.5,2352.7,0.7625]
["bitfinex","ETHUSD",1750711103604,10.0,2353.5,2353.0,4.24974935]
["bitfinex","ETHUSD",1750711103805,10.0,2353.5,2352.9,4.24999756]
["bitfinex","ETHUSD",1750711104005,10.0,2353.5,2352.9,8.49996461]
["bitfinex","ETHUSD",1750711104237,14.58194012,2353.4,2353.0,4.24980622]
["bitfinex","ETHUSD",1750711104540,14.58194012,2353.4,2352.9,4.24996573]
["bitfinex","ETHUSD",1750711104740,14.58194012,2353.4,2352.9,0.92626701]
["bitfinex","ETHUSD",1750711104924,14.58194012,2353.4,2353.1,4.24962307]
["bitfinex","ETHUSD",1750711105132,15.34084012,2353.8,2353.2,4.249455]
["bitfinex","ETHUSD",1750711105303,0.39697407,2353.7,2353.1,4.24962136]
["bitfinex","ETHUSD",1750711105506,0.39697407,2353.7,2353.0,4.24978341]
["bitfinex","ETHUSD",1750711105725,10.0,2353.4,2352.9,4.24995512]
["bitfinex","ETHUSD",1750711106051,10.0,2353.4,2353.0,4.24989125]
["bitfinex","ETHUSD",1750711106655,10.0,2353.4,2352.9,4.24996759]
["bitfinex","ETHUSD",1750711106957,10.0,2353.4,2353.0,4.24985578]
["bitfinex","ETHUSD",1750711107933,10.0,2353.4,2352.8,4.25025501]
["bitfinex","ETHUSD",1750711108130,10.0,2353.4,2353.1,4.24963707]
["bitfinex","ETHUSD",1750711108354,10.0,2353.4,2353.2,4.24949032]
["bitfinex","ETHUSD",1750711108659,10.0,2353.4,2353.1,4.24964421]
["bitfinex","ETHUSD",1750711108965,10.0,2353.4,2353.0,4.2498049]
["bitfinex","ETHUSD",1750711109322,10.0,2353.4,2353.0,5.09969858]
["bitfinex","ETHUSD",1750711109521,10.0,2353.4,2353.0,4.2497229]
["bitfinex","ETHUSD",1750711110761,10.0,2353.4,2353.1,4.24960456]
["bitfinex","ETHUSD",1750711111054,10.0,2353.4,2353.0,4.24979748]
["bitfinex","ETHUSD",1750711111243,10.0,2353.4,2353.1,4.24970796]
["bitfinex","ETHUSD",1750711111456,10.0,2353.4,2353.0,4.24978212]
["bitfinex","ETHUSD",1750711111631,0.7871,2353.3,2352.6,8.238]
["bitfinex","ETHUSD",1750711111831,0.7871,2353.3,2353.0,4.24978989]
["bitfinex","ETHUSD",1750711112035,0.7871,2353.3,2353.0,4.24976109]
["bitfinex","ETHUSD",1750711112433,14.58194012,2353.5,2352.7,10.8238]
["bitfinex","ETHUSD",1750711112660,0.7546,2354.4,2353.9,4.24826883]
["bitfinex","ETHUSD",1750711112863,0.7546,2354.4,2353.6,8.234]
["bitfinex","ETHUSD",1750711113061,0.7546,2354.4,2353.4,7.68203152]
["bitfinex","ETHUSD",1750711113062,15.33654012,2354.4,2353.7,0.8234]
["bitfinex","ETHUSD",1750711113236,14.58194012,2354.1,2353.8,4.24842827]
["bitfinex","ETHUSD",1750711113626,0.7546,2354.4,2353.9,4.79826883]
["bitfinex","ETHUSD",1750711113958,15.36904012,2355.1,2353.9,8.23116883]
["bitfinex","ETHUSD",1750711114369,14.58194012,2354.8,2353.9,5.61816883]
["bitfinex","ETHUSD",1750711114657,14.58194012,2354.8,2353.9,16.46216883]
["bitfinex","ETHUSD",1750711114859,14.58194012,2354.7,2353.9,6.31932854]
["bitfinex","ETHUSD",1750711115052,0.778,2354.7,2353.9,6.86932854]
["bitfinex","ETHUSD",1750711115871,14.58194012,2354.5,2353.9,4.24826883]
["bitfinex","ETHUSD",1750711116052,14.58194012,2354.5,2353.9,4.79826883]
["bitfinex","ETHUSD",1750711116358,0.778,2354.7,2353.9,4.79826883]
["bitfinex","ETHUSD",1750711116562,14.58194012,2354.8,2353.9,5.58886883]
["bitfinex","ETHUSD",1750711117140,14.58194012,2354.8,2353.9,6.0175107]
["bitfinex","ETHUSD",1750711117773,0.7871,2355.0,2353.9,6.0175107]
["bitfinex","ETHUSD",1750711118147,14.58194012,2354.9,2353.9,6.0175107]
["bitfinex","ETHUSD",1750711118340,0.7871,2355.0,2353.9,6.0175107]
["bitfinex","ETHUSD",1750711118866,10.0,2354.8,2354.3,4.2475344]
["bitfinex","ETHUSD",1750711119069,10.0,2354.5,2353.6,0.7547]
["bitfinex","ETHUSD",1750711119269,10.0,2354.5,2353.9,4.2481635]
["bitfinex","ETHUSD",1750711119471,10.0,2354.5,2353.6,8.9767]
["bitfinex","ETHUSD",1750711119673,0.7871,2354.6,2354.1,4.24778909]
["bitfinex","ETHUSD",1750711119833,0.7871,2354.6,2354.1,8.221]
["bitfinex","ETHUSD",1750711120038,0.7871,2354.6,2354.1,12.46890303]
["bitfinex","ETHUSD",1750711120434,10.0,2354.5,2354.1,8.221]
["bitfinex","ETHUSD",1750711120842,10.0,2354.5,2353.6,0.7547]
["bitfinex","ETHUSD",1750711121139,10.0,2354.5,2353.7,8.218]
["bitfinex","ETHUSD",1750711121340,10.0,2354.5,2353.3,12.612]
["bitfinex","ETHUSD",1750711121341,14.58194012,2354.3,2353.4,0.8164]
["bitfinex","ETHUSD",1750711121663,14.58194012,2354.3,2353.6,4.24871657]
["bitfinex","ETHUSD",1750711121883,10.0,2354.2,2353.6,12.46572397]
["bitfinex","ETHUSD",1750711122708,14.58194012,2354.0,2353.2,10.21]
["bitfinex","ETHUSD",1750711123000,10.0,2353.9,2353.2,12.46451624]
["bitfinex","ETHUSD",1750711123701,10.0,2353.9,2353.2,8.215]
["bitfinex","ETHUSD",1750711123986,12.53690401,2353.9,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711124143,10.0,2353.6,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711124997,0.7871,2353.5,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711125688,10.0,2353.3,2353.2,0.35474358]
["bitfinex","ETHUSD",1750711126073,10.0,2353.3,2352.7,8.211]
["bitfinex","ETHUSD",1750711126470,0.7871,2353.5,2352.7,8.211]
["bitfinex","ETHUSD",1750711126471,0.7871,2353.5,2352.9,4.25007041]
["bitfinex","ETHUSD",1750711126846,0.7871,2353.5,2352.9,4.25007356]
["bitfinex","ETHUSD",1750711127389,0.7871,2353.5,2353.0,4.24979011]
["bitfinex","ETHUSD",1750711127551,0.7871,2353.5,2352.6,0.55]
["bitfinex","ETHUSD",1750711127746,0.7871,2353.5,2352.8,4.25009592]
["bitfinex","ETHUSD",1750711128189,0.7871,2353.5,2353.0,4.24989278]
["bitfinex","ETHUSD",1750711128390,0.7871,2353.5,2352.9,4.24997064]
["bitfinex","ETHUSD",1750711129092,0.7871,2353.5,2352.9,4.24997083]
["bitfinex","ETHUSD",1750711129414,0.7871,2353.5,2353.0,4.24989018]
["bitfinex","ETHUSD",1750711129597,0.7509,2353.9,2353.1,3.13]
["bitfinex","ETHUSD",1750711129819,0.7509,2353.9,2353.2,1.2121]
["bitfinex","ETHUSD",1750711130162,0.7509,2353.9,2353.4,4.24901555]
["bitfinex","ETHUSD",1750711130666,10.0,2353.8,2353.2,4.2494642]
["bitfinex","ETHUSD",1750711131052,10.0,2353.8,2353.3,4.24933551]
["bitfinex","ETHUSD",1750711131895,10.0,2353.8,2353.4,4.24914383]
["bitfinex","ETHUSD",1750711132103,0.7509,2353.9,2353.7,4.24853047]
["bitfinex","ETHUSD",1750711132394,0.7509,2353.9,2353.5,8.201]
["bitfinex","ETHUSD",1750711132899,0.7509,2353.9,2353.6,4.24878134]
["bitfinex","ETHUSD",1750711133572,0.7509,2353.9,2353.5,12.44991287]
["bitfinex","ETHUSD",1750711134270,0.7509,2353.9,2353.6,4.24879253]
["bitfinex","ETHUSD",1750711134487,0.7509,2353.9,2353.6,4.24879168]
["bitfinex","ETHUSD",1750711134692,0.7509,2353.9,2353.5,12.44989417]
["bitfinex","ETHUSD",1750711135416,0.7509,2353.9,2353.6,4.24879316]
["bitfinex","ETHUSD",1750711135599,0.7509,2353.9,2353.7,4.24861122]
["bitfinex","ETHUSD",1750711135803,15.36354012,2354.2,2353.6,4.24869181]
["bitfinex","ETHUSD",1750711135978,15.36354012,2354.2,2353.7,4.24858199]
["bitfinex","ETHUSD",1750711136509,10.0,2354.1,2353.7,4.24858199]
["bitfinex","ETHUSD",1750711136920,10.44,2354.5,2353.7,4.24858199]
["bitfinex","ETHUSD",1750711136921,23.22904012,2354.5,2353.9,4.24817709]
["bitfinex","ETHUSD",1750711137093,10.0,2354.4,2353.8,4.24844931]
["bitfinex","ETHUSD",1750711137415,15.36904012,2354.5,2353.8,4.24844931]
["bitfinex","ETHUSD",1750711137604,15.36904012,2354.5,2354.0,4.24798112]
["bitfinex","ETHUSD",1750711138114,15.36904012,2354.5,2354.0,1.66893586]
["bitfinex","ETHUSD",1750711138313,15.36904012,2354.5,2354.0,4.24798673]
["bitfinex","ETHUSD",1750711139414,15.36904012,2354.5,2353.9,12.44125107]
["bitfinex","ETHUSD",1750711139619,15.36904012,2354.5,2353.9,8.193]
["bitfinex","ETHUSD",1750711140184,15.36904012,2354.5,2353.9,12.44126076]
["bitfinex","ETHUSD",1750711140384,15.36904012,2354.5,2354.0,4.24797992]
["bitfinex","ETHUSD",1750711140688,15.36904012,2354.5,2353.9,12.44118964]
["bitfinex","ETHUSD",1750711141013,15.36904012,2354.5,2354.0,4.24792731]
["bitfinex","ETHUSD",1750711141191,15.36904012,2354.5,2354.0,4.24801071]
["bitfinex","ETHUSD",1750711141392,15.36904012,2354.5,2354.1,4.24788087]
["bitfinex","ETHUSD",1750711141912,15.36904012,2354.5,2353.9,14.27712699]
["bitfinex","ETHUSD",1750711142118,15.36904012,2354.5,2354.0,4.24797529]
["bitfinex","ETHUSD",1750711143006,14.58194012,2354.2,2353.4,0.84984793]
["bitfinex","ETHUSD",1750711143184,14.58194012,2354.2,2353.1,8.9792]
["bitfinex","ETHUSD",1750711143185,14.58194012,2353.8,2353.1,8.9792]
["bitfinex","ETHUSD",1750711143386,14.58194012,2353.8,2353.0,4.24974021]
["bitfinex","ETHUSD",1750711143587,14.58194012,2353.8,2353.1,4.24959225]
["bitfinex","ETHUSD",1750711143927,0.7643,2353.4,2352.5,8.181]
["bitfinex","ETHUSD",1750711144221,0.7643,2353.4,2353.0,4.2497854]
["bitfinex","ETHUSD",1750711144533,10.7643,2353.4,2352.6,4.25052962]
["bitfinex","ETHUSD",1750711144734,10.0,2353.4,2352.2,0.75]
["bitfinex","ETHUSD",1750711145023,10.7643,2352.8,2352.1,4.2513944]
["bitfinex","ETHUSD",1750711145218,10.7643,2352.8,2351.9,4.25170753]
["bitfinex","ETHUSD",1750711145421,10.7643,2352.8,2352.1,4.25143415]
["bitfinex","ETHUSD",1750711146019,10.7643,2352.8,2352.0,0.50017075]
["bitfinex","ETHUSD",1750711146320,10.7643,2352.8,2352.1,4.25151991]
["bitfinex","ETHUSD",1750711146993,10.7643,2352.8,2352.5,4.25064229]
["bitfinex","ETHUSD",1750711147194,0.7643,2352.8,2352.3,4.25113333]
["bitfinex","ETHUSD",1750711148230,0.7643,2352.8,2352.2,8.176]
["bitfinex","ETHUSD",1750711148432,0.7643,2352.8,2352.2,12.42724337]
["bitfinex","ETHUSD",1750711148631,10.7643,2352.8,2352.0,4.25152324]
["bitfinex","ETHUSD",1750711148818,2.14058359,2352.7,2351.9,12.42573279]
["bitfinex","ETHUSD",1750711149342,2.14058359,2352.7,2352.0,4.25167195]
["bitfinex","ETHUSD",1750711149779,2.14058359,2352.7,2351.9,12.42579739]
["bitfinex","ETHUSD",1750711150552,0.7643,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1750711150787,0.7643,2352.8,2352.3,4.25104688]
["bitfinex","ETHUSD",1750711151072,0.7643,2352.8,2352.2,4.25124593]
["bitfinex","ETHUSD",1750711151282,0.7643,2352.8,2352.4,4.25095773]
["bitfinex","ETHUSD",1750711151575,0.7643,2352.8,2352.5,4.25072333]
["bitfinex","ETHUSD",1750711151786,0.7643,2352.8,2352.4,0.85020747]
["bitfinex","ETHUSD",1750711151949,0.7643,2352.8,2352.2,4.25120387]
["bitfinex","ETHUSD",1750711152371,0.7643,2352.8,2352.3,4.25108902]
["bitfinex","ETHUSD",1750711154057,0.7643,2352.8,2352.4,4.25081264]
["bitfinex","ETHUSD",1750711154252,0.7643,2352.8,2352.3,4.25097922]
["bitfinex","ETHUSD",1750711154599,0.7643,2352.8,2352.1,4.25138253]
["bitfinex","ETHUSD",1750711155211,0.7643,2352.8,2352.1,4.25143069]
["bitfinex","ETHUSD",1750711155509,0.7643,2352.8,2352.2,4.25133361]
["bitfinex","ETHUSD",1750711155706,0.7643,2352.8,2352.1,1.66680507]
["bitfinex","ETHUSD",1750711155707,0.7643,2352.8,2352.3,4.25102689]
["bitfinex","ETHUSD",1750711155873,0.7643,2352.8,2352.1,1.66680507]
["bitfinex","ETHUSD",1750711156200,0.7643,2352.8,2351.7,0.7633]
["bitfinex","ETHUSD",1750711156201,0.7643,2352.8,2352.2,8.163]
["bitfinex","ETHUSD",1750711158313,0.7643,2352.8,2352.0,12.41159258]
["bitfinex","ETHUSD",1750711158967,0.7643,2352.8,2352.1,4.2514631]
["bitfinex","ETHUSD",1750711161006,0.7643,2352.8,2352.1,4.25141167]
["bitfinex","ETHUSD",1750711161310,0.7643,2352.8,2352.2,4.25130638]
["bitfinex","ETHUSD",1750711161480,0.7643,2352.8,2352.2,5.91757819]
["bitfinex","ETHUSD",1750711161985,0.7643,2352.8,2352.2,1.66627181]
["bitfinex","ETHUSD",1750711162393,0.7643,2352.8,2351.7,8.153]
["bitfinex","ETHUSD",1750711162394,10.64153592,2352.4,2351.7,8.153]
["bitfinex","ETHUSD",1750711162591,0.7871,2352.3,2351.9,4.25174905]
["bitfinex","ETHUSD",1750711162793,0.7871,2352.7,2351.8,0.7985]
["bitfinex","ETHUSD",1750711163014,0.7871,2352.7,2352.3,4.25105966]
["bitfinex","ETHUSD",1750711163336,0.7871,2352.7,2352.1,8.151]
["bitfinex","ETHUSD",1750711163691,0.7871,2352.7,2352.1,9.81644458]
["bitfinex","ETHUSD",1750711163895,0.7871,2352.7,2352.3,4.2510713]
["bitfinex","ETHUSD",1750711164407,0.7871,2352.7,2352.4,4.25096697]
["bitfinex","ETHUSD",1750711164826,0.7871,2352.7,2352.5,4.25077137]
["bitfinex","ETHUSD",1750711165221,0.7871,2352.7,2352.4,4.25088315]
["bitfinex","ETHUSD",1750711165526,0.7871,2352.7,2352.5,4.25075298]
["bitfinex","ETHUSD",1750711165731,0.7871,2352.7,2352.5,5.10091659]
["bitfinex","ETHUSD",1750711166057,0.7871,2352.7,2352.5,0.85016361]
["bitfinex","ETHUSD",1750711167424,0.7529,2352.9,2352.3,4.25108938]
["bitfinex","ETHUSD",1750711167851,0.7529,2352.9,2352.3,4.25104823]
["bitfinex","ETHUSD",1750711168150,0.7529,2352.9,2352.3,4.25100096]
["bitfinex","ETHUSD",1750711168361,15.34180081,2352.9,2352.3,4.25100096]
["bitfinex","ETHUSD",1750711168556,15.34180081,2352.9,2352.2,4.25133917]
["bitfinex","ETHUSD",1750711168734,10.0,2352.8,2352.3,4.25100407]
["bitfinex","ETHUSD",1750711169060,10.0,2352.8,2352.2,1.07272349]
["bitfinex","ETHUSD",1750711169221,0.7529,2352.9,2352.5,4.2507124]
["bitfinex","ETHUSD",1750711169666,0.7512,2353.5,2352.7,0.7523]
["bitfinex","ETHUSD",1750711169866,10.7512,2353.5,2352.8,4.25013628]
["bitfinex","ETHUSD",1750711170035,0.7512,2353.5,2352.9,4.24994054]
["bitfinex","ETHUSD",1750711170376,10.7512,2353.5,2352.9,4.25006989]
["bitfinex","ETHUSD",1750711170540,0.7512,2353.5,2352.9,4.25006989]
["bitfinex","ETHUSD",1750711170734,0.7512,2353.5,2352.8,4.25015385]
["bitfinex","ETHUSD",1750711170735,2.28521008,2353.5,2352.8,4.25015385]
["bitfinex","ETHUSD",1750711170971,14.58890081,2353.3,2352.6,8.137]
["bitfinex","ETHUSD",1750711171171,14.58890081,2353.0,2352.4,6.79888747]
["bitfinex","ETHUSD",1750711171378,14.58890081,2353.0,2352.4,2.548]
["bitfinex","ETHUSD",1750711171547,14.58890081,2353.0,2352.4,6.79892289]
["bitfinex","ETHUSD",1750711171949,14.58890081,2353.0,2352.4,2.548]
["bitfinex","ETHUSD",1750711172271,10.0,2352.9,2352.4,2.548]
["bitfinex","ETHUSD",1750711174277,16.12634089,2353.0,2352.4,2.548]
["bitfinex","ETHUSD",1750711174278,1.53744008,2353.0,2352.4,6.79886826]
["bitfinex","ETHUSD",1750711174478,0.7855,2353.2,2352.8,4.25015619]
["bitfinex","ETHUSD",1750711174681,0.7855,2353.2,2352.7,4.25032731]
["bitfinex","ETHUSD",1750711175049,0.7855,2353.2,2352.6,4.25051426]
["bitfinex","ETHUSD",1750711175373,0.7855,2353.2,2352.6,4.25060394]
["bitfinex","ETHUSD",1750711175374,1.86405,2353.2,2352.6,4.25060394]
["bitfinex","ETHUSD",1750711175781,0.7855,2353.2,2352.7,4.25036505]
["bitfinex","ETHUSD",1750711175963,0.7855,2353.2,2352.8,4.25025338]
["bitfinex","ETHUSD",1750711176165,0.7855,2353.2,2352.6,4.25055544]
["bitfinex","ETHUSD",1750711176491,0.7855,2353.2,2352.7,4.25033402]
["bitfinex","ETHUSD",1750711176991,0.7855,2353.2,2352.6,4.25051661]
["bitfinex","ETHUSD",1750711177152,0.7855,2353.2,2352.7,4.25042373]
["bitfinex","ETHUSD",1750711177348,0.7855,2353.2,2352.8,4.25020574]
["bitfinex","ETHUSD",1750711177666,0.7855,2353.2,2352.7,4.2503343]
["bitfinex","ETHUSD",1750711178255,0.7855,2353.2,2352.9,4.24996224]
["bitfinex","ETHUSD",1750711178485,0.7855,2353.2,2352.9,4.2500292]
["bitfinex","ETHUSD",1750711178684,0.7855,2353.2,2352.8,4.25020163]
["bitfinex","ETHUSD",1750711178868,0.7855,2353.2,2352.9,4.24996833]
["bitfinex","ETHUSD",1750711179592,0.7855,2353.2,2352.8,4.25014654]
["bitfinex","ETHUSD",1750711179892,0.7855,2353.2,2352.9,4.25000785]
["bitfinex","ETHUSD",1750711180098,0.7855,2353.2,2352.8,4.25012158]
["bitfinex","ETHUSD",1750711180389,0.7855,2353.2,2352.8,4.25016991]
["bitfinex","ETHUSD",1750711180792,0.7855,2353.2,2353.0,4.24987041]
["bitfinex","ETHUSD",1750711180955,0.7871,2353.6,2353.1,4.24971314]
["bitfinex","ETHUSD",1750711181156,0.7871,2353.6,2353.1,0.42497131]
["bitfinex","ETHUSD",1750711181355,0.7871,2353.6,2353.1,4.67459544]
["bitfinex","ETHUSD",1750711181671,0.7871,2353.6,2353.1,4.67464008]
["bitfinex","ETHUSD",1750711181869,0.7871,2353.6,2353.2,4.24943364]
["bitfinex","ETHUSD",1750711182070,0.7871,2353.6,2353.3,4.24934136]
["bitfinex","ETHUSD",1750711182776,0.7871,2353.6,2353.2,4.24950027]
["bitfinex","ETHUSD",1750711183094,1.21222282,2354.2,2353.8,4.24828117]
["bitfinex","ETHUSD",1750711183296,1.21222282,2354.2,2353.2,1.27914716]
["bitfinex","ETHUSD",1750711183297,1.21222282,2354.2,2353.7,0.8266]
["bitfinex","ETHUSD",1750711183601,0.7871,2354.2,2353.6,8.112]
["bitfinex","ETHUSD",1750711183766,0.7871,2354.2,2353.9,4.24818845]
["bitfinex","ETHUSD",1750711183968,9.33084514,2355.8,2354.1,0.55]
["bitfinex","ETHUSD",1750711183969,0.7871,2355.3,2354.1,0.55]
["bitfinex","ETHUSD",1750711184296,7.86,2356.0,2354.5,0.55]
["bitfinex","ETHUSD",1750711184297,0.7871,2355.6,2354.5,0.55]
["bitfinex","ETHUSD",1750711184496,0.7871,2355.6,2355.1,4.24609112]
["bitfinex","ETHUSD",1750711184696,0.7871,2356.1,2355.4,4.24545904]
["bitfinex","ETHUSD",1750711184870,0.7871,2356.1,2355.3,2.548]
["bitfinex","ETHUSD",1750711185065,0.7871,2356.1,2355.7,4.24493342]
["bitfinex","ETHUSD",1750711185268,0.7871,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1750711185592,0.7871,2356.1,2355.3,2.548]
["bitfinex","ETHUSD",1750711185593,0.7871,2356.6,2356.2,4.24411014]
["bitfinex","ETHUSD",1750711185755,0.7871,2356.6,2356.3,4.24379192]
["bitfinex","ETHUSD",1750711186197,0.7871,2356.6,2356.1,4.24418216]
["bitfinex","ETHUSD",1750711186352,0.7871,2356.6,2356.1,4.24421041]
["bitfinex","ETHUSD",1750711186553,0.7871,2356.6,2356.2,4.2440196]
["bitfinex","ETHUSD",1750711186753,0.7871,2356.6,2356.0,8.103]
["bitfinex","ETHUSD",1750711186974,0.7871,2356.6,2356.0,9.1644]
["bitfinex","ETHUSD",1750711187824,10.0,2357.1,2356.3,4.24377747]
["bitfinex","ETHUSD",1750711187825,0.7871,2357.1,2356.3,4.24377747]
["bitfinex","ETHUSD",1750711188115,10.7871,2357.1,2356.3,4.24377747]
["bitfinex","ETHUSD",1750711188279,10.7871,2357.1,2356.2,4.24403085]
["bitfinex","ETHUSD",1750711188477,10.60684542,2356.8,2356.0,9.1584]
["bitfinex","ETHUSD",1750711188680,10.7871,2356.7,2355.5,0.3098]
["bitfinex","ETHUSD",1750711188917,10.7871,2356.7,2355.7,14.85185153]
["bitfinex","ETHUSD",1750711189298,10.0,2356.3,2355.5,12.65100772]
["bitfinex","ETHUSD",1750711189495,10.0,2356.3,2355.5,8.4058]
["bitfinex","ETHUSD",1750711189713,10.0,2356.3,2355.2,0.7821]
["bitfinex","ETHUSD",1750711189714,0.7629,2356.2,2355.2,4.24577759]
["bitfinex","ETHUSD",1750711189916,10.0,2355.9,2355.3,0.35442729]
["bitfinex","ETHUSD",1750711190112,0.7629,2356.2,2355.3,0.35442729]
["bitfinex","ETHUSD",1750711190310,0.7712,2356.6,2356.1,4.24430202]
["bitfinex","ETHUSD",1750711190634,0.7712,2356.6,2356.0,8.094]
["bitfinex","ETHUSD",1750711190844,0.7712,2356.6,2356.0,9.1544]
["bitfinex","ETHUSD",1750711191006,10.0,2357.4,2356.2,4.24412189]
["bitfinex","ETHUSD",1750711191343,10.0,2357.4,2356.1,0.55]
["bitfinex","ETHUSD",1750711191344,0.7712,2357.3,2356.4,4.24364284]
["bitfinex","ETHUSD",1750711191692,0.7712,2357.3,2356.4,4.24364524]
["bitfinex","ETHUSD",1750711192037,0.7712,2357.3,2356.3,0.55]
["bitfinex","ETHUSD",1750711192208,0.7672,2357.1,2356.0,1.0604]
["bitfinex","ETHUSD",1750711192411,10.7672,2356.9,2355.8,12.33269548]
["bitfinex","ETHUSD",1750711192839,10.7672,2356.9,2355.9,4.24464292]
["bitfinex","ETHUSD",1750711193014,18.8552,2356.9,2355.9,4.24464292]
["bitfinex","ETHUSD",1750711193210,0.7672,2356.9,2355.8,8.088]
["bitfinex","ETHUSD",1750711193413,10.7672,2356.9,2356.1,4.24414908]
["bitfinex","ETHUSD",1750711193610,10.7672,2356.9,2356.2,4.24411327]
["bitfinex","ETHUSD",1750711193840,10.7672,2356.9,2356.1,5.09309991]
["bitfinex","ETHUSD",1750711193841,0.7672,2356.9,2356.1,5.09309991]
["bitfinex","ETHUSD",1750711194141,0.7672,2356.9,2356.2,4.24404337]
["bitfinex","ETHUSD",1750711194514,0.7672,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1750711194745,0.7672,2356.9,2356.5,4.24343486]
["bitfinex","ETHUSD",1750711194948,10.0,2357.2,2356.7,4.24310973]
["bitfinex","ETHUSD",1750711194949,10.7871,2357.2,2356.7,4.24310973]
["bitfinex","ETHUSD",1750711195149,10.7871,2357.2,2356.6,4.24331017]
["bitfinex","ETHUSD",1750711195345,10.7871,2357.2,2356.6,5.09201246]
["bitfinex","ETHUSD",1750711195913,10.7871,2357.2,2356.7,4.24322039]
["bitfinex","ETHUSD",1750711196113,10.7871,2357.2,2356.6,5.0920053]
["bitfinex","ETHUSD",1750711196336,10.7871,2357.2,2356.6,0.84870229]
["bitfinex","ETHUSD",1750711196539,10.7871,2357.2,2356.3,7.56164418]
["bitfinex","ETHUSD",1750711196540,0.7635,2357.5,2356.5,0.55]
["bitfinex","ETHUSD",1750711196753,0.7635,2357.5,2356.7,0.55]
["bitfinex","ETHUSD",1750711197052,0.7635,2357.5,2357.0,4.24258046]
["bitfinex","ETHUSD",1750711197554,0.7635,2357.5,2357.1,4.24249598]
["bitfinex","ETHUSD",1750711197914,0.7635,2357.9,2357.2,4.24229491]
["bitfinex","ETHUSD",1750711198113,0.7635,2357.9,2357.3,0.62005856]
["bitfinex","ETHUSD",1750711198643,0.7635,2357.9,2357.0,4.24260411]
["bitfinex","ETHUSD",1750711198839,0.7635,2357.9,2356.9,2.509]
["bitfinex","ETHUSD",1750711199047,10.0,2357.6,2356.9,2.509]
["bitfinex","ETHUSD",1750711199218,0.7635,2357.5,2356.9,6.75177659]
["bitfinex","ETHUSD",1750711200099,0.7635,2357.5,2357.0,4.24252959]
["bitfinex","ETHUSD",1750711200259,0.7635,2357.5,2357.1,1.09943189]
["bitfinex","ETHUSD",1750711200461,0.7635,2357.5,2357.0,4.24258767]
["bitfinex","ETHUSD",1750711200656,0.7635,2357.5,2356.8,4.24296345]
["bitfinex","ETHUSD",1750711200863,0.7635,2357.5,2356.8,4.24300732]
["bitfinex","ETHUSD",1750711201093,10.0,2357.2,2356.5,4.24358056]
["bitfinex","ETHUSD",1750711201601,0.7614,2357.1,2356.4,2.508]
["bitfinex","ETHUSD",1750711201959,2.06068454,2357.2,2356.4,2.508]
["bitfinex","ETHUSD",1750711201960,0.7614,2357.3,2356.6,0.55]
["bitfinex","ETHUSD",1750711202374,0.7614,2357.9,2357.1,0.8179]
["bitfinex","ETHUSD",1750711202576,0.7614,2357.9,2357.7,4.24134569]
["bitfinex","ETHUSD",1750711202899,0.7614,2358.3,2357.2,10.55]
["bitfinex","ETHUSD",1750711203055,0.7614,2358.3,2357.5,0.55]
["bitfinex","ETHUSD",1750711203258,0.7614,2358.3,2357.8,4.24121561]
["bitfinex","ETHUSD",1750711203472,0.7614,2358.3,2357.9,4.24097888]
["bitfinex","ETHUSD",1750711203661,0.7614,2358.3,2357.4,0.8179]
["bitfinex","ETHUSD",1750711203862,11.36824542,2358.3,2357.6,4.24159524]
["bitfinex","ETHUSD",1750711204112,0.7614,2358.3,2357.5,8.062]
["bitfinex","ETHUSD",1750711204398,0.7614,2358.3,2357.8,4.24123885]
["bitfinex","ETHUSD",1750711204899,0.7614,2358.3,2358.0,4.24080506]
["bitfinex","ETHUSD",1750711205261,0.7614,2358.3,2357.6,4.7915993]
["bitfinex","ETHUSD",1750711205460,0.7614,2358.3,2357.5,8.062]
["bitfinex","ETHUSD",1750711205461,0.7871,2358.0,2357.1,3.294]
["bitfinex","ETHUSD",1750711205659,1.13939454,2357.9,2357.1,3.294]
["bitfinex","ETHUSD",1750711205920,1.13939454,2357.9,2357.1,6.75040566]
["bitfinex","ETHUSD",1750711206214,11.13939454,2357.9,2357.1,4.24236598]
["bitfinex","ETHUSD",1750711206512,11.13939454,2357.9,2357.1,4.24237238]
["bitfinex","ETHUSD",1750711206663,0.7871,2357.8,2357.0,4.24258479]
["bitfinex","ETHUSD",1750711206858,1.19264945,2357.7,2357.0,4.24258479]
["bitfinex","ETHUSD",1750711207062,0.7871,2357.8,2357.3,4.24213794]
["bitfinex","ETHUSD",1750711207676,0.7871,2357.8,2357.4,4.24194815]
["bitfinex","ETHUSD",1750711207879,0.7871,2357.8,2357.3,4.242046]
["bitfinex","ETHUSD",1750711208094,0.7871,2357.8,2356.9,4.24286138]
["bitfinex","ETHUSD",1750711208264,0.752,2357.5,2356.8,4.24301493]
["bitfinex","ETHUSD",1750711208465,10.752,2357.1,2356.2,4.24399269]
["bitfinex","ETHUSD",1750711208698,10.60684542,2356.8,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711209007,10.60684542,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711209298,21.37724542,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711209481,23.55835059,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711211110,12.95150517,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711211268,23.55835059,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711214892,24.10835059,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711215129,23.55835059,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711216399,0.7704,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711216606,1.13939454,2357.9,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711216607,0.7871,2356.9,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711216803,10.7871,2356.9,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711217034,10.60684542,2356.6,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711217194,0.7871,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711217400,2.92649454,2356.4,2356.3,0.35427687]
["bitfinex","ETHUSD",1750711218942,2.92649454,2356.4,2355.6,4.24506019]
["bitfinex","ETHUSD",1750711218943,0.7871,2356.4,2355.6,4.24506019]
["bitfinex","ETHUSD",1750711219407,0.7871,2356.4,2355.8,4.24468356]
["bitfinex","ETHUSD",1750711220101,0.7871,2356.7,2355.8,0.7774]
["bitfinex","ETHUSD",1750711220332,7.86,2357.0,2355.9,4.24466233]
["bitfinex","ETHUSD",1750711220549,8.6471,2357.1,2355.9,0.55]
["bitfinex","ETHUSD",1750711220701,12.72899454,2357.0,2355.9,4.7945296]
["bitfinex","ETHUSD",1750711221010,10.60684542,2356.8,2355.9,4.24463756]
["bitfinex","ETHUSD",1750711221214,10.60684542,2356.8,2356.0,4.24447866]
["bitfinex","ETHUSD",1750711221400,10.60684542,2356.8,2355.9,4.24455479]
["bitfinex","ETHUSD",1750711221600,10.60684542,2356.8,2356.0,4.24443763]
["bitfinex","ETHUSD",1750711221948,10.60684542,2356.8,2356.0,5.17109525]
["bitfinex","ETHUSD",1750711222098,0.7871,2356.9,2356.2,4.24412189]
["bitfinex","ETHUSD",1750711222294,0.7871,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1750711222494,0.7871,2356.9,2356.2,4.24394918]
["bitfinex","ETHUSD",1750711223143,10.60684542,2356.6,2355.8,0.7774]
["bitfinex","ETHUSD",1750711223296,0.7871,2356.9,2355.8,0.7774]
["bitfinex","ETHUSD",1750711223297,10.0,2356.8,2356.0,4.24443947]
["bitfinex","ETHUSD",1750711223504,10.0,2356.8,2356.0,5.1711004]
["bitfinex","ETHUSD",1750711223943,0.7871,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1750711224105,0.7871,2357.2,2356.4,4.24366761]
["bitfinex","ETHUSD",1750711224305,0.7871,2357.2,2356.5,4.24352271]
["bitfinex","ETHUSD",1750711224825,0.7871,2357.2,2356.4,5.05285889]
["bitfinex","ETHUSD",1750711225033,0.7871,2357.2,2356.4,6.2298332]
["bitfinex","ETHUSD",1750711225568,0.7871,2357.2,2356.5,4.24347887]
["bitfinex","ETHUSD",1750711225772,0.7871,2357.2,2356.4,1.98617431]
["bitfinex","ETHUSD",1750711225920,0.7871,2357.2,2356.4,0.8092]
["bitfinex","ETHUSD",1750711226120,12.473,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1750711226320,2.473,2357.4,2356.9,4.24276998]
["bitfinex","ETHUSD",1750711226519,1.11393945,2357.8,2357.0,5.01711608]
["bitfinex","ETHUSD",1750711226771,1.92649454,2357.9,2357.1,4.24247307]
["bitfinex","ETHUSD",1750711226928,1.92649454,2357.9,2357.0,5.01717591]
["bitfinex","ETHUSD",1750711227119,1.92649454,2357.9,2357.2,4.24215451]
["bitfinex","ETHUSD",1750711227320,1.92649454,2357.9,2357.0,5.01718556]
["bitfinex","ETHUSD",1750711227528,10.0,2357.6,2356.7,3.2699]
["bitfinex","ETHUSD",1750711227755,12.06068454,2357.6,2356.7,9.06665615]
["bitfinex","ETHUSD",1750711228017,12.06068454,2357.6,2356.7,4.82343691]
["bitfinex","ETHUSD",1750711228324,10.0,2357.2,2356.3,0.7969]
["bitfinex","ETHUSD",1750711228526,0.7586,2357.1,2356.3,0.7969]
["bitfinex","ETHUSD",1750711229058,0.7586,2357.1,2356.1,4.24430144]
["bitfinex","ETHUSD",1750711229372,0.7586,2357.1,2356.1,4.24421743]
["bitfinex","ETHUSD",1750711229950,0.7586,2357.1,2356.0,5.96796829]
["bitfinex","ETHUSD",1750711230174,10.60684542,2356.5,2355.7,0.765]
["bitfinex","ETHUSD",1750711230373,0.7775,2356.3,2355.4,3.238]
["bitfinex","ETHUSD",1750711230574,0.7775,2356.3,2355.5,4.59960227]
["bitfinex","ETHUSD",1750711231659,0.7775,2356.3,2355.5,0.3543972]
["bitfinex","ETHUSD",1750711232150,0.7775,2356.3,2355.6,4.24509449]
["bitfinex","ETHUSD",1750711232350,0.7775,2356.3,2355.7,0.42450945]
["bitfinex","ETHUSD",1750711232983,10.0,2356.4,2355.7,4.24489725]
["bitfinex","ETHUSD",1750711233299,10.0,2356.4,2355.6,4.24515535]
["bitfinex","ETHUSD",1750711233606,10.0,2356.4,2355.7,4.24500775]
["bitfinex","ETHUSD",1750711234250,0.7597,2356.6,2355.5,0.55]
["bitfinex","ETHUSD",1750711234451,0.7597,2356.6,2355.9,4.24454766]
["bitfinex","ETHUSD",1750711234689,0.7597,2356.6,2356.0,5.09340493]
["bitfinex","ETHUSD",1750711234891,0.7597,2356.6,2356.0,0.84893754]
["bitfinex","ETHUSD",1750711235296,0.7597,2356.6,2356.1,4.24422197]
["bitfinex","ETHUSD",1750711235496,0.8024,2357.2,2356.2,4.24396164]
["bitfinex","ETHUSD",1750711235683,0.8024,2357.2,2356.4,4.24369725]
["bitfinex","ETHUSD",1750711235888,10.8024,2357.2,2356.4,0.42436973]
["bitfinex","ETHUSD",1750711236089,10.8024,2357.2,2356.2,4.79402098]
["bitfinex","ETHUSD",1750711236969,10.8024,2357.2,2356.2,0.55]
["bitfinex","ETHUSD",1750711237168,10.8024,2357.2,2356.2,4.79403201]
["bitfinex","ETHUSD",1750711237377,10.8024,2357.2,2356.3,4.24393418]
["bitfinex","ETHUSD",1750711238290,10.8024,2357.2,2356.2,0.55]
["bitfinex","ETHUSD",1750711238500,10.8024,2357.2,2356.3,0.8557]
["bitfinex","ETHUSD",1750711238902,10.8024,2357.2,2356.3,5.0996317]
["bitfinex","ETHUSD",1750711239274,10.8024,2357.2,2356.4,0.55]
["bitfinex","ETHUSD",1750711239475,10.8024,2357.2,2356.3,0.8557]
["bitfinex","ETHUSD",1750711239680,10.8024,2357.2,2356.4,0.55]
["bitfinex","ETHUSD",1750711240004,22.73678542,2357.2,2356.3,0.8557]
["bitfinex","ETHUSD",1750711240202,22.73678542,2357.2,2356.1,4.24420716]
["bitfinex","ETHUSD",1750711240203,10.0,2357.0,2356.1,4.24420716]
["bitfinex","ETHUSD",1750711240585,10.0,2357.0,2356.3,4.24392026]
["bitfinex","ETHUSD",1750711241013,10.0,2357.0,2356.1,4.24423918]
["bitfinex","ETHUSD",1750711241783,10.0,2357.0,2356.1,0.55]
["bitfinex","ETHUSD",1750711241989,10.60684542,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1750711242189,10.60684542,2356.8,2356.2,0.88828969]
["bitfinex","ETHUSD",1750711242418,10.60684542,2356.8,2356.2,5.13223348]
["bitfinex","ETHUSD",1750711242604,1.32754,2357.2,2356.7,4.24312061]
["bitfinex","ETHUSD",1750711242605,0.7727,2357.2,2356.7,4.24312061]
["bitfinex","ETHUSD",1750711242923,0.7727,2357.2,2356.7,4.24317205]
["bitfinex","ETHUSD",1750711243109,0.7727,2357.2,2356.7,4.79310069]
["bitfinex","ETHUSD",1750711243417,0.7727,2357.2,2356.8,0.98224299]
["bitfinex","ETHUSD",1750711244728,0.7727,2357.2,2356.5,4.24349541]
["bitfinex","ETHUSD",1750711244939,0.7727,2357.2,2356.7,4.24311546]
["bitfinex","ETHUSD",1750711245141,0.7727,2357.2,2356.5,4.24350009]
["bitfinex","ETHUSD",1750711245306,0.7727,2357.2,2356.5,4.24342916]
["bitfinex","ETHUSD",1750711246140,0.7727,2357.2,2356.6,4.24338202]
["bitfinex","ETHUSD",1750711246446,0.7727,2357.2,2356.7,0.84868112]
["bitfinex","ETHUSD",1750711246633,0.7727,2357.2,2356.5,4.24347624]
["bitfinex","ETHUSD",1750711246833,0.7727,2357.2,2356.6,4.2433791]
["bitfinex","ETHUSD",1750711247210,0.7727,2357.2,2356.5,4.24347374]
["bitfinex","ETHUSD",1750711247546,0.7727,2357.2,2356.4,4.79366309]
["bitfinex","ETHUSD",1750711247707,0.7727,2357.2,2356.5,4.24356509]
["bitfinex","ETHUSD",1750711247906,10.0,2357.1,2356.3,2.473]
["bitfinex","ETHUSD",1750711248342,10.0,2357.1,2355.9,14.44059001]
["bitfinex","ETHUSD",1750711248343,10.60684542,2356.8,2355.9,14.44059001]
["bitfinex","ETHUSD",1750711248544,0.782,2356.7,2355.9,14.44059001]
["bitfinex","ETHUSD",1750711248746,0.782,2356.7,2355.7,11.65599372]
["bitfinex","ETHUSD",1750711248747,10.782,2356.7,2355.7,3.2537]
["bitfinex","ETHUSD",1750711248954,10.782,2356.7,2355.8,4.57021053]
["bitfinex","ETHUSD",1750711249526,10.782,2356.7,2356.0,4.24448217]
["bitfinex","ETHUSD",1750711251052,10.782,2356.7,2355.9,4.24455151]
["bitfinex","ETHUSD",1750711251733,10.782,2356.7,2356.0,4.24447293]
["bitfinex","ETHUSD",1750711252944,10.782,2356.7,2356.0,5.12593377]
["bitfinex","ETHUSD",1750711253142,10.782,2356.7,2356.0,0.88146084]
["bitfinex","ETHUSD",1750711253314,10.782,2356.7,2356.0,5.12593875]
["bitfinex","ETHUSD",1750711253939,10.782,2356.7,2356.0,5.12580532]
["bitfinex","ETHUSD",1750711254144,10.782,2356.7,2356.2,4.24404935]
["bitfinex","ETHUSD",1750711254357,10.196,2357.7,2356.4,4.24376167]
["bitfinex","ETHUSD",1750711254358,0.8024,2357.0,2356.4,4.24376167]
["bitfinex","ETHUSD",1750711254562,0.8024,2357.0,2356.5,4.24355668]
["bitfinex","ETHUSD",1750711255060,0.8024,2357.0,2356.4,4.24365426]
["bitfinex","ETHUSD",1750711255243,0.8024,2357.0,2356.5,4.2435675]
["bitfinex","ETHUSD",1750711255645,0.8024,2357.0,2356.6,4.2433832]
["bitfinex","ETHUSD",1750711255960,0.7859,2357.3,2356.8,4.2429469]
["bitfinex","ETHUSD",1750711256658,0.7859,2357.3,2356.8,4.24296866]
["bitfinex","ETHUSD",1750711256858,0.7859,2357.3,2356.8,4.24287865]
["bitfinex","ETHUSD",1750711257159,0.7859,2357.3,2357.0,4.24263424]
["bitfinex","ETHUSD",1750711257458,0.7859,2357.6,2357.1,4.24247071]
["bitfinex","ETHUSD",1750711257862,10.7859,2357.6,2357.1,4.24247071]
["bitfinex","ETHUSD",1750711258163,0.7859,2357.9,2357.3,4.24205171]
["bitfinex","ETHUSD",1750711258362,0.7859,2357.9,2357.1,0.84851519]
["bitfinex","ETHUSD",1750711258532,11.39274542,2357.9,2357.1,0.84851519]
["bitfinex","ETHUSD",1750711258861,10.0,2357.8,2357.2,4.24232139]
["bitfinex","ETHUSD",1750711259444,10.0,2357.8,2357.0,4.24268137]
["bitfinex","ETHUSD",1750711259658,10.0,2357.8,2357.2,4.24231632]
["bitfinex","ETHUSD",1750711260044,10.0,2357.8,2357.1,4.24240047]
["bitfinex","ETHUSD",1750711260236,10.0,2357.8,2357.2,4.24232044]
["bitfinex","ETHUSD",1750711260443,10.0,2357.8,2357.3,4.2420389]
["bitfinex","ETHUSD",1750711261474,10.0,2357.8,2357.4,4.24190523]
["bitfinex","ETHUSD",1750711261624,0.8021,2358.2,2357.4,0.7985]
["bitfinex","ETHUSD",1750711261824,0.8021,2358.2,2357.5,4.24169997]
["bitfinex","ETHUSD",1750711262028,10.8021,2358.2,2357.5,4.24169997]
["bitfinex","ETHUSD",1750711262225,10.8021,2358.2,2357.6,4.24157149]
["bitfinex","ETHUSD",1750711262666,0.8021,2358.2,2357.6,4.24156564]
["bitfinex","ETHUSD",1750711263037,0.8021,2358.2,2357.8,4.24123737]
["bitfinex","ETHUSD",1750711263242,0.8021,2358.7,2357.6,0.55]
["bitfinex","ETHUSD",1750711263430,0.8021,2358.7,2358.0,4.24075685]
["bitfinex","ETHUSD",1750711263632,0.8021,2358.7,2358.2,4.2404159]
["bitfinex","ETHUSD",1750711263827,0.8021,2358.7,2358.1,4.24066771]
["bitfinex","ETHUSD",1750711264161,0.8021,2358.7,2358.0,5.91377651]
["bitfinex","ETHUSD",1750711264332,0.8021,2358.7,2358.2,4.24042052]
["bitfinex","ETHUSD",1750711264531,0.8021,2358.7,2358.0,1.67298188]
["bitfinex","ETHUSD",1750711265136,0.8021,2358.7,2358.0,0.84818188]
["bitfinex","ETHUSD",1750711265352,10.0,2358.6,2357.9,7.951]
["bitfinex","ETHUSD",1750711266066,10.0,2358.6,2358.0,4.24085557]
["bitfinex","ETHUSD",1750711266268,10.0,2358.6,2357.9,12.19196807]
["bitfinex","ETHUSD",1750711266446,10.0,2358.6,2357.9,7.951]
["bitfinex","ETHUSD",1750711267265,0.8021,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1750711267632,0.8021,2358.5,2357.8,5.27036884]
["bitfinex","ETHUSD",1750711268130,0.8021,2358.5,2357.8,1.02913336]
["bitfinex","ETHUSD",1750711268329,0.8021,2358.5,2357.8,5.27036535]
["bitfinex","ETHUSD",1750711268525,0.8021,2358.5,2357.8,1.02913336]
["bitfinex","ETHUSD",1750711269143,0.8021,2358.5,2357.8,5.27029102]
["bitfinex","ETHUSD",1750711269339,0.8021,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1750711269555,0.8021,2358.5,2357.7,4.79131665]
["bitfinex","ETHUSD",1750711269757,10.0,2358.2,2357.6,10.383]
["bitfinex","ETHUSD",1750711269981,0.7961,2358.1,2357.6,2.437]
["bitfinex","ETHUSD",1750711270271,14.52644927,2358.0,2357.6,2.437]
["bitfinex","ETHUSD",1750711270969,16.0587042,2358.0,2357.2,10.61723204]
["bitfinex","ETHUSD",1750711271676,0.7961,2358.1,2357.2,10.61723204]
["bitfinex","ETHUSD",1750711271972,0.7961,2358.1,2357.4,4.2418349]
["bitfinex","ETHUSD",1750711272149,0.7961,2358.1,2357.7,4.24141279]
["bitfinex","ETHUSD",1750711272551,0.7961,2358.1,2357.6,4.24151027]
["bitfinex","ETHUSD",1750711272735,0.8021,2358.4,2357.5,1.308]
["bitfinex","ETHUSD",1750711273076,0.8021,2358.4,2357.9,4.24088477]
["bitfinex","ETHUSD",1750711273282,12.0565826,2358.4,2357.3,4.24213605]
["bitfinex","ETHUSD",1750711273430,0.8021,2358.2,2357.3,4.24213605]
["bitfinex","ETHUSD",1750711273774,0.8021,2358.2,2357.3,0.55]
["bitfinex","ETHUSD",1750711274076,0.8021,2358.2,2357.5,4.24163359]
["bitfinex","ETHUSD",1750711274239,0.8021,2358.2,2357.5,4.24168205]
["bitfinex","ETHUSD",1750711274445,0.8021,2358.2,2357.6,0.4241682]
["bitfinex","ETHUSD",1750711274632,0.8021,2358.2,2357.6,4.66575172]
["bitfinex","ETHUSD",1750711275138,0.8021,2358.2,2357.6,0.4241682]
["bitfinex","ETHUSD",1750711275368,0.8021,2358.2,2357.6,4.66575321]
["bitfinex","ETHUSD",1750711275851,0.8021,2358.2,2357.7,4.24141323]
["bitfinex","ETHUSD",1750711276052,0.8021,2358.2,2357.7,5.13212987]
["bitfinex","ETHUSD",1750711276248,10.7869,2358.7,2357.9,4.24091505]
["bitfinex","ETHUSD",1750711276573,10.7869,2358.7,2357.8,4.24115657]
["bitfinex","ETHUSD",1750711277140,10.7869,2358.7,2357.8,0.55]
["bitfinex","ETHUSD",1750711277442,10.7869,2358.7,2357.6,15.84241096]
["bitfinex","ETHUSD",1750711277443,0.7869,2358.5,2357.6,14.60458468]
["bitfinex","ETHUSD",1750711277749,0.7869,2358.5,2358.0,4.24084605]
["bitfinex","ETHUSD",1750711278257,0.7869,2358.5,2357.7,1.3637]
["bitfinex","ETHUSD",1750711278599,0.7869,2358.5,2357.9,4.24097336]
["bitfinex","ETHUSD",1750711279098,0.7869,2358.5,2358.0,4.24080475]
["bitfinex","ETHUSD",1750711279242,0.7869,2358.5,2358.1,4.24069511]
["bitfinex","ETHUSD",1750711279590,0.7869,2358.5,2357.8,4.24115851]
["bitfinex","ETHUSD",1750711279791,0.7869,2358.5,2357.8,6.02643239]
["bitfinex","ETHUSD",1750711280394,10.7869,2358.5,2357.8,1.78527388]
["bitfinex","ETHUSD",1750711281189,10.7869,2358.5,2357.2,11.41823204]
["bitfinex","ETHUSD",1750711281190,11.2544826,2358.2,2357.2,11.41823204]
["bitfinex","ETHUSD",1750711281384,11.2544826,2358.2,2356.3,4.24382385]
["bitfinex","ETHUSD",1750711281385,11.2544826,2357.8,2357.0,2.4]
["bitfinex","ETHUSD",1750711281665,0.7968,2357.7,2357.1,4.24245284]
["bitfinex","ETHUSD",1750711281868,0.7968,2357.7,2357.0,4.24257875]
["bitfinex","ETHUSD",1750711282435,0.7968,2357.7,2357.1,4.24239271]
["bitfinex","ETHUSD",1750711282642,0.7994,2358.1,2357.5,0.55]
["bitfinex","ETHUSD",1750711282876,0.7994,2358.1,2357.7,4.24140127]
["bitfinex","ETHUSD",1750711283172,0.7939,2358.5,2358.0,4.2408821]
["bitfinex","ETHUSD",1750711283392,0.7939,2358.5,2358.1,4.24068672]
["bitfinex","ETHUSD",1750711283686,0.7939,2358.5,2357.9,4.79097383]
["bitfinex","ETHUSD",1750711284559,0.7939,2358.5,2358.0,4.24087375]
["bitfinex","ETHUSD",1750711284760,0.7939,2358.5,2357.9,4.24101369]
["bitfinex","ETHUSD",1750711285370,0.7939,2358.5,2358.0,4.24087462]
["bitfinex","ETHUSD",1750711286080,0.7939,2358.5,2357.9,5.13709756]
["bitfinex","ETHUSD",1750711286301,0.7939,2358.5,2358.0,4.24086787]
["bitfinex","ETHUSD",1750711286455,0.7939,2358.5,2358.0,4.24070668]
["bitfinex","ETHUSD",1750711286659,0.7939,2358.5,2358.0,4.24072315]
["bitfinex","ETHUSD",1750711287055,0.7939,2358.5,2358.1,4.2406986]
["bitfinex","ETHUSD",1750711287387,0.7939,2358.5,2358.0,0.93778549]
["bitfinex","ETHUSD",1750711287590,0.7939,2358.5,2357.8,0.55]
["bitfinex","ETHUSD",1750711287794,0.7939,2358.5,2358.1,4.24062248]
["bitfinex","ETHUSD",1750711288155,0.7939,2358.5,2358.0,4.24077554]
["bitfinex","ETHUSD",1750711288593,0.7939,2358.5,2358.3,4.24026813]
["bitfinex","ETHUSD",1750711288797,0.7939,2358.5,2358.2,4.24045506]
["bitfinex","ETHUSD",1750711289095,0.7939,2358.5,2358.2,4.24051741]
["bitfinex","ETHUSD",1750711289273,7.899,2359.1,2358.3,0.42405174]
["bitfinex","ETHUSD",1750711289467,10.0,2359.0,2358.3,4.66425564]
["bitfinex","ETHUSD",1750711289673,10.0,2359.0,2358.3,0.42405174]
["bitfinex","ETHUSD",1750711289872,10.0,2359.0,2358.3,4.24023484]
["bitfinex","ETHUSD",1750711290263,10.0,2359.0,2358.4,4.24014909]
["bitfinex","ETHUSD",1750711290672,0.8021,2358.9,2358.2,4.79043514]
["bitfinex","ETHUSD",1750711290879,0.8021,2358.9,2358.3,4.24033214]
["bitfinex","ETHUSD",1750711291461,0.8021,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1750711291806,0.7871,2359.2,2358.8,4.23933927]
["bitfinex","ETHUSD",1750711291978,0.7871,2359.2,2358.9,4.2392302]
["bitfinex","ETHUSD",1750711292297,0.7871,2359.2,2358.6,4.23978816]
["bitfinex","ETHUSD",1750711292507,0.7871,2359.2,2358.6,5.32775325]
["bitfinex","ETHUSD",1750711292801,0.7871,2359.2,2358.7,4.2396128]
["bitfinex","ETHUSD",1750711293303,0.7871,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1750711293467,0.7871,2359.5,2358.7,0.41897947]
["bitfinex","ETHUSD",1750711293660,0.7871,2359.5,2358.7,1.68013446]
["bitfinex","ETHUSD",1750711293890,10.7871,2359.5,2358.9,4.23922116]
["bitfinex","ETHUSD",1750711294122,10.7871,2359.5,2358.7,4.2395239]
["bitfinex","ETHUSD",1750711294329,0.7871,2359.4,2358.7,4.2395239]
["bitfinex","ETHUSD",1750711295403,0.7871,2359.4,2358.7,4.2395919]
["bitfinex","ETHUSD",1750711295599,0.7871,2359.4,2359.0,4.23907062]
["bitfinex","ETHUSD",1750711295790,10.09690972,2361.1,2359.6,4.23800644]
["bitfinex","ETHUSD",1750711295791,0.7871,2359.7,2359.6,4.23800644]
["bitfinex","ETHUSD",1750711296714,0.7871,2360.1,2359.6,4.23800644]
["bitfinex","ETHUSD",1750711297118,0.7871,2360.1,2359.4,4.78833638]
["bitfinex","ETHUSD",1750711297344,0.2203921,2360.2,2360.1,4.23710859]
["bitfinex","ETHUSD",1750711297627,0.2203921,2360.2,2360.1,5.21081945]
["bitfinex","ETHUSD",1750711297793,0.2203921,2360.2,2360.1,0.97371086]
["bitfinex","ETHUSD",1750711297990,0.2203921,2360.2,2360.1,5.21081945]
["bitfinex","ETHUSD",1750711298625,0.2203921,2360.2,2360.1,5.99301945]
["bitfinex","ETHUSD",1750711299828,0.2203921,2360.2,2360.1,16.42318261]
["bitfinex","ETHUSD",1750711303902,0.7871,2361.3,2361.1,4.23529049]
["bitfinex","ETHUSD",1750711304103,10.7833,2362.0,2361.2,7.866]
["bitfinex","ETHUSD",1750711304300,10.7833,2362.0,2360.8,0.7726]
["bitfinex","ETHUSD",1750711304301,0.7833,2361.5,2360.8,4.23583815]
["bitfinex","ETHUSD",1750711304502,10.0,2361.3,2360.3,4.23660498]
["bitfinex","ETHUSD",1750711304848,10.0,2361.3,2360.6,4.23620947]
["bitfinex","ETHUSD",1750711304849,0.7833,2361.2,2360.6,4.23620947]
["bitfinex","ETHUSD",1750711305079,0.7833,2361.2,2360.5,0.55]
["bitfinex","ETHUSD",1750711305263,0.7871,2361.6,2361.1,4.23528932]
["bitfinex","ETHUSD",1750711305433,0.7871,2361.6,2361.1,12.09828932]
["bitfinex","ETHUSD",1750711305612,0.7871,2361.6,2361.1,7.863]
["bitfinex","ETHUSD",1750711305812,0.7871,2361.6,2361.1,9.3126555]
["bitfinex","ETHUSD",1750711306060,0.7871,2361.6,2361.1,13.54789507]
["bitfinex","ETHUSD",1750711306358,0.7871,2361.6,2361.2,4.23508341]
["bitfinex","ETHUSD",1750711306502,0.7871,2361.6,2361.1,13.54786842]
["bitfinex","ETHUSD",1750711306830,0.7871,2361.6,2361.1,13.54783257]
["bitfinex","ETHUSD",1750711307034,0.7871,2361.6,2361.3,4.23487661]
["bitfinex","ETHUSD",1750711307353,0.7871,2361.6,2361.2,2.01812857]
["bitfinex","ETHUSD",1750711307723,0.7871,2361.9,2361.4,4.23461751]
["bitfinex","ETHUSD",1750711307958,0.7871,2361.9,2361.2,2.01812857]
["bitfinex","ETHUSD",1750711308258,0.7871,2361.9,2361.1,0.8044]
["bitfinex","ETHUSD",1750711308259,10.7871,2361.9,2361.5,4.23446772]
["bitfinex","ETHUSD",1750711308429,10.7871,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1750711308631,0.7871,2361.9,2361.2,4.2349633]
["bitfinex","ETHUSD",1750711308837,0.7871,2361.9,2361.1,4.23528701]
["bitfinex","ETHUSD",1750711309128,0.7871,2361.9,2361.3,4.23494649]
["bitfinex","ETHUSD",1750711309357,0.7871,2361.9,2361.4,12.51225173]
["bitfinex","ETHUSD",1750711309719,0.7871,2361.9,2361.4,8.27749465]
["bitfinex","ETHUSD",1750711309915,12.01654686,2361.9,2361.0,4.23535743]
["bitfinex","ETHUSD",1750711310147,0.7871,2361.9,2361.3,4.23484197]
["bitfinex","ETHUSD",1750711310315,0.7871,2361.9,2361.4,7.852]
["bitfinex","ETHUSD",1750711310647,10.2203921,2362.5,2361.4,8.6623]
["bitfinex","ETHUSD",1750711310648,0.7871,2362.4,2361.4,8.6623]
["bitfinex","ETHUSD",1750711311028,0.7871,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1750711311233,0.7871,2362.4,2362.2,4.23322992]
["bitfinex","ETHUSD",1750711311454,0.7871,2362.4,2362.2,0.42332299]
["bitfinex","ETHUSD",1750711311651,0.7871,2362.4,2361.8,4.23394096]
["bitfinex","ETHUSD",1750711311849,11.22944686,2362.2,2361.8,7.848]
["bitfinex","ETHUSD",1750711312035,0.7686,2362.1,2361.5,7.848]
["bitfinex","ETHUSD",1750711312251,10.7686,2362.1,2361.4,7.847]
["bitfinex","ETHUSD",1750711312855,10.7686,2362.1,2361.4,12.08177263]
["bitfinex","ETHUSD",1750711313097,0.7686,2362.1,2361.5,4.2344256]
["bitfinex","ETHUSD",1750711313267,0.7686,2362.1,2361.5,12.0794256]
["bitfinex","ETHUSD",1750711313583,0.7686,2362.1,2361.6,4.23441345]
["bitfinex","ETHUSD",1750711314365,0.7686,2362.1,2361.6,4.23441734]
["bitfinex","ETHUSD",1750711314574,0.7871,2362.4,2361.9,4.23372315]
["bitfinex","ETHUSD",1750711314751,0.7871,2362.4,2362.0,12.07667851]
["bitfinex","ETHUSD",1750711315274,0.7871,2362.4,2362.0,7.843]
["bitfinex","ETHUSD",1750711315458,0.7871,2362.4,2361.9,0.84677244]
["bitfinex","ETHUSD",1750711315660,0.7871,2362.4,2361.4,0.55]
["bitfinex","ETHUSD",1750711315661,0.7871,2362.2,2361.7,7.841]
["bitfinex","ETHUSD",1750711316060,0.7871,2362.2,2361.1,1.3138]
["bitfinex","ETHUSD",1750711316262,0.7871,2361.9,2361.2,15.56637437]
["bitfinex","ETHUSD",1750711316870,0.7871,2361.9,2361.2,15.56644327]
["bitfinex","ETHUSD",1750711317050,0.7871,2361.9,2361.5,4.23450712]
["bitfinex","ETHUSD",1750711317248,0.7871,2361.9,2361.2,11.33138]
["bitfinex","ETHUSD",1750711317249,0.7871,2361.9,2361.6,7.837]
["bitfinex","ETHUSD",1750711317452,0.7871,2361.9,2361.6,12.07128692]
["bitfinex","ETHUSD",1750711317649,0.7871,2361.9,2361.8,4.23405876]
["bitfinex","ETHUSD",1750711317974,0.7871,2362.4,2361.7,1.63058472]
["bitfinex","ETHUSD",1750711318175,0.7871,2362.4,2361.8,2.36]
["bitfinex","ETHUSD",1750711318376,0.7871,2362.4,2361.7,1.63058472]
["bitfinex","ETHUSD",1750711318677,0.7871,2362.4,2361.9,7.835]
["bitfinex","ETHUSD",1750711319064,0.7871,2362.4,2361.9,12.06886682]
["bitfinex","ETHUSD",1750711319265,0.7871,2362.4,2362.0,4.23353046]
["bitfinex","ETHUSD",1750711319575,0.7871,2362.4,2362.0,7.833]
["bitfinex","ETHUSD",1750711320339,15.25928951,2362.4,2362.0,7.833]
["bitfinex","ETHUSD",1750711320682,0.7871,2361.9,2361.2,1.13138]
["bitfinex","ETHUSD",1750711320977,14.47218951,2361.7,2361.2,5.36644754]
["bitfinex","ETHUSD",1750711321140,0.7871,2362.4,2361.8,4.23405876]
["bitfinex","ETHUSD",1750711321346,0.7871,2362.4,2362.0,4.23358783]
["bitfinex","ETHUSD",1750711321550,0.7871,2362.4,2362.1,4.23351636]
["bitfinex","ETHUSD",1750711321746,0.7871,2362.4,2362.1,4.23342541]
["bitfinex","ETHUSD",1750711321946,0.7871,2362.4,2362.1,0.84669493]
["bitfinex","ETHUSD",1750711322182,0.7871,2362.4,2362.0,4.23362309]
["bitfinex","ETHUSD",1750711322381,0.7871,2362.4,2361.9,4.2338795]
["bitfinex","ETHUSD",1750711322546,0.7871,2362.4,2361.8,4.2339864]
["bitfinex","ETHUSD",1750711322747,0.7871,2362.4,2361.5,2.359]
["bitfinex","ETHUSD",1750711322748,14.47218951,2362.1,2361.5,2.359]
["bitfinex","ETHUSD",1750711322942,0.7871,2362.0,2361.5,2.359]
["bitfinex","ETHUSD",1750711323253,0.7871,2361.7,2361.1,4.23521204]
["bitfinex","ETHUSD",1750711323458,0.7871,2361.7,2361.2,4.2350145]
["bitfinex","ETHUSD",1750711323758,0.7871,2361.7,2361.1,4.23521391]
["bitfinex","ETHUSD",1750711324085,0.7871,2361.7,2361.2,4.23510398]
["bitfinex","ETHUSD",1750711324260,0.7871,2361.7,2361.1,4.23521391]
["bitfinex","ETHUSD",1750711324580,0.7871,2361.7,2361.1,6.10068678]
["bitfinex","ETHUSD",1750711324782,0.7871,2361.7,2361.3,4.23493744]
["bitfinex","ETHUSD",1750711325362,0.7871,2361.7,2361.4,4.23467484]
["bitfinex","ETHUSD",1750711325564,0.7871,2361.7,2361.1,13.9216667]
["bitfinex","ETHUSD",1750711325768,0.7871,2361.7,2361.5,4.23443543]
["bitfinex","ETHUSD",1750711326077,0.7871,2361.7,2361.5,0.42344354]
["bitfinex","ETHUSD",1750711326273,0.7685,2362.1,2361.5,4.657963]
["bitfinex","ETHUSD",1750711326677,0.7685,2362.1,2361.6,7.819]
["bitfinex","ETHUSD",1750711327464,0.7685,2362.1,2361.7,4.23407779]
["bitfinex","ETHUSD",1750711327696,0.7685,2362.1,2361.5,0.42344354]
["bitfinex","ETHUSD",1750711327899,0.7685,2362.1,2361.6,4.23436091]
["bitfinex","ETHUSD",1750711328103,0.7685,2362.1,2361.7,4.23415409]
["bitfinex","ETHUSD",1750711328457,0.7685,2362.1,2361.8,4.23405611]
["bitfinex","ETHUSD",1750711328796,0.7685,2362.1,2361.7,4.23412974]
["bitfinex","ETHUSD",1750711329701,0.7685,2362.1,2361.2,4.23499794]
["bitfinex","ETHUSD",1750711329994,11.22044902,2362.2,2361.3,12.04886766]
["bitfinex","ETHUSD",1750711329995,10.786,2362.0,2361.3,12.04886766]
["bitfinex","ETHUSD",1750711330487,10.7561,2361.7,2360.9,4.23554588]
["bitfinex","ETHUSD",1750711330689,0.7561,2361.6,2361.0,0.35357162]
["bitfinex","ETHUSD",1750711330900,0.7561,2361.6,2361.1,4.23514126]
["bitfinex","ETHUSD",1750711331190,0.7561,2361.6,2361.1,6.25231344]
["bitfinex","ETHUSD",1750711331590,0.7561,2361.6,2361.2,4.23511637]
["bitfinex","ETHUSD",1750711331894,0.7561,2361.6,2361.2,4.23513467]
["bitfinex","ETHUSD",1750711332188,0.7561,2361.6,2361.3,4.2348611]
["bitfinex","ETHUSD",1750711332392,0.7561,2361.6,2361.1,2.01717218]
["bitfinex","ETHUSD",1750711332575,0.7561,2361.6,2361.0,4.23548156]
["bitfinex","ETHUSD",1750711332897,0.7561,2361.6,2361.0,4.23539417]
["bitfinex","ETHUSD",1750711333387,0.7561,2361.6,2361.0,4.2353923]
["bitfinex","ETHUSD",1750711333886,0.7561,2361.6,2361.0,12.04334348]
["bitfinex","ETHUSD",1750711334068,0.7561,2361.6,2361.0,7.807]
["bitfinex","ETHUSD",1750711334269,0.7561,2361.6,2361.0,12.0424522]
["bitfinex","ETHUSD",1750711334496,0.7561,2361.6,2361.0,13.90614932]
["bitfinex","ETHUSD",1750711334657,0.7561,2361.6,2361.0,13.90612316]
["bitfinex","ETHUSD",1750711335576,0.7561,2361.6,2361.1,4.23529572]
["bitfinex","ETHUSD",1750711335777,0.7561,2361.6,2361.0,13.90608934]
["bitfinex","ETHUSD",1750711336670,0.7561,2361.6,2360.4,0.78808373]
["bitfinex","ETHUSD",1750711336671,0.7871,2361.2,2360.4,0.78808373]
["bitfinex","ETHUSD",1750711336901,0.7871,2361.2,2360.6,4.23612722]
["bitfinex","ETHUSD",1750711337099,0.7871,2361.2,2360.7,4.23602079]
["bitfinex","ETHUSD",1750711337296,0.7871,2361.2,2360.6,4.23608535]
["bitfinex","ETHUSD",1750711337501,0.7871,2361.2,2360.7,4.23603039]
["bitfinex","ETHUSD",1750711337819,0.7871,2361.2,2360.6,4.23611595]
["bitfinex","ETHUSD",1750711338106,0.7871,2361.2,2360.6,8.64824196]
["bitfinex","ETHUSD",1750711338308,0.7871,2361.2,2360.6,12.8843572]
["bitfinex","ETHUSD",1750711339374,0.7871,2361.2,2360.6,8.64824196]
["bitfinex","ETHUSD",1750711339724,0.7871,2361.2,2360.4,7.798]
["bitfinex","ETHUSD",1750711340271,0.7871,2361.2,2360.3,4.23668066]
["bitfinex","ETHUSD",1750711340477,0.7871,2361.2,2360.2,7.796]
["bitfinex","ETHUSD",1750711340986,0.7871,2360.9,2360.1,14.3580157]
["bitfinex","ETHUSD",1750711341312,0.7871,2360.9,2360.2,1.85953038]
["bitfinex","ETHUSD",1750711341685,0.7871,2360.9,2360.2,6.09643924]
["bitfinex","ETHUSD",1750711342022,0.7871,2360.9,2360.2,6.09639255]
["bitfinex","ETHUSD",1750711342215,0.7871,2360.9,2360.3,4.23659886]
["bitfinex","ETHUSD",1750711342381,0.7871,2360.9,2360.3,4.23667894]
["bitfinex","ETHUSD",1750711342575,0.7871,2360.9,2360.4,1.0333059]
["bitfinex","ETHUSD",1750711342771,0.7871,2360.9,2360.2,6.09644145]
["bitfinex","ETHUSD",1750711343082,0.7871,2360.9,2360.2,9.65253038]
["bitfinex","ETHUSD",1750711343511,0.7871,2360.9,2360.3,4.23665095]
["bitfinex","ETHUSD",1750711343677,11.3356,2360.8,2359.3,0.7852]
["bitfinex","ETHUSD",1750711343880,0.7856,2359.9,2359.0,5.02421074]
["bitfinex","ETHUSD",1750711344125,10.0,2359.9,2359.0,0.73502107]
["bitfinex","ETHUSD",1750711344279,10.0,2359.9,2359.2,4.23871089]
["bitfinex","ETHUSD",1750711344280,0.7871,2359.8,2359.2,4.23871089]
["bitfinex","ETHUSD",1750711344678,0.7871,2359.8,2359.0,0.73502107]
["bitfinex","ETHUSD",1750711344679,0.7871,2359.8,2359.1,4.23880998]
["bitfinex","ETHUSD",1750711344884,0.7871,2359.8,2359.2,4.238712]
["bitfinex","ETHUSD",1750711345312,0.7871,2359.8,2359.1,4.23882678]
["bitfinex","ETHUSD",1750711345512,0.7871,2359.8,2359.2,0.49738479]
["bitfinex","ETHUSD",1750711346005,0.7871,2359.8,2359.0,12.0280049]
["bitfinex","ETHUSD",1750711346318,0.7638,2359.6,2358.8,7.788]
["bitfinex","ETHUSD",1750711346480,0.7638,2359.6,2358.7,4.2396221]
["bitfinex","ETHUSD",1750711346684,0.7638,2359.6,2358.7,14.2396221]
["bitfinex","ETHUSD",1750711346899,0.7638,2359.6,2358.7,4.2396221]
["bitfinex","ETHUSD",1750711347107,0.7638,2359.6,2358.8,1.20266221]
["bitfinex","ETHUSD",1750711347418,0.7871,2359.2,2358.5,4.23998304]
["bitfinex","ETHUSD",1750711347618,0.7871,2359.2,2358.4,7.786]
["bitfinex","ETHUSD",1750711347919,0.7871,2359.2,2358.2,2.76009464]
["bitfinex","ETHUSD",1750711347920,0.7871,2359.1,2358.2,6.56644179]
["bitfinex","ETHUSD",1750711348089,0.7871,2358.8,2357.9,0.803]
["bitfinex","ETHUSD",1750711348292,0.7871,2358.6,2357.2,1.02456216]
["bitfinex","ETHUSD",1750711348508,0.7871,2358.3,2357.3,0.35412658]
["bitfinex","ETHUSD",1750711348818,11.22044902,2358.5,2357.3,0.35412658]
["bitfinex","ETHUSD",1750711348819,0.7871,2358.0,2357.3,0.35412658]
["bitfinex","ETHUSD",1750711349000,0.7871,2358.0,2357.4,4.24186501]
["bitfinex","ETHUSD",1750711349201,0.7871,2358.0,2357.4,4.59597657]
["bitfinex","ETHUSD",1750711349417,0.7871,2358.0,2357.4,5.47979534]
["bitfinex","ETHUSD",1750711349721,0.7871,2358.0,2357.4,1.23793033]
["bitfinex","ETHUSD",1750711349916,0.7871,2358.0,2357.4,0.35411156]
["bitfinex","ETHUSD",1750711350243,0.7871,2358.0,2357.1,4.1924578]
["bitfinex","ETHUSD",1750711350522,0.7871,2358.0,2357.5,4.24176812]
["bitfinex","ETHUSD",1750711350729,0.7871,2358.6,2358.1,4.24056217]
["bitfinex","ETHUSD",1750711350913,0.7871,2358.6,2357.8,10.111]
["bitfinex","ETHUSD",1750711351111,0.7871,2359.3,2358.8,4.23936512]
["bitfinex","ETHUSD",1750711351309,0.7871,2359.3,2358.6,4.23970796]
["bitfinex","ETHUSD",1750711351821,0.7871,2359.3,2358.5,12.02397931]
["bitfinex","ETHUSD",1750711351822,0.7871,2359.3,2358.8,4.23932311]
["bitfinex","ETHUSD",1750711352028,0.7871,2359.3,2358.7,4.23954017]
["bitfinex","ETHUSD",1750711352331,0.7871,2359.3,2358.7,5.44189428]
["bitfinex","ETHUSD",1750711352498,0.7871,2359.3,2358.7,4.23954026]
["bitfinex","ETHUSD",1750711352707,0.7871,2359.3,2358.5,12.02393563]
["bitfinex","ETHUSD",1750711352708,0.7871,2359.3,2358.6,4.23975042]
["bitfinex","ETHUSD",1750711353023,0.7871,2359.3,2358.3,2.328]
["bitfinex","ETHUSD",1750711353024,0.768,2359.1,2358.4,7.783]
["bitfinex","ETHUSD",1750711353211,0.7871,2358.9,2358.2,4.24052017]
["bitfinex","ETHUSD",1750711353815,0.7871,2358.9,2358.1,12.02056024]
["bitfinex","ETHUSD",1750711354189,12.00754902,2358.9,2358.0,4.24078693]
["bitfinex","ETHUSD",1750711354546,14.33554902,2358.9,2358.0,4.24080356]
["bitfinex","ETHUSD",1750711354691,0.7651,2358.8,2358.0,6.16659137]
["bitfinex","ETHUSD",1750711354886,10.7651,2358.8,2358.0,6.16659137]
["bitfinex","ETHUSD",1750711355126,0.7651,2358.7,2357.9,4.24100735]
["bitfinex","ETHUSD",1750711356221,3.0931,2358.7,2357.7,7.78]
["bitfinex","ETHUSD",1750711356393,3.0931,2358.7,2358.0,4.24072369]
["bitfinex","ETHUSD",1750711356826,3.0931,2358.7,2358.1,4.2406986]
["bitfinex","ETHUSD",1750711356994,3.0931,2358.7,2358.0,4.24077798]
["bitfinex","ETHUSD",1750711357195,6.45627839,2358.7,2358.0,4.24077798]
["bitfinex","ETHUSD",1750711357531,6.45627839,2358.7,2358.1,4.24069126]
["bitfinex","ETHUSD",1750711357728,6.45627839,2358.7,2358.0,4.24081043]
["bitfinex","ETHUSD",1750711358031,6.45627839,2358.7,2358.1,4.24066231]
["bitfinex","ETHUSD",1750711358594,11.22044902,2358.5,2357.6,7.777]
["bitfinex","ETHUSD",1750711358794,0.7871,2358.3,2357.9,4.24105366]
["bitfinex","ETHUSD",1750711359031,0.7871,2358.3,2357.8,4.24114448]
["bitfinex","ETHUSD",1750711359201,0.7871,2358.3,2357.5,4.24178154]
["bitfinex","ETHUSD",1750711359406,0.7871,2358.3,2357.6,4.24142647]
["bitfinex","ETHUSD",1750711359822,0.7871,2358.3,2357.7,4.24139968]
["bitfinex","ETHUSD",1750711360023,1.9878549,2358.3,2357.6,4.24154455]
["bitfinex","ETHUSD",1750711360334,0.7871,2358.3,2358.0,4.24071815]
["bitfinex","ETHUSD",1750711360834,0.7871,2359.5,2358.1,0.55]
["bitfinex","ETHUSD",1750711361131,0.7871,2359.5,2358.6,4.23972897]
["bitfinex","ETHUSD",1750711361132,10.7871,2359.5,2358.6,4.23972897]
["bitfinex","ETHUSD",1750711361294,0.7871,2359.5,2358.5,4.23998304]
["bitfinex","ETHUSD",1750711361633,0.7871,2359.5,2359.1,4.2388072]
["bitfinex","ETHUSD",1750711361794,0.7871,2359.5,2358.1,10.098]
["bitfinex","ETHUSD",1750711361995,0.7553,2359.3,2358.1,14.33868032]
["bitfinex","ETHUSD",1750711362294,0.7578,2359.1,2358.3,4.24025268]
["bitfinex","ETHUSD",1750711362495,10.7578,2358.7,2358.0,4.24072247]
["bitfinex","ETHUSD",1750711362907,10.7578,2358.7,2357.9,4.24095674]
["bitfinex","ETHUSD",1750711363116,10.7578,2358.7,2358.1,4.24059916]
["bitfinex","ETHUSD",1750711363731,13.9651249,2358.7,2358.0,4.24079063]
["bitfinex","ETHUSD",1750711363935,13.9651249,2358.7,2358.1,0.35400644]
["bitfinex","ETHUSD",1750711364099,0.7578,2358.7,2358.2,4.24044664]
["bitfinex","ETHUSD",1750711364700,0.7578,2358.7,2358.3,4.2403246]
["bitfinex","ETHUSD",1750711365656,0.7578,2358.7,2358.2,4.24044514]
["bitfinex","ETHUSD",1750711366463,0.7632,2359.2,2358.6,4.23971781]
["bitfinex","ETHUSD",1750711366622,0.7632,2359.2,2358.4,4.24005465]
["bitfinex","ETHUSD",1750711366824,0.7632,2359.0,2358.2,8.61112068]
["bitfinex","ETHUSD",1750711367137,0.7632,2359.0,2358.3,4.24033885]
["bitfinex","ETHUSD",1750711367455,1.9615649,2359.0,2358.3,4.24033885]
["bitfinex","ETHUSD",1750711367656,1.9615649,2359.0,2358.2,8.61112068]
["bitfinex","ETHUSD",1750711367871,1.9615649,2359.0,2358.2,5.08850933]
["bitfinex","ETHUSD",1750711368037,1.9615649,2359.0,2358.2,4.24038865]
["bitfinex","ETHUSD",1750711368241,1.9615649,2359.0,2358.3,4.24027533]
["bitfinex","ETHUSD",1750711368437,0.7632,2359.0,2358.4,4.24009016]
["bitfinex","ETHUSD",1750711368638,0.7632,2359.0,2358.3,4.24024839]
["bitfinex","ETHUSD",1750711369034,0.7632,2359.0,2358.3,4.24027776]
["bitfinex","ETHUSD",1750711369240,0.7632,2359.0,2358.4,4.24008339]
["bitfinex","ETHUSD",1750711370184,0.7632,2359.0,2358.3,4.24019335]
["bitfinex","ETHUSD",1750711370398,0.7632,2359.0,2358.4,4.24015177]
["bitfinex","ETHUSD",1750711370684,0.7632,2359.0,2358.4,4.24000979]
["bitfinex","ETHUSD",1750711371011,0.7632,2359.0,2358.4,4.2400584]
["bitfinex","ETHUSD",1750711371383,0.7632,2359.0,2358.5,4.23991136]
["bitfinex","ETHUSD",1750711371714,0.7632,2359.0,2358.5,4.23982839]
["bitfinex","ETHUSD",1750711372471,0.7632,2359.0,2358.6,4.23978592]
["bitfinex","ETHUSD",1750711372684,0.7725,2359.3,2359.2,4.2386591]
["bitfinex","ETHUSD",1750711372883,0.47661828,2360.2,2358.8,0.7896]
["bitfinex","ETHUSD",1750711372884,1.19816821,2359.9,2358.8,0.7896]
["bitfinex","ETHUSD",1750711373068,0.7725,2359.3,2358.8,4.23933908]
["bitfinex","ETHUSD",1750711373289,0.7725,2359.3,2358.9,4.23919073]
["bitfinex","ETHUSD",1750711373601,0.7725,2359.3,2358.6,0.55]
["bitfinex","ETHUSD",1750711373899,11.22044902,2359.7,2357.1,3.28275986]
["bitfinex","ETHUSD",1750711373900,2.59388026,2358.4,2357.1,3.28275986]
["bitfinex","ETHUSD",1750711374071,10.0,2357.1,2356.5,0.22157798]
["bitfinex","ETHUSD",1750711374272,21.22044902,2356.7,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711374481,26.1863052,2356.7,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711374680,21.22044902,2356.7,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711374876,10.0,2356.7,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711375217,10.0,2357.4,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711375454,2.8972449,2357.3,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711375745,11.22044902,2357.1,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711375895,21.22044902,2357.1,2356.6,0.35423177]
["bitfinex","ETHUSD",1750711376101,10.0,2357.0,2356.1,2.297]
["bitfinex","ETHUSD",1750711377045,10.0,2357.0,2356.2,0.55]
["bitfinex","ETHUSD",1750711377243,0.41565548,2357.4,2356.4,0.55]
["bitfinex","ETHUSD",1750711377538,7.752,2357.4,2356.4,0.55]
["bitfinex","ETHUSD",1750711378107,8.18184176,2357.4,2356.4,0.55]
["bitfinex","ETHUSD",1750711379006,8.18184176,2357.4,2356.5,2.298]
["bitfinex","ETHUSD",1750711380047,8.18184176,2357.4,2356.3,1.1159]
["bitfinex","ETHUSD",1750711380048,10.0,2357.2,2356.0,10.9918]
["bitfinex","ETHUSD",1750711380294,11.22044902,2356.1,2355.3,3.1048]
["bitfinex","ETHUSD",1750711380461,10.39515154,2356.0,2355.0,0.8068]
["bitfinex","ETHUSD",1750711380744,0.39515154,2355.9,2355.0,0.8068]
["bitfinex","ETHUSD",1750711380954,10.39515154,2355.8,2354.8,2.298]
["bitfinex","ETHUSD",1750711381130,0.39522369,2355.7,2354.8,2.298]
["bitfinex","ETHUSD",1750711381338,0.39522369,2355.6,2355.4,4.24554166]
["bitfinex","ETHUSD",1750711381535,10.0,2356.8,2355.5,3.114]
["bitfinex","ETHUSD",1750711381713,10.0,2356.8,2355.6,2.6094]
["bitfinex","ETHUSD",1750711381714,3.52241933,2356.7,2355.6,2.6094]
["bitfinex","ETHUSD",1750711381913,0.39507443,2356.6,2355.6,0.3114]
["bitfinex","ETHUSD",1750711382113,0.39506915,2356.5,2355.6,0.55]
["bitfinex","ETHUSD",1750711382314,10.39506915,2356.4,2355.6,2.848]
["bitfinex","ETHUSD",1750711382509,0.39506915,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1750711382716,10.0,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1750711382918,0.3940727,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1750711383256,10.0,2356.4,2355.6,0.9164]
["bitfinex","ETHUSD",1750711385228,10.0,2356.4,2355.7,2.298]
["bitfinex","ETHUSD",1750711385423,11.22044902,2356.3,2355.1,0.7787]
["bitfinex","ETHUSD",1750711385629,11.22044902,2356.3,2355.5,2.298]
["bitfinex","ETHUSD",1750711386027,10.0,2356.5,2355.5,2.298]
["bitfinex","ETHUSD",1750711386231,10.0,2356.5,2355.7,0.7934]
["bitfinex","ETHUSD",1750711386443,12.47637493,2356.5,2355.8,0.55]
["bitfinex","ETHUSD",1750711386619,11.22044902,2357.4,2356.0,0.55]
["bitfinex","ETHUSD",1750711386953,0.39314883,2357.2,2356.2,1.3434]
["bitfinex","ETHUSD",1750711387150,10.39314883,2357.2,2356.0,2.849]
["bitfinex","ETHUSD",1750711387313,17.757,2357.2,2356.0,2.849]
["bitfinex","ETHUSD",1750711387514,10.0,2357.0,2356.2,0.55]
["bitfinex","ETHUSD",1750711390554,11.22044902,2356.9,2355.9,0.7934]
["bitfinex","ETHUSD",1750711390714,11.22044902,2356.9,2355.9,3.0924]
["bitfinex","ETHUSD",1750711390918,11.22044902,2356.9,2356.0,0.55]
["bitfinex","ETHUSD",1750711391118,11.22044902,2356.9,2356.1,0.36424]
["bitfinex","ETHUSD",1750711392624,11.22044902,2356.9,2356.1,4.60844243]
["bitfinex","ETHUSD",1750711392844,11.22044902,2356.9,2356.2,4.24405857]
["bitfinex","ETHUSD",1750711393047,11.22044902,2356.9,2356.1,0.36424]
["bitfinex","ETHUSD",1750711393356,0.42030801,2357.3,2356.4,0.55]
["bitfinex","ETHUSD",1750711393554,10.0,2357.4,2356.4,5.35528063]
["bitfinex","ETHUSD",1750711394534,10.0,2357.4,2356.6,4.24328197]
["bitfinex","ETHUSD",1750711394764,18.97644902,2357.5,2356.5,2.299]
["bitfinex","ETHUSD",1750711395065,10.0,2357.4,2356.4,7.65424376]
["bitfinex","ETHUSD",1750711395360,10.0,2357.4,2356.4,0.56155403]
["bitfinex","ETHUSD",1750711395361,11.22044902,2357.2,2356.4,0.56155403]
["bitfinex","ETHUSD",1750711395560,11.22044902,2357.2,2356.4,2.86055403]
["bitfinex","ETHUSD",1750711395853,11.22044902,2357.2,2356.4,7.10428574]
["bitfinex","ETHUSD",1750711396058,11.22044902,2357.2,2356.4,2.86055403]
["bitfinex","ETHUSD",1750711396677,11.22044902,2357.2,2356.4,2.299]
["bitfinex","ETHUSD",1750711397271,2.8976449,2357.3,2356.4,2.299]
["bitfinex","ETHUSD",1750711397471,8.17901205,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1750711397681,8.17901205,2357.4,2356.5,4.24349149]
["bitfinex","ETHUSD",1750711398352,8.17901205,2357.4,2356.6,4.24335399]
["bitfinex","ETHUSD",1750711398530,1.81790121,2357.3,2356.4,2.299]
["bitfinex","ETHUSD",1750711398726,11.22044902,2357.2,2356.1,0.36424]
["bitfinex","ETHUSD",1750711398931,11.22044902,2357.2,2356.0,0.8226]
["bitfinex","ETHUSD",1750711398932,10.0,2357.1,2356.3,4.24386234]
["bitfinex","ETHUSD",1750711399129,10.0,2357.1,2356.0,0.8226]
["bitfinex","ETHUSD",1750711399328,10.0,2357.1,2355.9,7.09365361]
["bitfinex","ETHUSD",1750711399329,10.0,2357.1,2356.5,4.24340586]
["bitfinex","ETHUSD",1750711399573,10.0,2357.1,2356.2,0.8226]
["bitfinex","ETHUSD",1750711399574,10.0,2357.1,2356.3,4.24383313]
["bitfinex","ETHUSD",1750711399778,10.0,2357.1,2356.2,5.06662719]
["bitfinex","ETHUSD",1750711399982,2.1220449,2357.0,2356.2,7.36562747]
["bitfinex","ETHUSD",1750711400368,2.1220449,2357.0,2356.0,4.24440443]
["bitfinex","ETHUSD",1750711400369,11.22044902,2356.8,2356.0,4.24440443]
["bitfinex","ETHUSD",1750711400567,11.22044902,2356.8,2355.8,14.24476941]
["bitfinex","ETHUSD",1750711400568,11.22044902,2356.8,2355.9,4.24455046]
["bitfinex","ETHUSD",1750711401388,11.22044902,2356.8,2355.8,4.24474744]
["bitfinex","ETHUSD",1750711401683,7.754,2356.9,2355.7,14.43895315]
["bitfinex","ETHUSD",1750711401684,11.22044902,2356.4,2355.7,10.194]
["bitfinex","ETHUSD",1750711401846,11.1220449,2356.3,2355.7,10.194]
["bitfinex","ETHUSD",1750711403284,11.1220449,2356.3,2355.7,14.43899872]
["bitfinex","ETHUSD",1750711403583,11.1220449,2356.3,2355.7,10.194]
["bitfinex","ETHUSD",1750711403882,10.0,2356.4,2355.7,10.194]
["bitfinex","ETHUSD",1750711404087,11.22044902,2356.8,2356.1,4.244295]
["bitfinex","ETHUSD",1750711404250,11.22044902,2356.4,2355.5,0.7527]
["bitfinex","ETHUSD",1750711404445,11.22044902,2356.4,2355.5,4.99799068]
["bitfinex","ETHUSD",1750711404647,1.1220449,2356.3,2355.5,4.99807555]
["bitfinex","ETHUSD",1750711405370,1.1220449,2356.3,2355.5,4.9980788]
["bitfinex","ETHUSD",1750711405371,11.1220449,2356.3,2355.5,4.9980788]
["bitfinex","ETHUSD",1750711405729,11.22044902,2355.6,2354.8,0.8117]
["bitfinex","ETHUSD",1750711405892,18.97444902,2355.6,2354.6,2.293]
["bitfinex","ETHUSD",1750711406096,10.0,2355.5,2354.6,4.24688042]
["bitfinex","ETHUSD",1750711406276,10.0,2355.5,2354.6,5.40674639]
["bitfinex","ETHUSD",1750711406277,2.8974449,2355.4,2354.6,5.40674639]
["bitfinex","ETHUSD",1750711407429,2.8974449,2355.4,2354.5,7.3518047]
["bitfinex","ETHUSD",1750711407609,0.39595352,2355.3,2354.5,7.3518047]
["bitfinex","ETHUSD",1750711407912,0.39595352,2355.2,2354.5,0.8117]
["bitfinex","ETHUSD",1750711408232,0.39595352,2355.1,2354.6,4.24690952]
["bitfinex","ETHUSD",1750711408512,10.0,2355.5,2354.7,4.24671486]
["bitfinex","ETHUSD",1750711408670,1.39555661,2355.4,2354.6,4.24690977]
["bitfinex","ETHUSD",1750711408874,0.39557969,2355.3,2354.6,4.24690977]
["bitfinex","ETHUSD",1750711409071,0.39557969,2355.3,2354.1,17.753]
["bitfinex","ETHUSD",1750711409072,11.22044902,2354.7,2353.7,0.42210674]
["bitfinex","ETHUSD",1750711409291,0.39567276,2354.6,2354.1,4.24777386]
["bitfinex","ETHUSD",1750711409511,10.0,2354.9,2354.1,4.24780191]
["bitfinex","ETHUSD",1750711409680,10.0,2354.9,2354.0,7.35270011]
["bitfinex","ETHUSD",1750711409681,0.39567409,2354.8,2354.0,7.35270011]
["bitfinex","ETHUSD",1750711409874,0.39567409,2354.7,2354.0,7.35270011]
["bitfinex","ETHUSD",1750711410071,0.39567364,2354.6,2354.0,7.35270011]
["bitfinex","ETHUSD",1750711410274,12.8974449,2354.9,2354.0,3.1047]
["bitfinex","ETHUSD",1750711410511,0.39567839,2354.8,2354.0,5.05978077]
["bitfinex","ETHUSD",1750711410710,10.0,2354.7,2353.8,4.24834329]
["bitfinex","ETHUSD",1750711411020,0.39509272,2354.6,2353.8,4.24834329]
["bitfinex","ETHUSD",1750711411315,0.39509272,2354.6,2353.4,14.24907479]
["bitfinex","ETHUSD",1750711411316,10.39512122,2354.5,2353.9,4.24813134]
["bitfinex","ETHUSD",1750711411481,0.39512456,2354.4,2353.6,4.24872217]
["bitfinex","ETHUSD",1750711411678,17.755,2354.7,2353.5,2.293]
["bitfinex","ETHUSD",1750711412016,21.22044902,2354.5,2353.6,4.24880287]
["bitfinex","ETHUSD",1750711412214,10.395142,2354.4,2353.6,4.24880287]
["bitfinex","ETHUSD",1750711412391,0.395142,2354.3,2353.6,4.24880287]
["bitfinex","ETHUSD",1750711412595,10.0,2354.4,2353.7,4.24849257]
["bitfinex","ETHUSD",1750711412814,10.0,2354.4,2353.5,3.80509194]
["bitfinex","ETHUSD",1750711413118,12.12470134,2354.4,2353.5,8.05403013]
["bitfinex","ETHUSD",1750711413299,12.12470134,2354.4,2353.6,4.24881033]
["bitfinex","ETHUSD",1750711413505,12.12470134,2354.4,2353.7,4.24861534]
["bitfinex","ETHUSD",1750711413705,11.22044902,2355.1,2354.0,4.24801933]
["bitfinex","ETHUSD",1750711413884,10.0,2354.7,2354.0,4.24796855]
["bitfinex","ETHUSD",1750711414221,10.0,2354.7,2354.1,4.2477561]
["bitfinex","ETHUSD",1750711414421,10.0,2355.0,2354.1,4.2477561]
["bitfinex","ETHUSD",1750711414630,10.0,2354.7,2354.1,4.2477561]
["bitfinex","ETHUSD",1750711414824,10.0,2354.7,2354.0,4.24802462]
["bitfinex","ETHUSD",1750711415439,21.22044902,2354.7,2353.9,4.24824717]
["bitfinex","ETHUSD",1750711415600,21.22044902,2354.7,2353.6,0.55]
["bitfinex","ETHUSD",1750711415601,0.39394427,2354.6,2353.6,0.55]
["bitfinex","ETHUSD",1750711415792,0.39394427,2354.6,2353.9,4.24812199]
["bitfinex","ETHUSD",1750711415990,11.22044902,2354.0,2352.6,0.2072768]
["bitfinex","ETHUSD",1750711416186,10.0,2353.5,2352.3,0.7727]
["bitfinex","ETHUSD",1750711416391,10.0,2353.6,2352.7,4.25036124]
["bitfinex","ETHUSD",1750711416788,10.0,2353.6,2352.7,2.294]
["bitfinex","ETHUSD",1750711417095,11.22044902,2353.5,2352.6,2.294]
["bitfinex","ETHUSD",1750711417792,0.39333019,2353.4,2352.6,2.294]
["bitfinex","ETHUSD",1750711418017,7.756,2353.3,2352.4,4.25097762]
["bitfinex","ETHUSD",1750711418329,0.43449978,2353.9,2352.7,2.294]
["bitfinex","ETHUSD",1750711418538,7.756,2353.7,2352.7,2.294]
["bitfinex","ETHUSD",1750711418702,7.756,2353.7,2352.8,4.25023081]
["bitfinex","ETHUSD",1750711418901,0.39328245,2353.6,2352.7,6.54433905]
["bitfinex","ETHUSD",1750711419137,0.39328245,2353.6,2352.8,4.250253]
["bitfinex","ETHUSD",1750711419353,0.39328245,2353.6,2352.7,4.25033706]
["bitfinex","ETHUSD",1750711419713,0.39328245,2353.6,2352.8,4.25013843]
["bitfinex","ETHUSD",1750711419913,10.0,2353.6,2353.0,0.7766]
["bitfinex","ETHUSD",1750711420141,10.0,2353.6,2353.3,4.24919921]
["bitfinex","ETHUSD",1750711420497,0.43532089,2353.9,2353.0,0.7766]
["bitfinex","ETHUSD",1750711420760,10.0,2353.8,2353.1,4.47001383]
["bitfinex","ETHUSD",1750711421267,10.0,2353.8,2353.2,4.24941794]
["bitfinex","ETHUSD",1750711421412,10.42208938,2353.9,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711421613,0.39267933,2353.8,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711422015,10.0,2353.6,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711422266,9.8790449,2353.5,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711422762,0.42732242,2353.9,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711422971,10.0,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711423313,11.22044902,2353.9,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711423314,10.0,2353.8,2353.2,0.7625]
["bitfinex","ETHUSD",1750711423570,10.0,2354.1,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711423741,7.758,2353.7,2353.1,0.2203921]
["bitfinex","ETHUSD",1750711424081,11.22044902,2353.2,2353.1,0.09535014]
["bitfinex","ETHUSD",1750711424216,10.0,2353.1,2351.8,4.25195168]
["bitfinex","ETHUSD",1750711424416,0.392653,2353.0,2351.7,4.25216062]
["bitfinex","ETHUSD",1750711424773,0.392653,2353.0,2351.6,0.7769]
["bitfinex","ETHUSD",1750711424917,10.39268743,2352.9,2351.9,4.25179579]
["bitfinex","ETHUSD",1750711425108,7.757,2352.8,2351.8,4.25195925]
["bitfinex","ETHUSD",1750711425314,10.0,2352.7,2351.7,4.2520812]
["bitfinex","ETHUSD",1750711425651,10.0,2352.7,2351.9,4.25173048]
["bitfinex","ETHUSD",1750711425943,10.0,2352.7,2352.0,4.25165711]
["bitfinex","ETHUSD",1750711426144,10.4170301,2352.7,2351.9,4.25182493]
["bitfinex","ETHUSD",1750711426349,23.41317912,2352.7,2351.6,5.02919628]
["bitfinex","ETHUSD",1750711426551,23.41317912,2352.7,2351.7,4.25222376]
["bitfinex","ETHUSD",1750711427012,7.759,2352.6,2351.8,4.25198111]
["bitfinex","ETHUSD",1750711427212,7.759,2352.6,2351.6,3.0719]
["bitfinex","ETHUSD",1750711427467,10.41304449,2352.6,2351.8,4.25191975]
["bitfinex","ETHUSD",1750711428551,10.0,2351.8,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711429225,10.0,2352.2,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711429433,10.0,2352.0,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711429815,10.0,2352.2,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711430027,10.0,2352.0,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711431176,10.0,2352.2,2351.5,1.33336866]
["bitfinex","ETHUSD",1750711431460,7.76,2352.3,2351.9,4.25181494]
["bitfinex","ETHUSD",1750711431631,11.22044902,2352.9,2352.2,4.25120297]
["bitfinex","ETHUSD",1750711431834,11.22044902,2352.9,2352.1,6.54334873]
["bitfinex","ETHUSD",1750711432033,2.1272449,2352.9,2352.1,3.00133487]
["bitfinex","ETHUSD",1750711432361,7.761,2353.1,2352.5,4.2507013]
["bitfinex","ETHUSD",1750711432570,7.761,2353.1,2352.4,4.25087769]
["bitfinex","ETHUSD",1750711432854,10.0,2353.0,2352.4,4.25083068]
["bitfinex","ETHUSD",1750711433069,7.761,2353.1,2352.4,4.25083068]
["bitfinex","ETHUSD",1750711433257,10.0,2353.0,2352.3,4.80106775]
["bitfinex","ETHUSD",1750711433460,10.0,2353.0,2352.3,5.58964818]
["bitfinex","ETHUSD",1750711433630,10.0,2353.0,2352.5,4.25074584]
["bitfinex","ETHUSD",1750711433831,10.0,2353.0,2352.3,1.33856678]
["bitfinex","ETHUSD",1750711434362,10.0,2353.0,2352.3,5.58971389]
["bitfinex","ETHUSD",1750711434853,10.0,2353.0,2352.3,0.78856678]
["bitfinex","ETHUSD",1750711435074,12.8981449,2353.0,2352.3,0.78856678]
["bitfinex","ETHUSD",1750711435425,12.8981449,2353.0,2352.3,5.03970875]
["bitfinex","ETHUSD",1750711436050,12.8981449,2353.0,2352.3,0.78856678]
["bitfinex","ETHUSD",1750711436452,12.8981449,2353.0,2352.3,5.03971758]
["bitfinex","ETHUSD",1750711436649,0.39372161,2352.9,2352.3,5.03971758]
["bitfinex","ETHUSD",1750711436891,10.0,2353.0,2352.3,5.03971758]
["bitfinex","ETHUSD",1750711437040,0.39371894,2352.9,2352.3,5.03971758]
["bitfinex","ETHUSD",1750711437242,10.0,2353.0,2352.5,4.25068609]
["bitfinex","ETHUSD",1750711437664,8.17856576,2353.1,2352.5,4.25068609]
["bitfinex","ETHUSD",1750711438086,0.39429685,2353.0,2352.5,4.25068609]
["bitfinex","ETHUSD",1750711438294,0.39429685,2353.0,2352.7,4.25027297]
["bitfinex","ETHUSD",1750711438500,21.42944902,2353.5,2352.6,4.25046191]
["bitfinex","ETHUSD",1750711438501,8.17916456,2353.3,2352.6,4.25046191]
["bitfinex","ETHUSD",1750711438642,0.39426683,2353.2,2352.6,4.25046191]
["bitfinex","ETHUSD",1750711438842,0.39426683,2353.2,2352.5,4.800737]
["bitfinex","ETHUSD",1750711439073,0.39426683,2353.1,2352.6,4.25051072]
["bitfinex","ETHUSD",1750711439285,22.41417841,2353.5,2352.6,4.25051072]
["bitfinex","ETHUSD",1750711439467,0.39447161,2353.4,2352.6,5.21395867]
["bitfinex","ETHUSD",1750711439671,0.39447161,2353.3,2352.6,5.2139746]
["bitfinex","ETHUSD",1750711439981,0.39447161,2353.2,2352.6,0.96344795]
["bitfinex","ETHUSD",1750711440175,0.39447161,2353.1,2352.6,0.96344795]
["bitfinex","ETHUSD",1750711440340,10.43122555,2353.4,2352.3,4.80103995]
["bitfinex","ETHUSD",1750711440544,0.3944884,2353.3,2352.3,7.09303995]
["bitfinex","ETHUSD",1750711440762,0.39509274,2353.2,2352.3,7.09303995]
["bitfinex","ETHUSD",1750711441061,0.39509274,2353.1,2352.3,7.09303995]
["bitfinex","ETHUSD",1750711441264,0.39509274,2353.0,2352.3,7.09303995]
["bitfinex","ETHUSD",1750711441584,0.39509274,2352.9,2352.3,4.8010499]
["bitfinex","ETHUSD",1750711441770,0.39509274,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1750711442080,11.22044902,2353.1,2352.3,4.80104468]
["bitfinex","ETHUSD",1750711442278,0.39523937,2353.0,2352.3,4.80104468]
["bitfinex","ETHUSD",1750711442592,0.39523937,2352.9,2352.4,4.25087449]
["bitfinex","ETHUSD",1750711442760,0.39523937,2352.8,2352.4,4.81022194]
["bitfinex","ETHUSD",1750711442957,10.43122555,2353.4,2352.9,4.2499797]
["bitfinex","ETHUSD",1750711443168,0.39551912,2353.3,2352.8,4.25015679]
["bitfinex","ETHUSD",1750711443356,0.39551912,2353.2,2353.1,4.79963935]
["bitfinex","ETHUSD",1750711443744,7.759,2354.0,2353.1,0.55]
["bitfinex","ETHUSD",1750711443940,19.08044902,2354.2,2353.2,0.55]
["bitfinex","ETHUSD",1750711443941,1.17133204,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1750711444247,0.39538872,2353.8,2353.4,4.24906296]
["bitfinex","ETHUSD",1750711444458,0.39538872,2353.7,2353.4,4.24912154]
["bitfinex","ETHUSD",1750711444663,0.39598314,2353.6,2353.5,4.24889561]
["bitfinex","ETHUSD",1750711444859,0.39597893,2353.6,2353.2,4.24953255]
["bitfinex","ETHUSD",1750711445201,0.39597893,2353.5,2353.4,4.24917141]
["bitfinex","ETHUSD",1750711445395,0.39597893,2353.5,2353.4,5.05537141]
["bitfinex","ETHUSD",1750711445696,10.0,2354.1,2353.4,0.8062]
["bitfinex","ETHUSD",1750711445900,10.0,2353.9,2353.4,0.8062]
["bitfinex","ETHUSD",1750711446101,0.39582012,2353.8,2353.4,0.8062]
["bitfinex","ETHUSD",1750711446404,0.39582012,2353.7,2353.1,0.8062]
["bitfinex","ETHUSD",1750711446562,10.0,2353.9,2353.4,4.24909599]
["bitfinex","ETHUSD",1750711446766,0.39574389,2353.8,2353.2,0.55]
["bitfinex","ETHUSD",1750711446967,0.39574389,2353.7,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711447181,10.0,2353.9,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711447367,0.39574184,2353.8,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711447701,0.39574184,2353.7,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711447858,10.0,2353.9,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711448058,0.39575228,2353.8,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711448288,0.39575228,2353.7,2353.3,4.24935024]
["bitfinex","ETHUSD",1750711448489,10.0,2353.9,2353.4,4.24913547]
["bitfinex","ETHUSD",1750711448698,0.39572847,2353.8,2353.5,4.24886421]
["bitfinex","ETHUSD",1750711448899,10.0,2354.3,2353.5,4.24886421]
["bitfinex","ETHUSD",1750711449101,0.39557935,2354.2,2353.5,4.24886421]
["bitfinex","ETHUSD",1750711449395,10.41878804,2354.3,2353.5,4.24886421]
["bitfinex","ETHUSD",1750711449396,0.39557935,2354.1,2353.5,4.24890825]
["bitfinex","ETHUSD",1750711449599,0.39557101,2354.0,2353.4,4.79900279]
["bitfinex","ETHUSD",1750711449761,0.39544627,2353.9,2353.5,4.24896744]
["bitfinex","ETHUSD",1750711449963,10.41878804,2354.3,2353.4,1.66317984]
["bitfinex","ETHUSD",1750711450302,18.97644902,2354.9,2353.8,4.24842237]
["bitfinex","ETHUSD",1750711450475,10.39539175,2354.8,2353.8,4.24842237]
["bitfinex","ETHUSD",1750711450677,0.39539175,2354.7,2353.8,4.24842237]
["bitfinex","ETHUSD",1750711450902,0.39539175,2354.6,2353.9,4.24815077]
["bitfinex","ETHUSD",1750711451202,0.39539175,2354.5,2353.9,4.2481874]
["bitfinex","ETHUSD",1750711451404,0.39539175,2354.4,2353.9,4.2481874]
["bitfinex","ETHUSD",1750711451604,10.69318408,2354.7,2353.8,4.24840993]
["bitfinex","ETHUSD",1750711451816,0.39503368,2354.6,2354.1,4.24790054]
["bitfinex","ETHUSD",1750711451981,8.18815542,2354.8,2354.0,4.79797765]
["bitfinex","ETHUSD",1750711452188,0.39499945,2354.7,2354.0,4.79797765]
["bitfinex","ETHUSD",1750711452683,0.39499945,2354.7,2354.0,4.79792748]
["bitfinex","ETHUSD",1750711452876,10.39499945,2354.7,2354.1,4.24789496]
["bitfinex","ETHUSD",1750711453203,0.39499945,2354.6,2354.0,4.79798852]
["bitfinex","ETHUSD",1750711453409,10.0,2354.7,2354.0,4.79798852]
["bitfinex","ETHUSD",1750711453580,0.3948486,2354.6,2354.0,4.79798852]
["bitfinex","ETHUSD",1750711453780,10.0,2354.7,2354.0,4.79798852]
["bitfinex","ETHUSD",1750711454105,12.94086044,2354.7,2354.0,4.79798852]
["bitfinex","ETHUSD",1750711454408,12.94086044,2354.7,2354.1,4.24788417]
["bitfinex","ETHUSD",1750711455805,12.94086044,2354.7,2354.1,4.24789783]
["bitfinex","ETHUSD",1750711456973,12.94086044,2354.7,2354.0,4.79799088]
["bitfinex","ETHUSD",1750711457468,12.94086044,2354.7,2353.9,0.65404099]
["bitfinex","ETHUSD",1750711457684,12.94086044,2354.7,2353.7,4.24845625]
["bitfinex","ETHUSD",1750711457685,11.22044902,2354.5,2353.7,6.53945794]
["bitfinex","ETHUSD",1750711458069,11.22044902,2354.5,2353.5,5.0098165]
["bitfinex","ETHUSD",1750711458273,11.22044902,2354.5,2353.6,4.24871233]
["bitfinex","ETHUSD",1750711458475,7.751,2354.4,2353.6,4.79872712]
["bitfinex","ETHUSD",1750711458669,7.751,2354.4,2353.4,5.36224877]
["bitfinex","ETHUSD",1750711458907,11.22044902,2354.1,2353.2,13.0626]
["bitfinex","ETHUSD",1750711459114,11.22044902,2354.1,2353.3,4.24932508]
["bitfinex","ETHUSD",1750711459314,7.75,2354.0,2353.2,5.02100504]
["bitfinex","ETHUSD",1750711459872,7.75,2354.0,2353.1,4.24964415]
["bitfinex","ETHUSD",1750711460214,0.3955051,2353.9,2353.2,4.24940356]
["bitfinex","ETHUSD",1750711460425,1.93659541,2353.9,2353.1,4.24961032]
["bitfinex","ETHUSD",1750711460719,1.93659541,2353.9,2353.3,4.24922683]
["bitfinex","ETHUSD",1750711461442,2.291,2354.4,2353.3,4.24922683]
["bitfinex","ETHUSD",1750711461443,0.43315542,2354.8,2353.3,1.3513]
["bitfinex","ETHUSD",1750711461575,0.43315542,2354.8,2353.1,11.77044902]
["bitfinex","ETHUSD",1750711461576,0.43315542,2354.8,2354.7,4.24682549]
["bitfinex","ETHUSD",1750711461782,6.6385,2355.9,2354.5,2.286]
["bitfinex","ETHUSD",1750711461976,0.39522132,2355.8,2354.8,4.24658323]
["bitfinex","ETHUSD",1750711462184,13.50644902,2356.3,2354.9,10.55]
["bitfinex","ETHUSD",1750711462416,19.0996449,2356.2,2355.3,4.24565151]
["bitfinex","ETHUSD",1750711462624,19.0996449,2356.2,2355.0,1.47965929]
["bitfinex","ETHUSD",1750711462776,19.0996449,2356.2,2355.4,4.24556278]
["bitfinex","ETHUSD",1750711463147,11.22044902,2355.9,2354.8,10.0]
["bitfinex","ETHUSD",1750711463272,10.0,2355.8,2355.0,4.24618245]
["bitfinex","ETHUSD",1750711463472,10.0,2355.8,2355.1,4.24598656]
["bitfinex","ETHUSD",1750711463679,10.0,2356.0,2354.8,10.0]
["bitfinex","ETHUSD",1750711463913,2.1220449,2355.9,2355.1,4.24600786]
["bitfinex","ETHUSD",1750711464115,7.748,2355.9,2355.4,4.24550841]
["bitfinex","ETHUSD",1750711464288,17.748,2356.0,2355.4,4.24553795]
["bitfinex","ETHUSD",1750711464617,17.748,2356.0,2355.0,0.55]
["bitfinex","ETHUSD",1750711464618,1.3506449,2356.2,2355.8,4.24474433]
["bitfinex","ETHUSD",1750711464918,7.748,2356.4,2355.9,4.24465073]
["bitfinex","ETHUSD",1750711465122,10.032,2356.6,2355.5,4.24538314]
["bitfinex","ETHUSD",1750711465278,10.0,2356.5,2355.7,4.24488526]
["bitfinex","ETHUSD",1750711465599,10.0,2356.5,2355.7,4.24495125]
["bitfinex","ETHUSD",1750711465801,7.746,2356.5,2355.9,4.24463065]
["bitfinex","ETHUSD",1750711466002,12.286,2356.6,2356.0,4.24446537]
["bitfinex","ETHUSD",1750711466003,2.0032,2356.4,2356.0,4.24446537]
["bitfinex","ETHUSD",1750711466223,7.746,2356.8,2355.8,4.24481589]
["bitfinex","ETHUSD",1750711466375,7.746,2356.8,2356.1,4.24426607]
["bitfinex","ETHUSD",1750711466580,7.746,2356.8,2355.6,0.55]
["bitfinex","ETHUSD",1750711466813,10.0,2356.7,2355.7,0.55]
["bitfinex","ETHUSD",1750711467226,10.0,2356.7,2356.1,4.24421866]
["bitfinex","ETHUSD",1750711467433,1.7746,2356.6,2356.1,4.24421866]
["bitfinex","ETHUSD",1750711467602,1.7746,2356.6,2356.0,4.24438677]
["bitfinex","ETHUSD",1750711468127,1.7746,2356.6,2356.1,4.24428947]
["bitfinex","ETHUSD",1750711468444,1.7746,2356.6,2356.1,4.24425266]
["bitfinex","ETHUSD",1750711468646,2.285,2357.4,2356.0,0.55]
["bitfinex","ETHUSD",1750711468799,7.743,2357.3,2356.6,4.24324671]
["bitfinex","ETHUSD",1750711468998,12.285,2357.4,2356.5,4.24350289]
["bitfinex","ETHUSD",1750711469198,20.028,2357.4,2356.6,4.24338341]
["bitfinex","ETHUSD",1750711469599,10.028,2357.4,2356.7,4.24318825]
["bitfinex","ETHUSD",1750711469930,2.1248449,2357.3,2356.6,4.24339835]
["bitfinex","ETHUSD",1750711470108,2.1248449,2357.3,2356.8,4.24301874]
["bitfinex","ETHUSD",1750711470708,12.1248449,2357.3,2356.3,0.55]
["bitfinex","ETHUSD",1750711470916,12.1248449,2357.3,2356.6,4.24330464]
["bitfinex","ETHUSD",1750711471119,12.1248449,2357.3,2356.7,4.24317914]
["bitfinex","ETHUSD",1750711471321,11.22044902,2357.1,2355.9,0.7554]
["bitfinex","ETHUSD",1750711471520,2.21528449,2357.2,2356.0,2.285]
["bitfinex","ETHUSD",1750711471693,2.21528449,2357.2,2356.5,4.24344735]
["bitfinex","ETHUSD",1750711472438,2.21528449,2357.2,2356.1,0.55]
["bitfinex","ETHUSD",1750711472744,2.21528449,2357.2,2356.4,4.24363749]
["bitfinex","ETHUSD",1750711472895,1.22152845,2357.1,2356.4,0.55]
["bitfinex","ETHUSD",1750711473094,1.22152845,2357.1,2356.3,4.24394177]
["bitfinex","ETHUSD",1750711473327,1.22152845,2357.1,2356.7,4.24318613]
["bitfinex","ETHUSD",1750711473640,2.21528449,2357.2,2356.9,4.24277153]
["bitfinex","ETHUSD",1750711473842,11.22044902,2357.8,2356.7,0.55]
["bitfinex","ETHUSD",1750711474133,10.0,2357.5,2357.0,4.24261265]
["bitfinex","ETHUSD",1750711474319,10.0,2357.5,2356.9,4.24278175]
["bitfinex","ETHUSD",1750711474521,2.7739,2357.4,2356.9,4.24278175]
["bitfinex","ETHUSD",1750711474854,2.7739,2357.4,2356.7,4.79319364]
["bitfinex","ETHUSD",1750711474855,2.7739,2357.4,2357.0,4.24254189]
["bitfinex","ETHUSD",1750711475143,10.0,2357.5,2356.9,4.24276645]
["bitfinex","ETHUSD",1750711475343,10.0,2357.5,2356.8,4.24303691]
["bitfinex","ETHUSD",1750711475661,10.0,2357.5,2356.8,4.24304141]
["bitfinex","ETHUSD",1750711475845,10.0,2357.5,2357.0,4.242654]
["bitfinex","ETHUSD",1750711476017,17.737,2357.7,2357.0,4.242654]
["bitfinex","ETHUSD",1750711476217,2.8957449,2357.6,2357.0,4.242654]
["bitfinex","ETHUSD",1750711476846,2.8957449,2357.6,2356.7,0.55]
["bitfinex","ETHUSD",1750711477145,10.0,2357.8,2357.0,4.24257722]
["bitfinex","ETHUSD",1750711478026,10.0,2357.8,2357.1,4.24248451]
["bitfinex","ETHUSD",1750711478526,10.0,2357.8,2357.2,4.24224035]
["bitfinex","ETHUSD",1750711478718,10.0,2357.8,2357.1,4.24240891]
["bitfinex","ETHUSD",1750711479623,12.8957449,2357.8,2357.1,4.24240891]
["bitfinex","ETHUSD",1750711480666,12.8957449,2357.8,2357.0,4.79260019]
["bitfinex","ETHUSD",1750711480943,12.8957449,2357.8,2357.0,4.24265833]
["bitfinex","ETHUSD",1750711481434,12.8957449,2357.8,2357.1,4.24246381]
["bitfinex","ETHUSD",1750711481976,11.22044902,2358.5,2357.2,0.55]
["bitfinex","ETHUSD",1750711482189,2.283,2358.3,2357.6,4.24158156]
["bitfinex","ETHUSD",1750711482370,7.731,2358.2,2357.6,4.24158156]
["bitfinex","ETHUSD",1750711482537,10.0,2358.1,2357.7,4.24141439]
["bitfinex","ETHUSD",1750711482731,11.42778689,2358.5,2357.2,4.24232139]
["bitfinex","ETHUSD",1750711482732,11.22044902,2358.5,2357.2,0.55]
["bitfinex","ETHUSD",1750711482963,17.93,2358.6,2357.9,4.24090729]
["bitfinex","ETHUSD",1750711483268,10.8743449,2358.6,2357.5,4.79168106]
["bitfinex","ETHUSD",1750711483469,11.22044902,2358.4,2357.3,10.0]
["bitfinex","ETHUSD",1750711483768,11.22044902,2358.4,2357.6,4.24160129]
["bitfinex","ETHUSD",1750711485370,11.22044902,2358.4,2357.6,4.24142772]
["bitfinex","ETHUSD",1750711485573,11.22044902,2358.4,2357.5,4.24168205]
["bitfinex","ETHUSD",1750711485788,17.728,2358.5,2357.8,4.24119699]
["bitfinex","ETHUSD",1750711485942,10.0,2358.5,2357.8,4.24119699]
["bitfinex","ETHUSD",1750711486143,17.728,2358.5,2357.7,0.8152]
["bitfinex","ETHUSD",1750711486391,17.728,2358.5,2357.7,4.24134685]
["bitfinex","ETHUSD",1750711486595,17.728,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1750711486746,17.728,2358.5,2357.7,5.55380564]
["bitfinex","ETHUSD",1750711486945,0.39248912,2358.4,2357.7,5.55380564]
["bitfinex","ETHUSD",1750711487544,17.728,2358.5,2357.7,5.55380564]
["bitfinex","ETHUSD",1750711488576,17.728,2358.5,2357.5,6.52469477]
["bitfinex","ETHUSD",1750711488881,17.728,2358.5,2357.5,2.283]
["bitfinex","ETHUSD",1750711489084,17.728,2358.5,2357.7,4.24134317]
["bitfinex","ETHUSD",1750711489736,0.39433574,2358.4,2357.7,4.24134317]
["bitfinex","ETHUSD",1750711489935,0.39433574,2358.4,2357.5,6.52470932]
["bitfinex","ETHUSD",1750711490177,0.39433574,2358.4,2357.6,4.97557823]
["bitfinex","ETHUSD",1750711490383,0.39433574,2358.4,2357.6,0.73399093]
["bitfinex","ETHUSD",1750711490579,0.39435315,2358.3,2357.6,0.73399093]
["bitfinex","ETHUSD",1750711490780,0.39435315,2358.3,2357.6,4.97558748]
["bitfinex","ETHUSD",1750711491241,0.39435683,2358.2,2357.6,4.97558748]
["bitfinex","ETHUSD",1750711491442,11.22044902,2358.4,2357.6,4.97558748]
["bitfinex","ETHUSD",1750711491692,10.39436673,2358.3,2357.6,0.73399093]
["bitfinex","ETHUSD",1750711491910,10.0,2358.4,2357.5,2.283]
["bitfinex","ETHUSD",1750711492197,10.0,2358.4,2357.4,5.05709603]
["bitfinex","ETHUSD",1750711492198,0.6,2358.2,2357.4,4.24196148]
["bitfinex","ETHUSD",1750711492359,0.3943524,2358.1,2357.4,4.24180289]
["bitfinex","ETHUSD",1750711492562,0.3943524,2358.0,2357.5,4.24174109]
["bitfinex","ETHUSD",1750711492867,0.6,2358.2,2357.4,4.24186246]
["bitfinex","ETHUSD",1750711493066,0.39492752,2358.1,2357.4,5.090255]
["bitfinex","ETHUSD",1750711493276,0.39492752,2358.1,2357.5,8.48332588]
["bitfinex","ETHUSD",1750711493596,0.39491424,2358.0,2357.5,4.24176383]
["bitfinex","ETHUSD",1750711493888,0.6,2358.2,2357.4,5.0902571]
["bitfinex","ETHUSD",1750711494190,0.3949241,2358.1,2357.4,5.0902571]
["bitfinex","ETHUSD",1750711494395,0.3949241,2358.1,2357.5,0.97652917]
["bitfinex","ETHUSD",1750711494547,10.0,2358.7,2357.5,0.97652917]
["bitfinex","ETHUSD",1750711494748,8.11487543,2358.6,2357.5,5.21830245]
["bitfinex","ETHUSD",1750711494979,10.0,2357.9,2357.0,5.03128434]
["bitfinex","ETHUSD",1750711495192,10.0,2357.9,2356.8,2.273]
["bitfinex","ETHUSD",1750711495193,0.28007839,2357.8,2356.8,2.273]
["bitfinex","ETHUSD",1750711495491,7.719,2358.0,2357.3,4.24200101]
["bitfinex","ETHUSD",1750711495785,7.719,2358.0,2357.4,4.2419544]
["bitfinex","ETHUSD",1750711496879,7.719,2358.0,2357.3,0.42149822]
["bitfinex","ETHUSD",1750711497056,7.719,2358.0,2357.5,4.24175955]
["bitfinex","ETHUSD",1750711497447,10.0,2358.1,2357.3,0.96849943]
["bitfinex","ETHUSD",1750711497665,10.0,2358.1,2357.3,4.66346084]
["bitfinex","ETHUSD",1750711497901,14.52604351,2357.9,2357.1,4.24233459]
["bitfinex","ETHUSD",1750711498297,14.52604351,2357.9,2357.2,4.24228114]
["bitfinex","ETHUSD",1750711498785,14.52604351,2357.9,2357.1,0.41508679]
["bitfinex","ETHUSD",1750711498958,14.52604351,2357.9,2357.1,4.24241527]
["bitfinex","ETHUSD",1750711499158,14.52604351,2357.9,2357.1,5.39883554]
["bitfinex","ETHUSD",1750711499664,7.717,2357.8,2357.1,5.39883554]
["bitfinex","ETHUSD",1750711499859,14.52604351,2357.6,2356.6,0.7553]
["bitfinex","ETHUSD",1750711500064,14.52604351,2357.6,2356.9,4.242793]
["bitfinex","ETHUSD",1750711500487,14.52604351,2357.3,2356.5,4.24348664]
["bitfinex","ETHUSD",1750711500726,14.52604351,2357.3,2356.7,4.24314006]
["bitfinex","ETHUSD",1750711500873,14.52604351,2357.3,2356.6,4.24330016]
["bitfinex","ETHUSD",1750711501074,14.52604351,2357.3,2356.5,4.2434914]
["bitfinex","ETHUSD",1750711501260,14.52604351,2357.3,2356.6,4.24322471]
["bitfinex","ETHUSD",1750711501461,2.273,2357.9,2356.6,0.96984229]
["bitfinex","ETHUSD",1750711501462,10.0,2357.5,2356.6,0.96984229]
["bitfinex","ETHUSD",1750711501662,14.52604351,2358.2,2357.4,4.24187538]
["bitfinex","ETHUSD",1750711501985,7.715,2358.0,2357.4,4.24187538]
["bitfinex","ETHUSD",1750711502171,7.715,2358.0,2357.5,4.24165935]
["bitfinex","ETHUSD",1750711502351,8.315,2358.0,2357.5,5.08997126]
["bitfinex","ETHUSD",1750711502550,8.315,2358.0,2357.5,0.84835347]
["bitfinex","ETHUSD",1750711502745,8.315,2358.0,2357.5,5.09004623]
["bitfinex","ETHUSD",1750711503055,7.715,2358.2,2357.7,4.24140629]
["bitfinex","ETHUSD",1750711503447,10.0,2358.3,2357.5,0.84835347]
["bitfinex","ETHUSD",1750711503652,10.0,2358.4,2357.8,4.24114454]
["bitfinex","ETHUSD",1750711503994,14.52604351,2358.8,2358.2,4.24049361]
["bitfinex","ETHUSD",1750711504294,10.20006234,2359.0,2358.2,4.24049801]
["bitfinex","ETHUSD",1750711504499,2.273,2359.0,2358.3,4.24021074]
["bitfinex","ETHUSD",1750711504699,7.713,2359.2,2358.3,4.24032053]
["bitfinex","ETHUSD",1750711504901,10.0,2359.1,2358.4,4.24014791]
["bitfinex","ETHUSD",1750711505299,10.0,2359.1,2358.3,4.66428746]
["bitfinex","ETHUSD",1750711505457,10.0,2359.0,2358.3,0.42403205]
["bitfinex","ETHUSD",1750711505662,14.52604351,2358.5,2357.6,5.05244546]
["bitfinex","ETHUSD",1750711505863,14.52604351,2358.5,2357.6,0.8109]
["bitfinex","ETHUSD",1750711506079,17.712,2358.7,2358.0,4.2407739]
["bitfinex","ETHUSD",1750711506489,17.712,2358.7,2357.7,0.55]
["bitfinex","ETHUSD",1750711506675,17.712,2358.7,2357.7,4.79129126]
["bitfinex","ETHUSD",1750711506875,17.712,2358.7,2357.9,4.2410481]
["bitfinex","ETHUSD",1750711507277,0.3963097,2358.6,2357.9,4.2410481]
["bitfinex","ETHUSD",1750711507491,0.39630634,2358.5,2357.9,4.2410481]
["bitfinex","ETHUSD",1750711507673,0.39630634,2358.4,2357.8,4.80132751]
["bitfinex","ETHUSD",1750711507893,14.52604351,2358.5,2357.8,0.56021913]
["bitfinex","ETHUSD",1750711508091,0.39631497,2358.4,2357.8,4.80143644]
["bitfinex","ETHUSD",1750711508299,0.39631497,2358.3,2358.0,4.2408545]
["bitfinex","ETHUSD",1750711508504,17.712,2358.7,2357.9,0.48014364]
["bitfinex","ETHUSD",1750711508669,0.39630681,2358.6,2357.9,4.24094826]
["bitfinex","ETHUSD",1750711508877,0.39630681,2358.5,2357.8,4.24117598]
["bitfinex","ETHUSD",1750711509184,0.39630681,2358.4,2358.1,4.24066904]
["bitfinex","ETHUSD",1750711509385,17.712,2358.7,2358.1,4.24066904]
["bitfinex","ETHUSD",1750711509582,0.396186,2358.6,2358.1,5.08883202]
["bitfinex","ETHUSD",1750711509774,0.396186,2358.5,2358.1,0.84816298]
["bitfinex","ETHUSD",1750711509975,0.396186,2358.4,2358.1,0.84816298]
["bitfinex","ETHUSD",1750711510175,17.708,2358.8,2358.1,0.84816298]
["bitfinex","ETHUSD",1750711510386,0.39611365,2358.7,2358.1,5.08882292]
["bitfinex","ETHUSD",1750711510589,0.39613547,2358.6,2358.1,4.24069485]
["bitfinex","ETHUSD",1750711510771,0.39613547,2358.5,2358.1,4.24069485]
["bitfinex","ETHUSD",1750711510972,17.708,2358.8,2358.2,4.24052179]
["bitfinex","ETHUSD",1750711511183,0.39612201,2358.7,2358.2,4.24052179]
["bitfinex","ETHUSD",1750711511384,0.39612201,2358.6,2358.1,4.24063342]
["bitfinex","ETHUSD",1750711511685,0.39612201,2358.6,2357.9,4.24099652]
["bitfinex","ETHUSD",1750711511686,0.39615859,2358.5,2358.4,4.24016282]
["bitfinex","ETHUSD",1750711511886,10.0,2359.2,2358.5,4.23980977]
["bitfinex","ETHUSD",1750711512114,0.39609548,2359.1,2358.5,4.23980977]
["bitfinex","ETHUSD",1750711512286,0.39609548,2359.0,2358.5,4.23980977]
["bitfinex","ETHUSD",1750711512480,0.39609548,2358.9,2358.3,4.24029494]
["bitfinex","ETHUSD",1750711512682,0.39579755,2358.8,2358.3,0.82650583]
["bitfinex","ETHUSD",1750711512880,14.52604351,2359.0,2358.3,0.82650583]
["bitfinex","ETHUSD",1750711513213,0.3958117,2358.9,2358.3,0.82650583]
["bitfinex","ETHUSD",1750711513517,22.23104351,2359.0,2358.3,0.82650583]
["bitfinex","ETHUSD",1750711513685,0.39581302,2358.9,2358.3,0.82650583]
["bitfinex","ETHUSD",1750711513898,0.39573091,2358.8,2358.4,0.54910799]
["bitfinex","ETHUSD",1750711514100,22.23104351,2359.0,2358.4,0.54910799]
["bitfinex","ETHUSD",1750711514294,10.39572134,2358.9,2358.2,4.66457407]
["bitfinex","ETHUSD",1750711514502,0.39572973,2358.8,2358.2,4.66457407]
["bitfinex","ETHUSD",1750711514783,0.39564165,2358.7,2358.2,4.66457407]
["bitfinex","ETHUSD",1750711515043,10.0,2358.9,2358.2,4.66457407]
["bitfinex","ETHUSD",1750711515192,0.3956416,2358.8,2358.2,4.66457407]
["bitfinex","ETHUSD",1750711515511,0.3956416,2358.8,2358.3,0.58626194]
["bitfinex","ETHUSD",1750711515919,10.0,2358.9,2358.3,0.58626194]
["bitfinex","ETHUSD",1750711518091,14.52604351,2358.7,2357.9,4.24096083]
["bitfinex","ETHUSD",1750711520103,10.0,2358.9,2358.1,4.24060735]
["bitfinex","ETHUSD",1750711520415,14.52604351,2358.7,2358.1,4.24068572]
["bitfinex","ETHUSD",1750711520615,14.52604351,2358.7,2358.2,0.84814647]
["bitfinex","ETHUSD",1750711521431,10.0,2358.9,2358.2,5.08860283]
["bitfinex","ETHUSD",1750711521837,10.0,2358.9,2358.3,4.24030224]
["bitfinex","ETHUSD",1750711522036,10.0,2358.9,2358.4,4.24005777]
["bitfinex","ETHUSD",1750711522342,10.0,2358.9,2358.2,0.84814647]
["bitfinex","ETHUSD",1750711522537,10.0,2358.9,2358.3,0.508877]
["bitfinex","ETHUSD",1750711522902,10.0,2358.9,2358.3,4.74919744]
["bitfinex","ETHUSD",1750711523102,10.0,2358.9,2358.3,0.508877]
["bitfinex","ETHUSD",1750711523334,24.52604351,2358.9,2358.3,0.508877]
["bitfinex","ETHUSD",1750711523851,24.52604351,2358.9,2358.0,4.2407431]
["bitfinex","ETHUSD",1750711524944,24.52604351,2358.9,2358.2,4.24034383]
["bitfinex","ETHUSD",1750711525116,24.52604351,2358.9,2358.2,4.24034993]
["bitfinex","ETHUSD",1750711525526,10.0,2358.9,2358.3,4.24026354]
["bitfinex","ETHUSD",1750711525757,10.0,2358.9,2358.4,4.66418559]
["bitfinex","ETHUSD",1750711525946,10.0,2358.9,2358.5,4.23994619]
["bitfinex","ETHUSD",1750711526100,10.0,2358.9,2358.5,4.23987237]
["bitfinex","ETHUSD",1750711527038,10.0,2358.9,2358.4,0.42402635]
["bitfinex","ETHUSD",1750711527039,10.0,2358.9,2358.4,4.66411515]
["bitfinex","ETHUSD",1750711527341,10.0,2358.9,2358.2,4.24052001]
["bitfinex","ETHUSD",1750711527342,24.52604351,2358.9,2358.2,4.24052001]
["bitfinex","ETHUSD",1750711527542,24.52604351,2358.9,2358.1,4.24058941]
["bitfinex","ETHUSD",1750711527718,24.52604351,2358.9,2358.2,4.2405137]
["bitfinex","ETHUSD",1750711527904,24.52604351,2358.9,2357.9,2.808]
["bitfinex","ETHUSD",1750711528098,27.74794786,2358.9,2358.1,4.24055452]
["bitfinex","ETHUSD",1750711528439,27.74794786,2358.9,2358.2,4.24051927]
["bitfinex","ETHUSD",1750711528845,27.74794786,2358.9,2358.1,4.24059012]
["bitfinex","ETHUSD",1750711529040,24.52604351,2358.9,2358.1,4.24054275]
["bitfinex","ETHUSD",1750711529349,24.52604351,2358.9,2358.1,4.24070226]
["bitfinex","ETHUSD",1750711529505,24.52604351,2358.9,2358.0,5.4159366]
["bitfinex","ETHUSD",1750711529705,24.52604351,2358.9,2358.1,4.24057051]
["bitfinex","ETHUSD",1750711529929,14.52604351,2358.6,2358.0,5.41600456]
["bitfinex","ETHUSD",1750711530320,14.52604351,2358.6,2358.0,1.17513427]
["bitfinex","ETHUSD",1750711531207,14.52604351,2358.2,2357.2,0.7875]
["bitfinex","ETHUSD",1750711531411,10.0,2358.5,2357.0,0.7875]
["bitfinex","ETHUSD",1750711531412,14.52604351,2357.9,2357.0,0.7875]
["bitfinex","ETHUSD",1750711531739,7.687,2357.8,2357.3,4.24203006]
["bitfinex","ETHUSD",1750711531943,7.687,2357.8,2357.2,4.2422499]
["bitfinex","ETHUSD",1750711532341,7.687,2357.8,2357.3,4.24212544]
["bitfinex","ETHUSD",1750711532508,7.687,2357.8,2357.3,0.84843753]
["bitfinex","ETHUSD",1750711533041,7.687,2357.8,2356.9,4.24277543]
["bitfinex","ETHUSD",1750711533943,7.687,2357.8,2356.9,4.24278953]
["bitfinex","ETHUSD",1750711534145,7.687,2357.8,2356.8,4.24291947]
["bitfinex","ETHUSD",1750711534360,7.687,2357.8,2356.9,4.242796]
["bitfinex","ETHUSD",1750711534555,7.687,2357.8,2357.0,4.24256787]
["bitfinex","ETHUSD",1750711534767,7.687,2357.8,2357.1,5.09102603]
["bitfinex","ETHUSD",1750711534970,7.687,2357.8,2357.1,0.84853639]
["bitfinex","ETHUSD",1750711535260,17.685,2357.8,2357.1,4.24242252]
["bitfinex","ETHUSD",1750711535454,17.685,2357.8,2357.0,4.24258293]
["bitfinex","ETHUSD",1750711535755,17.685,2357.8,2357.1,4.24248831]
["bitfinex","ETHUSD",1750711536313,17.685,2357.8,2357.2,4.24231334]
["bitfinex","ETHUSD",1750711536711,17.685,2357.8,2356.8,0.41484085]
["bitfinex","ETHUSD",1750711536712,10.0,2358.1,2357.5,4.24164979]
["bitfinex","ETHUSD",1750711536916,10.191,2359.3,2357.5,0.42416498]
["bitfinex","ETHUSD",1750711536917,7.683,2358.3,2357.5,0.42416498]
["bitfinex","ETHUSD",1750711537149,22.20904351,2358.5,2357.6,4.24148133]
["bitfinex","ETHUSD",1750711537347,10.0,2358.4,2357.6,4.24148133]
["bitfinex","ETHUSD",1750711537558,2.258,2358.7,2357.9,4.24092967]
["bitfinex","ETHUSD",1750711537866,0.6,2358.1,2358.0,4.2408821]
["bitfinex","ETHUSD",1750711538070,0.6,2358.1,2357.7,0.7559]
["bitfinex","ETHUSD",1750711538219,24.52604351,2358.5,2357.5,4.24178154]
["bitfinex","ETHUSD",1750711538525,24.52604351,2358.5,2357.7,4.24132792]
["bitfinex","ETHUSD",1750711540362,24.52604351,2358.5,2357.7,4.24142172]
["bitfinex","ETHUSD",1750711540545,24.52604351,2358.5,2357.9,4.24099046]
["bitfinex","ETHUSD",1750711540857,24.52604351,2358.5,2357.8,4.24122546]
["bitfinex","ETHUSD",1750711541251,17.679,2358.5,2357.6,0.78056815]
["bitfinex","ETHUSD",1750711541542,3.22050435,2358.4,2357.6,4.24149538]
["bitfinex","ETHUSD",1750711542472,3.22050435,2358.4,2357.5,2.258]
["bitfinex","ETHUSD",1750711542775,10.6,2358.2,2357.6,4.24151688]
["bitfinex","ETHUSD",1750711542925,10.6,2358.2,2357.5,6.49968279]
["bitfinex","ETHUSD",1750711542926,10.6,2358.2,2357.5,6.49973391]
["bitfinex","ETHUSD",1750711543121,10.6,2358.2,2357.6,1.14975166]
["bitfinex","ETHUSD",1750711545457,18.277,2358.2,2357.3,4.2420385]
["bitfinex","ETHUSD",1750711546437,14.52604351,2358.0,2357.2,6.50028692]
["bitfinex","ETHUSD",1750711547229,17.673,2357.9,2357.1,4.24238119]
["bitfinex","ETHUSD",1750711547462,17.673,2357.9,2357.2,4.24232019]
["bitfinex","ETHUSD",1750711547663,17.673,2357.9,2357.3,4.24211289]
["bitfinex","ETHUSD",1750711547968,17.673,2357.9,2357.2,4.24222567]
["bitfinex","ETHUSD",1750711548133,17.673,2357.9,2357.2,5.09069279]
["bitfinex","ETHUSD",1750711548337,17.673,2357.9,2357.3,4.24214097]
["bitfinex","ETHUSD",1750711548533,17.673,2357.9,2357.2,5.090692]
["bitfinex","ETHUSD",1750711550058,17.673,2357.9,2357.2,5.09064135]
["bitfinex","ETHUSD",1750711550245,17.673,2357.9,2357.2,4.24217423]
["bitfinex","ETHUSD",1750711550633,17.673,2357.9,2357.3,4.24198653]
["bitfinex","ETHUSD",1750711550836,17.673,2357.9,2357.2,4.24220999]
["bitfinex","ETHUSD",1750711551036,17.673,2357.9,2357.1,4.24249573]
["bitfinex","ETHUSD",1750711551358,17.673,2357.9,2357.2,4.24231973]
["bitfinex","ETHUSD",1750711551557,17.673,2357.9,2357.2,4.24232081]
["bitfinex","ETHUSD",1750711552068,17.673,2357.9,2357.2,5.09079305]
["bitfinex","ETHUSD",1750711552770,17.673,2357.9,2357.3,4.24213607]
["bitfinex","ETHUSD",1750711552972,17.673,2357.9,2357.2,5.09068979]
["bitfinex","ETHUSD",1750711553132,17.673,2357.9,2357.0,4.24268137]
["bitfinex","ETHUSD",1750711553340,17.673,2357.9,2357.1,4.24250085]
["bitfinex","ETHUSD",1750711553738,17.673,2357.9,2356.8,3.0302]
["bitfinex","ETHUSD",1750711553739,14.52604351,2357.7,2356.8,7.27320219]
["bitfinex","ETHUSD",1750711553936,10.0,2357.6,2356.6,0.8214]
["bitfinex","ETHUSD",1750711554141,10.0,2357.6,2356.4,8.58766419]
["bitfinex","ETHUSD",1750711554142,12.45260435,2357.6,2357.0,4.24259625]
["bitfinex","ETHUSD",1750711554376,17.666,2357.6,2357.0,4.24259625]
["bitfinex","ETHUSD",1750711554676,17.666,2357.6,2356.9,4.24276036]
["bitfinex","ETHUSD",1750711555171,17.666,2357.6,2356.8,4.24297378]
["bitfinex","ETHUSD",1750711555361,17.666,2357.6,2357.0,4.24266086]
["bitfinex","ETHUSD",1750711556474,17.666,2357.6,2356.9,4.24277541]
["bitfinex","ETHUSD",1750711556676,17.666,2357.6,2357.0,4.24265222]
["bitfinex","ETHUSD",1750711556982,17.666,2357.6,2356.9,0.42427754]
["bitfinex","ETHUSD",1750711557191,17.666,2357.6,2356.9,4.66705795]
["bitfinex","ETHUSD",1750711557699,17.666,2357.6,2356.9,0.42427754]
["bitfinex","ETHUSD",1750711557899,17.666,2357.6,2356.8,4.24296058]
["bitfinex","ETHUSD",1750711558561,25.526,2357.6,2356.8,4.24296058]
["bitfinex","ETHUSD",1750711559599,10.0,2357.3,2356.4,8.58766419]
["bitfinex","ETHUSD",1750711559803,14.52604351,2357.1,2356.4,8.58766419]
["bitfinex","ETHUSD",1750711560099,14.52604351,2357.1,2356.3,4.24393517]
["bitfinex","ETHUSD",1750711560100,7.66,2357.0,2356.3,4.24393517]
["bitfinex","ETHUSD",1750711560462,7.66,2357.0,2356.3,4.24386089]
["bitfinex","ETHUSD",1750711560663,7.66,2357.0,2356.3,4.24381654]
["bitfinex","ETHUSD",1750711560887,7.66,2357.0,2356.2,4.24403362]
["bitfinex","ETHUSD",1750711560888,0.6,2356.8,2356.0,4.24448217]
["bitfinex","ETHUSD",1750711561199,0.6,2356.8,2356.3,4.24383992]
["bitfinex","ETHUSD",1750711561364,0.6,2356.8,2356.2,4.24412189]
["bitfinex","ETHUSD",1750711561365,0.6,2356.8,2356.2,4.24402579]
["bitfinex","ETHUSD",1750711561704,0.6,2356.8,2356.1,5.09314366]
["bitfinex","ETHUSD",1750711562001,0.6,2356.8,2356.1,0.84891398]
["bitfinex","ETHUSD",1750711562198,0.6,2356.8,2356.7,4.24322145]
["bitfinex","ETHUSD",1750711562399,12.67286683,2357.5,2356.7,0.42432215]
["bitfinex","ETHUSD",1750711562601,20.32986683,2357.5,2356.7,4.66743022]
["bitfinex","ETHUSD",1750711563109,20.32986683,2357.5,2356.8,4.24301642]
["bitfinex","ETHUSD",1750711563260,20.32986683,2357.5,2356.9,4.24276283]
["bitfinex","ETHUSD",1750711563780,19.896,2357.5,2356.7,4.66751674]
["bitfinex","ETHUSD",1750711564003,19.896,2357.5,2356.8,4.70969962]
["bitfinex","ETHUSD",1750711564161,19.896,2357.5,2356.9,4.24282754]
["bitfinex","ETHUSD",1750711564366,19.896,2357.5,2356.8,0.46675167]
["bitfinex","ETHUSD",1750711564673,19.896,2357.5,2356.8,4.70978221]
["bitfinex","ETHUSD",1750711565211,19.896,2357.5,2356.8,0.46675167]
["bitfinex","ETHUSD",1750711565373,10.0,2357.3,2356.7,4.2431333]
["bitfinex","ETHUSD",1750711565579,10.0,2357.4,2356.5,0.55]
["bitfinex","ETHUSD",1750711565786,10.0,2357.4,2356.7,4.24310977]
["bitfinex","ETHUSD",1750711565978,0.6,2357.3,2356.7,4.24310977]
["bitfinex","ETHUSD",1750711566173,0.6,2357.3,2356.7,4.24308666]
["bitfinex","ETHUSD",1750711566391,0.6,2357.3,2356.9,4.24275478]
["bitfinex","ETHUSD",1750711566588,0.6,2357.3,2356.8,5.09166382]
["bitfinex","ETHUSD",1750711566589,0.6,2357.3,2356.8,0.84864079]
["bitfinex","ETHUSD",1750711566790,10.0,2357.4,2356.6,4.24340151]
["bitfinex","ETHUSD",1750711566967,10.0,2357.4,2356.8,4.24292266]
["bitfinex","ETHUSD",1750711567593,10.0,2357.4,2356.7,4.24313844]
["bitfinex","ETHUSD",1750711567993,10.0,2357.4,2356.7,4.24313588]
["bitfinex","ETHUSD",1750711568210,10.0,2357.4,2356.8,4.24295022]
["bitfinex","ETHUSD",1750711568380,10.0,2357.4,2356.9,5.09145783]
["bitfinex","ETHUSD",1750711568582,10.0,2357.4,2357.0,4.2425851]
["bitfinex","ETHUSD",1750711568879,10.0,2357.5,2357.0,4.2425851]
["bitfinex","ETHUSD",1750711569284,10.0,2357.7,2357.2,4.24223279]
["bitfinex","ETHUSD",1750711569479,2.239,2358.0,2357.3,4.24213553]
["bitfinex","ETHUSD",1750711569702,2.239,2358.0,2357.2,4.66646752]
["bitfinex","ETHUSD",1750711570016,2.239,2358.0,2357.3,4.24198627]
["bitfinex","ETHUSD",1750711570526,12.239,2358.0,2357.3,4.24198627]
["bitfinex","ETHUSD",1750711570669,12.239,2358.0,2357.4,4.24193488]
["bitfinex","ETHUSD",1750711570877,0.6,2357.8,2357.4,4.24193488]
["bitfinex","ETHUSD",1750711571070,0.6,2357.8,2357.4,0.89084231]
["bitfinex","ETHUSD",1750711571311,0.6,2357.8,2357.0,4.24258266]
["bitfinex","ETHUSD",1750711571472,10.0,2357.6,2356.9,5.09144128]
["bitfinex","ETHUSD",1750711571826,10.0,2357.6,2356.8,4.24297651]
["bitfinex","ETHUSD",1750711571977,10.0,2357.7,2356.7,0.55]
["bitfinex","ETHUSD",1750711572296,10.0,2357.7,2357.1,4.24240479]
["bitfinex","ETHUSD",1750711572495,10.0,2357.7,2356.9,4.24272126]
["bitfinex","ETHUSD",1750711572496,10.0,2357.7,2357.0,4.24258541]
["bitfinex","ETHUSD",1750711572690,10.0,2357.7,2357.1,4.24248215]
["bitfinex","ETHUSD",1750711572889,10.0,2357.7,2357.2,0.42424822]
["bitfinex","ETHUSD",1750711573906,10.0,2357.7,2357.0,4.2426706]
["bitfinex","ETHUSD",1750711574106,24.52604351,2357.7,2356.6,0.8159]
["bitfinex","ETHUSD",1750711574273,24.52604351,2357.7,2356.8,4.24297313]
["bitfinex","ETHUSD",1750711575195,24.52604351,2357.7,2356.8,4.24295053]
["bitfinex","ETHUSD",1750711575503,24.52604351,2357.7,2356.6,0.8159]
["bitfinex","ETHUSD",1750711575704,32.17004351,2357.7,2356.8,4.24297728]
["bitfinex","ETHUSD",1750711575935,24.52604351,2357.7,2356.7,1.08159]
["bitfinex","ETHUSD",1750711576138,18.242,2357.8,2357.2,4.2422296]
["bitfinex","ETHUSD",1750711576342,18.242,2357.8,2357.3,4.24210872]
["bitfinex","ETHUSD",1750711576543,18.242,2357.8,2357.1,4.24242131]
["bitfinex","ETHUSD",1750711577239,18.242,2357.8,2357.1,5.09089216]
["bitfinex","ETHUSD",1750711577445,0.6,2357.8,2357.5,4.24164365]
["bitfinex","ETHUSD",1750711577645,10.0,2358.2,2357.4,4.24190246]
["bitfinex","ETHUSD",1750711577859,10.0,2358.2,2357.6,4.24160159]
["bitfinex","ETHUSD",1750711578059,15.5,2358.3,2357.7,4.24133439]
["bitfinex","ETHUSD",1750711578351,10.85950435,2358.4,2357.9,4.24096243]
["bitfinex","ETHUSD",1750711578656,7.639,2358.4,2357.7,4.24134009]
["bitfinex","ETHUSD",1750711578859,10.0,2358.3,2357.7,4.24134009]
["bitfinex","ETHUSD",1750711579038,17.638,2358.5,2357.9,4.24105446]
["bitfinex","ETHUSD",1750711579411,17.638,2358.5,2357.8,4.24116916]
["bitfinex","ETHUSD",1750711579624,17.638,2358.5,2357.9,4.24105406]
["bitfinex","ETHUSD",1750711579812,10.0,2358.5,2357.9,4.24105406]
["bitfinex","ETHUSD",1750711580026,13.73871263,2358.5,2357.8,4.24115198]
["bitfinex","ETHUSD",1750711580628,13.73871263,2358.5,2357.9,4.24101132]
["bitfinex","ETHUSD",1750711581414,13.73871263,2358.5,2357.8,4.2411401]
["bitfinex","ETHUSD",1750711581644,13.73871263,2358.5,2357.9,4.24102309]
["bitfinex","ETHUSD",1750711581814,17.636,2358.6,2358.0,4.24087584]
["bitfinex","ETHUSD",1750711582224,17.636,2358.6,2357.7,4.24135573]
["bitfinex","ETHUSD",1750711582545,10.0,2358.6,2357.8,4.24115581]
["bitfinex","ETHUSD",1750711582764,10.0,2358.6,2357.6,4.99202805]
["bitfinex","ETHUSD",1750711582946,17.633,2358.6,2357.9,4.24096912]
["bitfinex","ETHUSD",1750711583251,17.632,2358.6,2358.0,4.24073698]
["bitfinex","ETHUSD",1750711583557,17.632,2358.6,2357.9,4.24096988]
["bitfinex","ETHUSD",1750711583846,10.193,2358.7,2357.7,0.72310281]
["bitfinex","ETHUSD",1750711584045,7.86,2358.9,2357.7,0.72310281]
["bitfinex","ETHUSD",1750711584046,7.86,2358.9,2358.4,4.24007609]
["bitfinex","ETHUSD",1750711584248,10.0,2358.9,2358.4,5.08812571]
["bitfinex","ETHUSD",1750711584413,24.60304351,2359.2,2358.4,0.84804962]
["bitfinex","ETHUSD",1750711584637,32.4485496,2359.2,2358.5,4.23988462]
["bitfinex","ETHUSD",1750711585010,10.0,2359.1,2358.5,4.23988462]
["bitfinex","ETHUSD",1750711585216,10.0,2359.1,2358.3,4.24021102]
["bitfinex","ETHUSD",1750711585947,10.0,2359.1,2358.4,4.24012495]
["bitfinex","ETHUSD",1750711586247,17.628,2359.1,2358.3,4.24027357]
["bitfinex","ETHUSD",1750711586448,14.52604351,2358.9,2358.2,4.240431]
["bitfinex","ETHUSD",1750711586647,10.0,2358.8,2358.1,4.24057509]
["bitfinex","ETHUSD",1750711587465,10.0,2358.8,2357.8,1.3478]
["bitfinex","ETHUSD",1750711587613,10.0,2358.8,2357.8,0.7978]
["bitfinex","ETHUSD",1750711587614,17.626,2358.8,2357.8,0.7978]
["bitfinex","ETHUSD",1750711587935,7.626,2358.9,2358.4,4.24004532]
["bitfinex","ETHUSD",1750711588307,19.842,2359.1,2358.4,4.24004532]
["bitfinex","ETHUSD",1750711588823,19.842,2359.1,2358.4,4.23999145]
["bitfinex","ETHUSD",1750711589050,19.842,2359.1,2358.3,4.24023229]
["bitfinex","ETHUSD",1750711589348,19.842,2359.1,2358.2,4.24049397]
["bitfinex","ETHUSD",1750711589349,10.0,2358.8,2358.2,4.24049397]
["bitfinex","ETHUSD",1750711590820,10.0,2358.8,2358.3,4.24033698]
["bitfinex","ETHUSD",1750711591038,10.0,2358.8,2358.2,4.24041659]
["bitfinex","ETHUSD",1750711591654,10.0,2358.8,2358.0,4.24074551]
["bitfinex","ETHUSD",1750711591871,10.0,2358.8,2357.8,1.3478]
["bitfinex","ETHUSD",1750711591872,14.52604351,2358.6,2357.8,4.24113363]
["bitfinex","ETHUSD",1750711592173,14.52604351,2358.6,2358.0,4.24088039]
["bitfinex","ETHUSD",1750711592174,7.62,2358.5,2358.0,4.24088039]
["bitfinex","ETHUSD",1750711592537,7.62,2358.5,2357.9,4.2409692]
["bitfinex","ETHUSD",1750711592738,7.62,2358.5,2357.8,5.3833096]
["bitfinex","ETHUSD",1750711592739,7.62,2358.5,2357.8,1.142157]
["bitfinex","ETHUSD",1750711593064,10.0,2358.6,2358.2,4.24052084]
["bitfinex","ETHUSD",1750711593264,12.216,2358.9,2358.5,4.23985973]
["bitfinex","ETHUSD",1750711593564,10.0,2358.9,2358.2,4.24045339]
["bitfinex","ETHUSD",1750711593768,10.0,2358.9,2358.2,4.74291873]
["bitfinex","ETHUSD",1750711593942,24.52604351,2358.9,2358.0,0.7842]
["bitfinex","ETHUSD",1750711594142,24.52604351,2358.9,2358.1,4.24061898]
["bitfinex","ETHUSD",1750711594525,24.52604351,2358.9,2358.0,5.02499527]
["bitfinex","ETHUSD",1750711594731,24.52604351,2358.9,2358.1,4.24062766]
["bitfinex","ETHUSD",1750711594947,28.1628283,2358.9,2358.1,5.16718995]
["bitfinex","ETHUSD",1750711595145,28.1628283,2358.9,2358.2,4.24050338]
["bitfinex","ETHUSD",1750711595553,28.1628283,2358.9,2358.2,4.24052243]
["bitfinex","ETHUSD",1750711596582,10.0,2358.9,2358.2,4.24044038]
["bitfinex","ETHUSD",1750711596885,10.0,2358.9,2358.2,4.24045005]
["bitfinex","ETHUSD",1750711597642,24.52604351,2358.9,2358.1,5.16715655]
["bitfinex","ETHUSD",1750711598078,24.52604351,2358.9,2358.2,4.24052036]
["bitfinex","ETHUSD",1750711599389,24.52604351,2358.9,2357.8,1.142157]
["bitfinex","ETHUSD",1750711599390,10.0,2358.5,2357.8,1.142157]
["bitfinex","ETHUSD",1750711599574,14.52604351,2358.3,2357.9,4.24102162]
["bitfinex","ETHUSD",1750711599751,7.612,2358.5,2358.0,4.24078842]
["bitfinex","ETHUSD",1750711599951,17.612,2358.5,2357.9,4.24095253]
["bitfinex","ETHUSD",1750711600775,17.612,2358.5,2358.0,4.24087075]
["bitfinex","ETHUSD",1750711600984,17.612,2358.5,2357.9,4.24096196]
["bitfinex","ETHUSD",1750711601193,17.612,2358.5,2357.9,4.73733347]
["bitfinex","ETHUSD",1750711601410,10.0,2358.4,2357.9,0.49640648]
["bitfinex","ETHUSD",1750711601587,10.0,2358.4,2357.7,4.24130467]
["bitfinex","ETHUSD",1750711601770,14.52604351,2358.3,2357.6,4.24151546]
["bitfinex","ETHUSD",1750711601965,7.607,2358.2,2357.6,4.24151546]
["bitfinex","ETHUSD",1750711602166,7.607,2358.2,2357.1,2.216]
["bitfinex","ETHUSD",1750711602167,14.52604351,2358.0,2356.8,5.03987591]
["bitfinex","ETHUSD",1750711602373,20.05960435,2357.9,2357.1,4.24233303]
["bitfinex","ETHUSD",1750711602679,20.05960435,2357.9,2357.2,4.24223802]
["bitfinex","ETHUSD",1750711605109,20.05960435,2357.9,2357.3,4.24211699]
["bitfinex","ETHUSD",1750711605476,20.05960435,2357.9,2357.2,4.2422217]
["bitfinex","ETHUSD",1750711606501,20.05960435,2357.9,2357.1,4.2424117]
["bitfinex","ETHUSD",1750711606701,2.78252559,2357.8,2357.2,4.24224797]
["bitfinex","ETHUSD",1750711606891,2.78252559,2357.8,2357.1,4.24241214]
["bitfinex","ETHUSD",1750711607244,24.52604351,2357.7,2357.0,4.24267727]
["bitfinex","ETHUSD",1750711607534,7.601,2357.6,2357.1,4.24248696]
["bitfinex","ETHUSD",1750711607696,7.601,2357.6,2357.2,4.24232026]
["bitfinex","ETHUSD",1750711608531,7.601,2357.6,2357.2,5.09071232]
["bitfinex","ETHUSD",1750711608739,17.86,2357.7,2357.1,4.24241756]
["bitfinex","ETHUSD",1750711608915,17.86,2357.7,2357.2,4.24218143]
["bitfinex","ETHUSD",1750711609116,17.86,2357.7,2357.3,4.24213086]
["bitfinex","ETHUSD",1750711609826,17.86,2357.7,2357.2,4.24221679]
["bitfinex","ETHUSD",1750711610015,17.86,2357.7,2357.1,4.24241046]
["bitfinex","ETHUSD",1750711610217,17.86,2357.7,2357.1,5.14131304]
["bitfinex","ETHUSD",1750711610535,17.86,2357.7,2357.1,5.14126458]
["bitfinex","ETHUSD",1750711611034,17.86,2357.7,2357.1,5.14140141]
["bitfinex","ETHUSD",1750711612343,17.86,2357.7,2357.1,4.24249883]
["bitfinex","ETHUSD",1750711612907,7.595,2357.6,2357.1,4.24249883]
["bitfinex","ETHUSD",1750711613836,7.595,2357.6,2356.9,4.74669939]
["bitfinex","ETHUSD",1750711614134,7.595,2357.6,2357.2,4.2422083]
["bitfinex","ETHUSD",1750711615066,7.595,2357.6,2357.0,4.24257002]
["bitfinex","ETHUSD",1750711615222,7.595,2357.6,2357.1,4.24247992]
["bitfinex","ETHUSD",1750711616773,7.595,2357.6,2357.0,4.71723221]
["bitfinex","ETHUSD",1750711616931,9.08073261,2357.3,2356.7,4.243099]
["bitfinex","ETHUSD",1750711617138,9.08073261,2357.3,2356.7,4.24315178]
["bitfinex","ETHUSD",1750711617673,9.08073261,2357.3,2356.3,3.91731482]
["bitfinex","ETHUSD",1750711617674,9.08073261,2356.9,2356.3,3.91731482]
["bitfinex","ETHUSD",1750711617833,9.08073261,2356.7,2356.3,3.91731482]
["bitfinex","ETHUSD",1750711618033,9.08073261,2356.5,2356.0,4.24433089]
["bitfinex","ETHUSD",1750711618238,7.589,2356.6,2355.9,4.24458047]
["bitfinex","ETHUSD",1750711618472,7.589,2356.6,2355.8,4.2447602]
["bitfinex","ETHUSD",1750711618789,7.589,2356.6,2355.9,0.50029602]
["bitfinex","ETHUSD",1750711619271,10.0,2356.5,2355.6,4.24518314]
["bitfinex","ETHUSD",1750711619434,10.0,2356.5,2355.7,4.24490978]
["bitfinex","ETHUSD",1750711620599,0.41679935,2356.7,2355.5,0.55]
["bitfinex","ETHUSD",1750711620737,7.86,2357.1,2355.9,0.8273]
["bitfinex","ETHUSD",1750711620738,10.0,2357.0,2355.9,0.8273]
["bitfinex","ETHUSD",1750711620932,10.0,2357.0,2356.3,4.24392805]
["bitfinex","ETHUSD",1750711621158,10.41679935,2357.0,2355.9,0.8273]
["bitfinex","ETHUSD",1750711621369,10.0,2357.0,2355.9,0.8273]
["bitfinex","ETHUSD",1750711621569,2.193,2357.4,2356.3,4.24394177]
["bitfinex","ETHUSD",1750711621769,2.193,2357.4,2356.9,4.24275128]
["bitfinex","ETHUSD",1750711622261,3.59146888,2357.4,2356.8,4.24300574]
["bitfinex","ETHUSD",1750711622562,10.0,2357.3,2356.9,4.24284886]
["bitfinex","ETHUSD",1750711622785,10.0,2357.3,2356.4,2.193]
["bitfinex","ETHUSD",1750711622786,10.0,2357.3,2356.6,4.24340151]
["bitfinex","ETHUSD",1750711622957,10.0,2357.3,2356.6,4.24327041]
["bitfinex","ETHUSD",1750711623398,10.0,2357.3,2356.3,2.193]
["bitfinex","ETHUSD",1750711623567,12.193,2357.4,2356.9,4.24282635]
["bitfinex","ETHUSD",1750711623770,12.193,2357.4,2356.4,1.11543]
["bitfinex","ETHUSD",1750711623771,22.40239965,2357.9,2356.4,1.11543]
["bitfinex","ETHUSD",1750711623970,22.40239965,2357.9,2356.8,4.24291076]
["bitfinex","ETHUSD",1750711623971,19.776,2357.6,2356.8,4.24291076]
["bitfinex","ETHUSD",1750711624169,19.776,2357.6,2356.9,4.24275232]
["bitfinex","ETHUSD",1750711624399,19.776,2357.6,2357.0,4.24257044]
["bitfinex","ETHUSD",1750711624565,22.7728,2357.6,2357.0,4.24257044]
["bitfinex","ETHUSD",1750711624888,23.19859307,2357.6,2357.0,4.24257044]
["bitfinex","ETHUSD",1750711625277,23.19859307,2357.6,2356.9,4.24278016]
["bitfinex","ETHUSD",1750711625584,23.19859307,2357.6,2356.7,0.7542]
["bitfinex","ETHUSD",1750711625585,12.9968,2357.6,2356.7,0.7542]
["bitfinex","ETHUSD",1750711625789,10.0,2357.8,2356.8,4.24304141]
["bitfinex","ETHUSD",1750711625994,17.581,2357.8,2357.1,4.24240317]
["bitfinex","ETHUSD",1750711626359,10.0,2357.8,2356.9,4.24281889]
["bitfinex","ETHUSD",1750711626566,17.58,2357.8,2356.8,6.43603832]
["bitfinex","ETHUSD",1750711626916,32.12239965,2357.8,2356.9,4.24279118]
["bitfinex","ETHUSD",1750711627214,10.0,2357.6,2356.6,6.43624102]
["bitfinex","ETHUSD",1750711627367,10.0,2357.4,2356.6,4.24339504]
["bitfinex","ETHUSD",1750711627563,7.579,2357.3,2356.5,4.24356817]
["bitfinex","ETHUSD",1750711628159,24.54239965,2357.2,2355.7,2.193]
["bitfinex","ETHUSD",1750711628363,14.54239965,2356.9,2356.2,4.24411408]
["bitfinex","ETHUSD",1750711628564,14.54239965,2356.9,2356.0,4.24433871]
["bitfinex","ETHUSD",1750711628565,7.577,2356.8,2356.3,0.42441141]
["bitfinex","ETHUSD",1750711628864,7.577,2356.8,2356.0,4.24432188]
["bitfinex","ETHUSD",1750711630517,10.0,2356.7,2355.8,4.24477371]
["bitfinex","ETHUSD",1750711631015,10.0,2356.7,2355.6,3.0172]
["bitfinex","ETHUSD",1750711631309,10.0,2356.7,2355.9,4.24450244]
["bitfinex","ETHUSD",1750711631807,10.0,2356.7,2356.0,4.24447582]
["bitfinex","ETHUSD",1750711632021,17.574,2356.8,2356.1,0.84889783]
["bitfinex","ETHUSD",1750711632352,17.574,2356.8,2356.1,4.24427901]
["bitfinex","ETHUSD",1750711632874,17.574,2356.8,2355.9,4.24455476]
["bitfinex","ETHUSD",1750711632875,17.574,2356.8,2356.0,4.24438604]
["bitfinex","ETHUSD",1750711633080,17.574,2356.8,2356.1,4.24428458]
["bitfinex","ETHUSD",1750711633812,17.574,2356.8,2356.2,4.2440996]
["bitfinex","ETHUSD",1750711634115,17.574,2356.8,2356.1,4.2442278]
["bitfinex","ETHUSD",1750711634406,21.00503997,2356.8,2355.9,4.24465551]
["bitfinex","ETHUSD",1750711634606,21.00503997,2356.8,2355.6,0.8232]
["bitfinex","ETHUSD",1750711634907,21.00503997,2356.8,2355.9,4.24454058]
["bitfinex","ETHUSD",1750711635109,21.00503997,2356.8,2355.7,4.24498215]
["bitfinex","ETHUSD",1750711635405,1.02035436,2356.7,2355.7,0.50681822]
["bitfinex","ETHUSD",1750711635577,8.88035436,2356.7,2355.7,4.24494837]
["bitfinex","ETHUSD",1750711635781,8.88035436,2356.7,2355.5,4.24531179]
["bitfinex","ETHUSD",1750711635782,8.88035436,2356.7,2355.6,4.24511111]
["bitfinex","ETHUSD",1750711635978,8.88035436,2356.7,2355.5,4.24532663]
["bitfinex","ETHUSD",1750711635979,0.39616206,2356.6,2355.5,4.24532663]
["bitfinex","ETHUSD",1750711636186,10.0,2356.4,2355.4,0.7906]
["bitfinex","ETHUSD",1750711636411,7.96516206,2356.3,2355.6,4.24511326]
["bitfinex","ETHUSD",1750711636579,7.569,2356.3,2355.7,0.84903557]
["bitfinex","ETHUSD",1750711636779,7.569,2356.3,2355.2,5.22864071]
["bitfinex","ETHUSD",1750711636780,10.0,2356.2,2355.5,4.24537661]
["bitfinex","ETHUSD",1750711637211,10.0,2356.2,2355.4,4.24547655]
["bitfinex","ETHUSD",1750711637407,10.0,2356.2,2355.5,4.245354]
["bitfinex","ETHUSD",1750711637710,10.0,2356.2,2355.4,4.24550249]
["bitfinex","ETHUSD",1750711637909,10.0,2356.2,2355.5,4.24535926]
["bitfinex","ETHUSD",1750711638107,10.0,2356.2,2355.5,5.04444544]
["bitfinex","ETHUSD",1750711638299,10.0,2356.2,2355.4,4.24546924]
["bitfinex","ETHUSD",1750711638499,10.0,2356.2,2355.5,4.24536296]
["bitfinex","ETHUSD",1750711638811,10.0,2356.2,2355.2,0.7944]
["bitfinex","ETHUSD",1750711639017,0.39595036,2356.1,2355.3,4.24572214]
["bitfinex","ETHUSD",1750711639316,10.0,2356.2,2355.0,0.8222]
["bitfinex","ETHUSD",1750711639317,24.54239965,2356.2,2355.4,4.24542573]
["bitfinex","ETHUSD",1750711639609,10.0,2356.0,2355.4,4.24542573]
["bitfinex","ETHUSD",1750711639774,7.567,2355.9,2355.3,4.24565023]
["bitfinex","ETHUSD",1750711640176,7.567,2355.9,2355.4,4.2455239]
["bitfinex","ETHUSD",1750711640512,7.567,2355.9,2355.0,5.06845698]
["bitfinex","ETHUSD",1750711640513,7.567,2355.9,2355.2,4.24580865]
["bitfinex","ETHUSD",1750711640730,7.567,2355.9,2355.0,4.24616401]
["bitfinex","ETHUSD",1750711641017,7.567,2355.9,2354.7,14.24675809]
["bitfinex","ETHUSD",1750711641018,11.7567,2355.8,2354.7,14.24675809]
["bitfinex","ETHUSD",1750711641177,11.7567,2355.8,2354.6,3.0162]
["bitfinex","ETHUSD",1750711641374,12.18190828,2355.8,2354.6,3.0162]
["bitfinex","ETHUSD",1750711641699,12.18190828,2355.8,2354.8,4.24663741]
["bitfinex","ETHUSD",1750711642619,12.18190828,2355.8,2354.8,4.24653955]
["bitfinex","ETHUSD",1750711642815,2.46143996,2355.7,2354.8,4.24653955]
["bitfinex","ETHUSD",1750711643196,2.46143996,2355.7,2354.7,4.24675926]
["bitfinex","ETHUSD",1750711643391,2.46143996,2355.7,2354.6,7.26313501]
["bitfinex","ETHUSD",1750711643392,14.54239965,2355.6,2354.6,4.24692403]
["bitfinex","ETHUSD",1750711643590,17.563,2355.5,2354.7,4.24673762]
["bitfinex","ETHUSD",1750711643793,10.0,2355.2,2354.2,2.25184732]
["bitfinex","ETHUSD",1750711644006,8.58235436,2355.1,2354.3,4.24745912]
["bitfinex","ETHUSD",1750711644318,8.58235436,2355.1,2354.2,2.25184732]
["bitfinex","ETHUSD",1750711644515,10.0,2355.0,2354.2,2.25184732]
["bitfinex","ETHUSD",1750711644719,10.0,2355.0,2354.0,4.24807332]
["bitfinex","ETHUSD",1750711644720,2.172,2354.9,2354.0,4.24807332]
["bitfinex","ETHUSD",1750711644936,10.0,2354.7,2353.9,2.172]
["bitfinex","ETHUSD",1750711645079,17.561,2354.7,2353.9,6.42022436]
["bitfinex","ETHUSD",1750711645284,17.561,2354.7,2354.1,4.24780623]
["bitfinex","ETHUSD",1750711646134,17.561,2354.7,2354.2,4.24770001]
["bitfinex","ETHUSD",1750711646317,2.67143997,2354.8,2354.0,0.55]
["bitfinex","ETHUSD",1750711646517,2.172,2355.2,2354.9,4.24646425]
["bitfinex","ETHUSD",1750711646724,7.56,2355.4,2354.8,4.24655317]
["bitfinex","ETHUSD",1750711646888,10.0,2355.3,2354.8,4.24655317]
["bitfinex","ETHUSD",1750711647086,10.0,2355.3,2354.2,11.80767733]
["bitfinex","ETHUSD",1750711647282,10.0,2355.3,2354.9,4.24639406]
["bitfinex","ETHUSD",1750711647494,2.46143996,2355.7,2354.6,0.7848]
["bitfinex","ETHUSD",1750711647495,20.02043996,2355.7,2354.6,0.7848]
["bitfinex","ETHUSD",1750711647728,20.02043996,2355.7,2354.9,4.24637856]
["bitfinex","ETHUSD",1750711648100,20.02043996,2355.7,2354.6,5.03174905]
["bitfinex","ETHUSD",1750711648307,24.27339965,2355.6,2354.6,4.19692324]
["bitfinex","ETHUSD",1750711648506,24.27339965,2355.6,2354.7,4.24681933]
["bitfinex","ETHUSD",1750711648703,10.0,2355.4,2354.8,4.24663941]
["bitfinex","ETHUSD",1750711648903,10.0,2355.4,2354.7,4.24672169]
["bitfinex","ETHUSD",1750711650513,10.0,2355.4,2354.8,4.24664428]
["bitfinex","ETHUSD",1750711650914,10.0,2355.4,2354.7,4.24673189]
["bitfinex","ETHUSD",1750711651639,10.0,2355.4,2354.8,4.24664341]
["bitfinex","ETHUSD",1750711651821,1.3673484,2355.3,2354.6,4.24692215]
["bitfinex","ETHUSD",1750711652010,1.3673484,2355.3,2354.6,4.24686511]
["bitfinex","ETHUSD",1750711652213,7.556,2355.2,2354.6,4.24686511]
["bitfinex","ETHUSD",1750711652426,7.556,2355.2,2354.5,4.24706751]
["bitfinex","ETHUSD",1750711652607,7.556,2355.2,2354.1,0.8222]
["bitfinex","ETHUSD",1750711652608,12.172,2355.1,2354.1,0.809]
["bitfinex","ETHUSD",1750711652959,26.51519965,2355.0,2354.0,4.24795312]
["bitfinex","ETHUSD",1750711653239,26.51519965,2355.0,2353.9,4.24816984]
["bitfinex","ETHUSD",1750711653538,34.37519965,2355.0,2353.9,4.24816984]
["bitfinex","ETHUSD",1750711653694,11.43600193,2354.9,2353.9,4.24816984]
["bitfinex","ETHUSD",1750711653901,10.0,2354.7,2353.9,4.24816984]
["bitfinex","ETHUSD",1750711654103,2.172,2354.6,2353.9,4.24816984]
["bitfinex","ETHUSD",1750711654622,2.172,2354.6,2353.7,4.24852758]
["bitfinex","ETHUSD",1750711655436,2.172,2354.6,2353.6,4.24870857]
["bitfinex","ETHUSD",1750711655737,10.0,2354.4,2353.6,4.24870857]
["bitfinex","ETHUSD",1750711655938,7.552,2354.3,2353.6,4.24870857]
["bitfinex","ETHUSD",1750711656251,10.0,2354.4,2354.0,4.24799929]
["bitfinex","ETHUSD",1750711656414,10.0,2354.5,2354.0,4.24799929]
["bitfinex","ETHUSD",1750711656741,10.0,2354.5,2354.1,4.24788263]
["bitfinex","ETHUSD",1750711656939,11.9723,2354.5,2354.1,4.24788263]
["bitfinex","ETHUSD",1750711657538,11.9723,2354.5,2354.0,4.24800447]
["bitfinex","ETHUSD",1750711657702,11.9723,2354.5,2354.1,4.24790543]
["bitfinex","ETHUSD",1750711658040,11.9723,2354.5,2354.1,4.24779918]
["bitfinex","ETHUSD",1750711658444,11.9723,2354.5,2354.0,4.24798937]
["bitfinex","ETHUSD",1750711658694,1.95233,2354.4,2354.2,4.24763751]
["bitfinex","ETHUSD",1750711658804,1.95233,2354.4,2354.1,4.24789713]
["bitfinex","ETHUSD",1750711659113,7.549,2354.7,2354.2,4.24768618]
["bitfinex","ETHUSD",1750711659317,11.43600193,2354.9,2353.8,4.24842223]
["bitfinex","ETHUSD",1750711659318,11.43600193,2354.9,2353.8,0.55]
["bitfinex","ETHUSD",1750711659521,7.86,2355.0,2354.6,4.24692192]
["bitfinex","ETHUSD",1750711659522,15.408,2355.0,2354.6,4.24692192]
["bitfinex","ETHUSD",1750711659817,2.173,2355.1,2354.5,4.24710787]
["bitfinex","ETHUSD",1750711660400,2.173,2355.1,2354.4,4.24727599]
["bitfinex","ETHUSD",1750711661046,2.173,2355.1,2354.5,4.24702534]
["bitfinex","ETHUSD",1750711661443,2.173,2355.1,2354.4,4.24725563]
["bitfinex","ETHUSD",1750711661756,2.36696484,2355.0,2354.4,4.24725563]
["bitfinex","ETHUSD",1750711662074,0.6,2354.9,2354.3,4.24745331]
["bitfinex","ETHUSD",1750711662351,0.16248676,2354.9,2354.3,4.24745331]
["bitfinex","ETHUSD",1750711663125,10.0,2354.7,2353.9,0.7769]
["bitfinex","ETHUSD",1750711663315,10.0,2354.7,2353.6,0.7535]
["bitfinex","ETHUSD",1750711663516,10.0,2354.5,2353.7,4.24856044]
["bitfinex","ETHUSD",1750711663922,10.0,2354.5,2353.8,4.24833695]
["bitfinex","ETHUSD",1750711664440,10.43159165,2354.5,2353.9,4.24815306]
["bitfinex","ETHUSD",1750711664644,17.97559165,2354.5,2353.9,4.24815306]
["bitfinex","ETHUSD",1750711664955,17.544,2354.5,2353.6,5.00229921]
["bitfinex","ETHUSD",1750711665156,7.542,2354.8,2354.2,4.24758862]
["bitfinex","ETHUSD",1750711665660,0.39567782,2354.7,2353.8,6.4213945]
["bitfinex","ETHUSD",1750711665825,0.39567782,2354.7,2354.2,4.24764497]
["bitfinex","ETHUSD",1750711666280,0.39567651,2354.6,2354.2,4.24764497]
["bitfinex","ETHUSD",1750711666483,7.542,2354.8,2354.2,4.24764497]
["bitfinex","ETHUSD",1750711666781,0.39567225,2354.7,2354.2,4.24764497]
["bitfinex","ETHUSD",1750711666980,0.39627819,2354.6,2354.1,4.24781161]
["bitfinex","ETHUSD",1750711667186,0.39627819,2354.5,2354.1,4.24781161]
["bitfinex","ETHUSD",1750711667479,9.71071,2354.8,2354.1,8.49556889]
["bitfinex","ETHUSD",1750711667676,9.71071,2354.8,2352.8,0.75]
["bitfinex","ETHUSD",1750711667677,14.54239965,2354.6,2352.8,0.75]
["bitfinex","ETHUSD",1750711667877,10.0,2352.8,2351.7,0.75]
["bitfinex","ETHUSD",1750711668177,0.39661092,2352.7,2351.7,0.75]
["bitfinex","ETHUSD",1750711668379,0.39661092,2352.6,2351.7,0.75]
["bitfinex","ETHUSD",1750711668552,10.0,2352.5,2351.7,0.75]
["bitfinex","ETHUSD",1750711668757,10.0,2352.3,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711668958,10.0,2352.1,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711669800,0.39514283,2352.0,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711670084,19.711,2351.9,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711673343,0.43205808,2352.3,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711673601,0.39361897,2352.2,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711673809,9.712,2352.5,2351.6,0.7933]
["bitfinex","ETHUSD",1750711673957,20.85832609,2353.4,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711673958,10.64932609,2351.8,2351.5,0.25602325]
["bitfinex","ETHUSD",1750711674161,10.0,2351.6,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711674358,0.39356287,2351.5,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711674591,2.05384097,2351.5,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711674759,10.0,2351.3,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711675265,9.694,2351.3,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711676094,2.05384097,2351.5,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711676296,10.0,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711677407,11.9693,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711678020,10.0,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711678371,9.694,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711678798,0.43284681,2351.6,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711678972,2.155,2351.2,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711679167,10.0,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711679681,1.2155,2351.2,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711679886,10.0,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711680070,10.42449275,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711682670,0.42449275,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711682987,7.537,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711683181,10.0,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711683380,12.01091894,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711684819,2.01091894,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711685184,9.693,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711685403,19.693,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711688378,10.0,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711688619,19.693,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711689203,19.692,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711690600,10.0,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711690984,7.535,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711691213,0.42459959,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711691383,7.534,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711691581,0.43280366,2351.1,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711691785,7.86,2351.6,2350.8,1.17219055]
["bitfinex","ETHUSD",1750711691986,7.534,2351.5,2350.9,4.25360938]
["bitfinex","ETHUSD",1750711692197,2.157,2351.6,2351.2,4.25303976]
["bitfinex","ETHUSD",1750711692423,14.60087969,2352.1,2350.9,4.25351556]
["bitfinex","ETHUSD",1750711692605,9.691,2351.7,2350.9,4.25351556]
["bitfinex","ETHUSD",1750711693427,0.3931015,2351.6,2350.9,4.25351556]
["bitfinex","ETHUSD",1750711693606,10.0,2351.5,2351.0,4.25349746]
["bitfinex","ETHUSD",1750711693808,9.691,2351.7,2351.1,4.25328359]
["bitfinex","ETHUSD",1750711694120,10.0,2351.5,2351.3,4.25287893]
["bitfinex","ETHUSD",1750711694324,0.42573574,2351.5,2351.4,4.25278557]
["bitfinex","ETHUSD",1750711694505,9.69,2351.7,2351.4,4.25278557]
["bitfinex","ETHUSD",1750711694683,7.86,2352.4,2351.4,4.25265758]
["bitfinex","ETHUSD",1750711694883,11.93333987,2352.3,2351.4,4.25269794]
["bitfinex","ETHUSD",1750711695093,0.39303971,2352.2,2351.5,4.25259545]
["bitfinex","ETHUSD",1750711695324,7.92817187,2352.1,2351.5,4.25250474]
["bitfinex","ETHUSD",1750711695529,7.92817187,2352.1,2351.3,4.25296644]
["bitfinex","ETHUSD",1750711695530,0.39617187,2352.0,2351.3,4.25296644]
["bitfinex","ETHUSD",1750711695824,0.39616873,2351.9,2351.8,5.04214251]
["bitfinex","ETHUSD",1750711696035,0.39616873,2351.9,2351.8,1.71963415]
["bitfinex","ETHUSD",1750711696216,0.39616873,2351.9,2351.8,5.9716964]
["bitfinex","ETHUSD",1750711696724,7.531,2352.5,2351.9,4.25179732]
["bitfinex","ETHUSD",1750711696924,10.39609219,2352.4,2352.0,4.25168038]
["bitfinex","ETHUSD",1750711697252,0.39609219,2352.3,2352.0,4.25168038]
["bitfinex","ETHUSD",1750711697451,0.39609306,2352.2,2352.0,1.02231894]
["bitfinex","ETHUSD",1750711697604,7.53,2352.9,2352.0,5.27393662]
["bitfinex","ETHUSD",1750711697801,10.39606788,2352.8,2352.1,4.25137994]
["bitfinex","ETHUSD",1750711698030,0.39606788,2352.7,2352.1,4.25137994]
["bitfinex","ETHUSD",1750711698239,0.39562118,2352.6,2352.1,4.25137994]
["bitfinex","ETHUSD",1750711698441,0.39562118,2352.5,2352.1,4.25137994]
["bitfinex","ETHUSD",1750711698636,0.39562118,2352.4,2352.1,4.25137994]
["bitfinex","ETHUSD",1750711698844,0.39562118,2352.3,2352.0,4.25159739]
["bitfinex","ETHUSD",1750711699040,0.39562118,2352.2,2352.1,4.25151991]
["bitfinex","ETHUSD",1750711699350,10.0,2352.8,2352.1,4.25151991]
["bitfinex","ETHUSD",1750711699513,0.39594898,2352.7,2352.1,4.25151991]
["bitfinex","ETHUSD",1750711699849,10.8643924,2353.1,2352.3,4.25115688]
["bitfinex","ETHUSD",1750711699850,0.39594898,2352.6,2352.3,4.25115688]
["bitfinex","ETHUSD",1750711700024,0.39594898,2352.6,2352.1,5.05003906]
["bitfinex","ETHUSD",1750711700025,0.39594898,2352.5,2352.1,0.7986]
["bitfinex","ETHUSD",1750711700208,0.39594898,2352.4,2351.8,5.06195965]
["bitfinex","ETHUSD",1750711700409,10.0,2352.6,2351.8,6.20897221]
["bitfinex","ETHUSD",1750711700639,0.39595213,2352.5,2351.8,6.20897221]
["bitfinex","ETHUSD",1750711700935,0.39595213,2352.4,2351.9,4.2517429]
["bitfinex","ETHUSD",1750711701135,0.39560726,2352.3,2351.9,4.2517824]
["bitfinex","ETHUSD",1750711701324,0.39561349,2352.2,2351.6,4.25242388]
["bitfinex","ETHUSD",1750711701523,7.525,2352.3,2351.6,4.75866627]
["bitfinex","ETHUSD",1750711702049,0.39555306,2352.2,2351.6,4.75866627]
["bitfinex","ETHUSD",1750711702255,0.39555621,2352.1,2351.7,4.25223399]
["bitfinex","ETHUSD",1750711702412,7.525,2352.3,2351.8,4.25201503]
["bitfinex","ETHUSD",1750711702608,0.39555114,2352.2,2351.7,4.25215631]
["bitfinex","ETHUSD",1750711703420,7.525,2352.3,2351.7,4.25215631]
["bitfinex","ETHUSD",1750711703649,0.39544944,2352.2,2351.7,4.25215631]
["bitfinex","ETHUSD",1750711703869,0.39544944,2352.2,2351.5,5.06254249]
["bitfinex","ETHUSD",1750711703870,11.40309716,2352.2,2351.5,0.81]
["bitfinex","ETHUSD",1750711704145,11.40309716,2352.2,2350.9,0.41594284]
["bitfinex","ETHUSD",1750711704146,0.39545222,2352.1,2351.2,0.8056]
["bitfinex","ETHUSD",1750711704358,0.39545222,2352.0,2351.3,4.25288526]
["bitfinex","ETHUSD",1750711704641,10.39545222,2351.9,2351.2,5.05864872]
["bitfinex","ETHUSD",1750711704851,0.39545222,2351.8,2351.2,5.05864872]
["bitfinex","ETHUSD",1750711705010,0.39537615,2351.7,2351.3,4.25293414]
["bitfinex","ETHUSD",1750711705214,10.0,2351.9,2351.2,5.98983461]
["bitfinex","ETHUSD",1750711705622,0.39537591,2351.8,2351.2,5.98986605]
["bitfinex","ETHUSD",1750711705823,7.86,2353.5,2351.6,0.7688]
["bitfinex","ETHUSD",1750711706025,1.566499,2354.1,2353.9,5.01703938]
["bitfinex","ETHUSD",1750711706228,0.2881,2354.1,2354.0,24.4137923]
["bitfinex","ETHUSD",1750711706516,0.2881,2354.1,2354.0,26.90044195]
["bitfinex","ETHUSD",1750711706909,2.143,2355.8,2354.1,10.7688]
["bitfinex","ETHUSD",1750711707109,0.6831,2355.9,2354.4,10.0]
["bitfinex","ETHUSD",1750711707433,10.0,2355.7,2354.3,0.7688]
["bitfinex","ETHUSD",1750711707658,2.06530016,2355.6,2354.7,4.24671568]
["bitfinex","ETHUSD",1750711707865,12.06530016,2355.6,2354.7,4.24671568]
["bitfinex","ETHUSD",1750711708063,2.06530016,2355.6,2354.7,4.24671568]
["bitfinex","ETHUSD",1750711708260,2.06530016,2355.6,2354.9,4.24645128]
["bitfinex","ETHUSD",1750711708584,2.06530016,2355.6,2354.5,9.66]
["bitfinex","ETHUSD",1750711708882,0.6831,2355.9,2354.5,9.66]
["bitfinex","ETHUSD",1750711708883,0.6831,2355.9,2354.7,4.24682549]
["bitfinex","ETHUSD",1750711709095,0.6831,2355.9,2355.1,4.24599304]
["bitfinex","ETHUSD",1750711709260,0.6831,2355.9,2354.7,4.24666668]
["bitfinex","ETHUSD",1750711709593,0.6831,2355.9,2355.3,4.24571536]
["bitfinex","ETHUSD",1750711710040,0.6831,2356.4,2355.3,4.24563591]
["bitfinex","ETHUSD",1750711710238,0.6831,2356.4,2355.3,6.38763591]
["bitfinex","ETHUSD",1750711710439,1.08933711,2356.3,2355.3,6.38772944]
["bitfinex","ETHUSD",1750711710691,0.6831,2356.4,2355.3,4.24572944]
["bitfinex","ETHUSD",1750711710853,0.6831,2356.4,2355.4,4.24556338]
["bitfinex","ETHUSD",1750711711254,0.6831,2356.4,2355.4,6.38649722]
["bitfinex","ETHUSD",1750711711579,10.0,2356.3,2355.1,0.7688]
["bitfinex","ETHUSD",1750711711785,11.33610161,2356.4,2355.3,2.141]
["bitfinex","ETHUSD",1750711711986,0.43005176,2357.3,2357.2,4.24232139]
["bitfinex","ETHUSD",1750711712192,0.6831,2359.1,2357.3,5.03634143]
["bitfinex","ETHUSD",1750711712385,0.6831,2359.1,2357.4,9.655]
["bitfinex","ETHUSD",1750711712386,10.65300161,2358.9,2357.4,9.655]
["bitfinex","ETHUSD",1750711712684,0.6831,2359.1,2357.9,4.24090186]
["bitfinex","ETHUSD",1750711712866,10.0,2358.7,2357.3,0.7942]
["bitfinex","ETHUSD",1750711713041,10.65300161,2358.4,2357.3,2.9352]
["bitfinex","ETHUSD",1750711713238,0.8185,2358.3,2356.9,0.7942]
["bitfinex","ETHUSD",1750711713478,10.8185,2358.3,2356.9,1.21439092]
["bitfinex","ETHUSD",1750711713649,10.8185,2358.3,2357.2,4.24230869]
["bitfinex","ETHUSD",1750711713851,2.14715016,2358.2,2356.9,5.45720444]
["bitfinex","ETHUSD",1750711714042,2.14715016,2358.2,2357.3,4.24202517]
["bitfinex","ETHUSD",1750711714239,2.14715016,2358.2,2357.2,4.24227648]
["bitfinex","ETHUSD",1750711714445,2.14715016,2358.2,2357.2,4.24225361]
["bitfinex","ETHUSD",1750711714691,9.14715016,2358.2,2357.2,4.24228271]
["bitfinex","ETHUSD",1750711714999,0.99656502,2358.1,2356.9,5.4571034]
["bitfinex","ETHUSD",1750711715402,0.99656502,2358.1,2357.0,2.14]
["bitfinex","ETHUSD",1750711715627,0.99656502,2358.1,2357.0,6.38254399]
["bitfinex","ETHUSD",1750711715903,0.99656502,2358.1,2357.1,4.24238734]
["bitfinex","ETHUSD",1750711716126,0.99656502,2358.1,2357.2,4.2422964]
["bitfinex","ETHUSD",1750711716415,1.01437152,2358.0,2357.1,4.24244686]
["bitfinex","ETHUSD",1750711717486,1.01437152,2358.0,2357.2,4.24230296]
["bitfinex","ETHUSD",1750711718033,1.01437152,2358.0,2357.0,6.3826479]
["bitfinex","ETHUSD",1750711718171,2.14715016,2358.2,2357.7,4.24132624]
["bitfinex","ETHUSD",1750711718526,0.8185,2358.3,2357.8,4.24120901]
["bitfinex","ETHUSD",1750711718817,0.8185,2358.3,2357.3,5.01567498]
["bitfinex","ETHUSD",1750711718981,0.8185,2358.3,2357.5,4.24169817]
["bitfinex","ETHUSD",1750711719395,0.8185,2358.3,2357.3,2.139]
["bitfinex","ETHUSD",1750711719569,0.8185,2358.3,2357.3,6.3810924]
["bitfinex","ETHUSD",1750711720012,0.8185,2358.3,2357.4,4.24195111]
["bitfinex","ETHUSD",1750711720418,0.8185,2358.3,2357.5,4.24164176]
["bitfinex","ETHUSD",1750711720619,0.8185,2358.3,2357.5,4.24174954]
["bitfinex","ETHUSD",1750711720913,0.8185,2358.3,2357.4,4.24189593]
["bitfinex","ETHUSD",1750711722179,0.8185,2358.3,2357.3,6.38112271]
["bitfinex","ETHUSD",1750711722180,0.8185,2358.3,2357.3,6.38102752]
["bitfinex","ETHUSD",1750711722382,0.8185,2358.3,2357.4,4.24195203]
["bitfinex","ETHUSD",1750711722778,0.8185,2358.3,2357.3,2.139]
["bitfinex","ETHUSD",1750711723183,0.8185,2358.3,2357.5,4.24168963]
["bitfinex","ETHUSD",1750711723885,0.8185,2358.3,2357.4,4.24196148]
["bitfinex","ETHUSD",1750711723886,10.0,2358.2,2357.4,4.24196148]
["bitfinex","ETHUSD",1750711724119,0.8185,2358.3,2357.7,4.24133052]
["bitfinex","ETHUSD",1750711724322,2.14,2358.6,2356.5,0.42732248]
["bitfinex","ETHUSD",1750711724323,4.1769,2357.9,2356.5,0.42732248]
["bitfinex","ETHUSD",1750711724539,0.7673,2356.4,2354.9,0.21158106]
["bitfinex","ETHUSD",1750711724711,0.7673,2356.4,2355.1,0.42023335]
["bitfinex","ETHUSD",1750711724712,2.9063,2356.4,2355.1,0.42023335]
["bitfinex","ETHUSD",1750711724921,10.0,2356.3,2355.4,4.24541146]
["bitfinex","ETHUSD",1750711725236,22.77381023,2356.3,2354.9,4.45795247]
["bitfinex","ETHUSD",1750711725416,22.98993755,2356.3,2354.9,4.45799585]
["bitfinex","ETHUSD",1750711725729,22.98993755,2356.3,2354.8,2.9492]
["bitfinex","ETHUSD",1750711725730,10.0,2356.1,2355.0,4.98690096]
["bitfinex","ETHUSD",1750711726347,10.0,2356.1,2355.0,0.74071958]
["bitfinex","ETHUSD",1750711726627,10.0,2356.1,2354.8,4.24652681]
["bitfinex","ETHUSD",1750711726628,10.0,2355.9,2354.8,4.24652681]
["bitfinex","ETHUSD",1750711726927,10.0,2355.9,2354.8,4.24664515]
["bitfinex","ETHUSD",1750711727085,10.0,2355.9,2354.9,4.24643972]
["bitfinex","ETHUSD",1750711727286,12.05684,2355.9,2355.0,4.24622063]
["bitfinex","ETHUSD",1750711728323,12.05684,2355.9,2355.1,4.24610192]
["bitfinex","ETHUSD",1750711728528,12.05684,2355.9,2355.0,4.24620839]
["bitfinex","ETHUSD",1750711729633,12.05684,2355.9,2354.8,0.63857012]
["bitfinex","ETHUSD",1750711729925,12.05684,2355.9,2354.4,12.61113187]
["bitfinex","ETHUSD",1750711729926,2.262524,2355.8,2354.6,4.24696981]
["bitfinex","ETHUSD",1750711730142,2.262524,2355.8,2354.5,4.24701026]
["bitfinex","ETHUSD",1750711730292,12.77381023,2355.5,2354.4,0.7689]
["bitfinex","ETHUSD",1750711730493,2.139,2355.4,2354.4,0.7689]
["bitfinex","ETHUSD",1750711730735,10.0,2355.3,2354.4,2.92870751]
["bitfinex","ETHUSD",1750711730889,10.0,2355.3,2354.5,4.24717533]
["bitfinex","ETHUSD",1750711731093,10.0,2355.3,2354.4,2.15980751]
["bitfinex","ETHUSD",1750711731094,0.7646,2355.2,2354.4,2.15980751]
["bitfinex","ETHUSD",1750711731344,0.7646,2355.2,2354.2,14.24759505]
["bitfinex","ETHUSD",1750711731548,12.77381023,2355.1,2354.0,6.38698328]
["bitfinex","ETHUSD",1750711731844,12.77381023,2355.1,2353.6,4.24875119]
["bitfinex","ETHUSD",1750711731845,12.77381023,2355.1,2353.6,2.139]
["bitfinex","ETHUSD",1750711732133,10.0,2354.9,2354.0,4.24795654]
["bitfinex","ETHUSD",1750711732550,10.0,2354.9,2354.1,4.24790727]
["bitfinex","ETHUSD",1750711732844,10.0,2354.9,2354.1,5.09752434]
["bitfinex","ETHUSD",1750711733140,10.0,2354.9,2354.1,4.24789492]
["bitfinex","ETHUSD",1750711733705,0.7646,2355.2,2353.7,2.139]
["bitfinex","ETHUSD",1750711734030,0.7646,2355.2,2354.3,4.24752803]
["bitfinex","ETHUSD",1750711734236,0.7646,2355.2,2354.2,4.2477151]
["bitfinex","ETHUSD",1750711734432,0.7646,2355.2,2354.3,4.24744526]
["bitfinex","ETHUSD",1750711734609,10.0,2355.1,2354.3,4.24744526]
["bitfinex","ETHUSD",1750711734936,10.0,2355.1,2354.0,4.24807439]
["bitfinex","ETHUSD",1750711735145,10.0,2355.1,2354.3,4.24744978]
["bitfinex","ETHUSD",1750711735296,10.0,2355.1,2354.4,4.24735353]
["bitfinex","ETHUSD",1750711736203,10.0,2355.1,2354.4,4.24735352]
["bitfinex","ETHUSD",1750711736410,11.281266,2355.1,2354.5,4.24708007]
["bitfinex","ETHUSD",1750711737033,11.281266,2355.1,2354.3,4.2474196]
["bitfinex","ETHUSD",1750711737034,11.281266,2355.1,2354.4,4.24726423]
["bitfinex","ETHUSD",1750711738135,11.281266,2355.1,2354.3,4.24751596]
["bitfinex","ETHUSD",1750711738299,11.281266,2355.1,2354.2,4.24762389]
["bitfinex","ETHUSD",1750711738500,11.281266,2355.1,2354.0,2.18]
["bitfinex","ETHUSD",1750711738727,2.47196284,2355.0,2354.2,4.24762538]
["bitfinex","ETHUSD",1750711739036,2.47196284,2355.0,2354.2,4.24767069]
["bitfinex","ETHUSD",1750711739242,2.47196284,2355.0,2354.3,4.24744309]
["bitfinex","ETHUSD",1750711739532,2.47196284,2355.0,2353.8,2.18]
["bitfinex","ETHUSD",1750711739721,2.47196284,2355.0,2353.8,6.42844707]
["bitfinex","ETHUSD",1750711739909,1.37532288,2354.9,2354.2,4.24762474]
["bitfinex","ETHUSD",1750711741133,1.37532288,2354.9,2354.2,4.24760818]
["bitfinex","ETHUSD",1750711741838,7.86,2354.8,2354.2,4.24760818]
["bitfinex","ETHUSD",1750711742134,10.0,2354.8,2354.4,4.24736312]
["bitfinex","ETHUSD",1750711742438,10.0,2354.8,2354.3,4.24754564]
["bitfinex","ETHUSD",1750711742439,10.0,2354.8,2353.9,0.64284471]
["bitfinex","ETHUSD",1750711742654,12.17072857,2354.8,2354.2,4.24765317]
["bitfinex","ETHUSD",1750711742852,12.17072857,2354.8,2354.1,4.24780429]
["bitfinex","ETHUSD",1750711743162,8.6661,2354.7,2353.5,0.8086]
["bitfinex","ETHUSD",1750711743304,10.0,2354.3,2353.5,4.24887507]
["bitfinex","ETHUSD",1750711743503,0.8061,2354.2,2353.2,2.9338]
["bitfinex","ETHUSD",1750711743704,0.8061,2354.2,2353.6,4.24878611]
["bitfinex","ETHUSD",1750711744004,10.0,2353.9,2352.8,0.7538]
["bitfinex","ETHUSD",1750711744244,10.0,2353.9,2352.6,2.6051321]
["bitfinex","ETHUSD",1750711744245,10.0,2353.5,2352.6,2.6051321]
["bitfinex","ETHUSD",1750711744555,10.0,2353.5,2352.6,5.60680162]
["bitfinex","ETHUSD",1750711744701,10.0,2353.5,2352.9,4.24994072]
["bitfinex","ETHUSD",1750711744900,10.0,2353.7,2352.9,4.24992841]
["bitfinex","ETHUSD",1750711745120,10.0,2353.7,2352.5,4.25079702]
["bitfinex","ETHUSD",1750711745437,10.0,2353.7,2352.9,4.24998896]
["bitfinex","ETHUSD",1750711745605,10.0,2353.7,2352.4,0.7538]
["bitfinex","ETHUSD",1750711745606,21.05091952,2353.7,2352.8,4.25017779]
["bitfinex","ETHUSD",1750711745805,10.0,2353.5,2352.8,4.25017779]
["bitfinex","ETHUSD",1750711746004,10.0,2353.5,2352.7,4.25029699]
["bitfinex","ETHUSD",1750711746241,10.0,2353.5,2353.1,4.249703]
["bitfinex","ETHUSD",1750711746404,10.0,2353.7,2352.7,2.18]
["bitfinex","ETHUSD",1750711746604,10.0,2353.7,2352.9,4.24996782]
["bitfinex","ETHUSD",1750711746898,12.05101,2353.7,2352.7,2.18]
["bitfinex","ETHUSD",1750711747145,12.05101,2353.7,2352.9,4.25001419]
["bitfinex","ETHUSD",1750711747353,12.05101,2353.7,2353.0,4.24986816]
["bitfinex","ETHUSD",1750711748151,12.47065258,2353.7,2353.0,4.24986816]
["bitfinex","ETHUSD",1750711748505,12.47065258,2353.7,2352.7,4.25043566]
["bitfinex","ETHUSD",1750711748700,2.16532548,2353.6,2352.8,4.25025501]
["bitfinex","ETHUSD",1750711748948,2.16532548,2353.6,2353.0,4.24987794]
["bitfinex","ETHUSD",1750711749162,2.16532548,2353.6,2352.7,4.89353463]
["bitfinex","ETHUSD",1750711749458,2.16532548,2353.6,2352.8,4.25013239]
["bitfinex","ETHUSD",1750711749624,2.16532548,2353.6,2352.9,4.25006101]
["bitfinex","ETHUSD",1750711749812,2.16532548,2353.6,2352.8,4.25015548]
["bitfinex","ETHUSD",1750711750013,2.16532548,2353.6,2352.9,4.25005621]
["bitfinex","ETHUSD",1750711750538,0.8061,2353.8,2352.7,0.64314357]
["bitfinex","ETHUSD",1750711750751,0.8061,2353.8,2352.8,0.8124]
["bitfinex","ETHUSD",1750711751066,0.8061,2353.8,2353.1,4.24969382]
["bitfinex","ETHUSD",1750711751362,0.8061,2353.8,2353.1,4.24970468]
["bitfinex","ETHUSD",1750711751575,0.8061,2353.8,2352.8,0.8124]
["bitfinex","ETHUSD",1750711751576,0.8061,2353.8,2352.8,10.8124]
["bitfinex","ETHUSD",1750711751760,0.8061,2353.8,2353.1,4.24971218]
["bitfinex","ETHUSD",1750711751954,0.8061,2353.8,2352.9,4.24998198]
["bitfinex","ETHUSD",1750711752688,10.0,2353.7,2352.5,0.7897]
["bitfinex","ETHUSD",1750711752968,0.8075,2353.6,2352.6,4.25049216]
["bitfinex","ETHUSD",1750711753169,0.8075,2353.6,2352.5,2.9707]
["bitfinex","ETHUSD",1750711753336,0.8075,2353.6,2352.6,4.54760414]
["bitfinex","ETHUSD",1750711753337,11.83235,2353.5,2352.6,4.54760414]
["bitfinex","ETHUSD",1750711753733,10.0,2353.5,2352.9,4.24992682]
["bitfinex","ETHUSD",1750711754134,10.0,2353.5,2352.8,4.25020381]
["bitfinex","ETHUSD",1750711754333,10.0,2353.5,2352.9,4.25007037]
["bitfinex","ETHUSD",1750711754551,10.0,2353.5,2353.0,4.24986454]
["bitfinex","ETHUSD",1750711755082,10.0,2353.5,2352.9,4.24997563]
["bitfinex","ETHUSD",1750711755464,10.0,2353.5,2353.0,4.24988875]
["bitfinex","ETHUSD",1750711755635,10.0,2353.5,2352.8,4.25019036]
["bitfinex","ETHUSD",1750711755831,10.0,2353.5,2352.9,4.24999212]
["bitfinex","ETHUSD",1750711756273,10.0,2353.5,2352.9,4.25003925]
["bitfinex","ETHUSD",1750711756589,10.0,2353.5,2352.9,4.24996908]
["bitfinex","ETHUSD",1750711757067,10.0,2353.5,2352.8,5.12988756]
["bitfinex","ETHUSD",1750711757271,10.0,2353.5,2352.9,4.25003845]
["bitfinex","ETHUSD",1750711757467,10.0,2353.5,2352.9,4.25007437]
["bitfinex","ETHUSD",1750711758037,10.0,2353.5,2352.8,5.12992385]
["bitfinex","ETHUSD",1750711758474,10.0,2353.5,2352.7,4.25025808]
["bitfinex","ETHUSD",1750711758796,10.0,2353.5,2352.8,4.25023283]
["bitfinex","ETHUSD",1750711759638,10.0,2353.5,2352.6,4.54767469]
["bitfinex","ETHUSD",1750711759933,10.0,2353.5,2352.9,4.249996]
["bitfinex","ETHUSD",1750711760133,10.0,2353.5,2352.6,0.29707]
["bitfinex","ETHUSD",1750711760336,10.0,2353.5,2352.5,2.9707]
["bitfinex","ETHUSD",1750711760337,0.7722,2353.1,2352.3,4.25109878]
["bitfinex","ETHUSD",1750711760561,0.7722,2353.1,2352.3,4.25107982]
["bitfinex","ETHUSD",1750711760762,0.7722,2353.1,2352.2,0.7671]
["bitfinex","ETHUSD",1750711760981,0.7722,2353.1,2352.7,4.25033286]
["bitfinex","ETHUSD",1750711761157,0.7722,2353.1,2352.6,4.25051723]
["bitfinex","ETHUSD",1750711761358,0.7722,2353.1,2352.4,4.25086203]
["bitfinex","ETHUSD",1750711761682,0.7722,2353.1,2352.5,4.25077514]
["bitfinex","ETHUSD",1750711762382,1.84942,2353.1,2352.3,2.181]
["bitfinex","ETHUSD",1750711762675,1.84942,2353.1,2352.5,4.25079544]
["bitfinex","ETHUSD",1750711763041,1.84942,2353.1,2352.5,4.25070189]
["bitfinex","ETHUSD",1750711763246,1.84942,2353.1,2352.6,4.25059526]
["bitfinex","ETHUSD",1750711763447,0.26774762,2353.1,2352.6,4.25059526]
["bitfinex","ETHUSD",1750711763782,0.26774762,2353.1,2352.5,4.25070563]
["bitfinex","ETHUSD",1750711764386,0.26774762,2353.1,2352.6,4.25058135]
["bitfinex","ETHUSD",1750711764746,0.26774762,2353.1,2352.4,4.25097772]
["bitfinex","ETHUSD",1750711765446,0.26774762,2353.1,2352.7,4.25035979]
["bitfinex","ETHUSD",1750711765973,0.43495645,2354.0,2352.9,4.25007437]
["bitfinex","ETHUSD",1750711766174,2.141,2354.2,2353.1,4.24962595]
["bitfinex","ETHUSD",1750711766373,10.7996,2354.1,2353.2,4.24953122]
["bitfinex","ETHUSD",1750711766626,10.0,2353.9,2353.1,4.24960112]
["bitfinex","ETHUSD",1750711766742,0.8073,2353.8,2352.7,5.100455]
["bitfinex","ETHUSD",1750711766949,0.8073,2353.4,2352.5,4.25063944]
["bitfinex","ETHUSD",1750711767169,0.8073,2353.4,2352.6,4.25059898]
["bitfinex","ETHUSD",1750711767452,0.8073,2353.4,2352.7,4.2504108]
["bitfinex","ETHUSD",1750711767676,0.8073,2353.4,2352.6,4.25056907]
["bitfinex","ETHUSD",1750711767981,0.8073,2353.4,2352.7,4.25043139]
["bitfinex","ETHUSD",1750711768180,0.8073,2353.4,2352.6,4.25052173]
["bitfinex","ETHUSD",1750711768388,0.8073,2353.4,2352.7,4.25043342]
["bitfinex","ETHUSD",1750711768958,0.8073,2353.4,2353.1,4.2497007]
["bitfinex","ETHUSD",1750711769887,0.8073,2353.4,2353.2,4.249527]
["bitfinex","ETHUSD",1750711770073,0.8073,2354.0,2353.6,4.24873292]
["bitfinex","ETHUSD",1750711770274,0.8073,2354.0,2353.6,4.2486867]
["bitfinex","ETHUSD",1750711770586,0.8073,2354.0,2353.8,4.24840564]
["bitfinex","ETHUSD",1750711771082,0.8073,2354.4,2353.9,4.24811504]
["bitfinex","ETHUSD",1750711771286,0.8073,2354.4,2353.8,4.24835691]
["bitfinex","ETHUSD",1750711771449,0.8073,2354.4,2353.9,4.24820785]
["bitfinex","ETHUSD",1750711771651,0.8073,2354.4,2354.0,4.2479124]
["bitfinex","ETHUSD",1750711771848,0.8073,2354.4,2354.1,4.24782434]
["bitfinex","ETHUSD",1750711772789,0.8073,2354.4,2353.8,4.24844931]
["bitfinex","ETHUSD",1750711773099,0.8073,2354.4,2353.9,0.42484493]
["bitfinex","ETHUSD",1750711773301,0.8073,2354.4,2353.9,4.67301679]
["bitfinex","ETHUSD",1750711773696,0.8073,2354.4,2354.0,4.24805014]
["bitfinex","ETHUSD",1750711773995,0.8073,2354.4,2354.1,4.24788166]
["bitfinex","ETHUSD",1750711774301,0.8073,2354.4,2353.9,4.67304133]
["bitfinex","ETHUSD",1750711774660,0.8073,2354.4,2354.0,4.24805479]
["bitfinex","ETHUSD",1750711774861,0.8073,2354.4,2353.9,4.67304814]
["bitfinex","ETHUSD",1750711775057,0.8073,2354.4,2354.0,4.24802488]
["bitfinex","ETHUSD",1750711775359,0.8073,2354.4,2353.9,4.67305755]
["bitfinex","ETHUSD",1750711775603,0.8073,2354.4,2354.0,4.24800911]
["bitfinex","ETHUSD",1750711775973,0.8073,2354.4,2354.1,4.24789798]
["bitfinex","ETHUSD",1750711776370,10.42336324,2354.6,2354.1,4.24789798]
["bitfinex","ETHUSD",1750711776604,0.42336324,2354.6,2354.2,4.24754754]
["bitfinex","ETHUSD",1750711776991,0.8238,2354.8,2354.2,4.24754754]
["bitfinex","ETHUSD",1750711777192,0.8238,2354.8,2354.3,4.24754704]
["bitfinex","ETHUSD",1750711777387,10.6257024,2355.4,2354.4,4.24724168]
["bitfinex","ETHUSD",1750711777704,10.6257024,2355.4,2354.4,4.24728434]
["bitfinex","ETHUSD",1750711777705,0.8238,2355.3,2354.4,4.24728434]
["bitfinex","ETHUSD",1750711777910,10.8238,2355.3,2354.4,4.24728434]
["bitfinex","ETHUSD",1750711778208,12.14495024,2355.2,2354.4,4.24728434]
["bitfinex","ETHUSD",1750711778700,2.14495024,2355.2,2354.3,4.24743372]
["bitfinex","ETHUSD",1750711778900,2.14495024,2355.2,2354.3,4.24737437]
["bitfinex","ETHUSD",1750711779219,2.14495024,2355.2,2354.4,4.24736503]
["bitfinex","ETHUSD",1750711779979,2.57040074,2355.2,2354.4,4.24736503]
["bitfinex","ETHUSD",1750711780691,2.57040074,2355.2,2354.4,4.24736241]
["bitfinex","ETHUSD",1750711781075,2.57040074,2355.2,2354.5,4.24716075]
["bitfinex","ETHUSD",1750711781467,2.57040074,2355.2,2354.2,14.75124371]
["bitfinex","ETHUSD",1750711781669,0.4254505,2355.2,2354.3,5.80129644]
["bitfinex","ETHUSD",1750711781902,10.8238,2355.3,2354.6,4.24697737]
["bitfinex","ETHUSD",1750711782194,10.8238,2355.3,2354.5,4.24717368]
["bitfinex","ETHUSD",1750711782600,10.8238,2355.3,2354.3,1.55375437]
["bitfinex","ETHUSD",1750711782776,0.8317,2355.1,2354.4,4.24731273]
["bitfinex","ETHUSD",1750711782998,0.8317,2355.1,2354.3,9.06475437]
["bitfinex","ETHUSD",1750711783322,0.8317,2355.1,2354.7,4.24669946]
["bitfinex","ETHUSD",1750711783492,0.8317,2355.1,2354.6,4.24690159]
["bitfinex","ETHUSD",1750711784022,0.8317,2354.9,2353.6,2.14]
["bitfinex","ETHUSD",1750711784222,10.0,2354.8,2354.0,4.24808836]
["bitfinex","ETHUSD",1750711784425,0.8317,2354.9,2353.8,7.51]
["bitfinex","ETHUSD",1750711784641,0.8317,2355.7,2354.2,0.7723]
["bitfinex","ETHUSD",1750711784790,0.8317,2355.6,2354.6,4.24698073]
["bitfinex","ETHUSD",1750711784997,0.7837,2355.5,2354.6,4.24698073]
["bitfinex","ETHUSD",1750711785189,10.0,2355.4,2354.6,4.24698073]
["bitfinex","ETHUSD",1750711785391,10.0,2355.4,2354.4,4.24723179]
["bitfinex","ETHUSD",1750711785392,10.0,2355.4,2354.3,9.65]
["bitfinex","ETHUSD",1750711785619,2.92464024,2355.5,2354.3,9.65]
["bitfinex","ETHUSD",1750711785620,0.7837,2355.5,2354.8,4.24649752]
["bitfinex","ETHUSD",1750711785793,0.7837,2355.5,2355.0,4.24611396]
["bitfinex","ETHUSD",1750711785992,0.7837,2355.5,2355.2,4.24582012]
["bitfinex","ETHUSD",1750711786434,10.0,2355.9,2355.2,4.67040155]
["bitfinex","ETHUSD",1750711786435,0.7589,2355.9,2355.2,4.67040155]
["bitfinex","ETHUSD",1750711786769,0.7589,2355.9,2355.4,4.24555727]
["bitfinex","ETHUSD",1750711786939,0.7589,2355.9,2355.2,4.67042106]
["bitfinex","ETHUSD",1750711787141,0.7589,2355.9,2355.3,4.24565313]
["bitfinex","ETHUSD",1750711787338,0.7589,2355.9,2355.2,0.42458201]
["bitfinex","ETHUSD",1750711787339,0.7589,2355.9,2355.6,4.24519967]
["bitfinex","ETHUSD",1750711787550,0.7589,2355.9,2355.4,6.38546175]
["bitfinex","ETHUSD",1750711787846,0.7589,2355.9,2355.6,4.24519742]
["bitfinex","ETHUSD",1750711788192,0.7589,2355.9,2355.7,4.24500773]
["bitfinex","ETHUSD",1750711788533,0.8252,2356.2,2355.7,4.2449615]
["bitfinex","ETHUSD",1750711788707,0.8252,2356.2,2355.6,4.24511127]
["bitfinex","ETHUSD",1750711789939,0.8252,2356.2,2355.2,0.42458201]
["bitfinex","ETHUSD",1750711790136,10.0,2356.1,2355.4,4.24544472]
["bitfinex","ETHUSD",1750711790294,10.0,2356.1,2355.3,13.8926677]
["bitfinex","ETHUSD",1750711790494,10.0,2356.1,2355.3,9.647]
["bitfinex","ETHUSD",1750711790809,10.0,2356.1,2355.3,13.89273562]
["bitfinex","ETHUSD",1750711791133,10.0,2356.1,2355.2,4.24589889]
["bitfinex","ETHUSD",1750711791328,10.0,2356.1,2355.3,0.92856934]
["bitfinex","ETHUSD",1750711791531,10.0,2356.1,2355.4,4.24555316]
["bitfinex","ETHUSD",1750711791834,10.0,2356.1,2355.3,5.17423311]
["bitfinex","ETHUSD",1750711792017,10.0,2356.1,2355.4,4.24547374]
["bitfinex","ETHUSD",1750711792194,10.0,2356.1,2355.3,5.17419438]
["bitfinex","ETHUSD",1750711792944,10.0,2356.1,2355.3,5.1742118]
["bitfinex","ETHUSD",1750711793340,10.0,2355.6,2354.7,0.41872444]
["bitfinex","ETHUSD",1750711793511,10.6257024,2355.7,2354.4,0.7879]
["bitfinex","ETHUSD",1750711793512,10.0,2355.2,2354.4,10.4339]
["bitfinex","ETHUSD",1750711793835,0.7859,2355.5,2354.8,4.24653311]
["bitfinex","ETHUSD",1750711794542,0.7859,2355.5,2355.1,4.24606525]
["bitfinex","ETHUSD",1750711795730,0.7859,2355.5,2354.6,0.55]
["bitfinex","ETHUSD",1750711795936,0.7859,2355.5,2354.9,4.24632864]
["bitfinex","ETHUSD",1750711796300,0.7859,2355.5,2354.8,4.24655595]
["bitfinex","ETHUSD",1750711796703,0.7859,2355.5,2354.7,4.72646034]
["bitfinex","ETHUSD",1750711796930,0.7859,2355.5,2354.7,14.36646034]
["bitfinex","ETHUSD",1750711797123,0.7859,2355.5,2354.8,4.24664472]
["bitfinex","ETHUSD",1750711797318,0.7859,2355.5,2354.8,6.10797169]
["bitfinex","ETHUSD",1750711798049,0.7859,2355.5,2355.0,4.24628106]
["bitfinex","ETHUSD",1750711799748,0.7859,2355.5,2354.7,0.47970412]
["bitfinex","ETHUSD",1750711800035,0.7859,2355.5,2354.5,4.79708908]
["bitfinex","ETHUSD",1750711800240,0.7859,2355.5,2354.6,4.24700368]
["bitfinex","ETHUSD",1750711800440,10.0,2355.8,2353.8,4.24832855]
["bitfinex","ETHUSD",1750711800441,10.6257024,2354.8,2353.8,4.24832855]
["bitfinex","ETHUSD",1750711800741,0.7625,2354.6,2354.2,4.24771779]
["bitfinex","ETHUSD",1750711800903,0.7625,2354.6,2354.3,0.42477178]
["bitfinex","ETHUSD",1750711801437,0.7625,2354.6,2354.0,13.88598878]
["bitfinex","ETHUSD",1750711801740,0.7625,2354.6,2354.0,4.24798878]
["bitfinex","ETHUSD",1750711801976,0.7625,2354.6,2353.9,7.502]
["bitfinex","ETHUSD",1750711802159,0.7625,2354.6,2353.8,7.502]
["bitfinex","ETHUSD",1750711802480,0.7625,2354.6,2353.7,16.58652995]
["bitfinex","ETHUSD",1750711802694,0.7625,2354.6,2353.8,7.08216596]
["bitfinex","ETHUSD",1750711802830,0.7625,2354.6,2354.0,4.2480609]
["bitfinex","ETHUSD",1750711803173,0.7625,2354.6,2353.8,2.83372326]
["bitfinex","ETHUSD",1750711803353,0.7625,2354.6,2353.8,7.08213227]
["bitfinex","ETHUSD",1750711803543,0.7625,2354.6,2353.8,2.83372326]
["bitfinex","ETHUSD",1750711803850,0.7625,2354.6,2353.3,5.64179424]
["bitfinex","ETHUSD",1750711803851,10.0,2354.3,2353.5,4.24890251]
["bitfinex","ETHUSD",1750711804052,10.43243013,2354.3,2353.5,4.24890251]
["bitfinex","ETHUSD",1750711804252,0.823,2354.2,2353.5,4.24890251]
["bitfinex","ETHUSD",1750711804628,0.823,2354.2,2353.5,4.24891799]
["bitfinex","ETHUSD",1750711804829,0.823,2354.2,2353.7,4.24847875]
["bitfinex","ETHUSD",1750711805058,0.823,2354.2,2353.5,1.41398079]
["bitfinex","ETHUSD",1750711805381,10.0,2353.8,2353.3,5.64179424]
["bitfinex","ETHUSD",1750711805615,0.7914,2353.7,2352.9,4.25004449]
["bitfinex","ETHUSD",1750711805872,0.7914,2353.7,2352.5,4.25068999]
["bitfinex","ETHUSD",1750711805873,0.7914,2353.3,2352.5,4.25068999]
["bitfinex","ETHUSD",1750711806044,0.7914,2353.3,2352.6,5.1006223]
["bitfinex","ETHUSD",1750711806254,0.7914,2353.3,2352.3,9.638]
["bitfinex","ETHUSD",1750711806574,0.7914,2353.3,2352.7,4.2504139]
["bitfinex","ETHUSD",1750711807379,0.7914,2353.3,2352.9,4.25003713]
["bitfinex","ETHUSD",1750711807592,0.7914,2353.3,2352.3,9.638]
["bitfinex","ETHUSD",1750711807886,0.7914,2353.3,2352.5,4.25072755]
["bitfinex","ETHUSD",1750711808198,0.7914,2353.3,2352.7,4.25034246]
["bitfinex","ETHUSD",1750711808550,0.7914,2353.3,2352.8,4.25022423]
["bitfinex","ETHUSD",1750711808772,0.7914,2353.3,2352.9,4.25000666]
["bitfinex","ETHUSD",1750711810489,0.7914,2353.3,2353.0,4.24977629]
["bitfinex","ETHUSD",1750711810793,0.7914,2353.3,2353.1,4.24968746]
["bitfinex","ETHUSD",1750711811493,0.7914,2353.3,2353.2,4.24953255]
["bitfinex","ETHUSD",1750711811693,10.0,2353.9,2352.6,2.20067276]
["bitfinex","ETHUSD",1750711811694,0.8096,2353.8,2353.3,4.24935084]
["bitfinex","ETHUSD",1750711812381,0.8096,2353.8,2353.2,4.249427]
["bitfinex","ETHUSD",1750711812580,0.8096,2353.8,2353.3,4.24934157]
["bitfinex","ETHUSD",1750711812778,0.8096,2353.8,2352.9,2.136]
["bitfinex","ETHUSD",1750711813084,0.8096,2353.8,2353.0,0.2136]
["bitfinex","ETHUSD",1750711813295,0.8096,2353.8,2353.0,4.46340008]
["bitfinex","ETHUSD",1750711813595,0.8096,2353.8,2352.9,2.136]
["bitfinex","ETHUSD",1750711813764,0.8096,2353.8,2352.9,6.38605764]
["bitfinex","ETHUSD",1750711814091,0.8096,2353.8,2352.9,6.38606762]
["bitfinex","ETHUSD",1750711814601,0.8096,2353.8,2353.0,4.24987036]
["bitfinex","ETHUSD",1750711815089,0.8096,2353.8,2353.1,4.24968124]
["bitfinex","ETHUSD",1750711815500,2.35713024,2353.8,2353.0,4.24980007]
["bitfinex","ETHUSD",1750711815666,0.784,2353.7,2353.2,4.24942331]
["bitfinex","ETHUSD",1750711816664,0.784,2353.7,2353.1,4.24961344]
["bitfinex","ETHUSD",1750711816976,0.784,2353.7,2353.2,4.24951318]
["bitfinex","ETHUSD",1750711817182,0.784,2353.7,2352.9,4.25006278]
["bitfinex","ETHUSD",1750711817383,0.784,2353.7,2353.5,4.24891664]
["bitfinex","ETHUSD",1750711818076,0.784,2353.7,2353.1,5.07041314]
["bitfinex","ETHUSD",1750711818077,0.784,2353.7,2353.3,4.24923587]
["bitfinex","ETHUSD",1750711818282,0.784,2353.7,2353.5,4.2489848]
["bitfinex","ETHUSD",1750711818570,0.7531,2354.1,2353.1,5.07041065]
["bitfinex","ETHUSD",1750711818783,0.7531,2354.1,2353.2,0.54954169]
["bitfinex","ETHUSD",1750711818985,0.7531,2354.1,2353.4,4.24903284]
["bitfinex","ETHUSD",1750711819166,0.7531,2354.1,2353.5,4.24886846]
["bitfinex","ETHUSD",1750711820401,0.7531,2354.1,2353.3,2.137]
["bitfinex","ETHUSD",1750711820622,0.7531,2354.1,2353.5,4.24890332]
["bitfinex","ETHUSD",1750711820778,0.7531,2354.1,2353.4,13.88716616]
["bitfinex","ETHUSD",1750711820779,0.7531,2354.1,2353.6,1.81360695]
["bitfinex","ETHUSD",1750711820978,0.7531,2354.1,2353.9,4.24826796]
["bitfinex","ETHUSD",1750711821190,0.7531,2354.1,2353.8,4.24835528]
["bitfinex","ETHUSD",1750711821511,0.7531,2354.1,2353.6,2.137]
["bitfinex","ETHUSD",1750711821707,0.7531,2354.1,2353.4,13.88709773]
["bitfinex","ETHUSD",1750711822177,0.7531,2354.1,2353.4,1.86859105]
["bitfinex","ETHUSD",1750711822381,0.7531,2354.1,2353.3,18.13552258]
["bitfinex","ETHUSD",1750711822585,0.7531,2354.1,2353.3,4.24922249]
["bitfinex","ETHUSD",1750711822783,0.7531,2354.1,2353.4,4.24915779]
["bitfinex","ETHUSD",1750711823088,0.7531,2354.1,2353.4,4.24909536]
["bitfinex","ETHUSD",1750711824075,0.7531,2354.1,2353.5,4.2489866]
["bitfinex","ETHUSD",1750711824676,0.7531,2354.1,2353.4,4.24906511]
["bitfinex","ETHUSD",1750711824902,0.7531,2354.1,2353.3,13.8862919]
["bitfinex","ETHUSD",1750711825089,0.7531,2354.1,2353.4,4.24915686]
["bitfinex","ETHUSD",1750711825499,1.87088764,2354.1,2353.4,4.24915686]
["bitfinex","ETHUSD",1750711825816,1.87088764,2354.1,2353.5,4.24883994]
["bitfinex","ETHUSD",1750711825982,0.7531,2354.1,2353.5,4.24883994]
["bitfinex","ETHUSD",1750711827215,0.7531,2354.1,2353.4,4.24907982]
["bitfinex","ETHUSD",1750711827524,0.7531,2354.1,2353.4,4.24909355]
["bitfinex","ETHUSD",1750711828026,0.7531,2354.1,2353.5,4.24897826]
["bitfinex","ETHUSD",1750711828838,0.7531,2354.1,2353.6,4.24880673]
["bitfinex","ETHUSD",1750711829627,0.7531,2354.1,2353.7,4.24856305]
["bitfinex","ETHUSD",1750711829829,0.7531,2354.1,2353.4,7.497]
["bitfinex","ETHUSD",1750711829830,0.7531,2354.1,2353.6,4.24872138]
["bitfinex","ETHUSD",1750711830525,0.7531,2354.1,2353.5,4.24887699]
["bitfinex","ETHUSD",1750711830823,0.7531,2354.1,2353.6,4.24880045]
["bitfinex","ETHUSD",1750711832230,0.7531,2354.1,2353.5,11.74489731]
["bitfinex","ETHUSD",1750711832927,0.7531,2354.1,2353.6,4.24880225]
["bitfinex","ETHUSD",1750711834224,0.7531,2354.1,2353.5,11.7448754]
["bitfinex","ETHUSD",1750711834392,0.7531,2354.1,2353.6,4.2487899]
["bitfinex","ETHUSD",1750711834592,0.7531,2354.1,2353.5,7.495]
["bitfinex","ETHUSD",1750711835043,0.7531,2354.1,2353.5,11.74391632]
["bitfinex","ETHUSD",1750711835329,0.7531,2354.1,2353.5,11.74398138]
["bitfinex","ETHUSD",1750711835530,0.7531,2354.1,2353.6,4.24880288]
["bitfinex","ETHUSD",1750711835741,0.7531,2354.1,2353.5,13.55618857]
["bitfinex","ETHUSD",1750711836726,0.7531,2354.1,2353.5,9.30729883]
["bitfinex","ETHUSD",1750711836908,0.7531,2354.1,2353.5,13.55628884]
["bitfinex","ETHUSD",1750711837835,0.7531,2354.1,2353.6,4.24875514]
["bitfinex","ETHUSD",1750711838038,0.7531,2354.1,2353.5,13.55618649]
["bitfinex","ETHUSD",1750711838835,0.7531,2354.1,2353.4,4.24908354]
["bitfinex","ETHUSD",1750711838836,14.57315974,2354.0,2353.4,7.492]
["bitfinex","ETHUSD",1750711839143,10.0,2353.9,2353.4,7.492]
["bitfinex","ETHUSD",1750711839720,10.0,2353.9,2353.2,4.79897564]
["bitfinex","ETHUSD",1750711839721,0.7624,2353.8,2352.6,0.8318]
["bitfinex","ETHUSD",1750711839945,10.0,2353.3,2352.5,2.13]
["bitfinex","ETHUSD",1750711840148,0.7624,2352.6,2351.6,0.8318]
["bitfinex","ETHUSD",1750711840313,0.7624,2352.6,2351.8,4.25197061]
["bitfinex","ETHUSD",1750711840657,0.7624,2352.6,2352.0,4.25169159]
["bitfinex","ETHUSD",1750711840827,0.7624,2352.6,2352.0,4.71232895]
["bitfinex","ETHUSD",1750711841031,0.7624,2352.6,2352.0,0.46066313]
["bitfinex","ETHUSD",1750711841234,0.7624,2352.3,2352.0,4.25159826]
["bitfinex","ETHUSD",1750711841557,0.7624,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1750711841722,0.7624,2352.5,2352.3,4.25112543]
["bitfinex","ETHUSD",1750711841924,0.7624,2352.5,2352.2,4.25124662]
["bitfinex","ETHUSD",1750711842156,0.7624,2352.5,2352.2,1.59928464]
["bitfinex","ETHUSD",1750711842529,0.7624,2352.5,2352.0,4.25162497]
["bitfinex","ETHUSD",1750711842923,0.7624,2352.5,2352.1,4.25151669]
["bitfinex","ETHUSD",1750711843322,0.7624,2352.5,2352.2,4.25132587]
["bitfinex","ETHUSD",1750711844153,0.7624,2352.5,2352.1,4.25141416]
["bitfinex","ETHUSD",1750711845338,0.7624,2352.5,2352.1,4.2514782]
["bitfinex","ETHUSD",1750711845861,10.0,2352.7,2352.1,1.59920794]
["bitfinex","ETHUSD",1750711846067,8.6759,2352.8,2352.7,4.25043566]
["bitfinex","ETHUSD",1750711846068,0.8159,2352.8,2352.7,4.25043566]
["bitfinex","ETHUSD",1750711846372,0.8159,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1750711846552,0.8159,2353.4,2352.9,4.24999734]
["bitfinex","ETHUSD",1750711846743,0.8159,2353.4,2352.9,7.489]
["bitfinex","ETHUSD",1750711846943,0.8159,2353.4,2352.9,11.73905936]
["bitfinex","ETHUSD",1750711847155,0.8159,2353.4,2352.9,7.489]
["bitfinex","ETHUSD",1750711847355,0.8159,2353.4,2352.8,4.25015015]
["bitfinex","ETHUSD",1750711847676,0.8159,2353.4,2352.5,4.25078754]
["bitfinex","ETHUSD",1750711847879,0.8159,2353.1,2351.9,0.55]
["bitfinex","ETHUSD",1750711848050,10.0,2353.2,2350.4,4.04735932]
["bitfinex","ETHUSD",1750711848051,0.8159,2352.8,2351.7,7.489]
["bitfinex","ETHUSD",1750711848255,0.8159,2352.5,2351.8,4.25198868]
["bitfinex","ETHUSD",1750711848451,0.8159,2352.5,2351.6,11.74042388]
["bitfinex","ETHUSD",1750711848651,0.8159,2352.5,2351.6,4.25242388]
["bitfinex","ETHUSD",1750711848852,0.7752,2352.3,2351.6,0.50076239]
["bitfinex","ETHUSD",1750711849058,0.7752,2352.3,2351.7,4.25212966]
["bitfinex","ETHUSD",1750711849277,0.7752,2352.3,2351.6,4.75308756]
["bitfinex","ETHUSD",1750711849638,0.7752,2352.3,2351.8,4.25198218]
["bitfinex","ETHUSD",1750711850079,0.7752,2352.3,2351.7,4.25218988]
["bitfinex","ETHUSD",1750711850080,0.7752,2352.3,2351.7,4.252145]
["bitfinex","ETHUSD",1750711850259,0.7752,2352.3,2351.8,4.25204078]
["bitfinex","ETHUSD",1750711850459,0.7752,2352.3,2352.0,4.25167082]
["bitfinex","ETHUSD",1750711850657,0.7752,2352.3,2351.9,4.25178823]
["bitfinex","ETHUSD",1750711850855,0.7752,2352.3,2351.7,5.90148691]
["bitfinex","ETHUSD",1750711850856,0.7752,2352.3,2351.7,1.64932723]
["bitfinex","ETHUSD",1750711851167,0.7752,2352.3,2351.8,4.25189061]
["bitfinex","ETHUSD",1750711851801,0.7752,2352.3,2351.6,0.50076239]
["bitfinex","ETHUSD",1750711851948,0.7752,2352.3,2351.6,4.25230344]
["bitfinex","ETHUSD",1750711852159,0.7752,2352.3,2351.7,4.2522303]
["bitfinex","ETHUSD",1750711852970,0.7752,2352.3,2351.6,4.25232488]
["bitfinex","ETHUSD",1750711853371,0.7752,2352.3,2351.7,4.25221911]
["bitfinex","ETHUSD",1750711853586,0.7752,2352.3,2351.6,4.25231817]
["bitfinex","ETHUSD",1750711854074,0.7752,2352.3,2351.7,4.25219708]
["bitfinex","ETHUSD",1750711854871,0.7752,2352.3,2351.6,4.25229849]
["bitfinex","ETHUSD",1750711855076,0.7752,2352.3,2351.7,4.25214587]
["bitfinex","ETHUSD",1750711855389,0.7752,2352.3,2351.8,4.25203411]
["bitfinex","ETHUSD",1750711855790,0.7752,2352.3,2351.7,4.25213311]
["bitfinex","ETHUSD",1750711855989,0.7752,2352.3,2351.7,4.25206651]
["bitfinex","ETHUSD",1750711856163,0.7752,2352.3,2351.8,4.25204208]
["bitfinex","ETHUSD",1750711856500,0.7752,2352.3,2351.4,8.036]
["bitfinex","ETHUSD",1750711856679,0.7752,2352.3,2351.7,4.25214542]
["bitfinex","ETHUSD",1750711857808,0.7752,2352.3,2351.3,4.25289539]
["bitfinex","ETHUSD",1750711857983,0.7752,2352.3,2351.0,4.25342447]
["bitfinex","ETHUSD",1750711858181,10.7775,2352.0,2350.9,10.211]
["bitfinex","ETHUSD",1750711858403,0.7775,2351.7,2350.9,4.25360177]
["bitfinex","ETHUSD",1750711858890,0.7775,2351.7,2350.8,4.47420869]
["bitfinex","ETHUSD",1750711859515,0.7775,2351.7,2350.9,4.25362094]
["bitfinex","ETHUSD",1750711859714,0.7775,2351.7,2350.8,4.47417744]
["bitfinex","ETHUSD",1750711859897,0.7775,2351.7,2350.9,4.25367377]
["bitfinex","ETHUSD",1750711860074,3.09044288,2351.7,2350.9,4.25367377]
["bitfinex","ETHUSD",1750711860275,0.7775,2351.7,2351.4,4.25261483]
["bitfinex","ETHUSD",1750711860475,0.7775,2351.7,2351.2,4.25301447]
["bitfinex","ETHUSD",1750711860801,0.7775,2351.7,2351.2,4.25314367]
["bitfinex","ETHUSD",1750711861373,0.8327,2352.3,2351.4,14.57315974]
["bitfinex","ETHUSD",1750711861674,0.21399703,2352.7,2352.0,14.57315974]
["bitfinex","ETHUSD",1750711861675,0.8327,2352.7,2352.0,14.57315974]
["bitfinex","ETHUSD",1750711861875,0.8327,2352.7,2351.9,5.04076866]
["bitfinex","ETHUSD",1750711861876,14.57315974,2352.1,2350.8,0.72609825]
["bitfinex","ETHUSD",1750711862081,0.8327,2351.3,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711862588,10.8327,2351.3,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711862795,12.12807,2351.3,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711863021,0.8327,2351.2,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711863211,0.8327,2351.0,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711863413,2.9537,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711864142,3.5037,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711864292,6.62309553,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711864493,7.0458268,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711865229,4.3748268,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711865462,11.25543127,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711865894,20.86143127,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711866094,11.25543127,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711866505,20.86143127,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711867130,11.25543127,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711867434,22.55969993,2350.9,2350.8,0.2203921]
["bitfinex","ETHUSD",1750711867945,22.55969993,2350.9,2349.5,4.25618989]
["bitfinex","ETHUSD",1750711867946,1.1195,2349.9,2348.5,3.62476779]
["bitfinex","ETHUSD",1750711868233,1.1195,2349.9,2347.3,4.26020717]
["bitfinex","ETHUSD",1750711868234,0.5695,2348.4,2347.3,4.26020717]
["bitfinex","ETHUSD",1750711868432,0.5695,2348.4,2346.9,10.66449583]
["bitfinex","ETHUSD",1750711868648,0.5695,2348.9,2347.5,0.7558]
["bitfinex","ETHUSD",1750711868794,10.5695,2348.9,2347.8,4.51532035]
["bitfinex","ETHUSD",1750711868989,10.99970644,2348.9,2347.9,1.51798162]
["bitfinex","ETHUSD",1750711869408,0.43020644,2348.9,2348.0,0.7542]
["bitfinex","ETHUSD",1750711869694,0.8243,2349.3,2348.0,0.7542]
["bitfinex","ETHUSD",1750711869695,10.0,2349.1,2348.0,15.01311907]
["bitfinex","ETHUSD",1750711869898,10.4313565,2349.1,2348.1,2.208]
["bitfinex","ETHUSD",1750711870396,10.4313565,2349.1,2348.0,0.7542]
["bitfinex","ETHUSD",1750711870820,2.208,2349.0,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711871008,1.26393565,2348.9,2347.8,0.50242558]
["bitfinex","ETHUSD",1750711871189,0.7826,2348.8,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711871395,10.0,2348.6,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711872432,11.01202898,2348.6,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711874332,10.0,2348.6,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711874536,0.7523,2348.0,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711874834,19.881,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711875329,21.94433,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711875921,10.42269912,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711876695,0.42269912,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711876900,10.0,2348.1,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711878136,0.8032,2348.4,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711878462,10.0,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711879159,7.683,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711879357,7.684,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711879664,10.0,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711881360,1.16632932,2348.5,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711881540,7.684,2348.4,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711881753,10.0,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711882466,11.88503293,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711884538,7.661,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711886292,11.88503293,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711886494,7.649,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711886861,11.88503293,2348.3,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711887063,7.645,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711888212,7.64,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711888437,8.64504942,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711888971,1.16632932,2348.5,2348.0,4.25876823]
["bitfinex","ETHUSD",1750711889274,1.16632932,2348.5,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711889492,1.0048929,2348.4,2347.8,4.51524242]
["bitfinex","ETHUSD",1750711889712,1.0048929,2348.3,2347.9,4.25899339]
["bitfinex","ETHUSD",1750711889896,11.0048929,2348.3,2347.8,4.51526144]
["bitfinex","ETHUSD",1750711890079,0.00360184,2348.2,2347.8,4.51526144]
["bitfinex","ETHUSD",1750711890291,1.00849474,2348.2,2347.8,4.51526144]
["bitfinex","ETHUSD",1750711890511,0.00360184,2348.2,2347.8,4.51526144]
["bitfinex","ETHUSD",1750711890826,0.00360184,2348.2,2347.8,1.21271135]
["bitfinex","ETHUSD",1750711891112,0.00360184,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750711891310,0.00360184,2348.2,2348.1,5.0717624]
["bitfinex","ETHUSD",1750711892279,1.01533298,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711892485,1.01173114,2348.1,2348.0,4.25894378]
["bitfinex","ETHUSD",1750711892783,1.01173114,2348.1,2348.0,5.08804378]
["bitfinex","ETHUSD",1750711892978,0.00360184,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750711893279,1.0170165,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750711893466,1.0170165,2348.2,2348.1,6.4687624]
["bitfinex","ETHUSD",1750711894370,1.0170165,2348.2,2348.0,6.048363]
["bitfinex","ETHUSD",1750711894565,0.00360184,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750711894768,1.0184275,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750711895072,1.0184275,2348.2,2348.0,0.8291]
["bitfinex","ETHUSD",1750711895286,1.01482566,2348.1,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711895610,1.01482566,2348.0,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711895765,0.00360184,2348.2,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711895766,1.01482566,2347.9,2347.8,4.51532983]
["bitfinex","ETHUSD",1750711895987,1.01482566,2347.9,2347.8,5.47521147]
["bitfinex","ETHUSD",1750711900635,1.01482566,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711902551,1.01482566,2347.9,2347.8,4.51532983]
["bitfinex","ETHUSD",1750711902899,1.01482566,2347.9,2347.8,0.25602325]
["bitfinex","ETHUSD",1750711903543,1.01482566,2347.9,2347.4,4.25995721]
["bitfinex","ETHUSD",1750711903741,1.0184275,2347.8,2347.3,4.260107]
["bitfinex","ETHUSD",1750711904039,1.01482566,2347.7,2347.3,4.260107]
["bitfinex","ETHUSD",1750711904198,1.01482566,2347.6,2347.3,4.26015769]
["bitfinex","ETHUSD",1750711904394,1.01482566,2347.5,2347.4,4.26003237]
["bitfinex","ETHUSD",1750711904598,1.01482566,2347.5,2347.2,2.9637]
["bitfinex","ETHUSD",1750711904809,1.01482566,2347.4,2347.3,4.26011534]
["bitfinex","ETHUSD",1750711905045,1.01482566,2347.4,2346.7,2.18]
["bitfinex","ETHUSD",1750711905222,24.63716424,2347.9,2346.7,2.18]
["bitfinex","ETHUSD",1750711905223,1.0184275,2347.3,2347.1,4.2605012]
["bitfinex","ETHUSD",1750711905424,1.01482566,2347.2,2347.1,4.2605012]
["bitfinex","ETHUSD",1750711905747,1.01482566,2347.2,2347.1,0.765]
["bitfinex","ETHUSD",1750711906103,1.01482566,2347.2,2347.0,4.26066767]
["bitfinex","ETHUSD",1750711906302,1.01482566,2347.1,2347.0,4.26066767]
["bitfinex","ETHUSD",1750711906948,1.01482566,2347.1,2346.8,5.02605992]
["bitfinex","ETHUSD",1750711907129,0.00360184,2347.3,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711907311,1.01981869,2347.2,2346.9,4.26083911]
["bitfinex","ETHUSD",1750711907514,1.01981869,2347.1,2346.9,4.26083911]
["bitfinex","ETHUSD",1750711907813,0.00360184,2347.3,2346.9,4.26083911]
["bitfinex","ETHUSD",1750711908014,1.01982524,2347.2,2346.9,4.26083911]
["bitfinex","ETHUSD",1750711908335,1.01982524,2347.1,2346.9,6.44085029]
["bitfinex","ETHUSD",1750711908545,0.00360184,2347.3,2346.9,6.44085029]
["bitfinex","ETHUSD",1750711908546,0.00360184,2347.3,2346.9,6.44082985]
["bitfinex","ETHUSD",1750711908850,1.01953524,2347.2,2346.7,4.2611728]
["bitfinex","ETHUSD",1750711909017,1.02313708,2347.1,2346.8,4.26094702]
["bitfinex","ETHUSD",1750711909210,1.02313708,2347.1,2346.7,4.26121874]
["bitfinex","ETHUSD",1750711909211,1.01953524,2347.0,2346.7,4.26121874]
["bitfinex","ETHUSD",1750711909443,1.01953524,2346.9,2346.7,4.26121874]
["bitfinex","ETHUSD",1750711909648,0.00360184,2347.1,2346.8,4.26112152]
["bitfinex","ETHUSD",1750711909808,1.01916439,2347.0,2346.8,4.26112152]
["bitfinex","ETHUSD",1750711910009,0.00360184,2347.1,2346.9,10.0]
["bitfinex","ETHUSD",1750711910308,1.01915659,2347.0,2346.9,14.26083446]
["bitfinex","ETHUSD",1750711910735,1.01915659,2347.0,2346.9,4.26093996]
["bitfinex","ETHUSD",1750711911249,0.00360184,2347.1,2346.9,4.26093996]
["bitfinex","ETHUSD",1750711911250,0.00360184,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711911415,1.02202038,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711912133,0.00360184,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711912328,0.00360184,2347.1,2347.0,5.33103056]
["bitfinex","ETHUSD",1750711913047,0.00360184,2347.1,2347.0,15.33103056]
["bitfinex","ETHUSD",1750711913756,0.00360184,2347.1,2347.0,16.14933056]
["bitfinex","ETHUSD",1750711914449,0.00360184,2347.1,2347.0,15.88233056]
["bitfinex","ETHUSD",1750711914943,0.00360184,2347.1,2347.0,15.87733056]
["bitfinex","ETHUSD",1750711915244,0.00360184,2347.1,2347.0,6.14933056]
["bitfinex","ETHUSD",1750711915433,0.00360184,2347.1,2347.0,15.87833056]
["bitfinex","ETHUSD",1750711915813,0.00360184,2347.1,2347.0,5.33103056]
["bitfinex","ETHUSD",1750711916010,0.00360184,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711917267,0.00360184,2347.1,2347.0,11.80275841]
["bitfinex","ETHUSD",1750711918348,0.00360184,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750711918581,0.00360184,2347.1,2347.0,13.97875841]
["bitfinex","ETHUSD",1750711918858,0.00360184,2347.1,2347.0,13.97675841]
["bitfinex","ETHUSD",1750711919064,0.00360184,2347.1,2347.0,15.87597733]
["bitfinex","ETHUSD",1750711920862,0.00360184,2347.1,2347.0,15.86697733]
["bitfinex","ETHUSD",1750711926564,0.00360184,2347.1,2347.0,6.15997733]
["bitfinex","ETHUSD",1750711926724,0.00360184,2347.1,2347.0,13.95775841]
["bitfinex","ETHUSD",1750711927828,0.00360184,2347.1,2347.0,14.75555841]
["bitfinex","ETHUSD",1750711929451,0.00360184,2347.1,2347.0,39.39272265]
["bitfinex","ETHUSD",1750711929656,0.00360184,2347.1,2347.0,43.88172265]
["bitfinex","ETHUSD",1750711929859,0.00360184,2347.1,2347.0,24.70755841]
["bitfinex","ETHUSD",1750711930055,0.00360184,2347.1,2347.0,27.60440733]
["bitfinex","ETHUSD",1750711930259,0.00360184,2347.1,2347.0,17.95540733]
["bitfinex","ETHUSD",1750711930560,0.00360184,2347.1,2347.0,27.60440733]
["bitfinex","ETHUSD",1750711930962,7.86,2348.4,2348.3,4.25839969]
["bitfinex","ETHUSD",1750711931169,0.785,2348.6,2348.3,7.515]
["bitfinex","ETHUSD",1750711932070,12.42914366,2348.6,2348.3,7.515]
["bitfinex","ETHUSD",1750711932868,2.42914366,2348.6,2348.3,7.515]
["bitfinex","ETHUSD",1750711933074,0.785,2348.6,2348.3,11.7733682]
["bitfinex","ETHUSD",1750711933375,0.785,2349.0,2348.3,7.515]
["bitfinex","ETHUSD",1750711933594,0.785,2349.0,2348.2,4.25855624]
["bitfinex","ETHUSD",1750711933595,0.785,2348.9,2348.2,2.134]
["bitfinex","ETHUSD",1750711933796,11.80290517,2348.9,2348.3,7.514]
["bitfinex","ETHUSD",1750711934007,10.785,2348.9,2348.3,7.514]
["bitfinex","ETHUSD",1750711934151,13.56025453,2348.8,2348.3,11.77239682]
["bitfinex","ETHUSD",1750711934352,12.54221642,2348.8,2348.3,11.77239682]
["bitfinex","ETHUSD",1750711934698,12.54221642,2348.8,2348.4,4.25820954]
["bitfinex","ETHUSD",1750711935172,12.54221642,2348.8,2348.3,11.77222607]
["bitfinex","ETHUSD",1750711935346,12.54221642,2348.8,2348.4,7.514]
["bitfinex","ETHUSD",1750711935551,1.33272164,2348.7,2348.4,7.514]
["bitfinex","ETHUSD",1750711935750,1.33272164,2348.7,2348.2,4.25849187]
["bitfinex","ETHUSD",1750711935971,1.33272164,2348.7,2348.3,13.90638542]
["bitfinex","ETHUSD",1750711936186,1.33272164,2348.7,2348.4,4.25821412]
["bitfinex","ETHUSD",1750711936484,12.54221642,2348.8,2348.5,7.513]
["bitfinex","ETHUSD",1750711938551,10.0,2348.6,2347.6,0.42041018]
["bitfinex","ETHUSD",1750711938767,0.7719,2348.5,2347.7,11.77241458]
["bitfinex","ETHUSD",1750711938979,1.78891039,2348.5,2347.7,11.77241458]
["bitfinex","ETHUSD",1750711939184,0.7719,2348.3,2347.7,11.77241458]
["bitfinex","ETHUSD",1750711939381,0.7719,2348.3,2347.6,7.93241018]
["bitfinex","ETHUSD",1750711939584,0.7719,2348.3,2347.6,7.512]
["bitfinex","ETHUSD",1750711939835,0.7719,2348.3,2347.9,4.25900675]
["bitfinex","ETHUSD",1750711939978,0.7719,2348.3,2347.9,9.646]
["bitfinex","ETHUSD",1750711940285,0.7719,2348.3,2348.0,4.25881639]
["bitfinex","ETHUSD",1750711940487,0.7719,2348.3,2347.9,5.22355659]
["bitfinex","ETHUSD",1750711940787,0.7719,2348.3,2348.1,7.512]
["bitfinex","ETHUSD",1750711942860,1.82103574,2348.6,2348.2,4.25857186]
["bitfinex","ETHUSD",1750711943064,1.82103574,2348.6,2348.1,11.77068735]
["bitfinex","ETHUSD",1750711943065,0.8035,2348.6,2348.3,7.512]
["bitfinex","ETHUSD",1750711943266,3.02582522,2348.6,2348.3,7.512]
["bitfinex","ETHUSD",1750711943876,0.8035,2348.6,2348.3,7.512]
["bitfinex","ETHUSD",1750711944754,0.8035,2348.6,2348.5,4.25803704]
["bitfinex","ETHUSD",1750711945692,0.7503,2349.0,2348.4,4.2581105]
["bitfinex","ETHUSD",1750711945987,0.7503,2349.0,2348.3,11.77029596]
["bitfinex","ETHUSD",1750711946189,0.7503,2349.0,2348.4,4.25820984]
["bitfinex","ETHUSD",1750711946493,1.18597765,2349.0,2348.4,4.25820984]
["bitfinex","ETHUSD",1750711946801,1.18597765,2349.0,2348.4,4.25821836]
["bitfinex","ETHUSD",1750711946997,0.7503,2348.7,2347.7,2.134]
["bitfinex","ETHUSD",1750711947200,10.0,2348.4,2347.8,7.511]
["bitfinex","ETHUSD",1750711947355,0.7503,2348.3,2347.8,7.511]
["bitfinex","ETHUSD",1750711947560,0.7503,2348.3,2347.8,11.77021196]
["bitfinex","ETHUSD",1750711952426,1.01832446,2348.5,2347.8,7.511]
["bitfinex","ETHUSD",1750711952628,0.7744,2348.6,2348.1,4.25866687]
["bitfinex","ETHUSD",1750711952836,0.7744,2348.6,2348.2,7.509]
["bitfinex","ETHUSD",1750711953900,0.7744,2348.6,2348.2,11.76757795]
["bitfinex","ETHUSD",1750711954106,1.79272446,2348.6,2348.2,7.509]
["bitfinex","ETHUSD",1750711954301,0.7744,2348.6,2348.2,7.509]
["bitfinex","ETHUSD",1750711954502,0.7744,2348.6,2348.3,4.25828925]
["bitfinex","ETHUSD",1750711954931,0.7744,2348.6,2348.2,15.50414713]
["bitfinex","ETHUSD",1750711954932,0.7744,2348.6,2348.2,11.24564864]
["bitfinex","ETHUSD",1750711955121,0.7744,2348.6,2348.2,15.50421774]
["bitfinex","ETHUSD",1750711956225,0.7744,2348.6,2348.3,7.508]
["bitfinex","ETHUSD",1750711956419,1.79272446,2348.6,2348.3,11.76635154]
["bitfinex","ETHUSD",1750711956624,0.7744,2348.6,2348.3,11.76635154]
["bitfinex","ETHUSD",1750711956918,1.01832446,2348.7,2348.4,4.2581848]
["bitfinex","ETHUSD",1750711957522,1.01832446,2348.7,2348.4,8.51629477]
["bitfinex","ETHUSD",1750711957727,1.83450705,2348.8,2348.5,4.2580345]
["bitfinex","ETHUSD",1750711957923,1.83450705,2348.8,2348.4,4.25812505]
["bitfinex","ETHUSD",1750711958230,1.83450705,2348.8,2348.5,4.25803359]
["bitfinex","ETHUSD",1750711958404,1.83450705,2348.8,2348.4,6.2715682]
["bitfinex","ETHUSD",1750711958617,1.83450705,2348.8,2348.5,4.25793704]
["bitfinex","ETHUSD",1750711959422,1.83450705,2348.8,2348.6,4.25777934]
["bitfinex","ETHUSD",1750711959598,1.83450705,2348.8,2348.5,4.25794493]
["bitfinex","ETHUSD",1750711959818,1.83450705,2348.8,2348.6,7.507]
["bitfinex","ETHUSD",1750711960627,1.83447694,2348.8,2348.6,7.507]
["bitfinex","ETHUSD",1750711961006,1.83447694,2348.8,2348.4,6.27155169]
["bitfinex","ETHUSD",1750711961201,1.83447694,2348.8,2348.6,7.506]
["bitfinex","ETHUSD",1750711961610,0.8143,2348.8,2348.6,7.506]
["bitfinex","ETHUSD",1750711961821,1.8343894,2348.8,2348.6,7.506]
["bitfinex","ETHUSD",1750711962020,0.8143,2348.8,2348.6,7.506]
["bitfinex","ETHUSD",1750711962546,0.8143,2348.8,2348.6,11.76385387]
["bitfinex","ETHUSD",1750711962704,0.8143,2348.8,2348.6,7.506]
["bitfinex","ETHUSD",1750711963038,0.8143,2348.8,2348.5,4.25796182]
["bitfinex","ETHUSD",1750711963237,0.8143,2348.8,2348.6,7.505]
["bitfinex","ETHUSD",1750711963847,1.83424843,2348.8,2348.6,7.505]
["bitfinex","ETHUSD",1750711964703,10.0,2348.7,2348.4,7.504]
["bitfinex","ETHUSD",1750711964943,11.01994843,2348.7,2348.4,7.504]
["bitfinex","ETHUSD",1750711965648,11.01994843,2348.7,2348.2,2.13]
["bitfinex","ETHUSD",1750711965832,11.01994843,2348.7,2348.4,7.504]
["bitfinex","ETHUSD",1750711967217,11.01994843,2348.7,2347.8,4.2592953]
["bitfinex","ETHUSD",1750711967218,11.01994843,2348.7,2347.7,0.7949]
["bitfinex","ETHUSD",1750711967493,0.7737,2348.5,2347.7,2.13]
["bitfinex","ETHUSD",1750711967792,1.41843126,2348.4,2347.8,11.76221846]
["bitfinex","ETHUSD",1750711967962,1.01994843,2348.4,2347.8,11.76221846]
["bitfinex","ETHUSD",1750711968297,1.41842507,2348.3,2347.9,7.503]
["bitfinex","ETHUSD",1750711968445,1.01994843,2348.4,2347.9,7.503]
["bitfinex","ETHUSD",1750711968803,11.01994843,2348.3,2348.0,4.25883814]
["bitfinex","ETHUSD",1750711968939,8.6834,2348.7,2348.1,4.25860344]
["bitfinex","ETHUSD",1750711969145,1.41838726,2348.6,2348.3,4.25831522]
["bitfinex","ETHUSD",1750711969356,1.41838726,2348.6,2348.4,4.25820937]
["bitfinex","ETHUSD",1750711969357,1.01998638,2348.6,2348.4,4.25820937]
["bitfinex","ETHUSD",1750711969561,8.6834,2348.7,2348.4,4.25820937]
["bitfinex","ETHUSD",1750711970002,0.8234,2348.7,2348.5,4.25792863]
["bitfinex","ETHUSD",1750711971382,1.85083303,2349.0,2348.5,1.60181331]
["bitfinex","ETHUSD",1750711971588,1.02003303,2349.5,2349.3,4.25647882]
["bitfinex","ETHUSD",1750711971785,1.01966263,2349.6,2349.4,11.75728216]
["bitfinex","ETHUSD",1750711971992,0.8308,2349.7,2349.5,4.25622198]
["bitfinex","ETHUSD",1750711972803,1.01966263,2350.1,2349.6,4.25604358]
["bitfinex","ETHUSD",1750711972960,0.8308,2350.1,2349.9,4.25548429]
["bitfinex","ETHUSD",1750711973148,0.8308,2350.1,2349.7,11.75575707]
["bitfinex","ETHUSD",1750711973149,1.01966263,2350.5,2349.7,7.5]
["bitfinex","ETHUSD",1750711973483,1.01966263,2350.5,2349.9,4.25549117]
["bitfinex","ETHUSD",1750711973484,2.04601801,2350.4,2349.9,4.25549117]
["bitfinex","ETHUSD",1750711973685,10.0,2350.3,2349.9,4.25549117]
["bitfinex","ETHUSD",1750711973886,1.64876626,2350.4,2350.0,4.25529813]
["bitfinex","ETHUSD",1750711974189,1.64876626,2350.4,2349.7,7.5]
["bitfinex","ETHUSD",1750711974190,1.64876626,2350.4,2349.9,4.25540324]
["bitfinex","ETHUSD",1750711974554,1.64876626,2350.4,2350.0,4.25515165]
["bitfinex","ETHUSD",1750711974778,1.64876626,2350.4,2350.0,4.25531504]
["bitfinex","ETHUSD",1750711974987,1.64876626,2350.4,2349.9,4.25536162]
["bitfinex","ETHUSD",1750711976301,0.7608,2350.4,2350.0,4.25531659]
["bitfinex","ETHUSD",1750711977616,0.7608,2350.4,2349.9,4.25540171]
["bitfinex","ETHUSD",1750711978012,0.7608,2350.4,2350.1,4.25511835]
["bitfinex","ETHUSD",1750711978201,0.7608,2350.4,2350.0,4.25522241]
["bitfinex","ETHUSD",1750711978742,0.7608,2350.4,2350.0,4.25522487]
["bitfinex","ETHUSD",1750711979091,8.6535,2350.6,2350.2,4.25488356]
["bitfinex","ETHUSD",1750711979291,0.7935,2350.6,2350.1,8.34606425]
["bitfinex","ETHUSD",1750711979522,0.7935,2350.6,2350.2,4.25488467]
["bitfinex","ETHUSD",1750711979887,0.7935,2350.6,2350.2,4.25495702]
["bitfinex","ETHUSD",1750711980521,0.7935,2350.6,2350.1,12.60119366]
["bitfinex","ETHUSD",1750711980720,0.7935,2350.6,2350.1,5.10619366]
["bitfinex","ETHUSD",1750711981029,0.7935,2350.6,2350.2,11.74887576]
["bitfinex","ETHUSD",1750711981782,0.7935,2350.6,2350.3,4.25476707]
["bitfinex","ETHUSD",1750711981998,0.7935,2350.6,2350.2,11.74890804]
["bitfinex","ETHUSD",1750711982193,0.7935,2350.6,2350.3,4.25469506]
["bitfinex","ETHUSD",1750711982534,0.7769,2350.9,2350.4,4.25442292]
["bitfinex","ETHUSD",1750711982841,0.7769,2351.3,2350.4,0.7862]
["bitfinex","ETHUSD",1750711983037,0.7769,2351.3,2350.5,4.2543002]
["bitfinex","ETHUSD",1750711983337,0.7769,2351.3,2350.7,4.25396253]
["bitfinex","ETHUSD",1750711983747,0.7769,2351.3,2350.8,4.25385155]
["bitfinex","ETHUSD",1750711984035,0.7769,2351.3,2350.7,4.25403574]
["bitfinex","ETHUSD",1750711984333,0.7769,2351.3,2350.7,11.74403574]
["bitfinex","ETHUSD",1750711984702,0.7769,2351.3,2350.7,4.25403574]
["bitfinex","ETHUSD",1750711984901,0.7769,2351.3,2350.8,4.25385788]
["bitfinex","ETHUSD",1750711985552,0.7769,2351.3,2350.9,4.25366042]
["bitfinex","ETHUSD",1750711985731,0.7769,2351.3,2350.8,4.2537805]
["bitfinex","ETHUSD",1750711986050,0.7769,2351.3,2350.7,11.74394462]
["bitfinex","ETHUSD",1750711986221,0.7769,2351.3,2350.8,4.25385443]
["bitfinex","ETHUSD",1750711986745,0.7931,2350.8,2349.5,2.128]
["bitfinex","ETHUSD",1750711986953,10.7931,2350.6,2349.7,7.489]
["bitfinex","ETHUSD",1750711987134,10.7931,2350.6,2349.8,4.25560469]
["bitfinex","ETHUSD",1750711987336,10.7931,2350.6,2349.9,4.25533087]
["bitfinex","ETHUSD",1750711987850,10.7931,2350.6,2350.0,4.25529289]
["bitfinex","ETHUSD",1750711988035,10.7931,2350.6,2349.8,4.25560277]
["bitfinex","ETHUSD",1750711988036,10.7931,2350.6,2349.8,4.25550747]
["bitfinex","ETHUSD",1750711988355,13.44405742,2350.6,2349.8,4.25550747]
["bitfinex","ETHUSD",1750711989057,13.44405742,2350.6,2349.7,7.487]
["bitfinex","ETHUSD",1750711989350,0.8282,2350.5,2349.7,11.74282045]
["bitfinex","ETHUSD",1750711989965,0.8282,2350.5,2349.6,4.25595993]
["bitfinex","ETHUSD",1750711990168,0.798,2350.2,2349.4,17.713]
["bitfinex","ETHUSD",1750711990464,0.798,2350.2,2349.4,24.8039028]
["bitfinex","ETHUSD",1750711990465,10.0,2350.1,2349.4,24.8039028]
["bitfinex","ETHUSD",1750711990965,0.798,2350.0,2349.4,17.713]
["bitfinex","ETHUSD",1750711991362,0.798,2350.0,2349.4,10.227]
["bitfinex","ETHUSD",1750711991568,0.798,2350.0,2349.0,4.25706439]
["bitfinex","ETHUSD",1750711991739,0.798,2350.0,2349.1,7.485]
["bitfinex","ETHUSD",1750711992068,0.798,2350.0,2349.1,4.2569204]
["bitfinex","ETHUSD",1750711992262,0.8038,2349.8,2349.1,4.2569204]
["bitfinex","ETHUSD",1750711993066,0.8038,2349.8,2348.7,4.25767445]
["bitfinex","ETHUSD",1750711993067,0.7925,2349.7,2348.7,4.25767445]
["bitfinex","ETHUSD",1750711993273,0.7925,2349.7,2348.9,11.74229303]
["bitfinex","ETHUSD",1750711993633,0.7925,2349.7,2348.9,7.485]
["bitfinex","ETHUSD",1750711993959,10.0,2349.6,2349.0,4.25711616]
["bitfinex","ETHUSD",1750711994133,10.0,2349.6,2348.9,13.55413303]
["bitfinex","ETHUSD",1750711994327,10.0,2349.6,2349.0,4.25702012]
["bitfinex","ETHUSD",1750711994531,0.7913,2349.5,2349.0,4.25711126]
["bitfinex","ETHUSD",1750711994870,0.7913,2349.5,2349.1,4.25678438]
["bitfinex","ETHUSD",1750711995028,0.7913,2349.5,2349.3,4.25648591]
["bitfinex","ETHUSD",1750711995229,0.7913,2350.0,2349.5,4.25612634]
["bitfinex","ETHUSD",1750711995429,12.08233,2350.0,2349.0,2.119]
["bitfinex","ETHUSD",1750711995633,12.08233,2350.0,2349.3,4.25655241]
["bitfinex","ETHUSD",1750711995931,0.7913,2349.2,2348.1,11.80803429]
["bitfinex","ETHUSD",1750711996159,10.7823,2349.1,2348.2,4.25848458]
["bitfinex","ETHUSD",1750711996361,10.0,2349.1,2348.1,4.25865852]
["bitfinex","ETHUSD",1750711996545,10.0,2349.1,2348.2,4.2585366]
["bitfinex","ETHUSD",1750711996546,0.7823,2348.8,2348.2,4.2585366]
["bitfinex","ETHUSD",1750711996749,0.7823,2348.8,2348.1,11.74164315]
["bitfinex","ETHUSD",1750711997346,0.7823,2348.8,2348.2,4.258482]
["bitfinex","ETHUSD",1750711997558,0.7823,2348.8,2348.3,4.25831358]
["bitfinex","ETHUSD",1750711997965,0.7823,2348.8,2348.4,4.25819379]
["bitfinex","ETHUSD",1750711998171,0.7823,2348.8,2348.3,4.25830027]
["bitfinex","ETHUSD",1750711998993,0.7823,2348.8,2348.5,4.25802776]
["bitfinex","ETHUSD",1750711999192,0.7823,2348.8,2348.2,4.25850583]
["bitfinex","ETHUSD",1750711999495,0.7823,2348.8,2348.3,4.25839359]
["bitfinex","ETHUSD",1750711999789,0.7823,2348.8,2348.4,4.2582022]
["bitfinex","ETHUSD",1750712000169,0.7823,2348.8,2348.2,4.25847395]
["bitfinex","ETHUSD",1750712000370,0.7823,2348.8,2348.0,4.25885279]
["bitfinex","ETHUSD",1750712000555,0.7823,2348.8,2348.0,4.25883897]
["bitfinex","ETHUSD",1750712001543,0.7823,2348.8,2347.9,7.483]
["bitfinex","ETHUSD",1750712001544,0.5,2348.6,2347.9,11.74202467]
["bitfinex","ETHUSD",1750712001943,0.5,2348.6,2348.0,4.25893586]
["bitfinex","ETHUSD",1750712002686,0.7823,2348.8,2348.0,4.25893586]
["bitfinex","ETHUSD",1750712002888,0.7823,2348.8,2348.2,4.25846486]
["bitfinex","ETHUSD",1750712003099,10.0,2348.7,2348.2,4.25857286]
["bitfinex","ETHUSD",1750712003509,10.7823,2348.8,2348.3,4.25828529]
["bitfinex","ETHUSD",1750712003663,10.7823,2348.8,2348.2,4.25847998]
["bitfinex","ETHUSD",1750712003862,0.7823,2348.8,2348.4,4.25814021]
["bitfinex","ETHUSD",1750712004289,10.7823,2348.8,2348.4,4.25814021]
["bitfinex","ETHUSD",1750712004812,0.7823,2348.8,2348.4,4.25814021]
["bitfinex","ETHUSD",1750712004962,10.7823,2348.8,2348.4,4.25814021]
["bitfinex","ETHUSD",1750712005798,10.7823,2348.8,2348.7,4.25767445]
["bitfinex","ETHUSD",1750712005998,10.7823,2348.8,2348.6,4.25777926]
["bitfinex","ETHUSD",1750712006199,7.86,2348.9,2348.7,4.25767445]
["bitfinex","ETHUSD",1750712006503,7.86,2348.9,2348.7,4.25759964]
["bitfinex","ETHUSD",1750712007204,7.86,2348.9,2348.4,8.33266394]
["bitfinex","ETHUSD",1750712007205,7.86,2348.9,2348.5,4.25798403]
["bitfinex","ETHUSD",1750712007564,0.8045,2348.8,2348.4,4.25814636]
["bitfinex","ETHUSD",1750712007969,0.8045,2348.8,2348.4,4.25806742]
["bitfinex","ETHUSD",1750712008184,0.8045,2348.8,2348.5,4.25795578]
["bitfinex","ETHUSD",1750712008784,0.8045,2348.8,2348.6,4.2578549]
["bitfinex","ETHUSD",1750712008983,0.8045,2348.8,2348.5,5.10956927]
["bitfinex","ETHUSD",1750712009201,0.8045,2348.8,2348.5,4.25794183]
["bitfinex","ETHUSD",1750712009572,0.8045,2348.8,2348.6,4.2578402]
["bitfinex","ETHUSD",1750712011510,0.8045,2348.8,2348.5,4.25794042]
["bitfinex","ETHUSD",1750712011726,0.8045,2348.8,2348.6,4.25785428]
["bitfinex","ETHUSD",1750712012309,0.8045,2348.8,2348.2,2.12]
["bitfinex","ETHUSD",1750712012482,1.67095,2348.8,2348.2,2.12]
["bitfinex","ETHUSD",1750712012902,1.67095,2348.8,2348.1,4.25866414]
["bitfinex","ETHUSD",1750712014230,1.67095,2348.8,2348.2,4.25857624]
["bitfinex","ETHUSD",1750712014391,0.8045,2348.8,2348.1,4.25866506]
["bitfinex","ETHUSD",1750712015219,0.8045,2348.8,2348.0,13.85685227]
["bitfinex","ETHUSD",1750712015623,0.8045,2348.8,2348.0,9.598]
["bitfinex","ETHUSD",1750712015939,0.8045,2348.8,2348.0,6.37885796]
["bitfinex","ETHUSD",1750712016110,10.0,2348.8,2348.0,2.12]
["bitfinex","ETHUSD",1750712016316,0.7832,2348.4,2347.5,4.25978461]
["bitfinex","ETHUSD",1750712016538,0.7832,2348.4,2347.6,4.25964224]
["bitfinex","ETHUSD",1750712016539,0.7832,2348.3,2347.6,4.25964224]
["bitfinex","ETHUSD",1750712016946,0.7832,2348.3,2347.7,4.2594538]
["bitfinex","ETHUSD",1750712017245,0.7832,2348.3,2347.6,4.25959729]
["bitfinex","ETHUSD",1750712017452,0.7832,2348.3,2347.7,4.25948501]
["bitfinex","ETHUSD",1750712017834,0.7832,2348.3,2347.8,4.25925951]
["bitfinex","ETHUSD",1750712018159,0.7832,2348.3,2347.9,4.25911325]
["bitfinex","ETHUSD",1750712018319,0.7832,2348.3,2347.7,4.2593371]
["bitfinex","ETHUSD",1750712018652,0.7832,2348.3,2347.8,4.25922972]
["bitfinex","ETHUSD",1750712019022,0.7832,2348.3,2347.5,11.73579764]
["bitfinex","ETHUSD",1750712019222,0.7832,2348.3,2348.0,4.25886191]
["bitfinex","ETHUSD",1750712019651,0.7832,2348.3,2348.2,4.25858104]
["bitfinex","ETHUSD",1750712019853,0.7832,2348.3,2347.9,4.25901615]
["bitfinex","ETHUSD",1750712020220,0.7832,2348.3,2348.1,4.25864755]
["bitfinex","ETHUSD",1750712020456,0.7699,2348.5,2347.8,2.12]
["bitfinex","ETHUSD",1750712020658,0.7699,2348.5,2348.3,4.25831628]
["bitfinex","ETHUSD",1750712020951,10.0,2348.9,2348.4,4.25821836]
["bitfinex","ETHUSD",1750712021142,0.7815,2348.8,2348.3,4.25833883]
["bitfinex","ETHUSD",1750712021447,1.79878083,2348.8,2348.3,4.25833883]
["bitfinex","ETHUSD",1750712021856,0.39802162,2348.7,2348.2,4.25847008]
["bitfinex","ETHUSD",1750712022053,0.7815,2348.5,2347.7,4.25935716]
["bitfinex","ETHUSD",1750712022255,0.7815,2348.3,2347.7,4.25935716]
["bitfinex","ETHUSD",1750712022420,0.7815,2348.3,2347.8,4.25927719]
["bitfinex","ETHUSD",1750712023655,1.79878083,2348.3,2347.8,4.25927719]
["bitfinex","ETHUSD",1750712023870,0.7815,2348.3,2347.9,4.2590522]
["bitfinex","ETHUSD",1750712024919,0.7815,2348.3,2347.8,4.25920446]
["bitfinex","ETHUSD",1750712025120,0.7815,2348.3,2347.9,4.2591012]
["bitfinex","ETHUSD",1750712025319,0.7815,2348.3,2348.1,4.25870415]
["bitfinex","ETHUSD",1750712025553,0.7815,2348.3,2347.8,0.42592045]
["bitfinex","ETHUSD",1750712025554,0.7815,2348.3,2348.0,4.25887504]
["bitfinex","ETHUSD",1750712025754,10.0,2348.6,2347.8,0.42592045]
["bitfinex","ETHUSD",1750712025755,1.01979596,2348.5,2348.2,4.25840507]
["bitfinex","ETHUSD",1750712026241,10.8141,2348.6,2347.9,14.62600034]
["bitfinex","ETHUSD",1750712026445,10.8141,2348.6,2348.0,5.76411304]
["bitfinex","ETHUSD",1750712026635,10.8141,2348.6,2348.3,4.25825327]
["bitfinex","ETHUSD",1750712026831,0.8141,2348.6,2348.4,4.25821531]
["bitfinex","ETHUSD",1750712027061,7.86,2348.7,2348.5,4.25803704]
["bitfinex","ETHUSD",1750712027257,0.7522,2348.9,2348.5,4.25803704]
["bitfinex","ETHUSD",1750712027564,1.7717108,2348.9,2348.5,4.25792646]
["bitfinex","ETHUSD",1750712027796,0.7522,2348.9,2348.8,4.25749318]
["bitfinex","ETHUSD",1750712028000,1.77154268,2349.3,2348.5,5.10963321]
["bitfinex","ETHUSD",1750712028157,1.01934268,2349.2,2348.6,4.25779254]
["bitfinex","ETHUSD",1750712028358,1.01929898,2349.2,2348.8,4.25746685]
["bitfinex","ETHUSD",1750712028655,0.7522,2349.3,2348.8,4.25746685]
["bitfinex","ETHUSD",1750712028656,0.7522,2349.3,2348.9,4.25728747]
["bitfinex","ETHUSD",1750712029193,1.77149898,2349.6,2349.2,4.25676826]
["bitfinex","ETHUSD",1750712029492,0.7522,2349.6,2348.9,10.3567]
["bitfinex","ETHUSD",1750712029697,0.7522,2349.6,2349.3,4.25649418]
["bitfinex","ETHUSD",1750712029902,0.7522,2349.6,2349.4,4.25640337]
["bitfinex","ETHUSD",1750712030082,0.7522,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750712030390,0.7522,2349.6,2348.9,10.3567]
["bitfinex","ETHUSD",1750712030391,0.7522,2349.6,2349.4,4.25629725]
["bitfinex","ETHUSD",1750712030591,0.7522,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750712031094,7.86,2349.9,2349.5,4.25622472]
["bitfinex","ETHUSD",1750712031095,8.6122,2349.9,2349.6,4.25594682]
["bitfinex","ETHUSD",1750712031306,0.7522,2349.9,2349.4,0.7777]
["bitfinex","ETHUSD",1750712031597,0.7522,2349.9,2349.5,4.25607686]
["bitfinex","ETHUSD",1750712031801,0.7522,2349.9,2349.7,4.25583636]
["bitfinex","ETHUSD",1750712031968,0.7522,2349.9,2349.8,4.25568133]
["bitfinex","ETHUSD",1750712032296,0.7792,2350.2,2349.9,4.25543374]
["bitfinex","ETHUSD",1750712032587,0.7792,2350.2,2350.1,4.25513807]
["bitfinex","ETHUSD",1750712033666,0.7792,2350.5,2349.5,0.50337769]
["bitfinex","ETHUSD",1750712033866,0.7792,2350.5,2349.8,4.25566038]
["bitfinex","ETHUSD",1750712034098,0.7792,2350.7,2350.6,4.25423296]
["bitfinex","ETHUSD",1750712034278,0.7792,2351.1,2350.8,4.2537846]
["bitfinex","ETHUSD",1750712034683,10.7792,2351.1,2350.7,4.25397655]
["bitfinex","ETHUSD",1750712035009,10.7792,2351.1,2350.5,6.36431246]
["bitfinex","ETHUSD",1750712035158,12.64312,2351.1,2350.5,2.11]
["bitfinex","ETHUSD",1750712035353,10.7792,2351.1,2350.7,4.25395473]
["bitfinex","ETHUSD",1750712035558,10.7792,2351.1,2350.7,4.25397533]
["bitfinex","ETHUSD",1750712035559,0.7792,2351.1,2350.7,4.25397533]
["bitfinex","ETHUSD",1750712035807,0.7792,2351.1,2351.0,4.25350914]
["bitfinex","ETHUSD",1750712036092,2.11,2351.6,2350.6,2.11]
["bitfinex","ETHUSD",1750712036093,0.8124,2351.3,2350.6,2.11]
["bitfinex","ETHUSD",1750712036307,0.8124,2351.3,2351.0,4.25343112]
["bitfinex","ETHUSD",1750712036655,0.8124,2351.3,2350.9,4.25367613]
["bitfinex","ETHUSD",1750712036974,0.8124,2351.3,2351.0,4.25341668]
["bitfinex","ETHUSD",1750712037603,0.8124,2351.3,2350.3,0.8308]
["bitfinex","ETHUSD",1750712037760,0.8103,2351.2,2350.1,9.571]
["bitfinex","ETHUSD",1750712037968,0.8103,2351.2,2350.2,1.03339]
["bitfinex","ETHUSD",1750712038196,0.8103,2351.2,2350.6,4.25411861]
["bitfinex","ETHUSD",1750712038412,0.8103,2351.2,2350.7,4.25394895]
["bitfinex","ETHUSD",1750712038786,0.8103,2351.2,2350.8,4.25384921]
["bitfinex","ETHUSD",1750712039498,0.8103,2351.2,2350.9,4.25367564]
["bitfinex","ETHUSD",1750712039802,0.8103,2351.2,2350.8,4.25376828]
["bitfinex","ETHUSD",1750712040165,0.8103,2351.2,2350.6,16.36314829]
["bitfinex","ETHUSD",1750712040397,0.8103,2351.2,2350.7,4.25397956]
["bitfinex","ETHUSD",1750712040582,0.8103,2351.2,2350.6,16.36313982]
["bitfinex","ETHUSD",1750712041102,0.8103,2351.2,2350.7,4.25402702]
["bitfinex","ETHUSD",1750712041299,0.8103,2351.2,2350.6,10.0]
["bitfinex","ETHUSD",1750712041501,0.8103,2351.2,2350.6,21.71120235]
["bitfinex","ETHUSD",1750712041698,0.8103,2351.2,2350.7,4.2539197]
["bitfinex","ETHUSD",1750712042003,0.8103,2351.2,2350.6,24.09315001]
["bitfinex","ETHUSD",1750712042337,0.8103,2351.2,2350.6,24.09317935]
["bitfinex","ETHUSD",1750712042482,0.8103,2351.2,2350.7,4.25392107]
["bitfinex","ETHUSD",1750712042684,0.8103,2351.2,2350.8,4.25379683]
["bitfinex","ETHUSD",1750712043371,0.8103,2351.2,2350.9,4.25365867]
["bitfinex","ETHUSD",1750712043705,0.8103,2351.2,2350.8,7.08844285]
["bitfinex","ETHUSD",1750712044021,0.8103,2351.2,2350.8,2.83469797]
["bitfinex","ETHUSD",1750712044182,0.8218,2351.6,2350.9,5.04348615]
["bitfinex","ETHUSD",1750712044371,0.8218,2351.6,2351.0,6.36238538]
["bitfinex","ETHUSD",1750712044710,0.8218,2351.6,2351.1,4.25317434]
["bitfinex","ETHUSD",1750712044925,0.8218,2351.6,2351.1,4.25321603]
["bitfinex","ETHUSD",1750712045290,0.8218,2351.6,2351.1,4.25317691]
["bitfinex","ETHUSD",1750712045485,0.8218,2351.6,2351.0,13.81637708]
["bitfinex","ETHUSD",1750712045691,1.90398,2351.6,2350.9,4.25358473]
["bitfinex","ETHUSD",1750712046214,9.76398,2351.6,2350.8,9.563]
["bitfinex","ETHUSD",1750712046511,9.76398,2351.6,2350.2,16.08776192]
["bitfinex","ETHUSD",1750712046512,0.8218,2351.5,2350.5,10.0]
["bitfinex","ETHUSD",1750712046712,0.8218,2351.3,2350.6,7.453]
["bitfinex","ETHUSD",1750712046870,0.8218,2351.3,2350.6,11.70721482]
["bitfinex","ETHUSD",1750712048719,0.8218,2351.3,2350.5,13.81430629]
["bitfinex","ETHUSD",1750712048919,0.7738,2351.2,2350.5,13.81430629]
["bitfinex","ETHUSD",1750712049228,0.7738,2351.2,2350.5,4.25430629]
["bitfinex","ETHUSD",1750712049507,0.7738,2351.2,2350.5,7.45]
["bitfinex","ETHUSD",1750712049877,0.7738,2351.2,2350.5,11.70439655]
["bitfinex","ETHUSD",1750712050810,0.7738,2351.2,2350.6,4.2542297]
["bitfinex","ETHUSD",1750712051104,2.723998,2351.2,2350.5,4.25431525]
["bitfinex","ETHUSD",1750712051307,2.723998,2351.2,2350.7,4.25394205]
["bitfinex","ETHUSD",1750712051684,10.0,2351.1,2350.2,1.03339]
["bitfinex","ETHUSD",1750712051885,0.8199,2351.0,2350.2,11.70286079]
["bitfinex","ETHUSD",1750712052109,0.8199,2351.0,2349.3,11.0075]
["bitfinex","ETHUSD",1750712052110,10.0,2350.8,2349.3,11.0075]
["bitfinex","ETHUSD",1750712052299,0.8199,2350.7,2349.6,7.448]
["bitfinex","ETHUSD",1750712052502,0.8199,2350.7,2349.7,4.25575506]
["bitfinex","ETHUSD",1750712053016,0.8199,2350.7,2349.8,4.25564924]
["bitfinex","ETHUSD",1750712053186,0.8199,2350.5,2349.7,4.25579085]
["bitfinex","ETHUSD",1750712053388,0.8199,2350.5,2349.7,7.447]
["bitfinex","ETHUSD",1750712053577,0.8199,2350.2,2349.2,13.25359121]
["bitfinex","ETHUSD",1750712053912,0.8199,2350.2,2349.2,8.99693673]
["bitfinex","ETHUSD",1750712054416,0.8318,2350.1,2349.2,13.25365393]
["bitfinex","ETHUSD",1750712055410,0.8318,2350.1,2349.2,8.99693673]
["bitfinex","ETHUSD",1750712056522,0.8318,2350.1,2349.2,6.89993673]
["bitfinex","ETHUSD",1750712056891,0.8318,2350.1,2349.2,11.15666816]
["bitfinex","ETHUSD",1750712057220,1.25162278,2350.1,2349.2,9.18598886]
["bitfinex","ETHUSD",1750712057532,0.8056,2350.0,2349.2,13.44275498]
["bitfinex","ETHUSD",1750712057691,0.8056,2350.0,2349.2,9.18598886]
["bitfinex","ETHUSD",1750712058022,0.8056,2350.0,2349.2,13.44274336]
["bitfinex","ETHUSD",1750712058827,0.8056,2350.0,2349.2,6.89993673]
["bitfinex","ETHUSD",1750712059122,0.8056,2349.6,2348.4,4.25817249]
["bitfinex","ETHUSD",1750712059291,0.8056,2349.6,2348.5,4.25800783]
["bitfinex","ETHUSD",1750712059493,0.8056,2349.6,2348.5,4.25785712]
["bitfinex","ETHUSD",1750712059694,0.8056,2349.6,2348.6,0.85160755]
["bitfinex","ETHUSD",1750712060006,0.8056,2349.6,2348.6,5.1094485]
["bitfinex","ETHUSD",1750712060826,0.8056,2349.6,2348.9,4.257166]
["bitfinex","ETHUSD",1750712060986,0.8056,2349.6,2349.3,4.25651308]
["bitfinex","ETHUSD",1750712061303,0.8056,2349.6,2349.4,4.25638562]
["bitfinex","ETHUSD",1750712061490,0.8056,2349.6,2349.4,5.10767549]
["bitfinex","ETHUSD",1750712062295,0.8056,2349.6,2349.4,0.85128987]
["bitfinex","ETHUSD",1750712062619,0.8056,2349.6,2349.0,13.80010569]
["bitfinex","ETHUSD",1750712062620,0.8056,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750712062827,0.8056,2349.6,2349.4,4.25630237]
["bitfinex","ETHUSD",1750712062983,0.8056,2349.6,2349.5,4.25622472]
["bitfinex","ETHUSD",1750712063189,0.7874,2350.0,2349.4,4.25630062]
["bitfinex","ETHUSD",1750712063391,0.7874,2350.0,2349.4,13.79930062]
["bitfinex","ETHUSD",1750712063590,0.7874,2350.0,2349.5,1.37993006]
["bitfinex","ETHUSD",1750712065422,0.7874,2350.0,2349.1,4.25687369]
["bitfinex","ETHUSD",1750712065821,0.7874,2350.0,2349.2,4.2567579]
["bitfinex","ETHUSD",1750712066201,0.7874,2350.0,2349.1,4.25686388]
["bitfinex","ETHUSD",1750712066700,0.7874,2350.0,2349.2,4.2567677]
["bitfinex","ETHUSD",1750712067201,10.7874,2350.0,2349.2,4.2567677]
["bitfinex","ETHUSD",1750712067532,0.7824,2349.9,2349.2,1.59578336]
["bitfinex","ETHUSD",1750712067824,0.7824,2349.9,2349.1,4.25690612]
["bitfinex","ETHUSD",1750712068231,7.86,2349.8,2348.7,0.8066]
["bitfinex","ETHUSD",1750712068530,7.86,2349.8,2348.9,4.25722581]
["bitfinex","ETHUSD",1750712068894,7.86,2349.8,2348.8,13.79740162]
["bitfinex","ETHUSD",1750712069094,7.86,2349.8,2348.9,4.2572621]
["bitfinex","ETHUSD",1750712069300,1.09718289,2349.7,2349.0,4.25708076]
["bitfinex","ETHUSD",1750712069530,8.87382894,2349.8,2349.0,4.25708076]
["bitfinex","ETHUSD",1750712069730,7.86,2349.8,2349.0,4.25708076]
["bitfinex","ETHUSD",1750712069936,7.86,2349.8,2348.9,1.37972621]
["bitfinex","ETHUSD",1750712070137,7.86,2349.8,2349.2,4.25668823]
["bitfinex","ETHUSD",1750712070298,7.86,2349.9,2349.4,4.25633312]
["bitfinex","ETHUSD",1750712070498,7.86,2349.9,2349.3,4.25650463]
["bitfinex","ETHUSD",1750712070703,7.86,2349.9,2349.3,5.10782224]
["bitfinex","ETHUSD",1750712071321,0.752,2349.8,2349.3,5.10782224]
["bitfinex","ETHUSD",1750712071516,0.752,2349.8,2349.3,0.85131761]
["bitfinex","ETHUSD",1750712071837,0.752,2349.8,2349.2,4.25673249]
["bitfinex","ETHUSD",1750712072023,0.752,2349.8,2349.2,7.44]
["bitfinex","ETHUSD",1750712072204,0.752,2349.8,2349.2,15.95334212]
["bitfinex","ETHUSD",1750712072403,0.752,2349.8,2349.2,11.69660648]
["bitfinex","ETHUSD",1750712072748,0.752,2349.8,2349.2,4.25660648]
["bitfinex","ETHUSD",1750712072932,0.752,2349.8,2349.3,4.25657162]
["bitfinex","ETHUSD",1750712074007,0.752,2349.8,2349.4,4.25631034]
["bitfinex","ETHUSD",1750712074210,0.752,2349.8,2349.3,4.25650451]
["bitfinex","ETHUSD",1750712075117,0.752,2349.8,2349.3,4.25658706]
["bitfinex","ETHUSD",1750712075338,0.752,2349.8,2349.4,4.25631938]
["bitfinex","ETHUSD",1750712075528,0.752,2349.8,2349.4,6.29291835]
["bitfinex","ETHUSD",1750712078233,0.752,2349.8,2349.4,9.47359897]
["bitfinex","ETHUSD",1750712078542,0.752,2349.8,2349.5,4.25615101]
["bitfinex","ETHUSD",1750712078744,0.752,2349.8,2349.4,13.72892181]
["bitfinex","ETHUSD",1750712078951,0.752,2349.8,2349.4,9.47259897]
["bitfinex","ETHUSD",1750712079108,0.752,2349.8,2349.4,13.72899133]
["bitfinex","ETHUSD",1750712079431,0.752,2349.8,2349.5,2.00834827]
["bitfinex","ETHUSD",1750712079946,7.86,2349.9,2349.8,4.25568133]
["bitfinex","ETHUSD",1750712080111,0.8069,2350.0,2349.7,4.25585195]
["bitfinex","ETHUSD",1750712080112,0.8069,2350.0,2349.7,4.25583951]
["bitfinex","ETHUSD",1750712081334,0.8069,2350.0,2349.6,4.25592895]
["bitfinex","ETHUSD",1750712081648,0.8069,2350.0,2349.7,4.25584936]
["bitfinex","ETHUSD",1750712081943,0.8069,2350.0,2349.7,5.30786202]
["bitfinex","ETHUSD",1750712082121,0.8069,2350.0,2349.7,1.05201266]
["bitfinex","ETHUSD",1750712083843,0.8069,2350.0,2349.5,7.434]
["bitfinex","ETHUSD",1750712084065,0.7659,2349.8,2349.2,2.31508326]
["bitfinex","ETHUSD",1750712084264,0.7659,2349.8,2349.3,7.432]
["bitfinex","ETHUSD",1750712084564,1.0201336,2349.7,2349.3,7.432]
["bitfinex","ETHUSD",1750712084861,1.02019386,2349.7,2349.3,7.432]
["bitfinex","ETHUSD",1750712085041,1.02017534,2349.7,2349.3,7.432]
["bitfinex","ETHUSD",1750712085824,1.02017534,2349.7,2349.3,13.06613431]
["bitfinex","ETHUSD",1750712086037,1.78607534,2349.8,2349.3,8.80957482]
["bitfinex","ETHUSD",1750712086363,1.78607534,2349.8,2349.4,4.25625518]
["bitfinex","ETHUSD",1750712086525,0.7659,2349.8,2349.5,4.25612168]
["bitfinex","ETHUSD",1750712087465,0.7659,2349.8,2349.6,4.25602655]
["bitfinex","ETHUSD",1750712087667,0.7659,2349.8,2349.6,5.10726078]
["bitfinex","ETHUSD",1750712087981,0.7659,2349.8,2349.6,5.10718792]
["bitfinex","ETHUSD",1750712088145,7.86,2349.9,2349.7,4.25578316]
["bitfinex","ETHUSD",1750712088473,7.86,2349.9,2349.6,5.10718792]
["bitfinex","ETHUSD",1750712088474,0.8068,2350.0,2349.6,8.28123423]
["bitfinex","ETHUSD",1750712089867,0.8068,2350.0,2349.6,12.53727211]
["bitfinex","ETHUSD",1750712090066,0.8068,2350.0,2349.6,7.43]
["bitfinex","ETHUSD",1750712090365,1.02023322,2349.9,2349.6,7.428]
["bitfinex","ETHUSD",1750712090576,1.02023322,2349.9,2349.5,11.68411817]
["bitfinex","ETHUSD",1750712091731,1.02026706,2349.9,2349.5,11.68411817]
["bitfinex","ETHUSD",1750712091932,1.02024369,2349.9,2349.5,11.68411817]
["bitfinex","ETHUSD",1750712092253,1.02024369,2349.9,2349.5,13.6246197]
["bitfinex","ETHUSD",1750712092459,0.8068,2350.0,2349.5,13.6246197]
["bitfinex","ETHUSD",1750712093564,0.8068,2350.0,2349.6,4.25602417]
["bitfinex","ETHUSD",1750712093767,0.8068,2350.0,2349.6,4.25593025]
["bitfinex","ETHUSD",1750712093968,0.7731,2350.5,2349.5,9.36850153]
["bitfinex","ETHUSD",1750712094270,8.88011837,2350.4,2349.8,8.51103447]
["bitfinex","ETHUSD",1750712094571,1.02011837,2350.3,2349.9,4.25545708]
["bitfinex","ETHUSD",1750712094866,1.02011837,2350.3,2350.0,4.2553015]
["bitfinex","ETHUSD",1750712095069,1.02011837,2350.3,2349.9,4.25545973]
["bitfinex","ETHUSD",1750712095070,1.02011837,2350.3,2349.9,4.25538724]
["bitfinex","ETHUSD",1750712095730,0.7848,2350.2,2349.9,7.424]
["bitfinex","ETHUSD",1750712096266,0.7848,2350.2,2349.9,11.67936286]
["bitfinex","ETHUSD",1750712096671,0.7848,2350.2,2349.9,11.67836286]
["bitfinex","ETHUSD",1750712096856,0.7848,2350.2,2350.0,4.25521876]
["bitfinex","ETHUSD",1750712097369,7.86,2350.4,2350.0,4.25521876]
["bitfinex","ETHUSD",1750712097530,7.86,2350.4,2349.9,9.22508772]
["bitfinex","ETHUSD",1750712097961,7.86,2350.4,2350.0,4.25531846]
["bitfinex","ETHUSD",1750712098266,7.86,2350.4,2350.0,8.51050003]
["bitfinex","ETHUSD",1750712098484,7.86,2350.4,2350.0,6.02874035]
["bitfinex","ETHUSD",1750712098684,7.86,2350.4,2350.0,1.77355878]
["bitfinex","ETHUSD",1750712098908,7.86,2350.4,2350.3,4.25477598]
["bitfinex","ETHUSD",1750712099569,0.7848,2350.5,2350.3,4.25477598]
["bitfinex","ETHUSD",1750712099774,0.7848,2350.5,2350.4,4.25459496]
["bitfinex","ETHUSD",1750712100065,0.7848,2350.7,2350.4,4.25459496]
["bitfinex","ETHUSD",1750712100231,0.7848,2350.7,2350.2,9.508]
["bitfinex","ETHUSD",1750712100432,10.0,2350.9,2350.2,9.508]
["bitfinex","ETHUSD",1750712100433,10.0,2350.9,2350.7,4.25405198]
["bitfinex","ETHUSD",1750712100665,11.01883259,2350.9,2350.7,4.25405198]
["bitfinex","ETHUSD",1750712100973,10.0,2350.9,2350.7,11.67405198]
["bitfinex","ETHUSD",1750712101142,7.86,2351.0,2350.7,11.67405198]
["bitfinex","ETHUSD",1750712101466,7.86,2351.0,2350.7,11.67305198]
["bitfinex","ETHUSD",1750712101856,7.86,2351.0,2350.8,4.25386336]
["bitfinex","ETHUSD",1750712102260,7.86,2351.0,2350.7,11.67294401]
["bitfinex","ETHUSD",1750712102434,7.86,2351.0,2350.7,8.7949944]
["bitfinex","ETHUSD",1750712102950,7.86,2351.0,2350.9,4.25369007]
["bitfinex","ETHUSD",1750712103350,7.86,2351.0,2350.8,4.25379875]
["bitfinex","ETHUSD",1750712103351,7.86,2351.0,2350.8,4.25376424]
["bitfinex","ETHUSD",1750712103856,7.86,2351.0,2350.7,13.04904532]
["bitfinex","ETHUSD",1750712104069,0.7856,2351.1,2350.8,4.253734]
["bitfinex","ETHUSD",1750712104270,0.8295,2351.4,2350.9,5.98395356]
["bitfinex","ETHUSD",1750712105135,0.8295,2351.4,2350.9,1.73026993]
["bitfinex","ETHUSD",1750712105345,0.8295,2351.4,2351.0,7.416]
["bitfinex","ETHUSD",1750712105777,0.8295,2351.4,2351.0,11.66940482]
["bitfinex","ETHUSD",1750712106079,11.72847885,2351.5,2351.0,11.66940482]
["bitfinex","ETHUSD",1750712106080,1.72847885,2351.5,2351.2,4.2530715]
["bitfinex","ETHUSD",1750712106378,7.86,2351.6,2351.3,7.415]
["bitfinex","ETHUSD",1750712106593,7.86,2351.6,2351.3,7.414]
["bitfinex","ETHUSD",1750712106878,7.86,2351.6,2350.9,5.98387198]
["bitfinex","ETHUSD",1750712107078,7.86,2351.6,2351.1,7.414]
["bitfinex","ETHUSD",1750712107454,7.86,2351.6,2351.1,11.66727568]
["bitfinex","ETHUSD",1750712107663,7.86,2351.6,2351.2,5.4198277]
["bitfinex","ETHUSD",1750712108384,7.86,2351.6,2351.2,1.16672757]
["bitfinex","ETHUSD",1750712108584,7.86,2351.6,2351.4,4.25276677]
["bitfinex","ETHUSD",1750712108884,0.7624,2352.1,2351.4,11.66478401]
["bitfinex","ETHUSD",1750712109101,0.7624,2352.1,2351.6,4.25231184]
["bitfinex","ETHUSD",1750712109293,0.7624,2352.1,2351.7,8.26248129]
["bitfinex","ETHUSD",1750712109501,0.7624,2352.1,2351.7,12.51464543]
["bitfinex","ETHUSD",1750712109785,0.7624,2352.1,2351.7,12.51465496]
["bitfinex","ETHUSD",1750712109983,0.7624,2352.1,2351.7,8.26248129]
["bitfinex","ETHUSD",1750712110965,0.7624,2352.1,2351.7,12.51468689]
["bitfinex","ETHUSD",1750712111166,0.7624,2352.1,2351.8,1.67670605]
["bitfinex","ETHUSD",1750712112714,0.7624,2352.1,2351.5,7.409]
["bitfinex","ETHUSD",1750712112891,0.7624,2352.1,2351.3,2.072]
["bitfinex","ETHUSD",1750712113394,0.7624,2352.1,2351.4,4.25270062]
["bitfinex","ETHUSD",1750712113605,0.7624,2352.1,2351.5,7.406]
["bitfinex","ETHUSD",1750712113765,8.6467,2352.0,2351.2,1.16672757]
["bitfinex","ETHUSD",1750712113970,0.7867,2351.9,2351.2,12.82570963]
["bitfinex","ETHUSD",1750712114270,0.7867,2351.9,2351.3,5.53553194]
["bitfinex","ETHUSD",1750712114665,0.7867,2351.9,2351.5,4.25257573]
["bitfinex","ETHUSD",1750712114905,0.7867,2351.9,2351.4,4.25267344]
["bitfinex","ETHUSD",1750712115109,0.7867,2351.9,2351.5,4.25251038]
["bitfinex","ETHUSD",1750712115477,0.7867,2351.9,2351.4,4.25267653]
["bitfinex","ETHUSD",1750712115680,0.7867,2351.9,2351.3,1.28257096]
["bitfinex","ETHUSD",1750712115902,0.7867,2351.9,2351.3,7.405]
["bitfinex","ETHUSD",1750712116075,0.7867,2351.9,2351.3,11.65795828]
["bitfinex","ETHUSD",1750712116407,0.7867,2351.9,2351.3,7.405]
["bitfinex","ETHUSD",1750712116611,0.7867,2351.9,2351.3,11.65795916]
["bitfinex","ETHUSD",1750712117182,0.7867,2351.9,2351.3,4.25295916]
["bitfinex","ETHUSD",1750712117386,0.7867,2351.9,2351.3,0.96727394]
["bitfinex","ETHUSD",1750712118801,0.7867,2351.9,2351.4,4.25267903]
["bitfinex","ETHUSD",1750712119003,0.7867,2351.9,2351.3,0.96727394]
["bitfinex","ETHUSD",1750712119206,0.7867,2351.9,2351.3,5.22010427]
["bitfinex","ETHUSD",1750712119645,0.7867,2351.9,2351.3,0.96727394]
["bitfinex","ETHUSD",1750712119805,0.7867,2351.9,2351.2,12.82078154]
["bitfinex","ETHUSD",1750712119806,1.65137,2351.9,2351.2,12.82078154]
["bitfinex","ETHUSD",1750712119986,0.7867,2351.9,2351.3,4.25291788]
["bitfinex","ETHUSD",1750712120189,0.7867,2351.9,2351.2,8.56772757]
["bitfinex","ETHUSD",1750712120441,0.7867,2351.9,2351.5,4.25243707]
["bitfinex","ETHUSD",1750712120812,7.86,2352.0,2351.7,4.2520924]
["bitfinex","ETHUSD",1750712121138,0.8145,2352.1,2351.7,4.2520924]
["bitfinex","ETHUSD",1750712121434,0.8145,2352.1,2351.7,0.93128193]
["bitfinex","ETHUSD",1750712121666,0.8145,2352.1,2351.5,11.65350377]
["bitfinex","ETHUSD",1750712121828,0.8145,2352.1,2351.6,4.25240026]
["bitfinex","ETHUSD",1750712122028,0.8145,2352.1,2351.5,11.65351123]
["bitfinex","ETHUSD",1750712122205,0.8145,2352.1,2351.5,11.65344518]
["bitfinex","ETHUSD",1750712122406,0.8145,2352.1,2351.6,5.62488777]
["bitfinex","ETHUSD",1750712122940,0.8145,2352.1,2351.6,1.37254452]
["bitfinex","ETHUSD",1750712123158,0.8145,2352.1,2351.6,5.62493861]
["bitfinex","ETHUSD",1750712123336,0.8145,2352.1,2351.7,4.25209704]
["bitfinex","ETHUSD",1750712123647,0.8145,2352.1,2351.8,4.25205381]
["bitfinex","ETHUSD",1750712123811,0.8145,2352.1,2351.8,5.23972335]
["bitfinex","ETHUSD",1750712124007,7.86,2352.2,2351.8,0.98766954]
["bitfinex","ETHUSD",1750712124236,7.86,2352.2,2352.1,4.25151991]
["bitfinex","ETHUSD",1750712124540,0.8241,2352.6,2352.0,4.25165713]
["bitfinex","ETHUSD",1750712124945,0.8241,2352.6,2352.1,4.25150483]
["bitfinex","ETHUSD",1750712125865,0.8241,2352.6,2351.9,7.398]
["bitfinex","ETHUSD",1750712126158,0.8241,2352.6,2351.8,4.25203662]
["bitfinex","ETHUSD",1750712126455,0.8241,2352.6,2352.1,4.25149818]
["bitfinex","ETHUSD",1750712126657,1.83768204,2352.6,2352.0,4.2515897]
["bitfinex","ETHUSD",1750712126831,0.8241,2352.6,2352.1,4.25138075]
["bitfinex","ETHUSD",1750712127035,0.8241,2352.6,2352.0,4.25158832]
["bitfinex","ETHUSD",1750712127568,0.8241,2352.6,2351.9,12.1483748]
["bitfinex","ETHUSD",1750712127569,0.8241,2352.6,2351.9,22.5327779]
["bitfinex","ETHUSD",1750712127718,0.8241,2352.6,2352.1,4.25151991]
["bitfinex","ETHUSD",1750712127961,7.86,2352.9,2352.3,4.25106249]
["bitfinex","ETHUSD",1750712127962,0.7507,2352.9,2352.3,4.25106249]
["bitfinex","ETHUSD",1750712128473,0.7507,2352.9,2352.5,4.25069006]
["bitfinex","ETHUSD",1750712128667,0.7507,2352.9,2352.6,4.25058318]
["bitfinex","ETHUSD",1750712129084,0.7507,2353.3,2352.7,4.25042013]
["bitfinex","ETHUSD",1750712129405,10.7507,2353.3,2352.7,5.10053427]
["bitfinex","ETHUSD",1750712129604,0.7507,2353.3,2352.8,4.25016295]
["bitfinex","ETHUSD",1750712130106,0.7507,2353.3,2352.8,9.464]
["bitfinex","ETHUSD",1750712130107,0.8096,2353.3,2352.8,9.464]
["bitfinex","ETHUSD",1750712130271,0.8096,2353.3,2352.8,7.392]
["bitfinex","ETHUSD",1750712130685,0.8096,2353.3,2352.6,7.392]
["bitfinex","ETHUSD",1750712130886,1.82345468,2353.3,2352.6,7.392]
["bitfinex","ETHUSD",1750712131069,1.0354043,2353.3,2352.6,7.392]
["bitfinex","ETHUSD",1750712131403,1.0354043,2353.3,2352.6,7.391]
["bitfinex","ETHUSD",1750712131606,0.8096,2353.3,2352.6,7.391]
["bitfinex","ETHUSD",1750712133316,0.8096,2353.3,2352.6,11.64160203]
["bitfinex","ETHUSD",1750712134014,0.8096,2353.3,2352.7,4.25034656]
["bitfinex","ETHUSD",1750712134817,0.8096,2353.3,2352.6,11.64153141]
["bitfinex","ETHUSD",1750712135116,0.8096,2353.3,2352.6,7.391]
["bitfinex","ETHUSD",1750712135290,0.8096,2353.3,2352.6,9.18736433]
["bitfinex","ETHUSD",1750712135497,0.8096,2353.3,2352.8,4.25013289]
["bitfinex","ETHUSD",1750712135894,0.8096,2353.3,2352.6,9.18736433]
["bitfinex","ETHUSD",1750712136290,0.8096,2353.3,2352.6,1.79636433]
["bitfinex","ETHUSD",1750712136622,0.8096,2353.3,2352.6,7.387]
["bitfinex","ETHUSD",1750712136920,0.8096,2353.3,2352.2,15.06647714]
["bitfinex","ETHUSD",1750712136921,0.8096,2353.3,2352.2,4.25116839]
["bitfinex","ETHUSD",1750712137121,0.8105,2353.1,2352.0,11.03957833]
["bitfinex","ETHUSD",1750712137323,0.8105,2353.1,2352.1,4.25141461]
["bitfinex","ETHUSD",1750712137324,11.82436589,2353.0,2352.1,4.25141461]
["bitfinex","ETHUSD",1750712137521,1.82436589,2352.9,2352.0,15.29117684]
["bitfinex","ETHUSD",1750712137819,0.8105,2352.9,2352.1,2.21145834]
["bitfinex","ETHUSD",1750712138220,0.8105,2352.8,2352.1,2.21145834]
["bitfinex","ETHUSD",1750712139190,0.8105,2352.6,2351.5,11.63659609]
["bitfinex","ETHUSD",1750712139401,0.8105,2352.4,2351.5,4.25259609]
["bitfinex","ETHUSD",1750712139692,0.8105,2352.3,2351.5,4.25259609]
["bitfinex","ETHUSD",1750712140102,0.8105,2352.3,2351.6,4.25241597]
["bitfinex","ETHUSD",1750712140302,0.8105,2352.3,2351.6,4.25230423]
["bitfinex","ETHUSD",1750712140521,0.8105,2352.3,2351.7,0.92847076]
["bitfinex","ETHUSD",1750712141336,0.8105,2352.3,2351.2,24.84816424]
["bitfinex","ETHUSD",1750712141535,0.819,2352.2,2351.3,4.25287573]
["bitfinex","ETHUSD",1750712141738,0.819,2352.1,2351.2,11.63608753]
["bitfinex","ETHUSD",1750712142034,0.819,2352.1,2351.3,4.25296401]
["bitfinex","ETHUSD",1750712142237,0.819,2352.1,2351.4,1.1635964]
["bitfinex","ETHUSD",1750712142410,0.819,2352.0,2351.2,11.63513237]
["bitfinex","ETHUSD",1750712142612,1.83348104,2352.0,2351.2,11.63513237]
["bitfinex","ETHUSD",1750712143034,1.83348104,2352.0,2351.3,4.25296063]
["bitfinex","ETHUSD",1750712143239,1.83348104,2352.0,2351.2,22.01916424]
["bitfinex","ETHUSD",1750712143455,0.819,2352.0,2351.4,4.25268975]
["bitfinex","ETHUSD",1750712143663,0.819,2352.0,2351.4,2.6271854]
["bitfinex","ETHUSD",1750712143829,0.819,2352.0,2351.2,11.63505596]
["bitfinex","ETHUSD",1750712144179,0.819,2352.0,2351.1,6.31124278]
["bitfinex","ETHUSD",1750712144180,0.819,2352.0,2351.1,13.6932922]
["bitfinex","ETHUSD",1750712144312,1.83359016,2352.0,2351.2,4.25305877]
["bitfinex","ETHUSD",1750712144518,0.7772,2351.9,2351.2,4.25305877]
["bitfinex","ETHUSD",1750712145142,0.7772,2351.9,2351.3,4.25295151]
["bitfinex","ETHUSD",1750712145345,0.7772,2351.9,2351.3,6.0475689]
["bitfinex","ETHUSD",1750712145925,0.7772,2351.9,2351.4,4.25271294]
["bitfinex","ETHUSD",1750712146326,0.7772,2351.9,2351.3,6.04743797]
["bitfinex","ETHUSD",1750712146622,0.7772,2351.9,2351.2,4.25312943]
["bitfinex","ETHUSD",1750712146623,0.7772,2351.9,2351.0,4.2533737]
["bitfinex","ETHUSD",1750712146822,0.7772,2351.9,2351.0,4.25345652]
["bitfinex","ETHUSD",1750712147457,0.7772,2351.9,2350.9,19.44]
["bitfinex","ETHUSD",1750712147755,0.7772,2351.9,2351.3,4.25296222]
["bitfinex","ETHUSD",1750712148090,0.7772,2351.9,2351.3,4.25283565]
["bitfinex","ETHUSD",1750712148369,0.7772,2351.9,2351.4,4.67792974]
["bitfinex","ETHUSD",1750712150773,0.7772,2351.9,2351.4,0.42528357]
["bitfinex","ETHUSD",1750712152339,0.7772,2351.9,2351.1,4.25325237]
["bitfinex","ETHUSD",1750712152637,0.7772,2351.9,2350.9,9.437]
["bitfinex","ETHUSD",1750712152974,0.7603,2351.7,2350.9,4.25356438]
["bitfinex","ETHUSD",1750712153188,0.7603,2351.6,2350.8,10.62570881]
["bitfinex","ETHUSD",1750712153496,0.7603,2351.3,2350.8,7.43449197]
["bitfinex","ETHUSD",1750712153786,0.7603,2351.3,2350.6,4.25410231]
["bitfinex","ETHUSD",1750712153991,0.7603,2351.3,2350.4,11.63151568]
["bitfinex","ETHUSD",1750712154153,0.7603,2351.3,2350.4,4.25451568]
["bitfinex","ETHUSD",1750712154782,2.059,2351.3,2350.4,4.25451568]
["bitfinex","ETHUSD",1750712154994,0.7603,2351.2,2350.5,4.25439712]
["bitfinex","ETHUSD",1750712155288,0.7603,2351.2,2350.7,4.25392331]
["bitfinex","ETHUSD",1750712156568,0.7603,2351.2,2350.8,4.25386227]
["bitfinex","ETHUSD",1750712157192,0.7603,2351.2,2350.6,5.1050306]
["bitfinex","ETHUSD",1750712157397,0.7603,2351.2,2350.7,4.25392206]
["bitfinex","ETHUSD",1750712157698,0.7603,2351.2,2350.8,4.25386191]
["bitfinex","ETHUSD",1750712158481,0.7603,2351.2,2350.8,5.18962441]
["bitfinex","ETHUSD",1750712158685,0.7603,2351.2,2350.9,4.25356654]
["bitfinex","ETHUSD",1750712158873,0.7603,2351.2,2350.8,5.18964957]
["bitfinex","ETHUSD",1750712159318,0.7603,2351.2,2350.8,4.25378204]
["bitfinex","ETHUSD",1750712159489,0.7603,2351.2,2350.7,4.25396918]
["bitfinex","ETHUSD",1750712159905,0.7603,2351.2,2350.8,4.25376333]
["bitfinex","ETHUSD",1750712160106,0.7603,2351.2,2350.7,4.25405198]
["bitfinex","ETHUSD",1750712160107,0.7603,2351.2,2350.7,4.25396446]
["bitfinex","ETHUSD",1750712160675,0.7603,2351.2,2350.8,4.25384717]
["bitfinex","ETHUSD",1750712160870,0.7603,2351.2,2350.9,4.25365156]
["bitfinex","ETHUSD",1750712161076,10.0,2351.4,2350.9,4.67901672]
["bitfinex","ETHUSD",1750712161077,10.7724,2351.4,2350.9,4.67901672]
["bitfinex","ETHUSD",1750712161873,10.7724,2351.4,2350.9,0.42536516]
["bitfinex","ETHUSD",1750712162077,10.7724,2351.4,2350.7,4.25395208]
["bitfinex","ETHUSD",1750712162615,10.7724,2351.4,2350.8,4.25386568]
["bitfinex","ETHUSD",1750712163787,10.7724,2351.4,2350.6,0.85089128]
["bitfinex","ETHUSD",1750712164107,10.7724,2351.4,2350.6,4.25413043]
["bitfinex","ETHUSD",1750712164687,10.7724,2351.4,2350.7,4.25403811]
["bitfinex","ETHUSD",1750712165532,10.7724,2351.4,2350.5,14.63716424]
["bitfinex","ETHUSD",1750712165816,10.7724,2351.4,2351.1,4.25318494]
["bitfinex","ETHUSD",1750712166139,0.7724,2351.4,2351.2,4.25307177]
["bitfinex","ETHUSD",1750712166434,0.8288,2351.7,2351.4,4.25276953]
["bitfinex","ETHUSD",1750712167001,0.8288,2351.7,2351.0,4.25340014]
["bitfinex","ETHUSD",1750712167289,0.8288,2351.7,2351.1,4.2531835]
["bitfinex","ETHUSD",1750712167525,0.8288,2351.7,2351.2,4.25313169]
["bitfinex","ETHUSD",1750712167729,0.8288,2351.7,2351.1,4.25325628]
["bitfinex","ETHUSD",1750712167884,0.8288,2351.7,2351.0,9.429]
["bitfinex","ETHUSD",1750712168082,0.8288,2351.7,2351.1,5.27901674]
["bitfinex","ETHUSD",1750712168320,0.8288,2351.7,2351.2,4.25310667]
["bitfinex","ETHUSD",1750712168686,0.8288,2351.7,2351.1,5.27901674]
["bitfinex","ETHUSD",1750712168687,0.8288,2351.7,2351.1,1.02582]
["bitfinex","ETHUSD",1750712169122,0.8288,2351.7,2351.2,4.2530547]
["bitfinex","ETHUSD",1750712169320,0.8288,2351.7,2351.3,4.25289527]
["bitfinex","ETHUSD",1750712170025,0.8288,2351.7,2351.4,4.2527691]
["bitfinex","ETHUSD",1750712170225,0.8288,2351.7,2351.3,5.20605769]
["bitfinex","ETHUSD",1750712170428,0.8288,2351.7,2351.3,0.95319623]
["bitfinex","ETHUSD",1750712170833,0.8288,2351.7,2351.2,4.25307248]
["bitfinex","ETHUSD",1750712171220,0.8288,2351.7,2351.3,4.25294064]
["bitfinex","ETHUSD",1750712171417,0.8288,2351.7,2351.4,4.25276933]
["bitfinex","ETHUSD",1750712171731,1.78169968,2352.0,2351.4,4.25276933]
["bitfinex","ETHUSD",1750712172239,1.78169968,2352.0,2351.5,4.25258305]
["bitfinex","ETHUSD",1750712172399,1.78169968,2352.0,2351.5,5.10311829]
["bitfinex","ETHUSD",1750712173861,1.78169968,2352.0,2350.6,0.8192]
["bitfinex","ETHUSD",1750712173862,0.7636,2351.8,2350.6,0.8192]
["bitfinex","ETHUSD",1750712174035,0.7636,2351.8,2350.8,4.25380142]
["bitfinex","ETHUSD",1750712174036,0.7636,2351.7,2350.8,4.25380142]
["bitfinex","ETHUSD",1750712174203,0.7636,2351.7,2350.7,4.25405052]
["bitfinex","ETHUSD",1750712174204,0.7806,2351.5,2350.7,4.25405052]
["bitfinex","ETHUSD",1750712174405,1.79869968,2351.4,2350.6,4.25410565]
["bitfinex","ETHUSD",1750712174615,1.79869968,2351.4,2350.5,4.25441395]
["bitfinex","ETHUSD",1750712174616,0.7806,2351.4,2350.5,4.25432229]
["bitfinex","ETHUSD",1750712174943,0.7806,2351.2,2350.6,4.25423084]
["bitfinex","ETHUSD",1750712176742,1.01809968,2351.4,2350.6,4.25423084]
["bitfinex","ETHUSD",1750712176743,0.8036,2351.4,2350.8,0.8236]
["bitfinex","ETHUSD",1750712177313,1.84681813,2351.6,2351.1,4.25326264]
["bitfinex","ETHUSD",1750712178485,1.84681813,2351.6,2351.1,4.25331407]
["bitfinex","ETHUSD",1750712178964,1.84681813,2351.6,2351.0,11.61643604]
["bitfinex","ETHUSD",1750712179166,1.84681813,2351.6,2351.0,13.49051814]
["bitfinex","ETHUSD",1750712179790,1.84681813,2351.6,2351.0,9.2370821]
["bitfinex","ETHUSD",1750712179969,1.84681813,2351.6,2351.0,7.363]
["bitfinex","ETHUSD",1750712180272,1.01821813,2351.5,2351.0,7.363]
["bitfinex","ETHUSD",1750712180992,1.01821813,2351.5,2350.9,4.25359268]
["bitfinex","ETHUSD",1750712181155,0.8292,2351.4,2350.6,4.25408661]
["bitfinex","ETHUSD",1750712181478,1.84741813,2351.3,2350.6,4.25408661]
["bitfinex","ETHUSD",1750712181649,1.01887972,2351.4,2350.5,11.6153166]
["bitfinex","ETHUSD",1750712181870,0.8292,2351.2,2350.5,9.23189387]
["bitfinex","ETHUSD",1750712182049,11.01887972,2351.2,2350.4,4.25448427]
["bitfinex","ETHUSD",1750712182255,0.8,2351.0,2350.4,2.047]
["bitfinex","ETHUSD",1750712182985,0.8,2351.0,2350.5,4.25436245]
["bitfinex","ETHUSD",1750712183976,0.8,2351.0,2350.6,4.25422994]
["bitfinex","ETHUSD",1750712184175,0.8,2351.0,2350.7,4.25391139]
["bitfinex","ETHUSD",1750712184345,0.8,2351.0,2350.7,4.25396057]
["bitfinex","ETHUSD",1750712184850,0.8,2351.0,2350.7,8.50784429]
["bitfinex","ETHUSD",1750712185049,0.8,2351.0,2350.7,4.25388372]
["bitfinex","ETHUSD",1750712185252,0.8,2351.0,2350.4,6.30156548]
["bitfinex","ETHUSD",1750712185253,0.8,2351.0,2350.8,4.25378448]
["bitfinex","ETHUSD",1750712185482,0.8,2351.0,2350.7,4.25403259]
["bitfinex","ETHUSD",1750712185647,0.8,2351.0,2350.8,4.2538537]
["bitfinex","ETHUSD",1750712186568,0.8,2351.0,2350.5,0.7978]
["bitfinex","ETHUSD",1750712186769,0.8244,2351.7,2350.9,14.63716424]
["bitfinex","ETHUSD",1750712186967,0.8244,2351.7,2351.5,4.25253066]
["bitfinex","ETHUSD",1750712187158,0.8244,2351.7,2351.5,4.25248511]
["bitfinex","ETHUSD",1750712187360,0.8244,2351.7,2351.5,4.25247016]
["bitfinex","ETHUSD",1750712187776,0.8244,2351.7,2351.1,0.7978]
["bitfinex","ETHUSD",1750712187971,0.8244,2351.7,2351.3,4.25296644]
["bitfinex","ETHUSD",1750712188161,0.8244,2351.7,2351.4,4.25271067]
["bitfinex","ETHUSD",1750712188363,0.8244,2351.7,2350.9,14.63716424]
["bitfinex","ETHUSD",1750712188688,0.8244,2351.7,2351.2,4.25307283]
["bitfinex","ETHUSD",1750712188853,1.84277439,2351.7,2351.1,4.25326245]
["bitfinex","ETHUSD",1750712189072,0.8244,2351.7,2351.1,4.25326245]
["bitfinex","ETHUSD",1750712189455,1.84277439,2351.7,2351.1,4.25326245]
["bitfinex","ETHUSD",1750712189692,0.8244,2351.7,2351.1,4.25326245]
["bitfinex","ETHUSD",1750712189891,0.8244,2351.7,2350.9,11.60960963]
["bitfinex","ETHUSD",1750712189892,0.7585,2351.5,2350.7,4.25403102]
["bitfinex","ETHUSD",1750712190051,0.7585,2351.3,2350.7,4.25403102]
["bitfinex","ETHUSD",1750712190383,1.77687439,2351.3,2350.7,4.25403102]
["bitfinex","ETHUSD",1750712190690,7.356,2351.7,2350.5,4.25439194]
["bitfinex","ETHUSD",1750712190691,0.8321,2351.1,2350.5,4.25439194]
["bitfinex","ETHUSD",1750712190894,0.8321,2351.1,2350.5,6.04550053]
["bitfinex","ETHUSD",1750712191358,0.8321,2351.1,2350.4,4.2544839]
["bitfinex","ETHUSD",1750712191552,0.8321,2351.1,2350.5,4.25439918]
["bitfinex","ETHUSD",1750712191780,0.8321,2351.1,2350.4,4.2545882]
["bitfinex","ETHUSD",1750712191970,0.8135,2351.0,2350.4,4.2545882]
["bitfinex","ETHUSD",1750712193604,0.8135,2351.0,2350.4,4.25451216]
["bitfinex","ETHUSD",1750712193804,0.8135,2351.0,2350.5,4.25438407]
["bitfinex","ETHUSD",1750712195105,0.8215,2350.9,2350.4,4.25458329]
["bitfinex","ETHUSD",1750712195308,0.8215,2350.9,2350.5,4.2543655]
["bitfinex","ETHUSD",1750712197008,0.8215,2350.9,2350.4,4.25457987]
["bitfinex","ETHUSD",1750712198213,0.8215,2350.9,2350.3,4.25466383]
["bitfinex","ETHUSD",1750712198386,0.8215,2350.9,2350.2,4.25489845]
["bitfinex","ETHUSD",1750712198705,0.8215,2350.9,2350.4,4.25458434]
["bitfinex","ETHUSD",1750712199374,0.8215,2350.9,2350.5,4.25432292]
["bitfinex","ETHUSD",1750712200008,7.349,2350.8,2350.0,0.42457248]
["bitfinex","ETHUSD",1750712200208,2.047,2350.7,2350.0,0.42457248]
["bitfinex","ETHUSD",1750712200569,2.047,2350.7,2349.4,2.047]
["bitfinex","ETHUSD",1750712200779,2.047,2350.7,2349.5,1.44304965]
["bitfinex","ETHUSD",1750712200780,0.9396,2350.6,2349.5,1.44304965]
["bitfinex","ETHUSD",1750712200979,1.1494467,2350.6,2349.5,1.44304965]
["bitfinex","ETHUSD",1750712202013,11.1494467,2350.6,2349.4,10.0]
["bitfinex","ETHUSD",1750712202172,14.63716424,2350.4,2348.7,0.8022]
["bitfinex","ETHUSD",1750712202375,18.41,2350.3,2348.7,2.8502]
["bitfinex","ETHUSD",1750712202586,9.396,2350.2,2348.7,7.10778659]
["bitfinex","ETHUSD",1750712202771,9.396,2350.2,2348.8,10.0]
["bitfinex","ETHUSD",1750712202972,14.63716424,2349.5,2347.9,0.8022]
["bitfinex","ETHUSD",1750712203240,0.7917,2349.3,2347.9,15.43936424]
["bitfinex","ETHUSD",1750712203412,0.7917,2349.3,2348.4,4.25808626]
["bitfinex","ETHUSD",1750712203593,0.7917,2349.3,2348.3,4.2583068]
["bitfinex","ETHUSD",1750712203795,0.7917,2349.3,2348.4,4.2582032]
["bitfinex","ETHUSD",1750712204136,0.7917,2349.3,2348.5,0.42582032]
["bitfinex","ETHUSD",1750712204483,0.7917,2349.3,2348.3,2.036]
["bitfinex","ETHUSD",1750712205549,0.7917,2349.3,2348.0,6.29588655]
["bitfinex","ETHUSD",1750712205759,0.7917,2349.3,2348.0,6.72616308]
["bitfinex","ETHUSD",1750712206320,0.42448329,2349.3,2348.1,4.25875282]
["bitfinex","ETHUSD",1750712206521,0.8088,2349.2,2348.1,4.25875282]
["bitfinex","ETHUSD",1750712206721,0.8088,2349.0,2348.2,1.09849565]
["bitfinex","ETHUSD",1750712207316,10.0,2348.6,2347.0,0.7885]
["bitfinex","ETHUSD",1750712207558,0.8088,2348.5,2347.4,4.26494792]
["bitfinex","ETHUSD",1750712207771,0.8088,2348.5,2347.4,0.005]
["bitfinex","ETHUSD",1750712208064,0.7931,2348.3,2347.4,0.005]
["bitfinex","ETHUSD",1750712208366,0.7991,2348.2,2347.4,0.005]
["bitfinex","ETHUSD",1750712208673,0.7991,2348.2,2347.4,5.77027434]
["bitfinex","ETHUSD",1750712208967,0.7991,2348.2,2347.4,1.51036294]
["bitfinex","ETHUSD",1750712209452,0.7991,2348.2,2347.4,5.77035028]
["bitfinex","ETHUSD",1750712209652,0.7991,2348.2,2347.5,4.25983285]
["bitfinex","ETHUSD",1750712210451,0.7991,2348.2,2347.5,4.25970932]
["bitfinex","ETHUSD",1750712210671,0.7991,2348.2,2347.6,4.25965824]
["bitfinex","ETHUSD",1750712211738,0.7991,2348.2,2347.7,4.25941841]
["bitfinex","ETHUSD",1750712211937,0.7991,2348.2,2347.5,1.00300269]
["bitfinex","ETHUSD",1750712212143,0.7991,2348.2,2347.7,4.25938186]
["bitfinex","ETHUSD",1750712212348,0.7991,2348.2,2347.5,1.00300269]
["bitfinex","ETHUSD",1750712212349,0.7991,2348.2,2347.5,4.25976294]
["bitfinex","ETHUSD",1750712212544,0.7991,2348.2,2347.6,0.63017629]
["bitfinex","ETHUSD",1750712213755,0.7991,2348.2,2347.9,4.25898844]
["bitfinex","ETHUSD",1750712214159,0.7991,2348.2,2348.0,4.25890564]
["bitfinex","ETHUSD",1750712214673,0.7991,2348.2,2347.9,4.25907181]
["bitfinex","ETHUSD",1750712214855,0.7991,2348.2,2348.0,4.2588624]
["bitfinex","ETHUSD",1750712215170,0.7991,2348.2,2348.1,4.2587624]
["bitfinex","ETHUSD",1750712215370,0.8043,2348.5,2348.1,4.2587624]
["bitfinex","ETHUSD",1750712216841,0.8043,2348.5,2348.2,4.25849321]
["bitfinex","ETHUSD",1750712217064,0.8043,2348.5,2348.3,4.25839363]
["bitfinex","ETHUSD",1750712217371,0.8043,2348.5,2348.3,0.85168868]
["bitfinex","ETHUSD",1750712217570,10.0,2349.0,2348.3,5.10998231]
["bitfinex","ETHUSD",1750712217571,0.7718,2348.7,2348.3,5.10998231]
["bitfinex","ETHUSD",1750712217878,0.7718,2348.7,2348.3,4.25829363]
["bitfinex","ETHUSD",1750712218084,0.7718,2348.7,2348.4,4.2582168]
["bitfinex","ETHUSD",1750712218375,0.7718,2348.7,2348.4,4.25808589]
["bitfinex","ETHUSD",1750712218575,0.7718,2348.7,2348.3,4.2583226]
["bitfinex","ETHUSD",1750712218576,0.7718,2349.0,2348.6,4.2577096]
["bitfinex","ETHUSD",1750712218970,0.7718,2349.0,2348.6,5.10928107]
["bitfinex","ETHUSD",1750712219760,0.7718,2349.0,2348.6,0.85157147]
["bitfinex","ETHUSD",1750712219960,0.7718,2349.0,2348.6,5.10942635]
["bitfinex","ETHUSD",1750712220163,0.7718,2349.0,2348.5,4.25790057]
["bitfinex","ETHUSD",1750712220366,0.7718,2349.0,2348.4,10.0]
["bitfinex","ETHUSD",1750712220735,0.7718,2349.0,2348.4,14.25821829]
["bitfinex","ETHUSD",1750712220940,0.7718,2349.0,2348.4,10.0]
["bitfinex","ETHUSD",1750712221139,0.7718,2349.0,2348.3,2.038]
["bitfinex","ETHUSD",1750712221443,0.7718,2349.0,2348.4,10.0]
["bitfinex","ETHUSD",1750712221980,0.7718,2349.0,2348.3,9.08630661]
["bitfinex","ETHUSD",1750712222139,0.7718,2349.0,2348.3,4.82791861]
["bitfinex","ETHUSD",1750712222474,0.7718,2349.0,2348.3,9.08631206]
["bitfinex","ETHUSD",1750712222634,0.7718,2349.0,2348.3,9.08623764]
["bitfinex","ETHUSD",1750712222834,0.7718,2349.0,2348.1,4.25876194]
["bitfinex","ETHUSD",1750712222835,0.7946,2348.9,2348.1,4.25876194]
["bitfinex","ETHUSD",1750712223036,12.038,2348.8,2348.0,0.85179342]
["bitfinex","ETHUSD",1750712223247,12.038,2348.8,2347.9,4.25911607]
["bitfinex","ETHUSD",1750712223248,0.7946,2348.6,2347.9,4.25911607]
["bitfinex","ETHUSD",1750712223681,0.7946,2348.6,2348.0,4.25891256]
["bitfinex","ETHUSD",1750712223869,0.7946,2348.6,2347.9,4.25902595]
["bitfinex","ETHUSD",1750712224581,0.7946,2348.6,2348.0,4.25894102]
["bitfinex","ETHUSD",1750712224743,0.7946,2348.6,2347.9,0.7751]
["bitfinex","ETHUSD",1750712224943,0.7946,2348.6,2348.1,4.25868135]
["bitfinex","ETHUSD",1750712225144,0.7946,2348.6,2348.0,4.25883186]
["bitfinex","ETHUSD",1750712225355,0.7946,2348.6,2348.1,4.25876181]
["bitfinex","ETHUSD",1750712225701,0.7946,2348.6,2348.2,4.25848606]
["bitfinex","ETHUSD",1750712225844,0.7946,2348.6,2348.3,4.25829739]
["bitfinex","ETHUSD",1750712226043,0.7946,2348.6,2348.2,4.25846793]
["bitfinex","ETHUSD",1750712226753,0.7946,2348.6,2348.3,4.25839457]
["bitfinex","ETHUSD",1750712226976,0.7946,2348.6,2348.4,4.25811292]
["bitfinex","ETHUSD",1750712227374,0.7946,2348.6,2348.3,5.11006441]
["bitfinex","ETHUSD",1750712227763,10.7863,2348.8,2348.6,4.25784984]
["bitfinex","ETHUSD",1750712227966,10.7863,2348.8,2348.3,0.85168625]
["bitfinex","ETHUSD",1750712227967,10.7863,2348.8,2348.5,4.25796559]
["bitfinex","ETHUSD",1750712228661,10.7863,2348.8,2348.4,4.25814483]
["bitfinex","ETHUSD",1750712228905,10.7863,2348.8,2348.5,4.25803321]
["bitfinex","ETHUSD",1750712229199,10.7863,2348.8,2348.4,5.39873969]
["bitfinex","ETHUSD",1750712229368,10.7863,2348.8,2348.5,4.25803293]
["bitfinex","ETHUSD",1750712229702,10.7863,2348.8,2348.4,5.39873969]
["bitfinex","ETHUSD",1750712229703,10.7863,2348.8,2348.4,5.39873887]
["bitfinex","ETHUSD",1750712229884,10.7863,2348.8,2348.5,4.25803006]
["bitfinex","ETHUSD",1750712230085,7.86,2348.9,2348.6,4.25782977]
["bitfinex","ETHUSD",1750712230291,1.01628004,2348.8,2348.6,4.25782977]
["bitfinex","ETHUSD",1750712230600,1.01628004,2348.8,2348.6,4.25784714]
["bitfinex","ETHUSD",1750712230800,7.86,2348.9,2348.6,4.25784714]
["bitfinex","ETHUSD",1750712230801,1.60823732,2349.1,2348.8,4.25741848]
["bitfinex","ETHUSD",1750712231102,1.60823732,2349.1,2348.6,0.7759]
["bitfinex","ETHUSD",1750712231103,1.41380804,2349.0,2348.9,0.42574185]
["bitfinex","ETHUSD",1750712231279,1.41380584,2349.0,2348.6,4.25778133]
["bitfinex","ETHUSD",1750712231476,1.01630832,2348.9,2348.6,4.25778133]
["bitfinex","ETHUSD",1750712231669,1.60823732,2349.1,2348.6,4.25778133]
["bitfinex","ETHUSD",1750712231868,1.41476054,2349.0,2348.6,4.25778133]
["bitfinex","ETHUSD",1750712232098,1.01725882,2348.9,2348.6,4.25778133]
["bitfinex","ETHUSD",1750712232303,1.60823732,2349.1,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712232304,1.01725882,2348.8,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712232499,1.60823732,2349.1,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712232704,1.41624837,2349.0,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712233019,1.41624837,2348.9,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712233224,1.60823732,2349.1,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712233394,1.01819797,2349.0,2348.6,5.10935697]
["bitfinex","ETHUSD",1750712233595,1.01819797,2348.9,2348.7,4.25767032]
["bitfinex","ETHUSD",1750712233921,1.60823732,2349.1,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234116,1.41607665,2349.0,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234322,1.01818305,2348.9,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234546,1.60823732,2349.1,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234698,1.41604447,2349.0,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234897,1.60823732,2349.1,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712234898,1.41604272,2348.9,2348.6,5.10933276]
["bitfinex","ETHUSD",1750712235096,0.7899,2348.7,2348.3,0.85168625]
["bitfinex","ETHUSD",1750712235330,1.41630166,2348.6,2348.1,4.25869026]
["bitfinex","ETHUSD",1750712235648,1.01840522,2348.5,2347.8,0.7934]
["bitfinex","ETHUSD",1750712235954,0.7899,2348.7,2348.2,4.25850269]
["bitfinex","ETHUSD",1750712236149,1.41638252,2348.6,2348.2,4.25850269]
["bitfinex","ETHUSD",1750712236347,1.0183834,2348.5,2348.0,4.25891991]
["bitfinex","ETHUSD",1750712236627,0.7899,2348.7,2348.1,4.25873653]
["bitfinex","ETHUSD",1750712236808,1.41641886,2348.6,2348.2,4.25856266]
["bitfinex","ETHUSD",1750712237003,1.01841317,2348.5,2348.2,4.25856266]
["bitfinex","ETHUSD",1750712237215,0.7899,2348.7,2348.3,4.25839536]
["bitfinex","ETHUSD",1750712237429,1.41636743,2348.6,2348.2,4.25848514]
["bitfinex","ETHUSD",1750712237607,0.8143,2348.4,2348.1,4.25862529]
["bitfinex","ETHUSD",1750712238330,0.8143,2348.4,2348.2,4.25854482]
["bitfinex","ETHUSD",1750712239020,10.7574,2349.2,2348.1,0.85175525]
["bitfinex","ETHUSD",1750712239212,10.77560264,2349.1,2348.5,4.25801352]
["bitfinex","ETHUSD",1750712239409,10.77560264,2349.1,2348.0,0.8062]
["bitfinex","ETHUSD",1750712239410,0.7574,2348.9,2348.0,0.8062]
["bitfinex","ETHUSD",1750712239617,1.41660264,2348.8,2348.3,4.25831457]
["bitfinex","ETHUSD",1750712239924,1.41680587,2348.7,2348.3,4.25831457]
["bitfinex","ETHUSD",1750712240123,1.0185954,2348.6,2348.4,4.25806751]
["bitfinex","ETHUSD",1750712240432,0.7574,2348.9,2348.4,4.25806751]
["bitfinex","ETHUSD",1750712240755,1.41718597,2348.8,2348.4,4.25806751]
["bitfinex","ETHUSD",1750712240937,1.4171795,2348.7,2348.4,5.10969945]
["bitfinex","ETHUSD",1750712241235,1.0189784,2348.6,2348.4,5.10969945]
["bitfinex","ETHUSD",1750712241432,0.7574,2348.9,2348.4,5.10969945]
["bitfinex","ETHUSD",1750712241638,19.357,2349.2,2348.4,5.10969945]
["bitfinex","ETHUSD",1750712241639,1.01921234,2348.8,2348.7,4.25766083]
["bitfinex","ETHUSD",1750712241833,1.01921234,2348.8,2348.5,5.01719038]
["bitfinex","ETHUSD",1750712241834,1.01921234,2348.8,2348.5,0.7593]
["bitfinex","ETHUSD",1750712242043,1.01921234,2348.8,2348.5,5.80676807]
["bitfinex","ETHUSD",1750712242544,0.7742,2349.1,2348.4,5.10981272]
["bitfinex","ETHUSD",1750712242734,0.7742,2349.1,2348.4,4.25805552]
["bitfinex","ETHUSD",1750712242921,0.7742,2349.1,2348.5,4.25796912]
["bitfinex","ETHUSD",1750712243253,1.01934847,2349.0,2348.5,4.25796912]
["bitfinex","ETHUSD",1750712243633,1.01934847,2348.9,2348.5,4.25796912]
["bitfinex","ETHUSD",1750712244034,0.7742,2349.1,2348.5,4.25796912]
["bitfinex","ETHUSD",1750712244846,0.7742,2349.1,2348.4,4.25812537]
["bitfinex","ETHUSD",1750712245051,10.0,2349.0,2348.4,4.25812537]
["bitfinex","ETHUSD",1750712245224,10.0,2349.0,2348.5,4.25801881]
["bitfinex","ETHUSD",1750712245425,11.02009035,2349.0,2348.5,4.25801881]
["bitfinex","ETHUSD",1750712245619,1.02009035,2348.9,2348.5,4.25801881]
["bitfinex","ETHUSD",1750712245821,10.0,2349.0,2348.5,4.25801881]
["bitfinex","ETHUSD",1750712246343,10.0,2349.0,2348.2,0.7593]
["bitfinex","ETHUSD",1750712246534,10.0,2349.0,2348.5,4.25803431]
["bitfinex","ETHUSD",1750712246730,10.0,2349.0,2348.3,5.26984011]
["bitfinex","ETHUSD",1750712246937,3.57322,2349.1,2348.4,8.51620762]
["bitfinex","ETHUSD",1750712247142,3.57322,2349.1,2348.5,4.25800559]
["bitfinex","ETHUSD",1750712247518,3.57322,2349.1,2348.5,4.25795201]
["bitfinex","ETHUSD",1750712247717,0.7742,2349.1,2348.5,5.21072205]
["bitfinex","ETHUSD",1750712248267,0.7742,2349.1,2348.6,4.2578524]
["bitfinex","ETHUSD",1750712248446,0.7742,2349.1,2348.5,5.21071369]
["bitfinex","ETHUSD",1750712248830,0.7742,2349.1,2348.6,4.25785486]
["bitfinex","ETHUSD",1750712250152,0.7742,2349.1,2348.2,14.63716424]
["bitfinex","ETHUSD",1750712250354,10.0,2349.2,2348.8,4.25731702]
["bitfinex","ETHUSD",1750712250556,0.8028,2349.3,2348.8,4.25731702]
["bitfinex","ETHUSD",1750712250724,0.8028,2349.3,2348.9,4.25730154]
["bitfinex","ETHUSD",1750712250919,0.8028,2349.3,2348.8,4.25740234]
["bitfinex","ETHUSD",1750712251219,0.8028,2349.3,2348.8,5.19001156]
["bitfinex","ETHUSD",1750712251423,0.8028,2349.3,2349.0,4.25708162]
["bitfinex","ETHUSD",1750712252027,0.8028,2349.3,2348.9,4.25721688]
["bitfinex","ETHUSD",1750712252251,0.8028,2349.3,2348.8,5.19000079]
["bitfinex","ETHUSD",1750712252937,0.8028,2349.3,2348.8,0.93260922]
["bitfinex","ETHUSD",1750712253297,0.8028,2349.3,2348.6,4.25773614]
["bitfinex","ETHUSD",1750712253422,0.8028,2349.3,2348.7,4.25760437]
["bitfinex","ETHUSD",1750712253839,0.8028,2349.1,2348.4,4.25812683]
["bitfinex","ETHUSD",1750712254058,10.8028,2349.1,2348.4,4.25812683]
["bitfinex","ETHUSD",1750712254369,10.8028,2349.1,2348.4,4.73893951]
["bitfinex","ETHUSD",1750712255226,0.8028,2349.1,2348.4,4.73893951]
["bitfinex","ETHUSD",1750712255422,10.8028,2349.1,2348.4,4.73893951]
["bitfinex","ETHUSD",1750712256067,0.8028,2349.1,2348.4,4.73893951]
["bitfinex","ETHUSD",1750712256359,10.8028,2349.1,2348.4,4.73893951]
["bitfinex","ETHUSD",1750712257138,0.8028,2349.1,2348.5,4.25796418]
["bitfinex","ETHUSD",1750712257354,10.8028,2349.1,2348.6,5.15754432]
["bitfinex","ETHUSD",1750712258341,10.8028,2349.1,2348.6,0.89969037]
["bitfinex","ETHUSD",1750712258642,10.8028,2349.1,2348.5,4.25796133]
["bitfinex","ETHUSD",1750712259449,10.8028,2349.1,2348.6,4.25784079]
["bitfinex","ETHUSD",1750712259883,10.0,2349.1,2348.6,4.25784079]
["bitfinex","ETHUSD",1750712260170,0.775,2349.3,2349.0,4.8070189]
["bitfinex","ETHUSD",1750712260662,0.775,2349.3,2349.1,4.25693773]
["bitfinex","ETHUSD",1750712260868,10.775,2349.6,2349.1,0.90641764]
["bitfinex","ETHUSD",1750712261070,10.775,2349.6,2349.0,4.8070231]
["bitfinex","ETHUSD",1750712261264,0.775,2349.6,2349.2,4.25675952]
["bitfinex","ETHUSD",1750712261464,0.775,2349.6,2348.9,4.80724889]
["bitfinex","ETHUSD",1750712263591,0.775,2349.6,2348.9,4.80723645]
["bitfinex","ETHUSD",1750712264687,0.775,2349.6,2349.0,4.25705663]
["bitfinex","ETHUSD",1750712264984,0.775,2349.6,2349.1,4.80693076]
["bitfinex","ETHUSD",1750712265281,22.49716424,2350.5,2349.0,0.55856566]
["bitfinex","ETHUSD",1750712265444,0.7534,2350.0,2349.3,4.25650659]
["bitfinex","ETHUSD",1750712265640,0.7534,2350.0,2349.4,4.80636688]
["bitfinex","ETHUSD",1750712265874,0.7534,2350.0,2349.5,4.25614392]
["bitfinex","ETHUSD",1750712266084,0.7534,2350.0,2349.6,0.90625108]
["bitfinex","ETHUSD",1750712266240,0.7534,2350.0,2349.4,0.55]
["bitfinex","ETHUSD",1750712266443,0.7534,2350.0,2349.6,4.25601192]
["bitfinex","ETHUSD",1750712267071,0.7534,2350.0,2349.5,4.25613715]
["bitfinex","ETHUSD",1750712267471,0.7534,2350.0,2349.6,4.25603943]
["bitfinex","ETHUSD",1750712267871,1.42602249,2350.1,2349.7,0.7568]
["bitfinex","ETHUSD",1750712268179,1.42602249,2350.1,2349.8,0.55]
["bitfinex","ETHUSD",1750712268477,1.42602249,2350.1,2349.9,0.55625252]
["bitfinex","ETHUSD",1750712269060,0.7661,2350.0,2349.5,0.55]
["bitfinex","ETHUSD",1750712269282,0.7661,2350.0,2349.5,4.80621939]
["bitfinex","ETHUSD",1750712270251,0.7661,2350.0,2349.7,4.25585316]
["bitfinex","ETHUSD",1750712270586,0.7661,2350.0,2349.6,4.25593819]
["bitfinex","ETHUSD",1750712270750,0.7661,2350.0,2349.5,4.80612728]
["bitfinex","ETHUSD",1750712270952,0.7661,2350.0,2349.5,5.23979724]
["bitfinex","ETHUSD",1750712271261,0.7661,2350.0,2349.6,4.2560321]
["bitfinex","ETHUSD",1750712271462,0.7661,2350.0,2349.5,5.23978229]
["bitfinex","ETHUSD",1750712271979,0.7661,2350.0,2349.6,4.25602234]
["bitfinex","ETHUSD",1750712272190,0.7661,2350.0,2349.6,4.2560307]
["bitfinex","ETHUSD",1750712272393,0.7661,2350.0,2349.7,0.94957869]
["bitfinex","ETHUSD",1750712272566,0.7661,2350.0,2349.7,5.20541514]
["bitfinex","ETHUSD",1750712273387,0.753,2350.3,2349.8,4.25551502]
["bitfinex","ETHUSD",1750712273594,0.753,2350.3,2350.0,4.2553117]
["bitfinex","ETHUSD",1750712274162,0.753,2350.3,2350.0,4.25515472]
["bitfinex","ETHUSD",1750712274366,0.753,2350.5,2350.3,4.25469837]
["bitfinex","ETHUSD",1750712274671,0.753,2350.5,2350.3,4.25461641]
["bitfinex","ETHUSD",1750712274873,0.753,2350.5,2350.2,4.80484976]
["bitfinex","ETHUSD",1750712275200,0.753,2350.5,2350.1,0.85105758]
["bitfinex","ETHUSD",1750712275549,0.753,2350.5,2350.1,5.10611915]
["bitfinex","ETHUSD",1750712275993,0.753,2350.5,2350.1,0.85105758]
["bitfinex","ETHUSD",1750712276396,0.753,2350.5,2349.9,4.25539372]
["bitfinex","ETHUSD",1750712276755,0.753,2350.5,2350.0,4.25530379]
["bitfinex","ETHUSD",1750712278485,0.753,2350.5,2349.8,2.015]
["bitfinex","ETHUSD",1750712278674,0.753,2350.5,2349.8,6.27055795]
["bitfinex","ETHUSD",1750712278873,0.753,2350.5,2349.9,4.2553877]
["bitfinex","ETHUSD",1750712279490,0.753,2350.5,2349.9,6.18879931]
["bitfinex","ETHUSD",1750712279891,0.753,2350.5,2350.0,4.25531535]
["bitfinex","ETHUSD",1750712280254,0.753,2350.5,2350.1,4.2551111]
["bitfinex","ETHUSD",1750712280459,0.753,2350.5,2350.1,4.25503384]
["bitfinex","ETHUSD",1750712280905,0.753,2350.5,2350.2,4.25492954]
["bitfinex","ETHUSD",1750712281089,10.8085,2350.9,2350.4,4.25459496]
["bitfinex","ETHUSD",1750712281380,0.8085,2351.4,2350.9,4.25360243]
["bitfinex","ETHUSD",1750712281591,0.8085,2351.4,2350.8,0.55]
["bitfinex","ETHUSD",1750712281792,0.8085,2351.9,2351.1,4.25320384]
["bitfinex","ETHUSD",1750712281997,0.8085,2351.9,2351.2,4.67836591]
["bitfinex","ETHUSD",1750712282193,10.8085,2351.9,2351.2,4.67836591]
["bitfinex","ETHUSD",1750712282392,10.8085,2351.9,2351.2,0.42532038]
["bitfinex","ETHUSD",1750712282573,0.8085,2351.8,2351.0,4.80348008]
["bitfinex","ETHUSD",1750712282777,0.8085,2351.8,2350.9,4.80358266]
["bitfinex","ETHUSD",1750712284364,0.8085,2351.8,2351.0,4.25350362]
["bitfinex","ETHUSD",1750712284699,0.8085,2351.8,2350.9,4.80359318]
["bitfinex","ETHUSD",1750712284898,0.8095,2351.7,2351.0,1.10723795]
["bitfinex","ETHUSD",1750712285398,0.8095,2351.7,2351.4,4.25275205]
["bitfinex","ETHUSD",1750712285562,0.8095,2351.7,2351.3,4.80287249]
["bitfinex","ETHUSD",1750712285763,0.8095,2351.7,2351.3,4.80289388]
["bitfinex","ETHUSD",1750712286074,0.8095,2351.7,2351.4,4.25276402]
["bitfinex","ETHUSD",1750712286270,0.7607,2352.5,2351.6,0.55]
["bitfinex","ETHUSD",1750712286498,10.0747,2352.5,2351.6,4.80231599]
["bitfinex","ETHUSD",1750712286663,10.0,2352.4,2351.7,4.25214981]
["bitfinex","ETHUSD",1750712286994,2.014,2352.5,2351.6,4.80233868]
["bitfinex","ETHUSD",1750712287174,0.8241,2352.4,2351.6,4.80233868]
["bitfinex","ETHUSD",1750712287374,0.8241,2352.4,2351.7,0.98719321]
["bitfinex","ETHUSD",1750712287998,0.8241,2352.4,2351.4,4.8027164]
["bitfinex","ETHUSD",1750712289397,0.8241,2352.4,2351.4,0.55]
["bitfinex","ETHUSD",1750712289600,0.8241,2352.4,2351.8,4.25197416]
["bitfinex","ETHUSD",1750712289801,0.8241,2352.8,2352.0,0.8056]
["bitfinex","ETHUSD",1750712290102,0.8241,2352.8,2352.2,4.25131299]
["bitfinex","ETHUSD",1750712290271,0.8241,2352.8,2352.3,5.10143695]
["bitfinex","ETHUSD",1750712290472,0.8241,2352.8,2352.4,4.2509153]
["bitfinex","ETHUSD",1750712290676,0.8241,2352.8,2352.3,5.10143695]
["bitfinex","ETHUSD",1750712290677,0.8241,2352.8,2352.3,5.10134496]
["bitfinex","ETHUSD",1750712290905,0.8241,2352.8,2352.4,4.2509725]
["bitfinex","ETHUSD",1750712291916,0.8241,2352.8,2352.5,4.2507094]
["bitfinex","ETHUSD",1750712292083,0.7972,2353.0,2352.6,0.42507094]
["bitfinex","ETHUSD",1750712292404,0.7972,2353.0,2352.7,4.25031007]
["bitfinex","ETHUSD",1750712292716,0.7972,2353.0,2352.6,4.80059842]
["bitfinex","ETHUSD",1750712293002,0.7972,2353.0,2352.3,5.10136754]
["bitfinex","ETHUSD",1750712293172,0.7972,2353.0,2352.5,4.25076706]
["bitfinex","ETHUSD",1750712293373,0.7972,2353.0,2352.6,0.55]
["bitfinex","ETHUSD",1750712293605,0.7972,2353.0,2352.3,0.85028025]
["bitfinex","ETHUSD",1750712294989,0.7972,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1750712295298,0.7972,2353.0,2352.4,4.25087415]
["bitfinex","ETHUSD",1750712295478,0.7972,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1750712295673,0.7972,2353.0,2352.2,4.80126643]
["bitfinex","ETHUSD",1750712296400,0.7972,2353.0,2352.3,4.25114658]
["bitfinex","ETHUSD",1750712296701,0.7972,2353.0,2352.3,5.48236282]
["bitfinex","ETHUSD",1750712297107,0.41799492,2353.6,2352.4,0.55]
["bitfinex","ETHUSD",1750712297268,7.86,2353.8,2352.7,0.55]
["bitfinex","ETHUSD",1750712297269,0.7826,2353.2,2352.7,0.55]
["bitfinex","ETHUSD",1750712297674,0.7826,2353.2,2352.7,4.80035411]
["bitfinex","ETHUSD",1750712297902,0.7826,2353.2,2352.5,4.25079702]
["bitfinex","ETHUSD",1750712298204,0.7826,2353.0,2352.1,6.25443513]
["bitfinex","ETHUSD",1750712298364,0.7826,2353.0,2352.2,0.62544351]
["bitfinex","ETHUSD",1750712298985,0.7826,2353.0,2352.2,4.87678149]
["bitfinex","ETHUSD",1750712299366,0.7826,2353.0,2352.0,0.55]
["bitfinex","ETHUSD",1750712299570,0.7826,2353.0,2352.3,4.25108404]
["bitfinex","ETHUSD",1750712299992,0.7826,2353.0,2352.5,4.25078]
["bitfinex","ETHUSD",1750712300365,0.7826,2353.0,2352.5,4.25069989]
["bitfinex","ETHUSD",1750712301399,0.7826,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1750712301582,0.7826,2353.0,2352.4,0.90523693]
["bitfinex","ETHUSD",1750712301918,0.7826,2353.0,2352.2,0.7702]
["bitfinex","ETHUSD",1750712301919,0.7826,2353.0,2352.5,4.80078828]
["bitfinex","ETHUSD",1750712302072,0.7826,2353.0,2352.5,4.80069232]
["bitfinex","ETHUSD",1750712302270,0.7826,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1750712302470,0.7826,2353.0,2352.5,4.80070268]
["bitfinex","ETHUSD",1750712302724,0.7826,2353.0,2352.5,0.55]
["bitfinex","ETHUSD",1750712302874,0.7826,2353.0,2352.5,1.45519804]
["bitfinex","ETHUSD",1750712303968,0.7826,2353.0,2352.5,4.80078491]
["bitfinex","ETHUSD",1750712304372,0.7826,2353.0,2352.4,4.80087097]
["bitfinex","ETHUSD",1750712305473,0.7826,2353.0,2352.4,0.55]
["bitfinex","ETHUSD",1750712305700,0.7826,2353.0,2352.1,0.42273834]
["bitfinex","ETHUSD",1750712305871,0.7818,2352.9,2351.8,2.003]
["bitfinex","ETHUSD",1750712306071,10.0,2352.6,2351.5,0.7702]
["bitfinex","ETHUSD",1750712306321,0.8086,2352.5,2351.5,0.7702]
["bitfinex","ETHUSD",1750712306624,0.8086,2352.4,2351.5,0.7702]
["bitfinex","ETHUSD",1750712307021,0.8086,2352.4,2351.6,4.80240495]
["bitfinex","ETHUSD",1750712308418,0.8086,2352.4,2351.8,4.80197618]
["bitfinex","ETHUSD",1750712308601,0.8086,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750712309623,1.00883326,2352.3,2351.9,1.10572192]
["bitfinex","ETHUSD",1750712310125,26.64016424,2353.0,2351.5,12.3066774]
["bitfinex","ETHUSD",1750712310126,1.80723326,2352.2,2351.5,7.02572035]
["bitfinex","ETHUSD",1750712310328,0.7984,2352.2,2351.2,4.25314379]
["bitfinex","ETHUSD",1750712310496,10.0,2352.4,2351.0,5.78629589]
["bitfinex","ETHUSD",1750712310497,0.7984,2352.0,2351.0,1.10723795]
["bitfinex","ETHUSD",1750712310698,1.00883326,2351.9,2351.2,4.25305301]
["bitfinex","ETHUSD",1750712311121,1.00883326,2351.9,2351.0,0.8128]
["bitfinex","ETHUSD",1750712311122,1.00883326,2351.9,2351.0,15.44996424]
["bitfinex","ETHUSD",1750712311326,1.01418575,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1750712311628,1.01415845,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1750712311797,1.01415845,2351.9,2351.2,4.80305874]
["bitfinex","ETHUSD",1750712312007,10.7984,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712312339,1.01465428,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1750712312490,10.7984,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712312691,1.01487876,2351.9,2351.3,0.90563193]
["bitfinex","ETHUSD",1750712312891,1.01487876,2351.8,2351.4,4.2527688]
["bitfinex","ETHUSD",1750712313121,1.01487876,2351.9,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712313631,10.7984,2352.0,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712313788,0.071,2360.4,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712313789,0.8043,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1750712313988,0.8043,2352.2,2351.6,5.03498863]
["bitfinex","ETHUSD",1750712314224,0.8043,2352.2,2351.7,0.55]
["bitfinex","ETHUSD",1750712314426,0.8043,2352.2,2351.8,0.55849886]
["bitfinex","ETHUSD",1750712314642,0.8043,2352.2,2351.9,4.80187985]
["bitfinex","ETHUSD",1750712314936,0.805,2352.6,2351.9,4.80178704]
["bitfinex","ETHUSD",1750712315103,0.805,2352.6,2352.0,0.7895]
["bitfinex","ETHUSD",1750712315302,0.805,2352.6,2352.0,5.04116052]
["bitfinex","ETHUSD",1750712315503,0.805,2352.6,2352.1,0.98429476]
["bitfinex","ETHUSD",1750712315715,0.805,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750712316027,0.805,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712316229,0.805,2352.6,2352.1,4.8015178]
["bitfinex","ETHUSD",1750712316396,0.805,2352.6,2352.1,4.25141626]
["bitfinex","ETHUSD",1750712316728,7.86,2353.0,2352.2,0.50409163]
["bitfinex","ETHUSD",1750712316926,0.8071,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1750712317141,10.8071,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1750712317633,0.8071,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1750712318436,0.8071,2352.9,2352.3,4.80115634]
["bitfinex","ETHUSD",1750712318725,0.7716,2353.3,2352.3,0.55]
["bitfinex","ETHUSD",1750712318923,10.0,2353.3,2352.3,0.55]
["bitfinex","ETHUSD",1750712319126,0.7716,2353.2,2352.2,0.41699471]
["bitfinex","ETHUSD",1750712319432,0.7716,2353.0,2351.9,4.25179692]
["bitfinex","ETHUSD",1750712319732,0.7716,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1750712320091,0.7716,2353.0,2351.8,3.34529886]
["bitfinex","ETHUSD",1750712320300,0.7716,2353.0,2351.9,13.33752989]
["bitfinex","ETHUSD",1750712320631,0.7716,2353.0,2352.0,0.55]
["bitfinex","ETHUSD",1750712320840,0.7716,2353.0,2351.9,17.58927058]
["bitfinex","ETHUSD",1750712321131,0.7716,2353.0,2352.0,0.55]
["bitfinex","ETHUSD",1750712321426,0.7749,2352.7,2351.9,1.33452989]
["bitfinex","ETHUSD",1750712321626,0.7749,2352.7,2351.8,0.55849886]
["bitfinex","ETHUSD",1750712321936,10.0,2352.4,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712322138,10.0,2352.4,2351.5,4.76836055]
["bitfinex","ETHUSD",1750712322139,0.8272,2352.3,2351.5,4.76836055]
["bitfinex","ETHUSD",1750712322503,0.8272,2352.3,2351.5,4.76842779]
["bitfinex","ETHUSD",1750712322735,0.8272,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750712322910,0.8272,2352.3,2351.6,4.8023369]
["bitfinex","ETHUSD",1750712323114,0.8272,2352.3,2351.7,0.5318177]
["bitfinex","ETHUSD",1750712323362,0.8272,2352.3,2351.7,4.78403705]
["bitfinex","ETHUSD",1750712324537,0.8272,2352.3,2351.7,4.78396396]
["bitfinex","ETHUSD",1750712326831,0.8272,2352.3,2351.7,0.5318177]
["bitfinex","ETHUSD",1750712327030,0.8272,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750712327244,0.8272,2352.3,2351.7,0.5318177]
["bitfinex","ETHUSD",1750712327547,0.8272,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750712327738,0.8272,2352.3,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712328434,0.8272,2352.3,2351.5,4.76844072]
["bitfinex","ETHUSD",1750712328631,0.8272,2352.3,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712328839,0.8311,2352.1,2351.5,0.51584007]
["bitfinex","ETHUSD",1750712329060,1.84814596,2352.1,2351.6,0.47685239]
["bitfinex","ETHUSD",1750712329263,0.8311,2352.1,2351.6,0.47685239]
["bitfinex","ETHUSD",1750712330761,0.8311,2352.1,2351.2,0.8303]
["bitfinex","ETHUSD",1750712330762,15.41726424,2351.9,2350.5,0.8105]
["bitfinex","ETHUSD",1750712330969,0.7801,2351.6,2350.5,5.06480379]
["bitfinex","ETHUSD",1750712331161,10.0,2351.7,2350.5,5.06480379]
["bitfinex","ETHUSD",1750712331162,0.7801,2351.4,2350.5,5.06480379]
["bitfinex","ETHUSD",1750712331362,0.39746898,2351.3,2350.6,5.22895574]
["bitfinex","ETHUSD",1750712331751,0.39746898,2351.3,2350.6,0.97472803]
["bitfinex","ETHUSD",1750712332124,0.7577,2351.2,2350.6,0.97472803]
["bitfinex","ETHUSD",1750712332452,0.7577,2351.0,2350.0,5.07584045]
["bitfinex","ETHUSD",1750712332660,0.7577,2350.9,2349.9,1.997]
["bitfinex","ETHUSD",1750712332876,0.8047,2350.8,2349.8,0.42700808]
["bitfinex","ETHUSD",1750712333167,0.8047,2350.8,2349.9,0.55]
["bitfinex","ETHUSD",1750712333328,0.8047,2350.8,2349.9,4.25540454]
["bitfinex","ETHUSD",1750712333532,0.8047,2350.8,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712333728,0.8047,2350.8,2350.2,0.7795]
["bitfinex","ETHUSD",1750712333934,0.8047,2350.8,2350.3,4.80477199]
["bitfinex","ETHUSD",1750712334670,0.8047,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1750712334844,0.8047,2350.8,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712335046,0.8047,2350.8,2350.1,0.55]
["bitfinex","ETHUSD",1750712335244,0.8047,2350.8,2350.0,4.68078527]
["bitfinex","ETHUSD",1750712335245,1.997,2350.8,2350.2,0.52307853]
["bitfinex","ETHUSD",1750712335448,0.783,2350.7,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712335779,0.783,2350.7,2350.1,0.55]
["bitfinex","ETHUSD",1750712336368,0.783,2350.7,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712338526,2.78,2350.7,2350.0,4.68084563]
["bitfinex","ETHUSD",1750712339126,2.78,2350.7,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712340079,0.8285,2350.6,2350.0,0.42554045]
["bitfinex","ETHUSD",1750712340271,0.8285,2350.6,2350.0,4.68083954]
["bitfinex","ETHUSD",1750712340474,0.8285,2350.6,2350.1,0.46808395]
["bitfinex","ETHUSD",1750712341285,0.7685,2350.9,2350.3,0.55]
["bitfinex","ETHUSD",1750712341592,0.7685,2350.9,2350.3,4.8046927]
["bitfinex","ETHUSD",1750712343888,0.7685,2350.9,2350.2,4.80486639]
["bitfinex","ETHUSD",1750712344695,0.7685,2350.9,2349.6,0.41708005]
["bitfinex","ETHUSD",1750712344900,10.0,2350.8,2349.7,4.25585758]
["bitfinex","ETHUSD",1750712345069,0.8287,2350.5,2349.8,0.85117392]
["bitfinex","ETHUSD",1750712345545,0.8287,2350.5,2349.5,0.55]
["bitfinex","ETHUSD",1750712345751,0.8287,2350.5,2349.5,4.80611166]
["bitfinex","ETHUSD",1750712345947,1.997,2350.4,2349.6,4.25596726]
["bitfinex","ETHUSD",1750712346149,0.8278,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1750712346558,0.8278,2350.3,2349.6,0.55]
["bitfinex","ETHUSD",1750712346763,10.0,2350.1,2349.0,4.25695818]
["bitfinex","ETHUSD",1750712346960,0.8278,2350.0,2349.1,0.55]
["bitfinex","ETHUSD",1750712347189,0.8278,2349.8,2349.1,4.25691206]
["bitfinex","ETHUSD",1750712347708,0.8278,2349.8,2348.9,14.68758144]
["bitfinex","ETHUSD",1750712348018,0.8278,2349.8,2349.0,4.80708937]
["bitfinex","ETHUSD",1750712348196,0.8278,2349.8,2349.2,0.55]
["bitfinex","ETHUSD",1750712348376,0.8278,2349.8,2349.1,1.52374538]
["bitfinex","ETHUSD",1750712348576,0.8278,2349.8,2348.8,7.08016877]
["bitfinex","ETHUSD",1750712349203,0.8278,2349.8,2348.9,4.8073099]
["bitfinex","ETHUSD",1750712349509,0.8278,2349.8,2348.9,0.55]
["bitfinex","ETHUSD",1750712349808,0.8278,2349.8,2348.9,4.80720778]
["bitfinex","ETHUSD",1750712350710,0.8278,2349.8,2348.9,0.55]
["bitfinex","ETHUSD",1750712350896,0.8278,2349.8,2349.0,0.48073979]
["bitfinex","ETHUSD",1750712351083,10.0,2349.8,2349.0,0.48073979]
["bitfinex","ETHUSD",1750712351285,0.7507,2349.7,2348.6,14.25772475]
["bitfinex","ETHUSD",1750712351613,0.7507,2349.7,2348.8,0.55]
["bitfinex","ETHUSD",1750712351976,0.7507,2349.6,2348.7,4.2575783]
["bitfinex","ETHUSD",1750712352190,0.7507,2349.6,2348.8,5.68324749]
["bitfinex","ETHUSD",1750712353119,0.7507,2349.6,2348.8,1.42575783]
["bitfinex","ETHUSD",1750712353466,10.0,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1750712353467,0.8126,2349.8,2349.1,0.55]
["bitfinex","ETHUSD",1750712353616,0.8126,2350.1,2349.8,4.25557896]
["bitfinex","ETHUSD",1750712353775,0.8126,2350.1,2349.7,0.55]
["bitfinex","ETHUSD",1750712354730,0.8126,2350.1,2349.3,14.25651558]
["bitfinex","ETHUSD",1750712355033,0.8126,2350.1,2349.4,0.55]
["bitfinex","ETHUSD",1750712355332,0.8126,2350.1,2349.4,4.80638781]
["bitfinex","ETHUSD",1750712355545,0.8126,2350.1,2349.5,1.48063878]
["bitfinex","ETHUSD",1750712357532,0.8126,2350.1,2349.4,0.55]
["bitfinex","ETHUSD",1750712357829,0.8126,2350.1,2348.9,2.8165]
["bitfinex","ETHUSD",1750712358019,0.8126,2350.1,2348.9,16.25130042]
["bitfinex","ETHUSD",1750712358222,0.8126,2350.1,2349.0,10.55]
["bitfinex","ETHUSD",1750712358631,0.8126,2350.1,2348.8,1.42575783]
["bitfinex","ETHUSD",1750712358841,0.7539,2349.9,2348.6,4.25778635]
["bitfinex","ETHUSD",1750712359133,0.39548862,2350.0,2348.8,0.55]
["bitfinex","ETHUSD",1750712359134,0.7539,2349.7,2348.8,0.55]
["bitfinex","ETHUSD",1750712359308,0.7539,2349.7,2348.7,10.0]
["bitfinex","ETHUSD",1750712359309,0.7539,2349.7,2348.6,10.0]
["bitfinex","ETHUSD",1750712359508,0.7539,2349.5,2348.7,2.44779429]
["bitfinex","ETHUSD",1750712359942,0.7539,2349.5,2348.5,4.25794291]
["bitfinex","ETHUSD",1750712360122,0.7539,2349.4,2348.6,0.55]
["bitfinex","ETHUSD",1750712360323,2.7479,2349.3,2348.6,0.55]
["bitfinex","ETHUSD",1750712361832,2.7479,2349.3,2348.5,0.55]
["bitfinex","ETHUSD",1750712362037,1.994,2349.3,2348.5,0.55]
["bitfinex","ETHUSD",1750712362236,0.7539,2349.2,2348.6,1.55811152]
["bitfinex","ETHUSD",1750712362644,0.7539,2349.2,2348.3,4.25831259]
["bitfinex","ETHUSD",1750712362817,0.7539,2349.2,2348.5,4.25802087]
["bitfinex","ETHUSD",1750712363356,0.7539,2349.2,2348.4,4.80815804]
["bitfinex","ETHUSD",1750712363521,0.7539,2349.2,2348.4,4.80820767]
["bitfinex","ETHUSD",1750712363920,0.7539,2349.2,2348.4,0.55]
["bitfinex","ETHUSD",1750712364243,0.7539,2349.2,2348.5,0.48082982]
["bitfinex","ETHUSD",1750712365615,0.7539,2349.2,2348.6,4.25775775]
["bitfinex","ETHUSD",1750712366133,0.7539,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1750712366446,0.7539,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1750712367610,0.7539,2349.2,2348.6,5.03450578]
["bitfinex","ETHUSD",1750712367806,0.7539,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1750712370510,0.7539,2349.2,2348.5,0.48082982]
["bitfinex","ETHUSD",1750712370713,0.7539,2349.2,2348.6,0.55]
["bitfinex","ETHUSD",1750712372854,0.7539,2349.2,2348.6,4.80772503]
["bitfinex","ETHUSD",1750712373221,1.76981635,2349.2,2348.6,4.80772503]
["bitfinex","ETHUSD",1750712373422,0.7539,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1750712374253,1.76981635,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1750712374464,0.7539,2349.2,2348.8,0.55]
["bitfinex","ETHUSD",1750712374961,0.7539,2349.2,2348.7,0.52885549]
["bitfinex","ETHUSD",1750712375141,1.01746877,2349.1,2348.6,0.55]
["bitfinex","ETHUSD",1750712375353,10.0,2349.4,2348.1,14.25867422]
["bitfinex","ETHUSD",1750712375354,0.3978119,2349.0,2348.1,14.25867422]
["bitfinex","ETHUSD",1750712375531,0.8082,2348.8,2348.1,10.0]
["bitfinex","ETHUSD",1750712375856,2.2239872,2348.7,2347.9,4.25902337]
["bitfinex","ETHUSD",1750712376151,0.8082,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1750712376517,0.8082,2348.6,2348.0,0.62540234]
["bitfinex","ETHUSD",1750712376954,0.8082,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1750712377741,0.8082,2348.6,2348.1,4.80859363]
["bitfinex","ETHUSD",1750712378143,0.8082,2348.6,2348.1,0.55]
["bitfinex","ETHUSD",1750712378349,0.8082,2348.6,2348.2,0.54342041]
["bitfinex","ETHUSD",1750712378864,0.8082,2348.6,2348.3,4.80829259]
["bitfinex","ETHUSD",1750712379070,0.8082,2348.6,2348.3,0.55]
["bitfinex","ETHUSD",1750712380373,0.8179,2348.8,2348.3,4.80831843]
["bitfinex","ETHUSD",1750712380866,1.995,2349.4,2348.8,0.55]
["bitfinex","ETHUSD",1750712381018,12.19296133,2349.3,2348.8,0.55]
["bitfinex","ETHUSD",1750712381218,0.7781,2349.6,2349.2,4.25668202]
["bitfinex","ETHUSD",1750712381455,1.77411224,2350.1,2349.2,4.25668335]
["bitfinex","ETHUSD",1750712381632,1.41466555,2350.0,2349.6,0.55]
["bitfinex","ETHUSD",1750712381818,0.7568,2350.1,2349.6,1.79221298]
["bitfinex","ETHUSD",1750712382025,0.7568,2350.4,2349.6,1.24221298]
["bitfinex","ETHUSD",1750712382259,1.41429658,2350.3,2349.5,4.80620756]
["bitfinex","ETHUSD",1750712382422,1.01709934,2350.3,2349.8,0.55]
["bitfinex","ETHUSD",1750712383058,0.7568,2350.4,2350.0,4.25523454]
["bitfinex","ETHUSD",1750712383358,0.7568,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1750712384433,1.77519934,2350.7,2350.1,4.80506941]
["bitfinex","ETHUSD",1750712384637,0.7581,2350.7,2350.1,4.80506941]
["bitfinex","ETHUSD",1750712384849,0.7581,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1750712385047,0.7581,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712385254,0.7581,2350.7,2350.2,5.58315664]
["bitfinex","ETHUSD",1750712386175,0.7581,2350.7,2350.2,1.3282281]
["bitfinex","ETHUSD",1750712386377,0.7581,2350.7,2350.2,5.58315961]
["bitfinex","ETHUSD",1750712386574,0.7581,2350.7,2350.2,1.3282281]
["bitfinex","ETHUSD",1750712386878,0.7581,2350.7,2350.0,10.98223348]
["bitfinex","ETHUSD",1750712387088,0.7581,2350.7,2350.0,0.98223348]
["bitfinex","ETHUSD",1750712387381,0.7581,2350.7,2349.9,11.995]
["bitfinex","ETHUSD",1750712387555,0.7581,2350.7,2349.9,16.25048209]
["bitfinex","ETHUSD",1750712387750,0.7581,2350.7,2349.9,1.995]
["bitfinex","ETHUSD",1750712388138,0.7581,2350.7,2349.9,6.25049547]
["bitfinex","ETHUSD",1750712388343,0.7581,2350.7,2350.0,1.42850955]
["bitfinex","ETHUSD",1750712389488,0.7581,2350.7,2350.0,5.68379451]
["bitfinex","ETHUSD",1750712390570,0.7581,2350.7,2350.0,1.42850955]
["bitfinex","ETHUSD",1750712390804,0.7581,2350.7,2349.7,4.25577864]
["bitfinex","ETHUSD",1750712391007,0.7581,2350.7,2349.8,4.80559777]
["bitfinex","ETHUSD",1750712391379,0.7581,2350.7,2349.9,4.25548791]
["bitfinex","ETHUSD",1750712392375,0.7581,2350.7,2350.0,4.25525805]
["bitfinex","ETHUSD",1750712393708,0.7581,2350.7,2349.8,4.80561337]
["bitfinex","ETHUSD",1750712393888,0.7581,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712394417,0.7581,2350.7,2350.2,4.80485215]
["bitfinex","ETHUSD",1750712394580,0.7581,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712395025,0.7581,2350.7,2350.0,4.80521199]
["bitfinex","ETHUSD",1750712395230,0.7581,2350.7,2350.1,4.25502259]
["bitfinex","ETHUSD",1750712395386,0.7581,2350.7,2350.3,4.25463783]
["bitfinex","ETHUSD",1750712395729,0.7581,2350.7,2350.3,4.25468249]
["bitfinex","ETHUSD",1750712397816,0.7751,2351.0,2350.2,1.03050226]
["bitfinex","ETHUSD",1750712398144,0.7751,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1750712398341,0.7751,2351.0,2350.6,5.7100789]
["bitfinex","ETHUSD",1750712398843,0.7751,2351.0,2350.6,1.45589537]
["bitfinex","ETHUSD",1750712399024,0.7751,2351.0,2350.6,5.7101036]
["bitfinex","ETHUSD",1750712399646,0.7751,2351.0,2350.6,1.45589537]
["bitfinex","ETHUSD",1750712400201,0.7606,2351.3,2350.7,0.7997]
["bitfinex","ETHUSD",1750712400516,0.7606,2351.5,2351.4,4.25278557]
["bitfinex","ETHUSD",1750712400724,0.7606,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1750712401026,14.6282,2353.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712401027,0.8138,2352.5,2351.8,10.55]
["bitfinex","ETHUSD",1750712401212,0.8138,2352.8,2352.1,4.25151991]
["bitfinex","ETHUSD",1750712401547,0.8092,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1750712401710,1.08902,2353.4,2352.6,1.03008022]
["bitfinex","ETHUSD",1750712402032,0.8092,2353.3,2352.6,15.08758102]
["bitfinex","ETHUSD",1750712402243,0.8092,2353.3,2352.6,0.48008022]
["bitfinex","ETHUSD",1750712402415,0.8092,2354.3,2352.8,0.8046]
["bitfinex","ETHUSD",1750712402600,0.8092,2354.3,2353.4,0.55]
["bitfinex","ETHUSD",1750712403135,0.8092,2354.3,2353.6,0.55]
["bitfinex","ETHUSD",1750712403334,0.8092,2354.3,2353.7,4.72841653]
["bitfinex","ETHUSD",1750712403520,1.989,2354.7,2353.8,0.55]
["bitfinex","ETHUSD",1750712403836,0.8092,2354.6,2353.8,4.79836938]
["bitfinex","ETHUSD",1750712404140,0.8092,2354.6,2353.8,0.55]
["bitfinex","ETHUSD",1750712404294,0.8092,2354.6,2353.8,4.79843575]
["bitfinex","ETHUSD",1750712404628,0.8092,2355.2,2354.2,0.55]
["bitfinex","ETHUSD",1750712404822,10.8092,2355.2,2354.2,0.55]
["bitfinex","ETHUSD",1750712405197,10.8092,2355.2,2353.9,0.72673179]
["bitfinex","ETHUSD",1750712405403,0.8092,2355.1,2354.0,0.55]
["bitfinex","ETHUSD",1750712405900,1.23313166,2355.1,2353.9,0.55]
["bitfinex","ETHUSD",1750712406100,1.12331317,2355.0,2353.9,0.85178821]
["bitfinex","ETHUSD",1750712407340,1.12331317,2355.0,2353.9,5.10003393]
["bitfinex","ETHUSD",1750712407642,1.12331317,2355.0,2353.9,0.85178821]
["bitfinex","ETHUSD",1750712408544,1.12331317,2355.0,2353.9,5.09996119]
["bitfinex","ETHUSD",1750712408737,0.55740839,2354.9,2353.9,0.30178821]
["bitfinex","ETHUSD",1750712408936,10.7702,2354.7,2353.1,1.19190408]
["bitfinex","ETHUSD",1750712409244,10.7702,2354.7,2351.5,0.5]
["bitfinex","ETHUSD",1750712409245,10.7702,2354.5,2352.8,10.0]
["bitfinex","ETHUSD",1750712409445,10.7702,2354.5,2353.0,4.24980691]
["bitfinex","ETHUSD",1750712409653,0.7702,2354.4,2352.7,5.01735117]
["bitfinex","ETHUSD",1750712409807,10.55,2353.9,2352.3,0.767]
["bitfinex","ETHUSD",1750712410014,0.7702,2353.4,2352.3,4.2511528]
["bitfinex","ETHUSD",1750712410208,11.987,2353.3,2351.9,4.25187343]
["bitfinex","ETHUSD",1750712410412,11.987,2353.3,2352.1,4.25151608]
["bitfinex","ETHUSD",1750712410718,11.987,2353.3,2352.2,0.55]
["bitfinex","ETHUSD",1750712410951,11.987,2353.3,2352.0,4.25162779]
["bitfinex","ETHUSD",1750712411244,1.27572,2353.2,2352.2,0.55]
["bitfinex","ETHUSD",1750712411447,1.987,2353.1,2352.1,4.67664836]
["bitfinex","ETHUSD",1750712411645,1.987,2353.1,2352.1,6.66364836]
["bitfinex","ETHUSD",1750712411849,1.987,2353.1,2352.1,2.41216278]
["bitfinex","ETHUSD",1750712412009,1.987,2353.1,2352.2,0.55]
["bitfinex","ETHUSD",1750712412210,11.326272,2353.0,2352.1,2.41216278]
["bitfinex","ETHUSD",1750712412410,11.326272,2353.0,2352.1,6.66365595]
["bitfinex","ETHUSD",1750712413830,11.326272,2353.0,2352.1,0.42516278]
["bitfinex","ETHUSD",1750712415161,11.326272,2353.0,2352.1,4.67667707]
["bitfinex","ETHUSD",1750712415716,11.326272,2353.0,2352.1,0.42516278]
["bitfinex","ETHUSD",1750712415918,11.326272,2353.0,2352.2,0.55]
["bitfinex","ETHUSD",1750712416113,1.19515205,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1750712416114,0.7702,2353.4,2352.6,0.55]
["bitfinex","ETHUSD",1750712416430,10.7702,2353.4,2352.4,0.55]
["bitfinex","ETHUSD",1750712416828,10.7702,2353.4,2352.4,4.80090084]
["bitfinex","ETHUSD",1750712417242,10.7702,2353.4,2352.4,0.55]
["bitfinex","ETHUSD",1750712417444,10.7702,2353.4,2352.4,1.2288063]
["bitfinex","ETHUSD",1750712417445,1.27572,2353.3,2352.4,1.2288063]
["bitfinex","ETHUSD",1750712418169,1.27572,2353.3,2352.4,5.47977303]
["bitfinex","ETHUSD",1750712418464,6.3734971,2355.1,2352.4,5.47977303]
["bitfinex","ETHUSD",1750712418465,0.8249,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1750712418809,0.8249,2354.6,2353.9,4.7982497]
["bitfinex","ETHUSD",1750712419011,0.8249,2354.6,2353.9,5.90112229]
["bitfinex","ETHUSD",1750712419241,0.8249,2354.6,2354.0,4.24808238]
["bitfinex","ETHUSD",1750712419516,0.8249,2354.6,2353.9,5.9011255]
["bitfinex","ETHUSD",1750712420229,0.8249,2354.6,2353.2,10.9708]
["bitfinex","ETHUSD",1750712420434,0.8249,2354.6,2353.6,0.55]
["bitfinex","ETHUSD",1750712421155,0.8249,2354.6,2353.7,4.2486244]
["bitfinex","ETHUSD",1750712422955,0.8249,2354.6,2353.5,0.55]
["bitfinex","ETHUSD",1750712423254,10.0,2354.5,2353.5,4.79889851]
["bitfinex","ETHUSD",1750712423552,1.28079,2354.4,2353.6,4.79872329]
["bitfinex","ETHUSD",1750712424256,1.28079,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1750712424556,1.28079,2354.4,2353.6,4.79873447]
["bitfinex","ETHUSD",1750712425856,1.28079,2354.4,2353.7,4.24862401]
["bitfinex","ETHUSD",1750712426465,1.28079,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1750712426626,2.2871153,2354.4,2353.6,0.55]
["bitfinex","ETHUSD",1750712427464,11.22871153,2354.3,2353.6,0.55]
["bitfinex","ETHUSD",1750712427660,0.8124,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1750712428053,1.8202327,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1750712428365,1.0078327,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1750712428786,1.0078327,2354.1,2353.6,4.7987721]
["bitfinex","ETHUSD",1750712428952,1.0078327,2354.1,2353.6,5.87565313]
["bitfinex","ETHUSD",1750712429152,1.0078327,2354.0,2353.6,5.87559646]
["bitfinex","ETHUSD",1750712429367,0.8124,2354.2,2353.6,5.87559646]
["bitfinex","ETHUSD",1750712429655,1.01153522,2354.1,2353.6,5.87559646]
["bitfinex","ETHUSD",1750712429868,1.01153522,2354.0,2353.6,5.87559646]
["bitfinex","ETHUSD",1750712430069,0.8124,2354.2,2353.7,4.24862904]
["bitfinex","ETHUSD",1750712430385,1.01153651,2354.1,2353.7,4.24862904]
["bitfinex","ETHUSD",1750712430589,0.8124,2354.2,2353.7,5.43317459]
["bitfinex","ETHUSD",1750712430590,1.01153651,2354.0,2353.7,5.43317459]
["bitfinex","ETHUSD",1750712430773,0.8124,2354.2,2353.8,4.79843633]
["bitfinex","ETHUSD",1750712430952,10.21,2355.1,2354.0,4.24801692]
["bitfinex","ETHUSD",1750712430953,0.8124,2354.6,2354.0,4.24801692]
["bitfinex","ETHUSD",1750712431293,1.40672783,2354.5,2354.0,4.79808364]
["bitfinex","ETHUSD",1750712431589,0.8124,2354.6,2353.8,6.78038275]
["bitfinex","ETHUSD",1750712431590,1.40672783,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1750712431891,1.01152055,2354.5,2354.2,4.79761523]
["bitfinex","ETHUSD",1750712432055,2.8059,2354.9,2354.2,4.79761523]
["bitfinex","ETHUSD",1750712432256,1.40673351,2354.8,2354.2,4.79761523]
["bitfinex","ETHUSD",1750712432465,1.40659527,2354.7,2354.2,4.79761523]
["bitfinex","ETHUSD",1750712432679,1.40659671,2354.6,2354.2,4.79761523]
["bitfinex","ETHUSD",1750712432863,2.8059,2354.9,2354.3,0.90454424]
["bitfinex","ETHUSD",1750712433075,11.40656907,2354.8,2353.5,0.8016]
["bitfinex","ETHUSD",1750712433249,0.8239,2354.6,2353.4,4.24903893]
["bitfinex","ETHUSD",1750712433453,10.0,2354.4,2353.6,4.24872628]
["bitfinex","ETHUSD",1750712433654,1.40656907,2354.3,2353.6,4.24872628]
["bitfinex","ETHUSD",1750712434006,1.40656907,2354.2,2353.6,4.24872628]
["bitfinex","ETHUSD",1750712434209,10.0,2354.4,2353.6,4.24872628]
["bitfinex","ETHUSD",1750712434210,1.01136209,2354.1,2353.6,4.24872628]
["bitfinex","ETHUSD",1750712434500,1.01136209,2354.0,2353.7,0.42487263]
["bitfinex","ETHUSD",1750712434798,10.0,2354.4,2353.7,0.42487263]
["bitfinex","ETHUSD",1750712435005,1.01163705,2354.3,2353.7,4.67341399]
["bitfinex","ETHUSD",1750712435156,1.40694225,2354.2,2353.7,4.67341399]
["bitfinex","ETHUSD",1750712435360,1.40694225,2354.1,2353.8,0.89221403]
["bitfinex","ETHUSD",1750712435692,10.0,2354.4,2353.8,0.89221403]
["bitfinex","ETHUSD",1750712435994,1.40702057,2354.3,2353.9,4.24826066]
["bitfinex","ETHUSD",1750712436168,1.01152671,2354.5,2353.9,4.7981757]
["bitfinex","ETHUSD",1750712436364,1.40681264,2354.4,2354.1,4.24781518]
["bitfinex","ETHUSD",1750712436578,0.8239,2354.6,2354.1,4.24781518]
["bitfinex","ETHUSD",1750712436750,1.40677516,2354.5,2354.1,4.24781518]
["bitfinex","ETHUSD",1750712436955,1.01149386,2354.4,2354.0,0.56903897]
["bitfinex","ETHUSD",1750712437166,1.01147866,2354.5,2354.1,0.53671741]
["bitfinex","ETHUSD",1750712437421,0.7677,2354.9,2354.3,4.24739702]
["bitfinex","ETHUSD",1750712437561,1.40657828,2354.8,2354.3,4.24739702]
["bitfinex","ETHUSD",1750712437762,1.40657828,2354.7,2354.2,4.24762413]
["bitfinex","ETHUSD",1750712437966,1.01135669,2354.6,2354.3,4.24753584]
["bitfinex","ETHUSD",1750712438191,1.01135669,2354.8,2354.3,4.24753584]
["bitfinex","ETHUSD",1750712438351,1.40658694,2354.7,2354.3,0.849516]
["bitfinex","ETHUSD",1750712438555,1.01135669,2354.6,2354.3,0.849516]
["bitfinex","ETHUSD",1750712438779,1.01135669,2354.8,2354.3,0.849516]
["bitfinex","ETHUSD",1750712438995,1.40652795,2354.7,2354.3,0.849516]
["bitfinex","ETHUSD",1750712439300,1.01128891,2354.6,2354.3,0.849516]
["bitfinex","ETHUSD",1750712439600,1.01112003,2354.8,2354.3,0.849516]
["bitfinex","ETHUSD",1750712439760,1.40630513,2354.7,2354.3,0.849516]
["bitfinex","ETHUSD",1750712440101,1.01112003,2354.6,2354.3,0.849516]
["bitfinex","ETHUSD",1750712440303,1.01112003,2354.8,2354.3,0.849516]
["bitfinex","ETHUSD",1750712440456,1.01112003,2354.7,2354.3,0.849516]
["bitfinex","ETHUSD",1750712440656,1.01112003,2354.8,2354.3,0.849516]
["bitfinex","ETHUSD",1750712440853,0.7677,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1750712441097,1.01112003,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1750712441578,1.01112003,2354.5,2353.9,4.79826865]
["bitfinex","ETHUSD",1750712441995,1.01112003,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1750712442199,1.01112003,2354.4,2353.9,6.7921609]
["bitfinex","ETHUSD",1750712442517,1.01253335,2354.5,2354.0,4.24802043]
["bitfinex","ETHUSD",1750712442663,1.01253335,2354.4,2353.9,4.79816299]
["bitfinex","ETHUSD",1750712442863,1.01253335,2354.5,2353.9,4.79816299]
["bitfinex","ETHUSD",1750712443064,1.01253335,2354.4,2353.9,4.79816299]
["bitfinex","ETHUSD",1750712443306,1.01253335,2354.5,2353.9,4.79812084]
["bitfinex","ETHUSD",1750712443487,1.01253335,2354.4,2354.0,4.24801085]
["bitfinex","ETHUSD",1750712443665,0.7677,2354.6,2354.0,4.24801085]
["bitfinex","ETHUSD",1750712443865,1.40877128,2354.5,2354.0,4.24801085]
["bitfinex","ETHUSD",1750712444066,1.0131946,2354.4,2353.9,5.36718991]
["bitfinex","ETHUSD",1750712444268,0.7677,2354.6,2353.9,5.36718991]
["bitfinex","ETHUSD",1750712444592,1.40892756,2354.5,2353.9,0.56903349]
["bitfinex","ETHUSD",1750712444761,1.01327784,2354.4,2353.5,4.24883029]
["bitfinex","ETHUSD",1750712445094,1.40896608,2354.3,2353.6,4.24880237]
["bitfinex","ETHUSD",1750712445298,1.40896608,2354.2,2353.6,4.24880237]
["bitfinex","ETHUSD",1750712445505,1.40976288,2354.1,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712445677,1.01327784,2354.0,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712445864,10.0,2354.5,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712446064,2.61605096,2354.4,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712446299,1.41178396,2354.3,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712446499,1.41178396,2354.2,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712446699,1.41186882,2354.1,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712446896,1.01530293,2354.0,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712447101,1.204267,2354.4,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712447305,1.71519312,2354.3,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712447490,1.412931,2354.2,2353.7,4.2486065]
["bitfinex","ETHUSD",1750712447806,1.412931,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1750712448098,1.204267,2354.4,2353.7,4.24848233]
["bitfinex","ETHUSD",1750712448099,1.41414928,2354.0,2353.7,4.24848233]
["bitfinex","ETHUSD",1750712448401,1.41414928,2353.9,2353.8,4.2484304]
["bitfinex","ETHUSD",1750712448917,12.9611,2355.1,2354.2,4.24770891]
["bitfinex","ETHUSD",1750712449079,0.7711,2354.9,2353.7,6.22860437]
["bitfinex","ETHUSD",1750712449268,1.41565998,2354.8,2353.9,4.24812737]
["bitfinex","ETHUSD",1750712449603,1.41570766,2354.7,2353.9,4.24812737]
["bitfinex","ETHUSD",1750712449807,1.41570766,2354.6,2353.9,4.24812737]
["bitfinex","ETHUSD",1750712449970,10.0,2355.0,2353.8,0.55]
["bitfinex","ETHUSD",1750712449971,2.1878083,2354.5,2353.8,4.79842357]
["bitfinex","ETHUSD",1750712450303,1.4157083,2354.4,2353.8,5.35113834]
["bitfinex","ETHUSD",1750712450604,0.7721,2354.5,2353.8,5.35113834]
["bitfinex","ETHUSD",1750712450605,1.4157083,2354.3,2353.8,5.35113834]
["bitfinex","ETHUSD",1750712450915,1.4157277,2354.2,2353.8,5.35113834]
["bitfinex","ETHUSD",1750712451234,1.41572611,2354.1,2353.8,9.59937852]
["bitfinex","ETHUSD",1750712451392,0.39779803,2354.0,2353.9,4.24825241]
["bitfinex","ETHUSD",1750712451887,0.39779803,2354.0,2353.3,0.42338683]
["bitfinex","ETHUSD",1750712451888,0.7583,2353.9,2353.3,0.42338683]
["bitfinex","ETHUSD",1750712452087,0.39779113,2353.8,2353.7,4.24854644]
["bitfinex","ETHUSD",1750712452305,0.7583,2354.2,2353.7,4.24854644]
["bitfinex","ETHUSD",1750712452505,1.41593964,2354.1,2354.0,4.24808836]
["bitfinex","ETHUSD",1750712452681,1.41593964,2354.1,2353.8,4.24832847]
["bitfinex","ETHUSD",1750712453003,1.01809862,2354.0,2353.9,4.79826883]
["bitfinex","ETHUSD",1750712453165,1.01799154,2354.4,2354.3,4.24754704]
["bitfinex","ETHUSD",1750712453361,1.41571864,2354.4,2354.0,4.79801371]
["bitfinex","ETHUSD",1750712453563,1.41571864,2354.3,2354.0,5.33281508]
["bitfinex","ETHUSD",1750712453793,0.7583,2354.5,2354.0,5.33281508]
["bitfinex","ETHUSD",1750712454000,1.415682,2354.4,2353.7,0.7631]
["bitfinex","ETHUSD",1750712454200,1.415682,2354.3,2354.0,4.24808772]
["bitfinex","ETHUSD",1750712454386,0.39773216,2354.2,2354.0,4.24808772]
["bitfinex","ETHUSD",1750712454587,0.7583,2354.5,2354.0,4.24808772]
["bitfinex","ETHUSD",1750712454789,1.41575127,2354.4,2354.2,4.24765382]
["bitfinex","ETHUSD",1750712454967,0.7583,2354.5,2354.2,4.24765382]
["bitfinex","ETHUSD",1750712455170,10.0,2354.9,2354.3,4.24753111]
["bitfinex","ETHUSD",1750712455171,0.39771675,2354.4,2354.3,4.24753111]
["bitfinex","ETHUSD",1750712455508,0.7508,2354.7,2354.2,4.24771907]
["bitfinex","ETHUSD",1750712455814,1.41557926,2354.6,2354.2,4.24771907]
["bitfinex","ETHUSD",1750712455970,1.41557926,2354.5,2354.2,0.93453239]
["bitfinex","ETHUSD",1750712456172,0.39771594,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1750712456474,0.7508,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750712456792,1.41560418,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1750712456984,1.41560418,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1750712457185,0.39767621,2354.4,2354.1,0.55]
["bitfinex","ETHUSD",1750712457398,1.01793398,2354.6,2354.1,1.45462579]
["bitfinex","ETHUSD",1750712457597,1.41560502,2354.5,2354.1,1.45462579]
["bitfinex","ETHUSD",1750712457793,0.39767104,2354.4,2354.1,1.45462579]
["bitfinex","ETHUSD",1750712457994,1.01795914,2354.6,2354.1,1.45462579]
["bitfinex","ETHUSD",1750712458199,1.41563289,2354.5,2354.1,1.45462579]
["bitfinex","ETHUSD",1750712458396,0.39768496,2354.4,2354.1,0.90462579]
["bitfinex","ETHUSD",1750712458597,1.01795914,2354.5,2353.9,4.79818503]
["bitfinex","ETHUSD",1750712458796,0.39772112,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1750712458975,1.01795914,2354.5,2353.9,4.79819436]
["bitfinex","ETHUSD",1750712459175,0.39772662,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1750712459509,1.01806072,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1750712459812,1.41578866,2354.5,2354.0,4.24806626]
["bitfinex","ETHUSD",1750712459971,0.39772794,2354.4,2354.0,4.24806626]
["bitfinex","ETHUSD",1750712460172,1.01815266,2354.6,2354.0,4.24806626]
["bitfinex","ETHUSD",1750712460406,1.4158752,2354.5,2353.9,6.55230129]
["bitfinex","ETHUSD",1750712460605,0.39772254,2354.4,2353.9,6.55230129]
["bitfinex","ETHUSD",1750712460811,1.01821608,2354.6,2353.9,6.55230129]
["bitfinex","ETHUSD",1750712461023,1.41595848,2354.5,2353.9,6.55230129]
["bitfinex","ETHUSD",1750712461185,0.3977424,2354.4,2353.9,2.3041437]
["bitfinex","ETHUSD",1750712461392,1.01822877,2354.6,2353.9,2.3041437]
["bitfinex","ETHUSD",1750712461699,1.41594833,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1750712461899,1.41594833,2354.4,2353.9,0.55]
["bitfinex","ETHUSD",1750712462095,0.39771956,2354.3,2353.7,6.99166998]
["bitfinex","ETHUSD",1750712462308,1.09950288,2354.6,2353.7,11.24013596]
["bitfinex","ETHUSD",1750712462309,1.01826311,2354.5,2353.7,11.24013596]
["bitfinex","ETHUSD",1750712462608,1.41599738,2354.4,2353.8,4.24829138]
["bitfinex","ETHUSD",1750712462811,0.39773427,2354.3,2353.7,8.89532309]
["bitfinex","ETHUSD",1750712462976,1.01836243,2354.4,2353.7,8.89532309]
["bitfinex","ETHUSD",1750712463177,0.4848566,2354.5,2353.8,4.24843414]
["bitfinex","ETHUSD",1750712463378,1.41611779,2354.4,2353.8,4.24843414]
["bitfinex","ETHUSD",1750712463578,0.39775536,2354.3,2353.7,8.89529496]
["bitfinex","ETHUSD",1750712463778,1.01846883,2354.4,2353.8,1.31440205]
["bitfinex","ETHUSD",1750712464013,2.17906762,2354.3,2353.4,4.79904638]
["bitfinex","ETHUSD",1750712464220,1.41626762,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1750712464382,1.41626762,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1750712464715,1.41620199,2354.0,2353.5,4.79899047]
["bitfinex","ETHUSD",1750712464904,0.7628,2354.3,2353.5,4.79899047]
["bitfinex","ETHUSD",1750712465102,1.41625965,2354.2,2353.4,4.79912505]
["bitfinex","ETHUSD",1750712465412,1.41625965,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1750712465617,1.41625965,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1750712465776,0.39776292,2353.9,2353.6,0.55]
["bitfinex","ETHUSD",1750712465972,1.01839938,2354.2,2353.6,0.55]
["bitfinex","ETHUSD",1750712466178,1.01839938,2354.2,2353.4,4.79904296]
["bitfinex","ETHUSD",1750712466179,1.01839938,2354.1,2353.4,4.79904296]
["bitfinex","ETHUSD",1750712466399,1.41616224,2354.0,2353.4,4.79904296]
["bitfinex","ETHUSD",1750712466598,1.01839938,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1750712466817,1.4160575,2354.0,2353.6,0.55]
["bitfinex","ETHUSD",1750712467134,1.01839938,2354.1,2353.6,0.55]
["bitfinex","ETHUSD",1750712467428,1.01839938,2354.1,2353.9,4.79826883]
["bitfinex","ETHUSD",1750712467737,1.01787449,2354.5,2354.1,4.24772886]
["bitfinex","ETHUSD",1750712468028,1.41542932,2354.4,2353.9,4.79817312]
["bitfinex","ETHUSD",1750712468332,1.01787449,2354.5,2353.9,4.24820241]
["bitfinex","ETHUSD",1750712468483,1.41547886,2354.4,2353.9,4.24820241]
["bitfinex","ETHUSD",1750712468683,1.01787449,2354.5,2353.9,6.09931225]
["bitfinex","ETHUSD",1750712468912,1.01787449,2354.4,2353.9,6.09931225]
["bitfinex","ETHUSD",1750712469113,1.01787449,2354.5,2354.0,4.79800317]
["bitfinex","ETHUSD",1750712469299,1.41556662,2354.4,2354.0,4.79792654]
["bitfinex","ETHUSD",1750712469500,0.39764417,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1750712469678,1.01811958,2354.4,2353.7,0.55]
["bitfinex","ETHUSD",1750712469882,1.41578255,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1750712470075,8.6847,2354.6,2353.7,0.55]
["bitfinex","ETHUSD",1750712470076,1.01811958,2354.5,2353.8,4.24837539]
["bitfinex","ETHUSD",1750712470325,1.41577385,2354.4,2353.7,7.75458042]
["bitfinex","ETHUSD",1750712470503,1.41577385,2354.3,2353.7,7.75458042]
["bitfinex","ETHUSD",1750712470708,0.39765788,2354.2,2353.7,7.75458042]
["bitfinex","ETHUSD",1750712470906,1.01811958,2354.4,2353.7,2.95600364]
["bitfinex","ETHUSD",1750712471225,2.16863567,2354.3,2353.5,4.24883272]
["bitfinex","ETHUSD",1750712471422,1.41584751,2354.2,2353.5,4.24883272]
["bitfinex","ETHUSD",1750712471594,1.41584751,2354.1,2353.5,4.24883272]
["bitfinex","ETHUSD",1750712471794,1.41584661,2354.0,2353.5,4.24883272]
["bitfinex","ETHUSD",1750712472005,1.01811958,2354.2,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712472190,1.41581792,2354.1,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712472388,1.01811958,2354.2,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712472592,1.41580941,2354.1,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712472821,2.7328,2354.3,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712472822,0.39769383,2354.0,2353.6,4.2488007]
["bitfinex","ETHUSD",1750712473028,1.01811958,2354.1,2353.5,0.97367301]
["bitfinex","ETHUSD",1750712473229,0.39769685,2354.0,2353.5,5.22259743]
["bitfinex","ETHUSD",1750712473529,1.01811958,2354.1,2353.5,5.22264418]
["bitfinex","ETHUSD",1750712473727,2.7328,2354.3,2353.5,0.97367301]
["bitfinex","ETHUSD",1750712473728,0.39769709,2354.0,2353.5,0.97367301]
["bitfinex","ETHUSD",1750712473943,1.15049885,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1750712474130,0.7528,2353.9,2353.4,4.24907024]
["bitfinex","ETHUSD",1750712475443,0.7528,2353.9,2353.3,4.2492452]
["bitfinex","ETHUSD",1750712476010,0.7528,2353.9,2353.4,4.24917059]
["bitfinex","ETHUSD",1750712476215,0.7528,2353.9,2353.3,4.24927554]
["bitfinex","ETHUSD",1750712476429,0.7528,2353.9,2353.3,6.23502533]
["bitfinex","ETHUSD",1750712476636,0.7528,2353.9,2353.3,1.98574979]
["bitfinex","ETHUSD",1750712476835,0.7528,2353.9,2353.3,6.23509179]
["bitfinex","ETHUSD",1750712477047,0.7528,2353.9,2353.4,4.24917101]
["bitfinex","ETHUSD",1750712477346,0.7528,2353.9,2353.2,0.55]
["bitfinex","ETHUSD",1750712477545,1.41570984,2353.8,2353.1,4.79961603]
["bitfinex","ETHUSD",1750712477736,1.01811958,2353.8,2353.2,1.90494812]
["bitfinex","ETHUSD",1750712477940,0.39759392,2353.7,2353.2,6.15447782]
["bitfinex","ETHUSD",1750712478640,0.39759392,2353.7,2353.2,1.90494812]
["bitfinex","ETHUSD",1750712478861,1.01811958,2353.8,2353.2,1.90494812]
["bitfinex","ETHUSD",1750712479270,0.7528,2353.9,2353.2,1.90494812]
["bitfinex","ETHUSD",1750712479466,0.39739983,2353.8,2353.2,4.24940715]
["bitfinex","ETHUSD",1750712479671,1.77091958,2353.9,2353.2,4.24953255]
["bitfinex","ETHUSD",1750712479870,0.39739753,2353.8,2353.3,4.24933804]
["bitfinex","ETHUSD",1750712480271,1.77091958,2353.9,2353.3,4.24933804]
["bitfinex","ETHUSD",1750712480490,2.7288,2353.9,2353.3,4.24933804]
["bitfinex","ETHUSD",1750712481353,2.7288,2353.9,2353.2,4.24942732]
["bitfinex","ETHUSD",1750712481554,2.7288,2353.9,2353.2,1.94642373]
["bitfinex","ETHUSD",1750712481768,2.7288,2353.9,2353.2,6.19582955]
["bitfinex","ETHUSD",1750712482083,2.7288,2353.9,2353.2,6.19594405]
["bitfinex","ETHUSD",1750712482384,2.7288,2353.9,2353.2,1.94642373]
["bitfinex","ETHUSD",1750712482607,2.7288,2353.9,2353.2,4.24951687]
["bitfinex","ETHUSD",1750712482794,2.7288,2353.9,2353.1,5.21476595]
["bitfinex","ETHUSD",1750712483098,2.7288,2353.9,2353.1,5.21473384]
["bitfinex","ETHUSD",1750712483449,2.7288,2353.9,2352.7,18.81757557]
["bitfinex","ETHUSD",1750712483450,10.0,2353.7,2352.6,0.7857]
["bitfinex","ETHUSD",1750712483747,2.24151614,2353.6,2352.8,4.25009046]
["bitfinex","ETHUSD",1750712483958,1.41539054,2353.5,2352.8,5.17871307]
["bitfinex","ETHUSD",1750712484160,0.39727096,2353.4,2352.8,5.17871307]
["bitfinex","ETHUSD",1750712484684,1.01811958,2353.5,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712485962,0.39707368,2353.4,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712486678,1.01811958,2353.5,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712487399,0.39691766,2353.4,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712487598,0.39691766,2353.4,2352.8,5.17887675]
["bitfinex","ETHUSD",1750712487790,1.01811958,2353.5,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712488195,0.39698219,2353.4,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712488706,0.39698219,2353.4,2352.8,5.17877753]
["bitfinex","ETHUSD",1750712488918,1.01811958,2353.5,2352.8,0.92862261]
["bitfinex","ETHUSD",1750712489398,0.39684468,2353.4,2352.8,5.17886463]
["bitfinex","ETHUSD",1750712489582,0.39684468,2353.4,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712491115,1.01811958,2353.5,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712491827,1.0162005,2353.5,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712492035,10.8262,2353.6,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712492197,0.39684648,2353.5,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712492529,1.41308806,2353.5,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712492704,1.01624158,2353.5,2352.9,0.51788646]
["bitfinex","ETHUSD",1750712493604,10.8262,2353.6,2353.0,0.56966152]
["bitfinex","ETHUSD",1750712493795,12.8032,2353.6,2353.0,4.81954709]
["bitfinex","ETHUSD",1750712494008,12.8032,2353.6,2353.1,4.24955932]
["bitfinex","ETHUSD",1750712494422,14.56714314,2354.5,2353.7,4.24845387]
["bitfinex","ETHUSD",1750712494423,0.7648,2354.4,2353.7,4.24845387]
["bitfinex","ETHUSD",1750712494619,0.3967821,2354.3,2353.8,4.24840155]
["bitfinex","ETHUSD",1750712494820,0.7648,2354.4,2353.9,4.24816789]
["bitfinex","ETHUSD",1750712495147,0.7648,2354.4,2354.0,4.79799068]
["bitfinex","ETHUSD",1750712495323,0.7648,2354.4,2354.1,4.2479077]
["bitfinex","ETHUSD",1750712496046,1.977,2354.5,2354.2,4.24772391]
["bitfinex","ETHUSD",1750712496207,1.01609781,2354.9,2354.4,4.24727696]
["bitfinex","ETHUSD",1750712496419,0.7648,2355.0,2354.4,4.24727696]
["bitfinex","ETHUSD",1750712497055,0.7648,2355.0,2354.5,4.24717955]
["bitfinex","ETHUSD",1750712497451,0.7648,2355.0,2354.4,4.79726784]
["bitfinex","ETHUSD",1750712497960,0.7648,2355.0,2354.3,0.42468298]
["bitfinex","ETHUSD",1750712498126,0.7648,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1750712498649,0.7648,2355.0,2354.2,0.55]
["bitfinex","ETHUSD",1750712498846,0.7648,2355.0,2353.8,0.7992]
["bitfinex","ETHUSD",1750712499023,1.01609781,2355.1,2353.8,16.09688906]
["bitfinex","ETHUSD",1750712499024,0.7648,2354.8,2353.8,16.09688906]
["bitfinex","ETHUSD",1750712499223,0.7648,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750712499224,2.7418,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750712499418,2.7418,2354.8,2353.9,4.79825564]
["bitfinex","ETHUSD",1750712499662,1.977,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750712499866,1.16077207,2354.7,2353.9,0.55]
["bitfinex","ETHUSD",1750712500024,1.90388699,2354.7,2353.9,6.85716862]
["bitfinex","ETHUSD",1750712500424,1.90388699,2354.7,2353.9,2.6089317]
["bitfinex","ETHUSD",1750712500665,1.90388699,2354.7,2353.9,6.85717853]
["bitfinex","ETHUSD",1750712502375,1.90388699,2354.7,2354.0,4.24808306]
["bitfinex","ETHUSD",1750712502745,1.90388699,2354.7,2353.9,6.85710537]
["bitfinex","ETHUSD",1750712503562,0.48969848,2354.6,2353.9,2.6089317]
["bitfinex","ETHUSD",1750712504276,0.48969848,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1750712505311,0.7648,2354.7,2354.0,4.24806172]
["bitfinex","ETHUSD",1750712505476,0.7648,2354.7,2353.9,4.79816622]
["bitfinex","ETHUSD",1750712505860,0.7648,2354.7,2354.0,4.24804949]
["bitfinex","ETHUSD",1750712506694,0.7648,2354.7,2354.0,4.24808836]
["bitfinex","ETHUSD",1750712506898,0.7648,2354.7,2354.1,4.24774814]
["bitfinex","ETHUSD",1750712507196,0.7648,2354.7,2354.2,4.67245134]
["bitfinex","ETHUSD",1750712507896,0.7648,2354.7,2354.2,0.42477481]
["bitfinex","ETHUSD",1750712508061,0.7648,2354.7,2354.1,0.784]
["bitfinex","ETHUSD",1750712508260,0.7648,2354.7,2354.1,5.03188764]
["bitfinex","ETHUSD",1750712508684,0.7648,2354.7,2354.2,4.79772059]
["bitfinex","ETHUSD",1750712509017,0.7648,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1750712509923,0.7648,2354.7,2354.0,0.55]
["bitfinex","ETHUSD",1750712510130,0.7648,2354.7,2354.1,4.72759364]
["bitfinex","ETHUSD",1750712510425,0.7648,2354.7,2354.1,4.72762479]
["bitfinex","ETHUSD",1750712510592,0.7648,2354.7,2354.1,0.47982014]
["bitfinex","ETHUSD",1750712511110,0.7648,2354.7,2354.1,4.72768352]
["bitfinex","ETHUSD",1750712511523,0.7648,2354.7,2354.2,4.24763786]
["bitfinex","ETHUSD",1750712511688,0.7648,2354.7,2354.3,4.72026659]
["bitfinex","ETHUSD",1750712512225,0.7918,2355.2,2354.3,1.2579458]
["bitfinex","ETHUSD",1750712512393,10.7918,2355.2,2354.3,5.50548907]
["bitfinex","ETHUSD",1750712512798,10.7918,2355.2,2354.4,4.24733328]
["bitfinex","ETHUSD",1750712513199,10.7918,2355.2,2354.5,4.24716855]
["bitfinex","ETHUSD",1750712513399,10.7918,2355.2,2354.6,0.84945018]
["bitfinex","ETHUSD",1750712514690,10.7918,2355.2,2354.5,4.24718272]
["bitfinex","ETHUSD",1750712515025,10.7918,2355.2,2354.4,4.79726659]
["bitfinex","ETHUSD",1750712515192,10.7918,2355.2,2354.5,4.24715732]
["bitfinex","ETHUSD",1750712517541,10.7918,2355.2,2354.6,4.24684094]
["bitfinex","ETHUSD",1750712518637,0.7918,2355.2,2354.6,4.24684094]
["bitfinex","ETHUSD",1750712518842,0.7918,2355.2,2354.7,1.33442724]
["bitfinex","ETHUSD",1750712519538,0.7918,2355.2,2354.7,5.58122752]
["bitfinex","ETHUSD",1750712520277,0.2203921,2355.5,2355.1,9.64743144]
["bitfinex","ETHUSD",1750712520403,0.7665,2355.4,2354.7,6.38277543]
["bitfinex","ETHUSD",1750712520599,0.7665,2355.4,2354.9,7.225]
["bitfinex","ETHUSD",1750712521038,0.7665,2355.4,2354.9,11.47146095]
["bitfinex","ETHUSD",1750712521265,0.2203921,2355.5,2355.4,4.24556338]
["bitfinex","ETHUSD",1750712521403,16.1377681,2357.2,2356.2,4.24403456]
["bitfinex","ETHUSD",1750712521404,1.01391523,2356.3,2356.2,4.24403456]
["bitfinex","ETHUSD",1750712521752,10.205,2357.2,2355.6,4.24520292]
["bitfinex","ETHUSD",1750712521753,0.7617,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1750712522048,0.7617,2356.9,2356.0,4.79439274]
["bitfinex","ETHUSD",1750712522259,0.7617,2356.9,2356.0,15.08261523]
["bitfinex","ETHUSD",1750712522477,0.7617,2356.9,2356.2,0.55]
["bitfinex","ETHUSD",1750712522744,0.7617,2356.9,2356.2,4.79402988]
["bitfinex","ETHUSD",1750712522951,0.7617,2356.9,2356.2,4.7940659]
["bitfinex","ETHUSD",1750712523152,0.7617,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1750712523450,0.7617,2356.9,2356.1,4.79420403]
["bitfinex","ETHUSD",1750712523650,0.7617,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1750712523948,0.7617,2356.9,2356.2,0.90386238]
["bitfinex","ETHUSD",1750712524913,0.7617,2356.9,2356.2,1.32898757]
["bitfinex","ETHUSD",1750712525451,0.7617,2356.9,2356.4,0.55]
["bitfinex","ETHUSD",1750712525615,0.7617,2356.9,2356.6,4.79339418]
["bitfinex","ETHUSD",1750712525820,0.7617,2356.9,2356.7,0.47933942]
["bitfinex","ETHUSD",1750712526243,0.2203921,2357.8,2356.9,0.55]
["bitfinex","ETHUSD",1750712526566,0.2203921,2357.8,2356.8,0.7616]
["bitfinex","ETHUSD",1750712526567,0.8124,2357.7,2356.8,0.7616]
["bitfinex","ETHUSD",1750712526751,0.8124,2357.7,2356.8,4.24301352]
["bitfinex","ETHUSD",1750712526926,0.8124,2357.7,2356.8,6.01064795]
["bitfinex","ETHUSD",1750712527127,0.8124,2357.5,2356.2,6.33464138]
["bitfinex","ETHUSD",1750712527332,0.8124,2357.4,2356.2,1.32898757]
["bitfinex","ETHUSD",1750712527640,0.8124,2357.2,2355.9,9.188]
["bitfinex","ETHUSD",1750712527845,0.8124,2357.2,2355.9,4.24456758]
["bitfinex","ETHUSD",1750712528052,0.8124,2357.2,2356.1,10.0]
["bitfinex","ETHUSD",1750712528268,0.8124,2357.2,2356.1,4.66193928]
["bitfinex","ETHUSD",1750712528473,0.8124,2357.2,2356.1,0.41764897]
["bitfinex","ETHUSD",1750712528627,0.8124,2357.0,2355.8,0.7616]
["bitfinex","ETHUSD",1750712528965,0.8124,2357.0,2355.9,16.21365646]
["bitfinex","ETHUSD",1750712529164,0.8124,2357.0,2356.0,4.24448217]
["bitfinex","ETHUSD",1750712529365,0.8124,2357.0,2356.0,0.55]
["bitfinex","ETHUSD",1750712529572,0.8124,2357.0,2356.0,10.55]
["bitfinex","ETHUSD",1750712529739,0.8124,2357.0,2356.0,17.26891377]
["bitfinex","ETHUSD",1750712530253,0.8124,2357.0,2356.1,4.24412736]
["bitfinex","ETHUSD",1750712530467,0.8124,2357.0,2356.0,17.26877253]
["bitfinex","ETHUSD",1750712530629,0.8124,2357.0,2356.2,4.2441218]
["bitfinex","ETHUSD",1750712530829,0.8124,2357.0,2356.1,4.24429518]
["bitfinex","ETHUSD",1750712531071,0.8124,2357.0,2356.2,6.56418087]
["bitfinex","ETHUSD",1750712531365,1.968,2357.2,2356.2,6.56418087]
["bitfinex","ETHUSD",1750712531583,1.968,2357.2,2356.2,2.32016471]
["bitfinex","ETHUSD",1750712531865,1.968,2357.2,2356.2,6.5642671]
["bitfinex","ETHUSD",1750712532073,1.968,2357.2,2356.2,6.56427043]
["bitfinex","ETHUSD",1750712532570,1.968,2357.2,2356.2,0.55]
["bitfinex","ETHUSD",1750712532864,1.968,2357.2,2356.2,4.79411154]
["bitfinex","ETHUSD",1750712534352,10.6367,2357.1,2356.2,4.79411154]
["bitfinex","ETHUSD",1750712534872,0.6367,2357.0,2356.1,4.7942984]
["bitfinex","ETHUSD",1750712535270,0.6367,2357.0,2356.2,4.24409725]
["bitfinex","ETHUSD",1750712535492,1.06367,2356.9,2356.2,4.24409725]
["bitfinex","ETHUSD",1750712536490,0.6367,2357.0,2356.4,4.24359995]
["bitfinex","ETHUSD",1750712537191,0.6367,2357.0,2356.7,4.24321133]
["bitfinex","ETHUSD",1750712537359,0.6367,2357.0,2356.6,0.55]
["bitfinex","ETHUSD",1750712537556,0.6367,2357.0,2354.5,1.275453]
["bitfinex","ETHUSD",1750712537557,0.6367,2357.0,2355.9,0.8026]
["bitfinex","ETHUSD",1750712537761,0.6367,2357.0,2356.2,4.24403131]
["bitfinex","ETHUSD",1750712537970,0.6367,2357.0,2356.1,4.79422701]
["bitfinex","ETHUSD",1750712538156,0.6367,2357.0,2356.2,4.24411043]
["bitfinex","ETHUSD",1750712538356,0.6367,2357.0,2356.1,4.79421189]
["bitfinex","ETHUSD",1750712538588,0.6367,2357.0,2356.2,4.24409606]
["bitfinex","ETHUSD",1750712538797,0.6367,2356.8,2355.6,5.04776816]
["bitfinex","ETHUSD",1750712538996,0.6367,2356.6,2355.6,4.24511809]
["bitfinex","ETHUSD",1750712539293,10.6367,2356.6,2355.5,3.29629948]
["bitfinex","ETHUSD",1750712539498,0.6367,2356.6,2355.8,4.24472619]
["bitfinex","ETHUSD",1750712539698,0.6367,2356.6,2355.6,0.55]
["bitfinex","ETHUSD",1750712539855,0.6367,2356.6,2355.8,4.24484185]
["bitfinex","ETHUSD",1750712540061,1.826357,2356.6,2355.8,4.24484185]
["bitfinex","ETHUSD",1750712540258,0.6367,2356.6,2355.8,4.24484185]
["bitfinex","ETHUSD",1750712540494,0.6367,2356.6,2355.8,1.23502806]
["bitfinex","ETHUSD",1750712540873,0.6367,2356.6,2355.8,5.47976456]
["bitfinex","ETHUSD",1750712542253,0.6367,2356.6,2356.0,4.24440976]
["bitfinex","ETHUSD",1750712542458,0.6367,2356.6,2355.9,0.55]
["bitfinex","ETHUSD",1750712542696,0.6367,2356.6,2356.1,0.55]
["bitfinex","ETHUSD",1750712542854,0.6367,2356.6,2356.1,1.02943243]
["bitfinex","ETHUSD",1750712543061,0.6367,2356.9,2356.4,4.243674]
["bitfinex","ETHUSD",1750712543264,0.6367,2357.2,2356.5,19.3261596]
["bitfinex","ETHUSD",1750712543570,0.6367,2357.2,2356.9,4.24276952]
["bitfinex","ETHUSD",1750712543962,0.6367,2357.2,2357.0,4.24258015]
["bitfinex","ETHUSD",1750712544297,0.6367,2357.2,2356.5,14.53261523]
["bitfinex","ETHUSD",1750712544298,0.6367,2357.2,2356.3,15.32841523]
["bitfinex","ETHUSD",1750712544598,0.6367,2357.2,2356.7,12.00514454]
["bitfinex","ETHUSD",1750712544754,0.6367,2357.2,2356.8,4.24301855]
["bitfinex","ETHUSD",1750712545173,0.6367,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1750712545780,0.6367,2357.5,2356.8,7.211]
["bitfinex","ETHUSD",1750712545981,0.6367,2357.5,2356.9,4.79274385]
["bitfinex","ETHUSD",1750712546194,0.6367,2357.5,2356.9,7.761]
["bitfinex","ETHUSD",1750712546385,0.6367,2357.5,2357.0,4.24264479]
["bitfinex","ETHUSD",1750712546585,0.6367,2357.5,2356.9,9.58180991]
["bitfinex","ETHUSD",1750712546757,0.6367,2357.5,2356.9,13.82466286]
["bitfinex","ETHUSD",1750712546960,1.64740879,2357.5,2356.9,2.37080991]
["bitfinex","ETHUSD",1750712547267,1.64823478,2357.5,2356.9,0.55]
["bitfinex","ETHUSD",1750712547681,1.64823478,2357.5,2356.6,4.24330392]
["bitfinex","ETHUSD",1750712547882,1.01153478,2357.5,2356.5,5.03921272]
["bitfinex","ETHUSD",1750712548203,10.0,2357.6,2356.5,11.45447785]
["bitfinex","ETHUSD",1750712548204,0.6367,2357.3,2356.5,11.45447785]
["bitfinex","ETHUSD",1750712548407,1.64823478,2357.3,2356.6,1.49483194]
["bitfinex","ETHUSD",1750712548561,0.6367,2357.3,2356.6,1.49483194]
["bitfinex","ETHUSD",1750712548967,1.64823478,2357.3,2356.6,1.49483194]
["bitfinex","ETHUSD",1750712549179,1.01153478,2357.2,2356.6,1.49483194]
["bitfinex","ETHUSD",1750712549416,1.01153478,2357.1,2356.6,4.24338051]
["bitfinex","ETHUSD",1750712549700,1.01153478,2357.2,2356.6,4.24330232]
["bitfinex","ETHUSD",1750712549878,1.01153478,2357.1,2356.5,4.79351605]
["bitfinex","ETHUSD",1750712550066,1.01153478,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1750712550268,0.6367,2357.3,2356.9,4.24283762]
["bitfinex","ETHUSD",1750712550478,0.6367,2357.3,2356.5,0.7914]
["bitfinex","ETHUSD",1750712550681,1.01153478,2357.2,2356.7,4.24321708]
["bitfinex","ETHUSD",1750712550877,0.6367,2357.3,2356.7,4.24321708]
["bitfinex","ETHUSD",1750712551088,1.01401549,2357.2,2356.7,4.24321708]
["bitfinex","ETHUSD",1750712551307,1.01401549,2357.1,2356.8,0.55]
["bitfinex","ETHUSD",1750712551470,0.6367,2357.3,2356.8,0.55]
["bitfinex","ETHUSD",1750712551670,1.01512275,2357.2,2356.7,7.209]
["bitfinex","ETHUSD",1750712552004,0.6367,2357.3,2356.7,7.209]
["bitfinex","ETHUSD",1750712552005,1.01512275,2357.1,2356.7,7.209]
["bitfinex","ETHUSD",1750712552209,0.6367,2357.3,2356.7,11.45219205]
["bitfinex","ETHUSD",1750712552394,1.0151431,2357.2,2356.7,11.45219205]
["bitfinex","ETHUSD",1750712552710,0.6367,2357.3,2356.7,11.45219205]
["bitfinex","ETHUSD",1750712552711,1.0151431,2357.1,2356.8,4.24303256]
["bitfinex","ETHUSD",1750712552885,1.0151431,2357.2,2356.8,4.24303256]
["bitfinex","ETHUSD",1750712553090,0.6367,2357.3,2356.8,4.24303256]
["bitfinex","ETHUSD",1750712553391,1.01501474,2357.2,2356.8,1.56953823]
["bitfinex","ETHUSD",1750712553594,0.6367,2357.3,2356.8,1.56953823]
["bitfinex","ETHUSD",1750712553805,1.01501905,2357.2,2356.6,4.24339419]
["bitfinex","ETHUSD",1750712554136,1.01501905,2357.1,2356.7,11.45121032]
["bitfinex","ETHUSD",1750712554286,0.6367,2357.3,2356.7,11.45121032]
["bitfinex","ETHUSD",1750712554484,1.01507522,2357.2,2356.7,11.45121032]
["bitfinex","ETHUSD",1750712554685,1.01507522,2357.1,2356.7,7.208]
["bitfinex","ETHUSD",1750712554897,1.01507416,2357.2,2356.7,13.41245125]
["bitfinex","ETHUSD",1750712555070,1.01507416,2357.1,2356.7,13.41245125]
["bitfinex","ETHUSD",1750712555272,1.01507416,2357.2,2356.7,13.41245125]
["bitfinex","ETHUSD",1750712555473,0.6367,2357.3,2356.7,13.41245125]
["bitfinex","ETHUSD",1750712555711,1.01498809,2357.2,2356.8,4.24295832]
["bitfinex","ETHUSD",1750712555875,1.01498809,2357.2,2356.8,6.20450715]
["bitfinex","ETHUSD",1750712556207,0.6367,2357.3,2357.0,4.24267717]
["bitfinex","ETHUSD",1750712556622,1.65154694,2357.3,2357.0,4.24267717]
["bitfinex","ETHUSD",1750712556813,0.6367,2357.3,2357.0,4.24267717]
["bitfinex","ETHUSD",1750712557107,1.65154694,2357.3,2356.9,4.24279934]
["bitfinex","ETHUSD",1750712557313,0.6367,2357.3,2356.9,6.08388671]
["bitfinex","ETHUSD",1750712557512,1.65154694,2357.3,2356.9,6.08388671]
["bitfinex","ETHUSD",1750712557707,0.6367,2357.3,2356.9,6.08388671]
["bitfinex","ETHUSD",1750712557916,1.65154694,2357.3,2356.9,6.08388671]
["bitfinex","ETHUSD",1750712558116,1.01484694,2357.4,2357.0,4.24261189]
["bitfinex","ETHUSD",1750712558319,7.86,2357.5,2357.0,1.03266629]
["bitfinex","ETHUSD",1750712558484,1.01468418,2357.4,2357.0,1.03266629]
["bitfinex","ETHUSD",1750712559318,1.01468418,2357.4,2357.0,5.27533067]
["bitfinex","ETHUSD",1750712559620,1.01468418,2357.4,2357.0,1.03266629]
["bitfinex","ETHUSD",1750712559822,1.01468418,2357.4,2357.1,0.52754302]
["bitfinex","ETHUSD",1750712560419,1.01449567,2357.4,2357.1,0.52754302]
["bitfinex","ETHUSD",1750712560809,1.01449567,2357.4,2357.0,1.03266629]
["bitfinex","ETHUSD",1750712561125,0.6367,2357.3,2356.9,7.205]
["bitfinex","ETHUSD",1750712561596,0.6367,2357.3,2356.8,7.205]
["bitfinex","ETHUSD",1750712561918,0.6367,2357.3,2356.8,11.44796352]
["bitfinex","ETHUSD",1750712562118,0.6367,2357.3,2356.7,11.99812618]
["bitfinex","ETHUSD",1750712562622,0.6367,2357.3,2356.8,4.24295269]
["bitfinex","ETHUSD",1750712562824,0.6367,2357.3,2356.8,9.02522863]
["bitfinex","ETHUSD",1750712562991,0.6367,2357.3,2356.8,13.26825993]
["bitfinex","ETHUSD",1750712563191,0.6367,2357.3,2356.8,9.02522863]
["bitfinex","ETHUSD",1750712563723,0.6367,2357.3,2356.8,13.2682667]
["bitfinex","ETHUSD",1750712564223,0.6367,2357.3,2356.8,9.02522863]
["bitfinex","ETHUSD",1750712564624,0.6367,2357.3,2356.8,13.26824212]
["bitfinex","ETHUSD",1750712564826,0.6367,2357.3,2356.9,1.75113672]
["bitfinex","ETHUSD",1750712565523,0.6367,2357.3,2356.8,11.44702132]
["bitfinex","ETHUSD",1750712566327,0.6367,2357.3,2356.7,4.24311869]
["bitfinex","ETHUSD",1750712566634,0.6367,2357.1,2356.5,4.24345002]
["bitfinex","ETHUSD",1750712566857,1.65119567,2357.1,2356.6,4.24329947]
["bitfinex","ETHUSD",1750712567129,0.6367,2357.1,2356.6,5.81227442]
["bitfinex","ETHUSD",1750712567428,7.86,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1750712567728,8.87450725,2357.5,2357.1,7.203]
["bitfinex","ETHUSD",1750712568021,7.86,2357.5,2357.1,7.203]
["bitfinex","ETHUSD",1750712568186,7.86,2357.5,2357.1,11.44549298]
["bitfinex","ETHUSD",1750712568822,7.86,2357.5,2357.1,7.203]
["bitfinex","ETHUSD",1750712569027,7.86,2357.5,2357.0,0.42966095]
["bitfinex","ETHUSD",1750712569203,8.87450725,2357.5,2357.0,7.202]
["bitfinex","ETHUSD",1750712569401,8.87450725,2357.5,2357.0,1.76428185]
["bitfinex","ETHUSD",1750712569726,8.87450725,2357.5,2357.0,4.24267909]
["bitfinex","ETHUSD",1750712569927,7.86,2357.5,2357.0,4.24267909]
["bitfinex","ETHUSD",1750712570324,7.86,2357.5,2356.9,11.44479494]
["bitfinex","ETHUSD",1750712570325,8.87450725,2357.5,2356.9,11.44476758]
["bitfinex","ETHUSD",1750712570530,8.87450725,2357.5,2355.0,5.83260245]
["bitfinex","ETHUSD",1750712570531,0.6367,2357.3,2355.0,5.83260245]
["bitfinex","ETHUSD",1750712570690,0.6367,2357.0,2355.8,4.24467708]
["bitfinex","ETHUSD",1750712570890,10.0,2356.8,2355.6,0.7951]
["bitfinex","ETHUSD",1750712571090,0.6367,2356.6,2355.8,4.24474302]
["bitfinex","ETHUSD",1750712571305,1.01450725,2356.5,2355.8,4.24474302]
["bitfinex","ETHUSD",1750712571506,1.01450725,2356.5,2355.9,0.84896156]
["bitfinex","ETHUSD",1750712571711,8.21650725,2356.5,2355.9,5.09361736]
["bitfinex","ETHUSD",1750712571989,8.21650725,2356.5,2355.9,0.84896156]
["bitfinex","ETHUSD",1750712572233,0.6367,2356.4,2355.9,0.84896156]
["bitfinex","ETHUSD",1750712572810,1.65120725,2356.4,2355.9,0.84896156]
["bitfinex","ETHUSD",1750712573027,1.65120725,2356.4,2355.6,10.42380365]
["bitfinex","ETHUSD",1750712573234,0.6367,2356.4,2355.6,14.66891455]
["bitfinex","ETHUSD",1750712573547,0.6367,2356.4,2355.7,4.24501691]
["bitfinex","ETHUSD",1750712574172,0.6367,2356.4,2355.7,4.79488013]
["bitfinex","ETHUSD",1750712574453,0.6367,2356.4,2355.8,4.24470695]
["bitfinex","ETHUSD",1750712574656,0.6367,2356.4,2355.9,4.72401661]
["bitfinex","ETHUSD",1750712576519,0.6367,2356.4,2355.9,0.4794707]
["bitfinex","ETHUSD",1750712576736,0.39669382,2356.3,2355.1,0.7721]
["bitfinex","ETHUSD",1750712576924,0.6367,2356.2,2355.2,4.24576948]
["bitfinex","ETHUSD",1750712577255,0.6367,2356.0,2355.3,10.0]
["bitfinex","ETHUSD",1750712577557,0.6367,2356.0,2355.3,14.24560116]
["bitfinex","ETHUSD",1750712577754,0.6367,2356.0,2355.4,4.24541799]
["bitfinex","ETHUSD",1750712578056,0.6367,2356.0,2355.5,1.84910191]
["bitfinex","ETHUSD",1750712578218,0.6367,2356.0,2355.4,4.24547384]
["bitfinex","ETHUSD",1750712578422,0.6367,2356.0,2355.5,4.24535017]
["bitfinex","ETHUSD",1750712579160,0.6367,2356.0,2355.6,4.24517411]
["bitfinex","ETHUSD",1750712579736,0.6367,2356.0,2355.7,4.24500741]
["bitfinex","ETHUSD",1750712580132,0.6367,2356.0,2355.8,4.24481672]
["bitfinex","ETHUSD",1750712580342,0.6367,2356.3,2356.0,4.24435233]
["bitfinex","ETHUSD",1750712580654,0.6367,2356.3,2355.9,4.66910075]
["bitfinex","ETHUSD",1750712580655,0.6367,2356.3,2355.9,4.66905318]
["bitfinex","ETHUSD",1750712580973,0.6367,2356.3,2355.6,4.24512765]
["bitfinex","ETHUSD",1750712581167,0.6367,2356.3,2355.7,4.24502258]
["bitfinex","ETHUSD",1750712581371,0.6367,2356.3,2355.8,4.24480479]
["bitfinex","ETHUSD",1750712581554,0.6367,2356.3,2355.7,4.2449281]
["bitfinex","ETHUSD",1750712581737,0.6367,2356.3,2355.8,4.24483632]
["bitfinex","ETHUSD",1750712581920,0.6367,2356.3,2355.9,4.2446503]
["bitfinex","ETHUSD",1750712582126,10.0,2356.5,2356.3,4.24382754]
["bitfinex","ETHUSD",1750712582127,0.6367,2356.5,2356.3,4.24382754]
["bitfinex","ETHUSD",1750712582326,7.86,2356.6,2356.3,4.24382754]
["bitfinex","ETHUSD",1750712582636,7.86,2356.6,2356.0,4.79441344]
["bitfinex","ETHUSD",1750712582832,7.86,2356.6,2356.0,4.79442345]
["bitfinex","ETHUSD",1750712583166,7.86,2356.6,2356.0,6.03208326]
["bitfinex","ETHUSD",1750712583346,0.6367,2356.5,2355.8,2.80497644]
["bitfinex","ETHUSD",1750712583662,0.6367,2356.5,2355.9,4.24466229]
["bitfinex","ETHUSD",1750712584878,0.6367,2356.5,2356.0,4.24438303]
["bitfinex","ETHUSD",1750712586474,0.6367,2356.5,2355.8,2.80497644]
["bitfinex","ETHUSD",1750712586645,0.6367,2356.5,2356.3,4.24390302]
["bitfinex","ETHUSD",1750712586845,9.157,2356.8,2356.4,4.66815197]
["bitfinex","ETHUSD",1750712587050,0.6367,2356.7,2356.4,4.24376167]
["bitfinex","ETHUSD",1750712587373,10.0,2357.0,2356.0,5.01078146]
["bitfinex","ETHUSD",1750712587374,10.0,2357.0,2356.5,4.2435483]
["bitfinex","ETHUSD",1750712587672,10.6367,2357.0,2356.6,4.24339471]
["bitfinex","ETHUSD",1750712588079,0.6367,2357.0,2356.8,4.24302957]
["bitfinex","ETHUSD",1750712588375,0.63185938,2357.0,2356.8,4.24302957]
["bitfinex","ETHUSD",1750712588879,0.63185938,2357.0,2356.5,5.00974877]
["bitfinex","ETHUSD",1750712589047,0.63185938,2357.0,2356.5,6.90569115]
["bitfinex","ETHUSD",1750712589385,0.63185938,2357.0,2356.6,4.2434014]
["bitfinex","ETHUSD",1750712589764,0.63185938,2357.0,2356.7,4.24313497]
["bitfinex","ETHUSD",1750712589962,0.63185938,2357.0,2356.8,4.2430409]
["bitfinex","ETHUSD",1750712590178,0.63185938,2357.0,2356.7,4.24321308]
["bitfinex","ETHUSD",1750712590477,0.63185938,2357.0,2356.8,0.42432131]
["bitfinex","ETHUSD",1750712591480,0.63185938,2357.0,2356.6,4.79339019]
["bitfinex","ETHUSD",1750712592299,0.63185938,2357.0,2356.5,2.66224238]
["bitfinex","ETHUSD",1750712592519,0.63185938,2357.0,2356.3,0.756]
["bitfinex","ETHUSD",1750712592698,0.63185938,2357.0,2356.3,4.99981869]
["bitfinex","ETHUSD",1750712592888,0.63185938,2357.0,2356.5,4.2435715]
["bitfinex","ETHUSD",1750712593293,0.63185938,2357.0,2356.4,4.24365095]
["bitfinex","ETHUSD",1750712594388,0.6319,2356.8,2355.6,0.756]
["bitfinex","ETHUSD",1750712594602,0.6319,2356.6,2355.6,0.756]
["bitfinex","ETHUSD",1750712594821,0.6319,2356.6,2355.6,15.00107727]
["bitfinex","ETHUSD",1750712595200,0.6319,2356.6,2355.6,10.0]
["bitfinex","ETHUSD",1750712595721,0.6319,2356.6,2355.6,14.24512336]
["bitfinex","ETHUSD",1750712595915,0.6319,2356.6,2355.7,2.04464712]
["bitfinex","ETHUSD",1750712595916,0.6319,2356.5,2355.7,2.04464712]
["bitfinex","ETHUSD",1750712596228,1.956,2356.4,2355.5,4.24530635]
["bitfinex","ETHUSD",1750712596431,0.6319,2356.3,2355.4,5.00145264]
["bitfinex","ETHUSD",1750712596642,0.6319,2356.3,2355.4,4.24545264]
["bitfinex","ETHUSD",1750712596935,0.6319,2356.3,2355.5,10.0]
["bitfinex","ETHUSD",1750712597437,0.6319,2356.2,2354.8,24.72861523]
["bitfinex","ETHUSD",1750712597590,0.6319,2356.0,2354.9,2.47286152]
["bitfinex","ETHUSD",1750712597938,0.6319,2355.8,2354.9,12.47286152]
["bitfinex","ETHUSD",1750712598089,0.6319,2355.8,2354.9,2.47286152]
["bitfinex","ETHUSD",1750712598288,0.6319,2355.8,2354.9,10.0]
["bitfinex","ETHUSD",1750712598501,0.6319,2355.8,2354.8,4.2465564]
["bitfinex","ETHUSD",1750712599701,0.6319,2355.8,2354.8,10.0]
["bitfinex","ETHUSD",1750712599906,0.6319,2355.8,2354.8,14.24660428]
["bitfinex","ETHUSD",1750712600536,0.6319,2355.7,2354.9,4.24641474]
["bitfinex","ETHUSD",1750712600720,0.6319,2355.7,2355.0,1.8493019]
["bitfinex","ETHUSD",1750712600920,0.6319,2355.7,2354.8,4.24656919]
["bitfinex","ETHUSD",1750712601299,0.6319,2355.7,2354.9,4.24645505]
["bitfinex","ETHUSD",1750712601714,0.6319,2355.7,2354.4,0.55]
["bitfinex","ETHUSD",1750712601715,0.6319,2355.6,2354.4,0.55]
["bitfinex","ETHUSD",1750712601923,0.6319,2355.6,2354.6,4.24699502]
["bitfinex","ETHUSD",1750712602123,0.6319,2355.6,2354.7,4.24682314]
["bitfinex","ETHUSD",1750712602415,0.6319,2355.4,2354.7,0.84939804]
["bitfinex","ETHUSD",1750712602932,0.6319,2355.4,2354.6,4.2469483]
["bitfinex","ETHUSD",1750712604264,0.6319,2355.4,2354.5,4.24718562]
["bitfinex","ETHUSD",1750712604265,0.6319,2355.4,2354.8,4.2465255]
["bitfinex","ETHUSD",1750712604460,0.6319,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1750712604642,0.6319,2355.4,2354.6,14.53261523]
["bitfinex","ETHUSD",1750712604643,0.6319,2355.4,2355.0,4.79621168]
["bitfinex","ETHUSD",1750712604846,0.6319,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1750712605147,0.6319,2355.4,2355.2,4.24582639]
["bitfinex","ETHUSD",1750712605351,11.952,2355.8,2355.2,4.24582639]
["bitfinex","ETHUSD",1750712605671,0.6319,2355.7,2355.2,4.24582639]
["bitfinex","ETHUSD",1750712605881,0.6319,2355.7,2355.1,4.24595669]
["bitfinex","ETHUSD",1750712605882,0.6319,2355.7,2355.1,4.24601691]
["bitfinex","ETHUSD",1750712606160,0.6319,2355.7,2355.3,4.24570528]
["bitfinex","ETHUSD",1750712606661,0.6319,2355.7,2355.2,4.24582901]
["bitfinex","ETHUSD",1750712606952,0.6319,2355.7,2355.3,0.84918489]
["bitfinex","ETHUSD",1750712607161,0.6319,2355.7,2355.1,4.24601452]
["bitfinex","ETHUSD",1750712607546,0.6319,2355.7,2355.0,8.46147169]
["bitfinex","ETHUSD",1750712607547,0.6319,2355.7,2355.0,8.46137527]
["bitfinex","ETHUSD",1750712608055,0.6319,2355.7,2355.1,4.24602453]
["bitfinex","ETHUSD",1750712608444,0.6319,2355.7,2355.0,7.64396834]
["bitfinex","ETHUSD",1750712608816,0.6319,2355.7,2355.0,7.09396834]
["bitfinex","ETHUSD",1750712609020,0.6319,2355.7,2354.8,9.9098]
["bitfinex","ETHUSD",1750712609021,8.4919,2355.7,2354.8,0.7608]
["bitfinex","ETHUSD",1750712609229,0.6319,2355.6,2354.9,4.24646481]
["bitfinex","ETHUSD",1750712609448,0.6319,2355.6,2355.0,4.24627637]
["bitfinex","ETHUSD",1750712610277,0.6319,2355.6,2354.9,4.24636229]
["bitfinex","ETHUSD",1750712613974,0.6319,2355.6,2355.0,4.24621219]
["bitfinex","ETHUSD",1750712614271,0.6319,2355.6,2355.0,4.67082087]
["bitfinex","ETHUSD",1750712616781,0.6319,2355.6,2355.0,0.42462122]
["bitfinex","ETHUSD",1750712617885,8.4919,2355.5,2354.5,0.7608]
["bitfinex","ETHUSD",1750712618183,0.6319,2355.3,2354.2,6.19956917]
["bitfinex","ETHUSD",1750712618483,0.6319,2355.1,2354.3,4.24753605]
["bitfinex","ETHUSD",1750712618784,0.6319,2355.0,2354.0,4.24798837]
["bitfinex","ETHUSD",1750712618943,17.86,2355.1,2354.1,4.24783382]
["bitfinex","ETHUSD",1750712618944,0.6319,2354.8,2354.1,4.24783382]
["bitfinex","ETHUSD",1750712619150,0.6319,2354.8,2354.0,14.24798492]
["bitfinex","ETHUSD",1750712619406,0.6319,2354.8,2353.7,0.7719]
["bitfinex","ETHUSD",1750712619708,0.6319,2354.5,2353.4,0.7719]
["bitfinex","ETHUSD",1750712619854,0.6319,2354.3,2353.2,4.24953255]
["bitfinex","ETHUSD",1750712620056,0.6319,2354.3,2353.5,4.24883764]
["bitfinex","ETHUSD",1750712620244,0.6319,2354.2,2353.1,6.97351219]
["bitfinex","ETHUSD",1750712620443,0.6319,2354.0,2353.2,0.69735122]
["bitfinex","ETHUSD",1750712620682,0.6319,2354.0,2353.2,4.94677761]
["bitfinex","ETHUSD",1750712621186,0.6319,2354.0,2351.9,0.2221134]
["bitfinex","ETHUSD",1750712621187,0.6319,2353.9,2352.6,2.7249]
["bitfinex","ETHUSD",1750712621388,0.6319,2353.6,2352.3,4.25115844]
["bitfinex","ETHUSD",1750712621590,10.6319,2353.4,2352.2,11.953]
["bitfinex","ETHUSD",1750712621742,0.6319,2353.3,2352.4,4.2508651]
["bitfinex","ETHUSD",1750712621941,7.194,2353.2,2352.5,0.42508651]
["bitfinex","ETHUSD",1750712622183,0.6319,2353.1,2352.1,14.45343791]
["bitfinex","ETHUSD",1750712622486,0.6319,2353.1,2352.2,10.0]
["bitfinex","ETHUSD",1750712622661,0.6319,2353.1,2351.7,6.20524003]
["bitfinex","ETHUSD",1750712622662,0.6319,2352.8,2351.7,6.20524003]
["bitfinex","ETHUSD",1750712622985,0.6319,2352.8,2351.7,11.953]
["bitfinex","ETHUSD",1750712623183,1.89039,2352.8,2352.0,4.25161466]
["bitfinex","ETHUSD",1750712623372,0.6319,2352.7,2351.9,14.25182016]
["bitfinex","ETHUSD",1750712623575,0.6319,2352.7,2352.0,4.25166528]
["bitfinex","ETHUSD",1750712623783,0.6319,2352.7,2351.9,4.25179308]
["bitfinex","ETHUSD",1750712623985,0.6319,2352.7,2351.8,4.25196709]
["bitfinex","ETHUSD",1750712624287,7.8269,2352.6,2351.9,4.67699905]
["bitfinex","ETHUSD",1750712624494,1.953,2352.5,2351.9,4.67699905]
["bitfinex","ETHUSD",1750712625275,1.953,2352.5,2352.0,4.25167114]
["bitfinex","ETHUSD",1750712625484,0.6319,2352.6,2351.9,0.42519671]
["bitfinex","ETHUSD",1750712625793,0.21356341,2354.2,2351.9,0.42519671]
["bitfinex","ETHUSD",1750712625794,0.6319,2353.5,2352.7,0.55]
["bitfinex","ETHUSD",1750712625965,0.6319,2353.9,2353.6,4.24870628]
["bitfinex","ETHUSD",1750712626164,0.6319,2353.9,2353.2,5.05986434]
["bitfinex","ETHUSD",1750712626359,0.6319,2353.9,2353.4,4.249091]
["bitfinex","ETHUSD",1750712626676,0.6319,2353.9,2353.3,4.24930746]
["bitfinex","ETHUSD",1750712626677,0.6319,2353.9,2353.3,4.24919903]
["bitfinex","ETHUSD",1750712626986,0.6319,2353.9,2353.4,4.24916813]
["bitfinex","ETHUSD",1750712628601,0.6319,2353.9,2353.5,4.24892879]
["bitfinex","ETHUSD",1750712628750,0.6319,2353.9,2353.5,0.84980969]
["bitfinex","ETHUSD",1750712628946,0.6319,2353.9,2353.8,4.24844931]
["bitfinex","ETHUSD",1750712629190,1.954,2354.7,2353.9,4.24816391]
["bitfinex","ETHUSD",1750712629396,1.954,2354.7,2354.0,4.24806563]
["bitfinex","ETHUSD",1750712629397,11.954,2354.7,2354.0,4.24806563]
["bitfinex","ETHUSD",1750712629601,1.954,2354.7,2354.1,4.24780681]
["bitfinex","ETHUSD",1750712629762,1.954,2354.7,2354.1,0.42478068]
["bitfinex","ETHUSD",1750712629958,1.954,2354.7,2353.5,0.84980969]
["bitfinex","ETHUSD",1750712629959,10.92439084,2354.6,2353.5,0.84980969]
["bitfinex","ETHUSD",1750712630273,0.6319,2354.4,2353.5,4.24890033]
["bitfinex","ETHUSD",1750712630468,0.6319,2354.4,2353.4,4.79905414]
["bitfinex","ETHUSD",1750712630861,0.6319,2354.4,2353.5,4.2489858]
["bitfinex","ETHUSD",1750712631057,0.6319,2354.4,2353.6,4.24879532]
["bitfinex","ETHUSD",1750712631260,0.6319,2354.4,2353.3,0.55]
["bitfinex","ETHUSD",1750712631495,0.6319,2354.4,2353.8,4.24844836]
["bitfinex","ETHUSD",1750712631685,0.6319,2354.4,2353.6,6.19680551]
["bitfinex","ETHUSD",1750712631859,0.6319,2354.4,2353.7,4.24853209]
["bitfinex","ETHUSD",1750712632058,0.6319,2354.4,2353.6,1.948]
["bitfinex","ETHUSD",1750712632263,0.5819,2354.4,2354.1,4.24779085]
["bitfinex","ETHUSD",1750712632459,0.5819,2354.4,2354.1,0.42477909]
["bitfinex","ETHUSD",1750712632664,0.29249084,2354.5,2354.1,4.6726087]
["bitfinex","ETHUSD",1750712632909,11.948,2354.8,2354.1,4.6726087]
["bitfinex","ETHUSD",1750712633195,11.948,2354.8,2354.1,4.67261325]
["bitfinex","ETHUSD",1750712633497,11.948,2354.8,2354.2,4.24771606]
["bitfinex","ETHUSD",1750712633677,11.948,2354.8,2354.2,0.89204812]
["bitfinex","ETHUSD",1750712633878,11.948,2354.8,2354.2,5.13973361]
["bitfinex","ETHUSD",1750712634200,12.30407592,2354.8,2354.2,0.89204812]
["bitfinex","ETHUSD",1750712634697,0.35607592,2354.7,2354.2,0.89204812]
["bitfinex","ETHUSD",1750712634900,0.35607592,2354.7,2354.1,4.24789026]
["bitfinex","ETHUSD",1750712635465,0.93797592,2354.7,2354.0,4.24799812]
["bitfinex","ETHUSD",1750712636170,0.93797592,2354.7,2354.1,4.24782832]
["bitfinex","ETHUSD",1750712637473,0.93797592,2354.7,2354.0,4.24798313]
["bitfinex","ETHUSD",1750712637795,0.93797592,2354.7,2353.9,0.55]
["bitfinex","ETHUSD",1750712637992,0.93797592,2354.7,2354.0,4.24793199]
["bitfinex","ETHUSD",1750712638309,0.5819,2354.7,2354.0,4.24795474]
["bitfinex","ETHUSD",1750712638507,0.5819,2354.7,2354.1,4.24788034]
["bitfinex","ETHUSD",1750712638807,0.5819,2354.7,2354.1,4.24772993]
["bitfinex","ETHUSD",1750712639372,0.5819,2354.7,2354.0,4.24798158]
["bitfinex","ETHUSD",1750712639578,0.5819,2354.7,2354.1,0.90461629]
["bitfinex","ETHUSD",1750712640276,0.5819,2354.7,2354.1,5.15250538]
["bitfinex","ETHUSD",1750712640479,0.5819,2354.7,2354.1,0.90461629]
["bitfinex","ETHUSD",1750712641631,0.5819,2354.7,2354.1,5.15245486]
["bitfinex","ETHUSD",1750712642321,0.5819,2354.7,2354.1,0.90461629]
["bitfinex","ETHUSD",1750712642539,0.5819,2354.7,2353.8,0.7824]
["bitfinex","ETHUSD",1750712642818,7.86,2354.6,2353.6,6.19680104]
["bitfinex","ETHUSD",1750712643036,8.4419,2354.7,2354.0,4.24801385]
["bitfinex","ETHUSD",1750712643258,8.4419,2354.7,2353.9,4.24815689]
["bitfinex","ETHUSD",1750712643388,8.4419,2354.7,2354.0,4.24808267]
["bitfinex","ETHUSD",1750712643587,10.20009,2354.7,2353.7,0.55]
["bitfinex","ETHUSD",1750712643820,10.20009,2354.7,2353.9,4.24817793]
["bitfinex","ETHUSD",1750712644007,10.20009,2354.7,2353.8,4.24834391]
["bitfinex","ETHUSD",1750712644207,0.5819,2354.6,2353.6,4.24869703]
["bitfinex","ETHUSD",1750712644419,0.5819,2354.6,2353.7,4.24862246]
["bitfinex","ETHUSD",1750712644618,1.020009,2354.5,2353.7,6.37394441]
["bitfinex","ETHUSD",1750712645730,0.5819,2354.4,2353.5,4.24893384]
["bitfinex","ETHUSD",1750712646042,0.5819,2354.4,2353.6,4.24879686]
["bitfinex","ETHUSD",1750712646445,0.5819,2354.4,2353.4,5.30409307]
["bitfinex","ETHUSD",1750712646607,0.5819,2354.4,2353.5,4.24894236]
["bitfinex","ETHUSD",1750712646808,0.5819,2354.4,2353.6,4.24868188]
["bitfinex","ETHUSD",1750712647013,2.5280909,2354.4,2353.6,4.24868188]
["bitfinex","ETHUSD",1750712647534,0.5819,2354.3,2353.5,4.24890688]
["bitfinex","ETHUSD",1750712647725,8.4419,2354.3,2353.5,4.24890688]
["bitfinex","ETHUSD",1750712648635,8.4419,2354.3,2353.4,5.30406106]
["bitfinex","ETHUSD",1750712648826,0.5819,2354.2,2353.4,1.055]
["bitfinex","ETHUSD",1750712648996,1.62070909,2354.2,2353.4,1.055]
["bitfinex","ETHUSD",1750712649204,0.5819,2354.1,2353.3,4.24935072]
["bitfinex","ETHUSD",1750712649513,0.5819,2354.1,2353.5,4.24890553]
["bitfinex","ETHUSD",1750712649701,0.5819,2354.1,2353.1,4.24966424]
["bitfinex","ETHUSD",1750712649899,0.5819,2354.0,2353.2,4.24950331]
["bitfinex","ETHUSD",1750712650101,2.56416759,2354.0,2353.2,4.86925364]
["bitfinex","ETHUSD",1750712650314,2.56416759,2354.0,2353.2,0.61975033]
["bitfinex","ETHUSD",1750712650315,0.5819,2353.9,2353.2,0.61975033]
["bitfinex","ETHUSD",1750712650709,0.5819,2353.8,2352.5,10.9673]
["bitfinex","ETHUSD",1750712650911,0.5819,2353.7,2352.5,13.33007965]
["bitfinex","ETHUSD",1750712651125,0.5819,2353.7,2352.9,4.24996886]
["bitfinex","ETHUSD",1750712651535,0.5819,2353.7,2352.8,4.25015272]
["bitfinex","ETHUSD",1750712651736,10.0,2353.6,2352.8,0.8500499]
["bitfinex","ETHUSD",1750712652840,0.5819,2353.5,2352.8,0.8500499]
["bitfinex","ETHUSD",1750712653004,0.5819,2353.5,2352.6,4.25052709]
["bitfinex","ETHUSD",1750712653827,0.5819,2353.5,2352.6,0.55]
["bitfinex","ETHUSD",1750712654245,0.5819,2353.5,2352.5,10.206]
["bitfinex","ETHUSD",1750712654464,0.5819,2353.5,2352.5,14.45679124]
["bitfinex","ETHUSD",1750712654666,0.5819,2353.5,2352.6,4.2505247]
["bitfinex","ETHUSD",1750712654875,1.7414324,2353.4,2352.5,14.4566903]
["bitfinex","ETHUSD",1750712655371,0.5819,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1750712655528,0.5819,2353.3,2352.0,0.8167]
["bitfinex","ETHUSD",1750712655732,10.0,2353.1,2351.9,6.20075056]
["bitfinex","ETHUSD",1750712655946,0.5819,2353.0,2352.0,4.25161086]
["bitfinex","ETHUSD",1750712656142,11.7414324,2352.9,2352.0,6.097417]
["bitfinex","ETHUSD",1750712656365,11.7414324,2352.9,2352.0,1.84580614]
["bitfinex","ETHUSD",1750712656366,0.5819,2352.8,2352.0,1.84580614]
["bitfinex","ETHUSD",1750712656878,0.5819,2352.8,2351.9,1.949]
["bitfinex","ETHUSD",1750712657048,0.5819,2352.8,2351.9,6.20084928]
["bitfinex","ETHUSD",1750712657251,0.5819,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1750712657560,0.5819,2352.8,2351.8,4.25195751]
["bitfinex","ETHUSD",1750712657867,1.1595324,2352.9,2351.7,1.949]
["bitfinex","ETHUSD",1750712657868,0.5819,2352.6,2351.7,1.949]
["bitfinex","ETHUSD",1750712658070,0.5819,2352.4,2351.7,1.949]
["bitfinex","ETHUSD",1750712658639,0.5819,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1750712659140,1.949,2352.7,2351.8,0.55]
["bitfinex","ETHUSD",1750712659563,7.19,2352.6,2350.9,4.46232883]
["bitfinex","ETHUSD",1750712659763,7.19,2352.6,2351.4,4.25266968]
["bitfinex","ETHUSD",1750712659764,0.9139,2352.5,2351.4,4.25266968]
["bitfinex","ETHUSD",1750712659986,0.9139,2352.5,2351.5,0.55]
["bitfinex","ETHUSD",1750712660376,8.7739,2352.5,2351.3,14.25294353]
["bitfinex","ETHUSD",1750712660572,9.78638609,2352.5,2351.5,4.25260204]
["bitfinex","ETHUSD",1750712660850,9.78638609,2352.5,2351.2,1.949]
["bitfinex","ETHUSD",1750712660851,1.69763861,2352.4,2351.4,4.25270229]
["bitfinex","ETHUSD",1750712661047,11.69763861,2352.4,2351.2,6.20202395]
["bitfinex","ETHUSD",1750712661247,11.69763861,2352.4,2351.2,4.25302395]
["bitfinex","ETHUSD",1750712661489,11.69763861,2352.4,2351.3,4.25295951]
["bitfinex","ETHUSD",1750712661846,11.69763861,2352.4,2351.2,4.25306317]
["bitfinex","ETHUSD",1750712662051,11.69763861,2352.4,2351.2,8.61900145]
["bitfinex","ETHUSD",1750712662052,12.04715386,2352.3,2351.2,8.61900145]
["bitfinex","ETHUSD",1750712662377,11.944,2352.2,2351.3,4.25294368]
["bitfinex","ETHUSD",1750712662952,11.944,2352.2,2351.4,4.80271392]
["bitfinex","ETHUSD",1750712664590,11.944,2352.2,2351.5,4.2524615]
["bitfinex","ETHUSD",1750712664779,7.86,2352.5,2351.9,4.25176862]
["bitfinex","ETHUSD",1750712664975,1.945,2352.8,2352.0,4.25168736]
["bitfinex","ETHUSD",1750712665184,1.945,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1750712665570,1.945,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1750712666073,1.945,2352.8,2352.2,4.80133805]
["bitfinex","ETHUSD",1750712666275,1.945,2352.8,2352.3,4.73121733]
["bitfinex","ETHUSD",1750712666580,1.945,2352.8,2352.3,0.48013381]
["bitfinex","ETHUSD",1750712666794,1.945,2352.8,2351.9,0.48017686]
["bitfinex","ETHUSD",1750712666996,1.945,2352.8,2352.0,4.80169667]
["bitfinex","ETHUSD",1750712668985,1.945,2352.8,2352.1,4.25149692]
["bitfinex","ETHUSD",1750712669184,1.945,2352.8,2352.0,4.80162386]
["bitfinex","ETHUSD",1750712669390,1.945,2352.8,2352.0,0.55]
["bitfinex","ETHUSD",1750712670001,1.945,2352.8,2351.9,0.55]
["bitfinex","ETHUSD",1750712670300,7.86,2352.7,2352.0,4.25162871]
["bitfinex","ETHUSD",1750712671096,7.86,2352.7,2351.8,10.0]
["bitfinex","ETHUSD",1750712671663,7.86,2352.7,2351.7,10.55]
["bitfinex","ETHUSD",1750712671897,7.86,2352.7,2351.7,14.80222887]
["bitfinex","ETHUSD",1750712672101,7.86,2352.7,2351.8,4.25206067]
["bitfinex","ETHUSD",1750712672395,1.945,2352.6,2351.9,1.90542895]
["bitfinex","ETHUSD",1750712672564,1.945,2352.6,2351.7,0.55]
["bitfinex","ETHUSD",1750712672893,1.945,2352.6,2351.2,9.43182359]
["bitfinex","ETHUSD",1750712672894,7.86,2352.5,2351.2,9.43182359]
["bitfinex","ETHUSD",1750712673100,1.01042527,2352.5,2351.3,4.25289014]
["bitfinex","ETHUSD",1750712673400,10.81542527,2352.6,2351.2,4.25304402]
["bitfinex","ETHUSD",1750712673566,0.39458765,2352.5,2351.3,4.80293808]
["bitfinex","ETHUSD",1750712673768,10.81542527,2352.6,2351.3,4.80293808]
["bitfinex","ETHUSD",1750712673995,10.81542527,2352.6,2351.4,4.25274104]
["bitfinex","ETHUSD",1750712674165,12.08154253,2352.5,2351.6,0.55]
["bitfinex","ETHUSD",1750712674365,2.95623377,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1750712674890,3.39067956,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1750712675101,2.37944579,2352.4,2351.6,4.80235661]
["bitfinex","ETHUSD",1750712675404,3.39123115,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1750712675606,2.26607737,2352.3,2351.5,4.8025983]
["bitfinex","ETHUSD",1750712676579,2.26607737,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712676783,2.26607737,2352.3,2351.5,4.80260454]
["bitfinex","ETHUSD",1750712677107,2.26607737,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712677408,10.0,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1750712677701,12.5223927,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1750712678212,11.945,2352.4,2351.5,4.80255961]
["bitfinex","ETHUSD",1750712678405,1.01354188,2352.3,2351.5,4.80255961]
["bitfinex","ETHUSD",1750712678706,1.945,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712679070,10.0,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1750712679268,11.01354188,2352.2,2351.5,0.55]
["bitfinex","ETHUSD",1750712679481,11.01354188,2352.2,2351.5,1.45555608]
["bitfinex","ETHUSD",1750712679685,11.01354188,2352.2,2351.5,5.70815227]
["bitfinex","ETHUSD",1750712680180,1.945,2352.3,2351.5,5.70815227]
["bitfinex","ETHUSD",1750712680390,10.0,2352.2,2351.6,4.25240362]
["bitfinex","ETHUSD",1750712680592,1.945,2352.3,2351.6,5.02504551]
["bitfinex","ETHUSD",1750712680794,2.95992595,2352.3,2351.6,7.55573608]
["bitfinex","ETHUSD",1750712681122,11.945,2352.3,2351.6,7.55573608]
["bitfinex","ETHUSD",1750712681418,1.945,2352.3,2351.6,0.7727]
["bitfinex","ETHUSD",1750712681606,2.96043037,2352.3,2351.4,0.55]
["bitfinex","ETHUSD",1750712681780,2.96043037,2352.3,2351.5,4.25252382]
["bitfinex","ETHUSD",1750712682486,1.01543037,2352.2,2351.5,4.25252382]
["bitfinex","ETHUSD",1750712682679,1.01543037,2352.2,2351.6,4.25241746]
["bitfinex","ETHUSD",1750712682885,2.96043037,2352.3,2351.6,4.25241746]
["bitfinex","ETHUSD",1750712683114,2.01464304,2352.2,2351.6,4.25241746]
["bitfinex","ETHUSD",1750712683318,3.03007341,2352.2,2351.5,4.25248975]
["bitfinex","ETHUSD",1750712683917,3.03007341,2352.2,2351.6,4.25240257]
["bitfinex","ETHUSD",1750712684119,3.03007341,2352.2,2351.5,4.25248975]
["bitfinex","ETHUSD",1750712684328,1.01543037,2352.1,2351.5,4.25248975]
["bitfinex","ETHUSD",1750712684481,1.01543037,2352.1,2351.5,5.2400641]
["bitfinex","ETHUSD",1750712685309,2.01464304,2352.2,2351.5,5.2400641]
["bitfinex","ETHUSD",1750712685515,1.0177076,2352.1,2351.5,5.2400641]
["bitfinex","ETHUSD",1750712685687,2.01464304,2352.2,2351.5,5.2400641]
["bitfinex","ETHUSD",1750712686018,1.0176985,2352.1,2351.5,5.2400641]
["bitfinex","ETHUSD",1750712686222,1.945,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750712686381,1.01786101,2352.2,2351.5,4.25260414]
["bitfinex","ETHUSD",1750712686581,1.01786101,2352.1,2351.3,1.3705]
["bitfinex","ETHUSD",1750712686786,1.945,2352.8,2351.8,10.8205]
["bitfinex","ETHUSD",1750712687044,1.01772584,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1750712687223,1.945,2353.4,2352.4,0.55]
["bitfinex","ETHUSD",1750712687224,1.01754284,2353.3,2352.6,0.8205]
["bitfinex","ETHUSD",1750712687408,1.01754284,2353.2,2352.6,5.07111343]
["bitfinex","ETHUSD",1750712687607,10.0,2353.3,2352.6,5.07111343]
["bitfinex","ETHUSD",1750712687608,1.01754284,2353.1,2352.6,5.07111343]
["bitfinex","ETHUSD",1750712687910,1.945,2353.4,2352.6,5.07111343]
["bitfinex","ETHUSD",1750712687911,1.01702928,2353.2,2352.9,4.2500011]
["bitfinex","ETHUSD",1750712688123,1.945,2353.4,2353.0,4.24988164]
["bitfinex","ETHUSD",1750712688124,1.01702928,2353.3,2353.0,4.24988164]
["bitfinex","ETHUSD",1750712688328,0.35607592,2353.3,2353.0,4.24988164]
["bitfinex","ETHUSD",1750712688835,0.35607592,2353.3,2352.9,4.24999721]
["bitfinex","ETHUSD",1750712689203,0.35607592,2353.3,2352.9,0.90502492]
["bitfinex","ETHUSD",1750712689563,0.35607592,2353.3,2353.0,4.79989047]
["bitfinex","ETHUSD",1750712690136,1.01702928,2353.6,2352.9,4.79998564]
["bitfinex","ETHUSD",1750712690336,11.01702928,2353.7,2352.9,4.79998564]
["bitfinex","ETHUSD",1750712691444,11.01702928,2353.7,2353.2,4.79936202]
["bitfinex","ETHUSD",1750712691445,1.01702928,2353.7,2353.2,4.79936202]
["bitfinex","ETHUSD",1750712691744,10.0,2353.7,2353.2,5.77971847]
["bitfinex","ETHUSD",1750712692543,1.94,2353.8,2353.4,4.24915317]
["bitfinex","ETHUSD",1750712692764,1.939,2354.3,2353.2,1.53035645]
["bitfinex","ETHUSD",1750712692966,0.35180164,2354.3,2353.6,1.3045]
["bitfinex","ETHUSD",1750712693120,0.35180164,2354.3,2353.9,4.24826467]
["bitfinex","ETHUSD",1750712693831,0.35180164,2354.3,2353.8,0.55]
["bitfinex","ETHUSD",1750712694040,0.35180164,2354.3,2353.8,4.79843702]
["bitfinex","ETHUSD",1750712694356,0.35180164,2354.3,2353.8,5.35373072]
["bitfinex","ETHUSD",1750712694537,11.939,2354.6,2353.9,4.24826702]
["bitfinex","ETHUSD",1750712694739,10.213,2354.7,2354.0,4.24807846]
["bitfinex","ETHUSD",1750712694923,5.600728,2355.8,2353.9,4.24826702]
["bitfinex","ETHUSD",1750712694924,1.939,2354.9,2354.1,4.24780723]
["bitfinex","ETHUSD",1750712695123,1.08448609,2354.9,2354.1,4.79775151]
["bitfinex","ETHUSD",1750712695336,0.21178328,2355.4,2354.1,4.79775151]
["bitfinex","ETHUSD",1750712695337,0.71227706,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1750712695546,9.40777792,2355.3,2354.5,0.55]
["bitfinex","ETHUSD",1750712695724,0.71227706,2355.4,2354.5,0.55]
["bitfinex","ETHUSD",1750712695725,0.28877792,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1750712695923,0.28877792,2355.2,2354.5,5.59847231]
["bitfinex","ETHUSD",1750712696244,0.28877792,2355.2,2354.5,1.3513]
["bitfinex","ETHUSD",1750712696441,1.51155571,2355.2,2354.5,1.3513]
["bitfinex","ETHUSD",1750712696850,1.51155571,2355.2,2354.4,4.79734092]
["bitfinex","ETHUSD",1750712697144,1.51155571,2355.2,2354.5,4.24716921]
["bitfinex","ETHUSD",1750712697447,1.51155571,2355.2,2354.3,6.18649512]
["bitfinex","ETHUSD",1750712697448,0.28877792,2355.2,2354.6,4.79692931]
["bitfinex","ETHUSD",1750712698219,0.28877792,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750712698425,0.28877792,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1750712698950,0.28877792,2355.2,2354.4,0.55]
["bitfinex","ETHUSD",1750712699247,0.28877792,2355.2,2354.4,4.79733842]
["bitfinex","ETHUSD",1750712699444,0.28877792,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750712700353,0.28877792,2355.2,2354.6,4.79699701]
["bitfinex","ETHUSD",1750712700714,0.28877792,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750712701045,0.28877792,2355.2,2354.6,4.79694602]
["bitfinex","ETHUSD",1750712701236,0.28877792,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750712701651,0.28877792,2355.2,2354.5,0.55]
["bitfinex","ETHUSD",1750712701948,0.28877792,2355.2,2354.6,0.47972662]
["bitfinex","ETHUSD",1750712702247,0.28877792,2355.2,2354.5,4.79717552]
["bitfinex","ETHUSD",1750712702248,8.14877792,2355.2,2354.3,0.55]
["bitfinex","ETHUSD",1750712702425,8.14877792,2355.2,2354.4,4.24729589]
["bitfinex","ETHUSD",1750712702824,8.14877792,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750712703149,8.14877792,2355.2,2354.2,15.00762885]
["bitfinex","ETHUSD",1750712703354,7.86,2355.2,2354.3,4.24754677]
["bitfinex","ETHUSD",1750712703543,8.8398,2355.2,2354.3,2.11934035]
["bitfinex","ETHUSD",1750712704063,8.8398,2355.2,2353.8,2.4932937]
["bitfinex","ETHUSD",1750712704064,10.71227706,2355.1,2353.8,2.4932937]
["bitfinex","ETHUSD",1750712704232,10.0,2354.9,2353.8,4.24844566]
["bitfinex","ETHUSD",1750712704427,9.112,2354.8,2353.8,4.24844566]
["bitfinex","ETHUSD",1750712704641,9.112,2354.8,2353.6,5.02958197]
["bitfinex","ETHUSD",1750712704847,10.0,2354.7,2353.6,5.02956051]
["bitfinex","ETHUSD",1750712705169,1.9112,2354.6,2353.7,5.30154746]
["bitfinex","ETHUSD",1750712705375,9.7712,2354.6,2353.7,5.30154746]
["bitfinex","ETHUSD",1750712705534,9.7712,2354.6,2353.7,0.50295605]
["bitfinex","ETHUSD",1750712705943,9.7712,2354.6,2353.4,14.17863587]
["bitfinex","ETHUSD",1750712706172,9.7712,2354.6,2353.5,10.0]
["bitfinex","ETHUSD",1750712706468,9.7712,2354.6,2353.6,0.55]
["bitfinex","ETHUSD",1750712706668,10.0,2354.5,2353.4,7.99155915]
["bitfinex","ETHUSD",1750712706873,10.0,2354.5,2353.4,12.24063917]
["bitfinex","ETHUSD",1750712707046,1.97712,2354.4,2353.5,1.22406392]
["bitfinex","ETHUSD",1750712707248,19.798,2354.3,2353.5,1.22406392]
["bitfinex","ETHUSD",1750712708648,19.798,2354.3,2353.5,5.47303327]
["bitfinex","ETHUSD",1750712708852,26.972,2354.3,2353.5,1.22406392]
["bitfinex","ETHUSD",1750712709050,26.972,2354.3,2353.4,7.99155915]
["bitfinex","ETHUSD",1750712710261,27.39996939,2354.3,2353.4,7.99155915]
["bitfinex","ETHUSD",1750712710874,27.68874731,2354.3,2353.1,4.79970168]
["bitfinex","ETHUSD",1750712711310,42.26257824,2354.3,2352.8,15.27587838]
["bitfinex","ETHUSD",1750712711444,33.15057824,2354.3,2353.0,4.24988409]
["bitfinex","ETHUSD",1750712711645,10.0,2354.1,2353.1,4.67461778]
["bitfinex","ETHUSD",1750712711868,10.0,2354.1,2353.1,0.42498841]
["bitfinex","ETHUSD",1750712712241,10.28881487,2354.1,2353.1,0.42498841]
["bitfinex","ETHUSD",1750712712440,10.28881487,2354.1,2353.1,4.67468566]
["bitfinex","ETHUSD",1750712714005,10.0,2353.9,2353.1,0.42498841]
["bitfinex","ETHUSD",1750712714279,1.01584657,2353.8,2353.1,0.42498841]
["bitfinex","ETHUSD",1750712714481,8.87584657,2353.8,2353.1,0.42498841]
["bitfinex","ETHUSD",1750712714872,8.87584657,2353.8,2352.9,0.55]
["bitfinex","ETHUSD",1750712715194,10.0,2353.7,2352.9,0.55]
["bitfinex","ETHUSD",1750712716201,10.0,2353.7,2352.9,4.80005902]
["bitfinex","ETHUSD",1750712716956,10.0,2353.7,2352.9,0.55]
["bitfinex","ETHUSD",1750712717498,11.01309933,2353.7,2353.0,4.24988642]
["bitfinex","ETHUSD",1750712717805,10.0,2353.7,2353.1,0.47998864]
["bitfinex","ETHUSD",1750712720169,10.0,2353.7,2353.0,4.24989347]
["bitfinex","ETHUSD",1750712720688,10.0,2353.7,2352.9,0.55]
["bitfinex","ETHUSD",1750712721003,10.0,2353.7,2352.9,4.79994216]
["bitfinex","ETHUSD",1750712722001,10.0,2353.7,2353.0,4.24988716]
["bitfinex","ETHUSD",1750712722304,10.0,2353.7,2353.0,0.55]
["bitfinex","ETHUSD",1750712722466,10.0,2353.7,2353.0,1.57914815]
["bitfinex","ETHUSD",1750712723574,10.0,2353.7,2353.0,5.82901399]
["bitfinex","ETHUSD",1750712723766,10.0,2353.7,2353.0,1.57914815]
["bitfinex","ETHUSD",1750712725903,10.0,2353.7,2353.0,5.82902954]
["bitfinex","ETHUSD",1750712727708,10.0,2353.7,2353.0,1.57914815]
["bitfinex","ETHUSD",1750712728206,10.0,2353.7,2353.0,5.8289432]
["bitfinex","ETHUSD",1750712728409,10.0,2353.7,2353.1,1.00789463]
["bitfinex","ETHUSD",1750712728911,11.01461597,2353.7,2353.0,4.79987839]
["bitfinex","ETHUSD",1750712729671,11.01461597,2353.7,2352.9,4.7999919]
["bitfinex","ETHUSD",1750712730607,11.01461597,2353.7,2352.9,4.7999663]
["bitfinex","ETHUSD",1750712730828,11.01461597,2353.7,2353.0,4.24987915]
["bitfinex","ETHUSD",1750712731017,11.01461597,2353.7,2353.0,5.27899868]
["bitfinex","ETHUSD",1750712731176,11.01461597,2353.7,2353.0,1.02911953]
["bitfinex","ETHUSD",1750712731609,10.0,2353.7,2353.0,1.02911953]
["bitfinex","ETHUSD",1750712731995,10.0,2353.7,2352.9,0.55]
["bitfinex","ETHUSD",1750712732372,7.86,2353.6,2352.9,0.55]
["bitfinex","ETHUSD",1750712732876,7.86,2353.6,2352.9,4.79991983]
["bitfinex","ETHUSD",1750712734839,7.86,2353.7,2353.2,4.24945394]
["bitfinex","ETHUSD",1750712735048,7.86,2353.7,2353.5,0.55]
["bitfinex","ETHUSD",1750712735199,7.86,2353.7,2353.6,0.47990775]
["bitfinex","ETHUSD",1750712735543,18.14881487,2354.1,2353.6,0.47990775]
["bitfinex","ETHUSD",1750712735745,8.14881487,2354.1,2353.6,4.72870259]
["bitfinex","ETHUSD",1750712735908,8.14881487,2354.1,2353.6,0.47990775]
["bitfinex","ETHUSD",1750712736232,10.0,2354.0,2353.6,0.47990775]
["bitfinex","ETHUSD",1750712736398,10.0,2354.0,2353.1,5.01918981]
["bitfinex","ETHUSD",1750712736735,10.0,2354.0,2353.2,0.55]
["bitfinex","ETHUSD",1750712737128,10.0,2354.0,2352.9,5.02718769]
["bitfinex","ETHUSD",1750712737328,10.0,2354.0,2353.0,4.24977749]
["bitfinex","ETHUSD",1750712739333,10.0,2354.0,2353.1,4.2497061]
["bitfinex","ETHUSD",1750712739634,1.81488149,2353.9,2353.1,5.17739019]
["bitfinex","ETHUSD",1750712739829,1.934,2353.9,2353.1,5.17739019]
["bitfinex","ETHUSD",1750712740139,0.28881487,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1750712740294,0.28881487,2354.1,2353.8,4.24836498]
["bitfinex","ETHUSD",1750712740499,0.28881487,2354.1,2353.9,4.24825977]
["bitfinex","ETHUSD",1750712740725,10.0,2354.6,2353.8,4.79835234]
["bitfinex","ETHUSD",1750712741034,10.0,2354.6,2353.9,0.9046943]
["bitfinex","ETHUSD",1750712741199,10.0,2354.6,2353.8,4.24835234]
["bitfinex","ETHUSD",1750712741998,10.0,2354.6,2353.5,0.55]
["bitfinex","ETHUSD",1750712742245,10.0,2354.6,2353.5,4.79891555]
["bitfinex","ETHUSD",1750712742246,1.01802346,2354.5,2353.5,4.79891555]
["bitfinex","ETHUSD",1750712742552,1.01802346,2354.4,2353.5,0.55]
["bitfinex","ETHUSD",1750712742743,1.01802346,2354.3,2353.5,4.79881106]
["bitfinex","ETHUSD",1750712743042,1.01802346,2354.2,2353.6,4.80639328]
["bitfinex","ETHUSD",1750712743335,1.01802346,2354.5,2353.6,4.80639328]
["bitfinex","ETHUSD",1750712743637,1.01802346,2354.4,2353.6,4.80639328]
["bitfinex","ETHUSD",1750712743838,1.01802346,2354.3,2353.6,4.80639328]
["bitfinex","ETHUSD",1750712744035,1.01802346,2354.2,2353.7,4.79856131]
["bitfinex","ETHUSD",1750712744240,1.01802346,2354.5,2353.8,0.96049546]
["bitfinex","ETHUSD",1750712744411,1.01802346,2354.4,2353.8,5.20892907]
["bitfinex","ETHUSD",1750712744607,1.01802346,2354.5,2353.8,5.20892907]
["bitfinex","ETHUSD",1750712744816,1.01802346,2354.4,2353.9,1.00074904]
["bitfinex","ETHUSD",1750712745008,1.01802346,2354.4,2353.7,4.79852958]
["bitfinex","ETHUSD",1750712745009,1.01802346,2354.5,2353.7,4.79852958]
["bitfinex","ETHUSD",1750712745232,1.01802346,2354.4,2353.6,0.55760111]
["bitfinex","ETHUSD",1750712745552,1.01802346,2354.3,2353.5,0.55]
["bitfinex","ETHUSD",1750712745746,2.95202346,2354.2,2353.4,0.55]
["bitfinex","ETHUSD",1750712745963,2.95202346,2354.2,2353.2,4.24947892]
["bitfinex","ETHUSD",1750712745964,1.01802346,2354.1,2353.2,4.24944391]
["bitfinex","ETHUSD",1750712746103,1.01802346,2354.1,2353.1,3.63478964]
["bitfinex","ETHUSD",1750712746302,1.01802346,2354.1,2353.2,4.79952751]
["bitfinex","ETHUSD",1750712746503,1.01802346,2354.0,2353.3,0.65003172]
["bitfinex","ETHUSD",1750712747644,1.01735187,2354.0,2353.3,0.65003172]
["bitfinex","ETHUSD",1750712747818,1.01735187,2354.0,2353.3,4.89937127]
["bitfinex","ETHUSD",1750712748020,1.01735187,2354.1,2353.4,4.24907337]
["bitfinex","ETHUSD",1750712749141,1.01735187,2354.1,2353.3,0.65003172]
["bitfinex","ETHUSD",1750712749351,1.01735187,2354.1,2353.4,0.54494395]
["bitfinex","ETHUSD",1750712750114,1.01735187,2354.1,2353.4,4.79409987]
["bitfinex","ETHUSD",1750712750430,1.01735187,2354.1,2353.5,4.79889999]
["bitfinex","ETHUSD",1750712750637,9.096,2354.2,2353.5,4.79889999]
["bitfinex","ETHUSD",1750712750815,9.096,2354.2,2353.5,0.55]
["bitfinex","ETHUSD",1750712751004,1.01735187,2354.4,2353.8,0.55]
["bitfinex","ETHUSD",1750712751210,1.01735187,2354.4,2353.8,5.35828826]
["bitfinex","ETHUSD",1750712751484,1.01735187,2354.4,2353.9,4.24818991]
["bitfinex","ETHUSD",1750712751608,1.01735187,2354.6,2354.2,4.79762596]
["bitfinex","ETHUSD",1750712751808,7.86,2354.7,2353.8,1.10987303]
["bitfinex","ETHUSD",1750712752041,7.86,2354.7,2353.9,4.79817744]
["bitfinex","ETHUSD",1750712752243,1.01735187,2354.6,2354.0,0.53580505]
["bitfinex","ETHUSD",1750712752431,7.86,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750712752746,8.87735187,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750712752924,7.86,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750712753120,8.87735187,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750712753332,7.86,2354.7,2354.1,1.0833881]
["bitfinex","ETHUSD",1750712753538,7.86,2354.7,2354.1,5.3312902]
["bitfinex","ETHUSD",1750712753736,7.86,2354.7,2354.1,1.0833881]
["bitfinex","ETHUSD",1750712754032,8.87735187,2354.7,2354.1,1.0833881]
["bitfinex","ETHUSD",1750712754218,7.86,2354.7,2354.1,0.5333881]
["bitfinex","ETHUSD",1750712756060,10.0,2354.7,2354.1,0.5333881]
["bitfinex","ETHUSD",1750712756221,11.01735187,2354.7,2354.1,0.5333881]
["bitfinex","ETHUSD",1750712756424,11.01735187,2354.7,2354.1,4.78128644]
["bitfinex","ETHUSD",1750712756959,11.01735187,2354.7,2354.2,0.53170915]
["bitfinex","ETHUSD",1750712757376,10.0,2354.7,2354.2,0.53170915]
["bitfinex","ETHUSD",1750712757833,10.0,2354.7,2354.2,4.77942611]
["bitfinex","ETHUSD",1750712758086,10.0,2354.7,2354.2,5.58542611]
["bitfinex","ETHUSD",1750712758372,7.86,2354.8,2354.3,4.79746201]
["bitfinex","ETHUSD",1750712758530,10.0,2354.9,2354.4,0.61351712]
["bitfinex","ETHUSD",1750712758863,11.015304,2354.9,2354.4,0.61351712]
["bitfinex","ETHUSD",1750712759027,10.0,2354.9,2354.4,4.86077612]
["bitfinex","ETHUSD",1750712759228,9.787,2355.0,2354.4,4.86077612]
["bitfinex","ETHUSD",1750712759452,7.86,2355.0,2354.5,4.24715975]
["bitfinex","ETHUSD",1750712759653,7.86,2355.0,2354.6,0.91079359]
["bitfinex","ETHUSD",1750712760027,8.87527121,2355.2,2354.6,0.91079359]
["bitfinex","ETHUSD",1750712760365,10.0,2355.1,2354.6,0.91079359]
["bitfinex","ETHUSD",1750712760995,11.0150403,2355.1,2354.4,0.61351712]
["bitfinex","ETHUSD",1750712761139,11.0150403,2355.1,2354.3,4.2474257]
["bitfinex","ETHUSD",1750712761322,11.0150403,2355.1,2354.2,0.806]
["bitfinex","ETHUSD",1750712761323,11.0150403,2355.1,2354.2,5.05366013]
["bitfinex","ETHUSD",1750712761531,20.0970403,2355.1,2354.3,4.24754697]
["bitfinex","ETHUSD",1750712761725,17.155,2355.1,2354.4,4.79722146]
["bitfinex","ETHUSD",1750712762484,10.0,2355.1,2354.7,4.24679278]
["bitfinex","ETHUSD",1750712762644,10.0,2355.1,2354.7,5.88999068]
["bitfinex","ETHUSD",1750712762974,10.0,2355.1,2354.7,1.6431979]
["bitfinex","ETHUSD",1750712764033,10.0,2355.1,2354.5,4.24716995]
["bitfinex","ETHUSD",1750712764034,10.0,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1750712764260,10.0,2355.1,2354.5,4.79718501]
["bitfinex","ETHUSD",1750712766181,10.0,2355.1,2354.5,4.79716228]
["bitfinex","ETHUSD",1750712766565,10.0,2355.1,2354.6,4.24699284]
["bitfinex","ETHUSD",1750712766749,10.0,2355.1,2354.5,4.79707334]
["bitfinex","ETHUSD",1750712766955,10.0,2355.1,2354.5,5.97671634]
["bitfinex","ETHUSD",1750712767962,10.0,2355.1,2354.5,1.729643]
["bitfinex","ETHUSD",1750712769570,10.0,2355.1,2354.4,0.8249]
["bitfinex","ETHUSD",1750712769773,10.0,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1750712769774,11.014957,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1750712769974,18.165957,2355.1,2354.3,4.79753536]
["bitfinex","ETHUSD",1750712770176,17.151,2355.1,2354.3,4.79753536]
["bitfinex","ETHUSD",1750712770504,1.01495726,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1750712770706,1.01495726,2355.0,2354.3,1.53333754]
["bitfinex","ETHUSD",1750712770903,1.01495726,2355.0,2353.7,0.8135]
["bitfinex","ETHUSD",1750712770904,10.0,2354.8,2353.7,0.8135]
["bitfinex","ETHUSD",1750712771193,15.011,2354.7,2353.7,15.06203983]
["bitfinex","ETHUSD",1750712771378,1.01495726,2354.6,2353.8,0.55]
["bitfinex","ETHUSD",1750712771586,8.87495726,2354.6,2353.6,4.24874435]
["bitfinex","ETHUSD",1750712771771,12.61755299,2354.5,2353.1,0.8135]
["bitfinex","ETHUSD",1750712771969,10.0,2354.3,2353.2,4.24941097]
["bitfinex","ETHUSD",1750712772182,10.0,2354.3,2353.1,0.8135]
["bitfinex","ETHUSD",1750712772183,10.0,2354.1,2352.8,2.7395]
["bitfinex","ETHUSD",1750712772356,8.87495726,2354.0,2352.8,0.8135]
["bitfinex","ETHUSD",1750712772563,12.94095726,2353.9,2352.5,4.25079702]
["bitfinex","ETHUSD",1750712772760,10.0,2353.7,2352.7,0.55]
["bitfinex","ETHUSD",1750712772999,7.86,2353.6,2352.7,0.55]
["bitfinex","ETHUSD",1750712773160,8.87495726,2353.6,2352.7,0.55]
["bitfinex","ETHUSD",1750712773698,10.0,2353.5,2352.7,0.55]
["bitfinex","ETHUSD",1750712773997,10.0,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1750712774163,10.0,2353.3,2352.6,0.5007197]
["bitfinex","ETHUSD",1750712774360,11.9078,2353.3,2352.6,0.5007197]
["bitfinex","ETHUSD",1750712774693,11.9078,2353.3,2352.3,4.25105885]
["bitfinex","ETHUSD",1750712775406,9.077,2353.2,2352.5,4.25070373]
["bitfinex","ETHUSD",1750712775606,9.077,2353.2,2352.5,0.55]
["bitfinex","ETHUSD",1750712776608,9.077,2353.2,2352.2,4.25126184]
["bitfinex","ETHUSD",1750712776807,1.09848,2353.1,2352.3,0.42512618]
["bitfinex","ETHUSD",1750712778709,1.09848,2353.1,2352.3,4.67625265]
["bitfinex","ETHUSD",1750712779605,9.078,2353.2,2352.5,4.25076481]
["bitfinex","ETHUSD",1750712779806,9.078,2353.2,2352.6,4.80060194]
["bitfinex","ETHUSD",1750712780213,9.078,2353.2,2352.5,4.80071596]
["bitfinex","ETHUSD",1750712780713,9.078,2353.2,2352.6,4.25061425]
["bitfinex","ETHUSD",1750712780914,9.078,2353.2,2352.7,4.25041977]
["bitfinex","ETHUSD",1750712781216,9.078,2353.2,2352.7,0.9051034]
["bitfinex","ETHUSD",1750712781413,10.0,2353.3,2352.7,5.15552307]
["bitfinex","ETHUSD",1750712781714,10.0,2353.3,2352.8,0.55]
["bitfinex","ETHUSD",1750712782979,10.0,2353.3,2352.7,0.55]
["bitfinex","ETHUSD",1750712784416,10.0,2353.3,2352.6,0.55]
["bitfinex","ETHUSD",1750712784717,10.0,2353.3,2352.6,1.64736163]
["bitfinex","ETHUSD",1750712785597,10.0,2353.3,2352.5,0.55]
["bitfinex","ETHUSD",1750712785797,10.0,2353.3,2352.5,4.80077906]
["bitfinex","ETHUSD",1750712786690,10.0,2353.3,2352.6,4.25058363]
["bitfinex","ETHUSD",1750712787387,10.0,2353.3,2352.5,4.80069235]
["bitfinex","ETHUSD",1750712787587,10.0,2353.3,2352.5,0.55]
["bitfinex","ETHUSD",1750712787787,11.9072,2353.3,2352.5,1.34350012]
["bitfinex","ETHUSD",1750712791721,11.9072,2353.3,2352.4,0.55]
["bitfinex","ETHUSD",1750712792222,11.9072,2353.3,2352.3,0.55]
["bitfinex","ETHUSD",1750712795935,7.86,2353.2,2352.0,2.7357]
["bitfinex","ETHUSD",1750712796234,7.86,2353.2,2352.1,4.80143111]
["bitfinex","ETHUSD",1750712796608,8.87215567,2353.2,2352.1,0.55]
["bitfinex","ETHUSD",1750712796796,2.07793557,2353.1,2352.1,0.55]
["bitfinex","ETHUSD",1750712798286,2.07793557,2353.1,2352.1,4.80150621]
["bitfinex","ETHUSD",1750712798722,2.07793557,2353.1,2352.1,0.55]
["bitfinex","ETHUSD",1750712799707,10.0,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1750712800020,9.068,2352.9,2352.1,0.55]
["bitfinex","ETHUSD",1750712800192,2.00801557,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1750712800392,3.02017124,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1750712800731,3.02017124,2352.8,2352.1,4.80151699]
["bitfinex","ETHUSD",1750712801232,1.01215567,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712801634,1.01215567,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712801833,9.15401557,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1750712802031,1.01899668,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712802238,1.01899668,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712802400,9.15401557,2352.8,2352.1,0.55]
["bitfinex","ETHUSD",1750712802702,2.12659354,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712802898,1.01899198,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712803236,1.10760156,2352.7,2352.1,4.80148502]
["bitfinex","ETHUSD",1750712803395,1.01914671,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712803598,1.10760156,2352.7,2352.1,4.80151275]
["bitfinex","ETHUSD",1750712803797,1.01924859,2352.6,2352.1,4.80151275]
["bitfinex","ETHUSD",1750712804036,1.10760156,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712804200,1.01924757,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712804397,1.10760156,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712804595,1.01928028,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712804793,1.10760156,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750712805022,1.01923526,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712805343,1.0192348,2352.5,2352.1,4.80148998]
["bitfinex","ETHUSD",1750712805510,1.01917116,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712805710,1.01919386,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1750712805917,1.12807883,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712806128,1.01919577,2352.5,2352.1,0.55]
["bitfinex","ETHUSD",1750712806320,1.12807883,2352.6,2351.3,10.205]
["bitfinex","ETHUSD",1750712806506,12.13203172,2352.5,2351.8,4.25204494]
["bitfinex","ETHUSD",1750712806712,12.13203172,2352.5,2351.9,4.25178575]
["bitfinex","ETHUSD",1750712806713,1.01922384,2352.4,2351.9,4.25178575]
["bitfinex","ETHUSD",1750712807020,1.01922384,2352.3,2351.8,4.25196369]
["bitfinex","ETHUSD",1750712807200,11.11280788,2352.5,2351.8,4.25196369]
["bitfinex","ETHUSD",1750712807407,4.33376869,2352.4,2351.9,4.25187567]
["bitfinex","ETHUSD",1750712807732,1.01900218,2352.3,2351.9,4.25187567]
["bitfinex","ETHUSD",1750712808506,1.0185519,2352.3,2351.9,4.25187567]
["bitfinex","ETHUSD",1750712808908,1.0185519,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750712809605,2.91668867,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1750712809810,2.81927512,2352.3,2351.7,4.80222206]
["bitfinex","ETHUSD",1750712810030,2.91668867,2352.4,2351.7,4.80222206]
["bitfinex","ETHUSD",1750712810230,1.41615337,2352.3,2351.7,4.80222206]
["bitfinex","ETHUSD",1750712810430,2.91668867,2352.4,2351.7,4.80222206]
["bitfinex","ETHUSD",1750712810632,1.4161432,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712810870,1.01842053,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750712811176,1.39351092,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712811369,0.39773109,2352.2,2351.4,0.7843]
["bitfinex","ETHUSD",1750712811531,1.41608237,2352.1,2351.3,10.205]
["bitfinex","ETHUSD",1750712811735,11.39351092,2352.3,2351.1,6.9214186]
["bitfinex","ETHUSD",1750712811736,1.01835128,2352.0,2351.1,6.9214186]
["bitfinex","ETHUSD",1750712811950,1.41616954,2351.9,2351.1,6.9214186]
["bitfinex","ETHUSD",1750712812151,2.93411339,2352.1,2351.2,0.55]
["bitfinex","ETHUSD",1750712812455,19.27552909,2352.0,2351.1,1.916]
["bitfinex","ETHUSD",1750712812652,1.41552909,2351.9,2351.1,1.916]
["bitfinex","ETHUSD",1750712812834,1.41552909,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1750712813038,17.86,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1750712813039,1.01811339,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1750712813296,3.30336515,2351.8,2350.9,0.7522]
["bitfinex","ETHUSD",1750712813453,3.30336515,2351.8,2350.6,9.11822849]
["bitfinex","ETHUSD",1750712813454,18.55755381,2351.7,2350.6,4.25405376]
["bitfinex","ETHUSD",1750712813652,3.33155381,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1750712813886,2.93411339,2351.6,2350.7,14.80396817]
["bitfinex","ETHUSD",1750712814042,2.00761134,2351.5,2350.7,14.25396817]
["bitfinex","ETHUSD",1750712814245,2.00761134,2351.5,2350.6,14.25413583]
["bitfinex","ETHUSD",1750712814446,2.00761134,2351.5,2350.7,4.25403748]
["bitfinex","ETHUSD",1750712814867,2.00761134,2351.5,2350.8,0.55]
["bitfinex","ETHUSD",1750712815073,2.00761134,2351.5,2350.8,4.80383499]
["bitfinex","ETHUSD",1750712815252,0.49417247,2351.4,2350.8,4.80383499]
["bitfinex","ETHUSD",1750712815584,2.00761134,2351.5,2351.0,4.80342532]
["bitfinex","ETHUSD",1750712816081,7.86,2352.7,2351.6,0.55]
["bitfinex","ETHUSD",1750712816400,5.98249359,2353.0,2352.3,0.55]
["bitfinex","ETHUSD",1750712816401,0.39640083,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1750712816606,0.29247263,2352.6,2352.3,0.55]
["bitfinex","ETHUSD",1750712816743,0.29247263,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750712817453,0.29247263,2352.6,2351.7,4.80211997]
["bitfinex","ETHUSD",1750712817663,0.39640672,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1750712817886,7.141,2352.4,2351.5,4.80258167]
["bitfinex","ETHUSD",1750712818048,0.39646179,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712818248,7.141,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1750712818484,0.39646923,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712818787,0.85528521,2352.3,2351.5,4.80256214]
["bitfinex","ETHUSD",1750712819360,0.85528521,2352.3,2351.6,4.25241499]
["bitfinex","ETHUSD",1750712819557,0.85528521,2352.3,2351.5,4.80249591]
["bitfinex","ETHUSD",1750712819953,0.85528521,2352.3,2351.5,4.80251967]
["bitfinex","ETHUSD",1750712820187,0.85528521,2352.3,2351.6,4.25227218]
["bitfinex","ETHUSD",1750712820454,7.14,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712820655,7.14,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712820866,7.14,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712821262,7.14,2352.3,2351.7,4.25224218]
["bitfinex","ETHUSD",1750712821464,1.0153829,2352.4,2351.7,4.25224218]
["bitfinex","ETHUSD",1750712821465,1.0153829,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750712821665,1.01593069,2352.7,2352.0,0.55]
["bitfinex","ETHUSD",1750712821872,0.39655506,2352.6,2351.9,4.80187461]
["bitfinex","ETHUSD",1750712822169,0.39655506,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1750712822369,0.39654861,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1750712822576,0.39654861,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1750712822770,0.39660626,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1750712822971,7.53660626,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712823293,7.14,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1750712823795,7.14,2352.2,2351.5,5.07211932]
["bitfinex","ETHUSD",1750712823996,7.14,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712824598,7.14,2352.2,2351.2,5.0335444]
["bitfinex","ETHUSD",1750712824800,0.39672905,2352.1,2351.2,6.94957354]
["bitfinex","ETHUSD",1750712825104,1.25199502,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1750712825301,0.85526597,2352.1,2351.3,4.80293183]
["bitfinex","ETHUSD",1750712825796,7.14,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712826863,0.39676802,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1750712827170,7.14,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1750712827376,0.39671005,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1750712827578,0.39671005,2352.1,2351.3,4.80294517]
["bitfinex","ETHUSD",1750712827777,1.25197412,2352.1,2351.3,5.97819454]
["bitfinex","ETHUSD",1750712827973,0.85526407,2352.1,2351.3,5.97807325]
["bitfinex","ETHUSD",1750712828206,7.138,2352.1,2351.5,4.80259784]
["bitfinex","ETHUSD",1750712828402,7.138,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1750712828403,8.15393069,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1750712828590,8.15393069,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1750712829490,8.15393069,2352.1,2351.4,4.80270572]
["bitfinex","ETHUSD",1750712830202,1.01593069,2352.1,2351.4,4.80270572]
["bitfinex","ETHUSD",1750712830500,1.01593069,2352.1,2351.3,1.17524937]
["bitfinex","ETHUSD",1750712830501,24.998,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712830703,24.998,2352.2,2351.3,0.55]
["bitfinex","ETHUSD",1750712830704,1.41234347,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1750712830902,1.01576515,2352.1,2351.3,0.55]
["bitfinex","ETHUSD",1750712831074,10.0,2351.9,2350.8,0.8082]
["bitfinex","ETHUSD",1750712831275,12.94299757,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1750712831511,10.0,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1750712831711,11.01656262,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1750712832768,11.01656262,2351.9,2351.3,4.80295913]
["bitfinex","ETHUSD",1750712832970,10.0,2351.9,2351.3,1.3538]
["bitfinex","ETHUSD",1750712833170,10.0,2351.9,2351.3,2.339807]
["bitfinex","ETHUSD",1750712834382,10.0,2351.9,2351.3,1.3538]
["bitfinex","ETHUSD",1750712834707,10.0,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1750712835017,10.0,2351.9,2351.2,4.80309781]
["bitfinex","ETHUSD",1750712835223,10.0,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1750712835528,11.01670752,2351.9,2351.2,4.80307173]
["bitfinex","ETHUSD",1750712835684,11.01670752,2351.9,2351.2,5.97872908]
["bitfinex","ETHUSD",1750712835891,11.01670752,2351.9,2351.3,0.55]
["bitfinex","ETHUSD",1750712836085,11.01670752,2351.9,2350.9,1.58244872]
["bitfinex","ETHUSD",1750712836086,8.25717418,2351.8,2350.6,4.25415773]
["bitfinex","ETHUSD",1750712836313,10.0,2351.6,2350.7,4.25403592]
["bitfinex","ETHUSD",1750712836517,0.39717418,2351.5,2350.6,4.25412191]
["bitfinex","ETHUSD",1750712836724,0.39717418,2351.5,2350.7,0.85084627]
["bitfinex","ETHUSD",1750712837027,1.4138817,2351.5,2350.7,0.85084627]
["bitfinex","ETHUSD",1750712837201,0.39717418,2351.4,2350.6,4.25421599]
["bitfinex","ETHUSD",1750712837401,1.01670752,2351.5,2350.6,4.25421599]
["bitfinex","ETHUSD",1750712837629,0.39723908,2351.4,2350.7,0.55]
["bitfinex","ETHUSD",1750712837926,0.39723908,2351.4,2350.6,4.25421599]
["bitfinex","ETHUSD",1750712837927,1.01670752,2351.5,2350.6,4.25421599]
["bitfinex","ETHUSD",1750712838124,0.39706507,2351.4,2350.6,4.25421599]
["bitfinex","ETHUSD",1750712838325,1.01670752,2351.5,2350.8,4.80377926]
["bitfinex","ETHUSD",1750712838529,1.01670752,2351.5,2350.8,1.3506]
["bitfinex","ETHUSD",1750712839531,17.136,2351.6,2350.8,1.3506]
["bitfinex","ETHUSD",1750712839823,1.01580266,2351.5,2350.8,1.3506]
["bitfinex","ETHUSD",1750712840121,17.136,2351.6,2350.8,1.3506]
["bitfinex","ETHUSD",1750712840308,17.136,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1750712840510,7.86,2351.8,2351.0,4.25344839]
["bitfinex","ETHUSD",1750712840717,7.86,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1750712841023,16.32856397,2353.0,2351.5,0.55]
["bitfinex","ETHUSD",1750712841024,7.86,2352.8,2351.5,0.55]
["bitfinex","ETHUSD",1750712841226,10.0,2352.6,2351.5,0.55]
["bitfinex","ETHUSD",1750712841527,1.01590831,2352.5,2351.5,0.55]
["bitfinex","ETHUSD",1750712841730,8.15090831,2352.4,2351.5,0.55]
["bitfinex","ETHUSD",1750712841937,1.01590831,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750712843352,1.01590831,2352.3,2351.5,4.80257368]
["bitfinex","ETHUSD",1750712843550,1.01590831,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712843914,7.135,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1750712844114,8.15090831,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1750712844354,1.01590831,2352.5,2351.7,0.55]
["bitfinex","ETHUSD",1750712844553,18.15090831,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1750712844764,1.01590831,2352.3,2351.7,1.13997072]
["bitfinex","ETHUSD",1750712845067,1.01589425,2352.3,2351.7,1.13997072]
["bitfinex","ETHUSD",1750712845512,1.01589425,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1750712845721,0.28881478,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712845918,0.28881478,2352.6,2352.0,4.251679]
["bitfinex","ETHUSD",1750712845919,0.28881478,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1750712846141,11.01589425,2352.8,2351.9,0.55]
["bitfinex","ETHUSD",1750712846142,1.01589425,2352.7,2351.9,0.55]
["bitfinex","ETHUSD",1750712846346,3.61688368,2352.7,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712846513,2.60098943,2352.7,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712846716,11.01589425,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712846960,1.01589425,2352.5,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712847128,11.01589425,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712847334,12.37758262,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712847645,1.01589425,2352.5,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712848041,11.01589425,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712850859,11.01589425,2352.6,2351.9,5.4227721]
["bitfinex","ETHUSD",1750712851032,11.01589425,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712852063,12.37758262,2352.6,2351.9,1.17089161]
["bitfinex","ETHUSD",1750712852358,11.36168837,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1750712853534,1.01679868,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1750712855068,11.36168837,2352.6,2351.9,0.55]
["bitfinex","ETHUSD",1750712856457,7.13,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1750712859275,8.14644192,2352.5,2351.9,0.55]
["bitfinex","ETHUSD",1750712859476,1.95081303,2352.4,2351.9,0.55]
["bitfinex","ETHUSD",1750712861783,11.95081303,2352.4,2351.5,0.7699]
["bitfinex","ETHUSD",1750712861983,10.0,2352.2,2351.5,0.7699]
["bitfinex","ETHUSD",1750712862193,7.128,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1750712862482,8.14444192,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1750712862688,1.81444419,2352.0,2351.3,2.6799]
["bitfinex","ETHUSD",1750712862893,1.81444419,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712863092,11.81444419,2352.0,2351.3,0.7699]
["bitfinex","ETHUSD",1750712863266,1.01644192,2351.9,2351.3,0.7699]
["bitfinex","ETHUSD",1750712863595,1.01644192,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1750712863893,1.28308861,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1750712864776,1.28308861,2351.8,2351.3,0.7699]
["bitfinex","ETHUSD",1750712864777,7.127,2351.7,2351.1,0.7699]
["bitfinex","ETHUSD",1750712865185,7.127,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1750712866395,10.0,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1750712867098,11.01671521,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1750712867399,14.86939559,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1750712867697,13.85268038,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1750712867906,13.85268038,2351.6,2350.8,0.8107]
["bitfinex","ETHUSD",1750712867907,13.85268038,2351.6,2350.6,2.6604]
["bitfinex","ETHUSD",1750712868118,10.0,2351.4,2350.6,2.6604]
["bitfinex","ETHUSD",1750712868314,7.126,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1750712868483,1.8142798,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1750712869383,7.126,2351.3,2350.7,0.55]
["bitfinex","ETHUSD",1750712870632,10.0,2351.2,2350.3,0.7993]
["bitfinex","ETHUSD",1750712870806,1.911,2351.1,2350.3,0.7993]
["bitfinex","ETHUSD",1750712871194,1.911,2351.1,2350.4,0.55]
["bitfinex","ETHUSD",1750712871535,1.1911,2351.0,2350.4,0.55]
["bitfinex","ETHUSD",1750712871912,7.126,2350.9,2350.3,0.7993]
["bitfinex","ETHUSD",1750712872229,7.126,2350.9,2350.4,0.55]
["bitfinex","ETHUSD",1750712873330,7.126,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1750712873530,9.031,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712873867,10.83921,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712874003,1.80821,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712874332,7.126,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712874636,17.126,2350.9,2350.4,5.60382356]
["bitfinex","ETHUSD",1750712874932,7.125,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1750712876656,7.86,2352.2,2351.0,1.3418]
["bitfinex","ETHUSD",1750712876806,1.905,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1750712877011,11.905,2352.1,2351.5,0.55]
["bitfinex","ETHUSD",1750712877727,9.33562729,2352.8,2351.5,0.55]
["bitfinex","ETHUSD",1750712877728,7.86,2352.9,2351.5,0.55]
["bitfinex","ETHUSD",1750712877927,9.38589527,2352.8,2351.9,1.3418]
["bitfinex","ETHUSD",1750712878129,11.2944848,2352.7,2351.9,1.3418]
["bitfinex","ETHUSD",1750712878326,1.36710472,2352.6,2351.8,0.55]
["bitfinex","ETHUSD",1750712878531,0.35589527,2352.5,2351.8,0.55]
["bitfinex","ETHUSD",1750712878732,7.124,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1750712879120,10.0,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750712879449,10.0,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712879654,11.74798953,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712879850,8.87198953,2352.3,2351.7,0.55]
["bitfinex","ETHUSD",1750712880269,8.87198953,2352.3,2351.6,4.25241983]
["bitfinex","ETHUSD",1750712880270,8.87198953,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750712880471,7.124,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712880851,1.74798953,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750712881046,10.0,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1750712885763,10.0,2352.1,2351.6,4.80240403]
["bitfinex","ETHUSD",1750712885968,7.122,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1750712887075,7.122,2352.0,2351.6,4.8023828]
["bitfinex","ETHUSD",1750712887585,7.122,2352.0,2351.6,4.80233996]
["bitfinex","ETHUSD",1750712887787,1.905,2352.4,2351.8,1.3536]
["bitfinex","ETHUSD",1750712887964,10.0,2352.2,2351.8,1.3536]
["bitfinex","ETHUSD",1750712890582,11.0143271,2352.2,2350.9,0.8217]
["bitfinex","ETHUSD",1750712890893,10.0,2352.0,2350.9,0.8217]
["bitfinex","ETHUSD",1750712891067,3.58670481,2351.9,2350.9,1.32926503]
["bitfinex","ETHUSD",1750712891268,10.0,2351.7,2351.0,0.55]
["bitfinex","ETHUSD",1750712891493,18.8743271,2351.7,2350.5,0.8217]
["bitfinex","ETHUSD",1750712891698,1.0143271,2351.6,2350.5,0.8217]
["bitfinex","ETHUSD",1750712892002,1.0143271,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1750712892289,1.0143271,2351.6,2350.5,0.8217]
["bitfinex","ETHUSD",1750712892491,11.88743271,2351.5,2350.5,0.8217]
["bitfinex","ETHUSD",1750712892694,10.0,2351.3,2350.5,0.8217]
["bitfinex","ETHUSD",1750712892897,12.9193271,2351.3,2350.5,0.8217]
["bitfinex","ETHUSD",1750712893087,11.905,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1750712895697,1.01303026,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1750712895899,1.29180303,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1750712896470,7.12,2351.0,2350.6,0.55]
["bitfinex","ETHUSD",1750712897508,7.12,2351.0,2350.1,0.756]
["bitfinex","ETHUSD",1750712897509,10.0,2350.9,2350.1,0.756]
["bitfinex","ETHUSD",1750712897967,10.0,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1750712900114,10.0,2350.9,2350.1,0.55]
["bitfinex","ETHUSD",1750712900314,7.119,2350.8,2350.3,0.55]
["bitfinex","ETHUSD",1750712901971,14.979,2350.8,2350.2,0.7686]
["bitfinex","ETHUSD",1750712902167,11.01120964,2350.7,2350.0,0.142488]
["bitfinex","ETHUSD",1750712902401,9.019,2350.6,2350.1,0.8319]
["bitfinex","ETHUSD",1750712902834,9.019,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1750712903029,1.9019,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712903359,0.35524498,2351.6,2350.6,0.55]
["bitfinex","ETHUSD",1750712903494,0.35524498,2351.6,2351.0,0.55]
["bitfinex","ETHUSD",1750712903693,0.35524498,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1750712904120,0.35524498,2351.6,2351.3,0.8326]
["bitfinex","ETHUSD",1750712904323,0.35524498,2351.6,2351.4,13.9239416]
["bitfinex","ETHUSD",1750712904597,0.35524498,2351.6,2351.5,7.02759888]
["bitfinex","ETHUSD",1750712905943,0.35524498,2351.6,2351.5,1.3826]
["bitfinex","ETHUSD",1750712906719,9.018,2352.0,2351.6,0.55]
["bitfinex","ETHUSD",1750712907854,10.22,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712908038,9.018,2352.1,2351.6,0.55]
["bitfinex","ETHUSD",1750712909439,10.22,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750712909643,19.237,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1750712913120,2.39450333,2353.0,2352.0,4.80156194]
["bitfinex","ETHUSD",1750712913424,14.59518919,2352.8,2352.2,0.55]
["bitfinex","ETHUSD",1750712913627,14.59518919,2352.8,2350.8,14.25381541]
["bitfinex","ETHUSD",1750712913628,11.0084543,2352.7,2351.9,0.7694]
["bitfinex","ETHUSD",1750712913827,11.65963946,2352.7,2352.0,0.55]
["bitfinex","ETHUSD",1750712914054,3.63393717,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1750712914223,7.115,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750712914422,3.63393717,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1750712914963,9.015,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750712916027,9.015,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750712916227,10.48548287,2352.6,2352.0,0.55]
["bitfinex","ETHUSD",1750712916427,11.06354829,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750712919966,2.04854829,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750712920260,9.014,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750712920667,9.014,2352.4,2351.0,0.7569]
["bitfinex","ETHUSD",1750712920821,7.86,2352.3,2351.2,5.01002598]
["bitfinex","ETHUSD",1750712921025,1.6874,2352.2,2351.3,10.5010026]
["bitfinex","ETHUSD",1750712921326,1.6874,2352.2,2351.5,0.8245]
["bitfinex","ETHUSD",1750712921526,9.5474,2352.2,2351.5,0.8245]
["bitfinex","ETHUSD",1750712930288,7.86,2352.6,2352.1,0.55]
["bitfinex","ETHUSD",1750712930485,2.25460118,2353.0,2352.9,0.55]
["bitfinex","ETHUSD",1750712930486,8.21460118,2353.0,2352.9,0.55]
["bitfinex","ETHUSD",1750712931199,8.21460118,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1750712931200,20.11460118,2353.0,2352.1,0.55]
["bitfinex","ETHUSD",1750712931384,9.1216089,2352.7,2352.1,1.3349]
["bitfinex","ETHUSD",1750712931797,10.0,2352.8,2352.1,1.3349]
["bitfinex","ETHUSD",1750712931998,10.0,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1750712932226,11.00804263,2352.8,2352.3,0.55]
["bitfinex","ETHUSD",1750712934202,1.00804263,2352.7,2352.3,0.55]
["bitfinex","ETHUSD",1750712935504,1.00804263,2352.7,2352.1,0.7849]
["bitfinex","ETHUSD",1750712935741,1.00804263,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1750712935934,1.10080426,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750712936143,9.005,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1750712936598,10.0,2352.4,2352.1,0.7849]
["bitfinex","ETHUSD",1750712936841,10.0,2352.4,2351.3,0.5010026]
["bitfinex","ETHUSD",1750712936842,1.01032949,2352.3,2351.3,0.7741]
["bitfinex","ETHUSD",1750712937045,9.74703295,2352.2,2351.3,0.7741]
["bitfinex","ETHUSD",1750712937243,8.11832949,2352.1,2351.3,0.7741]
["bitfinex","ETHUSD",1750712937445,8.11832949,2352.1,2351.4,0.55]
["bitfinex","ETHUSD",1750712937446,1.896,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712937747,1.896,2352.0,2351.3,0.7741]
["bitfinex","ETHUSD",1750712937958,1.896,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712938118,3.87213624,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712938316,4.88246573,2352.0,2351.3,0.7741]
["bitfinex","ETHUSD",1750712939121,4.88246573,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712939625,2.90632949,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712939830,1.896,2352.0,2351.4,0.55]
["bitfinex","ETHUSD",1750712940127,1.01032949,2352.1,2351.9,0.8205]
["bitfinex","ETHUSD",1750712940333,7.86,2352.2,2351.9,0.8205]
["bitfinex","ETHUSD",1750712941662,7.86,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1750712941663,11.55422432,2352.2,2351.3,0.7809]
["bitfinex","ETHUSD",1750712942160,11.55422432,2352.2,2351.4,0.55]
["bitfinex","ETHUSD",1750712942534,10.0,2352.1,2351.3,0.7809]
["bitfinex","ETHUSD",1750712942861,1.00772432,2352.0,2351.3,0.7809]
["bitfinex","ETHUSD",1750712943068,9.004,2351.9,2351.4,0.55]
["bitfinex","ETHUSD",1750712943231,1.00117243,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1750712944355,11.00117243,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1750712944929,1.00718666,2351.7,2351.4,0.55]
["bitfinex","ETHUSD",1750712945130,11.00117243,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1750712945531,11.00117243,2351.8,2350.9,0.8165]
["bitfinex","ETHUSD",1750712945742,10.867083,2351.7,2351.0,0.55]
["bitfinex","ETHUSD",1750712946777,10.867083,2351.7,2350.9,0.8165]
["bitfinex","ETHUSD",1750712946778,10.0,2351.6,2350.9,0.8165]
["bitfinex","ETHUSD",1750712947083,10.0,2351.4,2350.6,0.7581]
["bitfinex","ETHUSD",1750712947303,1.896,2351.3,2350.6,0.7581]
["bitfinex","ETHUSD",1750712947436,10.76256576,2351.3,2350.6,0.7581]
["bitfinex","ETHUSD",1750712947633,2.07625658,2351.2,2350.6,0.7581]
["bitfinex","ETHUSD",1750712947869,7.108,2351.1,2350.6,0.7581]
["bitfinex","ETHUSD",1750712948255,7.108,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1750712949547,32.45057364,2351.0,2350.1,5.50004339]
["bitfinex","ETHUSD",1750712949779,10.0,2350.6,2350.0,0.142488]
["bitfinex","ETHUSD",1750712949946,10.0,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750712950569,11.46305736,2350.5,2350.0,0.142488]
["bitfinex","ETHUSD",1750712950570,2.45905736,2350.5,2350.0,0.142488]
["bitfinex","ETHUSD",1750712950748,0.4306982,2350.8,2350.0,0.142488]
["bitfinex","ETHUSD",1750712950749,9.29734238,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750712950944,0.29234238,2350.3,2350.0,0.142488]
["bitfinex","ETHUSD",1750712951288,0.29234238,2350.3,2350.1,0.7822]
["bitfinex","ETHUSD",1750712951480,0.29234238,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1750712952140,1.896,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712952141,7.108,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712952535,8.0084,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712952780,8.0084,2350.5,2350.0,0.142488]
["bitfinex","ETHUSD",1750712954574,7.86,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750712955072,10.0,2350.3,2350.0,0.142488]
["bitfinex","ETHUSD",1750712955582,17.86,2350.3,2350.0,0.142488]
["bitfinex","ETHUSD",1750712955737,1.786,2350.2,2350.0,0.142488]
["bitfinex","ETHUSD",1750712955941,9.006,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712957356,9.006,2350.1,2350.0,0.692488]
["bitfinex","ETHUSD",1750712959685,7.86,2350.3,2350.2,0.8173]
["bitfinex","ETHUSD",1750712960257,9.357,2350.3,2350.0,0.959788]
["bitfinex","ETHUSD",1750712960468,9.007,2350.2,2350.0,0.142488]
["bitfinex","ETHUSD",1750712962563,10.0,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712964594,19.004,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712965184,10.0,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712965485,20.9417,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712965884,10.9417,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712966086,10.223,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750712966286,9.006,2350.3,2350.2,0.55]
["bitfinex","ETHUSD",1750712966662,10.223,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1750712967005,2.07625658,2351.2,2350.3,0.7911]
["bitfinex","ETHUSD",1750712967185,0.21333704,2351.7,2350.6,0.55]
["bitfinex","ETHUSD",1750712967186,0.42008143,2351.4,2350.6,0.55]
["bitfinex","ETHUSD",1750712967507,9.29832612,2351.3,2350.6,0.55]
["bitfinex","ETHUSD",1750712967795,7.111,2351.2,2350.6,0.55]
["bitfinex","ETHUSD",1750712968188,10.0,2351.1,2350.6,0.55]
["bitfinex","ETHUSD",1750712968590,7.111,2351.2,2350.1,0.7814]
["bitfinex","ETHUSD",1750712968790,10.38985735,2351.1,2350.2,0.55]
["bitfinex","ETHUSD",1750712969090,1.77931835,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1750712969294,7.116,2350.9,2350.2,0.55]
["bitfinex","ETHUSD",1750712969490,11.894,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712970167,1.894,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712972808,9.754,2350.8,2350.2,0.55]
["bitfinex","ETHUSD",1750712973012,2.17714149,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712973307,0.39037089,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1750712973470,7.11,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712976087,10.0,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1750712976289,9.39458577,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712976528,9.004,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712977628,10.18297917,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712978201,0.39188857,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1750712978384,10.18297917,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712978587,0.39184063,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1750712979197,7.11,2350.4,2350.2,0.55]
["bitfinex","ETHUSD",1750712980398,1.00281424,2350.7,2350.2,0.55]
["bitfinex","ETHUSD",1750712980601,9.39603121,2350.6,2350.2,0.55]
["bitfinex","ETHUSD",1750712980802,1.33163433,2350.5,2350.2,0.55]
["bitfinex","ETHUSD",1750712981124,1.33163433,2350.5,2350.0,0.142488]
["bitfinex","ETHUSD",1750712981125,11.39484545,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750712981329,11.39473153,2350.3,2350.0,0.142488]
["bitfinex","ETHUSD",1750712981533,8.50473153,2350.2,2350.0,0.142488]
["bitfinex","ETHUSD",1750712981693,13.28891645,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712981897,30.91938174,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712982227,16.62113422,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712982425,23.73113422,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712982589,23.33903201,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712982796,23.73115898,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712983024,23.73115231,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712983220,23.73121237,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712984332,23.73091594,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712985633,23.7306329,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712986328,23.72966631,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712987031,22.19406542,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712987328,31.59136449,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712987532,31.59116402,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712987894,31.59126227,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712988292,46.18183591,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712988710,46.18069278,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712989825,22.58411914,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712990136,31.58959289,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712991344,22.58359289,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712991538,31.58909032,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712992817,31.20006542,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712993035,31.58896802,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712993431,22.58296802,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712993616,22.58296802,2350.1,2350.0,0.692488]
["bitfinex","ETHUSD",1750712993617,10.04632612,2350.1,2350.0,0.692488]
["bitfinex","ETHUSD",1750712993821,17.15732612,2350.1,2350.0,0.967888]
["bitfinex","ETHUSD",1750712994021,17.15732612,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712994207,16.865,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750712995105,16.865,2350.1,2350.0,0.692488]
["bitfinex","ETHUSD",1750713002786,16.865,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713002986,18.941266,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713003768,18.94144127,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713003972,17.25494127,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713004293,18.25491804,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713005599,9.24995744,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713005797,17.25441287,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713006095,18.25395744,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713006311,20.07935318,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713006707,20.07951252,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713007302,19.68894031,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713008783,29.68894031,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713009608,18.85954457,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713010218,27.86354457,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713010606,18.85954457,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713010824,27.86354457,2350.1,2350.0,0.142488]
["bitfinex","ETHUSD",1750713011024,8.85954457,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713011222,14.97,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713018657,15.36093648,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713020055,15.35930738,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713020360,15.35730738,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713020657,14.968,2350.1,2350.0,1.496488]
["bitfinex","ETHUSD",1750713020862,1.894,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1750713021063,10.0,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713021259,10.3892853,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713021419,10.0,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713021618,10.38924775,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713022459,10.38898526,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713024299,0.38898526,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713024473,7.49582376,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713024769,8.43429148,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713024968,8.43441975,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713025141,9.42734283,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713025551,8.48856045,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713025751,10.38056045,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713026270,10.38161163,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713026448,9.38832356,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713026636,9.38830712,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713027135,9.38830712,2350.2,2350.0,0.946488]
["bitfinex","ETHUSD",1750713027136,21.45808179,2350.2,2350.0,0.142488]
["bitfinex","ETHUSD",1750713027336,0.38820545,2350.1,2350.0,0.935988]
["bitfinex","ETHUSD",1750713027679,7.107,2350.1,2350.0,1.485988]
["bitfinex","ETHUSD",1750713028562,0.9940182,2350.5,2350.0,1.485988]
["bitfinex","ETHUSD",1750713028766,10.18690651,2351.9,2350.0,1.485988]
["bitfinex","ETHUSD",1750713028767,0.9940182,2350.6,2350.3,0.55]
["bitfinex","ETHUSD",1750713028938,7.86,2351.3,2350.3,0.55]
["bitfinex","ETHUSD",1750713028939,7.107,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1750713029551,0.38862324,2350.7,2350.5,0.55]
["bitfinex","ETHUSD",1750713029878,7.107,2350.6,2350.5,0.55]
["bitfinex","ETHUSD",1750713030196,8.999,2350.6,2350.1,0.7935]
["bitfinex","ETHUSD",1750713030342,2.20250256,2350.5,2350.0,0.142488]
["bitfinex","ETHUSD",1750713030561,7.4958895,2350.4,2350.0,0.142488]
["bitfinex","ETHUSD",1750713030764,0.3888895,2350.3,2350.0,0.142488]
["bitfinex","ETHUSD",1750713031001,7.107,2350.2,2350.0,0.142488]
["bitfinex","ETHUSD",1750713031162,7.107,2350.2,2350.1,0.55]
["bitfinex","ETHUSD",1750713031767,2.80867341,2350.5,2350.1,0.55]
["bitfinex","ETHUSD",1750713032005,8.998,2350.4,2350.1,0.55]
["bitfinex","ETHUSD",1750713032178,7.106,2350.3,2350.1,0.55]
["bitfinex","ETHUSD",1750713033286,10.99506035,2350.7,2350.3,0.55]
["bitfinex","ETHUSD",1750713033465,1.892,2350.4,2350.3,0.55]
["bitfinex","ETHUSD",1750713035280,7.106,2350.6,2350.4,0.7559]
["bitfinex","ETHUSD",1750713035479,10.225,2351.9,2350.3,0.55]
["bitfinex","ETHUSD",1750713035480,1.892,2351.3,2350.9,1.3059]
["bitfinex","ETHUSD",1750713035701,0.2890894,2351.3,2351.1,0.55]
["bitfinex","ETHUSD",1750713035901,0.2890894,2351.3,2351.0,0.55597296]
["bitfinex","ETHUSD",1750713035902,0.2890894,2351.3,2351.2,0.7559]
["bitfinex","ETHUSD",1750713036099,0.2890894,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1750713036333,8.998,2351.2,2350.7,0.55]
["bitfinex","ETHUSD",1750713036540,7.106,2351.1,2350.7,0.55]
["bitfinex","ETHUSD",1750713037094,7.86,2351.6,2350.9,0.55]
["bitfinex","ETHUSD",1750713037293,11.892,2351.4,2350.9,0.55]
["bitfinex","ETHUSD",1750713037517,7.104,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1750713037699,7.104,2351.3,2351.0,0.55]
["bitfinex","ETHUSD",1750713038807,7.104,2351.4,2351.0,0.55]
["bitfinex","ETHUSD",1750713039126,7.104,2351.4,2351.1,0.8204]
["bitfinex","ETHUSD",1750713039343,7.86,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1750713039506,7.104,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1750713040005,10.225,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1750713040206,7.103,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1750713040808,10.51407322,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1750713041015,7.103,2351.8,2351.5,0.55]
["bitfinex","ETHUSD",1750713042405,17.61707322,2351.9,2351.5,0.55]
["bitfinex","ETHUSD",1750713044242,7.39107322,2351.9,2351.5,0.8126]
["bitfinex","ETHUSD",1750713044441,7.39107322,2351.9,2351.5,1.37415591]
["bitfinex","ETHUSD",1750713049176,10.22,2352.8,2351.8,0.55]
["bitfinex","ETHUSD",1750713049469,9.28008948,2352.7,2351.8,0.55]
["bitfinex","ETHUSD",1750713050042,10.0,2352.6,2351.8,0.55]
["bitfinex","ETHUSD",1750713050465,10.28907322,2352.6,2351.8,0.55]
["bitfinex","ETHUSD",1750713050675,10.0,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1750713052291,7.1,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750713052690,7.86,2352.6,2351.9,0.7566]
["bitfinex","ETHUSD",1750713052890,4.1517,2353.3,2352.4,0.55]
["bitfinex","ETHUSD",1750713052891,7.099,2352.9,2352.4,0.55]
["bitfinex","ETHUSD",1750713053462,10.0,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1750713053671,11.7099,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1750713054400,10.0,2352.8,2352.4,0.55]
["bitfinex","ETHUSD",1750713054553,7.099,2352.7,2352.4,0.55]
["bitfinex","ETHUSD",1750713059693,7.099,2352.7,2352.0,0.7793]
["bitfinex","ETHUSD",1750713059895,7.099,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750713060616,17.86,2352.6,2350.9,0.7793]
["bitfinex","ETHUSD",1750713060780,18.5699,2352.6,2351.2,4.25314732]
["bitfinex","ETHUSD",1750713060981,10.0,2352.4,2351.7,0.55]
["bitfinex","ETHUSD",1750713061291,10.28907322,2352.4,2351.8,0.8023]
["bitfinex","ETHUSD",1750713063489,7.38507322,2352.4,2352.1,0.55]
["bitfinex","ETHUSD",1750713063689,7.38507322,2352.4,2351.5,14.60272759]
["bitfinex","ETHUSD",1750713063690,9.09848054,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1750713064183,2.00248054,2352.4,2351.6,0.55]
["bitfinex","ETHUSD",1750713064393,8.985,2352.3,2351.6,0.55]
["bitfinex","ETHUSD",1750713064774,7.096,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713064984,17.096,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713065211,7.096,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713065412,17.096,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713066311,20.802,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713066502,28.662,2352.5,2352.0,0.55]
["bitfinex","ETHUSD",1750713066799,0.99301611,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750713066998,10.99301611,2352.4,2351.8,0.55]
["bitfinex","ETHUSD",1750713069012,8.985,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750713069318,9.97801611,2352.3,2351.8,0.55]
["bitfinex","ETHUSD",1750713071210,7.096,2352.2,2351.8,0.55]
["bitfinex","ETHUSD",1750713071417,0.99301611,2352.3,2352.1,0.8067]
["bitfinex","ETHUSD",1750713071593,14.956,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1750713076890,7.095,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1750713077282,7.095,2352.4,2351.9,0.7896]
["bitfinex","ETHUSD",1750713077283,1.4955,2352.3,2351.9,0.7896]
["bitfinex","ETHUSD",1750713077487,7.095,2352.4,2351.9,0.7896]
["bitfinex","ETHUSD",1750713077686,7.095,2352.4,2352.0,0.55]
["bitfinex","ETHUSD",1750713077901,7.095,2352.3,2352.0,0.55]
["bitfinex","ETHUSD",1750713079430,10.215,2352.7,2352.2,0.55]
["bitfinex","ETHUSD",1750713079743,7.095,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750713079890,8.09561535,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750713080923,11.11547688,2352.6,2352.2,0.55]
["bitfinex","ETHUSD",1750713082326,11.11547688,2352.6,2351.9,0.752]
["bitfinex","ETHUSD",1750713083529,11.00061535,2352.5,2351.5,0.7907]
["bitfinex","ETHUSD",1750713083822,10.0,2352.3,2351.5,0.7907]
["bitfinex","ETHUSD",1750713084023,11.25821652,2352.2,2351.5,0.7907]
["bitfinex","ETHUSD",1750713084229,10.86806154,2352.2,2351.6,0.55]
["bitfinex","ETHUSD",1750713084749,0.99912198,2352.1,2351.5,0.7907]
["bitfinex","ETHUSD",1750713085228,0.28907322,2352.5,2352.1,0.7947]
["bitfinex","ETHUSD",1750713085443,0.39030213,2352.4,2352.2,0.55]
["bitfinex","ETHUSD",1750713086095,0.99958603,2352.5,2352.2,0.55]
["bitfinex","ETHUSD",1750713086289,0.99958603,2352.6,2352.4,0.55]
["bitfinex","ETHUSD",1750713086499,5.98817849,2353.8,2352.7,4.2503475]
["bitfinex","ETHUSD",1750713086500,1.85062428,2353.8,2352.7,4.2503475]
["bitfinex","ETHUSD",1750713086825,1.85062428,2353.8,2352.6,0.55]
["bitfinex","ETHUSD",1750713086826,10.0,2353.6,2352.9,0.55]
["bitfinex","ETHUSD",1750713087027,1.39153774,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1750713087229,0.39076292,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713087405,7.093,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1750713087802,1.00077482,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1750713088006,7.48391153,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713088202,7.093,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713088426,0.39091699,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1750713088626,7.093,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713089067,8.09097748,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713089355,0.39058835,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1750713089944,8.09097748,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713090158,0.39054574,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1750713090660,8.09097748,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713091363,0.99769775,2353.3,2352.9,0.55]
["bitfinex","ETHUSD",1750713092270,10.0,2353.0,2352.4,1.22249083]
["bitfinex","ETHUSD",1750713092468,8.977,2352.9,2352.4,0.7941]
["bitfinex","ETHUSD",1750713092670,8.977,2352.9,2352.2,0.7941]
["bitfinex","ETHUSD",1750713092873,9.97588057,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1750713093168,11.67240784,2352.9,2352.3,0.55]
["bitfinex","ETHUSD",1750713093369,11.67240784,2352.9,2352.2,0.7941]
["bitfinex","ETHUSD",1750713093773,0.99769775,2353.3,2352.2,0.7941]
["bitfinex","ETHUSD",1750713093978,0.29232619,2353.2,2353.0,0.55]
["bitfinex","ETHUSD",1750713094143,0.29232619,2353.2,2353.1,1.3441]
["bitfinex","ETHUSD",1750713094338,7.091,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1750713094566,7.9887,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1750713094882,7.091,2353.6,2353.2,0.55]
["bitfinex","ETHUSD",1750713095376,0.99944106,2354.0,2353.2,0.55]
["bitfinex","ETHUSD",1750713095534,7.091,2353.6,2353.3,0.764]
["bitfinex","ETHUSD",1750713095944,1.886,2353.7,2353.3,0.764]
["bitfinex","ETHUSD",1750713096149,0.42501679,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1750713096150,1.00207129,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1750713096357,1.886,2354.2,2353.5,0.764]
["bitfinex","ETHUSD",1750713096561,10.0,2354.1,2353.6,4.79879443]
["bitfinex","ETHUSD",1750713097777,3.90525252,2354.2,2353.6,4.79879443]
["bitfinex","ETHUSD",1750713098188,10.0,2354.1,2353.6,4.79879443]
["bitfinex","ETHUSD",1750713098885,7.09,2354.1,2353.7,4.24861798]
["bitfinex","ETHUSD",1750713099050,7.09,2354.1,2353.9,0.55]
["bitfinex","ETHUSD",1750713099854,7.09,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1750713100291,5.79257589,2356.1,2355.2,4.79589855]
["bitfinex","ETHUSD",1750713100508,9.00089021,2356.0,2355.2,0.55]
["bitfinex","ETHUSD",1750713100656,10.0,2355.8,2355.2,0.55]
["bitfinex","ETHUSD",1750713100854,1.886,2355.7,2355.2,0.55]
["bitfinex","ETHUSD",1750713101055,1.886,2355.7,2354.8,5.01483152]
["bitfinex","ETHUSD",1750713101282,11.02438678,2356.0,2355.3,1.3179]
["bitfinex","ETHUSD",1750713101595,7.187,2356.1,2355.4,0.55]
["bitfinex","ETHUSD",1750713101911,7.187,2356.1,2355.5,5.56327351]
["bitfinex","ETHUSD",1750713102056,9.075,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1750713102926,7.189,2356.1,2355.7,0.55]
["bitfinex","ETHUSD",1750713103209,1.885,2356.2,2355.9,1.3179]
["bitfinex","ETHUSD",1750713103355,10.211,2356.9,2355.9,1.3179]
["bitfinex","ETHUSD",1750713103558,10.0901,2356.8,2355.9,1.3179]
["bitfinex","ETHUSD",1750713103854,10.0,2356.7,2355.9,1.3179]
["bitfinex","ETHUSD",1750713104054,20.0901,2356.8,2355.9,1.3179]
["bitfinex","ETHUSD",1750713104305,10.0,2356.7,2355.9,1.75301728]
["bitfinex","ETHUSD",1750713104877,9.069,2356.6,2355.9,1.75301728]
["bitfinex","ETHUSD",1750713105098,1.9069,2356.5,2355.9,1.75301728]
["bitfinex","ETHUSD",1750713106227,9.0849,2356.5,2355.9,5.99767114]
["bitfinex","ETHUSD",1750713106529,7.178,2356.5,2355.9,1.75301728]
["bitfinex","ETHUSD",1750713107607,7.178,2356.5,2355.9,0.7679]
["bitfinex","ETHUSD",1750713107608,10.0,2356.4,2355.9,0.7679]
["bitfinex","ETHUSD",1750713107931,10.0,2356.4,2356.0,0.55]
["bitfinex","ETHUSD",1750713108912,10.0,2356.4,2355.9,0.7679]
["bitfinex","ETHUSD",1750713110037,10.0,2356.4,2355.6,0.55]
["bitfinex","ETHUSD",1750713110247,1.7178,2356.3,2355.6,0.55]
["bitfinex","ETHUSD",1750713110459,1.7178,2356.3,2355.6,0.98072425]
["bitfinex","ETHUSD",1750713110596,1.7178,2356.3,2355.8,0.55]
["bitfinex","ETHUSD",1750713110597,10.0,2356.2,2355.8,0.55]
["bitfinex","ETHUSD",1750713113056,7.162,2356.1,2355.8,0.55]
["bitfinex","ETHUSD",1750713113261,7.161,2356.2,2356.1,0.55]
["bitfinex","ETHUSD",1750713113431,11.0211,2356.8,2356.1,0.55]
["bitfinex","ETHUSD",1750713113636,1.884,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1750713113826,7.161,2356.3,2356.1,0.55]
["bitfinex","ETHUSD",1750713115558,12.12321,2356.7,2356.1,0.55]
["bitfinex","ETHUSD",1750713115732,1.926,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1750713116351,11.926,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1750713116866,10.0,2356.5,2356.1,0.55]
["bitfinex","ETHUSD",1750713117163,7.155,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1750713120296,9.0631,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1750713120496,7.155,2356.4,2356.1,0.55]
["bitfinex","ETHUSD",1750713120697,7.155,2356.4,2356.0,0.7552]
["bitfinex","ETHUSD",1750713121002,24.57410747,2356.3,2355.1,0.8021]
["bitfinex","ETHUSD",1750713121164,10.0,2355.7,2355.1,0.8021]
["bitfinex","ETHUSD",1750713121367,14.57410747,2355.8,2355.1,0.8021]
["bitfinex","ETHUSD",1750713121368,10.0,2355.5,2355.1,0.8021]
["bitfinex","ETHUSD",1750713121564,24.57410747,2355.5,2354.5,0.8021]
["bitfinex","ETHUSD",1750713121798,24.57410747,2355.5,2353.9,2.48226278]
["bitfinex","ETHUSD",1750713121799,10.0,2355.1,2354.1,0.8021]
["bitfinex","ETHUSD",1750713122001,10.0,2354.8,2354.1,0.8021]
["bitfinex","ETHUSD",1750713122224,12.09971564,2354.8,2354.1,0.8021]
["bitfinex","ETHUSD",1750713122813,10.0,2354.6,2354.1,5.04999948]
["bitfinex","ETHUSD",1750713123008,10.0,2354.6,2354.1,0.8021]
["bitfinex","ETHUSD",1750713123208,7.156,2354.7,2354.3,4.24742481]
["bitfinex","ETHUSD",1750713123505,7.156,2354.7,2354.1,0.8021]
["bitfinex","ETHUSD",1750713124066,7.156,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1750713124270,7.156,2354.7,2354.2,1.15317687]
["bitfinex","ETHUSD",1750713126733,7.156,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1750713130600,9.069,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1750713130812,7.142,2354.5,2354.2,0.55]
["bitfinex","ETHUSD",1750713132235,9.066,2354.6,2354.2,0.55]
["bitfinex","ETHUSD",1750713134023,10.0,2355.1,2354.2,0.55]
["bitfinex","ETHUSD",1750713134224,10.0,2354.9,2354.2,0.55]
["bitfinex","ETHUSD",1750713137166,0.39052917,2354.8,2353.9,0.55]
["bitfinex","ETHUSD",1750713137467,7.86,2354.7,2353.9,0.55]
["bitfinex","ETHUSD",1750713139225,9.052,2354.6,2353.9,0.55]
["bitfinex","ETHUSD",1750713140564,7.86,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1750713140768,9.19481564,2354.5,2353.9,0.55]
["bitfinex","ETHUSD",1750713142877,14.57410747,2354.3,2353.5,0.8234]
["bitfinex","ETHUSD",1750713143057,18.25138181,2354.2,2353.5,0.8234]
["bitfinex","ETHUSD",1750713143260,25.01,2354.2,2353.5,0.8234]
["bitfinex","ETHUSD",1750713143662,0.39105273,2354.1,2353.5,0.8234]
["bitfinex","ETHUSD",1750713143852,10.0,2354.0,2353.3,0.8234]
["bitfinex","ETHUSD",1750713144050,1.927,2353.9,2353.3,0.8234]
["bitfinex","ETHUSD",1750713144273,1.927,2353.9,2353.4,0.55]
["bitfinex","ETHUSD",1750713144582,7.152,2353.8,2353.4,0.55]
["bitfinex","ETHUSD",1750713144732,10.0,2353.7,2353.3,0.8234]
["bitfinex","ETHUSD",1750713144933,10.0,2353.5,2352.5,0.8234]
["bitfinex","ETHUSD",1750713145163,9.078,2353.4,2352.5,4.25077467]
["bitfinex","ETHUSD",1750713145366,9.078,2353.4,2352.7,0.55]
["bitfinex","ETHUSD",1750713145562,9.078,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713145770,9.078,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1750713145971,10.0,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1750713146140,17.152,2353.7,2353.2,0.8234]
["bitfinex","ETHUSD",1750713146583,17.152,2353.7,2353.2,0.8221]
["bitfinex","ETHUSD",1750713148891,7.152,2353.7,2353.3,0.55]
["bitfinex","ETHUSD",1750713149178,7.148,2353.9,2353.3,0.55]
["bitfinex","ETHUSD",1750713149334,7.146,2354.0,2353.5,0.55]
["bitfinex","ETHUSD",1750713149537,7.146,2354.0,2353.7,0.55]
["bitfinex","ETHUSD",1750713150238,1.00550961,2354.2,2353.7,0.55]
["bitfinex","ETHUSD",1750713150460,0.39288786,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1750713150660,10.0,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1750713151371,7.143,2354.2,2353.9,0.55]
["bitfinex","ETHUSD",1750713152978,0.39309931,2354.1,2353.8,0.7741]
["bitfinex","ETHUSD",1750713153657,10.84223131,2354.2,2353.8,0.7741]
["bitfinex","ETHUSD",1750713153841,0.39296285,2354.1,2353.8,0.7741]
["bitfinex","ETHUSD",1750713154659,10.84223131,2354.2,2353.8,0.7741]
["bitfinex","ETHUSD",1750713154867,0.39262657,2354.1,2353.8,0.7741]
["bitfinex","ETHUSD",1750713155171,2.41543923,2354.1,2353.8,0.7741]
["bitfinex","ETHUSD",1750713155378,2.02281266,2354.1,2353.8,0.7741]
["bitfinex","ETHUSD",1750713157890,2.02281266,2354.1,2353.5,0.55]
["bitfinex","ETHUSD",1750713157891,2.02281266,2354.1,2353.7,0.55]
["bitfinex","ETHUSD",1750713160674,0.39190342,2354.0,2353.0,0.8001]
["bitfinex","ETHUSD",1750713160876,10.0,2353.8,2353.0,0.8001]
["bitfinex","ETHUSD",1750713161076,2.75871151,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1750713161261,7.129,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1750713161666,7.129,2353.6,2353.0,0.8001]
["bitfinex","ETHUSD",1750713161667,0.39207851,2353.5,2353.0,0.8001]
["bitfinex","ETHUSD",1750713161904,1.922,2353.4,2353.1,0.55]
["bitfinex","ETHUSD",1750713162487,1.922,2353.4,2352.8,0.7923]
["bitfinex","ETHUSD",1750713162686,3.25681564,2353.4,2352.8,0.7923]
["bitfinex","ETHUSD",1750713162886,3.25681564,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713164180,3.25541564,2353.4,2352.9,0.55]
["bitfinex","ETHUSD",1750713166409,10.0,2353.5,2352.9,0.55]
["bitfinex","ETHUSD",1750713166596,17.125,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1750713167876,7.125,2353.6,2353.1,0.55]
["bitfinex","ETHUSD",1750713168103,9.045,2353.7,2353.1,0.55]
["bitfinex","ETHUSD",1750713168407,9.045,2353.7,2353.1,1.53427172]
["bitfinex","ETHUSD",1750713169503,0.39155456,2353.6,2353.1,1.53427172]
["bitfinex","ETHUSD",1750713169825,8.27488593,2355.4,2353.7,0.55]
["bitfinex","ETHUSD",1750713170111,0.3927,2355.5,2354.5,0.55]
["bitfinex","ETHUSD",1750713170294,10.3927,2355.5,2354.5,0.55]
["bitfinex","ETHUSD",1750713170495,1.75777,2355.4,2354.7,0.55]
["bitfinex","ETHUSD",1750713170714,1.75777,2355.4,2354.9,0.55]
["bitfinex","ETHUSD",1750713171209,1.75777,2355.4,2354.9,4.79642907]
["bitfinex","ETHUSD",1750713171406,10.0,2355.5,2354.9,4.79642907]
["bitfinex","ETHUSD",1750713172393,0.3927,2355.8,2355.1,4.24598553]
["bitfinex","ETHUSD",1750713172577,7.178,2355.8,2355.3,0.55]
["bitfinex","ETHUSD",1750713172778,7.178,2355.8,2354.9,0.55]
["bitfinex","ETHUSD",1750713172779,10.0,2355.7,2354.9,0.55]
["bitfinex","ETHUSD",1750713173100,7.177,2355.6,2355.1,0.55]
["bitfinex","ETHUSD",1750713173297,7.177,2355.6,2354.9,4.24637795]
["bitfinex","ETHUSD",1750713173504,7.177,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1750713175018,7.5697,2355.6,2355.0,0.55]
["bitfinex","ETHUSD",1750713176012,7.5697,2355.6,2354.6,15.10440422]
["bitfinex","ETHUSD",1750713176013,10.0,2355.5,2354.6,4.79700218]
["bitfinex","ETHUSD",1750713176214,7.5697,2355.6,2354.6,4.79700218]
["bitfinex","ETHUSD",1750713176215,10.0,2355.3,2354.6,4.79700218]
["bitfinex","ETHUSD",1750713176406,10.0,2355.3,2354.6,0.97823021]
["bitfinex","ETHUSD",1750713177816,17.86,2355.3,2354.6,0.97823021]
["bitfinex","ETHUSD",1750713178521,17.86,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1750713178821,0.3927,2355.2,2354.2,5.07923802]
["bitfinex","ETHUSD",1750713178978,10.0,2355.1,2354.3,0.55]
["bitfinex","ETHUSD",1750713179179,10.0,2355.1,2354.2,1.26556771]
["bitfinex","ETHUSD",1750713179180,7.174,2355.0,2354.2,1.26556771]
["bitfinex","ETHUSD",1750713179416,9.792,2354.9,2354.2,1.26556771]
["bitfinex","ETHUSD",1750713179623,9.792,2354.9,2354.3,0.55]
["bitfinex","ETHUSD",1750713179930,1.6966,2354.8,2354.2,0.8316]
["bitfinex","ETHUSD",1750713180116,1.6966,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713180711,1.6966,2354.8,2354.3,4.79746351]
["bitfinex","ETHUSD",1750713181017,7.86,2354.9,2354.8,1.3814]
["bitfinex","ETHUSD",1750713181225,15.03,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1750713181411,15.03,2355.1,2354.9,4.7964241]
["bitfinex","ETHUSD",1750713181412,7.86,2355.1,2354.9,4.7964241]
["bitfinex","ETHUSD",1750713181581,7.86,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1750713183215,7.175,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1750713184923,10.067897,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1750713187994,7.167,2355.1,2354.9,0.55]
["bitfinex","ETHUSD",1750713188208,7.86,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1750713188391,7.163,2355.2,2354.9,0.55]
["bitfinex","ETHUSD",1750713190827,7.163,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750713191329,7.163,2355.2,2354.6,4.79698845]
["bitfinex","ETHUSD",1750713191535,9.879,2355.2,2354.6,4.79698845]
["bitfinex","ETHUSD",1750713191837,0.3927,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1750713192008,10.0,2354.9,2354.2,0.7827]
["bitfinex","ETHUSD",1750713192204,16.953,2354.8,2354.2,0.7827]
["bitfinex","ETHUSD",1750713192403,1.6953,2354.7,2354.2,0.7827]
["bitfinex","ETHUSD",1750713193098,1.6953,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1750713193301,9.1,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1750713193697,7.86,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713193998,15.027,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1750713194307,0.3927,2354.6,2353.9,1.26305093]
["bitfinex","ETHUSD",1750713194498,10.0,2354.7,2353.9,0.8333]
["bitfinex","ETHUSD",1750713194694,1.932,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1750713194931,1.932,2354.9,2354.7,1.3833]
["bitfinex","ETHUSD",1750713201043,1.932,2354.9,2354.7,0.55]
["bitfinex","ETHUSD",1750713201938,0.3927,2354.8,2354.0,0.7533]
["bitfinex","ETHUSD",1750713202145,7.163,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750713203360,0.3927,2354.5,2353.5,4.24896013]
["bitfinex","ETHUSD",1750713203518,1.932,2354.4,2353.6,4.24865227]
["bitfinex","ETHUSD",1750713203718,7.164,2354.3,2353.7,0.55]
["bitfinex","ETHUSD",1750713204146,7.164,2354.3,2353.6,4.24865227]
["bitfinex","ETHUSD",1750713204447,8.99924386,2354.3,2353.7,4.24851303]
["bitfinex","ETHUSD",1750713204740,8.99924386,2354.3,2353.9,0.55]
["bitfinex","ETHUSD",1750713204959,1.83524386,2354.3,2354.0,0.55]
["bitfinex","ETHUSD",1750713205171,8.2527,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1750713205354,7.86,2354.5,2354.0,4.79801739]
["bitfinex","ETHUSD",1750713206358,7.86,2354.5,2354.0,4.79800065]
["bitfinex","ETHUSD",1750713206539,7.86,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1750713206937,9.362,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1750713207324,9.362,2354.5,2354.1,4.24782471]
["bitfinex","ETHUSD",1750713207325,15.018,2354.5,2354.1,4.24782471]
["bitfinex","ETHUSD",1750713207631,15.018,2354.5,2354.0,0.55]
["bitfinex","ETHUSD",1750713210269,7.86,2354.5,2354.0,4.79800555]
["bitfinex","ETHUSD",1750713210432,7.158,2354.4,2354.0,0.55]
["bitfinex","ETHUSD",1750713211392,7.86,2354.5,2354.4,1.3494]
["bitfinex","ETHUSD",1750713214258,15.022,2354.7,2354.4,1.3494]
["bitfinex","ETHUSD",1750713214593,15.022,2354.7,2354.2,1.3065]
["bitfinex","ETHUSD",1750713214960,15.022,2354.7,2354.2,1.86194975]
["bitfinex","ETHUSD",1750713215149,7.86,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1750713215485,7.86,2354.7,2354.2,0.7565]
["bitfinex","ETHUSD",1750713215659,7.156,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1750713218471,7.156,2354.6,2354.3,4.79743799]
["bitfinex","ETHUSD",1750713218658,1.928,2355.0,2354.3,0.55]
["bitfinex","ETHUSD",1750713218859,7.149,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1750713219063,7.149,2354.8,2354.5,0.47974612]
["bitfinex","ETHUSD",1750713220296,7.149,2354.8,2354.3,4.79748517]
["bitfinex","ETHUSD",1750713220789,7.149,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713222585,7.5417,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713224594,17.135,2354.7,2354.0,5.0]
["bitfinex","ETHUSD",1750713224766,1.00764125,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1750713224971,1.928,2354.5,2354.0,5.0]
["bitfinex","ETHUSD",1750713225285,0.3927,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713225462,1.928,2354.3,2354.1,0.55]
["bitfinex","ETHUSD",1750713225663,7.136,2354.2,2354.1,0.55]
["bitfinex","ETHUSD",1750713225995,1.40034125,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1750713226300,7.136,2354.5,2354.1,1.52981794]
["bitfinex","ETHUSD",1750713226595,7.136,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1750713230197,7.136,2354.5,2354.1,4.79786192]
["bitfinex","ETHUSD",1750713230492,7.136,2354.5,2354.3,0.55]
["bitfinex","ETHUSD",1750713231703,1.00722193,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1750713232003,7.86,2354.8,2354.5,4.79715905]
["bitfinex","ETHUSD",1750713232189,14.984,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1750713232505,14.986,2354.9,2354.5,4.79708461]
["bitfinex","ETHUSD",1750713232800,14.986,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1750713232961,7.86,2354.9,2354.5,0.55]
["bitfinex","ETHUSD",1750713233299,7.86,2354.9,2354.5,5.78248686]
["bitfinex","ETHUSD",1750713233597,7.125,2355.0,2354.5,5.78237667]
["bitfinex","ETHUSD",1750713233598,7.86,2355.0,2354.5,5.78237667]
["bitfinex","ETHUSD",1750713233797,14.984,2355.0,2354.5,5.78240811]
["bitfinex","ETHUSD",1750713233969,14.984,2355.0,2354.5,10.02951969]
["bitfinex","ETHUSD",1750713234169,7.86,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1750713236123,7.86,2355.0,2354.7,4.796798]
["bitfinex","ETHUSD",1750713236417,7.118,2355.3,2354.9,4.79635783]
["bitfinex","ETHUSD",1750713236629,0.3927,2355.7,2355.0,4.24620824]
["bitfinex","ETHUSD",1750713236630,10.3927,2355.7,2355.0,4.24620824]
["bitfinex","ETHUSD",1750713236829,7.118,2355.5,2354.9,4.79636886]
["bitfinex","ETHUSD",1750713237115,0.39372982,2355.4,2354.9,5.22009766]
["bitfinex","ETHUSD",1750713237275,0.39372982,2355.4,2355.0,1.02418347]
["bitfinex","ETHUSD",1750713237470,7.118,2355.5,2355.0,5.27045598]
["bitfinex","ETHUSD",1750713237675,0.3937324,2355.4,2355.0,5.27045598]
["bitfinex","ETHUSD",1750713238098,7.116,2355.5,2355.0,1.02418347]
["bitfinex","ETHUSD",1750713238292,0.39373832,2355.4,2355.0,1.02418347]
["bitfinex","ETHUSD",1750713238494,7.116,2355.5,2354.9,0.9737288]
["bitfinex","ETHUSD",1750713238722,0.39373562,2355.4,2354.9,4.79646013]
["bitfinex","ETHUSD",1750713238887,7.116,2355.5,2354.9,4.79646013]
["bitfinex","ETHUSD",1750713239206,0.39354754,2355.4,2354.9,4.79646013]
["bitfinex","ETHUSD",1750713239386,7.116,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1750713239588,0.39354728,2355.4,2355.1,0.55]
["bitfinex","ETHUSD",1750713239984,0.39354728,2355.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713239985,0.3927,2355.2,2354.0,5.0]
["bitfinex","ETHUSD",1750713240185,10.3927,2355.0,2354.1,0.7751]
["bitfinex","ETHUSD",1750713240498,10.0,2354.8,2354.1,0.7751]
["bitfinex","ETHUSD",1750713240810,0.39346016,2354.7,2354.2,1.04388172]
["bitfinex","ETHUSD",1750713241400,0.39346016,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1750713242393,10.0,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713242612,0.39345842,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1750713242912,11.00680138,2354.8,2354.3,0.55]
["bitfinex","ETHUSD",1750713243091,0.39345854,2354.7,2354.3,0.55]
["bitfinex","ETHUSD",1750713243482,10.0,2354.8,2354.2,4.79772664]
["bitfinex","ETHUSD",1750713243820,0.39349718,2354.7,2354.2,0.55]
["bitfinex","ETHUSD",1750713244675,2.2957,2355.4,2354.8,0.8121]
["bitfinex","ETHUSD",1750713244912,0.62318774,2355.3,2354.9,0.55]
["bitfinex","ETHUSD",1750713245081,0.39361774,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750713245406,0.78642657,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1750713245590,9.42572657,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1750713245804,1.00749002,2355.2,2354.6,0.55]
["bitfinex","ETHUSD",1750713245805,10.22957,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1750713246129,7.133,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1750713246411,11.00815224,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1750713246573,7.133,2355.1,2354.8,0.55]
["bitfinex","ETHUSD",1750713247178,0.39379675,2355.0,2354.8,0.55]
["bitfinex","ETHUSD",1750713248000,0.39379675,2355.0,2354.5,0.8206]
["bitfinex","ETHUSD",1750713248201,7.133,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1750713248392,0.39365158,2355.0,2354.6,0.55]
["bitfinex","ETHUSD",1750713249197,7.133,2355.1,2354.6,0.55]
["bitfinex","ETHUSD",1750713249523,0.39331168,2355.0,2354.3,5.6202429]
["bitfinex","ETHUSD",1750713249684,0.39331168,2355.0,2354.4,4.24724276]
["bitfinex","ETHUSD",1750713250323,0.3927,2354.9,2354.2,4.79771783]
["bitfinex","ETHUSD",1750713250486,0.3927,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1750713251029,0.3927,2354.9,2354.2,4.79763395]
["bitfinex","ETHUSD",1750713251244,0.39311685,2354.8,2354.4,0.55]
["bitfinex","ETHUSD",1750713251385,0.3927,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1750713254197,18.84972132,2354.8,2354.0,5.0]
["bitfinex","ETHUSD",1750713254398,0.3927,2354.5,2354.0,5.0]
["bitfinex","ETHUSD",1750713254619,9.42302132,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713254923,1.37453451,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713255122,0.98157213,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713256319,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713256523,0.39254112,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713257891,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713258092,0.39246421,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713258996,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713259203,0.39251334,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713259710,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713259910,0.39265571,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713260623,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713261191,0.39271528,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713261643,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713262000,0.39283436,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713262208,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713262508,0.39285598,2354.3,2354.0,5.0]
["bitfinex","ETHUSD",1750713262708,9.03,2354.4,2354.0,5.0]
["bitfinex","ETHUSD",1750713265247,0.3927,2354.5,2354.1,0.55]
["bitfinex","ETHUSD",1750713265914,10.0200149,2354.6,2354.1,4.79773935]
["bitfinex","ETHUSD",1750713266119,9.014,2354.6,2354.1,4.79773935]
["bitfinex","ETHUSD",1750713266315,9.014,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1750713266532,9.014,2354.6,2354.1,4.79790088]
["bitfinex","ETHUSD",1750713266733,9.014,2354.6,2354.1,6.37765315]
["bitfinex","ETHUSD",1750713266945,1.903,2354.6,2354.3,0.55]
["bitfinex","ETHUSD",1750713267236,11.899,2354.7,2354.3,4.79749678]
["bitfinex","ETHUSD",1750713267662,0.39321545,2354.6,2354.3,4.79749678]
["bitfinex","ETHUSD",1750713267948,11.899,2354.7,2354.4,1.25754968]
["bitfinex","ETHUSD",1750713268353,1.899,2354.7,2354.4,1.25754968]
["bitfinex","ETHUSD",1750713268508,18.064,2354.8,2354.4,5.50481423]
["bitfinex","ETHUSD",1750713268712,19.963,2354.8,2354.4,5.50481423]
["bitfinex","ETHUSD",1750713268943,1.899,2355.0,2354.7,0.55]
["bitfinex","ETHUSD",1750713269477,11.899,2355.0,2354.6,4.7969331]
["bitfinex","ETHUSD",1750713269641,11.899,2355.0,2354.7,0.90440422]
["bitfinex","ETHUSD",1750713270162,11.899,2355.0,2354.7,5.15120702]
["bitfinex","ETHUSD",1750713270360,11.899,2355.0,2354.7,0.90440422]
["bitfinex","ETHUSD",1750713271042,11.899,2355.0,2354.7,5.15116156]
["bitfinex","ETHUSD",1750713271043,1.899,2355.0,2354.7,5.15116156]
["bitfinex","ETHUSD",1750713271238,0.3927,2355.3,2354.7,5.15116156]
["bitfinex","ETHUSD",1750713271465,7.11,2355.3,2354.9,0.7506]
["bitfinex","ETHUSD",1750713271981,7.11,2355.3,2354.9,4.99697894]
["bitfinex","ETHUSD",1750713272499,7.11,2355.3,2354.9,0.7506]
["bitfinex","ETHUSD",1750713273079,7.11,2355.3,2354.9,4.99706272]
["bitfinex","ETHUSD",1750713273243,7.11,2355.3,2354.9,0.7506]
["bitfinex","ETHUSD",1750713273798,1.00710211,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1750713274000,7.11,2355.5,2355.1,0.55]
["bitfinex","ETHUSD",1750713274780,7.11,2355.5,2355.0,0.55]
["bitfinex","ETHUSD",1750713275149,0.3927,2355.4,2355.0,0.55]
["bitfinex","ETHUSD",1750713278487,0.3927,2355.4,2354.5,4.24709558]
["bitfinex","ETHUSD",1750713278693,10.0,2355.3,2354.5,4.24709558]
["bitfinex","ETHUSD",1750713278982,10.0,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1750713279483,10.0,2355.3,2354.7,0.55]
["bitfinex","ETHUSD",1750713279695,10.0,2355.3,2354.5,4.79711527]
["bitfinex","ETHUSD",1750713280156,10.0,2355.3,2354.6,4.24698603]
["bitfinex","ETHUSD",1750713280570,12.630277,2355.3,2354.6,4.24698603]
["bitfinex","ETHUSD",1750713281088,12.630277,2355.3,2354.5,4.79708129]
["bitfinex","ETHUSD",1750713281491,12.630277,2355.3,2354.6,4.24700573]
["bitfinex","ETHUSD",1750713281690,12.630277,2355.3,2354.6,0.55]
["bitfinex","ETHUSD",1750713281867,12.630277,2355.3,2354.6,4.79693827]
["bitfinex","ETHUSD",1750713283092,12.630277,2355.3,2354.8,0.55]
["bitfinex","ETHUSD",1750713284206,12.630277,2355.3,2354.6,4.79693126]
["bitfinex","ETHUSD",1750713285011,2.1823047,2355.2,2354.5,4.79709687]
["bitfinex","ETHUSD",1750713285209,9.006,2355.1,2354.5,4.79709687]
["bitfinex","ETHUSD",1750713285980,9.006,2355.1,2354.5,0.55]
["bitfinex","ETHUSD",1750713286200,0.3927,2355.0,2354.5,4.7971764]
["bitfinex","ETHUSD",1750713286822,10.3927,2355.0,2354.5,0.55]
["bitfinex","ETHUSD",1750713286983,1.93987,2354.9,2354.1,0.819]
["bitfinex","ETHUSD",1750713287189,10.3927,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1750713288292,10.3927,2355.0,2354.2,4.79762392]
["bitfinex","ETHUSD",1750713289306,10.3927,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1750713289513,10.3927,2355.0,2354.5,5.06618112]
["bitfinex","ETHUSD",1750713289699,10.3927,2355.0,2354.5,0.819]
["bitfinex","ETHUSD",1750713290288,10.3927,2355.0,2354.5,5.06616238]
["bitfinex","ETHUSD",1750713290486,10.3927,2355.0,2354.5,0.819]
["bitfinex","ETHUSD",1750713291492,12.55080047,2355.0,2354.3,0.8238]
["bitfinex","ETHUSD",1750713291692,12.55080047,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1750713292178,0.39308444,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1750713292592,12.55080047,2355.0,2354.4,0.55]
["bitfinex","ETHUSD",1750713292795,2.54882669,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1750713292989,2.15568005,2354.9,2354.4,0.55]
["bitfinex","ETHUSD",1750713293403,0.3927,2354.8,2354.0,5.0]
["bitfinex","ETHUSD",1750713293724,7.107,2354.7,2354.1,0.55]
["bitfinex","ETHUSD",1750713293894,1.898,2354.6,2354.1,0.55]
["bitfinex","ETHUSD",1750713298785,1.898,2354.6,2354.1,4.79776887]
["bitfinex","ETHUSD",1750713300634,7.86,2354.7,2354.4,0.55]
["bitfinex","ETHUSD",1750713300940,7.86,2354.7,2354.6,9.64654496]
["bitfinex","ETHUSD",1750713301143,9.53060136,2356.0,2354.8,4.7965398]
["bitfinex","ETHUSD",1750713301144,0.3927,2355.4,2354.8,4.7965398]
["bitfinex","ETHUSD",1750713301349,0.39314641,2355.3,2354.9,4.24644426]
["bitfinex","ETHUSD",1750713301561,0.39314641,2355.3,2355.0,4.7961929]
["bitfinex","ETHUSD",1750713301744,17.87102171,2355.6,2355.1,4.24594488]
["bitfinex","ETHUSD",1750713301947,10.3931982,2355.5,2355.2,4.2458954]
["bitfinex","ETHUSD",1750713302112,16.864,2355.6,2355.3,0.55]
["bitfinex","ETHUSD",1750713303015,0.3927,2356.1,2355.6,0.55]
["bitfinex","ETHUSD",1750713303212,0.3927,2356.1,2355.3,0.55]
["bitfinex","ETHUSD",1750713303213,1.39873641,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1750713303522,0.39268283,2356.6,2356.4,0.55]
["bitfinex","ETHUSD",1750713303831,1.897,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1750713304008,0.39289815,2356.7,2356.4,0.55]
["bitfinex","ETHUSD",1750713304204,11.897,2356.8,2356.5,4.79347246]
["bitfinex","ETHUSD",1750713304205,1.897,2356.8,2356.5,4.79347246]
["bitfinex","ETHUSD",1750713304413,1.897,2356.8,2356.1,4.24427816]
["bitfinex","ETHUSD",1750713304414,2.7973,2356.8,2355.9,1.24073332]
["bitfinex","ETHUSD",1750713304650,2.7973,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1750713304958,2.7973,2356.8,2356.1,4.24429739]
["bitfinex","ETHUSD",1750713305166,2.7973,2356.8,2356.0,4.7944159]
["bitfinex","ETHUSD",1750713305312,2.7973,2356.8,2356.0,0.55]
["bitfinex","ETHUSD",1750713305513,7.49891683,2356.7,2356.0,0.55]
["bitfinex","ETHUSD",1750713305715,7.106,2356.7,2356.1,4.24427678]
["bitfinex","ETHUSD",1750713306029,7.106,2356.7,2356.0,4.79438422]
["bitfinex","ETHUSD",1750713306360,1.00445372,2357.0,2356.0,4.79438422]
["bitfinex","ETHUSD",1750713306559,17.4977,2357.1,2356.0,0.55]
["bitfinex","ETHUSD",1750713306560,0.39175515,2356.9,2356.0,0.55]
["bitfinex","ETHUSD",1750713306724,11.39465897,2357.0,2356.0,4.79448165]
["bitfinex","ETHUSD",1750713306929,2.8892359,2356.9,2356.0,4.79448165]
["bitfinex","ETHUSD",1750713307150,10.0,2357.0,2356.3,0.55]
["bitfinex","ETHUSD",1750713307640,10.0,2357.0,2356.1,4.79425082]
["bitfinex","ETHUSD",1750713307848,0.3927,2357.1,2356.3,4.79384498]
["bitfinex","ETHUSD",1750713308048,1.896,2356.9,2356.5,0.55]
["bitfinex","ETHUSD",1750713308414,1.896,2356.9,2356.5,4.79346734]
["bitfinex","ETHUSD",1750713308717,1.896,2356.9,2356.6,0.98568406]
["bitfinex","ETHUSD",1750713309368,1.896,2356.9,2356.7,0.55]
["bitfinex","ETHUSD",1750713309529,7.104,2357.2,2356.6,4.79339116]
["bitfinex","ETHUSD",1750713310218,7.104,2357.2,2356.8,0.55]
["bitfinex","ETHUSD",1750713310562,7.104,2357.2,2356.7,0.55]
["bitfinex","ETHUSD",1750713311248,8.04327,2357.2,2356.6,0.55]
["bitfinex","ETHUSD",1750713311621,8.04327,2357.2,2356.5,0.55]
["bitfinex","ETHUSD",1750713313118,10.3927,2357.1,2356.0,0.7649]
["bitfinex","ETHUSD",1750713313314,10.3927,2357.1,2356.1,0.55]
["bitfinex","ETHUSD",1750713313754,10.3927,2357.1,2356.0,5.0093734]
["bitfinex","ETHUSD",1750713313915,1.843597,2357.0,2356.1,0.92539347]
["bitfinex","ETHUSD",1750713314258,1.843597,2357.0,2356.2,0.55]
["bitfinex","ETHUSD",1750713315255,1.843597,2357.0,2356.1,0.55]
["bitfinex","ETHUSD",1750713315559,0.3927,2356.9,2356.1,0.55]
["bitfinex","ETHUSD",1750713315712,0.3927,2356.9,2355.7,4.24492368]
["bitfinex","ETHUSD",1750713315713,1.896,2356.8,2355.8,0.55]
["bitfinex","ETHUSD",1750713316052,10.0,2356.6,2355.8,1.53422225]
["bitfinex","ETHUSD",1750713316755,1.896,2356.8,2356.2,0.55]
["bitfinex","ETHUSD",1750713316915,1.896,2356.8,2356.2,5.58999769]
["bitfinex","ETHUSD",1750713317116,1.896,2356.8,2356.4,0.55]
["bitfinex","ETHUSD",1750713317443,1.896,2357.3,2356.7,5.04109043]
["bitfinex","ETHUSD",1750713318048,1.896,2357.3,2357.0,0.55]
["bitfinex","ETHUSD",1750713318347,10.5977,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1750713318540,19.5937,2357.5,2357.0,0.55]
["bitfinex","ETHUSD",1750713318750,19.5937,2357.5,2356.8,4.79294191]
["bitfinex","ETHUSD",1750713318976,12.4937,2357.5,2356.9,4.2428322]
["bitfinex","ETHUSD",1750713319257,19.5927,2357.5,2356.9,5.32454556]
["bitfinex","ETHUSD",1750713319456,12.101,2357.5,2356.9,5.32454556]
["bitfinex","ETHUSD",1750713319653,12.101,2357.5,2356.9,1.08171336]
["bitfinex","ETHUSD",1750713319830,12.101,2357.5,2356.9,5.32445727]
["bitfinex","ETHUSD",1750713320026,12.101,2357.5,2357.0,4.79265992]
["bitfinex","ETHUSD",1750713320217,12.101,2357.5,2357.0,5.85937164]
["bitfinex","ETHUSD",1750713320417,12.101,2357.5,2357.0,1.61671172]
["bitfinex","ETHUSD",1750713320648,0.2203921,2357.8,2357.2,0.55]
["bitfinex","ETHUSD",1750713320830,7.86,2359.2,2357.7,15.08846675]
["bitfinex","ETHUSD",1750713321029,0.3927,2359.1,2358.2,0.55]
["bitfinex","ETHUSD",1750713321230,0.3927,2359.1,2358.4,0.55]
["bitfinex","ETHUSD",1750713321483,0.3927,2359.1,2358.2,0.55]
["bitfinex","ETHUSD",1750713321842,0.3927,2359.1,2358.2,4.79050583]
["bitfinex","ETHUSD",1750713322019,1.895,2359.0,2358.2,4.24051996]
["bitfinex","ETHUSD",1750713322225,1.895,2359.0,2358.2,0.430208]
["bitfinex","ETHUSD",1750713322532,0.22877,2358.9,2358.1,0.55]
["bitfinex","ETHUSD",1750713322952,0.22877,2358.9,2357.9,0.55]
["bitfinex","ETHUSD",1750713323132,0.22877,2358.9,2357.9,4.79104793]
["bitfinex","ETHUSD",1750713323336,7.17,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1750713324266,0.22877,2358.9,2358.2,0.55]
["bitfinex","ETHUSD",1750713324770,0.3927,2358.8,2357.8,0.7979]
["bitfinex","ETHUSD",1750713325062,10.0,2358.6,2357.8,0.7979]
["bitfinex","ETHUSD",1750713325277,1.895,2358.5,2357.9,0.55]
["bitfinex","ETHUSD",1750713325781,1.895,2358.5,2357.7,0.55]
["bitfinex","ETHUSD",1750713326181,1.895,2358.5,2357.6,0.55]
["bitfinex","ETHUSD",1750713326383,0.3927,2358.4,2357.5,0.7865]
["bitfinex","ETHUSD",1750713326584,11.62147,2358.4,2357.3,4.24213671]
["bitfinex","ETHUSD",1750713326980,11.62147,2358.4,2357.2,0.7983]
["bitfinex","ETHUSD",1750713326981,9.069,2358.3,2357.5,4.24169891]
["bitfinex","ETHUSD",1750713327364,9.069,2358.3,2357.6,0.55]
["bitfinex","ETHUSD",1750713328491,9.069,2358.3,2357.6,4.79157206]
["bitfinex","ETHUSD",1750713328704,8.2527,2358.7,2357.9,0.55]
["bitfinex","ETHUSD",1750713328862,1.938,2358.8,2358.1,0.55]
["bitfinex","ETHUSD",1750713329058,0.3927,2359.1,2358.5,4.78983045]
["bitfinex","ETHUSD",1750713329256,0.3927,2359.1,2358.5,0.55]
["bitfinex","ETHUSD",1750713329465,0.3927,2359.1,2358.7,0.55]
["bitfinex","ETHUSD",1750713329648,0.3927,2359.1,2358.7,4.23962026]
["bitfinex","ETHUSD",1750713329873,11.938,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1750713330181,0.3927,2359.4,2359.1,0.55]
["bitfinex","ETHUSD",1750713330481,10.3927,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1750713330788,0.3927,2359.7,2358.9,0.55]
["bitfinex","ETHUSD",1750713331087,10.0,2359.7,2358.5,0.7572]
["bitfinex","ETHUSD",1750713331244,0.3927,2359.6,2358.6,0.55]
["bitfinex","ETHUSD",1750713331590,2.3044,2359.6,2358.6,0.55]
["bitfinex","ETHUSD",1750713331746,0.3927,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1750713332284,0.3927,2359.5,2358.8,0.55]
["bitfinex","ETHUSD",1750713332789,0.3927,2359.5,2358.5,4.99717757]
["bitfinex","ETHUSD",1750713332790,0.3927,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1750713333093,11.62314,2359.5,2358.6,0.55]
["bitfinex","ETHUSD",1750713334484,19.121,2359.4,2358.6,0.55]
["bitfinex","ETHUSD",1750713335006,1.62314,2359.5,2358.8,0.55]
["bitfinex","ETHUSD",1750713335007,0.3927,2359.3,2358.8,0.55]
["bitfinex","ETHUSD",1750713335163,0.3927,2359.6,2359.0,0.55]
["bitfinex","ETHUSD",1750713335369,7.193,2359.5,2359.0,0.55]
["bitfinex","ETHUSD",1750713335762,12.3307,2359.6,2358.7,0.7771]
["bitfinex","ETHUSD",1750713335763,2.3307,2359.6,2359.2,0.55]
["bitfinex","ETHUSD",1750713335990,12.3307,2359.6,2358.7,0.7771]
["bitfinex","ETHUSD",1750713336189,1.95257,2359.5,2358.8,0.55]
["bitfinex","ETHUSD",1750713336530,1.95257,2359.5,2358.6,4.23977595]
["bitfinex","ETHUSD",1750713336531,1.95257,2359.5,2358.6,4.78977995]
["bitfinex","ETHUSD",1750713336674,1.95257,2359.5,2358.9,0.55]
["bitfinex","ETHUSD",1750713336878,2.3307,2359.6,2358.9,4.78916482]
["bitfinex","ETHUSD",1750713337399,0.3927,2360.1,2359.3,0.55]
["bitfinex","ETHUSD",1750713337606,12.3307,2360.1,2359.3,0.55]
["bitfinex","ETHUSD",1750713337813,1.25510921,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1750713338004,0.3927,2360.0,2359.0,0.55]
["bitfinex","ETHUSD",1750713338313,0.3927,2360.0,2359.0,4.78903478]
["bitfinex","ETHUSD",1750713338486,9.177,2359.9,2359.0,0.55]
["bitfinex","ETHUSD",1750713339071,10.0,2359.8,2359.0,0.55]
["bitfinex","ETHUSD",1750713339974,0.3927,2359.7,2358.8,4.23927729]
["bitfinex","ETHUSD",1750713340315,2.34967,2359.7,2358.7,0.55]
["bitfinex","ETHUSD",1750713340716,7.34967,2359.8,2358.7,0.55]
["bitfinex","ETHUSD",1750713340923,8.34963753,2359.8,2358.7,4.78961935]
["bitfinex","ETHUSD",1750713341276,8.34963753,2359.8,2358.7,0.55]
["bitfinex","ETHUSD",1750713343624,0.99996753,2359.8,2359.2,0.55]
["bitfinex","ETHUSD",1750713343824,9.163,2359.7,2359.1,1.375]
["bitfinex","ETHUSD",1750713343987,8.22896753,2360.3,2360.2,1.6166079]
["bitfinex","ETHUSD",1750713344323,10.16796753,2360.3,2360.2,1.6166079]
["bitfinex","ETHUSD",1750713344525,20.16796753,2360.3,2360.2,1.6166079]
["bitfinex","ETHUSD",1750713344685,13.20356428,2360.3,2359.3,0.55]
["bitfinex","ETHUSD",1750713345034,10.99996753,2360.2,2359.3,0.55]
["bitfinex","ETHUSD",1750713345327,9.169,2360.1,2359.3,0.55]
["bitfinex","ETHUSD",1750713345526,10.16896753,2360.1,2359.3,0.55]
["bitfinex","ETHUSD",1750713346624,10.16896753,2360.1,2359.3,4.23854169]
["bitfinex","ETHUSD",1750713346942,10.16896753,2360.1,2359.5,0.55]
["bitfinex","ETHUSD",1750713347103,10.16896753,2360.1,2359.4,0.55]
["bitfinex","ETHUSD",1750713347288,2.94059795,2360.1,2359.4,0.55]
["bitfinex","ETHUSD",1750713347489,2.94059795,2360.1,2359.4,4.78834356]
["bitfinex","ETHUSD",1750713347699,2.94059795,2360.1,2359.6,1.3716]
["bitfinex","ETHUSD",1750713348101,2.94059795,2360.1,2359.6,5.60953318]
["bitfinex","ETHUSD",1750713348290,2.94059795,2360.1,2359.6,1.85709508]
["bitfinex","ETHUSD",1750713348831,1.937,2360.2,2359.6,1.3716]
["bitfinex","ETHUSD",1750713349024,0.21072254,2360.6,2359.6,1.3716]
["bitfinex","ETHUSD",1750713349246,9.161,2360.5,2359.6,1.3716]
["bitfinex","ETHUSD",1750713349392,1.937,2360.4,2359.6,1.3716]
["bitfinex","ETHUSD",1750713350335,0.21080906,2360.8,2359.6,1.3716]
["bitfinex","ETHUSD",1750713350543,6.34257589,2361.5,2360.3,0.55]
["bitfinex","ETHUSD",1750713350544,1.937,2361.4,2360.3,0.55]
["bitfinex","ETHUSD",1750713350736,1.937,2361.4,2360.3,1.11086556]
["bitfinex","ETHUSD",1750713350925,1.937,2361.4,2360.4,5.05815835]
["bitfinex","ETHUSD",1750713351091,1.937,2361.4,2360.4,5.05814768]
["bitfinex","ETHUSD",1750713351296,1.937,2361.4,2360.3,1.11086556]
["bitfinex","ETHUSD",1750713351297,7.94996799,2362.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713351562,9.3953921,2362.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713351736,0.93953921,2362.4,2360.9,0.55]
["bitfinex","ETHUSD",1750713352295,8.0803921,2362.5,2361.7,0.55]
["bitfinex","ETHUSD",1750713352520,0.39427377,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1750713352721,0.39427377,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1750713352935,1.937,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1750713353243,0.39290981,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1750713353532,2.1573921,2362.5,2362.0,4.23354892]
["bitfinex","ETHUSD",1750713353733,2.1573921,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1750713353734,0.2203921,2362.5,2362.3,0.55]
["bitfinex","ETHUSD",1750713353946,0.2203921,2362.5,2362.4,4.7829834]
["bitfinex","ETHUSD",1750713354097,0.2203921,2362.5,2362.4,0.55]
["bitfinex","ETHUSD",1750713354300,0.2203921,2362.5,2362.4,4.7829834]
["bitfinex","ETHUSD",1750713354500,0.2203921,2362.5,2362.4,15.20676146]
["bitfinex","ETHUSD",1750713354748,0.2203921,2364.9,2362.7,0.55]
["bitfinex","ETHUSD",1750713354898,0.39328292,2364.8,2363.4,0.55]
["bitfinex","ETHUSD",1750713355101,0.39328292,2364.7,2363.4,0.55]
["bitfinex","ETHUSD",1750713355332,11.46570867,2364.5,2363.4,0.55]
["bitfinex","ETHUSD",1750713355531,11.46570867,2364.5,2362.9,4.23205791]
["bitfinex","ETHUSD",1750713355532,13.80618208,2364.4,2363.2,0.55]
["bitfinex","ETHUSD",1750713355750,0.39328292,2364.3,2363.0,0.55]
["bitfinex","ETHUSD",1750713355955,0.39091084,2364.2,2363.0,0.55]
["bitfinex","ETHUSD",1750713356157,10.0,2364.0,2362.9,0.8168]
["bitfinex","ETHUSD",1750713356316,0.61121084,2363.9,2362.5,0.7858]
["bitfinex","ETHUSD",1750713356508,10.0,2363.7,2362.7,0.55]
["bitfinex","ETHUSD",1750713356710,9.82991084,2363.8,2362.7,0.55]
["bitfinex","ETHUSD",1750713356711,4.02999108,2363.6,2362.7,0.55]
["bitfinex","ETHUSD",1750713356928,1.98299108,2363.6,2362.6,0.55]
["bitfinex","ETHUSD",1750713357235,2.047,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713357541,10.18,2364.2,2363.1,0.55]
["bitfinex","ETHUSD",1750713357542,2.047,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1750713357865,10.0,2364.1,2362.8,0.55]
["bitfinex","ETHUSD",1750713358148,10.0,2364.1,2362.5,0.7858]
["bitfinex","ETHUSD",1750713358149,2.047,2364.0,2363.0,0.55]
["bitfinex","ETHUSD",1750713358349,2.047,2364.3,2363.4,4.23107331]
["bitfinex","ETHUSD",1750713358527,2.047,2364.3,2363.5,1.02810733]
["bitfinex","ETHUSD",1750713358727,2.047,2364.3,2363.6,0.55]
["bitfinex","ETHUSD",1750713358929,2.047,2364.3,2363.6,4.78080304]
["bitfinex","ETHUSD",1750713359264,2.047,2364.4,2364.0,0.55]
["bitfinex","ETHUSD",1750713359571,0.2203921,2364.9,2363.9,0.55]
["bitfinex","ETHUSD",1750713359864,0.2203921,2364.9,2363.9,1.80674087]
["bitfinex","ETHUSD",1750713360178,0.2203921,2364.9,2363.9,0.55]
["bitfinex","ETHUSD",1750713360318,0.2203921,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1750713360641,0.2203921,2364.9,2364.7,0.55]
["bitfinex","ETHUSD",1750713360812,0.2203921,2364.9,2364.1,10.0]
["bitfinex","ETHUSD",1750713360813,0.2203921,2364.9,2364.1,0.7518]
["bitfinex","ETHUSD",1750713361013,2.047,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1750713361241,0.24876921,2364.7,2363.7,0.7702]
["bitfinex","ETHUSD",1750713361422,0.24876921,2364.7,2363.8,0.55]
["bitfinex","ETHUSD",1750713361635,2.046,2364.6,2363.8,0.55]
["bitfinex","ETHUSD",1750713361950,12.046,2364.6,2363.8,0.55]
["bitfinex","ETHUSD",1750713362251,12.046,2364.6,2363.7,0.7702]
["bitfinex","ETHUSD",1750713362456,1.97227692,2364.5,2363.8,0.55]
["bitfinex","ETHUSD",1750713362756,0.2203921,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1750713362963,0.2203921,2364.9,2364.8,4.77868741]
["bitfinex","ETHUSD",1750713363166,0.2203921,2364.9,2364.8,0.55]
["bitfinex","ETHUSD",1750713363481,0.2203,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1750713363482,2.129,2366.4,2365.4,0.55]
["bitfinex","ETHUSD",1750713363767,10.172,2367.1,2365.4,0.55]
["bitfinex","ETHUSD",1750713363768,2.129,2366.5,2365.4,0.55]
["bitfinex","ETHUSD",1750713364072,4.1286,2367.0,2365.4,0.55]
["bitfinex","ETHUSD",1750713364241,10.0,2366.9,2365.4,0.55]
["bitfinex","ETHUSD",1750713364569,10.0,2366.7,2365.0,0.55]
["bitfinex","ETHUSD",1750713364731,14.1286,2366.5,2364.5,0.7702]
["bitfinex","ETHUSD",1750713364930,2.128,2366.4,2364.7,0.7702]
["bitfinex","ETHUSD",1750713365130,10.0,2366.3,2365.2,0.55]
["bitfinex","ETHUSD",1750713365333,10.0,2366.6,2364.8,0.55]
["bitfinex","ETHUSD",1750713365530,10.0,2366.4,2364.7,0.7702]
["bitfinex","ETHUSD",1750713365732,10.0,2366.2,2364.7,0.7702]
["bitfinex","ETHUSD",1750713365972,2.128,2366.1,2364.8,0.55]
["bitfinex","ETHUSD",1750713366484,2.078,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713366768,2.128,2366.2,2365.1,4.22810802]
["bitfinex","ETHUSD",1750713367067,2.128,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1750713367229,2.3408,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713367430,2.128,2366.0,2365.1,4.22812158]
["bitfinex","ETHUSD",1750713367629,2.3408,2366.1,2365.2,0.55]
["bitfinex","ETHUSD",1750713368038,2.3408,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1750713368241,2.3408,2366.1,2365.3,4.77778632]
["bitfinex","ETHUSD",1750713368437,0.23408,2366.0,2365.3,0.55]
["bitfinex","ETHUSD",1750713368638,0.23408,2366.0,2365.4,0.55]
["bitfinex","ETHUSD",1750713368970,0.23408,2366.0,2365.4,4.77751604]
["bitfinex","ETHUSD",1750713369402,0.23408,2366.0,2365.3,4.77769853]
["bitfinex","ETHUSD",1750713369608,0.23408,2366.0,2365.3,0.55]
["bitfinex","ETHUSD",1750713369788,0.23408,2366.0,2365.4,0.55]
["bitfinex","ETHUSD",1750713370097,2.128,2366.2,2365.6,0.55]
["bitfinex","ETHUSD",1750713370427,2.128,2366.2,2365.7,4.22706526]
["bitfinex","ETHUSD",1750713370604,0.83599616,2367.6,2365.6,0.55]
["bitfinex","ETHUSD",1750713370605,2.127,2366.5,2365.6,0.55]
["bitfinex","ETHUSD",1750713370785,2.127,2366.9,2365.9,4.776634]
["bitfinex","ETHUSD",1750713370988,2.127,2366.9,2365.9,0.55]
["bitfinex","ETHUSD",1750713371199,2.127,2366.9,2366.2,0.55]
["bitfinex","ETHUSD",1750713371200,0.2127,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1750713371559,0.2127,2366.8,2366.1,0.55]
["bitfinex","ETHUSD",1750713371776,0.2127,2366.8,2365.7,5.02480302]
["bitfinex","ETHUSD",1750713372006,0.2127,2366.8,2365.8,0.55]
["bitfinex","ETHUSD",1750713372203,0.2127,2366.8,2366.1,0.55]
["bitfinex","ETHUSD",1750713372510,10.57775542,2367.6,2366.4,0.55]
["bitfinex","ETHUSD",1750713372711,2.126,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713373116,12.126,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713373330,10.0,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713373479,10.57775542,2367.6,2366.5,0.7978]
["bitfinex","ETHUSD",1750713373681,1.27037554,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713373876,11.27037554,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713374215,11.27037554,2367.5,2365.9,0.7978]
["bitfinex","ETHUSD",1750713374414,11.27037554,2367.5,2365.9,5.02443166]
["bitfinex","ETHUSD",1750713374614,11.27037554,2367.5,2365.9,0.35283934]
["bitfinex","ETHUSD",1750713374819,10.0,2367.2,2365.9,0.35283934]
["bitfinex","ETHUSD",1750713375033,10.0,2367.2,2365.6,0.41302463]
["bitfinex","ETHUSD",1750713375334,3.45321735,2367.4,2366.7,0.55]
["bitfinex","ETHUSD",1750713375832,12.126,2367.5,2366.6,0.55]
["bitfinex","ETHUSD",1750713376332,0.21453117,2368.6,2366.9,0.55]
["bitfinex","ETHUSD",1750713376533,2.126,2368.5,2366.9,0.55]
["bitfinex","ETHUSD",1750713376735,12.126,2368.5,2366.8,0.55]
["bitfinex","ETHUSD",1750713377037,4.22229079,2368.4,2366.8,0.55]
["bitfinex","ETHUSD",1750713377204,10.63482908,2368.3,2366.8,0.55]
["bitfinex","ETHUSD",1750713377748,0.63482908,2368.3,2366.8,0.55]
["bitfinex","ETHUSD",1750713378651,0.63482908,2368.3,2366.5,0.55]
["bitfinex","ETHUSD",1750713378652,10.0,2368.1,2366.5,0.55]
["bitfinex","ETHUSD",1750713379049,14.22377375,2367.6,2365.7,0.7978]
["bitfinex","ETHUSD",1750713379224,10.0,2367.6,2365.7,0.7978]
["bitfinex","ETHUSD",1750713379419,10.0,2367.6,2365.5,6.35332897]
["bitfinex","ETHUSD",1750713379420,12.68404249,2366.2,2364.7,0.7795]
["bitfinex","ETHUSD",1750713379648,12.68404249,2366.2,2364.3,0.7795]
["bitfinex","ETHUSD",1750713379649,29.968,2366.1,2364.3,0.7795]
["bitfinex","ETHUSD",1750713379956,10.0,2365.6,2363.4,2.211]
["bitfinex","ETHUSD",1750713380247,10.0,2365.6,2364.0,0.55]
["bitfinex","ETHUSD",1750713380248,2.211,2365.5,2364.0,0.55]
["bitfinex","ETHUSD",1750713380399,11.2211,2365.4,2364.1,1.22047526]
["bitfinex","ETHUSD",1750713380602,11.2211,2365.4,2364.2,0.38935832]
["bitfinex","ETHUSD",1750713380842,11.2211,2365.4,2364.3,0.38935832]
["bitfinex","ETHUSD",1750713381013,12.211,2365.9,2364.4,0.38934276]
["bitfinex","ETHUSD",1750713381210,12.211,2365.9,2364.5,0.38934276]
["bitfinex","ETHUSD",1750713381437,12.211,2365.9,2364.6,0.38907753]
["bitfinex","ETHUSD",1750713381438,12.161,2365.9,2364.6,0.38907753]
["bitfinex","ETHUSD",1750713381757,12.161,2365.9,2364.7,0.38907753]
["bitfinex","ETHUSD",1750713381758,11.62085,2365.8,2364.7,0.38907753]
["bitfinex","ETHUSD",1750713381962,1.62085,2365.8,2364.8,0.38942842]
["bitfinex","ETHUSD",1750713382254,1.62085,2365.8,2364.3,0.38949468]
["bitfinex","ETHUSD",1750713382255,2.6189707,2365.8,2364.3,0.38949468]
["bitfinex","ETHUSD",1750713382415,2.6189707,2365.8,2364.4,0.38948596]
["bitfinex","ETHUSD",1750713382616,2.6189707,2365.8,2364.5,0.38948596]
["bitfinex","ETHUSD",1750713382817,1.47799707,2365.7,2364.6,0.38948596]
["bitfinex","ETHUSD",1750713383017,1.47799707,2365.7,2364.7,0.38948596]
["bitfinex","ETHUSD",1750713383222,1.47799707,2365.7,2364.8,0.39066108]
["bitfinex","ETHUSD",1750713383432,1.47799707,2365.7,2364.4,4.22930884]
["bitfinex","ETHUSD",1750713383433,1.47799707,2365.7,2364.9,0.39066108]
["bitfinex","ETHUSD",1750713383640,10.0,2365.5,2365.0,0.39054443]
["bitfinex","ETHUSD",1750713383845,0.6703377,2365.4,2364.5,4.77921169]
["bitfinex","ETHUSD",1750713384035,12.211,2365.3,2364.6,0.39056902]
["bitfinex","ETHUSD",1750713384235,10.0,2365.6,2364.8,0.55]
["bitfinex","ETHUSD",1750713384451,10.0,2365.6,2364.9,0.39032824]
["bitfinex","ETHUSD",1750713384452,11.00126967,2365.6,2364.9,0.39032824]
["bitfinex","ETHUSD",1750713384658,2.211,2365.7,2365.0,0.39032824]
["bitfinex","ETHUSD",1750713384852,1.00124939,2366.0,2365.3,4.22776459]
["bitfinex","ETHUSD",1750713385164,1.00124939,2366.0,2364.5,0.7807]
["bitfinex","ETHUSD",1750713385326,10.0,2366.0,2364.6,0.39080086]
["bitfinex","ETHUSD",1750713385522,10.0,2365.8,2364.7,0.39080086]
["bitfinex","ETHUSD",1750713385722,2.211,2365.7,2364.8,0.39080086]
["bitfinex","ETHUSD",1750713385964,2.211,2365.7,2364.1,0.7807]
["bitfinex","ETHUSD",1750713385965,10.0,2365.6,2364.9,0.39080086]
["bitfinex","ETHUSD",1750713386164,1.32122494,2365.5,2365.0,0.39080086]
["bitfinex","ETHUSD",1750713386363,1.32122494,2365.5,2364.3,0.55]
["bitfinex","ETHUSD",1750713386364,2.32247433,2365.5,2364.3,0.55]
["bitfinex","ETHUSD",1750713386528,2.32247433,2365.5,2364.4,0.39128781]
["bitfinex","ETHUSD",1750713386730,2.32247433,2365.5,2364.2,0.55]
["bitfinex","ETHUSD",1750713386936,2.32247433,2365.5,2364.4,4.22925126]
["bitfinex","ETHUSD",1750713387158,1.23224743,2365.4,2364.5,4.62033415]
["bitfinex","ETHUSD",1750713387355,1.00124939,2365.5,2364.4,0.9400103]
["bitfinex","ETHUSD",1750713387356,2.211,2365.5,2364.8,4.22857082]
["bitfinex","ETHUSD",1750713387635,2.211,2365.5,2364.9,0.39128645]
["bitfinex","ETHUSD",1750713387636,3.21224939,2365.5,2364.9,0.39128645]
["bitfinex","ETHUSD",1750713387835,3.21224939,2365.5,2365.0,0.39177044]
["bitfinex","ETHUSD",1750713388049,3.21224939,2365.5,2365.1,0.39177044]
["bitfinex","ETHUSD",1750713388246,3.21224939,2365.5,2364.7,4.22877579]
["bitfinex","ETHUSD",1750713388247,3.21224939,2365.5,2365.2,0.39177044]
["bitfinex","ETHUSD",1750713388433,2.32247433,2365.5,2365.3,0.39183418]
["bitfinex","ETHUSD",1750713388636,2.32247433,2365.5,2364.5,4.77921327]
["bitfinex","ETHUSD",1750713388637,10.0,2365.5,2364.7,4.22885341]
["bitfinex","ETHUSD",1750713388866,11.00124939,2365.5,2364.8,0.39182142]
["bitfinex","ETHUSD",1750713389066,11.00124939,2365.5,2364.9,0.39182142]
["bitfinex","ETHUSD",1750713389251,1.00124939,2365.5,2365.1,0.55]
["bitfinex","ETHUSD",1750713389459,10.157,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1750713389460,1.00124939,2366.0,2365.2,0.39182142]
["bitfinex","ETHUSD",1750713389654,11.15824939,2366.1,2365.3,0.39182142]
["bitfinex","ETHUSD",1750713389858,10.0,2366.0,2365.4,0.39173703]
["bitfinex","ETHUSD",1750713390139,11.00124939,2366.0,2365.5,0.39173703]
["bitfinex","ETHUSD",1750713390374,11.00124939,2366.0,2365.0,4.77831826]
["bitfinex","ETHUSD",1750713390539,11.00124939,2366.0,2365.1,0.39187702]
["bitfinex","ETHUSD",1750713390740,2.11582494,2365.9,2365.0,4.77831378]
["bitfinex","ETHUSD",1750713390941,1.00124939,2365.9,2365.1,4.22814402]
["bitfinex","ETHUSD",1750713391338,1.00124939,2365.9,2364.9,5.00310546]
["bitfinex","ETHUSD",1750713391339,1.00124939,2365.9,2364.9,0.7746]
["bitfinex","ETHUSD",1750713391543,1.00124939,2365.8,2364.5,4.22912117]
["bitfinex","ETHUSD",1750713391778,1.00124939,2365.9,2364.6,4.22894806]
["bitfinex","ETHUSD",1750713391976,1.00124939,2365.9,2364.4,4.22933725]
["bitfinex","ETHUSD",1750713391977,3.21224939,2365.8,2364.4,4.2294028]
["bitfinex","ETHUSD",1750713392180,11.32247433,2365.7,2364.8,0.55]
["bitfinex","ETHUSD",1750713392382,1.00124939,2365.7,2365.0,0.55]
["bitfinex","ETHUSD",1750713392588,2.211,2365.8,2365.0,0.55]
["bitfinex","ETHUSD",1750713392890,1.00124939,2365.7,2364.9,0.7991]
["bitfinex","ETHUSD",1750713393187,2.211,2365.8,2364.6,0.7991]
["bitfinex","ETHUSD",1750713393188,1.00124939,2365.6,2364.6,0.7991]
["bitfinex","ETHUSD",1750713393358,1.00124939,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713393687,1.32247433,2365.6,2364.7,4.77872027]
["bitfinex","ETHUSD",1750713393843,0.39223002,2365.5,2364.7,0.55]
["bitfinex","ETHUSD",1750713394050,0.39223002,2365.4,2364.7,4.77885681]
["bitfinex","ETHUSD",1750713394346,0.39228586,2365.3,2364.7,4.77885681]
["bitfinex","ETHUSD",1750713394548,0.39228981,2365.2,2364.7,5.759553]
["bitfinex","ETHUSD",1750713394761,0.39228981,2365.1,2364.7,5.759553]
["bitfinex","ETHUSD",1750713395060,0.39225608,2365.0,2364.7,1.53069619]
["bitfinex","ETHUSD",1750713395261,0.32122494,2365.6,2364.7,1.53069619]
["bitfinex","ETHUSD",1750713395262,0.39225608,2364.9,2364.7,5.75951542]
["bitfinex","ETHUSD",1750713395457,0.39225608,2364.8,2364.7,1.53069619]
["bitfinex","ETHUSD",1750713396083,0.39225608,2364.8,2364.7,5.75956243]
["bitfinex","ETHUSD",1750713397973,2.53222494,2365.6,2364.9,4.22849582]
["bitfinex","ETHUSD",1750713398180,0.39208551,2365.5,2364.9,4.22849582]
["bitfinex","ETHUSD",1750713398377,2.53222494,2365.6,2365.0,0.55]
["bitfinex","ETHUSD",1750713398652,0.3920868,2365.5,2365.0,4.77832474]
["bitfinex","ETHUSD",1750713398975,0.3920868,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1750713399176,0.3920868,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1750713399489,0.3920868,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1750713399788,2.211,2365.6,2364.1,4.22986593]
["bitfinex","ETHUSD",1750713399789,0.3920868,2365.1,2364.1,4.22986593]
["bitfinex","ETHUSD",1750713399975,0.3920868,2365.0,2364.2,5.66856774]
["bitfinex","ETHUSD",1750713400192,10.2211,2365.5,2364.2,5.66856774]
["bitfinex","ETHUSD",1750713400193,0.3920868,2364.9,2364.2,5.66856774]
["bitfinex","ETHUSD",1750713400516,0.3920868,2364.8,2364.2,5.66856774]
["bitfinex","ETHUSD",1750713400683,0.3920868,2364.7,2364.2,1.43888659]
["bitfinex","ETHUSD",1750713400886,0.3920868,2364.6,2364.2,5.66854171]
["bitfinex","ETHUSD",1750713401088,0.3920868,2364.5,2363.9,5.00958838]
["bitfinex","ETHUSD",1750713401287,0.3920868,2364.4,2363.9,0.7794]
["bitfinex","ETHUSD",1750713401465,0.3917303,2364.3,2364.2,0.55]
["bitfinex","ETHUSD",1750713401663,2.211,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1750713401878,2.211,2364.9,2363.9,0.7794]
["bitfinex","ETHUSD",1750713401879,0.39155406,2364.8,2363.9,0.7794]
["bitfinex","ETHUSD",1750713402177,0.39152826,2364.7,2363.6,4.99861355]
["bitfinex","ETHUSD",1750713402379,1.36162973,2364.8,2363.6,4.99861355]
["bitfinex","ETHUSD",1750713402380,0.39152826,2364.6,2363.6,4.99861355]
["bitfinex","ETHUSD",1750713402603,0.39152826,2364.5,2363.6,4.99861355]
["bitfinex","ETHUSD",1750713402908,0.39152826,2364.4,2363.4,6.44208802]
["bitfinex","ETHUSD",1750713403052,0.39152826,2364.3,2363.4,4.23108802]
["bitfinex","ETHUSD",1750713403248,0.39152826,2364.2,2363.5,0.92301776]
["bitfinex","ETHUSD",1750713403483,0.39152826,2364.1,2363.5,0.92301776]
["bitfinex","ETHUSD",1750713403691,0.39152826,2364.0,2363.5,0.92301776]
["bitfinex","ETHUSD",1750713403891,0.39152826,2363.9,2363.3,2.9798]
["bitfinex","ETHUSD",1750713404057,2.212,2364.5,2363.6,4.23076054]
["bitfinex","ETHUSD",1750713404262,0.39106507,2364.4,2363.7,0.55]
["bitfinex","ETHUSD",1750713404465,0.39106507,2364.3,2363.7,0.55]
["bitfinex","ETHUSD",1750713404700,0.39106507,2364.2,2363.7,4.78064674]
["bitfinex","ETHUSD",1750713404902,0.39106507,2364.1,2363.1,0.55]
["bitfinex","ETHUSD",1750713405059,1.00124939,2364.7,2363.8,0.55]
["bitfinex","ETHUSD",1750713405060,0.39106507,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1750713405266,1.00124939,2364.8,2363.9,0.55]
["bitfinex","ETHUSD",1750713405505,1.00438986,2364.9,2364.0,0.8055]
["bitfinex","ETHUSD",1750713405693,0.39113309,2364.8,2363.6,5.03633396]
["bitfinex","ETHUSD",1750713406011,11.00438986,2364.9,2363.6,0.55]
["bitfinex","ETHUSD",1750713406217,9.33901635,2364.8,2363.6,5.31391009]
["bitfinex","ETHUSD",1750713406365,0.39127736,2364.7,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713406566,0.39127736,2364.6,2363.6,5.31391804]
["bitfinex","ETHUSD",1750713406817,0.39127736,2364.5,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713407005,0.39210029,2364.4,2363.6,5.31381415]
["bitfinex","ETHUSD",1750713407342,0.39210029,2364.3,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713407540,0.39210029,2364.2,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713407837,0.39210029,2364.1,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713408064,0.39210029,2364.0,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713408251,9.95212885,2364.8,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713408252,1.00438986,2364.7,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713408542,1.38781442,2364.6,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713408701,0.39260154,2364.5,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713409040,0.39260154,2364.4,2363.6,1.08309251]
["bitfinex","ETHUSD",1750713409249,0.39260154,2364.3,2363.6,0.53309251]
["bitfinex","ETHUSD",1750713409422,0.39260154,2364.2,2363.4,0.55]
["bitfinex","ETHUSD",1750713409599,0.39260154,2364.1,2363.4,4.78117668]
["bitfinex","ETHUSD",1750713409804,0.39260154,2364.0,2363.4,0.55]
["bitfinex","ETHUSD",1750713410145,2.212,2364.5,2363.5,4.23093255]
["bitfinex","ETHUSD",1750713410146,0.39376701,2363.9,2363.5,4.23093255]
["bitfinex","ETHUSD",1750713410348,2.2,2364.5,2363.6,0.55]
["bitfinex","ETHUSD",1750713410644,0.61354492,2364.4,2363.4,4.78102683]
["bitfinex","ETHUSD",1750713410851,0.39354492,2364.3,2363.6,4.23082027]
["bitfinex","ETHUSD",1750713411021,0.39354492,2364.2,2363.5,4.23095298]
["bitfinex","ETHUSD",1750713411205,0.39354492,2364.1,2363.5,4.23095298]
["bitfinex","ETHUSD",1750713411408,0.39354492,2364.0,2363.5,4.23095298]
["bitfinex","ETHUSD",1750713411617,0.39354492,2363.9,2363.6,4.23080091]
["bitfinex","ETHUSD",1750713411849,0.39354492,2363.8,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713412028,2.2,2364.5,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713412227,0.39301425,2364.4,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713412540,0.39301425,2364.3,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713412736,0.39301425,2364.2,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713412935,0.39287424,2364.1,2363.5,5.2126875]
["bitfinex","ETHUSD",1750713413149,0.4141894,2365.6,2363.6,4.23078821]
["bitfinex","ETHUSD",1750713413150,0.39287424,2364.0,2363.6,4.23078821]
["bitfinex","ETHUSD",1750713413336,0.39278504,2363.9,2363.6,5.27324346]
["bitfinex","ETHUSD",1750713413536,0.39278472,2363.8,2363.6,1.04245525]
["bitfinex","ETHUSD",1750713413774,0.39278472,2363.7,2363.6,1.04245525]
["bitfinex","ETHUSD",1750713413977,0.39278472,2363.7,2363.6,5.27328957]
["bitfinex","ETHUSD",1750713414269,0.39278472,2363.7,2363.6,5.82328957]
["bitfinex","ETHUSD",1750713415229,2.2,2364.8,2363.8,4.2304741]
["bitfinex","ETHUSD",1750713415446,1.61275067,2364.7,2363.8,4.2304741]
["bitfinex","ETHUSD",1750713415654,0.39275067,2364.6,2363.7,0.55]
["bitfinex","ETHUSD",1750713415849,0.39279572,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1750713416048,0.39279572,2364.4,2363.9,0.55]
["bitfinex","ETHUSD",1750713416264,0.39279572,2364.3,2363.9,0.55]
["bitfinex","ETHUSD",1750713416472,0.39279572,2364.2,2363.9,0.55]
["bitfinex","ETHUSD",1750713416657,0.39279572,2364.1,2363.9,0.55]
["bitfinex","ETHUSD",1750713416852,0.39279572,2364.0,2363.9,4.78029738]
["bitfinex","ETHUSD",1750713417271,0.39281338,2364.0,2363.9,4.78029738]
["bitfinex","ETHUSD",1750713417634,0.39281338,2364.0,2363.6,1.04245525]
["bitfinex","ETHUSD",1750713417988,2.2,2365.4,2364.3,4.22956995]
["bitfinex","ETHUSD",1750713418194,0.39297819,2365.3,2364.5,4.22921228]
["bitfinex","ETHUSD",1750713418331,0.39299228,2365.2,2364.5,4.77914119]
["bitfinex","ETHUSD",1750713418531,0.39299228,2365.1,2364.5,4.77914119]
["bitfinex","ETHUSD",1750713418768,0.39304233,2365.0,2363.9,13.98319346]
["bitfinex","ETHUSD",1750713419077,2.40785492,2365.4,2363.9,13.98319346]
["bitfinex","ETHUSD",1750713419078,0.39304233,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1750713419244,0.39285518,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1750713419445,0.39285518,2364.7,2364.2,0.55]
["bitfinex","ETHUSD",1750713419633,0.39285518,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1750713419836,2.2,2365.2,2364.2,0.55]
["bitfinex","ETHUSD",1750713420036,10.61295611,2365.1,2364.3,0.55]
["bitfinex","ETHUSD",1750713420247,0.39295611,2365.0,2364.3,4.22949548]
["bitfinex","ETHUSD",1750713420431,0.39295611,2364.9,2364.3,4.22949548]
["bitfinex","ETHUSD",1750713420777,0.39341013,2364.8,2364.2,4.77966846]
["bitfinex","ETHUSD",1750713420978,0.39341013,2364.7,2364.3,4.22957009]
["bitfinex","ETHUSD",1750713421151,0.39341013,2364.7,2364.1,4.77986933]
["bitfinex","ETHUSD",1750713421152,0.39341013,2364.6,2364.2,4.77965201]
["bitfinex","ETHUSD",1750713421356,0.39339674,2364.5,2364.2,5.68060414]
["bitfinex","ETHUSD",1750713421646,0.39340462,2364.4,2364.3,4.77958169]
["bitfinex","ETHUSD",1750713421971,0.39340462,2364.4,2364.3,5.56908169]
["bitfinex","ETHUSD",1750713422171,2.2,2365.7,2364.6,0.55]
["bitfinex","ETHUSD",1750713422478,10.39296524,2365.6,2364.6,0.97042778]
["bitfinex","ETHUSD",1750713422671,1.65226176,2365.5,2364.6,5.19947027]
["bitfinex","ETHUSD",1750713422834,0.39296524,2365.4,2364.7,4.22884432]
["bitfinex","ETHUSD",1750713423035,0.39296524,2365.3,2365.2,5.56747226]
["bitfinex","ETHUSD",1750713423235,2.2,2367.0,2365.3,1.3395]
["bitfinex","ETHUSD",1750713423438,0.45462102,2366.9,2366.1,4.2262478]
["bitfinex","ETHUSD",1750713423650,0.39300922,2366.8,2366.2,0.55]
["bitfinex","ETHUSD",1750713423850,0.39313717,2366.7,2366.4,4.77565791]
["bitfinex","ETHUSD",1750713424050,5.79257589,2368.6,2366.4,4.77565791]
["bitfinex","ETHUSD",1750713424051,2.2,2368.0,2366.5,0.55]
["bitfinex","ETHUSD",1750713424267,0.39335851,2367.2,2366.7,5.01478086]
["bitfinex","ETHUSD",1750713424437,2.62186732,2368.0,2366.8,4.77510223]
["bitfinex","ETHUSD",1750713424637,0.39140063,2367.9,2366.8,0.55]
["bitfinex","ETHUSD",1750713424836,0.39140063,2367.8,2366.9,0.55]
["bitfinex","ETHUSD",1750713425145,2.2,2368.1,2366.9,4.77490088]
["bitfinex","ETHUSD",1750713425146,0.39140063,2367.7,2366.9,4.77490088]
["bitfinex","ETHUSD",1750713425343,0.39140063,2367.6,2367.0,4.22473255]
["bitfinex","ETHUSD",1750713425561,0.39140063,2367.5,2366.9,0.55]
["bitfinex","ETHUSD",1750713425756,0.39140063,2367.4,2366.9,0.55]
["bitfinex","ETHUSD",1750713425958,0.39649294,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1750713426272,0.005,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1750713426874,0.005,2367.3,2366.3,0.7895]
["bitfinex","ETHUSD",1750713427074,0.005,2367.3,2366.4,10.303]
["bitfinex","ETHUSD",1750713427279,0.005,2367.3,2366.4,0.55]
["bitfinex","ETHUSD",1750713427474,0.39044614,2367.2,2366.1,0.42267176]
["bitfinex","ETHUSD",1750713427678,0.39044614,2367.1,2366.1,9.756]
["bitfinex","ETHUSD",1750713428013,0.39044614,2367.0,2366.1,2.199]
["bitfinex","ETHUSD",1750713428167,0.005,2367.3,2366.1,2.199]
["bitfinex","ETHUSD",1750713428168,0.39044614,2366.9,2366.1,2.199]
["bitfinex","ETHUSD",1750713428370,0.005,2367.3,2366.2,0.55]
["bitfinex","ETHUSD",1750713428611,0.39015839,2367.2,2366.1,0.55]
["bitfinex","ETHUSD",1750713428762,0.39015839,2367.2,2366.0,2.9682]
["bitfinex","ETHUSD",1750713429123,0.39015839,2367.2,2366.0,4.02042]
["bitfinex","ETHUSD",1750713429282,0.39015839,2367.2,2366.1,0.55]
["bitfinex","ETHUSD",1750713429613,0.005,2367.3,2366.1,0.55]
["bitfinex","ETHUSD",1750713429614,0.39015306,2367.1,2366.1,0.55]
["bitfinex","ETHUSD",1750713429769,0.39015306,2367.0,2366.1,0.55]
["bitfinex","ETHUSD",1750713429963,0.005,2367.3,2366.1,0.55]
["bitfinex","ETHUSD",1750713430160,0.005,2367.3,2366.1,1.762442]
["bitfinex","ETHUSD",1750713430470,0.005,2367.3,2366.8,4.22511007]
["bitfinex","ETHUSD",1750713430698,0.005,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1750713431399,0.005,2367.3,2366.8,0.55]
["bitfinex","ETHUSD",1750713431604,0.005,2367.3,2366.9,4.22491337]
["bitfinex","ETHUSD",1750713431915,0.005,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1750713432870,0.005,2367.3,2367.0,0.8025]
["bitfinex","ETHUSD",1750713433071,0.005,2367.3,2367.0,5.02715677]
["bitfinex","ETHUSD",1750713433365,0.005,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1750713433569,0.005,2367.3,2366.7,9.732]
["bitfinex","ETHUSD",1750713433799,0.005,2367.3,2366.2,2.198]
["bitfinex","ETHUSD",1750713434075,0.005,2367.3,2366.0,4.63915058]
["bitfinex","ETHUSD",1750713434307,0.005,2367.3,2366.1,0.8865825]
["bitfinex","ETHUSD",1750713434573,10.0,2367.1,2365.5,4.22728965]
["bitfinex","ETHUSD",1750713434776,0.005,2366.1,2364.4,0.21037684]
["bitfinex","ETHUSD",1750713434973,12.66584688,2365.7,2364.4,0.21037684]
["bitfinex","ETHUSD",1750713435169,11.65558944,2365.6,2364.4,0.21037684]
["bitfinex","ETHUSD",1750713435411,0.38901752,2365.5,2364.4,0.21037684]
["bitfinex","ETHUSD",1750713435621,0.005,2366.1,2364.0,4.23000835]
["bitfinex","ETHUSD",1750713435622,0.38901691,2365.4,2364.3,2.198]
["bitfinex","ETHUSD",1750713435787,0.005,2366.1,2364.0,2.9844]
["bitfinex","ETHUSD",1750713435788,0.38902405,2365.3,2364.0,2.9844]
["bitfinex","ETHUSD",1750713436105,2.199,2365.2,2364.1,0.35310799]
["bitfinex","ETHUSD",1750713436278,0.2199,2365.2,2364.2,0.55]
["bitfinex","ETHUSD",1750713436479,0.2199,2365.2,2364.1,1.82910678]
["bitfinex","ETHUSD",1750713436691,0.2199,2365.2,2364.1,0.35310799]
["bitfinex","ETHUSD",1750713436919,0.2199,2365.2,2364.1,0.55]
["bitfinex","ETHUSD",1750713437093,0.2199,2365.2,2364.1,4.22993664]
["bitfinex","ETHUSD",1750713437400,0.2199,2365.2,2363.8,2.199]
["bitfinex","ETHUSD",1750713437597,0.2199,2365.2,2364.1,4.229846]
["bitfinex","ETHUSD",1750713437911,0.2199,2365.2,2364.2,0.4229846]
["bitfinex","ETHUSD",1750713438288,2.4189,2365.2,2363.9,0.55]
["bitfinex","ETHUSD",1750713438486,2.4189,2365.2,2364.3,4.77949238]
["bitfinex","ETHUSD",1750713438696,0.005,2366.1,2364.6,4.22889187]
["bitfinex","ETHUSD",1750713438697,2.199,2365.8,2364.6,4.22889187]
["bitfinex","ETHUSD",1750713438883,10.38952135,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713439078,10.0,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713439317,2.199,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713439518,12.065,2366.0,2364.7,0.55]
["bitfinex","ETHUSD",1750713439519,10.042,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1750713439898,2.182,2366.0,2365.1,0.55]
["bitfinex","ETHUSD",1750713440099,0.005,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1750713440417,0.005,2366.1,2365.4,4.77752178]
["bitfinex","ETHUSD",1750713440921,0.005,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713441280,0.005,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1750713441625,0.005,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713442106,0.06665468,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713442622,0.06665468,2366.1,2365.2,0.55487992]
["bitfinex","ETHUSD",1750713442785,0.06665468,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1750713444216,0.005,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1750713444533,20.047,2366.1,2365.0,0.7705]
["bitfinex","ETHUSD",1750713444699,20.047,2366.1,2364.8,2.65990092]
["bitfinex","ETHUSD",1750713444700,20.047,2366.1,2364.8,0.47790092]
["bitfinex","ETHUSD",1750713444897,20.047,2366.1,2364.2,0.8031]
["bitfinex","ETHUSD",1750713444898,10.0,2365.5,2364.2,0.8031]
["bitfinex","ETHUSD",1750713445208,12.66584688,2365.6,2364.2,0.8031]
["bitfinex","ETHUSD",1750713445209,10.0,2365.3,2364.2,0.8031]
["bitfinex","ETHUSD",1750713445821,0.39034615,2365.2,2364.2,0.8031]
["bitfinex","ETHUSD",1750713446005,10.0,2365.3,2364.3,0.55]
["bitfinex","ETHUSD",1750713446306,0.39039533,2365.2,2364.3,0.55]
["bitfinex","ETHUSD",1750713446505,0.39039533,2365.2,2364.2,0.8031]
["bitfinex","ETHUSD",1750713446787,1.87429333,2365.2,2363.8,6.41238528]
["bitfinex","ETHUSD",1750713447133,1.87429333,2365.2,2363.7,0.8102]
["bitfinex","ETHUSD",1750713447134,0.39030926,2365.1,2363.7,0.8102]
["bitfinex","ETHUSD",1750713447329,10.39030926,2365.1,2363.8,0.55]
["bitfinex","ETHUSD",1750713447527,0.39030926,2365.0,2363.7,0.8102]
["bitfinex","ETHUSD",1750713447742,0.39034566,2364.9,2363.7,0.8102]
["bitfinex","ETHUSD",1750713448038,2.57236857,2364.8,2363.7,1.10942]
["bitfinex","ETHUSD",1750713448192,10.39037128,2364.7,2363.7,1.10942]
["bitfinex","ETHUSD",1750713448396,10.39037128,2364.7,2363.2,4.2314362]
["bitfinex","ETHUSD",1750713448397,0.39034509,2364.6,2363.3,0.8065]
["bitfinex","ETHUSD",1750713448791,0.3906429,2364.5,2363.0,15.18741923]
["bitfinex","ETHUSD",1750713449117,10.99960664,2364.7,2363.0,15.18741923]
["bitfinex","ETHUSD",1750713449118,0.3906429,2364.4,2363.0,10.9556]
["bitfinex","ETHUSD",1750713449453,15.46320981,2364.7,2363.1,1.09556]
["bitfinex","ETHUSD",1750713449734,0.39061643,2364.6,2363.1,5.32725947]
["bitfinex","ETHUSD",1750713449919,0.39066696,2364.5,2363.3,4.23125405]
["bitfinex","ETHUSD",1750713450228,0.39066696,2364.4,2363.3,4.78134214]
["bitfinex","ETHUSD",1750713450420,2.182,2364.6,2363.7,0.55]
["bitfinex","ETHUSD",1750713450626,10.0,2364.5,2363.7,1.1613344]
["bitfinex","ETHUSD",1750713450832,10.0,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1750713451029,7.86,2364.9,2363.7,0.55]
["bitfinex","ETHUSD",1750713451219,7.86,2364.9,2363.9,4.23016683]
["bitfinex","ETHUSD",1750713451417,7.86,2364.9,2363.8,5.01757635]
["bitfinex","ETHUSD",1750713451418,10.0,2364.9,2363.8,0.7871]
["bitfinex","ETHUSD",1750713451646,10.0,2364.9,2363.7,0.55]
["bitfinex","ETHUSD",1750713451828,9.646,2364.8,2363.7,0.55]
["bitfinex","ETHUSD",1750713452207,9.646,2364.8,2363.6,4.78083281]
["bitfinex","ETHUSD",1750713452436,9.646,2364.8,2363.6,0.55]
["bitfinex","ETHUSD",1750713452750,2.183,2365.2,2364.5,0.55]
["bitfinex","ETHUSD",1750713453110,2.183,2365.2,2364.5,4.77919347]
["bitfinex","ETHUSD",1750713453507,2.183,2365.2,2364.5,0.55]
["bitfinex","ETHUSD",1750713453714,2.183,2365.2,2364.4,4.7793043]
["bitfinex","ETHUSD",1750713453909,20.52584688,2366.4,2364.6,0.55]
["bitfinex","ETHUSD",1750713454150,2.24465468,2365.7,2364.6,0.55]
["bitfinex","ETHUSD",1750713454338,10.45220863,2365.6,2364.6,4.77901991]
["bitfinex","ETHUSD",1750713454539,0.06165468,2365.5,2364.5,4.22914361]
["bitfinex","ETHUSD",1750713454735,0.06165468,2365.5,2364.6,0.55]
["bitfinex","ETHUSD",1750713454916,0.06165468,2365.5,2364.6,1.4508502]
["bitfinex","ETHUSD",1750713455848,0.47740775,2365.5,2364.2,0.8192]
["bitfinex","ETHUSD",1750713456147,0.06165468,2365.5,2363.9,5.04949738]
["bitfinex","ETHUSD",1750713456450,0.06165468,2365.5,2364.1,0.55]
["bitfinex","ETHUSD",1750713456451,0.45340075,2365.5,2364.1,0.55]
["bitfinex","ETHUSD",1750713457238,0.39176284,2365.4,2364.1,0.55]
["bitfinex","ETHUSD",1750713457548,0.39176145,2365.3,2364.3,0.55]
["bitfinex","ETHUSD",1750713458248,0.39190115,2365.2,2364.0,0.55]
["bitfinex","ETHUSD",1750713458413,2.183,2365.2,2364.0,0.55]
["bitfinex","ETHUSD",1750713458754,10.39191248,2365.1,2364.0,0.55]
["bitfinex","ETHUSD",1750713458919,0.39191248,2365.0,2363.6,0.8076]
["bitfinex","ETHUSD",1750713459126,0.39191248,2365.0,2364.2,0.55]
["bitfinex","ETHUSD",1750713459127,2.183,2365.0,2364.2,0.55]
["bitfinex","ETHUSD",1750713459813,0.39226584,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1750713460325,2.183,2365.0,2364.0,4.78003046]
["bitfinex","ETHUSD",1750713460655,0.43327717,2365.5,2364.4,0.55]
["bitfinex","ETHUSD",1750713460862,10.0,2365.3,2364.4,0.55]
["bitfinex","ETHUSD",1750713461027,2.43577432,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1750713461227,0.39224938,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1750713461427,0.39240839,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713461676,2.04352494,2365.2,2364.4,0.55]
["bitfinex","ETHUSD",1750713461858,0.39228896,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1750713462161,10.0,2365.3,2364.4,5.33805273]
["bitfinex","ETHUSD",1750713462327,0.39236317,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1750713462523,0.39236317,2365.1,2364.6,0.55]
["bitfinex","ETHUSD",1750713462737,0.39236317,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713462960,7.86,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1750713462961,0.39236317,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1750713463141,0.39236317,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1750713463328,0.39236317,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1750713463531,7.86,2365.1,2364.2,0.55]
["bitfinex","ETHUSD",1750713463765,0.39422295,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713464026,0.39422295,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1750713464276,0.39422295,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1750713464492,0.39422295,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1750713464623,0.39422295,2364.6,2364.4,0.55]
["bitfinex","ETHUSD",1750713464827,7.86,2365.1,2364.4,1.13453387]
["bitfinex","ETHUSD",1750713465072,0.39418057,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713465244,0.39418057,2364.9,2364.4,0.55]
["bitfinex","ETHUSD",1750713465431,0.39418057,2364.8,2364.4,0.55]
["bitfinex","ETHUSD",1750713465756,7.86,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1750713465757,0.39418057,2364.7,2364.4,0.55]
["bitfinex","ETHUSD",1750713465940,7.86,2365.1,2364.4,6.96237878]
["bitfinex","ETHUSD",1750713466139,0.39415728,2365.0,2364.4,8.18811625]
["bitfinex","ETHUSD",1750713466464,7.86,2365.9,2364.4,8.18811625]
["bitfinex","ETHUSD",1750713466465,1.00611165,2365.6,2365.2,4.22785209]
["bitfinex","ETHUSD",1750713466649,1.00611165,2365.6,2364.4,3.40875633]
["bitfinex","ETHUSD",1750713466650,1.00904467,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1750713466855,0.39392392,2366.0,2365.3,0.804]
["bitfinex","ETHUSD",1750713467074,0.39392392,2365.9,2364.7,2.183]
["bitfinex","ETHUSD",1750713467283,0.39378354,2365.8,2364.8,0.55]
["bitfinex","ETHUSD",1750713467574,0.39378354,2365.7,2364.8,0.55]
["bitfinex","ETHUSD",1750713467879,0.39378354,2365.6,2364.8,0.55]
["bitfinex","ETHUSD",1750713468048,0.39378354,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1750713468248,0.39374256,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1750713468462,1.00869172,2365.7,2364.7,4.77884435]
["bitfinex","ETHUSD",1750713468463,0.39393285,2365.3,2364.7,4.77884435]
["bitfinex","ETHUSD",1750713468650,0.39389135,2365.2,2364.8,1.11907967]
["bitfinex","ETHUSD",1750713468855,1.00869172,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713469043,10.35858282,2365.8,2364.7,0.55]
["bitfinex","ETHUSD",1750713469044,0.39393342,2365.6,2364.7,0.55]
["bitfinex","ETHUSD",1750713469382,0.39393342,2365.5,2364.7,4.77885605]
["bitfinex","ETHUSD",1750713469534,0.39393342,2365.4,2364.7,4.77885605]
["bitfinex","ETHUSD",1750713469734,1.00869172,2365.7,2364.7,4.77885605]
["bitfinex","ETHUSD",1750713469735,0.39393342,2365.3,2364.7,4.77885605]
["bitfinex","ETHUSD",1750713469938,0.39393342,2365.2,2364.7,1.74949723]
["bitfinex","ETHUSD",1750713470182,1.00869172,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713470337,0.39378183,2365.6,2364.7,0.55]
["bitfinex","ETHUSD",1750713470538,0.39378183,2365.5,2364.7,0.55]
["bitfinex","ETHUSD",1750713470748,1.00869172,2365.7,2364.7,0.55]
["bitfinex","ETHUSD",1750713470749,0.39378183,2365.4,2364.7,0.55]
["bitfinex","ETHUSD",1750713470974,0.39378183,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1750713471165,0.39378183,2365.2,2364.9,0.55]
["bitfinex","ETHUSD",1750713471352,0.005,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1750713471553,0.39394954,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1750713471765,0.39395944,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1750713471973,7.865,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1750713472154,0.39394405,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1750713472366,0.39394405,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1750713472681,7.865,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1750713472976,0.39398819,2365.4,2364.9,0.55]
["bitfinex","ETHUSD",1750713473185,0.39420488,2365.3,2364.9,0.55]
["bitfinex","ETHUSD",1750713473479,0.39420488,2365.2,2364.5,0.804]
["bitfinex","ETHUSD",1750713473790,7.86,2365.3,2364.6,4.77897198]
["bitfinex","ETHUSD",1750713473791,0.39415418,2365.1,2364.6,4.77897198]
["bitfinex","ETHUSD",1750713474080,0.005,2365.5,2364.6,4.77897198]
["bitfinex","ETHUSD",1750713474285,0.39410912,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1750713474455,0.39410912,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1750713474652,0.3940872,2365.2,2364.6,4.77894765]
["bitfinex","ETHUSD",1750713474853,0.005,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1750713475051,0.39412707,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1750713475277,0.39412707,2365.3,2364.8,0.55]
["bitfinex","ETHUSD",1750713475476,0.39402889,2365.2,2364.8,0.55]
["bitfinex","ETHUSD",1750713475672,0.005,2365.5,2364.8,0.55]
["bitfinex","ETHUSD",1750713475865,0.39402064,2365.4,2364.8,0.55]
["bitfinex","ETHUSD",1750713476066,0.39402064,2365.3,2364.5,0.804]
["bitfinex","ETHUSD",1750713476261,0.39402064,2365.2,2364.5,0.804]
["bitfinex","ETHUSD",1750713476581,0.39402064,2365.1,2365.0,4.7783298]
["bitfinex","ETHUSD",1750713476878,0.005,2365.5,2365.2,0.55]
["bitfinex","ETHUSD",1750713477258,0.005,2365.5,2365.2,2.0717019]
["bitfinex","ETHUSD",1750713477788,0.39908253,2365.5,2365.2,1.5217019]
["bitfinex","ETHUSD",1750713477946,0.005,2365.5,2365.1,0.7707]
["bitfinex","ETHUSD",1750713479143,0.39403861,2365.4,2365.1,0.7707]
["bitfinex","ETHUSD",1750713480963,0.005,2365.5,2365.1,0.7707]
["bitfinex","ETHUSD",1750713481168,0.39457886,2365.4,2365.1,0.7707]
["bitfinex","ETHUSD",1750713481396,0.005,2365.5,2365.1,0.7707]
["bitfinex","ETHUSD",1750713481554,0.39457595,2365.4,2365.0,0.55]
["bitfinex","ETHUSD",1750713481888,0.39458665,2365.3,2365.0,0.55]
["bitfinex","ETHUSD",1750713482127,0.005,2365.5,2365.0,0.55]
["bitfinex","ETHUSD",1750713482333,0.39459135,2365.4,2364.5,0.8175]
["bitfinex","ETHUSD",1750713482535,0.39459135,2365.3,2364.5,0.8175]
["bitfinex","ETHUSD",1750713482718,0.39459135,2365.2,2364.6,0.55]
["bitfinex","ETHUSD",1750713482918,0.39501719,2365.1,2364.5,0.8175]
["bitfinex","ETHUSD",1750713483121,0.39501719,2365.0,2364.5,0.8175]
["bitfinex","ETHUSD",1750713483356,11.04165914,2365.4,2364.5,0.8175]
["bitfinex","ETHUSD",1750713483357,0.39501719,2364.9,2364.6,0.55]
["bitfinex","ETHUSD",1750713483485,11.04165914,2365.4,2364.6,1.10968034]
["bitfinex","ETHUSD",1750713483685,11.04165914,2365.4,2364.6,0.55]
["bitfinex","ETHUSD",1750713483919,7.865,2365.5,2364.9,0.55]
["bitfinex","ETHUSD",1750713484120,7.865,2365.5,2365.1,1.3786]
["bitfinex","ETHUSD",1750713484331,0.005,2365.5,2365.1,1.3786]
["bitfinex","ETHUSD",1750713484603,0.005,2365.5,2365.1,3.5356]
["bitfinex","ETHUSD",1750713484787,0.005,2365.5,2365.4,5.60621477]
["bitfinex","ETHUSD",1750713484987,0.005,2365.5,2365.4,6.58961136]
["bitfinex","ETHUSD",1750713485633,0.005,2366.1,2365.9,0.55]
["bitfinex","ETHUSD",1750713485814,0.005,2366.1,2365.5,5.60589252]
["bitfinex","ETHUSD",1750713486124,0.005,2366.1,2366.0,0.55]
["bitfinex","ETHUSD",1750713486330,0.005,2366.1,2366.0,5.58674268]
["bitfinex","ETHUSD",1750713486525,0.005,2366.1,2366.0,6.56807318]
["bitfinex","ETHUSD",1750713486931,10.017,2367.9,2366.1,0.8102]
["bitfinex","ETHUSD",1750713487166,10.0,2367.8,2366.4,4.22581576]
["bitfinex","ETHUSD",1750713487444,0.41881293,2367.6,2366.4,4.22580766]
["bitfinex","ETHUSD",1750713487608,10.017,2367.9,2366.6,5.03556953]
["bitfinex","ETHUSD",1750713487941,10.0,2367.8,2366.6,1.79133353]
["bitfinex","ETHUSD",1750713488108,10.0,2367.8,2366.6,5.03565477]
["bitfinex","ETHUSD",1750713488462,0.41280267,2367.6,2366.3,1.23845156]
["bitfinex","ETHUSD",1750713488643,0.41280267,2367.6,2365.6,0.8102]
["bitfinex","ETHUSD",1750713488644,12.157,2367.2,2365.6,0.8102]
["bitfinex","ETHUSD",1750713488938,10.0,2367.0,2365.3,8.3262]
["bitfinex","ETHUSD",1750713489141,10.0,2366.8,2365.4,0.83262]
["bitfinex","ETHUSD",1750713489491,10.0,2366.8,2365.3,0.8102]
["bitfinex","ETHUSD",1750713489896,10.0,2366.8,2365.4,0.55]
["bitfinex","ETHUSD",1750713490593,10.0,2366.8,2365.3,0.8102]
["bitfinex","ETHUSD",1750713491539,2.157,2366.7,2365.4,0.55]
["bitfinex","ETHUSD",1750713491702,2.157,2366.7,2365.0,0.8102]
["bitfinex","ETHUSD",1750713492020,11.2157,2366.6,2365.0,0.8102]
["bitfinex","ETHUSD",1750713492252,11.2157,2366.6,2365.1,0.55]
["bitfinex","ETHUSD",1750713492824,2.157,2366.5,2365.3,4.77769229]
["bitfinex","ETHUSD",1750713493039,2.157,2366.7,2365.5,4.7773133]
["bitfinex","ETHUSD",1750713493332,2.0158,2366.9,2365.9,0.55]
["bitfinex","ETHUSD",1750713494448,10.158,2367.1,2365.9,0.55]
["bitfinex","ETHUSD",1750713494594,10.158,2367.1,2365.9,2.707]
["bitfinex","ETHUSD",1750713494914,10.158,2367.1,2366.0,0.55]
["bitfinex","ETHUSD",1750713495120,2.157,2367.2,2366.4,0.55]
["bitfinex","ETHUSD",1750713495320,2.22256438,2367.2,2366.4,0.55]
["bitfinex","ETHUSD",1750713495627,2.22256438,2367.2,2366.4,1.1086274]
["bitfinex","ETHUSD",1750713495803,0.06556438,2367.1,2366.4,5.3343615]
["bitfinex","ETHUSD",1750713496005,0.06556438,2367.1,2366.4,3.2646274]
["bitfinex","ETHUSD",1750713496211,0.06556438,2367.1,2365.9,0.7636]
["bitfinex","ETHUSD",1750713496411,2.156,2367.0,2365.9,0.7636]
["bitfinex","ETHUSD",1750713497298,2.22268283,2367.0,2365.6,3.69405133]
["bitfinex","ETHUSD",1750713497650,12.22268283,2367.0,2365.6,0.7636]
["bitfinex","ETHUSD",1750713497825,16.44755543,2367.0,2365.3,0.7636]
["bitfinex","ETHUSD",1750713498027,22.37868283,2367.0,2365.3,0.7636]
["bitfinex","ETHUSD",1750713498211,26.60346586,2367.0,2365.3,0.7636]
["bitfinex","ETHUSD",1750713498412,22.37868283,2367.0,2365.3,0.7636]
["bitfinex","ETHUSD",1750713498624,10.0,2366.8,2365.4,0.84196]
["bitfinex","ETHUSD",1750713498829,10.0,2366.8,2365.4,0.29196]
["bitfinex","ETHUSD",1750713499570,4.22409511,2367.4,2365.4,0.29196]
["bitfinex","ETHUSD",1750713499571,1.7018149,2367.6,2365.7,0.55]
["bitfinex","ETHUSD",1750713499717,0.005,2367.5,2366.1,0.55]
["bitfinex","ETHUSD",1750713500068,0.005,2367.5,2366.5,0.55]
["bitfinex","ETHUSD",1750713500417,0.005,2367.5,2366.5,1.10394176]
["bitfinex","ETHUSD",1750713500763,0.005,2367.5,2366.5,0.55]
["bitfinex","ETHUSD",1750713501869,0.005,2367.5,2366.0,0.7584]
["bitfinex","ETHUSD",1750713501870,2.154,2367.2,2366.0,0.7584]
["bitfinex","ETHUSD",1750713502017,2.154,2367.2,2365.7,0.7584]
["bitfinex","ETHUSD",1750713502638,2.154,2367.2,2365.8,0.55]
["bitfinex","ETHUSD",1750713503024,2.154,2367.2,2365.7,0.7584]
["bitfinex","ETHUSD",1750713503248,0.2159,2367.1,2365.8,0.55]
["bitfinex","ETHUSD",1750713503765,0.2159,2367.1,2365.8,4.22673805]
["bitfinex","ETHUSD",1750713503963,0.005,2367.5,2365.9,0.55]
["bitfinex","ETHUSD",1750713503964,2.154,2367.2,2365.9,0.55]
["bitfinex","ETHUSD",1750713504117,2.154,2367.2,2366.3,4.7759752]
["bitfinex","ETHUSD",1750713504323,2.154,2367.2,2366.2,0.55]
["bitfinex","ETHUSD",1750713506164,2.154,2367.2,2366.2,4.7760709]
["bitfinex","ETHUSD",1750713506362,2.154,2367.2,2366.2,0.55]
["bitfinex","ETHUSD",1750713506564,2.3699,2367.2,2366.0,4.2264107]
["bitfinex","ETHUSD",1750713506861,2.3699,2367.2,2366.1,0.55]
["bitfinex","ETHUSD",1750713507036,2.3699,2367.2,2366.0,0.55]
["bitfinex","ETHUSD",1750713507269,2.3699,2367.2,2365.8,0.8226]
["bitfinex","ETHUSD",1750713507421,2.3699,2367.2,2365.9,0.55]
["bitfinex","ETHUSD",1750713507769,0.23749,2367.1,2366.0,4.22653975]
["bitfinex","ETHUSD",1750713508152,0.23749,2367.1,2365.9,4.77662088]
["bitfinex","ETHUSD",1750713508356,0.23749,2367.1,2365.8,5.04946884]
["bitfinex","ETHUSD",1750713508357,0.23749,2367.1,2366.2,0.55]
["bitfinex","ETHUSD",1750713508557,0.005,2367.5,2366.4,1.3726]
["bitfinex","ETHUSD",1750713508558,2.159,2367.3,2366.4,1.3726]
["bitfinex","ETHUSD",1750713509337,2.159,2367.3,2366.2,0.55]
["bitfinex","ETHUSD",1750713510357,0.005,2367.3,2366.2,0.55]
["bitfinex","ETHUSD",1750713510558,0.2214,2367.3,2366.2,0.55]
["bitfinex","ETHUSD",1750713510728,0.2214,2367.3,2366.2,4.77605322]
["bitfinex","ETHUSD",1750713510929,0.2214,2367.3,2366.4,0.55]
["bitfinex","ETHUSD",1750713511558,0.005,2367.3,2366.2,4.77616785]
["bitfinex","ETHUSD",1750713511878,0.005,2367.3,2366.9,0.55]
["bitfinex","ETHUSD",1750713512028,0.005,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1750713512226,0.005,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1750713512527,0.005,2367.3,2366.7,2.154]
["bitfinex","ETHUSD",1750713512528,0.005,2367.3,2367.2,1.3323]
["bitfinex","ETHUSD",1750713512732,0.005,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1750713513042,0.005,2367.3,2367.2,4.77440013]
["bitfinex","ETHUSD",1750713513246,0.005,2367.3,2367.2,5.67431406]
["bitfinex","ETHUSD",1750713513665,0.005,2367.3,2367.2,1.44991393]
["bitfinex","ETHUSD",1750713514768,0.005,2367.3,2366.6,0.41283336]
["bitfinex","ETHUSD",1750713514969,0.005,2367.3,2366.6,0.8091]
["bitfinex","ETHUSD",1750713515268,0.005,2367.3,2366.7,0.55]
["bitfinex","ETHUSD",1750713515468,0.005,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1750713516048,0.005,2367.3,2367.1,4.77457262]
["bitfinex","ETHUSD",1750713516241,0.005,2367.3,2367.2,1.02745726]
["bitfinex","ETHUSD",1750713517190,0.005,2367.3,2367.2,5.25185739]
["bitfinex","ETHUSD",1750713517536,0.005,2367.3,2367.2,0.47745726]
["bitfinex","ETHUSD",1750713517872,0.005,2367.3,2367.1,0.55]
["bitfinex","ETHUSD",1750713518036,0.005,2367.3,2367.0,0.55]
["bitfinex","ETHUSD",1750713519048,0.005,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1750713519672,0.005,2367.3,2367.2,4.77440013]
["bitfinex","ETHUSD",1750713520057,0.005,2367.3,2367.2,0.55]
["bitfinex","ETHUSD",1750713520260,0.005,2367.3,2366.8,0.8091]
["bitfinex","ETHUSD",1750713520559,7.865,2367.3,2366.2,15.14511468]
["bitfinex","ETHUSD",1750713520759,10.7865,2367.2,2366.3,2.15243753]
["bitfinex","ETHUSD",1750713521161,10.7865,2367.2,2366.2,10.919]
["bitfinex","ETHUSD",1750713521162,1.00707947,2367.1,2366.2,0.765]
["bitfinex","ETHUSD",1750713521371,1.00707947,2367.1,2365.9,11.79463903]
["bitfinex","ETHUSD",1750713521372,1.00707947,2367.1,2365.9,4.22663903]
["bitfinex","ETHUSD",1750713521557,10.0,2367.0,2365.9,2.153]
["bitfinex","ETHUSD",1750713521771,11.00707947,2367.0,2365.9,2.153]
["bitfinex","ETHUSD",1750713521973,11.00707947,2367.0,2366.0,0.55]
["bitfinex","ETHUSD",1750713522142,1.31600795,2366.9,2366.0,0.55]
["bitfinex","ETHUSD",1750713522346,2.32308742,2366.9,2365.9,2.153]
["bitfinex","ETHUSD",1750713523277,10.39391591,2366.8,2365.9,2.153]
["bitfinex","ETHUSD",1750713523586,0.39391591,2366.7,2365.2,0.7822]
["bitfinex","ETHUSD",1750713523747,13.55399538,2366.6,2365.2,0.7822]
["bitfinex","ETHUSD",1750713524082,1.40099538,2366.5,2365.3,0.55]
["bitfinex","ETHUSD",1750713524286,1.40099538,2366.5,2365.0,2.153]
["bitfinex","ETHUSD",1750713524287,0.39391591,2366.4,2365.0,2.153]
["bitfinex","ETHUSD",1750713524447,1.00707947,2366.5,2365.0,2.153]
["bitfinex","ETHUSD",1750713524448,0.39394493,2366.3,2365.0,2.153]
["bitfinex","ETHUSD",1750713524797,0.39394493,2366.2,2365.0,6.38132034]
["bitfinex","ETHUSD",1750713524989,0.39390977,2366.1,2365.1,0.71648203]
["bitfinex","ETHUSD",1750713525158,0.39390977,2366.0,2365.1,0.71648203]
["bitfinex","ETHUSD",1750713525346,12.153,2366.4,2365.4,0.55]
["bitfinex","ETHUSD",1750713525682,1.40082426,2366.3,2365.2,0.55]
["bitfinex","ETHUSD",1750713525868,0.39374479,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1750713526089,1.00707947,2366.3,2365.4,4.22760539]
["bitfinex","ETHUSD",1750713526391,1.00707947,2366.3,2365.3,0.55]
["bitfinex","ETHUSD",1750713526392,0.39367543,2366.2,2365.3,4.77769713]
["bitfinex","ETHUSD",1750713526695,2.153,2366.4,2365.4,5.12815994]
["bitfinex","ETHUSD",1750713526895,0.39363484,2366.3,2365.5,0.55]
["bitfinex","ETHUSD",1750713527090,2.153,2366.4,2365.5,0.55]
["bitfinex","ETHUSD",1750713527313,0.39365137,2366.3,2365.3,4.7776941]
["bitfinex","ETHUSD",1750713527596,0.39365137,2366.3,2365.4,0.90055881]
["bitfinex","ETHUSD",1750713527796,0.39360762,2366.2,2365.5,0.55]
["bitfinex","ETHUSD",1750713527961,2.153,2366.4,2365.5,0.55]
["bitfinex","ETHUSD",1750713528166,0.39361721,2366.3,2365.3,0.55]
["bitfinex","ETHUSD",1750713528418,0.39361721,2366.3,2365.2,4.77795286]
["bitfinex","ETHUSD",1750713528419,0.39362087,2366.2,2365.2,4.77795286]
["bitfinex","ETHUSD",1750713528619,0.39362087,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1750713529172,0.25466172,2366.3,2365.2,0.55]
["bitfinex","ETHUSD",1750713529374,0.39362634,2366.2,2365.0,2.153]
["bitfinex","ETHUSD",1750713529670,0.39362634,2366.2,2365.1,0.55]
["bitfinex","ETHUSD",1750713529913,2.78188222,2366.2,2365.3,0.55]
["bitfinex","ETHUSD",1750713530222,0.39361856,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713530730,0.39361795,2366.0,2365.3,0.55]
["bitfinex","ETHUSD",1750713530888,12.38825588,2366.2,2365.1,0.55]
["bitfinex","ETHUSD",1750713531069,0.39344412,2366.1,2365.1,0.55]
["bitfinex","ETHUSD",1750713531273,1.59634147,2366.1,2365.2,0.69312977]
["bitfinex","ETHUSD",1750713531476,0.39344412,2366.0,2365.5,0.55]
["bitfinex","ETHUSD",1750713531805,2.153,2366.4,2365.6,0.55]
["bitfinex","ETHUSD",1750713532010,0.39332694,2366.3,2365.6,0.55]
["bitfinex","ETHUSD",1750713532214,0.39333258,2366.3,2365.6,0.55]
["bitfinex","ETHUSD",1750713533019,0.39331855,2366.2,2365.3,0.55]
["bitfinex","ETHUSD",1750713533318,0.39331855,2366.1,2365.3,0.55]
["bitfinex","ETHUSD",1750713533522,2.153,2366.4,2365.2,0.55]
["bitfinex","ETHUSD",1750713533672,0.70918221,2366.3,2365.4,0.55]
["bitfinex","ETHUSD",1750713534023,0.39322431,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1750713534180,0.39322431,2366.2,2365.2,0.55]
["bitfinex","ETHUSD",1750713534702,0.39316054,2366.1,2365.2,0.55]
["bitfinex","ETHUSD",1750713535009,0.3159579,2366.3,2365.2,0.55]
["bitfinex","ETHUSD",1750713535172,0.39309978,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1750713535807,0.39302027,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1750713536314,2.165,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1750713536479,0.39301955,2366.1,2365.4,0.55]
["bitfinex","ETHUSD",1750713536676,2.165,2366.2,2365.4,0.55]
["bitfinex","ETHUSD",1750713539775,0.3159579,2366.3,2365.4,0.55]
["bitfinex","ETHUSD",1750713539990,3.17027666,2367.1,2365.5,0.7589]
["bitfinex","ETHUSD",1750713540190,0.39264722,2367.0,2366.4,0.55]
["bitfinex","ETHUSD",1750713540373,0.005,2367.5,2366.4,0.55]
["bitfinex","ETHUSD",1750713540578,0.005,2367.5,2365.5,10.156]
["bitfinex","ETHUSD",1750713540579,0.43539281,2367.3,2366.1,0.55]
["bitfinex","ETHUSD",1750713540775,0.39254336,2367.2,2366.1,0.55]
["bitfinex","ETHUSD",1750713541014,0.39254336,2367.1,2366.2,0.55817262]
["bitfinex","ETHUSD",1750713541189,12.55754336,2367.0,2366.2,0.55817262]
["bitfinex","ETHUSD",1750713541394,0.39254336,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1750713541724,2.165,2367.0,2366.1,0.55]
["bitfinex","ETHUSD",1750713541881,0.39240616,2366.9,2366.1,0.55]
["bitfinex","ETHUSD",1750713543306,0.39240616,2366.9,2365.4,0.7837]
["bitfinex","ETHUSD",1750713543494,14.22538155,2366.7,2364.8,0.7837]
["bitfinex","ETHUSD",1750713543697,4.22665801,2366.0,2364.4,0.7837]
["bitfinex","ETHUSD",1750713543896,10.0,2365.8,2364.4,0.7837]
["bitfinex","ETHUSD",1750713544095,2.5579203,2365.7,2364.4,0.7837]
["bitfinex","ETHUSD",1750713544430,10.3929203,2365.6,2363.7,0.7837]
["bitfinex","ETHUSD",1750713544594,10.0,2365.4,2363.7,0.7837]
["bitfinex","ETHUSD",1750713544931,2.06241518,2365.3,2363.7,0.7837]
["bitfinex","ETHUSD",1750713545228,12.55766163,2365.2,2363.7,0.7837]
["bitfinex","ETHUSD",1750713545393,0.42823471,2365.7,2363.7,0.7837]
["bitfinex","ETHUSD",1750713545394,0.39266163,2365.1,2363.7,0.7837]
["bitfinex","ETHUSD",1750713545591,2.165,2365.7,2364.7,1.3356]
["bitfinex","ETHUSD",1750713545776,10.39264805,2365.6,2364.7,1.3356]
["bitfinex","ETHUSD",1750713545977,0.39264805,2365.5,2364.7,1.3356]
["bitfinex","ETHUSD",1750713546179,12.29846979,2365.6,2364.7,1.3356]
["bitfinex","ETHUSD",1750713546696,1.39936637,2365.5,2364.5,0.55]
["bitfinex","ETHUSD",1750713546898,12.29846979,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1750713547093,0.3927609,2365.4,2364.5,0.55]
["bitfinex","ETHUSD",1750713547337,12.29846979,2365.6,2364.5,0.55]
["bitfinex","ETHUSD",1750713547624,1.39915734,2365.5,2364.5,1.10343119]
["bitfinex","ETHUSD",1750713547783,0.39276126,2365.4,2364.5,0.55]
["bitfinex","ETHUSD",1750713548114,0.39276126,2365.4,2364.4,0.7548]
["bitfinex","ETHUSD",1750713548323,0.39276126,2365.4,2363.8,0.7548]
["bitfinex","ETHUSD",1750713548518,10.0,2365.2,2363.8,0.7548]
["bitfinex","ETHUSD",1750713548716,10.0,2365.0,2363.8,0.7548]
["bitfinex","ETHUSD",1750713549018,1.64901725,2364.9,2363.9,0.4985417]
["bitfinex","ETHUSD",1750713549217,1.25581975,2364.9,2363.9,0.4985417]
["bitfinex","ETHUSD",1750713549584,0.39382759,2364.8,2363.9,0.4985417]
["bitfinex","ETHUSD",1750713550403,0.39382759,2364.8,2364.0,0.55]
["bitfinex","ETHUSD",1750713550605,0.39382759,2364.8,2363.7,4.23063633]
["bitfinex","ETHUSD",1750713550606,10.0,2364.8,2363.5,10.156]
["bitfinex","ETHUSD",1750713550806,10.0,2364.8,2362.3,4.25712227]
["bitfinex","ETHUSD",1750713550807,1.62022073,2364.7,2363.1,0.8333]
["bitfinex","ETHUSD",1750713551006,1.62022073,2364.7,2362.4,0.8333]
["bitfinex","ETHUSD",1750713551007,17.95295075,2364.6,2362.4,0.8333]
["bitfinex","ETHUSD",1750713551211,4.3847,2364.2,2362.3,0.0241264]
["bitfinex","ETHUSD",1750713551387,14.23026009,2364.0,2362.3,0.0241264]
["bitfinex","ETHUSD",1750713551583,1.40251487,2363.9,2362.3,0.0241264]
["bitfinex","ETHUSD",1750713551788,0.759,2363.7,2361.8,4.23405876]
["bitfinex","ETHUSD",1750713552090,0.759,2363.4,2362.0,4.23369658]
["bitfinex","ETHUSD",1750713552324,0.39418905,2363.3,2362.0,4.23369658]
["bitfinex","ETHUSD",1750713552637,0.39418905,2363.3,2361.9,14.23381893]
["bitfinex","ETHUSD",1750713552840,0.39418905,2363.3,2361.7,12.48077022]
["bitfinex","ETHUSD",1750713552841,0.7777,2363.2,2361.7,12.48077022]
["bitfinex","ETHUSD",1750713552991,0.7777,2363.0,2361.5,4.234467]
["bitfinex","ETHUSD",1750713553318,0.7777,2362.8,2361.6,5.01133891]
["bitfinex","ETHUSD",1750713553522,2.167,2362.7,2361.6,5.01126573]
["bitfinex","ETHUSD",1750713553832,2.167,2362.7,2361.6,0.77692849]
["bitfinex","ETHUSD",1750713554014,2.167,2362.7,2361.6,4.23433281]
["bitfinex","ETHUSD",1750713554325,2.167,2362.7,2361.1,12.167]
["bitfinex","ETHUSD",1750713554527,0.8234,2362.6,2361.1,6.75572239]
["bitfinex","ETHUSD",1750713554841,0.8234,2362.6,2361.1,0.35355665]
["bitfinex","ETHUSD",1750713555283,12.167,2362.5,2361.7,0.55]
["bitfinex","ETHUSD",1750713555487,13.46604,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1750713555688,11.29904,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1750713555922,3.46604,2362.5,2361.7,4.78418876]
["bitfinex","ETHUSD",1750713556112,2.167,2362.5,2361.8,4.23397313]
["bitfinex","ETHUSD",1750713556288,0.8234,2362.6,2361.9,4.78384687]
["bitfinex","ETHUSD",1750713556485,0.7756,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1750713556985,0.7756,2363.4,2362.4,0.55]
["bitfinex","ETHUSD",1750713557224,0.7756,2363.4,2362.7,4.78243943]
["bitfinex","ETHUSD",1750713557397,1.06986,2363.4,2362.7,4.78243943]
["bitfinex","ETHUSD",1750713558043,1.06986,2363.4,2362.5,4.232699]
["bitfinex","ETHUSD",1750713558220,3.23686,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1750713558539,3.23686,2363.4,2362.4,0.55]
["bitfinex","ETHUSD",1750713558939,3.23686,2363.4,2362.1,0.55]
["bitfinex","ETHUSD",1750713559104,0.323686,2363.3,2362.3,4.78316016]
["bitfinex","ETHUSD",1750713559503,0.323686,2363.3,2362.3,0.55]
["bitfinex","ETHUSD",1750713560016,2.17,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1750713560203,0.7756,2363.4,2362.5,0.55]
["bitfinex","ETHUSD",1750713560404,2.17,2363.3,2362.3,4.78306932]
["bitfinex","ETHUSD",1750713560653,2.17,2363.3,2362.3,0.55]
["bitfinex","ETHUSD",1750713561341,12.17,2363.3,2362.1,4.23338621]
["bitfinex","ETHUSD",1750713561537,1.29456,2363.2,2362.3,0.55]
["bitfinex","ETHUSD",1750713561839,2.17,2363.3,2362.3,0.55]
["bitfinex","ETHUSD",1750713562039,2.17,2363.3,2362.1,0.55]
["bitfinex","ETHUSD",1750713562338,0.8231,2363.2,2361.7,10.7509]
["bitfinex","ETHUSD",1750713562563,0.8231,2363.2,2361.9,4.23387428]
["bitfinex","ETHUSD",1750713562767,0.8231,2363.2,2361.7,10.7509]
["bitfinex","ETHUSD",1750713562937,0.8231,2363.0,2361.8,1.82949]
["bitfinex","ETHUSD",1750713563559,0.8231,2363.0,2361.8,6.06354096]
["bitfinex","ETHUSD",1750713564064,0.8231,2363.0,2361.9,4.23386055]
["bitfinex","ETHUSD",1750713564557,0.8231,2363.0,2362.0,0.55]
["bitfinex","ETHUSD",1750713566853,2.17,2362.9,2362.0,0.55]
["bitfinex","ETHUSD",1750713567054,2.46931,2362.8,2362.0,0.55]
["bitfinex","ETHUSD",1750713567774,2.46931,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1750713567979,0.29931,2362.8,2362.1,4.78344018]
["bitfinex","ETHUSD",1750713568132,2.171,2362.8,2362.1,4.78344018]
["bitfinex","ETHUSD",1750713569382,0.7879,2362.7,2362.0,4.78362952]
["bitfinex","ETHUSD",1750713570348,0.7879,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1750713570542,0.7879,2362.7,2361.7,4.78412952]
["bitfinex","ETHUSD",1750713570769,2.9589,2362.7,2361.8,4.23396306]
["bitfinex","ETHUSD",1750713570945,2.9589,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1750713571144,0.39172978,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1750713571380,0.39172978,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713571582,2.9589,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1750713571769,0.39182379,2362.6,2361.9,0.55]
["bitfinex","ETHUSD",1750713571971,0.39182379,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713572157,0.39305426,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1750713572357,0.33507238,2362.6,2361.9,0.55]
["bitfinex","ETHUSD",1750713572565,0.39305662,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713572879,0.39310826,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1750713573182,0.33507238,2362.6,2361.9,4.78386359]
["bitfinex","ETHUSD",1750713573366,0.39309291,2362.5,2361.9,4.78386359]
["bitfinex","ETHUSD",1750713573571,0.33507238,2362.6,2361.8,4.78397996]
["bitfinex","ETHUSD",1750713573744,0.7879,2362.7,2362.4,0.55]
["bitfinex","ETHUSD",1750713573945,0.8115,2363.1,2362.4,0.55]
["bitfinex","ETHUSD",1750713574139,7.86,2363.5,2362.1,10.0]
["bitfinex","ETHUSD",1750713574140,7.86,2363.5,2363.4,0.55]
["bitfinex","ETHUSD",1750713574368,0.8115,2364.0,2363.4,4.23117831]
["bitfinex","ETHUSD",1750713574679,0.39312784,2363.9,2363.4,4.23117831]
["bitfinex","ETHUSD",1750713574898,0.39312784,2363.9,2363.7,4.23056145]
["bitfinex","ETHUSD",1750713575056,0.06556438,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1750713575375,0.06556438,2364.0,2363.8,0.55]
["bitfinex","ETHUSD",1750713576284,0.06556438,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1750713576649,0.45917669,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1750713576859,0.06556438,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1750713577353,0.06556438,2364.0,2363.7,0.55]
["bitfinex","ETHUSD",1750713577583,0.06556438,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1750713577893,0.7584,2363.9,2363.0,9.689]
["bitfinex","ETHUSD",1750713578095,0.3936298,2363.8,2363.0,13.92083054]
["bitfinex","ETHUSD",1750713578291,0.3936298,2363.7,2362.8,10.8206]
["bitfinex","ETHUSD",1750713578459,0.3936298,2363.6,2362.9,4.23194269]
["bitfinex","ETHUSD",1750713578790,0.3936298,2363.5,2363.0,4.2318883]
["bitfinex","ETHUSD",1750713579002,2.9284,2363.9,2363.1,0.55]
["bitfinex","ETHUSD",1750713579299,0.39419061,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1750713579445,0.39418713,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713579648,0.39418107,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1750713579858,2.9284,2363.9,2363.1,0.55]
["bitfinex","ETHUSD",1750713580087,0.87096281,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1750713580243,0.39417977,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713580575,0.39417977,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1750713580776,0.39417977,2363.5,2363.0,0.50524883]
["bitfinex","ETHUSD",1750713580954,0.39417977,2363.4,2363.1,0.55]
["bitfinex","ETHUSD",1750713581172,10.47678138,2363.8,2363.1,0.55]
["bitfinex","ETHUSD",1750713581376,0.39476822,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713581575,0.39476822,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1750713581775,0.39476822,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1750713581979,1.48086688,2363.7,2362.9,4.78203186]
["bitfinex","ETHUSD",1750713582185,0.39461581,2363.6,2363.1,0.55]
["bitfinex","ETHUSD",1750713582488,0.39456465,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1750713582651,1.48086688,2363.7,2362.4,12.17]
["bitfinex","ETHUSD",1750713582652,0.39458202,2363.4,2362.4,12.17]
["bitfinex","ETHUSD",1750713582847,2.9433,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1750713583046,0.39456292,2363.6,2363.2,0.55]
["bitfinex","ETHUSD",1750713583396,0.39461136,2363.5,2362.7,4.78236616]
["bitfinex","ETHUSD",1750713583577,2.9433,2363.7,2362.1,0.7561]
["bitfinex","ETHUSD",1750713583578,0.776,2363.3,2362.1,0.7561]
["bitfinex","ETHUSD",1750713583779,0.776,2363.3,2361.3,0.7561]
["bitfinex","ETHUSD",1750713583780,0.776,2362.9,2361.3,0.7561]
["bitfinex","ETHUSD",1750713583978,1.17061136,2362.8,2361.5,4.23453186]
["bitfinex","ETHUSD",1750713584179,13.57336488,2362.7,2361.3,4.99099645]
["bitfinex","ETHUSD",1750713584352,13.18498587,2362.6,2361.5,0.7]
["bitfinex","ETHUSD",1750713584558,1.40340719,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713584879,0.39485781,2362.4,2361.5,0.7]
["bitfinex","ETHUSD",1750713585214,10.8191,2363.0,2362.1,4.78351536]
["bitfinex","ETHUSD",1750713585392,1.40395473,2362.9,2362.1,4.78351536]
["bitfinex","ETHUSD",1750713585595,0.39486521,2362.8,2362.1,4.78351536]
["bitfinex","ETHUSD",1750713585912,0.39486414,2362.7,2362.0,4.78362231]
["bitfinex","ETHUSD",1750713586206,0.39486414,2362.6,2361.9,10.0]
["bitfinex","ETHUSD",1750713586356,0.39486414,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1750713586555,0.39486414,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1750713586791,2.44839499,2362.9,2362.0,0.55]
["bitfinex","ETHUSD",1750713586950,1.7216505,2362.8,2362.0,0.55]
["bitfinex","ETHUSD",1750713587151,0.394901,2362.7,2361.9,0.55]
["bitfinex","ETHUSD",1750713587367,0.39486373,2362.6,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713587564,0.39486373,2362.5,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713587761,0.39486373,2362.4,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713588052,0.39486373,2362.3,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713588267,1.8286169,2363.0,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713588589,0.79472696,2362.9,2361.9,4.78386231]
["bitfinex","ETHUSD",1750713588791,0.39486527,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1750713588998,0.39486527,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1750713589168,0.39485962,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1750713589376,0.39485962,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713589559,1.18285962,2362.4,2361.7,15.06593159]
["bitfinex","ETHUSD",1750713589894,0.39481683,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1750713590092,0.788,2362.4,2361.4,3.48859965]
["bitfinex","ETHUSD",1750713590292,0.39478625,2362.3,2361.6,4.23432701]
["bitfinex","ETHUSD",1750713590594,0.39478486,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1750713590793,0.39481026,2362.1,2361.6,4.93438642]
["bitfinex","ETHUSD",1750713590957,0.788,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1750713591160,0.788,2362.4,2361.6,4.78440092]
["bitfinex","ETHUSD",1750713591363,0.3947341,2362.3,2360.5,14.40538788]
["bitfinex","ETHUSD",1750713591718,0.7599,2362.1,2361.3,4.23483506]
["bitfinex","ETHUSD",1750713591882,0.3947341,2362.0,2361.3,4.23483506]
["bitfinex","ETHUSD",1750713592078,0.3947341,2361.9,2361.3,4.23483506]
["bitfinex","ETHUSD",1750713592279,0.7599,2362.1,2361.2,4.23513467]
["bitfinex","ETHUSD",1750713592280,7.86,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1750713592514,0.39469667,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1750713592682,7.86,2362.0,2361.3,4.78486688]
["bitfinex","ETHUSD",1750713593002,0.39470087,2361.9,2361.3,4.78486688]
["bitfinex","ETHUSD",1750713593179,9.03624169,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1750713593504,9.03624169,2362.0,2361.5,0.55]
["bitfinex","ETHUSD",1750713594283,9.03624169,2362.0,2361.3,4.78485293]
["bitfinex","ETHUSD",1750713595682,1.17624169,2362.0,2361.3,4.78485293]
["bitfinex","ETHUSD",1750713596000,0.7599,2362.1,2361.3,4.78485293]
["bitfinex","ETHUSD",1750713596308,0.7599,2362.1,2361.7,0.55]
["bitfinex","ETHUSD",1750713596908,0.7599,2362.1,2361.7,4.78419676]
["bitfinex","ETHUSD",1750713597607,0.7783,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1750713597814,0.7783,2362.5,2361.7,4.23420863]
["bitfinex","ETHUSD",1750713597975,0.7783,2362.5,2361.7,0.42342086]
["bitfinex","ETHUSD",1750713598304,11.00767897,2362.8,2361.5,4.23448503]
["bitfinex","ETHUSD",1750713598305,0.7783,2362.3,2361.5,4.23448503]
["bitfinex","ETHUSD",1750713599165,0.7783,2362.3,2361.1,3.92865]
["bitfinex","ETHUSD",1750713599366,0.7783,2362.3,2361.5,4.2345801]
["bitfinex","ETHUSD",1750713599600,0.7783,2362.3,2361.5,4.23443951]
["bitfinex","ETHUSD",1750713599803,0.7783,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1750713600611,0.7783,2362.3,2361.6,5.68619131]
["bitfinex","ETHUSD",1750713600763,0.7783,2362.3,2361.6,1.45191623]
["bitfinex","ETHUSD",1750713600968,0.7783,2362.3,2361.6,5.68631879]
["bitfinex","ETHUSD",1750713601169,0.7783,2362.3,2361.5,4.23459286]
["bitfinex","ETHUSD",1750713601480,0.7783,2362.3,2361.3,4.23495532]
["bitfinex","ETHUSD",1750713601676,10.0,2362.8,2362.0,0.55]
["bitfinex","ETHUSD",1750713601677,0.7705,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1750713601979,8.6305,2362.7,2362.0,4.78358247]
["bitfinex","ETHUSD",1750713602177,8.6305,2362.7,2361.7,5.01570159]
["bitfinex","ETHUSD",1750713602392,0.7705,2363.0,2362.2,10.55]
["bitfinex","ETHUSD",1750713602710,0.7705,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1750713604214,0.7705,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713605103,0.7705,2363.0,2362.3,4.78312474]
["bitfinex","ETHUSD",1750713605304,0.7705,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713605709,0.7705,2363.0,2362.3,1.71503364]
["bitfinex","ETHUSD",1750713607541,0.7705,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713608194,0.7705,2363.0,2362.3,4.78313772]
["bitfinex","ETHUSD",1750713609415,0.7705,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1750713611391,0.7705,2363.0,2362.5,4.78275629]
["bitfinex","ETHUSD",1750713611728,0.7705,2363.0,2362.4,4.78287519]
["bitfinex","ETHUSD",1750713611938,0.7705,2363.0,2362.5,10.0]
["bitfinex","ETHUSD",1750713612107,0.8328,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1750713612310,0.39523,2363.3,2362.9,0.55]
["bitfinex","ETHUSD",1750713612636,0.39523,2363.3,2362.9,4.78207441]
["bitfinex","ETHUSD",1750713613393,0.39523,2363.3,2362.8,4.78216928]
["bitfinex","ETHUSD",1750713613597,0.39523,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1750713613796,0.39523,2363.3,2362.8,4.78226607]
["bitfinex","ETHUSD",1750713614040,0.8328,2363.4,2362.8,4.78226607]
["bitfinex","ETHUSD",1750713614194,0.8328,2363.4,2362.7,4.78233966]
["bitfinex","ETHUSD",1750713614398,0.8328,2363.4,2362.9,0.55]
["bitfinex","ETHUSD",1750713614597,0.8328,2363.4,2362.8,0.55]
["bitfinex","ETHUSD",1750713614794,0.8328,2363.4,2362.8,4.78224005]
["bitfinex","ETHUSD",1750713615942,0.8328,2363.4,2362.9,4.23208055]
["bitfinex","ETHUSD",1750713616302,0.8328,2363.4,2362.5,14.23280024]
["bitfinex","ETHUSD",1750713616303,0.8328,2363.4,2362.3,10.42779978]
["bitfinex","ETHUSD",1750713616540,0.8328,2363.4,2362.6,4.23250709]
["bitfinex","ETHUSD",1750713616743,0.8328,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1750713617118,0.8328,2363.4,2362.6,4.7826228]
["bitfinex","ETHUSD",1750713617808,0.8328,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1750713618241,0.8328,2363.4,2362.6,4.78261274]
["bitfinex","ETHUSD",1750713618446,0.8328,2363.4,2362.6,0.55]
["bitfinex","ETHUSD",1750713619006,0.8328,2363.4,2362.4,7.41]
["bitfinex","ETHUSD",1750713619207,0.7525,2363.2,2362.4,7.41]
["bitfinex","ETHUSD",1750713619410,0.7525,2363.2,2362.5,0.55]
["bitfinex","ETHUSD",1750713620631,9.62309396,2363.2,2362.4,0.55]
["bitfinex","ETHUSD",1750713621612,0.7737,2363.0,2362.0,4.23358468]
["bitfinex","ETHUSD",1750713621824,9.64429396,2363.0,2362.0,4.23358468]
["bitfinex","ETHUSD",1750713622149,9.64429396,2363.0,2362.1,0.55]
["bitfinex","ETHUSD",1750713622150,2.1719294,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1750713622443,3.18252336,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1750713622639,3.18252336,2362.9,2362.0,0.55]
["bitfinex","ETHUSD",1750713622943,3.18252336,2362.9,2362.0,4.78359865]
["bitfinex","ETHUSD",1750713624811,0.7805,2362.8,2362.0,4.78369216]
["bitfinex","ETHUSD",1750713625010,2.24777234,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1750713625310,10.10777234,2362.8,2361.9,2.075]
["bitfinex","ETHUSD",1750713625605,10.10777234,2362.8,2361.2,14.46437291]
["bitfinex","ETHUSD",1750713625606,10.0,2362.7,2361.6,10.171]
["bitfinex","ETHUSD",1750713625825,0.7805,2362.6,2361.6,14.40532659]
["bitfinex","ETHUSD",1750713626048,1.79109396,2362.6,2361.7,0.55]
["bitfinex","ETHUSD",1750713626347,1.9719094,2362.5,2361.6,17.547]
["bitfinex","ETHUSD",1750713626560,9.8319094,2362.5,2361.6,17.547]
["bitfinex","ETHUSD",1750713627064,0.7689,2362.3,2361.5,2.076]
["bitfinex","ETHUSD",1750713627269,1.77949396,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1750713627620,0.39582876,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1750713627818,0.39551682,2362.1,2361.5,0.55]
["bitfinex","ETHUSD",1750713628323,1.21753227,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1750713628774,0.3955076,2362.1,2361.5,0.55]
["bitfinex","ETHUSD",1750713629273,8.6289,2362.0,2360.4,0.8168]
["bitfinex","ETHUSD",1750713629418,8.6289,2362.0,2360.9,4.23559808]
["bitfinex","ETHUSD",1750713629419,0.7689,2361.8,2360.9,4.23559808]
["bitfinex","ETHUSD",1750713629618,1.51194836,2361.7,2360.9,4.23559808]
["bitfinex","ETHUSD",1750713629819,0.39580416,2361.6,2360.9,4.23559808]
["bitfinex","ETHUSD",1750713630327,1.11644076,2361.7,2360.8,14.23574679]
["bitfinex","ETHUSD",1750713630521,0.8133,2361.6,2360.8,10.0]
["bitfinex","ETHUSD",1750713630846,0.8133,2361.6,2360.9,0.55]
["bitfinex","ETHUSD",1750713631355,0.39521894,2361.5,2360.8,10.0]
["bitfinex","ETHUSD",1750713631557,0.23249597,2361.5,2360.8,10.0]
["bitfinex","ETHUSD",1750713631859,0.8133,2361.6,2360.9,0.55]
["bitfinex","ETHUSD",1750713634866,10.8133,2361.6,2360.6,2.626]
["bitfinex","ETHUSD",1750713635158,0.7764,2361.5,2360.4,12.40729467]
["bitfinex","ETHUSD",1750713635365,0.7764,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1750713635366,10.7954,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1750713635524,2.07954,2361.3,2360.5,0.55]
["bitfinex","ETHUSD",1750713635921,2.07954,2361.3,2360.2,4.23685896]
["bitfinex","ETHUSD",1750713635922,0.7625,2361.2,2360.2,4.23677199]
["bitfinex","ETHUSD",1750713636327,0.7625,2361.2,2360.3,10.55]
["bitfinex","ETHUSD",1750713636652,0.7625,2361.2,2360.2,4.23677199]
["bitfinex","ETHUSD",1750713636653,0.7625,2361.2,2360.2,0.55]
["bitfinex","ETHUSD",1750713636849,0.7625,2361.2,2360.3,10.0]
["bitfinex","ETHUSD",1750713637025,0.70871437,2361.1,2360.3,10.0]
["bitfinex","ETHUSD",1750713637226,0.8227,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1750713638433,0.8227,2361.0,2360.5,4.23624096]
["bitfinex","ETHUSD",1750713638635,0.8227,2361.0,2360.6,0.55]
["bitfinex","ETHUSD",1750713638843,0.8227,2361.0,2360.5,0.55]
["bitfinex","ETHUSD",1750713639040,7.86,2361.3,2360.6,0.8294]
["bitfinex","ETHUSD",1750713639431,7.86,2361.3,2360.6,5.06558239]
["bitfinex","ETHUSD",1750713639631,7.86,2361.3,2360.6,0.8294]
["bitfinex","ETHUSD",1750713640088,7.86,2361.3,2360.5,3.43737012]
["bitfinex","ETHUSD",1750713640367,7.86,2361.3,2360.5,7.67366974]
["bitfinex","ETHUSD",1750713640731,7.86,2361.3,2360.5,7.67369108]
["bitfinex","ETHUSD",1750713640930,9.72911,2361.3,2360.5,3.43737012]
["bitfinex","ETHUSD",1750713641130,9.72911,2361.3,2360.6,7.355]
["bitfinex","ETHUSD",1750713641841,0.8185,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1750713643179,0.8185,2361.2,2360.4,0.55]
["bitfinex","ETHUSD",1750713643366,0.7828,2361.1,2360.1,0.55]
["bitfinex","ETHUSD",1750713643570,0.7828,2361.1,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713643571,0.7828,2360.9,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713643774,0.7828,2360.8,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713643944,19.433,2360.7,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713644146,0.7828,2360.6,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713644569,0.7828,2360.6,2360.0,0.55]
["bitfinex","ETHUSD",1750713644751,1.63349664,2360.6,2360.0,0.55]
["bitfinex","ETHUSD",1750713646986,0.7828,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1750713647195,0.7828,2360.5,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713647492,0.7828,2360.4,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713647793,0.7828,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1750713651457,0.8096,2360.9,2360.0,4.7871959]
["bitfinex","ETHUSD",1750713651657,0.8096,2360.9,2360.1,0.50098782]
["bitfinex","ETHUSD",1750713651887,0.8096,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1750713652496,0.8096,2360.9,2360.1,4.73808867]
["bitfinex","ETHUSD",1750713652497,0.8096,2360.9,2360.1,0.50098782]
["bitfinex","ETHUSD",1750713652808,0.8096,2360.9,2360.0,0.55]
["bitfinex","ETHUSD",1750713652957,0.8096,2360.9,2360.0,4.78728293]
["bitfinex","ETHUSD",1750713654404,0.8096,2360.9,2360.0,4.78715225]
["bitfinex","ETHUSD",1750713654697,0.8096,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1750713654895,0.8096,2360.9,2360.2,4.78690714]
["bitfinex","ETHUSD",1750713655062,0.8096,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713655588,0.8096,2360.9,2360.3,0.55]
["bitfinex","ETHUSD",1750713655978,0.8096,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1750713656358,0.8096,2360.9,2360.2,4.78692272]
["bitfinex","ETHUSD",1750713656558,0.8096,2360.9,2360.2,0.55]
["bitfinex","ETHUSD",1750713656782,0.8096,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713657396,0.8026,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1750713657622,0.8026,2361.2,2361.0,0.55]
["bitfinex","ETHUSD",1750713657801,1.81412403,2361.7,2361.2,0.55]
["bitfinex","ETHUSD",1750713657985,1.81412403,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1750713657986,0.8026,2361.7,2361.4,0.55]
["bitfinex","ETHUSD",1750713658187,1.01152403,2362.0,2361.4,0.55]
["bitfinex","ETHUSD",1750713658188,1.81412403,2362.0,2361.4,4.78474037]
["bitfinex","ETHUSD",1750713658389,0.8026,2362.0,2361.4,4.78474037]
["bitfinex","ETHUSD",1750713658704,0.8026,2362.0,2361.4,4.23475936]
["bitfinex","ETHUSD",1750713658855,0.8026,2362.0,2361.7,0.55]
["bitfinex","ETHUSD",1750713659058,0.8026,2362.0,2361.6,0.55]
["bitfinex","ETHUSD",1750713660087,8.87152403,2362.5,2361.9,4.23378715]
["bitfinex","ETHUSD",1750713660272,7.86,2362.5,2361.9,4.23378715]
["bitfinex","ETHUSD",1750713660584,7.86,2362.5,2361.7,4.23416349]
["bitfinex","ETHUSD",1750713660585,8.72614,2362.5,2361.7,4.23416349]
["bitfinex","ETHUSD",1750713660892,8.72614,2362.5,2361.7,4.78416349]
["bitfinex","ETHUSD",1750713662063,8.72614,2362.5,2361.9,0.55]
["bitfinex","ETHUSD",1750713662265,0.39462321,2362.4,2361.9,0.55]
["bitfinex","ETHUSD",1750713662575,0.39462321,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1750713662772,0.39462321,2362.4,2361.8,5.8361103]
["bitfinex","ETHUSD",1750713663177,0.39462321,2362.4,2361.8,1.60205494]
["bitfinex","ETHUSD",1750713664029,0.3946471,2362.3,2361.8,1.60205494]
["bitfinex","ETHUSD",1750713664332,8.72614,2362.5,2361.7,4.78412625]
["bitfinex","ETHUSD",1750713664624,0.8205,2362.3,2361.7,0.55]
["bitfinex","ETHUSD",1750713664789,0.8205,2362.3,2361.6,4.78428083]
["bitfinex","ETHUSD",1750713665329,0.8205,2362.3,2361.7,4.234161]
["bitfinex","ETHUSD",1750713665493,0.8205,2362.3,2361.7,5.34113271]
["bitfinex","ETHUSD",1750713666307,0.8205,2362.3,2361.7,1.10697171]
["bitfinex","ETHUSD",1750713667028,0.8205,2362.3,2361.4,0.90195843]
["bitfinex","ETHUSD",1750713667322,0.8205,2362.1,2361.4,0.55]
["bitfinex","ETHUSD",1750713668032,0.8205,2362.1,2361.2,0.55]
["bitfinex","ETHUSD",1750713668213,0.8205,2361.9,2360.8,16.2867722]
["bitfinex","ETHUSD",1750713668391,7.86,2361.8,2361.0,0.55]
["bitfinex","ETHUSD",1750713668727,7.86,2361.8,2361.1,10.0]
["bitfinex","ETHUSD",1750713669031,7.86,2361.8,2360.8,6.28678262]
["bitfinex","ETHUSD",1750713669032,0.8205,2361.7,2360.8,6.28678262]
["bitfinex","ETHUSD",1750713669228,2.051,2361.9,2360.8,6.28678262]
["bitfinex","ETHUSD",1750713669229,0.8205,2361.5,2360.8,12.051]
["bitfinex","ETHUSD",1750713669431,0.8205,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713669801,0.8205,2361.5,2360.8,12.051]
["bitfinex","ETHUSD",1750713670002,8.6805,2361.5,2360.8,3.67969641]
["bitfinex","ETHUSD",1750713670327,8.6805,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713670724,8.6805,2361.5,2360.7,10.0]
["bitfinex","ETHUSD",1750713670929,8.6805,2361.5,2360.7,14.23586385]
["bitfinex","ETHUSD",1750713671112,8.6805,2361.5,2360.7,10.0]
["bitfinex","ETHUSD",1750713671312,8.6805,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713671525,8.6805,2361.5,2361.2,0.55]
["bitfinex","ETHUSD",1750713671931,8.6805,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1750713672252,8.6805,2361.5,2361.1,4.78530747]
["bitfinex","ETHUSD",1750713672548,8.6805,2361.5,2361.1,4.78522165]
["bitfinex","ETHUSD",1750713673630,8.6805,2361.5,2361.1,0.55]
["bitfinex","ETHUSD",1750713674433,8.6805,2361.5,2361.0,4.71396849]
["bitfinex","ETHUSD",1750713674434,8.6805,2361.5,2361.0,0.55]
["bitfinex","ETHUSD",1750713674955,9.54855,2361.5,2360.9,10.0]
["bitfinex","ETHUSD",1750713675251,9.54855,2361.5,2360.6,11.58711912]
["bitfinex","ETHUSD",1750713675452,9.54855,2361.5,2360.6,7.351]
["bitfinex","ETHUSD",1750713675603,9.54855,2361.5,2360.7,0.55]
["bitfinex","ETHUSD",1750713675796,10.0,2361.4,2360.5,2.051]
["bitfinex","ETHUSD",1750713675997,10.7996,2361.2,2360.6,0.55]
["bitfinex","ETHUSD",1750713676314,10.0,2361.2,2360.2,10.0]
["bitfinex","ETHUSD",1750713676640,0.7976,2361.1,2360.3,0.55]
["bitfinex","ETHUSD",1750713676800,0.7976,2361.1,2360.1,16.46297904]
["bitfinex","ETHUSD",1750713676996,0.7976,2361.1,2360.1,23.81297904]
["bitfinex","ETHUSD",1750713677225,2.3128324,2361.1,2360.2,7.1214791]
["bitfinex","ETHUSD",1750713677421,2.3128324,2361.1,2360.3,0.55]
["bitfinex","ETHUSD",1750713678323,7.86,2361.0,2360.3,0.55]
["bitfinex","ETHUSD",1750713678513,0.7876,2360.9,2360.3,0.55]
["bitfinex","ETHUSD",1750713679043,0.7876,2360.9,2360.1,10.175]
["bitfinex","ETHUSD",1750713679348,0.7876,2360.7,2360.1,10.175]
["bitfinex","ETHUSD",1750713679545,8.6476,2360.7,2360.1,10.175]
["bitfinex","ETHUSD",1750713679752,8.6476,2360.7,2359.9,13.86113631]
["bitfinex","ETHUSD",1750713679908,8.6476,2360.7,2360.0,4.23726215]
["bitfinex","ETHUSD",1750713680108,8.6476,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1750713681032,8.6476,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713681549,8.6476,2360.7,2360.2,4.78685053]
["bitfinex","ETHUSD",1750713682051,8.6476,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713682545,8.6476,2360.7,2360.6,0.55]
["bitfinex","ETHUSD",1750713682711,0.7903,2361.1,2360.8,0.55]
["bitfinex","ETHUSD",1750713682907,0.7903,2361.1,2360.8,1.08358543]
["bitfinex","ETHUSD",1750713683114,0.7903,2361.7,2361.0,0.55]
["bitfinex","ETHUSD",1750713683361,0.7903,2361.7,2361.0,4.78548279]
["bitfinex","ETHUSD",1750713683561,0.7903,2362.0,2361.5,4.23452491]
["bitfinex","ETHUSD",1750713683772,0.7903,2362.0,2361.7,4.23409178]
["bitfinex","ETHUSD",1750713683971,0.7903,2362.3,2361.7,4.23409178]
["bitfinex","ETHUSD",1750713684315,0.7903,2362.3,2362.0,0.55]
["bitfinex","ETHUSD",1750713684868,0.7903,2363.0,2362.0,0.55]
["bitfinex","ETHUSD",1750713685211,0.7903,2362.9,2361.5,10.0]
["bitfinex","ETHUSD",1750713685568,0.7903,2362.9,2361.6,4.7842924]
["bitfinex","ETHUSD",1750713685771,0.7903,2362.9,2361.8,0.55]
["bitfinex","ETHUSD",1750713686059,0.7903,2362.7,2361.6,4.78438383]
["bitfinex","ETHUSD",1750713686211,0.7903,2362.7,2361.7,4.23408318]
["bitfinex","ETHUSD",1750713686410,0.7903,2362.7,2361.8,0.55]
["bitfinex","ETHUSD",1750713686937,0.7903,2362.7,2361.8,4.78403254]
["bitfinex","ETHUSD",1750713687130,0.7903,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1750713687539,10.7903,2362.7,2361.9,4.78385199]
["bitfinex","ETHUSD",1750713687852,0.7903,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1750713688150,0.7903,2362.7,2362.1,4.78349154]
["bitfinex","ETHUSD",1750713688352,0.7903,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1750713688549,0.7903,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1750713688736,0.7903,2362.7,2362.1,0.55]
["bitfinex","ETHUSD",1750713689046,0.7903,2362.7,2362.1,0.9796683]
["bitfinex","ETHUSD",1750713694761,0.7903,2362.7,2361.9,2.8449]
["bitfinex","ETHUSD",1750713694762,0.7903,2362.7,2361.2,0.7976]
["bitfinex","ETHUSD",1750713694946,0.7903,2362.7,2361.5,6.28149353]
["bitfinex","ETHUSD",1750713694947,0.7649,2362.5,2361.5,6.28149353]
["bitfinex","ETHUSD",1750713695258,0.7649,2362.5,2361.5,2.047]
["bitfinex","ETHUSD",1750713695457,0.7649,2362.5,2361.6,4.2343379]
["bitfinex","ETHUSD",1750713695626,0.7649,2362.5,2361.7,0.55]
["bitfinex","ETHUSD",1750713695961,8.6249,2362.5,2361.8,0.47843379]
["bitfinex","ETHUSD",1750713696324,8.6249,2362.5,2361.6,0.55]
["bitfinex","ETHUSD",1750713697660,8.6249,2362.5,2361.6,14.7842971]
["bitfinex","ETHUSD",1750713698071,8.6249,2362.5,2361.6,14.78438347]
["bitfinex","ETHUSD",1750713698363,8.6249,2362.5,2361.6,10.55]
["bitfinex","ETHUSD",1750713699026,8.6249,2362.5,2361.6,14.78441231]
["bitfinex","ETHUSD",1750713699228,8.6249,2362.5,2361.7,2.10659978]
["bitfinex","ETHUSD",1750713699554,8.6249,2362.5,2361.8,0.55]
["bitfinex","ETHUSD",1750713700261,10.0,2362.4,2361.8,0.55]
["bitfinex","ETHUSD",1750713700560,0.786,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1750713707369,0.786,2362.3,2361.6,4.7842658]
["bitfinex","ETHUSD",1750713707696,0.786,2362.3,2361.7,5.34073055]
["bitfinex","ETHUSD",1750713707963,0.786,2362.3,2361.9,0.55]
["bitfinex","ETHUSD",1750713708732,0.786,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1750713708936,7.86,2362.5,2362.1,0.55]
["bitfinex","ETHUSD",1750713711049,8.6563,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1750713711254,8.6563,2362.6,2362.3,0.55]
["bitfinex","ETHUSD",1750713713087,0.7963,2362.6,2362.5,0.55]
["bitfinex","ETHUSD",1750713713244,0.7509,2363.3,2362.6,4.23255225]
["bitfinex","ETHUSD",1750713713444,0.7509,2363.3,2362.6,4.23261242]
["bitfinex","ETHUSD",1750713714157,0.7509,2363.3,2362.8,0.55]
["bitfinex","ETHUSD",1750713714680,7.86,2363.5,2363.0,0.55]
["bitfinex","ETHUSD",1750713714858,7.86,2363.5,2363.0,4.78190015]
["bitfinex","ETHUSD",1750713715056,0.8245,2363.7,2363.0,4.78190015]
["bitfinex","ETHUSD",1750713715461,0.8245,2363.7,2363.1,4.23172318]
["bitfinex","ETHUSD",1750713715781,0.8245,2363.7,2363.0,4.78183038]
["bitfinex","ETHUSD",1750713715984,0.8245,2363.7,2363.1,0.90138399]
["bitfinex","ETHUSD",1750713716184,1.01288772,2363.6,2363.1,0.90138399]
["bitfinex","ETHUSD",1750713716687,0.39558219,2363.5,2363.1,0.90138399]
["bitfinex","ETHUSD",1750713716906,0.39558219,2363.4,2363.1,0.90138399]
["bitfinex","ETHUSD",1750713717181,0.39533365,2363.3,2363.1,5.13307249]
["bitfinex","ETHUSD",1750713717383,0.8245,2363.7,2363.3,0.55]
["bitfinex","ETHUSD",1750713717883,0.39529569,2363.6,2363.3,0.55]
["bitfinex","ETHUSD",1750713718087,0.39529569,2363.6,2363.4,4.23108086]
["bitfinex","ETHUSD",1750713718289,8.6862,2364.0,2363.3,0.55]
["bitfinex","ETHUSD",1750713718449,0.39488405,2363.9,2363.4,4.76608902]
["bitfinex","ETHUSD",1750713718654,0.39490088,2363.8,2363.4,4.76608902]
["bitfinex","ETHUSD",1750713718850,8.6862,2364.0,2363.4,4.76608902]
["bitfinex","ETHUSD",1750713719055,0.3948996,2363.9,2363.4,4.76608902]
["bitfinex","ETHUSD",1750713719895,0.3948996,2363.9,2363.4,0.53497904]
["bitfinex","ETHUSD",1750713720055,0.3948996,2363.9,2363.6,0.55]
["bitfinex","ETHUSD",1750713720279,8.6862,2364.0,2363.6,0.55]
["bitfinex","ETHUSD",1750713723019,0.8262,2364.6,2363.8,0.55]
["bitfinex","ETHUSD",1750713723191,0.3940458,2364.5,2364.2,0.55]
["bitfinex","ETHUSD",1750713723525,0.3940458,2364.5,2364.1,4.22985503]
["bitfinex","ETHUSD",1750713723526,8.6862,2364.6,2364.0,0.55]
["bitfinex","ETHUSD",1750713723825,8.6862,2364.6,2364.1,0.47801947]
["bitfinex","ETHUSD",1750713725496,8.6862,2364.6,2364.2,0.55]
["bitfinex","ETHUSD",1750713727927,8.6862,2364.6,2363.7,4.23060054]
["bitfinex","ETHUSD",1750713727928,8.6862,2364.6,2363.6,0.7788]
["bitfinex","ETHUSD",1750713728098,8.6862,2364.6,2363.6,2.8178]
["bitfinex","ETHUSD",1750713728299,16.0102,2364.6,2363.7,0.55]
["bitfinex","ETHUSD",1750713728510,1.60102,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1750713728715,1.60102,2364.5,2363.7,4.78062665]
["bitfinex","ETHUSD",1750713729025,1.60102,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1750713729219,1.60102,2364.5,2363.7,4.78065332]
["bitfinex","ETHUSD",1750713729433,0.7522,2364.1,2362.7,2.8266]
["bitfinex","ETHUSD",1750713729725,0.7522,2363.8,2362.8,10.28266]
["bitfinex","ETHUSD",1750713730024,0.7522,2363.8,2362.9,0.55]
["bitfinex","ETHUSD",1750713730231,15.21630948,2363.8,2362.8,0.28266]
["bitfinex","ETHUSD",1750713730438,10.0,2363.3,2362.2,2.039]
["bitfinex","ETHUSD",1750713730611,10.0,2363.3,2362.1,0.7876]
["bitfinex","ETHUSD",1750713730612,0.8155,2363.1,2362.3,0.28266]
["bitfinex","ETHUSD",1750713730930,0.8155,2363.1,2361.9,2.039]
["bitfinex","ETHUSD",1750713731137,0.8155,2363.1,2361.9,12.039]
["bitfinex","ETHUSD",1750713731706,0.8155,2363.1,2362.0,0.55]
["bitfinex","ETHUSD",1750713732023,0.772,2363.0,2361.9,2.039]
["bitfinex","ETHUSD",1750713732231,0.772,2362.8,2362.0,0.83016]
["bitfinex","ETHUSD",1750713732704,1.18761082,2362.8,2362.0,0.28016]
["bitfinex","ETHUSD",1750713732913,1.18761082,2362.8,2361.9,2.039]
["bitfinex","ETHUSD",1750713732914,0.7995,2362.7,2361.9,2.039]
["bitfinex","ETHUSD",1750713733237,0.7995,2362.7,2362.0,0.55]
["bitfinex","ETHUSD",1750713734510,0.7995,2362.7,2361.8,2.039]
["bitfinex","ETHUSD",1750713735046,0.7995,2362.7,2361.7,0.55]
["bitfinex","ETHUSD",1750713735204,0.7995,2362.7,2361.6,12.205]
["bitfinex","ETHUSD",1750713735406,0.7995,2362.7,2361.7,1.2205]
["bitfinex","ETHUSD",1750713735804,0.7995,2362.7,2361.8,0.55]
["bitfinex","ETHUSD",1750713736651,0.7932,2362.5,2360.9,5.47994996]
["bitfinex","ETHUSD",1750713736947,0.7932,2362.5,2361.2,0.55]
["bitfinex","ETHUSD",1750713737143,0.7932,2362.5,2361.2,10.55]
["bitfinex","ETHUSD",1750713737445,0.7932,2362.3,2361.4,0.55]
["bitfinex","ETHUSD",1750713737614,0.781,2362.1,2361.3,1.2589]
["bitfinex","ETHUSD",1750713738145,10.781,2361.9,2360.4,2.039]
["bitfinex","ETHUSD",1750713738351,0.781,2361.7,2360.4,4.23644192]
["bitfinex","ETHUSD",1750713738531,0.781,2361.5,2360.4,0.55]
["bitfinex","ETHUSD",1750713738732,0.781,2361.5,2360.4,10.0]
["bitfinex","ETHUSD",1750713738956,0.781,2361.5,2360.5,0.55]
["bitfinex","ETHUSD",1750713739119,0.781,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1750713739324,0.781,2361.4,2360.6,1.055]
["bitfinex","ETHUSD",1750713739521,0.781,2361.4,2360.4,4.23656981]
["bitfinex","ETHUSD",1750713739829,0.781,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1750713740050,0.781,2361.4,2360.3,6.27566465]
["bitfinex","ETHUSD",1750713740236,0.781,2361.4,2360.4,10.0]
["bitfinex","ETHUSD",1750713740436,0.781,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1750713740638,1.13475725,2361.4,2360.5,2.23256647]
["bitfinex","ETHUSD",1750713741234,1.13475725,2361.4,2360.5,6.46895691]
["bitfinex","ETHUSD",1750713741470,1.13475725,2361.4,2360.5,2.23256647]
["bitfinex","ETHUSD",1750713741829,1.13475725,2361.4,2360.5,6.46895253]
["bitfinex","ETHUSD",1750713742559,0.781,2361.4,2360.5,2.23256647]
["bitfinex","ETHUSD",1750713742710,0.781,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1750713743948,0.781,2361.4,2361.0,4.78542688]
["bitfinex","ETHUSD",1750713745651,0.781,2361.4,2361.0,0.55]
["bitfinex","ETHUSD",1750713745842,0.781,2361.4,2361.0,4.7854744]
["bitfinex","ETHUSD",1750713746041,0.781,2361.4,2361.0,5.89069509]
["bitfinex","ETHUSD",1750713746568,0.781,2361.4,2361.0,1.65522069]
["bitfinex","ETHUSD",1750713746851,0.781,2361.4,2360.8,9.351]
["bitfinex","ETHUSD",1750713746852,0.781,2361.4,2360.6,2.032]
["bitfinex","ETHUSD",1750713747054,0.781,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1750713748558,1.19971764,2361.4,2360.7,0.55]
["bitfinex","ETHUSD",1750713748736,0.8326,2361.3,2360.6,2.032]
["bitfinex","ETHUSD",1750713749457,7.86,2361.2,2360.6,2.032]
["bitfinex","ETHUSD",1750713750574,7.86,2361.2,2360.7,0.55]
["bitfinex","ETHUSD",1750713756589,0.7523,2361.1,2360.6,2.032]
["bitfinex","ETHUSD",1750713757757,0.7523,2361.1,2360.7,0.55]
["bitfinex","ETHUSD",1750713758919,7.86,2361.2,2361.1,4.78531404]
["bitfinex","ETHUSD",1750713759224,0.7675,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1750713759419,0.7675,2361.4,2361.0,4.7854179]
["bitfinex","ETHUSD",1750713759721,0.7675,2361.4,2361.0,5.68751803]
["bitfinex","ETHUSD",1750713760036,0.7675,2361.4,2361.1,0.55]
["bitfinex","ETHUSD",1750713760733,0.7675,2361.4,2361.1,4.78528883]
["bitfinex","ETHUSD",1750713760919,10.0,2361.7,2361.1,0.55]
["bitfinex","ETHUSD",1750713761124,10.0,2361.7,2360.8,0.55]
["bitfinex","ETHUSD",1750713761125,2.20941771,2361.6,2360.8,0.55]
["bitfinex","ETHUSD",1750713761325,10.39488548,2361.5,2360.8,0.55]
["bitfinex","ETHUSD",1750713761551,0.8039,2361.3,2360.4,4.23643604]
["bitfinex","ETHUSD",1750713761749,0.8039,2361.3,2360.3,10.8148]
["bitfinex","ETHUSD",1750713761750,1.19882979,2361.2,2360.2,6.26885722]
["bitfinex","ETHUSD",1750713761952,10.39492979,2361.1,2360.3,0.55]
["bitfinex","ETHUSD",1750713762264,0.39492979,2361.0,2360.1,0.8148]
["bitfinex","ETHUSD",1750713762428,1.19882979,2360.9,2360.2,2.032]
["bitfinex","ETHUSD",1750713762622,0.39492979,2360.8,2360.1,15.05178658]
["bitfinex","ETHUSD",1750713762818,0.39492979,2360.8,2360.1,17.08378658]
["bitfinex","ETHUSD",1750713763350,0.39492979,2360.8,2360.2,0.55]
["bitfinex","ETHUSD",1750713763513,0.39492979,2360.8,2360.1,12.032]
["bitfinex","ETHUSD",1750713763713,0.39492979,2360.8,2360.0,2.032]
["bitfinex","ETHUSD",1750713763939,0.39492979,2360.8,2360.1,0.55]
["bitfinex","ETHUSD",1750713764134,0.39492979,2360.8,2360.0,2.032]
["bitfinex","ETHUSD",1750713764336,1.40753716,2360.8,2360.1,0.55]
["bitfinex","ETHUSD",1750713764535,0.39542694,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1750713764936,1.40803431,2360.7,2360.1,0.55]
["bitfinex","ETHUSD",1750713765253,0.8131,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1750713766234,0.39598013,2360.4,2360.0,0.55]
["bitfinex","ETHUSD",1750713766631,1.40861593,2360.3,2359.9,2.2546823]
["bitfinex","ETHUSD",1750713766831,1.01260737,2360.4,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713767020,1.40861484,2360.3,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713767221,1.01260737,2360.4,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713767531,1.40836233,2360.3,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713767876,0.39575496,2360.2,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713768058,1.01260737,2360.3,2360.0,0.55]
["bitfinex","ETHUSD",1750713768361,0.8131,2360.5,2360.0,0.55]
["bitfinex","ETHUSD",1750713768540,0.39603576,2360.4,2360.0,5.28828131]
["bitfinex","ETHUSD",1750713768857,0.8131,2360.5,2360.0,5.2882609]
["bitfinex","ETHUSD",1750713769058,0.39602152,2360.4,2360.0,5.2882609]
["bitfinex","ETHUSD",1750713769273,0.39602152,2360.4,2360.0,1.05099903]
["bitfinex","ETHUSD",1750713770168,0.8131,2360.5,2360.0,5.2881425]
["bitfinex","ETHUSD",1750713770378,1.01403947,2360.7,2360.2,4.78691546]
["bitfinex","ETHUSD",1750713770571,0.39587837,2360.6,2360.2,4.78691546]
["bitfinex","ETHUSD",1750713771335,0.39587837,2360.6,2360.2,0.55]
["bitfinex","ETHUSD",1750713772470,1.01403947,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713772640,0.39587629,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1750713772841,1.01403947,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713773038,2.97721721,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1750713773039,0.39586926,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713773378,1.01403947,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713773550,1.40996194,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713773754,0.39592247,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713773956,1.01403947,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713774166,0.39595756,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713774338,1.01403947,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713774538,1.40998159,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713774840,2.97721721,2361.1,2360.4,0.55]
["bitfinex","ETHUSD",1750713774841,0.3959422,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713775037,1.01403947,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713775239,1.409988,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713775469,1.41001749,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713775680,1.01406896,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1750713775885,1.41006781,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713776184,1.41006771,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713776339,1.01406896,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713776695,0.39613539,2360.6,2360.4,0.55]
["bitfinex","ETHUSD",1750713776904,1.01406896,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713777111,1.4102049,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713777415,1.01406896,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713777700,1.01406896,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713777915,1.01406896,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713778205,1.01406896,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713778407,1.01406896,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713778557,8.25912862,2361.0,2360.4,0.55]
["bitfinex","ETHUSD",1750713778558,1.01406896,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713778757,1.01406896,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713779003,1.01406896,2360.8,2360.4,0.55]
["bitfinex","ETHUSD",1750713779201,1.01406896,2360.7,2360.4,0.55]
["bitfinex","ETHUSD",1750713779510,1.01406896,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750713779804,1.01406896,2360.8,2360.4,4.78656419]
["bitfinex","ETHUSD",1750713780004,8.25912862,2361.0,2360.8,4.78585225]
["bitfinex","ETHUSD",1750713780005,1.01406896,2361.0,2360.8,4.78585225]
["bitfinex","ETHUSD",1750713780157,8.6926,2361.4,2361.2,0.55]
["bitfinex","ETHUSD",1750713780158,1.01407943,2361.3,2361.2,0.55]
["bitfinex","ETHUSD",1750713780507,7.86,2361.4,2361.2,4.7851022]
["bitfinex","ETHUSD",1750713780693,1.01407943,2361.6,2361.5,0.55]
["bitfinex","ETHUSD",1750713780899,1.01407943,2362.1,2361.5,1.3501]
["bitfinex","ETHUSD",1750713781200,7.86,2362.2,2361.6,4.23433748]
["bitfinex","ETHUSD",1750713781409,8.87407943,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1750713781593,7.86,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1750713781898,8.87407943,2362.2,2361.7,4.78422522]
["bitfinex","ETHUSD",1750713782106,7.86,2362.2,2361.7,0.55]
["bitfinex","ETHUSD",1750713782290,7.86,2362.2,2361.7,3.30417316]
["bitfinex","ETHUSD",1750713782490,7.86,2362.2,2361.8,4.23398256]
["bitfinex","ETHUSD",1750713782696,7.86,2362.2,2362.0,0.55]
["bitfinex","ETHUSD",1750713782873,0.8326,2362.4,2362.0,0.55]
["bitfinex","ETHUSD",1750713783622,1.01407943,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1750713783922,0.8036,2362.7,2362.0,5.88590205]
["bitfinex","ETHUSD",1750713784088,0.8036,2362.7,2361.7,2.75417316]
["bitfinex","ETHUSD",1750713784308,11.81445859,2362.7,2361.8,0.55]
["bitfinex","ETHUSD",1750713784506,1.01085859,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1750713784706,0.7578,2362.5,2361.6,9.872]
["bitfinex","ETHUSD",1750713786408,0.7578,2362.5,2361.6,2.572]
["bitfinex","ETHUSD",1750713787205,10.0,2362.5,2361.6,2.572]
["bitfinex","ETHUSD",1750713787520,0.8175,2362.3,2361.6,2.572]
["bitfinex","ETHUSD",1750713788024,7.86,2362.2,2361.6,2.572]
["bitfinex","ETHUSD",1750713788229,7.86,2362.2,2361.6,0.55]
["bitfinex","ETHUSD",1750713789356,8.6775,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1750713789681,8.6775,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1750713793213,7.86,2362.3,2361.8,0.55]
["bitfinex","ETHUSD",1750713793532,7.86,2362.3,2362.0,4.78361855]
["bitfinex","ETHUSD",1750713793889,8.6343,2362.6,2362.0,4.78361855]
["bitfinex","ETHUSD",1750713794984,7.86,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1750713795187,7.86,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1750713795419,7.86,2362.8,2361.9,0.33709]
["bitfinex","ETHUSD",1750713795420,7.86,2362.8,2362.0,4.2336113]
["bitfinex","ETHUSD",1750713795631,9.72618,2362.8,2362.1,0.55]
["bitfinex","ETHUSD",1750713796182,9.72618,2362.8,2361.8,0.55]
["bitfinex","ETHUSD",1750713796402,0.7998,2362.7,2361.7,2.8199]
["bitfinex","ETHUSD",1750713796604,7.86,2362.6,2361.7,0.7989]
["bitfinex","ETHUSD",1750713796816,0.7998,2362.5,2361.5,10.8243]
["bitfinex","ETHUSD",1750713796998,1.06808,2362.4,2361.5,12.87942674]
["bitfinex","ETHUSD",1750713797199,8.6598,2362.3,2361.3,4.2348696]
["bitfinex","ETHUSD",1750713797433,10.0,2362.2,2361.3,4.2348696]
["bitfinex","ETHUSD",1750713797592,0.8218,2362.0,2361.2,3.74732838]
["bitfinex","ETHUSD",1750713797777,0.8218,2362.0,2361.3,4.23495532]
["bitfinex","ETHUSD",1750713797778,7.86,2361.9,2361.3,4.23495532]
["bitfinex","ETHUSD",1750713797982,7.86,2361.9,2361.5,0.55]
["bitfinex","ETHUSD",1750713798183,7.86,2361.9,2361.7,0.55]
["bitfinex","ETHUSD",1750713798685,7.86,2362.5,2361.6,0.7631]
["bitfinex","ETHUSD",1750713798889,7.86,2362.5,2361.7,6.80515522]
["bitfinex","ETHUSD",1750713799091,7.86,2362.5,2361.8,4.2340524]
["bitfinex","ETHUSD",1750713799290,8.6344,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1750713799820,8.6344,2362.6,2362.0,4.78363067]
["bitfinex","ETHUSD",1750713800026,7.86,2362.6,2362.2,0.55]
["bitfinex","ETHUSD",1750713800520,10.0,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1750713800521,17.86,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1750713803406,7.86,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1750713803741,10.6642,2363.2,2362.6,0.47829633]
["bitfinex","ETHUSD",1750713803943,10.6642,2363.2,2362.7,0.8128]
["bitfinex","ETHUSD",1750713804452,20.6642,2363.2,2362.7,0.8128]
["bitfinex","ETHUSD",1750713804943,10.6642,2363.2,2362.6,0.55]
["bitfinex","ETHUSD",1750713805104,20.6642,2363.2,2362.5,0.55]
["bitfinex","ETHUSD",1750713805309,20.6642,2363.2,2362.4,0.8073]
["bitfinex","ETHUSD",1750713805509,20.6642,2363.2,2362.2,10.0]
["bitfinex","ETHUSD",1750713805769,20.6642,2363.2,2362.3,0.55]
["bitfinex","ETHUSD",1750713806176,1.00984366,2363.1,2362.3,0.55]
["bitfinex","ETHUSD",1750713806465,7.284,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713806660,1.00984366,2363.1,2362.3,1.88673]
["bitfinex","ETHUSD",1750713806972,8.29284366,2363.1,2362.3,1.88673]
["bitfinex","ETHUSD",1750713808125,10.0,2363.0,2362.1,0.8073]
["bitfinex","ETHUSD",1750713808338,0.7814,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1750713808539,1.79124366,2362.9,2362.2,4.78331278]
["bitfinex","ETHUSD",1750713808738,7.86,2362.8,2362.2,4.78331278]
["bitfinex","ETHUSD",1750713809193,7.86,2362.8,2362.2,0.55]
["bitfinex","ETHUSD",1750713809371,7.86,2362.8,2362.4,5.53985146]
["bitfinex","ETHUSD",1750713809689,7.86,2362.8,2362.6,0.55]
["bitfinex","ETHUSD",1750713811741,7.86,2362.8,2362.4,0.7569]
["bitfinex","ETHUSD",1750713811947,7.86,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1750713813372,7.86,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1750713814080,0.7687,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1750713815181,0.7687,2362.7,2361.9,6.24376885]
["bitfinex","ETHUSD",1750713815182,19.49157,2362.7,2361.9,0.8254]
["bitfinex","ETHUSD",1750713815367,1.00984366,2362.6,2361.9,0.8254]
["bitfinex","ETHUSD",1750713815951,1.00984366,2362.6,2361.7,15.05960357]
["bitfinex","ETHUSD",1750713816281,1.00984366,2362.6,2361.8,0.55]
["bitfinex","ETHUSD",1750713816583,1.00984366,2362.6,2361.8,4.78402961]
["bitfinex","ETHUSD",1750713816884,1.00984366,2362.6,2361.8,4.78394323]
["bitfinex","ETHUSD",1750713817085,1.00984366,2362.6,2362.0,0.55]
["bitfinex","ETHUSD",1750713820495,7.86,2362.5,2362.0,0.55]
["bitfinex","ETHUSD",1750713822664,7.86,2362.5,2362.2,1.3694]
["bitfinex","ETHUSD",1750713823162,8.86984366,2362.6,2362.2,1.3694]
["bitfinex","ETHUSD",1750713823363,8.86984366,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1750713823364,7.86,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1750713823570,7.86,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1750713823782,8.86984366,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1750713824189,8.86984366,2362.9,2362.4,4.78296556]
["bitfinex","ETHUSD",1750713824392,7.86,2362.9,2362.4,4.78296556]
["bitfinex","ETHUSD",1750713824582,7.86,2362.9,2362.6,0.55]
["bitfinex","ETHUSD",1750713826294,7.86,2362.9,2362.4,4.78290649]
["bitfinex","ETHUSD",1750713826792,7.86,2362.9,2362.4,0.55]
["bitfinex","ETHUSD",1750713828878,7.86,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713828879,8.86984366,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713829071,7.86,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713829275,8.87429555,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713829474,7.86,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713829775,11.01429555,2362.8,2362.3,0.55]
["bitfinex","ETHUSD",1750713829972,1.01429555,2362.7,2362.3,0.55]
["bitfinex","ETHUSD",1750713834688,1.01429555,2362.8,2362.5,0.55]
["bitfinex","ETHUSD",1750713834920,8.87429555,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1750713835229,7.86,2362.9,2362.5,0.55]
["bitfinex","ETHUSD",1750713835422,7.86,2362.9,2362.5,1.02829681]
["bitfinex","ETHUSD",1750713841154,8.87429555,2363.0,2362.5,1.02829681]
["bitfinex","ETHUSD",1750713841848,8.87429555,2363.0,2362.3,4.78309177]
["bitfinex","ETHUSD",1750713842026,8.87429555,2363.0,2362.4,4.23295029]
["bitfinex","ETHUSD",1750713842215,8.87429555,2363.0,2362.3,4.78310388]
["bitfinex","ETHUSD",1750713842611,7.86,2363.0,2362.4,4.2329668]
["bitfinex","ETHUSD",1750713843048,7.86,2363.0,2362.3,4.78305717]
["bitfinex","ETHUSD",1750713843211,7.86,2363.0,2362.4,0.98357219]
["bitfinex","ETHUSD",1750713843623,8.87429555,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1750713844126,8.87429555,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713844352,7.86,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713844729,7.86,2363.0,2362.2,5.05273709]
["bitfinex","ETHUSD",1750713844730,7.86,2363.0,2362.2,0.8194]
["bitfinex","ETHUSD",1750713845462,7.86,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713845660,9.45361,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713846062,15.115,2363.0,2362.5,0.55]
["bitfinex","ETHUSD",1750713846233,15.115,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713846653,15.115,2363.0,2362.3,4.78313871]
["bitfinex","ETHUSD",1750713847866,15.115,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713848369,15.115,2363.0,2362.3,4.78315128]
["bitfinex","ETHUSD",1750713848574,15.115,2363.0,2362.3,6.76675064]
["bitfinex","ETHUSD",1750713848868,15.115,2363.0,2362.3,2.53359936]
["bitfinex","ETHUSD",1750713850791,10.0,2362.9,2362.3,0.55]
["bitfinex","ETHUSD",1750713850977,10.7933,2362.9,2362.1,0.55]
["bitfinex","ETHUSD",1750713851950,0.7788,2362.8,2361.7,7.06452136]
["bitfinex","ETHUSD",1750713852382,0.7788,2362.8,2361.8,0.55]
["bitfinex","ETHUSD",1750713853287,0.7788,2362.8,2361.5,0.8323]
["bitfinex","ETHUSD",1750713853288,0.7788,2362.5,2361.5,0.8323]
["bitfinex","ETHUSD",1750713853503,0.7788,2362.3,2361.3,15.06724553]
["bitfinex","ETHUSD",1750713853899,0.7788,2362.3,2361.4,0.55]
["bitfinex","ETHUSD",1750713854194,0.7788,2362.3,2361.3,15.06724553]
["bitfinex","ETHUSD",1750713855057,0.7788,2362.3,2361.4,4.78475869]
["bitfinex","ETHUSD",1750713855362,1.58168,2362.3,2361.4,7.16106757]
["bitfinex","ETHUSD",1750713858004,1.58168,2362.3,2361.6,0.55]
["bitfinex","ETHUSD",1750713858306,0.8079,2362.6,2362.3,4.23315903]
["bitfinex","ETHUSD",1750713858489,7.86,2362.8,2362.4,4.78296911]
["bitfinex","ETHUSD",1750713858490,8.6752,2362.8,2362.4,4.78296911]
["bitfinex","ETHUSD",1750713858883,7.86,2362.8,2362.4,4.78296911]
["bitfinex","ETHUSD",1750713859083,7.86,2362.8,2362.4,0.55]
["bitfinex","ETHUSD",1750713859284,7.86,2362.8,2362.5,4.23272968]
["bitfinex","ETHUSD",1750713859619,7.86,2362.8,2362.4,1.02830822]
["bitfinex","ETHUSD",1750713859774,2.06338754,2364.5,2362.4,1.02830822]
["bitfinex","ETHUSD",1750713859775,7.86,2363.5,2363.1,0.55]
["bitfinex","ETHUSD",1750713860100,8.6839,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713860291,8.6839,2363.7,2363.0,4.78186013]
["bitfinex","ETHUSD",1750713860486,8.6839,2363.7,2363.0,5.96416495]
["bitfinex","ETHUSD",1750713860665,10.0,2363.6,2363.0,1.73230482]
["bitfinex","ETHUSD",1750713860869,10.0,2363.6,2363.0,5.96416691]
["bitfinex","ETHUSD",1750713861070,10.0,2363.6,2363.0,1.73230482]
["bitfinex","ETHUSD",1750713861572,10.0,2363.6,2363.0,5.96419903]
["bitfinex","ETHUSD",1750713861769,8.6839,2363.7,2363.1,1.1007409]
["bitfinex","ETHUSD",1750713863617,8.6839,2363.7,2363.2,0.55]
["bitfinex","ETHUSD",1750713869251,8.6839,2363.7,2362.9,5.04328533]
["bitfinex","ETHUSD",1750713869252,8.6839,2363.7,2363.1,0.55]
["bitfinex","ETHUSD",1750713870758,8.6839,2363.7,2363.1,4.78172675]
["bitfinex","ETHUSD",1750713870997,7.86,2363.7,2363.2,5.04655951]
["bitfinex","ETHUSD",1750713871159,7.86,2363.7,2363.4,0.55]
["bitfinex","ETHUSD",1750713874811,17.86,2363.9,2363.2,0.8151]
["bitfinex","ETHUSD",1750713874981,17.86,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1750713875509,7.86,2363.9,2363.3,0.55]
["bitfinex","ETHUSD",1750713875665,0.8295,2363.8,2363.0,0.8144]
["bitfinex","ETHUSD",1750713876093,2.42165,2363.8,2363.0,2.31905678]
["bitfinex","ETHUSD",1750713876524,0.7656,2363.6,2362.2,4.23321115]
["bitfinex","ETHUSD",1750713876799,13.57615,2363.8,2361.7,4.23421618]
["bitfinex","ETHUSD",1750713876800,0.7656,2363.3,2362.3,0.8237]
["bitfinex","ETHUSD",1750713877001,1.984,2363.2,2362.3,0.8237]
["bitfinex","ETHUSD",1750713877200,0.7656,2362.9,2362.3,0.8237]
["bitfinex","ETHUSD",1750713877698,0.7656,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1750713877866,2.56526,2362.9,2362.1,0.8237]
["bitfinex","ETHUSD",1750713878067,2.56526,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1750713878068,0.7656,2362.9,2362.2,0.55]
["bitfinex","ETHUSD",1750713878303,17.231,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1750713878507,10.0,2363.0,2362.4,0.55]
["bitfinex","ETHUSD",1750713878713,10.0,2363.0,2362.3,0.55]
["bitfinex","ETHUSD",1750713879498,7.9956,2363.1,2362.3,4.78316154]
["bitfinex","ETHUSD",1750713879803,10.7656,2363.1,2362.5,0.55]
["bitfinex","ETHUSD",1750713881404,10.7656,2363.1,2362.6,0.8097]
["bitfinex","ETHUSD",1750713881405,0.7656,2363.1,2362.6,0.8097]
["bitfinex","ETHUSD",1750713883117,17.86,2363.6,2362.7,0.55]
["bitfinex","ETHUSD",1750713883118,0.7806,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713883409,10.7806,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713884982,10.0,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713885179,11.01043801,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713885405,7.227,2363.4,2362.7,1.53251052]
["bitfinex","ETHUSD",1750713885596,1.83387878,2363.5,2362.7,1.53251052]
["bitfinex","ETHUSD",1750713885801,11.83387878,2363.5,2362.7,1.53251052]
["bitfinex","ETHUSD",1750713886122,1.01097878,2363.4,2362.7,1.53251052]
["bitfinex","ETHUSD",1750713886292,3.70296666,2363.4,2362.7,1.53251052]
["bitfinex","ETHUSD",1750713886880,0.7839,2363.3,2362.5,4.78280209]
["bitfinex","ETHUSD",1750713889513,1.79487878,2363.3,2362.5,0.55]
["bitfinex","ETHUSD",1750713889842,1.79487878,2363.3,2362.5,4.78277915]
["bitfinex","ETHUSD",1750713891997,0.7839,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713892315,1.79487878,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713892520,2.6329683,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713895999,1.62198952,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713896402,2.6329683,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713897113,1.62198952,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713897417,2.6329683,2363.3,2362.7,0.55]
["bitfinex","ETHUSD",1750713898731,1.7937724,2363.3,2362.7,1.10743598]
["bitfinex","ETHUSD",1750713899112,1.01097878,2363.3,2362.7,1.10743598]
["bitfinex","ETHUSD",1750713900440,1.01097878,2363.3,2363.1,0.55]
["bitfinex","ETHUSD",1750713900739,1.01298474,2364.2,2363.7,0.55]
["bitfinex","ETHUSD",1750713900915,2.06338754,2364.5,2363.9,0.55]
["bitfinex","ETHUSD",1750713901236,2.06338754,2364.5,2364.3,0.55]
["bitfinex","ETHUSD",1750713903638,2.06338754,2364.5,2364.4,4.7794028]
["bitfinex","ETHUSD",1750713903836,2.06338754,2364.5,2364.4,5.76200367]
["bitfinex","ETHUSD",1750713904543,2.06338754,2364.5,2364.4,1.53260087]
["bitfinex","ETHUSD",1750713904744,2.06338754,2364.5,2364.4,0.55]
["bitfinex","ETHUSD",1750713906949,2.06338754,2364.5,2364.4,5.5499028]
["bitfinex","ETHUSD",1750713907249,2.06338754,2364.5,2364.4,1.3205]
["bitfinex","ETHUSD",1750713907447,2.06338754,2364.5,2364.4,5.5499028]
["bitfinex","ETHUSD",1750713908147,2.06338754,2364.5,2364.4,1.3205]
["bitfinex","ETHUSD",1750713908346,2.06338754,2364.5,2364.4,2.49557542]
["bitfinex","ETHUSD",1750713910159,2.06338754,2364.5,2364.4,1.3205]
["bitfinex","ETHUSD",1750713910960,2.06338754,2364.5,2364.2,4.22976059]
["bitfinex","ETHUSD",1750713911198,2.06338754,2364.5,2364.3,4.22943739]
["bitfinex","ETHUSD",1750713911471,10.0,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713911972,10.0,2365.0,2364.2,4.22976059]
["bitfinex","ETHUSD",1750713911973,10.0,2365.0,2364.2,4.77969215]
["bitfinex","ETHUSD",1750713912171,10.0,2365.0,2364.3,5.20749881]
["bitfinex","ETHUSD",1750713912383,10.0,2365.0,2364.4,0.55]
["bitfinex","ETHUSD",1750713912743,7.86,2365.1,2364.4,0.55]
["bitfinex","ETHUSD",1750713917774,7.86,2365.1,2364.3,0.55]
["bitfinex","ETHUSD",1750713918482,10.0,2365.0,2364.2,0.55]
["bitfinex","ETHUSD",1750713918692,11.06045,2365.0,2364.1,0.7705]
["bitfinex","ETHUSD",1750713918987,11.06045,2365.0,2364.2,0.55]
["bitfinex","ETHUSD",1750713919192,11.06045,2365.0,2364.1,0.7705]
["bitfinex","ETHUSD",1750713919385,0.7531,2364.9,2364.2,0.55]
["bitfinex","ETHUSD",1750713919690,1.181355,2364.8,2364.2,0.55]
["bitfinex","ETHUSD",1750713920666,0.7531,2364.6,2363.6,15.04072851]
["bitfinex","ETHUSD",1750713920863,0.7531,2364.6,2363.6,0.81]
["bitfinex","ETHUSD",1750713920864,7.86,2364.5,2363.6,0.81]
["bitfinex","ETHUSD",1750713921079,7.86,2364.5,2363.7,0.55]
["bitfinex","ETHUSD",1750713921466,7.86,2364.5,2363.6,0.81]
["bitfinex","ETHUSD",1750713921666,7.86,2364.5,2363.4,0.81]
["bitfinex","ETHUSD",1750713921667,1.61441,2364.4,2363.4,0.81]
["bitfinex","ETHUSD",1750713921993,1.61441,2364.4,2363.5,0.55]
["bitfinex","ETHUSD",1750713922498,0.7531,2364.1,2363.0,0.81]
["bitfinex","ETHUSD",1750713922700,0.7531,2364.1,2362.8,12.139]
["bitfinex","ETHUSD",1750713922701,0.7531,2363.8,2362.8,0.81]
["bitfinex","ETHUSD",1750713922858,1.7602031,2363.8,2362.8,0.81]
["bitfinex","ETHUSD",1750713923059,0.7531,2363.6,2362.8,0.81]
["bitfinex","ETHUSD",1750713923290,8.6131,2363.6,2362.8,0.81]
["bitfinex","ETHUSD",1750713923477,1.97,2363.5,2362.5,10.7852]
["bitfinex","ETHUSD",1750713923794,19.83,2363.5,2362.5,0.7852]
["bitfinex","ETHUSD",1750713923993,0.767,2363.4,2362.5,0.7852]
["bitfinex","ETHUSD",1750713924198,1.90354209,2363.3,2362.5,1.78042]
["bitfinex","ETHUSD",1750713924408,11.90354209,2363.3,2362.1,0.8305]
["bitfinex","ETHUSD",1750713924772,11.7614936,2363.2,2362.1,0.8305]
["bitfinex","ETHUSD",1750713925088,0.7542,2363.2,2362.2,0.55]
["bitfinex","ETHUSD",1750713925972,0.7542,2363.2,2362.1,0.8305]
["bitfinex","ETHUSD",1750713926179,0.7542,2363.2,2362.2,0.55]
["bitfinex","ETHUSD",1750713926387,0.36650593,2363.1,2362.2,1.68805]
["bitfinex","ETHUSD",1750713926565,1.959,2363.0,2362.2,1.68805]
["bitfinex","ETHUSD",1750713926762,0.7555,2362.5,2360.8,0.7901]
["bitfinex","ETHUSD",1750713926977,10.0,2362.2,2360.8,0.7901]
["bitfinex","ETHUSD",1750713927179,10.8192,2362.0,2360.8,0.7901]
["bitfinex","ETHUSD",1750713927389,10.0,2361.8,2360.8,0.7901]
["bitfinex","ETHUSD",1750713927574,1.29663172,2361.7,2360.8,1.86911]
["bitfinex","ETHUSD",1750713927769,1.29663172,2361.7,2360.8,0.7901]
["bitfinex","ETHUSD",1750713928567,0.7976,2361.6,2360.5,10.8108]
["bitfinex","ETHUSD",1750713929281,0.7976,2361.6,2360.6,0.55]
["bitfinex","ETHUSD",1750713929489,0.7976,2361.6,2360.5,10.8108]
["bitfinex","ETHUSD",1750713930070,0.7976,2361.6,2360.6,0.55]
["bitfinex","ETHUSD",1750713930868,0.7976,2361.6,2360.4,0.55]
["bitfinex","ETHUSD",1750713931168,0.7976,2361.6,2360.6,0.55]
["bitfinex","ETHUSD",1750713933287,10.0,2361.4,2360.5,0.55]
["bitfinex","ETHUSD",1750713933490,1.96,2361.3,2360.5,0.55]
["bitfinex","ETHUSD",1750713934310,0.7976,2361.6,2360.5,4.78638802]
["bitfinex","ETHUSD",1750713934514,10.0,2361.5,2360.9,0.55]
["bitfinex","ETHUSD",1750713934901,0.7976,2361.6,2360.9,0.55]
["bitfinex","ETHUSD",1750713935310,3.11509002,2361.6,2360.9,0.55]
["bitfinex","ETHUSD",1750713936217,2.93381649,2361.9,2360.9,4.78560018]
["bitfinex","ETHUSD",1750713936527,11.96,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1750713936683,10.0,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1750713936883,10.0,2361.8,2360.9,4.2355681]
["bitfinex","ETHUSD",1750713936884,11.96,2361.8,2360.9,4.7855735]
["bitfinex","ETHUSD",1750713937129,14.16918165,2361.8,2360.9,5.76654783]
["bitfinex","ETHUSD",1750713937925,14.16918165,2361.8,2361.1,0.55]
["bitfinex","ETHUSD",1750713940438,12.20918165,2361.8,2361.0,4.78546865]
["bitfinex","ETHUSD",1750713940755,2.12631649,2361.9,2361.6,0.55]
["bitfinex","ETHUSD",1750713940921,2.12631649,2361.9,2361.8,5.59415876]
["bitfinex","ETHUSD",1750713941632,2.12631649,2361.9,2361.8,15.59415876]
["bitfinex","ETHUSD",1750713943920,2.12631649,2361.9,2361.8,16.02377871]
["bitfinex","ETHUSD",1750713944150,7.86,2363.0,2362.1,4.23344317]
["bitfinex","ETHUSD",1750713944329,20.18650593,2363.1,2362.3,0.55]
["bitfinex","ETHUSD",1750713947706,18.22650593,2363.1,2362.3,0.55]
["bitfinex","ETHUSD",1750713947907,20.18650593,2363.1,2362.3,0.55]
["bitfinex","ETHUSD",1750713950533,20.18650593,2363.1,2362.2,0.7553]
["bitfinex","ETHUSD",1750713950742,3.83050059,2363.0,2362.2,0.7553]
["bitfinex","ETHUSD",1750713951246,3.83050059,2363.0,2361.9,14.78380201]
["bitfinex","ETHUSD",1750713951247,0.8147,2362.9,2361.9,0.8283]
["bitfinex","ETHUSD",1750713951635,0.7748,2362.6,2361.6,0.8065]
["bitfinex","ETHUSD",1750713951839,17.012,2362.5,2361.6,0.8065]
["bitfinex","ETHUSD",1750713952554,1.00827717,2362.4,2361.6,0.8065]
["bitfinex","ETHUSD",1750713952860,0.92522088,2362.3,2361.6,0.8065]
["bitfinex","ETHUSD",1750713955461,0.92522088,2362.3,2361.6,5.04091522]
["bitfinex","ETHUSD",1750713956363,0.92522088,2362.3,2361.7,4.2342342]
["bitfinex","ETHUSD",1750713956562,8.78522088,2362.3,2361.7,4.2342342]
["bitfinex","ETHUSD",1750713956968,7.86,2362.3,2361.9,4.23385933]
["bitfinex","ETHUSD",1750713957163,7.86,2362.3,2362.0,4.23366787]
["bitfinex","ETHUSD",1750713958186,7.86,2362.3,2361.9,4.23379169]
["bitfinex","ETHUSD",1750713958582,7.86,2362.3,2362.0,0.7857]
["bitfinex","ETHUSD",1750713959084,7.86,2362.3,2362.1,0.55]
["bitfinex","ETHUSD",1750713959260,8.6348,2362.6,2362.1,0.55]
["bitfinex","ETHUSD",1750713959682,8.6348,2362.6,2362.1,4.78346531]
["bitfinex","ETHUSD",1750713960262,7.86,2362.6,2362.1,5.76373064]
["bitfinex","ETHUSD",1750713960490,7.86,2362.6,2362.4,0.55]
["bitfinex","ETHUSD",1750713960788,9.813,2363.0,2362.4,4.78293098]
["bitfinex","ETHUSD",1750713961279,7.86,2363.0,2362.4,4.78293098]
["bitfinex","ETHUSD",1750713961484,7.86,2363.0,2362.4,5.01860578]
["bitfinex","ETHUSD",1750713961862,10.65653,2363.0,2362.4,0.7857]
["bitfinex","ETHUSD",1750713963885,10.65653,2363.0,2361.6,4.23438238]
["bitfinex","ETHUSD",1750713963886,0.7903,2362.8,2361.8,0.7857]
["bitfinex","ETHUSD",1750713964072,0.7903,2362.6,2361.8,4.23403808]
["bitfinex","ETHUSD",1750713964271,1.953,2362.5,2361.8,4.23403808]
["bitfinex","ETHUSD",1750713964479,0.37532999,2362.4,2361.8,4.23403808]
["bitfinex","ETHUSD",1750713965159,0.37532999,2362.4,2361.7,0.55]
["bitfinex","ETHUSD",1750713965593,0.37532999,2362.4,2361.7,10.55]
["bitfinex","ETHUSD",1750713966870,0.37532999,2362.4,2361.3,7.61452646]
["bitfinex","ETHUSD",1750713966871,0.7633,2362.3,2361.3,5.02250791]
["bitfinex","ETHUSD",1750713967069,9.63329989,2362.3,2361.4,0.55]
["bitfinex","ETHUSD",1750713967268,1.00086299,2362.2,2361.4,0.55]
["bitfinex","ETHUSD",1750713967474,1.00086299,2362.2,2361.4,0.3]
["bitfinex","ETHUSD",1750713967688,2.01086288,2362.2,2361.4,0.3]
["bitfinex","ETHUSD",1750713968306,0.7633,2362.0,2361.4,0.3]
["bitfinex","ETHUSD",1750713968604,3.72629989,2362.0,2361.4,0.3]
["bitfinex","ETHUSD",1750713968770,3.66580442,2362.0,2361.4,0.3]
["bitfinex","ETHUSD",1750713969595,3.66580442,2362.0,2361.1,10.7876]
["bitfinex","ETHUSD",1750713969596,8.86999989,2361.9,2361.1,10.7876]
["bitfinex","ETHUSD",1750713969768,8.86999989,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1750713969964,8.86999989,2361.9,2361.1,15.02290573]
["bitfinex","ETHUSD",1750713970285,8.86999989,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1750713970472,10.12358032,2361.9,2361.2,0.55]
["bitfinex","ETHUSD",1750713972997,10.12358032,2361.9,2360.9,2.93397433]
["bitfinex","ETHUSD",1750713973194,0.7718,2361.8,2360.9,2.93397433]
["bitfinex","ETHUSD",1750713973359,7.86,2361.7,2360.9,7.16964677]
["bitfinex","ETHUSD",1750713973555,7.86,2361.7,2360.9,2.93397433]
["bitfinex","ETHUSD",1750713973772,8.94953803,2361.7,2360.9,2.93397433]
["bitfinex","ETHUSD",1750713974472,8.94953803,2361.7,2360.9,2.68397433]
["bitfinex","ETHUSD",1750713974899,10.7718,2361.6,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713975198,0.7704,2360.8,2359.9,4.46014058]
["bitfinex","ETHUSD",1750713975401,0.7704,2360.6,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713975992,1.19479013,2360.6,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713977195,2.50210894,2360.6,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713977395,1.26481088,2360.5,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713980100,9.12481088,2360.5,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713987013,17.86,2360.4,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713987212,10.7963,2360.1,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713987544,27.7933,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713987735,30.5945457,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713989557,31.59825013,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713990443,30.5945457,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713991327,31.59817638,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713993827,33.34844533,2360.0,2359.9,0.2226823]
["bitfinex","ETHUSD",1750713994047,33.34844533,2360.0,2358.6,0.7867]
["bitfinex","ETHUSD",1750713994048,10.7846,2359.9,2358.7,0.55]
["bitfinex","ETHUSD",1750713994246,10.7846,2359.6,2358.7,0.55]
["bitfinex","ETHUSD",1750713994487,9.139,2359.5,2358.6,0.7867]
["bitfinex","ETHUSD",1750713995543,10.14388643,2359.5,2358.6,0.7867]
["bitfinex","ETHUSD",1750713995970,0.7993,2359.4,2358.4,0.8087]
["bitfinex","ETHUSD",1750713996356,10.0,2359.2,2358.4,0.8087]
["bitfinex","ETHUSD",1750713996560,0.7887,2358.4,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713996760,10.0,2358.2,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713997144,15.22922187,2358.1,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713997347,18.19186846,2358.0,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713997586,1.00286846,2357.9,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713997783,10.0,2357.7,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713998150,0.7887,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713998542,14.44052187,2358.1,2357.5,0.2226823]
["bitfinex","ETHUSD",1750713998543,1.25077274,2358.3,2357.5,0.9956823]
["bitfinex","ETHUSD",1750713998861,8.77467565,2358.6,2357.9,0.773]
["bitfinex","ETHUSD",1750713999049,8.77467565,2358.6,2358.1,0.55]
["bitfinex","ETHUSD",1750713999249,8.77467565,2358.6,2358.0,0.55642344]
["bitfinex","ETHUSD",1750713999250,10.0,2358.5,2358.0,0.55]
["bitfinex","ETHUSD",1750713999580,10.0,2358.5,2358.0,0.3]
["bitfinex","ETHUSD",1750714000156,10.0,2358.5,2357.9,0.773]
["bitfinex","ETHUSD",1750714001242,0.7749,2358.4,2357.6,0.8173]
["bitfinex","ETHUSD",1750714001562,3.07132221,2358.3,2357.6,0.5673]
["bitfinex","ETHUSD",1750714001758,7.19,2358.2,2357.6,0.5673]
["bitfinex","ETHUSD",1750714002156,10.0,2358.1,2357.6,0.5673]
["bitfinex","ETHUSD",1750714002396,10.0,2358.1,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714002727,11.00254999,2358.1,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714002852,1.819255,2358.0,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714003062,0.8259,2357.9,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714003394,10.0,2357.7,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714003782,11.00255211,2357.7,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714006176,0.7545,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714006379,13.10016427,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714006546,13.49101556,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714007277,13.49045006,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714007683,13.49045379,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714007881,22.63437774,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714009062,22.24416427,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714009270,22.63438812,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714009596,22.63437861,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714009950,13.49037861,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714010214,19.146,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714012477,17.195,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714014277,17.58591325,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714014478,18.58685859,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714014727,27.74825693,2357.6,2357.5,0.2226823]
["bitfinex","ETHUSD",1750714015012,10.7515,2356.9,2356.0,0.8073]
["bitfinex","ETHUSD",1750714015200,9.53781159,2356.8,2356.0,0.8073]
["bitfinex","ETHUSD",1750714015378,10.14788031,2356.8,2356.0,0.8073]
["bitfinex","ETHUSD",1750714015582,10.1479439,2356.8,2356.0,0.8073]
["bitfinex","ETHUSD",1750714015906,1.27640424,2356.7,2356.0,0.8073]
["bitfinex","ETHUSD",1750714016215,7.195,2356.6,2356.0,0.8073]
["bitfinex","ETHUSD",1750714017994,10.39127643,2356.5,2355.5,0.8051]
["bitfinex","ETHUSD",1750714018189,1.22377643,2356.4,2355.5,0.8051]
["bitfinex","ETHUSD",1750714018383,10.39127643,2356.3,2355.5,0.8051]
["bitfinex","ETHUSD",1750714018608,1.53049846,2356.2,2355.5,0.8051]
["bitfinex","ETHUSD",1750714018813,0.39127643,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714019189,1.93082203,2356.2,2355.5,0.8051]
["bitfinex","ETHUSD",1750714020426,7.195,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714020601,17.195,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714021897,17.87503297,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714023914,7.195,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714024114,10.28822203,2356.2,2355.5,0.8051]
["bitfinex","ETHUSD",1750714024423,0.39170493,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714024588,1.3946294,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714024794,1.00292447,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714024994,3.13203912,2356.1,2355.5,0.8051]
["bitfinex","ETHUSD",1750714025392,3.13203912,2356.1,2355.2,0.8028]
["bitfinex","ETHUSD",1750714025729,10.39164962,2356.0,2355.2,0.8028]
["bitfinex","ETHUSD",1750714025932,0.768,2355.8,2355.2,0.8028]
["bitfinex","ETHUSD",1750714026106,0.39164962,2355.7,2355.2,0.8028]
["bitfinex","ETHUSD",1750714027130,0.768,2355.8,2355.2,0.8028]
["bitfinex","ETHUSD",1750714027314,0.99690571,2355.7,2355.2,0.8028]
["bitfinex","ETHUSD",1750714027513,0.39210153,2355.6,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714028429,0.39170077,2355.5,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714028629,0.60480418,2355.7,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714028830,0.39169906,2355.6,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714029034,0.39169906,2355.5,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714029235,0.3921504,2355.4,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714029442,0.39202521,2355.3,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714029601,0.37165032,2355.6,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714029602,0.39202521,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714030121,0.39208734,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714030839,0.768,2355.3,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714031041,0.39284847,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714031544,7.59084847,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714031731,17.59084847,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714031914,18.59377294,2355.2,2355.1,0.2226823]
["bitfinex","ETHUSD",1750714032313,18.59377294,2355.2,2353.7,4.24859791]
["bitfinex","ETHUSD",1750714032314,0.5,2353.9,2351.1,2.077206]
["bitfinex","ETHUSD",1750714032536,0.5,2353.9,2351.1,24.44052187]
["bitfinex","ETHUSD",1750714032537,14.44052187,2353.5,2351.1,24.44052187]
["bitfinex","ETHUSD",1750714032876,14.44052187,2353.5,2351.6,0.8002]
["bitfinex","ETHUSD",1750714032877,0.55,2353.3,2351.6,0.8002]
["bitfinex","ETHUSD",1750714033001,1.39517933,2353.2,2351.8,0.8002]
["bitfinex","ETHUSD",1750714033195,0.39225486,2353.1,2351.8,0.8002]
["bitfinex","ETHUSD",1750714033407,0.39225486,2353.1,2352.0,0.8002]
["bitfinex","ETHUSD",1750714033657,0.45781924,2353.1,2352.0,0.8002]
["bitfinex","ETHUSD",1750714033828,0.39221726,2353.0,2352.0,0.8002]
["bitfinex","ETHUSD",1750714034014,0.39221726,2352.9,2352.0,0.8002]
["bitfinex","ETHUSD",1750714034209,0.39221726,2352.8,2352.0,0.8002]
["bitfinex","ETHUSD",1750714034426,0.39221726,2352.7,2352.0,0.8002]
["bitfinex","ETHUSD",1750714034609,10.0,2352.8,2352.0,0.8002]
["bitfinex","ETHUSD",1750714034797,2.00349245,2352.7,2351.7,3.0612]
["bitfinex","ETHUSD",1750714035003,10.0,2352.6,2351.1,0.8002]
["bitfinex","ETHUSD",1750714035201,10.0,2352.3,2351.1,0.8002]
["bitfinex","ETHUSD",1750714035401,10.043,2352.2,2351.1,0.8002]
["bitfinex","ETHUSD",1750714035626,0.8264,2352.0,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714035836,1.5270112,2351.9,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714036040,10.0,2351.8,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714036662,17.79,2351.8,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714037207,10.0,2351.6,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714037441,10.0,2351.4,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714037640,12.16032822,2351.3,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714038152,10.0,2351.1,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714038509,11.4617402,2351.2,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714038724,1.36812753,2351.1,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714040249,1.36812753,2351.1,2351.0,1.21666667]
["bitfinex","ETHUSD",1750714040674,1.36812753,2351.1,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714041964,1.36812753,2351.1,2351.0,2.04116667]
["bitfinex","ETHUSD",1750714042272,10.4309622,2352.0,2351.0,1.49116667]
["bitfinex","ETHUSD",1750714042477,1.89785622,2351.9,2351.0,1.49116667]
["bitfinex","ETHUSD",1750714043651,10.0,2351.8,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714044196,8.5496,2351.7,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714044572,0.7586,2351.7,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714044875,8.5446,2351.7,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714045061,2.07459643,2351.6,2351.0,0.66666667]
["bitfinex","ETHUSD",1750714045261,0.7586,2351.5,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714045464,10.0,2351.1,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714045776,10.0,2350.9,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714045947,1.17709245,2350.8,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714046148,0.7689,2350.7,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714046976,10.7689,2350.7,2350.4,0.2226823]
["bitfinex","ETHUSD",1750714047192,10.7689,2350.7,2349.0,4.25713023]
["bitfinex","ETHUSD",1750714047193,0.2504,2350.5,2348.2,0.7866]
["bitfinex","ETHUSD",1750714047338,10.2504,2349.7,2348.2,0.7866]
["bitfinex","ETHUSD",1750714047543,0.41702144,2349.7,2348.2,4.25856064]
["bitfinex","ETHUSD",1750714047746,7.804,2349.9,2348.8,0.7866]
["bitfinex","ETHUSD",1750714047949,0.2504,2350.0,2348.9,4.25720731]
["bitfinex","ETHUSD",1750714048262,0.42714434,2350.0,2349.1,4.25685588]
["bitfinex","ETHUSD",1750714048479,0.8173,2350.3,2349.3,0.7866]
["bitfinex","ETHUSD",1750714048797,10.0,2350.2,2349.3,0.7866]
["bitfinex","ETHUSD",1750714048955,17.804,2350.2,2349.3,0.7866]
["bitfinex","ETHUSD",1750714049883,10.0,2350.1,2349.3,0.7866]
["bitfinex","ETHUSD",1750714050050,10.42054143,2350.1,2349.3,0.7866]
["bitfinex","ETHUSD",1750714050251,12.49513786,2350.1,2349.3,0.7866]
["bitfinex","ETHUSD",1750714050778,12.49513786,2350.1,2349.0,7.07211668]
["bitfinex","ETHUSD",1750714050779,0.7862,2350.8,2349.4,0.55]
["bitfinex","ETHUSD",1750714050948,0.7862,2350.8,2349.0,0.55]
["bitfinex","ETHUSD",1750714050949,10.059,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1750714051150,8.22561728,2351.0,2350.2,0.55]
["bitfinex","ETHUSD",1750714051460,7.795,2351.4,2350.6,0.7951]
["bitfinex","ETHUSD",1750714051662,0.06556438,2351.3,2350.7,4.25403696]
["bitfinex","ETHUSD",1750714051864,0.06556438,2351.3,2350.3,4.80475648]
["bitfinex","ETHUSD",1750714052067,1.12002182,2351.3,2350.4,0.55998565]
["bitfinex","ETHUSD",1750714052584,1.12002182,2351.3,2350.5,4.25433967]
["bitfinex","ETHUSD",1750714052894,0.06556438,2351.3,2350.5,4.25433967]
["bitfinex","ETHUSD",1750714053104,0.06556438,2351.3,2350.6,0.7951]
["bitfinex","ETHUSD",1750714053301,0.06556438,2351.3,2350.8,4.25374449]
["bitfinex","ETHUSD",1750714053595,0.06556438,2351.3,2350.9,4.25368396]
["bitfinex","ETHUSD",1750714053795,0.06556438,2351.3,2350.9,0.55]
["bitfinex","ETHUSD",1750714053950,0.06556438,2351.3,2350.6,3.0601]
["bitfinex","ETHUSD",1750714053951,18.42491068,2351.9,2350.6,0.7951]
["bitfinex","ETHUSD",1750714054151,0.7738,2351.7,2350.6,0.7951]
["bitfinex","ETHUSD",1750714055072,0.7738,2351.7,2350.7,4.80396299]
["bitfinex","ETHUSD",1750714055073,8.5578,2351.7,2350.7,4.80396299]
["bitfinex","ETHUSD",1750714055246,8.5578,2351.7,2350.6,0.7951]
["bitfinex","ETHUSD",1750714057053,0.7738,2351.7,2350.8,4.25378073]
["bitfinex","ETHUSD",1750714057251,2.265,2351.9,2350.7,4.25403817]
["bitfinex","ETHUSD",1750714057252,8.652,2352.1,2350.7,4.80391909]
["bitfinex","ETHUSD",1750714057488,10.0,2351.9,2350.9,4.25359638]
["bitfinex","ETHUSD",1750714057694,10.90806779,2352.0,2350.9,4.25359456]
["bitfinex","ETHUSD",1750714057869,10.95106779,2352.0,2350.9,4.80359456]
["bitfinex","ETHUSD",1750714058190,20.95106779,2352.0,2350.9,0.55]
["bitfinex","ETHUSD",1750714059288,0.99672353,2351.9,2350.9,0.55]
["bitfinex","ETHUSD",1750714059491,4.05670266,2351.9,2351.0,0.53637434]
["bitfinex","ETHUSD",1750714059788,4.05670266,2351.9,2350.9,4.80368229]
["bitfinex","ETHUSD",1750714059988,4.05670266,2351.9,2350.9,0.55]
["bitfinex","ETHUSD",1750714060196,4.05709243,2351.9,2350.9,0.55]
["bitfinex","ETHUSD",1750714060787,0.9971133,2351.8,2350.9,0.55]
["bitfinex","ETHUSD",1750714061290,3.05997913,2351.9,2350.9,0.55]
["bitfinex","ETHUSD",1750714061291,0.9971133,2351.7,2350.9,0.55]
["bitfinex","ETHUSD",1750714061497,0.9971133,2351.6,2350.9,1.08638936]
["bitfinex","ETHUSD",1750714061804,0.9971133,2351.8,2351.4,4.80278557]
["bitfinex","ETHUSD",1750714061959,0.9971133,2351.7,2351.5,4.25259383]
["bitfinex","ETHUSD",1750714062164,0.9971133,2351.6,2351.5,4.25260472]
["bitfinex","ETHUSD",1750714062560,0.9971133,2351.6,2351.5,4.80260472]
["bitfinex","ETHUSD",1750714062760,1.34035136,2352.6,2351.8,4.25190031]
["bitfinex","ETHUSD",1750714062761,1.00616184,2352.4,2351.8,4.25190031]
["bitfinex","ETHUSD",1750714062961,3.62635136,2352.6,2351.5,6.55903584]
["bitfinex","ETHUSD",1750714062962,1.39946355,2352.3,2352.0,0.7959]
["bitfinex","ETHUSD",1750714063163,1.00616184,2352.2,2352.0,0.7959]
["bitfinex","ETHUSD",1750714063361,1.00616184,2352.1,2352.0,0.7959]
["bitfinex","ETHUSD",1750714063566,1.00616184,2352.1,2352.0,1.19130108]
["bitfinex","ETHUSD",1750714063777,1.39946721,2352.1,2352.0,0.39540108]
["bitfinex","ETHUSD",1750714064167,1.39941964,2352.1,2352.0,0.39540108]
["bitfinex","ETHUSD",1750714064704,1.39950406,2352.1,2352.0,0.39558779]
["bitfinex","ETHUSD",1750714065292,1.39950406,2352.1,2352.0,0.39558651]
["bitfinex","ETHUSD",1750714066170,1.39949779,2352.1,2352.0,0.39558651]
["bitfinex","ETHUSD",1750714066363,1.39943742,2352.1,2352.0,0.39559709]
["bitfinex","ETHUSD",1750714066699,1.39943742,2352.1,2352.0,0.39560272]
["bitfinex","ETHUSD",1750714066884,1.76788116,2352.1,2352.0,0.39560272]
["bitfinex","ETHUSD",1750714067084,10.0,2352.0,2350.8,0.8201]
["bitfinex","ETHUSD",1750714067286,1.39926689,2351.9,2350.9,0.39561266]
["bitfinex","ETHUSD",1750714067493,17.734,2352.0,2351.0,0.39561453]
["bitfinex","ETHUSD",1750714067494,1.39926062,2351.8,2351.0,0.39561453]
["bitfinex","ETHUSD",1750714067687,3.68427253,2351.7,2350.8,10.8201]
["bitfinex","ETHUSD",1750714067891,1.39927253,2351.6,2350.8,12.32751203]
["bitfinex","ETHUSD",1750714068213,1.39927253,2351.5,2350.8,12.32751203]
["bitfinex","ETHUSD",1750714068409,1.39927253,2351.4,2350.8,12.32751203]
["bitfinex","ETHUSD",1750714068711,1.39919997,2351.3,2350.8,12.32751203]
["bitfinex","ETHUSD",1750714068872,1.00616184,2351.2,2350.8,12.32751203]
["bitfinex","ETHUSD",1750714069066,1.00616184,2351.1,2350.8,11.50741203]
["bitfinex","ETHUSD",1750714069265,1.00616184,2351.0,2350.6,0.8201]
["bitfinex","ETHUSD",1750714069491,1.39910203,2350.9,2350.3,0.8201]
["bitfinex","ETHUSD",1750714069690,1.39910203,2350.8,2350.3,10.8201]
["bitfinex","ETHUSD",1750714069882,1.39920353,2350.7,2350.3,0.8201]
["bitfinex","ETHUSD",1750714070079,1.00616184,2350.6,2350.3,0.8201]
["bitfinex","ETHUSD",1750714070297,1.00616184,2350.5,2350.3,0.8201]
["bitfinex","ETHUSD",1750714070516,1.00616184,2350.4,2350.3,0.8201]
["bitfinex","ETHUSD",1750714071191,1.00616184,2350.4,2349.9,14.8054195]
["bitfinex","ETHUSD",1750714071387,0.8083,2350.7,2350.0,1.98905761]
["bitfinex","ETHUSD",1750714071608,1.39837854,2350.6,2350.0,1.98905761]
["bitfinex","ETHUSD",1750714071807,1.00536874,2350.5,2350.0,1.98905761]
["bitfinex","ETHUSD",1750714072085,1.00536874,2350.4,2350.0,1.98905761]
["bitfinex","ETHUSD",1750714072276,0.8083,2350.7,2349.8,5.08517277]
["bitfinex","ETHUSD",1750714072481,1.39821624,2350.6,2349.8,5.08517277]
["bitfinex","ETHUSD",1750714072683,1.39816814,2350.5,2349.9,0.55]
["bitfinex","ETHUSD",1750714072902,1.00530731,2350.4,2349.8,5.08517277]
["bitfinex","ETHUSD",1750714073102,0.8083,2350.7,2349.8,10.8296]
["bitfinex","ETHUSD",1750714073103,1.00530731,2350.3,2349.8,10.8296]
["bitfinex","ETHUSD",1750714073302,1.00530731,2350.2,2349.8,3.10843827]
["bitfinex","ETHUSD",1750714073502,0.8083,2350.7,2349.8,7.36403602]
["bitfinex","ETHUSD",1750714073716,1.39769551,2350.6,2349.8,7.36403602]
["bitfinex","ETHUSD",1750714073923,1.39769551,2350.5,2349.8,7.36403602]
["bitfinex","ETHUSD",1750714074083,0.8083,2350.7,2349.8,7.36403602]
["bitfinex","ETHUSD",1750714074084,1.39769551,2350.4,2349.8,7.36403602]
["bitfinex","ETHUSD",1750714074417,1.00488655,2350.3,2349.5,10.7752]
["bitfinex","ETHUSD",1750714074719,1.00488655,2350.2,2349.5,15.03132585]
["bitfinex","ETHUSD",1750714075017,1.00488655,2350.1,2349.5,15.03132585]
["bitfinex","ETHUSD",1750714075215,2.286,2350.5,2349.5,15.03132585]
["bitfinex","ETHUSD",1750714075216,1.00488655,2350.0,2349.5,15.03124758]
["bitfinex","ETHUSD",1750714075418,2.286,2350.5,2349.5,7.73052309]
["bitfinex","ETHUSD",1750714075596,1.00678589,2350.4,2349.5,3.47447551]
["bitfinex","ETHUSD",1750714075794,2.286,2350.5,2349.5,7.73062861]
["bitfinex","ETHUSD",1750714075795,1.40034988,2350.3,2349.5,7.73062861]
["bitfinex","ETHUSD",1750714076008,1.40034626,2350.2,2349.5,3.47447551]
["bitfinex","ETHUSD",1750714076185,1.40030511,2350.1,2349.5,0.7752]
["bitfinex","ETHUSD",1750714076521,1.40030511,2350.1,2349.1,2.286]
["bitfinex","ETHUSD",1750714076522,2.21567018,2350.0,2348.3,0.51568116]
["bitfinex","ETHUSD",1750714076683,1.40022978,2349.9,2349.1,4.25684155]
["bitfinex","ETHUSD",1750714076878,0.8153,2350.0,2349.2,10.0]
["bitfinex","ETHUSD",1750714076879,1.00678589,2349.8,2349.2,10.0]
["bitfinex","ETHUSD",1750714077115,1.00678589,2349.7,2349.2,2.18288416]
["bitfinex","ETHUSD",1750714077320,1.00678589,2349.6,2349.4,10.0]
["bitfinex","ETHUSD",1750714077520,10.0,2350.4,2349.4,14.25632998]
["bitfinex","ETHUSD",1750714077821,2.15168751,2350.3,2349.7,0.55]
["bitfinex","ETHUSD",1750714078037,1.39958751,2350.2,2349.6,0.55]
["bitfinex","ETHUSD",1750714078244,1.39958751,2350.1,2349.5,4.25622116]
["bitfinex","ETHUSD",1750714078419,1.39958751,2350.0,2349.5,6.93129178]
["bitfinex","ETHUSD",1750714078736,0.42542685,2350.9,2349.7,0.55]
["bitfinex","ETHUSD",1750714078737,1.00626146,2349.9,2349.7,0.55]
["bitfinex","ETHUSD",1750714078898,0.7877,2350.7,2349.6,0.7652]
["bitfinex","ETHUSD",1750714078899,1.00626146,2350.6,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079098,0.7877,2350.7,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079099,1.40009089,2350.5,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079313,1.40009089,2350.4,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079512,0.7877,2350.7,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079513,1.00626146,2350.3,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714079734,1.00626146,2350.2,2350.0,4.25531633]
["bitfinex","ETHUSD",1750714080045,2.7163393,2351.1,2350.1,4.80504015]
["bitfinex","ETHUSD",1750714080232,1.40162476,2351.0,2350.3,0.55]
["bitfinex","ETHUSD",1750714080534,1.40162476,2350.9,2350.5,0.55]
["bitfinex","ETHUSD",1750714080702,1.40162476,2350.8,2350.5,0.55]
["bitfinex","ETHUSD",1750714080897,1.0076595,2350.7,2350.5,4.80439894]
["bitfinex","ETHUSD",1750714081112,2.70811761,2351.6,2350.5,4.80439894]
["bitfinex","ETHUSD",1750714081113,4.22631082,2352.0,2350.7,0.55]
["bitfinex","ETHUSD",1750714081311,1.40482286,2351.6,2351.1,0.55]
["bitfinex","ETHUSD",1750714081512,1.0097358,2351.5,2351.4,1.3152]
["bitfinex","ETHUSD",1750714081752,1.40470455,2351.5,2351.4,5.56798557]
["bitfinex","ETHUSD",1750714081897,0.7877,2352.4,2351.4,1.3152]
["bitfinex","ETHUSD",1750714082096,1.40431379,2352.3,2351.5,0.55]
["bitfinex","ETHUSD",1750714082309,1.40431379,2352.2,2351.4,0.7652]
["bitfinex","ETHUSD",1750714082530,10.7939,2352.0,2351.1,0.7738]
["bitfinex","ETHUSD",1750714082730,1.00934174,2351.9,2351.1,0.7738]
["bitfinex","ETHUSD",1750714082937,1.40423396,2351.8,2351.1,0.7738]
["bitfinex","ETHUSD",1750714083114,1.40423396,2351.7,2351.1,0.7738]
["bitfinex","ETHUSD",1750714083313,1.40421674,2351.6,2351.1,0.7738]
["bitfinex","ETHUSD",1750714083500,1.40421674,2351.5,2351.1,0.7738]
["bitfinex","ETHUSD",1750714083703,0.394875,2351.4,2351.1,0.7738]
["bitfinex","ETHUSD",1750714083901,10.7939,2352.0,2351.2,0.55]
["bitfinex","ETHUSD",1750714083902,1.00899809,2351.9,2351.2,0.55]
["bitfinex","ETHUSD",1750714084208,1.40387349,2351.8,2351.2,0.55]
["bitfinex","ETHUSD",1750714084552,1.40378438,2351.7,2351.2,0.55]
["bitfinex","ETHUSD",1750714084702,1.00899809,2351.6,2351.2,0.55]
["bitfinex","ETHUSD",1750714084902,1.4037841,2351.5,2351.2,0.55]
["bitfinex","ETHUSD",1750714085152,0.7939,2352.8,2351.6,0.55]
["bitfinex","ETHUSD",1750714085308,0.7939,2352.8,2351.5,0.7738]
["bitfinex","ETHUSD",1750714085309,0.39489741,2352.7,2351.5,0.7738]
["bitfinex","ETHUSD",1750714085528,0.39489741,2352.6,2351.5,5.02635606]
["bitfinex","ETHUSD",1750714085869,0.39484599,2352.5,2351.7,4.25221949]
["bitfinex","ETHUSD",1750714086048,10.0,2352.7,2351.5,0.7738]
["bitfinex","ETHUSD",1750714086049,0.39484599,2352.4,2351.5,0.7738]
["bitfinex","ETHUSD",1750714086246,0.39484599,2352.3,2351.5,1.33146476]
["bitfinex","ETHUSD",1750714086446,0.39484599,2352.2,2351.5,1.33146476]
["bitfinex","ETHUSD",1750714086656,10.0,2352.7,2351.5,1.33146476]
["bitfinex","ETHUSD",1750714086816,0.7877,2352.5,2351.2,0.7889]
["bitfinex","ETHUSD",1750714087016,10.0,2352.2,2350.9,0.7889]
["bitfinex","ETHUSD",1750714087262,10.0,2351.8,2350.6,0.7889]
["bitfinex","ETHUSD",1750714087434,10.0,2351.8,2350.3,5.04366409]
["bitfinex","ETHUSD",1750714087435,0.7877,2351.6,2350.3,5.04366409]
["bitfinex","ETHUSD",1750714087636,12.68012805,2351.5,2350.4,0.55]
["bitfinex","ETHUSD",1750714087965,10.7877,2350.4,2349.2,0.7889]
["bitfinex","ETHUSD",1750714088167,10.0,2350.2,2348.9,4.25719455]
["bitfinex","ETHUSD",1750714088370,0.39384314,2350.1,2348.9,4.25719455]
["bitfinex","ETHUSD",1750714088925,10.0,2350.2,2348.9,4.25719455]
["bitfinex","ETHUSD",1750714089119,2.0005,2350.1,2349.0,0.93035665]
["bitfinex","ETHUSD",1750714089326,2.0005,2350.1,2349.1,4.25688932]
["bitfinex","ETHUSD",1750714089523,2.0005,2350.1,2348.0,0.2226823]
["bitfinex","ETHUSD",1750714089524,0.7877,2349.2,2348.0,0.2226823]
["bitfinex","ETHUSD",1750714089722,1.27316642,2349.2,2348.0,0.2226823]
["bitfinex","ETHUSD",1750714089976,0.7877,2349.2,2348.3,4.25837846]
["bitfinex","ETHUSD",1750714090277,0.7877,2349.6,2348.5,4.25800454]
["bitfinex","ETHUSD",1750714090453,11.20005,2350.0,2348.6,2.87769045]
["bitfinex","ETHUSD",1750714090454,10.0,2350.0,2348.6,2.87769045]
["bitfinex","ETHUSD",1750714090665,0.06556438,2349.5,2348.7,0.55]
["bitfinex","ETHUSD",1750714090965,0.06556438,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1750714091574,0.06556438,2349.5,2348.8,2.373]
["bitfinex","ETHUSD",1750714091740,0.06556438,2349.5,2348.9,0.55]
["bitfinex","ETHUSD",1750714091940,0.06556438,2349.5,2349.0,0.2923]
["bitfinex","ETHUSD",1750714092456,10.0,2350.0,2349.0,0.2923]
["bitfinex","ETHUSD",1750714094034,10.0,2350.0,2349.1,0.55]
["bitfinex","ETHUSD",1750714094235,10.0,2350.0,2349.0,4.54941706]
["bitfinex","ETHUSD",1750714094458,10.0,2350.0,2349.0,0.2923]
["bitfinex","ETHUSD",1750714094764,2.7882,2350.1,2349.1,4.25678894]
["bitfinex","ETHUSD",1750714095065,2.7882,2350.1,2349.2,0.45490889]
["bitfinex","ETHUSD",1750714095267,0.7877,2350.1,2349.2,0.45490889]
["bitfinex","ETHUSD",1750714097764,0.7877,2350.1,2349.2,1.26510889]
["bitfinex","ETHUSD",1750714097971,0.7877,2350.1,2349.2,0.45490889]
["bitfinex","ETHUSD",1750714100167,0.7877,2350.1,2349.2,4.71165894]
["bitfinex","ETHUSD",1750714100541,0.7877,2350.1,2349.2,0.45490889]
["bitfinex","ETHUSD",1750714100871,2.88887,2350.1,2349.2,0.45490889]
["bitfinex","ETHUSD",1750714102176,0.8175,2350.4,2349.2,4.71151504]
["bitfinex","ETHUSD",1750714102386,1.17517282,2351.0,2350.0,0.55]
["bitfinex","ETHUSD",1750714102546,1.17517282,2351.0,2350.1,4.25505659]
["bitfinex","ETHUSD",1750714102757,1.17517282,2351.0,2350.0,2.373]
["bitfinex","ETHUSD",1750714102967,0.8175,2350.9,2350.0,6.62826766]
["bitfinex","ETHUSD",1750714103168,0.8175,2350.9,2350.0,3.461382]
["bitfinex","ETHUSD",1750714103371,0.8175,2350.9,2350.0,7.71669701]
["bitfinex","ETHUSD",1750714103540,0.8175,2350.9,2349.8,2.373]
["bitfinex","ETHUSD",1750714103742,0.8175,2350.9,2349.8,6.62854173]
["bitfinex","ETHUSD",1750714103942,0.8175,2350.9,2350.2,4.25492538]
["bitfinex","ETHUSD",1750714104166,11.52672568,2351.7,2350.2,0.41993184]
["bitfinex","ETHUSD",1750714104381,0.8175,2351.6,2350.6,4.25421177]
["bitfinex","ETHUSD",1750714104544,1.23442257,2351.5,2350.4,2.373]
["bitfinex","ETHUSD",1750714104740,1.23442257,2351.5,2350.7,4.25394538]
["bitfinex","ETHUSD",1750714104941,1.23442257,2351.5,2350.8,4.25377051]
["bitfinex","ETHUSD",1750714105142,1.23442257,2351.5,2350.8,4.25372453]
["bitfinex","ETHUSD",1750714105835,1.23442257,2351.5,2350.9,4.25353374]
["bitfinex","ETHUSD",1750714106048,1.23442257,2351.5,2350.9,4.25359195]
["bitfinex","ETHUSD",1750714106253,0.8175,2351.6,2350.8,4.25385538]
["bitfinex","ETHUSD",1750714106878,0.8175,2351.6,2350.7,4.25394761]
["bitfinex","ETHUSD",1750714108177,0.8175,2351.6,2350.5,0.792]
["bitfinex","ETHUSD",1750714108387,0.8175,2351.6,2350.5,5.04629948]
["bitfinex","ETHUSD",1750714109180,0.8175,2351.6,2350.6,4.254205]
["bitfinex","ETHUSD",1750714110452,0.8175,2351.6,2350.5,5.04639032]
["bitfinex","ETHUSD",1750714110453,0.8175,2351.6,2350.5,4.2543004]
["bitfinex","ETHUSD",1750714111056,0.31262425,2351.5,2350.5,4.2543004]
["bitfinex","ETHUSD",1750714111251,0.31262425,2351.5,2350.4,6.62757463]
["bitfinex","ETHUSD",1750714111670,0.31262425,2351.5,2350.0,4.25531506]
["bitfinex","ETHUSD",1750714111671,10.65623418,2351.3,2349.0,0.2923]
["bitfinex","ETHUSD",1750714111845,10.8293,2350.4,2349.0,4.25712142]
["bitfinex","ETHUSD",1750714112045,10.0,2350.2,2348.9,4.25720746]
["bitfinex","ETHUSD",1750714112388,2.0226,2350.1,2349.0,0.42572075]
["bitfinex","ETHUSD",1750714112572,0.8293,2351.0,2349.2,0.55]
["bitfinex","ETHUSD",1750714112783,0.8293,2351.0,2349.4,0.55]
["bitfinex","ETHUSD",1750714112946,0.8293,2351.0,2349.9,4.25539593]
["bitfinex","ETHUSD",1750714113480,0.8293,2351.0,2349.8,4.25565482]
["bitfinex","ETHUSD",1750714113481,0.8293,2351.0,2350.0,4.25529007]
["bitfinex","ETHUSD",1750714113779,0.8293,2351.0,2349.8,4.25560928]
["bitfinex","ETHUSD",1750714113966,12.01296606,2351.0,2349.9,4.68094635]
["bitfinex","ETHUSD",1750714114164,2.01296606,2351.0,2349.9,4.68094635]
["bitfinex","ETHUSD",1750714114378,2.01296606,2351.0,2350.0,4.25531101]
["bitfinex","ETHUSD",1750714114566,2.01296606,2351.0,2350.1,4.25511486]
["bitfinex","ETHUSD",1750714114755,0.8293,2351.0,2350.1,0.89359906]
["bitfinex","ETHUSD",1750714114960,10.8293,2351.0,2350.1,0.89359906]
["bitfinex","ETHUSD",1750714115268,10.8293,2351.0,2350.2,4.25485665]
["bitfinex","ETHUSD",1750714115471,10.8293,2351.0,2350.3,4.25475395]
["bitfinex","ETHUSD",1750714115667,10.8293,2351.0,2350.1,5.14863452]
["bitfinex","ETHUSD",1750714115871,10.8293,2351.0,2350.2,4.76974173]
["bitfinex","ETHUSD",1750714116067,0.8293,2351.0,2350.2,4.76974173]
["bitfinex","ETHUSD",1750714116274,0.8293,2351.0,2350.3,4.254743]
["bitfinex","ETHUSD",1750714116682,0.8293,2351.0,2350.5,4.25433474]
["bitfinex","ETHUSD",1750714117183,0.8293,2351.0,2350.2,0.51486345]
["bitfinex","ETHUSD",1750714117390,0.8293,2351.0,2350.2,4.25494247]
["bitfinex","ETHUSD",1750714117603,0.8293,2351.0,2350.2,4.25493819]
["bitfinex","ETHUSD",1750714118101,0.8293,2351.0,2350.1,4.68712073]
["bitfinex","ETHUSD",1750714118462,0.8293,2351.0,2350.2,4.25493275]
["bitfinex","ETHUSD",1750714119553,0.8293,2351.0,2350.1,4.25504074]
["bitfinex","ETHUSD",1750714119790,0.8293,2351.0,2350.2,0.85102855]
["bitfinex","ETHUSD",1750714120166,0.8293,2351.0,2349.8,0.7641]
["bitfinex","ETHUSD",1750714120487,7.86,2350.9,2349.8,5.01967727]
["bitfinex","ETHUSD",1750714120689,0.7643,2350.6,2349.1,5.05820452]
["bitfinex","ETHUSD",1750714120854,10.0,2350.7,2349.1,0.8013]
["bitfinex","ETHUSD",1750714120855,0.7643,2350.5,2349.1,0.8013]
["bitfinex","ETHUSD",1750714121050,0.7643,2350.5,2349.2,4.25676333]
["bitfinex","ETHUSD",1750714121276,0.7643,2350.5,2349.3,0.50580633]
["bitfinex","ETHUSD",1750714121477,0.7643,2350.5,2349.3,4.76236571]
["bitfinex","ETHUSD",1750714121678,0.7643,2350.5,2349.4,4.25627642]
["bitfinex","ETHUSD",1750714121883,0.7643,2350.5,2349.5,4.25617827]
["bitfinex","ETHUSD",1750714122089,12.339,2350.4,2349.4,4.25632052]
["bitfinex","ETHUSD",1750714122291,10.7668,2350.2,2348.8,0.7692]
["bitfinex","ETHUSD",1750714122585,11.77818958,2350.1,2348.8,0.7692]
["bitfinex","ETHUSD",1750714122889,1.01127653,2350.0,2348.9,4.25730048]
["bitfinex","ETHUSD",1750714123111,1.01127653,2350.0,2349.0,4.25707516]
["bitfinex","ETHUSD",1750714123269,1.17780765,2349.9,2349.0,4.75970268]
["bitfinex","ETHUSD",1750714123669,1.17780765,2349.9,2349.0,0.50262752]
["bitfinex","ETHUSD",1750714123884,1.17780765,2349.9,2349.0,5.19608067]
["bitfinex","ETHUSD",1750714124800,1.17780765,2349.9,2349.0,0.93897488]
["bitfinex","ETHUSD",1750714125500,1.17780765,2349.9,2349.0,5.19610004]
["bitfinex","ETHUSD",1750714125703,1.17780765,2349.9,2349.0,0.93897488]
["bitfinex","ETHUSD",1750714126002,1.17780765,2349.9,2349.1,0.51961804]
["bitfinex","ETHUSD",1750714129708,1.17780765,2349.9,2349.0,0.43429164]
["bitfinex","ETHUSD",1750714129913,1.17780765,2349.9,2348.8,5.02661611]
["bitfinex","ETHUSD",1750714130651,1.17780765,2349.9,2348.9,4.25730164]
["bitfinex","ETHUSD",1750714133032,10.65623418,2349.6,2348.1,0.7715]
["bitfinex","ETHUSD",1750714133204,0.7854,2349.4,2347.8,2.34]
["bitfinex","ETHUSD",1750714133403,11.06562342,2349.5,2347.8,2.34]
["bitfinex","ETHUSD",1750714133404,0.8178,2349.1,2347.8,2.34]
["bitfinex","ETHUSD",1750714134209,0.8178,2349.1,2347.9,0.42568421]
["bitfinex","ETHUSD",1750714134710,0.7657,2349.0,2347.8,2.34]
["bitfinex","ETHUSD",1750714135997,0.5,2348.8,2347.8,1.3896963]
["bitfinex","ETHUSD",1750714136695,0.5,2348.8,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714136696,10.0,2348.6,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714136890,10.7958,2348.4,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714137129,0.7958,2348.3,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714137324,10.0,2348.2,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714138049,0.8039,2348.1,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714138193,10.0,2347.9,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714138393,22.98452342,2347.8,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714140465,22.97452342,2347.8,2347.7,0.25602325]
["bitfinex","ETHUSD",1750714140994,10.0,2347.7,2347.4,0.005]
["bitfinex","ETHUSD",1750714141201,10.0,2347.5,2347.4,0.005]
["bitfinex","ETHUSD",1750714141423,10.0,2347.5,2346.1,4.26735574]
["bitfinex","ETHUSD",1750714141424,10.0,2347.5,2346.1,0.005]
["bitfinex","ETHUSD",1750714141641,10.0,2347.0,2346.1,0.005]
["bitfinex","ETHUSD",1750714141809,10.109,2346.9,2346.1,0.005]
["bitfinex","ETHUSD",1750714142022,10.0,2347.0,2346.1,0.005]
["bitfinex","ETHUSD",1750714142342,0.5772,2346.9,2346.1,0.005]
["bitfinex","ETHUSD",1750714142525,8.3402,2346.9,2346.1,4.26729158]
["bitfinex","ETHUSD",1750714142839,0.5772,2346.9,2346.1,4.26729158]
["bitfinex","ETHUSD",1750714143042,0.8144,2347.7,2346.1,0.555]
["bitfinex","ETHUSD",1750714143344,0.8144,2347.7,2346.7,4.26120253]
["bitfinex","ETHUSD",1750714143640,10.8144,2347.7,2346.8,0.50152025]
["bitfinex","ETHUSD",1750714143844,8.5794,2347.7,2346.6,4.26134417]
["bitfinex","ETHUSD",1750714144037,8.5794,2347.7,2346.4,0.005]
["bitfinex","ETHUSD",1750714144038,16.4394,2347.7,2346.4,0.005]
["bitfinex","ETHUSD",1750714144241,10.0,2347.6,2346.4,0.005]
["bitfinex","ETHUSD",1750714144538,0.8144,2347.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714144741,0.8144,2347.5,2346.5,8.45383879]
["bitfinex","ETHUSD",1750714144941,1.08144,2347.4,2347.0,5.91768715]
["bitfinex","ETHUSD",1750714145239,1.08144,2347.4,2346.4,0.005]
["bitfinex","ETHUSD",1750714146017,0.5,2347.2,2346.4,4.26681504]
["bitfinex","ETHUSD",1750714146399,0.5,2347.2,2346.5,4.26165388]
["bitfinex","ETHUSD",1750714146819,0.5,2347.2,2346.6,4.26148106]
["bitfinex","ETHUSD",1750714147002,0.5,2347.2,2346.8,4.26111865]
["bitfinex","ETHUSD",1750714147205,0.5,2347.2,2346.9,1.3402]
["bitfinex","ETHUSD",1750714147400,0.8281,2347.8,2347.1,4.81044162]
["bitfinex","ETHUSD",1750714147701,0.8281,2347.8,2347.1,4.81053509]
["bitfinex","ETHUSD",1750714147898,0.8281,2347.8,2347.1,0.55]
["bitfinex","ETHUSD",1750714148420,0.8281,2347.8,2347.1,4.8104862]
["bitfinex","ETHUSD",1750714148608,0.8281,2347.8,2347.1,5.5704862]
["bitfinex","ETHUSD",1750714148803,0.8281,2347.8,2347.2,1.03913578]
["bitfinex","ETHUSD",1750714149028,0.8281,2347.8,2347.2,5.29950258]
["bitfinex","ETHUSD",1750714149337,12.342,2348.2,2347.2,5.29949063]
["bitfinex","ETHUSD",1750714149844,12.342,2348.2,2347.2,1.03913578]
["bitfinex","ETHUSD",1750714150026,10.0,2348.2,2347.2,5.29952413]
["bitfinex","ETHUSD",1750714150231,2.342,2348.1,2347.3,1.12910138]
["bitfinex","ETHUSD",1750714150546,0.7572,2348.3,2347.4,4.80986118]
["bitfinex","ETHUSD",1750714150706,0.7572,2348.3,2347.5,4.25984529]
["bitfinex","ETHUSD",1750714150909,0.7572,2348.3,2347.6,4.80959212]
["bitfinex","ETHUSD",1750714151108,0.7572,2348.3,2347.3,1.12910138]
["bitfinex","ETHUSD",1750714151349,0.7654,2348.7,2347.7,4.25932446]
["bitfinex","ETHUSD",1750714151651,0.7654,2348.7,2347.5,0.55]
["bitfinex","ETHUSD",1750714151652,0.7654,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1750714151952,0.7654,2348.7,2348.0,4.80888364]
["bitfinex","ETHUSD",1750714153047,0.7654,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1750714153948,0.7654,2348.7,2348.0,4.80890713]
["bitfinex","ETHUSD",1750714154131,0.7654,2348.7,2348.2,0.55]
["bitfinex","ETHUSD",1750714156252,0.7654,2348.7,2348.0,0.55]
["bitfinex","ETHUSD",1750714158816,0.7654,2348.7,2347.1,0.42101041]
["bitfinex","ETHUSD",1750714159042,0.7654,2348.7,2346.8,4.26102293]
["bitfinex","ETHUSD",1750714159043,0.8285,2348.5,2346.8,4.26102293]
["bitfinex","ETHUSD",1750714159355,10.65623418,2348.2,2346.7,0.8265]
["bitfinex","ETHUSD",1750714159573,0.8285,2348.1,2346.9,0.55]
["bitfinex","ETHUSD",1750714159722,0.8285,2347.9,2346.8,0.50878933]
["bitfinex","ETHUSD",1750714160053,0.8285,2347.9,2346.7,0.8265]
["bitfinex","ETHUSD",1750714160430,1.83472549,2347.9,2346.7,0.8265]
["bitfinex","ETHUSD",1750714162438,0.7662,2347.8,2346.7,0.8265]
["bitfinex","ETHUSD",1750714162766,1.77242549,2347.8,2346.7,0.8265]
["bitfinex","ETHUSD",1750714162926,0.7662,2347.8,2346.7,0.8265]
["bitfinex","ETHUSD",1750714163258,2.95246804,2347.8,2346.8,1.50879836]
["bitfinex","ETHUSD",1750714163475,1.94624255,2347.8,2346.8,1.50879836]
["bitfinex","ETHUSD",1750714163640,1.00622549,2347.7,2346.8,1.50879836]
["bitfinex","ETHUSD",1750714163964,0.7662,2347.8,2346.9,4.81085323]
["bitfinex","ETHUSD",1750714164261,1.77242549,2347.8,2346.9,4.81085323]
["bitfinex","ETHUSD",1750714164426,0.7662,2347.8,2347.0,0.63196516]
["bitfinex","ETHUSD",1750714164629,1.77242549,2347.8,2347.0,0.63196516]
["bitfinex","ETHUSD",1750714164821,0.7662,2347.8,2347.0,0.63196516]
["bitfinex","ETHUSD",1750714165025,1.77242549,2347.8,2347.0,0.63196516]
["bitfinex","ETHUSD",1750714165437,1.00622549,2348.0,2347.3,0.55]
["bitfinex","ETHUSD",1750714165683,0.778,2348.1,2347.4,0.48103954]
["bitfinex","ETHUSD",1750714165866,1.78422549,2348.1,2347.4,0.48103954]
["bitfinex","ETHUSD",1750714166166,0.778,2348.1,2347.4,0.48103954]
["bitfinex","ETHUSD",1750714166370,1.78422549,2348.1,2347.4,4.74098839]
["bitfinex","ETHUSD",1750714166573,0.778,2348.1,2347.4,4.74098839]
["bitfinex","ETHUSD",1750714166743,1.78422549,2348.1,2347.4,4.74098839]
["bitfinex","ETHUSD",1750714166952,0.778,2348.1,2347.5,0.90011992]
["bitfinex","ETHUSD",1750714168285,0.778,2348.1,2347.6,4.8095535]
["bitfinex","ETHUSD",1750714168572,0.778,2348.1,2347.4,4.26003237]
["bitfinex","ETHUSD",1750714168789,0.778,2348.1,2347.3,0.8278]
["bitfinex","ETHUSD",1750714169140,0.778,2348.1,2347.4,0.55]
["bitfinex","ETHUSD",1750714169348,0.778,2348.1,2347.7,4.25935845]
["bitfinex","ETHUSD",1750714169568,0.778,2348.1,2347.7,5.11127939]
["bitfinex","ETHUSD",1750714169886,0.778,2348.1,2347.8,4.25921869]
["bitfinex","ETHUSD",1750714170241,0.778,2348.1,2347.9,4.25909339]
["bitfinex","ETHUSD",1750714170487,0.7843,2348.4,2347.9,4.25902556]
["bitfinex","ETHUSD",1750714170646,0.7843,2348.4,2347.8,0.55]
["bitfinex","ETHUSD",1750714170847,2.274,2349.0,2348.2,4.25844957]
["bitfinex","ETHUSD",1750714171183,1.00622549,2349.1,2348.5,4.25788149]
["bitfinex","ETHUSD",1750714171352,1.79342549,2349.2,2348.6,4.25783902]
["bitfinex","ETHUSD",1750714171556,1.79342549,2349.2,2348.2,4.25857964]
["bitfinex","ETHUSD",1750714171557,0.7872,2349.2,2348.7,4.25762111]
["bitfinex","ETHUSD",1750714171983,0.7872,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1750714172154,0.7872,2349.2,2348.7,4.80766325]
["bitfinex","ETHUSD",1750714172660,0.7872,2349.2,2348.8,4.25747433]
["bitfinex","ETHUSD",1750714172862,0.7872,2349.2,2348.7,0.55]
["bitfinex","ETHUSD",1750714173167,1.82002549,2349.5,2349.0,4.2570963]
["bitfinex","ETHUSD",1750714173368,0.8138,2349.5,2349.1,4.25683332]
["bitfinex","ETHUSD",1750714173564,0.8138,2349.5,2349.1,0.55]
["bitfinex","ETHUSD",1750714173755,0.8138,2349.5,2349.1,4.80686203]
["bitfinex","ETHUSD",1750714174186,0.8138,2349.5,2349.2,4.2567643]
["bitfinex","ETHUSD",1750714174379,0.8138,2349.5,2349.1,4.80686269]
["bitfinex","ETHUSD",1750714176077,0.8036,2349.8,2349.1,4.80686269]
["bitfinex","ETHUSD",1750714176361,0.8036,2349.8,2349.1,5.75584409]
["bitfinex","ETHUSD",1750714176560,0.8036,2349.8,2349.2,4.25672355]
["bitfinex","ETHUSD",1750714176762,0.8036,2349.8,2349.1,5.75583956]
["bitfinex","ETHUSD",1750714176974,0.8036,2349.8,2349.1,4.25685413]
["bitfinex","ETHUSD",1750714177500,0.8036,2349.8,2349.1,5.10825811]
["bitfinex","ETHUSD",1750714177695,0.8036,2349.8,2349.2,4.2566788]
["bitfinex","ETHUSD",1750714178085,0.8036,2349.8,2349.1,5.10822282]
["bitfinex","ETHUSD",1750714178392,0.8036,2349.8,2349.1,4.25681884]
["bitfinex","ETHUSD",1750714178905,0.8036,2349.8,2349.2,4.25676179]
["bitfinex","ETHUSD",1750714179217,0.8036,2349.8,2349.2,4.25666533]
["bitfinex","ETHUSD",1750714180696,0.8036,2349.8,2349.1,4.25684583]
["bitfinex","ETHUSD",1750714180918,0.8036,2349.8,2349.1,5.16323498]
["bitfinex","ETHUSD",1750714181801,0.8036,2349.8,2349.2,4.25675776]
["bitfinex","ETHUSD",1750714182005,0.8036,2349.8,2349.3,4.25657335]
["bitfinex","ETHUSD",1750714182192,0.8036,2349.8,2349.1,5.16319375]
["bitfinex","ETHUSD",1750714182367,0.8036,2349.8,2349.2,4.2567636]
["bitfinex","ETHUSD",1750714183218,0.8036,2349.8,2349.3,4.25648114]
["bitfinex","ETHUSD",1750714183407,0.8036,2349.8,2349.2,4.2566617]
["bitfinex","ETHUSD",1750714183570,0.8036,2349.8,2349.3,4.25655953]
["bitfinex","ETHUSD",1750714183984,0.8036,2349.8,2349.2,4.25669436]
["bitfinex","ETHUSD",1750714184180,0.8036,2349.8,2349.2,4.77300271]
["bitfinex","ETHUSD",1750714184734,0.8036,2349.8,2349.3,0.55]
["bitfinex","ETHUSD",1750714185034,0.8036,2349.8,2349.4,4.25637524]
["bitfinex","ETHUSD",1750714185822,0.8036,2349.8,2349.3,4.8064753]
["bitfinex","ETHUSD",1750714186023,0.8036,2349.8,2349.3,4.80650756]
["bitfinex","ETHUSD",1750714186321,0.8036,2349.8,2349.4,0.53228159]
["bitfinex","ETHUSD",1750714186728,0.8036,2349.8,2348.7,0.8029]
["bitfinex","ETHUSD",1750714187025,0.8245,2349.3,2348.1,3.0039]
["bitfinex","ETHUSD",1750714187227,0.8245,2349.3,2347.9,0.42160204]
["bitfinex","ETHUSD",1750714187228,0.8245,2349.0,2347.9,0.42160204]
["bitfinex","ETHUSD",1750714187528,0.8245,2348.4,2347.4,4.25992757]
["bitfinex","ETHUSD",1750714187729,3.0255,2348.4,2347.5,0.85200628]
["bitfinex","ETHUSD",1750714188229,3.0255,2348.4,2347.5,5.11176272]
["bitfinex","ETHUSD",1750714189536,3.0255,2348.4,2347.6,4.25953919]
["bitfinex","ETHUSD",1750714189841,0.8245,2348.4,2347.6,4.69244257]
["bitfinex","ETHUSD",1750714190232,0.8245,2348.4,2347.8,4.25925115]
["bitfinex","ETHUSD",1750714190430,0.8245,2348.4,2347.8,5.15442052]
["bitfinex","ETHUSD",1750714193944,0.8245,2348.4,2347.9,4.25895675]
["bitfinex","ETHUSD",1750714194655,0.8245,2348.4,2348.0,4.25893121]
["bitfinex","ETHUSD",1750714195354,0.8245,2348.4,2348.0,4.25891158]
["bitfinex","ETHUSD",1750714195654,0.8245,2348.4,2347.9,4.25903555]
["bitfinex","ETHUSD",1750714195819,0.8245,2348.4,2348.0,4.2589383]
["bitfinex","ETHUSD",1750714196019,0.8245,2348.4,2347.9,5.20037763]
["bitfinex","ETHUSD",1750714197356,0.8245,2348.4,2347.7,4.25938367]
["bitfinex","ETHUSD",1750714199946,0.8245,2348.4,2347.6,4.25961039]
["bitfinex","ETHUSD",1750714200147,0.8245,2348.4,2347.7,4.259362]
["bitfinex","ETHUSD",1750714201961,0.8245,2348.4,2347.8,4.25929698]
["bitfinex","ETHUSD",1750714202167,0.8245,2348.4,2347.7,4.25938302]
["bitfinex","ETHUSD",1750714202347,0.8245,2348.4,2347.8,5.15412986]
["bitfinex","ETHUSD",1750714202866,10.0,2348.4,2347.2,4.26021969]
["bitfinex","ETHUSD",1750714203168,10.0,2348.4,2346.9,2.202]
["bitfinex","ETHUSD",1750714203169,0.7801,2348.3,2347.1,4.26049603]
["bitfinex","ETHUSD",1750714203366,2.9821,2348.2,2347.2,4.26030925]
["bitfinex","ETHUSD",1750714203532,0.7801,2348.1,2347.2,4.69004686]
["bitfinex","ETHUSD",1750714203737,1.17901058,2348.1,2347.3,4.26020338]
["bitfinex","ETHUSD",1750714204565,1.17901058,2348.1,2347.4,4.2600079]
["bitfinex","ETHUSD",1750714205174,1.17901058,2348.1,2347.2,5.58512451]
["bitfinex","ETHUSD",1750714205175,0.7801,2348.1,2347.2,0.89505429]
["bitfinex","ETHUSD",1750714205376,0.8188,2347.4,2346.1,0.005]
["bitfinex","ETHUSD",1750714205578,1.82322548,2347.4,2346.3,4.26201044]
["bitfinex","ETHUSD",1750714205750,3.98244803,2347.4,2346.4,0.43170104]
["bitfinex","ETHUSD",1750714205950,2.97802255,2347.4,2346.4,0.43170104]
["bitfinex","ETHUSD",1750714206140,0.8188,2347.4,2346.4,4.69352997]
["bitfinex","ETHUSD",1750714206342,0.8188,2347.4,2346.4,6.89552997]
["bitfinex","ETHUSD",1750714206538,0.8188,2347.4,2346.6,0.55]
["bitfinex","ETHUSD",1750714206754,7.571,2348.3,2346.6,0.55]
["bitfinex","ETHUSD",1750714206755,0.8018,2347.8,2347.0,4.26059865]
["bitfinex","ETHUSD",1750714206979,0.8018,2347.8,2347.0,6.46267052]
["bitfinex","ETHUSD",1750714207172,0.8018,2347.8,2347.0,2.84826705]
["bitfinex","ETHUSD",1750714207778,0.8018,2347.8,2347.0,7.10899847]
["bitfinex","ETHUSD",1750714207978,0.8018,2347.8,2347.0,2.84826705]
["bitfinex","ETHUSD",1750714209184,0.8018,2347.8,2347.0,2.202]
["bitfinex","ETHUSD",1750714210011,0.8018,2347.8,2346.7,6.46429623]
["bitfinex","ETHUSD",1750714210410,8.6618,2347.8,2346.7,6.46429623]
["bitfinex","ETHUSD",1750714210573,0.8161,2347.7,2346.7,6.46429623]
["bitfinex","ETHUSD",1750714210780,0.8161,2347.7,2346.7,2.203]
["bitfinex","ETHUSD",1750714210974,1.78408903,2347.7,2346.8,0.64643811]
["bitfinex","ETHUSD",1750714211194,0.8161,2347.6,2346.8,0.64643811]
["bitfinex","ETHUSD",1750714211507,0.8161,2347.6,2347.0,4.26063752]
["bitfinex","ETHUSD",1750714211918,0.8161,2347.6,2346.9,4.26089686]
["bitfinex","ETHUSD",1750714212227,0.8161,2347.6,2346.8,0.55]
["bitfinex","ETHUSD",1750714212671,0.8161,2347.6,2346.9,4.26085819]
["bitfinex","ETHUSD",1750714213596,0.8161,2347.6,2346.7,2.159]
["bitfinex","ETHUSD",1750714213778,0.8161,2347.6,2346.8,0.64204266]
["bitfinex","ETHUSD",1750714213977,0.8161,2347.6,2346.8,4.9031489]
["bitfinex","ETHUSD",1750714214721,0.8161,2347.6,2346.9,4.26091234]
["bitfinex","ETHUSD",1750714214899,0.8161,2347.6,2347.0,4.26074569]
["bitfinex","ETHUSD",1750714215097,0.8161,2347.6,2346.9,4.2608457]
["bitfinex","ETHUSD",1750714215303,0.8161,2347.6,2347.0,0.91639531]
["bitfinex","ETHUSD",1750714216103,0.8161,2347.6,2346.9,4.26083985]
["bitfinex","ETHUSD",1750714216807,0.8161,2347.6,2346.9,4.26090245]
["bitfinex","ETHUSD",1750714217715,0.8161,2347.6,2346.8,4.81105586]
["bitfinex","ETHUSD",1750714218880,0.8161,2347.6,2346.8,9.07201641]
["bitfinex","ETHUSD",1750714219085,0.8161,2347.6,2346.9,4.26091767]
["bitfinex","ETHUSD",1750714219394,0.8161,2347.6,2347.0,0.48109177]
["bitfinex","ETHUSD",1750714219798,0.8161,2347.6,2346.7,6.42018349]
["bitfinex","ETHUSD",1750714220527,0.8161,2347.6,2346.8,4.26110246]
["bitfinex","ETHUSD",1750714221032,0.8161,2347.6,2346.7,6.42025911]
["bitfinex","ETHUSD",1750714221238,0.8161,2347.6,2346.8,4.26100058]
["bitfinex","ETHUSD",1750714222018,0.8161,2347.6,2346.9,4.26093956]
["bitfinex","ETHUSD",1750714222222,0.8161,2347.6,2347.0,0.42609396]
["bitfinex","ETHUSD",1750714223633,0.8161,2347.6,2346.7,4.26127666]
["bitfinex","ETHUSD",1750714223840,0.39366166,2347.5,2346.7,4.26127666]
["bitfinex","ETHUSD",1750714224428,0.8161,2347.6,2346.6,4.2614091]
["bitfinex","ETHUSD",1750714224656,0.8161,2347.6,2346.8,4.26111336]
["bitfinex","ETHUSD",1750714225842,0.39377004,2347.5,2346.8,4.26111336]
["bitfinex","ETHUSD",1750714226042,0.39377004,2347.5,2346.9,0.42611134]
["bitfinex","ETHUSD",1750714226809,0.8161,2347.6,2346.9,0.42611134]
["bitfinex","ETHUSD",1750714227010,0.3938529,2347.5,2346.9,0.42611134]
["bitfinex","ETHUSD",1750714228311,0.3938529,2347.5,2346.6,4.26132435]
["bitfinex","ETHUSD",1750714228617,0.3938529,2347.5,2346.6,4.2613047]
["bitfinex","ETHUSD",1750714228618,0.7656,2347.4,2346.6,4.2613047]
["bitfinex","ETHUSD",1750714229549,0.7656,2347.4,2346.7,4.26125548]
["bitfinex","ETHUSD",1750714230056,1.7738869,2347.4,2346.7,4.26125548]
["bitfinex","ETHUSD",1750714230258,1.7738869,2347.4,2346.6,4.26136861]
["bitfinex","ETHUSD",1750714230457,1.7738869,2347.4,2346.7,1.85229698]
["bitfinex","ETHUSD",1750714230819,1.7738869,2347.4,2346.7,6.11359239]
["bitfinex","ETHUSD",1750714231019,0.39467329,2347.3,2346.7,6.11359239]
["bitfinex","ETHUSD",1750714231247,1.0082869,2347.3,2346.7,6.11359239]
["bitfinex","ETHUSD",1750714232169,1.0082869,2347.2,2346.7,6.11359239]
["bitfinex","ETHUSD",1750714232322,1.0082869,2347.3,2346.8,0.61135924]
["bitfinex","ETHUSD",1750714232524,1.0082869,2347.2,2346.8,0.61135924]
["bitfinex","ETHUSD",1750714232723,1.0082869,2347.3,2346.8,0.61135924]
["bitfinex","ETHUSD",1750714232944,2.20772577,2347.2,2346.5,2.159]
["bitfinex","ETHUSD",1750714233150,1.40362577,2347.1,2346.5,2.159]
["bitfinex","ETHUSD",1750714233319,0.8041,2347.2,2346.5,2.159]
["bitfinex","ETHUSD",1750714233320,0.8041,2347.2,2346.5,6.42065951]
["bitfinex","ETHUSD",1750714233520,1.40804352,2347.1,2346.5,6.42065951]
["bitfinex","ETHUSD",1750714233815,0.8041,2347.2,2346.6,1.11140596]
["bitfinex","ETHUSD",1750714234020,1.40804905,2347.1,2346.6,1.11140596]
["bitfinex","ETHUSD",1750714234258,0.8041,2347.2,2346.6,1.11140596]
["bitfinex","ETHUSD",1750714234458,1.40819282,2347.1,2346.4,6.85253505]
["bitfinex","ETHUSD",1750714234660,1.40819282,2347.0,2346.4,6.85253505]
["bitfinex","ETHUSD",1750714234861,1.40819282,2346.9,2346.4,6.85253505]
["bitfinex","ETHUSD",1750714235067,1.01278548,2347.1,2346.4,6.85253505]
["bitfinex","ETHUSD",1750714235272,1.40823886,2347.0,2346.4,6.85253505]
["bitfinex","ETHUSD",1750714235477,1.40823886,2346.9,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714235660,0.8041,2347.2,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714235835,1.40853481,2347.1,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714236035,1.40853481,2347.0,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714236263,1.40853383,2346.9,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714236461,1.01286449,2347.1,2346.6,0.87645749]
["bitfinex","ETHUSD",1750714236665,1.40859826,2347.0,2346.6,0.87645749]
["bitfinex","ETHUSD",1750714236870,1.40859826,2346.9,2346.6,0.87645749]
["bitfinex","ETHUSD",1750714237170,1.01286449,2347.1,2346.6,0.87645749]
["bitfinex","ETHUSD",1750714237345,1.40848419,2347.0,2346.5,1.91203988]
["bitfinex","ETHUSD",1750714237536,2.21018419,2346.9,2346.4,0.43170104]
["bitfinex","ETHUSD",1750714237742,2.21018419,2346.9,2346.4,0.005]
["bitfinex","ETHUSD",1750714237743,1.40784002,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714237938,1.01222032,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714238139,2.20946256,2346.7,2346.4,0.005]
["bitfinex","ETHUSD",1750714238376,0.8303,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714238555,2.23806256,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714238872,1.22584224,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714239070,1.84252032,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714239275,2.32655233,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714239478,3.33877265,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714239696,2.32655233,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714239902,3.33877265,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714240097,2.32655233,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714240602,1.22564594,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714241101,1.22473167,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714241577,0.8303,2346.5,2346.4,0.005]
["bitfinex","ETHUSD",1750714243806,0.7922,2346.9,2346.4,0.005]
["bitfinex","ETHUSD",1750714245004,0.7922,2346.9,2346.4,4.2668479]
["bitfinex","ETHUSD",1750714245211,0.7922,2346.9,2346.5,5.11444167]
["bitfinex","ETHUSD",1750714245373,0.7922,2346.9,2346.6,4.26148259]
["bitfinex","ETHUSD",1750714245705,0.8039,2347.2,2346.6,4.26133933]
["bitfinex","ETHUSD",1750714247107,0.8039,2347.2,2346.5,0.85287643]
["bitfinex","ETHUSD",1750714247314,1.00917705,2347.4,2346.6,4.26141305]
["bitfinex","ETHUSD",1750714247504,0.39431728,2347.3,2346.5,4.26159424]
["bitfinex","ETHUSD",1750714247824,0.39431306,2347.2,2346.5,4.26159424]
["bitfinex","ETHUSD",1750714248015,1.00917705,2347.4,2346.5,4.26159424]
["bitfinex","ETHUSD",1750714248178,1.00917705,2347.4,2346.4,0.005]
["bitfinex","ETHUSD",1750714248179,0.7748,2347.3,2346.4,0.005]
["bitfinex","ETHUSD",1750714248381,1.16914745,2347.2,2346.4,0.005]
["bitfinex","ETHUSD",1750714248582,0.8128,2347.0,2346.4,0.005]
["bitfinex","ETHUSD",1750714249013,0.39437132,2346.9,2346.4,0.005]
["bitfinex","ETHUSD",1750714249224,1.20714907,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714249436,0.8128,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714251687,1.82243148,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714252233,0.8128,2346.8,2346.4,0.005]
["bitfinex","ETHUSD",1750714253594,1.19805885,2346.7,2346.4,0.005]
["bitfinex","ETHUSD",1750714253799,0.8036,2346.4,2346.1,0.005]
["bitfinex","ETHUSD",1750714254096,10.8036,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714254423,2.20763074,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714254742,4.42568717,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714254938,2.20720574,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714255120,0.8036,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714256337,1.19762501,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714257039,8.2606,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714257343,1.19741132,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714257537,1.19742893,2346.2,2346.1,0.005]
["bitfinex","ETHUSD",1750714257766,10.0,2346.5,2346.1,0.005]
["bitfinex","ETHUSD",1750714257767,0.768,2347.2,2346.2,10.8078]
["bitfinex","ETHUSD",1750714257947,0.170868,2347.6,2346.2,10.8078]
["bitfinex","ETHUSD",1750714257948,0.768,2347.6,2346.5,4.81159606]
["bitfinex","ETHUSD",1750714258246,0.768,2348.0,2347.0,0.55]
["bitfinex","ETHUSD",1750714258449,0.768,2348.0,2347.4,4.25990566]
["bitfinex","ETHUSD",1750714258632,0.768,2348.0,2347.1,4.26056174]
["bitfinex","ETHUSD",1750714258831,0.768,2348.0,2347.4,4.25986572]
["bitfinex","ETHUSD",1750714259049,0.768,2348.0,2347.4,4.25994443]
["bitfinex","ETHUSD",1750714259713,0.768,2348.0,2347.4,4.25992595]
["bitfinex","ETHUSD",1750714260415,0.768,2348.0,2347.3,0.55]
["bitfinex","ETHUSD",1750714260615,2.099,2348.3,2347.3,0.55]
["bitfinex","ETHUSD",1750714260616,2.913,2348.3,2347.8,4.25926058]
["bitfinex","ETHUSD",1750714260948,2.913,2348.3,2347.5,5.02453702]
["bitfinex","ETHUSD",1750714260949,0.814,2348.3,2347.5,5.02453702]
["bitfinex","ETHUSD",1750714261148,0.814,2348.3,2347.9,4.258983]
["bitfinex","ETHUSD",1750714261548,2.8781,2348.9,2347.9,4.25912517]
["bitfinex","ETHUSD",1750714261716,2.8781,2348.9,2348.2,4.25857696]
["bitfinex","ETHUSD",1750714261917,2.8781,2348.9,2348.1,4.25872473]
["bitfinex","ETHUSD",1750714262128,2.8781,2348.9,2348.3,4.25827111]
["bitfinex","ETHUSD",1750714262347,0.7801,2348.9,2348.5,4.25794999]
["bitfinex","ETHUSD",1750714262728,0.7801,2348.9,2348.6,4.25780086]
["bitfinex","ETHUSD",1750714262927,0.7801,2348.9,2348.6,4.25785172]
["bitfinex","ETHUSD",1750714263165,0.7801,2349.2,2348.6,4.25785172]
["bitfinex","ETHUSD",1750714263373,0.7801,2349.2,2348.7,4.257664]
["bitfinex","ETHUSD",1750714263577,0.7801,2349.2,2348.8,4.25738593]
["bitfinex","ETHUSD",1750714263777,0.7801,2349.5,2348.8,4.25738593]
["bitfinex","ETHUSD",1750714263935,0.7801,2349.5,2349.0,4.25704743]
["bitfinex","ETHUSD",1750714264281,17.733,2349.9,2349.2,4.25659422]
["bitfinex","ETHUSD",1750714264282,0.7801,2349.8,2349.2,4.25659422]
["bitfinex","ETHUSD",1750714264858,0.7801,2349.8,2349.2,4.25673961]
["bitfinex","ETHUSD",1750714265065,0.7801,2349.8,2349.3,4.25646923]
["bitfinex","ETHUSD",1750714265263,0.7801,2349.8,2349.2,4.2566953]
["bitfinex","ETHUSD",1750714265429,0.7801,2349.8,2349.3,4.2565739]
["bitfinex","ETHUSD",1750714265629,0.8215,2350.1,2349.3,4.25655782]
["bitfinex","ETHUSD",1750714265929,0.8215,2350.1,2349.4,4.25626752]
["bitfinex","ETHUSD",1750714266135,0.8215,2350.1,2349.5,4.25619746]
["bitfinex","ETHUSD",1750714266330,0.8215,2350.1,2349.3,6.35456704]
["bitfinex","ETHUSD",1750714266559,0.8215,2350.1,2349.4,2.10352475]
["bitfinex","ETHUSD",1750714266769,0.7571,2350.4,2349.8,4.25564643]
["bitfinex","ETHUSD",1750714266941,0.7571,2350.4,2349.7,4.25578865]
["bitfinex","ETHUSD",1750714267966,0.7571,2350.4,2349.8,4.25567657]
["bitfinex","ETHUSD",1750714268169,0.7571,2350.4,2349.8,2.097]
["bitfinex","ETHUSD",1750714268347,8.93588078,2352.5,2350.1,4.25510912]
["bitfinex","ETHUSD",1750714268348,0.792,2350.8,2350.1,4.25510912]
["bitfinex","ETHUSD",1750714268659,0.792,2350.8,2350.2,4.25486092]
["bitfinex","ETHUSD",1750714269028,0.792,2350.8,2350.1,4.805041]
["bitfinex","ETHUSD",1750714269234,0.792,2350.8,2350.2,4.25491331]
["bitfinex","ETHUSD",1750714269562,0.792,2350.8,2350.1,4.8050587]
["bitfinex","ETHUSD",1750714269728,0.792,2350.8,2350.1,4.80504859]
["bitfinex","ETHUSD",1750714269931,0.792,2350.8,2350.2,4.25495658]
["bitfinex","ETHUSD",1750714270153,0.792,2350.8,2350.1,4.80505195]
["bitfinex","ETHUSD",1750714270567,0.792,2350.8,2349.9,4.2554201]
["bitfinex","ETHUSD",1750714270740,10.752,2350.7,2349.5,2.8966]
["bitfinex","ETHUSD",1750714270941,10.752,2350.7,2349.5,8.02346959]
["bitfinex","ETHUSD",1750714271346,10.752,2350.7,2349.6,0.55]
["bitfinex","ETHUSD",1750714272263,10.752,2350.7,2349.6,4.80601855]
["bitfinex","ETHUSD",1750714272469,10.752,2350.7,2349.6,0.55]
["bitfinex","ETHUSD",1750714272672,1.2848,2350.6,2349.6,0.55]
["bitfinex","ETHUSD",1750714272868,1.2848,2350.6,2349.6,4.80603972]
["bitfinex","ETHUSD",1750714273439,1.2848,2350.6,2349.6,0.55]
["bitfinex","ETHUSD",1750714273639,1.2848,2350.6,2349.6,4.80601391]
["bitfinex","ETHUSD",1750714274075,1.2848,2350.6,2349.7,4.25582136]
["bitfinex","ETHUSD",1750714274383,1.2848,2350.6,2349.8,0.90618353]
["bitfinex","ETHUSD",1750714275171,1.2848,2350.6,2349.7,4.25585377]
["bitfinex","ETHUSD",1750714276264,0.807,2350.5,2349.5,8.02341685]
["bitfinex","ETHUSD",1750714277374,0.807,2350.5,2349.6,4.25603598]
["bitfinex","ETHUSD",1750714278338,0.807,2350.5,2349.7,4.25584543]
["bitfinex","ETHUSD",1750714278554,0.807,2350.5,2349.6,4.25593957]
["bitfinex","ETHUSD",1750714278779,2.01618,2350.5,2349.7,4.25584802]
["bitfinex","ETHUSD",1750714278943,2.01618,2350.5,2349.6,5.63917601]
["bitfinex","ETHUSD",1750714279140,2.01618,2350.5,2349.6,1.38328829]
["bitfinex","ETHUSD",1750714279375,2.01618,2350.5,2349.5,3.76726574]
["bitfinex","ETHUSD",1750714279577,2.01618,2350.5,2349.5,8.023397]
["bitfinex","ETHUSD",1750714281279,2.01618,2350.5,2349.5,3.76726574]
["bitfinex","ETHUSD",1750714281481,2.01618,2350.5,2349.6,4.25592832]
["bitfinex","ETHUSD",1750714282792,2.01618,2350.5,2349.6,6.36192832]
["bitfinex","ETHUSD",1750714283092,2.01618,2350.5,2349.6,8.49103271]
["bitfinex","ETHUSD",1750714283970,2.01618,2350.5,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714287374,12.01618,2350.5,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714287579,11.00143003,2350.4,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714287793,1.00143003,2350.4,2349.6,8.49112992]
["bitfinex","ETHUSD",1750714287980,2.01618,2350.5,2349.6,8.49112992]
["bitfinex","ETHUSD",1750714287981,2.01618,2350.5,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714288183,1.00143003,2350.4,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714288381,1.00143003,2350.3,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714288598,1.00143003,2350.2,2349.6,4.23510439]
["bitfinex","ETHUSD",1750714288809,1.00143003,2350.4,2349.6,8.49114199]
["bitfinex","ETHUSD",1750714289011,1.00143003,2350.3,2349.6,8.49114199]
["bitfinex","ETHUSD",1750714289215,1.00143003,2350.2,2349.6,8.49114199]
["bitfinex","ETHUSD",1750714289429,1.00143003,2350.1,2349.6,8.49114199]
["bitfinex","ETHUSD",1750714289761,1.00143003,2350.0,2349.7,6.44250591]
["bitfinex","ETHUSD",1750714289963,0.807,2350.5,2349.7,6.44250591]
["bitfinex","ETHUSD",1750714290102,1.00962645,2350.4,2349.7,6.44250591]
["bitfinex","ETHUSD",1750714290450,1.00962645,2350.3,2349.7,6.44250591]
["bitfinex","ETHUSD",1750714290599,1.00962645,2350.2,2349.7,6.44250591]
["bitfinex","ETHUSD",1750714290933,1.00962645,2350.1,2349.8,1.28045374]
["bitfinex","ETHUSD",1750714291230,0.807,2350.5,2349.8,5.53611525]
["bitfinex","ETHUSD",1750714291431,1.00972073,2350.4,2349.9,0.55]
["bitfinex","ETHUSD",1750714291742,0.807,2350.5,2350.2,4.25495702]
["bitfinex","ETHUSD",1750714291948,0.807,2350.5,2350.2,4.68045272]
["bitfinex","ETHUSD",1750714292273,1.01141111,2350.4,2350.3,4.25477598]
["bitfinex","ETHUSD",1750714292536,0.7876,2350.8,2350.4,4.25458907]
["bitfinex","ETHUSD",1750714292741,1.01126701,2350.7,2350.4,4.67253714]
["bitfinex","ETHUSD",1750714292907,1.01126701,2350.6,2350.4,5.60782817]
["bitfinex","ETHUSD",1750714293244,0.7876,2350.8,2350.4,5.60782817]
["bitfinex","ETHUSD",1750714293245,1.01126701,2350.5,2350.4,5.60782817]
["bitfinex","ETHUSD",1750714293424,1.01126701,2350.5,2350.4,1.3532391]
["bitfinex","ETHUSD",1750714293638,1.01126701,2350.5,2350.4,5.60783406]
["bitfinex","ETHUSD",1750714295815,1.01126701,2350.5,2350.4,6.15783406]
["bitfinex","ETHUSD",1750714296032,0.7876,2350.8,2350.5,4.25424669]
["bitfinex","ETHUSD",1750714296213,1.01199227,2350.7,2350.6,1.04120808]
["bitfinex","ETHUSD",1750714296410,1.01199227,2350.7,2350.6,5.29544104]
["bitfinex","ETHUSD",1750714297131,1.01199227,2350.7,2350.6,1.04120808]
["bitfinex","ETHUSD",1750714297749,1.01199227,2350.7,2350.6,6.64424104]
["bitfinex","ETHUSD",1750714298047,0.8168,2351.4,2350.9,4.25363494]
["bitfinex","ETHUSD",1750714298348,1.01167715,2351.3,2351.0,4.25350196]
["bitfinex","ETHUSD",1750714298526,1.01167715,2351.2,2351.0,0.55]
["bitfinex","ETHUSD",1750714298837,1.01110832,2351.1,2351.0,4.80336068]
["bitfinex","ETHUSD",1750714299012,1.01110832,2351.1,2351.0,4.25336068]
["bitfinex","ETHUSD",1750714299207,1.01110832,2351.1,2351.0,5.18913477]
["bitfinex","ETHUSD",1750714299396,0.8168,2351.7,2351.0,5.18913477]
["bitfinex","ETHUSD",1750714299597,1.01077982,2351.6,2351.2,4.25302852]
["bitfinex","ETHUSD",1750714299814,1.01077982,2351.5,2351.2,4.25302852]
["bitfinex","ETHUSD",1750714300017,1.01077982,2351.4,2351.3,4.25296644]
["bitfinex","ETHUSD",1750714300218,0.8168,2352.0,2351.4,4.25269153]
["bitfinex","ETHUSD",1750714300541,1.01087853,2351.9,2351.3,5.65349759]
["bitfinex","ETHUSD",1750714300742,1.01087853,2351.8,2351.4,0.55]
["bitfinex","ETHUSD",1750714300943,1.01087853,2351.7,2351.6,4.80230057]
["bitfinex","ETHUSD",1750714301460,0.8168,2352.0,2351.7,4.25223848]
["bitfinex","ETHUSD",1750714301674,1.0092719,2351.9,2351.7,4.25223848]
["bitfinex","ETHUSD",1750714301827,0.7599,2352.3,2351.9,4.25180647]
["bitfinex","ETHUSD",1750714302158,1.009443,2352.2,2352.1,4.25151991]
["bitfinex","ETHUSD",1750714302455,1.009443,2352.7,2352.1,0.55]
["bitfinex","ETHUSD",1750714302608,0.7599,2352.5,2351.6,0.55]
["bitfinex","ETHUSD",1750714302808,1.0083484,2352.4,2351.6,4.802418]
["bitfinex","ETHUSD",1750714303012,1.0083484,2352.3,2351.6,4.802418]
["bitfinex","ETHUSD",1750714303231,0.7599,2352.5,2351.7,4.25222964]
["bitfinex","ETHUSD",1750714303232,1.0083484,2352.2,2351.7,4.25222964]
["bitfinex","ETHUSD",1750714303456,1.0083484,2352.4,2351.7,4.25222964]
["bitfinex","ETHUSD",1750714303624,1.0083484,2352.3,2351.4,10.0]
["bitfinex","ETHUSD",1750714303824,0.7785,2352.2,2351.6,4.25228817]
["bitfinex","ETHUSD",1750714304512,1.77576226,2352.1,2351.4,0.43571379]
["bitfinex","ETHUSD",1750714304714,1.77576226,2352.0,2351.2,10.0]
["bitfinex","ETHUSD",1750714304911,1.00746226,2351.9,2351.2,10.0]
["bitfinex","ETHUSD",1750714305509,0.7683,2352.0,2351.2,10.0]
["bitfinex","ETHUSD",1750714305734,0.7683,2351.8,2351.2,0.41536089]
["bitfinex","ETHUSD",1750714305958,0.7683,2351.8,2351.1,12.091]
["bitfinex","ETHUSD",1750714307155,0.7683,2351.8,2351.1,2.091]
["bitfinex","ETHUSD",1750714307454,1.77576226,2351.8,2351.1,2.091]
["bitfinex","ETHUSD",1750714307653,0.7683,2351.8,2351.1,2.091]
["bitfinex","ETHUSD",1750714307854,2.99200611,2351.8,2351.1,6.34432177]
["bitfinex","ETHUSD",1750714308019,1.98454385,2351.8,2351.1,6.34432177]
["bitfinex","ETHUSD",1750714308863,1.98454385,2351.8,2351.1,6.7683986]
["bitfinex","ETHUSD",1750714310126,1.98454385,2351.8,2351.2,4.25314053]
["bitfinex","ETHUSD",1750714310371,0.7683,2351.8,2351.2,4.25314732]
["bitfinex","ETHUSD",1750714310722,0.7683,2351.8,2351.1,6.7683437]
["bitfinex","ETHUSD",1750714310922,0.7683,2351.8,2351.2,4.25303527]
["bitfinex","ETHUSD",1750714311488,0.7683,2351.8,2351.3,4.25294055]
["bitfinex","ETHUSD",1750714311837,0.7683,2351.8,2351.2,4.25303624]
["bitfinex","ETHUSD",1750714312181,0.7683,2351.8,2351.3,4.25296029]
["bitfinex","ETHUSD",1750714312733,0.7683,2351.8,2351.1,2.51507683]
["bitfinex","ETHUSD",1750714313146,0.7683,2351.8,2351.1,0.42407683]
["bitfinex","ETHUSD",1750714313468,0.7683,2351.8,2350.9,4.25358315]
["bitfinex","ETHUSD",1750714313632,0.7683,2351.8,2351.0,4.25346213]
["bitfinex","ETHUSD",1750714314570,0.7683,2351.8,2350.8,4.25380312]
["bitfinex","ETHUSD",1750714314571,0.7505,2351.8,2350.8,0.55]
["bitfinex","ETHUSD",1750714314768,0.7505,2351.8,2351.5,4.25252936]
["bitfinex","ETHUSD",1750714315485,0.7505,2351.8,2351.5,4.25250384]
["bitfinex","ETHUSD",1750714315677,0.7505,2351.8,2351.3,0.55]
["bitfinex","ETHUSD",1750714315835,0.7505,2351.8,2351.5,4.25247442]
["bitfinex","ETHUSD",1750714316373,0.7505,2351.8,2351.3,4.25278925]
["bitfinex","ETHUSD",1750714317051,0.7505,2351.8,2351.4,4.25275213]
["bitfinex","ETHUSD",1750714317249,0.7505,2351.8,2351.3,6.13352733]
["bitfinex","ETHUSD",1750714318701,0.7505,2351.8,2351.3,1.88066305]
["bitfinex","ETHUSD",1750714318835,10.0,2351.6,2350.5,0.8267]
["bitfinex","ETHUSD",1750714319039,0.8112,2351.4,2350.4,14.47452461]
["bitfinex","ETHUSD",1750714319276,0.8112,2351.4,2350.5,4.25441395]
["bitfinex","ETHUSD",1750714319483,2.20216623,2351.4,2350.6,1.87289386]
["bitfinex","ETHUSD",1750714319937,2.20216623,2351.4,2350.6,6.12712538]
["bitfinex","ETHUSD",1750714320337,2.20216623,2351.4,2350.7,4.25403996]
["bitfinex","ETHUSD",1750714320537,0.8112,2351.4,2350.6,1.87289386]
["bitfinex","ETHUSD",1750714320784,0.8112,2351.4,2350.9,4.25355585]
["bitfinex","ETHUSD",1750714321143,0.8112,2351.4,2350.8,4.25376222]
["bitfinex","ETHUSD",1750714321381,0.8112,2351.4,2350.9,4.25359343]
["bitfinex","ETHUSD",1750714321684,0.8112,2351.4,2350.8,4.25378272]
["bitfinex","ETHUSD",1750714321885,0.8112,2351.4,2350.9,6.1117592]
["bitfinex","ETHUSD",1750714322168,0.8112,2351.4,2350.6,6.12707644]
["bitfinex","ETHUSD",1750714322350,0.8112,2351.4,2350.6,1.87289386]
["bitfinex","ETHUSD",1750714323353,0.8186,2351.3,2350.6,1.87289386]
["bitfinex","ETHUSD",1750714323684,0.8186,2351.2,2350.5,0.42510715]
["bitfinex","ETHUSD",1750714323898,0.8186,2351.2,2350.3,6.34576217]
["bitfinex","ETHUSD",1750714324187,0.8186,2351.1,2350.3,2.091]
["bitfinex","ETHUSD",1750714324565,1.82606226,2351.1,2350.3,2.091]
["bitfinex","ETHUSD",1750714324769,1.82606226,2351.1,2350.3,6.3457609]
["bitfinex","ETHUSD",1750714324966,1.00746226,2351.1,2350.4,1.80316161]
["bitfinex","ETHUSD",1750714325245,0.8186,2351.0,2350.4,1.80316161]
["bitfinex","ETHUSD",1750714325978,1.82606226,2351.0,2350.4,1.80316161]
["bitfinex","ETHUSD",1750714326181,0.8186,2351.0,2350.4,1.80316161]
["bitfinex","ETHUSD",1750714326782,0.8186,2351.0,2350.4,2.22837642]
["bitfinex","ETHUSD",1750714327366,0.8186,2351.0,2350.4,0.42521481]
["bitfinex","ETHUSD",1750714327560,0.8186,2351.0,2350.3,2.091]
["bitfinex","ETHUSD",1750714329593,7.86,2351.0,2349.9,0.7647]
["bitfinex","ETHUSD",1750714329938,0.7538,2350.7,2349.6,4.25593042]
["bitfinex","ETHUSD",1750714330048,0.7538,2350.5,2349.6,6.65552455]
["bitfinex","ETHUSD",1750714330443,0.7538,2350.5,2349.7,10.0]
["bitfinex","ETHUSD",1750714330697,0.7538,2350.5,2349.7,0.43090195]
["bitfinex","ETHUSD",1750714330991,0.7538,2350.5,2349.6,12.39959304]
["bitfinex","ETHUSD",1750714331302,0.7538,2350.3,2349.5,9.521]
["bitfinex","ETHUSD",1750714331478,0.7538,2350.3,2349.5,2.091]
["bitfinex","ETHUSD",1750714331972,0.7538,2350.3,2349.5,6.34713546]
["bitfinex","ETHUSD",1750714332143,0.7538,2350.3,2349.6,4.25596206]
["bitfinex","ETHUSD",1750714332342,0.7538,2350.3,2349.7,4.25586211]
["bitfinex","ETHUSD",1750714332582,0.7538,2350.3,2349.7,5.31614453]
["bitfinex","ETHUSD",1750714332882,0.7538,2350.3,2350.1,4.25505516]
["bitfinex","ETHUSD",1750714333180,0.7773,2350.8,2350.2,4.25486145]
["bitfinex","ETHUSD",1750714334348,0.7773,2350.7,2349.8,4.25558249]
["bitfinex","ETHUSD",1750714334750,0.7773,2350.6,2349.8,4.25558249]
["bitfinex","ETHUSD",1750714334972,1.16459841,2350.6,2349.8,4.25558249]
["bitfinex","ETHUSD",1750714335174,0.7773,2350.5,2349.7,13.16383827]
["bitfinex","ETHUSD",1750714335462,0.7773,2350.5,2349.8,4.25567293]
["bitfinex","ETHUSD",1750714335792,0.7773,2350.5,2349.7,8.90804808]
["bitfinex","ETHUSD",1750714336287,0.7773,2350.5,2349.7,13.16390743]
["bitfinex","ETHUSD",1750714337967,8.85472825,2350.5,2349.7,13.16390743]
["bitfinex","ETHUSD",1750714338170,0.7773,2350.4,2349.7,8.90804808]
["bitfinex","ETHUSD",1750714338365,0.7773,2350.4,2349.7,7.84776566]
["bitfinex","ETHUSD",1750714339159,0.7773,2350.4,2349.7,12.10362076]
["bitfinex","ETHUSD",1750714340397,0.7773,2350.4,2349.7,7.84776566]
["bitfinex","ETHUSD",1750714340603,0.7773,2350.4,2349.7,12.10361762]
["bitfinex","ETHUSD",1750714340779,1.70150267,2350.4,2349.7,12.10361762]
["bitfinex","ETHUSD",1750714341706,1.70150267,2350.4,2349.7,7.84776566]
["bitfinex","ETHUSD",1750714342707,1.70150267,2350.4,2349.7,7.429]
["bitfinex","ETHUSD",1750714343964,1.70150267,2350.4,2349.7,11.68485107]
["bitfinex","ETHUSD",1750714344797,1.70150267,2350.4,2349.7,7.429]
["bitfinex","ETHUSD",1750714345012,1.70150267,2350.4,2349.7,11.68486114]
["bitfinex","ETHUSD",1750714345217,0.7773,2350.4,2349.7,11.68486114]
["bitfinex","ETHUSD",1750714347011,0.7773,2350.4,2349.7,12.11756204]
["bitfinex","ETHUSD",1750714347423,0.7773,2350.4,2349.7,7.8617009]
["bitfinex","ETHUSD",1750714348742,0.7773,2350.4,2349.5,6.34213293]
["bitfinex","ETHUSD",1750714349034,0.7723,2350.2,2349.6,7.425]
["bitfinex","ETHUSD",1750714349929,0.7723,2350.2,2349.6,11.68102999]
["bitfinex","ETHUSD",1750714350326,0.7723,2350.2,2349.6,12.11272541]
["bitfinex","ETHUSD",1750714351140,0.7723,2350.2,2349.6,7.85669542]
["bitfinex","ETHUSD",1750714351337,0.7723,2350.2,2349.6,12.11271326]
["bitfinex","ETHUSD",1750714351551,0.7723,2350.2,2349.6,12.11270134]
["bitfinex","ETHUSD",1750714353208,1.78609659,2350.2,2349.6,12.11270134]
["bitfinex","ETHUSD",1750714353409,0.7723,2350.2,2349.6,12.11270134]
["bitfinex","ETHUSD",1750714353823,1.78609659,2350.2,2349.6,12.11270134]
["bitfinex","ETHUSD",1750714354036,1.78609659,2350.2,2349.6,9.70218688]
["bitfinex","ETHUSD",1750714354037,0.7723,2350.2,2349.6,9.70218688]
["bitfinex","ETHUSD",1750714354244,0.7723,2350.2,2349.8,4.25552449]
["bitfinex","ETHUSD",1750714354537,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714355906,1.78609659,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714356108,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714357156,1.78609659,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714357353,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714359162,0.39735865,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714359331,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714359661,0.39734378,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714359818,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714360038,0.39724725,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714360371,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714360560,1.41431539,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714360761,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714360975,1.41433348,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714361171,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714361343,1.41431872,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714361544,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714361770,1.41434035,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714361940,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714362140,1.41435386,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714362374,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714362547,1.41438159,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714362872,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714363036,1.41439056,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714363242,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714363573,1.41508602,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714363787,0.7723,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714364069,1.41528656,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714364234,0.7659,2350.4,2349.9,7.422]
["bitfinex","ETHUSD",1750714364438,1.41578127,2350.3,2349.9,7.422]
["bitfinex","ETHUSD",1750714364743,1.41578127,2350.2,2349.9,7.422]
["bitfinex","ETHUSD",1750714364966,1.41578127,2350.1,2349.9,7.422]
["bitfinex","ETHUSD",1750714365165,1.01810623,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714365366,1.41575271,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714365844,1.41575366,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714366075,1.01810623,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714366380,1.41575034,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714366740,1.01810623,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714367172,1.4157489,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714367545,1.41576094,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714367953,1.41626395,2350.0,2349.9,7.422]
["bitfinex","ETHUSD",1750714368456,0.8286,2349.9,2349.1,0.816]
["bitfinex","ETHUSD",1750714368697,0.8286,2349.9,2348.6,9.13690178]
["bitfinex","ETHUSD",1750714368698,1.64075035,2349.8,2349.2,7.413]
["bitfinex","ETHUSD",1750714368856,1.41626395,2349.7,2349.2,7.413]
["bitfinex","ETHUSD",1750714369182,1.41660036,2349.6,2349.2,7.413]
["bitfinex","ETHUSD",1750714369377,1.01952903,2349.5,2349.2,7.413]
["bitfinex","ETHUSD",1750714369673,0.8286,2349.8,2349.2,7.413]
["bitfinex","ETHUSD",1750714369879,2.41424399,2349.7,2349.2,7.413]
["bitfinex","ETHUSD",1750714370078,1.41767805,2349.6,2349.2,7.413]
["bitfinex","ETHUSD",1750714370297,0.99655018,2349.7,2349.2,7.413]
["bitfinex","ETHUSD",1750714370451,1.01905531,2349.6,2349.2,7.413]
["bitfinex","ETHUSD",1750714370647,0.8286,2349.8,2349.2,7.413]
["bitfinex","ETHUSD",1750714370887,1.41715883,2349.7,2349.2,7.413]
["bitfinex","ETHUSD",1750714371053,1.41715883,2349.6,2349.0,10.0]
["bitfinex","ETHUSD",1750714371253,1.01907935,2349.5,2349.1,7.412]
["bitfinex","ETHUSD",1750714371456,1.01907935,2349.7,2349.1,7.412]
["bitfinex","ETHUSD",1750714371751,1.01865283,2349.6,2349.0,10.0]
["bitfinex","ETHUSD",1750714371953,0.7622,2349.4,2349.1,7.411]
["bitfinex","ETHUSD",1750714372184,0.98006406,2349.4,2349.1,7.411]
["bitfinex","ETHUSD",1750714372353,0.7622,2349.4,2349.1,7.411]
["bitfinex","ETHUSD",1750714372894,0.7622,2349.4,2349.0,10.0]
["bitfinex","ETHUSD",1750714373652,0.7622,2349.4,2348.8,4.2573849]
["bitfinex","ETHUSD",1750714373851,1.7804747,2349.4,2348.9,7.411]
["bitfinex","ETHUSD",1750714374059,0.7622,2349.2,2348.5,4.25796004]
["bitfinex","ETHUSD",1750714374397,1.7804747,2349.2,2348.6,7.411]
["bitfinex","ETHUSD",1750714374577,0.7622,2349.2,2348.6,7.411]
["bitfinex","ETHUSD",1750714374890,0.7622,2349.2,2348.4,2.077]
["bitfinex","ETHUSD",1750714375096,1.0182747,2349.4,2348.4,2.077]
["bitfinex","ETHUSD",1750714375097,0.7622,2349.0,2348.4,9.487]
["bitfinex","ETHUSD",1750714375500,0.7622,2349.0,2348.2,4.25842194]
["bitfinex","ETHUSD",1750714375687,0.7622,2349.0,2348.3,12.52110816]
["bitfinex","ETHUSD",1750714376496,0.7622,2349.0,2348.3,8.26271293]
["bitfinex","ETHUSD",1750714376705,0.7622,2349.0,2348.3,12.52109186]
["bitfinex","ETHUSD",1750714378517,0.7622,2349.0,2348.4,7.41]
["bitfinex","ETHUSD",1750714379901,0.7622,2349.0,2348.4,11.66820414]
["bitfinex","ETHUSD",1750714380073,0.7622,2349.0,2348.3,7.408]
["bitfinex","ETHUSD",1750714380273,11.94024747,2349.0,2348.3,7.408]
["bitfinex","ETHUSD",1750714380474,1.0182747,2348.9,2348.3,7.408]
["bitfinex","ETHUSD",1750714380706,11.94024747,2349.0,2348.3,7.408]
["bitfinex","ETHUSD",1750714381307,1.01436294,2348.9,2348.3,7.408]
["bitfinex","ETHUSD",1750714381467,11.94024747,2349.0,2348.3,7.408]
["bitfinex","ETHUSD",1750714381672,1.19402475,2348.9,2348.3,7.408]
["bitfinex","ETHUSD",1750714384102,0.7515,2348.8,2348.3,7.408]
["bitfinex","ETHUSD",1750714384699,0.7515,2348.8,2348.0,14.4828571]
["bitfinex","ETHUSD",1750714384700,0.7515,2348.8,2347.8,4.25927105]
["bitfinex","ETHUSD",1750714384906,0.7515,2348.7,2348.0,7.406]
["bitfinex","ETHUSD",1750714386019,0.7515,2348.7,2347.7,6.33741397]
["bitfinex","ETHUSD",1750714386213,1.25515696,2348.7,2347.9,7.406]
["bitfinex","ETHUSD",1750714386412,0.50365696,2348.7,2347.9,7.406]
["bitfinex","ETHUSD",1750714386638,0.7972,2348.6,2347.7,6.33737742]
["bitfinex","ETHUSD",1750714386831,0.7972,2348.6,2347.8,7.405]
["bitfinex","ETHUSD",1750714387510,0.7972,2348.6,2347.7,2.078]
["bitfinex","ETHUSD",1750714387716,1.9017857,2348.5,2347.7,2.078]
["bitfinex","ETHUSD",1750714388035,0.7717,2348.4,2347.7,9.483]
["bitfinex","ETHUSD",1750714388802,0.7717,2348.2,2347.1,4.26047534]
["bitfinex","ETHUSD",1750714389146,0.7717,2348.1,2347.2,7.404]
["bitfinex","ETHUSD",1750714389430,0.7717,2348.1,2347.3,0.7404]
["bitfinex","ETHUSD",1750714390035,0.7717,2348.1,2347.3,5.00058128]
["bitfinex","ETHUSD",1750714390549,0.7717,2348.1,2347.2,12.08709155]
["bitfinex","ETHUSD",1750714391309,0.7717,2348.1,2347.3,7.404]
["bitfinex","ETHUSD",1750714391505,0.7717,2348.1,2347.3,7.403]
["bitfinex","ETHUSD",1750714392706,0.8285,2347.8,2347.0,9.481]
["bitfinex","ETHUSD",1750714392906,0.8285,2347.8,2347.0,2.079]
["bitfinex","ETHUSD",1750714393248,0.8285,2347.6,2347.0,9.481]
["bitfinex","ETHUSD",1750714393544,0.8285,2347.6,2346.8,4.2611093]
["bitfinex","ETHUSD",1750714393545,0.8285,2347.6,2346.9,7.403]
["bitfinex","ETHUSD",1750714394326,0.8285,2347.6,2346.8,7.402]
["bitfinex","ETHUSD",1750714396137,0.8285,2347.6,2346.9,4.26085519]
["bitfinex","ETHUSD",1750714396837,0.8285,2347.6,2346.8,7.402]
["bitfinex","ETHUSD",1750714397001,2.21788919,2347.6,2346.8,11.66296295]
["bitfinex","ETHUSD",1750714397207,2.21788919,2347.6,2346.9,4.26091499]
["bitfinex","ETHUSD",1750714397537,0.758,2347.5,2346.8,7.401]
["bitfinex","ETHUSD",1750714397753,0.758,2347.5,2346.7,4.2611396]
["bitfinex","ETHUSD",1750714397754,0.758,2347.5,2346.7,4.2613031]
["bitfinex","ETHUSD",1750714398233,0.758,2347.5,2346.8,4.26111392]
["bitfinex","ETHUSD",1750714398434,0.758,2347.5,2346.8,6.89673656]
["bitfinex","ETHUSD",1750714398645,0.758,2347.5,2346.8,5.46462264]
["bitfinex","ETHUSD",1750714398956,12.067,2348.2,2347.2,4.26024461]
["bitfinex","ETHUSD",1750714399160,1.79823948,2348.1,2347.2,11.66024461]
["bitfinex","ETHUSD",1750714400125,0.7888,2348.0,2347.2,11.66024461]
["bitfinex","ETHUSD",1750714400329,0.7888,2348.0,2347.2,7.4]
["bitfinex","ETHUSD",1750714401040,0.7955,2347.8,2347.2,7.4]
["bitfinex","ETHUSD",1750714402265,0.7955,2347.8,2346.9,11.65886003]
["bitfinex","ETHUSD",1750714402564,0.7955,2347.8,2346.9,4.26086003]
["bitfinex","ETHUSD",1750714402728,0.7955,2347.8,2346.9,11.65886003]
["bitfinex","ETHUSD",1750714402926,0.7955,2347.8,2346.9,13.79733088]
["bitfinex","ETHUSD",1750714403262,0.7955,2347.8,2346.9,2.13847085]
["bitfinex","ETHUSD",1750714403463,0.7955,2347.6,2346.7,7.397]
["bitfinex","ETHUSD",1750714403642,0.7955,2347.6,2346.7,17.397]
["bitfinex","ETHUSD",1750714403838,0.7955,2347.6,2346.6,4.69518273]
["bitfinex","ETHUSD",1750714404038,0.7955,2347.6,2346.7,7.397]
["bitfinex","ETHUSD",1750714404267,0.7955,2347.4,2346.6,4.69518273]
["bitfinex","ETHUSD",1750714404439,0.7955,2347.4,2346.5,7.401]
["bitfinex","ETHUSD",1750714404768,0.7955,2347.2,2346.5,0.005]
["bitfinex","ETHUSD",1750714404945,2.068,2347.2,2346.5,0.005]
["bitfinex","ETHUSD",1750714405151,0.7955,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714405363,0.7955,2347.1,2346.5,6.47483294]
["bitfinex","ETHUSD",1750714406644,0.7955,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714406967,0.7955,2347.1,2346.6,4.26132955]
["bitfinex","ETHUSD",1750714407486,0.7955,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714407989,0.7955,2347.1,2346.6,4.26145519]
["bitfinex","ETHUSD",1750714408292,0.7955,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714409191,0.7955,2347.1,2346.5,4.26665988]
["bitfinex","ETHUSD",1750714409693,0.7955,2347.1,2346.5,4.26666423]
["bitfinex","ETHUSD",1750714410224,0.7955,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714410595,0.7955,2347.1,2346.5,4.266652]
["bitfinex","ETHUSD",1750714410799,0.7955,2347.1,2346.5,5.85902108]
["bitfinex","ETHUSD",1750714411753,0.7761,2348.1,2347.3,4.26021386]
["bitfinex","ETHUSD",1750714412091,0.7761,2348.1,2347.6,4.25957094]
["bitfinex","ETHUSD",1750714412298,0.7761,2348.1,2347.4,9.46]
["bitfinex","ETHUSD",1750714412299,0.7761,2348.1,2347.5,4.25980009]
["bitfinex","ETHUSD",1750714412510,0.7761,2348.1,2347.9,4.25910883]
["bitfinex","ETHUSD",1750714412793,10.237,2349.6,2347.9,4.25910883]
["bitfinex","ETHUSD",1750714412794,0.8252,2348.8,2348.0,4.25879567]
["bitfinex","ETHUSD",1750714413074,0.8252,2348.6,2347.9,7.392]
["bitfinex","ETHUSD",1750714413377,0.8252,2348.4,2347.6,0.43193208]
["bitfinex","ETHUSD",1750714413583,0.8252,2348.4,2347.8,7.391]
["bitfinex","ETHUSD",1750714414453,0.39409314,2348.3,2347.7,4.25944141]
["bitfinex","ETHUSD",1750714414657,0.61698553,2348.3,2347.7,4.25946866]
["bitfinex","ETHUSD",1750714414853,0.22289239,2348.3,2347.7,4.25946866]
["bitfinex","ETHUSD",1750714415578,1.23252311,2348.3,2347.5,11.64973891]
["bitfinex","ETHUSD",1750714415747,1.23252311,2348.3,2347.5,11.64971485]
["bitfinex","ETHUSD",1750714416284,1.23252311,2348.3,2347.6,4.25966907]
["bitfinex","ETHUSD",1750714417083,1.23252311,2348.3,2347.5,11.6497905]
["bitfinex","ETHUSD",1750714417251,0.7649,2348.2,2347.5,7.39]
["bitfinex","ETHUSD",1750714417450,0.7649,2348.2,2347.0,0.7794]
["bitfinex","ETHUSD",1750714417451,0.7649,2348.0,2347.0,4.26067731]
["bitfinex","ETHUSD",1750714417663,0.7649,2347.8,2347.1,7.387]
["bitfinex","ETHUSD",1750714418488,1.00963072,2347.7,2347.1,7.387]
["bitfinex","ETHUSD",1750714419076,1.00963072,2347.7,2346.8,7.10743988]
["bitfinex","ETHUSD",1750714419271,1.00963072,2347.7,2346.9,7.387]
["bitfinex","ETHUSD",1750714419487,0.7649,2347.6,2346.7,4.26116823]
["bitfinex","ETHUSD",1750714419692,0.7649,2347.4,2346.7,7.386]
["bitfinex","ETHUSD",1750714419847,0.7649,2347.4,2346.5,6.63834601]
["bitfinex","ETHUSD",1750714420048,0.7649,2347.4,2346.6,4.26136388]
["bitfinex","ETHUSD",1750714420279,1.77453072,2347.4,2346.5,13.2449398]
["bitfinex","ETHUSD",1750714420481,2.0697291,2347.4,2346.6,1.79351269]
["bitfinex","ETHUSD",1750714420703,1.77453072,2347.4,2346.6,1.79351269]
["bitfinex","ETHUSD",1750714421008,10.0,2347.7,2346.6,1.79351269]
["bitfinex","ETHUSD",1750714421009,0.7649,2347.2,2346.6,1.79351269]
["bitfinex","ETHUSD",1750714421304,1.77453072,2347.2,2346.6,1.79351269]
["bitfinex","ETHUSD",1750714421503,1.77453072,2347.2,2346.5,7.391]
["bitfinex","ETHUSD",1750714421504,0.7649,2347.2,2346.5,7.391]
["bitfinex","ETHUSD",1750714421698,0.7649,2347.2,2346.5,0.005]
["bitfinex","ETHUSD",1750714422275,1.77453072,2347.2,2346.5,0.005]
["bitfinex","ETHUSD",1750714422476,0.7649,2347.2,2346.5,0.005]
["bitfinex","ETHUSD",1750714422708,0.7502,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714422915,0.7502,2347.0,2346.5,0.005]
["bitfinex","ETHUSD",1750714423093,1.00963072,2347.0,2346.5,0.005]
["bitfinex","ETHUSD",1750714423294,0.38268307,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714423295,0.7502,2346.7,2346.5,0.005]
["bitfinex","ETHUSD",1750714423620,2.33353072,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714430761,1.00963072,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714430914,0.7939,2347.0,2346.5,0.005]
["bitfinex","ETHUSD",1750714431838,0.7939,2347.0,2346.5,4.26663817]
["bitfinex","ETHUSD",1750714432041,3.83920067,2347.3,2346.6,0.42666382]
["bitfinex","ETHUSD",1750714432357,10.0,2347.2,2346.6,4.68809435]
["bitfinex","ETHUSD",1750714432560,2.8325,2347.3,2346.6,4.68809435]
["bitfinex","ETHUSD",1750714432916,10.0,2347.2,2346.6,0.42666382]
["bitfinex","ETHUSD",1750714433912,0.7765,2347.3,2346.6,0.42666382]
["bitfinex","ETHUSD",1750714434325,10.7765,2347.3,2346.6,0.42666382]
["bitfinex","ETHUSD",1750714435060,0.7765,2347.3,2346.6,0.42666382]
["bitfinex","ETHUSD",1750714435248,10.0,2347.2,2346.7,0.8015]
["bitfinex","ETHUSD",1750714435461,10.0,2347.2,2346.7,1.35098282]
["bitfinex","ETHUSD",1750714436871,10.0,2347.2,2346.7,1.7764403]
["bitfinex","ETHUSD",1750714437070,10.0,2347.2,2346.7,1.22695748]
["bitfinex","ETHUSD",1750714437241,0.7765,2347.3,2346.5,0.005]
["bitfinex","ETHUSD",1750714437443,10.0,2347.2,2346.7,4.26129595]
["bitfinex","ETHUSD",1750714438167,10.0,2347.2,2346.6,5.06494188]
["bitfinex","ETHUSD",1750714438355,10.0,2347.2,2346.7,0.93315486]
["bitfinex","ETHUSD",1750714438560,10.7765,2347.3,2346.6,5.06490396]
["bitfinex","ETHUSD",1750714438773,12.8325,2347.3,2346.6,0.8035]
["bitfinex","ETHUSD",1750714439275,12.8325,2347.3,2346.6,1.23957899]
["bitfinex","ETHUSD",1750714439862,2.8325,2347.3,2346.6,1.23957899]
["bitfinex","ETHUSD",1750714440073,12.056,2347.3,2346.6,1.23957899]
["bitfinex","ETHUSD",1750714440273,10.0,2347.3,2346.6,6.05156952]
["bitfinex","ETHUSD",1750714441267,10.0,2347.3,2346.6,1.79018747]
["bitfinex","ETHUSD",1750714441443,10.0,2347.3,2346.6,1.23957899]
["bitfinex","ETHUSD",1750714441645,10.0,2347.2,2346.6,1.23957899]
["bitfinex","ETHUSD",1750714441845,0.7856,2347.1,2346.5,0.005]
["bitfinex","ETHUSD",1750714442247,0.8035,2346.9,2346.5,0.005]
["bitfinex","ETHUSD",1750714442459,10.8035,2346.7,2346.5,0.005]
["bitfinex","ETHUSD",1750714442660,26.52185,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714444637,17.53150039,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714444982,16.52185,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714445137,17.53137872,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714445540,17.53204923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714448448,27.53204923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714448654,30.36504923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714453189,22.50504923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714456209,1.01019923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714456499,10.0,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714456673,11.01019923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714458812,1.01019923,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714458984,7.371,2346.7,2346.5,0.005]
["bitfinex","ETHUSD",1750714459372,7.86,2347.5,2346.8,5.04870472]
["bitfinex","ETHUSD",1750714459573,1.01256851,2347.9,2347.0,0.7876]
["bitfinex","ETHUSD",1750714459810,1.83386851,2348.0,2347.1,4.2605061]
["bitfinex","ETHUSD",1750714459969,11.83386851,2348.0,2347.1,4.26049047]
["bitfinex","ETHUSD",1750714460305,10.42856851,2347.9,2347.0,0.7876]
["bitfinex","ETHUSD",1750714460523,2.13755536,2347.8,2347.0,0.7876]
["bitfinex","ETHUSD",1750714460726,8.38156851,2347.7,2347.0,0.7876]
["bitfinex","ETHUSD",1750714461847,10.0,2347.6,2347.0,0.7876]
["bitfinex","ETHUSD",1750714462130,11.01256851,2347.6,2347.0,0.7876]
["bitfinex","ETHUSD",1750714465189,7.86,2347.5,2347.0,0.7876]
["bitfinex","ETHUSD",1750714465391,9.25425685,2347.4,2347.0,0.7876]
["bitfinex","ETHUSD",1750714465630,10.26682536,2347.4,2347.0,0.7876]
["bitfinex","ETHUSD",1750714468731,10.26682536,2347.4,2346.7,0.7573]
["bitfinex","ETHUSD",1750714468912,0.55,2347.3,2346.7,0.7573]
["bitfinex","ETHUSD",1750714469932,1.56256851,2347.3,2346.7,0.7573]
["bitfinex","ETHUSD",1750714470129,1.56256851,2347.3,2346.5,0.005]
["bitfinex","ETHUSD",1750714470130,0.8115,2347.0,2346.5,0.005]
["bitfinex","ETHUSD",1750714470331,17.821,2346.9,2346.5,0.005]
["bitfinex","ETHUSD",1750714470530,1.01256851,2346.8,2346.5,0.005]
["bitfinex","ETHUSD",1750714471331,8.41,2346.7,2346.5,0.005]
["bitfinex","ETHUSD",1750714471536,8.85725685,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714471933,9.86785584,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714472116,8.85725685,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714472499,9.86778372,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714473440,9.31778372,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714473937,10.13058372,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714476242,2.76558372,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714476544,9.41,2346.6,2346.5,0.005]
["bitfinex","ETHUSD",1750714478243,0.8008,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714478410,9.409,2346.3,2345.8,0.005]
["bitfinex","ETHUSD",1750714478825,0.8008,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714479029,7.363,2346.3,2345.8,0.005]
["bitfinex","ETHUSD",1750714479407,1.01052687,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714479612,7.363,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714479944,9.40495269,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714480107,8.37352687,2346.4,2345.9,0.7788]
["bitfinex","ETHUSD",1750714480309,7.363,2346.4,2345.9,0.7788]
["bitfinex","ETHUSD",1750714480507,1.01052687,2346.5,2345.9,0.7788]
["bitfinex","ETHUSD",1750714480848,7.363,2346.5,2345.9,0.7788]
["bitfinex","ETHUSD",1750714481044,8.37352687,2346.5,2345.9,1.70977573]
["bitfinex","ETHUSD",1750714481413,1.01052687,2346.5,2345.9,1.70977573]
["bitfinex","ETHUSD",1750714481614,1.01052687,2346.6,2346.0,4.26249279]
["bitfinex","ETHUSD",1750714481818,7.363,2346.8,2346.1,0.7583]
["bitfinex","ETHUSD",1750714482015,10.39443493,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714482216,11.01052687,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714486050,1.01052687,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714486250,17.362,2346.8,2346.1,0.7583]
["bitfinex","ETHUSD",1750714486435,1.40526977,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714486640,1.01052687,2346.7,2346.1,1.77975744]
["bitfinex","ETHUSD",1750714486947,1.01052687,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714487939,0.39464966,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714488919,1.01052687,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714489437,0.39462248,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714490131,1.01052687,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714490348,0.39485757,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714490531,0.39485757,2346.6,2346.1,1.26038741]
["bitfinex","ETHUSD",1750714490732,0.39485757,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714492030,1.01092846,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714492244,0.39502524,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714493364,1.01092846,2346.7,2346.1,0.7583]
["bitfinex","ETHUSD",1750714493567,0.39513967,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714493768,0.39513967,2346.6,2346.1,1.26039427]
["bitfinex","ETHUSD",1750714494147,0.39513967,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714494538,1.40606813,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714494740,0.39513967,2346.5,2346.1,0.7583]
["bitfinex","ETHUSD",1750714494957,1.01092846,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714495164,0.39542634,2346.5,2346.1,0.7583]
["bitfinex","ETHUSD",1750714495364,1.01092846,2346.6,2346.1,0.7583]
["bitfinex","ETHUSD",1750714495565,0.39566353,2346.5,2346.1,0.7583]
["bitfinex","ETHUSD",1750714496172,1.40659199,2346.5,2346.1,0.7583]
["bitfinex","ETHUSD",1750714496474,0.39566353,2346.4,2346.1,0.7583]
["bitfinex","ETHUSD",1750714496639,1.01092846,2346.5,2346.1,0.7583]
["bitfinex","ETHUSD",1750714496839,0.39574027,2346.4,2346.1,0.7583]
["bitfinex","ETHUSD",1750714497240,0.79873643,2346.4,2346.1,0.7583]
["bitfinex","ETHUSD",1750714497447,0.40299616,2346.4,2346.1,0.7583]
["bitfinex","ETHUSD",1750714497738,1.41392462,2346.4,2346.1,0.7583]
["bitfinex","ETHUSD",1750714497935,0.3961966,2346.3,2346.1,0.7583]
["bitfinex","ETHUSD",1750714498140,1.40712506,2346.3,2346.1,0.7583]
["bitfinex","ETHUSD",1750714498374,0.3961966,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714498671,1.40712506,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714498870,0.3961966,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714499079,1.40712506,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714499375,0.3961966,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714499674,1.40755394,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714499972,1.40762688,2346.2,2346.1,0.7583]
["bitfinex","ETHUSD",1750714500273,1.40762688,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714501675,1.40772055,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714504077,0.39679209,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714504253,1.01092846,2346.4,2346.1,0.71038572]
["bitfinex","ETHUSD",1750714504456,25.217,2346.8,2346.1,0.2583]
["bitfinex","ETHUSD",1750714504457,1.40785495,2346.3,2346.1,0.2583]
["bitfinex","ETHUSD",1750714504665,25.217,2346.8,2346.1,0.2583]
["bitfinex","ETHUSD",1750714504864,1.41245334,2346.7,2346.1,0.2583]
["bitfinex","ETHUSD",1750714505067,25.217,2346.8,2346.1,0.2583]
["bitfinex","ETHUSD",1750714505068,1.41245334,2346.6,2346.1,0.2583]
["bitfinex","ETHUSD",1750714505393,1.41257227,2346.5,2346.1,0.2583]
["bitfinex","ETHUSD",1750714505550,1.41257227,2346.4,2346.1,0.2583]
["bitfinex","ETHUSD",1750714505750,1.41257227,2346.3,2346.1,0.2583]
["bitfinex","ETHUSD",1750714506084,1.41257227,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714506378,0.39704551,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714507160,0.39726553,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714507404,1.41279229,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714507547,1.01552676,2346.7,2346.1,0.2583]
["bitfinex","ETHUSD",1750714507748,4.03601437,2346.6,2346.1,0.2583]
["bitfinex","ETHUSD",1750714508050,1.41276169,2346.5,2346.1,0.2583]
["bitfinex","ETHUSD",1750714508255,1.41280634,2346.4,2346.1,0.2583]
["bitfinex","ETHUSD",1750714508579,1.41280634,2346.3,2346.1,0.2583]
["bitfinex","ETHUSD",1750714508900,1.41280634,2346.2,2346.1,0.2583]
["bitfinex","ETHUSD",1750714509253,1.01552676,2346.5,2346.1,0.2583]
["bitfinex","ETHUSD",1750714509494,1.41277541,2346.4,2346.1,0.2583]
["bitfinex","ETHUSD",1750714509750,1.41279365,2346.3,2346.1,0.2583]
["bitfinex","ETHUSD",1750714509953,1.01689455,2346.4,2346.3,0.7775]
["bitfinex","ETHUSD",1750714510297,4.67845685,2347.4,2346.8,0.7775]
["bitfinex","ETHUSD",1750714510298,11.01696987,2347.3,2346.8,0.7775]
["bitfinex","ETHUSD",1750714510447,2.51139254,2347.2,2346.8,0.7775]
["bitfinex","ETHUSD",1750714510652,1.41430899,2347.1,2346.8,4.26107163]
["bitfinex","ETHUSD",1750714510988,1.88725685,2347.4,2346.8,4.26107163]
["bitfinex","ETHUSD",1750714510989,1.41432126,2347.0,2346.9,5.03843996]
["bitfinex","ETHUSD",1750714511291,1.01696987,2347.7,2347.0,4.26075137]
["bitfinex","ETHUSD",1750714511452,1.41371076,2347.6,2347.2,4.26030921]
["bitfinex","ETHUSD",1750714511784,1.41371076,2347.5,2347.3,0.7775]
["bitfinex","ETHUSD",1750714511985,0.7512,2347.3,2346.2,0.7775]
["bitfinex","ETHUSD",1750714512197,0.7512,2347.3,2345.8,0.005]
["bitfinex","ETHUSD",1750714512198,0.55,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714512402,0.55,2346.0,2345.8,0.005]
["bitfinex","ETHUSD",1750714512558,1.41348303,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714513382,1.41305984,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714514977,1.41307998,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714515175,0.39611011,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714515363,1.41288348,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714515565,0.39591361,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714516268,0.39588718,2345.9,2345.8,0.005]
["bitfinex","ETHUSD",1750714516494,2.034,2346.5,2345.8,0.005]
["bitfinex","ETHUSD",1750714516701,12.42643013,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714516906,1.41286013,2346.3,2345.8,0.005]
["bitfinex","ETHUSD",1750714517113,1.41286521,2346.2,2345.8,0.005]
["bitfinex","ETHUSD",1750714517324,0.39589534,2346.1,2345.8,0.005]
["bitfinex","ETHUSD",1750714517474,11.01357,2346.4,2345.8,0.005]
["bitfinex","ETHUSD",1750714517475,1.01696987,2346.2,2345.8,0.005]
["bitfinex","ETHUSD",1750714517807,0.39578651,2346.1,2345.8,0.005]
["bitfinex","ETHUSD",1750714518014,1.01696987,2346.2,2345.8,0.005]
["bitfinex","ETHUSD",1750714518305,0.39578915,2346.1,2345.3,0.57087371]
["bitfinex","ETHUSD",1750714518494,1.01696987,2346.3,2345.7,4.26309181]
["bitfinex","ETHUSD",1750714518693,0.39577937,2346.2,2345.7,0.8526215]
["bitfinex","ETHUSD",1750714518898,2.034,2346.6,2346.0,4.2624919]
["bitfinex","ETHUSD",1750714519069,0.39577073,2346.5,2346.0,4.2624919]
["bitfinex","ETHUSD",1750714519275,0.39583455,2346.4,2346.0,4.2624919]
["bitfinex","ETHUSD",1750714519606,1.01696987,2346.7,2346.1,4.2623495]
["bitfinex","ETHUSD",1750714519805,1.41276452,2346.6,2346.1,4.2623495]
["bitfinex","ETHUSD",1750714520107,0.39579465,2346.5,2346.1,5.11484852]
["bitfinex","ETHUSD",1750714520282,1.01696987,2346.8,2346.1,5.11484852]
["bitfinex","ETHUSD",1750714520283,0.39579465,2346.4,2346.1,5.11484852]
["bitfinex","ETHUSD",1750714520484,0.39579465,2346.4,2346.2,4.26219632]
["bitfinex","ETHUSD",1750714520879,0.39579465,2346.4,2346.1,5.11484021]
["bitfinex","ETHUSD",1750714520880,1.01696987,2346.7,2346.1,0.85249902]
["bitfinex","ETHUSD",1750714521106,11.01696987,2347.1,2346.2,0.7827]
["bitfinex","ETHUSD",1750714521401,10.0,2346.9,2346.2,0.7827]
["bitfinex","ETHUSD",1750714521606,1.01696987,2346.8,2346.2,0.7827]
["bitfinex","ETHUSD",1750714521805,1.01696987,2346.7,2346.2,0.7827]
["bitfinex","ETHUSD",1750714522113,1.01696987,2346.8,2346.2,0.7827]
["bitfinex","ETHUSD",1750714522281,1.01696987,2346.7,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714522479,1.01696987,2346.8,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714522806,1.01696987,2346.7,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714522987,1.01696987,2346.8,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714523188,1.01696987,2346.7,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714523389,11.15018161,2346.9,2346.2,5.97560374]
["bitfinex","ETHUSD",1750714523390,1.01696987,2346.8,2346.2,5.97560374]
["bitfinex","ETHUSD",1750714523790,1.01696987,2346.9,2346.2,5.97560374]
["bitfinex","ETHUSD",1750714524005,1.01696987,2347.0,2346.2,5.97560374]
["bitfinex","ETHUSD",1750714524198,10.0,2347.1,2346.2,5.97560374]
["bitfinex","ETHUSD",1750714524199,1.01696987,2346.9,2346.2,5.04488662]
["bitfinex","ETHUSD",1750714524404,1.01696987,2346.8,2346.2,0.7827]
["bitfinex","ETHUSD",1750714524583,0.39578371,2346.3,2346.2,0.7827]
["bitfinex","ETHUSD",1750714524785,1.01696987,2346.9,2346.2,0.7827]
["bitfinex","ETHUSD",1750714524983,1.4128103,2346.8,2346.2,5.0448739]
["bitfinex","ETHUSD",1750714525192,0.39584043,2346.7,2346.3,4.26200906]
["bitfinex","ETHUSD",1750714525392,0.39583953,2346.6,2346.3,4.26200906]
["bitfinex","ETHUSD",1750714525588,0.39583953,2346.5,2346.2,5.97554296]
["bitfinex","ETHUSD",1750714525798,1.01696987,2347.0,2346.2,6.39741044]
["bitfinex","ETHUSD",1750714526015,1.41276693,2346.9,2346.2,5.46669489]
["bitfinex","ETHUSD",1750714526308,1.41277302,2346.8,2346.2,5.46669489]
["bitfinex","ETHUSD",1750714526515,0.39580443,2346.7,2346.2,5.04481517]
["bitfinex","ETHUSD",1750714526714,0.39580443,2346.6,2346.2,5.04481517]
["bitfinex","ETHUSD",1750714526922,0.39580052,2346.5,2346.2,5.04481517]
["bitfinex","ETHUSD",1750714527078,1.01696987,2347.0,2346.2,5.97553423]
["bitfinex","ETHUSD",1750714527420,1.41271684,2346.9,2346.3,4.26202876]
["bitfinex","ETHUSD",1750714527614,1.41271684,2346.8,2346.4,4.26180012]
["bitfinex","ETHUSD",1750714527806,0.39574697,2346.7,2346.3,4.26190748]
["bitfinex","ETHUSD",1750714528113,1.01696987,2347.0,2346.6,0.7707]
["bitfinex","ETHUSD",1750714528414,0.39579918,2346.9,2346.6,0.7707]
["bitfinex","ETHUSD",1750714528637,1.01696987,2347.1,2346.6,5.53535976]
["bitfinex","ETHUSD",1750714528638,0.39579918,2346.8,2346.6,5.53535976]
["bitfinex","ETHUSD",1750714528932,1.01696987,2347.2,2346.6,5.53535976]
["bitfinex","ETHUSD",1750714529235,1.01696987,2347.2,2346.6,5.03211366]
["bitfinex","ETHUSD",1750714529236,0.3957559,2347.1,2346.6,5.03211366]
["bitfinex","ETHUSD",1750714529440,0.3957559,2347.0,2346.6,5.03211366]
["bitfinex","ETHUSD",1750714529738,0.3957559,2346.9,2346.7,4.26123991]
["bitfinex","ETHUSD",1750714529905,1.01696987,2347.2,2346.6,0.7707]
["bitfinex","ETHUSD",1750714529906,0.3957559,2346.8,2346.6,5.03208376]
["bitfinex","ETHUSD",1750714530099,1.01696987,2347.2,2346.6,5.03208376]
["bitfinex","ETHUSD",1750714530296,0.39567799,2347.1,2346.6,5.03208376]
["bitfinex","ETHUSD",1750714530495,1.01696987,2347.2,2346.7,4.26112516]
["bitfinex","ETHUSD",1750714530496,0.39567799,2347.0,2346.7,4.26112516]
["bitfinex","ETHUSD",1750714530738,11.01696987,2347.3,2346.8,4.26110882]
["bitfinex","ETHUSD",1750714530912,0.39567337,2347.2,2346.8,4.26110882]
["bitfinex","ETHUSD",1750714531117,0.3956659,2347.1,2346.8,4.2609673]
["bitfinex","ETHUSD",1750714531334,2.033,2347.5,2346.8,4.26101116]
["bitfinex","ETHUSD",1750714531520,0.39572082,2347.4,2346.8,5.28324199]
["bitfinex","ETHUSD",1750714531705,0.39572082,2347.3,2346.9,4.26084815]
["bitfinex","ETHUSD",1750714531907,1.01291144,2347.6,2347.1,4.26046962]
["bitfinex","ETHUSD",1750714532140,0.39575734,2347.5,2347.1,4.26046962]
["bitfinex","ETHUSD",1750714532334,10.8287,2347.9,2347.1,4.26046962]
["bitfinex","ETHUSD",1750714532542,0.8287,2347.7,2346.8,1.02223083]
["bitfinex","ETHUSD",1750714532761,0.8287,2347.7,2344.7,0.005]
["bitfinex","ETHUSD",1750714532762,10.8287,2347.0,2346.0,0.8327]
["bitfinex","ETHUSD",1750714532904,0.8287,2346.8,2346.0,0.8327]
["bitfinex","ETHUSD",1750714533105,2.71075704,2346.7,2346.0,0.8327]
["bitfinex","ETHUSD",1750714533348,0.39542005,2346.6,2346.0,0.8327]
["bitfinex","ETHUSD",1750714533842,0.28233699,2346.7,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714534021,0.39519808,2346.6,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714534215,1.01291144,2346.7,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714534419,0.39526876,2346.6,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714534610,2.39912662,2346.7,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714534944,0.39527278,2346.6,2346.0,5.09525811]
["bitfinex","ETHUSD",1750714535605,0.39527278,2346.6,2346.0,0.8327]
["bitfinex","ETHUSD",1750714535811,0.39527278,2346.6,2345.8,7.343]
["bitfinex","ETHUSD",1750714536150,0.39520192,2346.5,2345.8,12.41625872]
["bitfinex","ETHUSD",1750714536708,0.39520192,2346.5,2345.9,4.26273856]
["bitfinex","ETHUSD",1750714536930,1.01166548,2346.6,2345.9,4.26273856]
["bitfinex","ETHUSD",1750714537129,0.39522799,2346.5,2345.9,4.26273856]
["bitfinex","ETHUSD",1750714537331,1.01166548,2346.7,2345.8,12.8337449]
["bitfinex","ETHUSD",1750714537547,1.57926941,2346.6,2345.9,4.26271566]
["bitfinex","ETHUSD",1750714537728,0.39523286,2346.5,2345.9,4.26271566]
["bitfinex","ETHUSD",1750714538973,1.18403655,2346.6,2345.9,4.26271566]
["bitfinex","ETHUSD",1750714539153,0.39525308,2346.5,2345.9,4.26271566]
["bitfinex","ETHUSD",1750714539463,1.01166548,2346.7,2346.2,4.26216648]
["bitfinex","ETHUSD",1750714539669,0.39526804,2346.6,2346.2,4.68838313]
["bitfinex","ETHUSD",1750714539828,0.8287,2346.8,2346.2,4.68838313]
["bitfinex","ETHUSD",1750714540166,0.8287,2346.8,2346.1,4.2622905]
["bitfinex","ETHUSD",1750714540374,0.39554853,2346.7,2346.1,4.2622905]
["bitfinex","ETHUSD",1750714540671,0.39569642,2346.6,2346.1,4.2622905]
["bitfinex","ETHUSD",1750714540830,0.39569838,2346.5,2346.1,4.2622905]
["bitfinex","ETHUSD",1750714541026,0.8287,2346.8,2346.0,4.26246743]
["bitfinex","ETHUSD",1750714541226,0.3956905,2346.7,2346.0,4.26246743]
["bitfinex","ETHUSD",1750714541472,0.3956905,2346.6,2346.0,6.36898144]
["bitfinex","ETHUSD",1750714541772,0.3956905,2346.5,2345.9,11.61964816]
["bitfinex","ETHUSD",1750714541955,0.39573938,2346.4,2346.0,4.26254716]
["bitfinex","ETHUSD",1750714542259,0.39573938,2346.3,2346.0,4.26254716]
["bitfinex","ETHUSD",1750714542445,0.8287,2346.8,2346.0,4.26254716]
["bitfinex","ETHUSD",1750714542652,0.39578823,2346.7,2346.1,0.7995]
["bitfinex","ETHUSD",1750714542849,0.39580967,2346.6,2346.1,0.7995]
["bitfinex","ETHUSD",1750714543059,0.39580967,2346.5,2346.1,0.7995]
["bitfinex","ETHUSD",1750714543268,0.39580967,2346.4,2346.1,5.06187771]
["bitfinex","ETHUSD",1750714543465,0.39580967,2346.3,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714543669,0.8287,2346.8,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714543869,0.39604698,2346.7,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714544159,0.39604698,2346.6,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714544328,0.39604978,2346.5,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714544532,0.39604978,2346.4,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714544744,0.39604978,2346.3,2346.1,6.72994675]
["bitfinex","ETHUSD",1750714544946,1.01166548,2346.7,2346.0,4.2624924]
["bitfinex","ETHUSD",1750714545263,0.39630161,2346.6,2345.9,12.41918054]
["bitfinex","ETHUSD",1750714545472,0.39630161,2346.6,2345.9,5.06218054]
["bitfinex","ETHUSD",1750714545473,0.39630337,2346.5,2345.9,5.06218054]
["bitfinex","ETHUSD",1750714545766,0.39634033,2346.4,2346.0,4.26257352]
["bitfinex","ETHUSD",1750714545970,0.39634033,2346.3,2346.0,4.26257352]
["bitfinex","ETHUSD",1750714546271,17.368,2347.2,2346.0,4.26257352]
["bitfinex","ETHUSD",1750714546272,0.39634033,2346.2,2346.1,4.2623929]
["bitfinex","ETHUSD",1750714546568,0.39634033,2346.2,2346.0,2.10703299]
["bitfinex","ETHUSD",1750714546569,0.39634033,2346.2,2346.0,6.36950708]
["bitfinex","ETHUSD",1750714546874,1.01166548,2346.7,2346.0,6.36950708]
["bitfinex","ETHUSD",1750714547163,1.40779206,2346.6,2346.0,6.36950708]
["bitfinex","ETHUSD",1750714547471,1.40779206,2346.5,2346.0,2.10703299]
["bitfinex","ETHUSD",1750714547687,0.39612658,2346.4,2346.0,2.10703299]
["bitfinex","ETHUSD",1750714547892,0.3963259,2346.3,2346.0,6.36958047]
["bitfinex","ETHUSD",1750714548176,1.40799138,2346.2,2345.5,0.8002]
["bitfinex","ETHUSD",1750714548346,1.40799138,2346.1,2345.4,0.42776504]
["bitfinex","ETHUSD",1750714548537,0.7563,2346.0,2345.1,2.048]
["bitfinex","ETHUSD",1750714548870,10.7563,2345.8,2344.8,0.42277317]
["bitfinex","ETHUSD",1750714549050,10.7563,2345.8,2344.7,0.8052]
["bitfinex","ETHUSD",1750714549051,10.0,2345.6,2344.7,0.005]
["bitfinex","ETHUSD",1750714549249,0.55,2345.1,2344.7,0.005]
["bitfinex","ETHUSD",1750714549445,0.7563,2345.2,2344.5,0.005]
["bitfinex","ETHUSD",1750714549446,0.55,2344.7,2344.5,0.005]
["bitfinex","ETHUSD",1750714549644,28.68173542,2345.0,2344.1,0.25602325]
["bitfinex","ETHUSD",1750714549645,0.55,2344.3,2344.1,0.25602325]
["bitfinex","ETHUSD",1750714549845,22.17457708,2344.2,2344.1,0.25602325]
["bitfinex","ETHUSD",1750714550046,24.39203479,2344.2,2344.1,0.25602325]
["bitfinex","ETHUSD",1750714550246,30.58797563,2344.2,2344.1,0.25602325]
["bitfinex","ETHUSD",1750714550535,40.05097563,2344.2,2344.1,1e-08]
["bitfinex","ETHUSD",1750714550971,40.05097563,2344.2,2342.3,10.0]
["bitfinex","ETHUSD",1750714550972,0.55,2343.9,2342.4,4.26902682]
["bitfinex","ETHUSD",1750714551271,0.55,2343.9,2342.3,0.8002]
["bitfinex","ETHUSD",1750714551272,10.7563,2343.7,2342.3,10.8002]
["bitfinex","ETHUSD",1750714551461,0.39592395,2343.6,2342.8,4.26827598]
["bitfinex","ETHUSD",1750714551771,0.7563,2344.0,2342.9,0.8002]
["bitfinex","ETHUSD",1750714551972,0.7563,2344.4,2343.5,4.2670675]
["bitfinex","ETHUSD",1750714552146,0.7563,2344.2,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714552350,10.3929673,2344.1,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714552559,1.71279403,2344.0,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714552763,0.3929673,2343.9,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714553173,1.31982673,2344.0,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714553375,0.39280367,2343.9,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714553572,1.31982673,2344.0,2343.2,4.49024255]
["bitfinex","ETHUSD",1750714553780,1.31982673,2344.0,2343.3,0.44902426]
["bitfinex","ETHUSD",1750714553946,1.31982673,2344.0,2343.3,4.71651014]
["bitfinex","ETHUSD",1750714554141,1.31982673,2344.0,2343.3,0.44902426]
["bitfinex","ETHUSD",1750714554342,1.31982673,2344.0,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714554545,0.55,2343.9,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714555047,0.55,2343.7,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714555250,0.55,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714555449,2.599,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714555768,2.93788,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714555970,0.7898,2343.4,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714556151,0.7898,2343.9,2343.2,0.2226823]
["bitfinex","ETHUSD",1750714556356,0.7898,2343.9,2343.3,4.26737533]
["bitfinex","ETHUSD",1750714556584,0.7898,2343.9,2343.2,4.49026309]
["bitfinex","ETHUSD",1750714556984,0.7898,2343.9,2343.3,4.26746063]
["bitfinex","ETHUSD",1750714557184,0.7898,2343.9,2343.3,5.14323454]
["bitfinex","ETHUSD",1750714557388,2.8388,2344.6,2343.6,0.8288]
["bitfinex","ETHUSD",1750714557587,0.7898,2344.6,2344.2,4.26567788]
["bitfinex","ETHUSD",1750714557746,0.7898,2344.9,2343.7,0.55]
["bitfinex","ETHUSD",1750714557946,14.67245834,2345.8,2343.6,17.55025834]
["bitfinex","ETHUSD",1750714557947,0.7898,2346.1,2345.0,0.8288]
["bitfinex","ETHUSD",1750714558264,0.74254638,2346.0,2345.2,4.26391636]
["bitfinex","ETHUSD",1750714558469,0.35218567,2346.0,2345.2,0.93569633]
["bitfinex","ETHUSD",1750714558664,2.9268,2346.1,2344.4,0.8288]
["bitfinex","ETHUSD",1750714558867,10.7898,2345.8,2344.4,5.09425684]
["bitfinex","ETHUSD",1750714559176,0.39041627,2345.7,2344.4,0.8288]
["bitfinex","ETHUSD",1750714559383,2.137,2345.6,2344.4,0.8288]
["bitfinex","ETHUSD",1750714559691,10.0,2345.4,2344.4,0.8288]
["bitfinex","ETHUSD",1750714559878,9.746,2345.5,2344.4,5.09427786]
["bitfinex","ETHUSD",1750714560077,10.0,2345.4,2344.4,0.8288]
["bitfinex","ETHUSD",1750714560281,10.0,2345.4,2344.3,4.26561055]
["bitfinex","ETHUSD",1750714560282,10.6,2345.4,2344.3,4.26561055]
["bitfinex","ETHUSD",1750714560460,2.0346,2345.3,2344.3,5.20164996]
["bitfinex","ETHUSD",1750714561163,4.1716,2345.3,2344.3,5.20164996]
["bitfinex","ETHUSD",1750714561590,4.1716,2345.3,2344.3,0.93603941]
["bitfinex","ETHUSD",1750714562088,4.1716,2345.3,2344.3,5.20168839]
["bitfinex","ETHUSD",1750714562494,4.1716,2345.3,2344.4,4.26538985]
["bitfinex","ETHUSD",1750714562694,1.23906,2345.2,2344.4,5.21209767]
["bitfinex","ETHUSD",1750714562990,1.23906,2345.2,2344.4,0.94670782]
["bitfinex","ETHUSD",1750714563197,1.19992502,2345.1,2343.7,2.9595]
["bitfinex","ETHUSD",1750714563398,0.55,2344.8,2343.4,4.2672188]
["bitfinex","ETHUSD",1750714563565,10.0,2344.6,2343.5,4.2671109]
["bitfinex","ETHUSD",1750714563902,10.0,2344.6,2343.6,4.26691095]
["bitfinex","ETHUSD",1750714564096,1.976,2344.5,2343.7,0.42669109]
["bitfinex","ETHUSD",1750714564284,10.0,2344.8,2343.9,4.2663744]
["bitfinex","ETHUSD",1750714564591,10.0,2344.8,2343.4,4.26730391]
["bitfinex","ETHUSD",1750714564768,10.0,2344.8,2343.7,4.26660764]
["bitfinex","ETHUSD",1750714565192,10.0,2344.8,2343.7,6.40360764]
["bitfinex","ETHUSD",1750714565492,10.0,2344.8,2343.8,4.26639576]
["bitfinex","ETHUSD",1750714565697,1.86685,2344.7,2343.9,5.1196699]
["bitfinex","ETHUSD",1750714565897,1.86685,2344.7,2343.9,4.26634919]
["bitfinex","ETHUSD",1750714566097,1.86685,2344.7,2344.0,4.26615921]
["bitfinex","ETHUSD",1750714566464,1.86685,2344.7,2343.9,4.26631845]
["bitfinex","ETHUSD",1750714566991,1.86685,2344.7,2344.0,4.26617601]
["bitfinex","ETHUSD",1750714568203,1.86685,2344.7,2344.1,4.26600421]
["bitfinex","ETHUSD",1750714569403,8.6685,2344.9,2344.1,5.11923704]
["bitfinex","ETHUSD",1750714569617,0.39267022,2344.8,2344.1,5.11923704]
["bitfinex","ETHUSD",1750714569780,0.39260457,2344.8,2344.1,5.11923704]
["bitfinex","ETHUSD",1750714569970,0.6,2344.7,2344.2,4.26581655]
["bitfinex","ETHUSD",1750714570171,0.6,2344.7,2344.3,4.2656004]
["bitfinex","ETHUSD",1750714570371,0.6,2344.7,2344.3,5.20406538]
["bitfinex","ETHUSD",1750714570668,0.8085,2344.9,2344.4,4.26547784]
["bitfinex","ETHUSD",1750714571504,1.99926,2345.2,2344.4,4.26547784]
["bitfinex","ETHUSD",1750714571807,0.39348239,2345.1,2344.4,4.26547784]
["bitfinex","ETHUSD",1750714572106,1.99926,2345.2,2344.4,4.26547784]
["bitfinex","ETHUSD",1750714572401,1.413626,2345.1,2344.4,4.26547784]
["bitfinex","ETHUSD",1750714572604,1.413626,2345.1,2344.1,7.25625376]
["bitfinex","ETHUSD",1750714572810,3.00662256,2345.2,2344.6,4.26511512]
["bitfinex","ETHUSD",1750714572811,0.7602,2345.2,2344.6,4.26511512]
["bitfinex","ETHUSD",1750714572985,0.39412961,2345.1,2344.6,4.26511512]
["bitfinex","ETHUSD",1750714574105,0.7602,2345.2,2344.5,4.26522644]
["bitfinex","ETHUSD",1750714574408,0.39433206,2345.1,2344.9,4.26444134]
["bitfinex","ETHUSD",1750714574611,0.7602,2346.1,2345.3,4.26376192]
["bitfinex","ETHUSD",1750714574905,0.39457533,2346.0,2345.3,4.26376192]
["bitfinex","ETHUSD",1750714575106,0.7602,2346.1,2345.3,4.26376192]
["bitfinex","ETHUSD",1750714575107,0.39457533,2345.9,2345.3,4.26376192]
["bitfinex","ETHUSD",1750714575406,0.39457533,2345.8,2345.3,4.26376192]
["bitfinex","ETHUSD",1750714575615,0.7602,2346.1,2345.0,5.1173051]
["bitfinex","ETHUSD",1750714575616,0.39457533,2345.7,2345.0,5.1173051]
["bitfinex","ETHUSD",1750714575810,0.39457533,2345.6,2345.3,4.26375756]
["bitfinex","ETHUSD",1750714576106,10.7602,2346.1,2345.3,4.26375756]
["bitfinex","ETHUSD",1750714576407,1.40494569,2346.0,2345.4,4.26364184]
["bitfinex","ETHUSD",1750714576609,0.3950679,2345.9,2345.3,4.26375003]
["bitfinex","ETHUSD",1750714576777,0.3950679,2345.8,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714576980,0.39504208,2345.7,2345.3,5.16763994]
["bitfinex","ETHUSD",1750714577308,1.01197415,2346.0,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714577495,0.39487792,2345.9,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714577705,0.39487792,2345.8,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714577896,0.39487709,2345.7,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714578213,1.01197415,2346.0,2345.3,4.26369457]
["bitfinex","ETHUSD",1750714578379,0.39515029,2345.9,2345.3,5.16763994]
["bitfinex","ETHUSD",1750714578576,0.39515029,2345.8,2345.3,5.16763994]
["bitfinex","ETHUSD",1750714578781,1.01166294,2346.0,2345.3,0.90394537]
["bitfinex","ETHUSD",1750714578980,0.39517321,2345.9,2344.9,2.136]
["bitfinex","ETHUSD",1750714579203,0.7655,2345.7,2344.7,0.7749]
["bitfinex","ETHUSD",1750714579380,0.39517321,2345.6,2344.3,0.7588]
["bitfinex","ETHUSD",1750714579589,0.39517321,2345.5,2344.3,0.7588]
["bitfinex","ETHUSD",1750714579799,3.08117321,2345.4,2344.1,5.11918638]
["bitfinex","ETHUSD",1750714579983,3.08117321,2345.4,2344.2,1.8975038]
["bitfinex","ETHUSD",1750714579984,11.28709208,2345.3,2344.2,1.8975038]
["bitfinex","ETHUSD",1750714580179,11.28709208,2345.3,2344.1,0.85323283]
["bitfinex","ETHUSD",1750714580180,9.00874764,2345.2,2344.1,0.85323283]
["bitfinex","ETHUSD",1750714580482,1.1605847,2345.1,2344.1,0.85323283]
["bitfinex","ETHUSD",1750714580678,0.3950847,2345.0,2344.1,0.85323283]
["bitfinex","ETHUSD",1750714580885,0.3950847,2344.9,2344.1,0.85323283]
["bitfinex","ETHUSD",1750714581108,0.7655,2344.7,2344.0,8.83084724]
["bitfinex","ETHUSD",1750714581311,0.3950847,2344.6,2344.3,4.26553694]
["bitfinex","ETHUSD",1750714581509,0.7655,2345.0,2344.1,0.7588]
["bitfinex","ETHUSD",1750714581808,0.39532974,2344.9,2344.3,4.26548565]
["bitfinex","ETHUSD",1750714582009,0.7655,2345.0,2344.4,4.26546997]
["bitfinex","ETHUSD",1750714582213,0.3953132,2344.9,2344.4,4.26546997]
["bitfinex","ETHUSD",1750714583007,0.39544507,2344.8,2344.4,4.26546997]
["bitfinex","ETHUSD",1750714583217,0.7655,2345.0,2344.4,4.26546997]
["bitfinex","ETHUSD",1750714583389,0.39544411,2344.9,2344.4,4.26546997]
["bitfinex","ETHUSD",1750714583585,0.39544411,2344.9,2344.5,4.26526786]
["bitfinex","ETHUSD",1750714583899,0.39548344,2344.8,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584112,0.7655,2345.0,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584313,0.39579859,2344.9,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584499,0.7655,2345.0,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584500,0.39579859,2344.8,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584702,0.7655,2345.0,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714584903,0.39577893,2344.9,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714585101,0.39577893,2344.8,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714585414,0.7655,2345.0,2344.5,4.26519596]
["bitfinex","ETHUSD",1750714585603,0.39580356,2344.9,2344.6,4.26511348]
["bitfinex","ETHUSD",1750714585799,0.7655,2345.0,2344.6,4.26511348]
["bitfinex","ETHUSD",1750714585999,0.3958181,2344.9,2344.6,4.26511348]
["bitfinex","ETHUSD",1750714586197,0.3958181,2344.8,2344.6,4.26511348]
["bitfinex","ETHUSD",1750714586402,0.3958181,2344.7,2344.6,4.26511348]
["bitfinex","ETHUSD",1750714586624,0.7655,2345.0,2344.7,4.26492277]
["bitfinex","ETHUSD",1750714586826,0.39685813,2344.9,2344.7,4.26492277]
["bitfinex","ETHUSD",1750714587022,0.3968678,2344.8,2344.7,4.26492277]
["bitfinex","ETHUSD",1750714587327,0.39686579,2344.8,2344.7,4.26492277]
["bitfinex","ETHUSD",1750714587525,1.01166294,2345.1,2344.7,0.85300363]
["bitfinex","ETHUSD",1750714587703,0.39699872,2345.0,2344.9,4.26445791]
["bitfinex","ETHUSD",1750714587900,1.01166294,2345.1,2344.9,5.06325791]
["bitfinex","ETHUSD",1750714588135,0.7567,2346.0,2344.7,0.85300363]
["bitfinex","ETHUSD",1750714588318,10.71223764,2346.4,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714588319,0.7567,2345.8,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714588499,1.01166294,2345.7,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714588705,1.01166294,2345.6,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714588917,1.01166294,2345.5,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714589224,1.01166294,2345.4,2344.9,4.26456739]
["bitfinex","ETHUSD",1750714589528,1.01166294,2345.3,2344.8,4.26466665]
["bitfinex","ETHUSD",1750714589827,3.5357,2345.8,2344.8,4.26466665]
["bitfinex","ETHUSD",1750714589828,1.01166294,2345.7,2344.8,4.26466665]
["bitfinex","ETHUSD",1750714590025,1.46639923,2345.6,2344.7,4.26483719]
["bitfinex","ETHUSD",1750714590237,1.76416294,2345.5,2344.6,4.26499989]
["bitfinex","ETHUSD",1750714590400,0.7525,2345.3,2344.3,4.26554657]
["bitfinex","ETHUSD",1750714590606,3.19066294,2345.2,2344.0,18.61484724]
["bitfinex","ETHUSD",1750714590829,1.40597923,2345.1,2344.1,6.6359537]
["bitfinex","ETHUSD",1750714591025,1.01166294,2345.0,2344.1,6.6359537]
["bitfinex","ETHUSD",1750714591196,1.01166294,2344.9,2344.3,4.26565453]
["bitfinex","ETHUSD",1750714591397,1.01166294,2345.0,2344.3,4.26565453]
["bitfinex","ETHUSD",1750714591717,1.01166294,2345.0,2344.4,4.2654676]
["bitfinex","ETHUSD",1750714591895,1.01166294,2345.1,2344.5,5.1184105]
["bitfinex","ETHUSD",1750714592095,1.01166294,2345.0,2344.5,5.1184105]
["bitfinex","ETHUSD",1750714592321,1.01166294,2345.1,2344.5,5.1184105]
["bitfinex","ETHUSD",1750714592636,1.01166294,2345.0,2344.5,5.1184105]
["bitfinex","ETHUSD",1750714592794,1.01166294,2345.1,2344.6,4.26509167]
["bitfinex","ETHUSD",1750714592999,1.01166294,2345.1,2344.7,4.26483125]
["bitfinex","ETHUSD",1750714593223,1.01166294,2345.2,2344.8,4.26467873]
["bitfinex","ETHUSD",1750714593424,0.7525,2345.3,2344.8,4.26467873]
["bitfinex","ETHUSD",1750714593626,1.01166294,2345.2,2344.8,4.26467873]
["bitfinex","ETHUSD",1750714593814,1.01166294,2345.4,2344.9,4.26444795]
["bitfinex","ETHUSD",1750714594124,1.01166294,2345.4,2345.0,4.69075767]
["bitfinex","ETHUSD",1750714594326,7.86,2345.5,2345.2,4.26402288]
["bitfinex","ETHUSD",1750714594496,0.7621,2345.6,2345.2,4.26402288]
["bitfinex","ETHUSD",1750714595232,0.7621,2345.6,2345.3,4.26384362]
["bitfinex","ETHUSD",1750714596009,0.7621,2345.6,2345.2,4.26390479]
["bitfinex","ETHUSD",1750714596206,1.01166294,2345.7,2345.3,0.8046]
["bitfinex","ETHUSD",1750714596405,7.86,2346.0,2345.6,4.26321876]
["bitfinex","ETHUSD",1750714596606,7.86,2346.0,2345.3,0.8046]
["bitfinex","ETHUSD",1750714596607,1.01166294,2346.5,2345.8,4.26280705]
["bitfinex","ETHUSD",1750714596917,1.01166294,2346.4,2345.8,4.26280705]
["bitfinex","ETHUSD",1750714597114,1.01166294,2346.3,2345.8,4.26280705]
["bitfinex","ETHUSD",1750714597295,1.01166294,2346.5,2345.9,0.85257594]
["bitfinex","ETHUSD",1750714597496,1.01166294,2346.6,2345.6,4.2633015]
["bitfinex","ETHUSD",1750714597698,1.01166294,2346.5,2346.0,4.26254631]
["bitfinex","ETHUSD",1750714597923,1.01166294,2346.6,2346.0,4.26254631]
["bitfinex","ETHUSD",1750714598100,1.01166294,2346.5,2346.0,4.26254631]
["bitfinex","ETHUSD",1750714598304,1.01166294,2346.6,2345.9,4.26264898]
["bitfinex","ETHUSD",1750714598505,1.4555084,2346.6,2346.0,4.26255159]
["bitfinex","ETHUSD",1750714598912,1.4555084,2346.6,2345.9,4.26271254]
["bitfinex","ETHUSD",1750714599426,0.44384546,2346.6,2345.9,4.26271254]
["bitfinex","ETHUSD",1750714599727,1.4555084,2346.6,2345.5,4.26348326]
["bitfinex","ETHUSD",1750714599929,1.4555084,2346.6,2345.8,4.26283086]
["bitfinex","ETHUSD",1750714599930,0.3967138,2346.5,2345.8,4.26283086]
["bitfinex","ETHUSD",1750714600148,0.3967138,2346.4,2345.9,4.26272336]
["bitfinex","ETHUSD",1750714600304,3.15066294,2346.7,2345.9,4.26272336]
["bitfinex","ETHUSD",1750714600501,3.15066294,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714600502,0.39671513,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714600702,2.63066294,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714601042,0.39660003,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714601408,0.39662239,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714601605,0.39662239,2346.5,2346.1,4.30238508]
["bitfinex","ETHUSD",1750714601810,0.39662239,2346.5,2346.2,4.26218029]
["bitfinex","ETHUSD",1750714602006,0.39662239,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714602007,1.01166294,2346.6,2346.1,4.30225631]
["bitfinex","ETHUSD",1750714602314,10.0,2346.7,2346.2,5.11862156]
["bitfinex","ETHUSD",1750714602533,0.39662544,2346.6,2346.2,0.85647259]
["bitfinex","ETHUSD",1750714603035,0.39662544,2346.6,2346.2,5.11863918]
["bitfinex","ETHUSD",1750714603406,0.39662544,2346.6,2346.2,0.85647259]
["bitfinex","ETHUSD",1750714603619,11.01474556,2346.7,2346.2,5.11859232]
["bitfinex","ETHUSD",1750714603949,10.0,2346.7,2346.2,5.11859232]
["bitfinex","ETHUSD",1750714604142,10.0,2346.7,2346.2,0.85647259]
["bitfinex","ETHUSD",1750714604474,0.39638811,2346.6,2346.2,0.85647259]
["bitfinex","ETHUSD",1750714604821,10.0,2346.7,2346.2,5.11866634]
["bitfinex","ETHUSD",1750714607365,10.0,2346.7,2346.1,4.30231914]
["bitfinex","ETHUSD",1750714607366,10.0,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714607531,0.39603318,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714608937,11.01392819,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714609140,0.39610762,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714609544,11.01392819,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714609767,1.57875965,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714610056,10.05663101,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714612259,10.05676881,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714613246,8.87406599,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714613956,7.86,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714614575,0.55,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714614786,1.15801347,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714615080,0.7619,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714615394,1.56424962,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714615395,21.28051496,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714615551,22.69099977,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714615747,22.29476458,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714615947,22.69100075,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714616171,30.55100075,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714616360,30.55114013,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714616763,30.15476458,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714617087,30.55113637,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714617588,30.55127967,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714618152,30.55124641,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714618791,20.31924641,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714618987,27.57563145,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714619188,27.57576024,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714620455,27.57585144,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714621070,27.5758519,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714621570,27.57640251,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714621768,30.54574117,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714622288,30.53874117,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714623800,30.53226673,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714624107,10.08792648,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714624255,9.07367686,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714624456,17.55192648,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714624688,17.15414962,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714624872,16.33824962,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714625074,9.27208499,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714625358,9.27205141,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714625559,8.25780179,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714625900,9.27205141,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714626111,8.25780179,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714627002,8.25780179,2346.2,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714628582,7.86,2346.2,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714628800,8.25771625,2346.2,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714629106,7.86,2346.2,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714629667,7.86,2346.2,2346.1,4.81309055]
["bitfinex","ETHUSD",1750714631297,7.86,2346.2,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714632313,7.86,2346.2,2346.1,4.81309055]
["bitfinex","ETHUSD",1750714633108,8.87424962,2346.6,2346.1,0.55069765]
["bitfinex","ETHUSD",1750714633408,7.86,2346.6,2346.4,4.26183457]
["bitfinex","ETHUSD",1750714633599,7.86,2346.6,2346.4,5.11422728]
["bitfinex","ETHUSD",1750714633802,7.86,2346.6,2346.4,4.26183457]
["bitfinex","ETHUSD",1750714636210,7.86,2346.6,2346.5,4.26166631]
["bitfinex","ETHUSD",1750714636407,7.86,2346.6,2346.4,4.26174446]
["bitfinex","ETHUSD",1750714636712,11.01424962,2346.9,2346.4,4.26174446]
["bitfinex","ETHUSD",1750714636913,1.41171355,2346.8,2346.4,4.26174446]
["bitfinex","ETHUSD",1750714637120,1.01424962,2346.8,2346.4,5.90031474]
["bitfinex","ETHUSD",1750714637298,1.01424962,2346.9,2346.4,5.9003241]
["bitfinex","ETHUSD",1750714637615,0.3974723,2346.8,2346.5,4.26165608]
["bitfinex","ETHUSD",1750714638021,8.6443,2347.0,2346.5,4.26165608]
["bitfinex","ETHUSD",1750714638175,9.65854962,2347.0,2346.5,4.26165608]
["bitfinex","ETHUSD",1750714638374,0.39747119,2346.9,2346.5,1.01621661]
["bitfinex","ETHUSD",1750714638631,9.65854962,2347.0,2346.5,1.01621661]
["bitfinex","ETHUSD",1750714638788,0.39743768,2346.9,2346.5,1.01621661]
["bitfinex","ETHUSD",1750714638989,0.55,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714639225,12.1435828,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714639431,1.3556,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714639719,22.3652873,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714639876,21.8152873,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714640072,13.99681603,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714640388,11.87863473,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714640577,11.87663473,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714641197,11.87665997,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714642009,11.87658835,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714642217,11.87658238,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714642415,12.42658238,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714644035,12.42645395,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714644828,12.42641328,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714645603,11.87641328,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714646906,11.87636081,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714647358,2.21683208,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714647507,8.65381387,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714647836,9.66806349,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714648015,8.65381387,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714648342,9.66806349,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714648540,8.65381387,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714648740,9.66806349,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714648938,8.65381387,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714649136,9.66806349,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714649337,8.64489989,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714649523,9.65814585,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714649709,7.441,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714649912,7.83831384,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714650109,8.85256346,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714650317,0.39731384,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714650518,1.41156346,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714650727,1.41163781,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714650919,0.39738819,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714651118,1.41163781,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714651339,0.39738923,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714652222,7.43,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714652420,8.44424962,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714652622,0.39750932,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714652841,0.39744162,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714653434,7.43,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714653643,0.39744954,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714654246,8.44424962,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714654247,7.43,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714654448,0.39750654,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714655640,7.43,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714655841,0.3974113,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714656242,7.43,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714656443,7.43,2346.5,2346.1,0.7926]
["bitfinex","ETHUSD",1750714659764,8.41624962,2346.6,2346.1,0.7926]
["bitfinex","ETHUSD",1750714659951,0.3973828,2346.5,2346.1,0.7926]
["bitfinex","ETHUSD",1750714660147,0.3973828,2346.5,2346.1,1.29812595]
["bitfinex","ETHUSD",1750714662319,7.397,2346.6,2346.1,1.29812595]
["bitfinex","ETHUSD",1750714662523,0.39735613,2346.5,2346.1,1.29812595]
["bitfinex","ETHUSD",1750714662933,8.41124962,2346.8,2346.1,5.56050075]
["bitfinex","ETHUSD",1750714663140,1.41155181,2346.7,2346.1,5.56050075]
["bitfinex","ETHUSD",1750714663324,0.39730219,2346.6,2346.1,5.56050075]
["bitfinex","ETHUSD",1750714663660,1.01424962,2346.7,2346.2,0.55605008]
["bitfinex","ETHUSD",1750714663860,0.3973489,2346.6,2346.3,4.2619605]
["bitfinex","ETHUSD",1750714664024,1.01424962,2346.8,2346.3,4.2619605]
["bitfinex","ETHUSD",1750714664220,0.39736105,2346.7,2346.3,4.2619605]
["bitfinex","ETHUSD",1750714664425,1.01424962,2346.8,2346.2,4.81811306]
["bitfinex","ETHUSD",1750714664761,0.39741272,2346.7,2346.3,4.26192299]
["bitfinex","ETHUSD",1750714665659,1.01424962,2346.8,2346.3,4.26192299]
["bitfinex","ETHUSD",1750714665855,0.39746179,2346.7,2346.3,4.26192299]
["bitfinex","ETHUSD",1750714666063,0.39746179,2346.7,2346.4,4.26184016]
["bitfinex","ETHUSD",1750714666247,0.39746179,2346.7,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714666453,1.01424962,2346.8,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714666640,0.39754231,2346.7,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714667534,1.01424962,2346.8,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714667736,0.39759475,2346.7,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714668350,1.01424962,2346.8,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714668551,0.39773618,2346.7,2346.3,5.29974788]
["bitfinex","ETHUSD",1750714668784,1.01424962,2346.8,2346.4,5.27363413]
["bitfinex","ETHUSD",1750714668969,0.39768552,2346.7,2346.4,1.0117924]
["bitfinex","ETHUSD",1750714669778,0.39768552,2346.7,2346.3,4.26201697]
["bitfinex","ETHUSD",1750714669779,1.01424962,2346.8,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714669966,2.8658,2347.0,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714669967,0.39757931,2346.7,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714670164,1.01424962,2346.8,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714670336,0.39758177,2346.7,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714670536,1.01424962,2346.8,2346.2,4.8181518]
["bitfinex","ETHUSD",1750714670737,0.39754492,2346.7,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714670953,1.01424962,2346.8,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714671193,0.39753743,2346.7,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714671364,1.01424962,2346.8,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714671563,2.8658,2347.0,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714671564,0.39751344,2346.7,2346.3,0.61162778]
["bitfinex","ETHUSD",1750714671775,0.39726544,2346.6,2346.1,0.7926]
["bitfinex","ETHUSD",1750714671985,12.02895309,2347.0,2346.1,0.7926]
["bitfinex","ETHUSD",1750714671986,0.39717116,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714672160,8.40924962,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714672368,1.41140835,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714672690,0.39715873,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714672868,1.01424962,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714673067,0.39722384,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714673398,2.85219989,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714673582,0.39719916,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714673894,2.85219989,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714674063,0.39718504,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714674268,2.85219989,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714674469,0.39719197,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714674798,1.01424962,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714675297,8.87424962,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714677299,1.41172549,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714677500,1.01424962,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714680168,7.86,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714680369,1.41616046,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714680569,7.86,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714680867,1.41631495,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714681071,7.86,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714681284,1.41652849,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714681486,9.56852128,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714681875,9.56854692,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714682075,2.17453846,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714682308,1.41643846,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714682832,1.41650836,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714683408,1.41637114,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714683916,1.41637114,2346.2,2346.1,5.1114929]
["bitfinex","ETHUSD",1750714684208,17.393,2346.8,2346.2,4.26209628]
["bitfinex","ETHUSD",1750714684420,1.41636201,2346.7,2346.2,4.26209628]
["bitfinex","ETHUSD",1750714684587,1.41636201,2346.6,2346.2,4.26209628]
["bitfinex","ETHUSD",1750714684908,1.41635931,2346.5,2346.2,4.26209628]
["bitfinex","ETHUSD",1750714685116,1.41560498,2346.4,2346.3,4.26202957]
["bitfinex","ETHUSD",1750714685287,1.41560421,2346.4,2346.3,4.26202957]
["bitfinex","ETHUSD",1750714685488,1.41560421,2346.4,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714686126,1.01789726,2346.4,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714686492,1.01789726,2346.7,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714686737,9.452,2346.9,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714686738,1.41570123,2346.6,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714686892,1.41570123,2346.5,2346.3,5.25047707]
["bitfinex","ETHUSD",1750714687202,1.01789726,2346.8,2346.4,0.52504771]
["bitfinex","ETHUSD",1750714687402,1.41583958,2346.7,2346.4,0.52504771]
["bitfinex","ETHUSD",1750714687603,1.41585633,2346.6,2346.4,0.52504771]
["bitfinex","ETHUSD",1750714687817,1.01789726,2346.8,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714688014,1.41584491,2346.7,2346.5,1.00373585]
["bitfinex","ETHUSD",1750714688220,1.41584491,2346.6,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714688425,1.01789726,2346.8,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714688630,1.41587897,2346.7,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714688796,1.41587897,2346.6,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714688997,1.01789726,2346.9,2346.4,4.78688141]
["bitfinex","ETHUSD",1750714689193,1.4158384,2346.8,2346.5,0.90488812]
["bitfinex","ETHUSD",1750714689409,1.4158384,2346.7,2346.5,0.90488812]
["bitfinex","ETHUSD",1750714689607,1.01789726,2346.9,2346.5,0.90488812]
["bitfinex","ETHUSD",1750714689804,21.89207527,2347.3,2346.5,0.90488812]
["bitfinex","ETHUSD",1750714689805,1.01789726,2346.8,2346.7,4.2613031]
["bitfinex","ETHUSD",1750714690017,0.7568,2347.7,2347.1,4.26046395]
["bitfinex","ETHUSD",1750714690018,1.01875068,2347.5,2347.1,4.26046395]
["bitfinex","ETHUSD",1750714690326,1.41687055,2347.4,2347.1,4.26045048]
["bitfinex","ETHUSD",1750714690529,3.39650939,2347.6,2347.1,5.76812553]
["bitfinex","ETHUSD",1750714691229,3.39650939,2347.6,2347.1,1.50767505]
["bitfinex","ETHUSD",1750714691392,0.39733921,2347.5,2347.1,1.50767505]
["bitfinex","ETHUSD",1750714691827,0.39733921,2347.5,2347.1,5.76824922]
["bitfinex","ETHUSD",1750714692197,0.39733921,2347.5,2347.2,4.26035591]
["bitfinex","ETHUSD",1750714692393,2.37775871,2347.6,2347.3,0.5768031]
["bitfinex","ETHUSD",1750714692806,2.37775871,2347.6,2347.4,0.7855]
["bitfinex","ETHUSD",1750714693398,2.37775871,2347.6,2347.4,5.04544313]
["bitfinex","ETHUSD",1750714693939,8.87875068,2347.8,2347.4,5.04544313]
["bitfinex","ETHUSD",1750714694242,0.3969806,2347.7,2347.4,5.04544313]
["bitfinex","ETHUSD",1750714694453,0.3969806,2347.7,2347.5,0.98824591]
["bitfinex","ETHUSD",1750714695118,7.86,2347.8,2347.5,0.98824591]
["bitfinex","ETHUSD",1750714695820,1.01875068,2347.9,2347.5,5.24808754]
["bitfinex","ETHUSD",1750714695821,7.86,2347.9,2347.5,5.24808754]
["bitfinex","ETHUSD",1750714696020,0.39685786,2347.8,2347.5,5.24808754]
["bitfinex","ETHUSD",1750714696220,7.86,2347.9,2347.5,5.24808754]
["bitfinex","ETHUSD",1750714696423,0.39691549,2347.8,2347.6,0.60335875]
["bitfinex","ETHUSD",1750714696638,1.01875068,2348.0,2347.6,4.86291768]
["bitfinex","ETHUSD",1750714696861,0.39689862,2347.9,2347.6,0.60335875]
["bitfinex","ETHUSD",1750714697146,1.78345068,2348.4,2347.6,4.86293384]
["bitfinex","ETHUSD",1750714697347,0.39659602,2348.3,2347.6,0.60335875]
["bitfinex","ETHUSD",1750714697501,0.39659602,2348.3,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714699010,9.16945068,2348.4,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714699204,0.39624294,2348.3,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714699403,1.78345068,2348.4,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714699945,8.1487,2348.4,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714700104,9.16301302,2348.4,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714700402,0.39624538,2348.3,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714700598,9.16301302,2348.4,2347.7,0.58513492]
["bitfinex","ETHUSD",1750714700804,0.7836,2348.1,2347.1,0.7924]
["bitfinex","ETHUSD",1750714701000,9.94675309,2347.9,2346.8,0.7924]
["bitfinex","ETHUSD",1750714701237,0.7836,2347.7,2346.8,0.7924]
["bitfinex","ETHUSD",1750714701450,0.7836,2347.5,2346.5,0.7924]
["bitfinex","ETHUSD",1750714701628,2.058,2347.4,2346.5,10.7924]
["bitfinex","ETHUSD",1750714701940,7.384,2347.3,2346.5,0.7924]
["bitfinex","ETHUSD",1750714702141,0.7836,2347.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714702309,0.94588763,2347.1,2346.1,0.04]
["bitfinex","ETHUSD",1750714702509,2.37544708,2347.0,2346.1,0.75530748]
["bitfinex","ETHUSD",1750714702705,2.058,2346.9,2346.1,0.75530748]
["bitfinex","ETHUSD",1750714703748,7.383,2346.8,2346.1,0.04]
["bitfinex","ETHUSD",1750714704456,0.7954,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714704654,10.7954,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750714704957,1.40944423,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714705120,0.39573734,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714705311,1.01370689,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750714705511,1.18091069,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750714705726,3.24908501,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750714705908,7.77868501,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714706108,7.383,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750714706445,1.19728285,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714706749,27.57635896,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714706918,28.59006585,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714707619,28.58999651,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714708014,28.59000361,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714709161,28.58940959,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714709726,28.58940261,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714710226,28.58940052,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714710457,28.5894128,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714711161,28.58905563,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714712275,36.44905563,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714712474,36.4489803,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714712622,36.44899246,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714713258,36.054683,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714713426,36.44865662,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750714714183,36.44865662,2346.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714714184,11.3139,2346.1,2345.1,0.04]
["bitfinex","ETHUSD",1750714714329,0.7639,2345.3,2345.1,0.04]
["bitfinex","ETHUSD",1750714714535,19.437,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714715840,20.2009,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714716476,20.62793805,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714717565,20.2009,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714717765,22.27599,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714718990,12.054,2345.4,2345.1,0.04]
["bitfinex","ETHUSD",1750714719293,7.384,2345.3,2345.1,0.04]
["bitfinex","ETHUSD",1750714719786,1.72605033,2345.8,2345.2,0.8131]
["bitfinex","ETHUSD",1750714719978,1.72605033,2345.8,2345.3,4.26371224]
["bitfinex","ETHUSD",1750714720154,1.72605033,2345.8,2345.2,0.8131]
["bitfinex","ETHUSD",1750714720784,1.72605033,2345.8,2345.4,4.26355887]
["bitfinex","ETHUSD",1750714720969,1.72605033,2345.8,2345.4,5.19760944]
["bitfinex","ETHUSD",1750714721886,1.72605033,2345.8,2345.4,0.93405057]
["bitfinex","ETHUSD",1750714722385,1.72605033,2345.8,2345.2,5.07702282]
["bitfinex","ETHUSD",1750714722386,1.72605033,2345.8,2345.2,0.8131]
["bitfinex","ETHUSD",1750714722593,11.16305033,2345.8,2345.2,0.8131]
["bitfinex","ETHUSD",1750714723179,1.71061755,2345.7,2345.2,0.8131]
["bitfinex","ETHUSD",1750714723895,1.71061755,2345.7,2345.1,0.04]
["bitfinex","ETHUSD",1750714723896,0.8235,2345.6,2345.1,0.04]
["bitfinex","ETHUSD",1750714731129,0.39625216,2345.5,2345.1,0.04]
["bitfinex","ETHUSD",1750714731475,1.83693477,2345.6,2345.1,1.55343528]
["bitfinex","ETHUSD",1750714731676,0.39621802,2345.5,2345.1,1.55343528]
["bitfinex","ETHUSD",1750714732415,1.83693477,2345.6,2345.1,1.55343528]
["bitfinex","ETHUSD",1750714732621,0.39614792,2345.5,2345.1,0.04]
["bitfinex","ETHUSD",1750714734026,0.39657616,2345.4,2345.1,0.04]
["bitfinex","ETHUSD",1750714734179,0.39657616,2345.3,2345.1,0.04]
["bitfinex","ETHUSD",1750714734384,1.01388185,2345.3,2345.1,0.04]
["bitfinex","ETHUSD",1750714734600,0.39630561,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714734798,0.39629768,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714735021,0.39633902,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714735219,1.41022087,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714735420,0.39633902,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714735623,1.41015954,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714736154,1.01388185,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714736323,1.41018955,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714736689,2.88420081,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714736891,3.28049796,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714737333,3.28051216,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714739095,4.08191216,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714739804,4.08196434,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714740002,3.68560081,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714740328,4.08199238,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714740508,3.68560081,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714740704,4.08201698,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714740930,3.68560081,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714741108,4.08200716,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714741309,4.08197129,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714741697,4.08198643,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714742124,4.08197017,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714742321,4.08195356,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714742603,1.41028402,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714743237,1.41024905,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714744229,1.01388185,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714744438,1.41010518,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714744639,1.41014556,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714745137,1.41023661,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714745504,1.41023347,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714745942,1.41025947,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714747129,1.41025947,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714747443,1.01388185,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714748425,1.41095524,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714749208,1.41095189,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714751240,1.01388185,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714751418,1.41114407,2345.2,2345.1,0.7951]
["bitfinex","ETHUSD",1750714752352,2.19484407,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714752505,17.42784407,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750714753458,0.7837,2344.9,2344.1,0.8525]
["bitfinex","ETHUSD",1750714753611,18.78310074,2344.8,2344.1,0.8525]
["bitfinex","ETHUSD",1750714753950,1.41110074,2344.7,2344.1,0.8525]
["bitfinex","ETHUSD",1750714754102,1.4112299,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714754303,1.4112299,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714754604,1.4112299,2344.4,2344.1,0.8525]
["bitfinex","ETHUSD",1750714754958,1.4112299,2344.3,2344.1,0.8525]
["bitfinex","ETHUSD",1750714755165,1.01388185,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714755363,1.41085255,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714755659,1.41085255,2344.4,2344.1,0.8525]
["bitfinex","ETHUSD",1750714755965,1.01388185,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714756146,1.41083641,2344.4,2344.1,0.8525]
["bitfinex","ETHUSD",1750714756483,1.01388185,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714756774,0.39693997,2344.4,2344.1,0.8525]
["bitfinex","ETHUSD",1750714757129,1.01388185,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714757473,3.14721804,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714757767,0.39669011,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714758225,3.14721804,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714758424,0.3966907,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714758754,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714758954,0.39654227,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714759177,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714759345,0.39679008,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714759960,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714760120,0.39678058,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714760858,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714761062,0.39650881,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714762347,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714762556,0.39648489,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714762934,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714763134,1.0059512,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714763767,0.60946981,2344.5,2344.1,0.8525]
["bitfinex","ETHUSD",1750714765638,2.13333619,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714766570,7.368,2344.6,2344.1,0.8525]
["bitfinex","ETHUSD",1750714768981,19.416,2345.1,2344.2,4.2657818]
["bitfinex","ETHUSD",1750714769642,0.6,2344.9,2344.2,4.2657818]
["bitfinex","ETHUSD",1750714770279,0.6,2344.9,2344.3,4.26557157]
["bitfinex","ETHUSD",1750714770763,0.6,2344.9,2344.4,0.8136]
["bitfinex","ETHUSD",1750714771361,0.6,2344.9,2344.5,4.26520716]
["bitfinex","ETHUSD",1750714771543,0.6,2344.9,2344.5,8.53034612]
["bitfinex","ETHUSD",1750714771745,10.0,2345.1,2344.6,4.26510644]
["bitfinex","ETHUSD",1750714771955,7.366,2345.2,2344.7,0.8136]
["bitfinex","ETHUSD",1750714772355,10.0,2345.1,2344.7,0.8136]
["bitfinex","ETHUSD",1750714774494,19.407,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714774792,21.43021,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714775475,12.02321,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714775646,19.38721,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714777393,9.38721,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714779241,19.38721,2345.3,2344.7,0.8136]
["bitfinex","ETHUSD",1750714779648,0.6,2345.1,2344.7,0.8136]
["bitfinex","ETHUSD",1750714781979,10.0,2345.2,2344.7,0.8136]
["bitfinex","ETHUSD",1750714782298,13.011331,2345.2,2344.7,0.8136]
["bitfinex","ETHUSD",1750714782454,20.370331,2345.2,2344.7,0.8136]
["bitfinex","ETHUSD",1750714782753,17.359,2345.2,2344.7,0.8136]
["bitfinex","ETHUSD",1750714784585,0.6,2345.0,2344.7,0.8136]
["bitfinex","ETHUSD",1750714794999,0.8118,2344.9,2344.3,0.8213]
["bitfinex","ETHUSD",1750714795685,0.8118,2344.9,2344.1,0.04]
["bitfinex","ETHUSD",1750714795857,7.351,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750714797369,1.02028,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750714798718,1.02028,2344.7,2344.1,4.30601746]
["bitfinex","ETHUSD",1750714800202,0.6,2345.0,2344.2,0.799]
["bitfinex","ETHUSD",1750714800411,0.6,2345.0,2344.4,9.95385207]
["bitfinex","ETHUSD",1750714800574,10.8134,2345.4,2344.4,9.17615207]
["bitfinex","ETHUSD",1750714800894,2.59685033,2345.7,2344.8,0.7777]
["bitfinex","ETHUSD",1750714801276,10.0,2345.6,2344.9,4.2645485]
["bitfinex","ETHUSD",1750714801475,12.19848503,2345.6,2344.9,4.2645485]
["bitfinex","ETHUSD",1750714802386,0.6,2345.4,2344.9,4.2645485]
["bitfinex","ETHUSD",1750714803110,0.6,2345.4,2345.0,4.26434928]
["bitfinex","ETHUSD",1750714803477,0.6,2345.4,2345.1,0.7511]
["bitfinex","ETHUSD",1750714803876,0.6,2345.4,2345.0,0.7633]
["bitfinex","ETHUSD",1750714804607,0.6,2345.4,2345.0,5.02760644]
["bitfinex","ETHUSD",1750714805207,0.6,2345.4,2345.0,0.7633]
["bitfinex","ETHUSD",1750714805586,0.6,2345.4,2345.0,5.02768163]
["bitfinex","ETHUSD",1750714805905,0.6,2345.4,2345.0,5.95689613]
["bitfinex","ETHUSD",1750714806512,0.6,2345.4,2345.0,5.95680316]
["bitfinex","ETHUSD",1750714808028,1.4232,2345.4,2344.9,4.26454467]
["bitfinex","ETHUSD",1750714809337,1.4232,2345.4,2344.9,4.26457368]
["bitfinex","ETHUSD",1750714810228,1.4232,2345.4,2344.8,5.09604889]
["bitfinex","ETHUSD",1750714810430,1.4232,2345.4,2344.9,4.26456756]
["bitfinex","ETHUSD",1750714810731,0.6,2345.4,2344.9,4.26456756]
["bitfinex","ETHUSD",1750714810931,0.6,2345.4,2345.0,0.50959676]
["bitfinex","ETHUSD",1750714811595,0.6,2345.4,2345.0,4.77398662]
["bitfinex","ETHUSD",1750714811792,0.6,2345.4,2345.0,0.50959676]
["bitfinex","ETHUSD",1750714811992,0.6,2345.4,2344.9,4.26444682]
["bitfinex","ETHUSD",1750714815342,0.6,2345.4,2344.5,4.26528534]
["bitfinex","ETHUSD",1750714815343,0.7998,2345.3,2344.1,0.04]
["bitfinex","ETHUSD",1750714815549,10.55,2345.1,2344.1,0.04]
["bitfinex","ETHUSD",1750714815713,11.12344096,2345.1,2344.1,0.04]
["bitfinex","ETHUSD",1750714816037,2.26957755,2345.7,2344.1,0.04]
["bitfinex","ETHUSD",1750714816038,0.7998,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750714816245,19.367,2345.3,2344.4,0.7645]
["bitfinex","ETHUSD",1750714816441,19.367,2345.3,2344.5,4.26529284]
["bitfinex","ETHUSD",1750714816659,10.0,2345.3,2344.6,13.44122428]
["bitfinex","ETHUSD",1750714817308,10.0,2345.3,2344.6,4.26507221]
["bitfinex","ETHUSD",1750714817638,0.7809,2345.2,2344.4,4.26541971]
["bitfinex","ETHUSD",1750714817828,0.7809,2345.2,2344.6,0.7617]
["bitfinex","ETHUSD",1750714818442,0.7809,2345.2,2344.6,5.02679774]
["bitfinex","ETHUSD",1750714820246,0.7809,2345.2,2344.7,4.26491761]
["bitfinex","ETHUSD",1750714821346,0.7809,2345.2,2344.7,10.0]
["bitfinex","ETHUSD",1750714821548,0.7585,2345.4,2344.9,4.26453048]
["bitfinex","ETHUSD",1750714822509,1.01524301,2345.0,2344.9,4.26453048]
["bitfinex","ETHUSD",1750714822710,0.7585,2345.4,2344.9,4.26453048]
["bitfinex","ETHUSD",1750714823033,0.39651672,2345.3,2344.9,4.26453048]
["bitfinex","ETHUSD",1750714823345,0.7585,2345.4,2344.9,4.26453048]
["bitfinex","ETHUSD",1750714823549,0.7585,2345.4,2344.9,7.05468334]
["bitfinex","ETHUSD",1750714823847,0.7585,2345.4,2345.0,4.26437255]
["bitfinex","ETHUSD",1750714824053,0.7585,2345.4,2344.9,7.05462343]
["bitfinex","ETHUSD",1750714824548,0.39630827,2345.3,2344.9,7.05462343]
["bitfinex","ETHUSD",1750714824928,0.7585,2345.4,2344.9,7.05462343]
["bitfinex","ETHUSD",1750714825555,0.7585,2345.4,2344.9,2.79015286]
["bitfinex","ETHUSD",1750714825936,0.7585,2345.4,2344.6,0.43589644]
["bitfinex","ETHUSD",1750714825937,0.39637858,2345.3,2344.6,0.43589644]
["bitfinex","ETHUSD",1750714826139,0.6,2345.2,2344.7,14.26482286]
["bitfinex","ETHUSD",1750714826833,0.6,2345.2,2344.8,4.26467918]
["bitfinex","ETHUSD",1750714827221,0.8077,2345.2,2344.7,14.2648175]
["bitfinex","ETHUSD",1750714827551,0.8077,2345.2,2344.8,4.26474458]
["bitfinex","ETHUSD",1750714827855,0.8077,2345.2,2344.8,6.11769714]
["bitfinex","ETHUSD",1750714828254,0.8077,2345.2,2344.8,6.11753835]
["bitfinex","ETHUSD",1750714828461,0.8077,2345.2,2344.9,4.26445268]
["bitfinex","ETHUSD",1750714828643,1.01524301,2345.4,2345.0,4.2642597]
["bitfinex","ETHUSD",1750714829635,1.01524301,2345.4,2345.1,4.26420365]
["bitfinex","ETHUSD",1750714829964,1.01524301,2345.4,2344.8,12.23195523]
["bitfinex","ETHUSD",1750714829965,1.01524301,2345.4,2344.8,19.56295523]
["bitfinex","ETHUSD",1750714830171,1.01524301,2345.4,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714832371,0.8077,2345.5,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714832570,1.82294301,2345.5,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714832876,0.8077,2345.5,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714833040,1.82294301,2345.5,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714833244,0.8077,2345.5,2345.0,7.04272844]
["bitfinex","ETHUSD",1750714833570,1.82294301,2345.5,2345.0,2.77833612]
["bitfinex","ETHUSD",1750714833785,0.8077,2345.5,2345.0,2.77833612]
["bitfinex","ETHUSD",1750714834065,1.82294301,2345.5,2345.1,4.26412469]
["bitfinex","ETHUSD",1750714834292,0.8077,2345.5,2345.1,4.26412469]
["bitfinex","ETHUSD",1750714834449,0.8077,2345.5,2345.2,1.13068298]
["bitfinex","ETHUSD",1750714834643,0.8077,2345.5,2345.1,4.26412469]
["bitfinex","ETHUSD",1750714836474,1.01524301,2345.6,2345.0,7.04262231]
["bitfinex","ETHUSD",1750714836670,0.39640631,2345.5,2345.1,4.26419485]
["bitfinex","ETHUSD",1750714836973,0.39640631,2345.5,2345.2,4.26400526]
["bitfinex","ETHUSD",1750714837362,1.01524301,2345.6,2345.2,4.26400526]
["bitfinex","ETHUSD",1750714837574,0.39654005,2345.5,2345.2,4.26400526]
["bitfinex","ETHUSD",1750714837774,1.01524301,2345.6,2345.2,5.39466968]
["bitfinex","ETHUSD",1750714837967,0.6,2345.4,2345.2,5.39466968]
["bitfinex","ETHUSD",1750714839293,2.61665033,2345.7,2345.4,4.26355939]
["bitfinex","ETHUSD",1750714839591,1.01524301,2345.7,2345.5,4.26346978]
["bitfinex","ETHUSD",1750714839767,1.01524301,2345.8,2345.5,4.26346978]
["bitfinex","ETHUSD",1750714839968,1.01524301,2345.8,2345.5,5.19784477]
["bitfinex","ETHUSD",1750714840797,0.7786,2345.9,2345.5,5.19784477]
["bitfinex","ETHUSD",1750714840962,0.39659256,2345.8,2345.5,5.19784477]
["bitfinex","ETHUSD",1750714841696,0.7786,2345.9,2345.5,5.19784477]
["bitfinex","ETHUSD",1750714841995,0.39655465,2345.8,2345.5,5.19784477]
["bitfinex","ETHUSD",1750714842196,0.39655465,2345.8,2345.6,0.94614952]
["bitfinex","ETHUSD",1750714842901,1.79384301,2345.9,2345.6,0.94614952]
["bitfinex","ETHUSD",1750714843108,0.7786,2345.9,2345.6,0.94614952]
["bitfinex","ETHUSD",1750714844211,0.7731,2346.1,2345.6,5.20944414]
["bitfinex","ETHUSD",1750714844412,0.39643415,2346.0,2345.6,5.20944414]
["bitfinex","ETHUSD",1750714844586,0.39643415,2346.0,2345.7,5.21038432]
["bitfinex","ETHUSD",1750714844758,0.7731,2346.1,2345.7,5.21038432]
["bitfinex","ETHUSD",1750714845199,0.7731,2346.1,2345.7,4.26309293]
["bitfinex","ETHUSD",1750714845404,0.7731,2346.1,2345.6,4.26319696]
["bitfinex","ETHUSD",1750714845897,0.7731,2346.1,2345.5,4.2633848]
["bitfinex","ETHUSD",1750714846398,0.7731,2346.1,2345.4,4.26356409]
["bitfinex","ETHUSD",1750714846585,0.39658297,2346.0,2345.4,11.58356409]
["bitfinex","ETHUSD",1750714846900,0.7731,2346.1,2345.5,1.44190641]
["bitfinex","ETHUSD",1750714847078,0.39653821,2346.0,2345.5,1.44190641]
["bitfinex","ETHUSD",1750714847467,0.7731,2346.1,2345.5,1.44190641]
["bitfinex","ETHUSD",1750714847468,1.78834301,2346.1,2345.5,1.44190641]
["bitfinex","ETHUSD",1750714847800,0.39653301,2346.0,2345.4,7.32]
["bitfinex","ETHUSD",1750714847968,0.6,2345.9,2345.4,7.32]
["bitfinex","ETHUSD",1750714848678,0.6,2345.9,2345.4,11.58364996]
["bitfinex","ETHUSD",1750714849501,0.6,2345.9,2345.3,0.8165]
["bitfinex","ETHUSD",1750714849718,0.7876,2345.8,2345.4,1.53872531]
["bitfinex","ETHUSD",1750714850268,0.7876,2345.6,2345.1,4.26420648]
["bitfinex","ETHUSD",1750714850505,0.7876,2345.6,2345.0,14.26427861]
["bitfinex","ETHUSD",1750714851326,1.41193853,2345.5,2345.0,10.0]
["bitfinex","ETHUSD",1750714851603,0.7518,2345.4,2344.8,12.019]
["bitfinex","ETHUSD",1750714851769,0.7518,2345.4,2344.8,16.28373254]
["bitfinex","ETHUSD",1750714851970,0.7518,2345.4,2345.0,10.0]
["bitfinex","ETHUSD",1750714853791,0.7518,2345.4,2345.0,14.2643904]
["bitfinex","ETHUSD",1750714855480,0.7518,2345.4,2345.1,4.26418839]
["bitfinex","ETHUSD",1750714857392,1.01524301,2345.7,2345.4,4.26353363]
["bitfinex","ETHUSD",1750714857590,1.01524301,2345.7,2345.5,4.26348326]
["bitfinex","ETHUSD",1750714857984,0.7768,2345.8,2345.5,4.26348326]
["bitfinex","ETHUSD",1750714858180,1.01524301,2345.7,2345.5,0.85273301]
["bitfinex","ETHUSD",1750714859180,0.7768,2345.8,2345.5,5.11621079]
["bitfinex","ETHUSD",1750714859606,1.79204301,2345.8,2345.5,5.11621079]
["bitfinex","ETHUSD",1750714859815,0.7768,2345.8,2345.5,0.85273301]
["bitfinex","ETHUSD",1750714860018,0.7768,2345.8,2345.5,5.11621213]
["bitfinex","ETHUSD",1750714860815,0.7768,2345.8,2345.5,0.85273301]
["bitfinex","ETHUSD",1750714861883,0.7768,2345.8,2345.5,5.11614532]
["bitfinex","ETHUSD",1750714862121,0.7768,2345.8,2345.6,0.93797363]
["bitfinex","ETHUSD",1750714862320,0.7768,2345.8,2345.6,5.20123387]
["bitfinex","ETHUSD",1750714862519,0.7949,2346.0,2345.6,5.20123387]
["bitfinex","ETHUSD",1750714864123,0.7949,2346.0,2345.6,0.93797363]
["bitfinex","ETHUSD",1750714865020,0.7949,2346.0,2345.6,5.20126355]
["bitfinex","ETHUSD",1750714866099,0.7949,2346.0,2345.6,0.93797363]
["bitfinex","ETHUSD",1750714866714,0.7949,2346.0,2345.7,0.52013511]
["bitfinex","ETHUSD",1750714867625,1.01717023,2345.9,2345.7,0.52013511]
["bitfinex","ETHUSD",1750714867924,1.81207023,2346.0,2345.7,0.52013511]
["bitfinex","ETHUSD",1750714868123,1.01717023,2346.0,2345.7,0.52013511]
["bitfinex","ETHUSD",1750714868315,7.86,2346.1,2345.8,4.26285377]
["bitfinex","ETHUSD",1750714868493,8.87717023,2346.1,2345.8,4.26285377]
["bitfinex","ETHUSD",1750714868694,8.87717023,2346.1,2345.8,10.52021122]
["bitfinex","ETHUSD",1750714868906,8.87717023,2346.1,2345.9,4.26272963]
["bitfinex","ETHUSD",1750714869228,1.01717023,2346.1,2345.9,4.26272963]
["bitfinex","ETHUSD",1750714869416,1.01717023,2346.3,2346.0,4.26257459]
["bitfinex","ETHUSD",1750714869611,1.01717023,2346.2,2346.0,4.26257459]
["bitfinex","ETHUSD",1750714869924,1.01717023,2346.3,2346.0,6.23219133]
["bitfinex","ETHUSD",1750714870133,1.01717023,2346.5,2346.2,5.04791123]
["bitfinex","ETHUSD",1750714870422,1.01717023,2346.7,2346.2,9.96185207]
["bitfinex","ETHUSD",1750714870602,1.01717023,2346.7,2346.4,4.26184287]
["bitfinex","ETHUSD",1750714870797,0.8112,2346.8,2346.5,0.42618429]
["bitfinex","ETHUSD",1750714870798,1.82837023,2346.8,2346.5,0.42618429]
["bitfinex","ETHUSD",1750714871199,9.67447023,2347.0,2346.6,4.26145118]
["bitfinex","ETHUSD",1750714871399,8.6573,2347.0,2346.6,4.26145118]
["bitfinex","ETHUSD",1750714871994,8.6573,2347.0,2346.7,4.26126952]
["bitfinex","ETHUSD",1750714872194,2.007,2347.2,2346.7,4.26126952]
["bitfinex","ETHUSD",1750714872195,2.8043,2347.2,2346.7,5.04376952]
["bitfinex","ETHUSD",1750714872395,0.7973,2347.2,2346.8,13.43727359]
["bitfinex","ETHUSD",1750714872595,9.67183984,2347.4,2346.8,15.2853779]
["bitfinex","ETHUSD",1750714872995,8.6573,2347.4,2346.8,15.2853779]
["bitfinex","ETHUSD",1750714873212,0.7973,2347.4,2346.8,15.2853779]
["bitfinex","ETHUSD",1750714873523,2.42942841,2347.5,2346.8,17.8423779]
["bitfinex","ETHUSD",1750714873724,0.7973,2347.7,2346.8,18.6248779]
["bitfinex","ETHUSD",1750714874327,0.7973,2347.7,2346.8,9.44872583]
["bitfinex","ETHUSD",1750714874506,0.7973,2347.7,2346.8,23.9158779]
["bitfinex","ETHUSD",1750714875433,0.7973,2347.2,2346.5,0.42618429]
["bitfinex","ETHUSD",1750714875631,9.17615207,2347.8,2345.0,0.5]
["bitfinex","ETHUSD",1750714875632,0.7973,2346.7,2345.1,5.04654683]
["bitfinex","ETHUSD",1750714875845,0.7973,2346.5,2345.2,9.17615207]
["bitfinex","ETHUSD",1750714876043,0.7973,2346.5,2345.5,10.0]
["bitfinex","ETHUSD",1750714876250,0.7709,2346.4,2345.8,9.93655207]
["bitfinex","ETHUSD",1750714876410,0.7709,2346.8,2346.1,9.17615207]
["bitfinex","ETHUSD",1750714876601,0.04,2346.9,2346.4,13.43785866]
["bitfinex","ETHUSD",1750714876798,0.04,2346.9,2346.5,11.55766054]
["bitfinex","ETHUSD",1750714877037,0.04,2346.9,2346.7,9.17615207]
["bitfinex","ETHUSD",1750714877334,0.04,2346.9,2346.7,13.43743468]
["bitfinex","ETHUSD",1750714878147,0.04,2346.9,2346.8,22.31652152]
["bitfinex","ETHUSD",1750714878348,0.04,2346.9,2346.8,22.86652152]
["bitfinex","ETHUSD",1750714880219,0.8109,2346.9,2346.0,0.41917035]
["bitfinex","ETHUSD",1750714880544,0.7709,2346.8,2345.4,4.26349081]
["bitfinex","ETHUSD",1750714880856,10.25023348,2346.9,2345.3,4.26372322]
["bitfinex","ETHUSD",1750714880857,0.7709,2346.5,2345.3,11.55682851]
["bitfinex","ETHUSD",1750714881006,0.7709,2346.3,2345.1,0.7604]
["bitfinex","ETHUSD",1750714881210,0.7709,2346.3,2344.8,4.69006075]
["bitfinex","ETHUSD",1750714881211,0.7851,2346.2,2344.8,4.69006075]
["bitfinex","ETHUSD",1750714881406,10.7851,2346.1,2345.1,10.0]
["bitfinex","ETHUSD",1750714881632,2.7911,2346.1,2345.3,4.26373089]
["bitfinex","ETHUSD",1750714881829,3.07021,2346.1,2345.3,6.11651936]
["bitfinex","ETHUSD",1750714882028,2.7911,2346.1,2345.4,10.0]
["bitfinex","ETHUSD",1750714882655,0.7851,2346.1,2345.5,4.26348326]
["bitfinex","ETHUSD",1750714882955,2.31001106,2346.5,2345.9,10.55]
["bitfinex","ETHUSD",1750714883164,2.31001106,2346.5,2346.1,10.0]
["bitfinex","ETHUSD",1750714883456,2.31001106,2346.5,2346.4,4.26184793]
["bitfinex","ETHUSD",1750714883958,2.31001106,2346.5,2346.4,22.10484793]
["bitfinex","ETHUSD",1750714884459,2.31001106,2346.5,2346.4,22.91454793]
["bitfinex","ETHUSD",1750714885944,0.04,2346.9,2346.4,22.91454793]
["bitfinex","ETHUSD",1750714886120,0.04,2346.9,2346.8,10.0]
["bitfinex","ETHUSD",1750714886322,0.04,2346.9,2346.8,18.71712804]
["bitfinex","ETHUSD",1750714887452,0.04,2346.9,2346.8,1.42612804]
["bitfinex","ETHUSD",1750714888244,0.7971,2346.8,2345.6,2.006]
["bitfinex","ETHUSD",1750714888451,0.55,2346.6,2345.3,1.85278847]
["bitfinex","ETHUSD",1750714888750,0.7971,2346.5,2345.0,4.26439232]
["bitfinex","ETHUSD",1750714888955,0.7971,2346.5,2345.1,7.29]
["bitfinex","ETHUSD",1750714889268,0.7971,2346.4,2345.3,10.0]
["bitfinex","ETHUSD",1750714889451,0.7971,2346.4,2345.3,14.26380574]
["bitfinex","ETHUSD",1750714889766,0.7971,2346.4,2345.5,4.26343739]
["bitfinex","ETHUSD",1750714889926,0.7971,2346.4,2345.7,4.26306474]
["bitfinex","ETHUSD",1750714890120,0.7971,2346.4,2345.7,7.29]
["bitfinex","ETHUSD",1750714890355,0.7971,2346.4,2345.8,4.26283396]
["bitfinex","ETHUSD",1750714890559,0.7971,2346.4,2346.1,4.26234458]
["bitfinex","ETHUSD",1750714890761,0.7971,2346.4,2346.1,11.55234458]
["bitfinex","ETHUSD",1750714891057,0.7971,2346.4,2346.1,13.334436]
["bitfinex","ETHUSD",1750714891569,0.7971,2346.7,2346.3,10.0]
["bitfinex","ETHUSD",1750714891863,0.7971,2346.7,2346.4,11.55172291]
["bitfinex","ETHUSD",1750714892424,0.7971,2346.7,2346.5,4.26166065]
["bitfinex","ETHUSD",1750714894563,0.7971,2346.7,2346.4,11.55176087]
["bitfinex","ETHUSD",1750714894737,0.7971,2346.7,2346.4,14.13315132]
["bitfinex","ETHUSD",1750714895455,0.04,2346.9,2346.4,14.13315132]
["bitfinex","ETHUSD",1750714895664,0.04,2346.9,2346.5,4.26166613]
["bitfinex","ETHUSD",1750714896399,0.04,2346.9,2346.6,4.26145696]
["bitfinex","ETHUSD",1750714896588,0.04,2346.9,2346.4,14.13315883]
["bitfinex","ETHUSD",1750714896879,0.04,2346.9,2346.5,6.55437949]
["bitfinex","ETHUSD",1750714897025,0.04,2346.9,2346.6,4.26145709]
["bitfinex","ETHUSD",1750714897232,0.04,2346.9,2346.5,6.55437949]
["bitfinex","ETHUSD",1750714897233,0.04,2346.9,2346.7,11.55129977]
["bitfinex","ETHUSD",1750714898648,0.04,2346.9,2346.8,4.26112152]
["bitfinex","ETHUSD",1750714901635,0.04,2346.9,2346.7,11.5502309]
["bitfinex","ETHUSD",1750714901851,0.04,2346.9,2346.8,1.15502309]
["bitfinex","ETHUSD",1750714902168,0.04,2346.9,2346.8,5.41614461]
["bitfinex","ETHUSD",1750714904544,0.04,2346.9,2346.8,5.36614461]
["bitfinex","ETHUSD",1750714905796,0.04,2346.9,2346.8,15.36614461]
["bitfinex","ETHUSD",1750714907492,0.04,2346.9,2346.8,14.26112152]
["bitfinex","ETHUSD",1750714907698,0.04,2346.9,2346.8,10.0]
["bitfinex","ETHUSD",1750714908059,0.04,2346.9,2346.7,11.55021693]
["bitfinex","ETHUSD",1750714909160,0.04,2346.9,2346.7,7.289]
["bitfinex","ETHUSD",1750714909363,0.04,2346.9,2346.7,11.55017232]
["bitfinex","ETHUSD",1750714909898,0.04,2346.9,2346.7,7.289]
["bitfinex","ETHUSD",1750714910103,0.04,2346.9,2346.7,11.55021955]
["bitfinex","ETHUSD",1750714910272,0.04,2346.9,2346.7,14.6387036]
["bitfinex","ETHUSD",1750714911996,0.04,2346.9,2346.7,10.37748405]
["bitfinex","ETHUSD",1750714912496,0.04,2346.9,2346.7,11.55028073]
["bitfinex","ETHUSD",1750714912696,0.04,2346.9,2346.7,7.289]
["bitfinex","ETHUSD",1750714912894,0.04,2346.9,2346.7,11.55020533]
["bitfinex","ETHUSD",1750714913902,0.04,2346.9,2346.7,7.289]
["bitfinex","ETHUSD",1750714928585,0.7837,2346.8,2346.7,10.0]
["bitfinex","ETHUSD",1750714928790,0.7837,2346.8,2346.7,17.28]
["bitfinex","ETHUSD",1750714930617,1.80499587,2346.8,2346.6,7.279]
["bitfinex","ETHUSD",1750714930807,0.7837,2346.8,2346.6,7.279]
["bitfinex","ETHUSD",1750714931118,1.02107658,2346.7,2346.6,17.279]
["bitfinex","ETHUSD",1750714931428,0.7837,2346.8,2346.6,10.0]
["bitfinex","ETHUSD",1750714934839,1.0202113,2346.7,2346.2,1.992]
["bitfinex","ETHUSD",1750714935026,1.0202113,2346.6,2346.2,9.269]
["bitfinex","ETHUSD",1750714935353,0.783,2346.4,2346.1,7.277]
["bitfinex","ETHUSD",1750714935540,1.8032113,2346.4,2346.1,7.277]
["bitfinex","ETHUSD",1750714935739,0.783,2346.4,2346.1,7.277]
["bitfinex","ETHUSD",1750714938737,0.783,2346.4,2346.1,10.0]
["bitfinex","ETHUSD",1750714938922,0.783,2346.4,2346.1,17.276]
["bitfinex","ETHUSD",1750714940262,0.783,2346.4,2346.1,19.85612204]
["bitfinex","ETHUSD",1750714940423,0.783,2346.4,2346.1,24.11850722]
["bitfinex","ETHUSD",1750714941867,1.992,2346.3,2344.6,0.21704265]
["bitfinex","ETHUSD",1750714942062,0.55,2345.9,2344.6,8.0631]
["bitfinex","ETHUSD",1750714942357,10.0,2345.8,2344.8,10.0]
["bitfinex","ETHUSD",1750714942561,0.8083,2345.7,2344.8,10.0]
["bitfinex","ETHUSD",1750714942765,1.08083,2345.6,2344.8,10.0]
["bitfinex","ETHUSD",1750714942928,0.8083,2345.5,2344.8,10.0]
["bitfinex","ETHUSD",1750714943329,0.8083,2345.5,2344.8,17.275]
["bitfinex","ETHUSD",1750714943528,0.8083,2345.5,2344.8,10.0]
["bitfinex","ETHUSD",1750714943753,0.8083,2345.5,2344.8,17.274]
["bitfinex","ETHUSD",1750714943934,0.8083,2345.5,2344.8,7.274]
["bitfinex","ETHUSD",1750714944133,1.188913,2345.4,2344.5,11.992]
["bitfinex","ETHUSD",1750714944458,0.8083,2345.3,2344.7,7.274]
["bitfinex","ETHUSD",1750714945546,0.8083,2345.3,2344.5,14.26519574]
["bitfinex","ETHUSD",1750714945863,0.8083,2345.3,2344.6,9.269]
["bitfinex","ETHUSD",1750714946062,0.8083,2345.3,2344.6,13.53410765]
["bitfinex","ETHUSD",1750714946365,0.8083,2345.3,2344.6,16.39286936]
["bitfinex","ETHUSD",1750714947896,0.8083,2345.3,2344.7,10.0]
["bitfinex","ETHUSD",1750714948189,1.993,2346.0,2345.0,5.04998212]
["bitfinex","ETHUSD",1750714948373,1.993,2346.0,2345.1,7.275]
["bitfinex","ETHUSD",1750714948374,0.8022,2345.9,2345.1,7.275]
["bitfinex","ETHUSD",1750714948776,0.8022,2345.9,2345.2,4.26390393]
["bitfinex","ETHUSD",1750714948972,2.09296699,2345.9,2345.2,4.26390393]
["bitfinex","ETHUSD",1750714949200,2.09296699,2345.9,2345.3,4.26382747]
["bitfinex","ETHUSD",1750714950017,2.09296699,2345.9,2345.4,4.26365706]
["bitfinex","ETHUSD",1750714950207,0.8022,2345.9,2345.4,4.26365706]
["bitfinex","ETHUSD",1750714951821,0.8022,2345.9,2345.2,10.0]
["bitfinex","ETHUSD",1750714952413,0.8022,2345.9,2345.4,4.26357851]
["bitfinex","ETHUSD",1750714952816,0.8022,2345.9,2345.5,4.26345148]
["bitfinex","ETHUSD",1750714953331,0.8022,2345.9,2345.4,4.26358446]
["bitfinex","ETHUSD",1750714953786,0.8022,2345.9,2345.4,6.11631974]
["bitfinex","ETHUSD",1750714954621,0.8022,2345.9,2345.5,4.26346961]
["bitfinex","ETHUSD",1750714955016,0.8022,2345.9,2345.4,6.11630006]
["bitfinex","ETHUSD",1750714955527,0.8022,2345.9,2345.4,6.11624077]
["bitfinex","ETHUSD",1750714955688,0.8022,2345.9,2345.5,4.26335109]
["bitfinex","ETHUSD",1750714956221,0.8022,2345.9,2345.5,5.30131028]
["bitfinex","ETHUSD",1750714958228,0.8022,2345.9,2345.5,1.03795919]
["bitfinex","ETHUSD",1750714959522,0.8022,2345.9,2345.5,5.30141773]
["bitfinex","ETHUSD",1750714960288,0.8022,2345.9,2345.5,4.26345854]
["bitfinex","ETHUSD",1750714960732,0.8022,2345.9,2345.4,4.26355633]
["bitfinex","ETHUSD",1750714961628,0.8022,2345.9,2345.5,4.26346558]
["bitfinex","ETHUSD",1750714962760,0.8022,2345.9,2345.6,4.26326683]
["bitfinex","ETHUSD",1750714963058,0.8022,2345.9,2345.5,4.26338285]
["bitfinex","ETHUSD",1750714963255,0.8022,2345.9,2345.6,4.26327168]
["bitfinex","ETHUSD",1750714966460,0.8022,2345.9,2345.5,5.11607316]
["bitfinex","ETHUSD",1750714966646,0.8022,2345.9,2345.5,9.37939904]
["bitfinex","ETHUSD",1750714966848,0.8022,2345.9,2345.5,5.11602546]
["bitfinex","ETHUSD",1750714967458,0.8022,2345.9,2345.6,4.26329822]
["bitfinex","ETHUSD",1750714969728,0.8022,2345.9,2345.6,5.20111364]
["bitfinex","ETHUSD",1750714970447,0.8022,2345.9,2345.6,4.26316642]
["bitfinex","ETHUSD",1750714971971,3.00686988,2346.1,2345.7,10.0]
["bitfinex","ETHUSD",1750714972168,3.00686988,2346.1,2345.7,14.26298476]
["bitfinex","ETHUSD",1750714972833,3.00686988,2346.1,2345.7,18.52597098]
["bitfinex","ETHUSD",1750714973028,3.00686988,2346.1,2345.7,14.26298476]
["bitfinex","ETHUSD",1750714973475,3.00686988,2346.1,2345.8,4.26293347]
["bitfinex","ETHUSD",1750714973974,3.00686988,2346.1,2345.7,14.26300139]
["bitfinex","ETHUSD",1750714975376,3.00686988,2346.1,2345.7,18.52599828]
["bitfinex","ETHUSD",1750714975542,3.00686988,2346.1,2345.7,14.26299689]
["bitfinex","ETHUSD",1750714975889,3.00686988,2346.1,2345.8,4.26293005]
["bitfinex","ETHUSD",1750714976778,3.00686988,2346.1,2345.7,16.92179349]
["bitfinex","ETHUSD",1750714976986,3.00686988,2346.1,2345.8,4.26289999]
["bitfinex","ETHUSD",1750714978892,3.00686988,2346.1,2345.7,12.65882266]
["bitfinex","ETHUSD",1750714979690,3.00686988,2346.1,2345.7,16.92192901]
["bitfinex","ETHUSD",1750714981494,3.00686988,2346.1,2345.8,2.35222409]
["bitfinex","ETHUSD",1750714983487,2.25246988,2346.1,2345.8,6.61514454]
["bitfinex","ETHUSD",1750714984562,2.25246988,2346.1,2345.9,7.257]
["bitfinex","ETHUSD",1750714985594,2.25246988,2346.1,2345.9,11.51975353]
["bitfinex","ETHUSD",1750714985799,2.25246988,2346.1,2345.9,12.28355353]
["bitfinex","ETHUSD",1750714985964,2.25246988,2346.1,2346.0,1.88985515]
["bitfinex","ETHUSD",1750714986593,2.25246988,2346.1,2346.0,6.15242974]
["bitfinex","ETHUSD",1750714989100,2.25246988,2346.1,2346.0,16.15242974]
["bitfinex","ETHUSD",1750714995535,0.8115,2346.5,2346.2,4.2621177]
["bitfinex","ETHUSD",1750714995720,0.8115,2346.5,2346.3,7.25]
["bitfinex","ETHUSD",1750714996019,0.8115,2346.5,2346.3,11.51202621]
["bitfinex","ETHUSD",1750714997521,0.8115,2346.5,2346.3,7.25]
["bitfinex","ETHUSD",1750714998219,0.8115,2346.5,2346.3,11.51200879]
["bitfinex","ETHUSD",1750714998918,0.8115,2346.5,2346.3,7.25]
["bitfinex","ETHUSD",1750715002447,0.7823,2346.7,2346.3,7.25]
["bitfinex","ETHUSD",1750715003348,0.7823,2346.7,2346.3,8.01896751]
["bitfinex","ETHUSD",1750715003551,8.6823,2346.9,2346.3,13.10214204]
["bitfinex","ETHUSD",1750715003743,0.39674854,2346.8,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715004322,8.6823,2346.9,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715004547,0.39668572,2346.8,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715004861,8.6823,2346.9,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715005018,0.39668627,2346.8,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715005562,9.69809023,2346.9,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715005851,0.39670135,2346.8,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715006219,8.6823,2346.9,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715006418,0.39694539,2346.8,2346.3,11.51187453]
["bitfinex","ETHUSD",1750715006833,8.6823,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715007037,0.39694844,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715007291,9.69809023,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715007458,0.39692006,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715007638,8.6823,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715007975,0.3969223,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715008278,9.69809023,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715008450,0.39688609,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715008650,8.6823,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715008862,0.39692385,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715009177,8.6823,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715009178,9.69809023,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715009333,0.39690841,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715009750,0.8223,2346.9,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715009950,0.39697841,2346.8,2346.3,13.1714217]
["bitfinex","ETHUSD",1750715010174,0.8223,2346.9,2346.4,1.39927217]
["bitfinex","ETHUSD",1750715010475,0.8223,2346.9,2346.5,7.239]
["bitfinex","ETHUSD",1750715010678,0.39712805,2346.8,2346.5,7.239]
["bitfinex","ETHUSD",1750715011039,0.8223,2346.9,2346.5,7.239]
["bitfinex","ETHUSD",1750715011239,0.39710928,2346.8,2346.5,7.239]
["bitfinex","ETHUSD",1750715011439,0.8223,2346.9,2346.5,7.239]
["bitfinex","ETHUSD",1750715011642,0.3971577,2346.8,2346.5,7.239]
["bitfinex","ETHUSD",1750715011841,1.01579023,2346.8,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715012042,0.8223,2346.9,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715012242,0.39716906,2346.8,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715012442,1.01579023,2346.8,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715014340,0.39720313,2346.7,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715014538,1.01729374,2346.8,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715014750,1.01729297,2346.8,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715015076,0.39722583,2346.7,2346.5,8.52901467]
["bitfinex","ETHUSD",1750715015272,1.01726477,2346.8,2346.6,0.85290147]
["bitfinex","ETHUSD",1750715021463,1.01726477,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715021887,1.01775274,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715022189,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715022389,1.41578227,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715022562,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715022765,1.41596116,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715022995,1.01811736,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715023503,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715023703,1.41588842,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715024001,0.39768545,2346.7,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715024403,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715024571,1.41597779,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715024772,0.39779807,2346.7,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715024966,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715025181,0.39781118,2346.8,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715025367,0.04,2346.9,2346.6,8.08390147]
["bitfinex","ETHUSD",1750715025572,0.3978135,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715025772,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715026001,0.39781273,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715026307,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715026599,0.39774252,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715026902,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715027083,0.39776018,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715027277,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715027503,0.39776562,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715027811,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715028185,0.39779241,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715028379,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715028585,0.39779113,2346.8,2346.6,11.49246508]
["bitfinex","ETHUSD",1750715028900,0.04,2346.9,2346.6,11.49246508]
["bitfinex","ETHUSD",1750715029073,0.39773966,2346.8,2346.6,11.49246508]
["bitfinex","ETHUSD",1750715029273,0.04,2346.9,2346.6,11.49246508]
["bitfinex","ETHUSD",1750715029489,0.39772618,2346.8,2346.6,11.49246508]
["bitfinex","ETHUSD",1750715029688,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715029871,0.39773952,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715030070,0.04,2346.9,2346.6,7.231]
["bitfinex","ETHUSD",1750715030503,0.39773897,2346.8,2346.6,7.231]
["bitfinex","ETHUSD",1750715030714,0.04,2346.9,2346.6,9.08127177]
["bitfinex","ETHUSD",1750715031404,0.04,2346.9,2346.6,13.3426488]
["bitfinex","ETHUSD",1750715031709,0.04,2346.9,2346.6,11.85027177]
["bitfinex","ETHUSD",1750715032008,0.04,2346.9,2346.6,19.07327177]
["bitfinex","ETHUSD",1750715032208,0.04,2346.9,2346.6,23.33475295]
["bitfinex","ETHUSD",1750715033209,0.04,2346.9,2346.7,2.83807831]
["bitfinex","ETHUSD",1750715033413,0.04,2346.9,2346.7,10.05907831]
["bitfinex","ETHUSD",1750715033707,0.3981191,2346.8,2346.7,10.05907831]
["bitfinex","ETHUSD",1750715034777,0.04,2346.9,2346.7,10.05907831]
["bitfinex","ETHUSD",1750715037121,0.04,2346.9,2346.7,14.32036921]
["bitfinex","ETHUSD",1750715039514,0.04,2346.9,2346.7,10.05907831]
["bitfinex","ETHUSD",1750715039723,0.04,2346.9,2346.7,7.221]
["bitfinex","ETHUSD",1750715040221,0.04,2346.9,2346.7,11.4822922]
["bitfinex","ETHUSD",1750715040389,0.04,2346.9,2346.7,7.221]
["bitfinex","ETHUSD",1750715040722,0.04,2346.9,2346.8,10.0]
["bitfinex","ETHUSD",1750715040926,0.04,2346.9,2346.8,14.26112152]
["bitfinex","ETHUSD",1750715041095,0.04,2346.9,2346.8,16.91250117]
["bitfinex","ETHUSD",1750715041924,0.04,2346.9,2346.8,17.73640117]
["bitfinex","ETHUSD",1750715042109,0.04,2346.9,2346.8,24.86195198]
["bitfinex","ETHUSD",1750715042424,0.04,2346.9,2346.8,25.41195198]
["bitfinex","ETHUSD",1750715044293,0.04,2346.9,2346.8,27.43960396]
["bitfinex","ETHUSD",1750715047219,0.8308,2347.9,2347.6,4.25963093]
["bitfinex","ETHUSD",1750715047424,0.8308,2347.9,2347.7,7.21]
["bitfinex","ETHUSD",1750715047626,0.04,2347.9,2347.7,11.46948782]
["bitfinex","ETHUSD",1750715047830,0.04,2347.9,2347.7,11.46946659]
["bitfinex","ETHUSD",1750715048906,0.04,2347.9,2347.7,7.21]
["bitfinex","ETHUSD",1750715051651,0.04,2347.9,2347.7,11.4694784]
["bitfinex","ETHUSD",1750715051835,0.04,2347.9,2347.8,1.23214318]
["bitfinex","ETHUSD",1750715053645,0.04,2347.9,2347.8,5.49144976]
["bitfinex","ETHUSD",1750715055253,0.04,2347.9,2347.8,12.69544976]
["bitfinex","ETHUSD",1750715063405,0.04,2347.9,2347.8,12.69044976]
["bitfinex","ETHUSD",1750715066011,0.04,2347.9,2347.8,1.23214318]
["bitfinex","ETHUSD",1750715066301,0.8432,2347.9,2347.3,0.42505573]
["bitfinex","ETHUSD",1750715066598,0.8432,2347.9,2347.3,10.0]
["bitfinex","ETHUSD",1750715067014,0.8432,2347.9,2347.1,10.0]
["bitfinex","ETHUSD",1750715067216,0.8432,2347.9,2347.0,17.196]
["bitfinex","ETHUSD",1750715067395,0.8032,2347.8,2347.0,7.196]
["bitfinex","ETHUSD",1750715067717,0.801,2347.6,2346.1,4.2623929]
["bitfinex","ETHUSD",1750715068014,3.05154965,2347.7,2346.0,4.2624657]
["bitfinex","ETHUSD",1750715068015,0.801,2347.2,2346.0,4.2624657]
["bitfinex","ETHUSD",1750715068230,0.7882,2347.0,2346.0,4.69587675]
["bitfinex","ETHUSD",1750715068390,9.15320279,2347.0,2345.9,6.21269542]
["bitfinex","ETHUSD",1750715068593,9.15320279,2347.0,2346.0,11.45848119]
["bitfinex","ETHUSD",1750715068594,0.7882,2346.9,2346.0,11.45848119]
["bitfinex","ETHUSD",1750715068797,0.7506,2346.8,2346.1,16.02950059]
["bitfinex","ETHUSD",1750715069224,0.7506,2346.8,2346.1,6.02950059]
["bitfinex","ETHUSD",1750715069423,0.7506,2346.8,2346.2,10.0]
["bitfinex","ETHUSD",1750715069619,0.7506,2346.8,2346.1,6.02950059]
["bitfinex","ETHUSD",1750715069825,0.7506,2346.8,2346.1,1.76711766]
["bitfinex","ETHUSD",1750715069990,0.7506,2346.8,2346.2,1.32246035]
["bitfinex","ETHUSD",1750715070190,0.7506,2346.8,2346.2,11.32246035]
["bitfinex","ETHUSD",1750715072919,0.7506,2346.8,2346.2,15.58462224]
["bitfinex","ETHUSD",1750715073128,0.7506,2346.8,2346.2,11.32246035]
["bitfinex","ETHUSD",1750715073330,0.7506,2346.8,2346.2,10.0]
["bitfinex","ETHUSD",1750715073515,0.7506,2346.8,2346.2,14.2621637]
["bitfinex","ETHUSD",1750715076723,0.7506,2346.8,2346.2,10.0]
["bitfinex","ETHUSD",1750715077034,0.7506,2346.8,2346.2,14.26219902]
["bitfinex","ETHUSD",1750715077949,0.7506,2346.8,2346.2,14.26213715]
["bitfinex","ETHUSD",1750715078275,0.7506,2346.8,2346.2,16.11458419]
["bitfinex","ETHUSD",1750715078765,0.7506,2346.8,2346.3,4.26201174]
["bitfinex","ETHUSD",1750715079045,0.7506,2346.8,2346.2,16.11458419]
["bitfinex","ETHUSD",1750715079046,0.7506,2346.8,2346.4,4.26179609]
["bitfinex","ETHUSD",1750715079363,0.7506,2346.8,2346.3,4.26194594]
["bitfinex","ETHUSD",1750715079855,0.7506,2346.8,2346.3,4.26195862]
["bitfinex","ETHUSD",1750715080056,0.7506,2346.8,2346.4,0.61144057]
["bitfinex","ETHUSD",1750715080206,0.7506,2346.8,2346.3,4.26192989]
["bitfinex","ETHUSD",1750715081221,0.7506,2346.8,2346.2,16.11457085]
["bitfinex","ETHUSD",1750715081554,0.7506,2346.8,2346.3,10.0]
["bitfinex","ETHUSD",1750715082248,0.7506,2346.8,2346.2,1.85244704]
["bitfinex","ETHUSD",1750715082551,0.7506,2346.8,2346.3,4.26200555]
["bitfinex","ETHUSD",1750715082850,0.7506,2346.8,2346.3,6.29967943]
["bitfinex","ETHUSD",1750715088864,0.7506,2346.8,2346.3,6.29970075]
["bitfinex","ETHUSD",1750715090568,0.7506,2346.8,2346.3,2.03767388]
["bitfinex","ETHUSD",1750715091739,0.7506,2346.8,2346.3,12.03767388]
["bitfinex","ETHUSD",1750715092668,0.7506,2346.8,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715096950,1.76514457,2346.8,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715097153,0.7506,2346.8,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715097346,1.4128348,2346.7,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715097560,0.39829155,2346.6,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715097856,0.7506,2346.8,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715098056,1.41773578,2346.7,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715098389,0.39825332,2346.6,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715098559,1.01940806,2346.7,2346.3,16.29970092]
["bitfinex","ETHUSD",1750715098764,0.39820189,2346.6,2346.4,6.31802579]
["bitfinex","ETHUSD",1750715098976,1.01934921,2346.7,2346.4,6.31802579]
["bitfinex","ETHUSD",1750715099172,0.39819358,2346.6,2346.4,6.31802579]
["bitfinex","ETHUSD",1750715099352,0.7506,2346.8,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715099551,1.41756379,2346.7,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715099793,0.39820071,2346.6,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715100089,1.01936027,2346.7,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715100293,0.7506,2346.8,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715100593,1.41733948,2346.7,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715100802,0.39821383,2346.6,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715100999,1.01846,2346.7,2346.4,2.05619064]
["bitfinex","ETHUSD",1750715101200,1.01846,2346.7,2346.3,24.26680724]
["bitfinex","ETHUSD",1750715101201,0.3977584,2346.6,2346.3,24.26680724]
["bitfinex","ETHUSD",1750715101499,1.01801829,2346.7,2346.3,24.26580724]
["bitfinex","ETHUSD",1750715101810,0.39763114,2346.6,2346.3,23.48060724]
["bitfinex","ETHUSD",1750715101978,1.01785554,2346.7,2346.3,23.48060724]
["bitfinex","ETHUSD",1750715102180,0.39755216,2346.6,2346.3,23.48060724]
["bitfinex","ETHUSD",1750715102396,1.01750104,2346.7,2346.3,23.48060724]
["bitfinex","ETHUSD",1750715102580,0.39748298,2346.6,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715102780,1.01715372,2346.7,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715103105,0.3973937,2346.6,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715103411,1.01693758,2346.7,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715103580,0.39723139,2346.6,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715103783,1.0168366,2346.7,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715103971,0.39721801,2346.6,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715104306,1.01678906,2346.7,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715104611,0.39721565,2346.6,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715104799,0.7506,2346.8,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715104800,1.01657874,2346.7,2346.4,3.76933087]
["bitfinex","ETHUSD",1750715104976,0.39708935,2346.6,2346.4,8.03117624]
["bitfinex","ETHUSD",1750715105176,0.7706,2347.8,2346.7,0.55]
["bitfinex","ETHUSD",1750715105401,0.7706,2347.8,2347.3,4.26018669]
["bitfinex","ETHUSD",1750715105402,1.41327032,2347.7,2347.3,4.26018669]
["bitfinex","ETHUSD",1750715105602,1.41327032,2347.6,2347.4,4.26001343]
["bitfinex","ETHUSD",1750715105803,0.04,2347.9,2347.5,4.25984118]
["bitfinex","ETHUSD",1750715105804,1.01634672,2347.7,2347.5,4.25984118]
["bitfinex","ETHUSD",1750715106002,1.01634672,2347.8,2347.5,4.25984118]
["bitfinex","ETHUSD",1750715106314,1.01634672,2347.8,2347.3,11.43913252]
["bitfinex","ETHUSD",1750715106315,0.8142,2347.8,2347.4,4.25995745]
["bitfinex","ETHUSD",1750715106773,0.8142,2347.8,2347.3,11.43909948]
["bitfinex","ETHUSD",1750715107152,0.04,2347.9,2347.4,4.26002763]
["bitfinex","ETHUSD",1750715107425,0.43629257,2347.9,2347.4,4.26002763]
["bitfinex","ETHUSD",1750715107878,0.43629257,2347.9,2347.3,15.41582358]
["bitfinex","ETHUSD",1750715108065,0.04,2347.9,2347.3,15.41582358]
["bitfinex","ETHUSD",1750715108590,0.04,2347.9,2347.4,4.25994376]
["bitfinex","ETHUSD",1750715108796,0.04,2347.9,2347.5,1.96757673]
["bitfinex","ETHUSD",1750715108994,0.04,2347.9,2347.6,7.176]
["bitfinex","ETHUSD",1750715110005,0.04,2347.9,2347.6,12.24316419]
["bitfinex","ETHUSD",1750715110385,0.04,2347.9,2347.6,7.9835]
["bitfinex","ETHUSD",1750715112937,0.04,2347.9,2347.6,12.24310902]
["bitfinex","ETHUSD",1750715113107,0.04,2347.9,2347.7,1.80175414]
["bitfinex","ETHUSD",1750715118805,0.04,2347.9,2347.7,6.06123063]
["bitfinex","ETHUSD",1750715119123,0.04,2347.9,2347.7,1.80175414]
["bitfinex","ETHUSD",1750715119717,0.04,2347.9,2347.8,0.7999]
["bitfinex","ETHUSD",1750715121657,0.04,2347.9,2347.7,1.80175414]
["bitfinex","ETHUSD",1750715121828,0.04,2347.9,2347.8,1.32372533]
["bitfinex","ETHUSD",1750715122530,0.04,2347.9,2347.8,8.49172533]
["bitfinex","ETHUSD",1750715122963,0.04,2347.9,2347.8,12.75103191]
["bitfinex","ETHUSD",1750715123170,0.04,2347.9,2347.8,8.49172533]
["bitfinex","ETHUSD",1750715123671,0.04,2347.9,2347.8,12.75103191]
["bitfinex","ETHUSD",1750715126267,0.7923,2347.8,2346.7,0.7713]
["bitfinex","ETHUSD",1750715126466,0.04,2347.9,2347.5,4.25971764]
["bitfinex","ETHUSD",1750715126761,0.04,2347.9,2347.5,4.25974671]
["bitfinex","ETHUSD",1750715126969,0.04,2347.9,2347.5,4.25973078]
["bitfinex","ETHUSD",1750715127165,0.04,2347.9,2347.4,11.42594233]
["bitfinex","ETHUSD",1750715127166,0.04,2347.9,2347.6,4.2596513]
["bitfinex","ETHUSD",1750715128753,0.04,2347.9,2347.6,4.25950662]
["bitfinex","ETHUSD",1750715129080,0.04,2347.9,2347.7,0.42595066]
["bitfinex","ETHUSD",1750715129278,0.04,2347.9,2347.8,4.25930658]
["bitfinex","ETHUSD",1750715132492,0.04,2347.9,2347.8,11.42330658]
["bitfinex","ETHUSD",1750715133862,0.04,2347.9,2347.8,20.57650937]
["bitfinex","ETHUSD",1750715135082,0.04,2347.9,2347.8,30.57650937]
["bitfinex","ETHUSD",1750715135247,0.04,2347.9,2347.8,34.37272953]
["bitfinex","ETHUSD",1750715137083,0.04,2347.9,2347.8,18.05552674]
["bitfinex","ETHUSD",1750715137287,0.04,2347.9,2347.8,20.53452674]
["bitfinex","ETHUSD",1750715137589,0.04,2347.9,2347.8,27.69652674]
["bitfinex","ETHUSD",1750715137757,0.04,2347.9,2347.8,28.52842674]
["bitfinex","ETHUSD",1750715141492,0.04,2347.9,2347.8,27.97842674]
["bitfinex","ETHUSD",1750715142294,0.04,2347.9,2347.8,27.96942674]
["bitfinex","ETHUSD",1750715142496,0.04,2347.9,2347.8,28.51942674]
["bitfinex","ETHUSD",1750715149092,3.42965664,2348.8,2348.5,4.2578582]
["bitfinex","ETHUSD",1750715149294,3.42965664,2348.8,2348.6,7.58278582]
["bitfinex","ETHUSD",1750715153198,3.42965664,2348.8,2348.6,7.58078582]
["bitfinex","ETHUSD",1750715155106,3.42965664,2348.8,2348.6,11.83862587]
["bitfinex","ETHUSD",1750715155417,2.65305664,2348.8,2348.6,11.83862587]
["bitfinex","ETHUSD",1750715155816,2.65305664,2348.8,2348.7,4.25767445]
["bitfinex","ETHUSD",1750715156032,2.65305664,2348.8,2348.7,5.95038448]
["bitfinex","ETHUSD",1750715156185,2.65305664,2348.8,2348.7,15.57638448]
["bitfinex","ETHUSD",1750715156631,2.65305664,2348.8,2348.7,13.65438448]
["bitfinex","ETHUSD",1750715158121,2.65305664,2348.8,2348.7,14.91592161]
["bitfinex","ETHUSD",1750715158740,0.04,2348.9,2348.8,4.80749318]
["bitfinex","ETHUSD",1750715158941,0.04,2348.9,2348.8,6.76258563]
["bitfinex","ETHUSD",1750715160450,0.04,2348.9,2348.8,6.21258563]
["bitfinex","ETHUSD",1750715162542,0.04,2348.9,2348.8,7.04458563]
["bitfinex","ETHUSD",1750715162870,0.04,2348.9,2348.8,15.28458563]
["bitfinex","ETHUSD",1750715163054,0.04,2348.9,2348.8,1.95509245]
["bitfinex","ETHUSD",1750715163229,0.04,2348.9,2348.8,11.40849318]
["bitfinex","ETHUSD",1750715163938,0.04,2348.9,2348.8,7.151]
["bitfinex","ETHUSD",1750715164362,0.04,2348.9,2348.7,4.69390564]
["bitfinex","ETHUSD",1750715164532,0.04,2348.9,2348.8,11.40749318]
["bitfinex","ETHUSD",1750715165843,0.04,2348.9,2348.8,12.16219318]
["bitfinex","ETHUSD",1750715166050,0.04,2348.9,2348.8,14.08248993]
["bitfinex","ETHUSD",1750715166531,0.04,2348.9,2348.8,13.32778993]
["bitfinex","ETHUSD",1750715169359,0.04,2348.9,2348.8,6.17778993]
["bitfinex","ETHUSD",1750715169563,0.04,2348.9,2348.8,11.40549318]
["bitfinex","ETHUSD",1750715172690,0.04,2348.9,2348.8,12.77839318]
["bitfinex","ETHUSD",1750715172985,0.04,2348.9,2348.8,5.63039318]
["bitfinex","ETHUSD",1750715173187,0.04,2348.9,2348.8,14.69239318]
["bitfinex","ETHUSD",1750715176388,0.04,2348.9,2348.8,24.69239318]
["bitfinex","ETHUSD",1750715176553,0.04,2348.9,2348.8,28.58893024]
["bitfinex","ETHUSD",1750715178891,0.04,2348.9,2348.8,19.52693024]
["bitfinex","ETHUSD",1750715179074,0.04,2348.9,2348.8,28.58793024]
["bitfinex","ETHUSD",1750715181177,0.04,2348.9,2348.8,19.52693024]
["bitfinex","ETHUSD",1750715181381,0.04,2348.9,2348.8,18.70403024]
["bitfinex","ETHUSD",1750715181579,0.04,2348.9,2348.8,27.76403024]
["bitfinex","ETHUSD",1750715183887,0.04,2348.9,2348.8,27.76303024]
["bitfinex","ETHUSD",1750715190412,0.04,2348.9,2348.8,18.70403024]
["bitfinex","ETHUSD",1750715190728,0.7645,2348.8,2347.1,16.19069684]
["bitfinex","ETHUSD",1750715190872,0.7645,2348.6,2347.7,12.00495558]
["bitfinex","ETHUSD",1750715191074,0.7645,2348.1,2347.1,4.26057048]
["bitfinex","ETHUSD",1750715191368,0.8183,2347.6,2346.7,4.26123722]
["bitfinex","ETHUSD",1750715191573,9.15320279,2347.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715191819,0.8183,2347.0,2346.1,0.04]
["bitfinex","ETHUSD",1750715192021,0.8183,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750715192507,0.8183,2346.7,2346.3,14.26200003]
["bitfinex","ETHUSD",1750715192714,0.8183,2346.7,2346.4,7.141]
["bitfinex","ETHUSD",1750715193084,0.8183,2346.7,2346.1,4.30229783]
["bitfinex","ETHUSD",1750715193286,0.8183,2346.7,2346.3,10.0]
["bitfinex","ETHUSD",1750715194377,0.8183,2346.7,2346.3,7.143]
["bitfinex","ETHUSD",1750715196779,0.8183,2346.7,2346.2,4.26218771]
["bitfinex","ETHUSD",1750715197111,0.8183,2346.7,2346.3,9.059]
["bitfinex","ETHUSD",1750715198093,0.8183,2346.7,2346.1,4.30232432]
["bitfinex","ETHUSD",1750715198498,0.8183,2346.7,2346.2,9.061]
["bitfinex","ETHUSD",1750715198697,0.8183,2346.7,2346.2,13.32318972]
["bitfinex","ETHUSD",1750715199923,0.8183,2346.7,2346.3,4.2620187]
["bitfinex","ETHUSD",1750715200415,0.8183,2346.7,2346.4,4.26177514]
["bitfinex","ETHUSD",1750715200800,0.8183,2346.7,2346.3,6.02448577]
["bitfinex","ETHUSD",1750715201810,0.8183,2346.7,2346.4,4.26176535]
["bitfinex","ETHUSD",1750715202011,0.8183,2346.7,2346.5,1.913]
["bitfinex","ETHUSD",1750715203121,0.8183,2346.7,2346.6,4.2614847]
["bitfinex","ETHUSD",1750715203329,1.72839775,2347.5,2346.5,6.17459603]
["bitfinex","ETHUSD",1750715203330,0.7647,2347.3,2346.5,6.17459603]
["bitfinex","ETHUSD",1750715203532,0.7647,2347.3,2346.7,4.2613031]
["bitfinex","ETHUSD",1750715203533,1.01400978,2347.3,2346.7,4.2613031]
["bitfinex","ETHUSD",1750715203751,1.01400978,2347.3,2346.8,4.26101354]
["bitfinex","ETHUSD",1750715204934,0.7647,2347.3,2346.6,10.0]
["bitfinex","ETHUSD",1750715205108,0.7647,2347.3,2347.1,4.26049274]
["bitfinex","ETHUSD",1750715205545,1.72839775,2347.5,2347.2,4.26039536]
["bitfinex","ETHUSD",1750715205847,1.72839775,2347.5,2347.0,1.913]
["bitfinex","ETHUSD",1750715206052,1.72839775,2347.5,2347.4,4.26003237]
["bitfinex","ETHUSD",1750715206204,1.72839775,2347.5,2347.3,4.26017298]
["bitfinex","ETHUSD",1750715206400,1.72839775,2347.5,2347.1,7.146]
["bitfinex","ETHUSD",1750715206597,1.72839775,2347.5,2347.0,4.26063734]
["bitfinex","ETHUSD",1750715206809,0.8144,2347.4,2346.6,1.913]
["bitfinex","ETHUSD",1750715207222,0.8144,2347.3,2346.6,1.913]
["bitfinex","ETHUSD",1750715207433,10.8144,2347.3,2346.3,4.26197735]
["bitfinex","ETHUSD",1750715207640,0.8144,2347.2,2346.2,14.49911704]
["bitfinex","ETHUSD",1750715207838,0.8144,2347.0,2346.2,14.49911704]
["bitfinex","ETHUSD",1750715208335,0.8144,2347.0,2346.3,11.913]
["bitfinex","ETHUSD",1750715209435,0.8144,2347.0,2346.2,21.64511704]
["bitfinex","ETHUSD",1750715209436,0.8144,2347.0,2346.2,14.49911704]
["bitfinex","ETHUSD",1750715209639,0.8144,2347.0,2346.3,9.059]
["bitfinex","ETHUSD",1750715210520,0.8144,2347.0,2346.3,1.913]
["bitfinex","ETHUSD",1750715210927,0.8144,2347.0,2346.2,10.237]
["bitfinex","ETHUSD",1750715211124,0.8144,2347.0,2346.2,14.49916603]
["bitfinex","ETHUSD",1750715211342,0.8144,2347.0,2346.3,1.913]
["bitfinex","ETHUSD",1750715212319,0.8144,2347.0,2346.2,4.26217884]
["bitfinex","ETHUSD",1750715212521,0.8144,2347.0,2346.3,1.913]
["bitfinex","ETHUSD",1750715212721,0.8144,2347.0,2346.2,11.40917884]
["bitfinex","ETHUSD",1750715212722,0.8144,2347.0,2346.1,14.30230672]
["bitfinex","ETHUSD",1750715213062,0.8144,2347.0,2346.1,0.04]
["bitfinex","ETHUSD",1750715216766,0.7788,2346.9,2346.1,0.04]
["bitfinex","ETHUSD",1750715217054,0.7788,2346.7,2346.1,0.04]
["bitfinex","ETHUSD",1750715218638,0.39276531,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750715218828,0.7534,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750715220146,0.39548658,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715220318,0.39548658,2346.3,2346.1,0.04]
["bitfinex","ETHUSD",1750715220526,0.39548658,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715220852,1.22678658,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715221038,0.8313,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715221374,1.22672616,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715221514,1.22672589,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715222336,1.22671502,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715222721,1.22666837,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715223119,1.22666837,2346.2,2346.1,4.3023929]
["bitfinex","ETHUSD",1750715223120,0.3953706,2346.2,2346.1,4.3023929]
["bitfinex","ETHUSD",1750715223443,0.39539411,2346.2,2346.1,5.15880643]
["bitfinex","ETHUSD",1750715223643,0.7546,2346.6,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715224149,0.39535033,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715224356,0.3948034,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715224718,0.39487669,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715225121,0.39488385,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715225769,0.39487988,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715226063,0.39487163,2346.5,2346.4,4.26176022]
["bitfinex","ETHUSD",1750715227267,0.39487163,2346.5,2346.2,1.913]
["bitfinex","ETHUSD",1750715227424,0.39487163,2346.4,2346.2,2.90854883]
["bitfinex","ETHUSD",1750715227627,1.01054658,2346.6,2346.3,4.2620251]
["bitfinex","ETHUSD",1750715227960,0.39488457,2346.5,2346.3,4.2620251]
["bitfinex","ETHUSD",1750715228173,0.39488457,2346.4,2346.3,4.2620251]
["bitfinex","ETHUSD",1750715228326,0.39481138,2346.4,2346.3,4.2620251]
["bitfinex","ETHUSD",1750715228526,0.39480254,2346.4,2346.3,5.49496284]
["bitfinex","ETHUSD",1750715228763,0.8319,2346.9,2346.3,5.49496284]
["bitfinex","ETHUSD",1750715228934,1.40589345,2346.8,2346.2,7.1706867]
["bitfinex","ETHUSD",1750715229274,1.40588627,2346.7,2346.2,7.1706867]
["bitfinex","ETHUSD",1750715229425,1.40588627,2346.6,2346.2,2.90854883]
["bitfinex","ETHUSD",1750715229627,0.39482701,2346.5,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715229827,1.01117537,2346.7,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715230042,0.39483018,2346.6,2346.3,5.49487613]
["bitfinex","ETHUSD",1750715230237,0.39483018,2346.5,2346.3,5.49487613]
["bitfinex","ETHUSD",1750715230453,1.01110743,2346.7,2346.3,5.49487613]
["bitfinex","ETHUSD",1750715230649,0.39488097,2346.6,2346.3,5.49487613]
["bitfinex","ETHUSD",1750715230862,0.39488097,2346.5,2346.3,5.49487613]
["bitfinex","ETHUSD",1750715231174,1.0110349,2346.8,2346.4,1.26655725]
["bitfinex","ETHUSD",1750715231368,1.4058324,2346.7,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715231565,1.4058324,2346.6,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715231868,0.8319,2346.9,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715231869,0.39479678,2346.5,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715232062,1.01103104,2346.7,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715232250,0.39479762,2346.6,2346.3,4.26196151]
["bitfinex","ETHUSD",1750715232481,0.39481032,2346.5,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715232646,1.01113721,2346.7,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715232847,0.39480948,2346.6,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715233177,0.39480948,2346.5,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715233369,1.01106049,2346.7,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715233566,0.39483914,2346.6,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715233880,1.01118606,2346.8,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715234048,1.40600743,2346.7,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715234248,0.39482137,2346.6,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715234449,0.39481489,2346.5,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715234643,1.01120471,2346.7,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715234884,0.39482729,2346.6,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235087,0.39482729,2346.5,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235272,0.8319,2346.9,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235273,1.01131607,2346.7,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235474,0.39495229,2346.6,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235673,0.39495229,2346.5,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715235990,0.39495229,2346.4,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715236501,2.34023375,2347.3,2346.3,5.40924277]
["bitfinex","ETHUSD",1750715236502,0.7569,2347.5,2346.3,6.22721083]
["bitfinex","ETHUSD",1750715236783,1.40802669,2347.4,2346.7,4.26129175]
["bitfinex","ETHUSD",1750715236996,1.40802669,2347.3,2346.7,4.26129175]
["bitfinex","ETHUSD",1750715237159,1.40862785,2347.2,2346.4,12.32040785]
["bitfinex","ETHUSD",1750715237359,1.40862785,2347.1,2346.7,4.26118923]
["bitfinex","ETHUSD",1750715237594,1.8041118,2347.0,2346.7,6.17218923]
["bitfinex","ETHUSD",1750715237750,1.40861005,2346.9,2346.8,1.04336368]
["bitfinex","ETHUSD",1750715238077,1.40863163,2346.9,2346.8,1.04336368]
["bitfinex","ETHUSD",1750715238280,1.40866272,2346.9,2346.8,1.04336368]
["bitfinex","ETHUSD",1750715238479,0.39557548,2346.9,2346.8,5.3044852]
["bitfinex","ETHUSD",1750715238693,0.39558847,2346.9,2346.8,5.3044852]
["bitfinex","ETHUSD",1750715239487,0.39582543,2346.9,2346.8,5.3044852]
["bitfinex","ETHUSD",1750715239691,0.39582543,2346.9,2346.8,1.04336368]
["bitfinex","ETHUSD",1750715239995,0.39554258,2346.9,2346.8,1.04336368]
["bitfinex","ETHUSD",1750715240866,0.39554258,2346.9,2346.8,5.3044852]
["bitfinex","ETHUSD",1750715241060,0.39554258,2346.9,2346.8,13.2325852]
["bitfinex","ETHUSD",1750715241265,1.01281837,2347.4,2346.9,4.26090758]
["bitfinex","ETHUSD",1750715241463,1.40811283,2347.3,2346.9,1.94044928]
["bitfinex","ETHUSD",1750715241666,0.39529446,2347.2,2346.9,6.20126863]
["bitfinex","ETHUSD",1750715241974,0.39529446,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750715242296,0.39522706,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750715242719,0.39515233,2347.1,2347.0,4.26075841]
["bitfinex","ETHUSD",1750715242884,0.39515233,2347.1,2347.0,6.09978279]
["bitfinex","ETHUSD",1750715243486,0.39515233,2347.1,2347.0,1.83902438]
["bitfinex","ETHUSD",1750715243907,0.7569,2347.5,2347.0,6.09974002]
["bitfinex","ETHUSD",1750715244111,0.39476131,2347.4,2347.0,6.09974002]
["bitfinex","ETHUSD",1750715244283,0.39475303,2347.3,2347.0,6.09974002]
["bitfinex","ETHUSD",1750715244482,1.76934066,2347.5,2347.0,6.09974002]
["bitfinex","ETHUSD",1750715244483,0.39475303,2347.2,2347.0,6.09974002]
["bitfinex","ETHUSD",1750715244683,0.7569,2347.5,2347.0,1.83902438]
["bitfinex","ETHUSD",1750715244913,0.39474357,2347.4,2346.8,12.18913881]
["bitfinex","ETHUSD",1750715245217,0.39473859,2347.3,2346.8,12.18913881]
["bitfinex","ETHUSD",1750715245419,0.39473859,2347.2,2346.8,12.18915144]
["bitfinex","ETHUSD",1750715245618,0.39463631,2347.1,2346.8,7.144]
["bitfinex","ETHUSD",1750715245928,0.7569,2347.5,2346.8,7.144]
["bitfinex","ETHUSD",1750715246088,1.76934066,2347.5,2346.8,7.144]
["bitfinex","ETHUSD",1750715246416,0.7569,2347.5,2346.8,7.144]
["bitfinex","ETHUSD",1750715247910,0.7569,2347.5,2346.8,11.40511853]
["bitfinex","ETHUSD",1750715248099,0.7569,2347.5,2346.8,13.16285432]
["bitfinex","ETHUSD",1750715250553,0.7569,2347.5,2346.8,11.40511853]
["bitfinex","ETHUSD",1750715250847,0.7569,2347.5,2346.9,4.26089614]
["bitfinex","ETHUSD",1750715251812,0.7569,2347.5,2346.9,5.06859614]
["bitfinex","ETHUSD",1750715252610,0.39515222,2347.4,2346.9,5.06859614]
["bitfinex","ETHUSD",1750715252917,0.7569,2347.5,2346.9,5.06859614]
["bitfinex","ETHUSD",1750715253119,0.7569,2347.5,2347.0,4.26070591]
["bitfinex","ETHUSD",1750715253452,0.7569,2347.5,2347.1,4.26046511]
["bitfinex","ETHUSD",1750715254740,0.7569,2347.5,2347.2,7.14]
["bitfinex","ETHUSD",1750715254936,10.0,2348.2,2347.2,13.31137829]
["bitfinex","ETHUSD",1750715254937,1.76604066,2347.9,2347.2,13.31137829]
["bitfinex","ETHUSD",1750715255142,0.39521418,2347.8,2347.2,13.31137829]
["bitfinex","ETHUSD",1750715255454,0.21612548,2347.8,2347.2,13.31135125]
["bitfinex","ETHUSD",1750715255754,0.39514686,2347.7,2347.2,13.31135125]
["bitfinex","ETHUSD",1750715256214,0.21612548,2347.8,2347.2,4.26035125]
["bitfinex","ETHUSD",1750715256414,0.39514763,2347.7,2347.3,7.14]
["bitfinex","ETHUSD",1750715257352,0.21612548,2347.8,2347.3,7.14]
["bitfinex","ETHUSD",1750715257551,0.39516106,2347.7,2347.3,7.14]
["bitfinex","ETHUSD",1750715257755,0.21612548,2347.8,2347.3,7.14]
["bitfinex","ETHUSD",1750715257956,0.39516099,2347.7,2347.3,7.14]
["bitfinex","ETHUSD",1750715258142,0.7536,2347.9,2347.3,7.14]
["bitfinex","ETHUSD",1750715258343,0.39516122,2347.8,2347.3,7.14]
["bitfinex","ETHUSD",1750715258521,0.3951611,2347.7,2347.3,7.14]
["bitfinex","ETHUSD",1750715258724,0.7536,2347.9,2347.3,7.14]
["bitfinex","ETHUSD",1750715258959,0.39516113,2347.8,2347.3,7.14]
["bitfinex","ETHUSD",1750715259277,0.39516113,2347.8,2347.3,8.89717639]
["bitfinex","ETHUSD",1750715259422,0.39516113,2347.8,2347.4,5.01986077]
["bitfinex","ETHUSD",1750715259623,0.7536,2347.9,2347.4,5.01986077]
["bitfinex","ETHUSD",1750715260864,0.39514779,2347.8,2347.4,5.01986077]
["bitfinex","ETHUSD",1750715261063,0.7536,2347.9,2347.4,5.01986077]
["bitfinex","ETHUSD",1750715261370,0.39514758,2347.8,2347.4,7.02868088]
["bitfinex","ETHUSD",1750715261531,0.7536,2347.9,2347.4,7.02868088]
["bitfinex","ETHUSD",1750715262559,1.80784066,2348.1,2347.4,7.02868088]
["bitfinex","ETHUSD",1750715262756,0.39506112,2348.0,2347.4,7.02868088]
["bitfinex","ETHUSD",1750715264259,0.7954,2348.1,2347.4,7.02868088]
["bitfinex","ETHUSD",1750715264459,0.7954,2348.1,2347.5,6.10271065]
["bitfinex","ETHUSD",1750715264773,0.7954,2348.1,2347.5,6.10263544]
["bitfinex","ETHUSD",1750715264978,0.7954,2348.1,2347.5,1.84288205]
["bitfinex","ETHUSD",1750715265182,0.7954,2348.1,2347.6,4.25965436]
["bitfinex","ETHUSD",1750715265675,0.7954,2348.1,2347.7,4.25947278]
["bitfinex","ETHUSD",1750715265879,0.7954,2348.1,2347.7,7.136]
["bitfinex","ETHUSD",1750715266861,1.82664066,2348.3,2347.7,15.05228872]
["bitfinex","ETHUSD",1750715267066,0.39531001,2348.2,2347.7,15.05217503]
["bitfinex","ETHUSD",1750715267275,0.3954332,2348.1,2347.7,15.05217503]
["bitfinex","ETHUSD",1750715267479,0.8142,2348.3,2347.7,15.05220939]
["bitfinex","ETHUSD",1750715267784,0.39513359,2348.2,2347.7,15.05220939]
["bitfinex","ETHUSD",1750715267980,0.39513359,2348.2,2347.8,9.06617917]
["bitfinex","ETHUSD",1750715268343,0.39513359,2348.2,2347.8,1.93117917]
["bitfinex","ETHUSD",1750715268543,0.39513359,2348.2,2347.8,7.135]
["bitfinex","ETHUSD",1750715269071,0.39513359,2348.2,2347.8,11.39430186]
["bitfinex","ETHUSD",1750715269256,0.8142,2348.3,2347.8,7.135]
["bitfinex","ETHUSD",1750715269855,1.79710081,2348.4,2347.9,0.8266]
["bitfinex","ETHUSD",1750715270058,1.79710081,2348.4,2348.1,4.25873325]
["bitfinex","ETHUSD",1750715270261,1.79710081,2348.4,2348.2,5.11018127]
["bitfinex","ETHUSD",1750715270688,1.79710081,2348.4,2348.3,4.25839969]
["bitfinex","ETHUSD",1750715271369,1.79710081,2348.4,2348.3,5.01139969]
["bitfinex","ETHUSD",1750715277987,0.04,2348.9,2348.4,4.25804074]
["bitfinex","ETHUSD",1750715278172,0.04,2348.9,2348.5,11.38896676]
["bitfinex","ETHUSD",1750715278505,0.04,2348.9,2348.6,1.56470075]
["bitfinex","ETHUSD",1750715278703,0.8164,2348.8,2348.5,11.38896676]
["bitfinex","ETHUSD",1750715278910,0.04,2348.9,2348.5,15.64690147]
["bitfinex","ETHUSD",1750715279069,0.04,2348.9,2348.6,4.25785163]
["bitfinex","ETHUSD",1750715279808,0.04,2348.9,2348.5,11.38891822]
["bitfinex","ETHUSD",1750715281506,0.04,2348.9,2348.6,4.25783349]
["bitfinex","ETHUSD",1750715281706,0.04,2348.9,2348.7,1.56467517]
["bitfinex","ETHUSD",1750715284577,0.04,2348.9,2348.5,4.25802457]
["bitfinex","ETHUSD",1750715284779,0.04,2348.9,2348.3,4.25831806]
["bitfinex","ETHUSD",1750715284780,0.8265,2348.8,2348.4,11.38612519]
["bitfinex","ETHUSD",1750715287430,0.04,2348.9,2348.4,11.38615617]
["bitfinex","ETHUSD",1750715287640,0.04,2348.9,2348.5,4.25791774]
["bitfinex","ETHUSD",1750715288842,0.04,2348.9,2348.5,11.38491774]
["bitfinex","ETHUSD",1750715289050,0.04,2348.9,2348.6,1.75490739]
["bitfinex","ETHUSD",1750715289848,0.04,2348.9,2348.5,11.38491774]
["bitfinex","ETHUSD",1750715290949,0.04,2348.9,2348.5,7.127]
["bitfinex","ETHUSD",1750715291150,0.04,2348.9,2348.5,11.38488258]
["bitfinex","ETHUSD",1750715291625,0.04,2348.9,2348.5,4.25788258]
["bitfinex","ETHUSD",1750715291827,0.04,2348.9,2348.6,7.126]
["bitfinex","ETHUSD",1750715292344,0.04,2348.9,2348.6,8.88040346]
["bitfinex","ETHUSD",1750715292569,0.04,2348.9,2348.6,13.13825832]
["bitfinex","ETHUSD",1750715294420,0.04,2348.9,2348.7,4.25765116]
["bitfinex","ETHUSD",1750715294659,0.04,2348.9,2348.6,13.91355578]
["bitfinex","ETHUSD",1750715295418,0.04,2348.9,2348.6,13.91351792]
["bitfinex","ETHUSD",1750715295750,0.04,2348.9,2348.7,1.39135179]
["bitfinex","ETHUSD",1750715299868,0.04,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715300098,0.43673465,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715300369,0.04,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715300573,0.43673488,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715300732,0.04,2348.9,2348.8,1.27750223]
["bitfinex","ETHUSD",1750715301571,0.43671824,2348.9,2348.8,1.27750223]
["bitfinex","ETHUSD",1750715301876,0.04,2348.9,2348.8,1.27750223]
["bitfinex","ETHUSD",1750715302274,0.43693105,2348.9,2348.8,1.27750223]
["bitfinex","ETHUSD",1750715302665,0.43693105,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715302666,0.43693105,2348.9,2348.7,12.77202227]
["bitfinex","ETHUSD",1750715302971,0.04,2348.9,2348.7,12.77202227]
["bitfinex","ETHUSD",1750715303334,0.43693611,2348.9,2348.7,5.64902227]
["bitfinex","ETHUSD",1750715303534,0.04,2348.9,2348.7,8.51435179]
["bitfinex","ETHUSD",1750715303745,0.43693833,2348.9,2348.7,12.77194255]
["bitfinex","ETHUSD",1750715303956,0.04,2348.9,2348.7,12.77194255]
["bitfinex","ETHUSD",1750715304873,0.04,2348.9,2348.7,12.67194255]
["bitfinex","ETHUSD",1750715305055,0.04,2348.9,2348.8,1.69296491]
["bitfinex","ETHUSD",1750715308487,0.04,2348.9,2348.7,11.38060783]
["bitfinex","ETHUSD",1750715313399,0.04,2348.9,2348.7,15.63816929]
["bitfinex","ETHUSD",1750715313697,0.04,2348.9,2348.8,4.25749318]
["bitfinex","ETHUSD",1750715313994,0.04,2348.9,2348.7,11.38055677]
["bitfinex","ETHUSD",1750715314203,0.04,2348.9,2348.8,0.7701]
["bitfinex","ETHUSD",1750715315992,0.04,2348.9,2348.8,6.66843679]
["bitfinex","ETHUSD",1750715317799,0.04,2348.9,2348.8,15.89833679]
["bitfinex","ETHUSD",1750715317997,0.04,2348.9,2348.8,16.66043679]
["bitfinex","ETHUSD",1750715320309,0.04,2348.9,2348.8,17.21043679]
["bitfinex","ETHUSD",1750715324411,0.04,2348.9,2348.8,17.42037736]
["bitfinex","ETHUSD",1750715327022,0.04,2348.9,2348.8,26.42937736]
["bitfinex","ETHUSD",1750715329628,0.04,2349.9,2349.6,4.25591595]
["bitfinex","ETHUSD",1750715329813,0.04,2349.9,2349.7,7.111]
["bitfinex","ETHUSD",1750715331026,0.04,2349.9,2349.7,11.36684184]
["bitfinex","ETHUSD",1750715332031,0.04,2349.9,2349.7,13.11873028]
["bitfinex","ETHUSD",1750715332728,0.04,2349.9,2349.7,13.55193127]
["bitfinex","ETHUSD",1750715333234,0.04,2349.9,2349.8,4.25568133]
["bitfinex","ETHUSD",1750715334499,0.04,2349.9,2349.8,11.36468133]
["bitfinex","ETHUSD",1750715335097,0.04,2349.9,2349.7,2.32820099]
["bitfinex","ETHUSD",1750715335098,0.8023,2349.9,2349.7,2.32820099]
["bitfinex","ETHUSD",1750715335302,0.8023,2349.9,2349.8,7.109]
["bitfinex","ETHUSD",1750715336301,0.8023,2349.9,2349.7,0.43320099]
["bitfinex","ETHUSD",1750715336520,0.8023,2349.9,2349.8,7.108]
["bitfinex","ETHUSD",1750715337134,0.8023,2349.9,2349.5,10.0]
["bitfinex","ETHUSD",1750715337332,0.8023,2349.9,2349.1,14.25679626]
["bitfinex","ETHUSD",1750715337499,0.8023,2349.9,2349.3,10.0]
["bitfinex","ETHUSD",1750715337699,0.8023,2349.9,2349.4,7.107]
["bitfinex","ETHUSD",1750715339108,0.8023,2349.9,2349.3,7.107]
["bitfinex","ETHUSD",1750715339317,0.55,2349.6,2349.0,0.43245476]
["bitfinex","ETHUSD",1750715339516,0.764,2349.5,2348.5,4.25795688]
["bitfinex","ETHUSD",1750715339837,0.764,2349.5,2348.6,7.107]
["bitfinex","ETHUSD",1750715340150,0.764,2349.3,2348.7,7.107]
["bitfinex","ETHUSD",1750715340310,0.764,2349.3,2348.5,10.0]
["bitfinex","ETHUSD",1750715340501,0.764,2349.3,2348.5,17.106]
["bitfinex","ETHUSD",1750715341042,0.764,2349.3,2348.5,21.36395703]
["bitfinex","ETHUSD",1750715341212,0.764,2349.3,2348.5,24.99063581]
["bitfinex","ETHUSD",1750715341626,0.764,2349.3,2348.7,10.0]
["bitfinex","ETHUSD",1750715343645,0.764,2349.3,2348.7,17.106]
["bitfinex","ETHUSD",1750715345760,9.15870063,2349.1,2348.4,0.41927264]
["bitfinex","ETHUSD",1750715345921,9.15870063,2349.1,2347.9,6.15508301]
["bitfinex","ETHUSD",1750715345922,0.7505,2348.9,2348.1,7.107]
["bitfinex","ETHUSD",1750715346247,0.7505,2348.9,2348.2,4.25855548]
["bitfinex","ETHUSD",1750715346409,0.7505,2348.9,2348.3,10.0]
["bitfinex","ETHUSD",1750715346815,0.7505,2348.9,2348.3,17.106]
["bitfinex","ETHUSD",1750715347008,0.7505,2348.9,2348.1,1.896]
["bitfinex","ETHUSD",1750715347311,1.896,2349.1,2347.7,9.15870063]
["bitfinex","ETHUSD",1750715347312,0.7505,2348.7,2347.9,7.106]
["bitfinex","ETHUSD",1750715347614,0.7505,2348.5,2347.7,1.896]
["bitfinex","ETHUSD",1750715347816,0.7505,2348.5,2347.8,7.105]
["bitfinex","ETHUSD",1750715349322,0.7505,2348.5,2347.7,11.36547748]
["bitfinex","ETHUSD",1750715350164,0.7505,2348.5,2347.7,7.106]
["bitfinex","ETHUSD",1750715350721,0.7505,2348.4,2347.6,6.57736827]
["bitfinex","ETHUSD",1750715351052,0.7505,2348.4,2347.6,9.002]
["bitfinex","ETHUSD",1750715351255,0.7856,2348.2,2347.5,4.25975719]
["bitfinex","ETHUSD",1750715351624,0.7856,2348.2,2347.5,10.0]
["bitfinex","ETHUSD",1750715351853,0.55,2348.1,2347.0,1.896]
["bitfinex","ETHUSD",1750715352060,0.55,2348.1,2347.2,7.106]
["bitfinex","ETHUSD",1750715352061,0.8112,2348.0,2347.2,7.106]
["bitfinex","ETHUSD",1750715352360,0.8112,2347.8,2347.3,10.0]
["bitfinex","ETHUSD",1750715353060,0.8112,2347.8,2347.1,7.146]
["bitfinex","ETHUSD",1750715353365,0.8112,2347.8,2347.1,0.04]
["bitfinex","ETHUSD",1750715353524,0.8209,2347.6,2347.1,0.04]
["bitfinex","ETHUSD",1750715355060,0.55,2347.5,2347.1,0.04]
["bitfinex","ETHUSD",1750715355362,0.8209,2347.4,2347.1,0.04]
["bitfinex","ETHUSD",1750715361161,0.7602,2347.9,2347.3,4.26012421]
["bitfinex","ETHUSD",1750715361487,0.7602,2347.9,2347.2,7.106]
["bitfinex","ETHUSD",1750715361784,0.7602,2347.9,2347.5,4.25972039]
["bitfinex","ETHUSD",1750715362392,0.7602,2347.9,2347.6,4.25958761]
["bitfinex","ETHUSD",1750715362548,0.55,2347.8,2347.1,0.04]
["bitfinex","ETHUSD",1750715362742,0.7565,2347.7,2347.1,0.04]
["bitfinex","ETHUSD",1750715362974,0.7565,2347.7,2347.1,2.18068499]
["bitfinex","ETHUSD",1750715364686,0.7565,2347.7,2347.1,0.04]
["bitfinex","ETHUSD",1750715367802,0.55,2347.6,2347.1,0.04]
["bitfinex","ETHUSD",1750715367981,10.7565,2347.7,2347.1,0.04]
["bitfinex","ETHUSD",1750715367982,0.8063,2347.5,2347.1,0.04]
["bitfinex","ETHUSD",1750715370187,1.00987135,2347.6,2347.1,0.04]
["bitfinex","ETHUSD",1750715370188,0.8063,2347.3,2347.1,0.04]
["bitfinex","ETHUSD",1750715370911,0.8063,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715371106,1.13103,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715371401,1.12593,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715372165,1.67593,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715374409,2.68633958,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715376012,58.69463063,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715377890,58.9092585,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715381227,66.0132585,2347.2,2347.1,0.04]
["bitfinex","ETHUSD",1750715381415,0.55,2347.0,2346.1,0.04]
["bitfinex","ETHUSD",1750715381724,0.55,2346.6,2346.1,0.04]
["bitfinex","ETHUSD",1750715382324,0.7829,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715388537,14.924,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750715388844,7.82,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750715390755,0.8295,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715390904,1.69445,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715394490,0.86495,2346.4,2346.1,0.04]
["bitfinex","ETHUSD",1750715397574,7.82,2346.5,2346.1,0.04]
["bitfinex","ETHUSD",1750715399288,31.3179,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715399481,50.3049,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715402185,40.7679,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715402393,19.7549,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715402562,21.73039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715402950,22.28039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715406684,52.28039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715407261,22.28039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715408393,60.10039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715409381,30.10039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715411294,60.10039,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715411878,60.65768666,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715412209,62.23882089,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715412368,70.83922486,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715412564,40.83922486,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715412768,70.83922486,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715413580,31.68052423,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715413780,61.68052423,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715416297,31.68052423,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715416599,61.68052423,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715419685,62.23782089,2346.2,2346.1,0.04]
["bitfinex","ETHUSD",1750715426505,0.55,2345.9,2345.1,0.8322]
["bitfinex","ETHUSD",1750715426704,0.826,2345.7,2345.1,0.8322]
["bitfinex","ETHUSD",1750715426906,11.47237006,2345.6,2345.1,0.8322]
["bitfinex","ETHUSD",1750715427108,19.29237006,2345.6,2345.1,0.04]
["bitfinex","ETHUSD",1750715427836,30.0,2345.5,2345.1,0.04]
["bitfinex","ETHUSD",1750715427984,7.099,2345.4,2345.1,0.04]
["bitfinex","ETHUSD",1750715428183,14.919,2345.4,2345.1,0.04]
["bitfinex","ETHUSD",1750715428493,0.826,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715428682,7.925,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715431830,17.63370063,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715432207,47.63370063,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715433796,57.63370063,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715434001,62.04034585,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715435547,62.25811733,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715436049,32.25811733,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715436247,13.38964522,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715436451,8.983,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715436635,0.55,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715436801,9.533,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715437735,1.884,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715438117,0.57115901,2346.0,2345.1,0.7993]
["bitfinex","ETHUSD",1750715438118,0.43473433,2345.9,2345.1,0.7993]
["bitfinex","ETHUSD",1750715438322,7.099,2345.8,2345.2,0.7593]
["bitfinex","ETHUSD",1750715438525,7.099,2345.7,2345.4,0.7593]
["bitfinex","ETHUSD",1750715441725,30.0,2345.6,2345.2,0.7511]
["bitfinex","ETHUSD",1750715441921,40.0,2345.4,2345.2,0.7511]
["bitfinex","ETHUSD",1750715442140,7.098,2345.3,2345.2,0.7511]
["bitfinex","ETHUSD",1750715442760,7.9962,2345.3,2345.2,0.7511]
["bitfinex","ETHUSD",1750715448741,9.00885004,2345.3,2345.2,0.7511]
["bitfinex","ETHUSD",1750715449133,1.01265004,2345.3,2345.2,0.7511]
["bitfinex","ETHUSD",1750715449335,7.82,2345.4,2345.2,0.7511]
["bitfinex","ETHUSD",1750715450443,7.097,2345.7,2345.3,0.7501]
["bitfinex","ETHUSD",1750715451477,7.096,2345.7,2345.3,0.7501]
["bitfinex","ETHUSD",1750715454948,11.0129323,2345.8,2345.3,0.7501]
["bitfinex","ETHUSD",1750715456469,13.60582553,2345.8,2345.3,0.7501]
["bitfinex","ETHUSD",1750715456674,12.59289323,2345.8,2345.3,0.7501]
["bitfinex","ETHUSD",1750715460380,10.0,2345.8,2345.3,0.7501]
["bitfinex","ETHUSD",1750715461857,7.82,2345.9,2345.4,4.26366253]
["bitfinex","ETHUSD",1750715462056,7.82,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715465351,8.83132586,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715465595,7.82,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715465753,0.88313259,2345.8,2345.5,0.8085]
["bitfinex","ETHUSD",1750715465953,7.82,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715466349,8.83132586,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715466550,7.82,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715466788,8.83132586,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715467086,7.82,2345.9,2345.5,0.8085]
["bitfinex","ETHUSD",1750715467288,0.88313259,2345.8,2345.5,0.8085]
["bitfinex","ETHUSD",1750715467474,1.89445845,2345.8,2345.5,0.8085]
["bitfinex","ETHUSD",1750715468084,1.01132586,2345.7,2345.5,0.8085]
["bitfinex","ETHUSD",1750715469107,1.89445845,2345.8,2345.5,0.8085]
["bitfinex","ETHUSD",1750715469728,1.01132586,2345.7,2345.2,0.8069]
["bitfinex","ETHUSD",1750715470022,0.8025,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715470166,20.78682586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715470821,19.98432586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715475995,18.10332586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715476195,20.10155845,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715476771,20.86885845,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715477177,20.10155845,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715477499,18.10332586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715479474,18.49897918,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715479674,11.40697918,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715479875,11.40695964,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715481311,11.01132586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715481480,13.40513462,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715482820,13.40513636,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715483911,13.40513671,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715485712,13.40519087,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715488723,13.40526943,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715488903,13.40527082,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715489279,13.40533027,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715490008,13.00955845,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715490883,11.01132586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715492229,18.10232586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715494260,11.01132586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715495257,10.0,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715495630,11.01132586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715496156,1.01132586,2345.2,2345.1,0.04]
["bitfinex","ETHUSD",1750715496319,8.10132586,2345.5,2344.8,5.05129387]
["bitfinex","ETHUSD",1750715496627,11.01132586,2345.4,2344.9,0.50512939]
["bitfinex","ETHUSD",1750715496833,1.01132586,2345.4,2344.9,0.50512939]
["bitfinex","ETHUSD",1750715497021,10.0,2345.4,2344.9,4.76964554]
["bitfinex","ETHUSD",1750715497222,1.01132586,2345.4,2344.9,4.76964554]
["bitfinex","ETHUSD",1750715497438,1.01132586,2345.5,2345.0,0.90342657]
["bitfinex","ETHUSD",1750715497637,1.01132586,2345.4,2345.0,0.90342657]
["bitfinex","ETHUSD",1750715497840,1.01132586,2345.5,2345.2,4.26401891]
["bitfinex","ETHUSD",1750715498062,1.01132586,2345.6,2345.2,4.26401891]
["bitfinex","ETHUSD",1750715498227,7.82,2345.7,2345.4,4.26363708]
["bitfinex","ETHUSD",1750715498434,8.83132586,2345.7,2345.4,4.26363708]
["bitfinex","ETHUSD",1750715498789,7.82,2345.7,2345.3,15.11659801]
["bitfinex","ETHUSD",1750715499076,8.83132586,2345.7,2345.3,15.11659801]
["bitfinex","ETHUSD",1750715499235,7.82,2345.7,2345.3,15.11659801]
["bitfinex","ETHUSD",1750715499436,7.82,2345.7,2345.4,0.7899]
["bitfinex","ETHUSD",1750715499663,8.83132586,2345.7,2345.4,0.7899]
["bitfinex","ETHUSD",1750715499962,7.82,2345.7,2345.4,0.7899]
["bitfinex","ETHUSD",1750715501929,1.01132586,2345.9,2345.4,1.29528287]
["bitfinex","ETHUSD",1750715502144,1.01132586,2346.1,2345.4,5.05347768]
["bitfinex","ETHUSD",1750715502343,1.01132586,2346.0,2345.4,5.05347768]
["bitfinex","ETHUSD",1750715502564,8.09932586,2346.1,2345.4,5.05347768]
["bitfinex","ETHUSD",1750715504166,10.0,2346.0,2345.4,0.7899]
["bitfinex","ETHUSD",1750715504369,13.87366845,2346.0,2345.4,0.7899]
["bitfinex","ETHUSD",1750715504572,1.01132586,2345.9,2345.4,0.7899]
["bitfinex","ETHUSD",1750715511052,0.8041,2345.8,2345.1,0.8102]
["bitfinex","ETHUSD",1750715511659,1.81542586,2345.8,2345.1,0.8102]
["bitfinex","ETHUSD",1750715511864,8.6241,2345.8,2345.1,0.8102]
["bitfinex","ETHUSD",1750715512060,0.96354259,2345.7,2345.1,0.8102]
["bitfinex","ETHUSD",1750715512260,8.04954259,2345.7,2345.1,0.8102]
["bitfinex","ETHUSD",1750715512460,9.06086845,2345.7,2345.1,0.8102]
["bitfinex","ETHUSD",1750715514106,10.0,2345.6,2344.9,0.8102]
["bitfinex","ETHUSD",1750715514321,1.81542586,2345.5,2344.9,0.8102]
["bitfinex","ETHUSD",1750715514609,12.19286845,2345.4,2344.9,0.8102]
["bitfinex","ETHUSD",1750715514803,8.09632586,2345.3,2344.9,0.8102]
["bitfinex","ETHUSD",1750715516375,7.085,2345.3,2344.9,0.8102]
["bitfinex","ETHUSD",1750715516719,8.09853723,2345.3,2344.9,0.8102]
["bitfinex","ETHUSD",1750715517207,1.01353723,2345.3,2344.9,0.8102]
["bitfinex","ETHUSD",1750715517409,1.01353723,2345.5,2344.9,0.8102]
["bitfinex","ETHUSD",1750715518226,10.0,2345.4,2344.9,0.8102]
["bitfinex","ETHUSD",1750715518384,11.01353723,2345.4,2344.9,0.8102]
["bitfinex","ETHUSD",1750715518896,7.085,2345.6,2344.9,0.8102]
["bitfinex","ETHUSD",1750715519096,8.09930607,2345.6,2344.9,0.8102]
["bitfinex","ETHUSD",1750715519730,0.8221,2345.5,2344.9,0.8102]
["bitfinex","ETHUSD",1750715519932,0.89214061,2345.4,2344.9,0.8102]
["bitfinex","ETHUSD",1750715520793,1.01430607,2345.3,2344.7,0.7726]
["bitfinex","ETHUSD",1750715520993,7.9061,2345.2,2344.5,0.7726]
["bitfinex","ETHUSD",1750715521308,0.8221,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715521631,1.83640607,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715521847,10.0,2344.8,2344.2,0.7726]
["bitfinex","ETHUSD",1750715522128,1.08221,2344.7,2344.2,0.7726]
["bitfinex","ETHUSD",1750715522424,1.83640607,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715522726,1.01430607,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715522910,10.0,2344.8,2344.2,0.7726]
["bitfinex","ETHUSD",1750715523120,1.01430607,2344.8,2344.2,0.7726]
["bitfinex","ETHUSD",1750715523319,7.084,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715523538,0.896,2344.8,2344.2,0.7726]
["bitfinex","ETHUSD",1750715523739,7.084,2344.9,2344.2,0.7726]
["bitfinex","ETHUSD",1750715523932,7.084,2344.9,2344.3,0.7726]
["bitfinex","ETHUSD",1750715524639,10.0,2345.0,2344.4,0.7644]
["bitfinex","ETHUSD",1750715524836,8.09830607,2345.0,2344.4,0.7644]
["bitfinex","ETHUSD",1750715525044,7.084,2345.0,2344.4,0.7644]
["bitfinex","ETHUSD",1750715525343,0.896,2344.9,2344.4,0.7644]
["bitfinex","ETHUSD",1750715525652,1.91030607,2344.9,2344.4,0.7644]
["bitfinex","ETHUSD",1750715526157,11.91030607,2344.9,2344.1,0.04]
["bitfinex","ETHUSD",1750715526358,11.91030607,2344.9,2344.2,0.7644]
["bitfinex","ETHUSD",1750715526359,1.01270002,2344.8,2344.2,0.7644]
["bitfinex","ETHUSD",1750715526563,10.0,2344.7,2344.2,0.7644]
["bitfinex","ETHUSD",1750715526750,10.0,2344.7,2344.3,1.26054168]
["bitfinex","ETHUSD",1750715527152,0.96354259,2345.7,2344.3,0.50704168]
["bitfinex","ETHUSD",1750715527457,1.01255341,2346.1,2345.4,0.7535]
["bitfinex","ETHUSD",1750715527630,9.732,2346.2,2345.4,0.7535]
["bitfinex","ETHUSD",1750715527836,8.86855341,2346.2,2345.4,0.7535]
["bitfinex","ETHUSD",1750715528648,10.0,2346.0,2345.4,0.7535]
["bitfinex","ETHUSD",1750715528827,1.01255341,2346.0,2345.4,0.7535]
["bitfinex","ETHUSD",1750715529159,1.10125534,2345.9,2345.4,0.7535]
["bitfinex","ETHUSD",1750715532066,0.7756,2345.8,2344.9,0.7691]
["bitfinex","ETHUSD",1750715532263,10.0,2345.6,2344.9,0.7691]
["bitfinex","ETHUSD",1750715532571,10.0,2345.6,2344.3,4.77260684]
["bitfinex","ETHUSD",1750715532572,0.7756,2345.2,2344.2,0.7691]
["bitfinex","ETHUSD",1750715532727,0.55,2345.1,2344.2,0.7691]
["bitfinex","ETHUSD",1750715532930,0.7756,2344.9,2344.2,0.7691]
["bitfinex","ETHUSD",1750715533238,9.60815341,2344.9,2344.1,0.04]
["bitfinex","ETHUSD",1750715533568,10.0,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750715533762,1.96081534,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715534068,10.0,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715534370,11.01255341,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715534868,1.96081534,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715535029,10.0,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715535227,12.2972826,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715535428,2.2972826,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715535757,1.01185503,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715535957,11.01185503,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750715536357,18.12185503,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750715536546,1.01185503,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715537573,17.11,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750715537870,2.493,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715539367,17.11,2344.8,2344.1,4.30601856]
["bitfinex","ETHUSD",1750715539531,17.11,2344.8,2344.2,0.7815]
["bitfinex","ETHUSD",1750715542268,10.0,2344.8,2344.2,5.0472063]
["bitfinex","ETHUSD",1750715542470,10.0,2344.8,2344.3,5.04709152]
["bitfinex","ETHUSD",1750715542773,8.995,2345.1,2344.4,0.7815]
["bitfinex","ETHUSD",1750715543073,0.8995,2345.0,2344.4,0.7815]
["bitfinex","ETHUSD",1750715544177,10.8995,2345.0,2344.4,0.7815]
["bitfinex","ETHUSD",1750715545562,10.0,2345.0,2344.4,0.7815]
["bitfinex","ETHUSD",1750715545766,11.01261156,2345.0,2344.4,0.7815]
["bitfinex","ETHUSD",1750715550840,0.7765,2344.9,2344.4,0.7815]
["bitfinex","ETHUSD",1750715551050,1.78911156,2344.9,2344.2,0.7991]
["bitfinex","ETHUSD",1750715551250,0.7765,2344.9,2344.2,0.7991]
["bitfinex","ETHUSD",1750715551457,12.19152272,2344.8,2344.2,0.7991]
["bitfinex","ETHUSD",1750715551652,1.01261156,2344.7,2344.2,0.7991]
["bitfinex","ETHUSD",1750715551881,2.19152272,2344.8,2344.2,0.7991]
["bitfinex","ETHUSD",1750715552139,37.102,2344.7,2344.1,0.04]
["bitfinex","ETHUSD",1750715552382,11.01261156,2344.6,2344.1,0.04]
["bitfinex","ETHUSD",1750715552684,1.81146116,2344.5,2344.1,0.04]
["bitfinex","ETHUSD",1750715552850,2.82407272,2344.5,2344.1,0.04]
["bitfinex","ETHUSD",1750715553983,10.0,2344.4,2344.1,0.04]
["bitfinex","ETHUSD",1750715554182,11.01244425,2344.4,2344.1,0.04]
["bitfinex","ETHUSD",1750715554383,7.102,2344.3,2344.1,0.04]
["bitfinex","ETHUSD",1750715554583,1.81144443,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715562164,9.63144443,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715562466,11.0405063,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715562911,11.04051019,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715563099,11.04051464,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715563451,11.0405605,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715564285,11.04062278,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715565089,10.64420064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715567106,11.04062001,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715567257,11.04061949,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715568093,11.04062809,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715568279,10.64420064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715568613,11.04064917,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715569112,11.04065998,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715569982,11.04064425,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715570176,10.64420064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715570381,11.04061588,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715572814,10.64420064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715573012,11.04074592,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715573306,10.64420064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715573510,11.04077103,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715573915,21.04077103,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715574513,27.73320064,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715574714,28.12980856,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715574919,30.00567165,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715575215,30.00566618,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715575614,30.76645398,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715575919,30.76645256,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715576275,30.76645274,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715576775,29.75358062,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715576975,30.76832037,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715577273,30.7681943,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715577520,30.7681952,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715578078,30.76810806,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715578711,30.7681385,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715578898,30.76812495,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715579202,30.37198418,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715579396,30.00753466,2344.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715579594,11.3767,2344.1,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715579905,10.8267,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715580106,12.23762428,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715580320,11.41093542,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715580697,19.15393542,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715580997,21.73121071,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715581312,21.18121071,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715581513,21.73121071,2343.3,2343.2,0.2226823]
["bitfinex","ETHUSD",1750715582342,21.73121071,2343.3,2339.5,2.15239547]
["bitfinex","ETHUSD",1750715582343,4.44983714,2341.9,2339.5,2.15239547]
["bitfinex","ETHUSD",1750715582510,4.44983714,2341.9,2337.9,20.86402196]
["bitfinex","ETHUSD",1750715582511,27.70164907,2341.8,2338.6,0.5]
["bitfinex","ETHUSD",1750715582707,27.70164907,2341.8,2340.3,4.29148778]
["bitfinex","ETHUSD",1750715582708,4.21937518,2340.6,2340.3,4.29148778]
["bitfinex","ETHUSD",1750715582906,1.07671722,2340.5,2340.3,4.29148778]
["bitfinex","ETHUSD",1750715583106,1.07672299,2340.4,2340.3,5.52213656]
["bitfinex","ETHUSD",1750715583320,2.29888372,2341.4,2341.3,5.57263142]
["bitfinex","ETHUSD",1750715583628,40.0,2343.0,2342.6,0.5]
["bitfinex","ETHUSD",1750715583842,1.01195486,2342.9,2342.6,0.5]
["bitfinex","ETHUSD",1750715584128,7.716,2343.0,2342.6,0.5]
["bitfinex","ETHUSD",1750715584428,30.0,2342.9,2342.6,0.5]
["bitfinex","ETHUSD",1750715584925,0.04,2342.9,2342.6,0.46]
["bitfinex","ETHUSD",1750715585534,30.0,2342.8,2342.6,0.46]
["bitfinex","ETHUSD",1750715585827,3.004,2342.7,2342.6,0.46]
["bitfinex","ETHUSD",1750715586045,0.7958,2341.5,2340.3,2.90451479]
["bitfinex","ETHUSD",1750715586336,0.7958,2342.0,2340.9,0.00677686]
["bitfinex","ETHUSD",1750715586626,10.0,2342.6,2341.4,4.27081039]
["bitfinex","ETHUSD",1750715586827,7.871,2342.7,2341.6,5.07206415]
["bitfinex","ETHUSD",1750715587027,7.871,2342.7,2341.2,5.07275155]
["bitfinex","ETHUSD",1750715587226,0.7871,2342.6,2341.4,4.27090998]
["bitfinex","ETHUSD",1750715587413,0.8358,2342.9,2341.9,4.27003714]
["bitfinex","ETHUSD",1750715587414,0.04,2342.9,2341.9,4.27003714]
["bitfinex","ETHUSD",1750715587591,0.04,2342.9,2341.8,4.27016386]
["bitfinex","ETHUSD",1750715587797,0.04,2342.9,2341.9,2.285]
["bitfinex","ETHUSD",1750715588593,0.04,2342.9,2342.0,4.26978126]
["bitfinex","ETHUSD",1750715588789,0.04,2342.9,2342.0,4.26984847]
["bitfinex","ETHUSD",1750715589094,0.04,2342.9,2342.0,5.35235083]
["bitfinex","ETHUSD",1750715589297,0.04,2342.9,2342.0,1.08250236]
["bitfinex","ETHUSD",1750715589900,0.04,2342.9,2342.0,5.35234543]
["bitfinex","ETHUSD",1750715590537,0.04,2342.9,2342.1,4.26958909]
["bitfinex","ETHUSD",1750715590839,0.04,2342.9,2342.1,4.26964098]
["bitfinex","ETHUSD",1750715591041,0.04,2342.9,2342.1,5.46030888]
["bitfinex","ETHUSD",1750715592443,0.04,2342.9,2342.1,1.1907153]
["bitfinex","ETHUSD",1750715593624,0.04,2342.9,2341.9,2.285]
["bitfinex","ETHUSD",1750715593945,0.04,2342.9,2341.8,6.55521948]
["bitfinex","ETHUSD",1750715594815,10.0,2342.7,2341.8,6.55521948]
["bitfinex","ETHUSD",1750715595438,0.04,2342.9,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715595752,40.0,2342.8,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715595912,14.04332885,2342.7,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715596114,10.0,2342.7,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715596333,0.04,2342.9,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715596520,0.4332903,2342.9,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715596719,10.0,2342.7,2341.9,4.27002125]
["bitfinex","ETHUSD",1750715597332,0.04,2342.9,2341.9,4.27002167]
["bitfinex","ETHUSD",1750715597651,10.0,2342.7,2341.9,4.27002167]
["bitfinex","ETHUSD",1750715597851,0.55,2342.8,2341.7,0.762]
["bitfinex","ETHUSD",1750715598152,1.22128589,2342.7,2341.2,0.8177]
["bitfinex","ETHUSD",1750715598328,0.55,2342.3,2341.2,0.8177]
["bitfinex","ETHUSD",1750715598653,0.55,2342.1,2341.2,0.8177]
["bitfinex","ETHUSD",1750715598951,0.55,2342.4,2341.2,0.8177]
["bitfinex","ETHUSD",1750715599155,10.0,2342.0,2341.2,0.8177]
["bitfinex","ETHUSD",1750715600623,0.55,2342.0,2341.2,0.8177]
["bitfinex","ETHUSD",1750715601128,0.828,2341.9,2341.0,4.27163286]
["bitfinex","ETHUSD",1750715601452,30.0,2341.8,2340.9,7.3744783]
["bitfinex","ETHUSD",1750715601749,0.828,2341.9,2341.0,4.27166354]
["bitfinex","ETHUSD",1750715602325,10.0,2341.8,2341.1,4.27148583]
["bitfinex","ETHUSD",1750715602519,10.0,2341.8,2341.0,5.43618154]
["bitfinex","ETHUSD",1750715602739,10.0,2341.8,2341.1,4.27149402]
["bitfinex","ETHUSD",1750715602934,30.0,2341.7,2340.9,0.8177]
["bitfinex","ETHUSD",1750715603151,10.0,2341.8,2340.9,5.08947996]
["bitfinex","ETHUSD",1750715603152,4.0,2341.6,2340.9,5.08947996]
["bitfinex","ETHUSD",1750715603425,10.0,2341.8,2340.9,5.08947996]
["bitfinex","ETHUSD",1750715603426,17.867,2341.8,2340.9,5.08945734]
["bitfinex","ETHUSD",1750715603828,17.867,2341.8,2341.0,4.2716708]
["bitfinex","ETHUSD",1750715604054,17.867,2341.8,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715604055,10.0,2341.8,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715604259,30.0,2341.7,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715604456,10.0,2341.6,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715604754,4.0,2341.5,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715604958,10.0,2341.6,2340.9,5.08947718]
["bitfinex","ETHUSD",1750715605161,10.0,2341.6,2340.9,0.8177]
["bitfinex","ETHUSD",1750715605525,10.0,2341.6,2340.9,5.08948879]
["bitfinex","ETHUSD",1750715606339,10.0,2341.6,2340.9,0.8177]
["bitfinex","ETHUSD",1750715606674,0.39326154,2341.5,2340.9,0.8177]
["bitfinex","ETHUSD",1750715606830,1.43258769,2341.5,2340.9,0.8177]
["bitfinex","ETHUSD",1750715607176,1.03932615,2341.5,2340.9,0.8177]
["bitfinex","ETHUSD",1750715607342,0.39426933,2341.4,2340.9,5.08948032]
["bitfinex","ETHUSD",1750715607727,0.39426933,2341.4,2340.9,0.8177]
["bitfinex","ETHUSD",1750715608154,0.39426933,2341.4,2340.9,5.08955705]
["bitfinex","ETHUSD",1750715608357,0.39426933,2341.4,2340.9,0.8177]
["bitfinex","ETHUSD",1750715608542,0.39426026,2341.3,2340.9,0.8177]
["bitfinex","ETHUSD",1750715608729,1.03932615,2341.5,2340.9,0.8177]
["bitfinex","ETHUSD",1750715608929,0.39412806,2341.4,2340.9,0.8177]
["bitfinex","ETHUSD",1750715609174,0.39412806,2341.4,2340.9,5.08952694]
["bitfinex","ETHUSD",1750715609332,0.39412806,2341.4,2340.9,1.98244284]
["bitfinex","ETHUSD",1750715609528,30.0,2342.0,2341.2,4.27123051]
["bitfinex","ETHUSD",1750715609833,12.10537518,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715609834,10.0,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610029,10.0,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610231,0.39414034,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610454,30.0,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610655,10.0,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610960,13.16137518,2342.3,2341.5,0.8278]
["bitfinex","ETHUSD",1750715610961,0.39415965,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715611139,0.39415965,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715611345,10.0,2342.2,2341.5,0.8278]
["bitfinex","ETHUSD",1750715611655,0.39450558,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715611831,0.39450641,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715612026,0.39450641,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715612240,0.39450641,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715612439,0.39450641,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715612642,10.0,2342.2,2341.5,0.8278]
["bitfinex","ETHUSD",1750715612865,2.28884578,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715613069,0.39464578,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715613366,0.39464578,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715613542,0.39464578,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715613747,0.39464578,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715613947,1.8942,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715614136,11.58418488,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715614336,0.39476488,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715614670,0.39476488,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715614967,0.39488441,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715615131,11.18942,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715615463,1.70322776,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715615667,0.39486576,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715615835,0.39486576,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715616036,1.308362,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715616237,0.39499879,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715616437,0.39499879,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715616651,1.308362,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715616833,0.3950009,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617030,1.308362,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617031,0.3950009,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617234,1.308362,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617433,0.39501148,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617672,0.39501148,2341.7,2341.5,0.8278]
["bitfinex","ETHUSD",1750715617848,10.0,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715618050,0.39501119,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715618368,0.39501119,2341.8,2341.5,0.8278]
["bitfinex","ETHUSD",1750715618533,10.0,2342.0,2341.5,0.8278]
["bitfinex","ETHUSD",1750715618731,0.39500802,2341.9,2341.5,0.8278]
["bitfinex","ETHUSD",1750715618967,10.0,2342.1,2341.5,0.8278]
["bitfinex","ETHUSD",1750715619172,0.39502091,2342.0,2341.7,4.27034632]
["bitfinex","ETHUSD",1750715619378,0.39502091,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715619676,10.0,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715619836,0.39531772,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715620038,7.82,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715620238,0.39532263,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715620470,0.39532263,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715620676,10.0,2342.5,2341.8,0.8223]
["bitfinex","ETHUSD",1750715620875,0.39538646,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715621064,0.39538646,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715621260,0.39538646,2342.2,2341.8,5.09251905]
["bitfinex","ETHUSD",1750715621465,0.39538646,2342.1,2341.8,5.09251905]
["bitfinex","ETHUSD",1750715621772,0.7812,2342.5,2341.8,5.09251905]
["bitfinex","ETHUSD",1750715621977,1.47357597,2342.4,2341.8,3.1493]
["bitfinex","ETHUSD",1750715622153,0.39545597,2342.3,2341.8,3.1493]
["bitfinex","ETHUSD",1750715622352,0.39545597,2342.2,2341.8,3.1493]
["bitfinex","ETHUSD",1750715622538,0.39574694,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715622745,1.07812,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715622946,0.39567893,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715623149,0.22549989,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715623469,0.39567826,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715623669,1.07812,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715623870,0.39568244,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715624055,1.07812,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715624383,0.39565651,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715624549,0.22549765,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715624744,0.39564996,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715625080,0.39564996,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715625273,0.39564206,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715625480,0.22549765,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715625680,0.3959088,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715625882,0.3959088,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715626080,0.3959088,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715626277,1.07812,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715626684,0.39586974,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715626855,0.39586974,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715627059,0.39584925,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715627256,0.39584473,2342.0,2341.8,0.8223]
["bitfinex","ETHUSD",1750715627461,0.39585225,2341.9,2341.8,0.8223]
["bitfinex","ETHUSD",1750715627687,1.07812,2342.4,2341.8,0.8223]
["bitfinex","ETHUSD",1750715627980,0.3958557,2342.3,2341.8,0.8223]
["bitfinex","ETHUSD",1750715628152,0.39584382,2342.2,2341.8,0.8223]
["bitfinex","ETHUSD",1750715628355,0.39584382,2342.1,2341.8,0.8223]
["bitfinex","ETHUSD",1750715628553,0.22551757,2342.3,2341.5,2.327]
["bitfinex","ETHUSD",1750715628554,0.39584382,2342.0,2341.5,2.327]
["bitfinex","ETHUSD",1750715628761,0.39584382,2341.9,2341.3,2.327]
["bitfinex","ETHUSD",1750715629058,0.97661757,2342.3,2341.2,6.59816333]
["bitfinex","ETHUSD",1750715629265,1.60123999,2342.2,2341.2,4.27116333]
["bitfinex","ETHUSD",1750715629460,0.39576623,2342.1,2341.2,4.27116333]
["bitfinex","ETHUSD",1750715629666,0.39576623,2342.0,2341.2,6.59816333]
["bitfinex","ETHUSD",1750715629892,0.39577076,2341.9,2341.3,0.7926]
["bitfinex","ETHUSD",1750715630101,0.39577076,2341.8,2341.3,0.7926]
["bitfinex","ETHUSD",1750715630271,0.3957293,2341.7,2341.3,5.06367608]
["bitfinex","ETHUSD",1750715630587,11.20547376,2342.2,2341.3,5.06367608]
["bitfinex","ETHUSD",1750715630766,1.61357861,2342.1,2341.4,4.27093859]
["bitfinex","ETHUSD",1750715630965,0.39536948,2342.0,2341.4,4.27093859]
["bitfinex","ETHUSD",1750715631153,1.20547376,2342.2,2341.3,0.7926]
["bitfinex","ETHUSD",1750715631154,0.39536948,2341.9,2341.3,0.7926]
["bitfinex","ETHUSD",1750715631354,0.7511,2341.7,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715631664,0.39536948,2341.6,2341.1,0.00677628]
["bitfinex","ETHUSD",1750715631854,0.39536948,2341.5,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715632051,0.39536948,2341.4,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715632275,0.7511,2341.7,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715632586,0.39554522,2341.6,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715632889,0.39554067,2341.5,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715633186,0.39554067,2341.4,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715633388,7.732,2341.9,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715633389,40.0,2341.2,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715633556,40.0,2341.2,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715633557,14.51047474,2341.2,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715633755,0.39554067,2341.1,2340.6,2.17127349]
["bitfinex","ETHUSD",1750715633962,0.39554067,2341.0,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715634185,10.0,2341.2,2340.9,2.1742429]
["bitfinex","ETHUSD",1750715634186,0.55,2341.1,2340.9,2.1742429]
["bitfinex","ETHUSD",1750715634483,30.0,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715634690,10.55,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715634992,11.90268,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715636090,11.90268,2341.1,2340.5,7.42088942]
["bitfinex","ETHUSD",1750715636091,11.90268,2341.1,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715636251,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715636452,10.0,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715636695,10.0,2341.1,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715636852,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715637049,10.8306,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715637250,10.0,2341.1,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715637454,10.0,2341.1,2340.6,2.17127349]
["bitfinex","ETHUSD",1750715637655,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715637894,10.0,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715638191,10.0,2341.1,2340.6,2.16449576]
["bitfinex","ETHUSD",1750715638378,10.0,2341.1,2340.7,0.00677744]
["bitfinex","ETHUSD",1750715638595,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715638909,10.0,2341.1,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715639261,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715639462,10.0,2341.1,2340.9,0.00677686]
["bitfinex","ETHUSD",1750715639663,10.0,2341.1,2340.8,2.11242046]
["bitfinex","ETHUSD",1750715640077,10.0,2341.1,2340.8,2.39871251]
["bitfinex","ETHUSD",1750715640258,7.82,2341.4,2340.8,2.39871251]
["bitfinex","ETHUSD",1750715640259,10.0,2341.3,2340.8,2.39871251]
["bitfinex","ETHUSD",1750715640597,10.0,2341.3,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715640817,10.0,2341.3,2341.1,0.00677628]
["bitfinex","ETHUSD",1750715640980,10.0,2341.3,2341.0,2.11980303]
["bitfinex","ETHUSD",1750715641156,7.82,2341.4,2341.0,3.80410778]
["bitfinex","ETHUSD",1750715641360,7.82,2341.4,2341.2,14.72324446]
["bitfinex","ETHUSD",1750715641558,7.82,2341.4,2341.2,15.50774446]
["bitfinex","ETHUSD",1750715642003,7.82,2341.4,2341.1,14.72324446]
["bitfinex","ETHUSD",1750715642585,7.82,2341.4,2341.1,15.50774446]
["bitfinex","ETHUSD",1750715642795,7.82,2341.4,2341.2,2.58244933]
["bitfinex","ETHUSD",1750715643581,0.7997,2342.2,2341.2,2.58244933]
["bitfinex","ETHUSD",1750715643781,0.7997,2341.8,2340.7,2.13621964]
["bitfinex","ETHUSD",1750715643980,0.55,2341.7,2341.2,0.00677599]
["bitfinex","ETHUSD",1750715644192,0.55,2341.7,2340.9,2.1742429]
["bitfinex","ETHUSD",1750715644588,0.7997,2341.8,2341.0,2.1265796]
["bitfinex","ETHUSD",1750715644816,0.7997,2341.8,2341.1,0.00677628]
["bitfinex","ETHUSD",1750715645017,0.7997,2341.8,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715645233,0.7997,2341.8,2341.1,4.27819915]
["bitfinex","ETHUSD",1750715645386,0.7997,2341.8,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715645581,1.87967,2341.8,2341.1,0.00677599]
["bitfinex","ETHUSD",1750715646174,1.87967,2341.8,2341.1,4.27823947]
["bitfinex","ETHUSD",1750715646380,0.39497129,2341.7,2341.2,0.7845]
["bitfinex","ETHUSD",1750715646582,0.39497129,2341.7,2341.3,0.0067757]
["bitfinex","ETHUSD",1750715646820,1.87967,2341.8,2341.2,0.7845]
["bitfinex","ETHUSD",1750715647516,0.7997,2341.8,2341.2,6.20053158]
["bitfinex","ETHUSD",1750715647884,10.0,2342.0,2341.2,6.20053158]
["bitfinex","ETHUSD",1750715648217,0.17782412,2341.9,2341.2,6.20053158]
["bitfinex","ETHUSD",1750715648585,10.0,2342.0,2341.2,6.20053158]
["bitfinex","ETHUSD",1750715648913,0.7863,2341.8,2341.1,4.27139261]
["bitfinex","ETHUSD",1750715649121,0.7863,2341.8,2341.2,0.00677599]
["bitfinex","ETHUSD",1750715649280,0.7863,2341.8,2341.2,4.27801314]
["bitfinex","ETHUSD",1750715649484,0.7863,2341.8,2341.2,0.0067757]
["bitfinex","ETHUSD",1750715649688,10.0,2341.6,2341.1,0.0067757]
["bitfinex","ETHUSD",1750715650021,0.7863,2341.4,2341.1,0.0067757]
["bitfinex","ETHUSD",1750715650317,0.17791804,2341.3,2341.1,0.0067757]
["bitfinex","ETHUSD",1750715650516,40.72792705,2341.2,2341.1,0.0067757]
["bitfinex","ETHUSD",1750715650718,0.55,2341.0,2340.9,10.85228864]
["bitfinex","ETHUSD",1750715650917,39.22011524,2341.0,2340.9,10.85228864]
["bitfinex","ETHUSD",1750715651123,61.44674294,2341.0,2340.9,10.85228864]
["bitfinex","ETHUSD",1750715651295,30.0,2340.9,2340.2,2.17336865]
["bitfinex","ETHUSD",1750715651621,7.9977054,2340.8,2340.7,4.9965792]
["bitfinex","ETHUSD",1750715651818,36.79600025,2340.8,2340.7,4.9965792]
["bitfinex","ETHUSD",1750715652020,7.99092825,2340.8,2340.7,4.9965792]
["bitfinex","ETHUSD",1750715652224,9.59256121,2340.8,2340.7,4.9965792]
["bitfinex","ETHUSD",1750715652523,38.39763321,2340.8,2340.7,4.9965792]
["bitfinex","ETHUSD",1750715653207,19.59256121,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715653409,19.96485581,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715653611,20.14220303,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715653814,50.14220303,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715654010,30.07820303,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715654226,30.07820755,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715654390,60.8644953,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715654586,60.86450904,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715654835,30.86450904,2340.8,2340.7,14.9965792]
["bitfinex","ETHUSD",1750715655236,30.0,2340.6,2340.2,2.10497171]
["bitfinex","ETHUSD",1750715655530,11.73948053,2340.8,2340.1,0.04]
["bitfinex","ETHUSD",1750715655531,2.241,2341.5,2340.6,2.16444565]
["bitfinex","ETHUSD",1750715655834,10.265,2342.1,2340.6,2.16444565]
["bitfinex","ETHUSD",1750715655835,4.21937518,2342.0,2340.6,2.16444565]
["bitfinex","ETHUSD",1750715656027,2.03915004,2341.9,2340.9,4.2717667]
["bitfinex","ETHUSD",1750715656235,10.265,2342.1,2341.1,18.601]
["bitfinex","ETHUSD",1750715656236,7.745,2342.1,2341.1,18.601]
["bitfinex","ETHUSD",1750715656605,7.745,2342.1,2341.1,4.27141523]
["bitfinex","ETHUSD",1750715656811,7.745,2342.1,2341.2,4.27126538]
["bitfinex","ETHUSD",1750715657224,2.241,2342.3,2340.8,2.72326265]
["bitfinex","ETHUSD",1750715657225,30.0,2342.6,2341.3,0.8002]
["bitfinex","ETHUSD",1750715657551,4.25937518,2342.9,2341.4,4.27086888]
["bitfinex","ETHUSD",1750715657753,40.0,2342.7,2341.4,0.93423362]
["bitfinex","ETHUSD",1750715657930,30.0,2342.7,2341.4,5.20516788]
["bitfinex","ETHUSD",1750715658252,0.7776,2342.6,2341.4,0.93423362]
["bitfinex","ETHUSD",1750715658413,0.7776,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715658613,0.7776,2342.6,2341.6,5.04947454]
["bitfinex","ETHUSD",1750715658846,8.5226,2342.6,2341.6,6.07493894]
["bitfinex","ETHUSD",1750715659045,8.5226,2342.6,2341.6,1.8043644]
["bitfinex","ETHUSD",1750715659240,8.5226,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715659813,10.0,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715660220,8.5226,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715660419,0.7776,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715660636,17.744,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715660816,2.07626,2342.4,2341.6,0.7789]
["bitfinex","ETHUSD",1750715661045,7.744,2342.7,2341.6,0.7789]
["bitfinex","ETHUSD",1750715661238,3.69363752,2342.8,2341.6,0.7789]
["bitfinex","ETHUSD",1750715661553,10.0,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715661751,10.0,2342.5,2341.6,5.04946865]
["bitfinex","ETHUSD",1750715662619,10.0,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715662852,1.7744,2342.4,2341.6,0.7789]
["bitfinex","ETHUSD",1750715664861,7.74,2342.3,2341.6,0.7789]
["bitfinex","ETHUSD",1750715665051,7.734,2342.3,2341.6,0.7789]
["bitfinex","ETHUSD",1750715665653,1.45263752,2342.8,2341.6,0.7789]
["bitfinex","ETHUSD",1750715665854,10.0,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715667663,0.17736997,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715668394,7.71,2342.6,2341.6,0.7789]
["bitfinex","ETHUSD",1750715668653,0.13358104,2342.5,2341.6,0.7789]
["bitfinex","ETHUSD",1750715668814,0.13358104,2342.5,2341.6,5.04948123]
["bitfinex","ETHUSD",1750715669247,12.241,2342.7,2341.6,0.7789]
["bitfinex","ETHUSD",1750715669248,19.96,2342.7,2341.6,0.7789]
["bitfinex","ETHUSD",1750715669546,9.957,2342.7,2341.7,0.7607]
["bitfinex","ETHUSD",1750715669751,11.10196375,2342.7,2341.8,1.50311739]
["bitfinex","ETHUSD",1750715671543,1.14496375,2342.7,2341.9,0.7767]
["bitfinex","ETHUSD",1750715673447,1.14496375,2342.7,2342.0,0.7767]
["bitfinex","ETHUSD",1750715675333,1.45263752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715677159,1.45263752,2342.8,2342.1,15.040032]
["bitfinex","ETHUSD",1750715677344,1.45263752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715677718,1.45263752,2342.8,2342.1,15.040032]
["bitfinex","ETHUSD",1750715677923,1.45263752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715678124,1.14926375,2342.7,2342.0,0.7767]
["bitfinex","ETHUSD",1750715678758,1.14926375,2342.7,2342.1,15.040032]
["bitfinex","ETHUSD",1750715679255,1.14926375,2342.7,2342.0,0.7767]
["bitfinex","ETHUSD",1750715681368,1.45263752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715682575,11.38363752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715682871,1.45263752,2342.8,2342.0,0.7767]
["bitfinex","ETHUSD",1750715683063,9.977,2342.9,2342.1,15.040032]
["bitfinex","ETHUSD",1750715685073,2.293,2342.9,2342.2,1.0809]
["bitfinex","ETHUSD",1750715687541,0.04,2342.9,2342.2,1.0809]
["bitfinex","ETHUSD",1750715687742,0.04,2342.9,2342.2,2.61597519]
["bitfinex","ETHUSD",1750715690752,0.04,2342.9,2342.3,1.0809]
["bitfinex","ETHUSD",1750715691566,0.04,2342.9,2342.3,5.3501878]
["bitfinex","ETHUSD",1750715691975,0.04,2342.9,2342.4,1.1526]
["bitfinex","ETHUSD",1750715693982,0.04,2342.9,2342.4,5.42171504]
["bitfinex","ETHUSD",1750715694187,0.04,2342.9,2342.5,0.5421715]
["bitfinex","ETHUSD",1750715696069,0.04,2342.9,2342.6,1.1064]
["bitfinex","ETHUSD",1750715699096,0.04,2342.9,2342.3,1.1286]
["bitfinex","ETHUSD",1750715699290,0.04,2342.9,2342.3,5.39789032]
["bitfinex","ETHUSD",1750715699480,0.04,2342.9,2342.4,1.1286]
["bitfinex","ETHUSD",1750715699793,0.04,2342.9,2342.3,4.26929032]
["bitfinex","ETHUSD",1750715699794,0.04,2342.9,2342.6,1.1286]
["bitfinex","ETHUSD",1750715703480,0.04,2342.9,2342.6,5.39734431]
["bitfinex","ETHUSD",1750715703689,0.04,2342.9,2342.7,1.144]
["bitfinex","ETHUSD",1750715703899,0.04,2342.9,2342.7,4.26857321]
["bitfinex","ETHUSD",1750715704064,0.04,2342.9,2342.6,4.81859707]
["bitfinex","ETHUSD",1750715704065,0.04,2342.9,2342.8,14.60513659]
["bitfinex","ETHUSD",1750715704267,0.04,2342.9,2342.8,12.82912545]
["bitfinex","ETHUSD",1750715704467,0.04,2343.9,2343.2,4.81750196]
["bitfinex","ETHUSD",1750715704691,0.04,2343.9,2343.5,1.133]
["bitfinex","ETHUSD",1750715705803,0.04,2343.9,2343.6,1.133]
["bitfinex","ETHUSD",1750715706209,0.04,2343.9,2343.8,1.133]
["bitfinex","ETHUSD",1750715706516,0.04,2343.9,2343.8,2.16557398]
["bitfinex","ETHUSD",1750715706696,0.04,2343.9,2343.8,12.45757398]
["bitfinex","ETHUSD",1750715706869,0.04,2343.9,2343.8,26.72414962]
["bitfinex","ETHUSD",1750715707229,0.04,2344.9,2344.6,13.438946]
["bitfinex","ETHUSD",1750715707397,0.04,2344.9,2344.8,1.128]
["bitfinex","ETHUSD",1750715707711,0.04,2344.9,2344.8,3.98706584]
["bitfinex","ETHUSD",1750715708010,0.04,2344.9,2344.8,7.67382189]
["bitfinex","ETHUSD",1750715708199,0.04,2344.9,2344.8,8.80182189]
["bitfinex","ETHUSD",1750715708394,0.04,2344.9,2344.8,31.11276789]
["bitfinex","ETHUSD",1750715709597,0.04,2344.9,2344.8,40.85076789]
["bitfinex","ETHUSD",1750715709915,0.04,2344.9,2344.8,1.128]
["bitfinex","ETHUSD",1750715711613,0.04,2344.9,2344.8,1.11944845]
["bitfinex","ETHUSD",1750715718298,0.04,2344.9,2344.8,5.9342045]
["bitfinex","ETHUSD",1750715719220,0.04,2344.9,2344.8,15.9342045]
["bitfinex","ETHUSD",1750715721320,0.04,2344.9,2344.8,25.6192045]
["bitfinex","ETHUSD",1750715721524,0.04,2344.9,2344.8,28.60761477]
["bitfinex","ETHUSD",1750715722230,0.04,2344.9,2344.8,26.44161477]
["bitfinex","ETHUSD",1750715731904,0.04,2344.9,2344.8,25.89161477]
["bitfinex","ETHUSD",1750715757877,0.04,2344.9,2344.8,17.25316632]
["bitfinex","ETHUSD",1750715758209,0.04,2344.9,2344.8,14.26475605]
["bitfinex","ETHUSD",1750715758509,1.1803,2344.8,2344.0,1.0779]
["bitfinex","ETHUSD",1750715758733,1.1803,2344.8,2343.9,2.105]
["bitfinex","ETHUSD",1750715758734,0.13341237,2344.7,2343.9,6.37129483]
["bitfinex","ETHUSD",1750715759040,1.31271237,2344.6,2343.9,6.37129483]
["bitfinex","ETHUSD",1750715759237,1.31271237,2344.6,2344.0,7.343]
["bitfinex","ETHUSD",1750715759443,0.13343752,2344.5,2344.1,10.0]
["bitfinex","ETHUSD",1750715759599,1.1793,2344.3,2344.0,1.47468688]
["bitfinex","ETHUSD",1750715760020,1.1793,2344.3,2344.1,7.343]
["bitfinex","ETHUSD",1750715761344,1.0849,2344.6,2344.1,11.60897013]
["bitfinex","ETHUSD",1750715761524,1.0849,2344.8,2344.2,9.17373237]
["bitfinex","ETHUSD",1750715761694,0.04,2344.9,2344.5,4.26526436]
["bitfinex","ETHUSD",1750715761898,0.04,2344.9,2344.8,4.26475605]
["bitfinex","ETHUSD",1750715762142,0.04,2344.9,2344.8,12.87471165]
["bitfinex","ETHUSD",1750715762324,0.04,2344.9,2344.8,22.04844402]
["bitfinex","ETHUSD",1750715763249,0.04,2344.9,2344.8,22.59844402]
["bitfinex","ETHUSD",1750715765753,0.04,2344.9,2344.8,33.69414402]
["bitfinex","ETHUSD",1750715766050,0.04,2345.9,2345.3,1.0957]
["bitfinex","ETHUSD",1750715766051,0.1333862,2345.8,2345.3,1.0957]
["bitfinex","ETHUSD",1750715766248,0.1333808,2345.7,2345.4,7.86395491]
["bitfinex","ETHUSD",1750715766407,0.04,2345.9,2345.4,7.86395491]
["bitfinex","ETHUSD",1750715766606,0.1333803,2345.8,2345.4,7.86395491]
["bitfinex","ETHUSD",1750715766821,0.1333803,2345.7,2345.4,7.86395491]
["bitfinex","ETHUSD",1750715767139,0.04,2345.9,2345.4,7.86395491]
["bitfinex","ETHUSD",1750715767342,0.04,2345.9,2345.5,1.56723619]
["bitfinex","ETHUSD",1750715767534,0.04,2345.9,2345.6,7.327]
["bitfinex","ETHUSD",1750715767843,1.1316,2345.9,2345.6,7.327]
["bitfinex","ETHUSD",1750715769140,1.1316,2345.9,2345.5,1.56723619]
["bitfinex","ETHUSD",1750715769315,1.1316,2345.9,2345.6,7.329]
["bitfinex","ETHUSD",1750715769514,0.1333706,2345.8,2345.6,7.329]
["bitfinex","ETHUSD",1750715770224,1.1316,2345.9,2345.6,7.329]
["bitfinex","ETHUSD",1750715770423,0.1333757,2345.8,2345.6,7.329]
["bitfinex","ETHUSD",1750715770738,0.1333757,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715771045,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715771249,0.13337954,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715771546,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715771748,0.13337794,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715772258,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715772555,0.13337851,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715773524,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715773851,1.44706,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715774023,0.13337819,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715775344,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715775556,0.13337759,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715776252,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715776459,0.13337692,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715776955,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715777127,0.1333769,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715777856,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715778057,0.13337679,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715778856,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715779058,0.13337676,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715779563,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715779721,0.13337678,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715779923,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715780265,0.13337678,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715780633,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715780833,0.13337674,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715781617,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715781817,0.13337646,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715782158,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715782459,0.13337688,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715782642,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715782842,0.13337687,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715783214,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715783415,0.13337689,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715783615,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715783828,0.13337678,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715784447,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715784642,0.13337741,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715785136,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715790889,0.13337294,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715791701,0.13337178,2345.7,2345.4,7.326]
["bitfinex","ETHUSD",1750715791869,1.1316,2345.9,2345.4,7.326]
["bitfinex","ETHUSD",1750715792180,0.13337566,2345.8,2345.4,7.326]
["bitfinex","ETHUSD",1750715792496,0.13337566,2345.7,2345.4,7.326]
["bitfinex","ETHUSD",1750715792791,0.13337404,2345.6,2345.2,7.321]
["bitfinex","ETHUSD",1750715792952,1.1316,2345.9,2345.2,7.321]
["bitfinex","ETHUSD",1750715793152,0.1333811,2345.8,2345.2,7.321]
["bitfinex","ETHUSD",1750715793460,0.1333811,2345.7,2345.2,7.321]
["bitfinex","ETHUSD",1750715793780,0.1333785,2345.6,2345.2,7.321]
["bitfinex","ETHUSD",1750715793986,1.1316,2345.9,2345.2,7.321]
["bitfinex","ETHUSD",1750715794189,0.13337846,2345.8,2345.2,7.321]
["bitfinex","ETHUSD",1750715794393,0.13337846,2345.7,2345.2,7.321]
["bitfinex","ETHUSD",1750715794566,0.13337848,2345.6,2345.2,7.321]
["bitfinex","ETHUSD",1750715794767,1.1316,2345.9,2345.2,7.321]
["bitfinex","ETHUSD",1750715795089,0.13337885,2345.8,2345.2,7.321]
["bitfinex","ETHUSD",1750715795386,1.1316,2345.9,2345.2,7.321]
["bitfinex","ETHUSD",1750715795587,0.13337595,2345.8,2345.2,7.321]
["bitfinex","ETHUSD",1750715795787,0.13337595,2345.7,2345.2,7.321]
["bitfinex","ETHUSD",1750715796092,0.13337595,2345.6,2345.2,7.321]
["bitfinex","ETHUSD",1750715796387,1.1316,2345.9,2345.2,11.18106802]
["bitfinex","ETHUSD",1750715796562,0.13337552,2345.8,2345.2,11.18106802]
["bitfinex","ETHUSD",1750715796888,0.13337552,2345.7,2345.2,11.18106802]
["bitfinex","ETHUSD",1750715797086,0.13337552,2345.6,2345.2,11.18106802]
["bitfinex","ETHUSD",1750715797386,1.1316,2345.9,2345.2,11.18106802]
["bitfinex","ETHUSD",1750715797691,1.1316,2345.9,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715797692,0.13337544,2345.8,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715797885,0.13337544,2345.7,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715798059,0.13337544,2345.6,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715798259,1.1316,2345.9,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715798459,0.13337544,2345.8,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715798660,1.1316,2345.9,2345.2,11.58500386]
["bitfinex","ETHUSD",1750715798661,1.1316,2345.9,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715798865,0.13337544,2345.8,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715799064,0.13337544,2345.7,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715799298,0.13337544,2345.6,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715799599,1.1316,2345.9,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715799765,0.13337541,2345.8,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715799961,0.13337541,2345.7,2345.2,15.4450498]
["bitfinex","ETHUSD",1750715800158,0.13337544,2345.6,2345.3,2.58652745]
["bitfinex","ETHUSD",1750715800359,1.1316,2345.9,2345.3,2.58652745]
["bitfinex","ETHUSD",1750715800563,0.13337543,2345.8,2345.3,2.58652745]
["bitfinex","ETHUSD",1750715800799,0.1333753,2345.7,2345.3,2.58652745]
["bitfinex","ETHUSD",1750715800996,0.1333753,2345.6,2345.3,2.58652745]
["bitfinex","ETHUSD",1750715801199,0.13337664,2345.5,2345.2,7.321]
["bitfinex","ETHUSD",1750715801369,1.2487841,2345.4,2345.2,7.319]
["bitfinex","ETHUSD",1750715801563,1.1154,2345.4,2345.2,7.319]
["bitfinex","ETHUSD",1750715809512,1.1504,2345.6,2345.2,7.319]
["bitfinex","ETHUSD",1750715809707,0.13338891,2345.5,2345.2,7.319]
["bitfinex","ETHUSD",1750715809922,0.13338837,2345.4,2345.2,7.319]
["bitfinex","ETHUSD",1750715810120,1.1504,2345.6,2345.2,7.319]
["bitfinex","ETHUSD",1750715810276,0.13338839,2345.5,2345.2,7.319]
["bitfinex","ETHUSD",1750715810916,0.13338839,2345.5,2345.2,8.0509]
["bitfinex","ETHUSD",1750715811218,0.13338839,2345.5,2345.2,7.319]
["bitfinex","ETHUSD",1750715812379,2.055,2345.9,2345.2,7.319]
["bitfinex","ETHUSD",1750715812380,1.1236,2345.7,2345.2,7.319]
["bitfinex","ETHUSD",1750715812711,0.13338653,2345.6,2345.2,7.319]
["bitfinex","ETHUSD",1750715812894,0.133386,2345.5,2345.2,7.319]
["bitfinex","ETHUSD",1750715813078,1.1236,2345.7,2345.2,7.319]
["bitfinex","ETHUSD",1750715813279,0.13338595,2345.6,2345.2,7.319]
["bitfinex","ETHUSD",1750715813490,1.1236,2345.7,2345.2,7.319]
["bitfinex","ETHUSD",1750715813710,1.1236,2345.5,2344.5,1.1615]
["bitfinex","ETHUSD",1750715813940,1.1236,2345.5,2344.6,7.315]
["bitfinex","ETHUSD",1750715814141,0.13340548,2345.4,2344.7,10.0]
["bitfinex","ETHUSD",1750715814445,0.13340548,2345.3,2344.7,10.0]
["bitfinex","ETHUSD",1750715814642,0.13340548,2345.2,2344.7,10.0]
["bitfinex","ETHUSD",1750715814852,1.1236,2345.5,2344.7,7.315]
["bitfinex","ETHUSD",1750715815038,0.7,2345.1,2344.7,7.315]
["bitfinex","ETHUSD",1750715816210,1.11236,2345.4,2344.7,7.315]
["bitfinex","ETHUSD",1750715816543,0.13340858,2345.3,2344.7,7.315]
["bitfinex","ETHUSD",1750715816936,1.11236,2345.4,2344.6,2.29858214]
["bitfinex","ETHUSD",1750715816937,0.13340825,2345.2,2344.6,2.29858214]
["bitfinex","ETHUSD",1750715817252,1.11236,2345.4,2344.7,7.314]
["bitfinex","ETHUSD",1750715817452,0.13340771,2345.3,2344.7,7.314]
["bitfinex","ETHUSD",1750715817654,0.1334072,2345.2,2344.7,7.314]
["bitfinex","ETHUSD",1750715817839,1.11236,2345.4,2344.7,7.314]
["bitfinex","ETHUSD",1750715818039,0.13340735,2345.3,2344.7,7.314]
["bitfinex","ETHUSD",1750715818457,0.13340744,2345.2,2344.7,7.314]
["bitfinex","ETHUSD",1750715818750,1.11236,2345.4,2344.7,7.314]
["bitfinex","ETHUSD",1750715819053,0.13340712,2345.3,2344.7,7.314]
["bitfinex","ETHUSD",1750715820441,0.13340712,2345.3,2344.6,2.29858214]
["bitfinex","ETHUSD",1750715820442,1.0874,2345.2,2344.6,2.29858214]
["bitfinex","ETHUSD",1750715820640,1.0874,2345.2,2344.6,7.313]
["bitfinex","ETHUSD",1750715820828,0.1334126,2345.1,2344.6,7.313]
["bitfinex","ETHUSD",1750715821426,1.0874,2345.2,2344.6,7.313]
["bitfinex","ETHUSD",1750715821627,0.1334148,2345.1,2344.6,7.313]
["bitfinex","ETHUSD",1750715821854,1.0874,2345.2,2344.6,7.313]
["bitfinex","ETHUSD",1750715822154,0.13341225,2345.1,2344.6,7.313]
["bitfinex","ETHUSD",1750715823352,1.53256967,2345.2,2344.6,7.313]
["bitfinex","ETHUSD",1750715823560,0.13341365,2345.1,2344.6,7.313]
["bitfinex","ETHUSD",1750715823859,1.53256967,2345.2,2344.6,7.313]
["bitfinex","ETHUSD",1750715824054,0.13341407,2345.1,2344.6,7.313]
["bitfinex","ETHUSD",1750715824247,1.53256967,2345.2,2344.5,17.312]
["bitfinex","ETHUSD",1750715824448,0.51186461,2345.1,2344.5,17.312]
["bitfinex","ETHUSD",1750715824643,0.13341641,2345.0,2344.5,17.312]
["bitfinex","ETHUSD",1750715825160,0.37845064,2345.1,2344.5,17.312]
["bitfinex","ETHUSD",1750715825363,0.13341681,2345.0,2344.5,17.312]
["bitfinex","ETHUSD",1750715825663,0.37845064,2345.1,2344.5,17.312]
["bitfinex","ETHUSD",1750715825857,0.13341685,2345.0,2344.5,17.312]
["bitfinex","ETHUSD",1750715826164,0.37845064,2345.1,2344.5,21.57729191]
["bitfinex","ETHUSD",1750715828078,0.37845064,2345.1,2344.3,1.49468804]
["bitfinex","ETHUSD",1750715828377,0.13341453,2345.0,2344.4,11.57647856]
["bitfinex","ETHUSD",1750715828536,0.13341453,2345.0,2344.1,0.55]
["bitfinex","ETHUSD",1750715828537,1.062,2344.9,2344.1,1.0744]
["bitfinex","ETHUSD",1750715828737,0.37845064,2345.1,2344.0,4.2661461]
["bitfinex","ETHUSD",1750715828738,1.062,2344.7,2344.0,4.2661461]
["bitfinex","ETHUSD",1750715828938,1.062,2344.7,2344.0,13.6551042]
["bitfinex","ETHUSD",1750715829138,1.062,2344.7,2344.1,10.0]
["bitfinex","ETHUSD",1750715829979,1.062,2344.7,2344.1,14.26587371]
["bitfinex","ETHUSD",1750715830137,1.062,2344.7,2344.1,19.59662654]
["bitfinex","ETHUSD",1750715830348,1.062,2345.0,2344.2,12.55995846]
["bitfinex","ETHUSD",1750715830539,0.13342337,2344.9,2344.6,4.26496247]
["bitfinex","ETHUSD",1750715830776,1.062,2345.0,2344.7,4.26490041]
["bitfinex","ETHUSD",1750715831280,1.062,2345.0,2344.6,11.57401274]
["bitfinex","ETHUSD",1750715837563,1.062,2345.0,2344.6,7.309]
["bitfinex","ETHUSD",1750715837906,1.062,2345.0,2344.7,1.1574186]
["bitfinex","ETHUSD",1750715839915,1.1492,2345.3,2344.7,2.2373186]
["bitfinex","ETHUSD",1750715840073,0.13341091,2345.2,2344.7,6.50223213]
["bitfinex","ETHUSD",1750715841174,0.13340932,2345.1,2344.7,6.50223213]
["bitfinex","ETHUSD",1750715841478,1.8492,2345.3,2344.7,6.50223213]
["bitfinex","ETHUSD",1750715841662,0.13340934,2345.2,2344.8,1.38112321]
["bitfinex","ETHUSD",1750715841992,1.8492,2345.3,2344.8,1.38112321]
["bitfinex","ETHUSD",1750715841993,0.13340934,2345.1,2344.8,1.38112321]
["bitfinex","ETHUSD",1750715842198,1.8492,2345.3,2344.9,7.305]
["bitfinex","ETHUSD",1750715842356,0.1334096,2345.2,2344.9,7.305]
["bitfinex","ETHUSD",1750715842562,0.1334096,2345.1,2344.9,7.305]
["bitfinex","ETHUSD",1750715842899,0.13340932,2345.0,2344.9,7.305]
["bitfinex","ETHUSD",1750715843260,0.13340932,2345.0,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715843467,0.13340932,2345.2,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715843797,0.13340932,2345.1,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715843998,0.13340949,2345.0,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715844398,0.13340943,2345.0,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715844778,0.13340933,2345.0,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715845288,0.13340934,2345.0,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715845601,1.8492,2345.3,2344.9,8.58188797]
["bitfinex","ETHUSD",1750715845770,0.13340932,2345.2,2344.9,7.305]
["bitfinex","ETHUSD",1750715845970,0.13340929,2345.1,2344.9,7.305]
["bitfinex","ETHUSD",1750715846166,0.13340929,2345.0,2344.9,7.305]
["bitfinex","ETHUSD",1750715846366,0.13340933,2345.0,2344.9,7.305]
["bitfinex","ETHUSD",1750715846902,0.13340933,2345.2,2344.9,7.305]
["bitfinex","ETHUSD",1750715847202,0.13340464,2345.1,2344.9,7.305]
["bitfinex","ETHUSD",1750715847407,1.8492,2345.3,2344.9,7.305]
["bitfinex","ETHUSD",1750715847582,0.13340276,2345.2,2344.9,7.305]
["bitfinex","ETHUSD",1750715847780,1.1036,2345.7,2345.0,1.7198]
["bitfinex","ETHUSD",1750715848105,1.1036,2345.7,2345.2,4.26392945]
["bitfinex","ETHUSD",1750715848285,0.13337868,2345.6,2345.2,11.56392945]
["bitfinex","ETHUSD",1750715848480,1.1036,2345.7,2345.2,11.56392945]
["bitfinex","ETHUSD",1750715848481,0.13337868,2345.5,2345.3,4.26384342]
["bitfinex","ETHUSD",1750715848807,1.1036,2345.7,2345.3,4.26384342]
["bitfinex","ETHUSD",1750715849007,0.13337779,2345.6,2345.3,4.26384342]
["bitfinex","ETHUSD",1750715849199,0.13337779,2345.6,2345.3,5.84663988]
["bitfinex","ETHUSD",1750715849985,0.13337779,2345.6,2345.3,8.88179646]
["bitfinex","ETHUSD",1750715850384,0.13337779,2345.6,2345.3,13.1456421]
["bitfinex","ETHUSD",1750715850584,1.1036,2345.7,2345.3,13.1456421]
["bitfinex","ETHUSD",1750715853496,1.2131,2345.9,2345.4,4.26361012]
["bitfinex","ETHUSD",1750715853814,0.13337477,2345.8,2345.5,1.74092522]
["bitfinex","ETHUSD",1750715853999,1.2131,2345.9,2345.5,1.74092522]
["bitfinex","ETHUSD",1750715854524,0.04,2345.9,2345.6,7.296]
["bitfinex","ETHUSD",1750715855827,0.04,2345.9,2345.6,11.55926954]
["bitfinex","ETHUSD",1750715857278,0.04,2345.9,2345.6,15.82241663]
["bitfinex","ETHUSD",1750715857517,0.04,2345.9,2345.7,1.75633419]
["bitfinex","ETHUSD",1750715859085,0.04,2345.9,2345.7,6.01945063]
["bitfinex","ETHUSD",1750715859511,0.04,2345.9,2345.7,1.75633419]
["bitfinex","ETHUSD",1750715861680,0.04,2345.9,2345.8,1.1482]
["bitfinex","ETHUSD",1750715861886,0.04,2345.9,2345.8,5.41113801]
["bitfinex","ETHUSD",1750715862085,0.04,2345.9,2345.8,7.28379525]
["bitfinex","ETHUSD",1750715863382,0.04,2345.9,2345.8,14.57379525]
["bitfinex","ETHUSD",1750715865105,0.04,2345.9,2345.8,25.11959525]
["bitfinex","ETHUSD",1750715865302,1.0754,2347.2,2346.3,1.144]
["bitfinex","ETHUSD",1750715865303,0.13333272,2347.1,2346.3,1.144]
["bitfinex","ETHUSD",1750715865598,0.13333272,2347.1,2346.1,14.26238635]
["bitfinex","ETHUSD",1750715865599,1.0754,2346.8,2346.1,11.144]
["bitfinex","ETHUSD",1750715865803,1.0754,2346.8,2346.2,8.4574]
["bitfinex","ETHUSD",1750715865994,1.0754,2346.8,2346.2,1.1694]
["bitfinex","ETHUSD",1750715866186,1.0754,2346.8,2346.3,7.287]
["bitfinex","ETHUSD",1750715866391,0.13333278,2346.7,2346.3,7.287]
["bitfinex","ETHUSD",1750715866623,1.0754,2346.8,2346.3,7.287]
["bitfinex","ETHUSD",1750715866815,0.7,2346.5,2346.3,7.286]
["bitfinex","ETHUSD",1750715868115,1.0754,2346.8,2346.3,8.13154]
["bitfinex","ETHUSD",1750715871012,4.70959547,2347.9,2346.4,1.6319]
["bitfinex","ETHUSD",1750715871013,1.0844,2347.2,2346.4,1.6319]
["bitfinex","ETHUSD",1750715871209,1.0844,2347.2,2346.6,4.26146403]
["bitfinex","ETHUSD",1750715871419,1.0844,2347.2,2346.7,7.283]
["bitfinex","ETHUSD",1750715872130,10.0,2347.4,2346.7,7.283]
["bitfinex","ETHUSD",1750715872131,1.1367,2347.4,2346.8,5.38022152]
["bitfinex","ETHUSD",1750715872439,1.1367,2347.4,2346.8,2.11048096]
["bitfinex","ETHUSD",1750715873851,1.1367,2347.4,2346.8,6.37160248]
["bitfinex","ETHUSD",1750715875460,1.1201,2347.7,2346.8,8.04490248]
["bitfinex","ETHUSD",1750715875729,1.1201,2347.7,2346.8,18.04490248]
["bitfinex","ETHUSD",1750715880124,1.0504,2347.3,2346.8,12.11048096]
["bitfinex","ETHUSD",1750715880458,0.49022029,2346.9,2346.4,7.276]
["bitfinex","ETHUSD",1750715880734,1.0504,2346.8,2346.4,7.276]
["bitfinex","ETHUSD",1750715883927,1.0504,2346.8,2346.4,11.53782976]
["bitfinex","ETHUSD",1750715884308,1.0504,2346.8,2346.4,11.96920247]
["bitfinex","ETHUSD",1750715884837,1.0504,2346.8,2346.4,11.53782976]
["bitfinex","ETHUSD",1750715885039,1.0504,2346.8,2346.5,2.43998849]
["bitfinex","ETHUSD",1750715885215,1.0504,2346.8,2346.6,7.274]
["bitfinex","ETHUSD",1750715885614,0.04,2346.9,2346.7,4.26115141]
["bitfinex","ETHUSD",1750715885804,0.04,2346.9,2346.8,7.273]
["bitfinex","ETHUSD",1750715888121,0.04,2346.9,2346.8,8.4256]
["bitfinex","ETHUSD",1750715888322,0.04,2346.9,2346.8,10.1204249]
["bitfinex","ETHUSD",1750715888848,0.04,2346.9,2346.8,1.6948249]
["bitfinex","ETHUSD",1750715889051,0.04,2346.9,2346.7,7.272]
["bitfinex","ETHUSD",1750715889052,1.1801,2346.9,2346.7,7.272]
["bitfinex","ETHUSD",1750715889420,1.1801,2346.9,2346.6,7.271]
["bitfinex","ETHUSD",1750715891744,1.1801,2346.9,2346.3,9.03473628]
["bitfinex","ETHUSD",1750715891955,1.1801,2346.9,2346.4,7.27]
["bitfinex","ETHUSD",1750715893312,0.13331738,2346.8,2346.4,7.27]
["bitfinex","ETHUSD",1750715893511,1.1801,2346.9,2346.4,8.90047363]
["bitfinex","ETHUSD",1750715893810,0.13331728,2346.8,2346.4,8.90047363]
["bitfinex","ETHUSD",1750715894248,0.13331728,2346.8,2346.4,1.63047363]
["bitfinex","ETHUSD",1750715894560,1.1475,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715906051,0.13332525,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715907352,0.13332525,2346.6,2346.3,9.68554084]
["bitfinex","ETHUSD",1750715907550,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715907759,0.13332535,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715908067,0.13332535,2346.8,2346.3,10.76446206]
["bitfinex","ETHUSD",1750715908227,0.13332669,2346.7,2346.3,10.76446206]
["bitfinex","ETHUSD",1750715908432,1.1106,2346.9,2346.3,10.76446206]
["bitfinex","ETHUSD",1750715908433,0.13332669,2346.6,2346.3,10.76446206]
["bitfinex","ETHUSD",1750715908634,1.1106,2346.9,2346.3,10.76446206]
["bitfinex","ETHUSD",1750715908833,0.13332736,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715909099,0.13332736,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715909276,0.13332736,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715909478,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715909632,0.13332739,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715909829,0.13332739,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715910129,0.13332739,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715910330,0.13332739,2346.5,2346.3,10.76445961]
["bitfinex","ETHUSD",1750715910636,1.1106,2346.9,2346.3,10.76445961]
["bitfinex","ETHUSD",1750715910836,0.13332739,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715911038,0.13332739,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715911348,0.13332736,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715911562,0.1333273,2346.5,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715911756,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715911949,0.13332744,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715912258,0.13332744,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715912474,0.13332744,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715912682,0.13332744,2346.5,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715912864,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715913067,0.13332736,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715913273,0.13332736,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715913581,0.13332736,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715913886,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715913887,0.13332736,2346.5,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715914039,1.1106,2346.9,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715914243,0.133328,2346.8,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715914469,2.111328,2346.7,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715914666,1.1197353,2346.6,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715914879,0.9864,2346.4,2346.3,8.60004084]
["bitfinex","ETHUSD",1750715915175,0.9864,2346.4,2345.7,10.0]
["bitfinex","ETHUSD",1750715915176,1.11974371,2346.4,2345.7,10.0]
["bitfinex","ETHUSD",1750715915342,0.13334371,2346.3,2345.7,10.42569893]
["bitfinex","ETHUSD",1750715915543,0.9864,2346.4,2345.7,10.42569893]
["bitfinex","ETHUSD",1750715915742,0.13334212,2346.3,2345.7,10.42569893]
["bitfinex","ETHUSD",1750715915944,0.13334212,2346.3,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715916449,0.9864,2346.4,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715916650,0.13334384,2346.3,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715916866,0.9864,2346.4,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715917073,0.13334259,2346.3,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715917350,0.13334259,2346.3,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715917549,0.9864,2346.4,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715917751,0.13334305,2346.3,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715918260,0.13334305,2346.2,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715918483,0.9864,2346.4,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715918685,0.13334304,2346.3,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715918851,0.13334304,2346.2,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715919178,0.9864,2346.4,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715919379,0.13334228,2346.3,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715919586,0.13334231,2346.2,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715919882,0.9864,2346.4,2345.9,1.69758774]
["bitfinex","ETHUSD",1750715920090,0.1333441,2346.3,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715920398,0.13334423,2346.2,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715920601,0.9864,2346.4,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715920783,0.13334392,2346.3,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715920985,0.13334392,2346.2,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715921174,0.13334392,2346.1,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715921375,0.9864,2346.4,2345.8,2.28707937]
["bitfinex","ETHUSD",1750715921707,0.13334538,2346.3,2345.7,10.42569893]
["bitfinex","ETHUSD",1750715921918,0.13334538,2346.2,2345.7,0.42569893]
["bitfinex","ETHUSD",1750715922098,0.9864,2346.4,2345.7,0.42569893]
["bitfinex","ETHUSD",1750715922099,0.13334538,2346.1,2345.7,0.42569893]
["bitfinex","ETHUSD",1750715922303,0.13334538,2346.0,2345.6,22.44116523]
["bitfinex","ETHUSD",1750715922618,0.9864,2346.4,2345.6,22.44116523]
["bitfinex","ETHUSD",1750715922918,0.13335223,2346.3,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923077,0.13335223,2346.2,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923273,0.13335223,2346.1,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923477,0.9864,2346.4,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923478,2.9644,2346.4,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923678,0.13334446,2346.3,2345.6,25.30941913]
["bitfinex","ETHUSD",1750715923916,0.13334446,2346.2,2345.7,2.95727929]
["bitfinex","ETHUSD",1750715924170,2.9644,2346.4,2345.7,2.95727929]
["bitfinex","ETHUSD",1750715924303,0.13334358,2346.3,2345.7,3.39352017]
["bitfinex","ETHUSD",1750715924613,2.9644,2346.4,2345.7,7.65656945]
["bitfinex","ETHUSD",1750715924614,0.13334358,2346.2,2345.7,7.65656945]
["bitfinex","ETHUSD",1750715924802,2.9644,2346.4,2345.7,7.65656945]
["bitfinex","ETHUSD",1750715924803,0.13334423,2346.1,2345.7,7.65656945]
["bitfinex","ETHUSD",1750715925004,2.9644,2346.4,2345.8,3.0097629]
["bitfinex","ETHUSD",1750715925206,0.13334427,2346.3,2345.7,4.69929016]
["bitfinex","ETHUSD",1750715925515,0.13334427,2346.2,2345.7,4.69929016]
["bitfinex","ETHUSD",1750715925720,2.9644,2346.4,2345.7,4.69929016]
["bitfinex","ETHUSD",1750715926020,0.13334447,2346.3,2345.7,4.69929016]
["bitfinex","ETHUSD",1750715926320,0.1333452,2346.2,2345.7,4.69929016]
["bitfinex","ETHUSD",1750715926522,2.9644,2346.4,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715926714,0.13334454,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715926914,0.13334454,2346.2,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715927224,2.9644,2346.4,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715927392,0.13334426,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715927597,0.13334426,2346.2,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715927798,2.9644,2346.4,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715927997,0.13334455,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715928223,0.13334455,2346.2,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715928384,2.9644,2346.4,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715928584,0.13334424,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715928792,0.13334425,2346.2,2345.9,0.74133251]
["bitfinex","ETHUSD",1750715929021,2.9644,2346.4,2345.9,0.74133251]
["bitfinex","ETHUSD",1750715929224,0.13334532,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715929421,2.9644,2346.4,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715929926,0.13334518,2346.3,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715930125,1.0012,2346.1,2345.8,2.71403497]
["bitfinex","ETHUSD",1750715931010,1.0012,2346.1,2345.7,7.248]
["bitfinex","ETHUSD",1750715936941,1.0012,2346.1,2345.6,0.42816912]
["bitfinex","ETHUSD",1750715937246,0.9326,2345.9,2345.0,0.965]
["bitfinex","ETHUSD",1750715937445,0.13335235,2345.8,2345.0,5.22931817]
["bitfinex","ETHUSD",1750715937624,1.06597324,2345.7,2345.2,10.0]
["bitfinex","ETHUSD",1750715937803,0.9326,2345.7,2345.3,1.7244]
["bitfinex","ETHUSD",1750715938006,0.13337934,2345.6,2345.3,1.7244]
["bitfinex","ETHUSD",1750715938309,0.13337934,2345.6,2344.8,7.20762823]
["bitfinex","ETHUSD",1750715938310,0.9326,2345.6,2344.8,7.20762823]
["bitfinex","ETHUSD",1750715938541,0.9326,2345.6,2345.0,10.0]
["bitfinex","ETHUSD",1750715938842,0.13338532,2345.5,2345.0,10.0]
["bitfinex","ETHUSD",1750715939138,0.9326,2345.6,2345.0,10.0]
["bitfinex","ETHUSD",1750715939378,0.13338515,2345.5,2345.0,7.243]
["bitfinex","ETHUSD",1750715939580,0.13338515,2345.5,2345.1,1.7243]
["bitfinex","ETHUSD",1750715939792,0.9278,2345.4,2344.1,0.04]
["bitfinex","ETHUSD",1750715939990,0.9278,2345.2,2344.1,0.04]
["bitfinex","ETHUSD",1750715940292,0.9278,2345.0,2344.1,0.04]
["bitfinex","ETHUSD",1750715940447,0.9278,2344.8,2344.1,0.04]
["bitfinex","ETHUSD",1750715941293,0.9278,2344.8,2344.2,5.0831736]
["bitfinex","ETHUSD",1750715942078,0.9278,2344.8,2344.3,0.9389113]
["bitfinex","ETHUSD",1750715942278,0.9278,2344.8,2344.3,1.9238113]
["bitfinex","ETHUSD",1750715942986,1.08391108,2345.6,2344.3,1.9238113]
["bitfinex","ETHUSD",1750715942987,2.9416,2345.1,2344.3,1.9238113]
["bitfinex","ETHUSD",1750715943178,0.9636,2345.1,2344.4,7.243]
["bitfinex","ETHUSD",1750715948289,12.05593966,2345.8,2345.7,172.72635497]
["bitfinex","ETHUSD",1750715948588,47.63637286,2345.8,2345.7,172.72635497]
["bitfinex","ETHUSD",1750715949091,47.50294474,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715949314,47.63637282,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715949612,48.06537669,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715950305,58.06537671,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715950523,58.49237671,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715950713,58.06537671,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715951016,58.06537682,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715951376,58.72107682,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715951615,58.72107684,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715952610,66.5810778,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715953122,66.44764861,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715953324,66.58107779,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715953522,36.58107779,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715953825,66.5810776,2345.8,2345.7,172.11399506]
["bitfinex","ETHUSD",1750715955105,66.58107757,2345.8,2345.7,170.50826278]
["bitfinex","ETHUSD",1750715955838,66.58107757,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715956194,66.58107774,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715957934,36.58107774,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715958137,66.58107774,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715958641,66.44764861,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715958842,62.31813795,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715959215,62.31813785,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715959835,61.0191034,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715960142,61.56910191,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715960829,61.01910191,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715961140,61.01910176,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715961639,61.01110176,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715962040,30.44867524,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715962238,18.6491177,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715962410,27.8501177,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715962611,27.85010999,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715964238,27.7167,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715964409,27.85010239,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715964609,57.85010239,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715964838,57.85010302,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715965142,57.85010258,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715965442,47.85010258,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715965620,57.85010055,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715965819,57.85009993,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715966240,50.61609993,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715966452,57.84809993,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715966609,47.99339993,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715966942,19.827,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715967238,19.96039708,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715967431,12.10039708,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715968033,11.967,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715968604,1.967,2346.3,2345.7,178.20225291]
["bitfinex","ETHUSD",1750715969049,11.967,2346.3,2345.7,178.20225291]
["bitfinex","ETHUSD",1750715969208,1.967,2346.3,2345.7,178.20225291]
["bitfinex","ETHUSD",1750715969610,11.967,2346.3,2345.7,178.20225291]
["bitfinex","ETHUSD",1750715969810,1.967,2346.3,2345.8,4.40664522]
["bitfinex","ETHUSD",1750715970013,1.967,2346.3,2345.9,7.229]
["bitfinex","ETHUSD",1750715970211,11.967,2346.3,2345.9,7.229]
["bitfinex","ETHUSD",1750715970624,1.967,2346.3,2345.9,7.229]
["bitfinex","ETHUSD",1750715975352,1.967,2346.3,2345.9,7.225]
["bitfinex","ETHUSD",1750715975646,1.967,2346.3,2345.7,166.56660769]
["bitfinex","ETHUSD",1750715975854,1.967,2346.3,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715975855,0.9024,2346.2,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715976148,8.1264,2346.2,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715976519,40.0,2346.1,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715976753,0.9024,2345.9,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715976957,9.179,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715977751,9.3123953,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715978247,9.179,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715978449,9.31239462,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715978653,9.179,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715979451,19.179,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715979652,21.18714,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750715991002,51.18714,2345.8,2345.7,165.60200769]
["bitfinex","ETHUSD",1750716000410,51.18714,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716000609,19.166,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716000780,11.957,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716001138,1.957,2346.3,2345.8,1.04]
["bitfinex","ETHUSD",1750716001430,1.957,2346.3,2345.7,168.96878283]
["bitfinex","ETHUSD",1750716001431,1.957,2346.3,2346.0,1.04]
["bitfinex","ETHUSD",1750716001924,11.957,2346.3,2346.0,1.04]
["bitfinex","ETHUSD",1750716002130,1.957,2346.3,2346.0,1.8648]
["bitfinex","ETHUSD",1750716002735,11.957,2346.3,2346.0,1.04]
["bitfinex","ETHUSD",1750716002909,1.957,2346.3,2346.0,1.04]
["bitfinex","ETHUSD",1750716003244,11.957,2346.3,2346.0,1.04]
["bitfinex","ETHUSD",1750716008026,11.957,2346.3,2345.8,0.9385]
["bitfinex","ETHUSD",1750716009431,10.0,2346.5,2345.8,0.9385]
["bitfinex","ETHUSD",1750716009603,10.0,2346.5,2345.9,4.40664522]
["bitfinex","ETHUSD",1750716010009,10.0,2346.5,2346.0,0.9874]
["bitfinex","ETHUSD",1750716010308,2.6402,2346.6,2346.0,0.9874]
["bitfinex","ETHUSD",1750716010309,10.0,2346.3,2346.0,0.9874]
["bitfinex","ETHUSD",1750716012750,7.2,2346.8,2346.0,7.2]
["bitfinex","ETHUSD",1750716012905,10.0,2346.7,2346.1,0.9626]
["bitfinex","ETHUSD",1750716013105,10.0,2346.7,2346.3,0.9626]
["bitfinex","ETHUSD",1750716013516,1.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716013732,10.0,2346.7,2346.3,0.9626]
["bitfinex","ETHUSD",1750716013942,10.0,2346.8,2346.3,0.9626]
["bitfinex","ETHUSD",1750716014247,11.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716015157,1.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716015357,11.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716018848,1.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716019050,11.985,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716019831,13.9032,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716020764,0.04,2346.9,2346.3,0.9626]
["bitfinex","ETHUSD",1750716025996,0.04,2346.9,2346.3,8.1526]
["bitfinex","ETHUSD",1750716026376,0.04,2346.9,2346.3,7.19]
["bitfinex","ETHUSD",1750716026580,0.04,2346.9,2346.4,0.9604]
["bitfinex","ETHUSD",1750716028060,0.7,2346.7,2346.4,0.9604]
["bitfinex","ETHUSD",1750716028857,0.7,2346.7,2345.8,0.9175]
["bitfinex","ETHUSD",1750716028858,10.0,2346.4,2345.8,0.9175]
["bitfinex","ETHUSD",1750716029060,10.0,2346.2,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716029787,17.188,2346.2,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716049236,17.188,2346.2,2345.8,0.9827]
["bitfinex","ETHUSD",1750716050836,10.0,2346.1,2345.8,0.9827]
["bitfinex","ETHUSD",1750716051785,1.4321,2346.7,2345.8,0.9827]
["bitfinex","ETHUSD",1750716052133,19.112,2346.6,2345.9,1.0049]
["bitfinex","ETHUSD",1750716052619,10.0,2346.4,2345.9,1.0049]
["bitfinex","ETHUSD",1750716053832,10.0,2346.5,2346.0,0.9956]
["bitfinex","ETHUSD",1750716054319,19.11,2346.6,2346.0,0.9956]
["bitfinex","ETHUSD",1750716054623,0.7,2346.7,2346.1,7.176]
["bitfinex","ETHUSD",1750716054925,0.7,2346.7,2346.3,0.9956]
["bitfinex","ETHUSD",1750716055119,0.7,2346.7,2346.4,0.9956]
["bitfinex","ETHUSD",1750716056115,10.04,2346.9,2346.4,4.26176462]
["bitfinex","ETHUSD",1750716056116,0.04,2346.9,2346.4,4.26176462]
["bitfinex","ETHUSD",1750716056307,0.04,2346.9,2346.5,4.26165768]
["bitfinex","ETHUSD",1750716056625,0.04,2346.9,2346.7,0.9956]
["bitfinex","ETHUSD",1750716060826,0.04,2346.9,2346.8,7.172]
["bitfinex","ETHUSD",1750716061027,0.04,2346.9,2346.8,8.1504]
["bitfinex","ETHUSD",1750716068335,0.04,2346.9,2346.8,12.41152152]
["bitfinex","ETHUSD",1750716068649,0.04,2347.9,2347.5,4.25984386]
["bitfinex","ETHUSD",1750716068939,0.04,2347.9,2346.8,21.43310251]
["bitfinex","ETHUSD",1750716068940,0.04,2347.9,2347.7,0.9662]
["bitfinex","ETHUSD",1750716069135,0.04,2347.9,2347.8,7.165]
["bitfinex","ETHUSD",1750716069325,0.04,2347.9,2347.7,0.9662]
["bitfinex","ETHUSD",1750716069641,0.04,2347.9,2347.7,8.1312]
["bitfinex","ETHUSD",1750716070237,0.04,2347.9,2347.7,0.9662]
["bitfinex","ETHUSD",1750716071445,0.04,2347.9,2347.7,1.77922]
["bitfinex","ETHUSD",1750716072009,0.04,2347.9,2347.7,0.9662]
["bitfinex","ETHUSD",1750716073104,0.04,2347.9,2347.6,7.162]
["bitfinex","ETHUSD",1750716073304,0.04,2347.9,2347.6,8.0691]
["bitfinex","ETHUSD",1750716073708,0.04,2347.9,2347.6,0.9071]
["bitfinex","ETHUSD",1750716092078,0.9722,2347.9,2347.3,0.9462]
["bitfinex","ETHUSD",1750716092270,0.9722,2347.9,2347.3,8.0962]
["bitfinex","ETHUSD",1750716093676,0.9722,2347.9,2347.3,0.9462]
["bitfinex","ETHUSD",1750716093876,0.9722,2347.9,2347.0,7.149]
["bitfinex","ETHUSD",1750716094083,0.31168823,2347.8,2347.0,8.57715262]
["bitfinex","ETHUSD",1750716095494,0.9458,2347.7,2346.7,0.9946]
["bitfinex","ETHUSD",1750716095647,0.31168823,2347.8,2346.5,0.9946]
["bitfinex","ETHUSD",1750716095648,10.0,2347.5,2346.5,0.9946]
["bitfinex","ETHUSD",1750716095840,30.9458,2347.2,2346.2,0.9946]
["bitfinex","ETHUSD",1750716096041,10.0,2347.0,2346.2,0.9946]
["bitfinex","ETHUSD",1750716096275,10.9458,2346.8,2346.2,0.9946]
["bitfinex","ETHUSD",1750716096481,30.0,2346.7,2345.8,0.9946]
["bitfinex","ETHUSD",1750716096682,10.0,2346.6,2345.8,0.9946]
["bitfinex","ETHUSD",1750716096844,10.9458,2346.8,2345.8,0.9946]
["bitfinex","ETHUSD",1750716097045,0.9458,2346.7,2345.8,0.9946]
["bitfinex","ETHUSD",1750716097298,0.9458,2346.5,2345.8,0.9946]
["bitfinex","ETHUSD",1750716097451,0.9458,2346.5,2345.7,162.75438283]
["bitfinex","ETHUSD",1750716097990,0.9328,2346.3,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716098157,10.9328,2346.3,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716098362,0.9328,2346.1,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716098568,10.9328,2346.1,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716099374,11.14191663,2346.1,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716099595,10.0,2345.9,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716099785,1.913,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716100163,3.1043,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716100691,13.1043,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716102111,44.0617,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716106154,14.0617,2345.8,2345.7,161.75978283]
["bitfinex","ETHUSD",1750716111609,14.0617,2345.8,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716112613,12.1487,2345.8,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716112806,10.0,2345.8,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716113297,1.09458,2346.6,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716113298,1.914,2346.4,2345.7,166.65785724]
["bitfinex","ETHUSD",1750716113500,1.914,2346.4,2345.8,0.9576]
["bitfinex","ETHUSD",1750716113702,1.914,2346.4,2345.9,7.144]
["bitfinex","ETHUSD",1750716113907,1.914,2346.4,2346.0,0.81016]
["bitfinex","ETHUSD",1750716114078,1.914,2346.4,2346.1,7.144]
["bitfinex","ETHUSD",1750716116717,1.914,2346.6,2346.1,7.144]
["bitfinex","ETHUSD",1750716116920,10.0,2346.7,2346.2,0.9324]
["bitfinex","ETHUSD",1750716117296,1.914,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716117297,11.914,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716117701,13.8196,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716119718,14.24082196,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716120529,13.8196,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716122826,11.914,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716122991,1.914,2346.8,2346.2,0.9324]
["bitfinex","ETHUSD",1750716123489,10.0,2347.0,2346.2,0.9324]
["bitfinex","ETHUSD",1750716123689,10.0,2347.0,2346.3,0.9718]
["bitfinex","ETHUSD",1750716123924,19.289,2347.1,2346.1,4.26239182]
["bitfinex","ETHUSD",1750716123925,19.289,2347.1,2346.1,1.5218]
["bitfinex","ETHUSD",1750716124129,10.0,2347.0,2346.3,0.9718]
["bitfinex","ETHUSD",1750716124826,10.20726092,2347.0,2346.3,0.9718]
["bitfinex","ETHUSD",1750716125027,0.9888,2346.9,2346.3,0.9718]
["bitfinex","ETHUSD",1750716125224,10.0,2346.7,2346.1,0.9247]
["bitfinex","ETHUSD",1750716125441,1.914,2346.6,2345.8,0.9247]
["bitfinex","ETHUSD",1750716125589,0.9308,2346.5,2345.8,5.33134522]
["bitfinex","ETHUSD",1750716126229,10.0,2346.4,2345.8,0.9247]
["bitfinex","ETHUSD",1750716126404,11.4775,2346.4,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716126594,10.9275,2346.4,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716126807,30.0,2346.1,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716127156,0.9318,2345.9,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716127490,10.0,2345.8,2345.7,159.51285724]
["bitfinex","ETHUSD",1750716131540,10.0,2345.8,2345.7,158.97189071]
["bitfinex","ETHUSD",1750716131738,10.0,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716131739,41.38924725,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716131941,15.79589247,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716132149,11.38924725,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716132805,19.45684725,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716133147,19.039,2345.8,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716137413,7.86,2345.9,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716137613,1.0077,2346.2,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716137614,1.905,2346.0,2345.7,155.12647792]
["bitfinex","ETHUSD",1750716137948,7.86,2346.1,2345.8,0.9205]
["bitfinex","ETHUSD",1750716138256,7.86,2346.1,2345.9,7.133]
["bitfinex","ETHUSD",1750716138479,14.992,2346.4,2345.8,0.9205]
["bitfinex","ETHUSD",1750716138642,14.992,2346.4,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716138643,1.0077,2346.3,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716138946,11.0077,2346.3,2345.7,150.7198327]
["bitfinex","ETHUSD",1750716140584,10.0,2346.3,2345.8,0.9754]
["bitfinex","ETHUSD",1750716140763,10.0,2346.3,2346.0,0.9754]
["bitfinex","ETHUSD",1750716140958,11.72653873,2347.1,2346.2,0.9754]
["bitfinex","ETHUSD",1750716141291,11.2535,2347.1,2346.3,7.131]
["bitfinex","ETHUSD",1750716141589,1.905,2347.0,2346.4,0.981]
["bitfinex","ETHUSD",1750716141791,1.905,2347.0,2346.5,7.131]
["bitfinex","ETHUSD",1750716142355,11.905,2347.0,2346.5,7.131]
["bitfinex","ETHUSD",1750716142607,15.6183,2347.0,2346.5,7.131]
["bitfinex","ETHUSD",1750716143209,7.86,2347.2,2346.6,0.9858]
["bitfinex","ETHUSD",1750716143546,10.0,2347.1,2346.6,0.9858]
["bitfinex","ETHUSD",1750716143751,7.86,2347.2,2346.6,0.9858]
["bitfinex","ETHUSD",1750716144199,1.905,2347.4,2346.7,0.9161]
["bitfinex","ETHUSD",1750716144200,7.86,2347.4,2346.7,0.9161]
["bitfinex","ETHUSD",1750716144362,10.37836317,2347.9,2347.0,0.9161]
["bitfinex","ETHUSD",1750716144568,10.22711842,2347.8,2347.2,0.9161]
["bitfinex","ETHUSD",1750716145589,2.11536443,2347.7,2346.8,8.0441]
["bitfinex","ETHUSD",1750716145792,10.0,2347.5,2346.8,8.0441]
["bitfinex","ETHUSD",1750716146811,0.57336317,2347.7,2346.9,0.9161]
["bitfinex","ETHUSD",1750716146956,10.22711842,2347.8,2347.0,1.72051]
["bitfinex","ETHUSD",1750716147155,10.22711842,2347.8,2347.0,0.9161]
["bitfinex","ETHUSD",1750716147587,10.80048159,2347.8,2347.0,0.9161]
["bitfinex","ETHUSD",1750716148793,30.0,2347.5,2346.7,0.932]
["bitfinex","ETHUSD",1750716148988,2.12236443,2347.7,2346.7,0.932]
["bitfinex","ETHUSD",1750716149289,11.904,2347.7,2346.8,0.932]
["bitfinex","ETHUSD",1750716149475,2.71161184,2347.6,2346.8,1.6967219]
["bitfinex","ETHUSD",1750716149682,2.71161184,2347.6,2346.8,0.932]
["bitfinex","ETHUSD",1750716149903,3.28497501,2347.6,2346.8,0.932]
["bitfinex","ETHUSD",1750716150503,2.71161184,2347.6,2346.8,0.932]
["bitfinex","ETHUSD",1750716155418,2.71161184,2347.6,2346.8,5.19305731]
["bitfinex","ETHUSD",1750716155625,7.86,2347.8,2347.2,4.26031863]
["bitfinex","ETHUSD",1750716155844,7.86,2347.8,2347.2,0.9953]
["bitfinex","ETHUSD",1750716156002,8.71670126,2347.8,2347.2,0.9953]
["bitfinex","ETHUSD",1750716156334,1.66167013,2347.7,2347.2,0.9953]
["bitfinex","ETHUSD",1750716157687,10.0,2347.8,2347.2,0.9953]
["bitfinex","ETHUSD",1750716159922,0.04,2347.9,2347.2,0.9953]
["bitfinex","ETHUSD",1750716160124,0.04,2347.9,2347.6,1.028]
["bitfinex","ETHUSD",1750716160434,0.2226823,2348.0,2347.9,1.578]
["bitfinex","ETHUSD",1750716160784,0.2226823,2348.0,2347.9,1.028]
["bitfinex","ETHUSD",1750716161590,0.2226823,2348.0,2347.9,6.36587193]
["bitfinex","ETHUSD",1750716161789,0.04,2348.9,2348.0,0.55]
["bitfinex","ETHUSD",1750716162011,0.04,2348.9,2348.3,1.0177]
["bitfinex","ETHUSD",1750716162221,2.9635,2348.8,2348.3,1.0177]
["bitfinex","ETHUSD",1750716162427,0.04,2348.9,2348.3,1.0177]
["bitfinex","ETHUSD",1750716162592,1.936,2348.9,2348.3,1.0177]
["bitfinex","ETHUSD",1750716162791,0.04,2348.9,2348.3,1.0177]
["bitfinex","ETHUSD",1750716163208,0.04,2348.9,2347.7,0.41667198]
["bitfinex","ETHUSD",1750716163209,0.04,2348.9,2348.7,10.0]
["bitfinex","ETHUSD",1750716163410,0.04,2349.9,2348.8,2.11947]
["bitfinex","ETHUSD",1750716163611,1.049,2353.9,2350.6,0.2499]
["bitfinex","ETHUSD",1750716163812,0.04,2353.9,2352.6,17.38481714]
["bitfinex","ETHUSD",1750716164026,0.04,2353.9,2352.7,10.55]
["bitfinex","ETHUSD",1750716164193,0.04,2353.9,2352.9,0.55]
["bitfinex","ETHUSD",1750716164394,0.04,2353.9,2353.2,10.55]
["bitfinex","ETHUSD",1750716164620,0.04,2353.9,2353.4,14.79914425]
["bitfinex","ETHUSD",1750716164843,0.04,2353.9,2353.8,4.79844931]
["bitfinex","ETHUSD",1750716165045,0.04,2354.9,2353.9,10.55]
["bitfinex","ETHUSD",1750716165259,0.20775472,2356.4,2355.2,4.24591064]
["bitfinex","ETHUSD",1750716165430,0.1921,2356.6,2355.3,7.499]
["bitfinex","ETHUSD",1750716165627,0.1921,2356.6,2355.4,0.55]
["bitfinex","ETHUSD",1750716166153,2.086,2356.2,2355.3,0.43162829]
["bitfinex","ETHUSD",1750716166355,2.086,2356.2,2355.3,0.9667]
["bitfinex","ETHUSD",1750716166561,0.1921,2356.6,2355.3,0.9667]
["bitfinex","ETHUSD",1750716166562,10.0,2356.4,2355.3,0.9667]
["bitfinex","ETHUSD",1750716166864,2.083,2356.0,2355.3,0.9667]
["bitfinex","ETHUSD",1750716167043,10.225,2356.5,2355.3,0.9667]
["bitfinex","ETHUSD",1750716167245,0.1921,2356.6,2355.3,0.9667]
["bitfinex","ETHUSD",1750716167441,0.1921,2356.6,2355.5,4.24521985]
["bitfinex","ETHUSD",1750716167765,6.84720059,2358.4,2355.4,0.55]
["bitfinex","ETHUSD",1750716167766,0.9799,2361.2,2358.9,4.23926406]
["bitfinex","ETHUSD",1750716168062,0.60260266,2361.7,2359.3,0.55]
["bitfinex","ETHUSD",1750716168220,0.60260266,2361.7,2360.3,4.78674956]
["bitfinex","ETHUSD",1750716168419,2.254,2361.4,2360.0,1.82732677]
["bitfinex","ETHUSD",1750716168661,2.254,2360.7,2359.3,0.28387681]
["bitfinex","ETHUSD",1750716168839,1.82732677,2359.7,2359.3,0.28387681]
["bitfinex","ETHUSD",1750716169033,30.0,2359.5,2358.7,0.55]
["bitfinex","ETHUSD",1750716169233,30.0,2359.5,2357.1,10.0]
["bitfinex","ETHUSD",1750716169234,10.0,2359.2,2357.1,0.55]
["bitfinex","ETHUSD",1750716169547,10.0,2358.8,2357.4,0.55]
["bitfinex","ETHUSD",1750716169750,10.0,2357.4,2357.0,1.0472]
["bitfinex","ETHUSD",1750716169955,21.60711259,2357.5,2357.0,1.0472]
["bitfinex","ETHUSD",1750716170166,6.70984957,2359.6,2357.0,1.0472]
["bitfinex","ETHUSD",1750716170167,2.34,2358.0,2357.0,5.28987089]
["bitfinex","ETHUSD",1750716170365,0.9829,2359.6,2357.1,0.04]
["bitfinex","ETHUSD",1750716170594,0.9829,2360.2,2358.1,1.0472]
["bitfinex","ETHUSD",1750716170862,30.0,2360.0,2358.2,0.55]
["bitfinex","ETHUSD",1750716171075,10.211,2360.5,2358.1,1.0872]
["bitfinex","ETHUSD",1750716171076,2.34,2359.9,2358.1,1.0872]
["bitfinex","ETHUSD",1750716171222,0.9829,2359.7,2358.1,1.0872]
["bitfinex","ETHUSD",1750716171422,10.0,2359.3,2358.1,1.0872]
["bitfinex","ETHUSD",1750716171760,10.0,2359.5,2358.1,5.32784147]
["bitfinex","ETHUSD",1750716171962,10.0,2359.3,2358.1,1.0872]
["bitfinex","ETHUSD",1750716172161,12.427,2359.6,2358.1,1.0872]
["bitfinex","ETHUSD",1750716172374,10.0,2359.2,2358.1,0.04]
["bitfinex","ETHUSD",1750716172576,10.0,2359.0,2358.1,0.04]
["bitfinex","ETHUSD",1750716172881,30.0,2360.8,2358.5,1.0445]
["bitfinex","ETHUSD",1750716173048,10.0,2360.5,2358.7,0.55]
["bitfinex","ETHUSD",1750716173242,30.0,2360.3,2358.7,4.78959723]
["bitfinex","ETHUSD",1750716173438,1.0399,2360.0,2358.1,0.04]
["bitfinex","ETHUSD",1750716173635,10.55,2359.5,2358.1,0.04]
["bitfinex","ETHUSD",1750716173839,4.055,2359.4,2358.4,4.24000527]
["bitfinex","ETHUSD",1750716174075,30.0,2359.9,2358.5,2.55]
["bitfinex","ETHUSD",1750716174393,10.0,2359.8,2358.4,4.24002096]
["bitfinex","ETHUSD",1750716174674,30.0,2359.9,2358.6,2.55]
["bitfinex","ETHUSD",1750716174675,10.0,2359.9,2358.6,2.55]
["bitfinex","ETHUSD",1750716174914,1.0399,2360.0,2358.6,2.55]
["bitfinex","ETHUSD",1750716175123,1.0399,2360.0,2358.2,10.0]
["bitfinex","ETHUSD",1750716175124,11.0399,2360.0,2358.2,10.0]
["bitfinex","ETHUSD",1750716175267,1.35899,2359.9,2358.2,10.0]
["bitfinex","ETHUSD",1750716175468,1.35899,2359.9,2358.2,0.55]
["bitfinex","ETHUSD",1750716175777,10.0,2359.7,2358.2,0.55]
["bitfinex","ETHUSD",1750716175979,0.55,2359.8,2358.2,0.55]
["bitfinex","ETHUSD",1750716176165,40.0,2359.7,2358.4,0.55]
["bitfinex","ETHUSD",1750716176364,40.0,2359.7,2358.4,2.549]
["bitfinex","ETHUSD",1750716176365,10.0,2359.6,2358.4,2.549]
["bitfinex","ETHUSD",1750716176708,30.0,2360.3,2358.5,10.55]
["bitfinex","ETHUSD",1750716176920,10.0,2360.0,2358.5,2.549]
["bitfinex","ETHUSD",1750716177080,11.0399,2360.7,2358.6,0.55]
["bitfinex","ETHUSD",1750716177265,30.0,2360.8,2359.0,0.55]
["bitfinex","ETHUSD",1750716177600,10.245,2360.9,2358.9,10.0]
["bitfinex","ETHUSD",1750716177601,0.04,2360.9,2359.6,0.55]
["bitfinex","ETHUSD",1750716177904,0.04,2360.9,2360.4,0.55]
["bitfinex","ETHUSD",1750716178063,0.04,2360.9,2360.3,1.0445]
["bitfinex","ETHUSD",1750716178064,0.04,2360.9,2360.5,2.90264651]
["bitfinex","ETHUSD",1750716178262,0.01373,2362.4,2360.9,1.5945]
["bitfinex","ETHUSD",1750716178464,0.01373,2362.4,2361.1,0.55]
["bitfinex","ETHUSD",1750716178702,0.01373,2362.4,2361.8,14.23405876]
["bitfinex","ETHUSD",1750716178867,0.01373,2362.4,2362.3,4.78316259]
["bitfinex","ETHUSD",1750716179063,0.51568116,2365.0,2362.4,0.55]
["bitfinex","ETHUSD",1750716179064,2.548,2364.6,2362.4,0.55]
["bitfinex","ETHUSD",1750716179298,30.0,2365.2,2363.2,4.23139403]
["bitfinex","ETHUSD",1750716179566,0.25507946,2365.3,2362.3,0.55]
["bitfinex","ETHUSD",1750716179567,10.0,2364.6,2362.3,0.55]
["bitfinex","ETHUSD",1750716179767,30.0,2364.3,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716179977,1.0457,2364.4,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716179978,10.0,2363.9,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716180178,30.0,2363.6,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716180395,10.0,2363.2,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716180611,10.194,2363.2,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716180918,2.641,2363.5,2362.4,0.35336209]
["bitfinex","ETHUSD",1750716181226,1.0272,2364.8,2363.3,4.23133501]
["bitfinex","ETHUSD",1750716181378,10.0,2365.0,2363.7,4.23065532]
["bitfinex","ETHUSD",1750716181576,10.188,2365.2,2363.8,0.55]
["bitfinex","ETHUSD",1750716181778,40.0,2365.0,2363.5,1.0555]
["bitfinex","ETHUSD",1750716181978,10.0,2364.9,2363.5,1.0555]
["bitfinex","ETHUSD",1750716182216,10.0,2364.9,2362.8,10.0]
["bitfinex","ETHUSD",1750716182217,40.0,2364.6,2362.8,1.0555]
["bitfinex","ETHUSD",1750716182383,10.0,2364.3,2362.8,1.0555]
["bitfinex","ETHUSD",1750716182580,10.0,2363.9,2362.8,1.0555]
["bitfinex","ETHUSD",1750716182889,10.55,2363.3,2362.2,1.271502]
["bitfinex","ETHUSD",1750716183087,45.25489608,2363.4,2361.6,0.9977]
["bitfinex","ETHUSD",1750716183088,1.0236,2363.4,2361.6,0.9977]
["bitfinex","ETHUSD",1750716183485,40.0,2363.0,2361.7,4.58765057]
["bitfinex","ETHUSD",1750716183680,0.55,2362.8,2361.8,0.35345186]
["bitfinex","ETHUSD",1750716183900,10.0,2363.0,2361.8,0.35345186]
["bitfinex","ETHUSD",1750716183901,10.55,2362.6,2361.8,0.35345186]
["bitfinex","ETHUSD",1750716184187,10.55,2362.6,2361.0,0.9934]
["bitfinex","ETHUSD",1750716184188,0.55,2362.4,2361.0,0.9934]
["bitfinex","ETHUSD",1750716184393,0.55,2362.2,2361.0,0.9934]
["bitfinex","ETHUSD",1750716184607,2.728,2362.1,2361.0,0.9934]
["bitfinex","ETHUSD",1750716184915,10.0,2362.0,2361.0,0.9934]
["bitfinex","ETHUSD",1750716186180,30.0,2361.7,2360.2,0.9776]
["bitfinex","ETHUSD",1750716186521,10.0,2361.5,2360.2,0.9776]
["bitfinex","ETHUSD",1750716186717,2.728,2361.4,2360.2,0.9776]
["bitfinex","ETHUSD",1750716186880,1.558,2361.2,2360.1,0.04]
["bitfinex","ETHUSD",1750716187079,40.0,2361.3,2359.1,0.04]
["bitfinex","ETHUSD",1750716187080,30.0,2359.4,2359.1,0.04]
["bitfinex","ETHUSD",1750716187396,2.728,2359.5,2359.1,0.04]
["bitfinex","ETHUSD",1750716187602,10.183,2359.7,2359.1,0.04]
["bitfinex","ETHUSD",1750716187782,10.0,2359.6,2359.1,0.04]
["bitfinex","ETHUSD",1750716188188,11.40212674,2359.6,2359.1,0.04]
["bitfinex","ETHUSD",1750716188685,10.0,2359.4,2359.1,0.04]
["bitfinex","ETHUSD",1750716189938,40.55,2359.2,2359.1,0.04]
["bitfinex","ETHUSD",1750716190513,49.061,2359.2,2358.1,0.04]
["bitfinex","ETHUSD",1750716190711,10.55,2358.8,2358.1,0.04]
["bitfinex","ETHUSD",1750716190915,10.0,2358.6,2358.1,0.04]
["bitfinex","ETHUSD",1750716191113,18.508,2358.6,2358.1,0.04]
["bitfinex","ETHUSD",1750716191315,30.0,2358.5,2358.1,0.04]
["bitfinex","ETHUSD",1750716191520,10.0,2358.3,2358.1,0.04]
["bitfinex","ETHUSD",1750716191932,3.736,2359.4,2358.1,0.04]
["bitfinex","ETHUSD",1750716192135,2.728,2359.9,2358.3,0.55]
["bitfinex","ETHUSD",1750716192431,3.1106148,2360.8,2359.8,0.55]
["bitfinex","ETHUSD",1750716192600,30.0,2361.6,2359.8,0.55]
["bitfinex","ETHUSD",1750716192927,30.0,2361.6,2359.7,1.028]
["bitfinex","ETHUSD",1750716192928,0.04,2360.9,2359.7,1.028]
["bitfinex","ETHUSD",1750716193534,0.04,2360.9,2359.9,4.23746768]
["bitfinex","ETHUSD",1750716193734,0.04,2360.9,2359.8,0.55]
["bitfinex","ETHUSD",1750716193937,0.04,2360.9,2359.9,2.45417977]
["bitfinex","ETHUSD",1750716194230,0.04,2360.9,2359.9,0.9754]
["bitfinex","ETHUSD",1750716194402,0.04,2360.9,2360.0,4.23728813]
["bitfinex","ETHUSD",1750716194602,0.04,2360.9,2359.9,0.9754]
["bitfinex","ETHUSD",1750716194803,0.04,2360.9,2359.9,5.21282497]
["bitfinex","ETHUSD",1750716195128,0.04,2360.9,2360.3,4.23668508]
["bitfinex","ETHUSD",1750716195435,0.04,2360.9,2360.8,4.23585225]
["bitfinex","ETHUSD",1750716195604,0.04,2360.9,2360.1,4.23710859]
["bitfinex","ETHUSD",1750716195605,0.04,2360.9,2359.9,0.9754]
["bitfinex","ETHUSD",1750716195806,0.04,2360.9,2360.5,4.23636861]
["bitfinex","ETHUSD",1750716196127,0.04,2360.9,2360.3,4.23662587]
["bitfinex","ETHUSD",1750716196343,0.04,2360.9,2360.4,4.2365645]
["bitfinex","ETHUSD",1750716196547,0.04,2360.9,2360.1,4.23710859]
["bitfinex","ETHUSD",1750716196712,0.04,2360.9,2359.9,3.8234]
["bitfinex","ETHUSD",1750716196713,0.04,2360.9,2360.8,14.23585225]
["bitfinex","ETHUSD",1750716196904,0.04,2360.9,2360.8,19.08562875]
["bitfinex","ETHUSD",1750716197101,0.04,2361.9,2361.8,4.23405876]
["bitfinex","ETHUSD",1750716197505,0.04,2361.9,2361.4,4.23475704]
["bitfinex","ETHUSD",1750716197744,0.04,2361.9,2360.9,2.848]
["bitfinex","ETHUSD",1750716197944,0.04,2361.9,2360.8,1.45257294]
["bitfinex","ETHUSD",1750716198145,0.04,2361.9,2360.8,1.0634]
["bitfinex","ETHUSD",1750716198510,0.04,2361.9,2361.2,4.23502763]
["bitfinex","ETHUSD",1750716198846,0.04,2361.9,2360.8,1.0634]
["bitfinex","ETHUSD",1750716199007,10.0,2361.8,2360.8,1.0634]
["bitfinex","ETHUSD",1750716199201,1.2888,2361.7,2360.8,1.0634]
["bitfinex","ETHUSD",1750716199406,1.2888,2361.7,2361.1,4.23521341]
["bitfinex","ETHUSD",1750716199641,2.888,2361.9,2361.0,4.23543454]
["bitfinex","ETHUSD",1750716199946,2.888,2361.9,2360.8,5.29920102]
["bitfinex","ETHUSD",1750716199947,0.04,2361.9,2360.8,1.0634]
["bitfinex","ETHUSD",1750716200107,0.04,2361.9,2361.2,4.23504211]
["bitfinex","ETHUSD",1750716200303,0.04,2361.9,2360.8,1.0634]
["bitfinex","ETHUSD",1750716200650,1.0319,2361.8,2360.4,1.0565]
["bitfinex","ETHUSD",1750716200857,1.0319,2361.8,2360.4,5.29302168]
["bitfinex","ETHUSD",1750716201059,1.0319,2361.8,2360.6,10.0]
["bitfinex","ETHUSD",1750716201240,0.04,2361.9,2361.8,14.23405876]
["bitfinex","ETHUSD",1750716201409,0.51568116,2364.4,2361.8,14.23405876]
["bitfinex","ETHUSD",1750716201410,2.847,2364.1,2361.9,10.0]
["bitfinex","ETHUSD",1750716201608,10.707,2364.7,2362.9,1.0565]
["bitfinex","ETHUSD",1750716201840,2.852,2364.8,2362.9,3.9035]
["bitfinex","ETHUSD",1750716202006,40.0,2364.6,2362.9,1.0565]
["bitfinex","ETHUSD",1750716202345,0.66666667,2363.6,2362.3,1.271844]
["bitfinex","ETHUSD",1750716202573,0.66666667,2363.6,2362.7,4.23242681]
["bitfinex","ETHUSD",1750716202743,0.66666667,2363.6,2363.5,4.23101332]
["bitfinex","ETHUSD",1750716202942,0.66666667,2363.6,2363.5,5.28751332]
["bitfinex","ETHUSD",1750716203142,0.66666667,2363.6,2363.5,6.78938137]
["bitfinex","ETHUSD",1750716203371,0.66666667,2363.6,2363.5,5.28751332]
["bitfinex","ETHUSD",1750716204247,0.005,2364.8,2364.1,4.22988854]
["bitfinex","ETHUSD",1750716204458,0.005,2364.8,2364.5,4.2290683]
["bitfinex","ETHUSD",1750716204659,0.005,2364.8,2363.8,4.2303495]
["bitfinex","ETHUSD",1750716204970,0.005,2364.8,2363.7,0.55]
["bitfinex","ETHUSD",1750716205148,0.005,2364.8,2364.0,0.55]
["bitfinex","ETHUSD",1750716205344,0.005,2364.8,2364.7,5.24056624]
["bitfinex","ETHUSD",1750716205545,4.00406346,2366.9,2364.7,5.24056624]
["bitfinex","ETHUSD",1750716205546,0.005,2367.3,2365.2,4.77797226]
["bitfinex","ETHUSD",1750716205750,0.005,2367.3,2365.6,0.55]
["bitfinex","ETHUSD",1750716205936,0.21212184,2368.9,2368.5,4.22208148]
["bitfinex","ETHUSD",1750716206135,0.21212184,2368.9,2368.4,1.0117]
["bitfinex","ETHUSD",1750716206136,11.0075,2370.5,2368.4,1.0117]
["bitfinex","ETHUSD",1750716206337,1.0075,2369.8,2369.0,4.22119037]
["bitfinex","ETHUSD",1750716206540,1.0075,2369.8,2369.7,4.21994345]
["bitfinex","ETHUSD",1750716206741,1.0075,2371.4,2369.7,4.21994345]
["bitfinex","ETHUSD",1750716206742,1.0075,2371.4,2370.4,4.21855017]
["bitfinex","ETHUSD",1750716206939,1.0075,2371.4,2369.8,4.21976538]
["bitfinex","ETHUSD",1750716206940,0.78730153,2371.4,2370.0,8.735]
["bitfinex","ETHUSD",1750716207140,30.0,2372.1,2370.4,4.21867054]
["bitfinex","ETHUSD",1750716207387,0.25507946,2372.9,2370.1,4.21923125]
["bitfinex","ETHUSD",1750716207559,0.25507946,2372.9,2369.7,8.732]
["bitfinex","ETHUSD",1750716207560,0.47002875,2372.9,2371.1,4.21730816]
["bitfinex","ETHUSD",1750716207758,0.47002875,2372.9,2371.2,0.38206465]
["bitfinex","ETHUSD",1750716207759,0.25507946,2372.9,2371.2,0.38206465]
["bitfinex","ETHUSD",1750716207957,0.25507946,2372.9,2370.8,1.0017]
["bitfinex","ETHUSD",1750716207958,30.0,2372.7,2370.8,1.0017]
["bitfinex","ETHUSD",1750716208140,30.0,2372.5,2370.8,1.0017]
["bitfinex","ETHUSD",1750716208336,30.0,2372.7,2370.8,1.0017]
["bitfinex","ETHUSD",1750716208595,30.0,2372.5,2370.9,4.59395685]
["bitfinex","ETHUSD",1750716208741,30.0,2372.6,2370.9,0.55]
["bitfinex","ETHUSD",1750716208937,4.21503681,2372.5,2371.0,0.37595948]
["bitfinex","ETHUSD",1750716209142,4.21503681,2372.5,2370.3,0.3762818]
["bitfinex","ETHUSD",1750716209143,30.0,2372.3,2370.3,0.3762818]
["bitfinex","ETHUSD",1750716209341,13.96130432,2372.4,2369.6,0.55]
["bitfinex","ETHUSD",1750716209342,30.0,2371.2,2369.6,0.55]
["bitfinex","ETHUSD",1750716209636,13.811,2372.2,2368.2,0.37698791]
["bitfinex","ETHUSD",1750716209637,10.0,2370.4,2368.2,0.37698791]
["bitfinex","ETHUSD",1750716209836,40.0,2370.2,2368.3,0.37698791]
["bitfinex","ETHUSD",1750716210110,40.0,2369.8,2367.2,0.37698791]
["bitfinex","ETHUSD",1750716210324,30.0,2369.6,2367.3,0.37698791]
["bitfinex","ETHUSD",1750716210617,0.9879,2369.9,2366.6,10.16]
["bitfinex","ETHUSD",1750716210618,0.9879,2369.9,2367.5,3.906768]
["bitfinex","ETHUSD",1750716210768,0.55,2369.8,2368.0,10.0]
["bitfinex","ETHUSD",1750716211083,1.0121,2370.5,2368.4,10.0]
["bitfinex","ETHUSD",1750716211285,3.753,2371.4,2369.0,4.22102458]
["bitfinex","ETHUSD",1750716211286,30.0,2371.2,2369.0,4.22102458]
["bitfinex","ETHUSD",1750716211489,1.0121,2371.3,2369.1,0.37464121]
["bitfinex","ETHUSD",1750716211690,30.0,2371.2,2369.2,0.55]
["bitfinex","ETHUSD",1750716211888,40.0,2371.0,2368.5,10.0]
["bitfinex","ETHUSD",1750716212184,40.0,2371.0,2367.8,4.22325389]
["bitfinex","ETHUSD",1750716212185,4.21943918,2370.0,2367.7,1.038]
["bitfinex","ETHUSD",1750716212370,10.0,2369.6,2367.7,1.038]
["bitfinex","ETHUSD",1750716212573,30.0,2369.3,2367.1,1.0714]
["bitfinex","ETHUSD",1750716212831,10.0,2369.0,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213125,30.0,2369.1,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213126,10.0,2368.7,2367.1,5.29597335]
["bitfinex","ETHUSD",1750716213327,3.67312469,2368.9,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213630,30.0,2369.0,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213768,10.0,2369.1,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213973,3.867,2369.3,2367.1,1.0714]
["bitfinex","ETHUSD",1750716213974,30.55,2368.8,2367.1,1.0714]
["bitfinex","ETHUSD",1750716214174,10.0,2368.4,2367.1,1.0714]
["bitfinex","ETHUSD",1750716214376,13.866,2368.6,2367.1,1.0714]
["bitfinex","ETHUSD",1750716214571,10.55,2368.3,2366.1,1.0961]
["bitfinex","ETHUSD",1750716214771,10.55,2367.9,2366.1,1.0961]
["bitfinex","ETHUSD",1750716214977,0.55,2367.4,2365.5,1.0961]
["bitfinex","ETHUSD",1750716215206,30.0,2368.1,2365.5,5.32347727]
["bitfinex","ETHUSD",1750716215473,1.0973,2370.1,2366.5,1.0812]
["bitfinex","ETHUSD",1750716215674,3.10973,2370.0,2367.6,1.0812]
["bitfinex","ETHUSD",1750716215910,1.0973,2370.1,2367.7,0.55]
["bitfinex","ETHUSD",1750716215911,40.0,2369.7,2367.7,0.55]
["bitfinex","ETHUSD",1750716216138,10.0,2369.0,2367.6,1.0812]
["bitfinex","ETHUSD",1750716216296,1.0363,2370.6,2368.4,0.55]
["bitfinex","ETHUSD",1750716216480,10.0,2370.2,2368.3,1.0391]
["bitfinex","ETHUSD",1750716216831,10.0,2370.0,2368.3,1.0391]
["bitfinex","ETHUSD",1750716217129,40.153,2370.1,2368.3,1.0391]
["bitfinex","ETHUSD",1750716217130,10.153,2370.1,2368.5,4.22195611]
["bitfinex","ETHUSD",1750716217431,10.153,2370.1,2368.4,4.39115595]
["bitfinex","ETHUSD",1750716217641,10.0,2370.0,2368.4,0.52615595]
["bitfinex","ETHUSD",1750716217935,10.0,2369.8,2368.3,1.0391]
["bitfinex","ETHUSD",1750716218415,10.067,2369.9,2368.3,1.0391]
["bitfinex","ETHUSD",1750716218574,3.865,2370.3,2368.3,1.0391]
["bitfinex","ETHUSD",1750716218978,10.0,2370.1,2368.3,1.0391]
["bitfinex","ETHUSD",1750716219212,10.0,2369.9,2368.3,5.26150041]
["bitfinex","ETHUSD",1750716219516,24.4352722,2370.7,2368.3,1.0391]
["bitfinex","ETHUSD",1750716219517,11.0363,2370.6,2368.3,1.0391]
["bitfinex","ETHUSD",1750716219685,30.0,2370.1,2368.3,1.0391]
["bitfinex","ETHUSD",1750716219879,40.0,2370.5,2368.3,1.0391]
["bitfinex","ETHUSD",1750716220213,30.0,2370.5,2368.4,0.55]
["bitfinex","ETHUSD",1750716220377,3.49013,2370.4,2368.4,0.55]
["bitfinex","ETHUSD",1750716220576,10.0,2370.4,2368.5,0.55]
["bitfinex","ETHUSD",1750716220790,10.0,2370.5,2368.3,1.0391]
["bitfinex","ETHUSD",1750716221028,0.55,2369.9,2368.3,1.0391]
["bitfinex","ETHUSD",1750716221232,10.55,2369.7,2367.7,1.108]
["bitfinex","ETHUSD",1750716221380,10.55,2369.3,2367.7,1.108]
["bitfinex","ETHUSD",1750716221579,10.55,2369.3,2367.0,4.22463371]
["bitfinex","ETHUSD",1750716221580,0.55,2368.9,2366.9,4.22481577]
["bitfinex","ETHUSD",1750716221782,10.0,2368.5,2366.8,1.108]
["bitfinex","ETHUSD",1750716222000,10.0,2368.1,2366.6,4.22531831]
["bitfinex","ETHUSD",1750716222243,11.1616,2368.4,2366.3,0.37745678]
["bitfinex","ETHUSD",1750716222244,40.0,2367.9,2366.3,0.37745678]
["bitfinex","ETHUSD",1750716222537,30.0,2368.1,2366.7,4.22526331]
["bitfinex","ETHUSD",1750716222680,12.71933469,2368.0,2366.4,0.37745678]
["bitfinex","ETHUSD",1750716222876,10.0,2368.0,2366.9,4.22491936]
["bitfinex","ETHUSD",1750716223078,10.0,2368.0,2366.3,4.22600684]
["bitfinex","ETHUSD",1750716223277,10.0,2367.6,2366.2,1.108]
["bitfinex","ETHUSD",1750716223498,40.0,2367.1,2365.6,1.108]
["bitfinex","ETHUSD",1750716223714,1.0146,2367.2,2365.6,1.108]
["bitfinex","ETHUSD",1750716223931,1.10146,2367.2,2365.7,4.22707866]
["bitfinex","ETHUSD",1750716224136,3.968,2367.4,2365.6,5.33519599]
["bitfinex","ETHUSD",1750716224435,10.147,2367.5,2365.6,1.108]
["bitfinex","ETHUSD",1750716224599,10.147,2367.5,2366.4,4.22571014]
["bitfinex","ETHUSD",1750716224982,10.147,2367.5,2365.6,1.108]
["bitfinex","ETHUSD",1750716225184,10.0,2367.4,2365.7,4.22707866]
["bitfinex","ETHUSD",1750716225390,2.0147,2367.3,2365.8,4.76028664]
["bitfinex","ETHUSD",1750716225586,2.0147,2367.3,2365.8,4.2268419]
["bitfinex","ETHUSD",1750716225820,2.0147,2367.3,2365.6,1.108]
["bitfinex","ETHUSD",1750716226185,2.0147,2367.3,2365.7,4.22707866]
["bitfinex","ETHUSD",1750716226416,2.0147,2367.3,2365.6,1.108]
["bitfinex","ETHUSD",1750716226417,5.9827,2367.3,2365.6,5.33522929]
["bitfinex","ETHUSD",1750716226581,5.9827,2367.3,2365.6,1.108]
["bitfinex","ETHUSD",1750716226781,1.59827,2367.2,2365.9,4.22659788]
["bitfinex","ETHUSD",1750716227008,1.59827,2367.2,2365.6,1.108]
["bitfinex","ETHUSD",1750716227210,1.59827,2367.2,2366.0,4.2264401]
["bitfinex","ETHUSD",1750716227421,1.59827,2367.2,2365.9,4.22664377]
["bitfinex","ETHUSD",1750716227619,1.59827,2367.2,2366.4,4.22569205]
["bitfinex","ETHUSD",1750716227826,1.0096,2368.4,2366.4,10.0]
["bitfinex","ETHUSD",1750716228026,1.0096,2369.2,2367.9,4.22304924]
["bitfinex","ETHUSD",1750716228185,1.0873,2370.0,2368.0,3.968]
["bitfinex","ETHUSD",1750716228387,30.0,2369.9,2368.2,4.22251178]
["bitfinex","ETHUSD",1750716228587,10.0,2369.6,2367.5,11.1791]
["bitfinex","ETHUSD",1750716228792,10.0,2369.3,2367.5,11.1791]
["bitfinex","ETHUSD",1750716229091,4.0,2369.2,2367.6,1.11791]
["bitfinex","ETHUSD",1750716229291,10.0,2369.3,2368.0,4.22288784]
["bitfinex","ETHUSD",1750716229621,10.0,2369.4,2367.6,5.34149582]
["bitfinex","ETHUSD",1750716229838,10.0,2369.0,2367.6,4.22358838]
["bitfinex","ETHUSD",1750716230037,40.0,2369.1,2367.5,11.1791]
["bitfinex","ETHUSD",1750716230038,10.55,2369.1,2367.5,11.1791]
["bitfinex","ETHUSD",1750716230192,10.0,2369.4,2367.5,11.1791]
["bitfinex","ETHUSD",1750716230193,1.0387,2369.0,2367.7,4.22333738]
["bitfinex","ETHUSD",1750716230393,30.0,2368.9,2367.7,4.22333738]
["bitfinex","ETHUSD",1750716230595,1.0387,2369.0,2367.5,15.40284025]
["bitfinex","ETHUSD",1750716230596,5.0067,2369.0,2367.5,11.1791]
["bitfinex","ETHUSD",1750716230796,5.0067,2369.0,2368.2,4.22259903]
["bitfinex","ETHUSD",1750716230797,0.50067,2368.9,2368.2,4.22259903]
["bitfinex","ETHUSD",1750716231028,0.50067,2368.9,2367.5,12.29701]
["bitfinex","ETHUSD",1750716231190,0.50067,2368.9,2367.9,4.2231082]
["bitfinex","ETHUSD",1750716231395,0.50067,2368.9,2367.5,11.1791]
["bitfinex","ETHUSD",1750716231591,0.55,2368.6,2366.9,4.22478531]
["bitfinex","ETHUSD",1750716231909,30.0,2368.6,2367.6,4.2235524]
["bitfinex","ETHUSD",1750716232232,13.968,2368.7,2367.1,4.22451507]
["bitfinex","ETHUSD",1750716232433,13.968,2368.7,2366.8,1.0892]
["bitfinex","ETHUSD",1750716232434,40.0,2368.2,2366.8,5.31422759]
["bitfinex","ETHUSD",1750716232638,0.55,2368.4,2366.9,4.22483421]
["bitfinex","ETHUSD",1750716232944,0.55,2368.3,2366.8,1.0892]
["bitfinex","ETHUSD",1750716233237,10.55,2367.7,2365.3,1.015]
["bitfinex","ETHUSD",1750716233536,10.55,2367.2,2365.5,4.22728156]
["bitfinex","ETHUSD",1750716233736,10.55,2367.2,2365.0,4.22820333]
["bitfinex","ETHUSD",1750716233737,10.55,2367.0,2365.0,4.22820333]
["bitfinex","ETHUSD",1750716233936,10.55,2366.6,2365.0,0.35297361]
["bitfinex","ETHUSD",1750716234149,10.0,2366.6,2364.9,4.2285086]
["bitfinex","ETHUSD",1750716234442,0.55,2366.9,2364.7,5.33323615]
["bitfinex","ETHUSD",1750716234443,3.863,2366.5,2364.7,5.33321736]
["bitfinex","ETHUSD",1750716234600,1.656,2366.3,2364.7,1.1044]
["bitfinex","ETHUSD",1750716234803,1.106,2366.3,2365.2,4.22793526]
["bitfinex","ETHUSD",1750716235035,1.039,2367.0,2366.1,4.22625183]
["bitfinex","ETHUSD",1750716235245,1.039,2367.0,2365.8,4.22686614]
["bitfinex","ETHUSD",1750716235454,0.55,2366.9,2365.3,4.227678]
["bitfinex","ETHUSD",1750716235654,10.0,2366.8,2365.3,0.4227678]
["bitfinex","ETHUSD",1750716235945,1.039,2367.0,2365.3,0.55]
["bitfinex","ETHUSD",1750716236108,1.039,2367.0,2365.8,4.22687516]
["bitfinex","ETHUSD",1750716236308,3.864,2367.4,2365.7,3.864]
["bitfinex","ETHUSD",1750716236621,3.864,2367.4,2367.1,4.22457625]
["bitfinex","ETHUSD",1750716236816,10.15,2367.8,2367.1,4.22457625]
["bitfinex","ETHUSD",1750716237143,10.15,2367.8,2366.7,4.22526589]
["bitfinex","ETHUSD",1750716237144,11.5514,2367.8,2366.7,4.22521216]
["bitfinex","ETHUSD",1750716237666,1.099,2368.0,2366.3,10.0]
["bitfinex","ETHUSD",1750716237815,1.099,2368.0,2366.3,14.22600684]
["bitfinex","ETHUSD",1750716238160,1.099,2368.0,2367.2,4.22426479]
["bitfinex","ETHUSD",1750716238325,1.099,2368.0,2366.5,4.22564969]
["bitfinex","ETHUSD",1750716238509,1.099,2368.0,2366.3,10.0]
["bitfinex","ETHUSD",1750716238510,1.099,2368.0,2366.4,3.864]
["bitfinex","ETHUSD",1750716238712,1.099,2368.0,2366.6,4.22547114]
["bitfinex","ETHUSD",1750716238907,1.099,2368.0,2366.1,11.0606]
["bitfinex","ETHUSD",1750716238908,30.0,2367.7,2366.2,4.22605317]
["bitfinex","ETHUSD",1750716239147,0.55,2367.7,2366.1,1.0866]
["bitfinex","ETHUSD",1750716239443,1.099,2368.0,2366.2,4.22618544]
["bitfinex","ETHUSD",1750716239645,1.099,2368.0,2366.4,4.22582826]
["bitfinex","ETHUSD",1750716239847,1.099,2368.0,2366.7,4.22520352]
["bitfinex","ETHUSD",1750716240045,1.1004,2368.5,2366.8,0.23408557]
["bitfinex","ETHUSD",1750716240280,11.1004,2368.5,2366.9,4.22493556]
["bitfinex","ETHUSD",1750716240483,1.1004,2368.5,2366.6,4.22547114]
["bitfinex","ETHUSD",1750716240648,1.1004,2368.5,2367.2,4.22428312]
["bitfinex","ETHUSD",1750716240853,1.12504,2368.4,2366.5,0.84518351]
["bitfinex","ETHUSD",1750716241047,1.12504,2368.4,2366.2,0.58701414]
["bitfinex","ETHUSD",1750716241253,1.12504,2368.4,2366.7,4.22521841]
["bitfinex","ETHUSD",1750716241488,1.12504,2368.4,2366.6,10.0]
["bitfinex","ETHUSD",1750716241700,1.1004,2368.5,2367.1,1.0287]
["bitfinex","ETHUSD",1750716241989,1.1004,2368.5,2367.6,4.22356939]
["bitfinex","ETHUSD",1750716242186,1.1004,2368.5,2367.1,1.0287]
["bitfinex","ETHUSD",1750716242347,1.1004,2368.5,2367.1,11.0287]
["bitfinex","ETHUSD",1750716242689,1.069,2369.3,2367.6,4.22355339]
["bitfinex","ETHUSD",1750716242858,0.4932,2369.2,2367.7,0.42235534]
["bitfinex","ETHUSD",1750716243062,0.4932,2369.2,2367.2,0.55]
["bitfinex","ETHUSD",1750716243311,0.4932,2369.2,2367.7,4.22350804]
["bitfinex","ETHUSD",1750716243585,0.4932,2369.2,2367.8,4.22332967]
["bitfinex","ETHUSD",1750716243790,0.4932,2369.2,2367.3,8.08713237]
["bitfinex","ETHUSD",1750716243791,0.4932,2369.2,2367.3,18.08713237]
["bitfinex","ETHUSD",1750716243951,0.4932,2369.2,2367.3,3.863]
["bitfinex","ETHUSD",1750716244152,1.15622,2369.1,2367.9,4.22299518]
["bitfinex","ETHUSD",1750716244391,1.15622,2369.1,2367.2,3.863]
["bitfinex","ETHUSD",1750716244392,10.0,2369.0,2367.2,3.863]
["bitfinex","ETHUSD",1750716244560,50.0,2368.6,2366.7,4.22514109]
["bitfinex","ETHUSD",1750716244761,10.0,2368.3,2366.8,0.35270517]
["bitfinex","ETHUSD",1750716244961,0.55,2368.3,2366.8,4.57768408]
["bitfinex","ETHUSD",1750716245168,1.055,2368.2,2366.8,0.35270517]
["bitfinex","ETHUSD",1750716245511,4.932,2368.5,2367.2,4.22427369]
["bitfinex","ETHUSD",1750716245659,4.932,2368.5,2366.8,0.35270517]
["bitfinex","ETHUSD",1750716245852,4.932,2368.5,2366.6,7.98731558]
["bitfinex","ETHUSD",1750716246053,4.932,2368.5,2366.0,4.22653526]
["bitfinex","ETHUSD",1750716246054,30.0,2368.2,2366.0,4.22653526]
["bitfinex","ETHUSD",1750716246286,10.0,2368.3,2366.0,4.22653526]
["bitfinex","ETHUSD",1750716246287,13.762,2368.1,2366.1,17.85917285]
["bitfinex","ETHUSD",1750716246486,13.762,2368.1,2366.8,4.22499313]
["bitfinex","ETHUSD",1750716246487,1.3762,2368.0,2366.8,4.22499313]
["bitfinex","ETHUSD",1750716246791,1.3762,2368.0,2366.6,4.22534656]
["bitfinex","ETHUSD",1750716246792,1.069,2367.9,2366.6,4.22539739]
["bitfinex","ETHUSD",1750716247288,1.069,2367.9,2366.2,2.20855501]
["bitfinex","ETHUSD",1750716247592,1.069,2367.9,2366.2,6.43468942]
["bitfinex","ETHUSD",1750716247776,1.069,2367.9,2366.3,0.23465317]
["bitfinex","ETHUSD",1750716247952,1.069,2367.9,2366.5,4.22564093]
["bitfinex","ETHUSD",1750716247953,1.1069,2367.8,2366.5,4.22564093]
["bitfinex","ETHUSD",1750716248154,1.069,2367.4,2366.1,2.85877285]
["bitfinex","ETHUSD",1750716248393,11.619,2366.8,2366.1,0.35280952]
["bitfinex","ETHUSD",1750716248592,11.069,2366.8,2366.1,0.35280952]
["bitfinex","ETHUSD",1750716248794,10.0,2366.4,2364.7,4.22876905]
["bitfinex","ETHUSD",1750716248954,10.0,2366.4,2364.6,4.22900487]
["bitfinex","ETHUSD",1750716248955,1.069,2366.2,2364.6,4.22900487]
["bitfinex","ETHUSD",1750716249155,1.069,2366.2,2364.6,3.897]
["bitfinex","ETHUSD",1750716249499,1.069,2366.2,2364.7,10.0]
["bitfinex","ETHUSD",1750716249796,1.069,2366.2,2365.3,4.2276994]
["bitfinex","ETHUSD",1750716250094,1.069,2366.2,2364.8,10.0]
["bitfinex","ETHUSD",1750716250397,1.069,2366.2,2364.9,2.0]
["bitfinex","ETHUSD",1750716250602,30.0,2366.1,2364.4,10.148]
["bitfinex","ETHUSD",1750716250757,30.0,2366.1,2364.9,4.22838576]
["bitfinex","ETHUSD",1750716250958,30.0,2366.1,2364.4,4.22930622]
["bitfinex","ETHUSD",1750716251157,0.55,2366.0,2364.3,4.22955175]
["bitfinex","ETHUSD",1750716251399,0.55,2366.0,2364.2,4.2296493]
["bitfinex","ETHUSD",1750716251657,11.069,2365.8,2364.2,4.58277731]
["bitfinex","ETHUSD",1750716251855,11.069,2365.8,2364.3,4.22956396]
["bitfinex","ETHUSD",1750716252060,1.069,2365.8,2364.4,10.0]
["bitfinex","ETHUSD",1750716252364,1.069,2365.8,2364.2,0.35309305]
["bitfinex","ETHUSD",1750716252583,1.069,2365.8,2364.4,4.2294028]
["bitfinex","ETHUSD",1750716252782,1.069,2365.8,2364.7,4.22879313]
["bitfinex","ETHUSD",1750716252985,1.069,2365.8,2365.1,4.2280999]
["bitfinex","ETHUSD",1750716253306,1.069,2365.8,2364.5,0.42294028]
["bitfinex","ETHUSD",1750716253453,4.968,2365.8,2364.5,4.22909356]
["bitfinex","ETHUSD",1750716253659,10.0,2365.7,2364.3,4.22949224]
["bitfinex","ETHUSD",1750716253897,1.4968,2365.6,2364.3,4.22949224]
["bitfinex","ETHUSD",1750716254105,4.2262875,2366.2,2364.3,4.22949224]
["bitfinex","ETHUSD",1750716254106,1.0111,2366.3,2364.3,4.22958169]
["bitfinex","ETHUSD",1750716254254,30.0,2366.2,2364.2,4.22976059]
["bitfinex","ETHUSD",1750716254454,30.0,2366.2,2364.3,4.22958169]
["bitfinex","ETHUSD",1750716254682,4.9101,2366.3,2364.4,0.55]
["bitfinex","ETHUSD",1750716254900,0.49101,2366.2,2365.2,4.22795157]
["bitfinex","ETHUSD",1750716255068,0.49101,2366.2,2364.6,8.12804508]
["bitfinex","ETHUSD",1750716255293,0.49101,2366.2,2365.2,4.2278453]
["bitfinex","ETHUSD",1750716255486,0.49101,2366.2,2365.0,4.22829135]
["bitfinex","ETHUSD",1750716255818,4.9101,2366.3,2364.8,4.77852536]
["bitfinex","ETHUSD",1750716255980,1.0111,2366.3,2365.0,4.2283298]
["bitfinex","ETHUSD",1750716256182,1.0111,2366.3,2365.1,1.0809]
["bitfinex","ETHUSD",1750716256381,1.0111,2366.3,2365.7,4.22692655]
["bitfinex","ETHUSD",1750716256638,3.899,2366.9,2366.0,4.22642613]
["bitfinex","ETHUSD",1750716256639,1.107,2366.8,2366.0,4.22642613]
["bitfinex","ETHUSD",1750716256937,1.107,2366.8,2365.7,4.22692503]
["bitfinex","ETHUSD",1750716257139,1.6076,2366.8,2365.2,4.22797226]
["bitfinex","ETHUSD",1750716257439,1.6076,2366.8,2365.4,4.22749376]
["bitfinex","ETHUSD",1750716257598,1.6076,2366.8,2365.5,4.22731231]
["bitfinex","ETHUSD",1750716257780,0.55066,2366.7,2365.8,4.2268598]
["bitfinex","ETHUSD",1750716257981,0.55066,2366.7,2365.3,4.22770272]
["bitfinex","ETHUSD",1750716258181,0.55066,2366.7,2365.4,0.38972905]
["bitfinex","ETHUSD",1750716258424,0.55066,2366.7,2365.3,4.22776648]
["bitfinex","ETHUSD",1750716258643,0.55066,2366.7,2365.4,4.22760264]
["bitfinex","ETHUSD",1750716258979,1.165766,2366.6,2365.1,13.847]
["bitfinex","ETHUSD",1750716259085,0.55066,2366.7,2365.2,0.38990488]
["bitfinex","ETHUSD",1750716259285,1.107,2366.8,2365.3,0.55]
["bitfinex","ETHUSD",1750716259513,1.1069,2367.8,2366.7,4.2252926]
["bitfinex","ETHUSD",1750716259699,1.1069,2367.8,2365.8,8.45379998]
["bitfinex","ETHUSD",1750716259700,1.0873,2367.7,2367.2,4.22434964]
["bitfinex","ETHUSD",1750716259897,1.0873,2367.7,2366.6,13.723]
["bitfinex","ETHUSD",1750716260100,0.005,2368.0,2367.2,4.22440013]
["bitfinex","ETHUSD",1750716260304,0.005,2368.0,2367.9,14.22315131]
["bitfinex","ETHUSD",1750716260633,4.01009864,2370.6,2367.9,14.22315131]
["bitfinex","ETHUSD",1750716260634,1.0873,2370.1,2368.1,4.22279464]
["bitfinex","ETHUSD",1750716260814,5.65628959,2371.9,2369.5,5.25199964]
["bitfinex","ETHUSD",1750716260815,1.0585,2371.1,2369.5,5.25199964]
["bitfinex","ETHUSD",1750716261013,1.0585,2371.1,2369.5,5.63977894]
["bitfinex","ETHUSD",1750716261325,4.8545,2371.1,2369.2,4.22072689]
["bitfinex","ETHUSD",1750716261533,4.8545,2371.1,2369.0,1.0317]
["bitfinex","ETHUSD",1750716261534,1.0585,2370.0,2369.0,1.0317]
["bitfinex","ETHUSD",1750716261685,1.0585,2370.0,2369.5,4.22029964]
["bitfinex","ETHUSD",1750716262030,3.796,2371.1,2369.1,14.14695261]
["bitfinex","ETHUSD",1750716262031,1.0699,2370.7,2369.1,4.22101219]
["bitfinex","ETHUSD",1750716262323,1.0699,2370.7,2368.2,1.42227946]
["bitfinex","ETHUSD",1750716262324,1.0749,2369.6,2368.2,1.42227946]
["bitfinex","ETHUSD",1750716262541,1.0699,2369.4,2367.7,0.3885725]
["bitfinex","ETHUSD",1750716262684,40.0,2369.0,2367.1,1.50416262]
["bitfinex","ETHUSD",1750716262884,1.0699,2368.8,2367.1,1.50416262]
["bitfinex","ETHUSD",1750716263140,1.0699,2368.8,2367.1,1.89273512]
["bitfinex","ETHUSD",1750716263297,1.5766,2368.3,2366.7,0.38900506]
["bitfinex","ETHUSD",1750716263502,3.794,2368.2,2366.5,1.40350506]
["bitfinex","ETHUSD",1750716263706,0.55,2368.0,2366.4,9.945]
["bitfinex","ETHUSD",1750716263904,1.0266,2367.9,2366.5,4.22564969]
["bitfinex","ETHUSD",1750716264102,1.0266,2367.9,2366.1,3.794]
["bitfinex","ETHUSD",1750716264103,1.0266,2367.9,2366.1,4.22623144]
["bitfinex","ETHUSD",1750716264290,1.0266,2367.9,2366.4,4.22571764]
["bitfinex","ETHUSD",1750716264634,0.55,2367.8,2366.2,4.2260501]
["bitfinex","ETHUSD",1750716264802,0.55,2367.8,2366.3,10.31634185]
["bitfinex","ETHUSD",1750716265126,0.55,2367.8,2366.3,9.927]
["bitfinex","ETHUSD",1750716265329,1.0266,2367.9,2366.3,9.927]
["bitfinex","ETHUSD",1750716265515,0.55,2367.8,2366.4,9.908]
["bitfinex","ETHUSD",1750716265841,1.0266,2370.9,2369.5,1.0604]
["bitfinex","ETHUSD",1750716265993,1.0266,2370.9,2370.0,4.2193015]
["bitfinex","ETHUSD",1750716266193,1.0266,2370.9,2369.4,4.22032896]
["bitfinex","ETHUSD",1750716266498,10.0,2370.7,2369.3,10.471]
["bitfinex","ETHUSD",1750716266703,30.0,2370.8,2369.0,1.0604]
["bitfinex","ETHUSD",1750716266945,1.0266,2370.9,2369.3,10.467]
["bitfinex","ETHUSD",1750716267392,1.0266,2370.9,2369.5,0.55]
["bitfinex","ETHUSD",1750716267596,1.0266,2370.9,2370.3,4.21881905]
["bitfinex","ETHUSD",1750716267807,1.0266,2370.9,2369.4,0.38692675]
["bitfinex","ETHUSD",1750716267808,1.0266,2370.9,2370.1,4.21917488]
["bitfinex","ETHUSD",1750716268133,1.0266,2370.9,2369.0,5.83155425]
["bitfinex","ETHUSD",1750716268339,1.0266,2370.9,2369.6,4.22001602]
["bitfinex","ETHUSD",1750716268543,10.0,2370.7,2369.1,0.58315542]
["bitfinex","ETHUSD",1750716268839,30.0,2370.8,2369.3,4.22055589]
["bitfinex","ETHUSD",1750716268840,0.55,2370.8,2369.3,4.22055589]
["bitfinex","ETHUSD",1750716269149,0.55,2370.8,2369.2,4.22066734]
["bitfinex","ETHUSD",1750716269308,0.55,2370.8,2369.4,4.22040874]
["bitfinex","ETHUSD",1750716269490,0.55,2370.8,2369.0,5.28155642]
["bitfinex","ETHUSD",1750716269491,10.0,2370.6,2369.0,1.0604]
["bitfinex","ETHUSD",1750716269690,40.0,2370.7,2369.0,15.68556218]
["bitfinex","ETHUSD",1750716269893,1.0868,2370.4,2369.1,1.56855622]
["bitfinex","ETHUSD",1750716270150,30.0,2370.3,2368.8,14.61541632]
["bitfinex","ETHUSD",1750716270291,10.0,2370.2,2368.7,10.389]
["bitfinex","ETHUSD",1750716270490,4.186,2370.2,2368.9,4.22121732]
["bitfinex","ETHUSD",1750716270695,5.2728,2370.2,2369.2,4.22083378]
["bitfinex","ETHUSD",1750716270929,1.0868,2370.2,2369.6,4.22000663]
["bitfinex","ETHUSD",1750716271131,1.133398,2370.2,2369.8,4.21965574]
["bitfinex","ETHUSD",1750716271533,1.133398,2370.2,2369.0,4.22119037]
["bitfinex","ETHUSD",1750716271836,0.25507946,2372.9,2371.1,30.55]
["bitfinex","ETHUSD",1750716274435,1.1082,2376.1,2373.7,4.76280778]
["bitfinex","ETHUSD",1750716274734,1.1082,2376.1,2374.2,4.21177613]
["bitfinex","ETHUSD",1750716274906,30.0,2376.0,2374.0,0.55]
["bitfinex","ETHUSD",1750716275103,35.31734817,2375.8,2373.7,1.1082]
["bitfinex","ETHUSD",1750716275426,35.31734817,2375.8,2373.4,5.21875849]
["bitfinex","ETHUSD",1750716275427,4.287,2375.7,2374.3,4.21175947]
["bitfinex","ETHUSD",1750716275630,10.53952,2375.6,2373.8,4.21256117]
["bitfinex","ETHUSD",1750716275828,10.53952,2375.6,2374.3,4.2117636]
["bitfinex","ETHUSD",1750716275992,10.53952,2375.6,2374.0,10.693]
["bitfinex","ETHUSD",1750716276193,10.53952,2375.6,2374.1,4.21212248]
["bitfinex","ETHUSD",1750716276393,10.53952,2375.6,2374.0,10.685]
["bitfinex","ETHUSD",1750716276394,10.53952,2375.6,2374.4,4.21146626]
["bitfinex","ETHUSD",1750716276750,1.1082,2375.8,2374.2,4.21192128]
["bitfinex","ETHUSD",1750716277047,10.0,2375.6,2373.8,10.696]
["bitfinex","ETHUSD",1750716277195,30.0,2375.4,2374.3,0.35159104]
["bitfinex","ETHUSD",1750716277395,4.287,2375.5,2374.3,0.35159104]
["bitfinex","ETHUSD",1750716277396,30.0,2375.2,2374.3,0.35159104]
["bitfinex","ETHUSD",1750716277664,10.0,2374.6,2374.3,0.35159104]
["bitfinex","ETHUSD",1750716277954,10.0,2374.3,2372.5,14.89686198]
["bitfinex","ETHUSD",1750716278239,10.0,2374.3,2372.8,0.427443]
["bitfinex","ETHUSD",1750716278418,1.0113,2374.4,2372.1,1.0226]
["bitfinex","ETHUSD",1750716278419,0.55,2374.2,2372.4,10.673]
["bitfinex","ETHUSD",1750716278738,0.55,2374.2,2371.8,1.266873]
["bitfinex","ETHUSD",1750716278739,31.0113,2373.9,2371.8,1.266873]
["bitfinex","ETHUSD",1750716278922,30.0,2373.7,2371.3,1.0226]
["bitfinex","ETHUSD",1750716279107,0.55,2373.5,2371.4,1.16816]
["bitfinex","ETHUSD",1750716279295,0.55,2373.5,2371.4,5.38505933]
["bitfinex","ETHUSD",1750716279497,0.55,2373.3,2371.3,5.3076]
["bitfinex","ETHUSD",1750716279697,11.1019,2373.3,2371.3,1.0226]
["bitfinex","ETHUSD",1750716279897,30.55,2373.2,2371.3,1.43718726]
["bitfinex","ETHUSD",1750716280145,30.0,2373.2,2371.3,1.43718726]
["bitfinex","ETHUSD",1750716280521,10.55,2372.9,2371.0,4.21750639]
["bitfinex","ETHUSD",1750716280699,10.0,2372.6,2371.1,0.85015064]
["bitfinex","ETHUSD",1750716281042,10.0,2372.6,2370.7,11.7369]
["bitfinex","ETHUSD",1750716281043,1.1019,2372.8,2370.7,1.1119]
["bitfinex","ETHUSD",1750716281203,1.1019,2372.8,2371.1,4.21745181]
["bitfinex","ETHUSD",1750716281403,1.1019,2372.8,2370.8,19.1188937]
["bitfinex","ETHUSD",1750716281404,1.1019,2372.8,2371.7,4.21625404]
["bitfinex","ETHUSD",1750716281711,10.617,2374.0,2370.9,4.63446019]
["bitfinex","ETHUSD",1750716281712,1.1029,2373.5,2372.0,4.2158516]
["bitfinex","ETHUSD",1750716281910,1.1029,2373.5,2372.7,4.21447587]
["bitfinex","ETHUSD",1750716282129,1.1029,2373.5,2372.7,0.84294288]
["bitfinex","ETHUSD",1750716282328,1.1029,2373.5,2372.7,10.612]
["bitfinex","ETHUSD",1750716282536,1.1029,2373.5,2372.4,4.21501849]
["bitfinex","ETHUSD",1750716282700,1.1029,2373.5,2372.3,0.42773805]
["bitfinex","ETHUSD",1750716283424,1.1029,2373.5,2372.8,4.21442642]
["bitfinex","ETHUSD",1750716283628,1.1029,2373.5,2372.9,4.21423327]
["bitfinex","ETHUSD",1750716283823,1.1029,2373.5,2372.8,4.21439686]
["bitfinex","ETHUSD",1750716284130,0.35658546,2373.4,2373.0,4.21402698]
["bitfinex","ETHUSD",1750716284330,0.35658546,2373.4,2373.2,4.213619]
["bitfinex","ETHUSD",1750716284518,0.35658546,2373.4,2371.8,4.21617889]
["bitfinex","ETHUSD",1750716284720,0.35658546,2373.4,2372.6,4.21466161]
["bitfinex","ETHUSD",1750716284920,0.35658546,2373.4,2372.5,4.21481667]
["bitfinex","ETHUSD",1750716285126,0.35658546,2373.4,2372.6,1.89929482]
["bitfinex","ETHUSD",1750716285313,0.35658546,2373.4,2372.5,0.37683058]
["bitfinex","ETHUSD",1750716285512,0.35658546,2373.4,2372.3,0.42654108]
["bitfinex","ETHUSD",1750716285735,0.35658546,2373.4,2372.4,0.37790313]
["bitfinex","ETHUSD",1750716286045,0.35658546,2373.4,2372.2,4.21547039]
["bitfinex","ETHUSD",1750716286202,4.283,2373.3,2371.8,10.55]
["bitfinex","ETHUSD",1750716286398,10.46395855,2373.2,2371.9,0.37817009]
["bitfinex","ETHUSD",1750716286612,10.46395855,2373.2,2371.8,4.59429137]
["bitfinex","ETHUSD",1750716286900,0.55,2373.0,2371.0,10.536]
["bitfinex","ETHUSD",1750716287126,10.55,2372.8,2371.1,0.75915346]
["bitfinex","ETHUSD",1750716287340,0.55,2372.6,2371.2,0.37963612]
["bitfinex","ETHUSD",1750716287510,0.55,2372.6,2371.3,0.37963612]
["bitfinex","ETHUSD",1750716287703,0.55,2372.6,2368.9,3.30702179]
["bitfinex","ETHUSD",1750716287704,0.55,2372.6,2371.0,0.37963612]
["bitfinex","ETHUSD",1750716288014,1.0677,2372.7,2371.7,4.21626388]
["bitfinex","ETHUSD",1750716288201,10.0,2373.0,2371.8,4.59582308]
["bitfinex","ETHUSD",1750716288405,1.0225,2376.0,2375.7,4.20925747]
["bitfinex","ETHUSD",1750716288604,1.0225,2376.0,2375.3,27.771071]
["bitfinex","ETHUSD",1750716288806,1.0225,2376.5,2375.5,28.23503]
["bitfinex","ETHUSD",1750716289113,1.0225,2376.5,2375.6,0.37883383]
["bitfinex","ETHUSD",1750716289314,1.0225,2376.5,2374.9,28.23503]
["bitfinex","ETHUSD",1750716289518,0.25507946,2376.6,2375.0,0.37854894]
["bitfinex","ETHUSD",1750716289519,1.0225,2376.1,2375.0,0.37854894]
["bitfinex","ETHUSD",1750716289735,1.0225,2376.1,2374.1,1.0675]
["bitfinex","ETHUSD",1750716289736,0.55,2376.0,2374.4,4.21159029]
["bitfinex","ETHUSD",1750716289915,0.55,2376.0,2374.6,28.23503]
["bitfinex","ETHUSD",1750716290131,0.55,2376.0,2374.7,0.75746723]
["bitfinex","ETHUSD",1750716290334,1.0225,2376.1,2374.9,28.23503]
["bitfinex","ETHUSD",1750716290612,0.55,2376.0,2375.0,0.7576125]
["bitfinex","ETHUSD",1750716290906,0.55,2375.7,2374.2,0.7578654]
["bitfinex","ETHUSD",1750716291106,11.5725,2375.5,2374.4,28.23503]
["bitfinex","ETHUSD",1750716291324,11.0225,2375.5,2374.5,0.7578654]
["bitfinex","ETHUSD",1750716291531,11.0225,2375.5,2374.6,0.75795435]
["bitfinex","ETHUSD",1750716291728,1.0225,2375.5,2374.7,1.1095581]
["bitfinex","ETHUSD",1750716291934,1.0225,2375.5,2374.9,28.23503]
["bitfinex","ETHUSD",1750716292326,1.0225,2375.5,2375.0,0.75752074]
["bitfinex","ETHUSD",1750716292531,1.0225,2375.5,2375.4,4.20981729]
["bitfinex","ETHUSD",1750716292745,1.0225,2375.5,2375.4,4.5885778]
["bitfinex","ETHUSD",1750716292919,1.0209,2376.1,2375.4,0.37900245]
["bitfinex","ETHUSD",1750716293106,1.0209,2376.1,2375.6,4.20942237]
["bitfinex","ETHUSD",1750716293444,0.2507301,2376.2,2374.6,5.32534297]
["bitfinex","ETHUSD",1750716293445,0.2507301,2376.2,2375.2,0.37896589]
["bitfinex","ETHUSD",1750716293626,30.0,2376.1,2375.0,0.37899151]
["bitfinex","ETHUSD",1750716293959,0.55,2375.6,2373.9,5.0676]
["bitfinex","ETHUSD",1750716294164,1.0146,2375.3,2374.0,0.37954755]
["bitfinex","ETHUSD",1750716294442,1.0146,2375.3,2374.4,4.21146453]
["bitfinex","ETHUSD",1750716294602,1.0146,2375.3,2374.1,28.23503]
["bitfinex","ETHUSD",1750716294603,0.55,2375.2,2374.1,28.23503]
["bitfinex","ETHUSD",1750716294804,1.0146,2375.3,2374.3,28.23503]
["bitfinex","ETHUSD",1750716295004,1.0146,2375.3,2374.4,0.38117588]
["bitfinex","ETHUSD",1750716295005,0.55,2375.2,2374.4,0.38117588]
["bitfinex","ETHUSD",1750716295224,0.55,2375.2,2374.0,4.21229991]
["bitfinex","ETHUSD",1750716295405,1.0146,2375.3,2374.1,4.59325248]
["bitfinex","ETHUSD",1750716295705,0.55,2375.0,2374.2,0.38116385]
["bitfinex","ETHUSD",1750716295904,40.0,2374.7,2373.5,4.2130375]
["bitfinex","ETHUSD",1750716296142,1.666,2374.8,2373.6,4.59411571]
["bitfinex","ETHUSD",1750716296143,1.116,2374.8,2373.6,4.59411571]
["bitfinex","ETHUSD",1750716296303,30.55,2374.7,2373.7,0.38116385]
["bitfinex","ETHUSD",1750716296519,10.0,2374.2,2373.2,4.21369906]
["bitfinex","ETHUSD",1750716296718,1.116,2374.1,2372.9,4.21412023]
["bitfinex","ETHUSD",1750716296924,1.116,2374.1,2373.0,0.38240588]
["bitfinex","ETHUSD",1750716297239,1.116,2374.1,2372.3,11.169]
["bitfinex","ETHUSD",1750716297240,1.116,2374.1,2373.3,4.21352046]
["bitfinex","ETHUSD",1750716297436,1.116,2374.1,2373.5,4.21316486]
["bitfinex","ETHUSD",1750716297648,1.116,2374.1,2373.6,0.38240588]
["bitfinex","ETHUSD",1750716297849,1.116,2374.1,2373.7,0.38240588]
["bitfinex","ETHUSD",1750716298022,1.116,2374.1,2373.8,0.38240588]
["bitfinex","ETHUSD",1750716298226,1.116,2374.1,2373.9,0.38237124]
["bitfinex","ETHUSD",1750716298566,1.116,2374.1,2374.0,4.21229991]
["bitfinex","ETHUSD",1750716298771,1.1063,2375.1,2374.1,4.21202183]
["bitfinex","ETHUSD",1750716298923,3.22903,2375.1,2374.2,0.38256026]
["bitfinex","ETHUSD",1750716299124,0.55828993,2375.1,2374.3,0.38256026]
["bitfinex","ETHUSD",1750716299473,0.25507946,2376.6,2376.5,24.573181]
["bitfinex","ETHUSD",1750716299682,0.25507946,2376.6,2376.5,0.38256026]
["bitfinex","ETHUSD",1750716299839,0.25507946,2376.6,2376.5,0.3812932]
["bitfinex","ETHUSD",1750716300451,0.25507946,2376.6,2376.5,0.3825195]
["bitfinex","ETHUSD",1750716300888,0.25507946,2376.6,2374.9,1.22472122]
["bitfinex","ETHUSD",1750716300889,0.55,2376.3,2374.9,1.22472122]
["bitfinex","ETHUSD",1750716301060,0.55,2376.3,2375.0,0.38318609]
["bitfinex","ETHUSD",1750716301061,10.0,2376.1,2375.0,0.38318609]
["bitfinex","ETHUSD",1750716301239,10.0,2375.7,2375.1,0.38329411]
["bitfinex","ETHUSD",1750716301440,1.055,2376.2,2375.2,0.38455249]
["bitfinex","ETHUSD",1750716301637,0.55,2376.4,2375.3,0.38449164]
["bitfinex","ETHUSD",1750716301868,10.0,2376.0,2373.8,5.43732425]
["bitfinex","ETHUSD",1750716302167,10.0,2376.2,2375.0,4.21050731]
["bitfinex","ETHUSD",1750716302350,1.1063,2376.1,2375.1,0.38459552]
["bitfinex","ETHUSD",1750716302553,1.1063,2376.1,2375.2,0.73605333]
["bitfinex","ETHUSD",1750716302778,1.1063,2376.1,2375.3,0.73603854]
["bitfinex","ETHUSD",1750716302944,0.25507946,2376.6,2375.4,0.73602374]
["bitfinex","ETHUSD",1750716303142,0.25507946,2376.6,2375.7,4.20923336]
["bitfinex","ETHUSD",1750716303369,0.25507946,2376.6,2375.8,12.96106457]
["bitfinex","ETHUSD",1750716303542,0.25507946,2376.6,2375.9,0.38459552]
["bitfinex","ETHUSD",1750716303747,0.25507946,2376.6,2375.8,0.35136905]
["bitfinex","ETHUSD",1750716303748,10.0,2376.3,2375.8,0.35136905]
["bitfinex","ETHUSD",1750716303941,4.0,2376.2,2374.4,22.52472122]
["bitfinex","ETHUSD",1750716304172,1.067,2376.5,2375.0,4.21045767]
["bitfinex","ETHUSD",1750716304173,11.067,2376.5,2375.0,4.21045767]
["bitfinex","ETHUSD",1750716304371,10.55,2376.3,2375.1,0.38420272]
["bitfinex","ETHUSD",1750716304537,10.55,2376.1,2374.6,0.38420272]
["bitfinex","ETHUSD",1750716304736,10.55,2376.1,2374.5,0.35156142]
["bitfinex","ETHUSD",1750716304737,0.55,2375.7,2375.2,0.35145781]
["bitfinex","ETHUSD",1750716305041,3.1617,2375.6,2375.3,0.38455232]
["bitfinex","ETHUSD",1750716305244,1.067,2375.8,2375.4,0.38447458]
["bitfinex","ETHUSD",1750716305445,1.067,2375.8,2375.2,0.35145781]
["bitfinex","ETHUSD",1750716305664,1.067,2375.8,2375.3,0.38431792]
["bitfinex","ETHUSD",1750716305844,1.067,2375.8,2375.4,0.38431792]
["bitfinex","ETHUSD",1750716306059,10.0,2375.9,2374.6,0.38447344]
["bitfinex","ETHUSD",1750716306060,10.0,2375.4,2374.6,0.38447344]
["bitfinex","ETHUSD",1750716306245,10.0,2375.2,2374.0,0.38461384]
["bitfinex","ETHUSD",1750716306589,10.0,2374.9,2373.5,1.0511]
["bitfinex","ETHUSD",1750716306796,0.55,2375.8,2373.6,0.38478379]
["bitfinex","ETHUSD",1750716307069,40.116,2376.0,2373.5,1.0511]
["bitfinex","ETHUSD",1750716307070,0.55,2375.3,2373.7,0.38478379]
["bitfinex","ETHUSD",1750716307269,40.0,2375.0,2373.8,0.38478379]
["bitfinex","ETHUSD",1750716307469,14.1215,2374.9,2373.9,0.38478379]
["bitfinex","ETHUSD",1750716307672,0.55,2375.0,2373.7,0.38478379]
["bitfinex","ETHUSD",1750716307872,10.0,2374.6,2373.8,0.38474791]
["bitfinex","ETHUSD",1750716308074,10.0,2374.6,2372.7,1.2921]
["bitfinex","ETHUSD",1750716308075,10.0,2374.3,2372.7,1.2921]
["bitfinex","ETHUSD",1750716308274,14.87810446,2374.7,2372.8,0.38488007]
["bitfinex","ETHUSD",1750716308275,1.2577,2373.7,2372.8,0.38488007]
["bitfinex","ETHUSD",1750716308596,1.2577,2373.7,2372.9,0.38505083]
["bitfinex","ETHUSD",1750716308796,1.2577,2373.7,2371.6,1.22472122]
["bitfinex","ETHUSD",1750716308797,30.0,2373.6,2371.7,1.22472122]
["bitfinex","ETHUSD",1750716308999,0.55,2373.1,2371.7,0.38510215]
["bitfinex","ETHUSD",1750716309156,0.55,2373.1,2370.6,3.30702179]
["bitfinex","ETHUSD",1750716309157,1.748,2372.6,2370.7,1.22472122]
["bitfinex","ETHUSD",1750716309491,10.0,2372.4,2371.0,4.2175606]
["bitfinex","ETHUSD",1750716309694,10.0,2372.4,2371.1,0.38566639]
["bitfinex","ETHUSD",1750716309842,1.198,2372.6,2371.2,4.21716617]
["bitfinex","ETHUSD",1750716310038,5.65628959,2375.1,2371.4,1.2961]
["bitfinex","ETHUSD",1750716310039,1.2605,2373.1,2371.4,1.2961]
["bitfinex","ETHUSD",1750716310338,30.0,2373.0,2371.4,1.68179196]
["bitfinex","ETHUSD",1750716310557,1.24689,2373.1,2371.5,4.21674045]
["bitfinex","ETHUSD",1750716310558,3.124689,2372.9,2371.5,4.21674045]
["bitfinex","ETHUSD",1750716310890,3.124689,2372.9,2371.4,1.2961]
["bitfinex","ETHUSD",1750716310891,10.0,2372.9,2371.6,0.38569196]
["bitfinex","ETHUSD",1750716311038,10.0,2372.7,2371.4,1.2961]
["bitfinex","ETHUSD",1750716311236,10.0,2372.8,2371.4,1.68179196]
["bitfinex","ETHUSD",1750716311460,1.24689,2373.1,2371.3,0.38569196]
["bitfinex","ETHUSD",1750716311664,11.24689,2373.1,2372.0,4.21570868]
["bitfinex","ETHUSD",1750716311878,11.24689,2373.1,2371.1,1.22472122]
["bitfinex","ETHUSD",1750716312186,13.383779,2373.1,2371.2,4.21727395]
["bitfinex","ETHUSD",1750716312391,13.383779,2373.1,2371.3,0.38570604]
["bitfinex","ETHUSD",1750716312593,13.383779,2373.1,2371.7,4.21626234]
["bitfinex","ETHUSD",1750716312747,3.383779,2373.1,2371.7,4.21626507]
["bitfinex","ETHUSD",1750716312942,3.383779,2373.1,2371.1,11.071]
["bitfinex","ETHUSD",1750716312943,1.24689,2373.1,2371.4,10.0]
["bitfinex","ETHUSD",1750716313146,1.24689,2373.1,2371.6,4.21656265]
["bitfinex","ETHUSD",1750716313462,1.24689,2373.1,2372.0,4.21576545]
["bitfinex","ETHUSD",1750716313666,1.24689,2373.1,2371.5,4.21674045]
["bitfinex","ETHUSD",1750716313973,11.24689,2373.1,2371.3,11.22472122]
["bitfinex","ETHUSD",1750716314189,11.24689,2373.1,2371.2,1.63202495]
["bitfinex","ETHUSD",1750716314190,2.136889,2373.0,2371.2,11.034]
["bitfinex","ETHUSD",1750716314388,2.136889,2373.0,2370.9,6.69591483]
["bitfinex","ETHUSD",1750716314542,2.136889,2373.0,2371.6,4.21647143]
["bitfinex","ETHUSD",1750716314740,2.136889,2373.0,2371.0,10.0]
["bitfinex","ETHUSD",1750716314741,12.136889,2373.0,2371.2,10.0]
["bitfinex","ETHUSD",1750716314987,2.136889,2373.0,2371.2,10.0]
["bitfinex","ETHUSD",1750716315285,40.0,2372.9,2371.5,4.21657759]
["bitfinex","ETHUSD",1750716315505,2.136889,2373.0,2371.7,4.21636493]
["bitfinex","ETHUSD",1750716315706,2.136889,2373.0,2371.8,4.21610622]
["bitfinex","ETHUSD",1750716315919,2.136889,2373.0,2372.0,4.21581301]
["bitfinex","ETHUSD",1750716316090,11.24689,2373.1,2372.1,4.21565022]
["bitfinex","ETHUSD",1750716316293,11.24689,2373.1,2370.7,2.44803742]
["bitfinex","ETHUSD",1750716316294,0.38777928,2373.0,2370.7,2.44803742]
["bitfinex","ETHUSD",1750716316477,0.38777928,2373.0,2371.2,4.21725903]
["bitfinex","ETHUSD",1750716316793,0.38790371,2372.9,2371.6,4.2164717]
["bitfinex","ETHUSD",1750716317001,0.38790371,2372.8,2371.6,4.2164717]
["bitfinex","ETHUSD",1750716317162,11.24689,2373.1,2371.0,0.55]
["bitfinex","ETHUSD",1750716317359,2.52476624,2373.0,2371.7,4.21624042]
["bitfinex","ETHUSD",1750716317701,1.2864,2373.8,2371.5,1.281]
["bitfinex","ETHUSD",1750716317857,0.38761816,2373.7,2372.2,4.21533804]
["bitfinex","ETHUSD",1750716318064,30.0,2373.4,2371.5,1.281]
["bitfinex","ETHUSD",1750716318398,10.0,2373.1,2371.8,4.21613143]
["bitfinex","ETHUSD",1750716318589,0.38761816,2373.0,2371.8,4.21613143]
["bitfinex","ETHUSD",1750716318791,0.38761816,2372.9,2371.6,4.21650508]
["bitfinex","ETHUSD",1750716319002,0.38761816,2372.8,2371.6,4.21656265]
["bitfinex","ETHUSD",1750716319212,0.38799831,2372.7,2371.9,4.21593905]
["bitfinex","ETHUSD",1750716319384,10.0,2373.2,2371.7,4.21621058]
["bitfinex","ETHUSD",1750716319590,1.38797721,2373.1,2371.5,5.90954822]
["bitfinex","ETHUSD",1750716319936,0.38797721,2373.0,2371.6,4.21656265]
["bitfinex","ETHUSD",1750716320125,0.38797721,2373.0,2371.5,5.90954822]
["bitfinex","ETHUSD",1750716320126,1.2448,2373.5,2372.1,4.21558904]
["bitfinex","ETHUSD",1750716320337,4.20949198,2375.6,2371.7,4.21638487]
["bitfinex","ETHUSD",1750716320338,1.22,2375.7,2372.4,16.77037647]
["bitfinex","ETHUSD",1750716320472,16.0,2376.3,2373.8,1.2672]
["bitfinex","ETHUSD",1750716320473,1.22,2376.3,2373.8,1.2672]
["bitfinex","ETHUSD",1750716320676,0.25507946,2376.6,2374.9,1.2672]
["bitfinex","ETHUSD",1750716320878,30.0,2376.5,2375.1,10.0]
["bitfinex","ETHUSD",1750716321073,0.25507946,2376.6,2375.3,4.20991308]
["bitfinex","ETHUSD",1750716321290,0.25507946,2376.6,2374.9,1.68796481]
["bitfinex","ETHUSD",1750716321491,0.25507946,2376.6,2374.1,1.63202495]
["bitfinex","ETHUSD",1750716321492,1.1914,2376.4,2375.5,4.20953155]
["bitfinex","ETHUSD",1750716321696,1.1914,2376.4,2374.9,0.43072274]
["bitfinex","ETHUSD",1750716321898,1.1914,2376.4,2374.6,0.55]
["bitfinex","ETHUSD",1750716321899,1.1914,2376.4,2375.0,4.21052631]
["bitfinex","ETHUSD",1750716322199,1.1914,2376.4,2375.8,4.20909895]
["bitfinex","ETHUSD",1750716322524,1.1914,2376.4,2375.3,1.1998]
["bitfinex","ETHUSD",1750716322728,1.1914,2376.4,2375.8,4.20910481]
["bitfinex","ETHUSD",1750716322934,0.25507946,2376.6,2375.4,4.20981729]
["bitfinex","ETHUSD",1750716323143,0.25507946,2376.6,2375.2,11.233]
["bitfinex","ETHUSD",1750716323144,0.25507946,2376.6,2376.5,4.20786871]
["bitfinex","ETHUSD",1750716323341,1.2113,2378.2,2376.9,4.20716058]
["bitfinex","ETHUSD",1750716323688,1.2113,2378.2,2376.6,4.2075559]
["bitfinex","ETHUSD",1750716323888,1.2113,2378.2,2376.9,4.20716058]
["bitfinex","ETHUSD",1750716324194,1.1887,2378.8,2376.9,10.0]
["bitfinex","ETHUSD",1750716324526,1.1887,2378.8,2376.6,0.42399059]
["bitfinex","ETHUSD",1750716324721,0.005,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1750716325035,0.005,2378.9,2378.5,0.41745858]
["bitfinex","ETHUSD",1750716325235,0.005,2378.9,2377.8,1.1931]
["bitfinex","ETHUSD",1750716325451,0.005,2378.9,2377.9,0.55]
["bitfinex","ETHUSD",1750716325756,0.005,2378.9,2377.8,1.1931]
["bitfinex","ETHUSD",1750716326119,0.005,2378.9,2377.8,12.3881]
["bitfinex","ETHUSD",1750716326317,0.005,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1750716326545,0.005,2378.9,2378.8,15.39690023]
["bitfinex","ETHUSD",1750716326747,0.005,2378.9,2378.1,1.1931]
["bitfinex","ETHUSD",1750716327058,0.005,2378.9,2378.8,14.75380023]
["bitfinex","ETHUSD",1750716327228,0.005,2378.9,2378.8,4.20380023]
["bitfinex","ETHUSD",1750716327619,0.2143069,2379.4,2378.9,3.004238]
["bitfinex","ETHUSD",1750716327820,0.25507946,2380.3,2379.3,9.71642882]
["bitfinex","ETHUSD",1750716328120,0.25507946,2380.3,2380.2,14.20132761]
["bitfinex","ETHUSD",1750716328317,0.25507946,2380.3,2379.3,1.2833]
["bitfinex","ETHUSD",1750716328615,0.25507946,2380.3,2378.4,0.68225887]
["bitfinex","ETHUSD",1750716328616,10.11,2380.2,2378.6,0.55]
["bitfinex","ETHUSD",1750716328824,10.11,2380.2,2377.7,10.0]
["bitfinex","ETHUSD",1750716328825,10.11,2382.0,2379.8,1.2833]
["bitfinex","ETHUSD",1750716329018,10.11,2382.0,2379.2,5.48626722]
["bitfinex","ETHUSD",1750716329019,31.2499,2381.9,2379.2,5.48626722]
["bitfinex","ETHUSD",1750716329217,0.55,2381.5,2379.4,4.20260326]
["bitfinex","ETHUSD",1750716329418,0.55,2381.1,2379.2,1.2833]
["bitfinex","ETHUSD",1750716329668,30.0,2381.3,2379.5,4.20256356]
["bitfinex","ETHUSD",1750716329832,10.0,2381.3,2379.2,1.2833]
["bitfinex","ETHUSD",1750716330165,10.0,2380.9,2379.2,1.2833]
["bitfinex","ETHUSD",1750716330369,30.0,2380.6,2378.6,1.2813]
["bitfinex","ETHUSD",1750716330519,10.0,2380.5,2378.6,1.2813]
["bitfinex","ETHUSD",1750716330719,30.0,2380.6,2378.6,1.2813]
["bitfinex","ETHUSD",1750716330720,10.0,2380.1,2378.6,1.2813]
["bitfinex","ETHUSD",1750716330952,10.0,2379.9,2377.9,1.2782]
["bitfinex","ETHUSD",1750716331121,30.0,2379.8,2377.9,1.6996619]
["bitfinex","ETHUSD",1750716331321,3.0,2379.8,2377.9,1.6996619]
["bitfinex","ETHUSD",1750716331620,3.0,2379.8,2378.0,4.20506214]
["bitfinex","ETHUSD",1750716331621,0.55,2379.5,2378.0,4.20506214]
["bitfinex","ETHUSD",1750716331820,21.41,2380.3,2377.2,1.2782]
["bitfinex","ETHUSD",1750716331821,40.55,2379.1,2377.2,1.2782]
["bitfinex","ETHUSD",1750716332139,0.55,2378.2,2375.9,11.2782]
["bitfinex","ETHUSD",1750716332337,1.2372,2377.9,2375.9,11.2782]
["bitfinex","ETHUSD",1750716332537,0.55,2377.6,2375.5,0.41367731]
["bitfinex","ETHUSD",1750716332763,10.107,2377.7,2375.6,6.161405]
["bitfinex","ETHUSD",1750716332918,1.2372,2377.9,2377.2,4.20649804]
["bitfinex","ETHUSD",1750716333122,1.2372,2377.9,2377.2,4.20661936]
["bitfinex","ETHUSD",1750716333419,1.2372,2377.9,2376.8,4.20724366]
["bitfinex","ETHUSD",1750716333631,1.281,2378.6,2377.1,4.20678066]
["bitfinex","ETHUSD",1750716333897,30.0,2378.4,2376.5,12.5817]
["bitfinex","ETHUSD",1750716334022,0.55,2378.5,2376.0,4.2087542]
["bitfinex","ETHUSD",1750716334023,1.1979,2377.9,2376.0,4.2087542]
["bitfinex","ETHUSD",1750716334226,1.1979,2377.9,2375.6,15.48530847]
["bitfinex","ETHUSD",1750716334427,10.106,2377.8,2375.6,15.48534909]
["bitfinex","ETHUSD",1750716334747,10.106,2377.8,2376.1,0.5]
["bitfinex","ETHUSD",1750716334933,10.0,2377.6,2376.1,4.70848351]
["bitfinex","ETHUSD",1750716335119,1.13039,2377.7,2375.5,10.107]
["bitfinex","ETHUSD",1750716335120,1.13039,2377.7,2375.8,4.20898399]
["bitfinex","ETHUSD",1750716335319,10.106,2377.8,2375.5,10.107]
["bitfinex","ETHUSD",1750716335524,10.45258792,2377.8,2375.9,10.0]
["bitfinex","ETHUSD",1750716335723,0.34658792,2377.7,2376.5,4.20783611]
["bitfinex","ETHUSD",1750716335957,1.51163671,2377.7,2375.5,21.358]
["bitfinex","ETHUSD",1750716336159,1.51163671,2377.7,2376.7,4.20745892]
["bitfinex","ETHUSD",1750716336461,1.51163671,2377.7,2375.5,21.358]
["bitfinex","ETHUSD",1750716336462,0.34658792,2377.7,2376.1,4.20857708]
["bitfinex","ETHUSD",1750716336683,0.34658792,2377.7,2377.0,4.20692367]
["bitfinex","ETHUSD",1750716336825,0.34658792,2377.7,2376.2,10.0]
["bitfinex","ETHUSD",1750716337025,0.34658792,2377.7,2377.4,4.20624209]
["bitfinex","ETHUSD",1750716337226,0.34658792,2377.7,2376.6,1.2549]
["bitfinex","ETHUSD",1750716337558,1.1772,2379.7,2378.2,1.2549]
["bitfinex","ETHUSD",1750716338266,1.1772,2379.7,2377.8,10.0]
["bitfinex","ETHUSD",1750716338460,1.1772,2379.7,2377.9,4.20539131]
["bitfinex","ETHUSD",1750716338672,1.1772,2379.7,2378.7,4.20384972]
["bitfinex","ETHUSD",1750716338834,1.1772,2379.7,2377.7,1.1527]
["bitfinex","ETHUSD",1750716339159,30.0,2379.6,2377.7,1.1527]
["bitfinex","ETHUSD",1750716339357,30.0,2379.6,2378.1,4.20487467]
["bitfinex","ETHUSD",1750716339358,30.0,2379.4,2378.1,4.20487467]
["bitfinex","ETHUSD",1750716339534,30.0,2379.4,2378.1,4.205003]
["bitfinex","ETHUSD",1750716339736,0.55,2379.3,2377.5,10.0]
["bitfinex","ETHUSD",1750716339966,0.55,2379.3,2377.1,1.1718]
["bitfinex","ETHUSD",1750716339967,0.55,2379.3,2377.9,4.20531503]
["bitfinex","ETHUSD",1750716340265,10.0,2379.4,2378.1,4.20487694]
["bitfinex","ETHUSD",1750716340421,1.311772,2379.3,2378.0,4.20519556]
["bitfinex","ETHUSD",1750716340623,30.0,2379.4,2378.4,4.20441267]
["bitfinex","ETHUSD",1750716340825,10.107,2379.6,2377.8,4.20545323]
["bitfinex","ETHUSD",1750716340826,10.107,2379.6,2377.9,10.0]
["bitfinex","ETHUSD",1750716341024,10.107,2379.6,2375.6,7.86894573]
["bitfinex","ETHUSD",1750716341025,1.1772,2379.7,2377.7,0.5]
["bitfinex","ETHUSD",1750716341222,1.1772,2379.7,2377.8,10.0]
["bitfinex","ETHUSD",1750716341421,1.1772,2379.7,2378.1,10.0]
["bitfinex","ETHUSD",1750716341686,1.1772,2379.7,2378.7,4.20384206]
["bitfinex","ETHUSD",1750716341859,1.1772,2379.7,2378.9,4.20348122]
["bitfinex","ETHUSD",1750716342068,1.1772,2379.7,2377.9,14.20539131]
["bitfinex","ETHUSD",1750716342381,1.1772,2379.7,2378.4,4.20435759]
["bitfinex","ETHUSD",1750716342535,1.1772,2379.7,2377.9,4.20532804]
["bitfinex","ETHUSD",1750716342731,1.1772,2379.7,2377.7,10.0]
["bitfinex","ETHUSD",1750716342732,1.1772,2379.7,2377.4,11.198]
["bitfinex","ETHUSD",1750716342958,1.11772,2379.6,2378.9,4.20358666]
["bitfinex","ETHUSD",1750716343164,1.1772,2379.7,2377.6,0.55]
["bitfinex","ETHUSD",1750716343372,1.1772,2379.7,2378.0,10.0]
["bitfinex","ETHUSD",1750716343547,1.1772,2379.7,2377.8,0.55]
["bitfinex","ETHUSD",1750716343752,1.1772,2379.7,2377.7,1.2462]
["bitfinex","ETHUSD",1750716343753,1.1772,2379.7,2378.9,4.20346386]
["bitfinex","ETHUSD",1750716343962,1.1772,2379.7,2378.7,4.20380335]
["bitfinex","ETHUSD",1750716344164,1.1772,2379.7,2378.6,4.20409444]
["bitfinex","ETHUSD",1750716344472,1.1772,2379.7,2378.9,4.20351985]
["bitfinex","ETHUSD",1750716344648,1.1772,2379.7,2378.7,4.20393544]
["bitfinex","ETHUSD",1750716344857,1.1772,2379.7,2378.2,4.20477163]
["bitfinex","ETHUSD",1750716344858,1.1772,2379.7,2378.2,8.40972162]
["bitfinex","ETHUSD",1750716345148,4.1964627,2383.0,2379.7,4.20211139]
["bitfinex","ETHUSD",1750716345149,1.2407,2381.5,2379.7,4.20211139]
["bitfinex","ETHUSD",1750716345360,1.2407,2381.2,2379.1,11.122]
["bitfinex","ETHUSD",1750716345574,1.2407,2381.0,2379.3,4.20291682]
["bitfinex","ETHUSD",1750716345750,30.0,2380.9,2379.3,4.20291682]
["bitfinex","ETHUSD",1750716345948,0.55,2380.6,2378.9,4.20350723]
["bitfinex","ETHUSD",1750716346146,4.19996909,2381.0,2378.4,4.20437237]
["bitfinex","ETHUSD",1750716346147,10.55,2380.2,2378.5,14.20433046]
["bitfinex","ETHUSD",1750716346364,1.2544,2380.3,2378.9,4.20354771]
["bitfinex","ETHUSD",1750716346574,1.2544,2380.3,2378.6,10.35095543]
["bitfinex","ETHUSD",1750716346778,10.0,2381.4,2379.4,4.20261661]
["bitfinex","ETHUSD",1750716346779,40.0,2381.3,2379.4,4.20261661]
["bitfinex","ETHUSD",1750716346940,40.0,2381.3,2379.6,4.20227937]
["bitfinex","ETHUSD",1750716346941,10.0,2381.0,2379.6,4.20227937]
["bitfinex","ETHUSD",1750716347275,1.2173,2381.3,2379.2,21.081]
["bitfinex","ETHUSD",1750716347473,1.2173,2381.3,2380.4,4.20083765]
["bitfinex","ETHUSD",1750716347649,30.0,2382.2,2379.7,5.40541036]
["bitfinex","ETHUSD",1750716347849,1.193,2381.9,2379.8,0.37674832]
["bitfinex","ETHUSD",1750716348182,1.193,2380.7,2378.7,0.72801892]
["bitfinex","ETHUSD",1750716348339,1.193,2380.7,2378.7,0.35094068]
["bitfinex","ETHUSD",1750716348340,0.55,2380.2,2378.7,0.35094068]
["bitfinex","ETHUSD",1750716348540,10.101,2380.7,2378.0,0.37763075]
["bitfinex","ETHUSD",1750716348541,0.55,2379.8,2378.0,0.37763075]
["bitfinex","ETHUSD",1750716348878,0.55,2379.8,2377.1,4.20664591]
["bitfinex","ETHUSD",1750716348879,0.55,2379.0,2378.1,0.35102922]
["bitfinex","ETHUSD",1750716349176,40.0,2379.3,2378.1,0.35102922]
["bitfinex","ETHUSD",1750716349177,10.0,2378.5,2378.1,0.35102922]
["bitfinex","ETHUSD",1750716349380,1.2206,2378.6,2378.1,0.35102922]
["bitfinex","ETHUSD",1750716349582,0.55,2378.5,2378.1,0.35102922]
["bitfinex","ETHUSD",1750716350081,0.55,2378.5,2377.3,0.38187543]
["bitfinex","ETHUSD",1750716350082,0.2198,2375.7,2375.0,1.195558]
["bitfinex","ETHUSD",1750716350268,0.2198,2375.7,2374.5,0.22979879]
["bitfinex","ETHUSD",1750716350474,0.2198,2375.7,2374.3,1.2152]
["bitfinex","ETHUSD",1750716350682,0.2198,2375.7,2374.0,1.42535639]
["bitfinex","ETHUSD",1750716350839,0.2198,2375.7,2373.7,3.69353742]
["bitfinex","ETHUSD",1750716350840,0.2198,2375.7,2373.9,0.22979879]
["bitfinex","ETHUSD",1750716351046,0.55,2375.6,2374.1,4.21197599]
["bitfinex","ETHUSD",1750716351246,0.2198,2375.7,2373.7,1.2455]
["bitfinex","ETHUSD",1750716351497,0.2198,2375.7,2373.9,3.824246]
["bitfinex","ETHUSD",1750716351783,0.2198,2375.7,2374.8,1.2455]
["bitfinex","ETHUSD",1750716351989,0.2198,2375.7,2375.1,4.21021961]
["bitfinex","ETHUSD",1750716352166,0.2198,2375.7,2374.4,11.088]
["bitfinex","ETHUSD",1750716352167,0.2198,2375.7,2374.3,11.1766]
["bitfinex","ETHUSD",1750716352372,0.2198,2375.7,2374.4,0.23012711]
["bitfinex","ETHUSD",1750716352678,0.2198,2375.7,2375.1,4.21027703]
["bitfinex","ETHUSD",1750716352883,0.2198,2375.7,2374.5,4.21141292]
["bitfinex","ETHUSD",1750716353080,0.2198,2375.7,2375.6,4.20946287]
["bitfinex","ETHUSD",1750716353266,0.2198,2375.7,2375.1,4.21032472]
["bitfinex","ETHUSD",1750716353466,0.2198,2375.7,2375.5,4.20960381]
["bitfinex","ETHUSD",1750716353670,0.19430253,2375.7,2375.6,4.20946287]
["bitfinex","ETHUSD",1750716353893,0.19430253,2375.7,2375.6,14.4392524]
["bitfinex","ETHUSD",1750716354178,0.19430253,2375.7,2375.6,14.20946287]
["bitfinex","ETHUSD",1750716354602,0.19430253,2375.7,2375.6,4.20946287]
["bitfinex","ETHUSD",1750716355449,0.19430253,2375.7,2375.6,4.43881168]
["bitfinex","ETHUSD",1750716355654,0.19430253,2375.7,2375.6,15.22346287]
["bitfinex","ETHUSD",1750716355982,1.1846,2377.0,2376.6,4.20754807]
["bitfinex","ETHUSD",1750716356288,1.1846,2377.0,2376.6,4.20768192]
["bitfinex","ETHUSD",1750716356584,1.2265,2377.6,2375.8,1.2014]
["bitfinex","ETHUSD",1750716356886,1.2265,2377.6,2377.5,4.20609884]
["bitfinex","ETHUSD",1750716357085,1.2265,2377.6,2376.2,10.0]
["bitfinex","ETHUSD",1750716357387,1.2265,2377.6,2376.3,20.986]
["bitfinex","ETHUSD",1750716357587,1.2265,2377.6,2376.5,4.20786871]
["bitfinex","ETHUSD",1750716357883,1.2265,2377.6,2377.3,4.20641175]
["bitfinex","ETHUSD",1750716358186,1.2265,2377.6,2376.9,10.0]
["bitfinex","ETHUSD",1750716358352,1.2265,2377.6,2377.0,4.20698359]
["bitfinex","ETHUSD",1750716358553,1.2265,2377.6,2377.0,4.20683494]
["bitfinex","ETHUSD",1750716358882,1.2265,2377.6,2376.7,15.16339656]
["bitfinex","ETHUSD",1750716359083,1.2265,2377.6,2376.7,10.956]
["bitfinex","ETHUSD",1750716359247,1.2265,2377.6,2375.9,4.20893135]
["bitfinex","ETHUSD",1750716359447,0.35658546,2377.5,2376.1,0.55]
["bitfinex","ETHUSD",1750716359683,0.35658546,2377.5,2376.5,4.20776499]
["bitfinex","ETHUSD",1750716359858,0.35658546,2377.5,2376.9,4.20702353]
["bitfinex","ETHUSD",1750716360054,0.35658546,2377.5,2376.6,10.93]
["bitfinex","ETHUSD",1750716360259,0.35658546,2377.5,2376.6,10.921]
["bitfinex","ETHUSD",1750716360497,0.35658546,2377.5,2375.9,3.44654895]
["bitfinex","ETHUSD",1750716360498,0.35658546,2377.5,2376.0,1.1955576]
["bitfinex","ETHUSD",1750716360671,0.35658546,2377.5,2375.6,10.107]
["bitfinex","ETHUSD",1750716360871,0.35658546,2377.5,2376.0,10.909]
["bitfinex","ETHUSD",1750716361072,1.1803,2378.7,2376.9,1.1955576]
["bitfinex","ETHUSD",1750716361310,30.0,2378.6,2377.1,0.55]
["bitfinex","ETHUSD",1750716361610,30.0,2378.5,2376.7,10.917]
["bitfinex","ETHUSD",1750716361765,40.0,2378.2,2376.1,4.20852315]
["bitfinex","ETHUSD",1750716361954,40.0,2378.2,2376.0,1.1955576]
["bitfinex","ETHUSD",1750716361955,1.1803,2377.9,2376.2,0.61355761]
["bitfinex","ETHUSD",1750716362155,1.1803,2377.5,2376.2,4.20839996]
["bitfinex","ETHUSD",1750716362462,1.1803,2377.5,2376.0,10.941]
["bitfinex","ETHUSD",1750716362885,1.1803,2377.5,2376.5,4.20782994]
["bitfinex","ETHUSD",1750716363087,1.1803,2377.5,2376.2,4.20828852]
["bitfinex","ETHUSD",1750716363289,1.1803,2377.5,2376.3,0.38369479]
["bitfinex","ETHUSD",1750716363493,1.1803,2377.5,2376.6,14.20769166]
["bitfinex","ETHUSD",1750716363790,30.0,2379.0,2376.9,10.0]
["bitfinex","ETHUSD",1750716363994,30.0,2379.0,2377.0,4.59023151]
["bitfinex","ETHUSD",1750716364309,1.1803,2378.9,2377.1,10.38324792]
["bitfinex","ETHUSD",1750716364596,1.1803,2378.9,2377.9,4.20526073]
["bitfinex","ETHUSD",1750716364777,0.55,2378.7,2377.4,10.912]
["bitfinex","ETHUSD",1750716364961,0.55,2378.4,2377.2,4.20662366]
["bitfinex","ETHUSD",1750716365151,31.2065,2378.3,2377.3,0.3832498]
["bitfinex","ETHUSD",1750716365356,1.2065,2378.3,2377.5,4.20607693]
["bitfinex","ETHUSD",1750716365691,1.2065,2378.3,2376.9,4.20704247]
["bitfinex","ETHUSD",1750716365692,1.2065,2378.3,2377.6,0.3832498]
["bitfinex","ETHUSD",1750716365868,1.2065,2378.3,2378.0,4.20520711]
["bitfinex","ETHUSD",1750716366065,1.2065,2378.3,2377.5,10.88]
["bitfinex","ETHUSD",1750716366391,1.2065,2378.3,2377.6,0.3832498]
["bitfinex","ETHUSD",1750716366594,1.2065,2378.3,2378.2,4.20486081]
["bitfinex","ETHUSD",1750716366892,1.2065,2378.3,2377.8,0.38322274]
["bitfinex","ETHUSD",1750716367094,1.2065,2378.3,2378.1,4.20488065]
["bitfinex","ETHUSD",1750716367403,1.2065,2378.3,2377.5,15.08601579]
["bitfinex","ETHUSD",1750716367692,1.2938,2379.1,2377.9,4.20535322]
["bitfinex","ETHUSD",1750716367893,1.2938,2379.1,2378.0,0.38284498]
["bitfinex","ETHUSD",1750716368084,1.2938,2379.1,2378.1,4.58788261]
["bitfinex","ETHUSD",1750716368281,0.1020025,2379.2,2378.2,5.44166081]
["bitfinex","ETHUSD",1750716368481,0.1020025,2379.2,2379.1,4.20327014]
["bitfinex","ETHUSD",1750716368901,0.1020025,2379.2,2379.1,15.04127014]
["bitfinex","ETHUSD",1750716369100,0.1020025,2379.2,2379.1,26.48541443]
["bitfinex","ETHUSD",1750716369282,0.66666667,2381.2,2379.2,10.0]
["bitfinex","ETHUSD",1750716369283,1.1988,2380.9,2379.2,10.0]
["bitfinex","ETHUSD",1750716369490,0.005,2382.3,2381.1,5.45473961]
["bitfinex","ETHUSD",1750716369661,0.005,2382.3,2381.5,14.19903422]
["bitfinex","ETHUSD",1750716369864,0.005,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716370175,0.005,2382.3,2380.9,1.7455576]
["bitfinex","ETHUSD",1750716370176,0.005,2382.3,2380.6,1.255]
["bitfinex","ETHUSD",1750716370374,0.005,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716370762,0.005,2382.3,2380.8,0.55]
["bitfinex","ETHUSD",1750716370977,1.2388,2381.8,2380.6,1.255]
["bitfinex","ETHUSD",1750716371198,0.005,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716371362,0.005,2382.3,2381.5,15.02803422]
["bitfinex","ETHUSD",1750716371699,0.005,2382.3,2381.5,4.57775496]
["bitfinex","ETHUSD",1750716371920,1.2388,2382.1,2381.5,0.37872074]
["bitfinex","ETHUSD",1750716372120,1.2388,2382.1,2381.1,10.828]
["bitfinex","ETHUSD",1750716372307,1.2388,2382.1,2381.2,0.37881008]
["bitfinex","ETHUSD",1750716372480,1.2388,2382.1,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716372684,1.2388,2382.1,2381.5,4.5778443]
["bitfinex","ETHUSD",1750716372936,0.005,2382.3,2381.5,4.5778443]
["bitfinex","ETHUSD",1750716373426,0.005,2382.3,2381.4,4.19913922]
["bitfinex","ETHUSD",1750716373594,0.005,2382.3,2381.5,4.57650492]
["bitfinex","ETHUSD",1750716373781,0.005,2382.3,2381.5,0.3774707]
["bitfinex","ETHUSD",1750716373982,0.005,2382.3,2380.6,1.255]
["bitfinex","ETHUSD",1750716373983,1.2428,2381.5,2380.7,0.3774707]
["bitfinex","ETHUSD",1750716374184,1.2428,2381.5,2380.1,1.2975]
["bitfinex","ETHUSD",1750716374436,1.2428,2381.5,2379.9,10.796]
["bitfinex","ETHUSD",1750716374589,1.2428,2381.5,2380.0,4.20168067]
["bitfinex","ETHUSD",1750716374915,1.2428,2381.5,2379.6,4.20225828]
["bitfinex","ETHUSD",1750716374916,1.2428,2381.5,2380.1,14.98650413]
["bitfinex","ETHUSD",1750716375118,1.2428,2381.5,2380.2,4.75132761]
["bitfinex","ETHUSD",1750716375283,1.2428,2381.5,2380.8,4.20017091]
["bitfinex","ETHUSD",1750716375484,1.2428,2381.5,2380.3,10.769]
["bitfinex","ETHUSD",1750716375683,1.2428,2381.5,2380.4,10.0]
["bitfinex","ETHUSD",1750716375993,1.2428,2381.5,2379.6,4.20238695]
["bitfinex","ETHUSD",1750716376193,1.2428,2381.5,2380.5,4.20063724]
["bitfinex","ETHUSD",1750716376422,1.2428,2381.5,2380.2,10.0]
["bitfinex","ETHUSD",1750716376719,1.2428,2381.5,2380.8,4.20011033]
["bitfinex","ETHUSD",1750716376892,1.2428,2381.5,2381.1,4.19957526]
["bitfinex","ETHUSD",1750716377096,1.2428,2381.5,2380.7,4.20044524]
["bitfinex","ETHUSD",1750716377293,1.2998,2382.0,2381.4,4.19921054]
["bitfinex","ETHUSD",1750716377493,1.2998,2382.0,2381.2,0.37661614]
["bitfinex","ETHUSD",1750716377695,1.2998,2382.0,2379.5,1.63202495]
["bitfinex","ETHUSD",1750716377696,1.2998,2382.0,2381.3,4.19934588]
["bitfinex","ETHUSD",1750716378051,1.2998,2382.0,2381.1,4.19962369]
["bitfinex","ETHUSD",1750716378320,1.2998,2382.0,2380.4,4.20088866]
["bitfinex","ETHUSD",1750716378321,1.2998,2382.0,2381.4,4.19905262]
["bitfinex","ETHUSD",1750716378621,1.2998,2382.0,2380.6,4.20057951]
["bitfinex","ETHUSD",1750716378622,1.2998,2382.0,2379.6,1.1955576]
["bitfinex","ETHUSD",1750716378822,0.005,2382.3,2379.9,10.726]
["bitfinex","ETHUSD",1750716378823,1.1927,2381.5,2379.9,10.726]
["bitfinex","ETHUSD",1750716378986,1.1927,2381.5,2380.3,4.20112158]
["bitfinex","ETHUSD",1750716379187,1.1927,2381.5,2380.4,0.37660002]
["bitfinex","ETHUSD",1750716379400,1.1927,2381.5,2380.9,4.19992167]
["bitfinex","ETHUSD",1750716379695,1.1927,2381.5,2381.0,4.19989842]
["bitfinex","ETHUSD",1750716379895,1.1927,2381.5,2380.5,10.717]
["bitfinex","ETHUSD",1750716380700,1.1927,2381.5,2380.6,10.684]
["bitfinex","ETHUSD",1750716380902,1.1927,2381.5,2380.7,4.20044524]
["bitfinex","ETHUSD",1750716381333,1.1927,2381.5,2380.8,10.681]
["bitfinex","ETHUSD",1750716381546,1.1927,2381.5,2381.3,4.19937024]
["bitfinex","ETHUSD",1750716381713,0.005,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716381714,1.2054,2382.0,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716381914,0.005,2382.3,2381.5,14.19903422]
["bitfinex","ETHUSD",1750716382116,0.005,2382.3,2381.5,14.57537963]
["bitfinex","ETHUSD",1750716382430,0.005,2382.3,2381.5,4.57537963]
["bitfinex","ETHUSD",1750716382602,0.005,2382.3,2381.5,4.19903422]
["bitfinex","ETHUSD",1750716384028,0.005,2382.3,2380.8,0.37672895]
["bitfinex","ETHUSD",1750716384029,1.214,2381.5,2380.8,0.37672895]
["bitfinex","ETHUSD",1750716384224,1.214,2381.5,2380.8,4.20015736]
["bitfinex","ETHUSD",1750716384431,1.214,2381.5,2380.9,4.19996359]
["bitfinex","ETHUSD",1750716384635,1.214,2381.5,2380.1,14.20149596]
["bitfinex","ETHUSD",1750716384636,1.214,2381.5,2380.5,4.20079815]
["bitfinex","ETHUSD",1750716384807,1.214,2381.5,2380.9,4.19997973]
["bitfinex","ETHUSD",1750716385002,1.214,2381.5,2380.8,10.613]
["bitfinex","ETHUSD",1750716385201,1.214,2381.5,2380.8,14.81312378]
["bitfinex","ETHUSD",1750716385432,1.214,2381.5,2381.0,4.19983362]
["bitfinex","ETHUSD",1750716385615,1.214,2381.5,2380.9,4.20000844]
["bitfinex","ETHUSD",1750716385914,1.214,2381.5,2380.7,14.80431771]
["bitfinex","ETHUSD",1750716385915,1.214,2381.5,2380.7,10.604]
["bitfinex","ETHUSD",1750716386244,1.214,2381.5,2379.7,1.2867]
["bitfinex","ETHUSD",1750716386451,1.214,2381.5,2379.3,4.20288535]
["bitfinex","ETHUSD",1750716386452,1.2224,2381.3,2380.3,4.20100977]
["bitfinex","ETHUSD",1750716386737,1.2224,2381.1,2379.7,0.75617572]
["bitfinex","ETHUSD",1750716386945,1.2224,2381.1,2379.9,4.20182932]
["bitfinex","ETHUSD",1750716387117,0.55,2381.0,2379.9,0.37886229]
["bitfinex","ETHUSD",1750716387311,1.26,2380.9,2379.3,10.92091817]
["bitfinex","ETHUSD",1750716387513,1.26,2380.9,2379.7,4.20219949]
["bitfinex","ETHUSD",1750716387709,0.55,2381.1,2379.4,0.37900992]
["bitfinex","ETHUSD",1750716387939,0.55,2380.1,2378.8,4.20371529]
["bitfinex","ETHUSD",1750716388110,0.55,2380.1,2378.2,1.2224]
["bitfinex","ETHUSD",1750716388111,0.55,2380.1,2378.9,0.73025603]
["bitfinex","ETHUSD",1750716388307,1.26,2379.9,2378.3,0.37934485]
["bitfinex","ETHUSD",1750716388609,1.26,2379.9,2377.6,1.1807]
["bitfinex","ETHUSD",1750716388610,1.26,2379.6,2378.0,0.37934485]
["bitfinex","ETHUSD",1750716388918,1.26,2379.2,2377.8,4.20545941]
["bitfinex","ETHUSD",1750716389118,1.26,2379.2,2377.9,0.37969964]
["bitfinex","ETHUSD",1750716389318,1.26,2379.2,2377.8,4.58525142]
["bitfinex","ETHUSD",1750716389546,12.441,2379.2,2377.9,0.37969964]
["bitfinex","ETHUSD",1750716389778,1.2503,2379.1,2377.7,0.76005436]
["bitfinex","ETHUSD",1750716389939,1.2503,2379.1,2377.8,0.37969964]
["bitfinex","ETHUSD",1750716390109,1.2503,2379.1,2377.9,4.58499402]
["bitfinex","ETHUSD",1750716390313,1.2503,2379.1,2378.0,0.37969964]
["bitfinex","ETHUSD",1750716390600,0.55,2379.0,2377.8,0.37969964]
["bitfinex","ETHUSD",1750716390707,0.55,2379.0,2377.3,0.7610297]
["bitfinex","ETHUSD",1750716390708,0.55,2378.8,2377.3,0.7610297]
["bitfinex","ETHUSD",1750716390912,0.55,2378.6,2377.4,0.38058249]
["bitfinex","ETHUSD",1750716391222,1.2503,2378.7,2377.5,4.58705627]
["bitfinex","ETHUSD",1750716391425,1.2503,2378.7,2377.2,10.489]
["bitfinex","ETHUSD",1750716391426,1.2503,2378.7,2377.6,0.76187737]
["bitfinex","ETHUSD",1750716391625,1.2503,2378.7,2377.9,4.20527803]
["bitfinex","ETHUSD",1750716391945,1.2503,2378.7,2378.3,4.20467363]
["bitfinex","ETHUSD",1750716392151,1.2503,2378.7,2378.3,0.38052307]
["bitfinex","ETHUSD",1750716392332,1.2503,2378.7,2378.3,4.20465168]
["bitfinex","ETHUSD",1750716392535,1.2503,2378.7,2378.3,0.38052696]
["bitfinex","ETHUSD",1750716392732,1.2503,2378.7,2378.2,14.67677054]
["bitfinex","ETHUSD",1750716392915,1.2503,2378.7,2378.3,0.38051892]
["bitfinex","ETHUSD",1750716393117,1.2133,2379.2,2378.4,0.38051892]
["bitfinex","ETHUSD",1750716393349,1.2133,2379.2,2378.6,4.2040907]
["bitfinex","ETHUSD",1750716393548,1.2133,2379.2,2378.7,0.38037751]
["bitfinex","ETHUSD",1750716393848,1.2133,2379.2,2378.8,0.38037751]
["bitfinex","ETHUSD",1750716394147,1.2133,2379.2,2378.6,0.38037751]
["bitfinex","ETHUSD",1750716394361,1.2133,2379.2,2378.7,0.38037751]
["bitfinex","ETHUSD",1750716394562,1.2133,2379.2,2378.5,0.38037751]
["bitfinex","ETHUSD",1750716395058,1.2133,2379.2,2378.2,14.62883829]
["bitfinex","ETHUSD",1750716395258,1.2133,2379.2,2378.3,0.38037751]
["bitfinex","ETHUSD",1750716395423,0.55,2379.1,2378.4,0.38037751]
["bitfinex","ETHUSD",1750716395625,31.2911,2378.7,2377.6,0.76365336]
["bitfinex","ETHUSD",1750716395926,3.3260661,2378.7,2377.7,0.3820426]
["bitfinex","ETHUSD",1750716396127,1.1938,2378.6,2377.4,0.38215639]
["bitfinex","ETHUSD",1750716396355,1.1938,2378.6,2377.5,0.38208201]
["bitfinex","ETHUSD",1750716396674,1.1938,2378.4,2377.2,10.377]
["bitfinex","ETHUSD",1750716396836,10.0,2378.6,2377.3,0.38164225]
["bitfinex","ETHUSD",1750716396837,1.1938,2378.2,2377.3,0.38164225]
["bitfinex","ETHUSD",1750716397044,1.1938,2378.2,2377.4,0.38164225]
["bitfinex","ETHUSD",1750716397265,1.1938,2378.2,2377.1,0.76348747]
["bitfinex","ETHUSD",1750716397453,1.1938,2378.2,2377.1,10.73679855]
["bitfinex","ETHUSD",1750716397657,1.1938,2378.2,2377.2,11.11868517]
["bitfinex","ETHUSD",1750716397868,1.1938,2378.2,2377.3,0.38188966]
["bitfinex","ETHUSD",1750716398046,1.1938,2378.2,2377.4,0.38188966]
["bitfinex","ETHUSD",1750716398374,1.1938,2378.2,2377.0,10.341]
["bitfinex","ETHUSD",1750716398579,1.1938,2378.2,2377.1,0.38195585]
["bitfinex","ETHUSD",1750716398762,0.55,2377.8,2376.7,0.76334488]
["bitfinex","ETHUSD",1750716398963,1.2377,2377.7,2376.3,10.335]
["bitfinex","ETHUSD",1750716399162,1.2377,2377.7,2376.6,10.0]
["bitfinex","ETHUSD",1750716399358,10.0,2379.4,2377.6,4.20592193]
["bitfinex","ETHUSD",1750716399359,40.0,2379.3,2377.6,4.20592193]
["bitfinex","ETHUSD",1750716399565,1.2583,2378.8,2377.7,0.38125207]
["bitfinex","ETHUSD",1750716399762,4.12583,2379.2,2377.3,10.332]
["bitfinex","ETHUSD",1750716399763,40.55,2378.5,2377.3,10.332]
["bitfinex","ETHUSD",1750716400070,1.2268,2378.2,2377.3,10.332]
["bitfinex","ETHUSD",1750716400369,1.2268,2378.2,2377.1,10.321]
["bitfinex","ETHUSD",1750716400592,1.2268,2378.2,2377.0,10.321]
["bitfinex","ETHUSD",1750716401074,10.0,2378.8,2376.4,4.20798332]
["bitfinex","ETHUSD",1750716401075,1.2277,2377.9,2376.4,4.20798332]
["bitfinex","ETHUSD",1750716401234,4.40547,2377.9,2376.2,1.2763]
["bitfinex","ETHUSD",1750716401438,1.2277,2377.4,2375.9,10.294]
["bitfinex","ETHUSD",1750716401659,1.2277,2377.4,2375.8,4.20903003]
["bitfinex","ETHUSD",1750716401872,1.2277,2377.4,2374.9,5.43455345]
["bitfinex","ETHUSD",1750716401873,0.55,2376.9,2374.7,1.2754]
["bitfinex","ETHUSD",1750716402072,0.55,2377.1,2375.5,4.20963492]
["bitfinex","ETHUSD",1750716402073,40.0,2376.7,2375.5,4.20963492]
["bitfinex","ETHUSD",1750716402275,4.12277,2376.7,2374.9,10.0]
["bitfinex","ETHUSD",1750716402476,30.0,2376.7,2375.1,4.21024685]
["bitfinex","ETHUSD",1750716402673,30.0,2376.7,2374.7,5.48643515]
["bitfinex","ETHUSD",1750716402674,30.55,2376.5,2375.2,0.35145781]
["bitfinex","ETHUSD",1750716402895,1.2277,2376.4,2375.2,0.35145781]
["bitfinex","ETHUSD",1750716403114,1.2277,2376.4,2375.2,4.56154068]
["bitfinex","ETHUSD",1750716403290,1.2277,2376.4,2375.2,0.35145781]
["bitfinex","ETHUSD",1750716403586,1.2277,2376.4,2375.2,4.21017087]
["bitfinex","ETHUSD",1750716403785,1.2277,2376.4,2375.6,4.20935451]
["bitfinex","ETHUSD",1750716404089,1.2277,2376.4,2375.6,10.259]
["bitfinex","ETHUSD",1750716404290,30.0,2377.7,2375.9,4.20893135]
["bitfinex","ETHUSD",1750716404505,30.0,2377.7,2375.8,4.20910851]
["bitfinex","ETHUSD",1750716404506,4.12277,2377.7,2375.8,4.20910851]
["bitfinex","ETHUSD",1750716404787,1.2277,2377.8,2376.0,0.55]
["bitfinex","ETHUSD",1750716404998,1.2277,2377.8,2376.2,11.2544]
["bitfinex","ETHUSD",1750716405208,1.2277,2377.8,2377.1,4.20680428]
["bitfinex","ETHUSD",1750716405351,1.2277,2377.8,2377.2,10.237]
["bitfinex","ETHUSD",1750716405551,1.2277,2377.8,2377.5,4.20599506]
["bitfinex","ETHUSD",1750716405864,1.2277,2377.8,2377.6,4.20579941]
["bitfinex","ETHUSD",1750716406071,1.2277,2377.8,2377.3,4.20635164]
["bitfinex","ETHUSD",1750716406252,1.2277,2377.8,2376.9,10.0]
["bitfinex","ETHUSD",1750716406253,1.2277,2377.8,2377.4,10.229]
["bitfinex","ETHUSD",1750716406455,1.2277,2377.8,2377.4,14.43515452]
["bitfinex","ETHUSD",1750716406657,1.2974,2378.4,2377.4,10.229]
["bitfinex","ETHUSD",1750716407212,1.194,2378.2,2377.3,4.20628769]
["bitfinex","ETHUSD",1750716407352,1.194,2378.2,2377.2,10.0]
["bitfinex","ETHUSD",1750716407551,1.194,2378.2,2377.0,4.107]
["bitfinex","ETHUSD",1750716407552,1.194,2378.2,2377.4,10.0]
["bitfinex","ETHUSD",1750716407809,4.107,2380.2,2377.4,10.0]
["bitfinex","ETHUSD",1750716407810,30.0,2379.4,2377.5,10.23]
["bitfinex","ETHUSD",1750716407950,30.0,2379.4,2376.7,16.26105749]
["bitfinex","ETHUSD",1750716407951,1.194,2379.1,2376.8,0.42650835]
["bitfinex","ETHUSD",1750716408265,0.55,2378.5,2376.9,10.218]
["bitfinex","ETHUSD",1750716408464,1.2151,2378.6,2377.5,4.20601349]
["bitfinex","ETHUSD",1750716408667,1.2151,2378.6,2376.9,10.218]
["bitfinex","ETHUSD",1750716408668,1.2151,2378.6,2377.0,10.0]
["bitfinex","ETHUSD",1750716408869,1.2151,2378.6,2377.4,4.20613576]
["bitfinex","ETHUSD",1750716409194,1.2151,2378.6,2376.8,10.41480008]
["bitfinex","ETHUSD",1750716409195,1.2151,2379.5,2377.5,15.5186]
["bitfinex","ETHUSD",1750716409439,1.2151,2379.5,2377.6,10.0]
["bitfinex","ETHUSD",1750716409706,1.2151,2379.5,2377.7,14.324]
["bitfinex","ETHUSD",1750716410358,1.2151,2379.5,2377.5,11.1866]
["bitfinex","ETHUSD",1750716410359,1.1849,2379.2,2377.8,10.215]
["bitfinex","ETHUSD",1750716410569,0.53879057,2379.1,2377.8,10.215]
["bitfinex","ETHUSD",1750716410767,1.1849,2379.2,2377.8,10.215]
["bitfinex","ETHUSD",1750716410970,30.0,2379.1,2377.9,10.199]
["bitfinex","ETHUSD",1750716411194,1.1849,2379.0,2377.9,10.199]
["bitfinex","ETHUSD",1750716411798,30.0,2378.4,2377.1,10.191]
["bitfinex","ETHUSD",1750716411971,0.55,2378.1,2376.9,10.189]
["bitfinex","ETHUSD",1750716412172,1.3002,2378.0,2376.9,10.189]
["bitfinex","ETHUSD",1750716412892,30.55,2377.9,2377.0,10.174]
["bitfinex","ETHUSD",1750716413064,30.0,2377.9,2377.0,10.174]
["bitfinex","ETHUSD",1750716413818,1.3002,2378.0,2376.1,14.31355684]
["bitfinex","ETHUSD",1750716413819,1.3002,2378.0,2376.2,10.0]
["bitfinex","ETHUSD",1750716414100,1.3002,2378.0,2376.4,4.20801824]
["bitfinex","ETHUSD",1750716414101,0.55,2377.9,2376.4,4.20801824]
["bitfinex","ETHUSD",1750716414284,0.55,2377.9,2376.3,14.36018546]
["bitfinex","ETHUSD",1750716414485,0.55,2377.9,2376.3,14.36014992]
["bitfinex","ETHUSD",1750716415002,1.3002,2378.0,2376.4,0.23070274]
["bitfinex","ETHUSD",1750716415360,1.3002,2378.0,2376.7,4.20740806]
["bitfinex","ETHUSD",1750716415565,1.3002,2378.0,2376.6,4.20769166]
["bitfinex","ETHUSD",1750716415566,1.3002,2378.0,2376.6,4.2075806]
["bitfinex","ETHUSD",1750716415787,1.3002,2378.0,2376.5,4.20786871]
["bitfinex","ETHUSD",1750716415991,1.3002,2378.0,2376.6,10.117]
["bitfinex","ETHUSD",1750716416195,1.3002,2378.0,2376.7,4.20742005]
["bitfinex","ETHUSD",1750716416400,1.3002,2378.0,2376.6,10.117]
["bitfinex","ETHUSD",1750716416614,1.3002,2378.0,2377.2,4.20659677]
["bitfinex","ETHUSD",1750716416911,1.3002,2378.0,2376.7,4.4391976]
["bitfinex","ETHUSD",1750716416912,1.3002,2378.0,2376.7,5.42462977]
["bitfinex","ETHUSD",1750716417111,1.3002,2378.0,2377.4,4.20613682]
["bitfinex","ETHUSD",1750716417317,1.3002,2378.0,2377.5,10.101]
["bitfinex","ETHUSD",1750716417476,1.3002,2378.0,2377.0,1.21711515]
["bitfinex","ETHUSD",1750716417675,1.3002,2378.0,2377.1,10.094]
["bitfinex","ETHUSD",1750716417876,1.3002,2378.0,2377.2,10.089]
["bitfinex","ETHUSD",1750716418815,1.3002,2378.0,2377.3,4.20633991]
["bitfinex","ETHUSD",1750716418981,1.3002,2378.0,2377.4,10.074]
["bitfinex","ETHUSD",1750716419487,1.1904,2378.5,2377.5,0.2317621]
["bitfinex","ETHUSD",1750716419687,40.0,2378.2,2376.7,4.20741688]
["bitfinex","ETHUSD",1750716419890,40.0,2378.2,2376.6,1.63189842]
["bitfinex","ETHUSD",1750716419891,1.91657385,2378.1,2376.8,0.23190214]
["bitfinex","ETHUSD",1750716420218,1.1904,2378.3,2377.1,4.20680661]
["bitfinex","ETHUSD",1750716420380,1.1904,2378.3,2377.3,4.20631488]
["bitfinex","ETHUSD",1750716420581,1.1904,2378.3,2377.1,10.082]
["bitfinex","ETHUSD",1750716420794,0.55,2378.2,2376.6,1.63189842]
["bitfinex","ETHUSD",1750716421117,0.55,2378.2,2376.2,0.41408433]
["bitfinex","ETHUSD",1750716421118,0.55,2378.0,2376.7,10.081]
["bitfinex","ETHUSD",1750716421305,0.55,2377.9,2376.8,0.23201648]
["bitfinex","ETHUSD",1750716421508,1.2246,2377.8,2376.7,10.081]
["bitfinex","ETHUSD",1750716421681,1.2246,2377.8,2376.8,10.29499908]
["bitfinex","ETHUSD",1750716421882,1.2246,2377.8,2376.9,0.23199908]
["bitfinex","ETHUSD",1750716422282,1.2246,2377.8,2376.9,10.062]
["bitfinex","ETHUSD",1750716422510,1.2246,2377.8,2377.0,0.23196686]
["bitfinex","ETHUSD",1750716422712,1.2246,2377.8,2377.1,0.23196976]
["bitfinex","ETHUSD",1750716423014,1.2246,2377.8,2377.0,4.43878508]
["bitfinex","ETHUSD",1750716423228,1.2246,2377.8,2377.2,4.20652259]
["bitfinex","ETHUSD",1750716423520,1.2246,2377.8,2377.4,4.20617527]
["bitfinex","ETHUSD",1750716423731,1.2246,2377.8,2377.3,10.044]
["bitfinex","ETHUSD",1750716423910,10.0,2379.2,2377.4,0.23198424]
["bitfinex","ETHUSD",1750716424223,30.0,2379.0,2377.7,4.20564498]
["bitfinex","ETHUSD",1750716424381,10.0,2379.0,2377.4,4.20626539]
["bitfinex","ETHUSD",1750716424586,1.2634,2378.8,2377.5,0.23215024]
["bitfinex","ETHUSD",1750716424790,1.2634,2378.8,2377.4,10.021]
["bitfinex","ETHUSD",1750716425026,1.2634,2378.6,2377.5,0.23215024]
["bitfinex","ETHUSD",1750716425324,1.2634,2378.6,2377.7,4.20574504]
["bitfinex","ETHUSD",1750716425630,40.0,2379.8,2378.2,4.20485413]
["bitfinex","ETHUSD",1750716425796,10.0,2379.6,2378.3,10.012]
["bitfinex","ETHUSD",1750716425990,10.0,2379.6,2378.0,4.20515863]
["bitfinex","ETHUSD",1750716425991,1.2544,2379.8,2378.4,0.23192777]
["bitfinex","ETHUSD",1750716426325,1.2544,2379.8,2378.6,2.88559842]
["bitfinex","ETHUSD",1750716426538,1.2544,2379.8,2379.1,4.20323675]
["bitfinex","ETHUSD",1750716426724,1.2544,2379.8,2379.3,4.2027953]
["bitfinex","ETHUSD",1750716426931,1.2544,2379.8,2379.2,4.20301453]
["bitfinex","ETHUSD",1750716427092,1.2544,2379.8,2379.2,4.20305617]
["bitfinex","ETHUSD",1750716427288,1.2544,2379.8,2379.3,14.42517697]
["bitfinex","ETHUSD",1750716427492,1.1794,2380.4,2379.7,4.20210289]
["bitfinex","ETHUSD",1750716427939,1.1794,2380.4,2379.4,0.2313259]
["bitfinex","ETHUSD",1750716428109,1.1794,2380.4,2379.6,4.2022585]
["bitfinex","ETHUSD",1750716428423,1.1794,2380.4,2379.7,4.20219091]
["bitfinex","ETHUSD",1750716428591,18.42544454,2381.6,2379.8,0.23043859]
["bitfinex","ETHUSD",1750716428592,1.1794,2381.0,2379.8,0.23043859]
["bitfinex","ETHUSD",1750716428791,1.1794,2381.0,2379.9,14.17284113]
["bitfinex","ETHUSD",1750716429014,1.1794,2381.0,2379.9,14.17284083]
["bitfinex","ETHUSD",1750716429444,1.1794,2381.0,2379.9,9.971]
["bitfinex","ETHUSD",1750716430089,1.1794,2381.0,2379.9,14.17273577]
["bitfinex","ETHUSD",1750716430293,1.1794,2381.0,2379.9,14.1727499]
["bitfinex","ETHUSD",1750716430525,1.1794,2381.0,2379.5,4.20252912]
["bitfinex","ETHUSD",1750716430746,1.1794,2381.0,2379.3,10.0]
["bitfinex","ETHUSD",1750716430927,1.1794,2381.0,2380.1,4.20141076]
["bitfinex","ETHUSD",1750716431128,0.2214217,2381.6,2379.4,9.925]
["bitfinex","ETHUSD",1750716431129,1.2999,2380.8,2379.4,9.925]
["bitfinex","ETHUSD",1750716431332,0.55,2380.4,2378.7,1.2833]
["bitfinex","ETHUSD",1750716431537,0.55,2380.4,2379.0,9.929]
["bitfinex","ETHUSD",1750716431538,3.73458,2380.4,2379.0,9.929]
["bitfinex","ETHUSD",1750716431736,1.2958,2380.3,2379.0,14.13237565]
["bitfinex","ETHUSD",1750716431940,1.2958,2380.3,2379.0,9.929]
["bitfinex","ETHUSD",1750716432347,1.2958,2380.3,2379.2,4.20304336]
["bitfinex","ETHUSD",1750716432824,1.2958,2380.3,2379.1,4.20314136]
["bitfinex","ETHUSD",1750716433032,1.2958,2380.3,2379.0,14.13232094]
["bitfinex","ETHUSD",1750716433249,1.2958,2380.3,2379.1,9.914]
["bitfinex","ETHUSD",1750716433541,1.2958,2380.3,2379.1,14.11726507]
["bitfinex","ETHUSD",1750716433740,1.2958,2380.3,2377.7,13.41202179]
["bitfinex","ETHUSD",1750716433741,0.55,2380.2,2378.3,1.2655]
["bitfinex","ETHUSD",1750716433941,0.55,2380.0,2378.3,1.2655]
["bitfinex","ETHUSD",1750716434132,1.258,2379.9,2378.4,14.08149534]
["bitfinex","ETHUSD",1750716434303,11.258,2380.1,2378.3,0.41620738]
["bitfinex","ETHUSD",1750716434518,1.258,2379.3,2377.4,9.872]
["bitfinex","ETHUSD",1750716434732,30.0,2378.8,2377.4,9.872]
["bitfinex","ETHUSD",1750716434932,14.75344513,2379.1,2377.4,9.872]
["bitfinex","ETHUSD",1750716434933,0.55,2379.1,2377.4,9.872]
["bitfinex","ETHUSD",1750716435119,0.55,2379.1,2377.2,0.42828173]
["bitfinex","ETHUSD",1750716435120,1.7889,2378.7,2377.5,9.899]
["bitfinex","ETHUSD",1750716436216,1.2389,2378.7,2377.5,9.899]
["bitfinex","ETHUSD",1750716436636,1.2389,2378.7,2377.7,4.20563509]
["bitfinex","ETHUSD",1750716436976,1.2389,2378.7,2378.1,0.04]
["bitfinex","ETHUSD",1750716436977,0.3589,2378.7,2378.1,0.04]
["bitfinex","ETHUSD",1750716437455,30.0,2378.5,2378.1,0.04]
["bitfinex","ETHUSD",1750716437664,30.0,2378.4,2378.1,0.04]
["bitfinex","ETHUSD",1750716438224,10.6369274,2379.7,2378.1,0.04]
["bitfinex","ETHUSD",1750716438424,10.0,2379.3,2378.1,0.04]
["bitfinex","ETHUSD",1750716438649,0.55,2379.2,2378.1,0.04]
["bitfinex","ETHUSD",1750716439138,30.0,2379.6,2378.1,0.04]
["bitfinex","ETHUSD",1750716439338,10.099,2379.7,2378.1,4.24497998]
["bitfinex","ETHUSD",1750716439544,10.099,2379.7,2378.1,0.04]
["bitfinex","ETHUSD",1750716439744,10.0,2379.4,2378.1,0.04]
["bitfinex","ETHUSD",1750716439945,1.3012,2378.9,2378.1,0.04]
["bitfinex","ETHUSD",1750716440864,1.3012,2379.5,2378.1,0.04]
["bitfinex","ETHUSD",1750716441079,2.23032012,2379.5,2378.1,0.04]
["bitfinex","ETHUSD",1750716441629,1.3012,2379.5,2378.2,9.813]
["bitfinex","ETHUSD",1750716441834,1.3012,2379.5,2378.5,4.20431754]
["bitfinex","ETHUSD",1750716442173,1.3012,2379.5,2378.3,4.20452997]
["bitfinex","ETHUSD",1750716442333,1.3012,2379.5,2378.2,9.813]
["bitfinex","ETHUSD",1750716442533,1.3012,2379.5,2378.6,4.20402359]
["bitfinex","ETHUSD",1750716442742,1.3012,2379.5,2378.5,4.20425916]
["bitfinex","ETHUSD",1750716442948,1.2968,2380.1,2378.8,4.2037045]
["bitfinex","ETHUSD",1750716443172,0.04,2380.9,2379.1,4.20310192]
["bitfinex","ETHUSD",1750716443375,0.04,2380.9,2379.2,14.00297711]
["bitfinex","ETHUSD",1750716443669,0.04,2380.9,2379.2,9.8]
["bitfinex","ETHUSD",1750716443670,1.2968,2380.7,2379.2,9.8]
["bitfinex","ETHUSD",1750716443836,0.29290635,2380.6,2379.4,10.0]
["bitfinex","ETHUSD",1750716444170,0.29290635,2380.6,2379.3,10.0]
["bitfinex","ETHUSD",1750716444342,0.29290635,2380.6,2379.4,13.99363072]
["bitfinex","ETHUSD",1750716444544,0.29290635,2380.6,2379.0,0.42810403]
["bitfinex","ETHUSD",1750716444851,41.2968,2380.3,2378.7,1.175]
["bitfinex","ETHUSD",1750716445158,4.18468,2380.2,2378.8,4.20369992]
["bitfinex","ETHUSD",1750716445479,1.2968,2380.3,2378.9,4.20362352]
["bitfinex","ETHUSD",1750716445811,0.29290635,2380.6,2379.4,0.55]
["bitfinex","ETHUSD",1750716445940,0.29290635,2380.6,2380.0,4.20156768]
["bitfinex","ETHUSD",1750716446140,0.29290635,2380.6,2380.1,9.784]
["bitfinex","ETHUSD",1750716446671,0.29290635,2380.6,2379.6,9.784]
["bitfinex","ETHUSD",1750716446870,0.04,2380.9,2379.6,9.784]
["bitfinex","ETHUSD",1750716447097,0.04,2380.9,2379.6,13.98632776]
["bitfinex","ETHUSD",1750716447276,0.04,2380.9,2379.4,4.20274018]
["bitfinex","ETHUSD",1750716447478,11.195,2380.8,2379.3,1.175]
["bitfinex","ETHUSD",1750716447636,5.32395334,2380.7,2379.2,9.77]
["bitfinex","ETHUSD",1750716447837,1.1235,2380.7,2379.2,13.97297801]
["bitfinex","ETHUSD",1750716448039,30.0,2380.6,2379.2,9.77]
["bitfinex","ETHUSD",1750716448345,0.55,2380.6,2379.1,13.96324875]
["bitfinex","ETHUSD",1750716448570,0.55,2380.6,2378.9,5.4377896]
["bitfinex","ETHUSD",1750716448571,30.0,2380.6,2378.9,5.4377896]
["bitfinex","ETHUSD",1750716448744,13.86009616,2380.5,2379.0,9.751]
["bitfinex","ETHUSD",1750716448940,0.55,2380.4,2378.9,1.2342]
["bitfinex","ETHUSD",1750716449168,1.195,2380.5,2378.8,9.746]
["bitfinex","ETHUSD",1750716449342,1.195,2380.5,2379.0,4.20328505]
["bitfinex","ETHUSD",1750716449649,11.2874,2380.2,2378.6,4.203982]
["bitfinex","ETHUSD",1750716449837,5.47114,2380.2,2378.9,9.742]
["bitfinex","ETHUSD",1750716450043,1.2874,2380.2,2378.9,13.94560049]
["bitfinex","ETHUSD",1750716450480,1.2874,2380.2,2379.1,4.20326216]
["bitfinex","ETHUSD",1750716450782,1.2874,2380.2,2378.9,13.94556634]
["bitfinex","ETHUSD",1750716450993,1.2874,2380.2,2378.9,9.742]
["bitfinex","ETHUSD",1750716451203,1.2874,2380.2,2379.1,4.20325591]
["bitfinex","ETHUSD",1750716451359,1.2874,2380.2,2379.0,13.91636407]
["bitfinex","ETHUSD",1750716451561,1.2874,2380.2,2379.4,4.20264299]
["bitfinex","ETHUSD",1750716451785,1.2874,2380.2,2379.0,9.713]
["bitfinex","ETHUSD",1750716451985,1.2874,2380.2,2379.3,4.20280365]
["bitfinex","ETHUSD",1750716452290,1.2874,2380.2,2379.4,4.20264809]
["bitfinex","ETHUSD",1750716452463,1.2874,2380.2,2379.5,4.20255972]
["bitfinex","ETHUSD",1750716452666,1.2116,2380.6,2378.7,10.0]
["bitfinex","ETHUSD",1750716452893,1.2116,2380.6,2378.8,13.381]
["bitfinex","ETHUSD",1750716453057,1.2116,2380.6,2378.9,0.23016801]
["bitfinex","ETHUSD",1750716453256,1.2116,2380.6,2379.5,4.2024837]
["bitfinex","ETHUSD",1750716453661,1.2116,2380.6,2379.1,4.20322917]
["bitfinex","ETHUSD",1750716453897,1.2116,2380.6,2379.4,4.20264861]
["bitfinex","ETHUSD",1750716454299,1.2116,2380.6,2379.3,4.20283886]
["bitfinex","ETHUSD",1750716454622,30.55,2379.7,2378.1,0.04]
["bitfinex","ETHUSD",1750716454763,1.2225,2379.8,2378.1,0.4688617]
["bitfinex","ETHUSD",1750716455103,1.2225,2379.8,2378.2,4.20486081]
["bitfinex","ETHUSD",1750716455287,1.2225,2379.8,2379.1,4.20318912]
["bitfinex","ETHUSD",1750716455488,1.2225,2379.8,2379.1,4.20318139]
["bitfinex","ETHUSD",1750716455693,1.2225,2379.8,2379.0,4.20337777]
["bitfinex","ETHUSD",1750716455892,1.2225,2379.8,2379.0,4.20344423]
["bitfinex","ETHUSD",1750716456101,1.2225,2379.8,2378.9,13.84550601]
["bitfinex","ETHUSD",1750716456487,1.2225,2379.8,2378.9,13.8456193]
["bitfinex","ETHUSD",1750716456689,1.2225,2379.8,2379.0,4.20336715]
["bitfinex","ETHUSD",1750716457013,1.2225,2379.8,2378.7,4.20397239]
["bitfinex","ETHUSD",1750716457318,1.2225,2379.8,2378.4,13.82741425]
["bitfinex","ETHUSD",1750716457608,1.2225,2379.8,2378.4,9.623]
["bitfinex","ETHUSD",1750716457826,1.2225,2379.8,2378.5,4.20433046]
["bitfinex","ETHUSD",1750716458112,1.2225,2379.8,2379.2,4.20307896]
["bitfinex","ETHUSD",1750716458270,1.2225,2379.8,2379.2,13.81100333]
["bitfinex","ETHUSD",1750716458474,1.2225,2379.8,2379.2,9.608]
["bitfinex","ETHUSD",1750716459115,1.2225,2379.8,2378.8,4.20364253]
["bitfinex","ETHUSD",1750716459276,1.2225,2379.8,2379.1,9.594]
["bitfinex","ETHUSD",1750716459919,1.2225,2379.8,2379.2,4.20297754]
["bitfinex","ETHUSD",1750716460134,1.1742,2380.7,2379.1,9.594]
["bitfinex","ETHUSD",1750716460282,1.1742,2380.7,2379.2,4.20298736]
["bitfinex","ETHUSD",1750716460485,1.1742,2380.7,2379.7,4.20216909]
["bitfinex","ETHUSD",1750716460786,1.1742,2380.7,2379.4,4.20267698]
["bitfinex","ETHUSD",1750716461010,1.1742,2380.7,2379.5,4.2025612]
["bitfinex","ETHUSD",1750716461194,1.1742,2380.7,2379.6,4.20230232]
["bitfinex","ETHUSD",1750716461394,1.1742,2380.7,2379.6,4.20236799]
["bitfinex","ETHUSD",1750716461595,1.1742,2380.7,2379.1,9.594]
["bitfinex","ETHUSD",1750716461792,1.1742,2380.7,2377.1,8.11682676]
["bitfinex","ETHUSD",1750716461793,30.55,2380.6,2379.2,9.564]
["bitfinex","ETHUSD",1750716462148,1.2666,2380.4,2379.1,9.538]
["bitfinex","ETHUSD",1750716462334,0.55,2380.3,2378.7,4.2038545]
["bitfinex","ETHUSD",1750716462646,0.55,2380.1,2378.8,9.535]
["bitfinex","ETHUSD",1750716462809,1.2529,2380.0,2378.8,9.535]
["bitfinex","ETHUSD",1750716463130,1.2529,2380.0,2378.8,9.526]
["bitfinex","ETHUSD",1750716463499,1.2529,2380.0,2378.7,4.20396592]
["bitfinex","ETHUSD",1750716463735,1.2529,2380.0,2378.7,13.71796592]
["bitfinex","ETHUSD",1750716464040,1.2529,2380.0,2378.7,13.71796201]
["bitfinex","ETHUSD",1750716464331,1.2529,2380.0,2378.7,9.514]
["bitfinex","ETHUSD",1750716464495,1.2529,2380.0,2378.8,9.5]
["bitfinex","ETHUSD",1750716464692,1.2529,2380.0,2378.1,14.79641151]
["bitfinex","ETHUSD",1750716464693,1.264,2379.7,2378.1,1.67189842]
["bitfinex","ETHUSD",1750716464897,10.0,2379.5,2378.5,4.20428283]
["bitfinex","ETHUSD",1750716465139,1.264,2379.7,2378.2,4.20486081]
["bitfinex","ETHUSD",1750716465435,1.264,2379.7,2378.8,4.20366422]
["bitfinex","ETHUSD",1750716465599,1.264,2379.7,2378.7,4.20396911]
["bitfinex","ETHUSD",1750716465801,1.264,2379.7,2378.6,4.20411203]
["bitfinex","ETHUSD",1750716466043,1.264,2379.7,2378.6,4.20401248]
["bitfinex","ETHUSD",1750716466448,1.264,2379.7,2378.5,4.20425521]
["bitfinex","ETHUSD",1750716466670,1.264,2379.7,2378.6,4.2041537]
["bitfinex","ETHUSD",1750716466861,1.264,2379.7,2378.7,4.20396291]
["bitfinex","ETHUSD",1750716467057,1.264,2379.7,2378.6,4.20407448]
["bitfinex","ETHUSD",1750716467273,1.264,2379.7,2378.7,4.20394564]
["bitfinex","ETHUSD",1750716467580,1.264,2379.7,2378.9,4.20351051]
["bitfinex","ETHUSD",1750716467783,1.264,2379.7,2378.4,9.501]
["bitfinex","ETHUSD",1750716467986,1.264,2379.7,2379.2,4.20295194]
["bitfinex","ETHUSD",1750716468284,1.264,2379.7,2379.3,4.20280134]
["bitfinex","ETHUSD",1750716468452,1.264,2379.7,2379.4,4.20272903]
["bitfinex","ETHUSD",1750716468652,1.264,2379.7,2379.1,4.20319115]
["bitfinex","ETHUSD",1750716468984,1.264,2379.7,2379.3,4.20281545]
["bitfinex","ETHUSD",1750716469149,1.264,2379.7,2378.7,4.20380159]
["bitfinex","ETHUSD",1750716469345,1.2795,2380.4,2378.7,4.20380159]
["bitfinex","ETHUSD",1750716469599,1.2795,2380.4,2379.6,4.20238682]
["bitfinex","ETHUSD",1750716470100,1.2795,2380.4,2380.1,4.20141744]
["bitfinex","ETHUSD",1750716470288,1.2795,2380.4,2379.3,4.20291682]
["bitfinex","ETHUSD",1750716470469,1.2795,2380.4,2379.5,4.20254205]
["bitfinex","ETHUSD",1750716470665,1.2795,2380.4,2379.2,9.422]
["bitfinex","ETHUSD",1750716470882,1.2795,2380.4,2380.0,4.20166695]
["bitfinex","ETHUSD",1750716471113,1.2795,2380.4,2379.6,4.20227706]
["bitfinex","ETHUSD",1750716471407,1.2795,2380.4,2379.4,4.20271434]
["bitfinex","ETHUSD",1750716471566,1.2795,2380.4,2379.3,4.20283118]
["bitfinex","ETHUSD",1750716471767,1.2795,2380.4,2379.5,4.20255974]
["bitfinex","ETHUSD",1750716472702,1.2795,2380.4,2379.6,4.20224343]
["bitfinex","ETHUSD",1750716472869,1.2795,2380.4,2379.4,4.20264301]
["bitfinex","ETHUSD",1750716473066,1.2795,2380.4,2379.5,4.20252781]
["bitfinex","ETHUSD",1750716473270,0.55,2380.3,2378.9,1.63189842]
["bitfinex","ETHUSD",1750716473500,0.55,2380.3,2379.0,9.383]
["bitfinex","ETHUSD",1750716473705,0.55,2380.3,2379.2,4.20298114]
["bitfinex","ETHUSD",1750716473866,0.55,2380.3,2379.3,4.20282646]
["bitfinex","ETHUSD",1750716474210,10.0,2380.1,2378.7,1.63189842]
["bitfinex","ETHUSD",1750716474421,0.55,2380.1,2378.8,4.20372872]
["bitfinex","ETHUSD",1750716474707,1.2306,2380.2,2379.0,4.20327404]
["bitfinex","ETHUSD",1750716474894,1.2306,2380.2,2378.5,1.63189842]
["bitfinex","ETHUSD",1750716475092,1.2306,2380.2,2378.5,4.20431868]
["bitfinex","ETHUSD",1750716475403,0.55,2380.1,2378.5,0.23174914]
["bitfinex","ETHUSD",1750716475607,1.1886,2380.1,2378.6,9.356]
["bitfinex","ETHUSD",1750716475806,1.1886,2380.1,2378.9,4.20354079]
["bitfinex","ETHUSD",1750716476010,1.1886,2380.1,2379.0,4.20340546]
["bitfinex","ETHUSD",1750716476192,1.1886,2380.1,2378.6,9.356]
["bitfinex","ETHUSD",1750716476193,1.1886,2380.1,2378.7,1.63189842]
["bitfinex","ETHUSD",1750716476398,1.1886,2380.1,2378.8,6.06750995]
["bitfinex","ETHUSD",1750716476598,1.1886,2380.1,2378.9,1.86370972]
["bitfinex","ETHUSD",1750716476795,1.1886,2380.1,2379.0,4.20344682]
["bitfinex","ETHUSD",1750716477008,1.1886,2380.1,2379.2,4.20309347]
["bitfinex","ETHUSD",1750716477310,1.1886,2380.1,2379.0,9.341]
["bitfinex","ETHUSD",1750716477510,1.1886,2380.1,2378.7,9.337]
["bitfinex","ETHUSD",1750716477811,1.1886,2380.1,2378.8,0.23203543]
["bitfinex","ETHUSD",1750716477980,1.1886,2380.1,2378.8,4.43583401]
["bitfinex","ETHUSD",1750716478188,1.1886,2380.1,2379.0,4.20334047]
["bitfinex","ETHUSD",1750716478370,1.1886,2380.1,2379.1,0.23205092]
["bitfinex","ETHUSD",1750716478681,1.1886,2380.1,2378.6,5.92803742]
["bitfinex","ETHUSD",1750716478682,1.1886,2380.1,2378.8,0.23205092]
["bitfinex","ETHUSD",1750716478886,1.1886,2380.1,2379.0,4.20333179]
["bitfinex","ETHUSD",1750716479084,1.1886,2380.1,2378.8,4.20372418]
["bitfinex","ETHUSD",1750716479316,1.1886,2380.1,2378.9,0.2320082]
["bitfinex","ETHUSD",1750716479482,1.1886,2380.1,2378.8,0.2320082]
["bitfinex","ETHUSD",1750716479680,1.1886,2380.1,2379.0,4.20343087]
["bitfinex","ETHUSD",1750716480212,1.1886,2380.1,2379.2,4.20307889]
["bitfinex","ETHUSD",1750716480393,1.1886,2380.1,2379.1,4.20319213]
["bitfinex","ETHUSD",1750716480599,1.1886,2380.1,2379.5,4.20254166]
["bitfinex","ETHUSD",1750716480984,1.1886,2380.1,2379.6,4.20236826]
["bitfinex","ETHUSD",1750716481185,1.1693,2380.5,2379.4,12.20249842]
["bitfinex","ETHUSD",1750716481422,1.2093,2380.9,2379.7,5.83410878]
["bitfinex","ETHUSD",1750716481712,1.2093,2380.9,2380.6,4.20053145]
["bitfinex","ETHUSD",1750716481913,1.2093,2380.9,2380.4,9.287]
["bitfinex","ETHUSD",1750716482074,1.2093,2380.9,2380.4,13.4879664]
["bitfinex","ETHUSD",1750716482273,1.2093,2380.9,2380.4,9.287]
["bitfinex","ETHUSD",1750716482476,1.2093,2380.9,2380.7,4.2003431]
["bitfinex","ETHUSD",1750716482712,1.2093,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1750716482713,0.04,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1750716482896,0.04,2380.9,2380.4,10.5204]
["bitfinex","ETHUSD",1750716483098,0.04,2380.9,2380.5,4.20070449]
["bitfinex","ETHUSD",1750716483299,0.04,2380.9,2380.1,1.63189842]
["bitfinex","ETHUSD",1750716483514,0.04,2380.9,2380.1,9.271]
["bitfinex","ETHUSD",1750716484016,0.04,2380.9,2380.1,13.47241971]
["bitfinex","ETHUSD",1750716484215,0.04,2380.9,2380.2,9.259]
["bitfinex","ETHUSD",1750716484419,0.04,2380.9,2380.8,4.20026881]
["bitfinex","ETHUSD",1750716484633,1.3299,2381.9,2381.3,4.19932552]
["bitfinex","ETHUSD",1750716484634,0.04,2381.9,2381.3,4.19932552]
["bitfinex","ETHUSD",1750716484828,1.2899,2381.5,2380.5,1.63189842]
["bitfinex","ETHUSD",1750716485031,1.2899,2381.5,2380.4,9.276]
["bitfinex","ETHUSD",1750716485393,0.04,2381.9,2380.4,9.276]
["bitfinex","ETHUSD",1750716485394,0.04,2381.9,2381.4,4.19921054]
["bitfinex","ETHUSD",1750716485595,0.04,2381.9,2381.5,9.295]
["bitfinex","ETHUSD",1750716485921,0.04,2381.9,2381.5,13.49403422]
["bitfinex","ETHUSD",1750716486089,0.04,2381.9,2381.5,9.295]
["bitfinex","ETHUSD",1750716486592,0.04,2381.9,2381.5,13.49403422]
["bitfinex","ETHUSD",1750716489238,0.07519069,2381.6,2381.5,34.74903422]
["bitfinex","ETHUSD",1750716489388,1.46627946,2384.0,2382.8,4.19674332]
["bitfinex","ETHUSD",1750716489593,1.46627946,2384.0,2383.8,4.1949828]
["bitfinex","ETHUSD",1750716489594,0.26007946,2384.0,2383.8,4.1949828]
["bitfinex","ETHUSD",1750716489806,0.04,2383.9,2383.8,9.297]
["bitfinex","ETHUSD",1750716490091,10.0,2386.2,2383.8,9.297]
["bitfinex","ETHUSD",1750716490092,1.31131917,2387.1,2384.8,0.5]
["bitfinex","ETHUSD",1750716490290,10.2214217,2388.7,2386.3,10.0]
["bitfinex","ETHUSD",1750716490532,10.2214217,2388.7,2386.1,4.19088295]
["bitfinex","ETHUSD",1750716490533,0.2214217,2388.7,2386.7,10.55]
["bitfinex","ETHUSD",1750716490734,0.2214217,2388.7,2386.5,1.2182]
["bitfinex","ETHUSD",1750716490735,30.0,2387.8,2386.9,0.55]
["bitfinex","ETHUSD",1750716491027,30.0,2387.8,2386.8,0.55]
["bitfinex","ETHUSD",1750716491233,1.199,2387.7,2386.4,4.19034775]
["bitfinex","ETHUSD",1750716491392,1.199,2387.7,2386.1,0.41124903]
["bitfinex","ETHUSD",1750716491393,3.1199,2387.6,2386.3,10.0]
["bitfinex","ETHUSD",1750716491588,1.199,2387.7,2386.6,4.18990227]
["bitfinex","ETHUSD",1750716491844,0.90541249,2388.0,2386.6,4.19006117]
["bitfinex","ETHUSD",1750716492022,0.90541249,2388.0,2386.0,1.2663]
["bitfinex","ETHUSD",1750716492023,1.1642,2387.8,2386.0,1.2663]
["bitfinex","ETHUSD",1750716492193,0.2214217,2388.7,2386.7,10.0]
["bitfinex","ETHUSD",1750716492194,1.1642,2388.3,2386.7,10.0]
["bitfinex","ETHUSD",1750716492394,0.2214217,2388.7,2387.4,11.41147877]
["bitfinex","ETHUSD",1750716492708,0.2214217,2388.7,2386.8,23.585]
["bitfinex","ETHUSD",1750716492709,0.2214217,2388.7,2387.0,4.18926489]
["bitfinex","ETHUSD",1750716492894,0.2214217,2388.7,2386.8,10.09]
["bitfinex","ETHUSD",1750716492895,0.2214217,2388.7,2387.2,10.0]
["bitfinex","ETHUSD",1750716493095,0.04,2388.9,2388.6,5.40455279]
["bitfinex","ETHUSD",1750716493407,0.04,2388.9,2388.8,14.18620227]
["bitfinex","ETHUSD",1750716493610,0.04,2388.9,2388.6,14.47455279]
["bitfinex","ETHUSD",1750716493611,0.04,2388.9,2388.6,10.288]
["bitfinex","ETHUSD",1750716494026,0.04,2388.9,2388.7,10.3]
["bitfinex","ETHUSD",1750716494327,0.04,2388.9,2387.8,1.218]
["bitfinex","ETHUSD",1750716494328,0.04,2388.9,2388.8,14.47720227]
["bitfinex","ETHUSD",1750716494528,0.04,2388.9,2388.4,4.18681052]
["bitfinex","ETHUSD",1750716494529,0.04,2388.9,2388.4,0.42309986]
["bitfinex","ETHUSD",1750716494690,0.04,2388.9,2387.3,4.18869366]
["bitfinex","ETHUSD",1750716494691,0.04,2388.9,2387.0,15.49747877]
["bitfinex","ETHUSD",1750716494895,0.04,2388.9,2387.9,10.297]
["bitfinex","ETHUSD",1750716495396,0.04,2388.9,2386.8,11.2935]
["bitfinex","ETHUSD",1750716495397,0.04,2388.9,2387.2,10.299]
["bitfinex","ETHUSD",1750716495591,0.04,2388.9,2386.2,1.2035]
["bitfinex","ETHUSD",1750716495592,1.2193,2388.3,2386.2,1.2035]
["bitfinex","ETHUSD",1750716495850,4.26270385,2388.9,2386.1,0.04]
["bitfinex","ETHUSD",1750716495851,4.18844252,2387.6,2386.1,0.04]
["bitfinex","ETHUSD",1750716495991,4.18844252,2387.6,2385.1,10.366]
["bitfinex","ETHUSD",1750716495992,30.0,2386.3,2385.1,0.04]
["bitfinex","ETHUSD",1750716496198,30.0,2386.0,2385.1,0.04]
["bitfinex","ETHUSD",1750716496393,11.2193,2386.1,2385.1,0.04]
["bitfinex","ETHUSD",1750716496394,10.0,2385.5,2385.1,0.04]
["bitfinex","ETHUSD",1750716496621,10.0,2385.2,2384.1,0.04]
["bitfinex","ETHUSD",1750716496822,11.2193,2385.3,2384.1,0.04]
["bitfinex","ETHUSD",1750716497009,1.2193,2385.2,2384.1,0.04]
["bitfinex","ETHUSD",1750716497731,4.19354559,2384.7,2384.2,0.35013111]
["bitfinex","ETHUSD",1750716498031,10.0,2384.8,2383.1,0.04]
["bitfinex","ETHUSD",1750716498032,10.0,2384.2,2383.1,0.04]
["bitfinex","ETHUSD",1750716498218,10.0,2383.8,2383.1,0.04]
["bitfinex","ETHUSD",1750716498432,10.0,2384.0,2383.1,0.04]
["bitfinex","ETHUSD",1750716498591,10.075,2384.6,2383.1,0.04]
["bitfinex","ETHUSD",1750716499019,1.2545,2384.5,2383.1,0.04]
["bitfinex","ETHUSD",1750716499362,30.0,2385.9,2383.7,10.0]
["bitfinex","ETHUSD",1750716499660,10.0,2385.6,2383.6,4.19518168]
["bitfinex","ETHUSD",1750716499826,30.0,2385.5,2383.2,11.6499]
["bitfinex","ETHUSD",1750716500005,4.189,2385.4,2383.5,10.0]
["bitfinex","ETHUSD",1750716500204,4.189,2385.4,2383.3,10.0]
["bitfinex","ETHUSD",1750716500724,4.189,2385.4,2384.2,4.19412002]
["bitfinex","ETHUSD",1750716500935,5.6079,2385.4,2384.6,4.1934376]
["bitfinex","ETHUSD",1750716501259,1.2326,2385.8,2384.4,4.19380624]
["bitfinex","ETHUSD",1750716501555,1.2326,2385.8,2384.2,10.376]
["bitfinex","ETHUSD",1750716501920,1.2326,2385.8,2384.6,4.19348183]
["bitfinex","ETHUSD",1750716502118,1.2326,2385.8,2384.4,4.19392719]
["bitfinex","ETHUSD",1750716502358,1.2326,2385.8,2384.9,4.19287724]
["bitfinex","ETHUSD",1750716502658,1.2326,2385.8,2384.6,4.19357544]
["bitfinex","ETHUSD",1750716502949,1.2326,2385.8,2385.0,4.19270385]
["bitfinex","ETHUSD",1750716503102,1.2326,2385.8,2385.3,4.1922744]
["bitfinex","ETHUSD",1750716503307,1.2326,2385.8,2384.5,10.358]
["bitfinex","ETHUSD",1750716503498,1.2326,2385.8,2384.3,10.0]
["bitfinex","ETHUSD",1750716503716,1.2326,2385.8,2384.5,4.19361771]
["bitfinex","ETHUSD",1750716503942,1.2326,2385.8,2384.2,10.335]
["bitfinex","ETHUSD",1750716504129,30.0,2385.7,2384.1,4.19434338]
["bitfinex","ETHUSD",1750716504327,3.12326,2385.6,2384.7,4.19335792]
["bitfinex","ETHUSD",1750716504530,1.2326,2385.8,2384.1,4.19445493]
["bitfinex","ETHUSD",1750716504734,1.2326,2385.8,2385.0,4.19286082]
["bitfinex","ETHUSD",1750716504931,1.2326,2385.8,2385.1,4.19268137]
["bitfinex","ETHUSD",1750716505132,1.2326,2385.8,2384.7,4.19339958]
["bitfinex","ETHUSD",1750716505306,1.2326,2385.8,2384.7,4.19329278]
["bitfinex","ETHUSD",1750716505507,1.2326,2385.8,2384.3,10.0]
["bitfinex","ETHUSD",1750716505508,1.2326,2385.8,2384.9,4.19301313]
["bitfinex","ETHUSD",1750716505709,1.2326,2385.8,2384.7,4.19328661]
["bitfinex","ETHUSD",1750716505915,1.2326,2385.8,2384.8,4.1931183]
["bitfinex","ETHUSD",1750716506128,1.77866,2385.8,2384.8,4.19305469]
["bitfinex","ETHUSD",1750716506421,1.77866,2385.8,2384.1,10.292]
["bitfinex","ETHUSD",1750716506422,11.2326,2385.8,2384.4,4.19391704]
["bitfinex","ETHUSD",1750716506662,11.2326,2385.8,2383.8,10.0]
["bitfinex","ETHUSD",1750716506663,10.55,2385.7,2383.8,4.1949828]
["bitfinex","ETHUSD",1750716506835,30.0,2386.4,2383.9,4.19480682]
["bitfinex","ETHUSD",1750716507037,14.907,2386.3,2384.3,10.0]
["bitfinex","ETHUSD",1750716507361,14.907,2386.3,2383.9,4.19480682]
["bitfinex","ETHUSD",1750716507362,19.0,2386.0,2384.8,4.19309385]
["bitfinex","ETHUSD",1750716507563,19.0,2386.0,2384.7,4.19333622]
["bitfinex","ETHUSD",1750716507722,30.0,2386.0,2384.3,4.19393603]
["bitfinex","ETHUSD",1750716507926,19.0,2386.0,2384.6,4.19346101]
["bitfinex","ETHUSD",1750716508128,30.0,2386.0,2384.6,4.19346101]
["bitfinex","ETHUSD",1750716508340,40.0,2385.8,2384.5,4.19366738]
["bitfinex","ETHUSD",1750716508536,40.0,2385.8,2384.3,4.19401472]
["bitfinex","ETHUSD",1750716508537,30.0,2385.8,2384.3,4.19401472]
["bitfinex","ETHUSD",1750716508785,30.0,2385.8,2384.4,22.0]
["bitfinex","ETHUSD",1750716508959,30.0,2385.8,2384.6,4.19348717]
["bitfinex","ETHUSD",1750716509272,30.0,2385.8,2384.3,4.19403482]
["bitfinex","ETHUSD",1750716509480,3.3055,2385.7,2384.7,4.19337602]
["bitfinex","ETHUSD",1750716509642,4.084,2385.8,2384.5,4.19360002]
["bitfinex","ETHUSD",1750716509982,1.2664,2385.7,2384.8,4.19321979]
["bitfinex","ETHUSD",1750716510141,1.2664,2385.7,2384.7,4.1932658]
["bitfinex","ETHUSD",1750716510327,1.2664,2385.7,2384.1,0.04]
["bitfinex","ETHUSD",1750716510676,1.2664,2385.7,2384.7,4.19339411]
["bitfinex","ETHUSD",1750716510969,0.53504,2385.6,2384.2,22.0]
["bitfinex","ETHUSD",1750716511171,0.53504,2385.6,2384.3,4.19406293]
["bitfinex","ETHUSD",1750716511358,11.2664,2385.7,2384.5,4.19363295]
["bitfinex","ETHUSD",1750716511562,11.2664,2385.7,2384.2,22.0]
["bitfinex","ETHUSD",1750716511776,11.2664,2385.7,2384.5,4.19365218]
["bitfinex","ETHUSD",1750716511976,11.2664,2385.7,2384.2,22.0]
["bitfinex","ETHUSD",1750716511977,10.0,2385.5,2384.2,22.0]
["bitfinex","ETHUSD",1750716512147,10.0,2385.5,2384.1,0.04]
["bitfinex","ETHUSD",1750716512148,10.0,2385.1,2384.1,0.04]
["bitfinex","ETHUSD",1750716512348,4.083,2385.8,2384.1,0.04]
["bitfinex","ETHUSD",1750716512349,5.2224,2385.0,2384.1,0.04]
["bitfinex","ETHUSD",1750716512563,1.2224,2385.0,2384.1,0.04]
["bitfinex","ETHUSD",1750716513174,40.0,2384.9,2384.1,0.04]
["bitfinex","ETHUSD",1750716513354,1.2224,2384.6,2384.1,0.04]
["bitfinex","ETHUSD",1750716515240,11.4107,2385.1,2384.1,4.23440674]
["bitfinex","ETHUSD",1750716515440,11.4107,2385.1,2384.2,4.19417866]
["bitfinex","ETHUSD",1750716515659,1.3806,2384.9,2384.1,0.04]
["bitfinex","ETHUSD",1750716515857,1.3806,2384.7,2384.1,0.04]
["bitfinex","ETHUSD",1750716516276,1.3806,2384.7,2384.1,4.23431675]
["bitfinex","ETHUSD",1750716516461,6.4556,2385.1,2384.3,4.19402437]
["bitfinex","ETHUSD",1750716516662,6.4556,2385.1,2384.1,0.04]
["bitfinex","ETHUSD",1750716517070,6.4556,2385.1,2384.3,4.19396146]
["bitfinex","ETHUSD",1750716517276,3.981,2385.5,2384.1,0.04]
["bitfinex","ETHUSD",1750716517277,0.54,2386.9,2384.1,0.04]
["bitfinex","ETHUSD",1750716517440,30.0,2386.8,2384.5,1.3696]
["bitfinex","ETHUSD",1750716517640,4.022,2386.9,2384.9,0.55]
["bitfinex","ETHUSD",1750716517880,4.022,2386.9,2384.5,5.56332026]
["bitfinex","ETHUSD",1750716517881,10.0,2386.5,2384.5,1.3696]
["bitfinex","ETHUSD",1750716518082,30.0,2386.4,2384.5,1.3696]
["bitfinex","ETHUSD",1750716518285,40.0,2386.2,2384.1,11.02028406]
["bitfinex","ETHUSD",1750716518483,3.982,2386.3,2384.2,0.55]
["bitfinex","ETHUSD",1750716518689,3.982,2386.3,2384.9,4.19295773]
["bitfinex","ETHUSD",1750716518985,3.982,2386.3,2384.7,0.55]
["bitfinex","ETHUSD",1750716519296,3.982,2386.3,2385.3,4.19230953]
["bitfinex","ETHUSD",1750716519476,0.446,2386.2,2384.8,4.19322375]
["bitfinex","ETHUSD",1750716519877,0.446,2386.2,2385.0,4.19287211]
["bitfinex","ETHUSD",1750716520077,0.446,2386.2,2385.6,4.1917928]
["bitfinex","ETHUSD",1750716520280,0.446,2386.2,2385.3,4.19234477]
["bitfinex","ETHUSD",1750716520520,0.446,2386.2,2385.2,4.19249645]
["bitfinex","ETHUSD",1750716520672,0.446,2386.2,2384.4,10.0]
["bitfinex","ETHUSD",1750716520872,0.446,2386.2,2384.7,14.19339958]
["bitfinex","ETHUSD",1750716521093,0.446,2386.2,2384.5,10.047]
["bitfinex","ETHUSD",1750716521295,0.446,2386.2,2384.9,4.1929099]
["bitfinex","ETHUSD",1750716521626,0.446,2386.2,2384.6,4.19357544]
["bitfinex","ETHUSD",1750716521793,0.446,2386.2,2384.9,4.19287258]
["bitfinex","ETHUSD",1750716522131,0.446,2386.2,2384.6,10.0]
["bitfinex","ETHUSD",1750716522318,0.446,2386.2,2385.1,4.19267848]
["bitfinex","ETHUSD",1750716522480,0.446,2386.2,2385.4,4.19203833]
["bitfinex","ETHUSD",1750716522677,0.446,2386.2,2384.6,14.19343363]
["bitfinex","ETHUSD",1750716522898,0.446,2386.2,2385.3,4.19223773]
["bitfinex","ETHUSD",1750716523212,0.446,2386.2,2384.8,0.55]
["bitfinex","ETHUSD",1750716523510,0.446,2386.2,2384.5,10.0]
["bitfinex","ETHUSD",1750716523816,0.446,2386.2,2384.6,0.61204153]
["bitfinex","ETHUSD",1750716524115,40.0,2385.9,2384.7,0.38252596]
["bitfinex","ETHUSD",1750716524279,30.0,2385.7,2384.1,0.04]
["bitfinex","ETHUSD",1750716524479,30.0,2385.7,2384.2,0.3829473]
["bitfinex","ETHUSD",1750716524690,0.446,2385.8,2384.6,4.19345604]
["bitfinex","ETHUSD",1750716525013,0.446,2385.8,2384.7,4.57614652]
["bitfinex","ETHUSD",1750716525309,0.446,2385.8,2384.8,0.38289128]
["bitfinex","ETHUSD",1750716525496,1.4906,2385.8,2384.9,0.38289128]
["bitfinex","ETHUSD",1750716525695,1.4906,2385.8,2385.0,4.19271885]
["bitfinex","ETHUSD",1750716525912,1.4906,2385.8,2384.9,0.38283737]
["bitfinex","ETHUSD",1750716526078,1.4906,2385.8,2384.4,0.38285751]
["bitfinex","ETHUSD",1750716526278,30.0,2385.7,2384.6,4.19354182]
["bitfinex","ETHUSD",1750716526585,1.4906,2385.8,2385.1,4.19258507]
["bitfinex","ETHUSD",1750716526586,0.446,2385.8,2385.1,4.19258507]
["bitfinex","ETHUSD",1750716526798,0.446,2385.8,2385.0,4.19279103]
["bitfinex","ETHUSD",1750716527022,0.446,2385.8,2385.1,0.3829013]
["bitfinex","ETHUSD",1750716527204,0.446,2385.8,2384.8,4.19322355]
["bitfinex","ETHUSD",1750716527517,0.446,2386.6,2384.9,4.80607801]
["bitfinex","ETHUSD",1750716527730,0.446,2386.4,2385.0,0.38300911]
["bitfinex","ETHUSD",1750716527912,40.0,2386.1,2385.1,0.38300911]
["bitfinex","ETHUSD",1750716528088,10.446,2386.2,2384.9,0.38330698]
["bitfinex","ETHUSD",1750716528089,0.446,2386.0,2384.9,0.38330698]
["bitfinex","ETHUSD",1750716528283,0.446,2386.0,2384.3,5.58826129]
["bitfinex","ETHUSD",1750716528284,0.446,2386.0,2385.1,4.19269632]
["bitfinex","ETHUSD",1750716528599,0.446,2386.0,2385.5,4.19198647]
["bitfinex","ETHUSD",1750716528805,0.446,2386.0,2385.6,4.57476493]
["bitfinex","ETHUSD",1750716528990,0.446,2386.0,2385.2,4.1923488]
["bitfinex","ETHUSD",1750716529189,0.446,2386.0,2385.3,0.3829576]
["bitfinex","ETHUSD",1750716529418,0.446,2386.0,2384.1,0.04]
["bitfinex","ETHUSD",1750716529628,30.0,2385.9,2384.4,0.38313977]
["bitfinex","ETHUSD",1750716529786,40.0,2385.7,2384.6,4.19354367]
["bitfinex","ETHUSD",1750716529988,30.0,2385.7,2384.4,0.38313977]
["bitfinex","ETHUSD",1750716530298,10.55,2385.6,2384.1,0.04]
["bitfinex","ETHUSD",1750716530492,0.446,2385.5,2384.1,0.04]
["bitfinex","ETHUSD",1750716530899,0.446,2385.5,2384.1,4.23438733]
["bitfinex","ETHUSD",1750716531201,1.4323,2385.4,2384.3,4.19398075]
["bitfinex","ETHUSD",1750716531523,0.446,2385.5,2384.1,0.04]
["bitfinex","ETHUSD",1750716531719,0.446,2385.5,2384.1,0.27013416]
["bitfinex","ETHUSD",1750716532023,0.446,2385.5,2384.1,0.04]
["bitfinex","ETHUSD",1750716532187,0.446,2385.5,2384.4,4.19375556]
["bitfinex","ETHUSD",1750716532525,0.446,2385.5,2384.5,4.19367511]
["bitfinex","ETHUSD",1750716532691,0.446,2385.5,2384.6,4.19354966]
["bitfinex","ETHUSD",1750716532882,0.446,2385.5,2385.1,4.19268444]
["bitfinex","ETHUSD",1750716533221,0.446,2385.5,2385.0,4.19286316]
["bitfinex","ETHUSD",1750716533384,30.0,2386.8,2385.2,1.3295]
["bitfinex","ETHUSD",1750716533588,0.04,2386.9,2385.3,9.863]
["bitfinex","ETHUSD",1750716533789,0.04,2386.9,2385.2,1.3295]
["bitfinex","ETHUSD",1750716533790,30.0,2386.7,2385.4,0.23000212]
["bitfinex","ETHUSD",1750716533995,0.446,2386.5,2385.2,4.19237602]
["bitfinex","ETHUSD",1750716534191,0.446,2386.5,2385.1,4.19261237]
["bitfinex","ETHUSD",1750716534404,30.0,2386.4,2384.7,11.2215]
["bitfinex","ETHUSD",1750716534605,10.0,2386.1,2384.8,0.23000986]
["bitfinex","ETHUSD",1750716534925,4.446,2386.0,2384.8,0.23008126]
["bitfinex","ETHUSD",1750716535125,0.446,2386.0,2384.5,4.19364426]
["bitfinex","ETHUSD",1750716535423,0.446,2386.0,2384.4,4.1938254]
["bitfinex","ETHUSD",1750716535625,0.446,2386.0,2384.3,11.4356]
["bitfinex","ETHUSD",1750716535827,0.446,2385.6,2384.3,4.19407352]
["bitfinex","ETHUSD",1750716536229,0.446,2385.6,2384.1,0.04]
["bitfinex","ETHUSD",1750716536429,40.0,2385.2,2384.1,0.04]
["bitfinex","ETHUSD",1750716536729,0.446,2385.3,2384.2,1.9495]
["bitfinex","ETHUSD",1750716536937,0.446,2386.0,2384.5,0.55]
["bitfinex","ETHUSD",1750716537143,0.446,2386.0,2385.0,4.1928721]
["bitfinex","ETHUSD",1750716537434,0.446,2386.0,2385.2,4.19248333]
["bitfinex","ETHUSD",1750716537736,0.446,2386.0,2385.0,0.55]
["bitfinex","ETHUSD",1750716537924,0.446,2386.0,2384.8,0.55]
["bitfinex","ETHUSD",1750716538431,0.446,2386.0,2385.4,4.19207696]
["bitfinex","ETHUSD",1750716538733,0.446,2386.0,2385.1,4.1926881]
["bitfinex","ETHUSD",1750716538925,0.446,2386.0,2385.3,4.19233073]
["bitfinex","ETHUSD",1750716539431,0.446,2386.0,2385.1,4.19268721]
["bitfinex","ETHUSD",1750716539636,0.446,2386.0,2385.1,4.19261292]
["bitfinex","ETHUSD",1750716539820,0.446,2386.0,2384.8,0.55]
["bitfinex","ETHUSD",1750716540133,0.446,2386.0,2384.9,4.1929054]
["bitfinex","ETHUSD",1750716540333,0.446,2386.0,2385.7,4.19149485]
["bitfinex","ETHUSD",1750716540532,0.446,2386.0,2384.9,0.55]
["bitfinex","ETHUSD",1750716540533,0.446,2386.4,2384.8,4.19314271]
["bitfinex","ETHUSD",1750716540734,10.114,2386.9,2384.6,4.19342721]
["bitfinex","ETHUSD",1750716540735,0.446,2386.2,2385.3,4.19224954]
["bitfinex","ETHUSD",1750716541043,0.446,2386.2,2385.2,1.3435]
["bitfinex","ETHUSD",1750716541461,0.446,2386.2,2385.8,4.19138657]
["bitfinex","ETHUSD",1750716541618,0.446,2386.2,2385.2,1.3435]
["bitfinex","ETHUSD",1750716541819,0.446,2386.2,2385.2,4.19251927]
["bitfinex","ETHUSD",1750716542140,0.446,2386.2,2385.2,13.98251927]
["bitfinex","ETHUSD",1750716542519,0.446,2386.2,2385.3,4.19232194]
["bitfinex","ETHUSD",1750716542715,0.446,2386.2,2385.3,0.55]
["bitfinex","ETHUSD",1750716542982,0.446,2387.7,2386.0,1.863]
["bitfinex","ETHUSD",1750716543279,30.0,2387.6,2386.6,0.55]
["bitfinex","ETHUSD",1750716543420,30.0,2387.6,2386.1,14.55983511]
["bitfinex","ETHUSD",1750716543421,3.0446,2387.5,2386.1,14.55983511]
["bitfinex","ETHUSD",1750716543623,0.5015,2387.4,2386.2,4.19076355]
["bitfinex","ETHUSD",1750716543825,0.5415,2387.9,2386.7,5.50288561]
["bitfinex","ETHUSD",1750716544020,0.5415,2387.9,2387.2,0.55]
["bitfinex","ETHUSD",1750716544220,0.5415,2387.9,2386.8,9.833]
["bitfinex","ETHUSD",1750716544420,30.0,2387.8,2386.2,1.4192]
["bitfinex","ETHUSD",1750716544637,10.5015,2387.6,2386.5,4.19013517]
["bitfinex","ETHUSD",1750716544836,10.5015,2387.6,2386.1,4.19083068]
["bitfinex","ETHUSD",1750716544837,0.5015,2387.6,2386.1,4.19083068]
["bitfinex","ETHUSD",1750716545034,0.5015,2387.6,2386.6,4.19002483]
["bitfinex","ETHUSD",1750716545319,0.5015,2387.6,2386.2,9.839]
["bitfinex","ETHUSD",1750716545523,0.5015,2387.6,2386.9,4.1894361]
["bitfinex","ETHUSD",1750716545754,0.5015,2387.6,2387.1,4.18906979]
["bitfinex","ETHUSD",1750716545955,0.5015,2387.6,2386.6,0.55]
["bitfinex","ETHUSD",1750716546156,0.5015,2387.6,2386.5,0.77929868]
["bitfinex","ETHUSD",1750716546360,0.5015,2387.6,2386.5,4.74017347]
["bitfinex","ETHUSD",1750716546564,0.04,2387.9,2386.8,6.11441007]
["bitfinex","ETHUSD",1750716546721,0.04,2387.9,2387.8,4.18795544]
["bitfinex","ETHUSD",1750716546923,0.04,2387.9,2387.8,13.99895544]
["bitfinex","ETHUSD",1750716547124,0.04,2387.9,2387.8,16.14401064]
["bitfinex","ETHUSD",1750716547324,0.04,2387.9,2387.8,15.91505544]
["bitfinex","ETHUSD",1750716547521,0.04,2387.9,2387.8,26.56681292]
["bitfinex","ETHUSD",1750716547766,0.04,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750716548096,0.04,2388.9,2388.2,4.18725399]
["bitfinex","ETHUSD",1750716548365,0.04,2388.9,2388.8,15.92960227]
["bitfinex","ETHUSD",1750716548568,0.04,2388.9,2388.8,13.98420227]
["bitfinex","ETHUSD",1750716548724,0.04,2388.9,2388.6,4.18643542]
["bitfinex","ETHUSD",1750716548925,0.04,2388.9,2388.7,9.8]
["bitfinex","ETHUSD",1750716549121,0.04,2388.9,2388.5,4.18669322]
["bitfinex","ETHUSD",1750716549326,0.04,2388.9,2388.4,0.55]
["bitfinex","ETHUSD",1750716549566,0.04,2388.9,2388.5,9.797]
["bitfinex","ETHUSD",1750716549779,0.04,2388.9,2388.4,9.795]
["bitfinex","ETHUSD",1750716550455,0.04,2388.9,2388.5,9.784]
["bitfinex","ETHUSD",1750716550767,0.5415,2388.8,2388.5,9.779]
["bitfinex","ETHUSD",1750716550926,0.5415,2388.8,2388.0,4.18753275]
["bitfinex","ETHUSD",1750716551130,0.5415,2388.8,2388.4,9.779]
["bitfinex","ETHUSD",1750716551464,0.5415,2388.8,2387.5,1.3674]
["bitfinex","ETHUSD",1750716551663,0.5415,2388.8,2387.7,4.18813083]
["bitfinex","ETHUSD",1750716551868,0.5415,2388.8,2387.9,4.18768738]
["bitfinex","ETHUSD",1750716552064,0.5415,2388.8,2388.4,4.18678184]
["bitfinex","ETHUSD",1750716552264,0.5415,2388.8,2388.4,13.93284779]
["bitfinex","ETHUSD",1750716552565,0.5415,2388.8,2388.5,4.1866473]
["bitfinex","ETHUSD",1750716552862,0.5415,2388.8,2387.8,4.18791025]
["bitfinex","ETHUSD",1750716553068,0.5415,2388.8,2388.0,4.18760469]
["bitfinex","ETHUSD",1750716553265,0.5415,2388.8,2388.4,4.18680233]
["bitfinex","ETHUSD",1750716553450,0.5415,2388.8,2388.4,9.725]
["bitfinex","ETHUSD",1750716554026,0.5415,2388.8,2388.4,13.911827]
["bitfinex","ETHUSD",1750716554230,0.04,2388.9,2388.5,4.18672807]
["bitfinex","ETHUSD",1750716554425,0.04,2388.9,2388.6,4.1864639]
["bitfinex","ETHUSD",1750716554669,0.04,2388.9,2388.4,9.725]
["bitfinex","ETHUSD",1750716554869,0.04,2388.9,2388.5,13.88358488]
["bitfinex","ETHUSD",1750716555076,0.04,2388.9,2388.7,4.18628567]
["bitfinex","ETHUSD",1750716555271,0.04,2388.9,2388.6,4.18649203]
["bitfinex","ETHUSD",1750716555568,0.04,2388.9,2388.8,4.18620227]
["bitfinex","ETHUSD",1750716556296,0.04,2388.9,2388.8,13.86420227]
["bitfinex","ETHUSD",1750716556497,0.04,2388.9,2388.8,13.86020227]
["bitfinex","ETHUSD",1750716556693,0.5815,2388.9,2388.6,9.666]
["bitfinex","ETHUSD",1750716557269,0.5815,2388.9,2388.4,9.658]
["bitfinex","ETHUSD",1750716558191,0.5815,2388.9,2387.3,1.3484]
["bitfinex","ETHUSD",1750716558394,0.5815,2388.9,2387.5,4.18846077]
["bitfinex","ETHUSD",1750716558395,0.5415,2388.7,2387.5,4.18846077]
["bitfinex","ETHUSD",1750716558696,0.04,2388.9,2387.0,10.071]
["bitfinex","ETHUSD",1750716558697,30.5415,2388.6,2387.0,10.071]
["bitfinex","ETHUSD",1750716558893,10.0,2388.3,2387.1,13.82618352]
["bitfinex","ETHUSD",1750716559197,10.5415,2388.3,2387.4,4.18851561]
["bitfinex","ETHUSD",1750716559497,0.5415,2388.7,2388.2,4.18725399]
["bitfinex","ETHUSD",1750716559794,0.04,2388.9,2388.6,4.18655279]
["bitfinex","ETHUSD",1750716560096,0.04,2388.9,2388.3,13.81503461]
["bitfinex","ETHUSD",1750716560315,0.03870751,2389.0,2388.3,13.81503461]
["bitfinex","ETHUSD",1750716560316,10.0,2390.4,2388.9,1.3514]
["bitfinex","ETHUSD",1750716560608,2.01458666,2392.5,2388.9,1.3514]
["bitfinex","ETHUSD",1750716560609,0.04,2391.9,2391.3,29.52994378]
["bitfinex","ETHUSD",1750716560809,0.04,2391.9,2391.8,17.49383035]
["bitfinex","ETHUSD",1750716560959,0.04,2391.9,2391.8,6.08235158]
["bitfinex","ETHUSD",1750716561153,0.04,2391.9,2391.8,16.16035158]
["bitfinex","ETHUSD",1750716561403,0.04,2391.9,2391.8,1.3514]
["bitfinex","ETHUSD",1750716561557,0.04,2391.9,2391.3,1.3514]
["bitfinex","ETHUSD",1750716561758,0.04,2391.9,2390.8,1.3514]
["bitfinex","ETHUSD",1750716561759,10.0,2391.7,2390.8,1.3514]
["bitfinex","ETHUSD",1750716561958,4.0,2391.6,2390.4,0.42018883]
["bitfinex","ETHUSD",1750716562153,4.0,2391.6,2390.2,10.061]
["bitfinex","ETHUSD",1750716562154,0.04,2391.9,2390.3,4.18357528]
["bitfinex","ETHUSD",1750716562415,0.6215,2391.8,2390.1,5.7834]
["bitfinex","ETHUSD",1750716562710,0.6215,2391.8,2390.2,10.073]
["bitfinex","ETHUSD",1750716562877,0.6215,2391.8,2390.8,4.1826441]
["bitfinex","ETHUSD",1750716563063,0.6215,2391.8,2390.6,4.18300938]
["bitfinex","ETHUSD",1750716563257,0.6215,2391.8,2390.3,4.18353156]
["bitfinex","ETHUSD",1750716563495,0.6215,2391.5,2390.2,10.079]
["bitfinex","ETHUSD",1750716563686,0.6215,2391.5,2390.2,10.073]
["bitfinex","ETHUSD",1750716563864,0.6215,2391.5,2390.0,4.18393763]
["bitfinex","ETHUSD",1750716564082,0.6615,2391.9,2390.1,10.067]
["bitfinex","ETHUSD",1750716564301,0.6615,2391.9,2389.6,1.4413]
["bitfinex","ETHUSD",1750716564302,0.6215,2391.7,2390.2,10.084]
["bitfinex","ETHUSD",1750716564515,0.6215,2391.7,2391.0,4.18219092]
["bitfinex","ETHUSD",1750716564820,0.6215,2391.7,2390.6,0.55]
["bitfinex","ETHUSD",1750716564991,0.6215,2391.7,2391.1,4.18205004]
["bitfinex","ETHUSD",1750716565161,0.6215,2391.7,2390.5,1.4363]
["bitfinex","ETHUSD",1750716565162,0.6215,2391.7,2391.0,10.084]
["bitfinex","ETHUSD",1750716565459,0.6215,2391.7,2390.8,4.18257071]
["bitfinex","ETHUSD",1750716565660,0.6215,2391.7,2390.1,10.069]
["bitfinex","ETHUSD",1750716565901,10.6215,2391.7,2390.1,10.069]
["bitfinex","ETHUSD",1750716566236,0.6215,2391.4,2390.0,10.068]
["bitfinex","ETHUSD",1750716566660,0.6215,2391.4,2390.1,4.18392535]
["bitfinex","ETHUSD",1750716566857,0.6215,2391.4,2390.8,4.18259296]
["bitfinex","ETHUSD",1750716567066,0.6215,2391.4,2390.7,4.18286599]
["bitfinex","ETHUSD",1750716567372,0.6215,2391.4,2391.0,4.18234384]
["bitfinex","ETHUSD",1750716567587,0.6215,2391.4,2390.4,0.55]
["bitfinex","ETHUSD",1750716567779,0.6215,2391.4,2390.6,0.55]
["bitfinex","ETHUSD",1750716567980,0.6215,2391.4,2390.5,10.037]
["bitfinex","ETHUSD",1750716567981,0.6215,2391.4,2391.0,4.18222264]
["bitfinex","ETHUSD",1750716568196,0.04,2392.9,2390.6,11.3332]
["bitfinex","ETHUSD",1750716568396,0.04,2392.9,2392.8,17.01708304]
["bitfinex","ETHUSD",1750716568620,0.04,2392.9,2392.8,5.60560427]
["bitfinex","ETHUSD",1750716568986,0.04,2392.9,2392.8,25.76060427]
["bitfinex","ETHUSD",1750716569477,0.04,2392.9,2392.8,10.155]
["bitfinex","ETHUSD",1750716569678,0.04,2392.9,2392.4,1.3359]
["bitfinex","ETHUSD",1750716569874,0.04,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750716570074,0.04,2392.9,2391.9,1.3359]
["bitfinex","ETHUSD",1750716570274,0.04,2392.9,2392.1,4.18042723]
["bitfinex","ETHUSD",1750716570511,0.04,2392.9,2392.0,1.46]
["bitfinex","ETHUSD",1750716570512,0.04,2392.9,2392.7,4.17927058]
["bitfinex","ETHUSD",1750716570716,0.04,2392.9,2392.2,4.18012534]
["bitfinex","ETHUSD",1750716570886,0.04,2392.9,2392.1,4.18042723]
["bitfinex","ETHUSD",1750716571087,0.04,2392.9,2392.4,4.17979131]
["bitfinex","ETHUSD",1750716571291,0.04,2392.9,2392.0,4.18046548]
["bitfinex","ETHUSD",1750716571534,1.4414,2392.8,2392.0,4.18046548]
["bitfinex","ETHUSD",1750716571678,1.4414,2392.8,2391.2,4.18183365]
["bitfinex","ETHUSD",1750716571879,1.4414,2392.8,2391.8,4.18095158]
["bitfinex","ETHUSD",1750716572111,1.4414,2392.8,2391.3,10.159]
["bitfinex","ETHUSD",1750716572112,1.4414,2392.8,2392.1,4.18032712]
["bitfinex","ETHUSD",1750716572306,1.4414,2392.8,2392.1,4.18026529]
["bitfinex","ETHUSD",1750716572481,1.4414,2392.8,2391.9,4.18076367]
["bitfinex","ETHUSD",1750716572822,11.4414,2392.8,2391.5,10.146]
["bitfinex","ETHUSD",1750716572982,11.14814,2392.7,2391.6,4.18120247]
["bitfinex","ETHUSD",1750716573182,11.14814,2392.7,2391.8,4.18089335]
["bitfinex","ETHUSD",1750716573514,1.4414,2392.8,2392.1,4.18030002]
["bitfinex","ETHUSD",1750716573701,1.4414,2392.8,2392.0,4.18054959]
["bitfinex","ETHUSD",1750716573901,1.4414,2392.8,2391.8,4.18082644]
["bitfinex","ETHUSD",1750716574117,0.04,2392.9,2390.6,1.3228]
["bitfinex","ETHUSD",1750716574118,30.0,2392.5,2390.6,1.3228]
["bitfinex","ETHUSD",1750716574279,1.4287,2392.4,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716574633,3.14287,2392.3,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716574794,1.4287,2392.4,2390.9,4.18252361]
["bitfinex","ETHUSD",1750716575120,1.4287,2392.4,2390.9,10.159]
["bitfinex","ETHUSD",1750716575297,1.4287,2392.4,2391.2,4.18189787]
["bitfinex","ETHUSD",1750716575488,1.3787,2392.4,2391.0,4.18220507]
["bitfinex","ETHUSD",1750716575687,1.3787,2392.4,2390.9,10.159]
["bitfinex","ETHUSD",1750716575980,1.3787,2392.4,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716576381,30.0,2392.3,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716576588,30.0,2392.4,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716576786,30.0,2392.2,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716576985,10.0,2392.6,2390.7,4.53196983]
["bitfinex","ETHUSD",1750716577185,10.0,2392.3,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716577382,30.0,2392.2,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716577582,30.0,2392.0,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716577821,6.19139981,2392.5,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716577822,13.939,2391.9,2390.7,0.34917915]
["bitfinex","ETHUSD",1750716578203,13.939,2391.9,2390.1,0.04]
["bitfinex","ETHUSD",1750716578409,1.3939,2391.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716578625,40.0,2391.2,2390.1,0.04]
["bitfinex","ETHUSD",1750716578797,1.4935,2391.3,2390.2,4.18371975]
["bitfinex","ETHUSD",1750716578985,1.4935,2391.3,2390.1,0.04]
["bitfinex","ETHUSD",1750716581631,10.0,2391.1,2390.1,0.04]
["bitfinex","ETHUSD",1750716581839,4.0,2391.0,2390.1,0.04]
["bitfinex","ETHUSD",1750716581986,30.0,2391.2,2390.1,0.04]
["bitfinex","ETHUSD",1750716582314,10.0,2391.1,2390.1,0.04]
["bitfinex","ETHUSD",1750716582510,30.0,2391.2,2390.1,0.04]
["bitfinex","ETHUSD",1750716582714,5.4241,2391.3,2390.1,0.04]
["bitfinex","ETHUSD",1750716582715,40.0,2391.0,2390.1,0.04]
["bitfinex","ETHUSD",1750716582913,30.0,2390.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716583211,1.3645,2391.1,2390.1,0.04]
["bitfinex","ETHUSD",1750716583720,30.0,2390.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716583921,1.4617,2390.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716584744,30.0,2390.7,2390.1,0.04]
["bitfinex","ETHUSD",1750716584923,1.4617,2390.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716585308,3.00187,2390.8,2390.1,0.04]
["bitfinex","ETHUSD",1750716585714,1.4935,2391.5,2390.3,4.18357528]
["bitfinex","ETHUSD",1750716586022,1.4935,2391.5,2390.3,0.55]
["bitfinex","ETHUSD",1750716586195,1.4935,2391.5,2390.2,1.4151]
["bitfinex","ETHUSD",1750716586390,1.4935,2391.5,2390.3,0.55]
["bitfinex","ETHUSD",1750716586691,1.3814,2392.2,2390.6,4.7329583]
["bitfinex","ETHUSD",1750716586899,0.53214,2392.1,2390.3,0.55]
["bitfinex","ETHUSD",1750716587097,0.53214,2392.1,2390.6,0.55]
["bitfinex","ETHUSD",1750716587293,0.53214,2392.1,2390.6,1.30287979]
["bitfinex","ETHUSD",1750716587519,0.53214,2392.1,2390.6,0.55]
["bitfinex","ETHUSD",1750716587694,1.63484419,2393.3,2390.7,1.4638]
["bitfinex","ETHUSD",1750716587894,0.00779172,2391.9,2391.7,0.55]
["bitfinex","ETHUSD",1750716588095,0.00779172,2391.9,2391.8,16.20085158]
["bitfinex","ETHUSD",1750716588337,0.00779172,2391.9,2391.8,16.95244063]
["bitfinex","ETHUSD",1750716588511,0.00779172,2391.9,2391.8,16.95239654]
["bitfinex","ETHUSD",1750716588958,0.04,2393.9,2393.4,1.3654]
["bitfinex","ETHUSD",1750716589600,0.04,2393.9,2393.2,0.37576925]
["bitfinex","ETHUSD",1750716589906,0.0223969,2393.8,2393.2,0.3763935]
["bitfinex","ETHUSD",1750716590108,0.0223969,2393.8,2393.3,0.9263935]
["bitfinex","ETHUSD",1750716590440,0.0223969,2393.8,2393.5,0.55]
["bitfinex","ETHUSD",1750716590822,0.0223969,2393.8,2393.4,4.72799116]
["bitfinex","ETHUSD",1750716591028,0.0223969,2393.8,2393.6,0.55]
["bitfinex","ETHUSD",1750716591251,0.0223969,2393.8,2393.7,5.54303295]
["bitfinex","ETHUSD",1750716591541,0.0223969,2393.8,2393.7,30.42181645]
["bitfinex","ETHUSD",1750716591742,1.4957,2395.9,2394.1,0.55]
["bitfinex","ETHUSD",1750716592038,1.4957,2395.9,2394.3,0.55]
["bitfinex","ETHUSD",1750716592242,1.4957,2395.9,2394.6,4.1758908]
["bitfinex","ETHUSD",1750716592413,0.04,2395.9,2394.5,4.17607596]
["bitfinex","ETHUSD",1750716592614,0.66666667,2395.1,2394.5,4.17623721]
["bitfinex","ETHUSD",1750716592801,0.66666667,2395.1,2394.2,1.3654]
["bitfinex","ETHUSD",1750716593137,0.66666667,2395.1,2394.3,4.17654011]
["bitfinex","ETHUSD",1750716593342,0.04,2395.9,2395.8,1.4233]
["bitfinex","ETHUSD",1750716593502,0.04,2395.9,2395.8,5.59727111]
["bitfinex","ETHUSD",1750716594101,0.04,2395.9,2395.8,35.47046111]
["bitfinex","ETHUSD",1750716594300,0.2223969,2396.1,2396.0,18.8520047]
["bitfinex","ETHUSD",1750716594615,5.4769,2397.8,2396.0,4.17350899]
["bitfinex","ETHUSD",1750716594819,10.0,2397.7,2395.8,6.01849864]
["bitfinex","ETHUSD",1750716595114,5.4769,2397.8,2395.9,10.0]
["bitfinex","ETHUSD",1750716595302,10.038,2397.5,2395.8,1.4233]
["bitfinex","ETHUSD",1750716595506,10.038,2397.5,2395.8,1.84514275]
["bitfinex","ETHUSD",1750716595838,10.0,2397.4,2395.8,1.4233]
["bitfinex","ETHUSD",1750716596009,1.4409,2396.8,2395.3,1.4233]
["bitfinex","ETHUSD",1750716596200,30.0,2396.7,2394.1,11.6723]
["bitfinex","ETHUSD",1750716596397,1.4409,2396.3,2394.6,4.17595472]
["bitfinex","ETHUSD",1750716596599,40.0,2395.9,2394.1,0.04]
["bitfinex","ETHUSD",1750716596829,31.4409,2395.5,2394.1,0.04]
["bitfinex","ETHUSD",1750716597005,30.0,2395.2,2394.1,0.04]
["bitfinex","ETHUSD",1750716597206,30.0,2394.7,2393.1,0.04]
["bitfinex","ETHUSD",1750716597446,10.324,2394.3,2393.1,0.04]
["bitfinex","ETHUSD",1750716597647,30.324,2394.0,2393.1,0.04]
["bitfinex","ETHUSD",1750716597849,24.327,2394.2,2393.1,0.04]
["bitfinex","ETHUSD",1750716597850,30.0,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716598048,0.324,2393.9,2393.1,0.04]
["bitfinex","ETHUSD",1750716598213,4.034,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716598414,30.0,2393.7,2393.2,0.34881439]
["bitfinex","ETHUSD",1750716598824,0.324,2393.9,2393.2,0.34881439]
["bitfinex","ETHUSD",1750716599054,10.324,2393.9,2393.2,0.34881439]
["bitfinex","ETHUSD",1750716599353,30.0,2393.8,2393.2,0.34881439]
["bitfinex","ETHUSD",1750716599554,10.0,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750716599721,20.246,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750716599921,0.324,2393.9,2393.1,0.04]
["bitfinex","ETHUSD",1750716600117,2.09260867,2396.0,2393.1,0.04]
["bitfinex","ETHUSD",1750716600118,1.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716600332,1.3574,2394.8,2393.9,4.17717697]
["bitfinex","ETHUSD",1750716600514,1.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716600715,11.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716601053,1.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716601281,30.0,2394.7,2393.1,0.04]
["bitfinex","ETHUSD",1750716601776,1.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716601777,10.0,2394.6,2393.1,0.04]
["bitfinex","ETHUSD",1750716601929,1.3574,2394.8,2393.8,4.17729461]
["bitfinex","ETHUSD",1750716602258,4.034,2394.6,2393.1,0.04]
["bitfinex","ETHUSD",1750716602558,10.4034,2394.5,2393.1,0.04]
["bitfinex","ETHUSD",1750716602734,10.4034,2394.5,2393.5,4.17795902]
["bitfinex","ETHUSD",1750716602929,10.4034,2394.5,2393.6,4.1776452]
["bitfinex","ETHUSD",1750716603130,1.3574,2394.8,2393.8,4.17732617]
["bitfinex","ETHUSD",1750716603457,1.3574,2394.8,2393.3,4.17826351]
["bitfinex","ETHUSD",1750716603641,1.3574,2394.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716603642,11.3567,2394.6,2393.1,0.04]
["bitfinex","ETHUSD",1750716603845,30.0,2394.3,2393.1,0.04]
["bitfinex","ETHUSD",1750716604155,30.0,2393.9,2393.1,0.04]
["bitfinex","ETHUSD",1750716604455,14.91124236,2394.5,2393.1,0.04]
["bitfinex","ETHUSD",1750716604456,1.3567,2393.5,2393.1,0.04]
["bitfinex","ETHUSD",1750716604644,40.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750716604958,10.0,2392.9,2391.0,1.4012]
["bitfinex","ETHUSD",1750716605168,0.35626197,2392.8,2391.5,4.18142966]
["bitfinex","ETHUSD",1750716605465,0.35626197,2392.8,2391.3,4.18177454]
["bitfinex","ETHUSD",1750716605763,0.35626197,2392.8,2392.5,4.17972041]
["bitfinex","ETHUSD",1750716605969,0.35626197,2392.8,2392.2,4.18025248]
["bitfinex","ETHUSD",1750716606172,0.35626197,2392.8,2391.9,4.18075075]
["bitfinex","ETHUSD",1750716606368,0.35626197,2392.8,2392.2,4.18025248]
["bitfinex","ETHUSD",1750716606671,0.35626197,2392.8,2392.7,4.17937894]
["bitfinex","ETHUSD",1750716606841,0.35626197,2392.8,2392.1,0.04]
["bitfinex","ETHUSD",1750716606842,30.0,2392.7,2392.1,0.04]
["bitfinex","ETHUSD",1750716607178,0.3464,2393.1,2392.2,4.18025248]
["bitfinex","ETHUSD",1750716607179,0.35594014,2392.6,2392.2,4.18025248]
["bitfinex","ETHUSD",1750716607401,0.35594014,2392.6,2392.1,0.04]
["bitfinex","ETHUSD",1750716607551,0.35594014,2392.6,2392.5,4.72972831]
["bitfinex","ETHUSD",1750716607931,1.4236,2394.3,2392.8,0.55]
["bitfinex","ETHUSD",1750716608168,1.4236,2394.3,2393.1,4.72858427]
["bitfinex","ETHUSD",1750716608473,1.4236,2394.3,2392.9,0.55]
["bitfinex","ETHUSD",1750716608645,1.4236,2394.3,2393.7,4.17748319]
["bitfinex","ETHUSD",1750716608832,1.4236,2394.3,2393.1,0.55]
["bitfinex","ETHUSD",1750716609039,1.4236,2394.3,2394.0,4.17703827]
["bitfinex","ETHUSD",1750716609233,1.4236,2394.3,2393.8,4.17735262]
["bitfinex","ETHUSD",1750716609435,1.4236,2394.3,2392.4,1.4626]
["bitfinex","ETHUSD",1750716609750,1.4236,2394.3,2392.8,0.55]
["bitfinex","ETHUSD",1750716610082,1.4236,2394.3,2393.0,0.55]
["bitfinex","ETHUSD",1750716610283,1.4236,2394.3,2393.5,0.55]
["bitfinex","ETHUSD",1750716610487,1.5027,2394.8,2393.0,11.41147877]
["bitfinex","ETHUSD",1750716610636,0.04,2394.9,2394.0,0.55]
["bitfinex","ETHUSD",1750716610836,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750716611234,0.04,2394.9,2394.6,4.17605599]
["bitfinex","ETHUSD",1750716611434,0.04,2394.9,2393.8,0.55]
["bitfinex","ETHUSD",1750716611671,0.04,2394.9,2393.9,4.17728392]
["bitfinex","ETHUSD",1750716611839,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750716612168,0.04,2394.9,2394.7,4.1757397]
["bitfinex","ETHUSD",1750716612369,0.04,2394.9,2394.5,4.17619788]
["bitfinex","ETHUSD",1750716612593,0.04,2394.9,2394.0,0.55]
["bitfinex","ETHUSD",1750716612754,0.04,2394.9,2394.0,4.17699344]
["bitfinex","ETHUSD",1750716613138,1.5219,2394.8,2393.6,1.3765]
["bitfinex","ETHUSD",1750716613333,1.5219,2394.8,2392.9,4.17901093]
["bitfinex","ETHUSD",1750716613334,30.0,2394.7,2393.1,1.4236]
["bitfinex","ETHUSD",1750716613534,1.5219,2394.8,2393.1,1.4236]
["bitfinex","ETHUSD",1750716613737,30.0,2394.7,2393.2,4.1783358]
["bitfinex","ETHUSD",1750716613967,1.5219,2394.8,2393.1,1.4236]
["bitfinex","ETHUSD",1750716614193,1.5219,2394.8,2392.2,11.83826695]
["bitfinex","ETHUSD",1750716614194,0.55959,2394.7,2392.6,11.4826]
["bitfinex","ETHUSD",1750716614340,10.0,2394.6,2392.6,11.4826]
["bitfinex","ETHUSD",1750716614540,30.0,2394.3,2392.6,5.60299633]
["bitfinex","ETHUSD",1750716614772,1.5219,2394.2,2392.6,1.4236]
["bitfinex","ETHUSD",1750716615043,10.0,2394.1,2392.3,10.42183516]
["bitfinex","ETHUSD",1750716615352,10.085,2394.9,2393.2,1.4236]
["bitfinex","ETHUSD",1750716615353,0.04,2394.9,2393.2,1.4236]
["bitfinex","ETHUSD",1750716615538,0.04,2394.9,2393.4,20.0]
["bitfinex","ETHUSD",1750716615741,0.04,2394.9,2393.8,0.55]
["bitfinex","ETHUSD",1750716615942,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750716616372,0.005,2395.5,2395.4,14.72466811]
["bitfinex","ETHUSD",1750716616708,0.04,2395.9,2395.4,2.02717234]
["bitfinex","ETHUSD",1750716616994,0.04,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750716617138,0.04,2395.9,2395.6,0.37653841]
["bitfinex","ETHUSD",1750716617464,0.04,2395.9,2394.2,1.4236]
["bitfinex","ETHUSD",1750716617640,1.5219,2395.8,2394.2,1.4236]
["bitfinex","ETHUSD",1750716618441,1.5219,2395.8,2394.2,1.80064825]
["bitfinex","ETHUSD",1750716618853,1.5219,2395.8,2394.2,0.37711568]
["bitfinex","ETHUSD",1750716619176,1.5219,2395.8,2394.1,10.46511568]
["bitfinex","ETHUSD",1750716619353,1.5219,2395.8,2394.5,4.17616168]
["bitfinex","ETHUSD",1750716619551,1.5219,2395.8,2394.2,0.55]
["bitfinex","ETHUSD",1750716619770,0.04,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1750716619956,0.04,2395.9,2395.5,1.4236]
["bitfinex","ETHUSD",1750716620278,0.04,2395.9,2395.1,0.37663698]
["bitfinex","ETHUSD",1750716620584,0.04,2395.9,2394.9,1.4236]
["bitfinex","ETHUSD",1750716620768,0.04,2395.9,2395.0,10.649]
["bitfinex","ETHUSD",1750716620969,0.04,2395.9,2395.1,4.17509863]
["bitfinex","ETHUSD",1750716621290,0.04,2395.9,2395.3,0.55]
["bitfinex","ETHUSD",1750716621579,0.04,2395.9,2395.1,10.104]
["bitfinex","ETHUSD",1750716621769,0.04,2395.9,2395.0,10.093]
["bitfinex","ETHUSD",1750716622143,0.04,2395.9,2395.1,0.55]
["bitfinex","ETHUSD",1750716622486,0.04,2395.9,2394.4,1.4236]
["bitfinex","ETHUSD",1750716622685,0.04,2395.9,2393.7,10.035]
["bitfinex","ETHUSD",1750716622686,0.04,2395.9,2395.4,5.548137]
["bitfinex","ETHUSD",1750716622887,0.04,2395.9,2395.8,10.55]
["bitfinex","ETHUSD",1750716623089,0.2903534,2396.9,2395.8,18.95483726]
["bitfinex","ETHUSD",1750716623298,0.2903534,2396.9,2395.9,1.29929144]
["bitfinex","ETHUSD",1750716623592,0.2903534,2396.9,2396.0,0.55]
["bitfinex","ETHUSD",1750716624155,0.2903534,2396.9,2396.6,0.55]
["bitfinex","ETHUSD",1750716624415,0.2903534,2396.9,2396.1,4.17338431]
["bitfinex","ETHUSD",1750716624416,0.2903534,2396.9,2396.8,4.72222963]
["bitfinex","ETHUSD",1750716624556,0.036,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750716624887,0.036,2398.8,2398.5,1.3984]
["bitfinex","ETHUSD",1750716625089,0.036,2398.8,2398.4,0.55]
["bitfinex","ETHUSD",1750716625289,0.036,2398.8,2398.3,10.076]
["bitfinex","ETHUSD",1750716625290,0.036,2398.8,2397.9,1.4058]
["bitfinex","ETHUSD",1750716625509,0.036,2398.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750716625799,0.036,2398.8,2398.7,14.85292483]
["bitfinex","ETHUSD",1750716625955,0.036,2398.8,2398.7,25.59913875]
["bitfinex","ETHUSD",1750716626152,0.04,2398.9,2398.8,36.76530704]
["bitfinex","ETHUSD",1750716626490,0.04,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1750716626694,1.4878,2399.4,2397.8,1.5152]
["bitfinex","ETHUSD",1750716626906,1.4878,2399.4,2397.9,10.158]
["bitfinex","ETHUSD",1750716627199,10.04,2399.9,2399.1,4.71822975]
["bitfinex","ETHUSD",1750716627200,0.04,2399.9,2399.1,4.71822975]
["bitfinex","ETHUSD",1750716627399,0.04,2399.9,2398.1,10.0]
["bitfinex","ETHUSD",1750716627400,0.04,2399.9,2398.6,10.179]
["bitfinex","ETHUSD",1750716627606,0.04,2399.9,2398.4,10.183]
["bitfinex","ETHUSD",1750716627809,10.04,2399.9,2398.5,0.55]
["bitfinex","ETHUSD",1750716627973,10.04,2399.9,2398.5,10.731]
["bitfinex","ETHUSD",1750716628481,10.04,2399.9,2398.9,0.55]
["bitfinex","ETHUSD",1750716628482,0.04,2399.9,2398.9,0.55]
["bitfinex","ETHUSD",1750716628669,0.04,2399.9,2397.7,4.1705865]
["bitfinex","ETHUSD",1750716628999,0.04,2399.9,2399.1,14.71822975]
["bitfinex","ETHUSD",1750716629210,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750716629367,0.04,2399.9,2399.4,10.147]
["bitfinex","ETHUSD",1750716629679,0.04,2399.9,2398.1,4.16996789]
["bitfinex","ETHUSD",1750716629879,0.04,2399.9,2398.0,1.5152]
["bitfinex","ETHUSD",1750716629880,30.0,2399.6,2398.2,4.16965298]
["bitfinex","ETHUSD",1750716630095,1.4878,2399.8,2398.0,10.165]
["bitfinex","ETHUSD",1750716630399,1.4878,2399.8,2398.1,10.50710166]
["bitfinex","ETHUSD",1750716630602,1.4878,2399.8,2398.2,10.50708715]
["bitfinex","ETHUSD",1750716630768,1.4878,2399.8,2398.2,0.34808715]
["bitfinex","ETHUSD",1750716630962,30.0,2399.6,2398.0,4.17004414]
["bitfinex","ETHUSD",1750716631172,30.0,2399.6,2397.9,10.148]
["bitfinex","ETHUSD",1750716631413,30.0,2399.6,2398.0,10.153]
["bitfinex","ETHUSD",1750716631706,1.15278,2399.7,2398.1,4.16996789]
["bitfinex","ETHUSD",1750716632024,10.0,2399.6,2397.5,2.911821]
["bitfinex","ETHUSD",1750716632173,11.4878,2399.8,2398.2,10.15]
["bitfinex","ETHUSD",1750716632374,11.4878,2399.8,2398.4,4.16934578]
["bitfinex","ETHUSD",1750716632642,10.0,2399.6,2397.4,1.5152]
["bitfinex","ETHUSD",1750716632769,10.0,2399.6,2398.0,0.55]
["bitfinex","ETHUSD",1750716632970,4.0,2399.5,2398.7,4.16892283]
["bitfinex","ETHUSD",1750716633227,1.4878,2399.8,2398.6,4.1689863]
["bitfinex","ETHUSD",1750716633504,1.4878,2399.8,2398.2,0.55]
["bitfinex","ETHUSD",1750716633680,1.4878,2399.8,2398.3,4.16946381]
["bitfinex","ETHUSD",1750716633880,11.4878,2399.8,2397.8,10.0]
["bitfinex","ETHUSD",1750716634082,11.4172,2399.6,2398.0,4.17014178]
["bitfinex","ETHUSD",1750716634332,11.4172,2399.6,2397.2,4.026]
["bitfinex","ETHUSD",1750716634333,1.4172,2399.1,2397.2,4.17153345]
["bitfinex","ETHUSD",1750716634617,1.4687,2398.6,2396.5,1.4731]
["bitfinex","ETHUSD",1750716634920,1.4687,2398.6,2398.1,4.16987445]
["bitfinex","ETHUSD",1750716635139,1.4687,2398.6,2397.3,4.17135944]
["bitfinex","ETHUSD",1750716635140,1.4687,2398.6,2398.3,4.16961844]
["bitfinex","ETHUSD",1750716635438,1.4687,2398.6,2398.3,4.16948399]
["bitfinex","ETHUSD",1750716635593,1.4687,2398.6,2398.0,10.106]
["bitfinex","ETHUSD",1750716635933,1.4687,2399.0,2397.4,11.6102]
["bitfinex","ETHUSD",1750716636135,1.4687,2399.0,2397.6,4.17074681]
["bitfinex","ETHUSD",1750716636452,1.4687,2399.0,2397.7,4.17066355]
["bitfinex","ETHUSD",1750716636744,1.4687,2399.0,2398.0,10.55]
["bitfinex","ETHUSD",1750716637030,1.4687,2399.0,2398.7,4.16891013]
["bitfinex","ETHUSD",1750716637348,1.4687,2399.8,2398.4,1.5042]
["bitfinex","ETHUSD",1750716637545,1.8201699,2399.8,2398.6,0.55]
["bitfinex","ETHUSD",1750716637692,1.4687,2399.8,2399.0,4.16824621]
["bitfinex","ETHUSD",1750716637892,1.4687,2399.8,2398.2,10.0]
["bitfinex","ETHUSD",1750716638121,1.4687,2399.8,2398.3,0.36808391]
["bitfinex","ETHUSD",1750716638324,1.4687,2399.8,2398.2,0.36808391]
["bitfinex","ETHUSD",1750716638533,30.0,2399.5,2398.2,4.16970308]
["bitfinex","ETHUSD",1750716638859,40.0,2399.1,2397.6,14.23678032]
["bitfinex","ETHUSD",1750716639138,10.0,2398.8,2397.2,14.23347064]
["bitfinex","ETHUSD",1750716639434,10.0,2398.7,2397.1,0.04]
["bitfinex","ETHUSD",1750716639651,30.0,2398.5,2397.1,10.099]
["bitfinex","ETHUSD",1750716639941,30.0,2398.5,2397.1,0.04]
["bitfinex","ETHUSD",1750716640090,10.0,2398.4,2397.2,4.17139361]
["bitfinex","ETHUSD",1750716640287,10.0,2398.4,2397.1,0.04]
["bitfinex","ETHUSD",1750716640288,1.4787,2398.5,2397.1,4.21169317]
["bitfinex","ETHUSD",1750716640488,1.0,2398.6,2397.1,0.04]
["bitfinex","ETHUSD",1750716640489,1.4203,2398.2,2397.1,0.04]
["bitfinex","ETHUSD",1750716640725,11.14203,2398.1,2397.1,0.04]
["bitfinex","ETHUSD",1750716640938,31.4203,2397.8,2397.1,0.04]
["bitfinex","ETHUSD",1750716641109,30.0,2397.6,2397.1,0.04]
["bitfinex","ETHUSD",1750716641304,1.4524,2397.6,2397.1,0.04]
["bitfinex","ETHUSD",1750716641628,30.0,2397.5,2397.1,0.04]
["bitfinex","ETHUSD",1750716641930,1.4524,2397.3,2397.1,0.04]
["bitfinex","ETHUSD",1750716645463,0.715,2397.0,2396.1,0.04]
["bitfinex","ETHUSD",1750716645622,10.715,2396.8,2396.1,0.04]
["bitfinex","ETHUSD",1750716645945,10.55,2396.4,2394.1,0.04]
["bitfinex","ETHUSD",1750716646116,10.0,2396.1,2394.5,4.17617357]
["bitfinex","ETHUSD",1750716646320,10.0,2395.7,2394.1,0.04]
["bitfinex","ETHUSD",1750716646545,3.923,2395.6,2394.1,4.21689979]
["bitfinex","ETHUSD",1750716646859,3.923,2395.6,2394.9,4.17540486]
["bitfinex","ETHUSD",1750716647036,3.923,2395.6,2394.8,4.17562986]
["bitfinex","ETHUSD",1750716647245,3.923,2395.6,2394.1,0.04]
["bitfinex","ETHUSD",1750716647246,40.0,2395.4,2394.1,0.04]
["bitfinex","ETHUSD",1750716647545,1.4987,2395.5,2394.5,4.17614858]
["bitfinex","ETHUSD",1750716647756,1.4987,2395.5,2394.4,1.4337]
["bitfinex","ETHUSD",1750716647980,1.4987,2395.5,2394.1,0.04]
["bitfinex","ETHUSD",1750716648257,11.4335,2395.1,2394.1,0.04]
["bitfinex","ETHUSD",1750716648558,11.4335,2394.7,2394.1,0.04]
["bitfinex","ETHUSD",1750716648877,10.0,2394.9,2394.1,0.04]
["bitfinex","ETHUSD",1750716648878,1.4335,2394.6,2394.1,0.04]
["bitfinex","ETHUSD",1750716649966,30.0,2394.5,2394.1,0.04]
["bitfinex","ETHUSD",1750716650631,1.4335,2394.6,2394.3,4.17645157]
["bitfinex","ETHUSD",1750716650828,1.4335,2394.6,2394.1,0.04]
["bitfinex","ETHUSD",1750716650829,1.3906,2395.7,2394.4,4.17629724]
["bitfinex","ETHUSD",1750716651032,11.3906,2395.4,2394.1,0.04]
["bitfinex","ETHUSD",1750716651347,30.0,2394.9,2394.1,0.04]
["bitfinex","ETHUSD",1750716651523,10.0,2395.0,2394.1,0.04]
["bitfinex","ETHUSD",1750716651868,1.3906,2395.2,2394.1,0.04]
["bitfinex","ETHUSD",1750716652027,1.3906,2394.9,2394.1,0.04]
["bitfinex","ETHUSD",1750716652222,40.0,2394.6,2394.1,0.04]
["bitfinex","ETHUSD",1750716652476,11.4771,2394.5,2394.1,0.04]
["bitfinex","ETHUSD",1750716652676,10.0,2394.3,2394.1,0.04]
["bitfinex","ETHUSD",1750716653323,30.0,2394.0,2393.1,0.04]
["bitfinex","ETHUSD",1750716653833,10.0,2393.9,2393.1,0.04]
["bitfinex","ETHUSD",1750716654034,40.0,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750716654238,10.0,2393.6,2393.1,0.04]
["bitfinex","ETHUSD",1750716654441,1.4051,2394.1,2393.1,0.04]
["bitfinex","ETHUSD",1750716654641,30.0,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750716654964,1.4051,2394.1,2393.1,0.04]
["bitfinex","ETHUSD",1750716655527,1.4051,2394.1,2393.1,0.46188529]
["bitfinex","ETHUSD",1750716655738,1.4051,2394.1,2393.1,0.04]
["bitfinex","ETHUSD",1750716656561,1.4051,2394.1,2393.1,4.21866073]
["bitfinex","ETHUSD",1750716656764,1.4051,2394.1,2393.1,0.04]
["bitfinex","ETHUSD",1750716656965,1.4051,2394.1,2393.3,4.1783262]
["bitfinex","ETHUSD",1750716657323,1.4051,2394.1,2393.1,4.24579364]
["bitfinex","ETHUSD",1750716657324,30.0,2394.0,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716657538,33.14051,2394.0,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716657756,10.0,2393.9,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716658538,1.4051,2394.1,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716658836,40.0,2394.0,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716659035,1.4051,2394.1,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716659243,30.0,2393.8,2393.1,0.0671554]
["bitfinex","ETHUSD",1750716659624,11.3871,2393.5,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716659823,10.0,2393.3,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716660335,1.3871,2393.5,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716661084,1.3871,2394.1,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716661430,1.3871,2393.6,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716662379,30.0,2394.7,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716662669,0.04,2394.9,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716662670,10.0,2394.3,2393.1,0.0171554]
["bitfinex","ETHUSD",1750716662963,11.4574,2394.5,2393.1,4.1957898]
["bitfinex","ETHUSD",1750716662964,1.4574,2394.5,2393.1,4.1957898]
["bitfinex","ETHUSD",1750716663163,1.4574,2394.5,2393.9,4.17713276]
["bitfinex","ETHUSD",1750716663364,0.04,2394.9,2393.8,1.4877]
["bitfinex","ETHUSD",1750716663929,0.04,2394.9,2394.1,4.17679334]
["bitfinex","ETHUSD",1750716664271,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750716664476,0.04,2394.9,2394.7,4.175773]
["bitfinex","ETHUSD",1750716664769,0.04,2394.9,2394.8,1.4877]
["bitfinex","ETHUSD",1750716664969,0.04,2394.9,2394.8,6.21341404]
["bitfinex","ETHUSD",1750716665132,0.04,2394.9,2394.8,6.19983404]
["bitfinex","ETHUSD",1750716665467,0.04,2394.9,2394.8,6.81981744]
["bitfinex","ETHUSD",1750716665630,0.04,2394.9,2394.8,2.0941034]
["bitfinex","ETHUSD",1750716665835,0.04,2394.9,2394.8,6.81981744]
["bitfinex","ETHUSD",1750716666051,0.04,2394.9,2394.8,6.26981744]
["bitfinex","ETHUSD",1750716666536,0.04,2394.9,2394.8,2.0941034]
["bitfinex","ETHUSD",1750716666933,0.04,2394.9,2394.8,6.81981744]
["bitfinex","ETHUSD",1750716667161,0.04,2395.9,2395.2,4.72485139]
["bitfinex","ETHUSD",1750716667329,0.04,2395.9,2395.4,0.55]
["bitfinex","ETHUSD",1750716667528,0.04,2395.9,2395.1,12.839968]
["bitfinex","ETHUSD",1750716667777,0.04,2395.9,2395.2,9.814]
["bitfinex","ETHUSD",1750716667955,0.04,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1750716668139,0.04,2395.9,2395.4,1.4362]
["bitfinex","ETHUSD",1750716668348,0.04,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1750716668867,0.04,2396.9,2396.5,4.17262504]
["bitfinex","ETHUSD",1750716669073,0.04,2396.9,2396.5,9.804]
["bitfinex","ETHUSD",1750716669843,0.04,2396.9,2396.3,9.796]
["bitfinex","ETHUSD",1750716670735,0.04,2396.9,2396.2,1.4156]
["bitfinex","ETHUSD",1750716670937,30.0,2396.8,2395.7,1.4156]
["bitfinex","ETHUSD",1750716671273,11.4697,2396.4,2395.1,1.4156]
["bitfinex","ETHUSD",1750716671497,1.4697,2396.4,2395.1,1.4156]
["bitfinex","ETHUSD",1750716671677,10.0,2398.3,2396.6,1.4156]
["bitfinex","ETHUSD",1750716671846,0.04,2398.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750716672050,0.04,2398.9,2397.8,47.4635357]
["bitfinex","ETHUSD",1750716672269,0.04,2398.9,2398.8,75.54435104]
["bitfinex","ETHUSD",1750716672583,2.005999,2400.0,2399.3,29.96]
["bitfinex","ETHUSD",1750716672817,2.005999,2400.0,2398.8,4.539545]
["bitfinex","ETHUSD",1750716672964,2.005999,2400.0,2398.8,29.96]
["bitfinex","ETHUSD",1750716673304,14.56327,2399.7,2398.3,1.4526]
["bitfinex","ETHUSD",1750716673474,2.005999,2400.0,2397.9,29.96]
["bitfinex","ETHUSD",1750716673475,24.56327,2399.5,2397.9,29.96]
["bitfinex","ETHUSD",1750716673677,24.56327,2399.5,2397.8,1.4526]
["bitfinex","ETHUSD",1750716673678,0.04,2399.9,2398.5,29.96]
["bitfinex","ETHUSD",1750716673878,0.04,2399.9,2399.4,29.96]
["bitfinex","ETHUSD",1750716674190,0.04,2399.9,2399.2,10.212]
["bitfinex","ETHUSD",1750716674388,0.04,2399.9,2399.0,10.215]
["bitfinex","ETHUSD",1750716674595,0.04,2399.9,2399.1,29.96]
["bitfinex","ETHUSD",1750716674995,0.04,2399.9,2398.8,10.202]
["bitfinex","ETHUSD",1750716675169,0.04,2399.9,2398.5,29.96]
["bitfinex","ETHUSD",1750716675370,0.04,2399.9,2398.6,10.0]
["bitfinex","ETHUSD",1750716675609,0.04,2399.9,2398.2,14.36567778]
["bitfinex","ETHUSD",1750716675610,0.04,2399.9,2399.0,34.12825987]
["bitfinex","ETHUSD",1750716675907,0.04,2399.9,2398.8,29.96]
["bitfinex","ETHUSD",1750716676065,1.5503,2399.8,2398.8,29.96]
["bitfinex","ETHUSD",1750716676419,0.04,2399.9,2398.8,29.96]
["bitfinex","ETHUSD",1750716676569,0.04,2399.9,2399.4,4.16770126]
["bitfinex","ETHUSD",1750716676770,0.04,2399.9,2399.5,29.96]
["bitfinex","ETHUSD",1750716676988,10.04,2400.9,2399.4,10.212]
["bitfinex","ETHUSD",1750716676989,2.08055389,2403.6,2401.2,29.96]
["bitfinex","ETHUSD",1750716677171,1.5235,2403.7,2401.8,34.123544]
["bitfinex","ETHUSD",1750716677571,1.5235,2403.7,2401.8,44.599544]
["bitfinex","ETHUSD",1750716677915,1.5235,2403.7,2401.8,61.445847]
["bitfinex","ETHUSD",1750716678207,14.274,2404.0,2402.1,29.96]
["bitfinex","ETHUSD",1750716678208,4.253,2404.0,2402.1,29.96]
["bitfinex","ETHUSD",1750716678380,4.253,2404.0,2402.0,4.16315305]
["bitfinex","ETHUSD",1750716678381,4.253,2404.0,2402.2,10.473]
["bitfinex","ETHUSD",1750716678580,1.4942,2404.2,2402.3,29.96]
["bitfinex","ETHUSD",1750716678770,10.0,2404.1,2402.3,29.96]
["bitfinex","ETHUSD",1750716679001,1.4942,2404.2,2402.8,4.16168836]
["bitfinex","ETHUSD",1750716679175,1.4942,2404.2,2402.9,10.481]
["bitfinex","ETHUSD",1750716679372,1.4942,2404.2,2402.8,10.482]
["bitfinex","ETHUSD",1750716680071,10.0,2404.1,2402.8,10.482]
["bitfinex","ETHUSD",1750716680278,1.4942,2404.2,2402.8,10.482]
["bitfinex","ETHUSD",1750716680485,1.4942,2404.2,2401.7,4.16357686]
["bitfinex","ETHUSD",1750716680718,1.4942,2404.2,2402.5,29.96]
["bitfinex","ETHUSD",1750716681072,1.4942,2404.2,2402.6,10.464]
["bitfinex","ETHUSD",1750716681274,1.4942,2404.2,2402.1,4.16288001]
["bitfinex","ETHUSD",1750716681474,1.4176,2403.1,2402.3,4.16267246]
["bitfinex","ETHUSD",1750716681668,4.40282987,2404.7,2402.3,4.16267246]
["bitfinex","ETHUSD",1750716681669,1.66177184,2404.7,2402.5,29.96]
["bitfinex","ETHUSD",1750716681874,1.66177184,2404.7,2403.1,29.96]
["bitfinex","ETHUSD",1750716682224,1.66177184,2404.7,2403.1,40.471]
["bitfinex","ETHUSD",1750716682528,1.66177184,2404.7,2402.6,10.515]
["bitfinex","ETHUSD",1750716682529,1.4558,2403.6,2402.6,10.515]
["bitfinex","ETHUSD",1750716682679,1.4558,2403.6,2402.7,29.96]
["bitfinex","ETHUSD",1750716682877,1.4558,2403.6,2402.4,10.518]
["bitfinex","ETHUSD",1750716683224,11.4558,2403.6,2402.4,10.518]
["bitfinex","ETHUSD",1750716683378,1.4558,2404.9,2402.4,11.5698]
["bitfinex","ETHUSD",1750716683566,1.4558,2403.7,2402.6,29.96]
["bitfinex","ETHUSD",1750716684209,1.4558,2403.7,2402.7,10.584]
["bitfinex","ETHUSD",1750716684393,1.4558,2403.7,2401.9,1.5315]
["bitfinex","ETHUSD",1750716684595,1.4558,2403.7,2402.1,29.96]
["bitfinex","ETHUSD",1750716684794,10.0,2403.5,2402.2,10.575]
["bitfinex","ETHUSD",1750716684997,1.4558,2403.7,2402.6,1.5315]
["bitfinex","ETHUSD",1750716685172,1.5159,2404.3,2403.1,4.16129166]
["bitfinex","ETHUSD",1750716685511,0.24417184,2404.7,2403.1,31.4165]
["bitfinex","ETHUSD",1750716685679,0.24417184,2404.7,2403.1,46.19679166]
["bitfinex","ETHUSD",1750716685874,0.24417184,2404.7,2403.1,56.19679166]
["bitfinex","ETHUSD",1750716686071,0.24417184,2404.7,2403.1,58.75731319]
["bitfinex","ETHUSD",1750716686276,0.24417184,2404.7,2403.1,48.75731319]
["bitfinex","ETHUSD",1750716686557,0.24417184,2404.7,2403.1,48.75931319]
["bitfinex","ETHUSD",1750716686816,0.24417184,2404.7,2403.3,4.16094536]
["bitfinex","ETHUSD",1750716687028,0.24417184,2404.7,2404.1,29.96]
["bitfinex","ETHUSD",1750716687177,0.24417184,2404.7,2403.8,4.71007987]
["bitfinex","ETHUSD",1750716687371,0.24417184,2404.7,2403.1,8.1813104]
["bitfinex","ETHUSD",1750716687372,1.5244,2404.6,2403.2,29.96]
["bitfinex","ETHUSD",1750716687604,1.5244,2404.6,2403.4,29.96]
["bitfinex","ETHUSD",1750716687841,1.5244,2404.6,2403.5,10.675]
["bitfinex","ETHUSD",1750716688113,1.5244,2404.6,2403.6,29.96]
["bitfinex","ETHUSD",1750716688607,1.5244,2404.6,2403.1,2.41375451]
["bitfinex","ETHUSD",1750716688608,1.5244,2404.6,2403.7,10.668]
["bitfinex","ETHUSD",1750716688809,1.5244,2404.6,2403.8,10.668]
["bitfinex","ETHUSD",1750716688997,1.5244,2404.6,2403.9,10.662]
["bitfinex","ETHUSD",1750716689197,1.5244,2404.6,2402.7,1.4425]
["bitfinex","ETHUSD",1750716689510,1.5244,2404.6,2402.9,29.96]
["bitfinex","ETHUSD",1750716689511,14.56327,2404.5,2402.9,29.96]
["bitfinex","ETHUSD",1750716689715,1.608767,2404.4,2402.9,34.12149102]
["bitfinex","ETHUSD",1750716689912,1.5244,2404.6,2403.1,29.96]
["bitfinex","ETHUSD",1750716690512,0.24417184,2404.7,2402.5,29.96]
["bitfinex","ETHUSD",1750716690513,14.56327,2403.9,2402.5,29.96]
["bitfinex","ETHUSD",1750716690697,10.0,2403.6,2402.5,29.96]
["bitfinex","ETHUSD",1750716690900,1.4465,2403.8,2402.6,1.4445]
["bitfinex","ETHUSD",1750716691212,1.4465,2403.8,2403.0,29.96]
["bitfinex","ETHUSD",1750716691385,1.4465,2403.8,2403.1,10.608]
["bitfinex","ETHUSD",1750716691623,1.4465,2403.8,2402.9,10.601]
["bitfinex","ETHUSD",1750716691793,1.4465,2403.8,2402.9,10.598]
["bitfinex","ETHUSD",1750716691974,14.56327,2404.5,2402.5,29.96]
["bitfinex","ETHUSD",1750716692173,14.56327,2404.3,2402.6,10.593]
["bitfinex","ETHUSD",1750716692372,11.4465,2404.4,2402.7,29.96]
["bitfinex","ETHUSD",1750716692373,1.4465,2404.4,2402.7,29.96]
["bitfinex","ETHUSD",1750716692833,1.4465,2404.4,2402.9,34.1216279]
["bitfinex","ETHUSD",1750716693128,1.4465,2404.4,2403.3,29.96]
["bitfinex","ETHUSD",1750716693412,1.4465,2404.4,2403.2,4.16101416]
["bitfinex","ETHUSD",1750716693413,1.4465,2404.4,2403.4,10.61]
["bitfinex","ETHUSD",1750716693600,1.4465,2404.4,2402.6,0.55]
["bitfinex","ETHUSD",1750716693800,1.4465,2404.4,2402.8,0.55]
["bitfinex","ETHUSD",1750716694011,1.4465,2404.4,2403.0,29.96]
["bitfinex","ETHUSD",1750716694418,1.4465,2404.4,2402.8,29.96]
["bitfinex","ETHUSD",1750716694700,1.4465,2404.4,2402.9,10.58]
["bitfinex","ETHUSD",1750716694904,11.4465,2404.4,2403.0,29.96]
["bitfinex","ETHUSD",1750716695076,11.4465,2404.4,2403.1,29.96]
["bitfinex","ETHUSD",1750716695077,12.14465,2404.3,2403.1,29.96]
["bitfinex","ETHUSD",1750716695280,1.4465,2404.4,2403.4,29.96]
["bitfinex","ETHUSD",1750716695519,1.4465,2404.4,2403.3,29.96]
["bitfinex","ETHUSD",1750716695678,1.4465,2404.4,2403.5,29.96]
["bitfinex","ETHUSD",1750716696094,1.4465,2404.4,2403.2,34.12102949]
["bitfinex","ETHUSD",1750716696290,0.24417184,2404.7,2403.6,0.55]
["bitfinex","ETHUSD",1750716696517,0.24417184,2404.7,2404.0,4.15961024]
["bitfinex","ETHUSD",1750716696717,0.24417184,2404.7,2404.2,29.96]
["bitfinex","ETHUSD",1750716697015,4.352,2406.0,2404.1,10.549]
["bitfinex","ETHUSD",1750716697016,1.5972,2408.8,2406.8,28.4016]
["bitfinex","ETHUSD",1750716697217,1.5972,2408.8,2406.1,0.5]
["bitfinex","ETHUSD",1750716697218,1.5972,2408.8,2407.9,34.66299638]
["bitfinex","ETHUSD",1750716697424,1.5972,2408.8,2407.9,45.44599638]
["bitfinex","ETHUSD",1750716697591,1.5972,2409.4,2407.9,47.78818904]
["bitfinex","ETHUSD",1750716697791,1.5972,2409.4,2407.9,57.78818904]
["bitfinex","ETHUSD",1750716697990,0.223627,2410.4,2408.3,4.1523066]
["bitfinex","ETHUSD",1750716698191,0.223627,2410.4,2408.9,36.03995436]
["bitfinex","ETHUSD",1750716698409,0.223627,2410.4,2408.9,57.43895436]
["bitfinex","ETHUSD",1750716698594,0.223627,2410.4,2408.9,87.43895436]
["bitfinex","ETHUSD",1750716698793,0.223627,2410.4,2408.9,81.33885745]
["bitfinex","ETHUSD",1750716699006,0.223627,2410.4,2409.1,10.0]
["bitfinex","ETHUSD",1750716699325,0.6352502,2410.4,2409.9,39.909464]
["bitfinex","ETHUSD",1750716699495,0.6352502,2410.4,2410.3,31.888682]
["bitfinex","ETHUSD",1750716699701,0.6352502,2410.4,2410.3,42.839682]
["bitfinex","ETHUSD",1750716700303,0.6352502,2410.4,2410.1,10.0]
["bitfinex","ETHUSD",1750716700488,0.2485406,2411.4,2410.1,10.0]
["bitfinex","ETHUSD",1750716700489,0.2485406,2411.4,2410.3,42.870682]
["bitfinex","ETHUSD",1750716700683,0.2485406,2411.4,2410.7,10.0]
["bitfinex","ETHUSD",1750716700889,0.2485406,2411.4,2411.3,4.14714054]
["bitfinex","ETHUSD",1750716701131,0.2485406,2411.4,2410.7,31.888682]
["bitfinex","ETHUSD",1750716701420,7.2485406,2411.4,2411.3,31.888682]
["bitfinex","ETHUSD",1750716701645,7.2485406,2411.4,2411.3,57.27382254]
["bitfinex","ETHUSD",1750716701823,1.6055,2413.7,2411.3,55.998912]
["bitfinex","ETHUSD",1750716701999,1.6055,2413.7,2411.9,4.14594933]
["bitfinex","ETHUSD",1750716702199,1.6055,2413.7,2411.7,4.146317]
["bitfinex","ETHUSD",1750716702399,0.2485406,2414.1,2410.3,4.14874926]
["bitfinex","ETHUSD",1750716702400,8.089052,2412.6,2410.3,4.14874926]
["bitfinex","ETHUSD",1750716702599,8.089052,2412.6,2410.0,4.14929445]
["bitfinex","ETHUSD",1750716702600,16.491952,2412.4,2410.1,4.14920542]
["bitfinex","ETHUSD",1750716702799,0.83332238,2412.5,2409.6,35.754619]
["bitfinex","ETHUSD",1750716702800,6.491952,2411.8,2409.6,35.754619]
["bitfinex","ETHUSD",1750716703009,10.0,2411.9,2409.9,4.14954977]
["bitfinex","ETHUSD",1750716703304,10.0,2411.3,2410.0,31.888682]
["bitfinex","ETHUSD",1750716703519,6.491952,2411.2,2409.9,4.14945919]
["bitfinex","ETHUSD",1750716703717,1.5232,2411.5,2409.3,11.315]
["bitfinex","ETHUSD",1750716703718,6.491952,2411.0,2409.3,11.315]
["bitfinex","ETHUSD",1750716703922,6.491952,2411.0,2408.7,1.5724]
["bitfinex","ETHUSD",1750716704150,6.491952,2411.0,2409.2,4.15075543]
["bitfinex","ETHUSD",1750716704460,6.491952,2411.0,2408.7,1.5724]
["bitfinex","ETHUSD",1750716704461,16.491952,2410.8,2408.2,1.5176]
["bitfinex","ETHUSD",1750716704744,5.67034425,2410.2,2407.7,31.888682]
["bitfinex","ETHUSD",1750716704954,4.14794744,2410.9,2407.4,4.15383629]
["bitfinex","ETHUSD",1750716704955,16.491952,2409.9,2407.4,31.888682]
["bitfinex","ETHUSD",1750716705095,1.5213,2409.1,2407.3,0.41579653]
["bitfinex","ETHUSD",1750716705294,10.0,2408.9,2407.3,0.41579653]
["bitfinex","ETHUSD",1750716705495,1.5666,2408.7,2406.4,11.276]
["bitfinex","ETHUSD",1750716705799,3.0001,2408.7,2408.6,37.70627142]
["bitfinex","ETHUSD",1750716706112,6.491952,2410.9,2409.5,31.888682]
["bitfinex","ETHUSD",1750716706307,10.0,2410.7,2409.3,4.15055833]
["bitfinex","ETHUSD",1750716706547,10.0,2410.7,2409.1,31.888682]
["bitfinex","ETHUSD",1750716706548,10.0,2410.6,2409.1,31.888682]
["bitfinex","ETHUSD",1750716706697,1.5666,2411.0,2408.6,1.6658]
["bitfinex","ETHUSD",1750716706698,10.0,2410.4,2409.2,0.3580367]
["bitfinex","ETHUSD",1750716706893,10.0,2410.2,2409.3,0.3580367]
["bitfinex","ETHUSD",1750716707152,1.5694,2410.0,2409.4,0.3580367]
["bitfinex","ETHUSD",1750716707354,1.5694,2410.0,2408.2,4.55976327]
["bitfinex","ETHUSD",1750716707355,1.5694,2410.0,2409.5,0.3580367]
["bitfinex","ETHUSD",1750716707549,1.5694,2410.0,2406.1,2.03292596]
["bitfinex","ETHUSD",1750716707550,6.491952,2409.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750716707695,6.491952,2409.7,2407.5,11.38]
["bitfinex","ETHUSD",1750716707696,1.16420966,2410.0,2407.9,7.44466338]
["bitfinex","ETHUSD",1750716707895,1.16420966,2410.0,2407.8,10.0]
["bitfinex","ETHUSD",1750716708147,0.91420966,2410.0,2409.2,4.15073969]
["bitfinex","ETHUSD",1750716708309,9.981,2412.1,2409.2,20.0]
["bitfinex","ETHUSD",1750716708508,6.491952,2412.0,2409.2,10.0]
["bitfinex","ETHUSD",1750716708809,6.491952,2412.0,2408.6,5.81782765]
["bitfinex","ETHUSD",1750716708810,6.491952,2411.8,2409.6,4.1500664]
["bitfinex","ETHUSD",1750716709011,16.491952,2411.9,2409.9,10.0]
["bitfinex","ETHUSD",1750716709215,9.981,2412.1,2411.0,4.14761467]
["bitfinex","ETHUSD",1750716709412,9.981,2412.1,2409.9,1.5254]
["bitfinex","ETHUSD",1750716709413,9.981,2412.1,2411.2,4.14721987]
["bitfinex","ETHUSD",1750716709600,9.981,2412.1,2410.6,4.14834481]
["bitfinex","ETHUSD",1750716709797,9.981,2412.1,2411.3,4.14698127]
["bitfinex","ETHUSD",1750716710001,9.981,2412.1,2411.1,4.14741915]
["bitfinex","ETHUSD",1750716710246,9.981,2412.1,2409.1,4.65090846]
["bitfinex","ETHUSD",1750716710499,9.981,2412.1,2407.9,3.58187572]
["bitfinex","ETHUSD",1750716710500,6.491952,2411.7,2410.5,4.14847315]
["bitfinex","ETHUSD",1750716710654,0.6496952,2411.6,2410.3,4.14876741]
["bitfinex","ETHUSD",1750716710986,10.0,2411.4,2409.5,4.15023863]
["bitfinex","ETHUSD",1750716711151,10.0,2411.4,2409.4,4.15041089]
["bitfinex","ETHUSD",1750716711152,1.6144,2411.1,2409.4,4.15041089]
["bitfinex","ETHUSD",1750716711474,1.6144,2411.1,2409.3,4.15058315]
["bitfinex","ETHUSD",1750716711632,1.6144,2411.1,2409.3,10.0]
["bitfinex","ETHUSD",1750716711834,1.6144,2411.1,2409.4,10.0]
["bitfinex","ETHUSD",1750716712036,1.6144,2411.1,2411.0,4.14765657]
["bitfinex","ETHUSD",1750716712337,0.005,2411.8,2410.5,0.55]
["bitfinex","ETHUSD",1750716712656,0.005,2411.8,2410.8,10.0]
["bitfinex","ETHUSD",1750716712861,6.491952,2411.7,2409.5,2.0]
["bitfinex","ETHUSD",1750716713178,10.55,2411.1,2408.5,1.6474]
["bitfinex","ETHUSD",1750716713472,1.5315,2411.3,2408.9,5.499895]
["bitfinex","ETHUSD",1750716713473,2.7041952,2411.0,2408.9,5.499895]
["bitfinex","ETHUSD",1750716713671,6.491952,2411.2,2409.0,0.34652661]
["bitfinex","ETHUSD",1750716713836,9.75,2411.1,2409.4,4.15036814]
["bitfinex","ETHUSD",1750716714036,1.5315,2411.3,2409.5,4.4965882]
["bitfinex","ETHUSD",1750716714238,6.241952,2411.0,2409.6,0.34644032]
["bitfinex","ETHUSD",1750716714562,1.5315,2411.3,2410.2,4.14892094]
["bitfinex","ETHUSD",1750716714773,1.5315,2411.3,2410.4,4.14863645]
["bitfinex","ETHUSD",1750716714971,1.5315,2411.3,2410.3,0.34633971]
["bitfinex","ETHUSD",1750716715966,1.5315,2411.3,2410.6,4.1481935]
["bitfinex","ETHUSD",1750716716175,1.5315,2411.3,2410.3,0.34633971]
["bitfinex","ETHUSD",1750716716176,1.2815,2411.3,2411.0,4.14751486]
["bitfinex","ETHUSD",1750716716489,1.2815,2411.3,2410.3,0.34633971]
["bitfinex","ETHUSD",1750716716490,1.2815,2411.3,2410.4,0.55]
["bitfinex","ETHUSD",1750716716783,9.975,2411.7,2410.6,4.69834481]
["bitfinex","ETHUSD",1750716717077,0.24417184,2412.7,2410.7,0.55]
["bitfinex","ETHUSD",1750716717248,0.24417184,2412.7,2410.7,15.97709181]
["bitfinex","ETHUSD",1750716717450,0.24417184,2412.7,2409.7,5.7787469]
["bitfinex","ETHUSD",1750716717451,0.24417184,2412.7,2409.9,4.14954977]
["bitfinex","ETHUSD",1750716717649,0.24417184,2412.7,2410.2,19.058353]
["bitfinex","ETHUSD",1750716718016,0.24417184,2412.7,2410.3,13.80923598]
["bitfinex","ETHUSD",1750716718197,0.24417184,2412.7,2411.3,4.14712091]
["bitfinex","ETHUSD",1750716718509,0.24417184,2412.7,2408.9,10.0]
["bitfinex","ETHUSD",1750716718805,0.24417184,2412.7,2408.9,4.15114355]
["bitfinex","ETHUSD",1750716718806,0.55,2411.1,2408.9,4.15114355]
["bitfinex","ETHUSD",1750716719020,0.55,2411.1,2408.5,5.657537]
["bitfinex","ETHUSD",1750716719021,6.241952,2410.9,2409.0,15.7464935]
["bitfinex","ETHUSD",1750716719148,1.6617,2410.6,2409.5,4.15007026]
["bitfinex","ETHUSD",1750716719349,1.6617,2410.6,2409.5,4.15007776]
["bitfinex","ETHUSD",1750716719654,1.6617,2410.6,2409.1,6.0720893]
["bitfinex","ETHUSD",1750716719655,1.6617,2410.6,2409.6,0.35636288]
["bitfinex","ETHUSD",1750716719855,1.6617,2410.6,2410.5,14.1485169]
["bitfinex","ETHUSD",1750716720079,0.005,2411.8,2410.5,4.14837088]
["bitfinex","ETHUSD",1750716720389,0.005,2411.8,2410.6,0.35592328]
["bitfinex","ETHUSD",1750716720590,6.241952,2411.7,2410.7,0.35592328]
["bitfinex","ETHUSD",1750716720790,0.005,2411.8,2411.7,4.1464527]
["bitfinex","ETHUSD",1750716720998,0.24417184,2412.7,2411.7,0.35592328]
["bitfinex","ETHUSD",1750716721153,6.241952,2412.6,2411.8,0.35592328]
["bitfinex","ETHUSD",1750716721349,6.241952,2412.6,2411.9,0.3564345]
["bitfinex","ETHUSD",1750716721607,6.241952,2412.6,2409.1,3.95604579]
["bitfinex","ETHUSD",1750716721755,6.241952,2412.3,2410.4,1.245907]
["bitfinex","ETHUSD",1750716721959,0.64861238,2412.5,2410.2,11.269]
["bitfinex","ETHUSD",1750716722156,6.241952,2412.6,2410.3,0.34633971]
["bitfinex","ETHUSD",1750716722357,10.0,2411.3,2410.3,0.34633971]
["bitfinex","ETHUSD",1750716722552,0.24417184,2412.7,2410.7,11.62906433]
["bitfinex","ETHUSD",1750716722811,0.24417184,2412.7,2412.6,4.14490591]
["bitfinex","ETHUSD",1750716723109,0.2485406,2414.1,2412.2,0.55]
["bitfinex","ETHUSD",1750716723110,1.6293,2414.0,2412.2,0.55]
["bitfinex","ETHUSD",1750716723408,10.0,2413.8,2412.1,0.55]
["bitfinex","ETHUSD",1750716723554,1.6135,2413.5,2411.1,1.5497]
["bitfinex","ETHUSD",1750716723760,1.6485,2413.2,2411.1,1.5497]
["bitfinex","ETHUSD",1750716724059,11.6485,2412.7,2410.7,1.246114]
["bitfinex","ETHUSD",1750716724383,6.241952,2411.9,2410.1,4.1491585]
["bitfinex","ETHUSD",1750716724583,6.241952,2411.9,2409.3,4.15058172]
["bitfinex","ETHUSD",1750716724584,11.6485,2411.5,2409.3,1.246875]
["bitfinex","ETHUSD",1750716724893,1.6485,2409.9,2407.1,1.5349]
["bitfinex","ETHUSD",1750716725050,10.0,2408.8,2406.8,0.36654448]
["bitfinex","ETHUSD",1750716725250,7.890452,2409.0,2406.7,3.2194]
["bitfinex","ETHUSD",1750716725453,7.890452,2409.0,2406.8,0.72530153]
["bitfinex","ETHUSD",1750716725454,1.6485,2409.0,2406.8,0.72530153]
["bitfinex","ETHUSD",1750716725677,1.6485,2409.0,2407.0,10.0]
["bitfinex","ETHUSD",1750716725891,1.6485,2409.0,2407.1,0.36623463]
["bitfinex","ETHUSD",1750716726090,1.6485,2409.0,2407.3,3.396881]
["bitfinex","ETHUSD",1750716726276,1.6485,2409.0,2408.0,4.15280228]
["bitfinex","ETHUSD",1750716726478,1.6485,2409.0,2407.6,11.325]
["bitfinex","ETHUSD",1750716726663,1.6485,2409.0,2407.8,31.630024]
["bitfinex","ETHUSD",1750716726853,1.6485,2409.0,2408.1,4.15253579]
["bitfinex","ETHUSD",1750716727193,10.0,2410.2,2408.0,0.55]
["bitfinex","ETHUSD",1750716727392,1.6241952,2410.1,2408.3,0.55]
["bitfinex","ETHUSD",1750716727589,10.0,2410.8,2408.0,11.316]
["bitfinex","ETHUSD",1750716727590,7.489698,2410.8,2408.5,10.0]
["bitfinex","ETHUSD",1750716727809,16.241952,2410.8,2408.6,0.55]
["bitfinex","ETHUSD",1750716728103,17.489309,2412.0,2409.5,0.55]
["bitfinex","ETHUSD",1750716728285,16.241952,2412.0,2409.5,0.55]
["bitfinex","ETHUSD",1750716728453,16.241952,2412.0,2409.7,21.471084]
["bitfinex","ETHUSD",1750716728454,10.0,2411.9,2409.7,21.471084]
["bitfinex","ETHUSD",1750716728649,6.241952,2412.0,2409.4,11.288]
["bitfinex","ETHUSD",1750716728650,16.241952,2411.7,2409.9,10.55]
["bitfinex","ETHUSD",1750716728849,10.0,2411.6,2409.8,2.1471084]
["bitfinex","ETHUSD",1750716729077,10.0,2411.3,2409.0,0.55]
["bitfinex","ETHUSD",1750716729298,6.241952,2411.3,2409.5,4.15014071]
["bitfinex","ETHUSD",1750716729482,11.6241952,2411.8,2409.6,0.55]
["bitfinex","ETHUSD",1750716729483,6.241952,2411.1,2409.6,0.55]
["bitfinex","ETHUSD",1750716729687,10.0,2411.6,2408.9,11.5784]
["bitfinex","ETHUSD",1750716729995,13.35838793,2412.3,2408.9,11.5784]
["bitfinex","ETHUSD",1750716729996,1.634,2412.4,2409.6,1.16960353]
["bitfinex","ETHUSD",1750716730194,1.634,2412.4,2409.5,1.509]
["bitfinex","ETHUSD",1750716730195,10.0,2412.2,2409.8,4.69972196]
["bitfinex","ETHUSD",1750716730496,1.634,2412.4,2410.2,33.32392927]
["bitfinex","ETHUSD",1750716730680,11.214603,2413.8,2410.7,10.0]
["bitfinex","ETHUSD",1750716730681,1.634,2413.0,2410.7,10.0]
["bitfinex","ETHUSD",1750716730881,1.634,2413.0,2410.4,3.06847138]
["bitfinex","ETHUSD",1750716730882,10.0,2412.8,2411.2,0.55]
["bitfinex","ETHUSD",1750716731055,5.837266,2412.7,2411.2,0.55]
["bitfinex","ETHUSD",1750716731257,5.837266,2412.7,2410.2,14.11691602]
["bitfinex","ETHUSD",1750716731463,1.634,2412.5,2410.8,10.0]
["bitfinex","ETHUSD",1750716731780,0.95954139,2412.5,2410.8,4.14789596]
["bitfinex","ETHUSD",1750716731954,4.14434198,2413.0,2409.5,3.84607097]
["bitfinex","ETHUSD",1750716731955,5.183,2412.7,2409.5,3.84607097]
["bitfinex","ETHUSD",1750716732160,5.837266,2412.3,2409.7,10.0]
["bitfinex","ETHUSD",1750716732362,9.968,2412.2,2410.0,10.0]
["bitfinex","ETHUSD",1750716732585,10.0,2411.9,2409.1,2.33707097]
["bitfinex","ETHUSD",1750716732760,15.837266,2412.1,2410.0,4.14935801]
["bitfinex","ETHUSD",1750716732957,10.0,2412.0,2410.1,4.14911654]
["bitfinex","ETHUSD",1750716733185,10.0,2411.7,2410.2,0.82984779]
["bitfinex","ETHUSD",1750716733390,1.5837266,2411.9,2410.3,0.36384937]
["bitfinex","ETHUSD",1750716733586,10.0,2412.1,2410.5,0.55]
["bitfinex","ETHUSD",1750716733785,9.968,2412.2,2410.9,4.14781741]
["bitfinex","ETHUSD",1750716733994,9.968,2412.2,2411.0,0.36326064]
["bitfinex","ETHUSD",1750716734156,9.968,2412.2,2411.1,0.36326064]
["bitfinex","ETHUSD",1750716734157,5.837266,2412.1,2411.1,0.36326064]
["bitfinex","ETHUSD",1750716734360,5.837266,2412.1,2411.2,0.36326064]
["bitfinex","ETHUSD",1750716734568,5.837266,2412.1,2410.2,0.55]
["bitfinex","ETHUSD",1750716734569,1.5699,2412.0,2411.3,0.36340632]
["bitfinex","ETHUSD",1750716734772,1.5699,2412.0,2411.4,0.36340632]
["bitfinex","ETHUSD",1750716734970,1.5699,2412.0,2409.7,11.433]
["bitfinex","ETHUSD",1750716734971,10.0,2411.8,2409.5,10.0]
["bitfinex","ETHUSD",1750716735198,15.837266,2411.4,2409.4,1.5659]
["bitfinex","ETHUSD",1750716735360,15.837266,2411.4,2408.9,4.15111359]
["bitfinex","ETHUSD",1750716735361,15.837266,2411.2,2409.6,4.15003746]
["bitfinex","ETHUSD",1750716735557,1.5699,2411.3,2408.8,1.5659]
["bitfinex","ETHUSD",1750716735757,1.5699,2411.3,2409.1,0.36493873]
["bitfinex","ETHUSD",1750716735985,1.5699,2411.3,2408.8,15.93617596]
["bitfinex","ETHUSD",1750716735986,1.5699,2411.3,2409.8,4.14962494]
["bitfinex","ETHUSD",1750716736303,1.5699,2411.3,2409.9,0.36502608]
["bitfinex","ETHUSD",1750716736304,5.837266,2411.2,2409.9,0.36502608]
["bitfinex","ETHUSD",1750716736603,0.55,2410.7,2408.6,0.21909002]
["bitfinex","ETHUSD",1750716736789,1.6484,2410.3,2408.6,4.15174556]
["bitfinex","ETHUSD",1750716736991,1.6484,2410.3,2407.6,1.6133]
["bitfinex","ETHUSD",1750716736992,10.0,2409.9,2408.7,0.34656977]
["bitfinex","ETHUSD",1750716737195,5.837266,2409.8,2408.7,0.34656977]
["bitfinex","ETHUSD",1750716737710,1.16484,2410.2,2407.4,0.37631156]
["bitfinex","ETHUSD",1750716737711,4.15093481,2409.1,2407.4,0.37631156]
["bitfinex","ETHUSD",1750716738004,5.837266,2408.7,2407.4,0.37631156]
["bitfinex","ETHUSD",1750716738303,0.34598577,2408.6,2407.4,4.15384029]
["bitfinex","ETHUSD",1750716738489,0.34598577,2408.6,2407.3,4.15398145]
["bitfinex","ETHUSD",1750716738696,0.34598577,2408.6,2406.4,4.15553108]
["bitfinex","ETHUSD",1750716739003,0.34598577,2408.6,2407.8,4.15312775]
["bitfinex","ETHUSD",1750716739219,0.34598577,2408.6,2407.9,4.15299508]
["bitfinex","ETHUSD",1750716739503,0.34598577,2408.6,2408.2,4.15241465]
["bitfinex","ETHUSD",1750716739689,0.34598577,2408.6,2408.0,1.48610725]
["bitfinex","ETHUSD",1750716739889,0.34598577,2408.6,2406.5,2.33707097]
["bitfinex","ETHUSD",1750716739890,0.34598577,2408.6,2407.7,4.15330925]
["bitfinex","ETHUSD",1750716740222,1.6484,2408.8,2407.6,0.55]
["bitfinex","ETHUSD",1750716740370,1.6484,2408.8,2408.2,4.15245313]
["bitfinex","ETHUSD",1750716740588,9.968,2409.0,2408.3,4.15219085]
["bitfinex","ETHUSD",1750716740841,9.968,2409.0,2408.2,0.41524531]
["bitfinex","ETHUSD",1750716740842,9.968,2409.0,2408.4,4.15199651]
["bitfinex","ETHUSD",1750716741037,9.968,2409.0,2406.8,1.55947138]
["bitfinex","ETHUSD",1750716741203,9.968,2409.0,2408.1,4.15260293]
["bitfinex","ETHUSD",1750716741532,9.968,2409.0,2408.6,4.15178878]
["bitfinex","ETHUSD",1750716741696,9.968,2409.0,2407.4,10.0]
["bitfinex","ETHUSD",1750716741697,9.968,2409.0,2408.5,4.15181411]
["bitfinex","ETHUSD",1750716741897,9.968,2409.0,2408.6,4.15177248]
["bitfinex","ETHUSD",1750716742202,1.5141,2408.7,2406.9,10.0]
["bitfinex","ETHUSD",1750716742402,1.5141,2408.7,2407.0,12.120192]
["bitfinex","ETHUSD",1750716742702,1.5141,2408.7,2408.4,4.15197819]
["bitfinex","ETHUSD",1750716742903,1.5141,2408.7,2407.2,11.303]
["bitfinex","ETHUSD",1750716743106,1.5141,2408.7,2406.9,4.15471855]
["bitfinex","ETHUSD",1750716743431,1.5141,2408.7,2407.4,4.15385893]
["bitfinex","ETHUSD",1750716743634,1.5141,2408.7,2407.0,0.57192186]
["bitfinex","ETHUSD",1750716743931,1.5141,2408.7,2407.2,4.15416784]
["bitfinex","ETHUSD",1750716744102,1.5141,2408.7,2407.0,0.57192186]
["bitfinex","ETHUSD",1750716744302,1.5141,2408.7,2407.0,4.72645708]
["bitfinex","ETHUSD",1750716744503,1.5141,2408.7,2408.6,3.0]
["bitfinex","ETHUSD",1750716745801,9.968,2409.0,2408.6,3.0]
["bitfinex","ETHUSD",1750716746195,1.5141,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1750716746947,1.65404525,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1750716747350,1.5141,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1750716748760,10.0,2409.1,2408.7,0.36400595]
["bitfinex","ETHUSD",1750716748962,5.837266,2409.0,2408.6,3.0]
["bitfinex","ETHUSD",1750716749109,1.5141,2409.3,2408.6,3.0]
["bitfinex","ETHUSD",1750716750209,1.5141,2409.3,2408.8,4.15143067]
["bitfinex","ETHUSD",1750716750527,1.5141,2409.3,2408.6,7.15175126]
["bitfinex","ETHUSD",1750716750722,1.5269,2410.1,2408.7,10.71517513]
["bitfinex","ETHUSD",1750716750926,1.5269,2410.1,2408.8,0.55]
["bitfinex","ETHUSD",1750716751157,1.5269,2410.1,2409.3,4.15048262]
["bitfinex","ETHUSD",1750716751325,1.5269,2410.1,2408.7,0.71517513]
["bitfinex","ETHUSD",1750716751530,15.837266,2409.8,2408.6,3.0]
["bitfinex","ETHUSD",1750716751844,1.5269,2409.6,2408.6,3.0]
["bitfinex","ETHUSD",1750716752849,5.837266,2409.5,2408.6,2.5]
["bitfinex","ETHUSD",1750716753036,9.974,2409.4,2408.6,2.5]
["bitfinex","ETHUSD",1750716753214,15.837266,2409.2,2408.6,2.22979383]
["bitfinex","ETHUSD",1750716753413,17.346266,2409.0,2407.2,1.6069]
["bitfinex","ETHUSD",1750716753611,2.15720512,2408.9,2407.2,1.37634676]
["bitfinex","ETHUSD",1750716753926,0.38416229,2408.8,2407.6,4.15342109]
["bitfinex","ETHUSD",1750716754252,0.38418397,2408.7,2408.0,4.15269092]
["bitfinex","ETHUSD",1750716754412,0.38418397,2408.6,2408.1,4.15259382]
["bitfinex","ETHUSD",1750716754613,0.384135,2408.5,2407.1,0.47264571]
["bitfinex","ETHUSD",1750716754822,0.384135,2408.4,2407.7,4.1531906]
["bitfinex","ETHUSD",1750716755027,1.509,2409.0,2407.3,4.15402478]
["bitfinex","ETHUSD",1750716755028,0.384135,2408.3,2407.3,4.15396526]
["bitfinex","ETHUSD",1750716755252,0.38428284,2408.2,2406.6,4.15522229]
["bitfinex","ETHUSD",1750716755466,2.00098284,2408.1,2406.8,4.15489446]
["bitfinex","ETHUSD",1750716755669,2.00098284,2408.1,2405.9,12.30807097]
["bitfinex","ETHUSD",1750716755670,0.38428284,2408.0,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716755871,0.38428284,2407.9,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716756169,0.38429581,2407.8,2406.8,4.15489446]
["bitfinex","ETHUSD",1750716756368,1.6167,2408.1,2407.2,4.1541472]
["bitfinex","ETHUSD",1750716756539,0.38417963,2408.0,2407.4,4.1537521]
["bitfinex","ETHUSD",1750716756746,0.38417963,2408.0,2406.9,4.71876611]
["bitfinex","ETHUSD",1750716756980,0.3842275,2407.9,2406.9,0.56410017]
["bitfinex","ETHUSD",1750716757191,1.6167,2408.1,2407.6,4.15349703]
["bitfinex","ETHUSD",1750716757330,0.38420093,2408.0,2406.7,11.48610725]
["bitfinex","ETHUSD",1750716757536,1.5117,2408.8,2408.2,4.15236448]
["bitfinex","ETHUSD",1750716757757,1.5117,2408.8,2407.1,4.15436452]
["bitfinex","ETHUSD",1750716757957,1.5117,2408.8,2407.6,10.55]
["bitfinex","ETHUSD",1750716758161,1.5117,2408.8,2407.8,4.15300096]
["bitfinex","ETHUSD",1750716758162,0.46197962,2408.7,2407.8,4.15300096]
["bitfinex","ETHUSD",1750716758470,0.38447122,2408.6,2408.2,4.1523987]
["bitfinex","ETHUSD",1750716758772,0.38447122,2408.6,2408.4,4.15202641]
["bitfinex","ETHUSD",1750716758773,0.07769918,2408.6,2408.4,4.15202641]
["bitfinex","ETHUSD",1750716759064,0.07769918,2408.6,2408.0,4.15282392]
["bitfinex","ETHUSD",1750716759065,0.07769918,2408.6,2408.2,4.1524773]
["bitfinex","ETHUSD",1750716759433,1.5117,2408.8,2408.2,4.1524773]
["bitfinex","ETHUSD",1750716759630,0.38447864,2408.7,2408.2,4.15238615]
["bitfinex","ETHUSD",1750716759835,0.38447389,2408.6,2407.7,4.15322421]
["bitfinex","ETHUSD",1750716760072,0.38447389,2408.5,2407.3,5.7572355]
["bitfinex","ETHUSD",1750716760373,1.5117,2408.8,2407.7,4.15323405]
["bitfinex","ETHUSD",1750716760374,0.38462055,2408.4,2407.7,4.15323405]
["bitfinex","ETHUSD",1750716760570,0.38462055,2408.3,2407.3,15.75723076]
["bitfinex","ETHUSD",1750716760873,0.38462055,2408.2,2407.7,4.15332495]
["bitfinex","ETHUSD",1750716761036,0.38462055,2408.2,2407.3,1.6033]
["bitfinex","ETHUSD",1750716761037,1.5117,2408.8,2407.9,4.1528918]
["bitfinex","ETHUSD",1750716761370,0.38615511,2408.7,2407.3,1.6033]
["bitfinex","ETHUSD",1750716761575,0.38615511,2408.6,2408.5,4.1519618]
["bitfinex","ETHUSD",1750716761785,0.38615511,2408.6,2408.3,4.15221212]
["bitfinex","ETHUSD",1750716761936,9.974,2409.4,2408.4,4.15213419]
["bitfinex","ETHUSD",1750716761937,0.38615511,2408.5,2408.4,4.15213419]
["bitfinex","ETHUSD",1750716762139,1.5807,2409.4,2409.3,4.15058315]
["bitfinex","ETHUSD",1750716762381,1.96663032,2409.4,2408.3,1.5277]
["bitfinex","ETHUSD",1750716762553,1.96663032,2409.4,2407.7,1.5277]
["bitfinex","ETHUSD",1750716762554,0.38595127,2409.3,2407.7,1.5277]
["bitfinex","ETHUSD",1750716762740,1.5807,2409.0,2407.5,4.15368639]
["bitfinex","ETHUSD",1750716762938,1.5807,2409.0,2406.9,10.893]
["bitfinex","ETHUSD",1750716762939,1.5807,2408.6,2406.5,10.0]
["bitfinex","ETHUSD",1750716763162,1.5807,2407.9,2406.1,1.5277]
["bitfinex","ETHUSD",1750716763342,0.3859968,2407.8,2407.0,4.15444793]
["bitfinex","ETHUSD",1750716763546,0.3859968,2407.7,2407.0,4.15444149]
["bitfinex","ETHUSD",1750716763768,1.5807,2407.9,2406.1,4.15609387]
["bitfinex","ETHUSD",1750716763769,0.3859968,2407.6,2406.1,4.15609387]
["bitfinex","ETHUSD",1750716763968,1.5807,2407.9,2407.0,4.15442644]
["bitfinex","ETHUSD",1750716763969,0.3859968,2407.5,2407.0,4.15442644]
["bitfinex","ETHUSD",1750716764276,0.38859762,2407.4,2407.2,4.1541704]
["bitfinex","ETHUSD",1750716764451,0.3885391,2407.3,2407.2,4.15409664]
["bitfinex","ETHUSD",1750716764651,0.3885391,2407.3,2406.8,0.22206362]
["bitfinex","ETHUSD",1750716764851,1.5807,2407.9,2406.9,4.15462885]
["bitfinex","ETHUSD",1750716764852,0.3885391,2407.2,2406.9,4.15462885]
["bitfinex","ETHUSD",1750716765050,0.3885391,2407.1,2406.9,4.15462885]
["bitfinex","ETHUSD",1750716765252,1.5807,2407.9,2406.7,5.64114104]
["bitfinex","ETHUSD",1750716765253,1.5807,2407.9,2407.0,4.15454923]
["bitfinex","ETHUSD",1750716765460,0.38859172,2407.8,2406.8,4.15483012]
["bitfinex","ETHUSD",1750716765757,0.38859172,2407.7,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716765945,0.38859172,2407.6,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716766138,1.5807,2407.9,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716766345,0.38762671,2407.8,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716766577,0.38762671,2407.7,2406.7,5.64111476]
["bitfinex","ETHUSD",1750716766881,14.8690972,2408.9,2406.7,5.64111476]
["bitfinex","ETHUSD",1750716766882,1.5292,2407.5,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716767083,1.5292,2407.3,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716767244,0.38767806,2407.2,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716767444,0.38769638,2407.1,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716767640,0.38769638,2407.0,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716767878,0.3877443,2406.9,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716768181,0.38772379,2406.8,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716768371,2.02072027,2406.8,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716768560,2.01970101,2406.8,2406.7,1.48610725]
["bitfinex","ETHUSD",1750716768757,2.01970101,2406.8,2406.7,0.98610725]
["bitfinex","ETHUSD",1750716769467,2.01971904,2406.8,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716769687,10.0,2406.6,2405.5,4.22040251]
["bitfinex","ETHUSD",1750716769887,6.22398504,2406.7,2405.5,4.22040251]
["bitfinex","ETHUSD",1750716769888,5.837266,2406.4,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770070,2.00909599,2406.5,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770071,5.837266,2406.0,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770274,2.05249749,2405.9,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770475,0.38680606,2405.8,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770678,0.38680606,2405.7,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770882,9.979,2406.0,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716770883,0.38679609,2405.6,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716771198,2.05259609,2405.6,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716771564,2.0508999,2405.6,2405.5,0.0634084]
["bitfinex","ETHUSD",1750716771879,7.88815324,2405.6,2403.8,10.746]
["bitfinex","ETHUSD",1750716772195,7.88815324,2405.6,2403.3,5.6665275]
["bitfinex","ETHUSD",1750716772196,1.567,2405.2,2403.2,4.16098607]
["bitfinex","ETHUSD",1750716772392,5.837266,2404.9,2403.8,4.16004792]
["bitfinex","ETHUSD",1750716772695,0.38508409,2404.8,2403.8,4.15998886]
["bitfinex","ETHUSD",1750716772856,1.95208409,2404.7,2402.6,4.16200391]
["bitfinex","ETHUSD",1750716773050,1.95208409,2404.7,2402.4,4.162347]
["bitfinex","ETHUSD",1750716773051,10.36808409,2404.6,2402.5,10.0]
["bitfinex","ETHUSD",1750716773268,10.0,2404.2,2402.1,1.6225]
["bitfinex","ETHUSD",1750716773563,0.38255794,2404.1,2403.1,4.38040609]
["bitfinex","ETHUSD",1750716773769,1.6304,2404.3,2403.6,4.16038312]
["bitfinex","ETHUSD",1750716774085,0.38256897,2404.2,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716774328,0.38258774,2404.1,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716774467,15.837266,2403.8,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716774674,0.38261269,2403.7,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716774864,1.6304,2403.5,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716775066,0.38272461,2403.4,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716775283,0.38272461,2403.3,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716775486,0.38249474,2403.2,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716776506,0.38082343,2403.2,2403.1,0.2191684]
["bitfinex","ETHUSD",1750716776657,0.38082343,2403.2,2401.1,4.16460924]
["bitfinex","ETHUSD",1750716776658,7.84118943,2403.2,2401.3,4.16428463]
["bitfinex","ETHUSD",1750716776862,5.837266,2403.0,2401.4,0.41642846]
["bitfinex","ETHUSD",1750716777057,5.837266,2403.0,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716777058,15.837266,2402.8,2400.6,1.5898]
["bitfinex","ETHUSD",1750716777259,0.38082343,2402.7,2400.7,10.0]
["bitfinex","ETHUSD",1750716777461,0.38082343,2402.6,2400.9,4.16510475]
["bitfinex","ETHUSD",1750716777662,20.687,2403.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750716777663,1.5152,2402.4,2401.4,4.16422044]
["bitfinex","ETHUSD",1750716777892,0.38082343,2402.3,2400.9,4.16510475]
["bitfinex","ETHUSD",1750716778200,0.3808257,2402.2,2401.9,4.16335959]
["bitfinex","ETHUSD",1750716778418,0.3808257,2402.2,2401.2,10.0]
["bitfinex","ETHUSD",1750716778419,0.3808257,2402.1,2401.1,10.0]
["bitfinex","ETHUSD",1750716778713,0.38071368,2402.0,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716778860,0.38071368,2401.9,2401.5,4.16390176]
["bitfinex","ETHUSD",1750716779059,0.38071368,2401.8,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716779298,0.37872495,2401.7,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716779505,0.37872495,2401.6,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716779714,0.37872495,2401.5,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716779894,0.37864777,2401.4,2400.8,4.38429187]
["bitfinex","ETHUSD",1750716780095,0.37864777,2401.3,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716780300,0.37864777,2401.2,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716780498,0.37872033,2401.1,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716780669,0.37872033,2401.0,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716780868,0.37872033,2400.9,2400.8,0.2191684]
["bitfinex","ETHUSD",1750716781099,0.37875859,2400.9,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716781300,10.0,2402.1,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716781301,1.5121,2400.7,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716781678,0.37889389,2400.6,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716781862,0.37889389,2400.5,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716782081,0.37889389,2400.4,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716782480,9.996,2402.0,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716782481,1.5121,2402.0,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716782793,0.5,2403.8,2401.2,0.55]
["bitfinex","ETHUSD",1750716782794,0.37658504,2401.9,2401.2,0.55]
["bitfinex","ETHUSD",1750716783006,1.5121,2402.4,2401.0,0.55]
["bitfinex","ETHUSD",1750716783195,5.837266,2402.3,2400.9,1.6529]
["bitfinex","ETHUSD",1750716783371,1.5121,2402.4,2400.9,1.6529]
["bitfinex","ETHUSD",1750716783715,1.5121,2402.4,2401.2,0.55]
["bitfinex","ETHUSD",1750716783924,1.5121,2402.4,2401.3,0.51040112]
["bitfinex","ETHUSD",1750716784073,1.5121,2402.4,2401.1,10.0]
["bitfinex","ETHUSD",1750716784415,1.5121,2402.4,2401.0,10.7]
["bitfinex","ETHUSD",1750716784416,1.0121,2402.4,2402.0,4.16305997]
["bitfinex","ETHUSD",1750716784579,1.0121,2402.4,2401.0,10.7]
["bitfinex","ETHUSD",1750716784779,1.0121,2402.4,2401.0,11.93529]
["bitfinex","ETHUSD",1750716784965,1.0121,2402.4,2401.0,10.7]
["bitfinex","ETHUSD",1750716784966,5.837266,2402.3,2401.0,10.7]
["bitfinex","ETHUSD",1750716785166,0.55,2402.5,2400.6,4.16549872]
["bitfinex","ETHUSD",1750716785406,9.998,2402.7,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716785407,10.0,2402.3,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716785645,5.837266,2402.1,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716785912,5.837266,2402.0,2400.3,1.52206493]
["bitfinex","ETHUSD",1750716786222,5.837266,2402.1,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716786382,10.0,2401.8,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716786568,5.837266,2402.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750716786770,5.837266,2402.6,2400.5,4.16578517]
["bitfinex","ETHUSD",1750716786771,5.337266,2402.4,2400.5,4.16578517]
["bitfinex","ETHUSD",1750716786974,9.998,2402.7,2401.0,0.5]
["bitfinex","ETHUSD",1750716786975,5.337266,2402.1,2401.0,0.5]
["bitfinex","ETHUSD",1750716787174,5.337266,2402.1,2400.4,0.5]
["bitfinex","ETHUSD",1750716787175,1.5337266,2402.1,2400.4,0.5]
["bitfinex","ETHUSD",1750716787378,1.5428,2402.0,2400.8,4.16514007]
["bitfinex","ETHUSD",1750716787580,1.5428,2402.0,2400.8,4.16527824]
["bitfinex","ETHUSD",1750716787801,1.5428,2402.0,2400.5,0.55]
["bitfinex","ETHUSD",1750716788012,1.5428,2402.0,2401.1,0.5]
["bitfinex","ETHUSD",1750716788325,1.5428,2402.0,2400.9,0.5]
["bitfinex","ETHUSD",1750716788550,1.5428,2402.0,2400.3,10.68410896]
["bitfinex","ETHUSD",1750716788551,16.994066,2404.2,2401.1,0.5]
["bitfinex","ETHUSD",1750716788842,1.6568,2403.2,2401.4,0.5]
["bitfinex","ETHUSD",1750716788985,15.337266,2403.1,2401.5,4.16406412]
["bitfinex","ETHUSD",1750716789292,5.337266,2403.1,2401.4,0.55]
["bitfinex","ETHUSD",1750716789495,1.6568,2403.2,2401.7,4.16371736]
["bitfinex","ETHUSD",1750716789707,1.6568,2403.2,2401.5,1.5953]
["bitfinex","ETHUSD",1750716789708,1.6568,2403.2,2401.6,0.55]
["bitfinex","ETHUSD",1750716790011,1.6568,2403.2,2402.4,4.16249723]
["bitfinex","ETHUSD",1750716790196,1.6568,2403.2,2402.4,3.62079903]
["bitfinex","ETHUSD",1750716790524,1.6568,2403.2,2401.9,0.55]
["bitfinex","ETHUSD",1750716790685,1.6568,2403.2,2402.3,4.16258468]
["bitfinex","ETHUSD",1750716790890,1.6568,2403.2,2402.7,0.5]
["bitfinex","ETHUSD",1750716791119,1.6568,2403.2,2402.4,0.5]
["bitfinex","ETHUSD",1750716791288,1.1568,2403.2,2401.7,0.5]
["bitfinex","ETHUSD",1750716791485,1.1568,2403.2,2401.9,0.5]
["bitfinex","ETHUSD",1750716791721,1.1568,2403.2,2402.5,0.5]
["bitfinex","ETHUSD",1750716791939,1.1568,2403.2,2402.1,0.55]
["bitfinex","ETHUSD",1750716792140,10.001,2403.7,2402.9,4.16151879]
["bitfinex","ETHUSD",1750716792346,5.198,2405.2,2402.2,10.0]
["bitfinex","ETHUSD",1750716792347,5.76291846,2404.5,2402.2,10.0]
["bitfinex","ETHUSD",1750716792552,15.337266,2404.2,2402.2,0.5]
["bitfinex","ETHUSD",1750716792701,15.337266,2404.2,2402.0,11.4723544]
["bitfinex","ETHUSD",1750716792702,15.337266,2404.0,2402.4,0.5]
["bitfinex","ETHUSD",1750716792903,20.0,2403.8,2402.3,4.16267675]
["bitfinex","ETHUSD",1750716793108,9.676266,2403.7,2402.4,0.5]
["bitfinex","ETHUSD",1750716793342,4.339,2403.9,2402.4,0.5]
["bitfinex","ETHUSD",1750716793549,4.339,2403.9,2402.6,0.5]
["bitfinex","ETHUSD",1750716793707,4.42627266,2403.9,2402.7,4.16197054]
["bitfinex","ETHUSD",1750716793905,4.42627266,2403.9,2402.8,0.5]
["bitfinex","ETHUSD",1750716794208,0.58727266,2403.9,2402.5,4.16232293]
["bitfinex","ETHUSD",1750716794410,1.6085,2403.8,2402.2,0.55]
["bitfinex","ETHUSD",1750716794615,0.38175149,2403.7,2402.6,4.1620498]
["bitfinex","ETHUSD",1750716794933,11.6085,2403.8,2402.1,10.0]
["bitfinex","ETHUSD",1750716794934,0.38175149,2403.6,2402.1,10.0]
["bitfinex","ETHUSD",1750716795135,5.337266,2403.4,2402.0,10.001]
["bitfinex","ETHUSD",1750716795340,5.337266,2403.2,2401.4,10.496]
["bitfinex","ETHUSD",1750716795537,14.72075149,2403.3,2401.4,10.496]
["bitfinex","ETHUSD",1750716795538,1.6064,2402.9,2401.4,10.496]
["bitfinex","ETHUSD",1750716795711,0.38175149,2402.8,2401.4,10.496]
["bitfinex","ETHUSD",1750716795911,5.337266,2402.6,2401.5,1.0496]
["bitfinex","ETHUSD",1750716796111,0.38175149,2402.5,2401.1,10.483]
["bitfinex","ETHUSD",1750716796425,10.0,2403.1,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716796426,5.337266,2402.2,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716796749,15.337266,2401.9,2400.3,4.19620039]
["bitfinex","ETHUSD",1750716797044,15.337266,2401.7,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716797210,0.38383813,2401.6,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716797411,15.337266,2401.9,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716797611,0.38385339,2401.8,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716797811,0.38385339,2401.7,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716798052,0.38385339,2401.6,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716798350,1.5906,2401.4,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716798550,5.72111939,2401.3,2400.3,0.03010896]
["bitfinex","ETHUSD",1750716798718,20.0,2401.7,2400.1,0.04]
["bitfinex","ETHUSD",1750716798719,1.5906,2401.1,2400.1,0.04]
["bitfinex","ETHUSD",1750716799052,1.5906,2400.6,2399.1,0.04]
["bitfinex","ETHUSD",1750716799257,10.0,2400.7,2399.1,0.04]
["bitfinex","ETHUSD",1750716799258,6.867866,2400.3,2399.1,0.04]
["bitfinex","ETHUSD",1750716799438,5.337266,2399.9,2399.1,0.04]
["bitfinex","ETHUSD",1750716799611,1.5306,2399.5,2398.1,0.02791406]
["bitfinex","ETHUSD",1750716799812,0.38564661,2399.4,2398.1,0.02791406]
["bitfinex","ETHUSD",1750716800117,0.38564661,2399.3,2398.3,4.16962014]
["bitfinex","ETHUSD",1750716800321,0.38564661,2399.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750716800639,0.38564661,2399.2,2398.4,1.6511]
["bitfinex","ETHUSD",1750716800853,10.0,2400.6,2398.1,0.02791406]
["bitfinex","ETHUSD",1750716800854,1.6575,2399.0,2398.1,0.02791406]
["bitfinex","ETHUSD",1750716801013,1.6575,2399.0,2397.7,10.0550063]
["bitfinex","ETHUSD",1750716801014,0.38564661,2398.9,2397.7,10.0550063]
["bitfinex","ETHUSD",1750716801353,10.0,2399.5,2397.1,0.04]
["bitfinex","ETHUSD",1750716801354,1.6575,2398.7,2397.1,0.04]
["bitfinex","ETHUSD",1750716801521,1.6575,2398.7,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716801522,5.72291261,2398.6,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716801724,0.38564661,2398.5,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716802124,1.6157,2398.4,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716802525,1.6157,2398.4,2397.9,4.17031181]
["bitfinex","ETHUSD",1750716802727,1.6157,2398.4,2397.9,0.41703118]
["bitfinex","ETHUSD",1750716802957,1.6157,2398.4,2397.3,10.42622743]
["bitfinex","ETHUSD",1750716803116,5.337266,2398.3,2397.3,0.42622743]
["bitfinex","ETHUSD",1750716803320,4.237,2398.2,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716803521,15.337266,2397.9,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716803742,1.6114,2398.0,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716804747,1.6114,2398.0,2397.4,4.17106249]
["bitfinex","ETHUSD",1750716804910,1.6114,2398.0,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716805337,5.337266,2397.9,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716805667,11.6382,2397.5,2397.3,0.0780096]
["bitfinex","ETHUSD",1750716805961,4.6663,2397.4,2397.1,0.04]
["bitfinex","ETHUSD",1750716806159,0.4273,2397.4,2397.1,0.04]
["bitfinex","ETHUSD",1750716807453,1.5104,2399.1,2397.1,0.04]
["bitfinex","ETHUSD",1750716807616,1.5104,2398.3,2397.1,0.04]
["bitfinex","ETHUSD",1750716807817,0.38396313,2398.2,2397.2,4.17153345]
["bitfinex","ETHUSD",1750716808019,1.643,2398.5,2397.4,14.17118545]
["bitfinex","ETHUSD",1750716808219,0.38040198,2398.4,2397.5,1.41711855]
["bitfinex","ETHUSD",1750716808452,1.643,2398.5,2397.4,10.0]
["bitfinex","ETHUSD",1750716808453,0.38040198,2398.3,2397.8,4.17037847]
["bitfinex","ETHUSD",1750716808660,0.38040198,2398.2,2397.5,0.55]
["bitfinex","ETHUSD",1750716808856,1.643,2398.5,2397.8,4.17038557]
["bitfinex","ETHUSD",1750716809071,0.38025929,2398.4,2397.7,4.17055616]
["bitfinex","ETHUSD",1750716809221,0.38027253,2398.3,2397.2,10.327]
["bitfinex","ETHUSD",1750716809570,0.38028294,2398.2,2397.3,1.0367]
["bitfinex","ETHUSD",1750716809737,1.643,2398.5,2397.7,4.17064392]
["bitfinex","ETHUSD",1750716810063,0.38027125,2398.4,2397.6,14.72074158]
["bitfinex","ETHUSD",1750716810240,1.643,2398.5,2397.4,0.55]
["bitfinex","ETHUSD",1750716810241,0.38027125,2398.3,2397.5,10.0]
["bitfinex","ETHUSD",1750716810434,1.643,2398.5,2397.9,4.17016537]
["bitfinex","ETHUSD",1750716810757,0.38027779,2398.4,2397.8,4.17037702]
["bitfinex","ETHUSD",1750716810918,1.643,2398.5,2397.4,14.17103866]
["bitfinex","ETHUSD",1750716811122,1.5812,2399.0,2397.7,4.17066355]
["bitfinex","ETHUSD",1750716811323,1.5812,2399.0,2397.7,0.55]
["bitfinex","ETHUSD",1750716811324,0.38021481,2398.9,2397.7,0.55]
["bitfinex","ETHUSD",1750716811561,0.38020019,2398.8,2397.7,0.55]
["bitfinex","ETHUSD",1750716811745,0.38020019,2398.7,2397.5,1.57808193]
["bitfinex","ETHUSD",1750716811975,0.38020019,2398.6,2397.8,4.17045461]
["bitfinex","ETHUSD",1750716812174,0.38020019,2398.5,2397.5,4.17095952]
["bitfinex","ETHUSD",1750716812383,2.04520019,2398.4,2397.1,0.04]
["bitfinex","ETHUSD",1750716812595,0.38011458,2398.3,2397.9,4.17017256]
["bitfinex","ETHUSD",1750716812760,0.38011458,2398.2,2397.1,0.04]
["bitfinex","ETHUSD",1750716812958,1.665,2398.4,2397.7,4.17049655]
["bitfinex","ETHUSD",1750716813160,1.665,2398.4,2397.2,4.72153345]
["bitfinex","ETHUSD",1750716813485,1.665,2398.4,2397.7,4.17059639]
["bitfinex","ETHUSD",1750716813676,1.665,2398.4,2397.6,4.17075555]
["bitfinex","ETHUSD",1750716813851,1.665,2398.4,2397.6,4.17070198]
["bitfinex","ETHUSD",1750716814355,2.2451,2398.4,2397.3,4.17135944]
["bitfinex","ETHUSD",1750716814552,1.665,2398.4,2397.1,0.04]
["bitfinex","ETHUSD",1750716815050,1.665,2398.4,2397.2,0.55]
["bitfinex","ETHUSD",1750716815252,1.5093,2399.0,2397.8,1.5639]
["bitfinex","ETHUSD",1750716815467,1.5093,2399.4,2398.2,0.55]
["bitfinex","ETHUSD",1750716815661,1.5493,2399.9,2398.4,0.55]
["bitfinex","ETHUSD",1750716815867,1.5493,2399.9,2398.7,11.5639]
["bitfinex","ETHUSD",1750716816063,1.5493,2399.9,2398.9,4.16857726]
["bitfinex","ETHUSD",1750716816261,1.5493,2399.9,2398.8,14.39065568]
["bitfinex","ETHUSD",1750716816454,1.5493,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750716816664,0.04,2400.9,2399.8,11.21439908]
["bitfinex","ETHUSD",1750716816893,0.04,2400.9,2399.0,1.5907]
["bitfinex","ETHUSD",1750716817092,1.5251,2400.7,2399.0,11.8127]
["bitfinex","ETHUSD",1750716817293,1.5251,2400.7,2399.7,4.16712508]
["bitfinex","ETHUSD",1750716817451,5.337266,2400.6,2399.5,4.16743457]
["bitfinex","ETHUSD",1750716817897,1.5293,2400.4,2399.2,4.16794611]
["bitfinex","ETHUSD",1750716818069,1.15293,2400.3,2399.4,4.16758478]
["bitfinex","ETHUSD",1750716818257,1.5293,2400.4,2399.1,4.16813322]
["bitfinex","ETHUSD",1750716818461,1.5293,2400.4,2399.2,10.0]
["bitfinex","ETHUSD",1750716818672,1.5293,2400.4,2400.0,4.16653905]
["bitfinex","ETHUSD",1750716818871,1.5293,2400.4,2399.3,0.55]
["bitfinex","ETHUSD",1750716819092,1.5293,2400.4,2399.7,10.197]
["bitfinex","ETHUSD",1750716819253,1.5293,2400.4,2400.0,4.16654657]
["bitfinex","ETHUSD",1750716819595,1.5293,2400.4,2399.7,10.197]
["bitfinex","ETHUSD",1750716819596,1.5293,2400.4,2399.7,14.36412048]
["bitfinex","ETHUSD",1750716819759,1.5293,2400.4,2399.7,10.197]
["bitfinex","ETHUSD",1750716819962,0.3798027,2400.3,2400.0,4.1665321]
["bitfinex","ETHUSD",1750716820164,0.04,2400.9,2399.8,10.0]
["bitfinex","ETHUSD",1750716820165,1.5693,2400.9,2399.8,10.0]
["bitfinex","ETHUSD",1750716820396,1.5693,2400.9,2400.3,4.16605024]
["bitfinex","ETHUSD",1750716820606,1.5693,2400.9,2399.7,13.27973584]
["bitfinex","ETHUSD",1750716820607,1.5693,2400.9,2399.1,6.2506874]
["bitfinex","ETHUSD",1750716820786,6.866566,2400.8,2398.8,4.16861012]
["bitfinex","ETHUSD",1750716820959,6.866566,2400.8,2398.2,26.789712]
["bitfinex","ETHUSD",1750716820960,1.5293,2400.3,2398.2,5.70232684]
["bitfinex","ETHUSD",1750716821154,4.029,2400.2,2398.3,0.57423268]
["bitfinex","ETHUSD",1750716821355,1.5293,2400.3,2398.6,11.21439908]
["bitfinex","ETHUSD",1750716821796,1.5293,2400.3,2398.4,4.029]
["bitfinex","ETHUSD",1750716821797,5.337266,2400.2,2398.7,10.184]
["bitfinex","ETHUSD",1750716822014,1.5293,2400.3,2398.2,10.185]
["bitfinex","ETHUSD",1750716822015,1.5293,2399.8,2398.2,10.185]
["bitfinex","ETHUSD",1750716822218,5.337266,2399.6,2398.7,4.16882391]
["bitfinex","ETHUSD",1750716822504,5.337266,2399.6,2398.8,4.16866085]
["bitfinex","ETHUSD",1750716822704,0.6866566,2399.6,2398.3,10.172]
["bitfinex","ETHUSD",1750716822903,0.6866566,2399.6,2398.1,0.04]
["bitfinex","ETHUSD",1750716822904,10.6866566,2399.6,2398.5,4.16925047]
["bitfinex","ETHUSD",1750716823064,10.6866566,2399.6,2398.1,0.04]
["bitfinex","ETHUSD",1750716823065,1.5965,2399.5,2398.1,0.04]
["bitfinex","ETHUSD",1750716823264,1.5965,2399.2,2398.1,0.04]
["bitfinex","ETHUSD",1750716823501,5.337266,2399.1,2398.1,0.04]
["bitfinex","ETHUSD",1750716823705,1.5965,2398.9,2398.1,0.04]
["bitfinex","ETHUSD",1750716823867,4.029,2398.8,2398.1,0.04]
["bitfinex","ETHUSD",1750716824068,5.337266,2398.7,2398.1,0.04]
["bitfinex","ETHUSD",1750716824372,4.029,2398.8,2398.1,0.04]
["bitfinex","ETHUSD",1750716824710,1.5965,2398.9,2398.1,4.20992732]
["bitfinex","ETHUSD",1750716824877,1.5965,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750716825078,1.5965,2398.9,2398.3,4.16950634]
["bitfinex","ETHUSD",1750716825569,1.5965,2398.9,2398.2,4.16969018]
["bitfinex","ETHUSD",1750716825982,5.337266,2398.8,2398.2,4.16969018]
["bitfinex","ETHUSD",1750716826382,5.337266,2398.8,2398.1,0.04]
["bitfinex","ETHUSD",1750716826916,1.5965,2398.9,2398.1,0.04]
["bitfinex","ETHUSD",1750716827068,1.5965,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750716827270,4.03,2399.7,2398.9,4.16846455]
["bitfinex","ETHUSD",1750716827469,1.5965,2399.9,2398.2,0.55]
["bitfinex","ETHUSD",1750716827690,1.5965,2399.9,2398.6,4.16909864]
["bitfinex","ETHUSD",1750716827908,1.5965,2399.9,2398.9,4.16854303]
["bitfinex","ETHUSD",1750716828084,1.5965,2399.9,2399.5,4.16752587]
["bitfinex","ETHUSD",1750716828411,1.5965,2399.9,2399.0,0.4168543]
["bitfinex","ETHUSD",1750716828707,19.367266,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750716828917,1.5715,2400.7,2400.1,4.16634321]
["bitfinex","ETHUSD",1750716829072,1.5715,2400.7,2399.5,4.1674811]
["bitfinex","ETHUSD",1750716829407,1.5715,2400.7,2399.1,4.16822975]
["bitfinex","ETHUSD",1750716829408,1.5715,2400.7,2399.7,4.16718756]
["bitfinex","ETHUSD",1750716829706,1.5715,2400.7,2400.1,4.16640996]
["bitfinex","ETHUSD",1750716829879,1.5715,2400.7,2399.7,4.16718756]
["bitfinex","ETHUSD",1750716829880,1.5715,2400.7,2400.2,4.1662626]
["bitfinex","ETHUSD",1750716830081,1.5715,2400.7,2399.6,0.41674811]
["bitfinex","ETHUSD",1750716830282,0.04,2400.9,2400.7,4.16532559]
["bitfinex","ETHUSD",1750716830610,0.04,2400.9,2400.8,14.16527824]
["bitfinex","ETHUSD",1750716831806,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750716832309,0.04,2400.9,2400.7,4.16543435]
["bitfinex","ETHUSD",1750716832310,0.04,2400.9,2400.6,10.025]
["bitfinex","ETHUSD",1750716832519,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750716832871,0.04,2400.9,2400.8,14.71527824]
["bitfinex","ETHUSD",1750716833076,0.04,2400.9,2400.8,18.04355776]
["bitfinex","ETHUSD",1750716833277,0.04,2400.9,2400.8,27.48755776]
["bitfinex","ETHUSD",1750716833477,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750716833701,0.04,2400.9,2400.7,4.16545174]
["bitfinex","ETHUSD",1750716833903,0.04,2400.9,2400.5,4.16566563]
["bitfinex","ETHUSD",1750716834111,0.04,2400.9,2400.8,14.71527824]
["bitfinex","ETHUSD",1750716834276,0.04,2400.9,2400.8,16.60334949]
["bitfinex","ETHUSD",1750716834475,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750716834714,0.04,2400.9,2400.4,9.994]
["bitfinex","ETHUSD",1750716834919,0.04,2400.9,2400.5,4.16579879]
["bitfinex","ETHUSD",1750716835076,0.04,2400.9,2400.6,4.16546081]
["bitfinex","ETHUSD",1750716835272,0.04,2400.9,2400.1,5.71345684]
["bitfinex","ETHUSD",1750716835273,0.04,2400.9,2400.1,4.16646258]
["bitfinex","ETHUSD",1750716835500,0.04,2400.9,2400.4,4.16586424]
["bitfinex","ETHUSD",1750716835501,1.609,2400.8,2400.4,4.16586424]
["bitfinex","ETHUSD",1750716835813,1.609,2400.8,2399.1,3.918]
["bitfinex","ETHUSD",1750716835814,1.609,2400.8,2399.0,1.5471]
["bitfinex","ETHUSD",1750716836015,1.609,2400.8,2399.0,5.71536715]
["bitfinex","ETHUSD",1750716836016,5.337266,2400.7,2399.0,5.71536715]
["bitfinex","ETHUSD",1750716836333,5.337266,2400.7,2399.4,4.16761165]
["bitfinex","ETHUSD",1750716836334,0.6946266,2400.6,2399.4,4.16761165]
["bitfinex","ETHUSD",1750716836531,1.609,2400.5,2399.4,4.16769581]
["bitfinex","ETHUSD",1750716836684,3.918,2400.4,2399.1,9.992]
["bitfinex","ETHUSD",1750716837032,3.918,2400.4,2399.3,4.167789]
["bitfinex","ETHUSD",1750716837511,3.918,2400.4,2399.2,4.16805601]
["bitfinex","ETHUSD",1750716837815,3.918,2400.4,2398.4,14.16136974]
["bitfinex","ETHUSD",1750716837816,15.337266,2400.0,2398.4,14.16136974]
["bitfinex","ETHUSD",1750716838014,1.622,2400.1,2398.8,4.16862432]
["bitfinex","ETHUSD",1750716838015,10.0,2399.8,2398.8,4.16862432]
["bitfinex","ETHUSD",1750716838229,1.622,2399.7,2398.9,0.34798558]
["bitfinex","ETHUSD",1750716839017,1.6632,2400.2,2399.1,0.55]
["bitfinex","ETHUSD",1750716839229,0.04,2401.9,2399.4,8.33541718]
["bitfinex","ETHUSD",1750716839385,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750716840023,3.86439992,2401.9,2400.9,10.1]
["bitfinex","ETHUSD",1750716840198,3.86439992,2401.9,2401.3,4.16429835]
["bitfinex","ETHUSD",1750716840199,0.59275999,2401.9,2401.3,4.16429835]
["bitfinex","ETHUSD",1750716840527,0.59275999,2401.9,2401.2,4.16455536]
["bitfinex","ETHUSD",1750716840528,0.04,2401.9,2401.2,4.16455536]
["bitfinex","ETHUSD",1750716840821,0.04,2401.9,2400.9,10.1]
["bitfinex","ETHUSD",1750716840987,0.04,2401.9,2401.0,4.16493127]
["bitfinex","ETHUSD",1750716841402,0.04,2401.9,2401.1,4.16472278]
["bitfinex","ETHUSD",1750716841617,0.04,2401.9,2400.9,10.1]
["bitfinex","ETHUSD",1750716841832,0.04,2401.9,2401.8,14.713544]
["bitfinex","ETHUSD",1750716841993,0.04,2401.9,2401.8,24.773544]
["bitfinex","ETHUSD",1750716843136,1.5371,2403.6,2402.7,0.55]
["bitfinex","ETHUSD",1750716843310,10.009,2404.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1750716843311,1.5371,2404.6,2403.0,4.16146483]
["bitfinex","ETHUSD",1750716843522,1.5371,2404.6,2403.5,10.0]
["bitfinex","ETHUSD",1750716843681,10.0,2405.6,2404.7,4.15847265]
["bitfinex","ETHUSD",1750716843883,1.5371,2406.1,2404.5,10.0]
["bitfinex","ETHUSD",1750716844125,0.2503811,2405.5,2405.2,4.15762627]
["bitfinex","ETHUSD",1750716844326,0.2503811,2405.5,2404.3,10.0]
["bitfinex","ETHUSD",1750716844510,0.2503811,2405.5,2404.5,10.0]
["bitfinex","ETHUSD",1750716844712,0.2503811,2405.5,2404.6,0.55]
["bitfinex","ETHUSD",1750716844913,0.2503811,2405.5,2404.7,4.15852289]
["bitfinex","ETHUSD",1750716845114,0.2503811,2405.5,2405.4,4.70731271]
["bitfinex","ETHUSD",1750716845323,0.2503811,2405.5,2405.4,14.75431271]
["bitfinex","ETHUSD",1750716845623,0.2503811,2405.5,2405.4,14.15731271]
["bitfinex","ETHUSD",1750716845840,0.2503811,2405.5,2405.4,24.20431271]
["bitfinex","ETHUSD",1750716846198,0.2503811,2405.5,2404.8,4.15834996]
["bitfinex","ETHUSD",1750716846401,3.916,2406.3,2405.0,10.0]
["bitfinex","ETHUSD",1750716846648,0.6929811,2406.7,2405.4,10.0]
["bitfinex","ETHUSD",1750716846649,3.916,2406.5,2405.4,10.0]
["bitfinex","ETHUSD",1750716846811,0.6929811,2406.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750716847013,0.6929811,2406.7,2406.2,4.15576866]
["bitfinex","ETHUSD",1750716847216,0.6929811,2406.7,2404.8,11.84085811]
["bitfinex","ETHUSD",1750716847217,9.253266,2406.6,2404.8,11.84085811]
["bitfinex","ETHUSD",1750716847414,0.99462471,2406.5,2405.0,4.15800415]
["bitfinex","ETHUSD",1750716847630,3.914,2407.9,2405.8,11.21439908]
["bitfinex","ETHUSD",1750716847842,5.337266,2407.8,2406.1,0.55]
["bitfinex","ETHUSD",1750716848016,5.337266,2407.8,2406.4,4.15547433]
["bitfinex","ETHUSD",1750716848017,5.337266,2407.6,2406.4,4.15547433]
["bitfinex","ETHUSD",1750716848202,10.0,2407.4,2405.8,5.79087979]
["bitfinex","ETHUSD",1750716848399,10.0,2407.2,2405.6,10.041]
["bitfinex","ETHUSD",1750716848604,10.0,2406.9,2405.6,10.041]
["bitfinex","ETHUSD",1750716848804,10.0,2406.8,2405.2,10.038]
["bitfinex","ETHUSD",1750716849246,10.0,2406.6,2405.1,10.0]
["bitfinex","ETHUSD",1750716849418,15.337266,2406.4,2405.0,10.033]
["bitfinex","ETHUSD",1750716849618,3.914,2406.3,2405.0,10.033]
["bitfinex","ETHUSD",1750716849942,1.2222,2407.0,2405.5,4.15713988]
["bitfinex","ETHUSD",1750716850147,1.2222,2407.0,2405.7,10.0]
["bitfinex","ETHUSD",1750716850443,1.2222,2407.0,2405.1,14.70772325]
["bitfinex","ETHUSD",1750716850616,1.2222,2407.0,2406.0,4.15612775]
["bitfinex","ETHUSD",1750716850944,1.2222,2407.0,2406.0,10.008]
["bitfinex","ETHUSD",1750716851109,0.51352,2406.9,2405.6,10.0]
["bitfinex","ETHUSD",1750716851308,0.51352,2406.9,2405.7,4.15664493]
["bitfinex","ETHUSD",1750716851556,0.51352,2406.9,2405.7,10.0]
["bitfinex","ETHUSD",1750716851703,1.2222,2407.0,2406.4,4.15547712]
["bitfinex","ETHUSD",1750716852014,15.337266,2407.5,2406.2,14.13581345]
["bitfinex","ETHUSD",1750716852216,1.2222,2407.6,2406.3,10.0]
["bitfinex","ETHUSD",1750716852420,15.337266,2407.5,2406.2,14.13579191]
["bitfinex","ETHUSD",1750716852641,1.2222,2407.6,2406.2,14.13579191]
["bitfinex","ETHUSD",1750716852642,1.2222,2407.6,2406.2,9.98]
["bitfinex","ETHUSD",1750716852842,1.16732025,2407.5,2406.3,4.15564078]
["bitfinex","ETHUSD",1750716853043,1.2222,2407.3,2405.6,9.98]
["bitfinex","ETHUSD",1750716853244,4.337266,2407.1,2405.7,10.0]
["bitfinex","ETHUSD",1750716853434,1.2222,2406.9,2405.7,1.0]
["bitfinex","ETHUSD",1750716853754,14.337266,2406.6,2405.0,1.0]
["bitfinex","ETHUSD",1750716853921,1.2222,2406.2,2405.0,1.0]
["bitfinex","ETHUSD",1750716854250,1.2222,2406.2,2404.2,3.911]
["bitfinex","ETHUSD",1750716854251,1.2222,2406.0,2404.2,9.976]
["bitfinex","ETHUSD",1750716854405,3.911,2405.9,2404.8,1.0]
["bitfinex","ETHUSD",1750716854603,3.911,2405.9,2404.7,4.15836967]
["bitfinex","ETHUSD",1750716854806,3.911,2405.9,2404.4,1.0]
["bitfinex","ETHUSD",1750716855031,1.2222,2406.0,2404.6,0.55]
["bitfinex","ETHUSD",1750716855240,1.2222,2406.6,2405.9,4.15644873]
["bitfinex","ETHUSD",1750716855446,1.2222,2407.4,2406.1,1.0]
["bitfinex","ETHUSD",1750716855833,1.2222,2407.4,2405.4,15.37159934]
["bitfinex","ETHUSD",1750716856017,1.2222,2407.4,2404.6,4.15858683]
["bitfinex","ETHUSD",1750716856018,4.337266,2407.3,2405.7,10.0]
["bitfinex","ETHUSD",1750716856222,0.5559466,2407.2,2406.1,1.0]
["bitfinex","ETHUSD",1750716856421,1.2222,2407.4,2406.2,1.0]
["bitfinex","ETHUSD",1750716856422,3.911,2407.1,2406.2,1.0]
["bitfinex","ETHUSD",1750716856632,3.911,2407.1,2405.9,4.15642678]
["bitfinex","ETHUSD",1750716856633,3.911,2407.1,2406.0,4.15615401]
["bitfinex","ETHUSD",1750716856809,3.911,2407.1,2406.1,5.1560581]
["bitfinex","ETHUSD",1750716857012,14.337266,2406.9,2406.0,4.15626582]
["bitfinex","ETHUSD",1750716857210,1.2222,2406.8,2405.3,14.13042178]
["bitfinex","ETHUSD",1750716857545,10.0,2407.0,2405.0,1.0]
["bitfinex","ETHUSD",1750716857546,5.559466,2406.6,2405.0,1.0]
["bitfinex","ETHUSD",1750716857748,0.5559466,2406.7,2405.1,1.0]
["bitfinex","ETHUSD",1750716857749,4.337266,2406.4,2405.1,1.0]
["bitfinex","ETHUSD",1750716857946,1.2222,2406.5,2404.6,1.6449]
["bitfinex","ETHUSD",1750716857947,3.91,2406.3,2404.7,1.0]
["bitfinex","ETHUSD",1750716858147,14.337266,2406.1,2404.6,1.0]
["bitfinex","ETHUSD",1750716858310,10.0,2405.8,2404.2,1.0]
["bitfinex","ETHUSD",1750716858510,1.4337266,2405.7,2404.6,1.0]
["bitfinex","ETHUSD",1750716858851,1.2222,2406.0,2405.4,4.15722253]
["bitfinex","ETHUSD",1750716859148,1.2222,2406.0,2404.4,4.15893271]
["bitfinex","ETHUSD",1750716859149,1.2222,2406.0,2405.1,1.0]
["bitfinex","ETHUSD",1750716859442,1.2222,2406.0,2404.8,1.0]
["bitfinex","ETHUSD",1750716859643,1.2222,2406.0,2405.2,4.15761543]
["bitfinex","ETHUSD",1750716859809,1.2222,2406.0,2404.7,10.0]
["bitfinex","ETHUSD",1750716860005,1.73542,2406.0,2405.1,4.15780397]
["bitfinex","ETHUSD",1750716860208,1.73542,2406.0,2404.7,11.93434914]
["bitfinex","ETHUSD",1750716860209,1.2222,2406.0,2404.7,11.93434914]
["bitfinex","ETHUSD",1750716860619,1.2222,2406.0,2405.2,1.0]
["bitfinex","ETHUSD",1750716860843,1.2222,2406.0,2405.3,1.0]
["bitfinex","ETHUSD",1750716861029,1.2222,2406.0,2404.9,1.0]
["bitfinex","ETHUSD",1750716861226,11.2222,2406.0,2404.9,1.0]
["bitfinex","ETHUSD",1750716861428,1.51322,2405.9,2404.7,4.15838559]
["bitfinex","ETHUSD",1750716861668,1.51322,2405.9,2404.8,1.0]
["bitfinex","ETHUSD",1750716861824,4.337266,2405.8,2404.4,9.972]
["bitfinex","ETHUSD",1750716862029,4.337266,2405.8,2404.6,4.15860161]
["bitfinex","ETHUSD",1750716862030,14.3550581,2405.8,2404.6,4.15860161]
["bitfinex","ETHUSD",1750716862231,11.58682781,2405.7,2404.7,1.0]
["bitfinex","ETHUSD",1750716862426,1.58682781,2405.7,2404.7,1.0]
["bitfinex","ETHUSD",1750716862647,4.337266,2405.6,2404.1,1.6449]
["bitfinex","ETHUSD",1750716862930,4.337266,2405.1,2403.3,1.0]
["bitfinex","ETHUSD",1750716863130,5.1092,2405.0,2403.6,4.16032439]
["bitfinex","ETHUSD",1750716863332,1.2222,2404.8,2403.7,1.0]
["bitfinex","ETHUSD",1750716863642,1.2222,2404.8,2403.4,1.0]
["bitfinex","ETHUSD",1750716863831,1.2222,2404.8,2403.5,1.0]
["bitfinex","ETHUSD",1750716864185,1.2222,2404.8,2403.8,1.0]
["bitfinex","ETHUSD",1750716864475,1.2222,2404.8,2404.5,5.15883707]
["bitfinex","ETHUSD",1750716864638,1.2222,2404.8,2404.1,4.15943875]
["bitfinex","ETHUSD",1750716864841,1.2222,2404.8,2404.7,4.15852289]
["bitfinex","ETHUSD",1750716865038,1.2222,2404.8,2404.5,4.15870966]
["bitfinex","ETHUSD",1750716865240,1.2222,2405.2,2404.3,4.15911682]
["bitfinex","ETHUSD",1750716865452,1.2222,2405.2,2404.3,4.15915649]
["bitfinex","ETHUSD",1750716865654,1.2222,2405.2,2404.4,1.0]
["bitfinex","ETHUSD",1750716865832,1.2222,2405.2,2404.3,1.0]
["bitfinex","ETHUSD",1750716866032,1.2222,2405.2,2404.3,5.15921074]
["bitfinex","ETHUSD",1750716866231,1.2222,2405.2,2404.6,4.15869551]
["bitfinex","ETHUSD",1750716866433,1.2222,2405.2,2404.3,0.59911325]
["bitfinex","ETHUSD",1750716866659,1.2222,2405.2,2404.4,0.55]
["bitfinex","ETHUSD",1750716866833,1.2222,2405.2,2405.0,4.15787379]
["bitfinex","ETHUSD",1750716867033,0.0177921,2405.3,2404.4,0.55]
["bitfinex","ETHUSD",1750716867285,0.0177921,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750716867499,0.0177921,2405.3,2404.7,5.15849384]
["bitfinex","ETHUSD",1750716867634,0.0177921,2405.3,2405.1,4.15767599]
["bitfinex","ETHUSD",1750716867837,0.0177921,2405.3,2404.8,0.51584938]
["bitfinex","ETHUSD",1750716868062,0.0177921,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750716868450,0.0177921,2405.3,2404.8,0.51584938]
["bitfinex","ETHUSD",1750716868785,0.0177921,2405.3,2404.9,4.15800546]
["bitfinex","ETHUSD",1750716868948,0.0177921,2405.3,2404.5,4.15886878]
["bitfinex","ETHUSD",1750716869159,0.0177921,2405.3,2404.9,4.15813609]
["bitfinex","ETHUSD",1750716869463,0.0177921,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750716869868,0.0177921,2405.3,2405.2,5.1576584]
["bitfinex","ETHUSD",1750716870482,0.0177921,2405.3,2405.2,5.7076584]
["bitfinex","ETHUSD",1750716870865,0.0177921,2405.3,2405.2,15.7076584]
["bitfinex","ETHUSD",1750716871189,0.66666667,2406.2,2406.1,4.15610323]
["bitfinex","ETHUSD",1750716871537,0.66666667,2406.2,2406.1,5.70610323]
["bitfinex","ETHUSD",1750716871789,0.66666667,2406.2,2406.1,7.25720323]
["bitfinex","ETHUSD",1750716871936,0.66666667,2406.2,2406.1,6.70720323]
["bitfinex","ETHUSD",1750716872235,0.66666667,2406.2,2406.1,6.93896337]
["bitfinex","ETHUSD",1750716872436,0.66666667,2406.2,2406.1,7.48896337]
["bitfinex","ETHUSD",1750716872636,0.66666667,2406.2,2406.1,6.93896337]
["bitfinex","ETHUSD",1750716873048,0.66666667,2406.2,2406.1,17.48896337]
["bitfinex","ETHUSD",1750716874240,0.2217083,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750716874770,0.2217083,2407.7,2407.5,1.0]
["bitfinex","ETHUSD",1750716874976,0.2217083,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750716875534,0.2217083,2407.7,2407.6,5.15351387]
["bitfinex","ETHUSD",1750716875763,0.2217083,2407.7,2406.5,1.5511]
["bitfinex","ETHUSD",1750716875973,0.2217083,2407.7,2407.2,4.15410234]
["bitfinex","ETHUSD",1750716876137,0.2217083,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750716876337,0.2217083,2407.7,2407.5,4.15365036]
["bitfinex","ETHUSD",1750716876572,0.2217083,2407.7,2407.5,1.0]
["bitfinex","ETHUSD",1750716876981,0.2217083,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750716877139,0.2217083,2407.7,2407.6,5.19863271]
["bitfinex","ETHUSD",1750716877485,1.5041,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750716877696,1.5041,2409.1,2408.8,9.958]
["bitfinex","ETHUSD",1750716877892,1.5041,2409.1,2409.0,4.15110004]
["bitfinex","ETHUSD",1750716878201,1.5041,2409.1,2408.8,4.1512831]
["bitfinex","ETHUSD",1750716878497,1.5041,2409.1,2407.4,4.15380567]
["bitfinex","ETHUSD",1750716878799,1.5041,2408.5,2406.2,1.5947]
["bitfinex","ETHUSD",1750716878947,1.5041,2408.2,2406.9,4.1546275]
["bitfinex","ETHUSD",1750716879291,1.4541,2408.2,2407.4,4.15376646]
["bitfinex","ETHUSD",1750716879497,1.4541,2408.2,2407.0,9.954]
["bitfinex","ETHUSD",1750716879638,1.4541,2408.2,2407.0,11.36486739]
["bitfinex","ETHUSD",1750716879838,1.4541,2408.2,2407.6,4.15349952]
["bitfinex","ETHUSD",1750716880093,1.4541,2408.2,2407.7,4.15323493]
["bitfinex","ETHUSD",1750716880254,9.985,2409.5,2407.7,9.953]
["bitfinex","ETHUSD",1750716880451,4.337266,2409.3,2407.7,9.953]
["bitfinex","ETHUSD",1750716880682,4.337266,2409.1,2407.7,1.20391454]
["bitfinex","ETHUSD",1750716880886,10.0,2409.0,2408.2,4.15246978]
["bitfinex","ETHUSD",1750716881042,10.0,2409.0,2407.7,14.10629349]
["bitfinex","ETHUSD",1750716881043,0.8222266,2409.2,2407.7,9.953]
["bitfinex","ETHUSD",1750716881242,10.0,2409.2,2407.8,4.15316886]
["bitfinex","ETHUSD",1750716881442,10.0,2409.2,2408.3,4.15228513]
["bitfinex","ETHUSD",1750716881879,20.0,2409.0,2407.2,4.15412701]
["bitfinex","ETHUSD",1750716882078,1.5635,2408.7,2407.7,4.15330288]
["bitfinex","ETHUSD",1750716882379,1.5635,2408.7,2407.3,4.15403148]
["bitfinex","ETHUSD",1750716882543,5.4485,2408.7,2407.8,4.15308144]
["bitfinex","ETHUSD",1750716882743,4.337266,2408.6,2407.4,4.15374433]
["bitfinex","ETHUSD",1750716882965,4.337266,2408.3,2406.7,4.15493881]
["bitfinex","ETHUSD",1750716883167,4.337266,2408.1,2406.9,9.949]
["bitfinex","ETHUSD",1750716883368,1.5546,2408.2,2406.9,4.15472184]
["bitfinex","ETHUSD",1750716883568,1.5546,2408.2,2406.8,9.949]
["bitfinex","ETHUSD",1750716883569,1.5546,2408.2,2407.0,4.15445962]
["bitfinex","ETHUSD",1750716883879,1.5546,2408.2,2406.8,9.949]
["bitfinex","ETHUSD",1750716884068,1.6624,2407.9,2407.0,4.15446191]
["bitfinex","ETHUSD",1750716884271,1.6624,2407.9,2406.8,9.949]
["bitfinex","ETHUSD",1750716884444,1.6624,2407.9,2406.4,9.946]
["bitfinex","ETHUSD",1750716884445,5.5464,2407.9,2406.4,9.946]
["bitfinex","ETHUSD",1750716884646,10.0,2407.8,2406.4,9.946]
["bitfinex","ETHUSD",1750716884884,11.6624,2407.4,2406.0,4.15618561]
["bitfinex","ETHUSD",1750716885085,1.6624,2406.9,2405.0,4.15800415]
["bitfinex","ETHUSD",1750716885284,1.6624,2406.7,2405.2,4.15750378]
["bitfinex","ETHUSD",1750716885455,11.6624,2406.5,2405.2,4.15763984]
["bitfinex","ETHUSD",1750716885655,1.6624,2406.5,2405.1,4.15771361]
["bitfinex","ETHUSD",1750716885841,1.6624,2406.5,2404.9,4.15805038]
["bitfinex","ETHUSD",1750716885842,1.5415,2406.3,2404.9,4.15805681]
["bitfinex","ETHUSD",1750716886044,1.5415,2406.1,2405.0,4.15786168]
["bitfinex","ETHUSD",1750716886273,3.884,2406.0,2404.8,4.15834996]
["bitfinex","ETHUSD",1750716886485,3.884,2406.0,2404.0,16.99735997]
["bitfinex","ETHUSD",1750716886486,1.5415,2405.6,2403.5,1.6233]
["bitfinex","ETHUSD",1750716886649,14.337266,2405.4,2403.6,9.943]
["bitfinex","ETHUSD",1750716886853,1.5415,2405.5,2403.7,15.37465202]
["bitfinex","ETHUSD",1750716886854,3.885,2405.3,2403.7,15.37465202]
["bitfinex","ETHUSD",1750716887231,3.885,2405.3,2403.9,4.15990681]
["bitfinex","ETHUSD",1750716887347,3.885,2405.3,2403.7,11.21439908]
["bitfinex","ETHUSD",1750716887348,3.885,2405.4,2404.8,4.15823848]
["bitfinex","ETHUSD",1750716887684,3.885,2405.4,2403.6,9.943]
["bitfinex","ETHUSD",1750716887866,1.5415,2405.2,2404.1,4.15953701]
["bitfinex","ETHUSD",1750716888270,1.5415,2405.2,2404.2,4.15938366]
["bitfinex","ETHUSD",1750716888443,1.5415,2405.2,2403.6,9.943]
["bitfinex","ETHUSD",1750716888640,1.5415,2405.2,2403.7,1.15663]
["bitfinex","ETHUSD",1750716888846,1.5415,2405.2,2404.6,4.15859039]
["bitfinex","ETHUSD",1750716889081,1.5519,2406.0,2404.5,0.55]
["bitfinex","ETHUSD",1750716889284,1.5519,2406.0,2404.5,14.10072321]
["bitfinex","ETHUSD",1750716889443,2.09559,2406.0,2405.0,4.15788116]
["bitfinex","ETHUSD",1750716889648,2.09559,2406.0,2405.1,4.15781072]
["bitfinex","ETHUSD",1750716889956,2.09559,2406.0,2404.6,1.45815193]
["bitfinex","ETHUSD",1750716890366,1.5519,2406.0,2404.6,1.45815193]
["bitfinex","ETHUSD",1750716890569,3.866,2405.9,2404.8,4.15831125]
["bitfinex","ETHUSD",1750716890877,5.914566,2405.8,2404.6,1.45815193]
["bitfinex","ETHUSD",1750716891080,5.914566,2405.8,2404.7,4.15836485]
["bitfinex","ETHUSD",1750716891081,14.337266,2405.7,2404.7,4.15836485]
["bitfinex","ETHUSD",1750716891279,1.5773,2405.8,2405.0,4.15789384]
["bitfinex","ETHUSD",1750716891280,5.4433,2405.8,2405.0,4.15789384]
["bitfinex","ETHUSD",1750716891581,1.5773,2405.8,2405.3,4.1573714]
["bitfinex","ETHUSD",1750716891785,1.5773,2405.8,2404.0,19.69325615]
["bitfinex","ETHUSD",1750716891984,1.5773,2405.8,2405.1,4.15782861]
["bitfinex","ETHUSD",1750716892148,1.5773,2405.8,2405.2,4.15763343]
["bitfinex","ETHUSD",1750716892349,1.5773,2405.8,2405.0,4.15795876]
["bitfinex","ETHUSD",1750716892550,1.5773,2405.8,2405.1,4.15770217]
["bitfinex","ETHUSD",1750716892802,1.5773,2405.8,2405.1,0.83156609]
["bitfinex","ETHUSD",1750716892961,1.5773,2405.8,2404.3,10.0]
["bitfinex","ETHUSD",1750716892962,1.5773,2405.8,2404.5,4.15875122]
["bitfinex","ETHUSD",1750716893310,1.5773,2405.8,2405.0,4.15784427]
["bitfinex","ETHUSD",1750716893505,1.5773,2405.8,2404.5,4.15886878]
["bitfinex","ETHUSD",1750716893650,1.5773,2405.8,2404.4,0.55]
["bitfinex","ETHUSD",1750716893846,1.5773,2405.8,2404.5,1.055]
["bitfinex","ETHUSD",1750716894104,1.5773,2405.8,2405.0,4.15795661]
["bitfinex","ETHUSD",1750716894304,4.337266,2405.7,2404.1,10.0]
["bitfinex","ETHUSD",1750716894446,4.337266,2405.7,2404.4,4.15901583]
["bitfinex","ETHUSD",1750716894648,5.5104,2405.6,2403.9,4.15990681]
["bitfinex","ETHUSD",1750716894986,1.6444,2405.3,2403.8,9.937]
["bitfinex","ETHUSD",1750716895184,1.6444,2405.3,2403.9,0.9937]
["bitfinex","ETHUSD",1750716895384,1.6444,2405.3,2403.8,9.937]
["bitfinex","ETHUSD",1750716895385,1.6444,2405.1,2403.5,1.5146]
["bitfinex","ETHUSD",1750716895547,3.867,2405.0,2403.5,1.5146]
["bitfinex","ETHUSD",1750716895751,1.6444,2405.1,2404.4,4.1589064]
["bitfinex","ETHUSD",1750716895993,1.6444,2405.1,2404.4,4.15892895]
["bitfinex","ETHUSD",1750716895994,5.5114,2405.1,2404.4,4.15892895]
["bitfinex","ETHUSD",1750716896203,1.6444,2405.1,2403.9,4.15980062]
["bitfinex","ETHUSD",1750716896399,1.6444,2405.1,2404.0,1.96598006]
["bitfinex","ETHUSD",1750716896604,9.987,2405.4,2405.0,4.15800415]
["bitfinex","ETHUSD",1750716896806,9.987,2405.4,2404.1,4.15956075]
["bitfinex","ETHUSD",1750716896807,1.6444,2405.7,2405.1,4.1578055]
["bitfinex","ETHUSD",1750716897099,1.6444,2405.7,2405.6,4.15696707]
["bitfinex","ETHUSD",1750716897339,1.5752,2406.6,2404.9,17.95917705]
["bitfinex","ETHUSD",1750716897470,1.5752,2406.6,2406.0,4.1561848]
["bitfinex","ETHUSD",1750716897809,1.0152,2406.6,2406.1,0.04]
["bitfinex","ETHUSD",1750716898157,1.0152,2406.6,2406.4,4.15554458]
["bitfinex","ETHUSD",1750716898470,1.0152,2406.6,2406.1,0.04]
["bitfinex","ETHUSD",1750716898679,3.867,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716898987,3.866,2407.5,2406.1,4.19607176]
["bitfinex","ETHUSD",1750716899290,4.337266,2408.1,2407.3,4.15391754]
["bitfinex","ETHUSD",1750716899500,14.337266,2408.5,2407.8,4.15304659]
["bitfinex","ETHUSD",1750716899654,3.866,2408.6,2406.9,0.55]
["bitfinex","ETHUSD",1750716899854,5.2514,2408.6,2407.0,5.15080818]
["bitfinex","ETHUSD",1750716900190,5.2514,2408.6,2407.1,0.55]
["bitfinex","ETHUSD",1750716900191,1.3854,2408.6,2407.1,0.55]
["bitfinex","ETHUSD",1750716900493,9.988,2408.7,2407.0,0.99637288]
["bitfinex","ETHUSD",1750716900494,9.988,2408.7,2407.8,4.15301777]
["bitfinex","ETHUSD",1750716900694,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750716900894,0.04,2408.9,2408.4,4.15197475]
["bitfinex","ETHUSD",1750716901106,0.04,2408.9,2408.1,4.15255121]
["bitfinex","ETHUSD",1750716901317,0.04,2408.9,2407.9,0.55]
["bitfinex","ETHUSD",1750716901461,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750716901658,0.04,2408.9,2408.8,4.7014447]
["bitfinex","ETHUSD",1750716902081,0.04,2408.9,2408.8,14.7014447]
["bitfinex","ETHUSD",1750716902282,0.04,2409.9,2408.8,14.7014447]
["bitfinex","ETHUSD",1750716902283,0.04,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750716902655,0.04,2409.9,2409.8,5.80292196]
["bitfinex","ETHUSD",1750716903094,0.04,2409.9,2409.8,6.77252914]
["bitfinex","ETHUSD",1750716903254,0.04,2409.9,2409.8,5.80292196]
["bitfinex","ETHUSD",1750716903454,0.04,2409.9,2409.8,15.72292196]
["bitfinex","ETHUSD",1750716903712,0.04,2409.9,2409.6,4.15004358]
["bitfinex","ETHUSD",1750716903854,0.04,2409.9,2409.4,9.919]
["bitfinex","ETHUSD",1750716904060,0.04,2409.9,2408.9,8.470396]
["bitfinex","ETHUSD",1750716904479,0.04,2409.9,2408.5,9.918]
["bitfinex","ETHUSD",1750716904480,4.337266,2409.8,2408.5,9.918]
["bitfinex","ETHUSD",1750716904800,1.3187,2409.6,2408.3,1.5105]
["bitfinex","ETHUSD",1750716904982,1.3187,2409.6,2408.0,11.46040464]
["bitfinex","ETHUSD",1750716905182,1.3187,2409.6,2408.1,11.5647]
["bitfinex","ETHUSD",1750716905360,1.3187,2409.6,2408.0,11.46040464]
["bitfinex","ETHUSD",1750716905361,1.3187,2409.6,2408.0,1.54240464]
["bitfinex","ETHUSD",1750716905559,11.2987,2409.5,2408.0,1.54240464]
["bitfinex","ETHUSD",1750716905786,1.3187,2409.3,2407.5,3.12902771]
["bitfinex","ETHUSD",1750716905997,10.0,2409.1,2407.6,9.1901893]
["bitfinex","ETHUSD",1750716906165,5.1817,2409.0,2407.4,4.15380896]
["bitfinex","ETHUSD",1750716906365,1.3187,2409.0,2407.5,0.36043104]
["bitfinex","ETHUSD",1750716906611,1.3187,2409.0,2407.3,0.36043104]
["bitfinex","ETHUSD",1750716906818,1.3187,2408.8,2407.3,0.36079364]
["bitfinex","ETHUSD",1750716907021,1.3187,2408.8,2407.2,30.0]
["bitfinex","ETHUSD",1750716907022,1.3187,2408.6,2407.4,0.36083504]
["bitfinex","ETHUSD",1750716907161,10.0,2408.6,2407.5,0.36083504]
["bitfinex","ETHUSD",1750716907498,0.55,2408.4,2407.6,0.36083504]
["bitfinex","ETHUSD",1750716907724,10.0,2408.2,2407.2,30.0]
["bitfinex","ETHUSD",1750716907860,10.0,2407.7,2407.2,5.93989847]
["bitfinex","ETHUSD",1750716908064,10.0,2407.5,2406.1,0.04]
["bitfinex","ETHUSD",1750716908271,3.863,2407.6,2406.2,0.34692985]
["bitfinex","ETHUSD",1750716908272,0.55,2407.1,2406.2,0.34692985]
["bitfinex","ETHUSD",1750716908472,10.0,2406.9,2406.2,0.34692985]
["bitfinex","ETHUSD",1750716908804,60.0,2406.9,2406.2,0.34692985]
["bitfinex","ETHUSD",1750716909092,70.0,2406.5,2406.2,0.34692985]
["bitfinex","ETHUSD",1750716909296,10.0,2406.4,2406.1,0.04]
["bitfinex","ETHUSD",1750716909468,70.0,2406.1,2405.2,0.36199096]
["bitfinex","ETHUSD",1750716909669,10.0,2405.8,2405.1,0.04]
["bitfinex","ETHUSD",1750716909855,10.0,2405.5,2405.1,0.04]
["bitfinex","ETHUSD",1750716910056,60.0,2405.3,2405.1,0.04]
["bitfinex","ETHUSD",1750716910460,1.3187,2405.1,2404.1,4.19942642]
["bitfinex","ETHUSD",1750716910697,30.0,2405.0,2404.2,0.36212829]
["bitfinex","ETHUSD",1750716910995,30.0,2405.0,2404.3,0.36212829]
["bitfinex","ETHUSD",1750716910996,60.0,2405.0,2404.3,0.36212829]
["bitfinex","ETHUSD",1750716911196,60.0,2405.0,2404.4,0.36212829]
["bitfinex","ETHUSD",1750716911359,70.0,2404.8,2404.1,0.04]
["bitfinex","ETHUSD",1750716911562,30.0,2404.6,2404.2,0.36226367]
["bitfinex","ETHUSD",1750716911914,30.0,2404.7,2404.3,0.36218832]
["bitfinex","ETHUSD",1750716912092,30.0,2404.4,2404.1,0.04]
["bitfinex","ETHUSD",1750716912264,1.3187,2404.6,2404.1,0.04]
["bitfinex","ETHUSD",1750716912265,60.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750716912463,60.0,2404.0,2403.3,0.3621117]
["bitfinex","ETHUSD",1750716912783,2.20811028,2404.2,2403.4,0.3621117]
["bitfinex","ETHUSD",1750716912784,30.0,2403.8,2403.4,0.3621117]
["bitfinex","ETHUSD",1750716912997,3.865,2403.7,2403.1,0.04]
["bitfinex","ETHUSD",1750716913312,17.011829,2403.5,2403.2,0.36226129]
["bitfinex","ETHUSD",1750716913461,2.20811028,2404.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716913462,30.0,2404.0,2403.3,0.36226129]
["bitfinex","ETHUSD",1750716913664,30.0,2404.0,2403.4,0.36226129]
["bitfinex","ETHUSD",1750716913902,30.0,2404.0,2403.1,0.04]
["bitfinex","ETHUSD",1750716913903,30.0,2404.0,2403.5,0.36226129]
["bitfinex","ETHUSD",1750716914087,30.0,2404.5,2403.6,0.31226129]
["bitfinex","ETHUSD",1750716914263,30.0,2404.5,2403.6,4.16041303]
["bitfinex","ETHUSD",1750716914465,10.0,2404.3,2403.1,0.04]
["bitfinex","ETHUSD",1750716914666,1.2787,2404.0,2403.1,0.38737739]
["bitfinex","ETHUSD",1750716914877,1.2787,2404.0,2403.1,0.04]
["bitfinex","ETHUSD",1750716914878,70.0,2403.8,2403.1,0.04]
["bitfinex","ETHUSD",1750716915087,31.2787,2403.5,2403.1,0.04]
["bitfinex","ETHUSD",1750716915278,30.0,2403.4,2403.1,0.04]
["bitfinex","ETHUSD",1750716915503,30.0,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716915669,30.34772425,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716916665,0.34772425,2403.2,2403.1,4.20129166]
["bitfinex","ETHUSD",1750716916906,0.07700417,2403.2,2403.1,4.20129166]
["bitfinex","ETHUSD",1750716918548,9.901,2404.6,2403.5,4.71050831]
["bitfinex","ETHUSD",1750716918549,1.2787,2404.6,2403.5,4.71050831]
["bitfinex","ETHUSD",1750716918750,5.191,2406.6,2404.1,4.15944189]
["bitfinex","ETHUSD",1750716918751,30.0,2404.4,2404.1,4.15944189]
["bitfinex","ETHUSD",1750716919049,30.0,2404.4,2403.6,0.62824083]
["bitfinex","ETHUSD",1750716919199,30.0,2404.4,2403.1,9.94]
["bitfinex","ETHUSD",1750716919200,5.1467,2404.3,2403.1,9.94]
["bitfinex","ETHUSD",1750716919400,30.0,2404.2,2404.1,4.15956075]
["bitfinex","ETHUSD",1750716919629,30.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750716919828,30.0,2404.4,2403.3,4.16094536]
["bitfinex","ETHUSD",1750716920065,30.0,2404.4,2403.5,4.16048693]
["bitfinex","ETHUSD",1750716920219,30.0,2404.4,2403.3,0.42009454]
["bitfinex","ETHUSD",1750716920423,30.0,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750716920617,0.28461997,2404.5,2404.4,4.15904175]
["bitfinex","ETHUSD",1750716921855,0.28461997,2404.5,2404.4,14.70904175]
["bitfinex","ETHUSD",1750716922022,1.2787,2405.8,2404.4,1.36275806]
["bitfinex","ETHUSD",1750716922222,1.2787,2405.8,2404.6,10.0]
["bitfinex","ETHUSD",1750716922435,1.2787,2405.8,2404.9,4.15801594]
["bitfinex","ETHUSD",1750716922661,30.0,2405.6,2404.4,4.1589288]
["bitfinex","ETHUSD",1750716922955,0.28462513,2405.7,2403.9,1.5719]
["bitfinex","ETHUSD",1750716923166,30.0,2405.4,2404.2,4.15927478]
["bitfinex","ETHUSD",1750716923317,1.2787,2405.2,2404.0,4.15973377]
["bitfinex","ETHUSD",1750716923523,0.28461997,2405.1,2403.9,1.5719]
["bitfinex","ETHUSD",1750716923733,0.28461997,2405.1,2403.7,9.894]
["bitfinex","ETHUSD",1750716923734,10.27661997,2405.1,2403.2,5.7698185]
["bitfinex","ETHUSD",1750716924032,10.27661997,2405.1,2403.1,0.04]
["bitfinex","ETHUSD",1750716924033,1.2787,2404.6,2403.1,0.04]
["bitfinex","ETHUSD",1750716924245,10.0,2404.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716925361,30.0,2403.9,2403.1,0.04]
["bitfinex","ETHUSD",1750716925660,9.994,2404.0,2403.1,0.04]
["bitfinex","ETHUSD",1750716926023,30.0,2403.7,2403.1,0.04]
["bitfinex","ETHUSD",1750716926266,3.831,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750716926565,3.12787,2403.7,2403.1,0.04]
["bitfinex","ETHUSD",1750716926566,3.831,2403.5,2403.1,0.04]
["bitfinex","ETHUSD",1750716926773,1.2787,2403.4,2403.1,0.04]
["bitfinex","ETHUSD",1750716927333,1.2787,2403.4,2402.1,0.04]
["bitfinex","ETHUSD",1750716927334,30.0,2403.1,2402.1,0.04]
["bitfinex","ETHUSD",1750716927535,0.55,2403.6,2402.1,0.04]
["bitfinex","ETHUSD",1750716927536,30.0,2403.7,2402.7,4.1619475]
["bitfinex","ETHUSD",1750716927833,3.831,2403.6,2402.7,0.41619475]
["bitfinex","ETHUSD",1750716928031,3.831,2403.6,2402.8,0.36050814]
["bitfinex","ETHUSD",1750716928344,1.2387,2403.5,2402.9,0.36050814]
["bitfinex","ETHUSD",1750716928545,1.2387,2403.5,2403.0,0.36050814]
["bitfinex","ETHUSD",1750716928859,1.2387,2403.5,2403.1,0.36052383]
["bitfinex","ETHUSD",1750716928860,0.56182884,2403.5,2403.1,0.36052383]
["bitfinex","ETHUSD",1750716929060,0.56182884,2403.5,2403.2,0.36052383]
["bitfinex","ETHUSD",1750716929372,30.0,2403.3,2402.5,0.36069833]
["bitfinex","ETHUSD",1750716929673,30.0,2402.9,2402.1,0.04]
["bitfinex","ETHUSD",1750716929860,30.0,2402.7,2402.2,0.36099588]
["bitfinex","ETHUSD",1750716930073,30.0,2402.7,2402.3,0.36095597]
["bitfinex","ETHUSD",1750716930237,30.0,2402.7,2402.1,0.04]
["bitfinex","ETHUSD",1750716930442,4.19489481,2402.7,2402.2,0.36098031]
["bitfinex","ETHUSD",1750716930663,30.0,2402.7,2402.1,0.04]
["bitfinex","ETHUSD",1750716930934,9.996,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750716931135,3.832,2403.3,2402.2,4.16285072]
["bitfinex","ETHUSD",1750716931353,30.0,2403.6,2402.9,4.16153857]
["bitfinex","ETHUSD",1750716931552,34.1828,2403.6,2402.4,0.36069894]
["bitfinex","ETHUSD",1750716931753,30.0,2403.4,2402.4,4.16249066]
["bitfinex","ETHUSD",1750716931939,30.0,2403.4,2402.1,1.5897]
["bitfinex","ETHUSD",1750716932140,0.5618,2403.5,2402.8,4.16170133]
["bitfinex","ETHUSD",1750716932341,4.3938,2403.5,2402.6,4.16213085]
["bitfinex","ETHUSD",1750716932537,4.3938,2403.5,2402.7,0.36157554]
["bitfinex","ETHUSD",1750716932741,4.3938,2403.5,2402.8,0.36157554]
["bitfinex","ETHUSD",1750716932979,4.87867755,2403.5,2402.7,4.16198342]
["bitfinex","ETHUSD",1750716933151,0.28462513,2403.4,2402.2,4.16270533]
["bitfinex","ETHUSD",1750716933352,0.28462513,2403.4,2402.3,0.36145934]
["bitfinex","ETHUSD",1750716933675,0.28462513,2403.4,2402.4,0.36145934]
["bitfinex","ETHUSD",1750716933880,0.28462513,2403.4,2402.5,0.36355273]
["bitfinex","ETHUSD",1750716934180,0.5618,2403.5,2402.6,0.36355273]
["bitfinex","ETHUSD",1750716934388,10.0,2403.3,2402.7,0.36355273]
["bitfinex","ETHUSD",1750716934678,30.0,2403.2,2402.8,0.36355273]
["bitfinex","ETHUSD",1750716934838,30.0,2403.2,2402.9,0.36355273]
["bitfinex","ETHUSD",1750716935042,0.5618,2403.5,2403.0,0.36355273]
["bitfinex","ETHUSD",1750716935276,0.5618,2403.5,2403.1,0.36355273]
["bitfinex","ETHUSD",1750716935476,0.5618,2403.5,2402.1,0.04]
["bitfinex","ETHUSD",1750716935477,0.5618,2403.5,2402.4,4.16240575]
["bitfinex","ETHUSD",1750716935666,0.5618,2403.5,2402.5,4.52815857]
["bitfinex","ETHUSD",1750716935954,2.41758,2403.5,2402.6,0.3658356]
["bitfinex","ETHUSD",1750716936158,0.5618,2403.5,2402.7,0.36585098]
["bitfinex","ETHUSD",1750716936361,0.5618,2403.5,2402.8,0.36585098]
["bitfinex","ETHUSD",1750716936564,0.5618,2403.5,2403.1,4.16119235]
["bitfinex","ETHUSD",1750716936766,0.04,2404.9,2402.9,4.16157571]
["bitfinex","ETHUSD",1750716936767,0.5618,2404.0,2402.9,4.16157571]
["bitfinex","ETHUSD",1750716936989,30.0,2404.6,2403.0,0.36713465]
["bitfinex","ETHUSD",1750716937146,30.0,2404.6,2402.9,10.0]
["bitfinex","ETHUSD",1750716937147,30.0,2404.6,2403.3,4.16094536]
["bitfinex","ETHUSD",1750716937482,4.3948,2404.7,2403.4,0.36688653]
["bitfinex","ETHUSD",1750716937682,10.0,2404.3,2403.3,4.16094067]
["bitfinex","ETHUSD",1750716937882,0.5618,2404.7,2403.7,4.16015997]
["bitfinex","ETHUSD",1750716938088,0.5618,2404.7,2403.8,0.36700431]
["bitfinex","ETHUSD",1750716938384,0.04,2404.9,2403.9,0.36700431]
["bitfinex","ETHUSD",1750716938681,39.866,2404.8,2404.0,0.36700431]
["bitfinex","ETHUSD",1750716938879,30.0,2404.7,2403.2,1.5724]
["bitfinex","ETHUSD",1750716939087,30.0,2404.7,2403.5,4.16044981]
["bitfinex","ETHUSD",1750716939251,30.0,2404.7,2403.6,0.36725784]
["bitfinex","ETHUSD",1750716939450,3.833,2404.6,2403.7,0.36725784]
["bitfinex","ETHUSD",1750716939651,8.02789481,2404.6,2403.8,0.36725784]
["bitfinex","ETHUSD",1750716939893,30.0,2404.4,2403.9,0.36725784]
["bitfinex","ETHUSD",1750716940198,3.833,2404.6,2404.0,0.36725784]
["bitfinex","ETHUSD",1750716940199,0.5618,2404.3,2404.0,0.36725784]
["bitfinex","ETHUSD",1750716940364,0.5618,2404.3,2404.1,0.36725784]
["bitfinex","ETHUSD",1750716940567,0.5618,2404.3,2402.8,1.5412]
["bitfinex","ETHUSD",1750716940568,10.4238,2404.3,2404.2,0.36725784]
["bitfinex","ETHUSD",1750716940892,10.5598,2404.3,2402.8,1.5412]
["bitfinex","ETHUSD",1750716941075,40.0,2404.2,2402.9,0.36759097]
["bitfinex","ETHUSD",1750716941276,30.0,2404.1,2403.1,4.16119604]
["bitfinex","ETHUSD",1750716941461,30.0,2404.1,2403.2,0.36759097]
["bitfinex","ETHUSD",1750716941666,30.0,2404.1,2403.3,0.36754963]
["bitfinex","ETHUSD",1750716941986,30.0,2404.1,2403.4,0.36754963]
["bitfinex","ETHUSD",1750716942192,30.0,2404.1,2403.5,0.36754963]
["bitfinex","ETHUSD",1750716942352,10.0,2404.1,2403.0,4.16140592]
["bitfinex","ETHUSD",1750716942552,10.0,2404.1,2403.1,4.16121315]
["bitfinex","ETHUSD",1750716942751,13.692,2404.2,2403.2,4.52866499]
["bitfinex","ETHUSD",1750716942986,13.692,2404.2,2402.8,1.5412]
["bitfinex","ETHUSD",1750716942987,11.61578,2404.3,2403.3,0.36757892]
["bitfinex","ETHUSD",1750716943192,0.5618,2404.3,2403.8,4.15995248]
["bitfinex","ETHUSD",1750716943407,3.832,2404.6,2403.9,0.36757892]
["bitfinex","ETHUSD",1750716943694,4.27138,2404.6,2404.0,0.36757892]
["bitfinex","ETHUSD",1750716943991,4.27138,2404.6,2404.1,0.36757892]
["bitfinex","ETHUSD",1750716944163,3.832,2404.6,2404.2,0.36757892]
["bitfinex","ETHUSD",1750716944370,0.04,2404.9,2404.3,4.5267466]
["bitfinex","ETHUSD",1750716944566,0.04,2404.9,2404.4,0.36712251]
["bitfinex","ETHUSD",1750716944877,30.0,2404.8,2404.5,0.36712251]
["bitfinex","ETHUSD",1750716945053,9.851,2404.7,2404.6,0.36712251]
["bitfinex","ETHUSD",1750716945250,11.8401,2404.7,2404.6,0.36712251]
["bitfinex","ETHUSD",1750716945453,11.8401,2404.7,2403.5,4.16054663]
["bitfinex","ETHUSD",1750716945692,0.04,2404.9,2403.6,0.36742526]
["bitfinex","ETHUSD",1750716945878,0.04,2404.9,2403.7,0.36742526]
["bitfinex","ETHUSD",1750716946188,30.0,2404.8,2403.8,0.36734106]
["bitfinex","ETHUSD",1750716946395,30.0,2404.8,2403.9,0.36730978]
["bitfinex","ETHUSD",1750716946396,3.832,2404.7,2403.9,0.36730978]
["bitfinex","ETHUSD",1750716946689,3.832,2404.7,2404.2,4.15924133]
["bitfinex","ETHUSD",1750716946890,9.887,2404.9,2404.2,4.15924133]
["bitfinex","ETHUSD",1750716946891,0.04,2404.9,2404.3,0.36730978]
["bitfinex","ETHUSD",1750716947093,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750716947265,0.5618,2405.5,2404.9,4.15814593]
["bitfinex","ETHUSD",1750716947465,0.6018,2405.9,2405.0,0.36693569]
["bitfinex","ETHUSD",1750716947684,0.04,2405.9,2405.2,4.1576584]
["bitfinex","ETHUSD",1750716947884,0.04,2405.9,2405.3,0.36693569]
["bitfinex","ETHUSD",1750716948085,0.04,2405.9,2405.4,0.36693569]
["bitfinex","ETHUSD",1750716948389,0.04,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750716948589,0.04,2405.9,2405.8,4.52355718]
["bitfinex","ETHUSD",1750716948789,0.04,2405.9,2405.8,0.36693569]
["bitfinex","ETHUSD",1750716949194,0.04,2405.9,2405.8,0.36652694]
["bitfinex","ETHUSD",1750716949496,0.04,2405.9,2405.8,4.52314843]
["bitfinex","ETHUSD",1750716949900,0.04,2405.9,2405.8,4.52192186]
["bitfinex","ETHUSD",1750716950395,40.0,2406.8,2405.8,0.36530037]
["bitfinex","ETHUSD",1750716950560,40.0,2406.6,2405.9,0.36530037]
["bitfinex","ETHUSD",1750716950752,4.19489481,2406.7,2406.0,0.36530037]
["bitfinex","ETHUSD",1750716950753,30.0,2406.4,2406.0,0.36530037]
["bitfinex","ETHUSD",1750716950956,0.5618,2406.3,2406.1,0.36530037]
["bitfinex","ETHUSD",1750716951157,0.5618,2406.3,2404.8,1.6626]
["bitfinex","ETHUSD",1750716951391,0.5618,2406.3,2404.9,0.36561691]
["bitfinex","ETHUSD",1750716951392,10.0,2405.9,2404.9,0.36561691]
["bitfinex","ETHUSD",1750716951596,13.613,2406.2,2405.0,0.36561691]
["bitfinex","ETHUSD",1750716951597,4.0,2405.8,2405.0,0.36561691]
["bitfinex","ETHUSD",1750716951786,10.0,2405.9,2405.1,0.36561691]
["bitfinex","ETHUSD",1750716951960,30.0,2405.9,2405.2,0.36565183]
["bitfinex","ETHUSD",1750716952312,30.0,2405.9,2404.4,1.6626]
["bitfinex","ETHUSD",1750716952313,10.0,2406.0,2405.3,0.36562641]
["bitfinex","ETHUSD",1750716952469,9.994,2406.1,2405.4,0.36562641]
["bitfinex","ETHUSD",1750716952656,9.994,2406.1,2405.5,0.36562641]
["bitfinex","ETHUSD",1750716952853,9.994,2406.1,2405.6,0.36571118]
["bitfinex","ETHUSD",1750716953099,9.994,2406.1,2405.8,4.15660119]
["bitfinex","ETHUSD",1750716953269,9.994,2406.1,2405.9,0.36571118]
["bitfinex","ETHUSD",1750716953469,13.781,2406.5,2406.0,0.36571118]
["bitfinex","ETHUSD",1750716953659,1.3781,2406.4,2406.1,0.36571118]
["bitfinex","ETHUSD",1750716954008,1.3781,2406.4,2406.2,0.36489681]
["bitfinex","ETHUSD",1750716954186,1.3781,2406.4,2406.3,0.36489681]
["bitfinex","ETHUSD",1750716954497,1.3781,2406.4,2405.4,4.15729092]
["bitfinex","ETHUSD",1750716954701,1.3781,2406.4,2405.5,0.3646675]
["bitfinex","ETHUSD",1750716954991,1.51591,2406.3,2405.6,0.3646675]
["bitfinex","ETHUSD",1750716955192,30.0,2406.2,2405.7,0.3646675]
["bitfinex","ETHUSD",1750716955419,10.0,2406.1,2405.8,0.3646675]
["bitfinex","ETHUSD",1750716955578,10.0,2405.9,2404.1,1.5443]
["bitfinex","ETHUSD",1750716955896,14.047,2405.8,2405.0,4.1579826]
["bitfinex","ETHUSD",1750716956096,9.992,2405.8,2405.1,0.3650854]
["bitfinex","ETHUSD",1750716956319,10.0,2405.7,2405.2,0.36468506]
["bitfinex","ETHUSD",1750716956598,3.781,2405.7,2405.3,0.36468506]
["bitfinex","ETHUSD",1750716956799,3.781,2405.7,2405.4,0.36477304]
["bitfinex","ETHUSD",1750716957015,13.781,2405.7,2404.1,1.5443]
["bitfinex","ETHUSD",1750716957175,9.992,2405.8,2404.1,1.5443]
["bitfinex","ETHUSD",1750716957176,9.992,2405.8,2404.2,5.09451114]
["bitfinex","ETHUSD",1750716957377,9.992,2405.8,2405.1,4.15768579]
["bitfinex","ETHUSD",1750716957611,9.992,2405.8,2405.2,0.36484096]
["bitfinex","ETHUSD",1750716957779,9.992,2405.8,2405.3,0.36484096]
["bitfinex","ETHUSD",1750716957963,3.781,2406.0,2405.4,0.36484096]
["bitfinex","ETHUSD",1750716958177,3.781,2406.0,2405.5,0.36484096]
["bitfinex","ETHUSD",1750716958460,3.781,2406.0,2405.6,4.52180441]
["bitfinex","ETHUSD",1750716958665,3.781,2406.0,2405.0,1.5113]
["bitfinex","ETHUSD",1750716958891,3.781,2406.0,2405.5,4.15702293]
["bitfinex","ETHUSD",1750716959115,0.5618,2406.5,2405.5,4.1569822]
["bitfinex","ETHUSD",1750716959262,0.5618,2406.5,2405.6,4.15695674]
["bitfinex","ETHUSD",1750716959465,40.0,2406.4,2405.0,2.64353]
["bitfinex","ETHUSD",1750716959662,0.5618,2406.5,2405.5,4.15703101]
["bitfinex","ETHUSD",1750716959895,9.992,2406.7,2405.2,0.55]
["bitfinex","ETHUSD",1750716960093,9.992,2406.7,2406.3,4.15565314]
["bitfinex","ETHUSD",1750716960298,30.0,2406.8,2405.9,1.5113]
["bitfinex","ETHUSD",1750716960460,30.0,2406.6,2404.8,1.5113]
["bitfinex","ETHUSD",1750716960663,0.5618,2406.1,2404.1,0.04]
["bitfinex","ETHUSD",1750716960904,30.0,2405.3,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716961076,10.0,2405.0,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716961276,30.0,2404.9,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716961480,10.0,2404.8,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716961680,10.0,2404.6,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716961913,40.0,2404.4,2404.2,0.34721845]
["bitfinex","ETHUSD",1750716962095,1.1118,2404.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716962295,0.55,2403.9,2403.1,0.04]
["bitfinex","ETHUSD",1750716962481,10.0,2403.4,2403.1,0.04]
["bitfinex","ETHUSD",1750716962686,30.0,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750716962986,0.5618,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750716963174,0.5618,2404.1,2403.1,0.04]
["bitfinex","ETHUSD",1750716963378,0.5618,2404.7,2403.2,1.5291]
["bitfinex","ETHUSD",1750716963571,30.0,2404.6,2403.4,4.16063363]
["bitfinex","ETHUSD",1750716963808,0.5618,2404.7,2403.2,1.5291]
["bitfinex","ETHUSD",1750716964404,30.0,2404.6,2403.5,4.16053759]
["bitfinex","ETHUSD",1750716964612,30.0,2404.6,2403.6,4.16040163]
["bitfinex","ETHUSD",1750716965107,0.5618,2404.7,2403.7,4.16016326]
["bitfinex","ETHUSD",1750716965273,4.3428,2404.7,2403.8,4.16004915]
["bitfinex","ETHUSD",1750716965605,0.5618,2404.7,2403.4,4.16077223]
["bitfinex","ETHUSD",1750716965814,0.5618,2405.1,2403.6,4.16042602]
["bitfinex","ETHUSD",1750716965981,0.5618,2405.1,2404.7,4.15841144]
["bitfinex","ETHUSD",1750716966188,0.04,2405.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750716966189,0.5618,2405.7,2405.2,4.15765706]
["bitfinex","ETHUSD",1750716966515,0.04,2405.9,2405.0,4.15791539]
["bitfinex","ETHUSD",1750716966821,0.04,2405.9,2405.7,4.15678899]
["bitfinex","ETHUSD",1750716967025,0.04,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750716967376,0.04,2405.9,2405.8,5.69042149]
["bitfinex","ETHUSD",1750716967706,0.04,2405.9,2405.8,16.02742149]
["bitfinex","ETHUSD",1750716967902,0.04,2406.9,2406.0,0.55]
["bitfinex","ETHUSD",1750716968093,0.04,2406.9,2406.8,5.68869446]
["bitfinex","ETHUSD",1750716968688,0.04,2406.9,2406.2,1.5338]
["bitfinex","ETHUSD",1750716969101,0.04,2406.9,2405.8,4.15649235]
["bitfinex","ETHUSD",1750716969319,0.04,2406.9,2405.7,1.5338]
["bitfinex","ETHUSD",1750716969481,0.04,2406.9,2406.3,4.15570657]
["bitfinex","ETHUSD",1750716969804,0.6018,2406.8,2405.7,1.5338]
["bitfinex","ETHUSD",1750716969989,40.0,2406.7,2405.2,5.66732662]
["bitfinex","ETHUSD",1750716970188,10.0,2406.5,2405.4,4.15731271]
["bitfinex","ETHUSD",1750716970387,30.0,2406.3,2405.4,4.15731271]
["bitfinex","ETHUSD",1750716970588,4.78,2406.4,2405.3,4.15737667]
["bitfinex","ETHUSD",1750716970789,4.78,2406.4,2405.2,1.5097]
["bitfinex","ETHUSD",1750716971017,30.0,2406.3,2405.3,4.15742111]
["bitfinex","ETHUSD",1750716971323,30.0,2406.3,2404.4,1.5826]
["bitfinex","ETHUSD",1750716971531,3.478,2406.2,2404.5,15.09022878]
["bitfinex","ETHUSD",1750716971682,10.0,2406.3,2405.3,4.15733206]
["bitfinex","ETHUSD",1750716972016,30.0,2406.7,2405.8,4.15660893]
["bitfinex","ETHUSD",1750716972182,30.0,2406.7,2405.4,9.772]
["bitfinex","ETHUSD",1750716972384,0.04,2406.9,2405.5,1.5998]
["bitfinex","ETHUSD",1750716972583,0.04,2406.9,2405.6,0.55]
["bitfinex","ETHUSD",1750716972820,0.04,2406.9,2406.8,4.15489446]
["bitfinex","ETHUSD",1750716974425,0.04,2407.9,2407.6,5.79807674]
["bitfinex","ETHUSD",1750716974739,0.04,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750716975411,0.04,2407.9,2407.8,4.70316886]
["bitfinex","ETHUSD",1750716975737,0.04,2408.9,2408.3,4.15218366]
["bitfinex","ETHUSD",1750716975907,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750716976106,0.04,2408.9,2408.1,1.6446]
["bitfinex","ETHUSD",1750716976895,0.04,2408.9,2408.1,11.4016]
["bitfinex","ETHUSD",1750716977107,0.04,2408.9,2408.6,4.15174941]
["bitfinex","ETHUSD",1750716977310,0.04,2408.9,2408.4,4.15210255]
["bitfinex","ETHUSD",1750716977673,0.04,2408.9,2408.3,9.752]
["bitfinex","ETHUSD",1750716977943,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750716978169,0.04,2408.9,2408.8,5.8069447]
["bitfinex","ETHUSD",1750716978731,0.04,2408.9,2408.8,25.5559447]
["bitfinex","ETHUSD",1750716978939,0.04,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750716979100,0.04,2409.9,2408.8,21.4045]
["bitfinex","ETHUSD",1750716979101,0.04,2409.9,2409.7,4.14978914]
["bitfinex","ETHUSD",1750716979300,0.04,2409.9,2408.8,11.6555]
["bitfinex","ETHUSD",1750716979520,0.04,2409.9,2409.2,4.15069177]
["bitfinex","ETHUSD",1750716979699,0.04,2409.9,2408.8,16.0746926]
["bitfinex","ETHUSD",1750716979700,0.04,2409.9,2409.5,4.15012943]
["bitfinex","ETHUSD",1750716979896,0.04,2409.9,2409.4,4.15035505]
["bitfinex","ETHUSD",1750716980100,0.04,2409.9,2409.6,4.14990557]
["bitfinex","ETHUSD",1750716980302,0.04,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750716980501,0.04,2409.9,2408.9,4.15117656]
["bitfinex","ETHUSD",1750716980502,0.04,2409.9,2409.6,4.15006002]
["bitfinex","ETHUSD",1750716980812,0.04,2409.9,2409.8,4.14972196]
["bitfinex","ETHUSD",1750716981360,0.04,2409.9,2409.6,4.14995947]
["bitfinex","ETHUSD",1750716981565,0.04,2409.9,2409.5,9.739]
["bitfinex","ETHUSD",1750716981729,0.04,2409.9,2408.8,22.2786926]
["bitfinex","ETHUSD",1750716981933,0.04,2409.9,2408.8,11.6355]
["bitfinex","ETHUSD",1750716982254,10.7217,2409.7,2408.2,1.6555]
["bitfinex","ETHUSD",1750716982456,14.4387,2409.7,2408.5,9.735]
["bitfinex","ETHUSD",1750716982679,14.4387,2409.7,2408.9,4.15116442]
["bitfinex","ETHUSD",1750716982680,0.7217,2409.7,2408.9,4.15116442]
["bitfinex","ETHUSD",1750716982868,0.04,2409.9,2409.3,4.1505294]
["bitfinex","ETHUSD",1750716983155,0.04,2409.9,2409.0,9.734]
["bitfinex","ETHUSD",1750716983156,0.04,2409.9,2409.0,9.732]
["bitfinex","ETHUSD",1750716983657,0.04,2409.9,2408.6,4.15169255]
["bitfinex","ETHUSD",1750716983818,40.0,2409.8,2408.5,9.729]
["bitfinex","ETHUSD",1750716984018,40.0,2409.6,2408.4,4.15200037]
["bitfinex","ETHUSD",1750716984253,30.0,2409.4,2408.4,4.15200037]
["bitfinex","ETHUSD",1750716984452,30.0,2409.4,2408.2,1.6555]
["bitfinex","ETHUSD",1750716984650,30.0,2409.4,2408.2,4.15241315]
["bitfinex","ETHUSD",1750716984832,3.3716,2409.3,2408.2,4.15241315]
["bitfinex","ETHUSD",1750716985030,40.0,2409.0,2407.8,1.6206]
["bitfinex","ETHUSD",1750716985354,40.0,2408.5,2406.7,1.6206]
["bitfinex","ETHUSD",1750716985561,10.0,2408.2,2406.9,4.1546089]
["bitfinex","ETHUSD",1750716985735,30.0,2407.9,2406.7,1.6206]
["bitfinex","ETHUSD",1750716985931,30.0,2407.9,2406.1,0.04]
["bitfinex","ETHUSD",1750716985932,0.41532152,2407.9,2406.6,9.722]
["bitfinex","ETHUSD",1750716986138,10.0,2407.5,2406.1,0.04]
["bitfinex","ETHUSD",1750716986371,0.7217,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716986566,30.7217,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716986723,0.7217,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716986923,4.4367,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716987264,30.0,2407.0,2406.1,0.04]
["bitfinex","ETHUSD",1750716987554,30.0,2406.7,2406.1,0.04]
["bitfinex","ETHUSD",1750716987739,30.0,2406.5,2406.1,0.04]
["bitfinex","ETHUSD",1750716988148,30.0,2406.3,2406.1,0.04]
["bitfinex","ETHUSD",1750716988328,19.977,2406.6,2406.1,0.04]
["bitfinex","ETHUSD",1750716988329,10.0,2406.4,2406.1,0.04]
["bitfinex","ETHUSD",1750716988542,30.0,2406.3,2406.1,0.04]
["bitfinex","ETHUSD",1750716988743,54.4347,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750716988942,10.0,2405.9,2405.1,0.04]
["bitfinex","ETHUSD",1750716989146,10.0,2406.7,2405.2,1.6206]
["bitfinex","ETHUSD",1750716989474,30.0,2406.6,2405.1,0.04]
["bitfinex","ETHUSD",1750716990053,30.0,2406.1,2405.1,0.04]
["bitfinex","ETHUSD",1750716990358,3.0,2406.0,2405.1,0.04]
["bitfinex","ETHUSD",1750716990561,10.0,2406.2,2405.2,4.15765047]
["bitfinex","ETHUSD",1750716990879,0.6817,2406.5,2405.6,4.15693183]
["bitfinex","ETHUSD",1750716991027,0.6817,2406.5,2405.1,0.04]
["bitfinex","ETHUSD",1750716991467,30.0,2406.4,2405.2,4.15755838]
["bitfinex","ETHUSD",1750716991628,30.0,2406.4,2405.1,0.04]
["bitfinex","ETHUSD",1750716991822,10.0,2406.1,2405.1,0.04]
["bitfinex","ETHUSD",1750716992060,10.0,2405.9,2405.1,0.04]
["bitfinex","ETHUSD",1750716992266,30.0,2405.8,2405.1,0.04]
["bitfinex","ETHUSD",1750716992450,33.718,2405.8,2405.1,0.04]
["bitfinex","ETHUSD",1750716992624,9.983,2406.1,2405.1,0.04]
["bitfinex","ETHUSD",1750716993128,0.6817,2406.2,2405.1,1.5695]
["bitfinex","ETHUSD",1750716993352,3.718,2406.5,2405.8,4.15644928]
["bitfinex","ETHUSD",1750716993578,3.718,2406.5,2405.3,0.55]
["bitfinex","ETHUSD",1750716993728,9.983,2406.9,2405.6,0.55]
["bitfinex","ETHUSD",1750716993930,9.983,2406.9,2405.4,0.55]
["bitfinex","ETHUSD",1750716994123,9.983,2406.9,2405.3,0.55]
["bitfinex","ETHUSD",1750716994362,3.718,2407.1,2405.3,0.55]
["bitfinex","ETHUSD",1750716994363,3.718,2407.1,2405.6,1.6086]
["bitfinex","ETHUSD",1750716994665,14.3827,2407.8,2406.5,1.6086]
["bitfinex","ETHUSD",1750716994825,15.385,2407.8,2407.1,4.15423709]
["bitfinex","ETHUSD",1750716995030,15.385,2407.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750716995230,15.385,2407.8,2406.5,1.6086]
["bitfinex","ETHUSD",1750716995231,15.385,2407.8,2406.9,4.15471522]
["bitfinex","ETHUSD",1750716995443,15.385,2407.8,2406.2,10.251]
["bitfinex","ETHUSD",1750716995444,0.6817,2407.5,2405.9,1.6086]
["bitfinex","ETHUSD",1750716995656,30.0,2407.2,2405.9,1.6086]
["bitfinex","ETHUSD",1750716995864,30.0,2407.2,2406.3,4.15575413]
["bitfinex","ETHUSD",1750716996081,30.0,2407.2,2405.9,5.76491357]
["bitfinex","ETHUSD",1750716996243,3.718,2407.1,2406.0,4.15626081]
["bitfinex","ETHUSD",1750716996565,3.06817,2407.4,2405.9,5.7649703]
["bitfinex","ETHUSD",1750716996766,30.0,2407.4,2406.7,4.15492907]
["bitfinex","ETHUSD",1750716996956,30.0,2407.4,2406.0,0.57649703]
["bitfinex","ETHUSD",1750716997267,30.0,2407.4,2406.4,4.15553625]
["bitfinex","ETHUSD",1750716997431,3.718,2407.3,2406.4,4.15553625]
["bitfinex","ETHUSD",1750716997631,10.0,2407.3,2406.3,4.15566409]
["bitfinex","ETHUSD",1750716997871,30.0,2407.2,2405.9,1.6086]
["bitfinex","ETHUSD",1750716998176,0.6817,2407.4,2405.2,10.0]
["bitfinex","ETHUSD",1750716998334,0.55,2406.3,2403.4,3.11492175]
["bitfinex","ETHUSD",1750716998536,0.55,2406.3,2403.1,0.25665139]
["bitfinex","ETHUSD",1750716998537,10.0,2404.8,2403.1,0.25665139]
["bitfinex","ETHUSD",1750716998860,1.12128804,2406.2,2403.1,0.25665139]
["bitfinex","ETHUSD",1750716998861,30.0,2403.9,2403.1,0.04]
["bitfinex","ETHUSD",1750716999035,10.0,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750716999235,9.984,2403.8,2403.1,0.04]
["bitfinex","ETHUSD",1750716999434,0.6417,2403.7,2403.1,0.04]
["bitfinex","ETHUSD",1750717000183,0.6417,2404.2,2403.1,0.04]
["bitfinex","ETHUSD",1750717000738,0.6417,2404.2,2403.2,4.16095102]
["bitfinex","ETHUSD",1750717001058,1.6417,2404.7,2403.2,0.98840436]
["bitfinex","ETHUSD",1750717001233,40.0,2404.6,2403.5,4.16058848]
["bitfinex","ETHUSD",1750717001435,1.6417,2404.7,2403.3,4.16083239]
["bitfinex","ETHUSD",1750717001635,1.6417,2404.7,2403.2,5.14947715]
["bitfinex","ETHUSD",1750717001836,0.6417,2404.7,2403.8,4.15995659]
["bitfinex","ETHUSD",1750717002065,0.6417,2404.7,2403.3,4.7108906]
["bitfinex","ETHUSD",1750717002066,0.6417,2404.7,2403.5,0.55]
["bitfinex","ETHUSD",1750717002288,3.72,2405.4,2403.2,10.98840436]
["bitfinex","ETHUSD",1750717002289,30.0,2405.0,2403.2,0.98840436]
["bitfinex","ETHUSD",1750717002487,10.0,2404.5,2403.2,4.1610793]
["bitfinex","ETHUSD",1750717002635,10.0,2404.5,2403.1,4.20124406]
["bitfinex","ETHUSD",1750717002839,0.6417,2404.4,2403.1,4.20124406]
["bitfinex","ETHUSD",1750717003253,40.0,2404.3,2403.1,0.04]
["bitfinex","ETHUSD",1750717003454,30.0,2404.1,2403.1,0.04]
["bitfinex","ETHUSD",1750717003653,40.0,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750717003853,30.0,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750717004088,10.55,2403.5,2403.1,0.04]
["bitfinex","ETHUSD",1750717004253,10.0,2403.3,2403.1,0.04]
["bitfinex","ETHUSD",1750717004589,30.0,2403.4,2403.1,0.04]
["bitfinex","ETHUSD",1750717004590,44.3617,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750717004888,30.0,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717005059,3.72,2402.7,2402.1,0.04]
["bitfinex","ETHUSD",1750717005266,10.0,2402.5,2402.1,0.04]
["bitfinex","ETHUSD",1750717005586,30.0,2402.3,2402.1,0.04]
["bitfinex","ETHUSD",1750717005788,40.0,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750717006005,44.79659481,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750717006295,44.79659481,2402.2,2401.1,0.04]
["bitfinex","ETHUSD",1750717006296,10.0,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750717006462,54.06333048,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750717006666,0.34633048,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750717008072,0.34633048,2401.2,2401.1,4.20475781]
["bitfinex","ETHUSD",1750717008412,0.6017,2403.0,2401.4,0.55]
["bitfinex","ETHUSD",1750717008706,0.6017,2403.0,2401.5,0.55]
["bitfinex","ETHUSD",1750717008913,0.9014,2403.6,2402.0,4.1631236]
["bitfinex","ETHUSD",1750717009068,0.9014,2403.6,2401.1,0.61246578]
["bitfinex","ETHUSD",1750717009069,40.0,2402.7,2401.2,4.16442921]
["bitfinex","ETHUSD",1750717009271,14.09014,2402.6,2401.1,0.04]
["bitfinex","ETHUSD",1750717009470,0.9014,2402.8,2401.9,4.16332562]
["bitfinex","ETHUSD",1750717009706,0.9014,2402.8,2401.9,4.16333398]
["bitfinex","ETHUSD",1750717009906,0.9014,2402.8,2401.5,0.55]
["bitfinex","ETHUSD",1750717010308,0.28565101,2402.8,2401.9,0.55]
["bitfinex","ETHUSD",1750717010505,0.28565101,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717010894,30.0,2403.2,2402.4,4.16245899]
["bitfinex","ETHUSD",1750717011079,0.9014,2403.3,2401.7,10.55]
["bitfinex","ETHUSD",1750717011411,0.9014,2403.3,2402.1,0.55]
["bitfinex","ETHUSD",1750717011712,0.9414,2403.9,2403.0,4.1613286]
["bitfinex","ETHUSD",1750717011918,30.0,2403.8,2402.9,4.16157926]
["bitfinex","ETHUSD",1750717012096,30.0,2403.8,2403.0,4.16129649]
["bitfinex","ETHUSD",1750717012298,30.0,2403.8,2402.5,3.663]
["bitfinex","ETHUSD",1750717012299,30.0,2403.8,2403.1,4.16115765]
["bitfinex","ETHUSD",1750717012474,0.9414,2403.9,2402.5,3.663]
["bitfinex","ETHUSD",1750717012675,0.9414,2403.9,2402.6,4.6891787]
["bitfinex","ETHUSD",1750717012870,0.9414,2403.9,2402.6,0.52704]
["bitfinex","ETHUSD",1750717013120,30.0,2403.8,2402.6,8.35217401]
["bitfinex","ETHUSD",1750717013325,30.0,2403.8,2402.8,4.16163977]
["bitfinex","ETHUSD",1750717013474,0.9414,2403.9,2403.2,4.16097701]
["bitfinex","ETHUSD",1750717013905,0.9414,2403.9,2403.0,4.16130451]
["bitfinex","ETHUSD",1750717013906,30.0,2403.8,2402.6,0.52704]
["bitfinex","ETHUSD",1750717014110,0.9414,2403.9,2403.1,4.16121891]
["bitfinex","ETHUSD",1750717014282,0.9414,2403.9,2402.6,0.52704]
["bitfinex","ETHUSD",1750717014489,0.9414,2403.9,2403.0,4.16132257]
["bitfinex","ETHUSD",1750717014711,0.9414,2403.9,2403.2,4.16110003]
["bitfinex","ETHUSD",1750717014875,0.9414,2403.9,2403.1,4.16122781]
["bitfinex","ETHUSD",1750717015728,0.9414,2403.9,2402.8,4.16180637]
["bitfinex","ETHUSD",1750717015729,30.0,2403.8,2402.8,4.16180637]
["bitfinex","ETHUSD",1750717015903,30.0,2403.8,2402.5,3.663]
["bitfinex","ETHUSD",1750717016108,30.0,2403.8,2402.5,7.82520364]
["bitfinex","ETHUSD",1750717016432,0.9414,2403.9,2403.1,4.16116065]
["bitfinex","ETHUSD",1750717016740,0.9414,2403.9,2402.5,7.82520364]
["bitfinex","ETHUSD",1750717016741,0.9414,2403.9,2403.3,4.16085205]
["bitfinex","ETHUSD",1750717016909,0.9414,2403.9,2403.2,4.16107986]
["bitfinex","ETHUSD",1750717017112,0.9414,2403.9,2403.3,4.16093996]
["bitfinex","ETHUSD",1750717017314,0.9414,2403.9,2403.2,4.16102862]
["bitfinex","ETHUSD",1750717017818,0.9414,2403.9,2403.2,0.83224629]
["bitfinex","ETHUSD",1750717018025,0.9414,2403.9,2402.5,3.663]
["bitfinex","ETHUSD",1750717018239,0.9414,2403.9,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717018554,0.9414,2403.9,2403.2,4.16101589]
["bitfinex","ETHUSD",1750717018707,0.04,2403.9,2403.7,4.16010838]
["bitfinex","ETHUSD",1750717018906,0.04,2403.9,2402.8,0.55]
["bitfinex","ETHUSD",1750717018907,0.04,2403.9,2403.6,4.16035549]
["bitfinex","ETHUSD",1750717019102,0.04,2403.9,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717019317,0.04,2403.9,2402.8,4.07919844]
["bitfinex","ETHUSD",1750717019520,0.04,2403.9,2403.0,4.16146483]
["bitfinex","ETHUSD",1750717019848,0.04,2403.9,2403.5,4.16045106]
["bitfinex","ETHUSD",1750717020019,0.04,2403.9,2403.5,4.16058896]
["bitfinex","ETHUSD",1750717020224,0.04,2403.9,2403.7,4.16011052]
["bitfinex","ETHUSD",1750717020411,0.04,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750717020850,0.04,2403.9,2403.3,4.16083431]
["bitfinex","ETHUSD",1750717021126,0.04,2403.9,2403.0,5.2367]
["bitfinex","ETHUSD",1750717021370,0.04,2403.9,2403.1,4.16129166]
["bitfinex","ETHUSD",1750717021651,0.04,2403.9,2402.5,1.6397]
["bitfinex","ETHUSD",1750717021652,30.0,2403.8,2402.5,1.6397]
["bitfinex","ETHUSD",1750717021831,0.04,2403.9,2402.0,7.82517624]
["bitfinex","ETHUSD",1750717021832,10.0,2403.4,2402.0,7.82517624]
["bitfinex","ETHUSD",1750717022006,10.0,2403.4,2401.8,4.1635204]
["bitfinex","ETHUSD",1750717022007,0.9014,2403.2,2401.8,4.1635204]
["bitfinex","ETHUSD",1750717022342,0.9014,2403.2,2401.7,4.16371736]
["bitfinex","ETHUSD",1750717022550,1.32271298,2403.7,2402.0,10.0]
["bitfinex","ETHUSD",1750717022717,0.04,2403.9,2402.0,10.0]
["bitfinex","ETHUSD",1750717022718,0.04,2403.9,2403.1,4.16119717]
["bitfinex","ETHUSD",1750717022944,0.04,2403.9,2402.4,5.72676345]
["bitfinex","ETHUSD",1750717022945,0.04,2403.9,2402.4,1.5643]
["bitfinex","ETHUSD",1750717023144,0.04,2403.9,2402.9,4.16162933]
["bitfinex","ETHUSD",1750717023546,0.04,2403.9,2403.2,4.16101782]
["bitfinex","ETHUSD",1750717023757,0.04,2403.9,2402.5,0.55]
["bitfinex","ETHUSD",1750717024162,0.04,2403.9,2402.1,14.15986702]
["bitfinex","ETHUSD",1750717024163,0.04,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750717025061,0.04,2403.9,2403.4,1.5384]
["bitfinex","ETHUSD",1750717025376,0.04,2403.9,2403.6,4.16034562]
["bitfinex","ETHUSD",1750717025676,0.04,2403.9,2403.7,4.16016689]
["bitfinex","ETHUSD",1750717025879,0.04,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750717026075,0.04,2403.9,2403.7,4.1601703]
["bitfinex","ETHUSD",1750717026372,0.04,2403.9,2403.7,4.9922407]
["bitfinex","ETHUSD",1750717026686,0.04,2403.9,2403.5,4.1604842]
["bitfinex","ETHUSD",1750717026979,0.04,2403.9,2403.5,4.16046376]
["bitfinex","ETHUSD",1750717027159,0.04,2403.9,2403.8,4.16007987]
["bitfinex","ETHUSD",1750717027561,0.04,2403.9,2403.8,6.35357987]
["bitfinex","ETHUSD",1750717027760,0.04,2403.9,2403.8,16.35357987]
["bitfinex","ETHUSD",1750717027973,0.04,2404.9,2403.8,16.35357987]
["bitfinex","ETHUSD",1750717027974,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717029072,0.04,2404.9,2404.5,4.15884056]
["bitfinex","ETHUSD",1750717029073,0.04,2404.9,2404.4,9.634]
["bitfinex","ETHUSD",1750717029276,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717029664,0.04,2404.9,2404.8,5.80444996]
["bitfinex","ETHUSD",1750717029979,0.04,2404.9,2404.8,6.80074503]
["bitfinex","ETHUSD",1750717030197,0.04,2404.9,2404.8,16.43174503]
["bitfinex","ETHUSD",1750717030893,0.04,2404.9,2404.8,20.64274503]
["bitfinex","ETHUSD",1750717031094,0.04,2404.9,2404.8,30.64274503]
["bitfinex","ETHUSD",1750717031507,0.04,2404.9,2404.8,17.35074503]
["bitfinex","ETHUSD",1750717031713,0.04,2404.9,2404.8,30.63874503]
["bitfinex","ETHUSD",1750717031943,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717032088,0.04,2404.9,2404.3,9.996]
["bitfinex","ETHUSD",1750717032089,0.04,2404.9,2404.4,1.5979]
["bitfinex","ETHUSD",1750717032289,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717032949,0.04,2404.9,2404.8,14.15834996]
["bitfinex","ETHUSD",1750717033224,0.04,2404.9,2404.8,9.622]
["bitfinex","ETHUSD",1750717033589,0.04,2404.9,2404.0,4.15968501]
["bitfinex","ETHUSD",1750717033783,0.04,2404.9,2403.9,9.993]
["bitfinex","ETHUSD",1750717033984,10.0,2404.7,2403.1,1.6614]
["bitfinex","ETHUSD",1750717034201,0.9414,2404.4,2403.2,9.618]
["bitfinex","ETHUSD",1750717034406,30.0,2404.3,2403.3,9.618]
["bitfinex","ETHUSD",1750717034608,30.0,2404.3,2403.4,9.617]
["bitfinex","ETHUSD",1750717034924,30.0,2404.1,2403.4,9.617]
["bitfinex","ETHUSD",1750717035317,30.0,2404.1,2402.6,1.6614]
["bitfinex","ETHUSD",1750717035519,0.9414,2404.0,2402.8,4.16171465]
["bitfinex","ETHUSD",1750717035714,30.0,2403.9,2402.7,13.77793861]
["bitfinex","ETHUSD",1750717035905,30.0,2403.9,2402.3,14.15564599]
["bitfinex","ETHUSD",1750717036103,10.0,2403.7,2402.3,9.993]
["bitfinex","ETHUSD",1750717036302,30.0,2403.8,2402.4,13.77549202]
["bitfinex","ETHUSD",1750717036609,30.0,2403.8,2402.6,4.16213518]
["bitfinex","ETHUSD",1750717036806,10.0,2404.0,2403.0,1.572]
["bitfinex","ETHUSD",1750717037046,0.9414,2404.5,2403.2,4.1611185]
["bitfinex","ETHUSD",1750717037208,0.9414,2404.5,2403.3,13.824]
["bitfinex","ETHUSD",1750717037410,0.9414,2404.5,2403.5,4.16043413]
["bitfinex","ETHUSD",1750717037646,30.0,2404.4,2403.6,9.612]
["bitfinex","ETHUSD",1750717037854,0.9414,2404.5,2403.9,4.15978756]
["bitfinex","ETHUSD",1750717038012,0.9414,2404.5,2403.9,4.15987067]
["bitfinex","ETHUSD",1750717038343,0.9414,2404.5,2404.2,4.15929801]
["bitfinex","ETHUSD",1750717038512,0.9814,2404.9,2404.2,9.61]
["bitfinex","ETHUSD",1750717038713,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717039522,0.04,2404.9,2404.8,13.76634996]
["bitfinex","ETHUSD",1750717040654,0.04,2404.9,2404.8,15.31854996]
["bitfinex","ETHUSD",1750717040870,0.04,2404.9,2404.8,15.86854996]
["bitfinex","ETHUSD",1750717041221,0.04,2404.9,2404.8,19.47554996]
["bitfinex","ETHUSD",1750717041418,0.04,2404.9,2404.8,20.29740256]
["bitfinex","ETHUSD",1750717041722,0.04,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750717042039,0.04,2405.9,2405.8,6.25542149]
["bitfinex","ETHUSD",1750717042216,0.04,2405.9,2405.8,18.91642149]
["bitfinex","ETHUSD",1750717042611,0.04,2405.9,2405.8,5.70542149]
["bitfinex","ETHUSD",1750717042972,0.04,2405.9,2405.8,13.75662149]
["bitfinex","ETHUSD",1750717043253,0.04,2406.9,2405.8,25.26762149]
["bitfinex","ETHUSD",1750717043460,0.04,2406.9,2406.2,10.0]
["bitfinex","ETHUSD",1750717043754,0.04,2406.9,2406.3,9.595]
["bitfinex","ETHUSD",1750717043922,0.04,2406.9,2405.9,1.6449]
["bitfinex","ETHUSD",1750717043923,1.0214,2406.8,2405.9,1.6449]
["bitfinex","ETHUSD",1750717044113,1.0214,2406.8,2406.0,9.595]
["bitfinex","ETHUSD",1750717044314,1.0214,2406.8,2406.1,9.594]
["bitfinex","ETHUSD",1750717044610,1.0214,2406.8,2405.5,4.15713988]
["bitfinex","ETHUSD",1750717044815,1.0214,2406.8,2405.4,1.5241]
["bitfinex","ETHUSD",1750717044816,1.0214,2406.8,2406.4,4.15548976]
["bitfinex","ETHUSD",1750717045011,0.04,2406.9,2406.5,9.593]
["bitfinex","ETHUSD",1750717045217,0.04,2406.9,2405.4,11.5241]
["bitfinex","ETHUSD",1750717045471,0.04,2406.9,2405.5,13.203]
["bitfinex","ETHUSD",1750717045673,0.04,2406.9,2406.8,5.80139446]
["bitfinex","ETHUSD",1750717045969,0.04,2406.9,2406.8,30.54703913]
["bitfinex","ETHUSD",1750717046115,0.04,2407.9,2406.8,2.64214467]
["bitfinex","ETHUSD",1750717046316,0.04,2407.9,2406.9,4.15472184]
["bitfinex","ETHUSD",1750717046514,0.04,2407.9,2407.7,4.15332373]
["bitfinex","ETHUSD",1750717046829,0.04,2407.9,2407.8,9.586]
["bitfinex","ETHUSD",1750717047553,0.04,2407.9,2407.2,9.584]
["bitfinex","ETHUSD",1750717047773,0.04,2407.9,2406.0,11.6107]
["bitfinex","ETHUSD",1750717047774,1.0613,2407.8,2406.0,11.6107]
["bitfinex","ETHUSD",1750717047928,1.0613,2407.8,2406.6,4.15523032]
["bitfinex","ETHUSD",1750717048264,1.0613,2407.8,2406.7,9.584]
["bitfinex","ETHUSD",1750717048559,1.0613,2407.8,2406.8,14.8027]
["bitfinex","ETHUSD",1750717048722,1.0613,2407.8,2406.4,21.21439908]
["bitfinex","ETHUSD",1750717048723,1.0613,2407.8,2406.4,1.5574]
["bitfinex","ETHUSD",1750717049054,1.0613,2407.8,2406.6,4.15523975]
["bitfinex","ETHUSD",1750717049268,1.0613,2407.8,2407.0,4.15441082]
["bitfinex","ETHUSD",1750717049472,1.0613,2407.8,2407.1,9.578]
["bitfinex","ETHUSD",1750717049774,1.0613,2407.8,2407.2,9.577]
["bitfinex","ETHUSD",1750717050072,1.0613,2407.8,2407.3,9.576]
["bitfinex","ETHUSD",1750717050273,1.0613,2407.8,2407.3,13.73000793]
["bitfinex","ETHUSD",1750717050484,1.0613,2407.8,2407.3,9.576]
["bitfinex","ETHUSD",1750717051371,1.0613,2407.8,2407.6,4.15338581]
["bitfinex","ETHUSD",1750717051535,1.0613,2407.8,2407.4,9.573]
["bitfinex","ETHUSD",1750717051735,1.0613,2407.8,2406.4,5.7129824]
["bitfinex","ETHUSD",1750717051935,1.0613,2407.8,2406.9,4.15470157]
["bitfinex","ETHUSD",1750717052177,1.0613,2407.8,2406.0,1.5226]
["bitfinex","ETHUSD",1750717052380,1.0613,2407.3,2406.6,4.15523975]
["bitfinex","ETHUSD",1750717052544,1.0613,2407.3,2406.8,4.15480901]
["bitfinex","ETHUSD",1750717052746,1.0613,2407.3,2406.7,9.568]
["bitfinex","ETHUSD",1750717053149,1.0613,2407.3,2407.2,4.15420405]
["bitfinex","ETHUSD",1750717053348,1.0613,2407.3,2406.9,4.15457825]
["bitfinex","ETHUSD",1750717053584,1.0613,2407.3,2406.9,4.154683]
["bitfinex","ETHUSD",1750717053787,0.04,2407.9,2406.7,9.568]
["bitfinex","ETHUSD",1750717053788,1.0613,2407.8,2406.7,9.568]
["bitfinex","ETHUSD",1750717053988,1.0613,2407.8,2407.6,4.1534756]
["bitfinex","ETHUSD",1750717054161,1.0613,2407.8,2407.4,4.15381147]
["bitfinex","ETHUSD",1750717054162,1.0613,2407.8,2407.4,13.71884927]
["bitfinex","ETHUSD",1750717054347,1.0613,2407.8,2407.7,4.15334136]
["bitfinex","ETHUSD",1750717054546,0.04,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750717055083,0.04,2407.9,2407.7,9.564]
["bitfinex","ETHUSD",1750717055386,0.04,2407.9,2407.5,9.562]
["bitfinex","ETHUSD",1750717056089,0.04,2407.9,2407.1,9.56]
["bitfinex","ETHUSD",1750717056238,0.04,2407.9,2407.3,4.15393906]
["bitfinex","ETHUSD",1750717056443,0.04,2407.9,2407.1,9.56]
["bitfinex","ETHUSD",1750717056676,0.04,2407.9,2407.8,4.15316886]
["bitfinex","ETHUSD",1750717056905,0.04,2407.9,2407.8,14.26216886]
["bitfinex","ETHUSD",1750717057257,0.04,2407.9,2407.8,14.26116886]
["bitfinex","ETHUSD",1750717057657,0.04,2407.9,2407.8,29.47646886]
["bitfinex","ETHUSD",1750717058061,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750717058561,0.04,2408.9,2408.4,4.15201596]
["bitfinex","ETHUSD",1750717058868,0.04,2408.9,2408.3,9.553]
["bitfinex","ETHUSD",1750717059288,0.04,2408.9,2408.3,13.70522888]
["bitfinex","ETHUSD",1750717059460,0.04,2408.9,2408.3,9.89962733]
["bitfinex","ETHUSD",1750717059792,1.1013,2408.8,2408.4,13.70309874]
["bitfinex","ETHUSD",1750717059961,1.1013,2408.8,2408.5,0.34659855]
["bitfinex","ETHUSD",1750717060798,30.0,2408.6,2408.5,0.17437757]
["bitfinex","ETHUSD",1750717060959,30.0,2408.5,2407.4,9.548]
["bitfinex","ETHUSD",1750717061166,30.0,2408.3,2406.6,4.15511816]
["bitfinex","ETHUSD",1750717061361,10.0,2408.2,2406.4,1.6022]
["bitfinex","ETHUSD",1750717061562,11.1013,2407.8,2406.5,0.3468866]
["bitfinex","ETHUSD",1750717061814,11.1013,2407.5,2406.5,0.3468866]
["bitfinex","ETHUSD",1750717061978,30.0,2407.3,2406.5,0.3468866]
["bitfinex","ETHUSD",1750717062379,10.0,2407.0,2406.5,0.3468866]
["bitfinex","ETHUSD",1750717062899,3.607,2406.9,2406.1,0.04]
["bitfinex","ETHUSD",1750717063104,1.1013,2406.8,2406.1,0.04]
["bitfinex","ETHUSD",1750717063508,1.1013,2407.4,2406.1,0.04]
["bitfinex","ETHUSD",1750717063816,30.0,2407.2,2406.1,0.04]
["bitfinex","ETHUSD",1750717063977,1.1013,2407.1,2406.1,0.04]
["bitfinex","ETHUSD",1750717064593,1.1013,2407.1,2406.4,4.15549238]
["bitfinex","ETHUSD",1750717064805,1.1013,2407.1,2406.2,4.15593051]
["bitfinex","ETHUSD",1750717065003,11.1013,2407.1,2406.1,0.04]
["bitfinex","ETHUSD",1750717065206,1.1013,2407.1,2406.5,4.15538481]
["bitfinex","ETHUSD",1750717065405,2.683053,2407.1,2406.1,0.04]
["bitfinex","ETHUSD",1750717065609,2.683053,2407.1,2406.3,4.1557533]
["bitfinex","ETHUSD",1750717065770,10.0,2406.9,2406.1,0.04]
["bitfinex","ETHUSD",1750717065972,1.1013,2406.8,2406.1,0.04]
["bitfinex","ETHUSD",1750717066205,1.1013,2406.8,2406.2,4.15591842]
["bitfinex","ETHUSD",1750717066406,1.1013,2406.8,2406.2,0.83520542]
["bitfinex","ETHUSD",1750717066605,1.1013,2406.8,2406.1,0.04]
["bitfinex","ETHUSD",1750717066780,1.1013,2407.5,2406.8,4.15479066]
["bitfinex","ETHUSD",1750717066980,1.1013,2407.5,2406.2,5.68613051]
["bitfinex","ETHUSD",1750717067185,1.1013,2407.5,2406.2,1.5302]
["bitfinex","ETHUSD",1750717067387,1.1013,2407.5,2407.2,4.15410535]
["bitfinex","ETHUSD",1750717067910,10.0,2407.3,2405.6,1.5527]
["bitfinex","ETHUSD",1750717068111,10.0,2407.3,2402.6,44.15824788]
["bitfinex","ETHUSD",1750717068112,41.1013,2407.1,2405.0,11.0847]
["bitfinex","ETHUSD",1750717068274,10.0,2406.9,2405.2,4.15761997]
["bitfinex","ETHUSD",1750717068474,1.1013,2406.8,2405.0,15.24167985]
["bitfinex","ETHUSD",1750717068695,1.1013,2406.8,2405.9,4.15639855]
["bitfinex","ETHUSD",1750717068890,1.1013,2406.8,2405.4,4.15724607]
["bitfinex","ETHUSD",1750717069091,1.1013,2406.8,2405.7,4.15663971]
["bitfinex","ETHUSD",1750717069288,40.0,2406.7,2405.8,4.15645716]
["bitfinex","ETHUSD",1750717069508,30.0,2406.7,2405.8,4.15645716]
["bitfinex","ETHUSD",1750717069808,30.0,2406.6,2405.6,4.15694149]
["bitfinex","ETHUSD",1750717069973,30.0,2406.6,2405.7,4.15672385]
["bitfinex","ETHUSD",1750717070402,30.0,2406.6,2405.5,4.15705903]
["bitfinex","ETHUSD",1750717070588,40.0,2406.4,2405.4,4.15725092]
["bitfinex","ETHUSD",1750717070910,1.1013,2406.5,2405.2,4.15760263]
["bitfinex","ETHUSD",1750717071313,1.1013,2406.5,2405.4,4.15727091]
["bitfinex","ETHUSD",1750717071613,1.1013,2406.5,2406.0,4.15627169]
["bitfinex","ETHUSD",1750717071773,1.1013,2406.5,2406.4,4.1555851]
["bitfinex","ETHUSD",1750717071970,1.1013,2406.5,2405.3,4.15738244]
["bitfinex","ETHUSD",1750717072188,1.1013,2406.5,2406.2,4.15593051]
["bitfinex","ETHUSD",1750717072412,1.1013,2406.5,2405.2,7.71562288]
["bitfinex","ETHUSD",1750717072585,1.1013,2406.5,2405.9,4.15636549]
["bitfinex","ETHUSD",1750717072914,1.1013,2406.5,2405.9,4.15632035]
["bitfinex","ETHUSD",1750717073117,1.1013,2406.5,2405.3,9.522]
["bitfinex","ETHUSD",1750717073421,1.1013,2406.5,2405.7,4.1567292]
["bitfinex","ETHUSD",1750717073604,1.1013,2406.5,2405.6,4.15688252]
["bitfinex","ETHUSD",1750717073775,1.1013,2406.5,2405.2,9.522]
["bitfinex","ETHUSD",1750717074121,1.1013,2406.5,2405.1,0.04]
["bitfinex","ETHUSD",1750717074122,30.0,2406.4,2405.1,0.04]
["bitfinex","ETHUSD",1750717074301,40.0,2406.2,2405.2,4.15757398]
["bitfinex","ETHUSD",1750717074486,40.0,2406.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717074487,4.15691924,2405.7,2405.1,0.04]
["bitfinex","ETHUSD",1750717074827,7.71498518,2406.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717074828,13.544,2405.6,2405.1,0.04]
["bitfinex","ETHUSD",1750717074975,30.0,2405.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717075173,10.0,2405.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717075375,14.19489481,2405.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717075574,1.0613,2405.4,2405.1,0.04]
["bitfinex","ETHUSD",1750717076078,9.985,2405.6,2405.1,0.04]
["bitfinex","ETHUSD",1750717076793,1.0613,2405.8,2405.1,0.04]
["bitfinex","ETHUSD",1750717076989,4.6203,2406.3,2405.2,0.55]
["bitfinex","ETHUSD",1750717077203,4.6203,2406.3,2405.7,4.15676297]
["bitfinex","ETHUSD",1750717077403,4.6203,2406.3,2405.9,4.15634269]
["bitfinex","ETHUSD",1750717077604,4.6203,2406.3,2405.7,4.15669308]
["bitfinex","ETHUSD",1750717077805,4.6203,2406.3,2405.8,4.15660679]
["bitfinex","ETHUSD",1750717078118,4.6203,2406.3,2405.5,4.15702365]
["bitfinex","ETHUSD",1750717078119,5.08233,2406.3,2405.5,4.15702365]
["bitfinex","ETHUSD",1750717078412,5.08233,2406.3,2405.5,4.15712847]
["bitfinex","ETHUSD",1750717078622,5.08233,2406.3,2405.3,0.55]
["bitfinex","ETHUSD",1750717078623,1.0613,2406.3,2405.3,0.55]
["bitfinex","ETHUSD",1750717078782,1.0613,2406.3,2405.3,5.82238555]
["bitfinex","ETHUSD",1750717079118,14.6063,2406.7,2406.0,4.15612971]
["bitfinex","ETHUSD",1750717079412,14.6063,2406.7,2405.9,4.15634795]
["bitfinex","ETHUSD",1750717079413,30.0,2406.6,2405.4,4.15731271]
["bitfinex","ETHUSD",1750717079572,30.0,2406.6,2405.8,4.15661086]
["bitfinex","ETHUSD",1750717079777,40.0,2406.4,2405.3,1.6649]
["bitfinex","ETHUSD",1750717080042,30.0,2406.5,2405.3,1.6649]
["bitfinex","ETHUSD",1750717080194,10.0,2406.5,2405.6,4.15696592]
["bitfinex","ETHUSD",1750717080380,10.0,2406.6,2405.3,1.6649]
["bitfinex","ETHUSD",1750717080728,14.6063,2406.7,2405.9,4.156331]
["bitfinex","ETHUSD",1750717080934,30.0,2406.5,2405.1,0.04]
["bitfinex","ETHUSD",1750717081076,30.0,2406.5,2405.6,4.15695591]
["bitfinex","ETHUSD",1750717081280,1.0613,2406.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717081514,30.0,2406.0,2405.1,0.04]
["bitfinex","ETHUSD",1750717081722,10.5643,2406.2,2405.1,0.04]
["bitfinex","ETHUSD",1750717081723,10.0,2405.7,2405.1,0.04]
["bitfinex","ETHUSD",1750717081888,10.0,2405.3,2403.7,4.16020419]
["bitfinex","ETHUSD",1750717082073,10.0,2405.3,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082074,10.0,2405.0,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082281,1.0613,2405.2,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082282,30.0,2404.7,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082503,1.0613,2405.2,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082504,4.6203,2404.6,2403.5,1.5014]
["bitfinex","ETHUSD",1750717082707,4.6203,2404.6,2403.9,4.15989595]
["bitfinex","ETHUSD",1750717083026,1.0613,2405.1,2404.2,4.15938773]
["bitfinex","ETHUSD",1750717083317,1.0613,2405.1,2404.5,4.15884747]
["bitfinex","ETHUSD",1750717083521,1.0613,2405.1,2403.6,4.16037573]
["bitfinex","ETHUSD",1750717083522,1.0613,2405.1,2404.2,4.15938773]
["bitfinex","ETHUSD",1750717083724,1.0613,2405.6,2404.4,4.15904175]
["bitfinex","ETHUSD",1750717083939,1.0613,2406.1,2404.4,0.55]
["bitfinex","ETHUSD",1750717084228,1.0613,2406.1,2404.2,1.5479]
["bitfinex","ETHUSD",1750717084229,30.0,2406.0,2404.2,1.5479]
["bitfinex","ETHUSD",1750717084393,40.0,2405.7,2404.2,1.5479]
["bitfinex","ETHUSD",1750717084577,10.0,2405.4,2404.4,4.15895428]
["bitfinex","ETHUSD",1750717084778,11.0613,2405.1,2403.2,1.5479]
["bitfinex","ETHUSD",1750717084983,30.0,2404.8,2404.0,4.15971219]
["bitfinex","ETHUSD",1750717085184,30.0,2404.8,2403.3,4.16089686]
["bitfinex","ETHUSD",1750717085393,10.0,2404.8,2403.3,4.16089686]
["bitfinex","ETHUSD",1750717085598,4.19489481,2404.7,2403.5,4.16045962]
["bitfinex","ETHUSD",1750717085897,10.0,2404.8,2403.9,4.15988274]
["bitfinex","ETHUSD",1750717086108,30.0,2404.7,2403.2,5.7089162]
["bitfinex","ETHUSD",1750717086409,40.0,2404.3,2403.1,0.04]
["bitfinex","ETHUSD",1750717086616,1.0613,2404.4,2403.6,4.16035437]
["bitfinex","ETHUSD",1750717086780,1.0613,2404.4,2403.6,4.1603668]
["bitfinex","ETHUSD",1750717086982,1.0613,2404.4,2404.0,4.15969294]
["bitfinex","ETHUSD",1750717087316,1.0613,2404.4,2404.0,4.15971958]
["bitfinex","ETHUSD",1750717087619,1.0613,2404.4,2404.3,4.15921474]
["bitfinex","ETHUSD",1750717087924,1.0613,2404.8,2404.5,4.15874382]
["bitfinex","ETHUSD",1750717088142,4.6223,2405.3,2404.3,4.15921474]
["bitfinex","ETHUSD",1750717088436,1.0613,2405.7,2405.0,4.15786191]
["bitfinex","ETHUSD",1750717088587,1.0613,2405.7,2404.6,4.15869583]
["bitfinex","ETHUSD",1750717088784,30.0,2405.6,2404.0,1.5706]
["bitfinex","ETHUSD",1750717089090,13.05,2405.5,2404.0,1.5706]
["bitfinex","ETHUSD",1750717089406,30.0,2405.6,2404.4,4.1589216]
["bitfinex","ETHUSD",1750717089748,30.0,2405.3,2404.8,4.15828261]
["bitfinex","ETHUSD",1750717090040,30.0,2405.3,2404.5,4.15882201]
["bitfinex","ETHUSD",1750717090333,30.0,2405.3,2404.6,4.15868795]
["bitfinex","ETHUSD",1750717090478,30.0,2405.3,2404.7,4.15851816]
["bitfinex","ETHUSD",1750717090687,30.0,2405.3,2404.2,4.15938773]
["bitfinex","ETHUSD",1750717090891,10.0,2405.4,2404.2,4.15938773]
["bitfinex","ETHUSD",1750717091112,1.0613,2405.7,2405.2,4.15760927]
["bitfinex","ETHUSD",1750717091441,1.0613,2405.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1750717091442,1.0613,2405.7,2404.3,4.15921474]
["bitfinex","ETHUSD",1750717091639,1.0613,2405.7,2405.2,4.15765317]
["bitfinex","ETHUSD",1750717091837,30.0,2405.6,2404.1,0.04]
["bitfinex","ETHUSD",1750717091994,13.10613,2405.5,2404.1,4.19950301]
["bitfinex","ETHUSD",1750717092194,13.10613,2405.5,2404.8,4.15826303]
["bitfinex","ETHUSD",1750717092394,13.10613,2405.5,2404.3,4.15921474]
["bitfinex","ETHUSD",1750717092591,10.0,2405.5,2404.8,4.15827007]
["bitfinex","ETHUSD",1750717093126,10.0,2405.5,2404.7,4.15846357]
["bitfinex","ETHUSD",1750717093294,10.0,2405.5,2404.1,0.04]
["bitfinex","ETHUSD",1750717093494,1.0613,2405.7,2404.7,4.15849193]
["bitfinex","ETHUSD",1750717093694,1.0613,2405.7,2405.0,4.15793176]
["bitfinex","ETHUSD",1750717093916,1.52353,2405.7,2405.0,4.15793176]
["bitfinex","ETHUSD",1750717094211,11.52353,2405.7,2404.1,0.04]
["bitfinex","ETHUSD",1750717094407,11.0613,2405.5,2404.1,0.04]
["bitfinex","ETHUSD",1750717094608,40.0,2405.1,2404.1,0.04]
["bitfinex","ETHUSD",1750717094814,3.561,2405.1,2404.2,4.15930585]
["bitfinex","ETHUSD",1750717095131,3.561,2405.1,2404.3,4.1591806]
["bitfinex","ETHUSD",1750717095132,5.02323,2405.1,2404.3,4.1591806]
["bitfinex","ETHUSD",1750717095431,5.02323,2405.1,2404.3,4.15919822]
["bitfinex","ETHUSD",1750717095595,5.02323,2405.1,2404.2,4.15929723]
["bitfinex","ETHUSD",1750717095796,3.561,2405.1,2404.3,4.15919449]
["bitfinex","ETHUSD",1750717096107,13.561,2405.1,2404.2,4.15923653]
["bitfinex","ETHUSD",1750717096312,30.0,2405.0,2404.2,4.15923653]
["bitfinex","ETHUSD",1750717096523,3.561,2405.1,2404.3,4.15921208]
["bitfinex","ETHUSD",1750717096720,1.0613,2405.2,2404.1,0.04]
["bitfinex","ETHUSD",1750717096920,1.0613,2405.2,2404.3,4.15904814]
["bitfinex","ETHUSD",1750717097122,30.0,2405.9,2405.1,4.15772178]
["bitfinex","ETHUSD",1750717097326,30.0,2405.9,2404.4,6.21428214]
["bitfinex","ETHUSD",1750717097327,30.0,2405.9,2404.4,2.05530481]
["bitfinex","ETHUSD",1750717097638,10.0,2405.8,2404.9,4.15809184]
["bitfinex","ETHUSD",1750717097797,10.0,2405.6,2404.4,5.7984302]
["bitfinex","ETHUSD",1750717097998,4.0,2405.5,2404.8,4.15821137]
["bitfinex","ETHUSD",1750717098239,10.0,2405.6,2404.8,4.1581965]
["bitfinex","ETHUSD",1750717098407,10.0,2405.6,2404.4,1.6394]
["bitfinex","ETHUSD",1750717098609,30.0,2405.9,2405.2,4.15755369]
["bitfinex","ETHUSD",1750717098809,30.0,2405.9,2405.3,4.15735991]
["bitfinex","ETHUSD",1750717099011,30.0,2405.9,2404.7,4.15852289]
["bitfinex","ETHUSD",1750717099218,4.6223,2406.0,2404.8,0.41585229]
["bitfinex","ETHUSD",1750717099551,4.6223,2406.0,2404.4,1.6394]
["bitfinex","ETHUSD",1750717099695,30.0,2405.9,2404.5,4.15886878]
["bitfinex","ETHUSD",1750717099903,10.0,2405.5,2404.1,0.04]
["bitfinex","ETHUSD",1750717100100,10.0,2404.8,2404.1,0.04]
["bitfinex","ETHUSD",1750717100361,11.0613,2404.5,2404.1,0.04]
["bitfinex","ETHUSD",1750717100562,30.0,2404.4,2404.1,0.04]
["bitfinex","ETHUSD",1750717100751,11.0613,2404.5,2404.1,0.04]
["bitfinex","ETHUSD",1750717100752,10.0,2404.3,2404.1,0.04]
["bitfinex","ETHUSD",1750717100952,50.5243,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750717101155,50.5243,2404.2,2402.1,0.04]
["bitfinex","ETHUSD",1750717101156,10.0,2403.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717101458,0.55,2403.3,2402.1,0.04]
["bitfinex","ETHUSD",1750717101615,30.0,2403.0,2401.6,4.16384279]
["bitfinex","ETHUSD",1750717101815,30.0,2402.6,2401.2,1.5778]
["bitfinex","ETHUSD",1750717102127,1.0613,2402.7,2401.4,4.1642337]
["bitfinex","ETHUSD",1750717102314,1.0613,2402.7,2402.0,4.16308236]
["bitfinex","ETHUSD",1750717102518,1.0613,2402.7,2402.0,0.41630824]
["bitfinex","ETHUSD",1750717102740,1.0613,2403.1,2401.7,4.16371736]
["bitfinex","ETHUSD",1750717102909,1.0613,2403.1,2401.8,1.5778]
["bitfinex","ETHUSD",1750717103111,30.0,2403.0,2401.8,1.5778]
["bitfinex","ETHUSD",1750717103449,30.0,2403.0,2401.8,5.74130896]
["bitfinex","ETHUSD",1750717103450,40.0,2403.0,2401.8,5.74130896]
["bitfinex","ETHUSD",1750717103631,39.461,2403.0,2401.8,1.5778]
["bitfinex","ETHUSD",1750717103951,1.0613,2402.6,2401.6,4.16378327]
["bitfinex","ETHUSD",1750717104248,30.0,2402.4,2401.4,4.1642088]
["bitfinex","ETHUSD",1750717104554,30.55,2402.2,2400.1,0.04]
["bitfinex","ETHUSD",1750717104762,10.55,2401.2,2400.1,0.04]
["bitfinex","ETHUSD",1750717104944,10.0,2401.0,2400.1,0.04]
["bitfinex","ETHUSD",1750717105114,30.0,2400.7,2400.1,0.04]
["bitfinex","ETHUSD",1750717105314,10.0,2400.9,2400.1,0.04]
["bitfinex","ETHUSD",1750717105571,30.0,2401.0,2400.1,0.04]
["bitfinex","ETHUSD",1750717105572,10.0,2401.0,2400.1,0.04]
["bitfinex","ETHUSD",1750717105783,40.0,2400.8,2400.1,0.04]
["bitfinex","ETHUSD",1750717105983,4.10613,2400.7,2400.1,0.04]
["bitfinex","ETHUSD",1750717106278,40.0,2400.6,2400.1,0.04]
["bitfinex","ETHUSD",1750717106477,40.0,2400.4,2400.1,0.04]
["bitfinex","ETHUSD",1750717106640,4.5733,2400.5,2400.1,0.04]
["bitfinex","ETHUSD",1750717106839,1.0613,2400.9,2400.3,4.16603037]
["bitfinex","ETHUSD",1750717107044,1.0613,2400.9,2400.1,4.20644141]
["bitfinex","ETHUSD",1750717107268,30.0,2401.7,2400.2,0.57493414]
["bitfinex","ETHUSD",1750717107456,30.0,2401.7,2400.9,4.16499375]
["bitfinex","ETHUSD",1750717107652,9.457,2402.0,2400.4,4.16591731]
["bitfinex","ETHUSD",1750717107653,42.968,2402.0,2400.6,4.16556794]
["bitfinex","ETHUSD",1750717107946,10.0,2401.8,2400.6,4.16561071]
["bitfinex","ETHUSD",1750717108140,30.0,2401.9,2400.2,0.57493414]
["bitfinex","ETHUSD",1750717108141,10.0,2401.9,2400.2,0.57493414]
["bitfinex","ETHUSD",1750717108366,30.0,2401.5,2400.4,4.16583275]
["bitfinex","ETHUSD",1750717108567,30.0,2401.5,2400.2,0.57493414]
["bitfinex","ETHUSD",1750717108568,10.0,2401.6,2400.8,4.16515734]
["bitfinex","ETHUSD",1750717108774,10.0,2401.6,2400.2,0.57493414]
["bitfinex","ETHUSD",1750717108976,10.0,2401.6,2400.7,4.16532786]
["bitfinex","ETHUSD",1750717109188,2.2968,2401.8,2400.1,4.20644547]
["bitfinex","ETHUSD",1750717109479,10.0,2401.4,2400.4,4.16585467]
["bitfinex","ETHUSD",1750717109780,10.0,2401.4,2400.6,4.16561711]
["bitfinex","ETHUSD",1750717110076,1.0613,2401.6,2400.2,0.55]
["bitfinex","ETHUSD",1750717110255,1.0613,2402.0,2400.3,0.55]
["bitfinex","ETHUSD",1750717110459,2.51863,2402.0,2401.5,4.16395396]
["bitfinex","ETHUSD",1750717110766,2.51863,2402.0,2400.3,4.16614589]
["bitfinex","ETHUSD",1750717110767,30.0,2401.9,2400.3,4.16614589]
["bitfinex","ETHUSD",1750717111079,1.0613,2401.3,2400.2,5.7852916]
["bitfinex","ETHUSD",1750717111250,40.0,2401.1,2400.1,0.04]
["bitfinex","ETHUSD",1750717111450,10.0,2400.9,2400.1,4.20638657]
["bitfinex","ETHUSD",1750717111650,30.0,2401.1,2400.1,0.04]
["bitfinex","ETHUSD",1750717111976,40.0,2401.1,2400.4,4.16590432]
["bitfinex","ETHUSD",1750717112189,1.10613,2401.2,2400.3,4.16614589]
["bitfinex","ETHUSD",1750717112399,1.0613,2401.3,2400.3,0.42061459]
["bitfinex","ETHUSD",1750717112549,30.0,2401.2,2400.1,0.04]
["bitfinex","ETHUSD",1750717112749,30.0,2401.1,2400.1,4.20648571]
["bitfinex","ETHUSD",1750717112973,30.0,2401.1,2400.1,0.04]
["bitfinex","ETHUSD",1750717113285,30.0,2400.7,2400.1,4.20646355]
["bitfinex","ETHUSD",1750717113454,1.0613,2400.8,2400.1,0.04]
["bitfinex","ETHUSD",1750717113980,30.0,2400.7,2400.1,0.04]
["bitfinex","ETHUSD",1750717114191,30.0,2400.7,2399.4,5.78679118]
["bitfinex","ETHUSD",1750717114192,0.55,2399.8,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717114389,30.0,2399.6,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717114539,30.0,2399.4,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717114744,30.0,2399.0,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717114997,10.0,2398.9,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717115281,1.0213,2398.4,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717116453,50.4673,2398.4,2398.0,0.2217083]
["bitfinex","ETHUSD",1750717116687,49.996,2398.4,2398.3,190.9789]
["bitfinex","ETHUSD",1750717116992,49.996,2398.4,2398.3,186.979]
["bitfinex","ETHUSD",1750717116993,10.0,2398.4,2398.3,186.979]
["bitfinex","ETHUSD",1750717117157,4.82314975,2400.6,2398.3,186.979]
["bitfinex","ETHUSD",1750717117481,40.0,2398.4,2398.3,144.21163475]
["bitfinex","ETHUSD",1750717117689,44.0,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717117850,46.00096924,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717118045,58.96096924,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717118387,49.51696924,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717118540,43.516,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717118744,10.0,2398.4,2398.3,106.42706707]
["bitfinex","ETHUSD",1750717118986,10.42438571,2398.4,2397.1,0.04]
["bitfinex","ETHUSD",1750717119156,17.76251091,2398.3,2397.1,0.04]
["bitfinex","ETHUSD",1750717119355,22.963,2398.2,2397.1,0.04]
["bitfinex","ETHUSD",1750717119557,10.0,2397.8,2397.1,0.04]
["bitfinex","ETHUSD",1750717119777,10.0,2397.6,2397.1,0.04]
["bitfinex","ETHUSD",1750717119945,10.0,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750717120150,49.8666905,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750717120349,51.08214218,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750717120548,10.0,2397.0,2396.1,0.25060725]
["bitfinex","ETHUSD",1750717120745,10.0,2396.8,2396.1,0.25060725]
["bitfinex","ETHUSD",1750717121049,30.0,2396.5,2396.1,0.25060725]
["bitfinex","ETHUSD",1750717121686,5.208,2398.5,2396.1,0.25060725]
["bitfinex","ETHUSD",1750717121687,30.0,2396.6,2396.1,0.25060725]
["bitfinex","ETHUSD",1750717122784,10.0,2396.5,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717122953,30.0,2396.6,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717123150,30.0,2396.8,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717123361,30.0,2396.6,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717123561,30.0,2397.2,2396.1,0.63802741]
["bitfinex","ETHUSD",1750717123887,10.0,2397.1,2396.2,4.17327435]
["bitfinex","ETHUSD",1750717124190,10.0,2397.1,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717124191,30.0,2397.0,2396.3,4.17295149]
["bitfinex","ETHUSD",1750717124397,30.0,2397.0,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717124621,30.0,2398.0,2396.4,4.17292605]
["bitfinex","ETHUSD",1750717124824,40.0,2397.9,2396.9,4.17188239]
["bitfinex","ETHUSD",1750717125007,0.04,2397.9,2396.5,0.55]
["bitfinex","ETHUSD",1750717125215,0.04,2397.9,2397.1,1.502]
["bitfinex","ETHUSD",1750717125522,0.04,2397.9,2397.4,4.17108826]
["bitfinex","ETHUSD",1750717125833,0.04,2397.9,2397.3,4.17133587]
["bitfinex","ETHUSD",1750717125989,0.04,2397.9,2397.3,4.17129895]
["bitfinex","ETHUSD",1750717126189,0.04,2397.9,2397.3,4.17118871]
["bitfinex","ETHUSD",1750717126515,0.04,2397.9,2397.4,4.17114929]
["bitfinex","ETHUSD",1750717126737,30.0,2397.8,2396.9,4.17203435]
["bitfinex","ETHUSD",1750717126936,10.0,2397.7,2396.7,1.6001]
["bitfinex","ETHUSD",1750717127087,30.0,2397.4,2396.6,3.52]
["bitfinex","ETHUSD",1750717127287,30.0,2397.4,2396.6,7.69246731]
["bitfinex","ETHUSD",1750717127486,30.0,2397.4,2396.6,3.52]
["bitfinex","ETHUSD",1750717127710,30.0,2397.4,2396.7,4.17240372]
["bitfinex","ETHUSD",1750717127911,30.0,2397.4,2396.6,3.52]
["bitfinex","ETHUSD",1750717128249,30.0,2397.4,2396.6,4.89816562]
["bitfinex","ETHUSD",1750717128587,30.0,2397.4,2396.6,0.7256]
["bitfinex","ETHUSD",1750717129006,30.0,2397.4,2396.6,4.8981397]
["bitfinex","ETHUSD",1750717129196,30.0,2397.2,2396.6,0.7256]
["bitfinex","ETHUSD",1750717129389,10.0,2397.6,2396.6,0.7256]
["bitfinex","ETHUSD",1750717129716,0.04,2397.9,2396.7,0.55]
["bitfinex","ETHUSD",1750717129916,0.04,2397.9,2397.1,4.17157898]
["bitfinex","ETHUSD",1750717130228,0.04,2397.9,2396.7,0.55]
["bitfinex","ETHUSD",1750717130386,0.04,2397.9,2397.2,4.12151596]
["bitfinex","ETHUSD",1750717130751,0.04,2397.9,2397.3,4.17125835]
["bitfinex","ETHUSD",1750717130912,0.04,2397.9,2397.2,3.487]
["bitfinex","ETHUSD",1750717131110,0.04,2397.9,2397.4,4.17107055]
["bitfinex","ETHUSD",1750717131440,0.04,2397.9,2397.2,3.487]
["bitfinex","ETHUSD",1750717131602,0.04,2397.9,2397.4,4.17112123]
["bitfinex","ETHUSD",1750717131787,0.04,2397.9,2397.5,4.17101147]
["bitfinex","ETHUSD",1750717132003,0.04,2397.9,2396.9,4.037]
["bitfinex","ETHUSD",1750717132208,0.04,2397.9,2397.5,4.17091593]
["bitfinex","ETHUSD",1750717132440,0.04,2397.9,2397.0,0.56371]
["bitfinex","ETHUSD",1750717132740,0.04,2397.9,2397.8,5.79538961]
["bitfinex","ETHUSD",1750717133042,0.42107355,2397.9,2397.8,5.79538961]
["bitfinex","ETHUSD",1750717133212,0.42234495,2397.9,2397.8,9.28238961]
["bitfinex","ETHUSD",1750717133541,0.42234495,2397.9,2397.4,10.022]
["bitfinex","ETHUSD",1750717133839,0.38236959,2397.8,2397.4,10.022]
["bitfinex","ETHUSD",1750717134000,0.38236959,2397.7,2397.4,10.022]
["bitfinex","ETHUSD",1750717134208,0.38236959,2397.6,2396.9,4.9964]
["bitfinex","ETHUSD",1750717134414,0.38236959,2397.5,2396.9,1.5094]
["bitfinex","ETHUSD",1750717134618,0.38236959,2397.4,2396.7,3.487]
["bitfinex","ETHUSD",1750717134839,0.38236959,2397.3,2396.7,3.487]
["bitfinex","ETHUSD",1750717135029,0.38236959,2397.2,2396.7,12.928]
["bitfinex","ETHUSD",1750717135340,0.38283552,2397.1,2396.6,7.65956267]
["bitfinex","ETHUSD",1750717135545,0.38283552,2397.0,2396.6,3.487]
["bitfinex","ETHUSD",1750717135840,0.38283552,2396.9,2396.5,2.95]
["bitfinex","ETHUSD",1750717136033,0.38283552,2396.8,2396.5,7.1227011]
["bitfinex","ETHUSD",1750717136238,0.38283552,2396.7,2396.6,4.17246958]
["bitfinex","ETHUSD",1750717136431,0.38316847,2396.7,2396.5,7.1227011]
["bitfinex","ETHUSD",1750717136618,30.0,2397.8,2396.5,3.92261825]
["bitfinex","ETHUSD",1750717136943,0.38313741,2397.7,2396.9,4.17193701]
["bitfinex","ETHUSD",1750717137144,0.38313741,2397.6,2396.5,2.95]
["bitfinex","ETHUSD",1750717137333,30.0,2397.3,2396.1,4.37395652]
["bitfinex","ETHUSD",1750717137642,10.0,2397.0,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717137845,0.38313741,2396.9,2396.1,4.37395212]
["bitfinex","ETHUSD",1750717138009,10.0,2397.8,2396.2,4.17316765]
["bitfinex","ETHUSD",1750717138339,10.0,2397.8,2396.3,4.17299066]
["bitfinex","ETHUSD",1750717138340,10.0,2397.5,2396.3,4.17299066]
["bitfinex","ETHUSD",1750717138527,10.0,2397.1,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717138708,10.0,2397.5,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717138913,10.0,2397.2,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717139111,30.0,2397.0,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717139306,0.38414276,2396.9,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717139531,0.38416138,2396.8,2396.1,0.20060725]
["bitfinex","ETHUSD",1750717139733,30.0,2396.6,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717140012,0.38416138,2396.5,2395.7,4.1740784]
["bitfinex","ETHUSD",1750717140239,0.38507937,2396.4,2395.6,4.39600364]
["bitfinex","ETHUSD",1750717140446,0.38507937,2396.3,2395.8,4.17386849]
["bitfinex","ETHUSD",1750717140622,10.0,2397.1,2395.7,4.17406841]
["bitfinex","ETHUSD",1750717140822,10.0,2396.8,2395.9,4.17367959]
["bitfinex","ETHUSD",1750717141023,0.38508069,2396.7,2396.0,0.55]
["bitfinex","ETHUSD",1750717141252,0.38508069,2396.6,2396.0,0.55]
["bitfinex","ETHUSD",1750717141413,0.38508069,2396.6,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717141414,30.3849736,2396.5,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717141610,0.38505565,2396.4,2395.8,4.17397111]
["bitfinex","ETHUSD",1750717141856,0.38505565,2396.3,2396.2,4.17327435]
["bitfinex","ETHUSD",1750717142059,0.38505565,2396.3,2396.2,5.70027435]
["bitfinex","ETHUSD",1750717142222,0.38505565,2396.3,2395.7,1.5805]
["bitfinex","ETHUSD",1750717142425,0.38505565,2396.2,2395.7,1.5805]
["bitfinex","ETHUSD",1750717142659,0.38505565,2396.1,2396.0,4.1736227]
["bitfinex","ETHUSD",1750717142860,0.38626311,2396.1,2395.8,4.17397111]
["bitfinex","ETHUSD",1750717143150,0.38626311,2396.0,2395.9,4.1737969]
["bitfinex","ETHUSD",1750717143321,0.38626311,2396.0,2395.7,1.5805]
["bitfinex","ETHUSD",1750717143527,0.38626311,2395.9,2395.6,4.39601966]
["bitfinex","ETHUSD",1750717143723,0.17757756,2395.8,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717143922,0.17842463,2395.7,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717144128,0.17842463,2395.7,2395.6,4.94600614]
["bitfinex","ETHUSD",1750717144324,0.17842463,2395.7,2395.6,5.85805351]
["bitfinex","ETHUSD",1750717144734,10.0,2397.3,2395.7,4.17411142]
["bitfinex","ETHUSD",1750717144935,30.0,2397.0,2396.2,4.17314481]
["bitfinex","ETHUSD",1750717145137,30.0,2397.0,2395.6,4.39586505]
["bitfinex","ETHUSD",1750717145337,30.0,2397.0,2395.7,0.55]
["bitfinex","ETHUSD",1750717145617,30.0,2396.8,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717146333,30.0,2396.8,2396.0,4.17353358]
["bitfinex","ETHUSD",1750717146653,30.0,2396.8,2395.6,4.39591145]
["bitfinex","ETHUSD",1750717146654,30.0,2397.0,2395.9,4.17363661]
["bitfinex","ETHUSD",1750717146810,30.0,2397.0,2396.1,4.17344241]
["bitfinex","ETHUSD",1750717147017,30.0,2397.0,2395.8,4.17397111]
["bitfinex","ETHUSD",1750717147219,30.0,2397.0,2396.0,4.17355201]
["bitfinex","ETHUSD",1750717147420,30.0,2397.0,2395.8,4.1738365]
["bitfinex","ETHUSD",1750717147620,10.0,2396.8,2396.0,4.17353866]
["bitfinex","ETHUSD",1750717147833,10.0,2396.8,2395.7,4.17402104]
["bitfinex","ETHUSD",1750717147834,10.0,2396.6,2395.7,4.17402104]
["bitfinex","ETHUSD",1750717148054,30.0,2396.5,2395.6,0.2217083]
["bitfinex","ETHUSD",1750717148259,4.13114998,2397.7,2395.9,4.1736401]
["bitfinex","ETHUSD",1750717148449,30.0,2397.0,2396.1,4.17336208]
["bitfinex","ETHUSD",1750717148655,30.0,2397.0,2395.9,0.55]
["bitfinex","ETHUSD",1750717148855,3.489,2397.5,2396.1,0.55]
["bitfinex","ETHUSD",1750717149055,30.0,2397.6,2396.1,4.72344852]
["bitfinex","ETHUSD",1750717149238,10.0,2397.5,2396.4,0.55]
["bitfinex","ETHUSD",1750717149418,30.0,2397.8,2397.2,4.17138109]
["bitfinex","ETHUSD",1750717149623,30.0,2397.8,2396.7,5.73057626]
["bitfinex","ETHUSD",1750717150154,10.0,2397.7,2396.4,4.17282671]
["bitfinex","ETHUSD",1750717150456,10.0,2397.7,2396.2,1.5582]
["bitfinex","ETHUSD",1750717150457,30.0,2397.4,2396.2,1.5582]
["bitfinex","ETHUSD",1750717150783,10.0,2397.6,2396.0,4.17359797]
["bitfinex","ETHUSD",1750717150946,30.0,2397.3,2396.2,4.17311833]
["bitfinex","ETHUSD",1750717151142,30.0,2397.3,2396.0,4.17354652]
["bitfinex","ETHUSD",1750717151342,30.0,2397.1,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717151654,30.0,2396.8,2396.0,4.17348791]
["bitfinex","ETHUSD",1750717151954,30.0,2396.8,2396.1,4.17343718]
["bitfinex","ETHUSD",1750717152157,30.0,2396.8,2395.7,0.55]
["bitfinex","ETHUSD",1750717152353,10.0,2396.9,2395.8,0.55]
["bitfinex","ETHUSD",1750717152527,10.0,2396.9,2396.1,4.1734342]
["bitfinex","ETHUSD",1750717152722,10.0,2396.9,2396.0,4.17359005]
["bitfinex","ETHUSD",1750717152927,10.0,2396.9,2395.9,4.17370882]
["bitfinex","ETHUSD",1750717152928,30.0,2396.8,2395.9,4.17370882]
["bitfinex","ETHUSD",1750717153352,30.0,2396.8,2395.6,4.063306]
["bitfinex","ETHUSD",1750717153630,30.0,2396.8,2395.8,4.17379832]
["bitfinex","ETHUSD",1750717153826,10.0,2396.5,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717154041,10.0,2396.3,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717154361,30.0,2396.0,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717155249,12.905,2396.4,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717155554,30.0,2396.2,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717155752,30.0,2396.2,2395.6,5.98602748]
["bitfinex","ETHUSD",1750717155934,30.0,2396.2,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717156365,30.0,2396.0,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717156867,9.413,2395.9,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717157068,30.0,2395.7,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717157367,40.42526703,2395.7,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717158065,10.0,2395.7,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717158366,10.0,2395.9,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717158870,30.0,2395.8,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717159670,10.027,2396.8,2395.7,4.17405807]
["bitfinex","ETHUSD",1750717159866,3.489,2396.6,2395.9,4.17362868]
["bitfinex","ETHUSD",1750717160168,30.0,2396.5,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717160381,10.0,2396.4,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717160588,3.489,2396.6,2396.1,4.17332464]
["bitfinex","ETHUSD",1750717160734,3.489,2396.6,2395.6,2.19913411]
["bitfinex","ETHUSD",1750717160935,4.18330797,2397.9,2396.6,4.17246082]
["bitfinex","ETHUSD",1750717161289,4.18330797,2397.9,2395.7,0.55]
["bitfinex","ETHUSD",1750717161290,10.0,2397.6,2396.4,4.1728313]
["bitfinex","ETHUSD",1750717161586,10.0,2397.6,2395.8,5.0152]
["bitfinex","ETHUSD",1750717161587,30.0,2397.3,2395.6,5.98589635]
["bitfinex","ETHUSD",1750717161884,30.0,2396.9,2395.9,4.17369219]
["bitfinex","ETHUSD",1750717162089,30.0,2396.6,2395.8,4.17389377]
["bitfinex","ETHUSD",1750717162274,30.0,2396.6,2395.9,4.17378942]
["bitfinex","ETHUSD",1750717162471,30.0,2396.6,2395.8,4.17388193]
["bitfinex","ETHUSD",1750717162680,30.0,2396.6,2395.9,4.17379393]
["bitfinex","ETHUSD",1750717162880,30.0,2396.6,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717163080,30.0,2396.6,2395.7,4.17401765]
["bitfinex","ETHUSD",1750717163301,30.0,2396.6,2395.7,3.97401765]
["bitfinex","ETHUSD",1750717163469,30.0,2396.5,2395.8,4.17392415]
["bitfinex","ETHUSD",1750717163795,30.0,2396.5,2395.6,1.8117083]
["bitfinex","ETHUSD",1750717164351,30.0,2396.5,2396.0,4.1736227]
["bitfinex","ETHUSD",1750717164548,30.41127538,2397.6,2396.2,1.5051]
["bitfinex","ETHUSD",1750717164754,9.4,2397.7,2396.7,4.17229119]
["bitfinex","ETHUSD",1750717165053,9.4,2397.7,2396.3,0.55]
["bitfinex","ETHUSD",1750717165054,30.0,2397.3,2396.3,0.55]
["bitfinex","ETHUSD",1750717165289,30.0,2397.2,2396.5,4.17258632]
["bitfinex","ETHUSD",1750717165564,3.456,2397.6,2396.3,0.55]
["bitfinex","ETHUSD",1750717165785,30.0,2397.3,2396.8,4.17209832]
["bitfinex","ETHUSD",1750717165948,3.456,2397.6,2396.5,0.55]
["bitfinex","ETHUSD",1750717166154,3.456,2397.6,2396.7,0.55]
["bitfinex","ETHUSD",1750717166356,3.456,2397.6,2397.4,4.17103966]
["bitfinex","ETHUSD",1750717166554,0.44918642,2397.9,2397.5,4.1709115]
["bitfinex","ETHUSD",1750717166753,0.44918642,2397.9,2397.0,1.6259]
["bitfinex","ETHUSD",1750717166754,0.04,2397.9,2397.4,4.17110245]
["bitfinex","ETHUSD",1750717167073,0.04,2397.9,2397.5,4.17096465]
["bitfinex","ETHUSD",1750717168088,30.0,2397.8,2397.0,1.6259]
["bitfinex","ETHUSD",1750717168384,30.0,2397.4,2396.3,4.17310019]
["bitfinex","ETHUSD",1750717168591,30.0,2397.3,2396.2,5.81326328]
["bitfinex","ETHUSD",1750717168888,30.0,2397.3,2396.5,4.17274238]
["bitfinex","ETHUSD",1750717169254,30.0,2397.3,2395.7,4.17407358]
["bitfinex","ETHUSD",1750717169255,10.0,2397.2,2395.7,4.17407358]
["bitfinex","ETHUSD",1750717169461,30.0,2397.1,2396.2,4.17323588]
["bitfinex","ETHUSD",1750717169677,30.0,2396.9,2396.3,4.17294588]
["bitfinex","ETHUSD",1750717170000,30.0,2396.9,2395.7,4.17414534]
["bitfinex","ETHUSD",1750717170179,0.55,2398.0,2395.6,12.35495411]
["bitfinex","ETHUSD",1750717170366,10.0,2397.4,2396.1,4.17329765]
["bitfinex","ETHUSD",1750717170567,10.0,2397.4,2396.0,4.1736227]
["bitfinex","ETHUSD",1750717170568,10.0,2397.2,2396.0,4.1736227]
["bitfinex","ETHUSD",1750717170779,30.0,2397.0,2396.1,4.17328756]
["bitfinex","ETHUSD",1750717170974,30.0,2397.0,2395.9,1.5217]
["bitfinex","ETHUSD",1750717171196,10.0,2396.9,2396.0,4.17353446]
["bitfinex","ETHUSD",1750717171500,30.0,2396.7,2396.0,4.1736181]
["bitfinex","ETHUSD",1750717171690,9.385,2396.6,2396.0,4.1735963]
["bitfinex","ETHUSD",1750717171885,30.0,2396.7,2396.1,4.17336086]
["bitfinex","ETHUSD",1750717172101,3.456,2397.4,2395.6,5.98597155]
["bitfinex","ETHUSD",1750717172293,30.0,2397.1,2396.6,4.17255715]
["bitfinex","ETHUSD",1750717172492,30.0,2397.2,2396.3,1.5217]
["bitfinex","ETHUSD",1750717172699,39.383,2397.3,2396.5,4.17263759]
["bitfinex","ETHUSD",1750717172894,30.0,2397.7,2396.5,0.55]
["bitfinex","ETHUSD",1750717173214,9.381,2397.7,2396.3,2.1498]
["bitfinex","ETHUSD",1750717173408,9.381,2397.7,2397.1,4.17161965]
["bitfinex","ETHUSD",1750717173583,9.381,2397.7,2397.2,4.17152384]
["bitfinex","ETHUSD",1750717173907,9.381,2397.7,2397.1,4.17162949]
["bitfinex","ETHUSD",1750717174103,9.381,2397.7,2396.6,4.72256016]
["bitfinex","ETHUSD",1750717174415,9.381,2397.7,2397.0,4.17179003]
["bitfinex","ETHUSD",1750717174599,9.381,2397.7,2397.2,4.17138839]
["bitfinex","ETHUSD",1750717174801,9.381,2397.7,2397.3,4.17132698]
["bitfinex","ETHUSD",1750717175011,0.04,2397.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750717175304,9.418,2397.9,2397.3,4.1712854]
["bitfinex","ETHUSD",1750717175502,9.418,2397.9,2397.3,4.17124855]
["bitfinex","ETHUSD",1750717175703,9.418,2397.9,2396.9,0.41722296]
["bitfinex","ETHUSD",1750717175905,9.418,2397.9,2396.6,4.72247081]
["bitfinex","ETHUSD",1750717176083,30.0,2397.8,2397.1,4.1716819]
["bitfinex","ETHUSD",1750717176479,30.0,2397.8,2396.4,11.63230469]
["bitfinex","ETHUSD",1750717176708,30.0,2397.6,2396.6,4.17256166]
["bitfinex","ETHUSD",1750717176934,30.0,2397.4,2396.3,5.77283935]
["bitfinex","ETHUSD",1750717177204,10.0,2397.3,2396.3,1.5998]
["bitfinex","ETHUSD",1750717177405,3.456,2397.5,2396.7,4.17228948]
["bitfinex","ETHUSD",1750717177611,3.456,2397.5,2396.1,4.17344852]
["bitfinex","ETHUSD",1750717177612,30.0,2397.3,2396.8,4.17214145]
["bitfinex","ETHUSD",1750717177820,10.0,2397.2,2396.8,4.17214145]
["bitfinex","ETHUSD",1750717178016,10.0,2397.2,2396.9,4.17203618]
["bitfinex","ETHUSD",1750717178338,0.04,2397.9,2396.9,4.17205557]
["bitfinex","ETHUSD",1750717178535,0.04,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750717179025,0.04,2397.9,2397.3,4.17120782]
["bitfinex","ETHUSD",1750717179314,0.04,2397.9,2396.9,5.77715557]
["bitfinex","ETHUSD",1750717179315,0.04,2397.9,2397.6,4.17073933]
["bitfinex","ETHUSD",1750717179473,0.04,2397.9,2397.3,4.17135944]
["bitfinex","ETHUSD",1750717179669,0.04,2397.9,2397.3,4.64349538]
["bitfinex","ETHUSD",1750717179873,0.04,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750717180373,0.04,2397.9,2397.8,6.32558961]
["bitfinex","ETHUSD",1750717180814,0.04,2398.9,2397.8,6.32558961]
["bitfinex","ETHUSD",1750717180815,0.04,2398.9,2397.9,0.55]
["bitfinex","ETHUSD",1750717181026,0.04,2398.9,2398.2,0.55]
["bitfinex","ETHUSD",1750717181229,0.04,2398.9,2398.8,4.71875104]
["bitfinex","ETHUSD",1750717181639,0.04,2398.9,2398.8,6.32385104]
["bitfinex","ETHUSD",1750717182644,0.04,2399.9,2399.4,4.16769455]
["bitfinex","ETHUSD",1750717182852,0.04,2399.9,2399.7,4.16718655]
["bitfinex","ETHUSD",1750717183004,0.04,2399.9,2399.7,4.16708361]
["bitfinex","ETHUSD",1750717183204,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750717183764,0.04,2399.9,2399.8,5.71377366]
["bitfinex","ETHUSD",1750717184122,0.08,2401.2,2399.8,6.79714027]
["bitfinex","ETHUSD",1750717184326,0.12,2401.6,2399.9,10.0]
["bitfinex","ETHUSD",1750717184525,0.12,2401.6,2400.4,4.16584172]
["bitfinex","ETHUSD",1750717184767,0.12,2401.6,2400.4,4.16589489]
["bitfinex","ETHUSD",1750717185075,0.12,2401.6,2400.4,4.16583016]
["bitfinex","ETHUSD",1750717185249,0.12,2400.8,2399.8,1.6335]
["bitfinex","ETHUSD",1750717185569,30.0,2400.7,2399.7,4.16711622]
["bitfinex","ETHUSD",1750717185859,0.12,2400.8,2400.2,4.16621295]
["bitfinex","ETHUSD",1750717186025,0.12,2400.8,2400.3,4.166083]
["bitfinex","ETHUSD",1750717186469,0.12,2400.8,2400.0,9.35]
["bitfinex","ETHUSD",1750717186627,0.04,2400.9,2400.4,4.16595258]
["bitfinex","ETHUSD",1750717187162,0.04,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1750717187354,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717187758,0.04,2400.9,2400.5,4.16564451]
["bitfinex","ETHUSD",1750717188332,0.04,2400.9,2400.3,9.894]
["bitfinex","ETHUSD",1750717188545,0.04,2400.9,2400.3,14.06011678]
["bitfinex","ETHUSD",1750717188847,0.04,2400.9,2400.5,4.16579879]
["bitfinex","ETHUSD",1750717189076,0.04,2400.9,2400.4,9.892]
["bitfinex","ETHUSD",1750717189282,0.04,2400.9,2400.7,4.1653247]
["bitfinex","ETHUSD",1750717189595,0.04,2400.9,2400.6,4.1655472]
["bitfinex","ETHUSD",1750717189750,0.04,2400.9,2400.5,4.16573796]
["bitfinex","ETHUSD",1750717190147,0.04,2400.9,2400.8,4.71527824]
["bitfinex","ETHUSD",1750717190576,0.04,2400.9,2400.2,10.9685]
["bitfinex","ETHUSD",1750717190885,0.04,2400.9,2400.5,4.16566863]
["bitfinex","ETHUSD",1750717191045,0.04,2400.9,2400.2,10.9685]
["bitfinex","ETHUSD",1750717191249,0.04,2400.9,2400.8,4.71527824]
["bitfinex","ETHUSD",1750717191943,0.04,2400.9,2400.7,4.16543594]
["bitfinex","ETHUSD",1750717191944,0.04,2400.9,2400.2,1.6335]
["bitfinex","ETHUSD",1750717192146,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717192343,0.04,2400.9,2400.4,4.16597233]
["bitfinex","ETHUSD",1750717192344,0.04,2400.9,2400.7,4.16533058]
["bitfinex","ETHUSD",1750717192590,0.04,2400.9,2400.4,0.55]
["bitfinex","ETHUSD",1750717192591,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717193184,0.04,2400.9,2400.5,0.55]
["bitfinex","ETHUSD",1750717193585,0.04,2400.9,2400.5,4.71579141]
["bitfinex","ETHUSD",1750717193787,0.04,2400.9,2400.2,14.3675]
["bitfinex","ETHUSD",1750717193990,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717194187,0.04,2400.9,2400.8,4.71527824]
["bitfinex","ETHUSD",1750717194388,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717194688,0.04,2400.9,2400.2,1.6335]
["bitfinex","ETHUSD",1750717194891,0.12,2400.8,2400.1,4.16649306]
["bitfinex","ETHUSD",1750717195095,0.12,2400.8,2400.0,9.323]
["bitfinex","ETHUSD",1750717195249,0.04,2400.9,2400.3,4.16604395]
["bitfinex","ETHUSD",1750717195573,0.04,2400.9,2400.3,4.16611394]
["bitfinex","ETHUSD",1750717195976,0.04,2400.9,2400.5,4.16579523]
["bitfinex","ETHUSD",1750717196300,0.04,2400.9,2400.0,9.32]
["bitfinex","ETHUSD",1750717196500,0.04,2400.9,2400.2,4.16631947]
["bitfinex","ETHUSD",1750717196702,0.04,2400.9,2400.3,0.41663195]
["bitfinex","ETHUSD",1750717196880,0.04,2400.9,2400.6,4.1655254]
["bitfinex","ETHUSD",1750717197400,0.04,2400.9,2400.7,4.16534412]
["bitfinex","ETHUSD",1750717197702,0.04,2400.9,2400.3,0.55]
["bitfinex","ETHUSD",1750717197868,0.04,2400.9,2400.6,4.16560074]
["bitfinex","ETHUSD",1750717198068,0.04,2400.9,2400.6,4.16547617]
["bitfinex","ETHUSD",1750717198399,0.04,2400.9,2400.4,13.4808491]
["bitfinex","ETHUSD",1750717198606,0.04,2400.9,2400.0,4.16665158]
["bitfinex","ETHUSD",1750717198607,0.04,2400.9,2400.0,4.16663845]
["bitfinex","ETHUSD",1750717198811,30.0,2400.8,2399.9,4.16683852]
["bitfinex","ETHUSD",1750717198967,0.04,2400.9,2399.9,4.16669365]
["bitfinex","ETHUSD",1750717199173,0.04,2400.9,2400.1,4.16640142]
["bitfinex","ETHUSD",1750717199404,0.04,2400.9,2399.8,13.47994592]
["bitfinex","ETHUSD",1750717199741,0.04,2400.9,2399.9,0.55]
["bitfinex","ETHUSD",1750717200099,0.04,2400.9,2400.3,4.16604412]
["bitfinex","ETHUSD",1750717200286,0.04,2400.9,2399.9,0.55]
["bitfinex","ETHUSD",1750717200483,30.0,2400.8,2399.7,1.5553]
["bitfinex","ETHUSD",1750717200798,0.04,2400.9,2400.2,4.16630528]
["bitfinex","ETHUSD",1750717201009,30.0,2400.8,2399.4,12.714]
["bitfinex","ETHUSD",1750717201311,0.12,2400.7,2399.3,1.5943]
["bitfinex","ETHUSD",1750717201510,0.12,2400.7,2400.0,4.16649989]
["bitfinex","ETHUSD",1750717201713,30.0,2400.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750717201926,0.12,2400.7,2399.6,0.55]
["bitfinex","ETHUSD",1750717202274,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717202475,0.04,2400.9,2400.3,4.16606816]
["bitfinex","ETHUSD",1750717202719,0.04,2400.9,2400.1,1.5146]
["bitfinex","ETHUSD",1750717202720,0.04,2400.9,2400.5,4.16568509]
["bitfinex","ETHUSD",1750717203013,0.04,2400.9,2400.1,1.5146]
["bitfinex","ETHUSD",1750717203313,0.04,2400.9,2400.2,4.16623647]
["bitfinex","ETHUSD",1750717203531,0.04,2400.9,2400.0,0.55]
["bitfinex","ETHUSD",1750717203741,0.04,2400.9,2399.9,14.17775557]
["bitfinex","ETHUSD",1750717203907,0.12,2400.8,2400.0,4.16666666]
["bitfinex","ETHUSD",1750717204107,0.12,2400.8,2400.2,4.16631359]
["bitfinex","ETHUSD",1750717204431,0.12,2400.8,2400.0,4.16666666]
["bitfinex","ETHUSD",1750717204638,0.12,2400.8,2400.3,4.16607134]
["bitfinex","ETHUSD",1750717204933,0.12,2400.8,2400.4,4.16590318]
["bitfinex","ETHUSD",1750717205233,0.04,2400.9,2400.5,0.55]
["bitfinex","ETHUSD",1750717205438,0.04,2400.9,2400.8,4.16527824]
["bitfinex","ETHUSD",1750717205640,0.04,2400.9,2400.8,4.71527824]
["bitfinex","ETHUSD",1750717207502,0.04,2400.9,2400.8,14.00827824]
["bitfinex","ETHUSD",1750717207938,0.04,2400.9,2400.8,17.41427824]
["bitfinex","ETHUSD",1750717208143,0.04,2400.9,2400.8,19.98881118]
["bitfinex","ETHUSD",1750717208301,0.04,2400.9,2400.8,7.28981118]
["bitfinex","ETHUSD",1750717208503,0.04,2400.9,2400.8,16.57981118]
["bitfinex","ETHUSD",1750717208908,0.04,2400.9,2400.8,19.98481118]
["bitfinex","ETHUSD",1750717209344,0.04,2400.9,2400.8,19.98381118]
["bitfinex","ETHUSD",1750717210042,0.04,2400.9,2400.8,29.98381118]
["bitfinex","ETHUSD",1750717210446,0.04,2400.9,2400.8,17.28981118]
["bitfinex","ETHUSD",1750717210823,0.04,2400.9,2400.8,29.98081118]
["bitfinex","ETHUSD",1750717211224,0.04,2400.9,2400.8,29.97781118]
["bitfinex","ETHUSD",1750717212626,0.04,2400.9,2400.8,19.97781118]
["bitfinex","ETHUSD",1750717213249,0.04,2400.9,2400.8,29.97781118]
["bitfinex","ETHUSD",1750717213422,0.16,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717213646,0.16,2402.9,2402.7,9.277]
["bitfinex","ETHUSD",1750717213647,0.04,2402.9,2402.7,9.277]
["bitfinex","ETHUSD",1750717213851,0.04,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717214354,0.04,2402.9,2402.8,6.47178818]
["bitfinex","ETHUSD",1750717214554,0.04,2402.9,2402.4,10.0]
["bitfinex","ETHUSD",1750717214804,0.04,2402.9,2402.5,9.273]
["bitfinex","ETHUSD",1750717214986,0.04,2402.9,2402.5,4.16223428]
["bitfinex","ETHUSD",1750717215305,0.04,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717215465,0.04,2402.9,2402.6,4.16209108]
["bitfinex","ETHUSD",1750717215651,0.04,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717216289,0.04,2402.9,2402.7,4.16193342]
["bitfinex","ETHUSD",1750717216590,0.04,2402.9,2402.6,4.16213085]
["bitfinex","ETHUSD",1750717216750,0.04,2402.9,2402.6,9.268]
["bitfinex","ETHUSD",1750717216950,0.0014859,2402.8,2402.6,13.43003971]
["bitfinex","ETHUSD",1750717217274,0.0014859,2402.8,2402.6,9.268]
["bitfinex","ETHUSD",1750717217671,0.0014859,2402.8,2402.6,13.43008119]
["bitfinex","ETHUSD",1750717218086,0.0014859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717218989,0.0014859,2402.8,2402.6,13.43013827]
["bitfinex","ETHUSD",1750717219194,0.0014859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717219512,0.12,2402.7,2402.3,9.26]
["bitfinex","ETHUSD",1750717219690,0.12,2402.7,2401.7,4.16367997]
["bitfinex","ETHUSD",1750717219691,0.12,2402.7,2401.4,1.5423]
["bitfinex","ETHUSD",1750717219886,0.12,2402.5,2401.3,9.258]
["bitfinex","ETHUSD",1750717220527,0.12,2402.5,2401.6,4.16380943]
["bitfinex","ETHUSD",1750717220731,30.0,2402.4,2401.4,4.16415218]
["bitfinex","ETHUSD",1750717220905,30.0,2402.4,2400.9,14.16897007]
["bitfinex","ETHUSD",1750717220906,10.0,2402.1,2401.1,4.16464943]
["bitfinex","ETHUSD",1750717221228,40.0,2401.9,2400.6,9.253]
["bitfinex","ETHUSD",1750717221430,0.12,2402.0,2400.7,9.252]
["bitfinex","ETHUSD",1750717221629,0.12,2402.0,2400.9,11.5738]
["bitfinex","ETHUSD",1750717221790,3.3554859,2402.8,2402.4,4.16247102]
["bitfinex","ETHUSD",1750717221791,0.0014859,2402.8,2402.4,4.16247102]
["bitfinex","ETHUSD",1750717221989,0.0014859,2402.8,2402.3,4.16257412]
["bitfinex","ETHUSD",1750717222190,0.0014859,2402.8,2402.3,4.16266889]
["bitfinex","ETHUSD",1750717222427,0.0014859,2402.8,2402.6,4.16202225]
["bitfinex","ETHUSD",1750717222639,0.0014859,2402.8,2402.3,0.55]
["bitfinex","ETHUSD",1750717222846,0.0014859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717223323,0.0014859,2402.8,2402.5,4.71220773]
["bitfinex","ETHUSD",1750717223631,0.0014859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717224295,0.0014859,2402.8,2402.6,4.16215722]
["bitfinex","ETHUSD",1750717224628,0.0014859,2402.8,2402.5,9.247]
["bitfinex","ETHUSD",1750717225235,0.0014859,2402.8,2401.7,10.0]
["bitfinex","ETHUSD",1750717225526,0.0014859,2402.8,2401.9,1.16227]
["bitfinex","ETHUSD",1750717225732,0.0014859,2402.8,2402.0,9.242]
["bitfinex","ETHUSD",1750717225733,0.12,2402.7,2402.0,9.242]
["bitfinex","ETHUSD",1750717225915,0.12,2402.7,2402.1,4.16291241]
["bitfinex","ETHUSD",1750717226228,0.12,2402.7,2402.1,13.40391241]
["bitfinex","ETHUSD",1750717226431,0.12,2402.7,2402.1,13.40402322]
["bitfinex","ETHUSD",1750717226833,0.12,2402.7,2401.6,11.6413]
["bitfinex","ETHUSD",1750717226990,30.0,2402.6,2401.6,10.004]
["bitfinex","ETHUSD",1750717227191,30.0,2402.7,2401.2,9.237]
["bitfinex","ETHUSD",1750717227417,0.12,2402.3,2401.2,10.4961]
["bitfinex","ETHUSD",1750717227627,0.12,2402.3,2401.4,4.16423752]
["bitfinex","ETHUSD",1750717227932,0.12,2402.3,2402.1,4.16300412]
["bitfinex","ETHUSD",1750717228108,0.12,2402.3,2402.0,4.16309595]
["bitfinex","ETHUSD",1750717228303,10.0014859,2402.8,2401.8,9.236]
["bitfinex","ETHUSD",1750717228304,0.1214859,2402.8,2401.8,12.59]
["bitfinex","ETHUSD",1750717228502,0.1214859,2402.8,2402.0,0.55]
["bitfinex","ETHUSD",1750717228701,0.1214859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717228901,0.0014859,2402.8,2402.5,9.233]
["bitfinex","ETHUSD",1750717229103,0.0014859,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717230724,0.0014859,2402.8,2402.7,13.39198443]
["bitfinex","ETHUSD",1750717231295,0.0014859,2402.8,2402.3,1.5]
["bitfinex","ETHUSD",1750717231500,30.12,2402.8,2401.8,13.75760229]
["bitfinex","ETHUSD",1750717231806,0.12,2402.8,2402.2,4.16284032]
["bitfinex","ETHUSD",1750717232113,0.12,2402.8,2402.2,13.38779019]
["bitfinex","ETHUSD",1750717232407,0.12,2402.8,2402.7,4.16198443]
["bitfinex","ETHUSD",1750717232612,0.0014859,2402.7,2402.6,13.38512652]
["bitfinex","ETHUSD",1750717233731,0.0014859,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750717233897,0.0014859,2402.7,2402.5,4.16227026]
["bitfinex","ETHUSD",1750717234099,0.0014859,2402.7,2402.0,4.16310475]
["bitfinex","ETHUSD",1750717234297,0.0014859,2402.7,2401.9,3.354]
["bitfinex","ETHUSD",1750717234298,0.0014859,2402.7,2402.1,9.218]
["bitfinex","ETHUSD",1750717234639,0.0014859,2402.7,2402.2,9.218]
["bitfinex","ETHUSD",1750717234934,0.0014859,2402.7,2402.0,4.16311175]
["bitfinex","ETHUSD",1750717235136,0.12,2402.6,2402.1,9.216]
["bitfinex","ETHUSD",1750717235439,0.12,2402.6,2402.1,13.3790112]
["bitfinex","ETHUSD",1750717235634,0.12,2402.6,2402.1,9.216]
["bitfinex","ETHUSD",1750717235837,0.0014859,2402.7,2402.1,9.216]
["bitfinex","ETHUSD",1750717235838,0.0014859,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750717236023,0.0014859,2402.7,2402.5,9.213]
["bitfinex","ETHUSD",1750717236404,0.0014859,2402.7,2402.2,9.212]
["bitfinex","ETHUSD",1750717236621,0.0014859,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750717236958,0.0014859,2402.7,2402.6,13.37315766]
["bitfinex","ETHUSD",1750717237337,0.0014859,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750717237546,0.0014859,2402.7,2402.6,9.209]
["bitfinex","ETHUSD",1750717237742,0.0014859,2402.7,2402.6,13.37115766]
["bitfinex","ETHUSD",1750717238424,0.0014859,2402.7,2402.6,4.16215766]
["bitfinex","ETHUSD",1750717238646,0.0014859,2402.7,2402.5,4.16226326]
["bitfinex","ETHUSD",1750717238822,0.1214859,2402.7,2402.3,9.205]
["bitfinex","ETHUSD",1750717239221,0.1214859,2402.7,2402.2,9.204]
["bitfinex","ETHUSD",1750717239431,0.1214859,2402.7,2401.5,1.5024]
["bitfinex","ETHUSD",1750717239636,30.0,2402.6,2401.8,4.16343236]
["bitfinex","ETHUSD",1750717239837,30.0,2402.6,2401.8,9.202]
["bitfinex","ETHUSD",1750717240052,0.1214859,2402.7,2402.3,4.16257563]
["bitfinex","ETHUSD",1750717240270,0.0014859,2402.7,2402.3,9.201]
["bitfinex","ETHUSD",1750717240469,30.0,2402.6,2401.3,1.5024]
["bitfinex","ETHUSD",1750717240681,0.12,2402.5,2401.5,4.16403825]
["bitfinex","ETHUSD",1750717240986,0.12,2402.5,2401.5,9.199]
["bitfinex","ETHUSD",1750717241126,0.12,2402.5,2401.9,4.16333954]
["bitfinex","ETHUSD",1750717241322,0.12,2402.5,2402.1,4.16302217]
["bitfinex","ETHUSD",1750717241527,0.12,2402.5,2401.9,4.16323193]
["bitfinex","ETHUSD",1750717241964,0.12,2402.5,2401.8,4.16350599]
["bitfinex","ETHUSD",1750717242272,0.12,2402.5,2401.6,4.16387173]
["bitfinex","ETHUSD",1750717242772,0.12,2402.0,2400.5,4.8979]
["bitfinex","ETHUSD",1750717242971,0.12,2402.0,2401.3,4.16440257]
["bitfinex","ETHUSD",1750717243178,0.12,2402.0,2401.6,4.16376897]
["bitfinex","ETHUSD",1750717243338,0.12,2402.0,2401.2,9.194]
["bitfinex","ETHUSD",1750717243538,0.12,2402.0,2400.5,1.5439]
["bitfinex","ETHUSD",1750717243779,0.12,2402.0,2400.8,12.546]
["bitfinex","ETHUSD",1750717244074,0.12,2401.8,2401.0,4.16484147]
["bitfinex","ETHUSD",1750717244275,0.12,2401.8,2401.0,4.16489549]
["bitfinex","ETHUSD",1750717244443,0.12,2401.8,2401.1,4.16466517]
["bitfinex","ETHUSD",1750717244832,0.12,2401.8,2401.7,4.16371736]
["bitfinex","ETHUSD",1750717245030,0.0014859,2402.7,2401.2,4.8979]
["bitfinex","ETHUSD",1750717245031,30.0,2402.5,2401.2,4.8979]
["bitfinex","ETHUSD",1750717245234,30.0,2402.5,2401.6,4.16375374]
["bitfinex","ETHUSD",1750717245473,30.0,2402.5,2401.7,4.16370287]
["bitfinex","ETHUSD",1750717245629,0.12,2402.6,2402.0,4.1630897]
["bitfinex","ETHUSD",1750717245823,0.12,2402.6,2401.9,4.16327932]
["bitfinex","ETHUSD",1750717246028,0.12,2402.6,2401.5,0.55]
["bitfinex","ETHUSD",1750717246335,0.12,2402.6,2402.0,4.16311425]
["bitfinex","ETHUSD",1750717246540,0.12,2402.6,2402.1,4.16299341]
["bitfinex","ETHUSD",1750717246863,0.12,2402.6,2402.2,4.16284881]
["bitfinex","ETHUSD",1750717247065,0.12,2402.6,2401.8,4.16350127]
["bitfinex","ETHUSD",1750717247228,0.12,2402.6,2402.3,4.16263403]
["bitfinex","ETHUSD",1750717247430,0.12,2402.6,2402.3,4.16266814]
["bitfinex","ETHUSD",1750717248060,0.12,2402.6,2402.2,4.16276022]
["bitfinex","ETHUSD",1750717248259,0.0014859,2402.5,2402.2,4.16276022]
["bitfinex","ETHUSD",1750717248560,0.0014859,2402.5,2402.3,4.16254201]
["bitfinex","ETHUSD",1750717248868,0.0014859,2402.5,2402.0,4.16309966]
["bitfinex","ETHUSD",1750717249234,0.0014859,2402.5,2401.9,4.16336824]
["bitfinex","ETHUSD",1750717249446,30.0,2402.4,2401.7,4.16362639]
["bitfinex","ETHUSD",1750717250067,0.0014859,2402.5,2401.9,4.16323727]
["bitfinex","ETHUSD",1750717250228,0.0014859,2402.5,2401.4,0.55]
["bitfinex","ETHUSD",1750717250429,0.0014859,2402.5,2402.0,4.16319661]
["bitfinex","ETHUSD",1750717250767,0.0014859,2402.5,2401.7,4.163707]
["bitfinex","ETHUSD",1750717250948,0.0014859,2402.5,2402.2,4.16274544]
["bitfinex","ETHUSD",1750717251162,0.0014859,2402.5,2402.0,4.16305132]
["bitfinex","ETHUSD",1750717251481,0.0014859,2402.5,2402.1,4.16297299]
["bitfinex","ETHUSD",1750717251779,0.0014859,2402.5,2402.2,4.16283963]
["bitfinex","ETHUSD",1750717251928,0.0014859,2402.5,2402.3,4.16267194]
["bitfinex","ETHUSD",1750717252127,0.0014859,2402.5,2402.2,4.16277165]
["bitfinex","ETHUSD",1750717252562,0.0014859,2402.5,2402.2,0.83257957]
["bitfinex","ETHUSD",1750717252725,0.0014859,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750717253864,0.0014859,2402.5,2402.1,12.464]
["bitfinex","ETHUSD",1750717254066,0.0014859,2402.5,2401.6,1.6176]
["bitfinex","ETHUSD",1750717254256,30.0,2402.3,2401.5,4.16405542]
["bitfinex","ETHUSD",1750717254442,30.0,2402.3,2401.7,4.16356735]
["bitfinex","ETHUSD",1750717254764,0.12,2402.4,2401.6,4.16380508]
["bitfinex","ETHUSD",1750717254971,30.0,2402.3,2401.5,4.1639787]
["bitfinex","ETHUSD",1750717255266,0.12,2402.4,2401.3,4.16441094]
["bitfinex","ETHUSD",1750717255442,0.12,2402.4,2401.7,4.16362339]
["bitfinex","ETHUSD",1750717255856,0.12,2402.4,2401.7,4.16370057]
["bitfinex","ETHUSD",1750717256058,0.12,2402.4,2401.6,4.16381131]
["bitfinex","ETHUSD",1750717256364,0.12,2402.4,2401.3,0.65444826]
["bitfinex","ETHUSD",1750717256770,0.12,2402.4,2401.6,4.1637965]
["bitfinex","ETHUSD",1750717256969,30.0,2402.3,2401.1,4.164674]
["bitfinex","ETHUSD",1750717257167,0.12,2402.2,2401.5,4.16396692]
["bitfinex","ETHUSD",1750717257468,0.12,2402.2,2400.9,16.62007892]
["bitfinex","ETHUSD",1750717257658,0.12,2402.2,2401.4,4.16423238]
["bitfinex","ETHUSD",1750717257964,0.12,2402.2,2401.5,4.16398643]
["bitfinex","ETHUSD",1750717258170,0.12,2402.2,2401.2,12.452]
["bitfinex","ETHUSD",1750717258746,0.12,2402.2,2401.4,4.16415341]
["bitfinex","ETHUSD",1750717258948,0.12,2402.2,2401.5,4.16405882]
["bitfinex","ETHUSD",1750717259343,0.12,2402.2,2401.5,4.99688768]
["bitfinex","ETHUSD",1750717259571,0.12,2402.2,2401.1,2.66230789]
["bitfinex","ETHUSD",1750717259768,0.12,2402.2,2401.0,10.003]
["bitfinex","ETHUSD",1750717259971,0.12,2402.0,2400.7,4.16540978]
["bitfinex","ETHUSD",1750717260178,40.0,2401.7,2400.7,4.16540978]
["bitfinex","ETHUSD",1750717260345,0.12,2401.6,2400.6,4.16554281]
["bitfinex","ETHUSD",1750717260678,0.12,2401.3,2400.1,0.04]
["bitfinex","ETHUSD",1750717260840,10.0,2401.4,2400.1,0.04]
["bitfinex","ETHUSD",1750717260841,40.0,2400.9,2400.1,0.04]
["bitfinex","ETHUSD",1750717261041,10.0,2400.6,2400.1,0.04]
["bitfinex","ETHUSD",1750717261241,0.12,2400.5,2400.1,0.04]
["bitfinex","ETHUSD",1750717261561,30.0,2400.4,2400.1,0.04]
["bitfinex","ETHUSD",1750717261878,0.12,2400.5,2400.1,0.04]
["bitfinex","ETHUSD",1750717262042,30.0,2400.4,2400.1,0.04]
["bitfinex","ETHUSD",1750717262448,40.12,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750717263724,30.12,2401.2,2400.1,0.04]
["bitfinex","ETHUSD",1750717263983,40.0,2400.8,2400.1,0.04]
["bitfinex","ETHUSD",1750717264142,10.12,2400.7,2400.1,0.04]
["bitfinex","ETHUSD",1750717264350,0.12,2400.7,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717264752,30.0,2400.6,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717265670,40.0,2400.2,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717265871,0.12,2400.2,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717266082,40.12,2400.2,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717266793,30.12,2400.2,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717266953,0.12,2400.7,2400.2,4.16631329]
["bitfinex","ETHUSD",1750717267282,0.12,2400.7,2400.3,4.16614589]
["bitfinex","ETHUSD",1750717267490,0.12,2400.7,2400.2,0.42048274]
["bitfinex","ETHUSD",1750717267693,0.12,2400.7,2400.2,4.16620786]
["bitfinex","ETHUSD",1750717267862,0.12,2400.7,2400.2,4.16630932]
["bitfinex","ETHUSD",1750717268061,30.0,2400.6,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717268297,0.12,2400.7,2400.2,4.16620498]
["bitfinex","ETHUSD",1750717268491,0.12,2400.7,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717268710,0.12,2401.1,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717268860,10.0,2400.9,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717269269,10.12,2400.7,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717269669,40.0,2400.4,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717269871,30.0,2400.4,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717270208,40.0,2400.2,2400.1,0.0385141]
["bitfinex","ETHUSD",1750717270497,10.0,2399.9,2399.2,2.03311637]
["bitfinex","ETHUSD",1750717270660,0.12,2400.1,2399.6,4.16724433]
["bitfinex","ETHUSD",1750717270867,0.12,2400.1,2399.3,2.00407175]
["bitfinex","ETHUSD",1750717271076,0.12,2400.1,2399.2,2.03311637]
["bitfinex","ETHUSD",1750717271375,0.12,2400.1,2399.7,4.16717264]
["bitfinex","ETHUSD",1750717271575,0.12,2400.1,2399.4,6.21864723]
["bitfinex","ETHUSD",1750717271776,0.12,2400.1,2399.5,4.16742005]
["bitfinex","ETHUSD",1750717272026,0.12,2400.1,2399.7,4.16709043]
["bitfinex","ETHUSD",1750717272171,0.12,2400.1,2399.6,4.16728781]
["bitfinex","ETHUSD",1750717272370,0.12,2400.1,2399.4,2.0509943]
["bitfinex","ETHUSD",1750717272571,0.12,2400.1,2399.6,2.09433327]
["bitfinex","ETHUSD",1750717272873,9.125,2400.6,2399.6,2.09433327]
["bitfinex","ETHUSD",1750717272874,0.12,2400.4,2399.6,2.09433327]
["bitfinex","ETHUSD",1750717273073,0.12,2400.4,2399.5,0.41211943]
["bitfinex","ETHUSD",1750717273074,0.12,2400.4,2399.7,4.16710381]
["bitfinex","ETHUSD",1750717273268,0.12,2400.4,2399.6,4.16723896]
["bitfinex","ETHUSD",1750717273471,0.12,2400.4,2399.4,2.0509943]
["bitfinex","ETHUSD",1750717273781,0.12,2400.4,2399.6,2.64433327]
["bitfinex","ETHUSD",1750717273965,0.12,2400.8,2400.5,4.16577496]
["bitfinex","ETHUSD",1750717274165,0.12,2401.5,2400.1,0.55]
["bitfinex","ETHUSD",1750717274393,30.0,2401.4,2400.5,4.16573939]
["bitfinex","ETHUSD",1750717274608,30.0,2401.4,2400.1,0.55]
["bitfinex","ETHUSD",1750717274904,30.0,2401.2,2400.4,4.16591001]
["bitfinex","ETHUSD",1750717275116,10.0,2401.3,2400.6,4.16561621]
["bitfinex","ETHUSD",1750717275510,0.12,2401.5,2400.6,4.16561621]
["bitfinex","ETHUSD",1750717275816,0.12,2401.5,2400.8,4.16516296]
["bitfinex","ETHUSD",1750717276019,0.12,2401.5,2401.0,4.1648114]
["bitfinex","ETHUSD",1750717276207,0.16,2401.9,2400.8,0.55]
["bitfinex","ETHUSD",1750717276406,30.0,2401.8,2400.8,3.849]
["bitfinex","ETHUSD",1750717276608,30.0,2401.8,2400.9,4.16510475]
["bitfinex","ETHUSD",1750717276917,0.12,2401.7,2400.2,7.99974934]
["bitfinex","ETHUSD",1750717277119,0.12,2401.7,2400.6,4.16554184]
["bitfinex","ETHUSD",1750717277285,0.12,2401.7,2400.6,4.1655723]
["bitfinex","ETHUSD",1750717277286,10.0,2401.5,2400.6,4.1655723]
["bitfinex","ETHUSD",1750717277483,10.12,2401.7,2400.5,4.16579679]
["bitfinex","ETHUSD",1750717277695,0.12,2401.7,2400.2,3.298]
["bitfinex","ETHUSD",1750717277983,0.04,2401.9,2400.9,0.55]
["bitfinex","ETHUSD",1750717278309,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750717278490,0.04,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1750717278922,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750717279904,0.04,2401.9,2401.8,4.713544]
["bitfinex","ETHUSD",1750717280088,0.04,2401.9,2401.8,5.60127014]
["bitfinex","ETHUSD",1750717280921,0.04,2401.9,2401.8,8.89927014]
["bitfinex","ETHUSD",1750717281287,0.04,2401.9,2401.8,10.54987014]
["bitfinex","ETHUSD",1750717281488,0.04,2401.9,2401.8,19.64587014]
["bitfinex","ETHUSD",1750717281688,0.16,2403.5,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717282127,0.16,2403.5,2402.1,1.6506]
["bitfinex","ETHUSD",1750717282688,0.16,2403.5,2402.3,4.16260193]
["bitfinex","ETHUSD",1750717282893,0.16,2403.5,2402.1,1.6506]
["bitfinex","ETHUSD",1750717283094,0.16,2403.5,2402.3,4.16254029]
["bitfinex","ETHUSD",1750717283726,0.16,2403.5,2402.3,7.40154029]
["bitfinex","ETHUSD",1750717283905,0.16,2403.5,2402.3,3.239]
["bitfinex","ETHUSD",1750717284101,0.16,2402.8,2401.8,0.88772614]
["bitfinex","ETHUSD",1750717284302,0.16,2402.8,2401.9,4.16324509]
["bitfinex","ETHUSD",1750717284493,30.0,2402.7,2401.4,10.008]
["bitfinex","ETHUSD",1750717284694,0.16,2402.8,2401.7,4.16362446]
["bitfinex","ETHUSD",1750717284890,0.16,2402.8,2401.4,13.247]
["bitfinex","ETHUSD",1750717285095,0.16,2402.8,2401.9,4.16323137]
["bitfinex","ETHUSD",1750717285310,0.16,2402.8,2402.0,4.1631076]
["bitfinex","ETHUSD",1750717285598,0.16,2402.8,2402.2,4.16276394]
["bitfinex","ETHUSD",1750717285822,0.16,2402.8,2402.1,3.238]
["bitfinex","ETHUSD",1750717286215,0.16,2402.8,2402.2,4.16285072]
["bitfinex","ETHUSD",1750717286525,0.16,2402.8,2402.2,4.16274578]
["bitfinex","ETHUSD",1750717286731,0.16,2402.8,2402.1,3.238]
["bitfinex","ETHUSD",1750717286931,0.16,2402.8,2402.2,4.1627516]
["bitfinex","ETHUSD",1750717287231,0.16,2402.8,2402.1,3.238]
["bitfinex","ETHUSD",1750717287432,0.16,2402.8,2402.1,7.40096635]
["bitfinex","ETHUSD",1750717287597,30.0,2402.7,2401.5,4.16400515]
["bitfinex","ETHUSD",1750717287797,0.16,2402.8,2401.8,4.16338713]
["bitfinex","ETHUSD",1750717288115,0.16,2402.5,2401.4,10.008]
["bitfinex","ETHUSD",1750717288297,0.16,2402.5,2401.5,4.16397333]
["bitfinex","ETHUSD",1750717288739,0.16,2402.5,2401.6,4.16388814]
["bitfinex","ETHUSD",1750717288933,0.16,2402.5,2401.4,10.008]
["bitfinex","ETHUSD",1750717289095,0.16,2402.5,2401.5,4.16406412]
["bitfinex","ETHUSD",1750717289295,0.16,2402.5,2401.4,10.008]
["bitfinex","ETHUSD",1750717289296,0.16,2402.5,2401.9,4.16327242]
["bitfinex","ETHUSD",1750717289496,0.16,2402.3,2401.4,10.008]
["bitfinex","ETHUSD",1750717289718,40.0,2402.1,2400.8,1.6521]
["bitfinex","ETHUSD",1750717289916,0.16,2402.2,2401.4,4.16423155]
["bitfinex","ETHUSD",1750717290129,0.16,2402.2,2401.5,4.16404073]
["bitfinex","ETHUSD",1750717290331,0.16,2402.2,2401.1,4.16472862]
["bitfinex","ETHUSD",1750717290536,0.16,2402.2,2400.9,0.55]
["bitfinex","ETHUSD",1750717290733,0.16,2402.2,2401.5,4.16404669]
["bitfinex","ETHUSD",1750717290937,0.16,2402.2,2401.6,4.16374031]
["bitfinex","ETHUSD",1750717291295,0.16,2402.2,2401.4,3.238]
["bitfinex","ETHUSD",1750717291522,0.16,2402.2,2401.9,4.16325251]
["bitfinex","ETHUSD",1750717291729,0.16,2402.2,2401.7,4.1636072]
["bitfinex","ETHUSD",1750717292033,0.16,2402.2,2402.0,4.1631725]
["bitfinex","ETHUSD",1750717292238,0.16,2402.2,2401.6,4.16385448]
["bitfinex","ETHUSD",1750717292434,0.16,2403.1,2401.5,1.6328]
["bitfinex","ETHUSD",1750717292604,0.16,2403.1,2402.1,0.55]
["bitfinex","ETHUSD",1750717292800,0.16,2403.1,2402.3,0.55]
["bitfinex","ETHUSD",1750717293039,0.16,2403.1,2402.1,3.238]
["bitfinex","ETHUSD",1750717293338,10.005,2404.6,2402.8,4.71181122]
["bitfinex","ETHUSD",1750717293339,0.16,2403.7,2402.8,4.71181122]
["bitfinex","ETHUSD",1750717293500,0.16,2403.7,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717293900,0.16,2403.7,2402.8,4.74237234]
["bitfinex","ETHUSD",1750717294138,0.16,2403.7,2402.8,4.71181122]
["bitfinex","ETHUSD",1750717294341,0.16,2403.7,2402.8,4.16181122]
["bitfinex","ETHUSD",1750717294939,0.16,2403.7,2402.8,4.71181122]
["bitfinex","ETHUSD",1750717296330,0.16,2404.1,2402.8,4.71181122]
["bitfinex","ETHUSD",1750717296525,0.16,2404.1,2402.8,17.94981122]
["bitfinex","ETHUSD",1750717297314,0.16,2404.1,2403.2,0.55]
["bitfinex","ETHUSD",1750717297538,0.16,2404.1,2403.7,4.16024704]
["bitfinex","ETHUSD",1750717297850,0.2,2404.6,2403.8,4.16007987]
["bitfinex","ETHUSD",1750717298052,0.2,2404.6,2403.8,1.29169566]
["bitfinex","ETHUSD",1750717298251,0.2,2404.6,2403.8,4.71007987]
["bitfinex","ETHUSD",1750717298549,0.24,2404.9,2403.8,13.75307987]
["bitfinex","ETHUSD",1750717298762,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717298911,0.04,2404.9,2404.5,9.042]
["bitfinex","ETHUSD",1750717299315,0.04,2404.9,2404.6,4.15868825]
["bitfinex","ETHUSD",1750717299537,0.04,2404.9,2404.5,9.042]
["bitfinex","ETHUSD",1750717299744,0.04,2404.9,2404.5,13.20083696]
["bitfinex","ETHUSD",1750717299950,0.04,2404.9,2403.9,11.5618]
["bitfinex","ETHUSD",1750717300157,0.2,2404.8,2403.9,11.5618]
["bitfinex","ETHUSD",1750717300365,0.2,2404.8,2403.9,10.001]
["bitfinex","ETHUSD",1750717300853,0.04,2404.9,2404.0,10.55]
["bitfinex","ETHUSD",1750717301059,0.04,2404.9,2404.6,4.15866189]
["bitfinex","ETHUSD",1750717301359,0.04,2404.9,2404.4,4.15897818]
["bitfinex","ETHUSD",1750717302160,0.04,2404.9,2404.3,9.034]
["bitfinex","ETHUSD",1750717302358,10.0,2404.7,2403.0,1.6127]
["bitfinex","ETHUSD",1750717302519,10.0,2404.5,2403.4,12.267]
["bitfinex","ETHUSD",1750717302724,10.0,2404.7,2403.7,4.16016273]
["bitfinex","ETHUSD",1750717303030,0.2,2404.8,2403.4,12.267]
["bitfinex","ETHUSD",1750717303217,10.0,2404.7,2403.8,4.15998602]
["bitfinex","ETHUSD",1750717303426,0.2,2404.6,2403.8,4.16004883]
["bitfinex","ETHUSD",1750717303624,0.2,2404.6,2403.4,12.264]
["bitfinex","ETHUSD",1750717303826,0.2,2404.6,2403.5,0.55]
["bitfinex","ETHUSD",1750717304026,0.2,2404.6,2404.3,4.15912528]
["bitfinex","ETHUSD",1750717304240,0.24,2404.9,2403.9,9.025]
["bitfinex","ETHUSD",1750717304435,0.24,2404.9,2404.0,4.15973377]
["bitfinex","ETHUSD",1750717305071,0.24,2404.9,2403.6,1.5211]
["bitfinex","ETHUSD",1750717305072,10.0,2404.7,2403.6,1.5211]
["bitfinex","ETHUSD",1750717305254,10.0,2404.4,2403.3,4.7571]
["bitfinex","ETHUSD",1750717305429,10.0,2404.7,2402.9,1.5545]
["bitfinex","ETHUSD",1750717305430,0.2,2404.3,2402.9,1.5545]
["bitfinex","ETHUSD",1750717305973,10.0,2404.7,2402.7,4.16185607]
["bitfinex","ETHUSD",1750717305974,10.0,2403.7,2402.7,4.16185607]
["bitfinex","ETHUSD",1750717306131,30.0,2403.6,2402.6,3.236]
["bitfinex","ETHUSD",1750717306332,0.2,2403.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750717306637,0.2,2403.5,2402.6,0.55]
["bitfinex","ETHUSD",1750717306837,0.2,2404.0,2403.0,1.5993]
["bitfinex","ETHUSD",1750717307038,0.2,2404.0,2402.7,4.16189393]
["bitfinex","ETHUSD",1750717307366,0.2,2404.0,2402.8,4.16165088]
["bitfinex","ETHUSD",1750717307571,30.0,2403.9,2403.0,4.16146095]
["bitfinex","ETHUSD",1750717307944,0.2,2404.0,2403.0,4.16146095]
["bitfinex","ETHUSD",1750717308268,0.2,2403.8,2402.3,9.997]
["bitfinex","ETHUSD",1750717308564,0.2,2403.6,2402.5,6.57046]
["bitfinex","ETHUSD",1750717308887,0.2,2403.6,2402.7,4.16197534]
["bitfinex","ETHUSD",1750717309394,0.2,2403.6,2402.7,4.16181128]
["bitfinex","ETHUSD",1750717309599,0.2,2403.6,2402.5,6.57049443]
["bitfinex","ETHUSD",1750717309795,0.2,2403.6,2402.7,4.16189416]
["bitfinex","ETHUSD",1750717310088,0.2,2403.6,2402.7,4.161918]
["bitfinex","ETHUSD",1750717310256,0.2,2403.6,2402.7,4.81898091]
["bitfinex","ETHUSD",1750717310453,0.2,2403.6,2402.4,5.06823044]
["bitfinex","ETHUSD",1750717310756,0.2,2403.2,2402.2,4.16281763]
["bitfinex","ETHUSD",1750717310963,30.0,2403.1,2402.1,0.04]
["bitfinex","ETHUSD",1750717311294,10.0,2403.4,2402.1,0.04]
["bitfinex","ETHUSD",1750717311295,10.0,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717311498,0.2,2402.6,2402.1,0.04]
["bitfinex","ETHUSD",1750717312198,10.0,2402.4,2402.1,0.04]
["bitfinex","ETHUSD",1750717312400,0.2,2402.4,2402.1,0.04]
["bitfinex","ETHUSD",1750717315388,10.2,2403.0,2402.1,0.04]
["bitfinex","ETHUSD",1750717315575,0.2,2403.0,2402.1,4.20296112]
["bitfinex","ETHUSD",1750717315791,0.2,2403.0,2402.2,4.16274119]
["bitfinex","ETHUSD",1750717316498,0.2,2403.0,2402.1,0.46029611]
["bitfinex","ETHUSD",1750717316706,10.2,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717316999,10.0,2402.6,2402.1,0.04]
["bitfinex","ETHUSD",1750717317606,0.2,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717317819,0.2,2402.8,2402.5,4.16228044]
["bitfinex","ETHUSD",1750717317987,0.2,2402.8,2402.1,0.04]
["bitfinex","ETHUSD",1750717317988,0.2,2403.2,2402.6,4.16206463]
["bitfinex","ETHUSD",1750717318306,0.2,2403.8,2402.8,0.55]
["bitfinex","ETHUSD",1750717318482,0.2,2403.8,2403.2,4.16099545]
["bitfinex","ETHUSD",1750717318668,0.2,2403.8,2402.9,3.181]
["bitfinex","ETHUSD",1750717318892,8.991,2404.4,2403.4,4.16067834]
["bitfinex","ETHUSD",1750717319096,8.991,2404.4,2403.0,0.55]
["bitfinex","ETHUSD",1750717319097,0.2,2404.2,2403.0,0.55]
["bitfinex","ETHUSD",1750717319292,0.2,2404.2,2403.5,4.16044541]
["bitfinex","ETHUSD",1750717319505,0.2,2404.2,2403.6,4.16038338]
["bitfinex","ETHUSD",1750717320092,0.2,2404.2,2403.1,4.53437084]
["bitfinex","ETHUSD",1750717320093,0.2,2404.2,2403.1,0.3731]
["bitfinex","ETHUSD",1750717320436,0.2,2404.2,2403.5,4.16048747]
["bitfinex","ETHUSD",1750717320631,0.2,2404.2,2403.3,4.16094536]
["bitfinex","ETHUSD",1750717320805,40.0,2404.6,2403.4,0.41609454]
["bitfinex","ETHUSD",1750717321006,30.0,2404.6,2403.8,4.15994012]
["bitfinex","ETHUSD",1750717321222,0.2,2404.7,2403.9,4.15977019]
["bitfinex","ETHUSD",1750717321403,0.2,2404.7,2404.0,4.15973049]
["bitfinex","ETHUSD",1750717321598,0.2,2404.7,2404.1,4.15946721]
["bitfinex","ETHUSD",1750717321931,0.2,2404.7,2404.1,0.83193327]
["bitfinex","ETHUSD",1750717322108,0.04,2404.9,2404.1,5.69833932]
["bitfinex","ETHUSD",1750717322297,0.04,2404.9,2404.1,1.5389]
["bitfinex","ETHUSD",1750717322499,0.04,2404.9,2404.1,5.69844901]
["bitfinex","ETHUSD",1750717322732,0.04,2404.9,2404.2,4.15925528]
["bitfinex","ETHUSD",1750717322902,0.04,2404.9,2404.2,4.1593285]
["bitfinex","ETHUSD",1750717323105,0.04,2404.9,2404.3,4.15910764]
["bitfinex","ETHUSD",1750717323601,0.04,2404.9,2404.5,4.15884461]
["bitfinex","ETHUSD",1750717323833,0.04,2404.9,2404.2,0.56982285]
["bitfinex","ETHUSD",1750717324003,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717325037,0.04,2404.9,2404.3,4.15909536]
["bitfinex","ETHUSD",1750717325209,0.04,2404.9,2404.3,0.51484751]
["bitfinex","ETHUSD",1750717325535,0.04,2404.9,2404.5,4.15871662]
["bitfinex","ETHUSD",1750717326029,0.04,2404.9,2404.1,5.69842426]
["bitfinex","ETHUSD",1750717326253,0.04,2404.9,2404.1,1.5389]
["bitfinex","ETHUSD",1750717326402,0.04,2404.9,2404.5,4.1588351]
["bitfinex","ETHUSD",1750717326741,0.04,2404.9,2404.3,4.159201]
["bitfinex","ETHUSD",1750717326933,0.04,2404.9,2404.1,4.1595004]
["bitfinex","ETHUSD",1750717327233,0.2,2404.8,2404.2,4.15929867]
["bitfinex","ETHUSD",1750717327433,0.04,2404.9,2404.5,4.15871773]
["bitfinex","ETHUSD",1750717327600,0.04,2404.9,2404.2,6.51703054]
["bitfinex","ETHUSD",1750717327800,0.04,2404.9,2403.8,11.5002]
["bitfinex","ETHUSD",1750717327997,0.2,2404.6,2403.4,4.16067959]
["bitfinex","ETHUSD",1750717328210,0.2,2404.6,2403.2,1.5002]
["bitfinex","ETHUSD",1750717328434,0.04,2404.9,2403.5,1.6623]
["bitfinex","ETHUSD",1750717328637,0.04,2404.9,2403.9,4.15990681]
["bitfinex","ETHUSD",1750717328932,0.04,2404.9,2404.2,4.1592974]
["bitfinex","ETHUSD",1750717329633,0.04,2404.9,2404.1,4.15949542]
["bitfinex","ETHUSD",1750717329834,0.04,2404.9,2404.0,3.179]
["bitfinex","ETHUSD",1750717330534,30.0,2404.8,2403.9,4.15979915]
["bitfinex","ETHUSD",1750717330761,0.04,2404.9,2403.7,3.179]
["bitfinex","ETHUSD",1750717331053,0.04,2404.9,2403.8,4.15999444]
["bitfinex","ETHUSD",1750717331347,0.2,2404.7,2404.0,4.15960443]
["bitfinex","ETHUSD",1750717331517,0.2,2404.7,2403.9,4.15981559]
["bitfinex","ETHUSD",1750717331706,0.2,2404.7,2404.0,4.15971891]
["bitfinex","ETHUSD",1750717331902,0.2,2404.7,2403.9,4.15975866]
["bitfinex","ETHUSD",1750717332212,0.2,2404.7,2404.0,4.15972842]
["bitfinex","ETHUSD",1750717332530,0.2,2404.7,2403.9,1.19829357]
["bitfinex","ETHUSD",1750717332719,0.2,2404.7,2404.3,4.15912956]
["bitfinex","ETHUSD",1750717333227,0.04,2404.9,2404.0,4.15970388]
["bitfinex","ETHUSD",1750717333436,0.04,2404.9,2404.5,4.15875499]
["bitfinex","ETHUSD",1750717333615,0.04,2404.9,2404.3,4.15910664]
["bitfinex","ETHUSD",1750717333820,0.04,2404.9,2404.5,4.1587882]
["bitfinex","ETHUSD",1750717334147,0.04,2404.9,2403.8,3.179]
["bitfinex","ETHUSD",1750717334305,0.04,2404.9,2404.3,4.15907236]
["bitfinex","ETHUSD",1750717334643,0.04,2404.9,2404.5,4.15878572]
["bitfinex","ETHUSD",1750717334947,0.04,2404.9,2403.8,0.366313]
["bitfinex","ETHUSD",1750717335130,0.04,2404.9,2404.2,4.1592386]
["bitfinex","ETHUSD",1750717335321,0.04,2404.9,2404.5,4.15877545]
["bitfinex","ETHUSD",1750717335622,0.04,2404.9,2403.9,4.15990681]
["bitfinex","ETHUSD",1750717335830,0.04,2404.9,2404.1,4.15944793]
["bitfinex","ETHUSD",1750717336016,0.04,2404.9,2404.0,3.179]
["bitfinex","ETHUSD",1750717336959,0.04,2404.9,2404.2,1.5794]
["bitfinex","ETHUSD",1750717337310,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750717338646,0.04,2404.9,2404.8,5.75764996]
["bitfinex","ETHUSD",1750717338844,0.04,2404.9,2404.8,6.74926526]
["bitfinex","ETHUSD",1750717339211,0.2217083,2405.3,2404.9,4.15813699]
["bitfinex","ETHUSD",1750717339507,0.2217083,2405.3,2404.8,5.14993378]
["bitfinex","ETHUSD",1750717339836,0.2217083,2405.3,2404.9,4.15817705]
["bitfinex","ETHUSD",1750717340008,0.2217083,2405.3,2405.1,1.5993]
["bitfinex","ETHUSD",1750717340208,0.2217083,2405.3,2405.1,0.57574281]
["bitfinex","ETHUSD",1750717340446,0.2217083,2405.3,2404.7,1.5993]
["bitfinex","ETHUSD",1750717340742,0.2217083,2405.3,2404.7,4.1584927]
["bitfinex","ETHUSD",1750717340917,0.2217083,2405.3,2404.5,3.178]
["bitfinex","ETHUSD",1750717341349,0.2,2405.2,2404.3,1.5993]
["bitfinex","ETHUSD",1750717341557,0.2217083,2405.3,2404.3,1.5993]
["bitfinex","ETHUSD",1750717341724,0.2217083,2405.3,2405.1,4.15774612]
["bitfinex","ETHUSD",1750717341929,0.2217083,2405.3,2405.2,4.1576584]
["bitfinex","ETHUSD",1750717342614,0.2217083,2405.3,2405.2,3.6576584]
["bitfinex","ETHUSD",1750717342810,0.2217083,2407.7,2405.6,4.15681383]
["bitfinex","ETHUSD",1750717342811,0.2,2406.6,2405.6,4.15681383]
["bitfinex","ETHUSD",1750717343014,3.122,2407.4,2405.8,1.5041]
["bitfinex","ETHUSD",1750717343015,0.2,2407.0,2405.8,1.5041]
["bitfinex","ETHUSD",1750717343239,0.2,2407.0,2406.2,4.15582073]
["bitfinex","ETHUSD",1750717343415,0.2,2407.0,2406.2,4.98700958]
["bitfinex","ETHUSD",1750717343629,0.2,2407.0,2405.1,0.41577461]
["bitfinex","ETHUSD",1750717343827,0.2,2406.4,2404.3,8.916]
["bitfinex","ETHUSD",1750717344033,40.0,2406.0,2404.9,4.15802944]
["bitfinex","ETHUSD",1750717344229,30.0,2406.0,2405.0,4.15797684]
["bitfinex","ETHUSD",1750717344428,0.2,2405.9,2404.9,4.15810387]
["bitfinex","ETHUSD",1750717344629,0.2,2405.9,2404.4,1.5041]
["bitfinex","ETHUSD",1750717344962,0.2,2405.9,2404.6,4.15869583]
["bitfinex","ETHUSD",1750717345168,10.0,2406.2,2404.4,5.66300986]
["bitfinex","ETHUSD",1750717345169,0.2,2405.6,2404.4,4.15894779]
["bitfinex","ETHUSD",1750717345323,10.0,2405.7,2404.0,1.6421]
["bitfinex","ETHUSD",1750717345324,0.2,2405.3,2404.0,1.6421]
["bitfinex","ETHUSD",1750717345524,0.2,2405.1,2404.1,4.15954463]
["bitfinex","ETHUSD",1750717345751,0.2,2405.1,2404.2,4.15937469]
["bitfinex","ETHUSD",1750717346058,0.2,2405.1,2404.1,4.15949214]
["bitfinex","ETHUSD",1750717346496,0.2,2405.1,2404.2,4.15935422]
["bitfinex","ETHUSD",1750717346775,10.542,2406.4,2404.2,4.15935422]
["bitfinex","ETHUSD",1750717346776,10.0,2406.3,2404.3,1.6636]
["bitfinex","ETHUSD",1750717346980,5.80450914,2406.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750717346981,30.0,2405.8,2405.7,4.15679428]
["bitfinex","ETHUSD",1750717347138,30.0,2406.1,2406.0,4.15627597]
["bitfinex","ETHUSD",1750717347338,0.2,2407.0,2406.0,1.5678]
["bitfinex","ETHUSD",1750717347537,10.0,2406.8,2405.5,1.5678]
["bitfinex","ETHUSD",1750717347735,0.2,2406.6,2406.0,4.15626431]
["bitfinex","ETHUSD",1750717347984,0.2,2406.6,2406.1,4.15594113]
["bitfinex","ETHUSD",1750717348147,0.2,2406.6,2406.0,4.15626268]
["bitfinex","ETHUSD",1750717348479,0.2,2406.6,2406.2,4.15585023]
["bitfinex","ETHUSD",1750717348786,0.2,2406.6,2405.7,4.15679428]
["bitfinex","ETHUSD",1750717348997,0.2,2406.6,2405.6,4.70696707]
["bitfinex","ETHUSD",1750717349203,0.2,2407.0,2406.7,4.15501025]
["bitfinex","ETHUSD",1750717349364,0.2,2407.0,2406.8,4.15483898]
["bitfinex","ETHUSD",1750717349563,0.2,2407.0,2406.7,4.15502127]
["bitfinex","ETHUSD",1750717349765,30.2,2407.6,2406.9,4.15458756]
["bitfinex","ETHUSD",1750717349987,30.2,2407.6,2406.0,0.55]
["bitfinex","ETHUSD",1750717349988,0.2,2407.6,2406.4,1.501]
["bitfinex","ETHUSD",1750717350218,0.2,2407.6,2406.5,12.019]
["bitfinex","ETHUSD",1750717350372,0.2,2407.6,2407.0,4.15454616]
["bitfinex","ETHUSD",1750717350572,0.2,2407.6,2407.1,4.15436106]
["bitfinex","ETHUSD",1750717350775,0.2,2407.6,2407.0,4.15454358]
["bitfinex","ETHUSD",1750717350980,0.2,2407.6,2407.2,4.15418334]
["bitfinex","ETHUSD",1750717351491,0.2,2407.6,2406.6,4.473]
["bitfinex","ETHUSD",1750717351694,0.2,2407.6,2407.2,4.15408994]
["bitfinex","ETHUSD",1750717352164,0.2,2407.6,2407.3,4.15402414]
["bitfinex","ETHUSD",1750717352364,0.2,2407.6,2407.2,4.15410625]
["bitfinex","ETHUSD",1750717352706,0.2,2407.6,2406.8,4.15480377]
["bitfinex","ETHUSD",1750717352870,0.2,2407.6,2406.9,4.15468602]
["bitfinex","ETHUSD",1750717353073,0.2,2407.6,2406.6,4.15513646]
["bitfinex","ETHUSD",1750717353374,0.2,2407.3,2406.2,4.15583501]
["bitfinex","ETHUSD",1750717353580,0.2,2407.3,2406.7,4.15497253]
["bitfinex","ETHUSD",1750717353779,0.2,2407.3,2407.0,4.15448284]
["bitfinex","ETHUSD",1750717354200,0.2,2407.3,2406.9,4.15454984]
["bitfinex","ETHUSD",1750717354397,0.2,2407.3,2406.9,4.15456267]
["bitfinex","ETHUSD",1750717354612,0.2,2407.3,2407.0,4.15453212]
["bitfinex","ETHUSD",1750717354932,0.2,2407.3,2406.8,4.15477497]
["bitfinex","ETHUSD",1750717355095,0.2,2407.3,2407.0,4.15441987]
["bitfinex","ETHUSD",1750717355291,0.2,2407.3,2407.1,4.15435428]
["bitfinex","ETHUSD",1750717355504,0.2,2407.6,2407.3,4.15398293]
["bitfinex","ETHUSD",1750717355790,0.2,2407.6,2406.9,0.4154775]
["bitfinex","ETHUSD",1750717355791,0.2217083,2407.7,2407.6,4.15351387]
["bitfinex","ETHUSD",1750717357113,0.2217083,2407.7,2407.6,6.24891387]
["bitfinex","ETHUSD",1750717357313,0.2217083,2407.7,2407.6,7.28917215]
["bitfinex","ETHUSD",1750717357517,0.2,2409.0,2408.4,4.15196854]
["bitfinex","ETHUSD",1750717357822,0.2,2409.0,2408.6,4.15171853]
["bitfinex","ETHUSD",1750717358128,0.2,2409.0,2408.1,0.55]
["bitfinex","ETHUSD",1750717358440,0.2,2409.0,2408.7,4.15151936]
["bitfinex","ETHUSD",1750717358643,0.2,2409.0,2408.2,1.5075]
["bitfinex","ETHUSD",1750717358954,0.2,2409.0,2407.8,13.5118]
["bitfinex","ETHUSD",1750717359162,0.2,2409.0,2408.2,4.15247119]
["bitfinex","ETHUSD",1750717359667,0.2,2409.0,2408.0,4.15271126]
["bitfinex","ETHUSD",1750717360330,0.2,2409.0,2407.8,4.24645598]
["bitfinex","ETHUSD",1750717360530,0.2,2409.0,2407.6,21.41605828]
["bitfinex","ETHUSD",1750717360531,0.2,2409.0,2407.6,12.54505828]
["bitfinex","ETHUSD",1750717360746,0.2,2409.0,2406.9,10.82233383]
["bitfinex","ETHUSD",1750717360747,0.2,2408.4,2407.2,1.6112]
["bitfinex","ETHUSD",1750717361157,0.2,2408.4,2407.7,4.15328093]
["bitfinex","ETHUSD",1750717361355,0.2,2408.4,2407.2,1.6112]
["bitfinex","ETHUSD",1750717361356,0.2,2408.4,2407.4,4.15377401]
["bitfinex","ETHUSD",1750717361567,0.2,2408.4,2407.2,1.6112]
["bitfinex","ETHUSD",1750717361753,0.2,2408.4,2407.3,16.13503148]
["bitfinex","ETHUSD",1750717361953,0.2,2408.4,2407.3,11.981]
["bitfinex","ETHUSD",1750717362351,0.2,2408.4,2407.5,4.15357729]
["bitfinex","ETHUSD",1750717362644,0.2,2408.4,2407.4,4.15385893]
["bitfinex","ETHUSD",1750717362854,0.2,2408.4,2407.5,4.15357602]
["bitfinex","ETHUSD",1750717363055,0.2,2408.4,2407.3,11.981]
["bitfinex","ETHUSD",1750717363056,0.66666667,2408.5,2407.9,1.5105]
["bitfinex","ETHUSD",1750717363374,0.66666667,2408.5,2407.4,4.1538405]
["bitfinex","ETHUSD",1750717363375,0.66666667,2408.5,2407.7,11.978]
["bitfinex","ETHUSD",1750717363537,0.66666667,2408.5,2407.9,4.15299291]
["bitfinex","ETHUSD",1750717363743,0.2,2408.4,2407.0,1.5783]
["bitfinex","ETHUSD",1750717363981,0.2,2408.4,2407.1,11.975]
["bitfinex","ETHUSD",1750717364185,0.2,2408.4,2407.6,4.15341417]
["bitfinex","ETHUSD",1750717364351,0.2,2408.4,2407.2,0.55]
["bitfinex","ETHUSD",1750717364541,10.0,2408.9,2407.1,11.975]
["bitfinex","ETHUSD",1750717364542,0.29235592,2411.3,2410.6,8.634395]
["bitfinex","ETHUSD",1750717364741,5.71174496,2412.0,2411.5,4.14679659]
["bitfinex","ETHUSD",1750717364942,0.005,2412.3,2412.2,6.67214923]
["bitfinex","ETHUSD",1750717365165,10.7798027,2414.6,2412.2,6.67214923]
["bitfinex","ETHUSD",1750717365166,1.5051,2414.3,2412.6,4.14474588]
["bitfinex","ETHUSD",1750717365376,1.5051,2414.3,2413.1,1.15163215]
["bitfinex","ETHUSD",1750717365540,1.5051,2414.3,2413.4,4.14338176]
["bitfinex","ETHUSD",1750717365741,1.5051,2414.3,2413.1,0.26871417]
["bitfinex","ETHUSD",1750717365742,30.0,2414.0,2413.1,0.26871417]
["bitfinex","ETHUSD",1750717366039,30.0,2414.0,2413.4,1.59]
["bitfinex","ETHUSD",1750717366472,29.95,2414.0,2413.4,1.59]
["bitfinex","ETHUSD",1750717366781,30.0,2414.0,2413.4,1.59]
["bitfinex","ETHUSD",1750717366984,10.0,2413.9,2413.4,1.59]
["bitfinex","ETHUSD",1750717367286,30.0,2414.0,2413.4,1.59]
["bitfinex","ETHUSD",1750717367453,3.02098309,2413.9,2413.4,1.59]
["bitfinex","ETHUSD",1750717367657,1.5051,2414.3,2413.4,1.59]
["bitfinex","ETHUSD",1750717367977,1.5051,2414.3,2413.4,5.73349864]
["bitfinex","ETHUSD",1750717368144,1.5051,2414.3,2413.4,1.59]
["bitfinex","ETHUSD",1750717368345,30.0,2414.0,2413.4,1.59]
["bitfinex","ETHUSD",1750717368563,1.5051,2414.3,2413.4,1.59]
["bitfinex","ETHUSD",1750717368564,3.02098309,2413.9,2413.4,1.59]
["bitfinex","ETHUSD",1750717368767,1.5051,2414.3,2413.4,1.59]
["bitfinex","ETHUSD",1750717369394,1.5051,2414.3,2413.8,4.14269783]
["bitfinex","ETHUSD",1750717369569,1.5051,2414.3,2414.0,4.14250207]
["bitfinex","ETHUSD",1750717369767,1.5051,2414.3,2413.9,1.59]
["bitfinex","ETHUSD",1750717369994,1.5051,2414.3,2414.0,4.14250207]
["bitfinex","ETHUSD",1750717370195,0.2217083,2414.9,2414.0,5.73250207]
["bitfinex","ETHUSD",1750717370554,0.2217083,2414.9,2414.8,4.1411297]
["bitfinex","ETHUSD",1750717370889,0.2217083,2414.9,2414.8,1.59]
["bitfinex","ETHUSD",1750717371075,0.2217083,2414.9,2414.8,5.7311297]
["bitfinex","ETHUSD",1750717371281,0.2217083,2414.9,2414.8,7.3709297]
["bitfinex","ETHUSD",1750717371467,0.2217083,2414.9,2414.8,1.59]
["bitfinex","ETHUSD",1750717371989,0.2217083,2414.9,2414.8,5.7311297]
["bitfinex","ETHUSD",1750717372590,0.2217083,2414.9,2414.8,7.43980511]
["bitfinex","ETHUSD",1750717372795,0.24417184,2416.6,2415.5,10.0]
["bitfinex","ETHUSD",1750717372981,0.24417184,2416.6,2415.0,4.14078674]
["bitfinex","ETHUSD",1750717372982,1.5173,2416.2,2415.6,1.59]
["bitfinex","ETHUSD",1750717373290,1.5173,2416.2,2415.7,4.13953999]
["bitfinex","ETHUSD",1750717373457,0.24417184,2416.6,2415.7,4.13953999]
["bitfinex","ETHUSD",1750717373458,0.24417184,2416.6,2415.9,4.13924417]
["bitfinex","ETHUSD",1750717373869,0.24417184,2416.6,2415.9,8.28561079]
["bitfinex","ETHUSD",1750717374095,0.24417184,2416.6,2415.9,3.5050369]
["bitfinex","ETHUSD",1750717374266,0.24417184,2416.6,2416.5,4.13821642]
["bitfinex","ETHUSD",1750717374467,0.24417184,2416.6,2416.5,5.72821642]
["bitfinex","ETHUSD",1750717374763,0.24417184,2416.6,2416.5,1.59]
["bitfinex","ETHUSD",1750717374965,0.24417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717375192,0.24417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717375353,0.24417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717375890,0.24417184,2416.6,2416.5,14.90766753]
["bitfinex","ETHUSD",1750717376455,0.24417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717376660,0.24417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717377085,0.24417184,2416.6,2416.5,14.91366753]
["bitfinex","ETHUSD",1750717377291,0.24417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717377669,0.19417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717377870,0.19417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717378054,0.19417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717378260,0.19417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717378670,0.19417184,2416.6,2416.5,14.90166753]
["bitfinex","ETHUSD",1750717378992,0.19417184,2416.6,2416.5,1.93545111]
["bitfinex","ETHUSD",1750717379597,0.19417184,2416.6,2416.5,6.07366753]
["bitfinex","ETHUSD",1750717380394,0.19417184,2416.6,2416.5,7.16808589]
["bitfinex","ETHUSD",1750717380799,0.19417184,2416.6,2416.5,19.61108589]
["bitfinex","ETHUSD",1750717380972,0.5,2417.3,2416.5,21.23128589]
["bitfinex","ETHUSD",1750717381171,1.5974,2418.1,2417.4,4.13664334]
["bitfinex","ETHUSD",1750717381375,4.13220386,2420.1,2417.4,4.13664334]
["bitfinex","ETHUSD",1750717381376,1.6346,2419.6,2418.1,4.13547826]
["bitfinex","ETHUSD",1750717381601,1.6346,2419.6,2418.1,5.72547826]
["bitfinex","ETHUSD",1750717381972,10.0,2420.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750717381973,1.6346,2420.3,2418.9,4.13411054]
["bitfinex","ETHUSD",1750717382174,0.17968499,2420.0,2419.1,4.13360801]
["bitfinex","ETHUSD",1750717382398,0.17968499,2420.0,2419.0,1.5459]
["bitfinex","ETHUSD",1750717382399,0.17968499,2420.0,2419.2,1.59]
["bitfinex","ETHUSD",1750717382789,0.17968499,2420.0,2419.9,4.13240216]
["bitfinex","ETHUSD",1750717383101,0.17968499,2420.0,2419.9,19.17430216]
["bitfinex","ETHUSD",1750717383276,0.24417184,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750717383480,0.24417184,2420.4,2419.9,3.1359]
["bitfinex","ETHUSD",1750717383691,0.24417184,2420.4,2420.3,4.1317192]
["bitfinex","ETHUSD",1750717384005,0.2855001,2421.3,2420.3,1.59]
["bitfinex","ETHUSD",1750717384214,0.2855001,2421.3,2420.9,4.13054261]
["bitfinex","ETHUSD",1750717384374,0.2855001,2421.3,2420.9,1.59]
["bitfinex","ETHUSD",1750717385076,10.0,2420.9,2419.4,5.69774007]
["bitfinex","ETHUSD",1750717385411,1.0,2420.8,2419.5,8.866]
["bitfinex","ETHUSD",1750717385614,30.0,2421.2,2419.6,0.55]
["bitfinex","ETHUSD",1750717385772,0.2855001,2421.3,2420.4,4.13153316]
["bitfinex","ETHUSD",1750717386109,0.2855001,2421.3,2419.7,0.55]
["bitfinex","ETHUSD",1750717386110,30.0,2421.0,2419.8,8.88]
["bitfinex","ETHUSD",1750717386311,10.0,2420.9,2419.4,5.69760442]
["bitfinex","ETHUSD",1750717386511,10.0,2420.9,2419.1,4.13366459]
["bitfinex","ETHUSD",1750717386512,10.0,2420.7,2419.3,4.13330742]
["bitfinex","ETHUSD",1750717386812,10.0,2420.5,2419.6,4.13288756]
["bitfinex","ETHUSD",1750717387017,3.065,2420.9,2419.4,0.34503703]
["bitfinex","ETHUSD",1750717387188,1.6649,2421.0,2419.4,0.34503703]
["bitfinex","ETHUSD",1750717387512,1.6649,2421.0,2420.1,4.13205555]
["bitfinex","ETHUSD",1750717387724,1.6649,2421.0,2420.2,0.34492298]
["bitfinex","ETHUSD",1750717389009,0.2855001,2421.3,2420.3,4.1317192]
["bitfinex","ETHUSD",1750717389316,0.2855001,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750717389476,0.2855001,2421.3,2420.7,3.064]
["bitfinex","ETHUSD",1750717389677,0.2855001,2421.3,2419.9,5.70241661]
["bitfinex","ETHUSD",1750717389678,30.0,2421.2,2420.8,0.34483749]
["bitfinex","ETHUSD",1750717390080,0.2855001,2421.3,2420.8,0.34483749]
["bitfinex","ETHUSD",1750717390313,1.62045011,2421.3,2420.8,0.34483749]
["bitfinex","ETHUSD",1750717390514,1.5912,2421.1,2420.8,0.34483749]
["bitfinex","ETHUSD",1750717390750,40.0,2420.7,2418.8,1.5701]
["bitfinex","ETHUSD",1750717390880,10.0,2420.4,2418.8,1.5701]
["bitfinex","ETHUSD",1750717391080,10.0,2420.0,2418.3,4.6331]
["bitfinex","ETHUSD",1750717391419,1.54,2419.7,2418.6,4.13451042]
["bitfinex","ETHUSD",1750717391624,10.0,2419.3,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717391833,1.5912,2419.1,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717392134,40.0,2418.8,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717392287,30.0,2419.0,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717392490,10.0,2418.9,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717392709,11.5912,2419.1,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717392889,1.46542,2419.0,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717393413,0.55,2419.9,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717393615,1.6257,2419.7,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717393798,1.6257,2419.7,2419.4,4.13319295]
["bitfinex","ETHUSD",1750717394014,1.6257,2419.7,2418.7,0.34513689]
["bitfinex","ETHUSD",1750717394434,1.6257,2419.7,2419.1,4.13364686]
["bitfinex","ETHUSD",1750717394632,3.063,2420.9,2419.1,0.82676197]
["bitfinex","ETHUSD",1750717394833,30.0,2421.0,2420.3,4.13166732]
["bitfinex","ETHUSD",1750717395046,1.6257,2421.1,2420.4,4.13153666]
["bitfinex","ETHUSD",1750717395247,1.6257,2421.1,2419.5,4.816]
["bitfinex","ETHUSD",1750717395621,1.6257,2421.1,2420.1,4.13204535]
["bitfinex","ETHUSD",1750717395825,1.6257,2421.1,2419.6,4.13291453]
["bitfinex","ETHUSD",1750717396052,1.16257,2421.0,2420.0,4.13219749]
["bitfinex","ETHUSD",1750717396237,1.6257,2421.1,2419.7,4.13274372]
["bitfinex","ETHUSD",1750717396444,0.2855001,2421.3,2420.0,4.1322314]
["bitfinex","ETHUSD",1750717396622,0.2855001,2421.3,2421.0,4.13042578]
["bitfinex","ETHUSD",1750717396823,0.2855001,2421.3,2421.2,4.13018338]
["bitfinex","ETHUSD",1750717397256,0.2855001,2421.3,2420.4,3.158]
["bitfinex","ETHUSD",1750717397551,0.2855001,2421.3,2419.7,0.55]
["bitfinex","ETHUSD",1750717397552,1.5693,2420.7,2419.3,1.11021035]
["bitfinex","ETHUSD",1750717397850,30.0,2420.1,2418.6,1.5767]
["bitfinex","ETHUSD",1750717398060,10.0,2420.0,2419.3,0.34505129]
["bitfinex","ETHUSD",1750717398223,30.0,2419.9,2419.3,0.34505129]
["bitfinex","ETHUSD",1750717398423,13.158,2420.0,2419.3,0.34505129]
["bitfinex","ETHUSD",1750717398757,13.158,2420.0,2418.4,1.5767]
["bitfinex","ETHUSD",1750717398758,30.0,2419.8,2418.4,1.5767]
["bitfinex","ETHUSD",1750717399052,2.99552368,2419.7,2418.8,4.13428062]
["bitfinex","ETHUSD",1750717399285,10.0,2419.8,2418.4,1.5767]
["bitfinex","ETHUSD",1750717399597,1.5693,2420.2,2418.5,3.8839561]
["bitfinex","ETHUSD",1750717399742,11.5693,2420.2,2418.8,2.975097]
["bitfinex","ETHUSD",1750717399942,30.0,2419.9,2418.3,1.11021035]
["bitfinex","ETHUSD",1750717400176,10.0,2419.8,2418.3,1.26525964]
["bitfinex","ETHUSD",1750717400346,1.3158,2419.7,2418.5,4.13479429]
["bitfinex","ETHUSD",1750717400547,1.3158,2419.7,2418.6,0.91082385]
["bitfinex","ETHUSD",1750717400767,1.5839,2420.0,2419.1,4.13361979]
["bitfinex","ETHUSD",1750717400979,1.5839,2420.0,2419.1,4.13364239]
["bitfinex","ETHUSD",1750717401280,40.0,2419.6,2417.9,2.62201035]
["bitfinex","ETHUSD",1750717401491,3.158,2419.6,2418.3,4.13513625]
["bitfinex","ETHUSD",1750717401641,0.47334,2419.5,2418.8,4.13425675]
["bitfinex","ETHUSD",1750717401846,1.5754,2419.7,2418.6,4.13462333]
["bitfinex","ETHUSD",1750717402143,1.5754,2419.7,2419.2,4.13352406]
["bitfinex","ETHUSD",1750717402349,1.5754,2419.7,2419.3,4.13340712]
["bitfinex","ETHUSD",1750717402575,1.6225,2420.6,2418.8,1.5754]
["bitfinex","ETHUSD",1750717402782,30.0,2420.3,2419.3,4.13327962]
["bitfinex","ETHUSD",1750717403044,1.6225,2421.5,2419.5,2.68561035]
["bitfinex","ETHUSD",1750717403272,1.6225,2421.5,2419.8,1.11021035]
["bitfinex","ETHUSD",1750717403456,1.6225,2421.5,2419.9,2.02259458]
["bitfinex","ETHUSD",1750717403671,11.6471,2421.1,2420.0,5.04448605]
["bitfinex","ETHUSD",1750717403982,11.6471,2421.1,2419.9,4.13233103]
["bitfinex","ETHUSD",1750717403983,1.6471,2421.1,2419.9,4.13233103]
["bitfinex","ETHUSD",1750717404140,3.158,2422.0,2419.5,3.11090954]
["bitfinex","ETHUSD",1750717404141,1.6471,2420.9,2419.6,1.11021035]
["bitfinex","ETHUSD",1750717404345,1.6471,2420.9,2419.8,1.6431]
["bitfinex","ETHUSD",1750717404587,1.6471,2420.9,2419.9,2.02369956]
["bitfinex","ETHUSD",1750717404762,1.6471,2420.9,2420.5,4.13126956]
["bitfinex","ETHUSD",1750717404960,1.6471,2420.9,2420.2,1.11021035]
["bitfinex","ETHUSD",1750717405158,1.6471,2420.9,2420.3,0.91336323]
["bitfinex","ETHUSD",1750717405373,1.6471,2420.9,2420.4,5.04485797]
["bitfinex","ETHUSD",1750717405548,1.6471,2420.9,2420.5,0.91336323]
["bitfinex","ETHUSD",1750717405754,1.8575001,2421.3,2420.6,5.04499247]
["bitfinex","ETHUSD",1750717405943,30.0,2421.2,2420.2,1.11021035]
["bitfinex","ETHUSD",1750717406148,3.18575001,2421.1,2420.3,5.04554739]
["bitfinex","ETHUSD",1750717406380,1.6575001,2421.3,2420.4,0.91395795]
["bitfinex","ETHUSD",1750717406561,1.6575001,2421.3,2419.8,1.6431]
["bitfinex","ETHUSD",1750717406562,1.492,2420.9,2420.2,1.11021035]
["bitfinex","ETHUSD",1750717406789,1.492,2420.9,2419.4,18.84890816]
["bitfinex","ETHUSD",1750717406790,1.452,2420.9,2419.6,1.53550954]
["bitfinex","ETHUSD",1750717407025,30.0,2420.8,2419.7,0.9148921]
["bitfinex","ETHUSD",1750717407226,1.452,2420.9,2419.6,5.66831079]
["bitfinex","ETHUSD",1750717407227,1.452,2420.9,2419.9,4.13231402]
["bitfinex","ETHUSD",1750717407516,4.61,2420.9,2420.1,0.92]
["bitfinex","ETHUSD",1750717407826,30.0,2420.7,2420.2,0.9148921]
["bitfinex","ETHUSD",1750717408030,30.0,2420.7,2419.6,1.53550954]
["bitfinex","ETHUSD",1750717408328,0.55,2420.6,2419.7,0.91681327]
["bitfinex","ETHUSD",1750717408528,0.55,2420.6,2419.4,1.53550954]
["bitfinex","ETHUSD",1750717408529,3.055,2420.5,2419.8,0.91881261]
["bitfinex","ETHUSD",1750717408826,3.055,2420.5,2419.5,1.53550954]
["bitfinex","ETHUSD",1750717408827,30.0,2420.7,2419.9,0.91881261]
["bitfinex","ETHUSD",1750717408976,0.461,2420.8,2420.0,0.91881261]
["bitfinex","ETHUSD",1750717409170,0.461,2420.8,2419.7,2.30326431]
["bitfinex","ETHUSD",1750717409171,0.461,2420.8,2420.1,0.91881261]
["bitfinex","ETHUSD",1750717409376,0.461,2420.8,2420.2,0.91881261]
["bitfinex","ETHUSD",1750717409622,0.461,2420.8,2419.8,5.66800892]
["bitfinex","ETHUSD",1750717409623,2.2142,2420.5,2420.3,0.91881261]
["bitfinex","ETHUSD",1750717409785,40.0,2420.3,2419.6,1.53550954]
["bitfinex","ETHUSD",1750717409971,1.22142,2420.4,2419.7,0.92080172]
["bitfinex","ETHUSD",1750717410320,1.6642,2420.5,2420.1,1.53550954]
["bitfinex","ETHUSD",1750717410473,1.6642,2420.5,2420.2,2.45631126]
["bitfinex","ETHUSD",1750717410820,1.5774,2421.2,2420.6,4.13118902]
["bitfinex","ETHUSD",1750717410975,1.5774,2421.2,2420.8,1.53290489]
["bitfinex","ETHUSD",1750717411180,1.5774,2421.7,2420.9,5.05144591]
["bitfinex","ETHUSD",1750717411413,1.5774,2421.7,2421.1,4.13032918]
["bitfinex","ETHUSD",1750717411595,1.5774,2421.7,2421.0,4.13045503]
["bitfinex","ETHUSD",1750717411912,1.5774,2421.7,2421.1,0.91921886]
["bitfinex","ETHUSD",1750717412111,1.5774,2421.7,2421.2,0.91921886]
["bitfinex","ETHUSD",1750717412701,1.5774,2421.7,2420.4,1.53290489]
["bitfinex","ETHUSD",1750717412927,10.0,2421.6,2420.8,4.13077604]
["bitfinex","ETHUSD",1750717413208,1.5774,2421.7,2420.4,4.13143517]
["bitfinex","ETHUSD",1750717413409,1.5774,2421.7,2420.7,4.13092193]
["bitfinex","ETHUSD",1750717413608,1.5774,2421.7,2420.8,0.91926771]
["bitfinex","ETHUSD",1750717413811,0.55,2421.6,2420.3,1.53290489]
["bitfinex","ETHUSD",1750717414120,14.7344,2421.7,2419.6,1.53290489]
["bitfinex","ETHUSD",1750717414121,10.0,2420.6,2419.6,1.53290489]
["bitfinex","ETHUSD",1750717414339,1.6277,2420.8,2419.7,5.05259913]
["bitfinex","ETHUSD",1750717414512,1.6277,2420.8,2419.8,0.91996476]
["bitfinex","ETHUSD",1750717414717,1.6277,2420.8,2419.2,1.5599]
["bitfinex","ETHUSD",1750717414718,1.6277,2420.8,2419.9,0.91996476]
["bitfinex","ETHUSD",1750717415028,30.0,2420.7,2419.3,1.53290489]
["bitfinex","ETHUSD",1750717415202,1.6277,2420.3,2419.4,0.92021049]
["bitfinex","ETHUSD",1750717415536,1.6277,2420.3,2419.8,4.1325476]
["bitfinex","ETHUSD",1750717415836,1.6277,2420.3,2419.9,0.91991143]
["bitfinex","ETHUSD",1750717416039,1.6277,2420.3,2419.8,4.13247544]
["bitfinex","ETHUSD",1750717416342,1.6277,2420.3,2419.7,4.1326796]
["bitfinex","ETHUSD",1750717416635,1.6277,2420.3,2419.3,1.53290489]
["bitfinex","ETHUSD",1750717416636,1.6277,2420.3,2419.4,4.13325617]
["bitfinex","ETHUSD",1750717416800,1.6277,2420.3,2419.9,4.13236594]
["bitfinex","ETHUSD",1750717417000,1.6277,2420.3,2419.5,1.48632126]
["bitfinex","ETHUSD",1750717417001,1.6277,2420.8,2420.2,4.13187048]
["bitfinex","ETHUSD",1750717417250,1.6277,2420.8,2419.6,6.24980489]
["bitfinex","ETHUSD",1750717417414,1.6277,2420.8,2419.7,8.20898288]
["bitfinex","ETHUSD",1750717417618,1.6277,2420.8,2419.2,1.53290489]
["bitfinex","ETHUSD",1750717417619,40.0,2420.6,2419.2,1.53290489]
["bitfinex","ETHUSD",1750717417829,30.0,2420.5,2419.5,4.13305456]
["bitfinex","ETHUSD",1750717418007,18.904,2420.6,2419.6,0.91995477]
["bitfinex","ETHUSD",1750717418346,18.904,2420.6,2419.2,4.13346886]
["bitfinex","ETHUSD",1750717418525,10.0,2420.3,2419.3,0.92016769]
["bitfinex","ETHUSD",1750717418703,10.0,2420.3,2419.4,0.92016769]
["bitfinex","ETHUSD",1750717418901,30.0,2420.2,2419.1,0.04]
["bitfinex","ETHUSD",1750717419133,10.0,2420.3,2419.2,5.05426004]
["bitfinex","ETHUSD",1750717419312,1.6277,2420.5,2419.3,0.92066216]
["bitfinex","ETHUSD",1750717419512,1.6277,2420.5,2419.5,1.5599]
["bitfinex","ETHUSD",1750717419758,1.6277,2420.5,2419.6,0.92066216]
["bitfinex","ETHUSD",1750717419966,0.0055001,2421.3,2419.9,4.13236273]
["bitfinex","ETHUSD",1750717419967,30.0,2421.1,2419.9,4.13236273]
["bitfinex","ETHUSD",1750717420114,1.6277,2421.2,2420.1,4.13206065]
["bitfinex","ETHUSD",1750717420313,1.6277,2421.2,2420.3,4.13163686]
["bitfinex","ETHUSD",1750717420541,1.6277,2421.2,2420.4,0.92066216]
["bitfinex","ETHUSD",1750717420699,1.6277,2421.2,2419.8,2.30326431]
["bitfinex","ETHUSD",1750717420700,30.0,2421.1,2419.8,3.09280489]
["bitfinex","ETHUSD",1750717420904,10.0,2420.8,2419.9,0.9207243]
["bitfinex","ETHUSD",1750717421105,10.0,2420.9,2420.0,0.9207243]
["bitfinex","ETHUSD",1750717421347,1.6277,2421.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750717421639,10.0,2420.9,2419.9,0.92128826]
["bitfinex","ETHUSD",1750717421803,10.0,2420.9,2419.4,3.09280489]
["bitfinex","ETHUSD",1750717422000,1.0,2420.8,2419.5,0.92141994]
["bitfinex","ETHUSD",1750717422200,1.6277,2420.7,2419.6,0.92141994]
["bitfinex","ETHUSD",1750717422404,30.0,2420.6,2419.7,0.92141994]
["bitfinex","ETHUSD",1750717422659,1.6277,2420.7,2419.8,0.92208536]
["bitfinex","ETHUSD",1750717422838,10.0,2420.5,2419.3,1.53290489]
["bitfinex","ETHUSD",1750717423151,3.15245368,2420.4,2419.4,0.92238946]
["bitfinex","ETHUSD",1750717423456,9.9345001,2421.3,2419.8,4.13257293]
["bitfinex","ETHUSD",1750717423457,1.5807,2421.2,2419.8,4.13257293]
["bitfinex","ETHUSD",1750717423607,1.5807,2421.2,2419.9,2.45529435]
["bitfinex","ETHUSD",1750717423807,1.5807,2421.2,2420.4,4.13146294]
["bitfinex","ETHUSD",1750717424114,1.5807,2421.2,2420.2,4.13187885]
["bitfinex","ETHUSD",1750717424456,2.73932001,2421.2,2420.3,0.92210485]
["bitfinex","ETHUSD",1750717424651,2.73932001,2421.2,2420.4,0.92210485]
["bitfinex","ETHUSD",1750717424964,11.61032001,2421.2,2420.0,5.66505634]
["bitfinex","ETHUSD",1750717425168,11.61032001,2421.2,2420.1,0.92228863]
["bitfinex","ETHUSD",1750717425308,30.0,2421.1,2420.2,0.92228863]
["bitfinex","ETHUSD",1750717425504,30.0,2420.9,2419.8,5.66539389]
["bitfinex","ETHUSD",1750717425723,40.0,2420.7,2419.9,0.92263112]
["bitfinex","ETHUSD",1750717426050,1.5807,2420.8,2419.3,1.53290489]
["bitfinex","ETHUSD",1750717426051,1.5807,2420.4,2419.3,1.53290489]
["bitfinex","ETHUSD",1750717426216,30.0,2420.3,2419.4,0.92323195]
["bitfinex","ETHUSD",1750717426423,13.5477,2420.4,2419.5,0.92323195]
["bitfinex","ETHUSD",1750717426628,1.15862001,2420.3,2419.6,0.92323195]
["bitfinex","ETHUSD",1750717426806,1.15862001,2420.3,2419.2,4.13355078]
["bitfinex","ETHUSD",1750717427006,1.15862001,2420.3,2419.4,4.13315345]
["bitfinex","ETHUSD",1750717427223,1.15862001,2420.3,2419.5,0.92336035]
["bitfinex","ETHUSD",1750717427415,10.4397,2420.4,2419.5,4.1329772]
["bitfinex","ETHUSD",1750717427616,10.4397,2420.4,2419.1,1.6254]
["bitfinex","ETHUSD",1750717427837,10.4397,2420.4,2419.3,4.13341336]
["bitfinex","ETHUSD",1750717428012,30.0,2420.3,2419.4,0.92324222]
["bitfinex","ETHUSD",1750717428208,30.0,2420.3,2419.2,4.13342973]
["bitfinex","ETHUSD",1750717428407,30.0,2420.3,2419.3,0.92338224]
["bitfinex","ETHUSD",1750717429273,1.5807,2420.4,2419.1,1.6254]
["bitfinex","ETHUSD",1750717429450,1.5807,2420.4,2419.2,0.92313689]
["bitfinex","ETHUSD",1750717429646,30.0,2420.3,2419.2,0.92313689]
["bitfinex","ETHUSD",1750717429940,1.5807,2420.4,2419.1,1.6254]
["bitfinex","ETHUSD",1750717430128,1.6612,2420.1,2419.1,0.04]
["bitfinex","ETHUSD",1750717430310,1.6612,2420.1,2419.2,4.13359405]
["bitfinex","ETHUSD",1750717430311,8.828,2420.0,2419.2,4.13359405]
["bitfinex","ETHUSD",1750717430509,9.87692,2420.0,2419.1,0.04]
["bitfinex","ETHUSD",1750717430912,1.6612,2420.5,2419.5,4.1329795]
["bitfinex","ETHUSD",1750717431113,1.6612,2420.5,2419.2,1.6174]
["bitfinex","ETHUSD",1750717431353,1.6612,2420.5,2419.7,4.13264683]
["bitfinex","ETHUSD",1750717431644,1.6612,2420.5,2419.3,0.9238136]
["bitfinex","ETHUSD",1750717431645,1.6612,2420.5,2420.0,4.13212384]
["bitfinex","ETHUSD",1750717431844,1.6612,2420.5,2420.0,4.13213921]
["bitfinex","ETHUSD",1750717432142,1.6612,2420.5,2419.8,4.13240308]
["bitfinex","ETHUSD",1750717432324,1.6612,2420.5,2420.1,4.13196126]
["bitfinex","ETHUSD",1750717432730,1.6612,2420.5,2419.3,3.108]
["bitfinex","ETHUSD",1750717432932,1.6612,2420.5,2419.7,4.13269771]
["bitfinex","ETHUSD",1750717433145,1.6612,2420.5,2419.4,0.47254]
["bitfinex","ETHUSD",1750717433347,1.6612,2420.5,2419.5,4.13296863]
["bitfinex","ETHUSD",1750717433551,1.6612,2420.5,2419.7,4.13269863]
["bitfinex","ETHUSD",1750717434157,1.6612,2420.5,2420.0,4.13222724]
["bitfinex","ETHUSD",1750717434459,1.6612,2420.5,2420.1,4.13203358]
["bitfinex","ETHUSD",1750717434758,1.6077,2420.9,2420.1,4.13192548]
["bitfinex","ETHUSD",1750717435257,1.6077,2420.9,2420.2,4.13188008]
["bitfinex","ETHUSD",1750717435434,30.0,2421.1,2420.2,4.13180394]
["bitfinex","ETHUSD",1750717435637,30.0,2421.1,2419.7,1.5835]
["bitfinex","ETHUSD",1750717435853,30.0,2421.1,2420.1,4.13190585]
["bitfinex","ETHUSD",1750717436157,1.6077,2421.2,2419.7,5.71616679]
["bitfinex","ETHUSD",1750717436357,18.819,2421.0,2419.8,0.57161668]
["bitfinex","ETHUSD",1750717436660,1.6077,2420.8,2419.8,4.13243413]
["bitfinex","ETHUSD",1750717436865,1.6077,2420.8,2420.0,4.13212205]
["bitfinex","ETHUSD",1750717437225,30.0,2420.7,2419.6,4.13287929]
["bitfinex","ETHUSD",1750717437451,1.6077,2420.8,2419.9,4.13230577]
["bitfinex","ETHUSD",1750717437956,1.6077,2420.8,2419.8,4.13248292]
["bitfinex","ETHUSD",1750717438143,1.16077,2420.7,2419.4,7.24115916]
["bitfinex","ETHUSD",1750717438349,1.16077,2420.7,2419.9,4.1322962]
["bitfinex","ETHUSD",1750717438545,1.16077,2420.7,2419.9,4.13229377]
["bitfinex","ETHUSD",1750717438750,1.16077,2420.7,2419.8,4.13251085]
["bitfinex","ETHUSD",1750717438971,1.16077,2420.7,2419.8,4.13257293]
["bitfinex","ETHUSD",1750717439130,1.158747,2420.6,2419.4,3.108]
["bitfinex","ETHUSD",1750717439331,10.0,2420.5,2419.3,1.5835]
["bitfinex","ETHUSD",1750717439531,1.5393,2420.4,2419.1,4.17373883]
["bitfinex","ETHUSD",1750717439725,40.0,2420.3,2419.4,4.13313697]
["bitfinex","ETHUSD",1750717440064,10.0,2420.2,2419.1,4.17365926]
["bitfinex","ETHUSD",1750717440264,10.0,2420.2,2419.1,0.04]
["bitfinex","ETHUSD",1750717440265,1.83293668,2420.2,2419.1,0.04]
["bitfinex","ETHUSD",1750717440471,1.5421,2420.8,2419.4,1.6056]
["bitfinex","ETHUSD",1750717440674,1.5421,2420.8,2419.5,3.108]
["bitfinex","ETHUSD",1750717440875,1.5421,2420.8,2419.5,4.13308534]
["bitfinex","ETHUSD",1750717441059,1.5421,2420.8,2419.6,3.108]
["bitfinex","ETHUSD",1750717441269,1.5421,2420.8,2420.3,4.13163029]
["bitfinex","ETHUSD",1750717441577,1.5253,2421.7,2420.4,3.108]
["bitfinex","ETHUSD",1750717441790,13.037,2421.8,2420.4,3.108]
["bitfinex","ETHUSD",1750717441791,0.04,2422.9,2421.5,4.12957272]
["bitfinex","ETHUSD",1750717441953,0.04,2422.9,2421.8,4.12916012]
["bitfinex","ETHUSD",1750717442591,13.5671,2422.7,2421.1,1.5491]
["bitfinex","ETHUSD",1750717442798,31.5086,2421.8,2420.6,4.13105062]
["bitfinex","ETHUSD",1750717442998,30.0,2421.6,2420.2,7.65274004]
["bitfinex","ETHUSD",1750717443202,30.0,2421.6,2420.1,1.5392]
["bitfinex","ETHUSD",1750717443203,10.0,2421.3,2420.1,1.5392]
["bitfinex","ETHUSD",1750717443404,10.0,2420.9,2419.6,1.5392]
["bitfinex","ETHUSD",1750717443545,30.0,2420.6,2419.1,1.5792]
["bitfinex","ETHUSD",1750717443747,1.5086,2420.3,2419.1,1.5792]
["bitfinex","ETHUSD",1750717443974,1.5086,2420.3,2419.1,0.04]
["bitfinex","ETHUSD",1750717443975,30.0,2420.0,2419.1,0.04]
["bitfinex","ETHUSD",1750717444143,10.0,2420.1,2419.1,0.04]
["bitfinex","ETHUSD",1750717444144,40.0,2419.7,2419.1,0.04]
["bitfinex","ETHUSD",1750717444480,10.0,2419.4,2419.1,0.04]
["bitfinex","ETHUSD",1750717444677,30.0,2419.6,2419.1,0.04]
["bitfinex","ETHUSD",1750717444841,1.5728,2419.2,2419.1,0.04]
["bitfinex","ETHUSD",1750717445267,31.5728,2419.2,2419.1,0.04]
["bitfinex","ETHUSD",1750717445467,10.0,2418.8,2418.1,0.04]
["bitfinex","ETHUSD",1750717445767,30.0,2418.5,2418.2,0.34520825]
["bitfinex","ETHUSD",1750717445958,11.0751,2418.7,2418.2,0.34520825]
["bitfinex","ETHUSD",1750717446159,31.0751,2418.3,2418.2,0.34520825]
["bitfinex","ETHUSD",1750717446363,31.0751,2418.3,2417.1,3.148]
["bitfinex","ETHUSD",1750717446364,0.55,2418.1,2417.1,0.04]
["bitfinex","ETHUSD",1750717446570,31.573,2417.6,2417.1,0.04]
["bitfinex","ETHUSD",1750717446754,1.573,2417.6,2417.1,0.04]
["bitfinex","ETHUSD",1750717447274,1.5006,2418.2,2417.1,0.04]
["bitfinex","ETHUSD",1750717447789,9.929,2418.8,2417.1,0.04]
["bitfinex","ETHUSD",1750717447949,40.0,2418.5,2417.3,4.13668225]
["bitfinex","ETHUSD",1750717448275,30.0,2418.5,2417.1,4.1771464]
["bitfinex","ETHUSD",1750717448442,1.5006,2418.6,2417.4,4.13658025]
["bitfinex","ETHUSD",1750717448642,1.5006,2418.6,2417.3,4.13680917]
["bitfinex","ETHUSD",1750717448845,1.5006,2418.6,2417.7,4.13608629]
["bitfinex","ETHUSD",1750717449102,10.0,2419.1,2417.8,1.6174]
["bitfinex","ETHUSD",1750717449103,30.0,2419.1,2417.8,1.6174]
["bitfinex","ETHUSD",1750717449242,1.6401,2419.2,2418.1,4.1353186]
["bitfinex","ETHUSD",1750717449446,30.0,2419.1,2417.8,1.6174]
["bitfinex","ETHUSD",1750717449900,1.6401,2419.2,2418.0,4.13550554]
["bitfinex","ETHUSD",1750717450066,1.6401,2419.2,2418.1,4.13535776]
["bitfinex","ETHUSD",1750717450262,1.6401,2419.2,2418.1,0.82711734]
["bitfinex","ETHUSD",1750717450465,1.6401,2419.2,2417.8,1.6174]
["bitfinex","ETHUSD",1750717450867,1.6401,2419.2,2418.2,4.13519475]
["bitfinex","ETHUSD",1750717451068,1.6401,2419.2,2417.8,5.75335652]
["bitfinex","ETHUSD",1750717451363,1.6401,2419.2,2418.3,4.13499083]
["bitfinex","ETHUSD",1750717451557,1.6401,2419.2,2417.8,1.6174]
["bitfinex","ETHUSD",1750717452276,2.11501,2419.2,2417.8,1.6174]
["bitfinex","ETHUSD",1750717452488,2.11501,2419.2,2417.8,5.75326015]
["bitfinex","ETHUSD",1750717452489,0.34608054,2419.1,2417.8,5.75326015]
["bitfinex","ETHUSD",1750717452800,0.34608054,2419.1,2418.5,4.1346296]
["bitfinex","ETHUSD",1750717452949,0.34608054,2419.1,2417.9,3.109]
["bitfinex","ETHUSD",1750717453152,0.34608054,2419.1,2418.3,4.13498513]
["bitfinex","ETHUSD",1750717453411,0.34608054,2419.1,2418.1,4.13547826]
["bitfinex","ETHUSD",1750717453586,0.34608054,2419.1,2418.2,1.6288]
["bitfinex","ETHUSD",1750717454249,0.34608054,2419.1,2418.3,4.13498604]
["bitfinex","ETHUSD",1750717454505,0.34608054,2419.1,2419.0,4.13393964]
["bitfinex","ETHUSD",1750717454797,0.34608054,2419.1,2418.8,4.13418132]
["bitfinex","ETHUSD",1750717455164,0.34608054,2419.1,2418.8,0.82686747]
["bitfinex","ETHUSD",1750717455365,0.34608054,2419.1,2419.0,5.69223964]
["bitfinex","ETHUSD",1750717456109,0.04,2419.9,2419.8,4.13257293]
["bitfinex","ETHUSD",1750717456407,0.04,2419.9,2419.8,5.70167293]
["bitfinex","ETHUSD",1750717457026,0.04,2420.9,2420.8,4.13086582]
["bitfinex","ETHUSD",1750717457879,0.04,2420.9,2420.8,4.68086582]
["bitfinex","ETHUSD",1750717458093,0.04,2421.9,2420.9,4.13069519]
["bitfinex","ETHUSD",1750717458301,0.04,2421.9,2421.8,5.69826012]
["bitfinex","ETHUSD",1750717458579,0.22117556,2422.5,2422.4,4.12813738]
["bitfinex","ETHUSD",1750717458808,0.22117556,2422.5,2422.4,5.69723738]
["bitfinex","ETHUSD",1750717459008,0.04,2423.9,2423.8,4.12575294]
["bitfinex","ETHUSD",1750717459585,0.04,2423.9,2423.8,16.93592166]
["bitfinex","ETHUSD",1750717459930,0.005,2424.0,2423.8,16.93592166]
["bitfinex","ETHUSD",1750717459931,1.5462,2426.2,2424.2,14.12507218]
["bitfinex","ETHUSD",1750717460127,1.5462,2426.2,2424.8,4.12405146]
["bitfinex","ETHUSD",1750717460330,1.5462,2426.2,2424.0,0.55]
["bitfinex","ETHUSD",1750717460331,3.074,2425.8,2424.0,0.55]
["bitfinex","ETHUSD",1750717460630,30.0,2424.8,2423.4,12.002]
["bitfinex","ETHUSD",1750717460796,3.02615449,2424.7,2423.4,4.12643393]
["bitfinex","ETHUSD",1750717460997,1.5462,2425.1,2423.3,1.5691]
["bitfinex","ETHUSD",1750717460998,30.0,2424.8,2423.3,1.5691]
["bitfinex","ETHUSD",1750717461389,30.0,2424.8,2423.1,9.928]
["bitfinex","ETHUSD",1750717461635,10.0,2424.5,2423.1,9.928]
["bitfinex","ETHUSD",1750717461839,3.4415449,2424.9,2423.1,9.928]
["bitfinex","ETHUSD",1750717461840,10.0,2424.7,2423.1,9.928]
["bitfinex","ETHUSD",1750717461989,0.2615449,2424.9,2423.1,9.928]
["bitfinex","ETHUSD",1750717462308,30.0,2424.8,2423.2,4.12665677]
["bitfinex","ETHUSD",1750717462524,0.2615449,2424.9,2423.1,9.928]
["bitfinex","ETHUSD",1750717462842,0.2615449,2424.9,2423.3,0.55]
["bitfinex","ETHUSD",1750717463001,0.2615449,2424.9,2424.2,4.12506356]
["bitfinex","ETHUSD",1750717463185,0.2615449,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750717463783,0.2615449,2424.9,2424.6,4.12439165]
["bitfinex","ETHUSD",1750717463994,0.2615449,2424.9,2424.3,1.5574]
["bitfinex","ETHUSD",1750717464195,0.2615449,2424.9,2424.4,3.178]
["bitfinex","ETHUSD",1750717464396,0.2615449,2424.9,2424.8,4.12405146]
["bitfinex","ETHUSD",1750717465228,0.24417184,2428.3,2424.9,1.5574]
["bitfinex","ETHUSD",1750717465402,0.04,2430.9,2424.9,1.5574]
["bitfinex","ETHUSD",1750717465403,19.47037422,2431.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750717465601,0.071,2434.7,2431.5,4.11268764]
["bitfinex","ETHUSD",1750717465602,0.2736256,2433.0,2431.5,4.11268764]
["bitfinex","ETHUSD",1750717465803,0.2736256,2436.0,2430.9,14.1135916]
["bitfinex","ETHUSD",1750717465804,0.2736256,2436.0,2434.0,4.10846343]
["bitfinex","ETHUSD",1750717465990,0.071,2437.1,2435.4,11.39783496]
["bitfinex","ETHUSD",1750717465991,12.76188667,2437.0,2435.4,11.39783496]
["bitfinex","ETHUSD",1750717466186,0.04,2437.9,2435.6,9.442186]
["bitfinex","ETHUSD",1750717466485,1.234494,2440.5,2436.8,11.39783496]
["bitfinex","ETHUSD",1750717466801,1.234494,2440.5,2435.7,16.15180042]
["bitfinex","ETHUSD",1750717466802,2.06322204,2441.9,2437.7,15.33588296]
["bitfinex","ETHUSD",1750717466803,30.0,2440.8,2437.7,15.33588296]
["bitfinex","ETHUSD",1750717467003,0.04,2441.9,2438.5,11.39783496]
["bitfinex","ETHUSD",1750717467004,3.004,2440.7,2438.5,11.39783496]
["bitfinex","ETHUSD",1750717467205,0.04,2441.9,2439.7,31.67168247]
["bitfinex","ETHUSD",1750717467405,0.04,2441.9,2439.8,0.87219733]
["bitfinex","ETHUSD",1750717467611,0.04,2441.9,2439.7,27.5728393]
["bitfinex","ETHUSD",1750717467612,39.919,2440.8,2440.5,25.20945308]
["bitfinex","ETHUSD",1750717467919,0.04,2441.9,2440.7,19.81042171]
["bitfinex","ETHUSD",1750717468120,0.04,2441.9,2440.8,0.87219733]
["bitfinex","ETHUSD",1750717468426,30.04,2440.9,2440.8,12.04056963]
["bitfinex","ETHUSD",1750717468790,0.04,2440.9,2440.8,16.137587]
["bitfinex","ETHUSD",1750717468993,0.04,2441.9,2440.8,13.65866963]
["bitfinex","ETHUSD",1750717469192,0.04,2441.9,2441.4,6.88153873]
["bitfinex","ETHUSD",1750717469398,9.897,2441.8,2441.7,3.4388817]
["bitfinex","ETHUSD",1750717469618,0.04,2441.9,2441.7,0.82578464]
["bitfinex","ETHUSD",1750717469818,0.04,2441.9,2441.8,5.63691381]
["bitfinex","ETHUSD",1750717470018,0.04,2441.9,2441.8,1.92587367]
["bitfinex","ETHUSD",1750717470245,30.0,2441.8,2440.8,11.1683723]
["bitfinex","ETHUSD",1750717470450,4.38591,2441.9,2440.1,1.02496307]
["bitfinex","ETHUSD",1750717470654,30.0,2441.8,2441.1,1.02496307]
["bitfinex","ETHUSD",1750717470816,30.0,2441.8,2440.1,2.05503999]
["bitfinex","ETHUSD",1750717470817,30.0,2441.6,2439.9,1.02429393]
["bitfinex","ETHUSD",1750717471016,30.0,2441.6,2439.7,27.5728393]
["bitfinex","ETHUSD",1750717471017,30.0,2441.4,2439.7,27.5728393]
["bitfinex","ETHUSD",1750717471216,30.0,2440.8,2439.7,27.5728393]
["bitfinex","ETHUSD",1750717471536,30.0,2440.7,2439.8,0.34215206]
["bitfinex","ETHUSD",1750717471858,0.5,2439.0,2437.8,1.231327]
["bitfinex","ETHUSD",1750717472064,30.0,2439.9,2436.0,13.196]
["bitfinex","ETHUSD",1750717472222,30.0,2439.7,2436.6,4.1040285]
["bitfinex","ETHUSD",1750717472543,0.5,2439.1,2436.1,0.04]
["bitfinex","ETHUSD",1750717472730,30.0,2439.0,2436.1,0.04]
["bitfinex","ETHUSD",1750717472933,14.07589481,2439.6,2436.1,0.04]
["bitfinex","ETHUSD",1750717472934,40.0,2438.8,2436.1,0.04]
["bitfinex","ETHUSD",1750717473136,0.5,2438.6,2436.1,0.04]
["bitfinex","ETHUSD",1750717473364,30.0,2438.1,2436.1,0.04]
["bitfinex","ETHUSD",1750717473524,0.5,2437.8,2436.1,0.04]
["bitfinex","ETHUSD",1750717473866,30.0,2437.6,2436.4,4.10436571]
["bitfinex","ETHUSD",1750717474017,30.0,2437.7,2436.1,0.04]
["bitfinex","ETHUSD",1750717474850,40.0,2437.5,2436.1,0.04]
["bitfinex","ETHUSD",1750717475052,30.0,2437.5,2436.1,0.04]
["bitfinex","ETHUSD",1750717475251,40.0,2437.3,2436.1,0.04]
["bitfinex","ETHUSD",1750717475526,30.0,2437.3,2436.1,0.04]
["bitfinex","ETHUSD",1750717475759,10.0,2437.0,2436.1,0.04]
["bitfinex","ETHUSD",1750717476059,30.0,2436.7,2436.1,0.04]
["bitfinex","ETHUSD",1750717476243,30.0,2436.5,2436.1,0.04]
["bitfinex","ETHUSD",1750717476566,30.0,2436.2,2436.1,0.04]
["bitfinex","ETHUSD",1750717476739,30.34608054,2436.2,2436.1,0.04]
["bitfinex","ETHUSD",1750717476939,40.34608054,2436.2,2436.1,0.04]
["bitfinex","ETHUSD",1750717477240,0.34608054,2436.2,2436.1,0.04]
["bitfinex","ETHUSD",1750717477425,40.34608054,2436.2,2436.1,0.04]
["bitfinex","ETHUSD",1750717477769,4.10661393,2435.1,2434.1,0.04]
["bitfinex","ETHUSD",1750717477984,4.10661393,2435.1,2432.5,4.11096954]
["bitfinex","ETHUSD",1750717477985,30.0,2434.9,2432.5,4.11098227]
["bitfinex","ETHUSD",1750717478140,30.0,2434.9,2432.0,1.6112]
["bitfinex","ETHUSD",1750717478141,9.874,2434.9,2433.2,4.10981423]
["bitfinex","ETHUSD",1750717478320,13.165,2435.5,2432.7,4.11054324]
["bitfinex","ETHUSD",1750717478526,30.0,2435.4,2433.2,4.10981423]
["bitfinex","ETHUSD",1750717478773,40.0,2435.2,2434.2,4.10810512]
["bitfinex","ETHUSD",1750717479081,13.165,2435.5,2433.1,10.04]
["bitfinex","ETHUSD",1750717479224,30.0,2435.4,2433.5,10.0]
["bitfinex","ETHUSD",1750717479424,30.0,2435.4,2434.5,4.10760706]
["bitfinex","ETHUSD",1750717479641,30.0,2435.4,2434.5,4.10752667]
["bitfinex","ETHUSD",1750717479867,3.25132221,2437.3,2433.4,4.10947645]
["bitfinex","ETHUSD",1750717479868,30.0,2436.1,2433.9,3.40487184]
["bitfinex","ETHUSD",1750717480166,30.0,2435.8,2434.1,2.72626791]
["bitfinex","ETHUSD",1750717480337,10.0,2435.5,2434.0,2.72626791]
["bitfinex","ETHUSD",1750717480665,10.0,2435.5,2433.4,14.75858389]
["bitfinex","ETHUSD",1750717480666,30.0,2435.2,2433.5,4.10930758]
["bitfinex","ETHUSD",1750717480826,0.34461821,2435.5,2433.8,2.72626791]
["bitfinex","ETHUSD",1750717480827,10.0,2435.3,2433.8,2.72626791]
["bitfinex","ETHUSD",1750717481028,40.0,2435.4,2434.1,2.72626791]
["bitfinex","ETHUSD",1750717481262,0.34461821,2435.5,2434.8,2.72626791]
["bitfinex","ETHUSD",1750717481433,0.34461821,2435.5,2434.7,2.72626791]
["bitfinex","ETHUSD",1750717481943,0.34461821,2435.5,2435.1,2.72626791]
["bitfinex","ETHUSD",1750717482168,11.4323,2436.6,2435.4,3.40487184]
["bitfinex","ETHUSD",1750717482371,11.4323,2436.6,2435.6,2.74550561]
["bitfinex","ETHUSD",1750717482372,30.0,2436.5,2435.6,2.74550561]
["bitfinex","ETHUSD",1750717482694,10.0,2436.2,2435.7,0.82139]
["bitfinex","ETHUSD",1750717482911,30.0,2435.8,2434.6,2.74550561]
["bitfinex","ETHUSD",1750717483113,30.0,2435.6,2434.6,2.74550561]
["bitfinex","ETHUSD",1750717483289,13.164,2436.3,2435.3,2.74550561]
["bitfinex","ETHUSD",1750717483453,0.55,2436.0,2435.0,2.74550561]
["bitfinex","ETHUSD",1750717483795,10.0,2435.6,2434.5,2.74550561]
["bitfinex","ETHUSD",1750717483978,11.3164,2436.2,2434.6,2.74550561]
["bitfinex","ETHUSD",1750717484156,0.55,2436.1,2434.8,2.74550561]
["bitfinex","ETHUSD",1750717484357,10.0,2436.0,2435.2,2.74550561]
["bitfinex","ETHUSD",1750717484608,30.0,2435.9,2435.3,2.74550561]
["bitfinex","ETHUSD",1750717484810,10.0,2435.8,2435.3,2.74550561]
["bitfinex","ETHUSD",1750717484997,10.0,2436.0,2435.4,2.74550561]
["bitfinex","ETHUSD",1750717485197,10.0,2435.8,2435.1,3.40487184]
["bitfinex","ETHUSD",1750717485511,30.0,2436.1,2435.7,2.78778798]
["bitfinex","ETHUSD",1750717485718,30.0,2436.1,2435.9,2.78778798]
["bitfinex","ETHUSD",1750717485907,30.0,2436.5,2436.0,3.40487184]
["bitfinex","ETHUSD",1750717486078,30.0,2436.8,2435.7,4.75858389]
["bitfinex","ETHUSD",1750717486278,33.004,2436.8,2436.7,3.49808306]
["bitfinex","ETHUSD",1750717486533,33.004,2436.8,2436.6,2.79963673]
["bitfinex","ETHUSD",1750717486534,30.0,2436.7,2436.6,2.79963673]
["bitfinex","ETHUSD",1750717486710,10.0,2436.6,2436.4,2.79981466]
["bitfinex","ETHUSD",1750717487034,3.004,2436.8,2435.8,4.75858389]
["bitfinex","ETHUSD",1750717487035,30.55,2436.1,2435.8,4.75858389]
["bitfinex","ETHUSD",1750717487179,10.0,2436.2,2435.3,4.75858389]
["bitfinex","ETHUSD",1750717487180,9.871,2436.2,2435.3,4.75858389]
["bitfinex","ETHUSD",1750717487375,10.0,2436.1,2435.3,4.75858389]
["bitfinex","ETHUSD",1750717487589,10.0,2436.1,2435.6,6.76870581]
["bitfinex","ETHUSD",1750717488236,10.0,2436.1,2435.6,15.71470615]
["bitfinex","ETHUSD",1750717488410,9.871,2436.2,2436.0,7.07339571]
["bitfinex","ETHUSD",1750717488584,30.0,2436.1,2436.0,7.07339571]
["bitfinex","ETHUSD",1750717488916,9.871,2436.2,2436.0,7.07339571]
["bitfinex","ETHUSD",1750717489119,30.0,2436.8,2436.0,7.07339571]
["bitfinex","ETHUSD",1750717489325,34.19489481,2436.8,2436.7,7.07339571]
["bitfinex","ETHUSD",1750717489490,34.19489481,2436.8,2436.7,3.70248056]
["bitfinex","ETHUSD",1750717489691,30.55,2436.7,2436.2,8.94600034]
["bitfinex","ETHUSD",1750717489905,30.55,2436.7,2435.0,11.1683723]
["bitfinex","ETHUSD",1750717489906,0.55,2436.3,2435.0,11.1683723]
["bitfinex","ETHUSD",1750717490222,4.19489481,2436.8,2435.0,11.1683723]
["bitfinex","ETHUSD",1750717490439,30.0,2436.6,2436.0,4.10496438]
["bitfinex","ETHUSD",1750717490582,13.16,2437.3,2435.3,1.5298]
["bitfinex","ETHUSD",1750717490782,10.0,2436.7,2435.1,0.33535836]
["bitfinex","ETHUSD",1750717490999,10.0,2436.3,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717491215,10.0,2436.1,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717491520,10.0,2436.2,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717491822,10.0,2436.0,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717492017,10.0,2436.1,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717492220,0.55,2436.3,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717492406,10.0,2436.1,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717492582,10.0,2435.8,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717492937,30.0,2436.8,2435.7,11.50871948]
["bitfinex","ETHUSD",1750717493238,40.0,2436.6,2436.3,5.04435422]
["bitfinex","ETHUSD",1750717493385,0.04,2436.9,2436.0,5.04435422]
["bitfinex","ETHUSD",1750717493386,30.0,2436.8,2436.0,5.04435422]
["bitfinex","ETHUSD",1750717493586,0.04,2436.9,2436.0,5.04435422]
["bitfinex","ETHUSD",1750717493840,0.04,2436.9,2436.1,0.3403003]
["bitfinex","ETHUSD",1750717494017,0.04,2436.9,2436.8,5.07594725]
["bitfinex","ETHUSD",1750717494326,0.04,2436.9,2435.7,4.10555737]
["bitfinex","ETHUSD",1750717494327,10.0,2436.9,2435.5,1.6227]
["bitfinex","ETHUSD",1750717494495,25.61925358,2436.6,2436.5,5.12005965]
["bitfinex","ETHUSD",1750717494693,35.61925358,2436.6,2436.5,1.78754289]
["bitfinex","ETHUSD",1750717494920,1.28065222,2437.1,2436.5,1.57169869]
["bitfinex","ETHUSD",1750717495106,23.027,2437.6,2436.6,1.57169869]
["bitfinex","ETHUSD",1750717495281,0.8578,2437.0,2435.8,0.20805216]
["bitfinex","ETHUSD",1750717495485,0.8578,2437.0,2435.7,11.1683723]
["bitfinex","ETHUSD",1750717495486,0.55,2436.6,2435.0,25.12883768]
["bitfinex","ETHUSD",1750717495682,10.55,2436.4,2435.1,0.20821968]
["bitfinex","ETHUSD",1750717495887,40.0,2435.9,2435.1,9.61595523]
["bitfinex","ETHUSD",1750717496129,10.0,2435.5,2435.1,9.61595523]
["bitfinex","ETHUSD",1750717496331,0.55,2435.2,2435.1,8.18858687]
["bitfinex","ETHUSD",1750717496486,40.0,2434.9,2434.5,3.70860943]
["bitfinex","ETHUSD",1750717496826,30.0,2434.7,2434.6,2.96748085]
["bitfinex","ETHUSD",1750717497025,30.0,2434.7,2434.1,0.04]
["bitfinex","ETHUSD",1750717497026,40.0,2434.6,2434.1,0.04]
["bitfinex","ETHUSD",1750717497240,0.55,2434.5,2434.1,0.04]
["bitfinex","ETHUSD",1750717497440,0.55,2434.5,2434.2,2.22728792]
["bitfinex","ETHUSD",1750717497739,34.41999187,2434.2,2434.1,0.04]
["bitfinex","ETHUSD",1750717498034,42.952728,2434.2,2434.1,0.03147103]
["bitfinex","ETHUSD",1750717498223,47.14762281,2434.2,2434.1,0.03147103]
["bitfinex","ETHUSD",1750717498624,47.14762281,2434.2,2433.9,2.22728792]
["bitfinex","ETHUSD",1750717498625,29.245728,2434.0,2433.9,2.22728792]
["bitfinex","ETHUSD",1750717498824,29.245728,2434.0,2433.4,2.96862897]
["bitfinex","ETHUSD",1750717498825,10.0,2433.8,2433.4,2.96862897]
["bitfinex","ETHUSD",1750717499135,0.55,2433.3,2432.1,7.45797331]
["bitfinex","ETHUSD",1750717499342,10.55,2432.6,2432.1,0.04]
["bitfinex","ETHUSD",1750717499500,29.245728,2432.3,2432.1,0.04]
["bitfinex","ETHUSD",1750717499710,10.0,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717500024,39.245728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717500225,9.871,2432.5,2432.3,4.1113314]
["bitfinex","ETHUSD",1750717500427,13.161,2432.7,2432.1,0.04]
["bitfinex","ETHUSD",1750717500748,10.0,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717500951,49.116728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717501154,33.032,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717501339,62.277728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717501537,49.116728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717501913,39.116728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717502114,5.133,2434.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717502115,13.166,2433.1,2432.1,0.04]
["bitfinex","ETHUSD",1750717502438,29.245728,2433.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717502613,13.166,2433.3,2432.2,0.21076996]
["bitfinex","ETHUSD",1750717502819,9.874,2433.5,2432.3,0.21088377]
["bitfinex","ETHUSD",1750717503046,9.874,2433.5,2432.7,1.50006975]
["bitfinex","ETHUSD",1750717503259,29.245728,2433.4,2432.7,1.50006975]
["bitfinex","ETHUSD",1750717503451,29.245728,2434.2,2432.8,1.71081664]
["bitfinex","ETHUSD",1750717503655,39.245728,2434.0,2433.3,4.10951341]
["bitfinex","ETHUSD",1750717503856,42.411728,2434.5,2433.0,1.71073908]
["bitfinex","ETHUSD",1750717504017,29.245728,2434.3,2432.7,1.50006975]
["bitfinex","ETHUSD",1750717504217,29.245728,2434.3,2432.9,1.50006975]
["bitfinex","ETHUSD",1750717504456,29.245728,2434.8,2433.5,1.50006975]
["bitfinex","ETHUSD",1750717504619,13.206,2434.9,2433.2,1.50006975]
["bitfinex","ETHUSD",1750717504620,10.0,2434.5,2433.2,1.50006975]
["bitfinex","ETHUSD",1750717504942,13.206,2434.9,2433.4,1.6243]
["bitfinex","ETHUSD",1750717504943,0.04,2434.9,2433.4,1.6243]
["bitfinex","ETHUSD",1750717505143,0.04,2434.9,2433.9,1.50006975]
["bitfinex","ETHUSD",1750717505319,10.04,2435.9,2434.2,1.50006975]
["bitfinex","ETHUSD",1750717505520,29.245728,2435.7,2434.3,1.71073952]
["bitfinex","ETHUSD",1750717505745,3.0890628,2435.6,2434.5,1.50006975]
["bitfinex","ETHUSD",1750717506056,0.04,2435.9,2435.0,1.50006975]
["bitfinex","ETHUSD",1750717506266,0.04,2435.9,2433.9,0.55]
["bitfinex","ETHUSD",1750717506267,29.245728,2435.8,2434.4,1.50006975]
["bitfinex","ETHUSD",1750717506414,0.04,2435.9,2434.5,1.71038905]
["bitfinex","ETHUSD",1750717506621,0.04,2435.9,2435.1,1.50006975]
["bitfinex","ETHUSD",1750717506833,0.04,2436.9,2435.8,1.50006975]
["bitfinex","ETHUSD",1750717507030,0.04,2436.9,2436.0,4.1050527]
["bitfinex","ETHUSD",1750717507256,0.04,2436.9,2436.1,0.20997378]
["bitfinex","ETHUSD",1750717507558,0.04,2436.9,2436.4,1.50006975]
["bitfinex","ETHUSD",1750717507729,0.04,2436.9,2436.5,0.34986423]
["bitfinex","ETHUSD",1750717507730,29.245728,2436.8,2436.5,0.34986423]
["bitfinex","ETHUSD",1750717507930,29.245728,2436.8,2434.7,5.2424578]
["bitfinex","ETHUSD",1750717507931,55.3413008,2436.7,2436.6,0.34986423]
["bitfinex","ETHUSD",1750717508164,10.0,2436.6,2435.4,1.6169]
["bitfinex","ETHUSD",1750717508364,10.0,2436.6,2435.0,0.21024828]
["bitfinex","ETHUSD",1750717508365,29.245728,2436.3,2435.0,0.21024828]
["bitfinex","ETHUSD",1750717508522,10.0,2436.0,2435.1,0.89576107]
["bitfinex","ETHUSD",1750717508729,39.245728,2435.9,2434.7,1.95153876]
["bitfinex","ETHUSD",1750717508966,39.245728,2435.9,2434.8,1.10609235]
["bitfinex","ETHUSD",1750717508967,29.245728,2435.9,2434.8,1.10609235]
["bitfinex","ETHUSD",1750717509123,13.97640003,2436.5,2434.9,5.21291364]
["bitfinex","ETHUSD",1750717509124,13.163,2436.4,2434.9,5.21291364]
["bitfinex","ETHUSD",1750717509446,9.872,2436.5,2435.0,2.95630367]
["bitfinex","ETHUSD",1750717509631,9.872,2436.5,2435.2,1.50006975]
["bitfinex","ETHUSD",1750717509831,9.872,2436.5,2435.3,2.95630367]
["bitfinex","ETHUSD",1750717510045,9.872,2436.5,2435.6,1.50006975]
["bitfinex","ETHUSD",1750717510247,13.203,2436.9,2435.7,1.45623392]
["bitfinex","ETHUSD",1750717510453,13.203,2436.9,2435.8,1.45623392]
["bitfinex","ETHUSD",1750717510759,13.203,2436.9,2435.5,1.50006975]
["bitfinex","ETHUSD",1750717510760,29.245728,2436.8,2435.9,2.69897908]
["bitfinex","ETHUSD",1750717510946,0.04,2436.9,2436.2,4.10471547]
["bitfinex","ETHUSD",1750717511261,0.04,2436.9,2435.9,1.5929]
["bitfinex","ETHUSD",1750717511447,29.245728,2436.4,2435.2,0.20977906]
["bitfinex","ETHUSD",1750717511654,10.0,2436.0,2435.0,0.20995973]
["bitfinex","ETHUSD",1750717511946,10.0,2436.0,2434.1,0.04]
["bitfinex","ETHUSD",1750717511947,29.245728,2435.5,2434.3,0.56008213]
["bitfinex","ETHUSD",1750717512121,29.245728,2435.3,2434.4,0.89564553]
["bitfinex","ETHUSD",1750717512321,29.245728,2435.3,2434.1,0.04]
["bitfinex","ETHUSD",1750717512322,29.245728,2434.2,2434.1,0.04]
["bitfinex","ETHUSD",1750717512556,62.275728,2434.2,2434.1,0.04]
["bitfinex","ETHUSD",1750717512866,66.47062281,2434.2,2434.1,0.04]
["bitfinex","ETHUSD",1750717513157,66.47062281,2434.2,2433.1,0.04]
["bitfinex","ETHUSD",1750717513158,29.245728,2434.0,2433.1,0.04]
["bitfinex","ETHUSD",1750717513372,10.0,2433.7,2433.1,0.04]
["bitfinex","ETHUSD",1750717513661,29.245728,2433.0,2431.6,4.11245414]
["bitfinex","ETHUSD",1750717513828,29.245728,2433.0,2431.3,1.5475]
["bitfinex","ETHUSD",1750717513829,13.16,2433.1,2432.1,4.15165505]
["bitfinex","ETHUSD",1750717514160,13.16,2433.1,2432.1,0.04]
["bitfinex","ETHUSD",1750717514323,29.245728,2432.9,2432.1,0.04]
["bitfinex","ETHUSD",1750717514524,10.0,2432.8,2432.1,0.04]
["bitfinex","ETHUSD",1750717514742,29.245728,2432.5,2432.1,0.04]
["bitfinex","ETHUSD",1750717514942,39.245728,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717515247,29.245728,2432.6,2432.1,0.04]
["bitfinex","ETHUSD",1750717515553,28.751685,2432.4,2432.1,0.04]
["bitfinex","ETHUSD",1750717515742,13.163,2432.8,2432.1,0.04]
["bitfinex","ETHUSD",1750717515946,28.751685,2432.7,2432.1,0.04]
["bitfinex","ETHUSD",1750717516279,9.872,2433.0,2432.1,0.04]
["bitfinex","ETHUSD",1750717516838,9.872,2433.0,2432.3,4.11119949]
["bitfinex","ETHUSD",1750717517077,9.872,2433.0,2432.1,4.1516706]
["bitfinex","ETHUSD",1750717517285,11.528,2432.8,2432.1,0.04]
["bitfinex","ETHUSD",1750717517599,38.751685,2432.9,2432.1,0.04]
["bitfinex","ETHUSD",1750717517802,9.872,2433.0,2432.1,0.04]
["bitfinex","ETHUSD",1750717518098,9.872,2433.0,2432.2,4.11145318]
["bitfinex","ETHUSD",1750717518275,9.875,2434.1,2432.3,4.11133495]
["bitfinex","ETHUSD",1750717518581,28.751685,2433.9,2432.9,4.11029469]
["bitfinex","ETHUSD",1750717518780,0.005,2434.6,2432.6,1.5567]
["bitfinex","ETHUSD",1750717518983,0.005,2434.6,2433.3,4.10954155]
["bitfinex","ETHUSD",1750717519187,0.005,2434.6,2433.7,4.10892668]
["bitfinex","ETHUSD",1750717519340,0.005,2434.6,2433.4,1.5567]
["bitfinex","ETHUSD",1750717519712,0.005,2434.6,2434.1,4.10828808]
["bitfinex","ETHUSD",1750717519911,0.005,2434.6,2433.4,1.5567]
["bitfinex","ETHUSD",1750717520587,0.005,2434.6,2434.0,4.10842624]
["bitfinex","ETHUSD",1750717520791,0.005,2434.6,2433.6,0.55]
["bitfinex","ETHUSD",1750717521000,0.005,2434.6,2433.6,0.21067]
["bitfinex","ETHUSD",1750717521195,0.005,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717521388,0.005,2434.6,2433.6,0.21067]
["bitfinex","ETHUSD",1750717521816,0.005,2434.6,2434.4,4.10776594]
["bitfinex","ETHUSD",1750717522012,0.005,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717522194,0.005,2434.6,2433.6,0.21067]
["bitfinex","ETHUSD",1750717522721,0.005,2434.6,2433.4,1.5567]
["bitfinex","ETHUSD",1750717523101,0.005,2434.6,2434.0,4.10839776]
["bitfinex","ETHUSD",1750717523297,0.005,2434.6,2433.4,2.0567]
["bitfinex","ETHUSD",1750717523614,0.005,2434.6,2433.4,1.5567]
["bitfinex","ETHUSD",1750717524018,0.005,2434.6,2434.0,4.10841363]
["bitfinex","ETHUSD",1750717524218,0.005,2434.6,2433.4,5.66613581]
["bitfinex","ETHUSD",1750717524219,0.005,2434.6,2433.7,4.10896198]
["bitfinex","ETHUSD",1750717524439,0.005,2434.6,2433.4,1.5567]
["bitfinex","ETHUSD",1750717524924,38.751685,2434.3,2432.2,1.5744]
["bitfinex","ETHUSD",1750717525081,10.0,2434.3,2432.4,4.11103113]
["bitfinex","ETHUSD",1750717525285,0.55,2434.5,2432.9,4.1101822]
["bitfinex","ETHUSD",1750717525519,28.751685,2434.4,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717525684,10.55,2434.3,2432.2,1.5744]
["bitfinex","ETHUSD",1750717525884,29.301685,2433.9,2432.2,1.5744]
["bitfinex","ETHUSD",1750717526120,10.0,2433.7,2432.2,1.5744]
["bitfinex","ETHUSD",1750717526338,10.0,2433.5,2432.2,1.5744]
["bitfinex","ETHUSD",1750717526487,10.0,2433.5,2432.5,4.11087932]
["bitfinex","ETHUSD",1750717526690,10.0,2433.5,2432.2,1.5744]
["bitfinex","ETHUSD",1750717526996,10.0,2433.5,2432.4,3.86100162]
["bitfinex","ETHUSD",1750717527194,9.874,2433.6,2432.3,4.11133495]
["bitfinex","ETHUSD",1750717527397,9.874,2433.6,2432.3,4.11119003]
["bitfinex","ETHUSD",1750717527621,9.874,2433.6,2432.2,5.68589949]
["bitfinex","ETHUSD",1750717527622,9.874,2433.6,2432.2,1.5744]
["bitfinex","ETHUSD",1750717528121,10.0,2433.5,2432.2,1.5744]
["bitfinex","ETHUSD",1750717528531,10.58778117,2433.5,2432.2,1.5744]
["bitfinex","ETHUSD",1750717528711,10.58778117,2433.5,2432.2,5.68583414]
["bitfinex","ETHUSD",1750717529026,10.58778117,2433.5,2432.3,4.11121287]
["bitfinex","ETHUSD",1750717529212,10.58778117,2433.5,2432.2,1.5744]
["bitfinex","ETHUSD",1750717529395,10.58778117,2433.5,2432.2,5.6858876]
["bitfinex","ETHUSD",1750717529594,10.0,2433.5,2432.6,4.11082488]
["bitfinex","ETHUSD",1750717529810,10.0,2433.5,2432.6,4.11082784]
["bitfinex","ETHUSD",1750717530045,9.874,2433.6,2432.9,4.11027007]
["bitfinex","ETHUSD",1750717530214,4.10578331,2435.6,2432.2,5.68583474]
["bitfinex","ETHUSD",1750717530215,4.1064444,2435.2,2433.3,4.10955648]
["bitfinex","ETHUSD",1750717530412,4.1064444,2435.2,2432.2,1.5744]
["bitfinex","ETHUSD",1750717530413,0.005,2434.6,2432.5,0.55]
["bitfinex","ETHUSD",1750717530614,0.005,2434.6,2433.5,0.55]
["bitfinex","ETHUSD",1750717530831,0.005,2434.6,2433.6,4.10913872]
["bitfinex","ETHUSD",1750717531042,0.005,2434.6,2433.1,1.5637]
["bitfinex","ETHUSD",1750717531338,0.005,2434.6,2434.2,4.10801954]
["bitfinex","ETHUSD",1750717531497,0.005,2434.6,2433.4,4.10947645]
["bitfinex","ETHUSD",1750717531703,0.005,2434.6,2433.1,1.5637]
["bitfinex","ETHUSD",1750717531704,28.751685,2434.5,2433.1,1.5637]
["bitfinex","ETHUSD",1750717531902,0.005,2434.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750717532139,0.005,2434.6,2433.6,4.10903732]
["bitfinex","ETHUSD",1750717532341,0.005,2434.6,2433.5,4.10921947]
["bitfinex","ETHUSD",1750717532644,0.005,2434.6,2433.1,1.5637]
["bitfinex","ETHUSD",1750717532803,0.005,2434.6,2434.3,4.10785704]
["bitfinex","ETHUSD",1750717533142,0.005,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717533441,0.005,2434.6,2434.0,4.10833515]
["bitfinex","ETHUSD",1750717533642,0.005,2434.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750717533843,9.878,2434.6,2433.1,1.5637]
["bitfinex","ETHUSD",1750717534142,28.751685,2434.2,2432.5,4.11090995]
["bitfinex","ETHUSD",1750717534444,10.0,2434.3,2431.5,4.11257278]
["bitfinex","ETHUSD",1750717534445,28.751685,2433.6,2432.2,4.11137267]
["bitfinex","ETHUSD",1750717534646,10.0,2433.7,2431.0,4.32823674]
["bitfinex","ETHUSD",1750717534647,1.6013,2433.2,2431.0,4.1134242]
["bitfinex","ETHUSD",1750717534864,0.55,2432.8,2431.0,1.6455]
["bitfinex","ETHUSD",1750717535065,28.751685,2432.5,2431.0,4.1133767]
["bitfinex","ETHUSD",1750717535268,38.751685,2432.2,2430.4,1.6455]
["bitfinex","ETHUSD",1750717535469,40.902985,2432.2,2430.4,1.6455]
["bitfinex","ETHUSD",1750717535767,40.352985,2432.2,2430.9,4.11363293]
["bitfinex","ETHUSD",1750717535930,11.6013,2432.2,2430.4,1.6455]
["bitfinex","ETHUSD",1750717536131,40.352985,2432.2,2430.8,4.11383805]
["bitfinex","ETHUSD",1750717536353,45.09787981,2432.2,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717536556,45.09787981,2432.2,2430.1,4.42652971]
["bitfinex","ETHUSD",1750717536760,44.54787981,2432.2,2430.4,4.11447075]
["bitfinex","ETHUSD",1750717536958,10.0,2432.3,2430.3,10.0]
["bitfinex","ETHUSD",1750717537234,28.751685,2432.6,2431.2,1.6455]
["bitfinex","ETHUSD",1750717537460,28.751685,2432.4,2431.2,1.6455]
["bitfinex","ETHUSD",1750717537644,28.751685,2432.6,2431.5,4.11258688]
["bitfinex","ETHUSD",1750717537843,1.6013,2432.7,2431.6,4.11248956]
["bitfinex","ETHUSD",1750717538067,1.6013,2432.7,2431.6,4.11246641]
["bitfinex","ETHUSD",1750717538368,1.6013,2432.7,2429.0,0.21506843]
["bitfinex","ETHUSD",1750717538369,1.6013,2432.7,2430.3,1.6375]
["bitfinex","ETHUSD",1750717538670,0.55,2432.4,2430.3,1.6375]
["bitfinex","ETHUSD",1750717538969,10.0,2432.5,2430.8,4.11382206]
["bitfinex","ETHUSD",1750717539272,1.6013,2432.7,2430.9,0.55]
["bitfinex","ETHUSD",1750717539443,1.6013,2432.7,2431.6,4.11241526]
["bitfinex","ETHUSD",1750717539643,1.6013,2432.7,2431.1,0.04]
["bitfinex","ETHUSD",1750717539972,10.0,2432.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717540427,28.751685,2432.6,2431.1,0.04]
["bitfinex","ETHUSD",1750717540633,1.6013,2432.7,2431.1,0.04]
["bitfinex","ETHUSD",1750717540834,38.751685,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717541140,51.920685,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717541355,28.751685,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717541558,13.171,2432.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717541974,28.751685,2433.4,2431.6,1.6375]
["bitfinex","ETHUSD",1750717542140,28.751685,2433.3,2431.8,4.11214965]
["bitfinex","ETHUSD",1750717542344,14.40145059,2433.4,2432.2,4.11140465]
["bitfinex","ETHUSD",1750717542546,10.0,2433.2,2432.1,4.15155517]
["bitfinex","ETHUSD",1750717542748,10.0,2433.3,2432.1,0.04]
["bitfinex","ETHUSD",1750717542951,13.171,2433.4,2432.1,0.04]
["bitfinex","ETHUSD",1750717543173,1.6166,2433.5,2432.2,4.11150398]
["bitfinex","ETHUSD",1750717543373,1.6166,2434.2,2432.4,1.6375]
["bitfinex","ETHUSD",1750717543558,28.751685,2434.1,2432.5,0.21875]
["bitfinex","ETHUSD",1750717543756,0.05361398,2434.1,2432.9,4.11031576]
["bitfinex","ETHUSD",1750717543957,10.05361398,2434.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750717544278,0.05361398,2434.1,2432.8,4.11048997]
["bitfinex","ETHUSD",1750717544566,0.05361398,2434.1,2433.3,4.10953864]
["bitfinex","ETHUSD",1750717544754,0.05361398,2434.1,2432.6,0.55]
["bitfinex","ETHUSD",1750717544960,0.05361398,2434.1,2432.7,4.11065893]
["bitfinex","ETHUSD",1750717545159,0.05361398,2434.1,2432.7,10.55]
["bitfinex","ETHUSD",1750717545340,0.05361398,2434.1,2433.7,4.10896791]
["bitfinex","ETHUSD",1750717545540,0.05361398,2434.1,2433.3,4.1095312]
["bitfinex","ETHUSD",1750717545750,0.05361398,2434.1,2433.2,4.10967878]
["bitfinex","ETHUSD",1750717546079,28.751685,2434.0,2432.8,4.11038952]
["bitfinex","ETHUSD",1750717546263,28.751685,2433.9,2432.4,1.6375]
["bitfinex","ETHUSD",1750717546461,10.0,2433.9,2432.4,1.6375]
["bitfinex","ETHUSD",1750717546663,0.05361398,2434.1,2432.6,4.11082792]
["bitfinex","ETHUSD",1750717546977,0.05361398,2434.1,2432.7,0.55]
["bitfinex","ETHUSD",1750717547177,0.05361398,2434.1,2433.5,4.10917131]
["bitfinex","ETHUSD",1750717547487,0.005,2434.6,2432.8,0.55]
["bitfinex","ETHUSD",1750717547648,0.005,2434.6,2432.9,10.55]
["bitfinex","ETHUSD",1750717547842,28.751685,2434.3,2432.4,11.6375]
["bitfinex","ETHUSD",1750717548038,28.751685,2434.1,2432.4,1.6375]
["bitfinex","ETHUSD",1750717548247,0.005,2434.6,2432.5,10.0]
["bitfinex","ETHUSD",1750717548545,0.005,2434.6,2433.6,4.10903068]
["bitfinex","ETHUSD",1750717548546,13.14,2434.6,2433.6,4.10903068]
["bitfinex","ETHUSD",1750717548761,0.005,2434.6,2432.9,1.5975]
["bitfinex","ETHUSD",1750717548959,0.005,2434.6,2433.4,4.10934483]
["bitfinex","ETHUSD",1750717549135,0.005,2434.6,2433.5,4.1092011]
["bitfinex","ETHUSD",1750717549339,0.005,2434.6,2433.2,4.10981423]
["bitfinex","ETHUSD",1750717549563,0.005,2434.6,2433.6,4.10898527]
["bitfinex","ETHUSD",1750717549787,0.005,2434.6,2433.7,4.10895024]
["bitfinex","ETHUSD",1750717549966,0.005,2434.6,2433.0,4.66015207]
["bitfinex","ETHUSD",1750717550169,0.005,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717550455,0.005,2434.6,2434.4,4.10764374]
["bitfinex","ETHUSD",1750717550656,0.005,2434.6,2434.1,1.5975]
["bitfinex","ETHUSD",1750717550995,0.005,2434.6,2433.2,13.066]
["bitfinex","ETHUSD",1750717550996,0.005,2434.6,2433.0,4.11002204]
["bitfinex","ETHUSD",1750717551152,0.005,2434.6,2433.3,4.10955415]
["bitfinex","ETHUSD",1750717551350,0.005,2434.6,2433.1,1.5916]
["bitfinex","ETHUSD",1750717551551,0.005,2434.6,2433.7,4.10894518]
["bitfinex","ETHUSD",1750717551868,0.005,2434.6,2433.8,4.10870921]
["bitfinex","ETHUSD",1750717552062,0.005,2434.6,2433.8,4.10878775]
["bitfinex","ETHUSD",1750717552265,0.005,2434.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717552466,0.005,2434.6,2433.1,1.5916]
["bitfinex","ETHUSD",1750717552991,0.005,2434.6,2433.1,5.70150777]
["bitfinex","ETHUSD",1750717553151,38.751685,2434.3,2432.2,1.5297]
["bitfinex","ETHUSD",1750717553356,1.6654,2434.4,2432.2,1.8729212]
["bitfinex","ETHUSD",1750717553357,28.751685,2434.1,2432.2,1.8729212]
["bitfinex","ETHUSD",1750717553580,28.751685,2433.9,2432.3,4.11131767]
["bitfinex","ETHUSD",1750717553777,28.751685,2433.9,2432.2,1.8729212]
["bitfinex","ETHUSD",1750717553778,10.55,2433.6,2432.2,0.3432212]
["bitfinex","ETHUSD",1750717553978,10.55,2433.6,2432.1,0.5203]
["bitfinex","ETHUSD",1750717553979,28.751685,2433.2,2432.1,0.5203]
["bitfinex","ETHUSD",1750717554181,10.0,2433.2,2432.1,0.5203]
["bitfinex","ETHUSD",1750717554364,28.751685,2433.1,2432.1,0.5203]
["bitfinex","ETHUSD",1750717554564,28.751685,2432.9,2432.1,0.5203]
["bitfinex","ETHUSD",1750717554788,10.0,2432.7,2432.1,0.5203]
["bitfinex","ETHUSD",1750717554993,2.19,2432.4,2432.1,0.5203]
["bitfinex","ETHUSD",1750717555289,2.19,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717555290,28.751685,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750717555495,10.0,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750717555696,28.751685,2431.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717555895,38.751685,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717556281,55.5158535,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717556597,51.619685,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717556904,52.169685,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717557105,52.169685,2431.2,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717557106,10.0,2430.6,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717557323,28.751685,2430.3,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717557820,10.0,2430.3,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717557978,38.751685,2430.2,2430.1,0.3115288]
["bitfinex","ETHUSD",1750717558179,28.751685,2430.0,2429.1,0.04]
["bitfinex","ETHUSD",1750717558426,28.751685,2429.8,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717558578,22.816,2429.9,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717558579,12.816,2429.9,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717558784,11.4545,2430.1,2429.1,4.5002643]
["bitfinex","ETHUSD",1750717559105,9.877,2430.1,2429.2,4.11646201]
["bitfinex","ETHUSD",1750717559416,9.827,2430.1,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717559620,28.751685,2429.9,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717559824,10.0,2430.0,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717560281,9.827,2430.1,2429.1,0.38365921]
["bitfinex","ETHUSD",1750717560828,9.827,2430.1,2429.5,4.11604686]
["bitfinex","ETHUSD",1750717561034,1.6456,2431.2,2429.3,4.11641213]
["bitfinex","ETHUSD",1750717561193,0.34608054,2431.1,2429.9,1.5437]
["bitfinex","ETHUSD",1750717561518,41.493685,2431.0,2429.9,1.5437]
["bitfinex","ETHUSD",1750717561733,28.751685,2430.8,2429.4,1.5111]
["bitfinex","ETHUSD",1750717561943,12.90965885,2430.7,2429.4,1.5111]
["bitfinex","ETHUSD",1750717562138,0.34490354,2430.9,2429.4,1.5111]
["bitfinex","ETHUSD",1750717562283,0.34490354,2430.9,2429.7,4.11562355]
["bitfinex","ETHUSD",1750717562479,0.34490354,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717563180,0.34490354,2430.9,2430.1,1.5372]
["bitfinex","ETHUSD",1750717563432,0.34490354,2430.9,2430.1,5.65223319]
["bitfinex","ETHUSD",1750717563653,0.34490354,2430.9,2430.1,1.5372]
["bitfinex","ETHUSD",1750717563936,0.34490354,2430.9,2430.6,4.1142056]
["bitfinex","ETHUSD",1750717564095,0.34490354,2430.9,2430.2,4.11474614]
["bitfinex","ETHUSD",1750717564301,0.34490354,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717564527,0.18284575,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717564863,1.6368,2432.3,2431.4,4.11283516]
["bitfinex","ETHUSD",1750717565009,9.884,2432.7,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717565368,9.884,2432.7,2431.3,4.11292448]
["bitfinex","ETHUSD",1750717565547,9.884,2432.7,2430.2,1.5517]
["bitfinex","ETHUSD",1750717565548,28.751685,2431.8,2430.2,1.5517]
["bitfinex","ETHUSD",1750717565856,1.6971,2431.9,2430.2,5.6664883]
["bitfinex","ETHUSD",1750717565857,3.0448785,2431.7,2430.2,5.6664883]
["bitfinex","ETHUSD",1750717566078,1.6971,2431.9,2430.8,4.11384709]
["bitfinex","ETHUSD",1750717566215,1.6971,2431.9,2430.2,11.5517]
["bitfinex","ETHUSD",1750717566407,29.09776554,2431.8,2430.2,1.5517]
["bitfinex","ETHUSD",1750717566609,38.751685,2431.6,2430.2,1.5517]
["bitfinex","ETHUSD",1750717566813,0.34495513,2431.5,2430.3,4.11471834]
["bitfinex","ETHUSD",1750717567013,0.34495513,2431.5,2430.3,4.11469113]
["bitfinex","ETHUSD",1750717567324,28.751685,2431.2,2429.7,1.5286]
["bitfinex","ETHUSD",1750717567528,30.274885,2430.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717567823,4.22012363,2431.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717567824,0.34495513,2430.8,2430.5,4.11424308]
["bitfinex","ETHUSD",1750717568023,0.34495513,2430.8,2429.5,1.6272]
["bitfinex","ETHUSD",1750717568224,0.34495513,2430.8,2429.7,4.11561065]
["bitfinex","ETHUSD",1750717568420,30.274885,2430.7,2429.1,0.04]
["bitfinex","ETHUSD",1750717568627,0.34495513,2430.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717569226,28.751685,2430.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717569423,1.5305,2430.5,2429.2,4.11658159]
["bitfinex","ETHUSD",1750717569628,1.5305,2430.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717569809,11.4155,2431.0,2430.4,4.11451522]
["bitfinex","ETHUSD",1750717570013,1.5305,2431.5,2429.9,4.11525672]
["bitfinex","ETHUSD",1750717570315,0.34495513,2431.4,2429.2,24.0321]
["bitfinex","ETHUSD",1750717570622,0.34495513,2431.4,2430.3,4.1146807]
["bitfinex","ETHUSD",1750717570960,28.751685,2431.3,2429.1,1.6209]
["bitfinex","ETHUSD",1750717571277,0.34495513,2431.3,2429.1,5.73759334]
["bitfinex","ETHUSD",1750717571556,10.0,2431.1,2429.1,1.6209]
["bitfinex","ETHUSD",1750717571843,13.7611685,2431.0,2429.1,11.6209]
["bitfinex","ETHUSD",1750717572046,1.5417,2430.8,2429.1,1.6209]
["bitfinex","ETHUSD",1750717572561,10.0,2430.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717572715,39.301685,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717572923,38.751685,2429.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717573240,0.34495513,2429.8,2429.2,4.11658159]
["bitfinex","ETHUSD",1750717573454,0.34495513,2429.8,2429.1,0.04]
["bitfinex","ETHUSD",1750717573455,0.34495513,2429.8,2429.3,0.41565816]
["bitfinex","ETHUSD",1750717573773,0.34495513,2429.8,2429.1,0.04]
["bitfinex","ETHUSD",1750717574356,1.647,2429.7,2429.1,0.04]
["bitfinex","ETHUSD",1750717574670,10.0,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717575291,38.751685,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717575595,0.4663,2429.1,2428.1,0.04]
["bitfinex","ETHUSD",1750717575738,28.751685,2428.8,2428.1,0.04]
["bitfinex","ETHUSD",1750717575933,10.0,2428.7,2428.1,0.04]
["bitfinex","ETHUSD",1750717576167,28.751685,2428.4,2428.1,0.04]
["bitfinex","ETHUSD",1750717576374,38.751685,2428.2,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717576573,28.751685,2428.0,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717576881,10.34384651,2427.9,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717577226,0.4663,2428.3,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717577227,0.34384651,2427.8,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717577379,0.34384651,2427.8,2427.3,4.11969117]
["bitfinex","ETHUSD",1750717577572,0.34384651,2427.8,2427.4,4.11947068]
["bitfinex","ETHUSD",1750717577773,0.34384651,2427.8,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717578402,0.34384651,2427.8,2427.6,4.11917962]
["bitfinex","ETHUSD",1750717578573,0.34384651,2427.8,2427.4,4.11951182]
["bitfinex","ETHUSD",1750717578785,0.34384651,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750717579299,0.71912759,2427.8,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717579485,0.34384651,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750717579808,0.71912814,2427.8,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717580013,0.37528163,2427.7,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717580214,0.37528163,2427.6,2427.2,4.11986569]
["bitfinex","ETHUSD",1750717580387,0.71887783,2427.5,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717580575,0.37528163,2427.4,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717580916,0.37528163,2427.3,2427.1,0.3155932]
["bitfinex","ETHUSD",1750717581219,40.77451011,2427.2,2427.1,0.04743949]
["bitfinex","ETHUSD",1750717581443,40.77451011,2427.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717581444,29.301685,2426.9,2426.1,0.04]
["bitfinex","ETHUSD",1750717581581,10.0,2426.5,2426.1,0.04]
["bitfinex","ETHUSD",1750717581782,38.751685,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717581978,10.37582511,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717582212,38.751685,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717582463,0.37790807,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717582582,0.37689429,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717583128,9.892,2426.8,2426.1,0.04]
["bitfinex","ETHUSD",1750717583433,0.37789316,2426.7,2426.1,0.04]
["bitfinex","ETHUSD",1750717583750,0.37789316,2426.6,2426.5,4.12104605]
["bitfinex","ETHUSD",1750717583878,1.5558,2428.0,2426.9,4.12035137]
["bitfinex","ETHUSD",1750717584237,12.183,2428.5,2426.1,4.57790969]
["bitfinex","ETHUSD",1750717584238,0.37773058,2427.9,2426.5,1.5968]
["bitfinex","ETHUSD",1750717584523,0.37828817,2427.8,2427.7,4.11912509]
["bitfinex","ETHUSD",1750717584678,0.37828817,2427.8,2427.4,4.11959675]
["bitfinex","ETHUSD",1750717584875,11.5558,2428.5,2426.7,4.12071126]
["bitfinex","ETHUSD",1750717584876,0.37825038,2427.7,2426.7,4.12071126]
["bitfinex","ETHUSD",1750717585116,0.37825038,2427.6,2427.5,4.11946446]
["bitfinex","ETHUSD",1750717585338,1.5558,2428.5,2426.8,0.41207113]
["bitfinex","ETHUSD",1750717585492,0.37839024,2428.4,2426.9,0.55]
["bitfinex","ETHUSD",1750717585827,28.751685,2428.2,2426.5,1.5968]
["bitfinex","ETHUSD",1750717586039,10.0,2427.9,2426.5,1.5968]
["bitfinex","ETHUSD",1750717586188,10.0,2427.9,2426.8,4.12062403]
["bitfinex","ETHUSD",1750717586526,0.37850995,2427.8,2426.5,1.5968]
["bitfinex","ETHUSD",1750717586694,0.37850995,2427.7,2426.5,1.5968]
["bitfinex","ETHUSD",1750717587022,0.37850995,2427.6,2427.0,4.12027914]
["bitfinex","ETHUSD",1750717587222,0.37850995,2427.5,2426.1,0.04]
["bitfinex","ETHUSD",1750717587542,2.03221284,2427.4,2426.5,4.12112096]
["bitfinex","ETHUSD",1750717587722,2.03221284,2427.4,2426.1,4.16180257]
["bitfinex","ETHUSD",1750717587723,0.37851284,2427.3,2426.1,4.16180257]
["bitfinex","ETHUSD",1750717587879,0.37851284,2427.2,2426.2,4.12167175]
["bitfinex","ETHUSD",1750717588082,0.37851284,2427.1,2426.1,0.04]
["bitfinex","ETHUSD",1750717588281,0.37851284,2427.0,2426.6,4.12090235]
["bitfinex","ETHUSD",1750717588503,1.6537,2427.4,2426.1,4.16180103]
["bitfinex","ETHUSD",1750717588504,0.37851284,2426.9,2426.1,0.04]
["bitfinex","ETHUSD",1750717588706,0.37851284,2426.8,2426.7,4.12082251]
["bitfinex","ETHUSD",1750717588921,0.37851284,2426.8,2426.1,0.04]
["bitfinex","ETHUSD",1750717589131,0.3783844,2426.7,2426.1,0.04]
["bitfinex","ETHUSD",1750717589331,11.6537,2427.4,2426.1,0.1107727]
["bitfinex","ETHUSD",1750717589332,0.3783844,2426.6,2426.1,0.1107727]
["bitfinex","ETHUSD",1750717589532,1.6537,2427.4,2426.6,4.12089758]
["bitfinex","ETHUSD",1750717589830,1.6537,2427.4,2426.1,0.1107727]
["bitfinex","ETHUSD",1750717590055,9.898,2427.5,2426.3,4.12150187]
["bitfinex","ETHUSD",1750717590192,1.36783514,2427.4,2426.3,0.0707727]
["bitfinex","ETHUSD",1750717590397,0.9898,2427.4,2426.3,0.0707727]
["bitfinex","ETHUSD",1750717590596,0.37807745,2427.3,2426.4,4.12123952]
["bitfinex","ETHUSD",1750717590829,0.37808797,2427.2,2426.3,0.0707727]
["bitfinex","ETHUSD",1750717590996,0.37808797,2427.1,2426.3,0.0707727]
["bitfinex","ETHUSD",1750717591202,1.5224,2427.9,2426.5,1.5972]
["bitfinex","ETHUSD",1750717591412,0.37795607,2427.8,2426.5,11.5972]
["bitfinex","ETHUSD",1750717591751,9.898,2428.6,2427.6,4.11929477]
["bitfinex","ETHUSD",1750717591752,0.37795607,2427.7,2427.6,4.11929477]
["bitfinex","ETHUSD",1750717592257,0.37795607,2427.7,2427.6,4.66929477]
["bitfinex","ETHUSD",1750717592408,9.898,2428.6,2427.5,4.1194352]
["bitfinex","ETHUSD",1750717592608,9.898,2428.6,2427.7,4.11910038]
["bitfinex","ETHUSD",1750717592822,28.751685,2428.4,2427.0,1.644]
["bitfinex","ETHUSD",1750717593040,0.37810497,2428.3,2427.4,4.11960569]
["bitfinex","ETHUSD",1750717593239,0.37810497,2428.3,2427.4,4.11958922]
["bitfinex","ETHUSD",1750717593445,0.37810497,2428.2,2427.0,1.644]
["bitfinex","ETHUSD",1750717593631,9.898,2428.6,2427.0,1.644]
["bitfinex","ETHUSD",1750717593632,0.37810497,2428.1,2427.0,1.644]
["bitfinex","ETHUSD",1750717593834,28.751685,2428.4,2427.1,4.12014338]
["bitfinex","ETHUSD",1750717594037,9.898,2428.6,2427.9,4.1186997]
["bitfinex","ETHUSD",1750717594038,0.37890637,2428.3,2427.9,4.1186997]
["bitfinex","ETHUSD",1750717594335,9.898,2428.6,2427.5,4.11932183]
["bitfinex","ETHUSD",1750717594510,28.751685,2428.4,2427.3,4.11971032]
["bitfinex","ETHUSD",1750717594717,9.898,2428.6,2427.0,5.76422842]
["bitfinex","ETHUSD",1750717594718,0.37886792,2428.3,2427.0,5.76422842]
["bitfinex","ETHUSD",1750717594918,9.898,2428.6,2427.9,0.010296]
["bitfinex","ETHUSD",1750717595161,0.37904394,2428.5,2427.9,4.1289812]
["bitfinex","ETHUSD",1750717595363,0.37904394,2428.5,2427.9,0.010296]
["bitfinex","ETHUSD",1750717595870,0.37904394,2428.5,2428.0,4.11861614]
["bitfinex","ETHUSD",1750717596071,0.04,2428.9,2427.9,0.010296]
["bitfinex","ETHUSD",1750717596446,0.38001827,2428.8,2427.9,0.010296]
["bitfinex","ETHUSD",1750717596634,0.38001827,2428.7,2428.6,4.11759861]
["bitfinex","ETHUSD",1750717596836,8.09587408,2430.6,2428.2,4.11827691]
["bitfinex","ETHUSD",1750717596837,8.09587408,2431.4,2429.8,4.11556506]
["bitfinex","ETHUSD",1750717597036,1.5628,2431.1,2429.8,4.11556506]
["bitfinex","ETHUSD",1750717597253,1.5606,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717597451,1.5606,2431.6,2429.8,1.5826]
["bitfinex","ETHUSD",1750717597951,1.5606,2431.6,2430.3,4.11463522]
["bitfinex","ETHUSD",1750717598272,1.5606,2431.6,2430.6,4.11412284]
["bitfinex","ETHUSD",1750717598633,1.5606,2431.6,2430.7,4.11398097]
["bitfinex","ETHUSD",1750717598972,1.5606,2431.6,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717599173,0.045,2431.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717599174,0.045,2431.9,2430.8,4.93666293]
["bitfinex","ETHUSD",1750717599374,0.045,2431.9,2430.8,6.29117197]
["bitfinex","ETHUSD",1750717599543,0.045,2431.9,2430.8,1.6273]
["bitfinex","ETHUSD",1750717599875,1.6202,2431.8,2430.3,1.6273]
["bitfinex","ETHUSD",1750717600080,0.045,2431.9,2431.7,4.11234857]
["bitfinex","ETHUSD",1750717600260,0.045,2431.9,2431.4,4.11272318]
["bitfinex","ETHUSD",1750717600573,0.045,2431.9,2430.3,1.6273]
["bitfinex","ETHUSD",1750717600874,0.045,2431.9,2430.4,14.11450509]
["bitfinex","ETHUSD",1750717601039,28.751685,2431.8,2430.7,4.11389423]
["bitfinex","ETHUSD",1750717601390,0.045,2431.9,2430.8,4.11380247]
["bitfinex","ETHUSD",1750717601582,0.045,2431.9,2430.4,0.55]
["bitfinex","ETHUSD",1750717601886,0.045,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717602766,0.045,2431.9,2431.1,4.11336432]
["bitfinex","ETHUSD",1750717603069,0.045,2431.9,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717603780,0.04,2432.9,2432.4,4.11104154]
["bitfinex","ETHUSD",1750717603980,0.04,2432.9,2431.8,1.5275]
["bitfinex","ETHUSD",1750717604368,28.751685,2432.7,2430.5,4.11437975]
["bitfinex","ETHUSD",1750717604597,28.751685,2432.7,2430.8,4.11375028]
["bitfinex","ETHUSD",1750717604598,10.55,2432.5,2430.8,4.11375028]
["bitfinex","ETHUSD",1750717604803,28.751685,2432.2,2430.4,1.5275]
["bitfinex","ETHUSD",1750717605000,1.6421,2432.1,2430.5,4.11428015]
["bitfinex","ETHUSD",1750717605201,28.751685,2432.0,2430.4,5.6420213]
["bitfinex","ETHUSD",1750717605433,1.6421,2432.1,2429.9,1.5275]
["bitfinex","ETHUSD",1750717605434,10.0,2431.7,2429.9,1.5275]
["bitfinex","ETHUSD",1750717605564,10.55,2431.4,2429.4,1.6118]
["bitfinex","ETHUSD",1750717605894,10.0,2431.0,2429.6,4.11576159]
["bitfinex","ETHUSD",1750717606125,15.64379481,2431.3,2430.1,0.04]
["bitfinex","ETHUSD",1750717606417,28.751685,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717606857,12.95339853,2434.4,2430.1,0.04]
["bitfinex","ETHUSD",1750717606858,1.5934,2432.8,2431.0,4.11353352]
["bitfinex","ETHUSD",1750717607057,1.5934,2432.8,2432.0,0.116959]
["bitfinex","ETHUSD",1750717607280,1.5934,2432.8,2431.2,4.11311314]
["bitfinex","ETHUSD",1750717607505,28.634726,2432.7,2430.8,5.62583572]
["bitfinex","ETHUSD",1750717607715,38.634726,2432.5,2431.0,4.11353352]
["bitfinex","ETHUSD",1750717607890,28.634726,2432.5,2431.3,4.11292783]
["bitfinex","ETHUSD",1750717608078,11.811,2433.1,2431.1,4.11320295]
["bitfinex","ETHUSD",1750717608274,28.634726,2433.0,2431.5,0.116959]
["bitfinex","ETHUSD",1750717608476,9.889,2433.6,2431.3,10.0]
["bitfinex","ETHUSD",1750717608801,0.005,2434.6,2432.1,0.55]
["bitfinex","ETHUSD",1750717608971,28.634726,2433.8,2432.6,4.11070329]
["bitfinex","ETHUSD",1750717609177,0.005,2434.6,2432.0,1.6407]
["bitfinex","ETHUSD",1750717609378,28.634726,2433.8,2432.7,4.11061818]
["bitfinex","ETHUSD",1750717609573,0.005,2434.6,2432.6,4.11079756]
["bitfinex","ETHUSD",1750717609808,0.37515605,2434.4,2432.2,0.116959]
["bitfinex","ETHUSD",1750717609972,0.005,2434.6,2433.2,4.1096851]
["bitfinex","ETHUSD",1750717610181,0.005,2434.6,2432.3,10.0]
["bitfinex","ETHUSD",1750717610386,0.005,2434.6,2433.4,4.10936139]
["bitfinex","ETHUSD",1750717610586,0.005,2434.6,2432.2,10.0]
["bitfinex","ETHUSD",1750717610587,10.005,2434.6,2432.2,10.0]
["bitfinex","ETHUSD",1750717610897,10.005,2434.6,2432.8,4.11041127]
["bitfinex","ETHUSD",1750717610898,28.634726,2433.8,2432.8,4.11041127]
["bitfinex","ETHUSD",1750717611121,0.1957,2433.7,2432.8,4.11033743]
["bitfinex","ETHUSD",1750717611346,0.1957,2433.7,2432.0,12.1907]
["bitfinex","ETHUSD",1750717611484,0.1957,2433.7,2432.1,4.11167303]
["bitfinex","ETHUSD",1750717611689,0.1957,2433.7,2432.1,0.55]
["bitfinex","ETHUSD",1750717611923,0.1957,2433.7,2433.1,4.10986785]
["bitfinex","ETHUSD",1750717612225,0.1957,2433.7,2432.4,4.11110748]
["bitfinex","ETHUSD",1750717612428,0.1957,2433.7,2432.8,4.11036636]
["bitfinex","ETHUSD",1750717612630,0.1957,2433.7,2432.2,5.330514]
["bitfinex","ETHUSD",1750717612791,0.1957,2433.7,2432.3,4.11133495]
["bitfinex","ETHUSD",1750717613111,0.1957,2433.7,2432.0,1.6407]
["bitfinex","ETHUSD",1750717613312,28.634726,2433.6,2432.7,4.11064913]
["bitfinex","ETHUSD",1750717613510,28.634726,2433.6,2432.0,1.6407]
["bitfinex","ETHUSD",1750717613511,28.634726,2433.6,2432.5,4.11085438]
["bitfinex","ETHUSD",1750717613686,28.634726,2433.6,2432.6,4.11072431]
["bitfinex","ETHUSD",1750717613890,2.8830426,2433.6,2432.5,4.11089193]
["bitfinex","ETHUSD",1750717614138,28.634726,2433.6,2432.0,1.6407]
["bitfinex","ETHUSD",1750717614295,28.634726,2433.6,2432.2,4.11134168]
["bitfinex","ETHUSD",1750717614490,28.634726,2433.6,2432.0,1.6407]
["bitfinex","ETHUSD",1750717614691,28.634726,2433.4,2432.1,4.11167263]
["bitfinex","ETHUSD",1750717614897,28.634726,2433.4,2432.0,4.11174508]
["bitfinex","ETHUSD",1750717615097,3.8634726,2433.3,2432.0,4.11174508]
["bitfinex","ETHUSD",1750717615298,29.184726,2433.5,2431.5,1.6274]
["bitfinex","ETHUSD",1750717615490,10.0,2433.3,2431.6,4.1125185]
["bitfinex","ETHUSD",1750717615694,28.634726,2433.2,2431.8,4.11205852]
["bitfinex","ETHUSD",1750717616030,28.634726,2432.9,2431.2,4.11308844]
["bitfinex","ETHUSD",1750717616231,0.1957,2433.0,2431.6,4.11238347]
["bitfinex","ETHUSD",1750717616433,0.1957,2433.0,2431.9,4.11191199]
["bitfinex","ETHUSD",1750717616738,28.634726,2432.9,2431.5,4.11253359]
["bitfinex","ETHUSD",1750717617031,28.634726,2432.7,2431.0,1.6274]
["bitfinex","ETHUSD",1750717617332,28.634726,2432.7,2431.2,4.11310285]
["bitfinex","ETHUSD",1750717617541,28.634726,2432.7,2431.3,4.11302595]
["bitfinex","ETHUSD",1750717617764,28.634726,2432.9,2431.1,4.15328341]
["bitfinex","ETHUSD",1750717617909,0.1957,2433.0,2432.3,4.11124544]
["bitfinex","ETHUSD",1750717618109,0.1957,2433.0,2432.5,4.11088602]
["bitfinex","ETHUSD",1750717618408,0.1957,2433.0,2431.8,4.11208365]
["bitfinex","ETHUSD",1750717619063,0.1957,2433.0,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717619204,0.1957,2433.5,2432.0,4.1118421]
["bitfinex","ETHUSD",1750717619405,0.1957,2433.5,2432.1,4.11167303]
["bitfinex","ETHUSD",1750717619621,0.1957,2433.5,2433.0,4.11014408]
["bitfinex","ETHUSD",1750717619818,0.1957,2433.5,2432.0,10.0]
["bitfinex","ETHUSD",1750717620031,0.1957,2433.5,2432.1,1.3037018]
["bitfinex","ETHUSD",1750717620453,28.634726,2433.4,2431.3,4.11302595]
["bitfinex","ETHUSD",1750717620644,10.55,2433.1,2431.2,1.5251]
["bitfinex","ETHUSD",1750717620830,0.55,2432.7,2430.8,0.4138422]
["bitfinex","ETHUSD",1750717621087,28.634726,2432.4,2430.8,4.1138446]
["bitfinex","ETHUSD",1750717621381,28.634726,2432.4,2430.4,5.6395257]
["bitfinex","ETHUSD",1750717621382,28.634726,2432.4,2430.6,4.52301561]
["bitfinex","ETHUSD",1750717621685,0.1957,2432.0,2431.0,4.11346099]
["bitfinex","ETHUSD",1750717621849,0.1957,2432.0,2430.9,4.11364089]
["bitfinex","ETHUSD",1750717622167,10.7457,2431.6,2430.1,0.04]
["bitfinex","ETHUSD",1750717622388,0.55,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717622593,28.634726,2431.0,2430.1,0.04]
["bitfinex","ETHUSD",1750717622766,11.388,2430.9,2430.1,0.04]
["bitfinex","ETHUSD",1750717623073,28.634726,2430.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717623236,10.0,2430.4,2430.1,0.04]
["bitfinex","ETHUSD",1750717623435,10.0,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717623635,0.55,2431.0,2430.1,0.04]
["bitfinex","ETHUSD",1750717623860,0.1557,2431.1,2430.1,0.04]
["bitfinex","ETHUSD",1750717624065,10.0,2430.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717624389,10.0,2430.9,2430.1,0.04]
["bitfinex","ETHUSD",1750717624564,10.0,2430.9,2430.2,4.1147706]
["bitfinex","ETHUSD",1750717624879,0.1557,2431.1,2430.2,0.8269869]
["bitfinex","ETHUSD",1750717625047,0.1557,2431.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717625269,28.634726,2431.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717625587,11.342,2431.6,2430.7,4.11402301]
["bitfinex","ETHUSD",1750717625754,11.342,2431.6,2430.2,4.11488766]
["bitfinex","ETHUSD",1750717625755,11.342,2431.6,2430.8,4.11375534]
["bitfinex","ETHUSD",1750717625951,0.1557,2431.8,2430.7,4.11404122]
["bitfinex","ETHUSD",1750717626149,0.1557,2431.8,2431.4,4.1128318]
["bitfinex","ETHUSD",1750717626339,0.1557,2431.8,2431.5,4.11268484]
["bitfinex","ETHUSD",1750717626543,0.1557,2431.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717626544,28.634726,2431.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717626750,54.0154,2432.4,2432.3,292.974216]
["bitfinex","ETHUSD",1750717626953,54.0154,2432.4,2432.3,253.76134874]
["bitfinex","ETHUSD",1750717627440,53.9854,2432.4,2432.3,253.76134874]
["bitfinex","ETHUSD",1750717627637,58.09656592,2432.4,2432.3,253.76134874]
["bitfinex","ETHUSD",1750717627868,58.09656592,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717628075,53.9854,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717628275,53.9594,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717628440,53.9514,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717628976,41.27,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717629439,41.246,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717629771,11.246,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717630234,9.883,2432.5,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717631175,0.04,2432.9,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717631478,30.38064037,2432.8,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717631776,10.0,2432.5,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717631948,52.11864037,2432.4,2432.3,246.3979224]
["bitfinex","ETHUSD",1750717632147,51.56864037,2432.4,2432.3,245.99646766]
["bitfinex","ETHUSD",1750717632348,56.23014621,2432.4,2432.3,245.99646766]
["bitfinex","ETHUSD",1750717632581,52.11898669,2432.4,2432.3,241.99656766]
["bitfinex","ETHUSD",1750717632807,60.42506475,2432.4,2432.3,202.35990726]
["bitfinex","ETHUSD",1750717633005,60.04406073,2432.4,2432.3,193.98780588]
["bitfinex","ETHUSD",1750717633472,60.04406073,2432.4,2432.3,185.33781237]
["bitfinex","ETHUSD",1750717633667,60.04406073,2432.4,2432.3,178.48314033]
["bitfinex","ETHUSD",1750717633978,60.04406073,2432.4,2432.3,59.09145923]
["bitfinex","ETHUSD",1750717633979,55.84916592,2432.4,2432.3,59.09145923]
["bitfinex","ETHUSD",1750717634180,0.55,2431.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717634396,40.55,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717634623,10.55,2431.0,2430.1,0.04]
["bitfinex","ETHUSD",1750717634924,10.0,2430.6,2430.1,0.04]
["bitfinex","ETHUSD",1750717635075,10.0,2430.4,2430.1,0.04]
["bitfinex","ETHUSD",1750717635270,40.0,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717635972,51.107,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717636271,21.107,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717636673,0.55,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717636910,10.55,2429.7,2429.1,0.04]
["bitfinex","ETHUSD",1750717637110,10.0,2429.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717637411,11.069,2429.4,2429.1,0.04]
["bitfinex","ETHUSD",1750717637614,10.0,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717637815,11.058,2430.0,2429.1,0.04]
["bitfinex","ETHUSD",1750717637985,11.058,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717638514,11.058,2430.2,2429.2,4.11658159]
["bitfinex","ETHUSD",1750717638709,11.058,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717638710,11.047,2430.6,2429.3,0.41565816]
["bitfinex","ETHUSD",1750717638926,11.047,2430.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717638927,11.039,2430.5,2429.7,4.11570427]
["bitfinex","ETHUSD",1750717639072,11.03,2430.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717639381,30.0,2430.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717639588,10.0,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717639818,10.55,2430.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717640027,30.0,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717640175,10.0,2429.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717640374,10.0,2429.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717640575,10.0,2429.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717640780,40.0,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717641116,40.55,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717641319,11.0,2429.4,2428.1,0.04]
["bitfinex","ETHUSD",1750717641320,40.0,2428.9,2428.1,0.04]
["bitfinex","ETHUSD",1750717641611,0.53951142,2430.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717641612,10.981,2428.8,2428.1,0.04]
["bitfinex","ETHUSD",1750717641776,10.0,2429.1,2428.1,0.04]
["bitfinex","ETHUSD",1750717642114,10.0,2429.1,2428.3,4.11807313]
["bitfinex","ETHUSD",1750717642519,10.0,2429.1,2428.1,0.04]
["bitfinex","ETHUSD",1750717642520,30.0,2429.0,2428.1,0.04]
["bitfinex","ETHUSD",1750717642686,10.0,2428.9,2428.1,0.04]
["bitfinex","ETHUSD",1750717643073,30.0,2428.8,2428.1,0.04]
["bitfinex","ETHUSD",1750717643279,10.0,2428.5,2428.1,0.04]
["bitfinex","ETHUSD",1750717643476,20.948,2428.7,2428.1,0.04]
["bitfinex","ETHUSD",1750717643477,10.948,2428.4,2428.1,0.04]
["bitfinex","ETHUSD",1750717643713,30.0,2428.3,2428.1,0.04]
["bitfinex","ETHUSD",1750717644026,40.0,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717644215,40.37918123,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717644418,40.0,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717644592,40.37919089,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717644796,40.0,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717645000,40.37860508,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717646136,40.0,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717647028,20.858,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717647535,50.858,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717647699,51.408,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717647900,51.78625149,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717648099,51.78626753,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717648327,55.90454444,2428.2,2428.1,0.04]
["bitfinex","ETHUSD",1750717648631,0.55,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717648833,40.0,2427.5,2427.1,0.04]
["bitfinex","ETHUSD",1750717649034,10.55,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717649222,55.85324116,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717649898,51.70626753,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717650561,55.82624116,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717650920,40.92826753,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717651222,55.42497363,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717651424,55.80344396,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717651618,40.92847033,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717651849,52.19998175,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717652054,52.19998175,2427.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717652225,10.0,2426.8,2426.1,0.04]
["bitfinex","ETHUSD",1750717652560,10.55,2426.3,2426.1,0.04]
["bitfinex","ETHUSD",1750717652759,56.26817068,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717653079,55.76817068,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717653983,55.76817068,2426.2,2425.3,0.2026952]
["bitfinex","ETHUSD",1750717653984,11.05,2425.9,2425.3,0.2026952]
["bitfinex","ETHUSD",1750717654126,0.55,2425.4,2425.3,0.2026952]
["bitfinex","ETHUSD",1750717654457,52.15033629,2425.4,2425.3,0.2026952]
["bitfinex","ETHUSD",1750717654655,52.15033629,2425.4,2424.4,0.66666667]
["bitfinex","ETHUSD",1750717654656,0.55,2425.2,2424.4,0.66666667]
["bitfinex","ETHUSD",1750717654862,4.67456176,2424.5,2424.4,0.66666667]
["bitfinex","ETHUSD",1750717655020,4.67456176,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717655021,51.221,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717655820,55.34556176,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717656255,40.37405497,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717656467,30.0,2425.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717656630,40.0,2425.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717656956,0.55,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717657165,30.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717657456,50.644,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717657663,51.194,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717657972,50.631,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717658323,40.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717658557,30.0,2425.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717658854,10.0,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717659055,40.0,2424.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717659256,50.55,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717659431,51.44597813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717659637,40.28297813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717659844,10.28297813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717660153,0.28297813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717660727,10.87497813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717661058,0.28297813,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717661841,9.907,2425.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717662066,10.0,2425.6,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717662223,40.0,2425.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717662566,30.0,2425.3,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717662930,10.0,2425.2,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717663156,10.0,2425.3,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717663356,4.40673959,2425.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717663357,10.0,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717663674,10.0,2424.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717663839,10.555,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717664040,10.549,2424.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717664252,10.55,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717664548,10.542,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717664887,10.542,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717665049,0.28426742,2425.8,2424.9,1.5263]
["bitfinex","ETHUSD",1750717665235,30.0,2425.7,2424.9,1.5263]
["bitfinex","ETHUSD",1750717665434,30.0,2425.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717665435,10.0,2425.6,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717665638,30.0,2425.3,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717665883,30.0,2425.0,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717666174,10.0,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717666349,10.55,2425.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717666688,10.0,2425.3,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717666888,10.0,2425.1,2424.4,4.58111947]
["bitfinex","ETHUSD",1750717667091,10.0,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717667665,10.5,2425.2,2424.4,4.58116664]
["bitfinex","ETHUSD",1750717668156,10.466,2425.4,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717668381,30.0,2425.2,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717668564,10.0,2424.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717668757,10.456,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717669563,10.0,2424.6,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717669892,0.1751,2425.3,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717670083,10.454,2425.2,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717670428,10.0,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717670592,30.0,2424.6,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717671095,30.0,2424.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717671392,10.0,2425.0,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717671716,30.0,2424.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717671876,40.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717672216,10.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717672359,40.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717672554,30.0,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717672799,10.455,2424.6,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717672996,10.455,2424.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717673359,10.455,2424.8,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717673562,10.455,2424.7,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717673792,10.0,2425.4,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717673998,40.0,2425.2,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717674200,10.0,2425.2,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717674815,10.0,2425.0,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717675018,10.455,2424.9,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717675302,10.0,2425.4,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717675471,10.0,2425.1,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717675669,10.55,2425.5,2424.4,0.45646667]
["bitfinex","ETHUSD",1750717676005,10.0,2425.6,2424.5,1.5926]
["bitfinex","ETHUSD",1750717676206,10.0,2425.3,2424.5,1.5926]
["bitfinex","ETHUSD",1750717676517,10.454,2425.4,2424.5,1.5926]
["bitfinex","ETHUSD",1750717676679,0.1751,2426.4,2424.5,1.5926]
["bitfinex","ETHUSD",1750717676680,30.0,2426.3,2424.5,1.5926]
["bitfinex","ETHUSD",1750717676864,30.0,2426.3,2424.6,2.20997203]
["bitfinex","ETHUSD",1750717676865,30.0,2426.2,2424.6,2.20997203]
["bitfinex","ETHUSD",1750717677065,0.28426742,2426.3,2425.2,4.12327234]
["bitfinex","ETHUSD",1750717677320,0.28426742,2426.3,2424.6,0.55]
["bitfinex","ETHUSD",1750717677634,0.28426742,2426.3,2425.9,1.6367]
["bitfinex","ETHUSD",1750717677951,0.04,2426.9,2426.0,1.6367]
["bitfinex","ETHUSD",1750717678062,0.04,2426.9,2426.0,4.12186288]
["bitfinex","ETHUSD",1750717678262,0.04,2426.9,2425.7,4.67241895]
["bitfinex","ETHUSD",1750717678263,0.04,2426.9,2426.7,1.6367]
["bitfinex","ETHUSD",1750717679319,0.04,2426.9,2426.7,5.75752031]
["bitfinex","ETHUSD",1750717679473,0.04,2427.9,2426.7,1.6367]
["bitfinex","ETHUSD",1750717679673,0.38182268,2427.8,2426.7,1.6367]
["bitfinex","ETHUSD",1750717679919,0.04,2427.9,2426.7,1.6367]
["bitfinex","ETHUSD",1750717680575,30.0,2427.6,2425.4,1.5733]
["bitfinex","ETHUSD",1750717680773,0.55,2427.1,2425.4,1.5733]
["bitfinex","ETHUSD",1750717681003,0.55,2426.7,2425.4,1.5733]
["bitfinex","ETHUSD",1750717681214,30.0,2426.3,2424.5,1.5732]
["bitfinex","ETHUSD",1750717681415,0.55,2426.0,2424.6,0.34429704]
["bitfinex","ETHUSD",1750717681573,40.0,2425.7,2424.6,0.34429704]
["bitfinex","ETHUSD",1750717681773,30.0,2425.4,2425.1,0.04]
["bitfinex","ETHUSD",1750717682211,44.67337126,2425.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717682508,34.67337126,2425.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717682931,30.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717683069,30.0,2426.4,2425.1,0.04]
["bitfinex","ETHUSD",1750717683423,0.82409292,2426.3,2425.1,0.04]
["bitfinex","ETHUSD",1750717683604,16.33751726,2427.5,2425.2,1.5958]
["bitfinex","ETHUSD",1750717683605,30.0,2427.0,2425.2,1.5958]
["bitfinex","ETHUSD",1750717684774,10.0,2426.9,2425.2,1.5958]
["bitfinex","ETHUSD",1750717684972,30.0,2427.4,2425.4,0.55]
["bitfinex","ETHUSD",1750717685191,30.0,2427.8,2426.1,1.5124]
["bitfinex","ETHUSD",1750717685429,10.0,2427.5,2426.1,1.5124]
["bitfinex","ETHUSD",1750717685715,30.0,2427.8,2426.1,1.5124]
["bitfinex","ETHUSD",1750717685929,10.0,2427.7,2426.1,1.5124]
["bitfinex","ETHUSD",1750717686092,30.0,2427.8,2426.1,1.5124]
["bitfinex","ETHUSD",1750717686292,30.0,2427.8,2426.1,2.075828]
["bitfinex","ETHUSD",1750717686516,30.0,2427.8,2426.1,1.5124]
["bitfinex","ETHUSD",1750717686691,30.0,2427.8,2427.0,1.5755]
["bitfinex","ETHUSD",1750717686873,30.0,2427.8,2427.0,5.69579081]
["bitfinex","ETHUSD",1750717687073,0.04,2427.9,2427.0,1.5755]
["bitfinex","ETHUSD",1750717688575,0.04,2427.9,2427.2,1.5755]
["bitfinex","ETHUSD",1750717691128,30.0,2427.6,2426.7,1.6214]
["bitfinex","ETHUSD",1750717691419,0.04,2427.9,2425.9,4.12218145]
["bitfinex","ETHUSD",1750717691621,10.0,2427.7,2426.5,4.12115488]
["bitfinex","ETHUSD",1750717691821,0.04,2427.9,2426.2,4.12156829]
["bitfinex","ETHUSD",1750717691976,0.04,2427.9,2426.1,1.6214]
["bitfinex","ETHUSD",1750717692175,10.0,2427.7,2426.1,1.6214]
["bitfinex","ETHUSD",1750717692399,0.04,2427.9,2426.3,4.1214391]
["bitfinex","ETHUSD",1750717692599,10.0,2427.7,2426.3,4.69574618]
["bitfinex","ETHUSD",1750717692882,0.04,2427.9,2426.9,1.654]
["bitfinex","ETHUSD",1750717693576,30.0,2427.8,2426.9,1.654]
["bitfinex","ETHUSD",1750717693780,30.0,2427.6,2426.9,1.654]
["bitfinex","ETHUSD",1750717694178,30.0,2427.6,2426.2,1.654]
["bitfinex","ETHUSD",1750717694384,0.55,2427.3,2426.2,1.654]
["bitfinex","ETHUSD",1750717694587,10.0,2427.1,2426.2,1.654]
["bitfinex","ETHUSD",1750717694803,0.55,2426.7,2425.7,1.654]
["bitfinex","ETHUSD",1750717695120,10.0,2427.1,2425.1,0.04]
["bitfinex","ETHUSD",1750717695121,10.55,2426.3,2425.2,1.654]
["bitfinex","ETHUSD",1750717695316,10.55,2426.3,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717695317,10.0,2425.9,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717695527,30.0,2425.6,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717695878,40.0,2425.4,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717696075,10.0,2425.4,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717696528,30.0,2426.2,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717696726,0.4993,2426.5,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717696727,0.55,2425.8,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717697043,10.0,2425.4,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717697317,10.0,2426.1,2425.3,0.34419766]
["bitfinex","ETHUSD",1750717697501,10.0,2425.9,2425.2,1.6391]
["bitfinex","ETHUSD",1750717697702,10.0,2426.3,2425.2,1.6391]
["bitfinex","ETHUSD",1750717697904,0.4993,2426.5,2425.2,5.76232475]
["bitfinex","ETHUSD",1750717698218,0.4993,2427.0,2425.2,2.21933248]
["bitfinex","ETHUSD",1750717698420,10.0,2426.6,2425.2,5.76244629]
["bitfinex","ETHUSD",1750717698620,30.0,2426.5,2425.2,1.6391]
["bitfinex","ETHUSD",1750717698825,40.0,2426.7,2425.2,1.6391]
["bitfinex","ETHUSD",1750717698982,10.0,2426.6,2425.2,1.6391]
["bitfinex","ETHUSD",1750717699324,30.0,2426.9,2425.6,4.12258284]
["bitfinex","ETHUSD",1750717699623,30.0,2427.4,2426.1,4.12181778]
["bitfinex","ETHUSD",1750717699824,30.0,2427.4,2426.2,1.5328]
["bitfinex","ETHUSD",1750717700025,10.0,2427.3,2426.2,1.5328]
["bitfinex","ETHUSD",1750717700208,30.0,2427.0,2426.2,1.5328]
["bitfinex","ETHUSD",1750717700527,30.0,2427.0,2425.6,0.41225828]
["bitfinex","ETHUSD",1750717700528,10.0,2427.3,2425.0,4.12371134]
["bitfinex","ETHUSD",1750717700727,30.0,2427.0,2425.1,4.53591242]
["bitfinex","ETHUSD",1750717701031,30.0,2427.4,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717701229,30.0,2427.4,2426.3,4.12146881]
["bitfinex","ETHUSD",1750717701519,11.6106,2428.0,2426.3,4.12144045]
["bitfinex","ETHUSD",1750717701701,30.0,2427.6,2426.2,4.12159379]
["bitfinex","ETHUSD",1750717701904,1.6106,2428.0,2426.3,4.12146917]
["bitfinex","ETHUSD",1750717701905,30.0,2427.8,2426.3,4.12146917]
["bitfinex","ETHUSD",1750717702088,30.0,2427.8,2425.8,4.12235087]
["bitfinex","ETHUSD",1750717702282,0.25553193,2428.9,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717702283,1.6106,2428.5,2427.1,4.120044]
["bitfinex","ETHUSD",1750717702489,1.6106,2428.5,2427.0,4.12016989]
["bitfinex","ETHUSD",1750717702845,1.6106,2428.5,2426.9,4.1203463]
["bitfinex","ETHUSD",1750717703137,10.0,2427.7,2426.7,4.12081332]
["bitfinex","ETHUSD",1750717703327,30.0,2427.8,2425.5,0.55]
["bitfinex","ETHUSD",1750717703328,30.0,2427.8,2426.6,4.12099233]
["bitfinex","ETHUSD",1750717703526,30.0,2427.8,2426.5,4.12105507]
["bitfinex","ETHUSD",1750717703700,10.0,2427.5,2426.5,4.12105507]
["bitfinex","ETHUSD",1750717703897,30.0,2427.8,2426.5,4.12105507]
["bitfinex","ETHUSD",1750717704118,10.55,2428.3,2426.6,4.12089778]
["bitfinex","ETHUSD",1750717704119,10.0,2427.7,2426.6,4.12089778]
["bitfinex","ETHUSD",1750717704435,1.6106,2428.5,2426.9,4.12047626]
["bitfinex","ETHUSD",1750717704742,1.6106,2428.5,2426.6,1.6554]
["bitfinex","ETHUSD",1750717704896,1.6106,2428.5,2426.6,5.77635747]
["bitfinex","ETHUSD",1750717705238,0.04,2428.9,2427.6,1.6554]
["bitfinex","ETHUSD",1750717705443,10.04,2428.9,2427.6,1.6554]
["bitfinex","ETHUSD",1750717705596,0.04,2428.9,2427.6,1.6554]
["bitfinex","ETHUSD",1750717706509,0.04,2428.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750717706743,0.04,2428.9,2427.6,1.6554]
["bitfinex","ETHUSD",1750717706942,0.04,2428.9,2427.8,1.5894]
["bitfinex","ETHUSD",1750717707145,0.04,2428.9,2428.1,5.70777434]
["bitfinex","ETHUSD",1750717707303,0.04,2428.9,2428.1,1.5894]
["bitfinex","ETHUSD",1750717708018,0.04,2428.9,2426.8,4.12062329]
["bitfinex","ETHUSD",1750717708019,30.0,2428.6,2426.8,1.6336]
["bitfinex","ETHUSD",1750717708215,30.0,2428.6,2426.9,0.63319933]
["bitfinex","ETHUSD",1750717708413,0.04,2428.9,2426.8,1.97758492]
["bitfinex","ETHUSD",1750717708414,30.0,2428.2,2426.8,1.97758492]
["bitfinex","ETHUSD",1750717708614,30.0,2428.2,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717709024,10.0,2428.1,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717709345,10.0,2428.2,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717709527,11.6004,2428.0,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717709703,30.0,2427.9,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717710106,10.0,2427.8,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717710306,30.0,2427.5,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717710615,10.0,2427.8,2427.0,0.34395657]
["bitfinex","ETHUSD",1750717710816,30.0,2427.9,2426.8,1.6336]
["bitfinex","ETHUSD",1750717710817,1.6004,2428.0,2426.8,1.6336]
["bitfinex","ETHUSD",1750717711042,10.0,2427.8,2426.8,1.6336]
["bitfinex","ETHUSD",1750717711343,10.0,2429.2,2426.8,1.6336]
["bitfinex","ETHUSD",1750717711344,1.6004,2428.5,2427.3,4.11977234]
["bitfinex","ETHUSD",1750717711539,1.6004,2428.5,2427.3,4.11967342]
["bitfinex","ETHUSD",1750717711838,10.0,2428.3,2427.0,4.1202973]
["bitfinex","ETHUSD",1750717712042,10.0,2427.9,2426.8,1.6336]
["bitfinex","ETHUSD",1750717712360,10.0,2428.2,2426.8,1.6336]
["bitfinex","ETHUSD",1750717712538,10.0,2428.0,2426.8,1.6336]
["bitfinex","ETHUSD",1750717712708,0.55,2428.4,2426.8,1.6336]
["bitfinex","ETHUSD",1750717712916,10.0,2428.2,2426.8,5.75417656]
["bitfinex","ETHUSD",1750717713229,30.0,2428.4,2426.8,2.62108472]
["bitfinex","ETHUSD",1750717713406,30.0,2428.4,2427.5,4.1193614]
["bitfinex","ETHUSD",1750717713602,10.0,2428.5,2427.2,4.11984967]
["bitfinex","ETHUSD",1750717713815,11.6522,2429.0,2427.3,4.11980227]
["bitfinex","ETHUSD",1750717714046,11.6522,2429.0,2426.8,2.62108472]
["bitfinex","ETHUSD",1750717714047,10.55,2428.7,2426.8,2.62108472]
["bitfinex","ETHUSD",1750717714209,10.0,2428.3,2426.8,1.6336]
["bitfinex","ETHUSD",1750717714411,0.55,2428.8,2426.8,1.6336]
["bitfinex","ETHUSD",1750717714636,10.0,2428.4,2427.2,4.11990578]
["bitfinex","ETHUSD",1750717714940,10.0,2428.6,2427.1,4.12006388]
["bitfinex","ETHUSD",1750717715144,0.55,2428.8,2426.9,4.12048292]
["bitfinex","ETHUSD",1750717715345,30.0,2428.6,2426.9,1.559]
["bitfinex","ETHUSD",1750717715553,0.04,2428.9,2426.9,1.559]
["bitfinex","ETHUSD",1750717715554,10.55,2428.3,2426.9,1.559]
["bitfinex","ETHUSD",1750717715723,30.0,2428.0,2426.9,1.559]
["bitfinex","ETHUSD",1750717715910,10.0,2427.9,2426.9,1.559]
["bitfinex","ETHUSD",1750717716110,10.0,2427.5,2426.3,1.559]
["bitfinex","ETHUSD",1750717716332,30.0,2427.2,2426.3,1.559]
["bitfinex","ETHUSD",1750717716540,30.0,2427.2,2425.2,4.12329133]
["bitfinex","ETHUSD",1750717716541,10.0,2426.9,2425.8,1.549]
["bitfinex","ETHUSD",1750717716706,10.0,2426.5,2425.8,1.549]
["bitfinex","ETHUSD",1750717716910,10.0,2426.3,2425.1,0.04]
["bitfinex","ETHUSD",1750717717107,10.0,2426.4,2425.1,0.04]
["bitfinex","ETHUSD",1750717717347,10.0,2425.7,2425.1,0.04]
["bitfinex","ETHUSD",1750717717551,1.6522,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750717718057,30.0,2426.3,2425.1,0.04]
["bitfinex","ETHUSD",1750717718550,10.0,2426.4,2425.1,0.04]
["bitfinex","ETHUSD",1750717718760,1.6522,2426.6,2425.1,0.45636839]
["bitfinex","ETHUSD",1750717718924,30.0,2427.2,2425.8,4.12224086]
["bitfinex","ETHUSD",1750717719251,30.0,2427.2,2425.1,0.45636839]
["bitfinex","ETHUSD",1750717719552,30.0,2427.2,2426.3,4.12148179]
["bitfinex","ETHUSD",1750717719756,30.0,2427.8,2426.8,1.559]
["bitfinex","ETHUSD",1750717720614,30.0,2427.6,2425.5,1.559]
["bitfinex","ETHUSD",1750717721022,0.55,2427.5,2425.8,4.12224897]
["bitfinex","ETHUSD",1750717721224,30.0,2427.6,2425.8,0.82449403]
["bitfinex","ETHUSD",1750717721453,30.0,2427.6,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717721638,10.0,2427.0,2425.3,1.559]
["bitfinex","ETHUSD",1750717721948,0.55,2426.3,2425.1,0.04]
["bitfinex","ETHUSD",1750717722112,10.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717722316,10.0,2425.7,2425.1,0.04]
["bitfinex","ETHUSD",1750717722514,10.55,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717722739,30.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717722951,30.0,2425.7,2425.1,0.04]
["bitfinex","ETHUSD",1750717723353,4.12052501,2426.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717723354,11.619,2426.8,2425.2,1.609]
["bitfinex","ETHUSD",1750717723530,10.0,2426.4,2425.4,4.12298262]
["bitfinex","ETHUSD",1750717723738,30.0,2426.7,2425.5,4.53503436]
["bitfinex","ETHUSD",1750717723922,30.0,2426.7,2425.3,4.12320125]
["bitfinex","ETHUSD",1750717724359,30.0,2426.7,2425.2,1.609]
["bitfinex","ETHUSD",1750717724360,10.0,2426.6,2425.2,1.609]
["bitfinex","ETHUSD",1750717724533,30.0,2426.3,2425.2,1.609]
["bitfinex","ETHUSD",1750717724735,10.0,2426.0,2425.2,1.609]
["bitfinex","ETHUSD",1750717724947,10.55,2426.5,2425.2,1.609]
["bitfinex","ETHUSD",1750717725157,30.0,2426.2,2425.2,1.609]
["bitfinex","ETHUSD",1750717725324,10.0,2426.1,2425.2,1.609]
["bitfinex","ETHUSD",1750717725701,10.0,2426.6,2425.2,1.609]
["bitfinex","ETHUSD",1750717725824,10.0,2426.4,2425.2,1.609]
["bitfinex","ETHUSD",1750717726168,30.0,2426.7,2425.4,4.12293978]
["bitfinex","ETHUSD",1750717726372,30.0,2426.5,2425.2,2.18626316]
["bitfinex","ETHUSD",1750717726522,30.0,2426.7,2425.2,5.73231895]
["bitfinex","ETHUSD",1750717726729,30.0,2426.7,2425.6,4.12259598]
["bitfinex","ETHUSD",1750717726953,10.0,2426.6,2425.6,4.12259598]
["bitfinex","ETHUSD",1750717727130,10.0,2426.4,2425.2,1.609]
["bitfinex","ETHUSD",1750717727354,10.0,2426.6,2425.2,1.609]
["bitfinex","ETHUSD",1750717727563,30.0,2426.7,2425.6,4.12254213]
["bitfinex","ETHUSD",1750717727886,10.0,2426.6,2425.6,4.12254213]
["bitfinex","ETHUSD",1750717728063,1.619,2426.8,2425.6,4.12264277]
["bitfinex","ETHUSD",1750717728377,10.0,2426.4,2425.6,0.82456395]
["bitfinex","ETHUSD",1750717728525,10.0,2427.0,2425.2,1.609]
["bitfinex","ETHUSD",1750717728726,10.0,2426.8,2425.3,4.945076]
["bitfinex","ETHUSD",1750717728921,30.0,2426.7,2425.7,4.12239697]
["bitfinex","ETHUSD",1750717729128,30.0,2426.7,2425.8,4.12226073]
["bitfinex","ETHUSD",1750717729460,30.0,2426.7,2425.3,4.12320125]
["bitfinex","ETHUSD",1750717729648,1.6285,2427.2,2426.1,1.6458]
["bitfinex","ETHUSD",1750717729649,30.0,2427.1,2426.1,1.6458]
["bitfinex","ETHUSD",1750717729959,30.0,2426.9,2426.1,1.6458]
["bitfinex","ETHUSD",1750717731300,30.0,2427.6,2425.7,4.12252133]
["bitfinex","ETHUSD",1750717731510,30.0,2427.6,2425.8,4.12235138]
["bitfinex","ETHUSD",1750717731709,30.0,2427.6,2426.0,4.12201154]
["bitfinex","ETHUSD",1750717731872,10.0,2427.5,2426.1,0.8244193]
["bitfinex","ETHUSD",1750717732058,30.0,2427.6,2426.2,4.945076]
["bitfinex","ETHUSD",1750717732260,30.0,2427.4,2426.0,1.5545]
["bitfinex","ETHUSD",1750717732480,10.0,2427.5,2426.0,1.5545]
["bitfinex","ETHUSD",1750717732481,0.55,2427.5,2426.0,1.5545]
["bitfinex","ETHUSD",1750717732682,10.0,2427.1,2426.0,1.5545]
["bitfinex","ETHUSD",1750717733006,10.0,2426.6,2425.3,5.7093141]
["bitfinex","ETHUSD",1750717733159,1.5222,2426.8,2425.3,1.5862]
["bitfinex","ETHUSD",1750717733160,10.0,2426.2,2425.3,1.5862]
["bitfinex","ETHUSD",1750717733380,10.0,2426.0,2425.3,1.5862]
["bitfinex","ETHUSD",1750717733600,10.0,2425.8,2424.7,4.1241581]
["bitfinex","ETHUSD",1750717733804,30.0,2425.8,2424.6,4.12435333]
["bitfinex","ETHUSD",1750717734122,10.0,2425.5,2424.4,4.12472696]
["bitfinex","ETHUSD",1750717734416,40.0,2425.2,2424.1,0.04]
["bitfinex","ETHUSD",1750717734914,40.0,2425.2,2424.1,4.165233]
["bitfinex","ETHUSD",1750717735120,10.0,2425.2,2424.1,0.04]
["bitfinex","ETHUSD",1750717735320,40.0,2425.2,2424.1,0.04]
["bitfinex","ETHUSD",1750717735488,40.0,2425.2,2424.2,4.12501698]
["bitfinex","ETHUSD",1750717735688,40.0,2425.2,2424.1,0.04]
["bitfinex","ETHUSD",1750717736096,40.0,2425.2,2424.2,4.12499532]
["bitfinex","ETHUSD",1750717736483,10.0,2425.2,2424.7,4.12410401]
["bitfinex","ETHUSD",1750717736805,10.0,2425.2,2424.9,4.12385632]
["bitfinex","ETHUSD",1750717737193,30.0,2426.3,2425.3,4.12309569]
["bitfinex","ETHUSD",1750717737426,1.5222,2426.4,2425.5,4.12276765]
["bitfinex","ETHUSD",1750717737625,10.0,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717737917,30.0,2427.3,2426.0,4.1219456]
["bitfinex","ETHUSD",1750717738129,30.0,2427.3,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717738280,1.5204,2427.4,2425.9,4.12208274]
["bitfinex","ETHUSD",1750717738281,30.0,2427.1,2425.9,4.12208274]
["bitfinex","ETHUSD",1750717738483,30.0,2426.9,2425.9,4.12208274]
["bitfinex","ETHUSD",1750717738685,30.0,2427.3,2425.6,4.12269129]
["bitfinex","ETHUSD",1750717738878,30.0,2427.3,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717738879,10.0,2427.2,2425.8,4.12228726]
["bitfinex","ETHUSD",1750717739129,10.0,2426.8,2425.4,4.12303125]
["bitfinex","ETHUSD",1750717739342,10.0,2426.6,2425.9,4.12208472]
["bitfinex","ETHUSD",1750717739512,10.0,2427.2,2425.9,4.12208472]
["bitfinex","ETHUSD",1750717739688,10.0,2427.2,2425.7,4.12252072]
["bitfinex","ETHUSD",1750717739885,30.0,2426.9,2425.4,0.56621313]
["bitfinex","ETHUSD",1750717740227,30.0,2426.9,2425.2,1.5391]
["bitfinex","ETHUSD",1750717740228,10.0,2426.6,2425.2,1.5391]
["bitfinex","ETHUSD",1750717740381,10.0,2426.6,2425.7,4.12240979]
["bitfinex","ETHUSD",1750717740382,10.0,2426.4,2425.7,4.12240979]
["bitfinex","ETHUSD",1750717740581,10.0,2426.6,2425.2,5.66240045]
["bitfinex","ETHUSD",1750717740582,10.0,2426.6,2425.2,1.5391]
["bitfinex","ETHUSD",1750717740781,30.0,2426.5,2425.2,1.5391]
["bitfinex","ETHUSD",1750717741138,40.0,2426.0,2425.1,0.04]
["bitfinex","ETHUSD",1750717741284,10.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750717741478,10.55,2425.8,2425.1,0.04]
["bitfinex","ETHUSD",1750717741683,1.6265,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717741684,30.0,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750717741882,40.0,2427.7,2425.1,12.74773383]
["bitfinex","ETHUSD",1750717742193,30.0,2427.7,2426.1,1.6248]
["bitfinex","ETHUSD",1750717742433,30.0,2427.5,2426.1,1.6248]
["bitfinex","ETHUSD",1750717742599,34.136,2427.7,2426.3,4.12138874]
["bitfinex","ETHUSD",1750717742781,10.0,2427.4,2426.1,1.6248]
["bitfinex","ETHUSD",1750717742989,10.0,2427.4,2426.2,4.12152113]
["bitfinex","ETHUSD",1750717742990,30.0,2427.3,2426.2,4.12152113]
["bitfinex","ETHUSD",1750717743383,30.0,2427.3,2426.2,0.98682117]
["bitfinex","ETHUSD",1750717743577,4.136,2427.7,2426.6,4.12090407]
["bitfinex","ETHUSD",1750717743578,30.0,2427.6,2426.6,4.12090407]
["bitfinex","ETHUSD",1750717743806,30.0,2427.6,2426.6,4.1208951]
["bitfinex","ETHUSD",1750717744012,10.0,2427.5,2426.6,4.12089163]
["bitfinex","ETHUSD",1750717744199,10.0,2427.3,2426.6,4.12084699]
["bitfinex","ETHUSD",1750717744394,10.0,2427.3,2426.3,4.12150187]
["bitfinex","ETHUSD",1750717744623,30.0,2427.6,2426.4,0.41215019]
["bitfinex","ETHUSD",1750717744831,4.136,2427.7,2426.5,4.12116216]
["bitfinex","ETHUSD",1750717744992,10.04,2427.9,2426.6,5.7202]
["bitfinex","ETHUSD",1750717745187,0.04,2427.9,2426.9,1.5842]
["bitfinex","ETHUSD",1750717745392,30.0,2427.7,2426.6,4.12090029]
["bitfinex","ETHUSD",1750717745613,1.6112,2427.8,2426.6,4.12090029]
["bitfinex","ETHUSD",1750717745826,10.0,2427.6,2426.6,4.12090029]
["bitfinex","ETHUSD",1750717745992,10.0,2427.6,2426.5,4.12108792]
["bitfinex","ETHUSD",1750717746319,0.04,2427.9,2426.5,0.57052879]
["bitfinex","ETHUSD",1750717746522,0.04,2427.9,2427.5,1.554]
["bitfinex","ETHUSD",1750717747332,10.0,2427.7,2426.9,1.554]
["bitfinex","ETHUSD",1750717747691,30.0,2427.8,2426.9,1.554]
["bitfinex","ETHUSD",1750717747929,10.0,2427.5,2426.4,1.554]
["bitfinex","ETHUSD",1750717748132,10.0,2427.1,2425.8,1.554]
["bitfinex","ETHUSD",1750717748331,10.0,2426.9,2425.8,1.554]
["bitfinex","ETHUSD",1750717748526,10.0,2427.0,2425.8,1.554]
["bitfinex","ETHUSD",1750717748695,30.0,2426.9,2425.8,1.554]
["bitfinex","ETHUSD",1750717749597,30.0,2426.7,2425.8,1.554]
["bitfinex","ETHUSD",1750717750010,30.0,2426.5,2425.8,1.554]
["bitfinex","ETHUSD",1750717750209,10.214,2426.6,2425.8,1.554]
["bitfinex","ETHUSD",1750717750441,10.214,2426.6,2426.0,4.12190763]
["bitfinex","ETHUSD",1750717750624,40.0,2427.2,2426.0,0.97982048]
["bitfinex","ETHUSD",1750717750835,10.213,2427.8,2426.3,1.5766]
["bitfinex","ETHUSD",1750717751027,10.213,2427.8,2426.4,4.12133201]
["bitfinex","ETHUSD",1750717751537,10.0,2427.8,2427.2,4.11996965]
["bitfinex","ETHUSD",1750717751738,10.0,2427.8,2427.3,4.11980356]
["bitfinex","ETHUSD",1750717752041,10.25,2427.9,2427.6,1.5766]
["bitfinex","ETHUSD",1750717752042,0.04,2427.9,2427.6,1.5766]
["bitfinex","ETHUSD",1750717752242,0.04,2427.9,2427.6,5.69574948]
["bitfinex","ETHUSD",1750717752424,0.04,2427.9,2427.6,1.5766]
["bitfinex","ETHUSD",1750717753041,10.0,2427.6,2426.2,1.5239]
["bitfinex","ETHUSD",1750717753241,1.6339,2427.9,2427.1,4.120046]
["bitfinex","ETHUSD",1750717753411,1.6339,2427.9,2426.3,1.14279]
["bitfinex","ETHUSD",1750717753412,40.203,2427.8,2426.7,1.6177]
["bitfinex","ETHUSD",1750717753746,40.203,2427.8,2426.2,4.46568404]
["bitfinex","ETHUSD",1750717753747,10.0,2427.4,2426.2,1.96176998]
["bitfinex","ETHUSD",1750717753951,10.0,2427.5,2426.3,0.3440558]
["bitfinex","ETHUSD",1750717754097,10.0,2427.3,2426.3,4.46551043]
["bitfinex","ETHUSD",1750717754422,0.04,2427.9,2426.3,6.13233974]
["bitfinex","ETHUSD",1750717754631,10.199,2427.6,2426.3,4.12137499]
["bitfinex","ETHUSD",1750717754940,10.199,2427.6,2426.2,1.6177]
["bitfinex","ETHUSD",1750717754941,30.0,2427.4,2426.2,1.6177]
["bitfinex","ETHUSD",1750717755239,10.0,2427.5,2426.2,1.6177]
["bitfinex","ETHUSD",1750717755541,30.0,2427.4,2426.3,4.12150187]
["bitfinex","ETHUSD",1750717755724,30.0,2427.4,2426.2,1.6177]
["bitfinex","ETHUSD",1750717756304,30.0,2427.2,2426.2,1.6177]
["bitfinex","ETHUSD",1750717756638,10.0,2427.3,2426.2,5.73934884]
["bitfinex","ETHUSD",1750717757238,10.19,2427.2,2426.3,4.12144098]
["bitfinex","ETHUSD",1750717757416,10.19,2427.2,2426.2,4.00763559]
["bitfinex","ETHUSD",1750717757614,10.19,2427.2,2426.2,1.6177]
["bitfinex","ETHUSD",1750717757940,10.19,2427.2,2425.5,4.12273097]
["bitfinex","ETHUSD",1750717757941,10.0,2427.1,2425.2,9.902]
["bitfinex","ETHUSD",1750717758141,10.0,2426.9,2425.7,1.5898]
["bitfinex","ETHUSD",1750717758438,30.0,2426.4,2425.7,1.5898]
["bitfinex","ETHUSD",1750717759114,30.0,2426.4,2425.3,4.12310963]
["bitfinex","ETHUSD",1750717759452,30.0,2426.4,2425.2,10.24621186]
["bitfinex","ETHUSD",1750717759453,10.0,2426.1,2425.2,0.34421186]
["bitfinex","ETHUSD",1750717759607,10.0,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750717759608,40.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717759802,30.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750717760652,11.7645,2425.7,2425.1,0.04]
["bitfinex","ETHUSD",1750717760809,10.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750717761004,30.0,2425.5,2425.1,0.04]
["bitfinex","ETHUSD",1750717761444,10.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750717761853,10.179,2425.7,2425.1,0.04]
["bitfinex","ETHUSD",1750717762212,10.179,2425.7,2425.1,5.82265864]
["bitfinex","ETHUSD",1750717762513,1.5826,2426.2,2425.2,4.12331318]
["bitfinex","ETHUSD",1750717762514,30.0,2426.1,2425.2,4.12331318]
["bitfinex","ETHUSD",1750717762733,10.0,2426.0,2425.2,4.12331318]
["bitfinex","ETHUSD",1750717762902,10.0,2426.0,2425.4,4.12295531]
["bitfinex","ETHUSD",1750717763408,10.0,2426.0,2425.1,1.6992]
["bitfinex","ETHUSD",1750717764041,10.0,2426.0,2425.1,5.82272068]
["bitfinex","ETHUSD",1750717764238,10.0,2426.0,2425.1,1.6992]
["bitfinex","ETHUSD",1750717764656,10.169,2425.9,2425.1,1.6992]
["bitfinex","ETHUSD",1750717764820,30.0,2425.8,2425.1,1.6992]
["bitfinex","ETHUSD",1750717765458,10.167,2425.9,2425.1,1.6992]
["bitfinex","ETHUSD",1750717765664,2.1922,2426.7,2425.1,1.6992]
["bitfinex","ETHUSD",1750717765665,12.1922,2426.7,2425.1,1.6992]
["bitfinex","ETHUSD",1750717765872,10.0,2426.3,2425.1,1.6992]
["bitfinex","ETHUSD",1750717766159,10.0,2426.1,2425.1,1.6992]
["bitfinex","ETHUSD",1750717766335,10.0,2426.1,2425.1,5.82265548]
["bitfinex","ETHUSD",1750717766521,30.0,2426.2,2425.1,3.10013553]
["bitfinex","ETHUSD",1750717766721,10.163,2426.3,2425.3,4.12303467]
["bitfinex","ETHUSD",1750717766944,10.163,2426.3,2425.3,4.12307062]
["bitfinex","ETHUSD",1750717767158,30.0,2426.2,2425.2,4.12334062]
["bitfinex","ETHUSD",1750717767334,10.163,2426.3,2425.2,4.063]
["bitfinex","ETHUSD",1750717767738,40.0,2426.6,2425.5,4.12275321]
["bitfinex","ETHUSD",1750717768036,10.0,2426.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750717768245,10.0,2426.4,2425.6,4.12258357]
["bitfinex","ETHUSD",1750717768457,10.156,2426.5,2425.3,0.98854012]
["bitfinex","ETHUSD",1750717768665,10.156,2426.5,2425.4,4.12294406]
["bitfinex","ETHUSD",1750717768861,30.0,2426.4,2425.3,4.12314748]
["bitfinex","ETHUSD",1750717769325,30.0,2426.4,2425.4,4.12300737]
["bitfinex","ETHUSD",1750717769527,30.0,2426.4,2425.2,4.063]
["bitfinex","ETHUSD",1750717769727,30.0,2426.4,2425.3,4.12320125]
["bitfinex","ETHUSD",1750717770038,30.0,2426.4,2425.5,4.12276768]
["bitfinex","ETHUSD",1750717770251,10.0,2426.3,2425.2,4.063]
["bitfinex","ETHUSD",1750717770773,10.0,2426.1,2425.2,4.063]
["bitfinex","ETHUSD",1750717771075,10.0,2426.1,2425.1,1.6992]
["bitfinex","ETHUSD",1750717771076,10.146,2426.0,2425.1,1.6992]
["bitfinex","ETHUSD",1750717771278,10.0,2425.8,2425.1,1.6992]
["bitfinex","ETHUSD",1750717771423,30.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717771424,10.0,2425.9,2425.1,0.04]
["bitfinex","ETHUSD",1750717771628,30.0,2425.6,2425.2,0.007116]
["bitfinex","ETHUSD",1750717771822,30.0,2425.4,2425.2,0.007116]
["bitfinex","ETHUSD",1750717772066,10.142,2425.5,2425.2,0.007116]
["bitfinex","ETHUSD",1750717772274,30.0,2426.1,2425.2,0.007116]
["bitfinex","ETHUSD",1750717772797,30.0,2426.1,2425.2,4.13047788]
["bitfinex","ETHUSD",1750717773014,30.0,2426.8,2425.6,4.12269129]
["bitfinex","ETHUSD",1750717773307,4.064,2427.8,2426.3,4.12149134]
["bitfinex","ETHUSD",1750717773308,30.0,2427.3,2426.3,4.12149134]
["bitfinex","ETHUSD",1750717773444,10.0,2427.2,2426.3,4.12149134]
["bitfinex","ETHUSD",1750717773639,30.0,2427.1,2426.2,4.12157472]
["bitfinex","ETHUSD",1750717774064,11.713,2427.4,2426.3,4.12147998]
["bitfinex","ETHUSD",1750717774375,30.0,2427.3,2426.3,4.12147998]
["bitfinex","ETHUSD",1750717774590,4.33392618,2428.2,2426.5,1.5593]
["bitfinex","ETHUSD",1750717774591,0.21558789,2428.2,2426.5,1.5593]
["bitfinex","ETHUSD",1750717774890,16.0,2430.2,2427.5,4.11946368]
["bitfinex","ETHUSD",1750717774891,1.5472,2428.7,2427.5,4.11946368]
["bitfinex","ETHUSD",1750717775038,10.0,2428.6,2427.4,8.18251206]
["bitfinex","ETHUSD",1750717775239,11.5472,2428.7,2427.4,4.11951715]
["bitfinex","ETHUSD",1750717775464,1.5472,2428.7,2427.3,4.11980389]
["bitfinex","ETHUSD",1750717775737,0.04,2428.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750717775936,0.04,2428.9,2427.8,5.67525543]
["bitfinex","ETHUSD",1750717776258,0.04,2428.9,2427.8,9.73825543]
["bitfinex","ETHUSD",1750717777350,0.04,2428.9,2427.8,1.5563]
["bitfinex","ETHUSD",1750717777687,10.119,2428.7,2427.8,1.5563]
["bitfinex","ETHUSD",1750717777869,10.119,2428.7,2427.6,9.906]
["bitfinex","ETHUSD",1750717777870,1.5488,2428.5,2427.6,9.906]
["bitfinex","ETHUSD",1750717778072,1.5488,2428.5,2427.1,8.18198688]
["bitfinex","ETHUSD",1750717778073,11.5488,2428.5,2427.1,8.18198688]
["bitfinex","ETHUSD",1750717778272,10.0,2428.4,2427.1,4.062]
["bitfinex","ETHUSD",1750717778590,10.0,2428.4,2427.0,8.18229608]
["bitfinex","ETHUSD",1750717778761,10.0,2428.4,2427.0,4.062]
["bitfinex","ETHUSD",1750717779286,30.0,2427.8,2427.0,4.062]
["bitfinex","ETHUSD",1750717779472,10.0,2427.8,2427.0,4.062]
["bitfinex","ETHUSD",1750717779675,10.149,2427.9,2427.0,4.062]
["bitfinex","ETHUSD",1750717779676,0.04,2427.9,2427.0,4.062]
["bitfinex","ETHUSD",1750717779879,0.04,2427.9,2427.0,14.17]
["bitfinex","ETHUSD",1750717780177,0.04,2427.9,2427.5,4.11931822]
["bitfinex","ETHUSD",1750717780486,0.04,2427.9,2427.6,4.1192651]
["bitfinex","ETHUSD",1750717780686,0.04,2427.9,2427.4,4.062]
["bitfinex","ETHUSD",1750717780993,0.04,2427.9,2427.6,4.11923402]
["bitfinex","ETHUSD",1750717781197,0.04,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750717782610,0.04,2427.9,2427.8,14.02095543]
["bitfinex","ETHUSD",1750717782750,0.04,2428.9,2428.6,4.11750051]
["bitfinex","ETHUSD",1750717782949,0.04,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750717783427,0.04,2428.9,2428.6,1.5291]
["bitfinex","ETHUSD",1750717783550,0.04,2428.9,2428.1,1.5291]
["bitfinex","ETHUSD",1750717784457,30.0,2428.8,2427.8,14.02084995]
["bitfinex","ETHUSD",1750717784657,0.04,2428.9,2428.1,8.17942123]
["bitfinex","ETHUSD",1750717784967,0.04,2428.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750717785168,0.04,2428.9,2428.6,10.084]
["bitfinex","ETHUSD",1750717785355,0.04,2428.9,2428.7,4.117429]
["bitfinex","ETHUSD",1750717785552,0.04,2429.9,2428.8,1.5395]
["bitfinex","ETHUSD",1750717785852,0.04,2429.9,2429.5,4.11596311]
["bitfinex","ETHUSD",1750717786169,0.04,2429.9,2429.0,0.55]
["bitfinex","ETHUSD",1750717786367,0.04,2429.9,2429.7,5.76684012]
["bitfinex","ETHUSD",1750717786557,0.04,2429.9,2429.7,5.7112]
["bitfinex","ETHUSD",1750717786869,0.04,2429.9,2429.7,5.76693113]
["bitfinex","ETHUSD",1750717787069,0.04,2429.9,2429.8,4.11556506]
["bitfinex","ETHUSD",1750717787871,0.04,2429.9,2429.8,4.66556506]
["bitfinex","ETHUSD",1750717788067,0.04,2430.9,2430.0,11.48549574]
["bitfinex","ETHUSD",1750717788272,0.04,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717788524,0.04,2430.9,2430.6,1.5482]
["bitfinex","ETHUSD",1750717788812,0.04,2430.9,2430.8,4.11387197]
["bitfinex","ETHUSD",1750717789791,0.04,2430.9,2430.6,1.5482]
["bitfinex","ETHUSD",1750717789991,0.04,2430.9,2430.0,1.5418]
["bitfinex","ETHUSD",1750717790371,0.04,2430.9,2430.0,5.6569814]
["bitfinex","ETHUSD",1750717790672,0.04,2430.9,2430.0,5.6569767]
["bitfinex","ETHUSD",1750717790868,0.04,2430.9,2430.0,1.5418]
["bitfinex","ETHUSD",1750717791210,0.04,2430.9,2430.1,18.22688983]
["bitfinex","ETHUSD",1750717791382,0.04,2430.9,2430.0,5.5998]
["bitfinex","ETHUSD",1750717791926,0.04,2430.9,2429.7,19.947]
["bitfinex","ETHUSD",1750717791927,10.0,2430.7,2429.7,9.894]
["bitfinex","ETHUSD",1750717792215,0.04,2430.9,2429.7,10.23757435]
["bitfinex","ETHUSD",1750717792416,10.0,2430.7,2429.7,10.23757435]
["bitfinex","ETHUSD",1750717792918,11.5482,2430.3,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717793084,10.0,2430.1,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717793288,11.5482,2430.3,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717793289,30.0,2429.8,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717793614,40.0,2429.8,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717793786,41.5482,2429.8,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717794516,46.21376506,2429.8,2429.7,0.34357435]
["bitfinex","ETHUSD",1750717794719,0.4954,2429.6,2428.1,0.04]
["bitfinex","ETHUSD",1750717794886,10.0,2429.4,2428.1,0.04]
["bitfinex","ETHUSD",1750717795091,30.0,2429.1,2428.1,0.04]
["bitfinex","ETHUSD",1750717795290,30.0,2428.8,2428.1,0.04]
["bitfinex","ETHUSD",1750717795514,2.08749853,2432.1,2428.5,11.48549574]
["bitfinex","ETHUSD",1750717795692,30.0,2430.8,2428.6,1.14854957]
["bitfinex","ETHUSD",1750717795894,10.0,2430.7,2429.2,4.11653903]
["bitfinex","ETHUSD",1750717796098,30.0,2430.4,2429.2,4.11653903]
["bitfinex","ETHUSD",1750717796279,30.0,2430.4,2429.3,4.11639735]
["bitfinex","ETHUSD",1750717796479,30.0,2430.4,2428.7,5.51]
["bitfinex","ETHUSD",1750717796480,10.0,2430.1,2428.7,1.539]
["bitfinex","ETHUSD",1750717796680,30.0,2429.8,2428.7,1.539]
["bitfinex","ETHUSD",1750717796923,10.0,2430.2,2429.3,4.11631469]
["bitfinex","ETHUSD",1750717797112,30.0,2430.2,2428.8,3.971]
["bitfinex","ETHUSD",1750717797320,10.0,2430.1,2429.1,4.11663289]
["bitfinex","ETHUSD",1750717797487,30.0,2430.0,2429.1,4.11663289]
["bitfinex","ETHUSD",1750717797684,10.029,2430.1,2429.0,4.11684744]
["bitfinex","ETHUSD",1750717797989,29.99891926,2430.1,2429.2,4.11641884]
["bitfinex","ETHUSD",1750717798592,29.99891926,2430.1,2428.9,0.96273008]
["bitfinex","ETHUSD",1750717798787,40.02391926,2430.1,2429.3,4.11636412]
["bitfinex","ETHUSD",1750717799138,30.0,2430.3,2429.0,0.49337301]
["bitfinex","ETHUSD",1750717799285,1.4709,2430.4,2429.7,4.11573176]
["bitfinex","ETHUSD",1750717799632,1.4709,2430.4,2429.6,4.11583936]
["bitfinex","ETHUSD",1750717799844,10.022,2430.7,2429.6,1.5755]
["bitfinex","ETHUSD",1750717799845,10.0,2430.7,2429.6,1.5755]
["bitfinex","ETHUSD",1750717799998,11.5319,2430.9,2430.2,4.11488766]
["bitfinex","ETHUSD",1750717799999,0.05890293,2430.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750717800526,1.30915329,2431.4,2430.3,1.5755]
["bitfinex","ETHUSD",1750717800736,30.0,2431.8,2430.5,0.55]
["bitfinex","ETHUSD",1750717800969,30.0,2431.8,2430.9,4.1135806]
["bitfinex","ETHUSD",1750717801076,0.66666667,2432.3,2431.2,4.11310325]
["bitfinex","ETHUSD",1750717801279,0.66666667,2432.3,2431.7,4.11220064]
["bitfinex","ETHUSD",1750717801511,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717801731,0.66666667,2432.3,2431.5,3.97]
["bitfinex","ETHUSD",1750717802029,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717802588,0.66666667,2432.3,2431.3,11.4701]
["bitfinex","ETHUSD",1750717803483,0.66666667,2432.3,2431.3,15.4401]
["bitfinex","ETHUSD",1750717803678,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717803878,0.66666667,2432.3,2431.6,3.97]
["bitfinex","ETHUSD",1750717804126,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717804335,0.66666667,2432.3,2431.8,4.66218027]
["bitfinex","ETHUSD",1750717804496,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717804695,0.66666667,2432.3,2431.4,4.11279678]
["bitfinex","ETHUSD",1750717804895,0.66666667,2432.3,2431.3,11.4701]
["bitfinex","ETHUSD",1750717804896,1.3091,2432.1,2431.3,9.892]
["bitfinex","ETHUSD",1750717805095,30.0,2431.8,2430.9,1.5171]
["bitfinex","ETHUSD",1750717805336,30.0,2431.8,2430.7,4.11403349]
["bitfinex","ETHUSD",1750717805541,30.0,2431.8,2430.5,3.969]
["bitfinex","ETHUSD",1750717805689,1.3091,2432.1,2431.0,4.11350682]
["bitfinex","ETHUSD",1750717805890,30.0,2431.8,2430.7,4.11403128]
["bitfinex","ETHUSD",1750717806188,1.3091,2432.1,2431.0,4.11337397]
["bitfinex","ETHUSD",1750717806385,1.3091,2432.1,2430.5,5.91787135]
["bitfinex","ETHUSD",1750717806591,1.3091,2432.1,2431.4,4.11276782]
["bitfinex","ETHUSD",1750717806786,0.66666667,2432.3,2431.6,4.11242587]
["bitfinex","ETHUSD",1750717807093,0.66666667,2432.3,2431.4,5.66115679]
["bitfinex","ETHUSD",1750717807094,0.66666667,2432.3,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717807733,0.220058,2432.5,2431.8,1.5234]
["bitfinex","ETHUSD",1750717808041,0.220058,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717808245,0.220058,2432.5,2432.1,4.11163694]
["bitfinex","ETHUSD",1750717808246,0.220058,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1750717808396,0.220058,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717808789,0.220058,2432.5,2432.4,4.66116592]
["bitfinex","ETHUSD",1750717809185,0.220058,2432.5,2432.4,5.63456592]
["bitfinex","ETHUSD",1750717809385,0.220058,2432.5,2432.4,1.5234]
["bitfinex","ETHUSD",1750717809632,0.220058,2432.5,2432.0,5.4914]
["bitfinex","ETHUSD",1750717809865,0.220058,2432.5,2432.0,6.04054]
["bitfinex","ETHUSD",1750717809991,0.220058,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717810336,0.220058,2432.5,2432.4,14.08616592]
["bitfinex","ETHUSD",1750717810491,0.220058,2432.5,2432.0,5.4914]
["bitfinex","ETHUSD",1750717810692,0.220058,2432.5,2431.5,11.4396]
["bitfinex","ETHUSD",1750717810926,0.220058,2432.5,2431.8,4.11218027]
["bitfinex","ETHUSD",1750717811120,0.220058,2432.5,2431.7,3.967]
["bitfinex","ETHUSD",1750717811440,0.220058,2432.5,2432.0,4.1117393]
["bitfinex","ETHUSD",1750717811736,0.220058,2432.5,2431.8,4.11206356]
["bitfinex","ETHUSD",1750717811942,0.220058,2432.5,2431.5,11.4396]
["bitfinex","ETHUSD",1750717812089,0.220058,2432.5,2431.6,4.1125185]
["bitfinex","ETHUSD",1750717812294,30.0,2432.4,2431.5,11.4396]
["bitfinex","ETHUSD",1750717812527,40.0,2432.2,2430.7,7.42491365]
["bitfinex","ETHUSD",1750717812692,30.0,2432.2,2430.8,0.74249137]
["bitfinex","ETHUSD",1750717812886,30.0,2432.2,2430.7,11.39191365]
["bitfinex","ETHUSD",1750717813129,30.0,2432.0,2430.7,5.84181365]
["bitfinex","ETHUSD",1750717813435,30.0,2432.0,2430.9,4.11369297]
["bitfinex","ETHUSD",1750717813598,11.2711,2432.3,2431.6,4.11240328]
["bitfinex","ETHUSD",1750717813599,1.3091,2432.3,2431.6,4.11240328]
["bitfinex","ETHUSD",1750717813800,0.220058,2432.5,2431.7,5.69532489]
["bitfinex","ETHUSD",1750717813998,0.220058,2432.5,2431.7,2.54933249]
["bitfinex","ETHUSD",1750717814419,0.220058,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717814729,0.220058,2432.5,2431.8,0.55]
["bitfinex","ETHUSD",1750717815030,0.220058,2432.5,2431.8,3.967]
["bitfinex","ETHUSD",1750717815214,0.220058,2432.5,2431.9,4.11200865]
["bitfinex","ETHUSD",1750717815528,0.220058,2432.5,2432.0,4.1118087]
["bitfinex","ETHUSD",1750717815700,0.220058,2432.5,2431.7,5.07857072]
["bitfinex","ETHUSD",1750717815904,0.220058,2432.5,2431.6,13.85]
["bitfinex","ETHUSD",1750717816102,0.220058,2432.5,2432.2,4.1113737]
["bitfinex","ETHUSD",1750717816426,0.220058,2432.5,2432.0,4.1118421]
["bitfinex","ETHUSD",1750717816632,0.220058,2432.5,2432.2,4.11148237]
["bitfinex","ETHUSD",1750717816926,0.27896093,2432.5,2432.1,5.65375696]
["bitfinex","ETHUSD",1750717817099,0.27896093,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717817301,0.27896093,2432.5,2432.4,4.52228251]
["bitfinex","ETHUSD",1750717818133,0.27896093,2432.5,2432.4,4.11116592]
["bitfinex","ETHUSD",1750717818300,0.220058,2432.5,2432.4,4.65924605]
["bitfinex","ETHUSD",1750717818707,0.220058,2432.5,2432.4,4.10924605]
["bitfinex","ETHUSD",1750717819103,0.220058,2432.5,2432.4,4.65924605]
["bitfinex","ETHUSD",1750717819756,0.04,2433.9,2433.7,4.1088734]
["bitfinex","ETHUSD",1750717819967,0.04,2433.9,2433.6,3.966]
["bitfinex","ETHUSD",1750717820252,0.04,2433.9,2433.4,3.966]
["bitfinex","ETHUSD",1750717820397,1.5291,2435.3,2433.8,1.5517]
["bitfinex","ETHUSD",1750717820597,1.5291,2435.3,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717820856,1.5291,2435.3,2434.3,3.966]
["bitfinex","ETHUSD",1750717820996,1.5291,2435.3,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717821398,1.5291,2435.3,2433.8,1.5517]
["bitfinex","ETHUSD",1750717821630,1.5291,2435.3,2433.9,3.966]
["bitfinex","ETHUSD",1750717821856,1.5291,2435.3,2434.4,4.10773048]
["bitfinex","ETHUSD",1750717821998,1.5291,2435.3,2434.0,0.96264604]
["bitfinex","ETHUSD",1750717822194,1.5291,2435.3,2434.0,14.99702584]
["bitfinex","ETHUSD",1750717822420,6.1470064,2437.5,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717822421,10.0,2436.6,2434.5,4.10761963]
["bitfinex","ETHUSD",1750717822622,1.5291,2435.7,2434.5,24.45861963]
["bitfinex","ETHUSD",1750717822811,1.5291,2435.7,2434.5,26.76525936]
["bitfinex","ETHUSD",1750717823199,1.5291,2435.7,2434.5,16.84225936]
["bitfinex","ETHUSD",1750717823395,1.5291,2435.7,2434.5,30.72625936]
["bitfinex","ETHUSD",1750717824137,10.0,2436.6,2434.9,0.55]
["bitfinex","ETHUSD",1750717824138,1.5291,2436.6,2434.9,0.55]
["bitfinex","ETHUSD",1750717824436,1.5291,2436.6,2435.0,17.98562954]
["bitfinex","ETHUSD",1750717824650,1.5291,2436.6,2435.0,19.94102249]
["bitfinex","ETHUSD",1750717824817,1.5291,2436.6,2435.1,4.10655611]
["bitfinex","ETHUSD",1750717825016,1.5291,2436.6,2435.0,15.83439295]
["bitfinex","ETHUSD",1750717825415,0.04,2436.9,2434.5,13.28463973]
["bitfinex","ETHUSD",1750717825416,30.0,2435.7,2434.6,3.963]
["bitfinex","ETHUSD",1750717825628,1.5095,2435.8,2434.6,3.963]
["bitfinex","ETHUSD",1750717825941,30.0,2435.7,2434.6,8.0704]
["bitfinex","ETHUSD",1750717826139,30.0,2435.7,2434.6,3.963]
["bitfinex","ETHUSD",1750717826325,30.0,2435.5,2434.6,3.963]
["bitfinex","ETHUSD",1750717826541,30.0,2435.7,2434.6,5.3471]
["bitfinex","ETHUSD",1750717826704,30.0,2435.7,2434.6,3.963]
["bitfinex","ETHUSD",1750717827205,1.5095,2435.8,2434.6,4.10744201]
["bitfinex","ETHUSD",1750717827413,30.0,2435.5,2434.6,3.878]
["bitfinex","ETHUSD",1750717827745,30.0,2435.5,2434.1,4.10817836]
["bitfinex","ETHUSD",1750717827900,10.0,2435.4,2434.0,0.96264604]
["bitfinex","ETHUSD",1750717828242,1.5291,2434.7,2433.4,7.92531032]
["bitfinex","ETHUSD",1750717828413,30.0,2434.4,2433.4,7.92531032]
["bitfinex","ETHUSD",1750717828610,10.0,2434.5,2433.4,7.92531032]
["bitfinex","ETHUSD",1750717828818,30.0,2434.4,2433.4,7.92531032]
["bitfinex","ETHUSD",1750717829022,40.0,2434.1,2433.1,0.04]
["bitfinex","ETHUSD",1750717829218,30.0,2434.1,2433.1,0.04]
["bitfinex","ETHUSD",1750717829422,30.0,2433.9,2433.1,0.04]
["bitfinex","ETHUSD",1750717830044,1.5291,2433.5,2433.1,0.04]
["bitfinex","ETHUSD",1750717830244,30.0,2433.2,2433.1,0.04]
["bitfinex","ETHUSD",1750717830416,41.4161,2433.2,2433.1,0.04]
["bitfinex","ETHUSD",1750717831231,51.4131,2433.2,2433.1,0.04]
["bitfinex","ETHUSD",1750717831439,53.762,2433.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717831643,10.0,2432.9,2432.1,0.04]
["bitfinex","ETHUSD",1750717831840,30.0,2432.6,2432.1,0.04]
["bitfinex","ETHUSD",1750717832029,10.0,2432.3,2432.1,0.04]
["bitfinex","ETHUSD",1750717832225,49.883,2432.2,2432.1,0.04]
["bitfinex","ETHUSD",1750717832751,49.883,2432.2,2430.6,3.878]
["bitfinex","ETHUSD",1750717832752,30.0,2431.8,2430.6,3.878]
["bitfinex","ETHUSD",1750717832940,10.0,2431.5,2430.6,3.878]
["bitfinex","ETHUSD",1750717833139,9.88,2433.3,2431.2,1.5234]
["bitfinex","ETHUSD",1750717833358,30.0,2432.9,2431.2,1.5234]
["bitfinex","ETHUSD",1750717833555,4.11170527,2432.1,2430.5,1.5234]
["bitfinex","ETHUSD",1750717833849,30.0,2432.7,2430.4,9.873]
["bitfinex","ETHUSD",1750717833850,10.0,2431.7,2430.4,9.873]
["bitfinex","ETHUSD",1750717834036,10.0,2431.5,2430.1,0.04]
["bitfinex","ETHUSD",1750717834237,30.0,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717834440,40.0,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717834833,41.4491,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717835029,1.4491,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717835631,30.0,2431.9,2430.7,1.5428]
["bitfinex","ETHUSD",1750717835832,1.4491,2432.4,2431.2,0.55]
["bitfinex","ETHUSD",1750717836034,30.0,2432.3,2430.7,1.5428]
["bitfinex","ETHUSD",1750717836222,30.0,2432.3,2430.7,9.53667791]
["bitfinex","ETHUSD",1750717836423,30.0,2432.3,2430.7,1.5428]
["bitfinex","ETHUSD",1750717836756,30.0,2432.3,2430.8,4.11383558]
["bitfinex","ETHUSD",1750717836959,30.0,2432.3,2431.1,4.15332176]
["bitfinex","ETHUSD",1750717837159,30.0,2432.3,2431.1,0.04]
["bitfinex","ETHUSD",1750717837364,40.0,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750717837662,10.0,2431.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717837847,30.0,2431.6,2431.1,0.04]
["bitfinex","ETHUSD",1750717838169,10.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717838384,9.865,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750717838385,10.0,2431.3,2431.1,0.04]
["bitfinex","ETHUSD",1750717838522,30.0,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717839087,44.11319512,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717839222,30.0,2431.9,2430.1,0.04]
["bitfinex","ETHUSD",1750717839430,30.0,2431.9,2430.4,1.6378]
["bitfinex","ETHUSD",1750717839662,10.0,2431.5,2430.4,1.6378]
["bitfinex","ETHUSD",1750717839928,30.0,2431.3,2430.4,1.6378]
["bitfinex","ETHUSD",1750717840366,30.0,2431.3,2430.2,4.11488766]
["bitfinex","ETHUSD",1750717840529,11.2681,2431.4,2430.1,0.04]
["bitfinex","ETHUSD",1750717840530,30.0,2431.1,2430.1,0.04]
["bitfinex","ETHUSD",1750717841240,9.857,2431.1,2430.1,0.04]
["bitfinex","ETHUSD",1750717841437,30.0,2431.0,2430.1,0.04]
["bitfinex","ETHUSD",1750717841652,30.0,2430.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717841852,10.0,2430.9,2430.1,0.04]
["bitfinex","ETHUSD",1750717841853,10.0,2430.5,2430.1,0.04]
["bitfinex","ETHUSD",1750717842066,40.0,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717842982,49.85,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717843535,10.0,2430.1,2429.1,0.25476242]
["bitfinex","ETHUSD",1750717843864,10.0,2429.6,2429.1,0.25476242]
["bitfinex","ETHUSD",1750717844068,30.0,2429.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717844254,30.0,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717844428,9.848,2429.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717844633,1.3691,2429.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717844869,1.3691,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717845077,9.846,2429.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717845282,1.3691,2430.6,2429.2,1.5797]
["bitfinex","ETHUSD",1750717845435,11.2131,2430.6,2429.8,4.11555353]
["bitfinex","ETHUSD",1750717845637,30.0,2430.5,2429.3,7.99838324]
["bitfinex","ETHUSD",1750717845834,30.0,2430.5,2429.8,4.11546969]
["bitfinex","ETHUSD",1750717846053,11.3691,2430.6,2429.4,0.95780832]
["bitfinex","ETHUSD",1750717846375,9.885,2431.6,2429.6,4.11590385]
["bitfinex","ETHUSD",1750717846376,9.841,2430.9,2429.6,4.11590385]
["bitfinex","ETHUSD",1750717846572,11.2101,2431.0,2430.3,4.11460721]
["bitfinex","ETHUSD",1750717846868,1.3691,2431.0,2430.3,4.11462028]
["bitfinex","ETHUSD",1750717847084,11.3691,2431.0,2430.4,4.11447603]
["bitfinex","ETHUSD",1750717847247,1.3691,2431.0,2430.1,5.73534118]
["bitfinex","ETHUSD",1750717847452,1.3691,2431.0,2430.1,5.73529625]
["bitfinex","ETHUSD",1750717847778,0.55,2432.2,2429.7,4.11567003]
["bitfinex","ETHUSD",1750717847779,1.3691,2432.3,2430.4,1.6313]
["bitfinex","ETHUSD",1750717847983,0.04,2432.9,2430.2,0.57352963]
["bitfinex","ETHUSD",1750717847984,0.04,2432.9,2431.5,1.6313]
["bitfinex","ETHUSD",1750717848158,0.04,2432.9,2432.4,4.11104725]
["bitfinex","ETHUSD",1750717848330,0.04,2432.9,2431.8,0.55]
["bitfinex","ETHUSD",1750717848535,0.04,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1750717848789,30.0,2432.8,2431.7,1.6313]
["bitfinex","ETHUSD",1750717849169,40.0,2432.6,2431.7,1.6313]
["bitfinex","ETHUSD",1750717849347,30.0,2432.6,2431.3,4.11302595]
["bitfinex","ETHUSD",1750717849548,0.04,2432.9,2431.9,4.11184666]
["bitfinex","ETHUSD",1750717849848,0.04,2432.9,2432.1,1.5395]
["bitfinex","ETHUSD",1750717850048,0.34608054,2432.8,2432.2,0.54215]
["bitfinex","ETHUSD",1750717850265,0.34608054,2432.8,2432.3,0.55]
["bitfinex","ETHUSD",1750717850465,0.34608054,2432.8,2432.7,4.11065893]
["bitfinex","ETHUSD",1750717850776,0.04,2432.9,2432.8,4.66048997]
["bitfinex","ETHUSD",1750717850963,0.04,2432.9,2432.8,7.99248997]
["bitfinex","ETHUSD",1750717851273,0.04,2432.9,2432.8,9.90675486]
["bitfinex","ETHUSD",1750717851743,0.04,2433.9,2433.8,4.10880105]
["bitfinex","ETHUSD",1750717852141,0.04,2433.9,2433.2,9.884]
["bitfinex","ETHUSD",1750717852587,0.04,2433.9,2433.3,4.10952707]
["bitfinex","ETHUSD",1750717852751,0.04,2433.9,2433.2,9.884]
["bitfinex","ETHUSD",1750717852949,0.04,2433.9,2433.3,1.22606485]
["bitfinex","ETHUSD",1750717853147,0.04,2433.9,2433.2,9.884]
["bitfinex","ETHUSD",1750717853148,0.04,2433.9,2433.2,13.764]
["bitfinex","ETHUSD",1750717853383,1.6616,2433.7,2432.7,3.88]
["bitfinex","ETHUSD",1750717853551,30.0,2433.6,2432.7,3.88]
["bitfinex","ETHUSD",1750717853897,10.0,2433.3,2431.9,1.5875]
["bitfinex","ETHUSD",1750717854052,30.0,2433.0,2431.5,5.4675]
["bitfinex","ETHUSD",1750717854254,10.0,2433.0,2431.6,4.1125185]
["bitfinex","ETHUSD",1750717854463,10.0,2433.0,2431.5,7.00235]
["bitfinex","ETHUSD",1750717854464,30.0,2432.9,2431.5,7.00235]
["bitfinex","ETHUSD",1750717854664,30.0,2432.7,2431.5,3.12235]
["bitfinex","ETHUSD",1750717854863,10.0,2432.8,2431.4,9.881]
["bitfinex","ETHUSD",1750717855199,30.0,2432.6,2431.4,9.881]
["bitfinex","ETHUSD",1750717855562,1.6616,2432.7,2431.9,4.11185783]
["bitfinex","ETHUSD",1750717855884,1.6616,2432.7,2431.9,4.11186574]
["bitfinex","ETHUSD",1750717856104,1.6616,2432.7,2431.9,3.8]
["bitfinex","ETHUSD",1750717856262,1.6616,2432.7,2431.4,9.881]
["bitfinex","ETHUSD",1750717856466,1.6616,2432.7,2431.5,3.8]
["bitfinex","ETHUSD",1750717856666,30.0,2432.6,2431.5,3.8]
["bitfinex","ETHUSD",1750717856862,1.6616,2432.7,2431.6,4.1124899]
["bitfinex","ETHUSD",1750717857251,1.6616,2432.7,2431.5,3.8]
["bitfinex","ETHUSD",1750717857252,10.0,2432.5,2431.5,3.8]
["bitfinex","ETHUSD",1750717857562,30.0,2432.4,2431.4,13.99380275]
["bitfinex","ETHUSD",1750717857760,30.0,2432.4,2431.4,9.881]
["bitfinex","ETHUSD",1750717857964,30.0,2432.4,2431.1,3.84]
["bitfinex","ETHUSD",1750717858292,1.6616,2432.7,2431.5,4.11258234]
["bitfinex","ETHUSD",1750717858293,11.6616,2432.7,2431.5,4.11258234]
["bitfinex","ETHUSD",1750717858603,1.6616,2432.7,2431.5,0.55]
["bitfinex","ETHUSD",1750717858896,1.5656,2433.3,2432.3,4.11122839]
["bitfinex","ETHUSD",1750717859213,1.5656,2433.3,2432.4,7.91112275]
["bitfinex","ETHUSD",1750717859421,30.0,2433.2,2432.1,9.881]
["bitfinex","ETHUSD",1750717859699,30.0,2433.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717859700,11.5656,2432.6,2431.1,0.04]
["bitfinex","ETHUSD",1750717859900,30.0,2432.3,2431.3,4.11299254]
["bitfinex","ETHUSD",1750717860065,30.0,2432.3,2431.3,4.93956998]
["bitfinex","ETHUSD",1750717860263,3.8,2432.8,2431.3,4.93956998]
["bitfinex","ETHUSD",1750717860264,1.5656,2433.1,2431.5,0.55]
["bitfinex","ETHUSD",1750717860464,30.0,2433.0,2431.6,7.9123501]
["bitfinex","ETHUSD",1750717860702,30.0,2433.0,2431.7,4.11231601]
["bitfinex","ETHUSD",1750717861005,30.0,2432.8,2431.4,1.6494]
["bitfinex","ETHUSD",1750717861212,1.5656,2433.1,2431.5,3.8]
["bitfinex","ETHUSD",1750717861366,30.0,2433.5,2431.8,0.55]
["bitfinex","ETHUSD",1750717861704,30.0,2433.5,2431.8,4.112117]
["bitfinex","ETHUSD",1750717861865,30.0,2433.4,2431.8,0.55]
["bitfinex","ETHUSD",1750717862064,1.5656,2433.6,2432.0,0.55]
["bitfinex","ETHUSD",1750717862365,1.5656,2433.6,2432.9,4.11020654]
["bitfinex","ETHUSD",1750717862566,1.5656,2433.6,2432.2,0.55]
["bitfinex","ETHUSD",1750717862794,0.04,2433.9,2432.6,0.55]
["bitfinex","ETHUSD",1750717863004,0.04,2433.9,2432.6,1.5961]
["bitfinex","ETHUSD",1750717863162,0.04,2433.9,2433.3,4.10951844]
["bitfinex","ETHUSD",1750717863362,0.04,2433.9,2432.7,4.35]
["bitfinex","ETHUSD",1750717863623,10.0,2433.7,2432.6,1.5961]
["bitfinex","ETHUSD",1750717863822,0.04,2433.9,2432.6,1.5961]
["bitfinex","ETHUSD",1750717863967,30.0,2433.8,2432.7,0.55]
["bitfinex","ETHUSD",1750717864304,0.04,2433.9,2432.9,0.55]
["bitfinex","ETHUSD",1750717864508,0.04,2433.9,2433.3,4.10957527]
["bitfinex","ETHUSD",1750717864704,0.04,2433.9,2433.4,4.10944958]
["bitfinex","ETHUSD",1750717864905,0.04,2433.9,2432.6,1.5961]
["bitfinex","ETHUSD",1750717865200,0.04,2433.9,2431.5,5.66348764]
["bitfinex","ETHUSD",1750717865201,1.6029,2433.0,2431.5,5.66348764]
["bitfinex","ETHUSD",1750717865406,10.0,2432.7,2431.4,0.2476034]
["bitfinex","ETHUSD",1750717865610,10.0,2432.7,2431.2,3.799]
["bitfinex","ETHUSD",1750717865611,31.5999,2432.6,2431.5,0.34332001]
["bitfinex","ETHUSD",1750717865912,30.0,2432.3,2431.5,0.34332001]
["bitfinex","ETHUSD",1750717866282,10.0,2432.2,2431.5,0.34332001]
["bitfinex","ETHUSD",1750717866484,30.0,2432.0,2431.5,0.34332001]
["bitfinex","ETHUSD",1750717866694,31.5999,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750717866917,7.91087026,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717866918,10.0,2431.3,2431.1,0.04]
["bitfinex","ETHUSD",1750717867072,40.0,2431.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717867073,49.769,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717867470,30.0,2431.0,2429.1,1.6016]
["bitfinex","ETHUSD",1750717867703,23.569,2431.2,2430.2,0.34350366]
["bitfinex","ETHUSD",1750717867704,0.0884,2430.6,2430.2,0.34350366]
["bitfinex","ETHUSD",1750717867870,30.0,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717868066,30.0,2429.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717868301,30.0,2429.7,2429.1,0.04]
["bitfinex","ETHUSD",1750717868607,40.0,2429.5,2429.1,0.04]
["bitfinex","ETHUSD",1750717868850,10.0,2430.4,2429.1,0.04]
["bitfinex","ETHUSD",1750717868981,30.0,2430.1,2429.1,0.04]
["bitfinex","ETHUSD",1750717869341,30.0,2429.9,2429.1,0.04]
["bitfinex","ETHUSD",1750717869671,1.6413,2429.7,2429.1,0.04]
["bitfinex","ETHUSD",1750717869890,30.0,2429.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717870114,30.0,2429.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717870690,10.0,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717870893,51.3103,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717871277,31.5513,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717871491,11.5513,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717871690,1.89738054,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717871890,0.34608054,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717872091,0.34608054,2429.2,2429.1,7.95875106]
["bitfinex","ETHUSD",1750717872305,0.34608054,2429.2,2429.1,7.38221086]
["bitfinex","ETHUSD",1750717872485,0.34608054,2429.2,2429.1,1.6462]
["bitfinex","ETHUSD",1750717872686,0.34608054,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717873211,40.0,2429.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717873520,30.0,2429.6,2429.1,0.04]
["bitfinex","ETHUSD",1750717873894,30.0,2429.4,2429.1,0.04]
["bitfinex","ETHUSD",1750717874100,10.10172736,2429.3,2429.1,0.04]
["bitfinex","ETHUSD",1750717874301,41.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717875356,51.67802736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717876476,52.22802736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717876770,41.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717876927,11.67502736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717877256,1.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717877756,11.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717877960,41.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717879160,1.92602736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717879372,0.34572736,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717879658,1.5006,2429.8,2429.1,0.04]
["bitfinex","ETHUSD",1750717879856,30.0,2430.2,2429.5,4.11596193]
["bitfinex","ETHUSD",1750717880061,0.06256262,2430.1,2429.5,4.93917351]
["bitfinex","ETHUSD",1750717880263,0.06256262,2430.1,2429.5,0.82322307]
["bitfinex","ETHUSD",1750717880448,0.06256262,2430.1,2429.5,4.11607326]
["bitfinex","ETHUSD",1750717880766,0.06256262,2430.1,2429.4,3.804]
["bitfinex","ETHUSD",1750717880767,0.06256262,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750717881337,0.06256262,2430.1,2430.0,4.66522633]
["bitfinex","ETHUSD",1750717881951,0.06256262,2430.1,2430.0,8.46922633]
["bitfinex","ETHUSD",1750717882151,0.06256262,2430.1,2430.0,4.11522633]
["bitfinex","ETHUSD",1750717882430,0.06256262,2430.1,2430.0,6.63338737]
["bitfinex","ETHUSD",1750717882966,30.0,2431.8,2430.8,1.5105]
["bitfinex","ETHUSD",1750717883267,0.28317185,2431.7,2430.9,4.11359342]
["bitfinex","ETHUSD",1750717883567,0.28317185,2431.7,2430.8,1.5105]
["bitfinex","ETHUSD",1750717883768,0.28317185,2431.7,2430.8,5.62431689]
["bitfinex","ETHUSD",1750717883970,30.0,2431.6,2431.0,4.11338191]
["bitfinex","ETHUSD",1750717884181,30.0,2431.6,2430.8,2.48433409]
["bitfinex","ETHUSD",1750717884182,0.28317185,2431.5,2431.1,4.1132449]
["bitfinex","ETHUSD",1750717884680,0.28317185,2431.5,2431.4,4.11285679]
["bitfinex","ETHUSD",1750717884889,0.28317185,2431.5,2430.8,2.48433409]
["bitfinex","ETHUSD",1750717885093,30.0,2431.4,2430.8,5.3145]
["bitfinex","ETHUSD",1750717885377,15.65996994,2432.4,2430.8,5.3145]
["bitfinex","ETHUSD",1750717885378,0.04,2432.9,2431.1,0.55]
["bitfinex","ETHUSD",1750717885526,1.5487,2434.3,2433.6,4.10898707]
["bitfinex","ETHUSD",1750717885731,1.5487,2434.7,2433.6,4.10901119]
["bitfinex","ETHUSD",1750717886077,1.5487,2434.7,2433.7,4.10882693]
["bitfinex","ETHUSD",1750717886233,1.5487,2434.7,2433.8,4.10880105]
["bitfinex","ETHUSD",1750717887059,1.5487,2435.3,2433.8,4.65880105]
["bitfinex","ETHUSD",1750717887234,1.5487,2435.3,2433.8,5.14987385]
["bitfinex","ETHUSD",1750717887435,10.0,2435.2,2433.6,1.6431]
["bitfinex","ETHUSD",1750717887644,10.0,2435.2,2433.4,3.736]
["bitfinex","ETHUSD",1750717887845,1.5487,2434.3,2433.2,1.6431]
["bitfinex","ETHUSD",1750717888573,11.2667,2434.8,2433.5,4.10916532]
["bitfinex","ETHUSD",1750717888876,10.0,2434.7,2433.2,1.6431]
["bitfinex","ETHUSD",1750717889035,10.0,2434.7,2433.3,3.735]
["bitfinex","ETHUSD",1750717889234,10.0,2434.7,2433.3,7.84459067]
["bitfinex","ETHUSD",1750717889430,10.0,2434.7,2433.3,3.735]
["bitfinex","ETHUSD",1750717889636,1.5487,2434.8,2433.3,1.49878724]
["bitfinex","ETHUSD",1750717889876,1.5487,2434.8,2433.4,17.55437309]
["bitfinex","ETHUSD",1750717890182,1.5487,2434.8,2433.2,5.75275044]
["bitfinex","ETHUSD",1750717890183,1.5487,2434.8,2433.5,3.735]
["bitfinex","ETHUSD",1750717890467,11.5487,2434.8,2433.5,3.735]
["bitfinex","ETHUSD",1750717890876,1.6079,2433.8,2432.9,9.89]
["bitfinex","ETHUSD",1750717891236,30.0,2433.5,2432.0,13.618]
["bitfinex","ETHUSD",1750717891478,10.0,2433.4,2432.0,13.618]
["bitfinex","ETHUSD",1750717891793,10.0,2433.7,2432.0,14.9798]
["bitfinex","ETHUSD",1750717892089,11.3129,2433.8,2432.0,14.9798]
["bitfinex","ETHUSD",1750717892090,10.0,2433.3,2432.0,13.618]
["bitfinex","ETHUSD",1750717892265,10.0,2433.6,2432.1,3.734]
["bitfinex","ETHUSD",1750717892467,30.0,2433.5,2432.1,3.734]
["bitfinex","ETHUSD",1750717892704,11.5771,2433.4,2432.1,3.734]
["bitfinex","ETHUSD",1750717892996,30.0,2433.0,2431.3,1.6389]
["bitfinex","ETHUSD",1750717893295,1.503,2432.4,2431.1,3.774]
["bitfinex","ETHUSD",1750717893599,30.0,2432.1,2431.1,3.774]
["bitfinex","ETHUSD",1750717893803,30.0,2432.0,2431.1,3.774]
["bitfinex","ETHUSD",1750717894092,30.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717894391,1.503,2432.4,2431.1,4.1531966]
["bitfinex","ETHUSD",1750717894701,1.503,2432.4,2431.2,1.6341]
["bitfinex","ETHUSD",1750717894992,30.0,2432.9,2431.3,4.87091]
["bitfinex","ETHUSD",1750717895169,30.0,2433.1,2431.3,1.13691]
["bitfinex","ETHUSD",1750717895374,10.0,2432.8,2431.4,4.11275832]
["bitfinex","ETHUSD",1750717895557,30.0,2432.7,2431.5,4.11253847]
["bitfinex","ETHUSD",1750717896089,30.0,2432.7,2431.3,3.734]
["bitfinex","ETHUSD",1750717896675,11.6288,2433.2,2431.7,4.11222392]
["bitfinex","ETHUSD",1750717896888,10.0,2432.8,2431.4,4.11285679]
["bitfinex","ETHUSD",1750717897123,10.0,2433.0,2431.3,3.734]
["bitfinex","ETHUSD",1750717897124,30.0,2433.1,2431.5,4.89734291]
["bitfinex","ETHUSD",1750717897306,10.0,2433.0,2431.3,9.882]
["bitfinex","ETHUSD",1750717897624,40.0,2432.6,2431.3,9.882]
["bitfinex","ETHUSD",1750717897777,10.0,2432.4,2431.5,4.11258894]
["bitfinex","ETHUSD",1750717897979,30.0,2432.3,2431.1,0.04]
["bitfinex","ETHUSD",1750717898203,10.0,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750717898405,19.686,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750717898607,30.0,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750717899519,1.5512,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750717899816,2.1371,2433.3,2431.2,1.542]
["bitfinex","ETHUSD",1750717900116,30.0,2432.3,2431.2,1.542]
["bitfinex","ETHUSD",1750717900290,30.0,2432.3,2431.2,6.22462804]
["bitfinex","ETHUSD",1750717900495,30.0,2432.3,2431.2,6.22456771]
["bitfinex","ETHUSD",1750717900881,30.0,2432.3,2431.3,3.734]
["bitfinex","ETHUSD",1750717901082,30.0,2432.3,2431.2,1.542]
["bitfinex","ETHUSD",1750717901283,30.0,2432.3,2431.1,0.04]
["bitfinex","ETHUSD",1750717901549,30.0,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750717902335,1.5871,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717902819,1.5871,2432.4,2431.2,4.11319512]
["bitfinex","ETHUSD",1750717903119,10.0,2432.2,2431.2,3.734]
["bitfinex","ETHUSD",1750717903320,30.0,2432.1,2431.2,3.734]
["bitfinex","ETHUSD",1750717904019,9.672,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717904325,10.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717904541,30.0,2431.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717905241,10.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717905392,30.0,2431.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717905581,42.1375,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717905797,30.0,2430.5,2429.1,1.6827]
["bitfinex","ETHUSD",1750717906033,50.0,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717906197,49.666,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717906722,40.0,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717907024,49.664,2430.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717907209,40.0,2430.6,2429.5,1.6364]
["bitfinex","ETHUSD",1750717907411,30.0,2430.6,2429.5,1.6364]
["bitfinex","ETHUSD",1750717908116,30.0,2430.6,2429.6,4.11577894]
["bitfinex","ETHUSD",1750717908330,30.0,2430.6,2429.6,4.11576361]
["bitfinex","ETHUSD",1750717908532,1.6248,2430.7,2429.5,5.3714]
["bitfinex","ETHUSD",1750717908700,9.662,2430.9,2430.2,4.11486526]
["bitfinex","ETHUSD",1750717908903,11.50964143,2431.2,2430.2,4.11486526]
["bitfinex","ETHUSD",1750717908904,0.06084143,2431.2,2430.3,1.5977]
["bitfinex","ETHUSD",1750717909526,30.0,2431.1,2430.4,4.11453204]
["bitfinex","ETHUSD",1750717909729,0.06084143,2431.2,2430.4,4.11454904]
["bitfinex","ETHUSD",1750717909935,0.06084143,2431.2,2430.9,4.11358526]
["bitfinex","ETHUSD",1750717910102,0.06084143,2431.2,2430.3,1.5977]
["bitfinex","ETHUSD",1750717910103,0.06084143,2431.2,2430.6,7.84914891]
["bitfinex","ETHUSD",1750717910303,0.06084143,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750717910503,0.06084143,2431.2,2431.0,4.113488]
["bitfinex","ETHUSD",1750717910702,0.06084143,2431.2,2430.9,4.11363406]
["bitfinex","ETHUSD",1750717911216,0.06084143,2431.2,2431.1,4.11336432]
["bitfinex","ETHUSD",1750717911450,9.657,2432.1,2431.1,4.11336432]
["bitfinex","ETHUSD",1750717911656,10.0,2431.9,2430.3,1.5977]
["bitfinex","ETHUSD",1750717911941,1.5083,2432.3,2430.3,1.5977]
["bitfinex","ETHUSD",1750717911942,10.0,2431.7,2430.9,4.11368251]
["bitfinex","ETHUSD",1750717912104,39.654,2432.2,2430.7,4.11404122]
["bitfinex","ETHUSD",1750717912305,30.0,2432.1,2430.7,4.11404122]
["bitfinex","ETHUSD",1750717912498,30.0,2432.1,2431.5,4.11254671]
["bitfinex","ETHUSD",1750717912694,0.34608054,2432.2,2431.1,5.3342]
["bitfinex","ETHUSD",1750717912900,0.34608054,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750717913323,0.34608054,2432.2,2431.9,1.5992]
["bitfinex","ETHUSD",1750717913650,0.34608054,2432.2,2431.6,4.11238844]
["bitfinex","ETHUSD",1750717913796,30.0,2432.0,2431.0,4.11343553]
["bitfinex","ETHUSD",1750717914141,30.0,2431.8,2430.8,3.735]
["bitfinex","ETHUSD",1750717914348,10.0,2431.9,2431.1,4.11325123]
["bitfinex","ETHUSD",1750717914527,1.6286,2432.1,2431.4,4.11271549]
["bitfinex","ETHUSD",1750717914721,11.6286,2432.1,2431.4,4.11270007]
["bitfinex","ETHUSD",1750717914928,11.6286,2432.1,2431.0,4.11353352]
["bitfinex","ETHUSD",1750717915232,1.6286,2432.1,2431.7,4.11221875]
["bitfinex","ETHUSD",1750717915452,0.34608054,2432.2,2431.2,1.5992]
["bitfinex","ETHUSD",1750717915627,0.34608054,2432.2,2431.3,3.735]
["bitfinex","ETHUSD",1750717915962,0.34608054,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750717916455,0.34608054,2432.2,2432.1,7.78967303]
["bitfinex","ETHUSD",1750717916604,0.34608054,2432.2,2432.1,4.11167303]
["bitfinex","ETHUSD",1750717917841,0.34608054,2432.2,2432.1,7.78967303]
["bitfinex","ETHUSD",1750717918044,0.34608054,2432.2,2432.1,10.10364349]
["bitfinex","ETHUSD",1750717918341,0.04,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750717919154,0.04,2432.9,2432.8,3.677]
["bitfinex","ETHUSD",1750717919316,0.04,2432.9,2432.8,7.78748997]
["bitfinex","ETHUSD",1750717919660,0.04,2432.9,2432.8,3.677]
["bitfinex","ETHUSD",1750717919819,0.04,2432.9,2432.7,9.882]
["bitfinex","ETHUSD",1750717920019,0.04,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750717920227,0.04,2432.9,2432.7,9.882]
["bitfinex","ETHUSD",1750717921007,0.04,2432.9,2432.7,13.99262047]
["bitfinex","ETHUSD",1750717921208,0.04,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750717921614,0.04,2432.9,2432.7,11.64896205]
["bitfinex","ETHUSD",1750717921805,0.04,2432.9,2432.8,1.5114]
["bitfinex","ETHUSD",1750717922012,0.04,2432.9,2432.8,6.17188997]
["bitfinex","ETHUSD",1750717922212,0.04,2432.9,2432.4,4.11111307]
["bitfinex","ETHUSD",1750717922213,0.04,2432.9,2432.3,1.5114]
["bitfinex","ETHUSD",1750717922412,30.0,2432.8,2431.8,3.677]
["bitfinex","ETHUSD",1750717922606,0.04,2432.9,2431.8,3.677]
["bitfinex","ETHUSD",1750717922607,0.04,2432.9,2431.8,0.34327765]
["bitfinex","ETHUSD",1750717922858,0.04,2432.9,2432.0,4.11167849]
["bitfinex","ETHUSD",1750717923167,0.04,2432.9,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717923168,1.6299,2432.7,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717923462,30.0,2432.6,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717923830,10.0,2432.5,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717924422,30.0,2432.4,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717924745,12.166,2432.3,2432.0,0.34324942]
["bitfinex","ETHUSD",1750717924918,0.55,2431.9,2430.3,1.5222]
["bitfinex","ETHUSD",1750717925115,0.55,2431.9,2430.4,0.34347539]
["bitfinex","ETHUSD",1750717925116,10.0,2431.5,2430.4,0.34347539]
["bitfinex","ETHUSD",1750717925460,1.616,2431.2,2430.2,3.677]
["bitfinex","ETHUSD",1750717925630,30.0,2431.1,2430.2,3.677]
["bitfinex","ETHUSD",1750717926172,1.616,2431.2,2430.2,7.79176553]
["bitfinex","ETHUSD",1750717926672,30.0,2432.2,2430.4,1.6271]
["bitfinex","ETHUSD",1750717926858,10.0,2432.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750717927064,10.0,2432.1,2431.1,4.11324624]
["bitfinex","ETHUSD",1750717927243,30.0,2432.0,2431.0,3.677]
["bitfinex","ETHUSD",1750717927579,30.0,2432.0,2431.1,4.11321732]
["bitfinex","ETHUSD",1750717927867,30.0,2432.0,2431.0,7.79037608]
["bitfinex","ETHUSD",1750717928170,30.0,2432.0,2431.0,3.677]
["bitfinex","ETHUSD",1750717928365,1.6614,2431.7,2430.6,3.677]
["bitfinex","ETHUSD",1750717928576,4.15044573,2432.9,2431.7,4.11233609]
["bitfinex","ETHUSD",1750717928577,1.6614,2432.1,2431.7,4.11233609]
["bitfinex","ETHUSD",1750717928869,1.6614,2432.7,2432.0,4.11172137]
["bitfinex","ETHUSD",1750717929042,0.04,2432.9,2432.3,4.11132787]
["bitfinex","ETHUSD",1750717929228,0.04,2432.9,2432.1,5.2365]
["bitfinex","ETHUSD",1750717929426,0.04,2432.9,2432.5,4.1108741]
["bitfinex","ETHUSD",1750717929682,0.04,2432.9,2432.1,5.2365]
["bitfinex","ETHUSD",1750717929884,0.04,2432.9,2432.6,4.11074099]
["bitfinex","ETHUSD",1750717930181,0.04,2432.9,2432.8,4.11048997]
["bitfinex","ETHUSD",1750717930745,0.04,2432.9,2432.8,5.76748997]
["bitfinex","ETHUSD",1750717930950,0.04,2432.9,2432.8,6.31748997]
["bitfinex","ETHUSD",1750717931148,0.04,2433.9,2433.7,4.10885634]
["bitfinex","ETHUSD",1750717931344,0.04,2433.9,2433.8,5.76580105]
["bitfinex","ETHUSD",1750717931587,0.04,2433.9,2433.8,6.71008116]
["bitfinex","ETHUSD",1750717932046,0.04,2433.9,2433.8,7.26008116]
["bitfinex","ETHUSD",1750717932369,0.04,2433.9,2433.8,19.98408116]
["bitfinex","ETHUSD",1750717932572,0.04,2433.9,2433.6,9.88]
["bitfinex","ETHUSD",1750717933149,0.04,2433.9,2433.6,13.9890695]
["bitfinex","ETHUSD",1750717933545,0.04,2433.9,2433.6,9.88]
["bitfinex","ETHUSD",1750717933965,0.04,2433.9,2432.8,5.2915]
["bitfinex","ETHUSD",1750717933966,30.0,2433.8,2432.8,5.2915]
["bitfinex","ETHUSD",1750717934176,1.5397,2433.7,2432.8,3.676]
["bitfinex","ETHUSD",1750717934385,30.0,2433.6,2432.8,3.676]
["bitfinex","ETHUSD",1750717934600,30.0,2433.6,2432.6,9.878]
["bitfinex","ETHUSD",1750717934796,1.5397,2433.7,2432.1,3.676]
["bitfinex","ETHUSD",1750717934797,30.0,2433.4,2432.1,3.676]
["bitfinex","ETHUSD",1750717935116,10.0,2433.0,2431.7,9.878]
["bitfinex","ETHUSD",1750717935285,31.587,2432.7,2431.7,9.878]
["bitfinex","ETHUSD",1750717935450,30.0,2432.5,2431.7,9.878]
["bitfinex","ETHUSD",1750717935848,10.0,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717936061,30.0,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750717936274,10.0,2432.2,2431.1,0.82296916]
["bitfinex","ETHUSD",1750717936550,1.587,2432.7,2431.1,4.93630275]
["bitfinex","ETHUSD",1750717936754,30.0,2432.4,2431.1,4.93630275]
["bitfinex","ETHUSD",1750717936989,10.0,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750717937204,30.0,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750717937413,1.5463,2432.0,2431.2,4.11311838]
["bitfinex","ETHUSD",1750717937615,10.0,2432.4,2431.4,4.11274744]
["bitfinex","ETHUSD",1750717937937,10.0,2432.4,2431.5,3.676]
["bitfinex","ETHUSD",1750717938054,1.5463,2432.5,2431.5,3.676]
["bitfinex","ETHUSD",1750717938258,1.5463,2432.5,2431.5,7.78867161]
["bitfinex","ETHUSD",1750717938455,30.0,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750717938654,1.5463,2432.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717938655,30.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717938904,1.5463,2432.5,2431.1,0.04]
["bitfinex","ETHUSD",1750717938905,10.0,2431.9,2431.1,4.15324964]
["bitfinex","ETHUSD",1750717939071,10.0,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717939257,10.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717939460,1.5463,2432.5,2431.3,1.6285]
["bitfinex","ETHUSD",1750717939755,1.5463,2432.5,2431.7,4.11225541]
["bitfinex","ETHUSD",1750717940014,30.0,2432.4,2431.8,3.677]
["bitfinex","ETHUSD",1750717940973,1.5463,2432.5,2431.8,3.677]
["bitfinex","ETHUSD",1750717941853,1.5545,2433.1,2431.4,9.879]
["bitfinex","ETHUSD",1750717942058,1.5545,2433.1,2431.5,3.677]
["bitfinex","ETHUSD",1750717942059,20.0,2432.9,2431.5,3.677]
["bitfinex","ETHUSD",1750717942259,1.5414,2432.6,2431.4,13.99176735]
["bitfinex","ETHUSD",1750717942454,30.0,2432.5,2431.5,7.78968754]
["bitfinex","ETHUSD",1750717942681,1.5414,2432.6,2431.5,5.60671875]
["bitfinex","ETHUSD",1750717942880,1.5414,2432.6,2431.9,4.11189851]
["bitfinex","ETHUSD",1750717943080,1.5414,2432.6,2431.9,7.78791787]
["bitfinex","ETHUSD",1750717943395,1.5414,2433.1,2432.0,4.11168926]
["bitfinex","ETHUSD",1750717943582,1.5414,2433.1,2431.5,1.92971875]
["bitfinex","ETHUSD",1750717943583,30.0,2433.0,2431.5,1.92971875]
["bitfinex","ETHUSD",1750717943782,14.66074741,2432.7,2430.9,1.6465]
["bitfinex","ETHUSD",1750717943986,10.0,2432.2,2430.9,1.6465]
["bitfinex","ETHUSD",1750717944165,30.0,2432.1,2430.9,1.6465]
["bitfinex","ETHUSD",1750717944365,40.0,2432.3,2430.9,1.6465]
["bitfinex","ETHUSD",1750717944596,40.0,2432.3,2431.1,3.716]
["bitfinex","ETHUSD",1750717944597,30.0,2432.3,2431.1,3.716]
["bitfinex","ETHUSD",1750717944900,30.0,2432.3,2431.2,0.3716]
["bitfinex","ETHUSD",1750717945101,30.0,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750717946724,10.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750717946856,10.0,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750717947057,30.0,2431.6,2431.1,0.04]
["bitfinex","ETHUSD",1750717947993,30.0,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717948211,39.559,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717948374,49.559,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750717948574,49.559,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717948575,40.0,2431.1,2430.1,0.04]
["bitfinex","ETHUSD",1750717948897,40.0,2430.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717949070,30.0,2430.7,2430.1,0.04]
["bitfinex","ETHUSD",1750717949471,1.6425,2430.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717949672,11.6068,2431.5,2430.3,1.6474]
["bitfinex","ETHUSD",1750717949877,30.0,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717950113,30.0,2431.2,2430.1,4.1550168]
["bitfinex","ETHUSD",1750717950281,30.0,2431.2,2430.1,1.39376787]
["bitfinex","ETHUSD",1750717950487,30.0,2431.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717950915,30.0,2431.0,2430.1,0.04]
["bitfinex","ETHUSD",1750717951211,1.5562,2430.8,2430.1,0.04]
["bitfinex","ETHUSD",1750717951417,30.0,2430.5,2430.1,0.04]
["bitfinex","ETHUSD",1750717952118,19.551,2430.6,2430.1,0.04]
["bitfinex","ETHUSD",1750717952119,30.0,2430.3,2430.1,0.04]
["bitfinex","ETHUSD",1750717952314,31.584,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717952780,41.584,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717953000,46.24888766,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717953199,42.1957,2430.2,2430.1,0.04]
["bitfinex","ETHUSD",1750717953407,10.0,2429.8,2429.1,0.04]
["bitfinex","ETHUSD",1750717953605,30.369,2429.4,2429.1,0.04]
["bitfinex","ETHUSD",1750717953914,40.369,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717954092,49.915,2429.2,2429.1,0.04]
["bitfinex","ETHUSD",1750717954487,0.55,2428.9,2427.7,0.220058]
["bitfinex","ETHUSD",1750717954703,10.329,2428.5,2427.7,0.220058]
["bitfinex","ETHUSD",1750717955022,40.879,2428.2,2427.7,0.220058]
["bitfinex","ETHUSD",1750717955225,30.0,2428.0,2427.1,0.04]
["bitfinex","ETHUSD",1750717955395,10.55,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717955597,30.0,2427.4,2427.1,0.04]
["bitfinex","ETHUSD",1750717955799,40.0,2427.5,2427.1,0.04]
["bitfinex","ETHUSD",1750717956029,9.545,2428.0,2427.2,4.11987075]
["bitfinex","ETHUSD",1750717956214,30.0,2427.8,2427.1,0.04]
["bitfinex","ETHUSD",1750717956416,9.544,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717956601,30.0,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717957226,1.6266,2428.1,2427.1,0.04]
["bitfinex","ETHUSD",1750717957534,30.0,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717957714,9.541,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717958232,39.543,2428.9,2427.2,13.09409574]
["bitfinex","ETHUSD",1750717958433,3.623,2429.8,2427.3,3.623]
["bitfinex","ETHUSD",1750717958434,1.5585,2428.5,2427.3,3.623]
["bitfinex","ETHUSD",1750717958746,10.0,2428.1,2427.1,0.04]
["bitfinex","ETHUSD",1750717958919,30.0,2427.9,2427.1,0.04]
["bitfinex","ETHUSD",1750717959291,40.0,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717959502,30.0,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717959703,30.0,2427.4,2427.1,0.04]
["bitfinex","ETHUSD",1750717960010,30.0,2427.3,2427.1,0.04]
["bitfinex","ETHUSD",1750717960733,40.0,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717960928,10.0,2427.5,2427.1,0.04]
["bitfinex","ETHUSD",1750717961128,30.0,2427.6,2427.1,0.04]
["bitfinex","ETHUSD",1750717961343,10.0,2427.8,2427.1,0.04]
["bitfinex","ETHUSD",1750717961548,30.0,2427.7,2427.2,4.11987056]
["bitfinex","ETHUSD",1750717961772,31.5326,2428.9,2427.4,4.11963417]
["bitfinex","ETHUSD",1750717962056,30.0,2428.7,2427.5,1.6544]
["bitfinex","ETHUSD",1750717962220,0.05865207,2428.6,2427.8,4.1189473]
["bitfinex","ETHUSD",1750717962412,0.05865207,2428.6,2427.5,5.2794]
["bitfinex","ETHUSD",1750717962613,0.05865207,2428.6,2427.7,4.11902204]
["bitfinex","ETHUSD",1750717962808,30.0,2428.7,2427.7,0.9398422]
["bitfinex","ETHUSD",1750717963010,30.0,2429.7,2427.8,11.48549574]
["bitfinex","ETHUSD",1750717963210,1.5161,2429.3,2427.6,14.01428484]
["bitfinex","ETHUSD",1750717963421,30.0,2429.0,2427.8,4.11885266]
["bitfinex","ETHUSD",1750717963710,11.5161,2428.7,2427.7,3.625]
["bitfinex","ETHUSD",1750717963910,30.0,2428.4,2427.7,3.625]
["bitfinex","ETHUSD",1750717964511,0.04,2429.9,2427.7,3.625]
["bitfinex","ETHUSD",1750717964512,30.0,2429.0,2428.4,4.11782419]
["bitfinex","ETHUSD",1750717964712,30.0,2429.5,2428.5,4.11766845]
["bitfinex","ETHUSD",1750717964921,10.0,2429.4,2428.3,3.625]
["bitfinex","ETHUSD",1750717965147,9.531,2429.6,2427.9,4.11864769]
["bitfinex","ETHUSD",1750717965148,10.0,2429.2,2427.9,4.11864769]
["bitfinex","ETHUSD",1750717965357,10.0,2429.2,2427.7,1.51744]
["bitfinex","ETHUSD",1750717965358,31.6193,2428.9,2427.7,1.51744]
["bitfinex","ETHUSD",1750717965650,10.0,2428.5,2427.8,3.625]
["bitfinex","ETHUSD",1750717965847,30.0,2428.7,2427.8,3.625]
["bitfinex","ETHUSD",1750717966950,10.0,2428.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717967108,30.0,2428.0,2427.1,0.04]
["bitfinex","ETHUSD",1750717967308,10.0,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717967548,30.0,2427.3,2427.1,0.04]
["bitfinex","ETHUSD",1750717967732,11.6056,2427.4,2427.1,0.04]
["bitfinex","ETHUSD",1750717967733,39.523,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717967934,30.0,2427.3,2427.1,0.04]
["bitfinex","ETHUSD",1750717968449,39.522,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717968807,9.521,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717969013,30.0,2427.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717969235,14.01263758,2429.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717969236,1.5415,2427.9,2427.1,0.04]
["bitfinex","ETHUSD",1750717969437,30.0,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717970867,39.519,2427.8,2427.1,0.04]
["bitfinex","ETHUSD",1750717971011,30.0,2427.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717971218,4.11583685,2429.7,2427.1,0.04]
["bitfinex","ETHUSD",1750717971438,30.0,2429.0,2427.1,4.15999625]
["bitfinex","ETHUSD",1750717971652,40.0,2428.7,2427.2,4.11997217]
["bitfinex","ETHUSD",1750717971953,10.0,2428.2,2427.3,4.11979134]
["bitfinex","ETHUSD",1750717972255,30.0,2428.1,2427.3,0.82799243]
["bitfinex","ETHUSD",1750717972458,30.0,2428.5,2427.6,1.5766]
["bitfinex","ETHUSD",1750717972675,9.513,2428.8,2427.6,5.69579722]
["bitfinex","ETHUSD",1750717972851,30.0,2428.9,2428.3,4.11796711]
["bitfinex","ETHUSD",1750717973157,10.0,2429.1,2428.0,3.626]
["bitfinex","ETHUSD",1750717973373,30.0,2429.0,2428.2,4.11819562]
["bitfinex","ETHUSD",1750717973513,30.0,2429.0,2428.0,7.74458957]
["bitfinex","ETHUSD",1750717973718,30.0,2429.0,2428.3,4.11808771]
["bitfinex","ETHUSD",1750717974160,9.51,2429.5,2428.4,1.5106]
["bitfinex","ETHUSD",1750717974342,30.0,2429.4,2428.4,5.62843679]
["bitfinex","ETHUSD",1750717974512,30.0,2429.4,2427.9,14.01665447]
["bitfinex","ETHUSD",1750717974513,30.0,2429.4,2428.1,4.11835654]
["bitfinex","ETHUSD",1750717974714,30.0,2429.4,2428.1,4.11844652]
["bitfinex","ETHUSD",1750717974920,9.51,2429.5,2428.0,1.5106]
["bitfinex","ETHUSD",1750717974921,10.0,2429.1,2428.0,1.5106]
["bitfinex","ETHUSD",1750717975228,30.0,2428.9,2428.2,4.11818251]
["bitfinex","ETHUSD",1750717975413,30.0,2428.9,2428.0,1.5106]
["bitfinex","ETHUSD",1750717976238,30.0,2428.9,2428.0,5.62918963]
["bitfinex","ETHUSD",1750717976443,30.0,2428.9,2428.0,1.5106]
["bitfinex","ETHUSD",1750717976817,31.6483,2428.9,2428.0,1.5106]
["bitfinex","ETHUSD",1750717977012,30.0,2428.8,2428.0,1.5106]
["bitfinex","ETHUSD",1750717977334,9.501,2428.7,2427.9,9.898]
["bitfinex","ETHUSD",1750717977688,40.0,2428.2,2427.1,0.04]
["bitfinex","ETHUSD",1750717977965,10.0,2427.3,2427.1,0.04]
["bitfinex","ETHUSD",1750717978128,10.0,2427.3,2424.9,1.6436]
["bitfinex","ETHUSD",1750717978129,30.249,2426.8,2424.9,1.6436]
["bitfinex","ETHUSD",1750717978451,30.0,2426.6,2425.8,4.1222167]
["bitfinex","ETHUSD",1750717978654,30.0,2426.7,2425.7,1.6436]
["bitfinex","ETHUSD",1750717978860,10.0,2426.6,2425.7,1.6436]
["bitfinex","ETHUSD",1750717979055,0.799,2426.3,2425.1,0.04]
["bitfinex","ETHUSD",1750717979258,49.497,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1750717980254,10.0,2426.7,2425.3,1.863658]
["bitfinex","ETHUSD",1750717980458,10.0,2426.5,2425.3,1.863658]
["bitfinex","ETHUSD",1750717980661,10.0,2426.7,2425.6,3.57]
["bitfinex","ETHUSD",1750717980842,9.493,2427.4,2426.2,1.6436]
["bitfinex","ETHUSD",1750717981160,0.05865207,2427.3,2426.2,1.6436]
["bitfinex","ETHUSD",1750717981319,0.05865207,2427.3,2426.3,11.48549574]
["bitfinex","ETHUSD",1750717981523,0.05865207,2427.3,2426.7,0.55]
["bitfinex","ETHUSD",1750717981864,9.491,2428.5,2427.2,6.2621295]
["bitfinex","ETHUSD",1750717982138,4.15543834,2429.9,2428.3,1.576]
["bitfinex","ETHUSD",1750717982139,1.547,2429.7,2428.3,1.576]
["bitfinex","ETHUSD",1750717982343,9.492,2429.4,2428.3,5.147]
["bitfinex","ETHUSD",1750717983156,30.0,2428.8,2428.3,5.147]
["bitfinex","ETHUSD",1750717983360,0.04,2429.9,2428.3,5.6617]
["bitfinex","ETHUSD",1750717983661,9.489,2429.7,2428.6,4.11757644]
["bitfinex","ETHUSD",1750717983865,9.489,2429.7,2428.3,5.6617]
["bitfinex","ETHUSD",1750717984161,9.488,2429.8,2428.8,4.11725955]
["bitfinex","ETHUSD",1750717984519,9.487,2429.7,2428.8,4.11725955]
["bitfinex","ETHUSD",1750717985139,9.487,2429.7,2428.3,2.0907]
["bitfinex","ETHUSD",1750717985344,9.487,2429.7,2428.7,4.11727311]
["bitfinex","ETHUSD",1750717985656,0.04,2429.9,2428.7,4.11728866]
["bitfinex","ETHUSD",1750717985839,0.04,2429.9,2428.8,4.11725955]
["bitfinex","ETHUSD",1750717986241,0.04,2429.9,2428.3,1.576]
["bitfinex","ETHUSD",1750717986427,0.04,2429.9,2428.5,3.57]
["bitfinex","ETHUSD",1750717986634,9.48,2429.4,2428.5,3.57]
["bitfinex","ETHUSD",1750717987630,9.48,2429.4,2428.3,1.576]
["bitfinex","ETHUSD",1750717987851,30.0,2428.8,2427.9,9.901]
["bitfinex","ETHUSD",1750717988017,30.0,2428.8,2427.8,1.5123]
["bitfinex","ETHUSD",1750717988018,9.477,2428.7,2427.8,1.5123]
["bitfinex","ETHUSD",1750717988218,30.0,2428.6,2427.3,1.5123]
["bitfinex","ETHUSD",1750717988534,9.477,2428.7,2426.6,1.5123]
["bitfinex","ETHUSD",1750717988535,14.11846212,2428.1,2426.6,1.5123]
["bitfinex","ETHUSD",1750717988735,14.11846212,2428.1,2426.1,3.609]
["bitfinex","ETHUSD",1750717988736,30.0,2427.7,2426.1,3.609]
["bitfinex","ETHUSD",1750717989059,10.0,2427.6,2426.2,0.92432821]
["bitfinex","ETHUSD",1750717989262,40.0,2427.4,2426.2,0.92432821]
["bitfinex","ETHUSD",1750717989475,40.0,2427.4,2426.1,3.609]
["bitfinex","ETHUSD",1750717989476,1.5644,2427.1,2426.1,0.04]
["bitfinex","ETHUSD",1750717989761,30.0,2426.5,2426.1,0.04]
["bitfinex","ETHUSD",1750717990065,10.0,2426.8,2426.1,0.04]
["bitfinex","ETHUSD",1750717990066,30.0,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717990571,39.47,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717990982,50.9954,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717991348,41.5254,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717991552,50.9954,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717992476,59.23607175,2426.2,2426.1,0.04]
["bitfinex","ETHUSD",1750717992877,10.0,2425.9,2425.3,0.220058]
["bitfinex","ETHUSD",1750717993050,30.0,2425.6,2425.3,0.220058]
["bitfinex","ETHUSD",1750717993250,30.0,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750717995280,9.465,2425.5,2425.3,0.220058]
["bitfinex","ETHUSD",1750717995583,9.465,2425.8,2425.3,0.220058]
["bitfinex","ETHUSD",1750717995879,30.0,2425.6,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996083,9.465,2425.8,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996084,30.0,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996278,49.463,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996484,1.5403,2426.0,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996645,4.15884271,2427.9,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996646,30.0,2426.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750717996849,9.462,2426.3,2425.3,0.220058]
["bitfinex","ETHUSD",1750717997154,9.463,2426.6,2425.8,4.1222408]
["bitfinex","ETHUSD",1750717997367,9.462,2427.0,2425.9,0.41222408]
["bitfinex","ETHUSD",1750717997566,30.0,2427.4,2426.1,1.605]
["bitfinex","ETHUSD",1750717997567,30.0,2427.3,2426.1,1.605]
["bitfinex","ETHUSD",1750717997767,10.0,2427.2,2426.1,1.605]
["bitfinex","ETHUSD",1750717997943,10.0,2426.8,2425.4,1.6457]
["bitfinex","ETHUSD",1750717998155,30.0,2426.6,2425.4,1.6457]
["bitfinex","ETHUSD",1750717998354,10.0,2426.5,2425.4,2.1901874]
["bitfinex","ETHUSD",1750717998785,9.459,2426.5,2425.4,2.1901874]
["bitfinex","ETHUSD",1750717999007,9.459,2426.5,2425.7,4.12252083]
["bitfinex","ETHUSD",1750717999301,9.459,2426.5,2425.4,2.1901874]
["bitfinex","ETHUSD",1750717999302,30.0,2426.5,2425.4,2.1901874]
["bitfinex","ETHUSD",1750717999505,9.458,2426.5,2425.4,2.1901874]
["bitfinex","ETHUSD",1750717999801,10.0,2426.4,2425.4,2.1901874]
["bitfinex","ETHUSD",1750718000108,30.0,2426.3,2425.5,0.59822454]
["bitfinex","ETHUSD",1750718000455,30.0,2426.3,2425.5,4.12285615]
["bitfinex","ETHUSD",1750718000652,30.0,2426.3,2425.5,4.12286126]
["bitfinex","ETHUSD",1750718000896,30.0,2426.3,2425.5,4.12274597]
["bitfinex","ETHUSD",1750718001063,30.0,2426.3,2425.4,1.6457]
["bitfinex","ETHUSD",1750718001456,9.454,2426.2,2425.4,1.6457]
["bitfinex","ETHUSD",1750718001657,1.5211,2426.5,2425.4,1.6457]
["bitfinex","ETHUSD",1750718001963,30.0,2426.2,2425.4,1.6457]
["bitfinex","ETHUSD",1750718002513,30.0,2426.5,2426.1,4.12180879]
["bitfinex","ETHUSD",1750718002658,30.0,2426.5,2425.4,1.6457]
["bitfinex","ETHUSD",1750718002659,9.452,2426.9,2426.2,4.12155086]
["bitfinex","ETHUSD",1750718002853,9.451,2427.3,2426.5,4.12101714]
["bitfinex","ETHUSD",1750718003093,30.0,2427.5,2426.5,4.53322596]
["bitfinex","ETHUSD",1750718003294,30.0,2427.8,2426.6,3.522]
["bitfinex","ETHUSD",1750718003599,30.0,2427.8,2427.1,4.1201428]
["bitfinex","ETHUSD",1750718003906,0.04,2427.9,2426.9,0.55]
["bitfinex","ETHUSD",1750718004059,0.04,2427.9,2427.0,4.12031314]
["bitfinex","ETHUSD",1750718004255,0.04,2427.9,2427.0,0.61997131]
["bitfinex","ETHUSD",1750718004567,0.04,2427.9,2427.1,3.572]
["bitfinex","ETHUSD",1750718004784,30.0,2427.8,2426.8,5.65004534]
["bitfinex","ETHUSD",1750718004989,9.447,2427.7,2426.8,5.6499745]
["bitfinex","ETHUSD",1750718005157,9.447,2427.7,2426.8,1.5294]
["bitfinex","ETHUSD",1750718005358,30.0,2427.5,2426.8,1.5294]
["bitfinex","ETHUSD",1750718005586,10.0,2427.0,2426.2,1.5166]
["bitfinex","ETHUSD",1750718005888,10.0,2427.2,2425.7,1.5166]
["bitfinex","ETHUSD",1750718005889,30.0,2426.6,2425.7,1.5166]
["bitfinex","ETHUSD",1750718006269,30.0,2426.5,2425.7,1.5166]
["bitfinex","ETHUSD",1750718006559,30.0,2426.2,2425.6,9.904]
["bitfinex","ETHUSD",1750718006884,9.441,2426.2,2425.6,9.904]
["bitfinex","ETHUSD",1750718007582,1.6276,2426.8,2425.6,9.904]
["bitfinex","ETHUSD",1750718007786,0.04,2427.9,2426.5,1.5759]
["bitfinex","ETHUSD",1750718008102,0.04,2427.9,2426.7,0.55]
["bitfinex","ETHUSD",1750718008299,0.04,2427.9,2427.0,1.5759]
["bitfinex","ETHUSD",1750718008473,0.04,2427.9,2427.6,4.11928001]
["bitfinex","ETHUSD",1750718008669,0.04,2427.9,2427.6,4.11923098]
["bitfinex","ETHUSD",1750718008995,0.04,2427.9,2427.1,4.072]
["bitfinex","ETHUSD",1750718009192,0.04,2427.9,2427.7,4.11901481]
["bitfinex","ETHUSD",1750718009397,0.04,2427.9,2427.8,4.11895543]
["bitfinex","ETHUSD",1750718009599,0.04,2427.9,2427.7,4.11912503]
["bitfinex","ETHUSD",1750718009600,0.04,2427.9,2427.1,4.12014338]
["bitfinex","ETHUSD",1750718009798,0.04,2427.9,2427.0,1.5759]
["bitfinex","ETHUSD",1750718009959,30.0,2427.8,2427.0,1.5759]
["bitfinex","ETHUSD",1750718010160,30.0,2427.6,2427.0,1.5759]
["bitfinex","ETHUSD",1750718011102,30.0,2427.6,2426.6,3.522]
["bitfinex","ETHUSD",1750718011324,40.0,2427.5,2426.5,11.453]
["bitfinex","ETHUSD",1750718011597,30.0,2427.4,2426.5,11.453]
["bitfinex","ETHUSD",1750718011801,10.0,2427.1,2426.3,3.522]
["bitfinex","ETHUSD",1750718012000,30.0,2426.8,2426.1,1.6612]
["bitfinex","ETHUSD",1750718012375,10.0,2426.7,2425.7,5.69050695]
["bitfinex","ETHUSD",1750718012575,30.0,2427.1,2425.7,3.5397246]
["bitfinex","ETHUSD",1750718012765,9.426,2427.4,2425.8,10.0]
["bitfinex","ETHUSD",1750718012968,10.0,2427.2,2425.7,3.5397246]
["bitfinex","ETHUSD",1750718013205,10.0,2427.0,2425.8,4.12232237]
["bitfinex","ETHUSD",1750718013471,39.425,2426.9,2425.8,4.12219062]
["bitfinex","ETHUSD",1750718013665,1.5927,2427.6,2425.9,4.12207337]
["bitfinex","ETHUSD",1750718013893,1.5927,2427.6,2425.8,1.17845471]
["bitfinex","ETHUSD",1750718013894,10.0,2427.0,2425.8,1.17845471]
["bitfinex","ETHUSD",1750718014097,30.0,2426.7,2425.7,3.5397246]
["bitfinex","ETHUSD",1750718014419,10.0,2426.8,2425.7,3.5397246]
["bitfinex","ETHUSD",1750718014420,30.0,2426.5,2425.7,1.5681]
["bitfinex","ETHUSD",1750718014568,9.423,2426.6,2425.3,0.220058]
["bitfinex","ETHUSD",1750718014569,30.0,2426.3,2425.3,0.220058]
["bitfinex","ETHUSD",1750718014767,10.0,2426.0,2425.3,0.220058]
["bitfinex","ETHUSD",1750718014974,0.12897962,2425.9,2425.3,0.220058]
["bitfinex","ETHUSD",1750718015287,40.0,2426.1,2425.3,0.220058]
["bitfinex","ETHUSD",1750718015629,30.0,2425.9,2425.3,0.220058]
["bitfinex","ETHUSD",1750718015768,0.12897602,2425.8,2425.3,0.220058]
["bitfinex","ETHUSD",1750718015969,10.0,2426.1,2425.3,0.220058]
["bitfinex","ETHUSD",1750718016318,9.548978,2426.0,2425.3,0.220058]
["bitfinex","ETHUSD",1750718016618,0.12898116,2425.9,2425.3,0.220058]
["bitfinex","ETHUSD",1750718016824,0.1289785,2425.8,2425.3,0.220058]
["bitfinex","ETHUSD",1750718017039,0.1289785,2425.7,2425.3,0.220058]
["bitfinex","ETHUSD",1750718017241,0.12898545,2425.6,2425.3,0.220058]
["bitfinex","ETHUSD",1750718017401,0.12900049,2425.5,2425.3,0.220058]
["bitfinex","ETHUSD",1750718017601,9.54600049,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718018123,49.417,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718018445,10.12902661,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718018589,0.12901913,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718018936,0.12899786,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019142,40.0,2425.6,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019336,0.12899786,2425.5,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019625,9.416,2425.8,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019626,0.12899042,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019785,30.0,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718019985,30.12899042,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718020234,0.12900794,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718020545,40.12900794,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718020900,41.72420794,2425.4,2425.3,0.220058]
["bitfinex","ETHUSD",1750718021104,41.72420794,2425.4,2425.2,0.007116]
["bitfinex","ETHUSD",1750718021105,10.7777,2425.3,2425.2,0.007116]
["bitfinex","ETHUSD",1750718021310,10.7777,2425.3,2425.2,0.00711599]
["bitfinex","ETHUSD",1750718021311,40.35670794,2425.3,2425.2,0.00711599]
["bitfinex","ETHUSD",1750718021493,57.41390919,2425.3,2425.2,0.00711599]
["bitfinex","ETHUSD",1750718021696,40.55,2425.2,2425.1,0.04]
["bitfinex","ETHUSD",1750718022040,50.08900794,2425.2,2425.1,0.04]
["bitfinex","ETHUSD",1750718022246,0.12900794,2425.2,2425.1,0.04]
["bitfinex","ETHUSD",1750718022461,9.53802866,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750718022748,30.0,2425.3,2425.1,0.04]
["bitfinex","ETHUSD",1750718022905,30.0,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750718023104,0.12898322,2426.0,2425.2,4.12333412]
["bitfinex","ETHUSD",1750718023307,0.12898322,2425.9,2425.3,0.41633341]
["bitfinex","ETHUSD",1750718023511,0.12898322,2425.8,2425.2,3.523]
["bitfinex","ETHUSD",1750718023708,0.12897508,2425.7,2425.3,4.12316586]
["bitfinex","ETHUSD",1750718024047,9.408,2426.2,2425.2,3.523]
["bitfinex","ETHUSD",1750718024210,0.12897005,2426.1,2425.4,4.12300321]
["bitfinex","ETHUSD",1750718024405,0.12897005,2426.1,2425.3,4.12314203]
["bitfinex","ETHUSD",1750718024406,30.0,2426.0,2425.3,4.12314203]
["bitfinex","ETHUSD",1750718024611,30.0,2426.0,2425.4,4.12299132]
["bitfinex","ETHUSD",1750718024813,9.408,2426.2,2425.5,4.12283736]
["bitfinex","ETHUSD",1750718025013,9.408,2426.2,2425.1,0.04]
["bitfinex","ETHUSD",1750718025230,30.0,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750718025511,10.0,2425.8,2425.1,0.04]
["bitfinex","ETHUSD",1750718025716,10.0,2426.0,2425.1,0.04]
["bitfinex","ETHUSD",1750718025717,30.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750718026018,10.55,2426.4,2425.1,0.04]
["bitfinex","ETHUSD",1750718026212,10.55,2426.0,2425.1,0.04]
["bitfinex","ETHUSD",1750718026417,30.0,2425.8,2425.1,0.04]
["bitfinex","ETHUSD",1750718026736,30.0,2425.6,2425.1,0.04]
["bitfinex","ETHUSD",1750718027342,30.0,2426.0,2425.1,0.04]
["bitfinex","ETHUSD",1750718027717,1.5911,2426.1,2425.1,0.04]
["bitfinex","ETHUSD",1750718027718,30.0,2425.8,2425.1,0.04]
["bitfinex","ETHUSD",1750718028677,30.0,2425.7,2425.2,1.0]
["bitfinex","ETHUSD",1750718028821,1.5911,2425.4,2425.2,1.0]
["bitfinex","ETHUSD",1750718029016,39.396,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1750718029259,44.06920125,2425.3,2425.2,1.0]
["bitfinex","ETHUSD",1750718029461,44.06920125,2425.3,2425.1,0.04]
["bitfinex","ETHUSD",1750718029632,0.55,2425.1,2424.1,0.04]
["bitfinex","ETHUSD",1750718029834,10.55,2424.2,2424.1,0.04]
["bitfinex","ETHUSD",1750718030039,49.943,2424.2,2424.1,0.04]
["bitfinex","ETHUSD",1750718030440,49.393,2424.2,2424.1,0.04]
["bitfinex","ETHUSD",1750718031023,49.943,2424.2,2424.1,0.04]
["bitfinex","ETHUSD",1750718031230,0.55,2423.9,2423.1,0.04]
["bitfinex","ETHUSD",1750718031473,30.0,2423.2,2423.1,0.04]
["bitfinex","ETHUSD",1750718031760,40.12897162,2423.2,2423.1,0.04]
["bitfinex","ETHUSD",1750718031950,49.51997162,2423.2,2423.1,0.04]
["bitfinex","ETHUSD",1750718032377,50.19417162,2423.2,2423.1,0.04]
["bitfinex","ETHUSD",1750718032579,50.19417162,2423.2,2421.8,5.75924767]
["bitfinex","ETHUSD",1750718032580,0.55,2422.8,2418.6,2.04146897]
["bitfinex","ETHUSD",1750718032739,2.03375451,2421.7,2416.9,1.20132695]
["bitfinex","ETHUSD",1750718032934,2.03375451,2421.7,2415.7,0.220058]
["bitfinex","ETHUSD",1750718032935,4.13479429,2418.5,2415.1,17.88325181]
["bitfinex","ETHUSD",1750718033138,0.2194,2418.8,2409.2,22.19639909]
["bitfinex","ETHUSD",1750718033139,12.31623585,2411.6,2411.5,12.03144097]
["bitfinex","ETHUSD",1750718033379,0.91437331,2415.1,2411.5,12.03144097]
["bitfinex","ETHUSD",1750718033380,1e-08,2413.8,2411.5,2.05229586]
["bitfinex","ETHUSD",1750718033584,0.91437331,2415.1,2411.5,2.05229586]
["bitfinex","ETHUSD",1750718033585,1.68004545,2413.3,2411.5,2.05229586]
["bitfinex","ETHUSD",1750718033746,0.51568116,2414.5,2411.5,2.05229586]
["bitfinex","ETHUSD",1750718033747,4.14181577,2414.4,2411.5,2.05229586]
["bitfinex","ETHUSD",1750718033950,15.05975878,2412.9,2411.6,2.09777947]
["bitfinex","ETHUSD",1750718034205,0.51568116,2414.6,2413.2,2.07092995]
["bitfinex","ETHUSD",1750718034483,1.6283,2414.4,2413.1,2.06925091]
["bitfinex","ETHUSD",1750718034661,11.28910399,2414.5,2411.6,2.0158619]
["bitfinex","ETHUSD",1750718034848,26.31308856,2411.9,2411.8,2.06651397]
["bitfinex","ETHUSD",1750718035055,2.03176658,2414.0,2411.8,2.06651397]
["bitfinex","ETHUSD",1750718035281,9.912,2416.0,2411.7,9.912]
["bitfinex","ETHUSD",1750718035282,4.13855895,2416.3,2412.9,2.0852566]
["bitfinex","ETHUSD",1750718035578,4.13838768,2416.4,2413.4,2.03068698]
["bitfinex","ETHUSD",1750718035579,0.55,2414.6,2413.4,2.03068698]
["bitfinex","ETHUSD",1750718035801,2.950389,2413.7,2413.0,2.00227316]
["bitfinex","ETHUSD",1750718036080,30.0,2415.7,2413.4,2.03068698]
["bitfinex","ETHUSD",1750718036296,1.02016494,2415.1,2413.6,2.09900959]
["bitfinex","ETHUSD",1750718036579,1.02016494,2415.1,2412.9,9.912]
["bitfinex","ETHUSD",1750718036580,0.03996689,2415.9,2415.0,0.49999998]
["bitfinex","ETHUSD",1750718036738,30.0,2415.8,2415.1,9.926]
["bitfinex","ETHUSD",1750718036942,18.79204828,2416.2,2415.9,0.49999998]
["bitfinex","ETHUSD",1750718037187,40.51947312,2416.2,2415.7,2.08842189]
["bitfinex","ETHUSD",1750718037341,10.51947312,2416.2,2416.1,2.50352497]
["bitfinex","ETHUSD",1750718037868,10.0,2418.3,2416.6,0.49999998]
["bitfinex","ETHUSD",1750718038052,9.966,2419.9,2416.8,0.49999998]
["bitfinex","ETHUSD",1750718038053,0.04,2418.9,2416.8,0.49999998]
["bitfinex","ETHUSD",1750718038241,1.285033,2418.9,2416.8,0.49999998]
["bitfinex","ETHUSD",1750718038446,1.285033,2418.9,2416.7,9.926]
["bitfinex","ETHUSD",1750718038447,0.04,2418.9,2417.8,0.49999998]
["bitfinex","ETHUSD",1750718038873,0.04,2418.9,2417.8,1.04999998]
["bitfinex","ETHUSD",1750718039056,0.04,2418.9,2418.7,0.49999998]
["bitfinex","ETHUSD",1750718039392,0.04,2418.9,2418.7,10.98299998]
["bitfinex","ETHUSD",1750718039557,0.04,2418.9,2418.7,11.53129998]
["bitfinex","ETHUSD",1750718039959,0.04,2418.9,2418.7,10.43299998]
["bitfinex","ETHUSD",1750718040656,30.0,2418.7,2418.1,0.49999998]
["bitfinex","ETHUSD",1750718040855,30.0,2418.7,2417.5,0.49999998]
["bitfinex","ETHUSD",1750718041074,30.0,2417.4,2416.5,0.49999998]
["bitfinex","ETHUSD",1750718041272,30.0,2417.4,2416.2,11.5864]
["bitfinex","ETHUSD",1750718041273,4.13614859,2417.8,2416.8,0.49999998]
["bitfinex","ETHUSD",1750718041459,40.0,2417.6,2416.4,0.49999998]
["bitfinex","ETHUSD",1750718041659,30.0,2418.3,2417.0,0.49999998]
["bitfinex","ETHUSD",1750718041859,30.0,2418.7,2417.5,0.49999998]
["bitfinex","ETHUSD",1750718042041,0.55,2418.4,2417.5,0.49999998]
["bitfinex","ETHUSD",1750718042241,34.68542826,2418.2,2417.1,0.49999998]
["bitfinex","ETHUSD",1750718042542,0.55,2417.9,2416.1,0.04]
["bitfinex","ETHUSD",1750718042743,30.0,2417.0,2416.3,0.49999998]
["bitfinex","ETHUSD",1750718042957,30.0,2418.2,2416.9,0.49999998]
["bitfinex","ETHUSD",1750718043155,30.0,2418.7,2417.7,0.49999998]
["bitfinex","ETHUSD",1750718043357,30.0,2418.7,2418.5,0.49999998]
["bitfinex","ETHUSD",1750718043759,30.0,2418.7,2417.8,0.49999998]
["bitfinex","ETHUSD",1750718043958,40.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718044190,30.0,2418.7,2418.6,0.49999998]
["bitfinex","ETHUSD",1750718044543,40.0,2418.7,2418.6,0.49999998]
["bitfinex","ETHUSD",1750718044790,40.0,2418.7,2418.4,0.49999998]
["bitfinex","ETHUSD",1750718044791,30.0,2418.7,2418.4,0.49999998]
["bitfinex","ETHUSD",1750718045096,30.0,2418.5,2418.1,0.49999998]
["bitfinex","ETHUSD",1750718045248,30.0,2418.4,2418.1,0.49999998]
["bitfinex","ETHUSD",1750718045449,10.0,2418.7,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718045771,30.0,2417.0,2416.4,0.49999998]
["bitfinex","ETHUSD",1750718045970,10.0,2418.0,2416.1,0.04]
["bitfinex","ETHUSD",1750718045971,10.0,2416.7,2416.2,0.49999998]
["bitfinex","ETHUSD",1750718046283,30.0,2418.1,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718046457,10.0,2417.8,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718046663,9.937,2418.6,2417.9,0.49999998]
["bitfinex","ETHUSD",1750718046664,10.0,2418.5,2417.9,0.49999998]
["bitfinex","ETHUSD",1750718046877,30.0,2418.2,2417.9,0.49999998]
["bitfinex","ETHUSD",1750718047185,30.0,2418.7,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718047547,40.0,2418.5,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718047747,40.0,2418.5,2416.9,1.5867]
["bitfinex","ETHUSD",1750718047748,40.0,2418.1,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718047943,22.918,2418.0,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718048202,4.1360142,2417.8,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718048496,40.0,2417.5,2417.4,0.49999998]
["bitfinex","ETHUSD",1750718049282,30.0,2417.3,2417.0,0.49999998]
["bitfinex","ETHUSD",1750718049447,30.0,2417.3,2417.2,0.49999998]
["bitfinex","ETHUSD",1750718049448,10.0,2417.3,2417.2,0.49999998]
["bitfinex","ETHUSD",1750718049786,30.0,2418.5,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718049994,10.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718050187,30.0,2418.3,2418.2,0.49999998]
["bitfinex","ETHUSD",1750718050397,10.0,2418.2,2417.9,0.49999998]
["bitfinex","ETHUSD",1750718050601,40.0,2418.2,2418.1,0.49999998]
["bitfinex","ETHUSD",1750718050812,10.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718051009,10.0,2418.4,2416.8,1.6564]
["bitfinex","ETHUSD",1750718051010,40.0,2418.3,2417.9,0.49999998]
["bitfinex","ETHUSD",1750718051169,30.0,2418.2,2418.1,0.49999998]
["bitfinex","ETHUSD",1750718051501,42.818,2418.7,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718051703,10.0,2418.4,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718052005,42.81,2418.7,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718052312,30.0,2418.6,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718052470,40.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718052673,10.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718052922,40.0,2418.4,2418.3,0.49999998]
["bitfinex","ETHUSD",1750718053098,10.0,2418.1,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718053301,22.756,2418.1,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718053805,30.0,2418.3,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718054002,30.0,2418.3,2418.2,0.49999998]
["bitfinex","ETHUSD",1750718054206,40.0,2418.3,2418.2,0.49999998]
["bitfinex","ETHUSD",1750718054406,0.2194,2418.8,2418.7,0.49999998]
["bitfinex","ETHUSD",1750718054606,42.9514,2418.8,2418.5,0.49999998]
["bitfinex","ETHUSD",1750718054783,42.9514,2418.8,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718054784,10.0,2418.4,2418.0,0.49999998]
["bitfinex","ETHUSD",1750718055108,10.0,2418.0,2417.7,0.49999998]
["bitfinex","ETHUSD",1750718055278,10.0,2417.6,2417.2,0.49999998]
["bitfinex","ETHUSD",1750718055607,10.0,2417.3,2417.2,0.49999998]
["bitfinex","ETHUSD",1750718055766,30.0,2418.7,2417.2,0.49999998]
["bitfinex","ETHUSD",1750718056101,9.94,2419.2,2416.1,1.7048]
["bitfinex","ETHUSD",1750718056102,0.55,2418.1,2416.1,1.7048]
["bitfinex","ETHUSD",1750718056303,30.0,2417.2,2416.5,0.49999998]
["bitfinex","ETHUSD",1750718056506,52.681,2417.1,2417.0,0.49999998]
["bitfinex","ETHUSD",1750718056708,10.0,2416.8,2416.3,0.49999998]
["bitfinex","ETHUSD",1750718056910,10.0,2416.8,2416.1,0.53999998]
["bitfinex","ETHUSD",1750718056911,10.55,2416.5,2416.1,0.53999998]
["bitfinex","ETHUSD",1750718057073,40.0,2416.2,2416.1,0.53999998]
["bitfinex","ETHUSD",1750718057273,52.654,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750718057472,22.654,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750718057683,53.284,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750718057881,53.284,2416.2,2415.1,0.04]
["bitfinex","ETHUSD",1750718057882,40.55,2416.1,2415.1,0.04]
["bitfinex","ETHUSD",1750718058181,0.55,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750718058387,29.16907369,2415.4,2415.1,0.04]
["bitfinex","ETHUSD",1750718058712,52.617,2415.4,2415.3,0.49999998]
["bitfinex","ETHUSD",1750718059007,40.0,2415.3,2415.2,2.02409163]
["bitfinex","ETHUSD",1750718059214,40.55,2415.3,2415.2,2.02409163]
["bitfinex","ETHUSD",1750718059409,40.56935,2415.3,2415.2,2.02409163]
["bitfinex","ETHUSD",1750718059624,40.55,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750718060307,63.067,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750718060510,63.067,2415.2,2414.1,0.53999998]
["bitfinex","ETHUSD",1750718060511,0.55,2415.0,2414.1,0.04]
["bitfinex","ETHUSD",1750718060712,0.55,2414.6,2414.1,0.04]
["bitfinex","ETHUSD",1750718060915,0.55,2414.3,2414.1,0.04]
["bitfinex","ETHUSD",1750718061090,40.1535,2413.4,2413.3,0.49999998]
["bitfinex","ETHUSD",1750718061516,52.6885,2413.4,2413.3,0.49999998]
["bitfinex","ETHUSD",1750718061815,52.6885,2413.4,2413.1,0.04]
["bitfinex","ETHUSD",1750718061816,30.55,2413.2,2413.1,0.04]
["bitfinex","ETHUSD",1750718061991,30.55,2413.2,2413.1,0.53999998]
["bitfinex","ETHUSD",1750718061992,30.0,2413.2,2413.1,0.53999998]
["bitfinex","ETHUSD",1750718062189,42.512,2413.2,2413.1,0.53999998]
["bitfinex","ETHUSD",1750718062418,43.062,2413.2,2413.1,0.04]
["bitfinex","ETHUSD",1750718062574,0.1535,2413.4,2413.1,0.49999998]
["bitfinex","ETHUSD",1750718062773,30.0,2413.2,2413.1,0.49999998]
["bitfinex","ETHUSD",1750718063435,0.1535,2413.4,2411.3,0.41999998]
["bitfinex","ETHUSD",1750718063436,0.55,2413.1,2411.3,0.41999998]
["bitfinex","ETHUSD",1750718063575,5.3275,2413.4,2411.1,0.04]
["bitfinex","ETHUSD",1750718063576,30.0,2412.1,2411.1,0.04]
["bitfinex","ETHUSD",1750718063780,30.0,2412.9,2411.1,0.04]
["bitfinex","ETHUSD",1750718064031,30.0,2412.7,2411.1,0.04]
["bitfinex","ETHUSD",1750718064378,0.55,2412.6,2411.1,0.04]
["bitfinex","ETHUSD",1750718064593,30.0,2412.9,2411.1,0.04]
["bitfinex","ETHUSD",1750718064790,12.562,2412.8,2411.2,0.55]
["bitfinex","ETHUSD",1750718064973,12.562,2412.8,2411.3,1.5724]
["bitfinex","ETHUSD",1750718065173,30.0,2413.3,2411.4,1.26224]
["bitfinex","ETHUSD",1750718065716,30.0,2413.3,2411.6,0.55]
["bitfinex","ETHUSD",1750718065943,12.533,2413.3,2412.1,0.55]
["bitfinex","ETHUSD",1750718066262,0.1535,2413.4,2412.3,0.55]
["bitfinex","ETHUSD",1750718066803,10.0,2413.2,2412.3,0.55]
["bitfinex","ETHUSD",1750718067177,12.51,2413.2,2412.3,0.55]
["bitfinex","ETHUSD",1750718067462,0.04,2413.9,2412.3,0.55]
["bitfinex","ETHUSD",1750718067609,12.495,2413.6,2412.5,0.55]
["bitfinex","ETHUSD",1750718067805,0.28801195,2413.5,2412.5,0.55]
["bitfinex","ETHUSD",1750718068012,0.04,2413.9,2412.9,0.55]
["bitfinex","ETHUSD",1750718068246,0.04,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750718068422,0.04,2413.9,2413.3,0.55]
["bitfinex","ETHUSD",1750718069364,10.0,2413.7,2413.1,0.55]
["bitfinex","ETHUSD",1750718069511,0.04,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750718069709,0.04,2413.9,2411.7,0.5]
["bitfinex","ETHUSD",1750718069710,30.0,2413.7,2411.7,0.5]
["bitfinex","ETHUSD",1750718069914,10.0,2413.4,2411.6,10.0]
["bitfinex","ETHUSD",1750718070141,10.0,2413.2,2412.1,0.5]
["bitfinex","ETHUSD",1750718070450,10.0,2413.0,2411.7,1.5911]
["bitfinex","ETHUSD",1750718070617,30.0,2412.7,2411.7,1.5911]
["bitfinex","ETHUSD",1750718070818,30.0,2412.4,2411.7,1.5911]
["bitfinex","ETHUSD",1750718071144,22.458,2412.3,2411.7,1.5911]
["bitfinex","ETHUSD",1750718071345,22.458,2412.3,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718071346,10.0,2412.1,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718071545,10.0,2411.9,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718072051,30.0,2411.6,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718072281,10.0,2411.5,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718072438,10.0,2411.4,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718072636,10.0,2412.7,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718072839,30.0,2412.3,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718073041,30.0,2412.1,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718073243,30.0,2411.7,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718073469,30.0,2413.3,2411.2,1.5416]
["bitfinex","ETHUSD",1750718073731,0.9876,2413.6,2411.3,0.55]
["bitfinex","ETHUSD",1750718073732,30.0,2413.1,2411.3,0.55]
["bitfinex","ETHUSD",1750718073964,10.0,2412.8,2411.5,0.55]
["bitfinex","ETHUSD",1750718074183,10.0,2412.4,2411.4,0.20916]
["bitfinex","ETHUSD",1750718074358,10.0,2412.2,2411.4,0.20916]
["bitfinex","ETHUSD",1750718074559,1.5376,2413.6,2411.2,1.5416]
["bitfinex","ETHUSD",1750718074560,12.5,2412.4,2411.2,1.5416]
["bitfinex","ETHUSD",1750718074740,10.0,2412.2,2411.2,1.5416]
["bitfinex","ETHUSD",1750718074943,10.0,2412.0,2411.2,1.5416]
["bitfinex","ETHUSD",1750718075155,12.479,2412.0,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718075331,12.479,2412.0,2411.2,1.6241]
["bitfinex","ETHUSD",1750718075533,0.9876,2413.6,2411.2,1.6241]
["bitfinex","ETHUSD",1750718075727,30.0,2413.2,2411.2,1.6241]
["bitfinex","ETHUSD",1750718075956,22.83795577,2413.1,2411.2,1.6241]
["bitfinex","ETHUSD",1750718076161,10.55,2412.6,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718076346,10.0,2412.4,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718076547,10.0,2412.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718076769,30.0,2411.9,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718076943,10.0,2411.6,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718077246,10.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718077568,22.603,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718077763,30.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718078070,40.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718078276,40.9876,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718078434,40.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718078640,10.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718078835,40.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718079335,21.4996,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718079538,64.1106,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718079843,68.1106,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718080245,68.1016,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718080439,40.0,2411.2,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718080670,30.0,2411.9,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718080997,30.0,2411.7,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718081166,30.0,2411.5,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718081365,12.589,2412.1,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718081569,30.0,2411.9,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718081742,30.0,2411.7,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718082082,12.607,2411.6,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718082290,30.0,2411.5,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718082498,40.0,2411.3,2411.0,0.1477134]
["bitfinex","ETHUSD",1750718082799,4.14834481,2410.6,2410.1,0.04]
["bitfinex","ETHUSD",1750718082953,40.0,2410.7,2410.1,0.04]
["bitfinex","ETHUSD",1750718082954,30.0,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718083149,52.638,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718083384,53.188,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718083603,63.154,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718083760,49.966,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718083960,62.598,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718084507,49.966,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718084655,40.0,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718084877,52.698,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718085289,59.4122373,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718085614,59.4122373,2410.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718085615,4.15059288,2409.3,2409.1,0.04]
["bitfinex","ETHUSD",1750718085816,42.73,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718086027,52.734,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718086246,10.17802035,2410.6,2409.1,0.04]
["bitfinex","ETHUSD",1750718086247,30.0,2410.5,2409.1,0.04]
["bitfinex","ETHUSD",1750718086386,12.738,2410.4,2409.1,0.04]
["bitfinex","ETHUSD",1750718086727,10.0,2410.0,2409.2,2.1448]
["bitfinex","ETHUSD",1750718086874,0.28295577,2410.3,2409.6,0.55]
["bitfinex","ETHUSD",1750718087074,0.28295577,2410.3,2409.8,0.55]
["bitfinex","ETHUSD",1750718087309,0.28295577,2410.3,2409.9,0.55]
["bitfinex","ETHUSD",1750718087531,0.28295577,2410.3,2409.9,4.69951501]
["bitfinex","ETHUSD",1750718087697,0.28295577,2410.3,2410.0,0.55]
["bitfinex","ETHUSD",1750718087894,0.28295577,2410.3,2410.2,0.55]
["bitfinex","ETHUSD",1750718088414,0.28295577,2410.3,2410.2,4.69903327]
["bitfinex","ETHUSD",1750718088594,10.0,2411.2,2410.2,0.55]
["bitfinex","ETHUSD",1750718088936,12.691,2411.2,2410.5,0.55]
["bitfinex","ETHUSD",1750718089083,12.691,2411.2,2410.2,0.55]
["bitfinex","ETHUSD",1750718089431,12.691,2411.2,2410.6,0.55]
["bitfinex","ETHUSD",1750718089639,30.0,2411.5,2410.3,0.21113]
["bitfinex","ETHUSD",1750718089918,30.0,2411.5,2410.9,4.69778199]
["bitfinex","ETHUSD",1750718090225,10.0,2411.5,2411.1,4.14747867]
["bitfinex","ETHUSD",1750718090401,0.04,2411.9,2411.2,2.1373]
["bitfinex","ETHUSD",1750718090731,10.0,2411.7,2411.2,2.1373]
["bitfinex","ETHUSD",1750718090903,30.0,2411.8,2411.2,2.1373]
["bitfinex","ETHUSD",1750718091081,0.04,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1750718091282,0.04,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750718091620,0.04,2412.9,2411.9,0.55]
["bitfinex","ETHUSD",1750718091821,0.04,2412.9,2411.8,0.55]
["bitfinex","ETHUSD",1750718092024,0.04,2412.9,2411.7,1.5873]
["bitfinex","ETHUSD",1750718092025,0.04,2412.9,2412.8,6.28186233]
["bitfinex","ETHUSD",1750718092524,0.04,2412.9,2412.8,1.5873]
["bitfinex","ETHUSD",1750718093522,0.54,2412.9,2412.8,1.5873]
["bitfinex","ETHUSD",1750718094003,0.54,2412.9,2412.2,1.6437]
["bitfinex","ETHUSD",1750718094207,30.0,2412.8,2412.2,1.6437]
["bitfinex","ETHUSD",1750718094985,30.0,2412.6,2411.4,1.6584]
["bitfinex","ETHUSD",1750718095622,34.14491029,2412.6,2411.4,1.6584]
["bitfinex","ETHUSD",1750718095791,30.0,2412.5,2411.4,1.6584]
["bitfinex","ETHUSD",1750718095995,30.0,2412.8,2411.5,4.14679659]
["bitfinex","ETHUSD",1750718096209,30.0,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1750718096388,30.0,2412.8,2411.7,0.55]
["bitfinex","ETHUSD",1750718096791,0.04,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1750718096987,30.0,2412.7,2412.1,0.55]
["bitfinex","ETHUSD",1750718097228,10.0,2412.7,2411.6,9.967]
["bitfinex","ETHUSD",1750718097402,10.0,2412.5,2411.7,0.55]
["bitfinex","ETHUSD",1750718097605,10.0,2412.7,2411.6,14.11358517]
["bitfinex","ETHUSD",1750718097804,10.0,2412.5,2411.6,14.11361953]
["bitfinex","ETHUSD",1750718097991,10.0,2412.7,2411.6,14.1136086]
["bitfinex","ETHUSD",1750718098326,10.0,2412.5,2411.8,4.14620982]
["bitfinex","ETHUSD",1750718098627,10.0,2412.5,2411.7,4.14631061]
["bitfinex","ETHUSD",1750718098628,10.5,2412.5,2411.7,4.14631061]
["bitfinex","ETHUSD",1750718098933,0.5,2412.5,2412.0,4.14583112]
["bitfinex","ETHUSD",1750718099094,0.5,2412.5,2411.7,5.55773202]
["bitfinex","ETHUSD",1750718099295,0.5,2412.5,2411.7,5.5577366]
["bitfinex","ETHUSD",1750718099827,0.5,2412.5,2412.0,0.55]
["bitfinex","ETHUSD",1750718100012,0.5,2412.5,2412.1,4.6957651]
["bitfinex","ETHUSD",1750718100199,0.5,2412.5,2412.3,0.55]
["bitfinex","ETHUSD",1750718100400,0.5,2412.5,2412.3,4.69540415]
["bitfinex","ETHUSD",1750718100607,10.0,2412.0,2411.0,1.6223]
["bitfinex","ETHUSD",1750718100827,0.5,2412.5,2411.1,0.34622479]
["bitfinex","ETHUSD",1750718101002,30.0,2412.4,2411.1,0.34622479]
["bitfinex","ETHUSD",1750718101190,40.0,2412.2,2411.1,0.34622479]
["bitfinex","ETHUSD",1750718101393,0.55,2411.7,2410.4,1.6223]
["bitfinex","ETHUSD",1750718101716,30.0,2411.8,2409.0,10.188741]
["bitfinex","ETHUSD",1750718101717,40.0,2410.9,2409.5,1.5512]
["bitfinex","ETHUSD",1750718102029,40.0,2410.5,2409.0,0.222741]
["bitfinex","ETHUSD",1750718102190,34.14903327,2410.2,2409.0,0.222741]
["bitfinex","ETHUSD",1750718102387,4.15075247,2409.3,2409.0,0.222741]
["bitfinex","ETHUSD",1750718102592,56.37075543,2409.2,2409.0,0.222741]
["bitfinex","ETHUSD",1750718102793,4.70092773,2409.1,2409.0,0.222741]
["bitfinex","ETHUSD",1750718102995,34.70092773,2409.1,2409.0,0.222741]
["bitfinex","ETHUSD",1750718103196,9.966,2410.0,2409.0,0.222741]
["bitfinex","ETHUSD",1750718103431,42.226,2410.8,2409.0,0.222741]
["bitfinex","ETHUSD",1750718103642,30.0,2410.7,2409.6,4.14993749]
["bitfinex","ETHUSD",1750718103825,30.0,2411.0,2409.8,0.55]
["bitfinex","ETHUSD",1750718104030,30.0,2410.9,2409.9,1.5512]
["bitfinex","ETHUSD",1750718104239,40.0,2410.9,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718104442,30.34443697,2410.8,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718104645,0.5,2410.6,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718104831,10.0,2410.5,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718105017,0.5,2410.6,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718105564,0.34443697,2410.8,2410.7,4.69817272]
["bitfinex","ETHUSD",1750718105720,0.34443697,2410.8,2410.7,0.55]
["bitfinex","ETHUSD",1750718105916,0.34443697,2410.8,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718106245,0.34443697,2410.8,2410.5,0.55]
["bitfinex","ETHUSD",1750718106442,0.34443697,2410.8,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718106645,10.0,2410.6,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718106862,0.34443697,2410.5,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718107225,0.34443697,2410.5,2410.4,4.14868901]
["bitfinex","ETHUSD",1750718107560,0.34443697,2410.5,2410.4,0.55]
["bitfinex","ETHUSD",1750718107774,0.04,2410.9,2410.8,4.69800066]
["bitfinex","ETHUSD",1750718107974,0.04,2410.9,2410.2,4.16791115]
["bitfinex","ETHUSD",1750718107975,0.04,2410.9,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718108117,0.04,2410.9,2410.7,0.55]
["bitfinex","ETHUSD",1750718108320,0.04,2410.9,2410.6,0.55]
["bitfinex","ETHUSD",1750718108521,0.04,2410.9,2410.8,6.20880066]
["bitfinex","ETHUSD",1750718108945,30.0,2411.8,2410.8,6.20876347]
["bitfinex","ETHUSD",1750718109145,30.0,2411.6,2410.9,0.55]
["bitfinex","ETHUSD",1750718109344,0.5,2411.7,2411.2,0.55]
["bitfinex","ETHUSD",1750718109545,1.5989,2412.8,2410.9,0.55]
["bitfinex","ETHUSD",1750718109745,12.031,2412.3,2410.9,0.55]
["bitfinex","ETHUSD",1750718109924,10.0,2411.7,2410.8,1.5108]
["bitfinex","ETHUSD",1750718110135,12.031,2412.3,2410.8,1.5108]
["bitfinex","ETHUSD",1750718110136,10.0,2411.3,2410.8,1.5108]
["bitfinex","ETHUSD",1750718110336,0.55,2412.6,2410.8,1.5108]
["bitfinex","ETHUSD",1750718110550,10.0,2411.7,2411.1,0.55]
["bitfinex","ETHUSD",1750718110736,0.04,2411.9,2411.2,4.14717823]
["bitfinex","ETHUSD",1750718110937,0.04,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750718111151,0.04,2411.9,2411.5,4.69668382]
["bitfinex","ETHUSD",1750718111358,10.0,2411.7,2410.9,0.55]
["bitfinex","ETHUSD",1750718111584,30.0,2411.8,2410.9,0.55]
["bitfinex","ETHUSD",1750718111728,30.0,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750718112386,0.04,2411.9,2411.3,4.14709288]
["bitfinex","ETHUSD",1750718112543,0.04,2411.9,2411.7,4.14628978]
["bitfinex","ETHUSD",1750718112746,0.04,2411.9,2411.4,4.14683356]
["bitfinex","ETHUSD",1750718112941,0.04,2411.9,2411.3,0.46970929]
["bitfinex","ETHUSD",1750718112942,0.04,2411.9,2410.9,0.55]
["bitfinex","ETHUSD",1750718113264,10.0,2411.3,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718113468,10.0,2411.7,2410.4,4.14858869]
["bitfinex","ETHUSD",1750718113637,0.04,2411.9,2410.5,4.1485055]
["bitfinex","ETHUSD",1750718113638,10.0,2411.1,2410.5,4.1485055]
["bitfinex","ETHUSD",1750718113843,0.04,2411.9,2410.5,4.1485055]
["bitfinex","ETHUSD",1750718113844,11.96,2411.9,2410.5,4.14849741]
["bitfinex","ETHUSD",1750718114035,10.0,2411.4,2410.2,0.01904963]
["bitfinex","ETHUSD",1750718114237,10.0,2411.4,2410.7,4.14807903]
["bitfinex","ETHUSD",1750718114472,0.00623711,2549.0,2411.9,1.6264]
["bitfinex","ETHUSD",1750718114473,17.6148,2414.3,2411.9,1.6264]
["bitfinex","ETHUSD",1750718114766,1.6148,2414.3,2412.8,6.32096233]
["bitfinex","ETHUSD",1750718114971,21.92,2414.5,2412.8,6.32096233]
["bitfinex","ETHUSD",1750718115130,1.5822,2414.6,2412.8,2.1764]
["bitfinex","ETHUSD",1750718115332,30.0,2413.8,2412.9,0.55]
["bitfinex","ETHUSD",1750718115872,10.0,2413.7,2413.0,0.55]
["bitfinex","ETHUSD",1750718116027,30.0,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1750718116231,11.884,2414.3,2412.9,0.55]
["bitfinex","ETHUSD",1750718116461,11.884,2414.3,2413.2,0.55]
["bitfinex","ETHUSD",1750718116462,10.0,2414.2,2413.2,0.55]
["bitfinex","ETHUSD",1750718116670,10.0,2414.2,2413.3,0.55]
["bitfinex","ETHUSD",1750718116995,0.04,2414.9,2413.1,10.515]
["bitfinex","ETHUSD",1750718117152,0.04,2414.9,2413.2,1.6264]
["bitfinex","ETHUSD",1750718117335,0.04,2414.9,2413.8,4.6928453]
["bitfinex","ETHUSD",1750718117565,0.04,2414.9,2414.1,0.55]
["bitfinex","ETHUSD",1750718117793,0.04,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750718118175,0.04,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750718118503,0.04,2414.9,2414.3,4.69192145]
["bitfinex","ETHUSD",1750718118739,0.04,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1750718119015,0.04,2414.9,2414.1,0.55]
["bitfinex","ETHUSD",1750718119315,0.04,2415.9,2414.2,0.55]
["bitfinex","ETHUSD",1750718119503,30.0,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1750718119667,10.0,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1750718119989,30.0,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1750718120198,30.0,2415.6,2414.3,9.961]
["bitfinex","ETHUSD",1750718120414,30.0,2415.8,2414.4,0.55]
["bitfinex","ETHUSD",1750718120710,10.0,2415.3,2414.0,1.5769]
["bitfinex","ETHUSD",1750718120884,30.0,2415.1,2414.0,1.5769]
["bitfinex","ETHUSD",1750718121205,10.0,2414.8,2414.0,1.5769]
["bitfinex","ETHUSD",1750718121498,10.0,2415.1,2414.0,1.5769]
["bitfinex","ETHUSD",1750718121701,30.0,2414.8,2414.0,1.5769]
["bitfinex","ETHUSD",1750718121902,15.88554062,2415.2,2414.0,1.5769]
["bitfinex","ETHUSD",1750718121903,10.0,2414.5,2414.0,1.5769]
["bitfinex","ETHUSD",1750718122104,10.0,2415.1,2414.0,1.5769]
["bitfinex","ETHUSD",1750718122303,10.0,2414.9,2414.0,1.5769]
["bitfinex","ETHUSD",1750718122541,10.0,2414.5,2414.0,1.5769]
["bitfinex","ETHUSD",1750718122712,10.0,2414.1,2413.4,11.5904]
["bitfinex","ETHUSD",1750718122872,11.745,2415.2,2413.4,11.5904]
["bitfinex","ETHUSD",1750718122873,10.0,2415.1,2413.4,11.5904]
["bitfinex","ETHUSD",1750718123208,30.0,2414.6,2413.4,16.8929203]
["bitfinex","ETHUSD",1750718123413,10.0,2414.5,2413.6,4.14309302]
["bitfinex","ETHUSD",1750718123594,30.0,2415.3,2413.4,11.12004]
["bitfinex","ETHUSD",1750718123768,41.655,2415.8,2414.7,0.55]
["bitfinex","ETHUSD",1750718123965,30.0,2415.7,2414.7,0.55]
["bitfinex","ETHUSD",1750718124220,30.0,2415.7,2414.8,0.55]
["bitfinex","ETHUSD",1750718124597,30.0,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1750718124910,30.0,2415.7,2414.8,0.55]
["bitfinex","ETHUSD",1750718125112,11.655,2415.8,2414.7,4.14125222]
["bitfinex","ETHUSD",1750718125113,10.0,2415.4,2415.0,0.55]
["bitfinex","ETHUSD",1750718125408,10.0,2415.0,2414.2,0.55]
["bitfinex","ETHUSD",1750718125620,10.0,2415.7,2414.3,4.14197845]
["bitfinex","ETHUSD",1750718125908,10.0,2415.3,2414.1,1.5463]
["bitfinex","ETHUSD",1750718126065,10.0,2414.9,2414.1,1.5463]
["bitfinex","ETHUSD",1750718126275,10.0,2414.7,2414.1,1.5463]
["bitfinex","ETHUSD",1750718126480,10.0,2414.9,2414.1,1.5463]
["bitfinex","ETHUSD",1750718126722,30.0,2414.6,2414.1,1.5463]
["bitfinex","ETHUSD",1750718126889,10.0,2414.9,2414.1,1.5463]
["bitfinex","ETHUSD",1750718127310,10.0,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750718127533,30.0,2415.1,2414.2,1.17387738]
["bitfinex","ETHUSD",1750718127716,30.0,2415.2,2414.3,0.55]
["bitfinex","ETHUSD",1750718127914,10.0,2415.1,2414.2,4.14213961]
["bitfinex","ETHUSD",1750718128122,10.0,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750718128304,10.0,2415.0,2414.1,1.5463]
["bitfinex","ETHUSD",1750718128305,10.0,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1750718128705,10.0,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1750718129227,10.0,2415.2,2414.2,4.14209973]
["bitfinex","ETHUSD",1750718129228,10.0,2415.2,2414.3,0.55]
["bitfinex","ETHUSD",1750718129593,10.0,2415.2,2414.1,1.5463]
["bitfinex","ETHUSD",1750718129827,10.0,2415.2,2411.1,0.04]
["bitfinex","ETHUSD",1750718129828,30.0,2414.9,2413.6,4.14308561]
["bitfinex","ETHUSD",1750718130045,10.0,2414.6,2413.3,4.14357273]
["bitfinex","ETHUSD",1750718130232,30.0,2414.3,2413.4,4.14350344]
["bitfinex","ETHUSD",1750718130404,10.0,2414.0,2413.2,1.641]
["bitfinex","ETHUSD",1750718130604,10.0,2414.2,2413.2,1.641]
["bitfinex","ETHUSD",1750718130804,10.0,2414.0,2413.2,1.641]
["bitfinex","ETHUSD",1750718131023,30.0,2413.7,2413.2,1.641]
["bitfinex","ETHUSD",1750718131530,30.0,2413.7,2413.1,0.04]
["bitfinex","ETHUSD",1750718131531,11.44,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750718131693,10.0,2413.6,2413.1,0.04]
["bitfinex","ETHUSD",1750718131891,10.0,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1750718132130,11.44,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750718132341,1.6148,2415.1,2413.1,0.04]
["bitfinex","ETHUSD",1750718132496,10.0,2414.7,2413.9,1.641]
["bitfinex","ETHUSD",1750718132831,30.0,2415.7,2414.0,0.55]
["bitfinex","ETHUSD",1750718133030,1.6148,2415.8,2414.4,0.55]
["bitfinex","ETHUSD",1750718133031,26.0,2415.5,2414.4,0.55]
["bitfinex","ETHUSD",1750718133194,26.0,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750718133195,10.0,2415.4,2414.6,0.55]
["bitfinex","ETHUSD",1750718133396,10.0,2415.0,2414.3,0.55]
["bitfinex","ETHUSD",1750718133731,11.372,2415.2,2414.3,4.69187748]
["bitfinex","ETHUSD",1750718133942,30.0,2415.1,2414.6,0.55]
["bitfinex","ETHUSD",1750718134114,11.372,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1750718134306,30.0,2415.1,2414.5,4.69162115]
["bitfinex","ETHUSD",1750718134503,10.0,2414.9,2414.4,4.14177703]
["bitfinex","ETHUSD",1750718134719,1.6148,2415.8,2414.2,0.55]
["bitfinex","ETHUSD",1750718134720,11.335,2415.2,2414.2,0.55]
["bitfinex","ETHUSD",1750718135006,30.0,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750718135406,30.0,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750718135844,30.0,2414.9,2414.3,4.69197665]
["bitfinex","ETHUSD",1750718135999,10.0,2415.0,2414.1,4.14232571]
["bitfinex","ETHUSD",1750718136000,11.315,2415.0,2414.1,0.55]
["bitfinex","ETHUSD",1750718136206,10.0,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750718136401,10.0,2414.9,2413.9,1.641]
["bitfinex","ETHUSD",1750718136606,30.0,2414.8,2414.0,4.69240969]
["bitfinex","ETHUSD",1750718136843,30.0,2414.8,2414.0,0.55]
["bitfinex","ETHUSD",1750718137047,10.0,2415.6,2414.3,4.14196833]
["bitfinex","ETHUSD",1750718137231,10.0,2415.4,2414.0,5.18999174]
["bitfinex","ETHUSD",1750718137405,10.0,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1750718137607,11.256,2415.5,2414.5,0.55]
["bitfinex","ETHUSD",1750718137813,10.0,2415.2,2414.1,0.55]
["bitfinex","ETHUSD",1750718138022,10.0,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1750718138202,10.0,2415.0,2414.0,4.14249288]
["bitfinex","ETHUSD",1750718138543,1.6148,2415.8,2413.9,1.641]
["bitfinex","ETHUSD",1750718138544,10.0,2414.4,2413.9,1.641]
["bitfinex","ETHUSD",1750718138840,21.217,2414.4,2413.9,1.641]
["bitfinex","ETHUSD",1750718139503,21.217,2414.4,2413.2,14.09976947]
["bitfinex","ETHUSD",1750718139504,10.0,2414.2,2413.3,1.5734]
["bitfinex","ETHUSD",1750718139710,11.217,2414.4,2413.5,4.14324108]
["bitfinex","ETHUSD",1750718139941,10.0,2414.1,2413.3,2.73034]
["bitfinex","ETHUSD",1750718140242,10.0,2414.1,2413.3,1.5734]
["bitfinex","ETHUSD",1750718140617,10.0,2414.3,2413.3,1.5734]
["bitfinex","ETHUSD",1750718140941,10.0,2414.3,2413.4,0.55]
["bitfinex","ETHUSD",1750718142276,30.0,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750718142434,10.0,2413.5,2413.1,0.04]
["bitfinex","ETHUSD",1750718142628,40.0,2413.2,2413.1,0.04]
["bitfinex","ETHUSD",1750718142857,10.0,2413.2,2413.1,0.04]
["bitfinex","ETHUSD",1750718144144,30.0,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750718144342,30.0,2414.2,2413.3,0.55]
["bitfinex","ETHUSD",1750718144668,30.0,2414.9,2413.4,0.55]
["bitfinex","ETHUSD",1750718144874,11.065,2414.8,2414.1,0.55]
["bitfinex","ETHUSD",1750718145167,11.059,2414.9,2414.2,0.55]
["bitfinex","ETHUSD",1750718145369,11.059,2414.9,2413.6,0.55]
["bitfinex","ETHUSD",1750718145370,40.0,2414.8,2413.6,0.55]
["bitfinex","ETHUSD",1750718145571,10.0,2414.8,2413.5,0.21658]
["bitfinex","ETHUSD",1750718145874,10.0,2414.6,2413.8,4.1428453]
["bitfinex","ETHUSD",1750718146063,10.0,2414.7,2413.8,1.43358622]
["bitfinex","ETHUSD",1750718146266,5.7546687,2415.6,2414.0,4.14237262]
["bitfinex","ETHUSD",1750718146439,10.0,2415.2,2413.9,0.55]
["bitfinex","ETHUSD",1750718146640,10.0,2414.8,2413.5,0.21658]
["bitfinex","ETHUSD",1750718146852,10.0,2414.8,2413.3,1.6158]
["bitfinex","ETHUSD",1750718146853,40.0,2414.6,2413.3,5.75944781]
["bitfinex","ETHUSD",1750718147053,10.0,2414.2,2413.5,0.55]
["bitfinex","ETHUSD",1750718147276,10.0,2414.4,2413.4,4.14337695]
["bitfinex","ETHUSD",1750718147441,10.0,2414.4,2413.4,4.14350668]
["bitfinex","ETHUSD",1750718147640,30.0,2414.3,2413.1,1.6522]
["bitfinex","ETHUSD",1750718147868,30.0,2414.1,2413.2,4.14377463]
["bitfinex","ETHUSD",1750718148041,10.0,2414.1,2413.2,0.99398982]
["bitfinex","ETHUSD",1750718148237,10.0,2414.1,2413.1,1.6522]
["bitfinex","ETHUSD",1750718148238,10.0,2414.1,2413.1,0.04]
["bitfinex","ETHUSD",1750718148439,30.0,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750718148662,30.0,2413.9,2413.1,0.04]
["bitfinex","ETHUSD",1750718148886,4.69387535,2413.2,2413.1,0.04]
["bitfinex","ETHUSD",1750718149221,4.69387535,2413.2,2412.1,0.04]
["bitfinex","ETHUSD",1750718149223,4.14559323,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750718149497,30.0,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750718149666,30.0,2413.1,2412.1,0.04]
["bitfinex","ETHUSD",1750718149867,4.14555075,2412.3,2412.1,0.04]
["bitfinex","ETHUSD",1750718150069,45.16159323,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750718150256,46.73739323,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750718150653,4.14657056,2411.7,2410.1,0.04]
["bitfinex","ETHUSD",1750718150909,0.55,2411.9,2410.1,0.04]
["bitfinex","ETHUSD",1750718150910,4.14731254,2411.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718151072,45.74231254,2411.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718151401,4.69886113,2410.3,2410.1,0.04]
["bitfinex","ETHUSD",1750718151708,41.093,2410.3,2410.1,0.04]
["bitfinex","ETHUSD",1750718151908,45.24186113,2410.3,2410.1,0.04]
["bitfinex","ETHUSD",1750718152057,57.32666113,2410.3,2410.1,0.04]
["bitfinex","ETHUSD",1750718152870,57.32666113,2410.3,2409.1,0.04]
["bitfinex","ETHUSD",1750718152871,0.55,2409.9,2409.1,0.04]
["bitfinex","ETHUSD",1750718153088,40.0,2409.3,2409.1,0.04]
["bitfinex","ETHUSD",1750718153288,51.087,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718153676,51.083,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718153864,52.5987,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718154259,57.29945543,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718154875,41.5157,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718155200,52.5727,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718155386,1.5157,2410.0,2409.1,0.04]
["bitfinex","ETHUSD",1750718155587,30.0,2409.9,2409.1,0.04]
["bitfinex","ETHUSD",1750718155900,9.964,2410.9,2409.1,0.04]
["bitfinex","ETHUSD",1750718155901,11.04,2410.1,2409.1,0.1550072]
["bitfinex","ETHUSD",1750718156117,30.0,2410.4,2409.2,0.55]
["bitfinex","ETHUSD",1750718156259,30.0,2410.2,2409.2,0.55]
["bitfinex","ETHUSD",1750718156462,11.031,2410.3,2409.2,0.55]
["bitfinex","ETHUSD",1750718156764,30.0,2410.4,2409.3,1.5599]
["bitfinex","ETHUSD",1750718156961,30.0,2410.4,2409.6,0.55]
["bitfinex","ETHUSD",1750718157203,30.0,2410.4,2409.5,0.55]
["bitfinex","ETHUSD",1750718157204,10.0,2410.3,2409.5,0.55]
["bitfinex","ETHUSD",1750718157568,10.0,2410.3,2409.8,4.14967256]
["bitfinex","ETHUSD",1750718157770,10.998,2410.9,2409.9,0.55]
["bitfinex","ETHUSD",1750718157968,10.998,2410.9,2410.1,0.55]
["bitfinex","ETHUSD",1750718158164,11.4847,2411.8,2410.4,0.55]
["bitfinex","ETHUSD",1750718158369,30.0,2411.6,2410.4,0.55]
["bitfinex","ETHUSD",1750718158817,30.0,2411.6,2410.5,0.55]
["bitfinex","ETHUSD",1750718159042,4.14545133,2412.3,2410.5,0.55]
["bitfinex","ETHUSD",1750718159043,1.5157,2412.3,2410.6,1.5292]
["bitfinex","ETHUSD",1750718159304,30.0,2411.7,2410.7,0.55]
["bitfinex","ETHUSD",1750718159523,0.04,2412.9,2411.0,1.5292]
["bitfinex","ETHUSD",1750718159675,30.0,2411.8,2411.1,0.55]
["bitfinex","ETHUSD",1750718159871,10.0,2412.1,2411.1,0.55]
["bitfinex","ETHUSD",1750718160183,10.954,2412.2,2411.1,0.55]
["bitfinex","ETHUSD",1750718160379,0.04,2412.9,2411.1,0.55]
["bitfinex","ETHUSD",1750718160578,10.947,2412.7,2411.1,0.55]
["bitfinex","ETHUSD",1750718160780,10.947,2412.7,2411.3,0.55]
["bitfinex","ETHUSD",1750718161182,30.0,2411.5,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718161407,10.0,2411.7,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718161608,0.5,2411.7,2410.8,4.14800066]
["bitfinex","ETHUSD",1750718161806,0.04,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1750718162011,0.04,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750718162170,0.04,2411.9,2411.8,4.69628078]
["bitfinex","ETHUSD",1750718162633,0.04,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750718162634,30.0,2412.8,2412.2,0.55]
["bitfinex","ETHUSD",1750718162916,10.0,2412.5,2411.4,1.5516]
["bitfinex","ETHUSD",1750718163112,30.0,2412.2,2411.4,1.5516]
["bitfinex","ETHUSD",1750718163281,30.0,2412.0,2411.4,1.5516]
["bitfinex","ETHUSD",1750718163620,10.0,2411.9,2411.4,1.5516]
["bitfinex","ETHUSD",1750718163936,10.901,2412.5,2411.5,0.55]
["bitfinex","ETHUSD",1750718164103,10.0,2412.4,2411.5,0.55]
["bitfinex","ETHUSD",1750718164313,10.0,2412.2,2411.5,0.55]
["bitfinex","ETHUSD",1750718164545,30.0,2411.9,2411.4,1.5516]
["bitfinex","ETHUSD",1750718164839,10.0,2412.2,2411.4,1.5516]
["bitfinex","ETHUSD",1750718165044,10.0,2411.8,2411.4,1.5516]
["bitfinex","ETHUSD",1750718165251,10.901,2412.5,2411.4,1.5516]
["bitfinex","ETHUSD",1750718165252,10.0,2412.4,2411.4,1.5516]
["bitfinex","ETHUSD",1750718165441,10.0,2412.0,2411.4,1.5516]
["bitfinex","ETHUSD",1750718165594,30.0,2411.7,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718165796,0.55,2411.3,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718166053,10.0,2410.9,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718166214,10.0,2410.7,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718166550,10.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718167039,0.5,2410.7,2410.6,5.66804481]
["bitfinex","ETHUSD",1750718167246,10.825,2411.7,2410.6,2.6480052]
["bitfinex","ETHUSD",1750718167536,1.5557,2412.3,2410.8,0.55]
["bitfinex","ETHUSD",1750718167537,10.0,2411.5,2410.8,0.55]
["bitfinex","ETHUSD",1750718167849,10.0,2411.8,2410.9,4.69772533]
["bitfinex","ETHUSD",1750718168156,30.0,2411.9,2410.8,0.55]
["bitfinex","ETHUSD",1750718168337,30.0,2411.7,2410.8,4.69786923]
["bitfinex","ETHUSD",1750718168644,30.0,2412.0,2410.7,0.55]
["bitfinex","ETHUSD",1750718168795,10.777,2411.9,2410.7,0.55]
["bitfinex","ETHUSD",1750718168991,30.0,2411.8,2410.7,0.55]
["bitfinex","ETHUSD",1750718169195,30.0,2411.8,2410.7,0.76847072]
["bitfinex","ETHUSD",1750718169434,30.0,2412.1,2410.8,0.55]
["bitfinex","ETHUSD",1750718169621,30.0,2412.1,2411.0,0.55]
["bitfinex","ETHUSD",1750718170157,30.0,2412.1,2410.9,0.55]
["bitfinex","ETHUSD",1750718170325,30.0,2412.1,2411.3,0.55]
["bitfinex","ETHUSD",1750718170633,30.0,2412.1,2411.4,0.55]
["bitfinex","ETHUSD",1750718170994,30.0,2412.1,2411.2,0.55]
["bitfinex","ETHUSD",1750718171420,30.0,2412.1,2411.1,0.55]
["bitfinex","ETHUSD",1750718171625,0.5,2411.9,2411.5,0.55]
["bitfinex","ETHUSD",1750718171826,0.5,2411.9,2411.3,0.55]
["bitfinex","ETHUSD",1750718172551,0.5,2411.9,2411.8,4.14628078]
["bitfinex","ETHUSD",1750718172710,0.5,2411.9,2410.9,4.14782861]
["bitfinex","ETHUSD",1750718172914,10.0,2412.6,2411.9,4.14593796]
["bitfinex","ETHUSD",1750718173109,10.724,2412.9,2411.4,9.968]
["bitfinex","ETHUSD",1750718173310,30.0,2412.8,2411.9,4.14599735]
["bitfinex","ETHUSD",1750718173566,10.724,2412.9,2411.4,9.968]
["bitfinex","ETHUSD",1750718173567,10.0,2412.5,2411.4,9.968]
["bitfinex","ETHUSD",1750718173861,10.0,2412.8,2411.4,14.11494979]
["bitfinex","ETHUSD",1750718174067,14.86852532,2412.9,2411.4,14.11494979]
["bitfinex","ETHUSD",1750718174068,10.724,2412.9,2411.8,4.14627747]
["bitfinex","ETHUSD",1750718174213,30.0,2412.8,2411.4,9.968]
["bitfinex","ETHUSD",1750718174414,0.04,2412.9,2411.5,1.41150741]
["bitfinex","ETHUSD",1750718174644,0.04,2412.9,2412.4,4.14513202]
["bitfinex","ETHUSD",1750718175027,0.04,2412.9,2412.1,0.55]
["bitfinex","ETHUSD",1750718175028,0.04,2412.9,2412.8,4.14456233]
["bitfinex","ETHUSD",1750718175221,0.04,2412.9,2412.8,4.69456233]
["bitfinex","ETHUSD",1750718175659,0.04,2412.9,2412.8,6.34226233]
["bitfinex","ETHUSD",1750718175974,0.04,2412.9,2412.8,7.39096095]
["bitfinex","ETHUSD",1750718176316,0.04,2412.9,2412.8,1.6477]
["bitfinex","ETHUSD",1750718177157,0.04,2412.9,2412.8,2.1977]
["bitfinex","ETHUSD",1750718177330,0.04,2412.9,2412.8,1.6477]
["bitfinex","ETHUSD",1750718177531,0.04,2412.9,2412.8,6.34226233]
["bitfinex","ETHUSD",1750718178437,0.04,2412.9,2412.8,2.1977]
["bitfinex","ETHUSD",1750718178642,0.04,2412.9,2412.8,6.34226233]
["bitfinex","ETHUSD",1750718181052,0.04,2412.9,2412.8,2.1977]
["bitfinex","ETHUSD",1750718181683,0.04,2412.9,2412.8,6.34226233]
["bitfinex","ETHUSD",1750718182785,0.04,2412.9,2412.8,2.1977]
["bitfinex","ETHUSD",1750718183453,0.04,2412.9,2412.8,1.6477]
["bitfinex","ETHUSD",1750718184292,0.04,2412.9,2412.2,5.66987411]
["bitfinex","ETHUSD",1750718184454,0.04,2412.9,2412.2,1.5244]
["bitfinex","ETHUSD",1750718184872,0.04,2412.9,2412.4,0.55]
["bitfinex","ETHUSD",1750718185075,0.04,2412.9,2411.7,1.5244]
["bitfinex","ETHUSD",1750718185271,0.04,2412.9,2412.1,4.14561135]
["bitfinex","ETHUSD",1750718185457,0.04,2412.9,2411.7,5.67075122]
["bitfinex","ETHUSD",1750718185659,10.0,2412.7,2411.7,5.67075122]
["bitfinex","ETHUSD",1750718185888,10.0,2412.7,2411.8,4.14621569]
["bitfinex","ETHUSD",1750718186091,40.0,2412.3,2411.5,9.962]
["bitfinex","ETHUSD",1750718186395,40.0,2412.3,2411.0,10.01322574]
["bitfinex","ETHUSD",1750718186396,30.0,2412.3,2411.4,4.14685034]
["bitfinex","ETHUSD",1750718186553,30.0,2412.3,2411.0,5.8657]
["bitfinex","ETHUSD",1750718186752,30.0,2412.3,2411.1,4.14748455]
["bitfinex","ETHUSD",1750718186996,30.0,2412.3,2411.3,4.14704537]
["bitfinex","ETHUSD",1750718187292,30.0,2412.3,2411.2,0.34621043]
["bitfinex","ETHUSD",1750718187594,0.5,2412.1,2411.3,4.14705118]
["bitfinex","ETHUSD",1750718188150,30.0,2412.0,2411.0,1.6407]
["bitfinex","ETHUSD",1750718188395,40.0,2411.8,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718188553,30.0,2411.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718188963,34.14666167,2411.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718189171,30.0,2411.5,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718189366,30.0,2411.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718189790,10.0,2411.4,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718190078,10.0,2411.0,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718190392,1.6664,2411.7,2410.7,4.14806301]
["bitfinex","ETHUSD",1750718190553,10.0,2411.5,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718190755,10.0,2411.1,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718190984,10.0,2411.5,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718191308,10.0,2411.1,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718191605,10.376,2411.1,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718191903,40.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718192057,50.376,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718192252,40.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718192588,10.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718192792,40.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718192965,10.0,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718193289,0.5,2410.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718195096,30.0,2411.1,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718195294,1.6638,2411.9,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718195466,30.0,2411.8,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718195668,30.0,2411.7,2410.6,4.1482043]
["bitfinex","ETHUSD",1750718195872,30.0,2411.7,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718195873,30.0,2411.7,2410.9,4.14782136]
["bitfinex","ETHUSD",1750718196054,30.0,2411.7,2411.2,4.14728428]
["bitfinex","ETHUSD",1750718196398,4.14475646,2412.7,2411.2,4.14728428]
["bitfinex","ETHUSD",1750718196399,1.7038,2412.9,2411.8,1.6277]
["bitfinex","ETHUSD",1750718196606,1.6638,2412.5,2410.5,1.7427072]
["bitfinex","ETHUSD",1750718196913,30.0,2412.4,2410.6,0.55]
["bitfinex","ETHUSD",1750718197207,30.0,2412.4,2411.2,4.69727033]
["bitfinex","ETHUSD",1750718197364,30.0,2412.3,2410.8,0.55]
["bitfinex","ETHUSD",1750718197558,10.0,2412.2,2411.2,4.14717367]
["bitfinex","ETHUSD",1750718197776,10.0,2412.3,2411.2,4.14730974]
["bitfinex","ETHUSD",1750718197991,10.0,2412.1,2411.2,4.14730974]
["bitfinex","ETHUSD",1750718198159,30.0,2412.3,2411.2,4.14730974]
["bitfinex","ETHUSD",1750718198468,10.0,2412.0,2411.1,0.55]
["bitfinex","ETHUSD",1750718198796,30.0,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1750718198982,10.0,2412.0,2411.2,0.55]
["bitfinex","ETHUSD",1750718199181,10.0,2412.1,2411.2,0.55]
["bitfinex","ETHUSD",1750718199386,10.0,2412.1,2411.2,4.14730036]
["bitfinex","ETHUSD",1750718199556,10.0,2412.3,2411.1,4.69741004]
["bitfinex","ETHUSD",1750718199958,10.0,2412.1,2411.2,4.1472897]
["bitfinex","ETHUSD",1750718200372,30.0,2412.3,2411.3,4.14710667]
["bitfinex","ETHUSD",1750718200595,10.0,2412.2,2411.2,0.55]
["bitfinex","ETHUSD",1750718200969,30.0,2412.1,2411.2,0.55]
["bitfinex","ETHUSD",1750718201172,30.0,2412.1,2411.1,0.55]
["bitfinex","ETHUSD",1750718201373,30.0,2412.1,2411.1,4.69746272]
["bitfinex","ETHUSD",1750718201599,10.0,2412.1,2411.1,4.69746272]
["bitfinex","ETHUSD",1750718201898,10.0,2412.1,2411.2,4.1472979]
["bitfinex","ETHUSD",1750718202193,10.0,2412.3,2411.2,4.1472979]
["bitfinex","ETHUSD",1750718202394,10.0,2412.1,2411.1,0.55]
["bitfinex","ETHUSD",1750718202710,10.0,2412.3,2411.1,4.69746098]
["bitfinex","ETHUSD",1750718202999,10.377,2412.4,2411.1,0.55]
["bitfinex","ETHUSD",1750718203165,30.0,2412.3,2411.1,0.55]
["bitfinex","ETHUSD",1750718203509,30.0,2412.3,2411.2,0.55]
["bitfinex","ETHUSD",1750718203655,30.0,2412.3,2411.3,0.55]
["bitfinex","ETHUSD",1750718203857,30.0,2412.3,2411.4,1.5293]
["bitfinex","ETHUSD",1750718204518,1.5951,2413.0,2411.5,0.55]
["bitfinex","ETHUSD",1750718204731,30.0,2412.8,2411.5,4.69673468]
["bitfinex","ETHUSD",1750718204875,0.04,2412.9,2411.7,0.55]
["bitfinex","ETHUSD",1750718205226,0.04,2412.9,2412.2,0.55]
["bitfinex","ETHUSD",1750718205420,0.04,2412.9,2412.0,1.6172]
["bitfinex","ETHUSD",1750718205421,30.0,2412.4,2412.0,1.6172]
["bitfinex","ETHUSD",1750718205573,10.0,2412.5,2411.5,2.1672]
["bitfinex","ETHUSD",1750718205574,10.0,2412.3,2411.5,2.1672]
["bitfinex","ETHUSD",1750718205773,10.0,2412.5,2411.5,2.1672]
["bitfinex","ETHUSD",1750718206000,30.0,2412.4,2411.5,1.6172]
["bitfinex","ETHUSD",1750718206321,30.0,2412.4,2411.5,5.76399623]
["bitfinex","ETHUSD",1750718206903,11.5033,2412.7,2411.5,5.76399623]
["bitfinex","ETHUSD",1750718207223,10.0,2412.5,2411.5,1.6172]
["bitfinex","ETHUSD",1750718207394,30.0,2412.4,2411.5,5.76390068]
["bitfinex","ETHUSD",1750718208520,10.0,2412.5,2411.5,1.6172]
["bitfinex","ETHUSD",1750718208818,10.0,2412.5,2410.7,4.14815003]
["bitfinex","ETHUSD",1750718208819,30.0,2412.0,2411.1,1.5279]
["bitfinex","ETHUSD",1750718209017,30.0,2411.8,2411.1,1.5279]
["bitfinex","ETHUSD",1750718209221,30.0,2411.6,2410.6,1.5279]
["bitfinex","ETHUSD",1750718209419,10.0,2411.3,2410.6,1.5279]
["bitfinex","ETHUSD",1750718209579,10.0,2411.4,2410.6,1.5279]
["bitfinex","ETHUSD",1750718209779,10.364,2411.5,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718209997,10.0,2411.2,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718210425,10.0,2411.4,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718210586,10.0,2411.3,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718210781,1.5874,2411.6,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718211090,30.0,2411.2,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718211283,10.0,2411.1,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718211521,10.0,2411.4,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718211821,30.0,2411.7,2410.9,1.6588]
["bitfinex","ETHUSD",1750718212125,1.6535,2412.6,2411.0,0.55]
["bitfinex","ETHUSD",1750718212324,13.01985667,2413.8,2411.0,0.55]
["bitfinex","ETHUSD",1750718212325,30.0,2412.8,2411.4,0.55]
["bitfinex","ETHUSD",1750718212526,1.6535,2413.2,2411.6,0.55]
["bitfinex","ETHUSD",1750718212762,10.359,2413.4,2411.9,0.55]
["bitfinex","ETHUSD",1750718213033,10.359,2413.4,2411.5,10.03256217]
["bitfinex","ETHUSD",1750718213034,10.0,2413.5,2412.8,4.14456233]
["bitfinex","ETHUSD",1750718213320,10.399,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718213522,10.0,2413.8,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718213723,0.04,2413.9,2412.8,7.32881017]
["bitfinex","ETHUSD",1750718213880,0.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718213881,10.0,2413.7,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718214085,10.0,2413.8,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718214281,0.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718214282,10.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718214490,0.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718214787,10.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718216561,0.04,2413.9,2412.8,6.28576233]
["bitfinex","ETHUSD",1750718216849,10.04,2413.9,2412.8,10.47276233]
["bitfinex","ETHUSD",1750718216998,0.04,2413.9,2412.8,10.47276233]
["bitfinex","ETHUSD",1750718218521,0.04,2413.9,2413.1,0.55]
["bitfinex","ETHUSD",1750718218722,0.04,2413.9,2413.0,4.14421881]
["bitfinex","ETHUSD",1750718218723,0.04,2413.9,2412.8,1.5912]
["bitfinex","ETHUSD",1750718218910,0.04,2413.9,2412.9,4.14430244]
["bitfinex","ETHUSD",1750718219111,10.0,2413.5,2412.3,1.5003]
["bitfinex","ETHUSD",1750718219316,10.0,2413.3,2412.3,1.5003]
["bitfinex","ETHUSD",1750718219508,10.0,2413.3,2412.0,14.152]
["bitfinex","ETHUSD",1750718219509,30.0,2413.0,2412.1,4.14575337]
["bitfinex","ETHUSD",1750718219861,10.0,2413.0,2412.1,4.14568204]
["bitfinex","ETHUSD",1750718220001,10.0,2413.5,2412.6,4.1448138]
["bitfinex","ETHUSD",1750718220198,10.0,2413.5,2412.5,4.14500219]
["bitfinex","ETHUSD",1750718220427,10.0,2413.5,2412.1,1.82577408]
["bitfinex","ETHUSD",1750718220649,10.0,2413.1,2411.8,5.64648175]
["bitfinex","ETHUSD",1750718220938,10.0,2412.6,2411.1,10.002]
["bitfinex","ETHUSD",1750718221146,30.0,2412.9,2411.2,4.14731254]
["bitfinex","ETHUSD",1750718221356,10.0,2412.6,2411.3,0.34619608]
["bitfinex","ETHUSD",1750718221514,30.0,2412.3,2411.3,4.49326592]
["bitfinex","ETHUSD",1750718221715,40.0,2412.8,2411.3,2.21045961]
["bitfinex","ETHUSD",1750718221916,10.0,2412.7,2411.3,2.21045961]
["bitfinex","ETHUSD",1750718222127,30.0,2412.4,2411.3,2.21045961]
["bitfinex","ETHUSD",1750718222342,10.337,2412.7,2411.6,4.14646808]
["bitfinex","ETHUSD",1750718222505,10.0,2412.6,2411.3,6.35752926]
["bitfinex","ETHUSD",1750718222707,30.0,2412.5,2411.5,4.14670491]
["bitfinex","ETHUSD",1750718222931,10.0,2412.2,2411.4,5.12880314]
["bitfinex","ETHUSD",1750718223127,10.0,2412.6,2411.9,4.14598773]
["bitfinex","ETHUSD",1750718223321,1.5073,2413.0,2412.6,4.1448868]
["bitfinex","ETHUSD",1750718223623,30.0,2413.4,2412.5,4.14495676]
["bitfinex","ETHUSD",1750718223829,10.0,2413.3,2412.5,4.14506168]
["bitfinex","ETHUSD",1750718224083,30.0,2413.4,2412.5,4.14506168]
["bitfinex","ETHUSD",1750718224084,30.0,2413.4,2412.5,0.41450617]
["bitfinex","ETHUSD",1750718224262,10.0,2413.6,2412.5,0.41450617]
["bitfinex","ETHUSD",1750718224263,30.0,2413.8,2412.5,0.41450617]
["bitfinex","ETHUSD",1750718224424,30.0,2413.6,2412.6,4.14478664]
["bitfinex","ETHUSD",1750718224622,0.04,2413.9,2412.9,4.14424408]
["bitfinex","ETHUSD",1750718224922,0.04,2413.9,2412.7,1.5003]
["bitfinex","ETHUSD",1750718224923,30.0,2413.8,2412.7,1.5003]
["bitfinex","ETHUSD",1750718225137,10.0,2413.5,2412.7,1.5003]
["bitfinex","ETHUSD",1750718225339,10.371,2413.9,2412.8,4.14447226]
["bitfinex","ETHUSD",1750718225538,30.0,2413.8,2412.4,5.64543375]
["bitfinex","ETHUSD",1750718225738,10.0,2413.3,2412.4,1.5003]
["bitfinex","ETHUSD",1750718225951,30.0,2412.4,2411.3,1.86426353]
["bitfinex","ETHUSD",1750718226183,10.329,2412.8,2411.2,1.5003]
["bitfinex","ETHUSD",1750718226330,10.0,2412.5,2411.2,1.5003]
["bitfinex","ETHUSD",1750718226530,30.0,2411.2,2409.4,4.66595238]
["bitfinex","ETHUSD",1750718226729,30.0,2411.7,2410.8,4.14792443]
["bitfinex","ETHUSD",1750718227039,30.0,2411.7,2410.4,1.5003]
["bitfinex","ETHUSD",1750718227241,1.5073,2411.8,2410.4,1.5003]
["bitfinex","ETHUSD",1750718227566,10.0,2411.6,2410.5,4.3010072]
["bitfinex","ETHUSD",1750718227766,30.0,2411.3,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718227984,40.0,2411.2,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718228361,30.0,2410.7,2410.5,0.1150072]
["bitfinex","ETHUSD",1750718228684,10.0,2411.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718228685,52.3843,2410.6,2410.1,0.04]
["bitfinex","ETHUSD",1750718228889,4.69903327,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718229117,40.55,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718229398,50.326,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718229546,40.0,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718229948,42.0573,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718230161,42.55987126,2410.2,2410.1,0.04]
["bitfinex","ETHUSD",1750718230379,11.9431,2410.1,2409.1,0.04]
["bitfinex","ETHUSD",1750718230662,30.0,2409.5,2409.1,0.04]
["bitfinex","ETHUSD",1750718230862,40.0,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718231574,10.0,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718231955,1.3931,2409.8,2409.1,0.04]
["bitfinex","ETHUSD",1750718232178,10.326,2410.0,2409.1,0.04]
["bitfinex","ETHUSD",1750718232179,40.0,2409.9,2409.1,0.04]
["bitfinex","ETHUSD",1750718232359,1.5073,2410.2,2409.2,0.55]
["bitfinex","ETHUSD",1750718232560,1.5073,2410.2,2409.5,4.1501678]
["bitfinex","ETHUSD",1750718232561,30.0,2410.1,2409.5,4.1501678]
["bitfinex","ETHUSD",1750718232759,30.0,2410.1,2409.1,0.04]
["bitfinex","ETHUSD",1750718232989,50.55,2409.9,2409.1,0.04]
["bitfinex","ETHUSD",1750718233304,30.0,2409.6,2409.1,0.04]
["bitfinex","ETHUSD",1750718233447,10.0,2409.3,2409.1,0.04]
["bitfinex","ETHUSD",1750718233652,30.0,2409.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718233851,1.5073,2409.5,2409.1,0.04]
["bitfinex","ETHUSD",1750718234290,10.0,2409.7,2409.1,0.04]
["bitfinex","ETHUSD",1750718234486,1.6173,2410.2,2409.1,0.04]
["bitfinex","ETHUSD",1750718234487,1.6173,2410.2,2409.1,4.19089048]
["bitfinex","ETHUSD",1750718234686,30.0,2410.1,2409.3,4.15043283]
["bitfinex","ETHUSD",1750718234985,30.0,2410.1,2409.2,0.55]
["bitfinex","ETHUSD",1750718235170,10.326,2410.4,2409.4,4.15038502]
["bitfinex","ETHUSD",1750718235401,1.6424,2410.7,2409.4,0.55]
["bitfinex","ETHUSD",1750718235590,40.324,2411.4,2409.8,0.55]
["bitfinex","ETHUSD",1750718235898,30.0,2411.8,2410.2,0.55]
["bitfinex","ETHUSD",1750718236192,30.0,2411.8,2409.9,1.055]
["bitfinex","ETHUSD",1750718236193,30.0,2411.8,2410.8,0.55]
["bitfinex","ETHUSD",1750718236364,10.0,2411.7,2411.1,4.1473488]
["bitfinex","ETHUSD",1750718236553,10.0,2411.7,2411.0,4.14751884]
["bitfinex","ETHUSD",1750718236752,0.04,2411.9,2410.9,4.14767375]
["bitfinex","ETHUSD",1750718236954,0.04,2411.9,2410.9,1.05096737]
["bitfinex","ETHUSD",1750718237155,0.04,2411.9,2410.8,4.189]
["bitfinex","ETHUSD",1750718237392,0.04,2411.9,2410.5,9.97]
["bitfinex","ETHUSD",1750718237393,10.0,2411.5,2410.5,9.97]
["bitfinex","ETHUSD",1750718237598,10.0,2411.1,2410.2,5.77821147]
["bitfinex","ETHUSD",1750718237919,10.0,2411.1,2410.2,1.6293]
["bitfinex","ETHUSD",1750718237920,30.0,2411.0,2410.2,1.6293]
["bitfinex","ETHUSD",1750718238783,30.0,2411.0,2410.1,4.14919201]
["bitfinex","ETHUSD",1750718238982,10.0,2411.0,2410.0,8.33835876]
["bitfinex","ETHUSD",1750718239198,10.0,2411.0,2410.0,4.189]
["bitfinex","ETHUSD",1750718239398,10.0,2411.2,2410.0,8.33835743]
["bitfinex","ETHUSD",1750718239773,10.0,2411.0,2410.0,4.189]
["bitfinex","ETHUSD",1750718239969,10.0,2411.0,2410.0,5.23506145]
["bitfinex","ETHUSD",1750718240179,30.0,2410.7,2409.8,1.5721]
["bitfinex","ETHUSD",1750718240479,10.0,2410.7,2409.8,1.5721]
["bitfinex","ETHUSD",1750718240681,30.0,2410.4,2409.4,4.189]
["bitfinex","ETHUSD",1750718240888,10.0,2410.1,2409.4,4.189]
["bitfinex","ETHUSD",1750718241218,10.0,2410.0,2409.4,4.189]
["bitfinex","ETHUSD",1750718241374,10.0,2410.2,2409.4,4.189]
["bitfinex","ETHUSD",1750718241572,10.0,2410.2,2409.2,1.5721]
["bitfinex","ETHUSD",1750718242296,10.0,2410.0,2409.2,1.5721]
["bitfinex","ETHUSD",1750718242497,1.6465,2410.0,2409.1,0.04]
["bitfinex","ETHUSD",1750718243014,14.149887,2409.8,2409.1,0.03]
["bitfinex","ETHUSD",1750718243186,30.0,2409.5,2409.1,0.03]
["bitfinex","ETHUSD",1750718243389,10.0,2409.6,2409.1,0.03]
["bitfinex","ETHUSD",1750718243694,10.0,2409.4,2409.1,0.03]
["bitfinex","ETHUSD",1750718243897,10.0,2409.4,2408.1,0.2590833]
["bitfinex","ETHUSD",1750718243898,11.9031,2409.1,2408.1,0.2590833]
["bitfinex","ETHUSD",1750718244073,11.9031,2409.1,2405.0,5.827105]
["bitfinex","ETHUSD",1750718244074,4.12961831,2406.2,2406.1,2.06414401]
["bitfinex","ETHUSD",1750718244278,4.12961831,2406.2,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718244279,55.6201,2406.2,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718244574,35.0402504,2405.9,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718244772,4.97491336,2406.1,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718244773,1.18115015,2406.1,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718244972,9.971,2406.4,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718245177,10.311,2406.5,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718245505,10.311,2406.6,2405.8,2.06851711]
["bitfinex","ETHUSD",1750718245689,14.610858,2406.6,2405.8,2.29727715]
["bitfinex","ETHUSD",1750718245890,0.2161,2407.9,2406.1,4.15597626]
["bitfinex","ETHUSD",1750718246202,14.610858,2407.7,2406.2,15.507596]
["bitfinex","ETHUSD",1750718246403,24.610858,2407.5,2406.2,15.507596]
["bitfinex","ETHUSD",1750718246602,0.2161,2407.9,2406.6,0.55]
["bitfinex","ETHUSD",1750718246810,0.5,2407.5,2406.8,0.55]
["bitfinex","ETHUSD",1750718247026,0.2561,2407.9,2407.1,0.55]
["bitfinex","ETHUSD",1750718247229,14.610858,2407.8,2406.5,1.5199]
["bitfinex","ETHUSD",1750718247730,14.610858,2407.4,2406.5,1.5199]
["bitfinex","ETHUSD",1750718247952,0.2561,2407.9,2406.6,0.55]
["bitfinex","ETHUSD",1750718248105,10.0,2407.7,2406.7,0.62251797]
["bitfinex","ETHUSD",1750718248425,10.5701,2407.9,2406.7,0.55]
["bitfinex","ETHUSD",1750718248426,14.610858,2407.8,2406.7,0.55]
["bitfinex","ETHUSD",1750718248628,10.0,2407.5,2406.5,1.5199]
["bitfinex","ETHUSD",1750718248817,10.0,2407.3,2406.5,1.5199]
["bitfinex","ETHUSD",1750718249020,14.610858,2406.5,2405.8,2.04014534]
["bitfinex","ETHUSD",1750718249232,0.55,2406.2,2405.8,2.04014534]
["bitfinex","ETHUSD",1750718249537,25.160858,2405.9,2405.8,2.04014534]
["bitfinex","ETHUSD",1750718249695,25.160858,2405.8,2405.7,2.22355011]
["bitfinex","ETHUSD",1750718249897,35.473858,2405.8,2405.7,2.22355011]
["bitfinex","ETHUSD",1750718250094,24.610858,2405.8,2405.7,2.22355011]
["bitfinex","ETHUSD",1750718250314,35.473858,2405.8,2405.7,2.22355011]
["bitfinex","ETHUSD",1750718250828,34.922858,2405.8,2405.7,2.22355011]
["bitfinex","ETHUSD",1750718251142,30.55,2406.1,2405.8,0.27032074]
["bitfinex","ETHUSD",1750718251311,34.48824114,2405.5,2405.2,2.03436926]
["bitfinex","ETHUSD",1750718251637,1.59,2406.0,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718251638,21.57853102,2405.2,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718251840,4.62895987,2405.2,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718252135,4.62895987,2405.8,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718252294,0.5,2405.9,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718252295,40.8237,2405.6,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718252656,11.5132547,2405.4,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718252968,10.25895282,2405.2,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718253091,34.73095282,2405.2,2405.1,2.11834283]
["bitfinex","ETHUSD",1750718253293,40.0,2405.1,2405.0,1.21147161]
["bitfinex","ETHUSD",1750718253635,45.022,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718253937,30.0,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718254121,40.314,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718254703,10.314,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718255097,40.314,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718255395,40.864,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718255595,50.864,2405.1,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718255795,0.5,2406.7,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718256035,30.0,2406.5,2405.0,3.25531988]
["bitfinex","ETHUSD",1750718256561,30.0,2406.3,2405.0,3.58085187]
["bitfinex","ETHUSD",1750718256698,30.0,2406.3,2405.1,3.62336232]
["bitfinex","ETHUSD",1750718256894,30.0,2406.2,2405.1,3.62336232]
["bitfinex","ETHUSD",1750718257122,30.0,2406.0,2405.1,3.62336232]
["bitfinex","ETHUSD",1750718257326,30.0,2405.8,2405.2,4.1576176]
["bitfinex","ETHUSD",1750718257539,10.318,2405.7,2405.2,1.3475967]
["bitfinex","ETHUSD",1750718257707,4.159,2406.7,2405.3,0.55]
["bitfinex","ETHUSD",1750718257922,30.0,2406.5,2405.3,0.55]
["bitfinex","ETHUSD",1750718258125,30.0,2406.6,2405.8,4.15646636]
["bitfinex","ETHUSD",1750718258440,0.04,2406.9,2406.1,1.5005]
["bitfinex","ETHUSD",1750718258733,10.0,2406.6,2406.1,1.5005]
["bitfinex","ETHUSD",1750718258936,10.319,2406.8,2406.1,1.5005]
["bitfinex","ETHUSD",1750718259134,30.0,2406.7,2406.1,1.5005]
["bitfinex","ETHUSD",1750718259341,10.0,2406.4,2406.1,1.5005]
["bitfinex","ETHUSD",1750718259637,30.0,2406.7,2406.1,1.5005]
["bitfinex","ETHUSD",1750718259811,0.04,2406.9,2406.1,1.5005]
["bitfinex","ETHUSD",1750718260009,10.0,2406.8,2406.2,2.04070921]
["bitfinex","ETHUSD",1750718260209,30.0,2406.6,2406.1,1.5005]
["bitfinex","ETHUSD",1750718260444,0.04,2406.9,2405.6,1.5043]
["bitfinex","ETHUSD",1750718260445,10.318,2406.5,2405.6,1.5043]
["bitfinex","ETHUSD",1750718260938,10.318,2406.5,2405.7,4.15668779]
["bitfinex","ETHUSD",1750718261148,30.0,2405.7,2405.0,1.21147161]
["bitfinex","ETHUSD",1750718261299,0.55,2405.1,2404.1,0.04]
["bitfinex","ETHUSD",1750718261499,40.0,2404.6,2404.1,0.04]
["bitfinex","ETHUSD",1750718261719,30.0,2404.9,2404.1,0.04]
["bitfinex","ETHUSD",1750718261904,0.55,2404.5,2404.1,0.04]
["bitfinex","ETHUSD",1750718262104,0.55,2404.3,2404.1,0.04]
["bitfinex","ETHUSD",1750718262317,50.988,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718262526,40.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718262837,50.437,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718263727,10.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718264105,40.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718264304,40.55,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718265202,50.977,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718265813,54.587,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718266013,55.137,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718266516,59.62158614,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718267050,58.96451019,2404.2,2404.1,3e-08]
["bitfinex","ETHUSD",1750718267253,43.87806389,2403.8,2403.3,0.2190833]
["bitfinex","ETHUSD",1750718267459,54.28906389,2403.8,2403.3,0.2190833]
["bitfinex","ETHUSD",1750718268133,55.44613983,2403.8,2403.3,0.2190833]
["bitfinex","ETHUSD",1750718268762,10.386,2403.8,2403.3,0.2190833]
["bitfinex","ETHUSD",1750718269057,10.386,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718269058,50.386,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718269728,53.71406389,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718270130,54.26406389,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718271164,33.87806389,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718271465,57.83306389,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718271636,58.38306389,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718271836,30.0,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718272244,40.336,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718272469,50.336,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718272775,40.336,2403.8,2403.3,0.2240833]
["bitfinex","ETHUSD",1750718272925,40.336,2403.8,2403.3,1.8519833]
["bitfinex","ETHUSD",1750718272926,10.329,2403.8,2403.3,1.8519833]
["bitfinex","ETHUSD",1750718273144,10.331,2403.8,2403.3,1.8519833]
["bitfinex","ETHUSD",1750718273386,0.5,2404.2,2403.3,1.8519833]
["bitfinex","ETHUSD",1750718273754,0.5,2404.2,2403.9,4.15989711]
["bitfinex","ETHUSD",1750718273954,0.5,2404.2,2404.0,0.57877971]
["bitfinex","ETHUSD",1750718274184,10.331,2404.8,2404.1,4.1594035]
["bitfinex","ETHUSD",1750718274349,10.0,2405.8,2403.9,0.55]
["bitfinex","ETHUSD",1750718274546,30.0,2405.8,2404.5,1.6279]
["bitfinex","ETHUSD",1750718274792,30.0,2405.6,2404.5,1.6279]
["bitfinex","ETHUSD",1750718275083,10.0,2405.5,2404.5,1.6279]
["bitfinex","ETHUSD",1750718275303,30.0,2405.6,2404.6,0.57869218]
["bitfinex","ETHUSD",1750718275455,30.0,2405.6,2404.5,1.6279]
["bitfinex","ETHUSD",1750718275852,10.331,2405.5,2404.6,4.15869583]
["bitfinex","ETHUSD",1750718276100,10.331,2405.5,2404.5,1.6279]
["bitfinex","ETHUSD",1750718276101,10.0,2405.3,2404.5,1.6279]
["bitfinex","ETHUSD",1750718276685,10.329,2405.4,2404.6,4.158583]
["bitfinex","ETHUSD",1750718276893,10.0,2405.3,2404.5,1.6279]
["bitfinex","ETHUSD",1750718277181,10.329,2405.6,2404.7,1.6019]
["bitfinex","ETHUSD",1750718277370,0.04,2405.9,2404.7,1.6019]
["bitfinex","ETHUSD",1750718277371,10.329,2405.8,2404.8,0.21519]
["bitfinex","ETHUSD",1750718277570,10.329,2405.8,2404.9,4.15807245]
["bitfinex","ETHUSD",1750718277787,10.329,2405.8,2404.8,0.21519]
["bitfinex","ETHUSD",1750718277788,40.0,2405.7,2404.8,0.21519]
["bitfinex","ETHUSD",1750718277987,30.0,2405.7,2404.7,1.6019]
["bitfinex","ETHUSD",1750718278185,10.0,2405.6,2404.7,1.6019]
["bitfinex","ETHUSD",1750718278388,10.0,2405.2,2404.7,1.6019]
["bitfinex","ETHUSD",1750718278590,10.328,2405.1,2404.7,1.6019]
["bitfinex","ETHUSD",1750718278792,10.0,2405.0,2404.7,1.6019]
["bitfinex","ETHUSD",1750718279879,10.326,2405.0,2403.8,1.6542]
["bitfinex","ETHUSD",1750718280053,10.0,2404.9,2403.8,1.6542]
["bitfinex","ETHUSD",1750718280258,30.0,2404.6,2403.8,1.6542]
["bitfinex","ETHUSD",1750718280458,10.326,2404.5,2403.8,5.81420276]
["bitfinex","ETHUSD",1750718280661,0.4998,2405.6,2403.8,1.6542]
["bitfinex","ETHUSD",1750718280860,0.04,2405.9,2404.5,1.6542]
["bitfinex","ETHUSD",1750718281194,30.0,2405.7,2404.5,1.6542]
["bitfinex","ETHUSD",1750718281381,30.0,2405.5,2404.5,1.6542]
["bitfinex","ETHUSD",1750718281581,13.32633032,2405.1,2403.8,1.6542]
["bitfinex","ETHUSD",1750718281800,3.32615761,2405.2,2403.3,1.8256833]
["bitfinex","ETHUSD",1750718281801,10.55,2404.7,2403.3,1.8256833]
["bitfinex","ETHUSD",1750718281978,10.0,2404.5,2403.3,1.8256833]
["bitfinex","ETHUSD",1750718282296,30.0,2404.4,2403.4,4.16066363]
["bitfinex","ETHUSD",1750718282603,30.0,2404.4,2403.3,1.8256833]
["bitfinex","ETHUSD",1750718282765,10.324,2404.9,2404.3,1.5295]
["bitfinex","ETHUSD",1750718282961,10.324,2405.0,2404.3,1.5295]
["bitfinex","ETHUSD",1750718283192,30.0,2405.0,2404.3,1.5295]
["bitfinex","ETHUSD",1750718283603,10.0,2405.0,2404.3,1.5295]
["bitfinex","ETHUSD",1750718283801,10.324,2405.1,2404.3,1.5295]
["bitfinex","ETHUSD",1750718284136,10.324,2405.1,2404.3,5.68863723]
["bitfinex","ETHUSD",1750718284293,10.324,2405.1,2404.4,0.56886372]
["bitfinex","ETHUSD",1750718284494,30.0,2405.6,2404.3,5.68859965]
["bitfinex","ETHUSD",1750718284836,30.0,2405.2,2404.3,1.5295]
["bitfinex","ETHUSD",1750718285000,30.0,2405.2,2404.3,5.68868833]
["bitfinex","ETHUSD",1750718285202,30.0,2405.2,2404.3,1.5295]
["bitfinex","ETHUSD",1750718285601,30.0,2404.8,2403.8,1.6501]
["bitfinex","ETHUSD",1750718285803,30.0,2404.5,2403.8,1.6501]
["bitfinex","ETHUSD",1750718286135,10.322,2404.7,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718286136,30.0,2403.9,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718286353,20.322,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718286494,14.151,2404.9,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718286495,10.0,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718286695,10.0,2404.2,2403.8,1.6501]
["bitfinex","ETHUSD",1750718286903,10.0,2404.1,2403.8,1.6501]
["bitfinex","ETHUSD",1750718287144,10.321,2404.0,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718287450,43.32799267,2403.9,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718287595,43.32806389,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718287943,40.0,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718289042,40.55,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718289244,50.546,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718289450,58.24006389,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718289646,58.73986389,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718290617,44.4998,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718290862,50.8188,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718291028,9.996,2404.5,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718291029,30.0,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718291233,30.0,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718292263,10.0,2403.9,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718292422,10.0,2404.1,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718292423,40.321,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718292756,53.64906389,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718293067,54.19906389,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718293721,50.321,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718294648,20.321,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718294860,10.4958,2404.5,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718295059,0.224083,2405.0,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718295060,4.156,2404.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718295382,40.319,2404.7,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718295560,10.0,2404.5,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718295777,4.156,2404.8,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718295778,10.0,2404.1,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718295954,30.0,2403.8,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718296765,10.318,2404.2,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718297073,30.0,2404.4,2403.7,2.35457066]
["bitfinex","ETHUSD",1750718297279,10.0,2404.1,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718297505,10.317,2404.4,2403.7,1.76230725]
["bitfinex","ETHUSD",1750718297642,10.317,2404.4,2403.7,5.92254094]
["bitfinex","ETHUSD",1750718297837,10.316,2404.4,2403.8,4.16006242]
["bitfinex","ETHUSD",1750718298043,30.0,2405.1,2403.8,0.55]
["bitfinex","ETHUSD",1750718298265,30.0,2405.0,2404.4,1.5643]
["bitfinex","ETHUSD",1750718299508,10.0,2404.9,2404.4,1.5643]
["bitfinex","ETHUSD",1750718299709,30.0,2404.6,2404.4,1.5643]
["bitfinex","ETHUSD",1750718300389,10.0,2404.7,2404.4,1.5643]
["bitfinex","ETHUSD",1750718301099,30.0,2405.2,2404.4,1.5643]
["bitfinex","ETHUSD",1750718301266,10.0,2404.9,2404.4,1.5643]
["bitfinex","ETHUSD",1750718301468,10.0,2405.1,2404.4,2.13663972]
["bitfinex","ETHUSD",1750718301968,10.31,2405.2,2404.4,2.13663972]
["bitfinex","ETHUSD",1750718301969,30.0,2405.2,2404.5,4.15874325]
["bitfinex","ETHUSD",1750718302301,10.309,2405.4,2404.6,4.15865002]
["bitfinex","ETHUSD",1750718302501,10.0,2405.0,2404.4,1.5643]
["bitfinex","ETHUSD",1750718302800,10.309,2404.9,2404.4,1.5643]
["bitfinex","ETHUSD",1750718303015,30.0,2404.6,2403.8,1.6572]
["bitfinex","ETHUSD",1750718303220,30.0,2404.2,2403.8,1.6572]
["bitfinex","ETHUSD",1750718303423,30.0,2404.0,2403.8,1.6572]
["bitfinex","ETHUSD",1750718303727,40.0,2404.0,2403.8,1.6572]
["bitfinex","ETHUSD",1750718303906,30.0,2403.9,2403.8,1.6572]
["bitfinex","ETHUSD",1750718304107,10.0,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718304314,20.305,2403.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718305530,10.0,2405.1,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718305708,30.0,2404.7,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718305908,10.0,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718306226,10.0,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718306400,10.0,2404.0,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718306724,30.0,2403.9,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718306886,10.0,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718307216,30.0,2404.1,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718307421,10.0,2404.2,2404.0,4.15972845]
["bitfinex","ETHUSD",1750718307593,0.04,2405.9,2404.1,0.41597285]
["bitfinex","ETHUSD",1750718307594,30.0,2404.9,2404.1,0.41597285]
["bitfinex","ETHUSD",1750718307918,10.0,2404.8,2403.8,1.5504]
["bitfinex","ETHUSD",1750718308124,10.0,2404.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718308291,10.0,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718308492,10.0,2404.4,2404.0,1.5294]
["bitfinex","ETHUSD",1750718308688,0.4998,2405.5,2404.0,5.68908427]
["bitfinex","ETHUSD",1750718308689,10.299,2404.7,2404.0,5.68908427]
["bitfinex","ETHUSD",1750718308985,10.0,2404.5,2404.1,4.15953298]
["bitfinex","ETHUSD",1750718309190,10.0,2404.7,2404.0,2.51431144]
["bitfinex","ETHUSD",1750718309422,10.0,2404.7,2404.0,5.6890494]
["bitfinex","ETHUSD",1750718309583,30.0,2405.4,2404.7,4.158503]
["bitfinex","ETHUSD",1750718309783,30.0,2405.4,2403.8,4.15998898]
["bitfinex","ETHUSD",1750718309784,30.0,2405.2,2404.6,1.5232]
["bitfinex","ETHUSD",1750718309983,10.0,2405.1,2404.6,1.5232]
["bitfinex","ETHUSD",1750718310183,30.0,2405.2,2404.6,5.68180452]
["bitfinex","ETHUSD",1750718310398,0.04,2405.9,2404.8,1.5416]
["bitfinex","ETHUSD",1750718310818,0.04,2405.9,2404.8,5.69984659]
["bitfinex","ETHUSD",1750718311021,10.0,2405.7,2404.8,1.5416]
["bitfinex","ETHUSD",1750718311229,30.0,2405.3,2404.8,1.5416]
["bitfinex","ETHUSD",1750718311421,30.0,2405.1,2404.8,1.5416]
["bitfinex","ETHUSD",1750718311653,10.0,2405.0,2404.8,1.5416]
["bitfinex","ETHUSD",1750718311859,40.0,2405.0,2404.8,1.5416]
["bitfinex","ETHUSD",1750718312060,10.0,2405.0,2404.8,1.5416]
["bitfinex","ETHUSD",1750718313061,10.292,2405.1,2404.8,1.5416]
["bitfinex","ETHUSD",1750718313266,10.0,2405.0,2404.8,1.5416]
["bitfinex","ETHUSD",1750718314328,0.04,2405.9,2404.8,1.5416]
["bitfinex","ETHUSD",1750718314625,10.0,2405.4,2404.8,1.5416]
["bitfinex","ETHUSD",1750718314828,10.0,2405.1,2404.8,1.5416]
["bitfinex","ETHUSD",1750718315028,10.0,2405.2,2404.8,1.5416]
["bitfinex","ETHUSD",1750718315742,10.0,2405.0,2404.8,1.5416]
["bitfinex","ETHUSD",1750718316055,10.286,2404.9,2404.8,1.5416]
["bitfinex","ETHUSD",1750718316251,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718316452,10.286,2404.9,2404.3,1.5488]
["bitfinex","ETHUSD",1750718316652,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718316965,10.0,2404.8,2404.4,4.15903381]
["bitfinex","ETHUSD",1750718317145,10.0,2404.8,2404.4,0.98671821]
["bitfinex","ETHUSD",1750718317518,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718317924,10.281,2404.9,2404.3,5.7080031]
["bitfinex","ETHUSD",1750718318124,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718318689,10.0,2404.8,2404.3,5.70800346]
["bitfinex","ETHUSD",1750718318851,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718320385,10.0,2404.6,2404.3,1.5488]
["bitfinex","ETHUSD",1750718320875,0.71187473,2405.7,2404.3,1.5488]
["bitfinex","ETHUSD",1750718320876,10.04,2405.9,2404.3,1.5488]
["bitfinex","ETHUSD",1750718321175,10.0,2405.4,2404.3,1.5488]
["bitfinex","ETHUSD",1750718321352,10.0,2405.4,2404.4,4.15891966]
["bitfinex","ETHUSD",1750718321553,10.0,2405.2,2404.5,4.15876315]
["bitfinex","ETHUSD",1750718321779,10.0,2405.0,2404.3,1.5488]
["bitfinex","ETHUSD",1750718321993,10.0,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718322147,10.271,2404.8,2404.3,1.5488]
["bitfinex","ETHUSD",1750718322346,10.0,2405.7,2404.3,2.11961707]
["bitfinex","ETHUSD",1750718322553,30.0,2405.5,2404.4,0.55]
["bitfinex","ETHUSD",1750718322750,20.27,2405.4,2404.8,4.15831904]
["bitfinex","ETHUSD",1750718322964,20.27,2405.4,2404.4,4.70900309]
["bitfinex","ETHUSD",1750718322965,10.0,2405.4,2404.6,1.648]
["bitfinex","ETHUSD",1750718323138,10.268,2405.3,2404.6,1.648]
["bitfinex","ETHUSD",1750718323357,0.04,2405.9,2405.0,4.15791081]
["bitfinex","ETHUSD",1750718323556,10.0,2405.7,2405.1,4.15771587]
["bitfinex","ETHUSD",1750718323803,0.04,2405.9,2405.3,5.80539783]
["bitfinex","ETHUSD",1750718323976,10.04,2405.9,2405.3,5.80539783]
["bitfinex","ETHUSD",1750718324171,0.04,2405.9,2405.4,4.15730921]
["bitfinex","ETHUSD",1750718324404,0.04,2405.9,2405.3,1.648]
["bitfinex","ETHUSD",1750718325997,0.04,2405.9,2405.3,5.80543538]
["bitfinex","ETHUSD",1750718326301,0.04,2405.9,2405.3,1.648]
["bitfinex","ETHUSD",1750718326502,0.04,2405.9,2405.3,5.8054497]
["bitfinex","ETHUSD",1750718326664,0.04,2405.9,2405.5,4.15713572]
["bitfinex","ETHUSD",1750718326866,0.04,2405.9,2405.6,4.15687978]
["bitfinex","ETHUSD",1750718327092,0.04,2405.9,2405.8,4.15662149]
["bitfinex","ETHUSD",1750718327597,0.04,2405.9,2405.8,5.70482149]
["bitfinex","ETHUSD",1750718327813,30.0,2406.8,2406.4,4.15552182]
["bitfinex","ETHUSD",1750718327962,0.04,2406.9,2406.2,0.55]
["bitfinex","ETHUSD",1750718328166,0.04,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1750718328461,0.04,2406.9,2406.7,4.15505322]
["bitfinex","ETHUSD",1750718328679,0.04,2406.9,2406.6,0.55]
["bitfinex","ETHUSD",1750718328876,0.5798,2408.8,2407.1,4.15426632]
["bitfinex","ETHUSD",1750718329078,0.5798,2408.8,2407.3,4.15389508]
["bitfinex","ETHUSD",1750718329305,10.252,2408.3,2407.3,4.56936204]
["bitfinex","ETHUSD",1750718329555,10.252,2408.3,2407.4,4.15384311]
["bitfinex","ETHUSD",1750718329805,0.5798,2408.8,2407.3,0.41538951]
["bitfinex","ETHUSD",1750718330109,10.0,2408.3,2407.0,0.55]
["bitfinex","ETHUSD",1750718330268,10.0,2408.3,2407.0,4.7044468]
["bitfinex","ETHUSD",1750718330469,10.0,2408.3,2407.1,4.15435063]
["bitfinex","ETHUSD",1750718330803,10.0,2408.0,2407.2,0.55]
["bitfinex","ETHUSD",1750718331103,10.0,2408.0,2407.2,4.70416306]
["bitfinex","ETHUSD",1750718331402,10.244,2408.3,2407.4,4.15373948]
["bitfinex","ETHUSD",1750718331611,10.244,2408.3,2407.4,4.15383607]
["bitfinex","ETHUSD",1750718331810,10.244,2408.3,2407.3,0.47041631]
["bitfinex","ETHUSD",1750718332009,10.0,2408.2,2407.3,4.6244443]
["bitfinex","ETHUSD",1750718332371,10.244,2408.3,2407.4,4.15384367]
["bitfinex","ETHUSD",1750718332573,10.0,2408.2,2407.4,0.93284057]
["bitfinex","ETHUSD",1750718332788,10.0,2408.3,2407.2,4.7041185]
["bitfinex","ETHUSD",1750718333102,13.90107044,2408.8,2407.2,0.55]
["bitfinex","ETHUSD",1750718333103,0.05795,2407.9,2407.2,0.55]
["bitfinex","ETHUSD",1750718333262,0.05795,2407.9,2407.1,0.55]
["bitfinex","ETHUSD",1750718333462,0.05795,2407.9,2407.3,0.55]
["bitfinex","ETHUSD",1750718333678,0.05795,2407.9,2407.3,4.15402185]
["bitfinex","ETHUSD",1750718333914,0.05795,2407.9,2407.4,0.41540219]
["bitfinex","ETHUSD",1750718334095,30.0,2407.8,2406.9,11.5412]
["bitfinex","ETHUSD",1750718334413,0.05795,2407.9,2407.0,0.55]
["bitfinex","ETHUSD",1750718334596,0.01795,2407.8,2407.7,6.25140356]
["bitfinex","ETHUSD",1750718334972,0.04,2408.9,2407.8,0.55]
["bitfinex","ETHUSD",1750718335196,0.04,2408.9,2408.5,4.15187431]
["bitfinex","ETHUSD",1750718335472,0.04,2408.9,2408.5,4.15195938]
["bitfinex","ETHUSD",1750718335696,0.04,2408.9,2408.5,0.41519594]
["bitfinex","ETHUSD",1750718336005,0.04,2408.9,2408.3,4.13]
["bitfinex","ETHUSD",1750718336169,0.04,2408.9,2408.5,4.15182781]
["bitfinex","ETHUSD",1750718336366,0.04,2408.9,2408.6,4.15173454]
["bitfinex","ETHUSD",1750718336567,0.04,2408.9,2408.5,4.15190428]
["bitfinex","ETHUSD",1750718336771,0.04,2408.9,2408.0,1.5482]
["bitfinex","ETHUSD",1750718337128,10.0,2408.3,2408.0,1.5482]
["bitfinex","ETHUSD",1750718337434,10.0,2408.7,2407.6,1.5779]
["bitfinex","ETHUSD",1750718337735,13.32137078,2408.7,2407.6,1.5779]
["bitfinex","ETHUSD",1750718337914,10.0,2408.3,2407.6,1.5779]
["bitfinex","ETHUSD",1750718338238,30.0,2408.4,2407.6,1.5779]
["bitfinex","ETHUSD",1750718338239,10.0,2408.4,2407.6,1.5779]
["bitfinex","ETHUSD",1750718338401,30.0,2408.3,2407.6,1.5779]
["bitfinex","ETHUSD",1750718338600,10.0,2408.7,2408.0,4.15281193]
["bitfinex","ETHUSD",1750718338916,0.04,2408.9,2407.9,4.15292108]
["bitfinex","ETHUSD",1750718339115,0.04,2408.9,2408.0,4.15279364]
["bitfinex","ETHUSD",1750718339290,0.04,2408.9,2407.8,4.1531513]
["bitfinex","ETHUSD",1750718339621,0.04,2408.9,2407.9,4.08]
["bitfinex","ETHUSD",1750718339821,0.04,2408.9,2408.0,0.82331689]
["bitfinex","ETHUSD",1750718339986,0.04,2408.9,2408.2,4.15247902]
["bitfinex","ETHUSD",1750718340324,0.04,2408.9,2408.4,1.6232]
["bitfinex","ETHUSD",1750718340622,0.04,2408.9,2408.8,4.1514447]
["bitfinex","ETHUSD",1750718340837,0.6377,2411.0,2408.9,0.55]
["bitfinex","ETHUSD",1750718341006,10.211,2410.8,2409.0,4.08]
["bitfinex","ETHUSD",1750718341187,10.211,2410.8,2409.5,4.15018862]
["bitfinex","ETHUSD",1750718341188,10.0,2410.7,2409.5,4.15018862]
["bitfinex","ETHUSD",1750718341383,0.6377,2411.4,2409.8,5.69882196]
["bitfinex","ETHUSD",1750718341584,0.6377,2411.6,2409.9,0.55]
["bitfinex","ETHUSD",1750718341781,30.0,2410.8,2409.8,1.5491]
["bitfinex","ETHUSD",1750718342092,10.0,2411.3,2409.8,1.5491]
["bitfinex","ETHUSD",1750718342294,10.0,2410.7,2409.8,1.5491]
["bitfinex","ETHUSD",1750718342603,30.0,2410.4,2409.2,1.5647]
["bitfinex","ETHUSD",1750718342809,10.0,2410.1,2409.2,1.5647]
["bitfinex","ETHUSD",1750718343133,30.0,2409.6,2408.8,1.5647]
["bitfinex","ETHUSD",1750718343296,0.6377,2409.8,2408.8,1.5647]
["bitfinex","ETHUSD",1750718343495,10.0,2409.5,2408.3,1.5647]
["bitfinex","ETHUSD",1750718343703,10.0,2409.7,2408.3,5.7169384]
["bitfinex","ETHUSD",1750718343704,10.0,2409.3,2408.3,5.7169384]
["bitfinex","ETHUSD",1750718343936,30.0,2409.5,2408.4,4.15209645]
["bitfinex","ETHUSD",1750718344224,30.0,2409.5,2408.4,4.15211058]
["bitfinex","ETHUSD",1750718344436,10.2,2409.7,2408.3,2.55165441]
["bitfinex","ETHUSD",1750718344437,10.0,2409.2,2408.3,1.5647]
["bitfinex","ETHUSD",1750718344655,10.0,2409.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718344656,10.0,2409.0,2408.1,0.04]
["bitfinex","ETHUSD",1750718344798,10.0,2409.4,2408.1,0.04]
["bitfinex","ETHUSD",1750718344997,10.0,2409.0,2408.1,0.04]
["bitfinex","ETHUSD",1750718345236,10.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718345394,0.55,2409.5,2408.1,0.04]
["bitfinex","ETHUSD",1750718345595,30.0,2409.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718345845,10.0,2408.9,2408.1,0.04]
["bitfinex","ETHUSD",1750718346001,20.193,2408.9,2408.1,0.04]
["bitfinex","ETHUSD",1750718346198,30.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718347138,10.0,2408.7,2408.1,0.04]
["bitfinex","ETHUSD",1750718347437,30.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718347438,10.0,2408.3,2408.1,0.04]
["bitfinex","ETHUSD",1750718347737,10.0,2408.5,2408.1,0.04]
["bitfinex","ETHUSD",1750718347938,10.0,2408.8,2408.1,4.19262637]
["bitfinex","ETHUSD",1750718348093,10.0,2408.8,2408.2,5.66848596]
["bitfinex","ETHUSD",1750718348295,10.187,2408.9,2408.2,1.5161]
["bitfinex","ETHUSD",1750718348534,10.0,2408.8,2408.2,1.5161]
["bitfinex","ETHUSD",1750718349366,10.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718351036,10.0,2408.8,2408.1,4.19260662]
["bitfinex","ETHUSD",1750718351372,10.178,2409.1,2408.2,1.5553]
["bitfinex","ETHUSD",1750718351572,10.178,2409.1,2408.3,4.15216701]
["bitfinex","ETHUSD",1750718351573,10.0,2409.0,2408.3,4.15216701]
["bitfinex","ETHUSD",1750718351868,10.0,2409.0,2408.2,5.70763069]
["bitfinex","ETHUSD",1750718352074,10.0,2409.0,2408.2,1.5553]
["bitfinex","ETHUSD",1750718352275,10.0,2408.8,2408.2,1.5553]
["bitfinex","ETHUSD",1750718352578,10.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718352579,10.0,2408.7,2408.1,0.04]
["bitfinex","ETHUSD",1750718352761,10.0,2409.0,2408.1,0.04]
["bitfinex","ETHUSD",1750718352972,10.0,2408.6,2408.1,0.04]
["bitfinex","ETHUSD",1750718353287,10.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718353486,10.55,2409.0,2408.1,0.04]
["bitfinex","ETHUSD",1750718353687,10.0,2408.8,2408.1,0.04]
["bitfinex","ETHUSD",1750718353833,10.55,2409.0,2408.1,0.04]
["bitfinex","ETHUSD",1750718354040,10.0,2408.6,2408.1,0.04]
["bitfinex","ETHUSD",1750718354344,10.17,2408.6,2408.1,0.04]
["bitfinex","ETHUSD",1750718355242,10.0,2408.4,2408.1,0.04]
["bitfinex","ETHUSD",1750718355675,10.0,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718355996,43.32198322,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718356298,40.0,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718356442,43.87198322,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718356970,40.55,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718357172,50.709,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718359407,20.159,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718359578,50.159,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718359778,20.159,2408.2,2408.1,0.04]
["bitfinex","ETHUSD",1750718359978,20.159,2408.2,2407.1,0.04]
["bitfinex","ETHUSD",1750718359979,0.55,2408.0,2407.1,0.04]
["bitfinex","ETHUSD",1750718360281,10.0,2407.6,2407.1,0.04]
["bitfinex","ETHUSD",1750718360491,10.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718360686,10.148,2408.2,2407.3,4.15392021]
["bitfinex","ETHUSD",1750718361006,10.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718361166,10.0,2407.6,2407.1,0.04]
["bitfinex","ETHUSD",1750718361991,10.146,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718362208,10.0,2407.7,2407.1,0.04]
["bitfinex","ETHUSD",1750718362508,10.0,2407.7,2407.2,4.1542027]
["bitfinex","ETHUSD",1750718362707,10.0,2407.7,2407.1,4.19425609]
["bitfinex","ETHUSD",1750718363006,10.0,2407.7,2407.1,0.04]
["bitfinex","ETHUSD",1750718364518,10.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718364714,4.078,2408.6,2407.4,4.1536925]
["bitfinex","ETHUSD",1750718364920,10.0,2408.3,2407.2,4.15405572]
["bitfinex","ETHUSD",1750718365088,10.0,2408.2,2407.2,4.15405572]
["bitfinex","ETHUSD",1750718365434,4.078,2408.6,2407.3,4.15399234]
["bitfinex","ETHUSD",1750718365435,10.0,2408.0,2407.3,4.15399234]
["bitfinex","ETHUSD",1750718365929,10.0,2408.0,2407.2,0.87678816]
["bitfinex","ETHUSD",1750718366098,10.0,2408.0,2407.5,4.153592]
["bitfinex","ETHUSD",1750718366430,10.0,2408.0,2407.2,5.76111784]
["bitfinex","ETHUSD",1750718366630,10.0,2408.0,2407.3,4.15402177]
["bitfinex","ETHUSD",1750718366813,10.0,2408.0,2407.2,1.607]
["bitfinex","ETHUSD",1750718367016,30.0,2407.9,2407.2,1.607]
["bitfinex","ETHUSD",1750718367242,10.128,2408.3,2407.3,0.55]
["bitfinex","ETHUSD",1750718367392,10.128,2408.3,2407.4,4.36945634]
["bitfinex","ETHUSD",1750718367595,10.0,2408.2,2407.4,4.36945634]
["bitfinex","ETHUSD",1750718367929,10.0,2408.2,2407.5,4.15368639]
["bitfinex","ETHUSD",1750718368292,0.5977,2408.7,2407.4,4.36954442]
["bitfinex","ETHUSD",1750718368497,10.0,2408.5,2407.4,0.2157]
["bitfinex","ETHUSD",1750718368720,10.0,2408.5,2407.1,0.04]
["bitfinex","ETHUSD",1750718368721,30.0,2408.5,2407.1,0.04]
["bitfinex","ETHUSD",1750718368912,10.55,2408.4,2407.1,0.04]
["bitfinex","ETHUSD",1750718369109,30.0,2408.1,2407.1,0.04]
["bitfinex","ETHUSD",1750718369315,30.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718369804,10.121,2408.0,2407.1,0.04]
["bitfinex","ETHUSD",1750718370012,10.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718370329,10.0,2407.7,2407.1,0.04]
["bitfinex","ETHUSD",1750718370731,10.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718371295,10.0,2407.7,2407.1,0.04]
["bitfinex","ETHUSD",1750718371703,10.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718371933,30.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718372130,10.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718372503,10.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718372701,30.0,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718372926,10.0,2408.0,2407.1,0.04]
["bitfinex","ETHUSD",1750718373102,10.46475534,2409.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718373103,10.108,2408.3,2407.5,4.15357075]
["bitfinex","ETHUSD",1750718373425,10.0,2408.2,2407.6,4.15350691]
["bitfinex","ETHUSD",1750718373647,10.0,2408.2,2407.1,4.76022878]
["bitfinex","ETHUSD",1750718373648,30.0,2407.9,2407.1,0.04]
["bitfinex","ETHUSD",1750718373956,10.5977,2408.0,2407.1,0.04]
["bitfinex","ETHUSD",1750718373957,10.106,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718374124,10.0,2407.6,2407.1,0.04]
["bitfinex","ETHUSD",1750718374323,0.5977,2408.0,2407.1,0.04]
["bitfinex","ETHUSD",1750718374324,10.104,2407.8,2407.1,0.04]
["bitfinex","ETHUSD",1750718374634,10.0,2407.7,2407.1,0.04]
["bitfinex","ETHUSD",1750718377520,30.0,2407.6,2407.1,0.04]
["bitfinex","ETHUSD",1750718378722,10.0,2407.3,2407.1,0.04]
["bitfinex","ETHUSD",1750718378925,57.35056324,2407.2,2407.1,0.04]
["bitfinex","ETHUSD",1750718379151,67.99981998,2407.2,2407.1,0.04]
["bitfinex","ETHUSD",1750718379356,69.04884519,2407.2,2407.1,0.04]
["bitfinex","ETHUSD",1750718379683,3.87474441,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718379975,50.637,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718380476,50.087,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718380673,51.1947,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718380875,24.10385135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718381042,54.10385135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718381247,51.1947,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718381572,55.5607,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718382339,58.46985135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718383676,54.10385135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718384567,31.1077,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718384767,41.1807,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718384984,51.1807,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718385551,54.08985135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718385756,40.5577,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718385980,20.6287,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718386214,30.0,2406.5,2406.1,0.04]
["bitfinex","ETHUSD",1750718386365,10.0,2406.5,2406.1,0.04]
["bitfinex","ETHUSD",1750718386763,30.0,2406.5,2406.1,0.04]
["bitfinex","ETHUSD",1750718386964,30.0,2406.3,2406.1,0.04]
["bitfinex","ETHUSD",1750718387164,40.066,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718387412,51.1737,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718387569,54.08285135,2406.2,2406.1,0.04]
["bitfinex","ETHUSD",1750718387916,54.73210809,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718388221,54.08285135,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718388716,54.73210809,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718389123,41.1077,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718389263,30.5577,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718389465,30.0,2406.5,2406.1,0.0273]
["bitfinex","ETHUSD",1750718389700,10.056,2406.4,2406.1,0.0273]
["bitfinex","ETHUSD",1750718389920,30.0,2406.4,2406.1,0.0273]
["bitfinex","ETHUSD",1750718390120,10.0,2406.3,2406.1,0.0273]
["bitfinex","ETHUSD",1750718390289,30.0,2406.3,2406.1,0.0273]
["bitfinex","ETHUSD",1750718390672,10.055,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718391269,50.055,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718391481,20.055,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718391680,50.605,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718391881,51.1627,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718393113,40.0,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718393296,50.044,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718394094,20.044,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718394295,10.0,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718394494,10.04,2406.3,2406.1,0.0273]
["bitfinex","ETHUSD",1750718394728,10.04,2406.4,2406.1,0.0273]
["bitfinex","ETHUSD",1750718394926,8.013,2407.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718395127,40.037,2407.1,2406.1,0.0273]
["bitfinex","ETHUSD",1750718395337,30.0,2407.0,2406.1,4.18340144]
["bitfinex","ETHUSD",1750718395637,30.0,2407.0,2406.2,0.41834014]
["bitfinex","ETHUSD",1750718395841,30.0,2407.0,2406.1,0.0273]
["bitfinex","ETHUSD",1750718396014,10.0,2406.9,2406.1,0.0273]
["bitfinex","ETHUSD",1750718396340,30.0,2406.6,2406.1,0.0273]
["bitfinex","ETHUSD",1750718396636,10.0,2406.4,2406.1,0.0273]
["bitfinex","ETHUSD",1750718396845,10.0,2406.5,2406.1,0.0273]
["bitfinex","ETHUSD",1750718398212,10.026,2406.8,2406.1,0.0273]
["bitfinex","ETHUSD",1750718398411,10.0,2406.6,2406.1,0.0273]
["bitfinex","ETHUSD",1750718398618,30.0,2406.6,2406.1,0.0273]
["bitfinex","ETHUSD",1750718398945,10.023,2406.6,2406.1,0.0273]
["bitfinex","ETHUSD",1750718399453,10.0,2406.5,2406.1,0.0273]
["bitfinex","ETHUSD",1750718399608,10.0,2406.3,2406.1,0.0273]
["bitfinex","ETHUSD",1750718399811,40.0,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718400449,43.45915135,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718401358,44.10840809,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718401514,47.82515135,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718401954,58.37285135,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718402153,59.02210809,2406.2,2406.1,0.0273]
["bitfinex","ETHUSD",1750718402372,59.02210809,2406.2,2405.2,0.005]
["bitfinex","ETHUSD",1750718402373,43.46023988,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718402653,57.39723988,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718403418,55.0174,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718403617,40.0,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718403847,9.99,2406.2,2405.2,0.005]
["bitfinex","ETHUSD",1750718403848,40.003,2405.8,2405.2,0.005]
["bitfinex","ETHUSD",1750718404028,10.0,2405.7,2405.2,0.005]
["bitfinex","ETHUSD",1750718404228,10.0,2405.5,2405.2,0.005]
["bitfinex","ETHUSD",1750718405028,9.99,2406.2,2405.3,1.6463]
["bitfinex","ETHUSD",1750718405029,9.999,2406.2,2405.3,1.6463]
["bitfinex","ETHUSD",1750718405232,30.0,2406.1,2405.3,1.6463]
["bitfinex","ETHUSD",1750718405644,10.0,2405.8,2405.3,1.6463]
["bitfinex","ETHUSD",1750718405957,10.0,2405.6,2405.3,1.6463]
["bitfinex","ETHUSD",1750718406155,1.0804,2406.2,2405.2,0.005]
["bitfinex","ETHUSD",1750718406156,40.0,2405.4,2405.2,0.005]
["bitfinex","ETHUSD",1750718406456,19.995,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718406756,10.0,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718408559,40.0,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718408756,43.46023988,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718409661,13.99063988,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718409827,43.99063988,2405.3,2405.2,0.005]
["bitfinex","ETHUSD",1750718410250,43.99063988,2405.3,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718410251,10.55,2405.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718410449,0.55,2404.8,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718410623,30.0,2404.3,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718410824,50.527,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718411520,40.0,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718411729,9.974,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718412566,49.974,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718413357,10.0,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718413530,9.992,2405.1,2403.7,4.37079028]
["bitfinex","ETHUSD",1750718413531,9.966,2404.4,2403.7,4.37079028]
["bitfinex","ETHUSD",1750718413735,9.966,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718413944,9.966,2404.4,2403.9,4.15989543]
["bitfinex","ETHUSD",1750718414243,9.966,2404.4,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718414452,30.0,2404.3,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718414755,9.965,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718414956,9.964,2404.2,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718415485,9.992,2405.1,2403.7,0.21060725]
["bitfinex","ETHUSD",1750718415633,9.992,2405.1,2404.2,1.5602]
["bitfinex","ETHUSD",1750718415634,39.961,2405.0,2404.2,1.5602]
["bitfinex","ETHUSD",1750718415835,10.0,2404.6,2404.2,1.5602]
["bitfinex","ETHUSD",1750718416059,10.0,2404.2,2403.8,1.5602]
["bitfinex","ETHUSD",1750718416238,19.958,2404.2,2403.8,1.5602]
["bitfinex","ETHUSD",1750718417233,9.956,2404.2,2403.8,1.5602]
["bitfinex","ETHUSD",1750718417466,30.0,2404.9,2404.1,4.19950634]
["bitfinex","ETHUSD",1750718417686,0.4854,2405.6,2404.3,1.5905]
["bitfinex","ETHUSD",1750718417987,30.0,2405.2,2404.6,4.15858787]
["bitfinex","ETHUSD",1750718418156,9.95,2405.2,2404.6,4.15858787]
["bitfinex","ETHUSD",1750718418339,3.93,2405.9,2404.6,1.5905]
["bitfinex","ETHUSD",1750718418340,9.948,2405.9,2404.6,1.5905]
["bitfinex","ETHUSD",1750718418539,30.0,2405.7,2404.8,1.5905]
["bitfinex","ETHUSD",1750718418741,30.0,2405.5,2404.8,1.5905]
["bitfinex","ETHUSD",1750718418971,30.0,2405.3,2404.8,1.5905]
["bitfinex","ETHUSD",1750718419154,0.60762858,2406.1,2404.8,1.5905]
["bitfinex","ETHUSD",1750718419361,10.0,2405.7,2404.8,1.5905]
["bitfinex","ETHUSD",1750718419559,10.0,2405.2,2404.8,1.5905]
["bitfinex","ETHUSD",1750718419863,10.0,2405.0,2404.8,1.5905]
["bitfinex","ETHUSD",1750718420081,0.01298586,2404.9,2404.8,1.5905]
["bitfinex","ETHUSD",1750718421983,30.0,2406.3,2405.2,4.1575135]
["bitfinex","ETHUSD",1750718422168,0.4854,2406.4,2405.6,1.5224]
["bitfinex","ETHUSD",1750718422169,9.931,2406.4,2405.6,1.5224]
["bitfinex","ETHUSD",1750718422509,9.931,2406.4,2405.6,5.67929193]
["bitfinex","ETHUSD",1750718422810,10.0,2406.3,2405.4,5.73369601]
["bitfinex","ETHUSD",1750718422992,9.929,2406.4,2405.5,4.15697191]
["bitfinex","ETHUSD",1750718423190,9.926,2406.4,2405.4,5.73361995]
["bitfinex","ETHUSD",1750718423353,9.926,2406.4,2405.5,0.61493713]
["bitfinex","ETHUSD",1750718423556,9.926,2406.4,2405.5,4.77207594]
["bitfinex","ETHUSD",1750718423790,10.0,2406.3,2405.5,0.61493713]
["bitfinex","ETHUSD",1750718423990,10.0,2406.3,2405.4,1.5764]
["bitfinex","ETHUSD",1750718424457,10.0,2405.9,2405.4,1.5764]
["bitfinex","ETHUSD",1750718424792,9.92,2405.9,2405.4,1.5764]
["bitfinex","ETHUSD",1750718424961,10.0,2405.8,2405.4,1.5764]
["bitfinex","ETHUSD",1750718425380,9.92,2405.9,2405.4,1.5764]
["bitfinex","ETHUSD",1750718425381,10.0,2405.6,2405.4,1.5764]
["bitfinex","ETHUSD",1750718425695,0.4984,2406.2,2405.4,5.73370325]
["bitfinex","ETHUSD",1750718425696,10.0,2406.2,2405.4,5.73370325]
["bitfinex","ETHUSD",1750718425987,10.0,2406.3,2405.5,0.57337032]
["bitfinex","ETHUSD",1750718426201,10.036,2406.9,2405.7,4.15666814]
["bitfinex","ETHUSD",1750718426397,30.0,2406.7,2405.5,0.57337032]
["bitfinex","ETHUSD",1750718426556,30.0,2406.7,2405.4,5.73360375]
["bitfinex","ETHUSD",1750718426557,30.0,2406.7,2405.4,1.5764]
["bitfinex","ETHUSD",1750718426982,9.914,2406.8,2405.4,1.5764]
["bitfinex","ETHUSD",1750718426983,10.0,2406.4,2405.4,1.5764]
["bitfinex","ETHUSD",1750718427189,10.0,2406.2,2405.4,5.73370443]
["bitfinex","ETHUSD",1750718427464,10.0,2406.2,2405.4,1.5764]
["bitfinex","ETHUSD",1750718427668,10.0,2406.2,2405.6,4.15686977]
["bitfinex","ETHUSD",1750718427900,10.0,2406.2,2405.4,5.73357017]
["bitfinex","ETHUSD",1750718427901,10.0,2406.6,2405.7,4.57244454]
["bitfinex","ETHUSD",1750718428066,10.0,2406.4,2405.4,1.5764]
["bitfinex","ETHUSD",1750718428402,10.0,2406.2,2405.4,1.5764]
["bitfinex","ETHUSD",1750718428710,10.0,2406.3,2405.4,1.5764]
["bitfinex","ETHUSD",1750718428997,10.0,2406.3,2405.4,5.73363417]
["bitfinex","ETHUSD",1750718429196,9.905,2406.4,2405.4,5.73363417]
["bitfinex","ETHUSD",1750718429197,10.0,2406.1,2405.4,1.5764]
["bitfinex","ETHUSD",1750718429497,30.0,2406.2,2405.4,1.5764]
["bitfinex","ETHUSD",1750718430294,10.0,2406.8,2405.4,6.30700538]
["bitfinex","ETHUSD",1750718430608,10.0,2406.4,2405.4,6.30702453]
["bitfinex","ETHUSD",1750718430771,30.0,2406.3,2405.4,6.30702453]
["bitfinex","ETHUSD",1750718431171,10.0,2406.4,2405.5,4.15712735]
["bitfinex","ETHUSD",1750718431604,10.0,2406.6,2405.4,2.14979857]
["bitfinex","ETHUSD",1750718431900,10.0,2406.4,2405.4,6.30710418]
["bitfinex","ETHUSD",1750718432101,10.0,2406.6,2405.5,0.63071042]
["bitfinex","ETHUSD",1750718432399,10.0,2406.4,2405.4,6.30703054]
["bitfinex","ETHUSD",1750718432702,10.0,2406.6,2405.4,6.30702703]
["bitfinex","ETHUSD",1750718432893,10.0,2406.6,2405.7,4.15674253]
["bitfinex","ETHUSD",1750718433092,30.0,2406.6,2405.7,4.15674253]
["bitfinex","ETHUSD",1750718433296,10.0,2406.5,2405.7,4.15674253]
["bitfinex","ETHUSD",1750718433593,10.0,2406.6,2405.8,4.57226722]
["bitfinex","ETHUSD",1750718433972,30.0,2406.8,2405.9,1.6552]
["bitfinex","ETHUSD",1750718434175,0.04,2406.9,2406.1,0.55]
["bitfinex","ETHUSD",1750718434389,0.04,2406.9,2406.5,4.15527333]
["bitfinex","ETHUSD",1750718434627,0.04,2406.9,2406.3,1.539]
["bitfinex","ETHUSD",1750718435194,10.4094,2406.9,2405.7,9.992]
["bitfinex","ETHUSD",1750718435393,30.0,2406.8,2405.8,4.1565278]
["bitfinex","ETHUSD",1750718435595,30.0,2406.6,2405.7,14.59558877]
["bitfinex","ETHUSD",1750718435796,30.0,2406.6,2405.7,10.43884253]
["bitfinex","ETHUSD",1750718436782,10.0,2406.6,2405.7,0.44684253]
["bitfinex","ETHUSD",1750718436982,10.0,2406.4,2405.8,1.5971]
["bitfinex","ETHUSD",1750718437182,10.0,2406.6,2405.8,1.5971]
["bitfinex","ETHUSD",1750718437379,10.0,2406.8,2405.8,1.5971]
["bitfinex","ETHUSD",1750718437623,10.0,2406.6,2405.8,1.5971]
["bitfinex","ETHUSD",1750718437825,10.0,2406.8,2405.8,1.5971]
["bitfinex","ETHUSD",1750718438027,30.0,2406.5,2405.8,1.5971]
["bitfinex","ETHUSD",1750718438233,9.911,2406.9,2405.8,5.75371757]
["bitfinex","ETHUSD",1750718438234,10.0,2406.8,2405.8,5.75371757]
["bitfinex","ETHUSD",1750718438435,0.04,2406.9,2405.8,6.42216831]
["bitfinex","ETHUSD",1750718438644,0.04,2406.9,2406.0,1.5282]
["bitfinex","ETHUSD",1750718438925,10.0,2406.7,2406.0,1.5282]
["bitfinex","ETHUSD",1750718439124,10.0,2406.7,2405.2,1.5282]
["bitfinex","ETHUSD",1750718439125,30.0,2406.0,2405.2,1.5282]
["bitfinex","ETHUSD",1750718439339,10.0,2405.5,2405.2,1.5282]
["bitfinex","ETHUSD",1750718439516,10.0,2405.8,2405.2,1.5282]
["bitfinex","ETHUSD",1750718439685,30.0,2405.7,2405.2,1.5282]
["bitfinex","ETHUSD",1750718440404,10.0,2405.8,2405.2,1.5282]
["bitfinex","ETHUSD",1750718440997,10.0,2405.6,2405.0,4.15791397]
["bitfinex","ETHUSD",1750718441199,10.0,2405.8,2404.7,1.5109]
["bitfinex","ETHUSD",1750718441624,9.841,2405.9,2404.7,1.5109]
["bitfinex","ETHUSD",1750718441785,10.0,2405.8,2404.7,1.5109]
["bitfinex","ETHUSD",1750718441990,10.0,2405.8,2404.8,4.15834996]
["bitfinex","ETHUSD",1750718442292,10.0,2405.8,2404.7,1.5109]
["bitfinex","ETHUSD",1750718442635,9.837,2405.8,2404.9,4.15810145]
["bitfinex","ETHUSD",1750718442789,10.0,2405.7,2404.9,0.56690014]
["bitfinex","ETHUSD",1750718442995,10.0,2405.7,2404.7,1.5109]
["bitfinex","ETHUSD",1750718443191,10.0,2405.7,2404.7,5.6693219]
["bitfinex","ETHUSD",1750718443406,10.0,2405.7,2404.8,4.15834747]
["bitfinex","ETHUSD",1750718443787,10.0,2405.7,2404.9,4.15815276]
["bitfinex","ETHUSD",1750718444026,9.83,2406.0,2405.0,4.15790329]
["bitfinex","ETHUSD",1750718444327,10.0,2405.9,2405.0,4.98951783]
["bitfinex","ETHUSD",1750718444527,10.0,2405.9,2405.0,0.83161454]
["bitfinex","ETHUSD",1750718444888,10.0,2405.9,2405.0,4.98961821]
["bitfinex","ETHUSD",1750718445088,10.0,2405.9,2404.9,4.15813717]
["bitfinex","ETHUSD",1750718445292,10.0,2405.9,2405.0,4.15792411]
["bitfinex","ETHUSD",1750718445610,10.0,2405.7,2404.9,4.15809205]
["bitfinex","ETHUSD",1750718445807,10.0,2405.8,2405.0,4.15799558]
["bitfinex","ETHUSD",1750718446124,10.0,2405.7,2404.9,4.15811763]
["bitfinex","ETHUSD",1750718446311,10.0,2405.7,2405.0,4.15798442]
["bitfinex","ETHUSD",1750718446512,10.0,2405.9,2405.0,4.15798442]
["bitfinex","ETHUSD",1750718446887,10.0,2405.7,2405.1,4.15781509]
["bitfinex","ETHUSD",1750718447093,10.0,2405.9,2405.2,1.644]
["bitfinex","ETHUSD",1750718447510,10.0,2405.7,2405.2,1.644]
["bitfinex","ETHUSD",1750718447800,10.0,2405.9,2405.2,1.644]
["bitfinex","ETHUSD",1750718448001,10.0,2405.7,2405.2,1.644]
["bitfinex","ETHUSD",1750718448433,10.0,2405.9,2405.2,1.644]
["bitfinex","ETHUSD",1750718448633,10.0,2405.5,2404.8,1.644]
["bitfinex","ETHUSD",1750718448931,30.0,2405.2,2404.8,1.644]
["bitfinex","ETHUSD",1750718449141,9.808,2405.2,2404.8,1.644]
["bitfinex","ETHUSD",1750718449952,10.0,2405.0,2404.8,1.644]
["bitfinex","ETHUSD",1750718450154,10.0,2405.1,2404.4,1.644]
["bitfinex","ETHUSD",1750718450525,10.0,2404.9,2404.1,0.04]
["bitfinex","ETHUSD",1750718450724,30.0,2404.6,2404.2,1.644]
["bitfinex","ETHUSD",1750718450969,30.0,2404.6,2404.1,0.04]
["bitfinex","ETHUSD",1750718450970,30.0,2404.4,2404.1,0.04]
["bitfinex","ETHUSD",1750718451113,44.15938773,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718451627,54.50438773,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718452223,50.345,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718452413,40.55,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718452614,50.34,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718452938,10.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718453139,40.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718454055,0.4984,2405.3,2404.1,0.04]
["bitfinex","ETHUSD",1750718454213,39.785,2405.2,2404.3,4.15906718]
["bitfinex","ETHUSD",1750718454414,30.0,2405.1,2404.3,0.9922912]
["bitfinex","ETHUSD",1750718454618,30.0,2405.8,2404.2,5.3994]
["bitfinex","ETHUSD",1750718454819,30.0,2405.6,2404.2,5.3994]
["bitfinex","ETHUSD",1750718455049,30.0,2405.6,2404.9,1.5644]
["bitfinex","ETHUSD",1750718455050,10.0,2405.5,2404.9,1.5644]
["bitfinex","ETHUSD",1750718455245,30.0,2405.5,2404.9,1.5644]
["bitfinex","ETHUSD",1750718455573,9.783,2405.7,2404.9,1.5644]
["bitfinex","ETHUSD",1750718455789,30.0,2405.6,2404.9,1.5644]
["bitfinex","ETHUSD",1750718455945,10.0,2405.5,2404.9,1.5644]
["bitfinex","ETHUSD",1750718456278,30.0,2405.5,2404.9,1.5644]
["bitfinex","ETHUSD",1750718456933,30.0,2405.2,2404.5,1.6188]
["bitfinex","ETHUSD",1750718457270,10.0,2405.0,2404.5,1.6188]
["bitfinex","ETHUSD",1750718457428,9.772,2404.9,2404.5,1.6188]
["bitfinex","ETHUSD",1750718458157,9.77,2405.1,2404.5,6.35545851]
["bitfinex","ETHUSD",1750718458463,9.77,2405.1,2404.5,2.19659274]
["bitfinex","ETHUSD",1750718458662,10.0,2405.0,2404.5,2.19659274]
["bitfinex","ETHUSD",1750718459078,30.0,2404.9,2404.5,1.6188]
["bitfinex","ETHUSD",1750718459592,10.0,2405.0,2404.1,0.04]
["bitfinex","ETHUSD",1750718459593,10.0,2404.4,2404.1,0.04]
["bitfinex","ETHUSD",1750718459767,4.2334,2405.0,2404.1,0.04]
["bitfinex","ETHUSD",1750718459768,10.0,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718459959,19.759,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718460460,49.759,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718461879,58.70278773,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718462073,40.4984,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718462285,53.749,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718462787,63.32278773,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718462992,59.32278773,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718463295,59.93041631,2404.2,2404.1,0.04]
["bitfinex","ETHUSD",1750718463827,44.71007987,2403.8,2403.7,3e-08]
["bitfinex","ETHUSD",1750718464100,67.70092259,2403.8,2403.7,3e-08]
["bitfinex","ETHUSD",1750718464257,65.61710158,2403.8,2403.7,3e-08]
["bitfinex","ETHUSD",1750718464589,65.61710158,2403.8,2402.2,1.502]
["bitfinex","ETHUSD",1750718464590,34.16285072,2402.2,2400.8,1.5306]
["bitfinex","ETHUSD",1750718464758,40.60762858,2402.2,2400.1,0.04]
["bitfinex","ETHUSD",1750718465099,10.0,2402.2,2401.7,1.5306]
["bitfinex","ETHUSD",1750718465379,19.736,2402.2,2401.7,1.5306]
["bitfinex","ETHUSD",1750718466264,49.736,2402.2,2401.7,1.5306]
["bitfinex","ETHUSD",1750718466471,57.63585072,2402.2,2401.2,1.5593]
["bitfinex","ETHUSD",1750718466841,58.18585072,2402.2,2401.2,1.5593]
["bitfinex","ETHUSD",1750718467077,58.64425072,2402.2,2401.1,0.04]
["bitfinex","ETHUSD",1750718467363,28.63525072,2402.2,2401.1,0.04]
["bitfinex","ETHUSD",1750718467542,14.71302402,2402.1,2401.1,0.04]
["bitfinex","ETHUSD",1750718467746,30.0,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750718467969,9.998,2402.1,2401.1,0.04]
["bitfinex","ETHUSD",1750718468248,30.0,2402.1,2401.2,4.16458437]
["bitfinex","ETHUSD",1750718468469,30.0,2402.4,2401.7,4.163615]
["bitfinex","ETHUSD",1750718468681,30.0,2402.4,2401.5,4.16406412]
["bitfinex","ETHUSD",1750718468682,19.725,2402.4,2401.5,4.16406412]
["bitfinex","ETHUSD",1750718468896,30.0,2403.0,2402.0,4.16305285]
["bitfinex","ETHUSD",1750718469097,30.0,2402.8,2402.1,1.5551]
["bitfinex","ETHUSD",1750718469284,9.722,2402.7,2402.1,1.5551]
["bitfinex","ETHUSD",1750718469485,0.26908326,2403.1,2402.4,4.16240445]
["bitfinex","ETHUSD",1750718469701,30.0,2402.9,2402.1,2.12692488]
["bitfinex","ETHUSD",1750718469902,0.26908326,2403.1,2401.7,1.5551]
["bitfinex","ETHUSD",1750718469903,30.0,2402.7,2401.7,1.5551]
["bitfinex","ETHUSD",1750718470108,10.0,2402.4,2401.7,1.5551]
["bitfinex","ETHUSD",1750718470426,10.0,2402.2,2401.7,1.5551]
["bitfinex","ETHUSD",1750718470721,30.0,2402.0,2401.7,1.5551]
["bitfinex","ETHUSD",1750718470864,10.0,2402.0,2401.7,1.5551]
["bitfinex","ETHUSD",1750718471063,9.715,2401.9,2401.3,1.5551]
["bitfinex","ETHUSD",1750718471280,10.0,2401.7,2401.3,1.5551]
["bitfinex","ETHUSD",1750718471483,10.0,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750718471826,9.712,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750718472499,10.0,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750718472910,10.0,2401.2,2400.1,0.04]
["bitfinex","ETHUSD",1750718472911,2.06719356,2401.1,2400.1,0.04]
["bitfinex","ETHUSD",1750718473206,44.71631947,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750718473397,58.73638751,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750718473598,58.73638751,2400.2,2398.3,1.6282]
["bitfinex","ETHUSD",1750718473599,4.16805601,2399.2,2398.3,1.6282]
["bitfinex","ETHUSD",1750718473805,49.702,2399.2,2398.3,1.6282]
["bitfinex","ETHUSD",1750718474216,19.703,2399.8,2398.1,3.78]
["bitfinex","ETHUSD",1750718474381,19.703,2399.8,2399.2,1.6282]
["bitfinex","ETHUSD",1750718474579,4.1367,2400.4,2399.2,1.6282]
["bitfinex","ETHUSD",1750718474580,9.702,2400.0,2399.2,1.6282]
["bitfinex","ETHUSD",1750718474796,10.0,2400.0,2399.2,5.7961138]
["bitfinex","ETHUSD",1750718474999,10.0,2400.0,2399.3,4.75143995]
["bitfinex","ETHUSD",1750718475245,9.7,2400.1,2399.3,0.58361138]
["bitfinex","ETHUSD",1750718475389,10.0,2400.7,2399.6,4.1672385]
["bitfinex","ETHUSD",1750718475735,10.0,2400.5,2399.7,1.6626]
["bitfinex","ETHUSD",1750718475938,39.696,2400.4,2399.7,1.6626]
["bitfinex","ETHUSD",1750718476099,9.696,2400.5,2399.7,1.6626]
["bitfinex","ETHUSD",1750718476301,30.0,2400.5,2399.7,1.6626]
["bitfinex","ETHUSD",1750718476719,13.86068279,2400.6,2399.7,1.6626]
["bitfinex","ETHUSD",1750718476720,10.0,2400.2,2399.7,1.6626]
["bitfinex","ETHUSD",1750718476931,10.03743697,2400.1,2399.7,1.6626]
["bitfinex","ETHUSD",1750718477332,0.34443697,2400.0,2399.7,1.6626]
["bitfinex","ETHUSD",1750718479026,10.008,2401.8,2399.7,1.6626]
["bitfinex","ETHUSD",1750718479027,9.686,2400.7,2399.7,1.6626]
["bitfinex","ETHUSD",1750718479328,30.0,2400.6,2399.7,1.6626]
["bitfinex","ETHUSD",1750718479532,3.741,2401.4,2399.7,5.82968569]
["bitfinex","ETHUSD",1750718479733,39.682,2401.3,2400.5,4.16570064]
["bitfinex","ETHUSD",1750718479932,30.0,2401.2,2400.1,1.6201]
["bitfinex","ETHUSD",1750718480131,30.0,2401.2,2400.2,4.16630482]
["bitfinex","ETHUSD",1750718480317,10.0,2401.1,2400.1,1.6201]
["bitfinex","ETHUSD",1750718480517,10.0,2401.2,2400.1,1.6201]
["bitfinex","ETHUSD",1750718480695,30.0,2401.1,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481031,10.0,2401.2,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481227,10.0,2400.8,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481433,40.0,2400.6,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481635,10.0,2400.6,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481930,4.71406986,2401.5,2400.1,1.6201]
["bitfinex","ETHUSD",1750718481931,10.0,2401.1,2400.1,5.7865677]
["bitfinex","ETHUSD",1750718482134,30.0,2401.0,2400.2,0.57865677]
["bitfinex","ETHUSD",1750718482431,30.0,2401.0,2400.1,1.6201]
["bitfinex","ETHUSD",1750718482743,30.0,2401.0,2398.8,10.0]
["bitfinex","ETHUSD",1750718482744,10.0,2400.5,2399.3,5.82664787]
["bitfinex","ETHUSD",1750718482945,0.741,2400.8,2399.2,7.90899883]
["bitfinex","ETHUSD",1750718483095,10.0,2400.8,2399.7,1.5675]
["bitfinex","ETHUSD",1750718483298,30.0,2400.7,2399.8,1.5675]
["bitfinex","ETHUSD",1750718483493,10.0,2400.7,2399.8,1.5675]
["bitfinex","ETHUSD",1750718483809,4.90905601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718483995,11.291,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718484190,40.741,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718484432,50.957,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718485134,40.741,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718485356,49.661,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718486398,19.661,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718487639,0.741,2400.8,2399.1,1.6971]
["bitfinex","ETHUSD",1750718487864,4.16660465,2400.1,2399.1,1.6971]
["bitfinex","ETHUSD",1750718488025,10.0,2399.7,2399.1,1.6971]
["bitfinex","ETHUSD",1750718488229,30.0,2399.8,2399.1,1.6971]
["bitfinex","ETHUSD",1750718488412,10.0,2399.5,2399.1,1.6971]
["bitfinex","ETHUSD",1750718488745,10.0,2399.9,2399.1,1.6971]
["bitfinex","ETHUSD",1750718488963,30.0,2399.8,2399.1,2.28363331]
["bitfinex","ETHUSD",1750718489110,9.654,2400.0,2399.1,5.86528882]
["bitfinex","ETHUSD",1750718489311,10.0,2399.9,2399.1,1.6971]
["bitfinex","ETHUSD",1750718489626,10.0,2399.7,2399.1,1.6971]
["bitfinex","ETHUSD",1750718489966,30.0,2400.4,2399.4,4.16766014]
["bitfinex","ETHUSD",1750718490257,30.0,2400.4,2399.5,5.77542203]
["bitfinex","ETHUSD",1750718490460,9.649,2400.5,2399.5,1.608]
["bitfinex","ETHUSD",1750718490943,30.0,2400.4,2399.5,1.608]
["bitfinex","ETHUSD",1750718491344,10.0,2400.3,2399.5,1.608]
["bitfinex","ETHUSD",1750718491569,30.0,2400.2,2399.5,1.608]
["bitfinex","ETHUSD",1750718491707,10.0,2400.0,2399.5,1.608]
["bitfinex","ETHUSD",1750718491910,9.64,2400.4,2399.6,4.16729188]
["bitfinex","ETHUSD",1750718492145,10.0,2400.3,2399.7,0.57752919]
["bitfinex","ETHUSD",1750718492874,9.64,2400.4,2399.5,1.608]
["bitfinex","ETHUSD",1750718493031,9.636,2400.5,2399.7,4.16703388]
["bitfinex","ETHUSD",1750718493226,9.636,2400.5,2399.6,4.16736122]
["bitfinex","ETHUSD",1750718493227,9.636,2400.5,2399.8,4.16698376]
["bitfinex","ETHUSD",1750718493459,9.636,2400.5,2399.5,1.608]
["bitfinex","ETHUSD",1750718493665,9.636,2400.5,2399.8,4.16700347]
["bitfinex","ETHUSD",1750718493829,9.636,2400.5,2399.9,0.41670035]
["bitfinex","ETHUSD",1750718494166,10.0,2400.4,2399.5,1.608]
["bitfinex","ETHUSD",1750718494350,9.636,2400.5,2399.5,1.608]
["bitfinex","ETHUSD",1750718494351,30.0,2400.1,2399.5,1.608]
["bitfinex","ETHUSD",1750718494668,19.636,2400.5,2399.5,1.608]
["bitfinex","ETHUSD",1750718494669,10.0,2400.3,2399.5,1.608]
["bitfinex","ETHUSD",1750718494831,9.628,2400.1,2399.5,1.608]
["bitfinex","ETHUSD",1750718495027,30.0,2399.9,2399.5,1.608]
["bitfinex","ETHUSD",1750718495441,30.0,2399.9,2399.1,1.6412]
["bitfinex","ETHUSD",1750718495637,30.0,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718495841,10.0,2399.6,2399.1,0.04]
["bitfinex","ETHUSD",1750718495842,9.624,2399.4,2399.1,0.04]
["bitfinex","ETHUSD",1750718496854,10.0,2399.3,2399.1,0.04]
["bitfinex","ETHUSD",1750718497223,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718497427,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718497673,9.624,2399.4,2399.1,1.5896]
["bitfinex","ETHUSD",1750718497857,3.643,2400.3,2399.1,1.5896]
["bitfinex","ETHUSD",1750718497858,9.616,2399.7,2399.1,1.5896]
["bitfinex","ETHUSD",1750718498830,9.616,2399.7,2399.3,4.16783262]
["bitfinex","ETHUSD",1750718499026,10.0,2399.8,2399.1,6.33351868]
["bitfinex","ETHUSD",1750718499226,10.0,2399.7,2399.1,6.33359531]
["bitfinex","ETHUSD",1750718499477,10.0,2399.8,2399.2,4.16790162]
["bitfinex","ETHUSD",1750718499763,10.0,2399.8,2399.1,1.5896]
["bitfinex","ETHUSD",1750718499965,10.0,2399.8,2399.1,5.75773701]
["bitfinex","ETHUSD",1750718500262,10.0,2399.8,2399.1,1.5896]
["bitfinex","ETHUSD",1750718500465,10.0,2399.8,2399.2,4.16789759]
["bitfinex","ETHUSD",1750718500776,3.643,2400.5,2399.1,6.75042865]
["bitfinex","ETHUSD",1750718500777,10.0,2400.2,2399.1,6.75042865]
["bitfinex","ETHUSD",1750718500945,9.606,2400.2,2399.6,4.16724631]
["bitfinex","ETHUSD",1750718501295,9.606,2400.2,2399.1,6.75042865]
["bitfinex","ETHUSD",1750718501296,9.606,2400.2,2399.1,6.75040441]
["bitfinex","ETHUSD",1750718501585,10.0,2400.1,2399.1,1.5896]
["bitfinex","ETHUSD",1750718501736,10.0,2399.9,2399.1,1.5896]
["bitfinex","ETHUSD",1750718501940,30.0,2399.7,2399.1,1.5896]
["bitfinex","ETHUSD",1750718502180,30.0,2400.4,2399.1,1.5896]
["bitfinex","ETHUSD",1750718502484,19.6,2400.3,2399.5,4.16744929]
["bitfinex","ETHUSD",1750718502635,10.0,2400.1,2399.1,1.5896]
["bitfinex","ETHUSD",1750718502844,10.0,2399.7,2399.1,1.5896]
["bitfinex","ETHUSD",1750718503051,30.55,2399.4,2399.1,0.04]
["bitfinex","ETHUSD",1750718503263,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718503492,49.595,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718504071,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718505592,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718506685,19.586,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718507881,49.586,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718508084,19.578,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718508750,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718509980,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718510153,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718510574,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718511001,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718512477,30.0,2400.0,2399.1,0.04]
["bitfinex","ETHUSD",1750718512678,10.0,2399.7,2399.2,5.69414132]
["bitfinex","ETHUSD",1750718512914,0.741,2400.2,2399.2,2.5164513]
["bitfinex","ETHUSD",1750718513218,9.558,2400.1,2399.4,4.16765685]
["bitfinex","ETHUSD",1750718513379,3.644,2400.5,2399.2,1.5262]
["bitfinex","ETHUSD",1750718513579,30.0,2400.2,2399.4,4.16768286]
["bitfinex","ETHUSD",1750718513918,10.0,2400.2,2399.5,4.16743577]
["bitfinex","ETHUSD",1750718514484,10.0,2400.2,2399.4,4.16763078]
["bitfinex","ETHUSD",1750718514675,9.551,2400.1,2399.5,4.16748696]
["bitfinex","ETHUSD",1750718515179,9.551,2400.1,2399.5,4.16737352]
["bitfinex","ETHUSD",1750718515517,10.0,2400.4,2399.7,4.16716518]
["bitfinex","ETHUSD",1750718515715,4.16484505,2401.1,2399.4,0.98617131]
["bitfinex","ETHUSD",1750718515716,9.547,2400.3,2399.8,1.5259]
["bitfinex","ETHUSD",1750718516018,9.546,2400.3,2399.8,1.5259]
["bitfinex","ETHUSD",1750718516184,30.0,2400.9,2400.1,4.16640949]
["bitfinex","ETHUSD",1750718516379,10.757,2401.4,2400.3,4.16598555]
["bitfinex","ETHUSD",1750718516580,30.0,2401.3,2400.0,4.16665186]
["bitfinex","ETHUSD",1750718516886,10.757,2401.4,2400.0,4.16665186]
["bitfinex","ETHUSD",1750718516887,9.542,2401.2,2400.0,4.16665186]
["bitfinex","ETHUSD",1750718517105,30.0,2401.1,2400.0,4.16665186]
["bitfinex","ETHUSD",1750718517418,30.0,2401.1,2399.9,1.5259]
["bitfinex","ETHUSD",1750718517620,10.0,2401.0,2399.9,1.5259]
["bitfinex","ETHUSD",1750718517785,30.0,2400.7,2399.9,1.5259]
["bitfinex","ETHUSD",1750718518001,9.537,2400.6,2399.9,1.5259]
["bitfinex","ETHUSD",1750718518332,40.0,2400.5,2399.9,1.5259]
["bitfinex","ETHUSD",1750718518540,39.534,2400.4,2399.4,1.6223]
["bitfinex","ETHUSD",1750718518706,10.0,2400.2,2399.5,4.74533843]
["bitfinex","ETHUSD",1750718518907,10.0,2400.2,2399.5,4.74535877]
["bitfinex","ETHUSD",1750718519413,10.0,2400.2,2399.5,0.57790333]
["bitfinex","ETHUSD",1750718519611,9.534,2400.4,2399.8,4.16694886]
["bitfinex","ETHUSD",1750718520120,9.534,2400.4,2399.9,4.16672762]
["bitfinex","ETHUSD",1750718520319,9.534,2400.4,2399.4,5.78996114]
["bitfinex","ETHUSD",1750718520522,9.534,2400.4,2399.6,4.16725243]
["bitfinex","ETHUSD",1750718520842,10.0,2400.2,2399.4,1.6223]
["bitfinex","ETHUSD",1750718521217,10.0,2400.2,2399.5,4.16749133]
["bitfinex","ETHUSD",1750718521410,10.0,2400.2,2399.5,4.1674002]
["bitfinex","ETHUSD",1750718521936,10.0,2400.2,2399.4,6.36894343]
["bitfinex","ETHUSD",1750718522095,10.0,2400.7,2399.8,4.16692172]
["bitfinex","ETHUSD",1750718522296,40.0,2400.5,2399.4,2.20131409]
["bitfinex","ETHUSD",1750718522532,30.0,2400.4,2399.4,2.20131409]
["bitfinex","ETHUSD",1750718522737,30.0,2400.4,2399.4,1.6223]
["bitfinex","ETHUSD",1750718522738,10.741,2400.3,2399.4,1.6223]
["bitfinex","ETHUSD",1750718523039,10.0,2399.7,2399.1,3.595]
["bitfinex","ETHUSD",1750718523226,10.0,2399.4,2399.1,0.04]
["bitfinex","ETHUSD",1750718523532,9.513,2399.3,2399.1,0.04]
["bitfinex","ETHUSD",1750718523904,19.51,2399.8,2399.2,5.81292145]
["bitfinex","ETHUSD",1750718524202,9.51,2400.0,2399.5,4.16749987]
["bitfinex","ETHUSD",1750718524420,9.51,2400.3,2399.3,0.58529215]
["bitfinex","ETHUSD",1750718524739,9.51,2400.3,2399.8,4.16692126]
["bitfinex","ETHUSD",1750718525039,0.741,2400.9,2399.5,1.6449]
["bitfinex","ETHUSD",1750718525040,9.507,2400.6,2400.0,4.16657894]
["bitfinex","ETHUSD",1750718525337,9.507,2400.6,2399.9,4.16675169]
["bitfinex","ETHUSD",1750718525533,9.507,2400.6,2399.9,5.00013997]
["bitfinex","ETHUSD",1750718526033,9.507,2400.6,2399.9,5.00014089]
["bitfinex","ETHUSD",1750718526537,9.507,2400.6,2399.9,5.00014289]
["bitfinex","ETHUSD",1750718526849,30.0,2400.5,2399.5,1.6449]
["bitfinex","ETHUSD",1750718527146,30.0,2399.6,2399.1,0.04]
["bitfinex","ETHUSD",1750718527459,9.498,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718527604,9.495,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718528109,9.494,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718528518,0.741,2400.0,2399.3,4.16772169]
["bitfinex","ETHUSD",1750718528715,10.0,2400.0,2399.2,1.5093]
["bitfinex","ETHUSD",1750718528935,10.0,2400.0,2399.3,4.16777402]
["bitfinex","ETHUSD",1750718529116,10.0,2400.0,2399.2,1.5093]
["bitfinex","ETHUSD",1750718529313,10.0,2400.0,2399.2,5.67733874]
["bitfinex","ETHUSD",1750718529540,10.0,2400.0,2399.3,1.03063897]
["bitfinex","ETHUSD",1750718529706,10.0,2400.2,2399.3,1.03063897]
["bitfinex","ETHUSD",1750718530041,30.0,2399.9,2399.2,1.5093]
["bitfinex","ETHUSD",1750718530212,10.0,2399.7,2399.2,1.5093]
["bitfinex","ETHUSD",1750718530613,4.90650432,2400.7,2399.3,4.16778995]
["bitfinex","ETHUSD",1750718530824,10.0,2400.3,2399.3,5.15630973]
["bitfinex","ETHUSD",1750718531038,10.0,2400.3,2399.3,5.15639927]
["bitfinex","ETHUSD",1750718531243,30.0,2400.6,2399.5,4.16743738]
["bitfinex","ETHUSD",1750718531444,10.0,2400.1,2399.5,4.16743738]
["bitfinex","ETHUSD",1750718531641,9.48,2400.2,2399.3,5.15638254]
["bitfinex","ETHUSD",1750718531831,30.0,2400.1,2399.3,5.1563565]
["bitfinex","ETHUSD",1750718532021,10.0,2400.1,2399.3,5.15638292]
["bitfinex","ETHUSD",1750718532225,10.0,2400.1,2399.3,0.98851978]
["bitfinex","ETHUSD",1750718532436,10.0,2400.1,2399.2,1.5093]
["bitfinex","ETHUSD",1750718533025,10.0,2400.1,2399.3,4.16786199]
["bitfinex","ETHUSD",1750718533235,10.0,2400.1,2399.2,5.67732013]
["bitfinex","ETHUSD",1750718533435,10.0,2400.1,2399.2,5.67730453]
["bitfinex","ETHUSD",1750718533748,10.0,2400.1,2399.3,4.16787267]
["bitfinex","ETHUSD",1750718534342,10.0,2400.1,2399.2,1.5093]
["bitfinex","ETHUSD",1750718534529,10.0,2400.1,2399.2,6.24903213]
["bitfinex","ETHUSD",1750718534737,10.0,2400.1,2399.2,2.08106457]
["bitfinex","ETHUSD",1750718534938,10.0,2400.1,2399.2,1.5093]
["bitfinex","ETHUSD",1750718535315,10.0,2400.1,2399.3,4.16785088]
["bitfinex","ETHUSD",1750718535710,10.0,2400.1,2399.2,1.5093]
["bitfinex","ETHUSD",1750718535945,0.741,2400.7,2399.2,1.5093]
["bitfinex","ETHUSD",1750718536146,9.459,2400.8,2400.0,1.6614]
["bitfinex","ETHUSD",1750718536445,30.0,2400.9,2400.1,4.16647702]
["bitfinex","ETHUSD",1750718536670,9.458,2400.7,2400.0,5.82798008]
["bitfinex","ETHUSD",1750718536848,9.458,2400.7,2400.0,6.82745486]
["bitfinex","ETHUSD",1750718537052,9.458,2400.7,2400.0,2.66087478]
["bitfinex","ETHUSD",1750718537221,10.741,2401.0,2400.0,1.6614]
["bitfinex","ETHUSD",1750718537430,9.453,2400.9,2400.1,4.16647527]
["bitfinex","ETHUSD",1750718537628,9.453,2400.9,2400.0,5.82798941]
["bitfinex","ETHUSD",1750718537813,30.0,2400.8,2400.0,1.6614]
["bitfinex","ETHUSD",1750718538015,10.0,2400.5,2400.0,1.6614]
["bitfinex","ETHUSD",1750718538338,10.0,2400.8,2400.0,6.8275117]
["bitfinex","ETHUSD",1750718538747,10.0,2400.8,2400.0,2.6609113]
["bitfinex","ETHUSD",1750718538970,10.0,2400.6,2400.0,1.6614]
["bitfinex","ETHUSD",1750718540217,30.0,2401.3,2400.0,1.6614]
["bitfinex","ETHUSD",1750718540416,10.0,2401.1,2400.5,4.16563644]
["bitfinex","ETHUSD",1750718540618,9.444,2401.2,2400.5,4.16563644]
["bitfinex","ETHUSD",1750718540822,9.444,2401.2,2400.5,4.58220008]
["bitfinex","ETHUSD",1750718541021,0.741,2400.4,2399.1,0.04]
["bitfinex","ETHUSD",1750718541222,30.0,2400.2,2399.1,1.5543]
["bitfinex","ETHUSD",1750718541460,30.0,2400.2,2399.5,4.16744921]
["bitfinex","ETHUSD",1750718541461,9.435,2400.1,2399.5,4.16744921]
["bitfinex","ETHUSD",1750718541659,0.741,2400.4,2399.3,4.1677846]
["bitfinex","ETHUSD",1750718541857,10.0,2400.2,2399.1,1.5543]
["bitfinex","ETHUSD",1750718542370,30.0,2399.9,2399.1,1.5543]
["bitfinex","ETHUSD",1750718542526,10.0,2399.6,2399.1,0.04]
["bitfinex","ETHUSD",1750718542724,9.431,2399.6,2399.1,0.04]
["bitfinex","ETHUSD",1750718542935,10.0,2399.4,2399.1,0.04]
["bitfinex","ETHUSD",1750718543471,30.0,2399.3,2399.1,0.04]
["bitfinex","ETHUSD",1750718543643,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718543999,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718544343,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718544540,44.16805601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718544743,54.88205601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718545557,58.43505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718546371,62.43505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718546743,32.43505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718547137,62.43505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718547564,53.01505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718547761,62.42905601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718548561,53.01505601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718548750,62.42605601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718549050,58.258,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718549249,58.162,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718549473,62.33005601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718550757,35.291,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718550959,4.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718551453,4.0,2399.2,2399.1,1.5982]
["bitfinex","ETHUSD",1750718551650,4.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718551651,13.398,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718552052,23.398,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718552286,43.398,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718552486,9.398,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718552774,39.398,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718552976,54.11605601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718553184,54.85705601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718555042,30.741,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718555244,49.384,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718555551,19.383,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718555876,9.383,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718557077,9.381,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718557837,9.376,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718559810,10.0,2399.3,2399.1,0.04]
["bitfinex","ETHUSD",1750718559954,9.37,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718560149,9.364,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718561589,30.0,2400.0,2399.1,0.04]
["bitfinex","ETHUSD",1750718561791,9.356,2399.9,2399.2,1.5769]
["bitfinex","ETHUSD",1750718561978,10.0,2399.8,2399.2,1.5769]
["bitfinex","ETHUSD",1750718562306,30.0,2400.0,2399.2,1.5769]
["bitfinex","ETHUSD",1750718562506,9.354,2399.9,2399.2,1.5769]
["bitfinex","ETHUSD",1750718562798,30.0,2400.5,2399.5,4.16745679]
["bitfinex","ETHUSD",1750718562953,30.0,2400.3,2399.5,0.41674568]
["bitfinex","ETHUSD",1750718563148,10.0,2400.3,2399.6,4.1673571]
["bitfinex","ETHUSD",1750718563395,10.0,2400.3,2399.7,4.16702784]
["bitfinex","ETHUSD",1750718563396,9.35,2400.3,2399.7,4.16702784]
["bitfinex","ETHUSD",1750718563556,9.348,2400.4,2399.6,5.82699428]
["bitfinex","ETHUSD",1750718563755,9.348,2400.4,2399.7,4.16718756]
["bitfinex","ETHUSD",1750718563951,9.348,2400.4,2399.8,0.99941818]
["bitfinex","ETHUSD",1750718564155,9.348,2400.4,2399.6,1.6597]
["bitfinex","ETHUSD",1750718564393,9.348,2400.4,2399.7,4.16716949]
["bitfinex","ETHUSD",1750718565275,9.348,2400.4,2399.6,5.82697428]
["bitfinex","ETHUSD",1750718565488,9.348,2400.4,2399.7,4.16717833]
["bitfinex","ETHUSD",1750718565788,10.0,2400.3,2399.6,1.6597]
["bitfinex","ETHUSD",1750718565990,3.465,2400.9,2400.2,1.6597]
["bitfinex","ETHUSD",1750718566194,10.0,2400.7,2400.2,1.6597]
["bitfinex","ETHUSD",1750718566782,10.0,2400.5,2400.2,1.6597]
["bitfinex","ETHUSD",1750718570514,9.333,2400.6,2400.2,1.6597]
["bitfinex","ETHUSD",1750718570666,10.0,2400.5,2400.2,1.6597]
["bitfinex","ETHUSD",1750718570866,19.314,2400.5,2400.2,1.6597]
["bitfinex","ETHUSD",1750718571272,9.314,2400.5,2400.2,2.65897221]
["bitfinex","ETHUSD",1750718571471,0.55,2401.2,2400.2,2.65897221]
["bitfinex","ETHUSD",1750718571692,30.0,2401.2,2400.2,1.6597]
["bitfinex","ETHUSD",1750718571909,30.0,2401.0,2400.2,1.6597]
["bitfinex","ETHUSD",1750718572218,10.0,2400.7,2400.2,1.6597]
["bitfinex","ETHUSD",1750718572518,9.309,2400.7,2400.2,1.6597]
["bitfinex","ETHUSD",1750718572664,30.0,2400.4,2399.8,1.5016]
["bitfinex","ETHUSD",1750718572866,40.0,2400.2,2399.2,1.5016]
["bitfinex","ETHUSD",1750718573085,9.309,2400.3,2399.2,1.5016]
["bitfinex","ETHUSD",1750718573086,30.0,2399.9,2399.2,1.5016]
["bitfinex","ETHUSD",1750718573297,19.304,2399.8,2399.2,2.07259136]
["bitfinex","ETHUSD",1750718573802,9.302,2399.7,2399.2,6.24059041]
["bitfinex","ETHUSD",1750718574000,9.302,2399.7,2399.2,2.07259136]
["bitfinex","ETHUSD",1750718574538,9.302,2399.7,2399.2,5.6695639]
["bitfinex","ETHUSD",1750718574712,10.0,2400.4,2399.2,1.5016]
["bitfinex","ETHUSD",1750718574918,10.0,2400.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750718575120,10.0,2400.2,2399.3,4.16788229]
["bitfinex","ETHUSD",1750718575448,10.741,2400.6,2399.4,4.1676813]
["bitfinex","ETHUSD",1750718575649,10.0,2400.4,2399.5,0.83355636]
["bitfinex","ETHUSD",1750718576008,10.0,2400.4,2399.6,1.6405]
["bitfinex","ETHUSD",1750718576604,10.0,2400.2,2399.6,1.6405]
["bitfinex","ETHUSD",1750718576939,10.0,2400.0,2399.6,1.6405]
["bitfinex","ETHUSD",1750718577443,4.90905601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718577612,43.838,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718577814,14.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718578058,10.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718578259,11.33282111,2399.9,2399.1,0.04]
["bitfinex","ETHUSD",1750718578260,10.756,2399.9,2399.1,0.04]
["bitfinex","ETHUSD",1750718578458,30.0,2399.7,2399.1,0.04]
["bitfinex","ETHUSD",1750718578736,10.0,2399.7,2399.1,0.04]
["bitfinex","ETHUSD",1750718578915,10.0,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718579118,10.0,2399.3,2399.1,0.04]
["bitfinex","ETHUSD",1750718579322,10.0,2399.5,2399.1,0.04]
["bitfinex","ETHUSD",1750718579522,40.0,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718579744,41.291,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718579913,45.45905601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718580239,54.73405601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718581432,45.45905601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718581635,49.269,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718581846,19.269,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718582032,49.269,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750718582234,49.269,2399.2,2396.3,9.20548088]
["bitfinex","ETHUSD",1750718582235,30.0,2399.0,2397.1,3.80975843]
["bitfinex","ETHUSD",1750718582446,30.0,2399.0,2394.1,2.07787391]
["bitfinex","ETHUSD",1750718582447,2.03582338,2398.1,2394.6,1.43661129]
["bitfinex","ETHUSD",1750718582779,2.03582338,2398.1,2393.4,5.35183757]
["bitfinex","ETHUSD",1750718582780,40.0,2394.2,2392.1,0.04]
["bitfinex","ETHUSD",1750718582983,0.7765,2394.5,2391.4,0.2090833]
["bitfinex","ETHUSD",1750718582984,30.0,2391.9,2391.4,0.2090833]
["bitfinex","ETHUSD",1750718583266,34.18130122,2391.6,2391.5,0.34906234]
["bitfinex","ETHUSD",1750718583416,39.265,2391.6,2391.5,0.34906234]
["bitfinex","ETHUSD",1750718583616,39.265,2391.6,2391.4,0.2090833]
["bitfinex","ETHUSD",1750718583820,34.18147606,2391.5,2391.4,0.2090833]
["bitfinex","ETHUSD",1750718584018,34.73147606,2391.5,2391.4,0.2090833]
["bitfinex","ETHUSD",1750718584263,34.73147606,2391.5,2390.6,2.04320663]
["bitfinex","ETHUSD",1750718584264,30.0,2391.2,2390.6,2.04320663]
["bitfinex","ETHUSD",1750718584482,30.0,2391.2,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718584483,44.03100066,2391.2,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718584643,4.18177955,2391.4,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718584644,4.18323968,2390.5,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718584836,34.18217556,2391.1,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718584837,10.59698363,2390.2,2389.9,2.03770943]
["bitfinex","ETHUSD",1750718585373,10.59698363,2390.2,2389.7,2.03179325]
["bitfinex","ETHUSD",1750718585728,30.0,2390.5,2389.7,2.03179325]
["bitfinex","ETHUSD",1750718585925,30.55,2390.3,2389.4,2.02521442]
["bitfinex","ETHUSD",1750718586130,10.59698363,2390.6,2389.5,2.03106705]
["bitfinex","ETHUSD",1750718586369,10.59698363,2390.6,2389.2,2.00138554]
["bitfinex","ETHUSD",1750718586529,10.59698363,2390.6,2390.0,1.6152]
["bitfinex","ETHUSD",1750718586727,0.24997571,2390.5,2390.0,1.6152]
["bitfinex","ETHUSD",1750718586938,13.04254961,2391.4,2390.2,3.673]
["bitfinex","ETHUSD",1750718587180,0.34443697,2391.3,2390.3,3.673]
["bitfinex","ETHUSD",1750718587686,0.34443697,2391.3,2390.4,2.0197]
["bitfinex","ETHUSD",1750718587896,0.34443697,2391.3,2390.4,1.5197]
["bitfinex","ETHUSD",1750718588045,13.04254961,2392.6,2391.6,1.5197]
["bitfinex","ETHUSD",1750718588379,0.04,2392.9,2391.7,14.433]
["bitfinex","ETHUSD",1750718588580,0.04,2392.9,2391.8,4.18095158]
["bitfinex","ETHUSD",1750718588797,4.6362188,2393.8,2391.8,4.18095158]
["bitfinex","ETHUSD",1750718588798,4.6362188,2393.8,2392.2,4.18025248]
["bitfinex","ETHUSD",1750718589099,0.04,2393.9,2393.4,1.0059]
["bitfinex","ETHUSD",1750718589391,0.7765,2394.5,2393.5,16.033]
["bitfinex","ETHUSD",1750718589793,0.7765,2394.5,2393.6,4.17765956]
["bitfinex","ETHUSD",1750718590096,0.7765,2394.5,2393.5,14.433]
["bitfinex","ETHUSD",1750718590097,0.7765,2394.5,2393.5,10.035]
["bitfinex","ETHUSD",1750718590260,30.0,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718590754,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718591085,30.0,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718591986,40.742,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718592154,30.0,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718592494,0.7765,2394.5,2393.5,4.399]
["bitfinex","ETHUSD",1750718592691,0.7765,2394.5,2393.6,0.54049]
["bitfinex","ETHUSD",1750718592692,30.0,2394.4,2393.6,0.54049]
["bitfinex","ETHUSD",1750718592990,30.0,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718593162,10.0,2394.4,2393.4,1.0059]
["bitfinex","ETHUSD",1750718593356,30.0,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718593591,10.0,2394.1,2393.4,1.0059]
["bitfinex","ETHUSD",1750718593902,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718594506,10.0,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718594807,1.4,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718595164,10.0,2394.1,2393.4,1.0059]
["bitfinex","ETHUSD",1750718596012,1.4,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718596161,0.7765,2394.5,2393.5,0.55]
["bitfinex","ETHUSD",1750718597065,0.7765,2394.5,2393.6,0.5734003]
["bitfinex","ETHUSD",1750718597394,0.7765,2394.5,2393.4,5.18394667]
["bitfinex","ETHUSD",1750718597693,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718597893,0.7765,2394.5,2393.7,4.17752245]
["bitfinex","ETHUSD",1750718598092,0.7765,2394.5,2393.8,4.4]
["bitfinex","ETHUSD",1750718599094,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718599464,0.7765,2394.5,2393.6,4.17780321]
["bitfinex","ETHUSD",1750718599660,1.4,2394.3,2393.7,0.41778032]
["bitfinex","ETHUSD",1750718599870,0.7765,2394.5,2393.5,4.17787838]
["bitfinex","ETHUSD",1750718600058,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718600264,0.7765,2394.5,2393.4,5.18404042]
["bitfinex","ETHUSD",1750718600508,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718600659,10.0,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718600865,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718601497,0.7765,2394.5,2393.5,0.51842254]
["bitfinex","ETHUSD",1750718601698,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718602300,10.0,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718602464,0.7765,2394.5,2393.4,1.0059]
["bitfinex","ETHUSD",1750718602666,0.7765,2394.5,2393.4,5.18394165]
["bitfinex","ETHUSD",1750718602898,10.0,2394.3,2393.4,1.0059]
["bitfinex","ETHUSD",1750718603098,30.0,2394.0,2393.4,1.0059]
["bitfinex","ETHUSD",1750718603278,10.0,2393.7,2392.8,1.6133]
["bitfinex","ETHUSD",1750718603614,30.0,2393.4,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718603812,30.0,2393.2,2392.1,0.04]
["bitfinex","ETHUSD",1750718603979,30.0,2392.9,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718604183,20.83612173,2393.0,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718604367,10.37412173,2393.0,2392.4,2.09026568]
["bitfinex","ETHUSD",1750718604569,10.37412173,2393.0,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718605393,10.0,2392.9,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718605908,10.432,2392.8,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718606364,10.0,2392.9,2392.2,6.23907189]
["bitfinex","ETHUSD",1750718606705,10.0,2392.9,2392.5,4.17968435]
["bitfinex","ETHUSD",1750718606706,10.37412173,2392.9,2392.5,4.17968435]
["bitfinex","ETHUSD",1750718607006,10.37412173,2392.9,2392.8,4.17920427]
["bitfinex","ETHUSD",1750718607210,10.37412173,2393.7,2392.9,4.17892433]
["bitfinex","ETHUSD",1750718607366,10.37412173,2393.7,2392.3,4.296]
["bitfinex","ETHUSD",1750718607574,20.76712173,2393.7,2393.1,4.17866125]
["bitfinex","ETHUSD",1750718607909,20.76712173,2393.7,2392.6,4.17945412]
["bitfinex","ETHUSD",1750718608211,20.76712173,2393.7,2393.1,4.17864241]
["bitfinex","ETHUSD",1750718608513,10.393,2393.7,2392.7,4.17923593]
["bitfinex","ETHUSD",1750718608816,10.393,2393.7,2393.1,4.17856665]
["bitfinex","ETHUSD",1750718609102,40.0,2393.7,2392.4,0.79200973]
["bitfinex","ETHUSD",1750718609308,10.37412173,2393.9,2393.2,1.6638]
["bitfinex","ETHUSD",1750718609496,10.37412173,2393.9,2393.7,4.17759801]
["bitfinex","ETHUSD",1750718609671,10.37412173,2393.9,2393.2,1.6638]
["bitfinex","ETHUSD",1750718609672,10.37412173,2393.9,2393.6,4.17778799]
["bitfinex","ETHUSD",1750718609866,1.4,2393.7,2393.2,5.84220515]
["bitfinex","ETHUSD",1750718610106,1.4,2393.7,2393.2,5.84225514]
["bitfinex","ETHUSD",1750718610303,1.4,2393.7,2393.2,6.84434486]
["bitfinex","ETHUSD",1750718610622,1.4,2393.7,2393.3,4.17833117]
["bitfinex","ETHUSD",1750718610775,1.4,2393.7,2393.2,1.6638]
["bitfinex","ETHUSD",1750718611274,30.0,2394.1,2393.4,4.17814422]
["bitfinex","ETHUSD",1750718611470,30.0,2394.1,2393.2,5.84229188]
["bitfinex","ETHUSD",1750718611664,30.0,2394.1,2393.4,4.17806269]
["bitfinex","ETHUSD",1750718612108,10.37412173,2394.2,2393.2,1.6638]
["bitfinex","ETHUSD",1750718612409,10.37412173,2394.0,2393.4,4.17806883]
["bitfinex","ETHUSD",1750718612713,10.37412173,2394.0,2393.3,4.17828744]
["bitfinex","ETHUSD",1750718612916,20.67112173,2394.0,2393.4,4.1781203]
["bitfinex","ETHUSD",1750718613075,20.67112173,2394.0,2393.5,4.17793989]
["bitfinex","ETHUSD",1750718613479,10.37412173,2393.9,2393.4,4.17800443]
["bitfinex","ETHUSD",1750718613686,10.37412173,2393.9,2393.4,4.17804518]
["bitfinex","ETHUSD",1750718613972,10.37412173,2393.9,2393.4,4.17815374]
["bitfinex","ETHUSD",1750718614166,10.37412173,2393.9,2393.5,4.17798044]
["bitfinex","ETHUSD",1750718614469,10.37412173,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750718614670,12.76901013,2394.4,2394.3,4.17658605]
["bitfinex","ETHUSD",1750718614890,12.76901013,2394.4,2394.2,4.17666307]
["bitfinex","ETHUSD",1750718615098,12.76901013,2394.4,2394.1,4.17685125]
["bitfinex","ETHUSD",1750718615294,10.37412173,2394.6,2393.5,5.01352441]
["bitfinex","ETHUSD",1750718615572,10.227,2394.4,2393.6,1.50545244]
["bitfinex","ETHUSD",1750718615784,1.4,2394.2,2393.4,14.2191187]
["bitfinex","ETHUSD",1750718616127,30.0,2394.1,2393.2,5.7438]
["bitfinex","ETHUSD",1750718616277,10.0,2394.0,2392.5,4.1796129]
["bitfinex","ETHUSD",1750718616480,10.215,2393.9,2392.9,4.17894614]
["bitfinex","ETHUSD",1750718616683,10.0,2394.1,2392.9,4.17894614]
["bitfinex","ETHUSD",1750718616880,10.207,2394.0,2393.0,4.17872726]
["bitfinex","ETHUSD",1750718617079,10.37412173,2393.6,2393.0,4.17872726]
["bitfinex","ETHUSD",1750718617294,10.37412173,2393.6,2392.8,4.17920427]
["bitfinex","ETHUSD",1750718617494,10.37412173,2393.6,2393.5,4.17798203]
["bitfinex","ETHUSD",1750718617697,10.37412173,2393.6,2393.0,4.17882094]
["bitfinex","ETHUSD",1750718617698,10.37412173,2393.6,2393.0,4.17885499]
["bitfinex","ETHUSD",1750718617914,10.37412173,2393.6,2392.9,0.57857043]
["bitfinex","ETHUSD",1750718618186,10.37412173,2393.6,2393.2,4.17837786]
["bitfinex","ETHUSD",1750718618412,20.55312173,2394.0,2393.3,4.17829264]
["bitfinex","ETHUSD",1750718618715,20.55312173,2394.0,2392.7,1.6065]
["bitfinex","ETHUSD",1750718618886,20.55312173,2394.0,2393.5,4.1779476]
["bitfinex","ETHUSD",1750718619088,20.55312173,2394.0,2392.7,1.6065]
["bitfinex","ETHUSD",1750718619089,10.37412173,2394.0,2392.8,4.17904607]
["bitfinex","ETHUSD",1750718619314,20.51912173,2394.0,2393.3,4.17824818]
["bitfinex","ETHUSD",1750718619479,20.51912173,2394.0,2392.9,0.57855461]
["bitfinex","ETHUSD",1750718619685,10.145,2394.0,2393.4,4.17812674]
["bitfinex","ETHUSD",1750718619885,10.145,2394.0,2393.2,4.17836998]
["bitfinex","ETHUSD",1750718620119,10.145,2394.0,2393.1,4.17861448]
["bitfinex","ETHUSD",1750718620624,10.145,2394.0,2393.0,4.17877829]
["bitfinex","ETHUSD",1750718620807,10.145,2394.0,2392.7,1.6065]
["bitfinex","ETHUSD",1750718620808,30.0,2393.7,2392.7,1.6065]
["bitfinex","ETHUSD",1750718621124,1.4,2393.8,2393.3,4.17822053]
["bitfinex","ETHUSD",1750718621289,10.103,2393.6,2393.1,4.17853145]
["bitfinex","ETHUSD",1750718621490,10.103,2393.6,2392.7,1.6065]
["bitfinex","ETHUSD",1750718621810,10.099,2393.6,2392.7,4.17935492]
["bitfinex","ETHUSD",1750718621996,1.4,2393.8,2393.0,4.17884618]
["bitfinex","ETHUSD",1750718622181,1.4,2393.8,2392.6,4.17955362]
["bitfinex","ETHUSD",1750718622182,10.093,2393.5,2392.8,4.17916974]
["bitfinex","ETHUSD",1750718622686,10.093,2393.5,2392.7,4.17926476]
["bitfinex","ETHUSD",1750718622883,30.0,2393.2,2391.5,2.00608935]
["bitfinex","ETHUSD",1750718623083,30.0,2393.2,2391.7,2.01335457]
["bitfinex","ETHUSD",1750718623084,4.17906517,2392.9,2391.7,2.01335457]
["bitfinex","ETHUSD",1750718623340,10.0,2392.5,2391.5,2.00608935]
["bitfinex","ETHUSD",1750718623636,30.0,2392.3,2391.5,2.00608935]
["bitfinex","ETHUSD",1750718623788,10.37412173,2393.1,2391.5,2.00608935]
["bitfinex","ETHUSD",1750718623789,10.101,2392.5,2391.5,2.00608935]
["bitfinex","ETHUSD",1750718623984,10.101,2392.5,2392.1,4.22039715]
["bitfinex","ETHUSD",1750718624188,10.0,2393.0,2392.1,0.46088412]
["bitfinex","ETHUSD",1750718624453,10.0,2393.0,2392.1,0.04]
["bitfinex","ETHUSD",1750718624590,10.0,2393.1,2392.1,1.6668]
["bitfinex","ETHUSD",1750718624798,10.0,2393.1,2392.6,4.17946226]
["bitfinex","ETHUSD",1750718625124,30.0,2393.0,2392.1,5.84719227]
["bitfinex","ETHUSD",1750718625289,20.094,2393.1,2392.1,6.43192028]
["bitfinex","ETHUSD",1750718625485,20.094,2393.1,2392.3,4.18007774]
["bitfinex","ETHUSD",1750718625486,10.0,2393.1,2392.3,4.18007774]
["bitfinex","ETHUSD",1750718625688,10.0,2393.1,2392.1,2.25151923]
["bitfinex","ETHUSD",1750718625689,10.37412173,2393.6,2391.6,4.18130122]
["bitfinex","ETHUSD",1750718625999,10.37412173,2393.6,2393.1,4.17856598]
["bitfinex","ETHUSD",1750718626000,10.0,2393.5,2393.1,4.17856598]
["bitfinex","ETHUSD",1750718626214,10.37412173,2393.9,2392.8,4.17903949]
["bitfinex","ETHUSD",1750718626422,10.37412173,2393.9,2392.9,0.41790395]
["bitfinex","ETHUSD",1750718627030,10.0,2394.0,2393.0,4.17875683]
["bitfinex","ETHUSD",1750718627192,14.28811013,2394.1,2393.3,4.17823926]
["bitfinex","ETHUSD",1750718627393,14.28811013,2394.1,2393.5,4.17786953]
["bitfinex","ETHUSD",1750718627394,12.76901013,2394.1,2393.5,4.17786953]
["bitfinex","ETHUSD",1750718627601,10.041,2394.2,2393.1,4.1786203]
["bitfinex","ETHUSD",1750718627802,10.0,2394.1,2393.6,4.17778241]
["bitfinex","ETHUSD",1750718628003,0.04,2393.9,2393.7,4.17763295]
["bitfinex","ETHUSD",1750718628528,0.04,2393.9,2393.8,4.17745843]
["bitfinex","ETHUSD",1750718628725,0.04,2393.9,2393.8,4.95335843]
["bitfinex","ETHUSD",1750718630023,0.04,2394.9,2394.4,4.17641162]
["bitfinex","ETHUSD",1750718630747,0.04,2394.9,2394.4,5.01170467]
["bitfinex","ETHUSD",1750718631319,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718632357,0.04,2395.9,2395.5,4.17434507]
["bitfinex","ETHUSD",1750718632580,0.04,2395.9,2394.6,10.04]
["bitfinex","ETHUSD",1750718632581,30.0,2395.6,2394.2,0.7759]
["bitfinex","ETHUSD",1750718632875,10.0,2394.9,2393.9,4.17721656]
["bitfinex","ETHUSD",1750718633020,1.568,2394.9,2394.4,4.17630804]
["bitfinex","ETHUSD",1750718633338,10.0,2395.5,2394.0,4.17710944]
["bitfinex","ETHUSD",1750718633538,10.0,2395.5,2393.7,0.7759]
["bitfinex","ETHUSD",1750718633539,10.0,2395.5,2393.9,4.17728392]
["bitfinex","ETHUSD",1750718633744,10.0,2395.5,2394.1,4.17693496]
["bitfinex","ETHUSD",1750718633917,11.491,2395.8,2394.2,4.1767605]
["bitfinex","ETHUSD",1750718634113,1.568,2395.8,2394.6,0.7759]
["bitfinex","ETHUSD",1750718634371,1.568,2395.8,2395.1,4.17505252]
["bitfinex","ETHUSD",1750718634579,1.568,2395.8,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718634721,0.04,2395.9,2394.6,4.6459]
["bitfinex","ETHUSD",1750718634722,0.04,2395.9,2395.6,4.17417098]
["bitfinex","ETHUSD",1750718634924,0.04,2395.9,2394.7,14.07787509]
["bitfinex","ETHUSD",1750718635234,0.04,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750718635728,0.04,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1750718635929,0.04,2396.9,2396.5,4.17270215]
["bitfinex","ETHUSD",1750718636132,0.04,2396.9,2395.9,4.17374369]
["bitfinex","ETHUSD",1750718636331,0.04,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750718637955,0.04,2396.9,2396.4,8.71765528]
["bitfinex","ETHUSD",1750718638156,0.04,2396.9,2396.4,4.5449]
["bitfinex","ETHUSD",1750718638366,0.04,2396.9,2395.9,0.7759]
["bitfinex","ETHUSD",1750718638528,0.04,2396.9,2396.0,4.17361342]
["bitfinex","ETHUSD",1750718638723,0.04,2396.9,2396.0,1.28924446]
["bitfinex","ETHUSD",1750718638938,0.04,2396.9,2396.6,4.17256503]
["bitfinex","ETHUSD",1750718639160,0.04,2396.9,2395.9,4.5449]
["bitfinex","ETHUSD",1750718639161,0.04,2396.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750718639477,0.04,2396.9,2396.8,4.94812963]
["bitfinex","ETHUSD",1750718639965,0.04,2397.9,2396.8,4.94809217]
["bitfinex","ETHUSD",1750718640166,0.04,2397.9,2397.5,0.55]
["bitfinex","ETHUSD",1750718640468,0.04,2397.9,2397.5,3.768]
["bitfinex","ETHUSD",1750718640677,0.04,2397.9,2397.1,0.55]
["bitfinex","ETHUSD",1750718640678,4.17075708,2397.7,2396.4,0.7759]
["bitfinex","ETHUSD",1750718640845,10.0,2397.4,2396.4,0.7759]
["bitfinex","ETHUSD",1750718641187,1.6113,2397.7,2396.7,4.1722809]
["bitfinex","ETHUSD",1750718641384,14.17111493,2397.5,2396.4,0.7759]
["bitfinex","ETHUSD",1750718641532,30.0,2397.2,2396.0,0.7759]
["bitfinex","ETHUSD",1750718641731,1.6113,2397.7,2396.0,0.7759]
["bitfinex","ETHUSD",1750718641732,30.0,2397.6,2396.0,0.7759]
["bitfinex","ETHUSD",1750718642007,10.0,2397.2,2395.8,10.033]
["bitfinex","ETHUSD",1750718642269,30.0,2397.3,2395.8,10.033]
["bitfinex","ETHUSD",1750718642497,11.5858,2397.4,2395.8,10.033]
["bitfinex","ETHUSD",1750718642644,10.0,2397.1,2395.9,1.0033]
["bitfinex","ETHUSD",1750718642851,2.13678,2397.3,2396.0,4.1735531]
["bitfinex","ETHUSD",1750718643037,30.0,2397.0,2395.9,1.0033]
["bitfinex","ETHUSD",1750718643251,30.0,2396.9,2395.8,10.033]
["bitfinex","ETHUSD",1750718643433,2.13678,2397.3,2395.8,10.033]
["bitfinex","ETHUSD",1750718643745,1.5858,2397.4,2395.9,0.55]
["bitfinex","ETHUSD",1750718644280,1.5858,2397.4,2396.1,0.55]
["bitfinex","ETHUSD",1750718644578,1.5113,2397.8,2396.8,4.17213457]
["bitfinex","ETHUSD",1750718644783,1.5113,2397.8,2396.7,3.767]
["bitfinex","ETHUSD",1750718645064,0.04,2397.9,2397.0,0.55]
["bitfinex","ETHUSD",1750718645269,0.04,2397.9,2397.5,4.17086241]
["bitfinex","ETHUSD",1750718645431,0.04,2397.9,2397.2,0.55]
["bitfinex","ETHUSD",1750718645628,0.04,2397.9,2397.3,4.17127195]
["bitfinex","ETHUSD",1750718645832,0.04,2397.9,2397.4,4.1711853]
["bitfinex","ETHUSD",1750718646266,0.04,2397.9,2397.3,4.17133339]
["bitfinex","ETHUSD",1750718646267,0.04,2397.9,2397.7,4.17055882]
["bitfinex","ETHUSD",1750718646664,0.04,2397.9,2397.5,3.667]
["bitfinex","ETHUSD",1750718646870,0.04,2398.9,2397.5,3.667]
["bitfinex","ETHUSD",1750718646871,0.04,2398.9,2398.8,4.16875104]
["bitfinex","ETHUSD",1750718647071,0.2193901,2398.9,2398.3,0.7759]
["bitfinex","ETHUSD",1750718647255,0.2193901,2398.9,2398.3,8.61247106]
["bitfinex","ETHUSD",1750718647456,0.2193901,2398.9,2398.3,4.4429]
["bitfinex","ETHUSD",1750718647973,0.2193901,2398.9,2398.1,10.03]
["bitfinex","ETHUSD",1750718648274,1.5456,2398.8,2397.6,0.55]
["bitfinex","ETHUSD",1750718648455,1.5456,2398.8,2397.7,0.4216]
["bitfinex","ETHUSD",1750718648658,0.2193901,2398.9,2397.7,0.4216]
["bitfinex","ETHUSD",1750718649048,0.2193901,2398.9,2397.9,0.55]
["bitfinex","ETHUSD",1750718649349,0.04,2399.9,2398.9,1.3259]
["bitfinex","ETHUSD",1750718649585,0.04,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1750718649786,0.04,2399.9,2399.3,0.55]
["bitfinex","ETHUSD",1750718649999,0.04,2399.9,2399.4,3.666]
["bitfinex","ETHUSD",1750718650205,0.04,2399.9,2399.5,0.55]
["bitfinex","ETHUSD",1750718650402,0.04,2399.9,2399.2,2.395]
["bitfinex","ETHUSD",1750718650594,0.04,2399.9,2399.3,13.411]
["bitfinex","ETHUSD",1750718650917,0.04,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1750718651115,0.04,2399.9,2399.5,3.664]
["bitfinex","ETHUSD",1750718651684,0.04,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1750718651894,0.04,2399.9,2399.2,14.4577]
["bitfinex","ETHUSD",1750718652519,0.04,2399.9,2399.0,3.664]
["bitfinex","ETHUSD",1750718652520,1.5856,2399.9,2399.0,3.664]
["bitfinex","ETHUSD",1750718652685,0.04,2399.9,2399.0,3.664]
["bitfinex","ETHUSD",1750718652880,0.04,2399.9,2399.1,0.55]
["bitfinex","ETHUSD",1750718653538,0.04,2399.9,2399.0,3.664]
["bitfinex","ETHUSD",1750718653539,0.04,2399.9,2399.3,0.55]
["bitfinex","ETHUSD",1750718655236,0.04,2399.9,2399.3,3.663]
["bitfinex","ETHUSD",1750718655601,0.04,2399.9,2399.3,5.07389]
["bitfinex","ETHUSD",1750718655945,0.04,2399.9,2399.4,0.55]
["bitfinex","ETHUSD",1750718656099,0.04,2400.9,2399.4,0.55]
["bitfinex","ETHUSD",1750718656100,0.04,2400.9,2399.6,0.55]
["bitfinex","ETHUSD",1750718656424,0.04,2400.9,2399.8,0.55]
["bitfinex","ETHUSD",1750718656630,0.04,2400.9,2399.8,2.9404]
["bitfinex","ETHUSD",1750718656935,1.6433,2400.5,2399.4,3.663]
["bitfinex","ETHUSD",1750718657702,11.6433,2400.5,2399.4,3.663]
["bitfinex","ETHUSD",1750718657898,1.6433,2400.5,2399.4,3.663]
["bitfinex","ETHUSD",1750718658107,1.6433,2400.5,2399.5,0.507389]
["bitfinex","ETHUSD",1750718658325,1.6433,2400.5,2399.3,1.41089]
["bitfinex","ETHUSD",1750718658511,10.0,2400.3,2399.3,1.41089]
["bitfinex","ETHUSD",1750718658722,1.4,2400.3,2399.3,1.41089]
["bitfinex","ETHUSD",1750718659163,31.6035,2400.2,2398.7,0.7759]
["bitfinex","ETHUSD",1750718659307,40.0,2399.8,2398.6,3.662]
["bitfinex","ETHUSD",1750718659512,30.0,2399.6,2398.6,3.662]
["bitfinex","ETHUSD",1750718659944,1.6035,2399.5,2398.6,3.662]
["bitfinex","ETHUSD",1750718662459,1.6035,2399.5,2398.2,10.018]
["bitfinex","ETHUSD",1750718662758,1.6035,2399.5,2398.3,1.0608]
["bitfinex","ETHUSD",1750718663924,1.6035,2399.5,2398.4,0.55]
["bitfinex","ETHUSD",1750718664124,1.6035,2399.5,2398.3,1.0608]
["bitfinex","ETHUSD",1750718665563,1.6035,2399.5,2398.4,0.55]
["bitfinex","ETHUSD",1750718665864,1.6035,2399.5,2398.6,0.55]
["bitfinex","ETHUSD",1750718666159,1.6035,2399.5,2398.6,1.08249]
["bitfinex","ETHUSD",1750718666361,1.6035,2399.5,2398.5,4.3279]
["bitfinex","ETHUSD",1750718667162,1.6035,2399.5,2398.5,3.552]
["bitfinex","ETHUSD",1750718667363,1.6035,2399.5,2398.3,1.0608]
["bitfinex","ETHUSD",1750718667534,1.6035,2399.5,2398.4,3.552]
["bitfinex","ETHUSD",1750718668032,1.6035,2399.5,2398.5,0.55]
["bitfinex","ETHUSD",1750718668267,1.6035,2399.5,2398.9,4.16842647]
["bitfinex","ETHUSD",1750718668483,1.6035,2399.5,2398.6,0.4102]
["bitfinex","ETHUSD",1750718668761,1.6035,2399.5,2399.0,4.16829322]
["bitfinex","ETHUSD",1750718668980,1.6035,2399.5,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718669181,1.6035,2399.5,2399.0,4.16825815]
["bitfinex","ETHUSD",1750718669383,1.6035,2399.5,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718669592,1.6035,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750718670295,1.6035,2399.5,2399.2,4.16799274]
["bitfinex","ETHUSD",1750718670682,1.6035,2399.5,2398.9,4.16847364]
["bitfinex","ETHUSD",1750718670882,1.6035,2399.5,2398.8,4.1687233]
["bitfinex","ETHUSD",1750718671197,1.6035,2399.5,2398.8,4.16866039]
["bitfinex","ETHUSD",1750718671394,1.6035,2399.5,2398.7,4.16890859]
["bitfinex","ETHUSD",1750718671583,1.6035,2399.5,2398.7,4.16887321]
["bitfinex","ETHUSD",1750718671781,1.6035,2399.5,2398.7,4.16891388]
["bitfinex","ETHUSD",1750718672111,1.6035,2399.5,2398.8,4.16875104]
["bitfinex","ETHUSD",1750718672393,30.0,2399.4,2398.7,4.16887745]
["bitfinex","ETHUSD",1750718672690,30.0,2399.4,2398.6,4.16893643]
["bitfinex","ETHUSD",1750718672999,30.0,2399.4,2398.7,4.16891571]
["bitfinex","ETHUSD",1750718673501,1.6035,2399.5,2398.8,4.16873685]
["bitfinex","ETHUSD",1750718673703,1.6035,2399.5,2398.3,8.78240662]
["bitfinex","ETHUSD",1750718673704,10.0,2399.3,2398.3,4.6128]
["bitfinex","ETHUSD",1750718673996,10.0,2399.3,2398.6,4.16896105]
["bitfinex","ETHUSD",1750718674393,1.6035,2399.5,2398.6,4.16896105]
["bitfinex","ETHUSD",1750718674692,1.6035,2399.5,2398.5,4.16915265]
["bitfinex","ETHUSD",1750718674995,1.6035,2399.5,2398.8,4.16867095]
["bitfinex","ETHUSD",1750718675200,1.6035,2399.5,2398.8,4.58553805]
["bitfinex","ETHUSD",1750718675395,1.4,2399.3,2399.0,4.16839069]
["bitfinex","ETHUSD",1750718675692,1.4,2399.3,2399.0,4.16839782]
["bitfinex","ETHUSD",1750718676106,1.6035,2399.5,2398.9,4.16846719]
["bitfinex","ETHUSD",1750718676306,1.6035,2399.5,2398.8,4.16872193]
["bitfinex","ETHUSD",1750718676609,1.6035,2399.5,2399.2,4.16794353]
["bitfinex","ETHUSD",1750718676908,1.6035,2399.5,2398.8,4.16872193]
["bitfinex","ETHUSD",1750718676909,1.6035,2399.5,2398.5,4.16927246]
["bitfinex","ETHUSD",1750718677105,1.6035,2399.5,2398.9,4.16844387]
["bitfinex","ETHUSD",1750718677309,1.6035,2399.5,2399.0,4.16830199]
["bitfinex","ETHUSD",1750718677513,1.6035,2399.5,2398.7,4.16881627]
["bitfinex","ETHUSD",1750718677722,1.6035,2399.5,2398.5,4.16914998]
["bitfinex","ETHUSD",1750718677723,1.6035,2399.5,2398.5,4.16914092]
["bitfinex","ETHUSD",1750718678011,1.6035,2399.5,2398.8,4.16864537]
["bitfinex","ETHUSD",1750718678186,1.6035,2399.5,2398.9,4.16845447]
["bitfinex","ETHUSD",1750718678376,1.6035,2399.5,2398.5,4.16927246]
["bitfinex","ETHUSD",1750718678577,1.6035,2399.5,2398.9,4.16847821]
["bitfinex","ETHUSD",1750718679216,1.6035,2399.5,2398.6,4.66323597]
["bitfinex","ETHUSD",1750718679437,1.6035,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750718679715,1.6035,2399.5,2399.3,4.16779347]
["bitfinex","ETHUSD",1750718680621,1.6035,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750718681211,1.6035,2399.5,2399.3,4.16780516]
["bitfinex","ETHUSD",1750718681612,1.6035,2399.5,2399.4,4.16770859]
["bitfinex","ETHUSD",1750718681817,1.5218,2399.9,2399.0,7.72040102]
["bitfinex","ETHUSD",1750718682037,1.5218,2399.9,2399.5,4.16740084]
["bitfinex","ETHUSD",1750718682522,1.5218,2399.9,2399.5,4.16750959]
["bitfinex","ETHUSD",1750718682685,1.5218,2399.9,2399.6,4.16727471]
["bitfinex","ETHUSD",1750718683084,1.5218,2399.9,2399.1,0.7720401]
["bitfinex","ETHUSD",1750718683498,1.5218,2399.9,2399.1,4.3240401]
["bitfinex","ETHUSD",1750718683721,1.5218,2399.9,2399.3,4.16779438]
["bitfinex","ETHUSD",1750718684086,1.5218,2399.9,2399.4,4.16770113]
["bitfinex","ETHUSD",1750718684300,1.5218,2399.9,2399.1,4.94020944]
["bitfinex","ETHUSD",1750718684520,10.0,2399.7,2398.9,4.16849409]
["bitfinex","ETHUSD",1750718685021,10.0,2399.7,2398.7,4.1689193]
["bitfinex","ETHUSD",1750718685325,40.0,2399.2,2398.1,0.04]
["bitfinex","ETHUSD",1750718685524,1.6532,2399.3,2398.5,4.16917902]
["bitfinex","ETHUSD",1750718685721,1.6532,2399.3,2398.3,4.16957873]
["bitfinex","ETHUSD",1750718685922,1.6532,2399.3,2398.7,4.16882313]
["bitfinex","ETHUSD",1750718686129,1.6532,2399.3,2398.2,4.16979401]
["bitfinex","ETHUSD",1750718686130,1.6532,2399.3,2398.2,0.55]
["bitfinex","ETHUSD",1750718686426,1.6532,2399.7,2398.4,8.33889258]
["bitfinex","ETHUSD",1750718686625,1.6532,2399.7,2398.8,0.55]
["bitfinex","ETHUSD",1750718686829,1.6532,2399.7,2399.2,4.1679737]
["bitfinex","ETHUSD",1750718687018,1.6532,2399.7,2399.3,4.16779247]
["bitfinex","ETHUSD",1750718687414,1.6532,2399.7,2399.2,4.16804238]
["bitfinex","ETHUSD",1750718687614,1.6532,2399.7,2398.9,7.72055227]
["bitfinex","ETHUSD",1750718687615,1.6532,2399.7,2399.3,4.16775621]
["bitfinex","ETHUSD",1750718687813,1.6532,2399.7,2399.4,4.16765871]
["bitfinex","ETHUSD",1750718688017,1.6532,2399.7,2399.3,4.16771084]
["bitfinex","ETHUSD",1750718688331,10.0,2400.4,2399.6,4.16722349]
["bitfinex","ETHUSD",1750718688490,1.5591,2400.5,2399.7,4.16716943]
["bitfinex","ETHUSD",1750718688697,1.5591,2400.5,2398.9,7.72055708]
["bitfinex","ETHUSD",1750718688698,1.5591,2400.2,2399.4,4.16759771]
["bitfinex","ETHUSD",1750718688961,1.5591,2400.2,2399.1,4.16822975]
["bitfinex","ETHUSD",1750718689090,1.5591,2400.2,2399.5,4.16744449]
["bitfinex","ETHUSD",1750718689291,1.5591,2400.2,2399.4,4.16761328]
["bitfinex","ETHUSD",1750718689527,10.0,2400.0,2399.2,4.1679608]
["bitfinex","ETHUSD",1750718689728,10.0,2399.6,2399.0,4.16832295]
["bitfinex","ETHUSD",1750718689936,10.0,2399.6,2398.6,3.551]
["bitfinex","ETHUSD",1750718689937,1.5799,2399.8,2398.9,4.16845574]
["bitfinex","ETHUSD",1750718690305,10.0,2399.6,2398.9,4.16845574]
["bitfinex","ETHUSD",1750718690716,10.0,2399.6,2398.8,4.16866158]
["bitfinex","ETHUSD",1750718690898,11.5799,2399.8,2398.8,4.16866158]
["bitfinex","ETHUSD",1750718691101,11.5799,2399.8,2398.6,3.551]
["bitfinex","ETHUSD",1750718691102,11.15799,2399.7,2398.6,3.551]
["bitfinex","ETHUSD",1750718691438,1.4,2399.4,2398.6,3.551]
["bitfinex","ETHUSD",1750718691599,1.4,2399.4,2399.1,4.16821154]
["bitfinex","ETHUSD",1750718691940,1.4,2399.4,2398.5,0.88888926]
["bitfinex","ETHUSD",1750718692139,1.4,2399.4,2398.9,4.16852087]
["bitfinex","ETHUSD",1750718692636,1.4,2399.4,2398.1,0.04]
["bitfinex","ETHUSD",1750718692809,1.4,2399.4,2399.0,4.1683629]
["bitfinex","ETHUSD",1750718692994,1.4,2399.4,2398.2,7.72079401]
["bitfinex","ETHUSD",1750718692995,1.4,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750718695053,1.4,2399.4,2399.2,4.16796511]
["bitfinex","ETHUSD",1750718695258,1.4,2399.4,2398.9,3.473]
["bitfinex","ETHUSD",1750718695561,1.4,2399.4,2399.1,4.16810474]
["bitfinex","ETHUSD",1750718695716,1.4,2399.4,2399.2,4.16804663]
["bitfinex","ETHUSD",1750718696151,1.4,2399.4,2399.0,4.51564424]
["bitfinex","ETHUSD",1750718696342,1.4,2399.4,2399.2,4.16805434]
["bitfinex","ETHUSD",1750718696652,1.4,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750718697166,1.4,2399.4,2399.2,4.16798189]
["bitfinex","ETHUSD",1750718697737,1.4,2399.4,2398.6,4.16897946]
["bitfinex","ETHUSD",1750718698052,1.6316,2399.3,2399.0,4.16835596]
["bitfinex","ETHUSD",1750718698973,1.6316,2399.3,2399.1,4.16820582]
["bitfinex","ETHUSD",1750718699274,1.6316,2399.3,2399.0,4.16832607]
["bitfinex","ETHUSD",1750718699476,1.4,2399.4,2398.8,4.16871651]
["bitfinex","ETHUSD",1750718699631,1.4,2399.4,2399.3,4.16788229]
["bitfinex","ETHUSD",1750718699832,1.4,2399.4,2399.3,4.58467052]
["bitfinex","ETHUSD",1750718700428,3.6936387,2400.6,2400.0,4.16666666]
["bitfinex","ETHUSD",1750718700429,1.6316,2400.1,2400.0,4.16666666]
["bitfinex","ETHUSD",1750718700631,1.6316,2400.1,2399.6,4.16720486]
["bitfinex","ETHUSD",1750718700834,1.6316,2400.1,2399.0,4.16831462]
["bitfinex","ETHUSD",1750718700835,30.0,2400.0,2399.0,4.16831462]
["bitfinex","ETHUSD",1750718701073,30.0,2399.8,2398.9,4.16849022]
["bitfinex","ETHUSD",1750718701277,10.0,2399.6,2399.0,4.16838097]
["bitfinex","ETHUSD",1750718701485,10.0,2399.9,2399.5,4.16740292]
["bitfinex","ETHUSD",1750718701643,1.6316,2400.1,2399.1,9.412]
["bitfinex","ETHUSD",1750718701851,1.6316,2400.1,2399.2,4.16805601]
["bitfinex","ETHUSD",1750718702077,1.6316,2400.1,2399.6,4.16728331]
["bitfinex","ETHUSD",1750718702577,10.0,2399.9,2398.7,0.41689795]
["bitfinex","ETHUSD",1750718702882,10.0,2399.9,2398.8,4.16861485]
["bitfinex","ETHUSD",1750718703049,30.0,2400.0,2399.0,4.1683967]
["bitfinex","ETHUSD",1750718703578,30.0,2400.0,2398.2,14.18564287]
["bitfinex","ETHUSD",1750718703579,12.2069,2399.9,2398.2,14.18564287]
["bitfinex","ETHUSD",1750718703889,10.0,2399.4,2398.5,4.16918254]
["bitfinex","ETHUSD",1750718704095,1.6569,2399.5,2398.6,4.1690772]
["bitfinex","ETHUSD",1750718704383,1.6569,2399.5,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718704541,1.6569,2399.5,2398.6,4.16902615]
["bitfinex","ETHUSD",1750718704735,10.0,2399.3,2398.5,4.16922345]
["bitfinex","ETHUSD",1750718704985,10.0,2399.3,2398.2,10.016]
["bitfinex","ETHUSD",1750718704986,10.0,2399.3,2398.6,4.16907333]
["bitfinex","ETHUSD",1750718705156,10.0,2399.3,2398.2,10.016]
["bitfinex","ETHUSD",1750718705355,1.6569,2399.5,2398.3,1.50017316]
["bitfinex","ETHUSD",1750718705669,1.6569,2399.0,2398.2,10.016]
["bitfinex","ETHUSD",1750718705851,1.6569,2399.0,2398.2,14.18572054]
["bitfinex","ETHUSD",1750718706050,10.0,2398.8,2398.2,10.016]
["bitfinex","ETHUSD",1750718706267,1.6569,2399.0,2398.1,0.04]
["bitfinex","ETHUSD",1750718706438,1.6569,2399.0,2398.2,4.16968601]
["bitfinex","ETHUSD",1750718706637,1.6569,2399.0,2398.3,4.16960036]
["bitfinex","ETHUSD",1750718707047,1.6569,2399.0,2398.4,4.16941798]
["bitfinex","ETHUSD",1750718707370,1.6569,2399.0,2398.5,4.16918224]
["bitfinex","ETHUSD",1750718707545,1.6569,2399.0,2398.4,4.16938428]
["bitfinex","ETHUSD",1750718707749,1.5552,2399.5,2398.4,0.83391783]
["bitfinex","ETHUSD",1750718707946,1.5552,2399.5,2398.4,5.08281783]
["bitfinex","ETHUSD",1750718708151,1.5552,2399.5,2399.0,4.16839991]
["bitfinex","ETHUSD",1750718708352,1.5552,2399.5,2398.9,4.16841403]
["bitfinex","ETHUSD",1750718708671,1.5552,2399.5,2399.0,4.16839396]
["bitfinex","ETHUSD",1750718708978,1.5972,2399.8,2399.1,0.4168394]
["bitfinex","ETHUSD",1750718709272,1.5972,2399.8,2399.0,4.16837052]
["bitfinex","ETHUSD",1750718709474,1.5972,2399.8,2399.1,4.16808956]
["bitfinex","ETHUSD",1750718709641,1.5972,2399.8,2399.2,4.1679727]
["bitfinex","ETHUSD",1750718709854,1.5972,2399.8,2399.1,4.16814433]
["bitfinex","ETHUSD",1750718710048,1.5972,2399.8,2399.1,4.16822519]
["bitfinex","ETHUSD",1750718710253,1.5972,2399.8,2399.2,4.16803188]
["bitfinex","ETHUSD",1750718710678,1.5972,2399.8,2398.6,4.16909864]
["bitfinex","ETHUSD",1750718710881,1.5972,2399.8,2399.3,4.16780138]
["bitfinex","ETHUSD",1750718711066,1.5972,2399.8,2398.7,0.41690986]
["bitfinex","ETHUSD",1750718711268,1.5972,2399.8,2399.1,4.16813788]
["bitfinex","ETHUSD",1750718711950,1.5972,2399.8,2399.1,4.16818359]
["bitfinex","ETHUSD",1750718712154,1.5972,2399.8,2399.2,4.16794163]
["bitfinex","ETHUSD",1750718712990,1.5972,2399.8,2399.3,4.16786904]
["bitfinex","ETHUSD",1750718713513,1.5972,2399.8,2399.1,4.16818359]
["bitfinex","ETHUSD",1750718713514,1.5972,2399.8,2399.1,4.16815565]
["bitfinex","ETHUSD",1750718713702,1.5972,2399.8,2398.5,4.16912707]
["bitfinex","ETHUSD",1750718713999,1.5972,2399.8,2398.9,4.16841844]
["bitfinex","ETHUSD",1750718714199,1.5972,2399.8,2399.0,4.16837852]
["bitfinex","ETHUSD",1750718715260,1.5972,2399.8,2398.9,4.168523]
["bitfinex","ETHUSD",1750718716300,1.5972,2399.8,2398.8,4.1687167]
["bitfinex","ETHUSD",1750718716494,1.5972,2399.8,2398.9,4.16842303]
["bitfinex","ETHUSD",1750718716821,1.5972,2399.8,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718716972,10.0,2399.4,2398.6,6.09594262]
["bitfinex","ETHUSD",1750718717169,30.0,2399.7,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718717374,10.0,2399.4,2398.7,4.16892483]
["bitfinex","ETHUSD",1750718717573,1.6466,2399.5,2398.7,4.1689048]
["bitfinex","ETHUSD",1750718717800,10.0,2399.4,2398.8,4.16865677]
["bitfinex","ETHUSD",1750718717988,1.6466,2399.5,2399.1,4.16812755]
["bitfinex","ETHUSD",1750718718283,21.0266,2400.1,2399.3,4.16780543]
["bitfinex","ETHUSD",1750718718486,13.10426,2400.0,2399.3,4.16780543]
["bitfinex","ETHUSD",1750718718885,1.6466,2400.1,2399.4,4.16766338]
["bitfinex","ETHUSD",1750718719172,1.6466,2400.1,2398.8,0.7759]
["bitfinex","ETHUSD",1750718719173,1.6466,2400.1,2398.9,3.473]
["bitfinex","ETHUSD",1750718719384,1.6466,2400.1,2399.6,4.16725815]
["bitfinex","ETHUSD",1750718720001,1.6466,2400.1,2399.2,4.16793783]
["bitfinex","ETHUSD",1750718720409,1.6466,2400.1,2399.0,4.16831917]
["bitfinex","ETHUSD",1750718720605,11.6466,2400.1,2399.2,4.16801916]
["bitfinex","ETHUSD",1750718720810,10.0,2399.9,2399.0,0.9112671]
["bitfinex","ETHUSD",1750718721123,0.00345541,2399.6,2399.0,4.16834799]
["bitfinex","ETHUSD",1750718721686,1.6367,2399.5,2398.9,4.16849766]
["bitfinex","ETHUSD",1750718722018,1.6367,2399.5,2398.7,3.473]
["bitfinex","ETHUSD",1750718722319,1.6367,2399.5,2398.7,7.641903]
["bitfinex","ETHUSD",1750718722618,1.6367,2399.5,2398.7,3.473]
["bitfinex","ETHUSD",1750718722917,1.6367,2399.5,2399.3,4.16783392]
["bitfinex","ETHUSD",1750718723128,0.00345541,2399.6,2398.8,4.70874049]
["bitfinex","ETHUSD",1750718723129,0.00345541,2399.6,2399.4,4.16770859]
["bitfinex","ETHUSD",1750718723326,0.00345541,2399.6,2399.5,4.1675349]
["bitfinex","ETHUSD",1750718724186,30.0,2400.5,2399.5,4.7175349]
["bitfinex","ETHUSD",1750718724386,0.2216387,2400.6,2400.5,4.16579879]
["bitfinex","ETHUSD",1750718725181,0.2216387,2400.6,2400.0,13.53053649]
["bitfinex","ETHUSD",1750718725182,0.2216387,2400.6,2400.1,4.16649306]
["bitfinex","ETHUSD",1750718725341,0.2216387,2400.6,2400.0,3.43]
["bitfinex","ETHUSD",1750718725722,0.2216387,2400.6,2400.0,7.59661188]
["bitfinex","ETHUSD",1750718726040,0.2216387,2400.6,2400.4,4.16590095]
["bitfinex","ETHUSD",1750718726235,0.2216387,2400.6,2400.4,4.16586706]
["bitfinex","ETHUSD",1750718726975,0.2216387,2400.6,2400.0,3.43]
["bitfinex","ETHUSD",1750718727143,0.2216387,2400.6,2400.2,4.16623247]
["bitfinex","ETHUSD",1750718727339,0.2216387,2400.6,2400.1,5.94004112]
["bitfinex","ETHUSD",1750718727641,0.2216387,2400.6,2400.4,4.1658649]
["bitfinex","ETHUSD",1750718728156,0.2216387,2400.6,2400.1,1.77357149]
["bitfinex","ETHUSD",1750718728529,1.5502,2400.5,2399.5,10.016]
["bitfinex","ETHUSD",1750718728734,1.5502,2400.5,2399.6,4.16724992]
["bitfinex","ETHUSD",1750718729189,1.5502,2400.5,2399.4,4.16760732]
["bitfinex","ETHUSD",1750718729342,0.2216387,2400.6,2399.0,0.7759]
["bitfinex","ETHUSD",1750718729343,1.5502,2400.2,2399.0,0.7759]
["bitfinex","ETHUSD",1750718729672,30.0,2400.4,2398.6,4.16899649]
["bitfinex","ETHUSD",1750718729673,40.0,2399.5,2398.6,4.16899649]
["bitfinex","ETHUSD",1750718729976,1.5502,2399.6,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718730133,10.0,2399.4,2398.6,4.51711309]
["bitfinex","ETHUSD",1750718730332,10.0,2399.4,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718730530,30.0,2399.4,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718730728,30.0,2399.2,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718730959,10.0,2399.3,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718730960,10.0,2398.9,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718731358,1.5502,2399.1,2398.6,0.3480291]
["bitfinex","ETHUSD",1750718731572,10.0,2398.9,2398.2,4.169793]
["bitfinex","ETHUSD",1750718731784,10.0,2398.9,2398.2,4.16979401]
["bitfinex","ETHUSD",1750718732063,2.70522,2399.1,2398.3,4.169524]
["bitfinex","ETHUSD",1750718732064,1.5502,2399.1,2398.3,4.169524]
["bitfinex","ETHUSD",1750718732571,1.5502,2399.1,2398.1,0.04]
["bitfinex","ETHUSD",1750718732572,1.5502,2399.1,2398.6,4.16908906]
["bitfinex","ETHUSD",1750718732728,1.5502,2399.1,2398.7,4.16890654]
["bitfinex","ETHUSD",1750718732933,1.5502,2399.1,2398.6,4.16908013]
["bitfinex","ETHUSD",1750718733228,11.6214,2399.6,2398.9,4.1685669]
["bitfinex","ETHUSD",1750718733470,11.6214,2399.6,2398.2,0.49858009]
["bitfinex","ETHUSD",1750718733471,11.6214,2399.6,2398.3,4.16950196]
["bitfinex","ETHUSD",1750718733770,30.0,2399.5,2398.5,4.16918114]
["bitfinex","ETHUSD",1750718733974,11.6214,2399.6,2398.2,4.66821518]
["bitfinex","ETHUSD",1750718733975,10.0,2399.2,2398.2,4.66821518]
["bitfinex","ETHUSD",1750718734182,9.342,2399.7,2398.1,4.20986415]
["bitfinex","ETHUSD",1750718734183,1.5327,2399.1,2398.1,4.20986415]
["bitfinex","ETHUSD",1750718734533,1.5327,2399.1,2398.2,4.16967825]
["bitfinex","ETHUSD",1750718735028,1.5327,2399.1,2398.2,4.16979401]
["bitfinex","ETHUSD",1750718735369,1.5327,2399.1,2398.7,4.16879593]
["bitfinex","ETHUSD",1750718735550,1.5327,2399.1,2398.8,4.16874631]
["bitfinex","ETHUSD",1750718735869,10.0,2399.6,2398.8,4.16874365]
["bitfinex","ETHUSD",1750718735870,1.5353,2399.5,2398.8,4.16874365]
["bitfinex","ETHUSD",1750718736358,1.5353,2399.5,2398.7,4.16885788]
["bitfinex","ETHUSD",1750718736560,10.0,2399.4,2398.5,4.16916802]
["bitfinex","ETHUSD",1750718736730,10.20640183,2399.4,2398.1,0.04]
["bitfinex","ETHUSD",1750718736930,10.20640183,2399.4,2398.1,4.20989878]
["bitfinex","ETHUSD",1750718736931,10.0,2399.0,2398.1,4.20989878]
["bitfinex","ETHUSD",1750718737131,1.616,2399.1,2398.1,0.04]
["bitfinex","ETHUSD",1750718737358,9.331,2399.0,2398.1,0.04]
["bitfinex","ETHUSD",1750718737586,30.0,2398.6,2398.1,0.04]
["bitfinex","ETHUSD",1750718737879,10.0,2398.5,2398.1,0.04]
["bitfinex","ETHUSD",1750718738180,1.5786,2398.4,2398.1,0.04]
["bitfinex","ETHUSD",1750718738393,19.328,2398.3,2398.1,0.04]
["bitfinex","ETHUSD",1750718739559,30.0,2398.1,2397.1,0.04]
["bitfinex","ETHUSD",1750718739759,12.6284498,2398.0,2397.1,0.04]
["bitfinex","ETHUSD",1750718739962,12.6284498,2398.0,2397.1,0.38824688]
["bitfinex","ETHUSD",1750718740275,1.5786,2398.4,2398.1,4.16984959]
["bitfinex","ETHUSD",1750718740490,1.5786,2398.4,2397.7,4.17055051]
["bitfinex","ETHUSD",1750718740778,1.5786,2398.4,2397.3,3.43]
["bitfinex","ETHUSD",1750718740937,1.5786,2398.4,2397.4,4.17118545]
["bitfinex","ETHUSD",1750718741138,1.98718141,2398.4,2397.5,4.17088392]
["bitfinex","ETHUSD",1750718741338,1.98718141,2398.4,2397.5,4.17084226]
["bitfinex","ETHUSD",1750718741540,1.98718141,2398.4,2397.1,0.04]
["bitfinex","ETHUSD",1750718741541,40.0,2398.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718741772,10.0,2398.0,2397.1,0.04]
["bitfinex","ETHUSD",1750718741981,10.0,2397.6,2397.1,0.04]
["bitfinex","ETHUSD",1750718742138,10.0,2398.0,2397.1,0.04]
["bitfinex","ETHUSD",1750718742344,30.0,2397.7,2397.1,0.04]
["bitfinex","ETHUSD",1750718742879,10.0,2398.0,2397.1,4.21164978]
["bitfinex","ETHUSD",1750718743078,10.0,2397.9,2397.2,0.42116498]
["bitfinex","ETHUSD",1750718743285,10.0,2397.9,2397.2,4.17153345]
["bitfinex","ETHUSD",1750718743489,30.0,2397.8,2397.1,0.04]
["bitfinex","ETHUSD",1750718743997,1.5929,2397.6,2397.1,0.04]
["bitfinex","ETHUSD",1750718744494,30.0,2397.5,2397.1,0.04]
["bitfinex","ETHUSD",1750718744663,19.315,2397.4,2397.1,0.04]
["bitfinex","ETHUSD",1750718744859,30.0,2397.3,2397.1,0.04]
["bitfinex","ETHUSD",1750718745990,10.0,2397.3,2397.1,0.04]
["bitfinex","ETHUSD",1750718746147,28.19658573,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718746353,10.0,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718746751,11.6113,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718746956,13.70393,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718747157,31.90051573,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750718748189,31.90051573,2397.2,2396.1,0.04]
["bitfinex","ETHUSD",1750718748190,10.55,2397.1,2396.1,0.04]
["bitfinex","ETHUSD",1750718748364,1.6248,2396.8,2396.1,0.04]
["bitfinex","ETHUSD",1750718748688,10.0,2396.9,2396.1,0.04]
["bitfinex","ETHUSD",1750718748689,10.55,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718748874,10.0,2396.2,2396.1,0.04]
["bitfinex","ETHUSD",1750718749189,0.55,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718749190,1.6248,2396.9,2396.1,0.04]
["bitfinex","ETHUSD",1750718749352,0.41490586,2397.2,2396.8,4.17210856]
["bitfinex","ETHUSD",1750718749555,1.523,2397.3,2396.1,0.04]
["bitfinex","ETHUSD",1750718749746,1.523,2397.3,2396.1,4.21328754]
["bitfinex","ETHUSD",1750718749747,11.523,2397.3,2396.1,4.21328754]
["bitfinex","ETHUSD",1750718749970,11.523,2397.3,2396.3,4.17310019]
["bitfinex","ETHUSD",1750718750271,10.0,2397.1,2396.1,0.04]
["bitfinex","ETHUSD",1750718750469,10.0,2396.7,2396.1,0.04]
["bitfinex","ETHUSD",1750718750666,0.42293699,2397.2,2396.1,0.04]
["bitfinex","ETHUSD",1750718750910,10.0,2397.0,2396.2,4.17327435]
["bitfinex","ETHUSD",1750718751206,10.0,2397.0,2396.3,4.17302469]
["bitfinex","ETHUSD",1750718751417,10.0,2397.0,2396.2,0.42132744]
["bitfinex","ETHUSD",1750718751706,10.0,2397.0,2396.4,4.1728113]
["bitfinex","ETHUSD",1750718752006,10.0,2397.0,2396.1,4.21339339]
["bitfinex","ETHUSD",1750718752174,10.0,2397.0,2396.2,4.17324568]
["bitfinex","ETHUSD",1750718752370,11.5851,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718752687,30.0,2396.4,2396.1,0.04]
["bitfinex","ETHUSD",1750718753486,1.5851,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718754008,10.0,2396.5,2396.1,0.04]
["bitfinex","ETHUSD",1750718754770,9.291,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718754994,9.291,2396.6,2396.2,4.17327435]
["bitfinex","ETHUSD",1750718755195,9.291,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718755402,9.291,2396.6,2396.1,4.21341593]
["bitfinex","ETHUSD",1750718755709,9.291,2396.6,2396.1,0.04]
["bitfinex","ETHUSD",1750718755909,10.0,2396.5,2396.1,0.04]
["bitfinex","ETHUSD",1750718756682,1.5227,2396.4,2395.1,0.04]
["bitfinex","ETHUSD",1750718756906,1.5227,2395.8,2395.1,0.04]
["bitfinex","ETHUSD",1750718757212,10.0,2395.6,2395.1,0.04]
["bitfinex","ETHUSD",1750718757625,3.80933236,2395.5,2395.1,0.04]
["bitfinex","ETHUSD",1750718758820,10.0,2395.3,2395.1,0.04]
["bitfinex","ETHUSD",1750718758998,19.276,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718759195,21.5791798,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718759428,53.1383798,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718759745,58.1268929,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718759916,53.9518762,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718760119,10.8134964,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718760828,40.8134964,2395.2,2395.1,0.04]
["bitfinex","ETHUSD",1750718761132,40.8134964,2395.2,2393.3,0.8159]
["bitfinex","ETHUSD",1750718761133,0.55,2394.7,2393.3,0.8159]
["bitfinex","ETHUSD",1750718761291,10.0,2394.1,2392.9,0.8159]
["bitfinex","ETHUSD",1750718761492,9.27,2394.0,2392.9,0.8159]
["bitfinex","ETHUSD",1750718761691,1.6313,2394.4,2393.7,4.17752811]
["bitfinex","ETHUSD",1750718761889,19.269,2394.5,2393.8,0.41775281]
["bitfinex","ETHUSD",1750718762087,19.269,2394.5,2393.7,0.8159]
["bitfinex","ETHUSD",1750718762324,19.68774317,2394.5,2393.7,0.8159]
["bitfinex","ETHUSD",1750718762562,1.5529,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750718762745,10.0,2393.5,2393.1,0.04]
["bitfinex","ETHUSD",1750718762951,10.0,2393.3,2393.1,0.04]
["bitfinex","ETHUSD",1750718763129,19.268,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718763525,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718764660,41.6155,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718764864,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718765864,49.263,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718766438,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718766661,19.261,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718766862,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718767048,10.0,2393.5,2393.1,4.21858271]
["bitfinex","ETHUSD",1750718767363,4.49127851,2393.9,2393.1,4.21858271]
["bitfinex","ETHUSD",1750718767528,1.11627851,2393.9,2393.1,5.05838905]
["bitfinex","ETHUSD",1750718767725,9.258,2393.8,2393.1,0.87974358]
["bitfinex","ETHUSD",1750718768148,9.258,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750718769029,10.0,2393.6,2393.2,4.17850576]
["bitfinex","ETHUSD",1750718769223,10.0,2393.6,2393.1,0.04]
["bitfinex","ETHUSD",1750718769430,9.258,2393.7,2393.2,4.99440576]
["bitfinex","ETHUSD",1750718769743,11.11627851,2393.9,2393.4,4.17815163]
["bitfinex","ETHUSD",1750718770142,1.11627851,2393.9,2393.3,0.50344058]
["bitfinex","ETHUSD",1750718770348,1.11627851,2393.9,2393.4,4.17806661]
["bitfinex","ETHUSD",1750718770550,1.11627851,2393.9,2393.3,4.17827617]
["bitfinex","ETHUSD",1750718770771,1.11627851,2393.9,2393.2,4.99432466]
["bitfinex","ETHUSD",1750718770976,1.11627851,2393.9,2393.3,4.17833022]
["bitfinex","ETHUSD",1750718770977,11.11627851,2393.9,2393.3,4.17833022]
["bitfinex","ETHUSD",1750718771287,11.11627851,2393.9,2393.2,4.99433981]
["bitfinex","ETHUSD",1750718771777,11.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718772571,11.11627851,2393.9,2393.2,4.99426672]
["bitfinex","ETHUSD",1750718772944,1.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718773145,1.11627851,2393.9,2393.4,4.17810747]
["bitfinex","ETHUSD",1750718773346,1.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718773887,1.11627851,2393.9,2393.5,4.17781908]
["bitfinex","ETHUSD",1750718774105,1.11627851,2393.9,2393.5,5.01342296]
["bitfinex","ETHUSD",1750718774577,1.11627851,2393.9,2393.5,4.17787246]
["bitfinex","ETHUSD",1750718774776,1.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718775101,11.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718775463,1.11627851,2393.9,2393.4,4.17805877]
["bitfinex","ETHUSD",1750718775654,1.11627851,2393.9,2393.2,0.8159]
["bitfinex","ETHUSD",1750718775843,31.5389,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750718776069,30.0,2393.4,2393.1,0.04]
["bitfinex","ETHUSD",1750718776486,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718777093,40.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718777247,10.0,2393.2,2393.1,0.04]
["bitfinex","ETHUSD",1750718777447,1.11627851,2393.9,2393.1,4.21866679]
["bitfinex","ETHUSD",1750718777646,11.11627851,2393.9,2393.2,0.42186668]
["bitfinex","ETHUSD",1750718777903,11.11627851,2393.9,2393.1,0.04]
["bitfinex","ETHUSD",1750718778247,30.0,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750718778448,40.0,2393.8,2393.1,0.04]
["bitfinex","ETHUSD",1750718778693,30.0,2393.6,2393.1,0.04]
["bitfinex","ETHUSD",1750718779279,19.233,2393.7,2393.1,0.04]
["bitfinex","ETHUSD",1750718779790,30.0,2393.1,2392.1,0.04]
["bitfinex","ETHUSD",1750718780100,11.5804,2393.3,2392.1,0.04]
["bitfinex","ETHUSD",1750718780101,10.0,2392.8,2392.1,0.04]
["bitfinex","ETHUSD",1750718780249,10.0,2392.9,2392.1,0.04]
["bitfinex","ETHUSD",1750718780588,9.228,2392.8,2392.1,0.04]
["bitfinex","ETHUSD",1750718780888,10.0,2392.7,2392.1,0.04]
["bitfinex","ETHUSD",1750718781094,10.0,2392.5,2392.1,0.04]
["bitfinex","ETHUSD",1750718781382,10.30378,2392.8,2392.1,0.04]
["bitfinex","ETHUSD",1750718781383,10.0,2392.3,2392.1,0.04]
["bitfinex","ETHUSD",1750718781582,1.07578,2392.8,2392.1,0.04]
["bitfinex","ETHUSD",1750718781583,20.7604,2392.2,2392.1,0.04]
["bitfinex","ETHUSD",1750718781805,20.7594,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718782008,20.7584,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718782297,19.224,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718782694,10.0,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718782901,20.223,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718783960,26.48765248,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718784160,12.5344,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718784387,20.7534,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718785254,11.5344,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718785509,10.0,2392.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718785810,1.6501,2392.7,2392.2,4.18016384]
["bitfinex","ETHUSD",1750718786014,11.6501,2392.7,2392.3,4.18006999]
["bitfinex","ETHUSD",1750718786306,11.6501,2392.7,2392.1,4.20137665]
["bitfinex","ETHUSD",1750718786307,13.73681,2392.7,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718786649,10.0,2392.5,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718788199,10.0,2392.5,2392.1,2.07400955]
["bitfinex","ETHUSD",1750718788505,9.21,2393.0,2392.2,4.99615248]
["bitfinex","ETHUSD",1750718788806,9.21,2393.0,2392.5,4.17970012]
["bitfinex","ETHUSD",1750718789005,9.21,2393.0,2392.5,0.83597779]
["bitfinex","ETHUSD",1750718789149,10.0,2392.9,2392.4,4.17982125]
["bitfinex","ETHUSD",1750718789354,10.0,2392.9,2392.2,0.8159]
["bitfinex","ETHUSD",1750718789567,10.0,2392.9,2392.2,4.99612517]
["bitfinex","ETHUSD",1750718789763,1.6501,2393.1,2392.2,0.8159]
["bitfinex","ETHUSD",1750718789989,1.4,2392.7,2392.4,4.17980406]
["bitfinex","ETHUSD",1750718790189,1.4,2392.7,2392.4,5.09744734]
["bitfinex","ETHUSD",1750718790355,1.4,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750718790555,1.4,2392.7,2392.4,5.09741596]
["bitfinex","ETHUSD",1750718790868,1.4,2392.7,2392.2,2.87479731]
["bitfinex","ETHUSD",1750718791188,1.4,2392.7,2392.5,2.04721101]
["bitfinex","ETHUSD",1750718791496,1.4,2392.7,2392.2,6.23900754]
["bitfinex","ETHUSD",1750718791685,1.4,2392.7,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718791686,1.4,2392.7,2392.4,2.09026568]
["bitfinex","ETHUSD",1750718791886,1.4,2392.7,2392.3,2.0430149]
["bitfinex","ETHUSD",1750718792098,1.4,2392.7,2392.2,2.05889731]
["bitfinex","ETHUSD",1750718792464,10.0,2392.5,2392.1,2.07400955]
["bitfinex","ETHUSD",1750718792863,1.4,2392.7,2392.1,6.96147867]
["bitfinex","ETHUSD",1750718793078,10.597,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1750718793388,1.4,2392.7,2392.6,4.17955362]
["bitfinex","ETHUSD",1750718794552,1.5553,2392.6,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718794751,9.193,2392.5,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718794999,10.0,2392.4,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718795402,1.5553,2392.6,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718795580,1.4,2392.7,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718795772,19.189,2392.9,2392.2,4.18025248]
["bitfinex","ETHUSD",1750718796170,10.0,2392.7,2392.2,4.18025248]
["bitfinex","ETHUSD",1750718796496,9.189,2392.9,2392.3,4.17998147]
["bitfinex","ETHUSD",1750718796694,9.189,2392.9,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718796896,9.189,2392.9,2392.2,4.18024515]
["bitfinex","ETHUSD",1750718797057,10.0,2393.4,2392.2,4.18024515]
["bitfinex","ETHUSD",1750718797058,11.5553,2393.4,2392.7,4.17936786]
["bitfinex","ETHUSD",1750718797262,11.5553,2393.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750718797263,1.5553,2393.4,2392.3,4.18007774]
["bitfinex","ETHUSD",1750718797463,1.5553,2393.4,2392.8,4.17920247]
["bitfinex","ETHUSD",1750718797699,9.184,2393.3,2392.8,4.17920247]
["bitfinex","ETHUSD",1750718797884,10.0,2393.2,2392.8,4.17920247]
["bitfinex","ETHUSD",1750718798062,10.0,2393.2,2392.4,0.41800777]
["bitfinex","ETHUSD",1750718798267,10.0,2393.2,2392.1,0.02095037]
["bitfinex","ETHUSD",1750718798268,10.0,2393.2,2392.6,4.17954466]
["bitfinex","ETHUSD",1750718798595,10.0,2393.2,2392.4,4.17982147]
["bitfinex","ETHUSD",1750718798758,30.0,2393.1,2392.4,4.17982147]
["bitfinex","ETHUSD",1750718798961,1.5309,2392.9,2392.3,4.18007064]
["bitfinex","ETHUSD",1750718799196,40.0,2393.3,2392.4,0.8159]
["bitfinex","ETHUSD",1750718799498,19.18,2393.2,2392.6,4.17953555]
["bitfinex","ETHUSD",1750718799676,1.5309,2393.4,2392.5,4.17963317]
["bitfinex","ETHUSD",1750718799858,1.5309,2393.4,2392.6,4.17952517]
["bitfinex","ETHUSD",1750718800202,10.0,2393.1,2392.5,4.17971261]
["bitfinex","ETHUSD",1750718800401,10.0,2393.2,2392.5,4.17971261]
["bitfinex","ETHUSD",1750718800698,10.0,2393.2,2392.5,4.67921091]
["bitfinex","ETHUSD",1750718800998,1.5522,2393.8,2393.1,4.17853514]
["bitfinex","ETHUSD",1750718801171,10.7272,2393.8,2393.0,4.17873752]
["bitfinex","ETHUSD",1750718801371,30.0,2393.6,2392.8,4.17919752]
["bitfinex","ETHUSD",1750718801686,30.0,2393.6,2392.8,4.17914203]
["bitfinex","ETHUSD",1750718802165,30.0,2393.6,2392.7,4.17928934]
["bitfinex","ETHUSD",1750718802366,10.0,2393.7,2392.9,4.17900551]
["bitfinex","ETHUSD",1750718802665,20.7272,2393.8,2392.7,4.17928564]
["bitfinex","ETHUSD",1750718802666,10.0,2393.5,2392.7,4.17928564]
["bitfinex","ETHUSD",1750718802868,10.0,2393.3,2392.8,4.17918318]
["bitfinex","ETHUSD",1750718803106,10.0,2393.3,2392.5,0.49956126]
["bitfinex","ETHUSD",1750718803288,1.5522,2393.8,2393.3,4.17830485]
["bitfinex","ETHUSD",1750718803289,9.169,2393.7,2393.3,4.17830485]
["bitfinex","ETHUSD",1750718803509,3.318,2394.1,2393.1,4.99449093]
["bitfinex","ETHUSD",1750718803510,30.0,2394.0,2393.1,4.99449093]
["bitfinex","ETHUSD",1750718803831,10.6718,2394.1,2393.3,4.17819554]
["bitfinex","ETHUSD",1750718803985,10.6718,2394.1,2393.4,4.17812447]
["bitfinex","ETHUSD",1750718804181,10.6698,2394.1,2393.5,4.17787193]
["bitfinex","ETHUSD",1750718804394,10.0,2394.0,2393.6,4.17780748]
["bitfinex","ETHUSD",1750718804608,9.163,2394.1,2393.7,4.1775899]
["bitfinex","ETHUSD",1750718804809,9.163,2394.1,2393.8,4.17737481]
["bitfinex","ETHUSD",1750718804981,3.318,2394.4,2394.0,4.17701069]
["bitfinex","ETHUSD",1750718805182,3.318,2394.4,2393.9,4.177204]
["bitfinex","ETHUSD",1750718805386,11.6025,2394.8,2394.0,4.17709715]
["bitfinex","ETHUSD",1750718805583,9.16,2394.6,2393.8,0.8159]
["bitfinex","ETHUSD",1750718805816,9.16,2394.6,2394.1,4.17693496]
["bitfinex","ETHUSD",1750718806113,9.158,2394.7,2394.1,4.17693496]
["bitfinex","ETHUSD",1750718806413,1.5585,2395.3,2394.2,0.8159]
["bitfinex","ETHUSD",1750718806611,0.04,2395.9,2394.8,0.8159]
["bitfinex","ETHUSD",1750718806812,0.04,2395.9,2394.3,10.044]
["bitfinex","ETHUSD",1750718806813,1.5585,2395.6,2394.5,4.17614151]
["bitfinex","ETHUSD",1750718807104,1.5585,2395.6,2394.5,2.17136736]
["bitfinex","ETHUSD",1750718807105,19.156,2395.4,2394.5,2.17136736]
["bitfinex","ETHUSD",1750718807307,9.156,2395.4,2394.6,4.1760628]
["bitfinex","ETHUSD",1750718807510,9.194,2395.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718807715,9.194,2395.9,2394.8,4.99161404]
["bitfinex","ETHUSD",1750718808305,0.04,2395.9,2394.8,4.99161404]
["bitfinex","ETHUSD",1750718808481,0.04,2395.9,2394.8,8.30861404]
["bitfinex","ETHUSD",1750718808680,0.04,2395.9,2394.8,10.10706263]
["bitfinex","ETHUSD",1750718808985,0.04,2395.9,2394.8,9.55706263]
["bitfinex","ETHUSD",1750718809400,0.04,2395.9,2394.8,6.24006263]
["bitfinex","ETHUSD",1750718809586,10.04,2395.9,2394.8,0.8159]
["bitfinex","ETHUSD",1750718809790,0.04,2395.9,2394.8,4.99161404]
["bitfinex","ETHUSD",1750718810002,0.04,2395.9,2394.8,0.8159]
["bitfinex","ETHUSD",1750718810180,10.0,2395.7,2394.5,6.34756192]
["bitfinex","ETHUSD",1750718810374,1.6522,2395.3,2394.6,1.13397512]
["bitfinex","ETHUSD",1750718810602,1.6522,2395.3,2394.5,2.17136736]
["bitfinex","ETHUSD",1750718811004,1.6522,2395.3,2394.3,10.044]
["bitfinex","ETHUSD",1750718811213,1.6522,2395.3,2393.7,4.1775522]
["bitfinex","ETHUSD",1750718811214,30.0,2394.8,2393.7,4.1319]
["bitfinex","ETHUSD",1750718811518,0.55,2395.6,2393.7,4.1319]
["bitfinex","ETHUSD",1750718811519,1.6322,2395.2,2393.7,3.316]
["bitfinex","ETHUSD",1750718811677,1.6322,2395.2,2394.4,0.8159]
["bitfinex","ETHUSD",1750718811883,1.6322,2395.2,2394.5,4.17623721]
["bitfinex","ETHUSD",1750718812215,1.6322,2395.2,2394.7,4.17579582]
["bitfinex","ETHUSD",1750718812377,1.6322,2395.2,2394.5,4.67540021]
["bitfinex","ETHUSD",1750718812378,10.0,2395.4,2394.5,0.49921372]
["bitfinex","ETHUSD",1750718812573,1.5173,2395.6,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718813114,10.0,2395.8,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718814479,0.04,2395.9,2394.8,5.54161404]
["bitfinex","ETHUSD",1750718816012,0.04,2395.9,2394.8,14.66861404]
["bitfinex","ETHUSD",1750718816875,0.04,2395.9,2394.8,22.08321404]
["bitfinex","ETHUSD",1750718817311,0.04,2395.9,2394.8,9.71421404]
["bitfinex","ETHUSD",1750718817510,1.5006,2395.7,2394.8,6.3806222]
["bitfinex","ETHUSD",1750718817713,1.5006,2395.7,2394.4,4.17632976]
["bitfinex","ETHUSD",1750718818015,10.0,2395.5,2394.6,4.17600265]
["bitfinex","ETHUSD",1750718818312,10.0,2395.5,2394.3,10.038]
["bitfinex","ETHUSD",1750718818313,11.5006,2395.7,2394.3,10.038]
["bitfinex","ETHUSD",1750718818513,11.5006,2395.7,2394.4,4.17626161]
["bitfinex","ETHUSD",1750718818514,10.0,2395.4,2394.4,4.17626161]
["bitfinex","ETHUSD",1750718818816,11.5006,2395.7,2394.4,4.17626161]
["bitfinex","ETHUSD",1750718819018,1.6781,2394.9,2394.4,4.17639158]
["bitfinex","ETHUSD",1750718819224,1.6781,2394.9,2394.4,7.25170355]
["bitfinex","ETHUSD",1750718819524,1.6781,2394.9,2394.4,3.07531197]
["bitfinex","ETHUSD",1750718819708,1.6781,2394.9,2394.3,13.287]
["bitfinex","ETHUSD",1750718820019,1.6781,2394.9,2394.3,10.038]
["bitfinex","ETHUSD",1750718820810,0.04,2394.9,2394.3,10.038]
["bitfinex","ETHUSD",1750718821015,0.04,2394.9,2394.8,4.17571404]
["bitfinex","ETHUSD",1750718821192,0.04,2394.9,2394.8,16.52971404]
["bitfinex","ETHUSD",1750718821521,0.04,2394.9,2394.8,19.15027291]
["bitfinex","ETHUSD",1750718821820,0.04,2395.9,2395.8,4.17397111]
["bitfinex","ETHUSD",1750718822024,0.04,2395.9,2395.8,4.72397111]
["bitfinex","ETHUSD",1750718822322,1.5549,2396.7,2396.2,4.17314482]
["bitfinex","ETHUSD",1750718822637,1.5945,2397.1,2396.5,4.17264208]
["bitfinex","ETHUSD",1750718822822,1.5945,2397.1,2396.3,4.17310019]
["bitfinex","ETHUSD",1750718823123,1.5945,2397.1,2396.4,1.40890002]
["bitfinex","ETHUSD",1750718823326,1.5945,2397.5,2396.4,4.65790002]
["bitfinex","ETHUSD",1750718823626,1.5945,2397.5,2396.8,4.17222963]
["bitfinex","ETHUSD",1750718823929,1.6345,2397.9,2396.8,16.51722963]
["bitfinex","ETHUSD",1750718824226,1.6345,2397.9,2396.8,6.24119193]
["bitfinex","ETHUSD",1750718824408,1.6345,2397.9,2396.8,17.06722963]
["bitfinex","ETHUSD",1750718824606,1.6345,2397.9,2396.8,16.51722963]
["bitfinex","ETHUSD",1750718825591,1.6345,2397.9,2396.8,17.33312963]
["bitfinex","ETHUSD",1750718825794,1.6345,2397.9,2396.8,17.88312963]
["bitfinex","ETHUSD",1750718825988,1.6345,2397.9,2396.5,10.036]
["bitfinex","ETHUSD",1750718826206,1.6345,2397.9,2396.6,10.31208]
["bitfinex","ETHUSD",1750718826614,1.6345,2397.9,2396.8,4.17222963]
["bitfinex","ETHUSD",1750718827697,1.6345,2397.9,2396.8,9.082]
["bitfinex","ETHUSD",1750718827902,11.6345,2397.9,2396.8,9.082]
["bitfinex","ETHUSD",1750718828127,10.0,2397.8,2396.8,13.25422963]
["bitfinex","ETHUSD",1750718828329,10.0,2397.7,2396.8,13.25422963]
["bitfinex","ETHUSD",1750718828635,0.04,2397.9,2396.8,13.80422963]
["bitfinex","ETHUSD",1750718828850,0.04,2397.9,2396.8,16.04929916]
["bitfinex","ETHUSD",1750718829044,0.04,2397.9,2396.8,6.96729916]
["bitfinex","ETHUSD",1750718829195,0.04,2397.9,2396.8,4.72222963]
["bitfinex","ETHUSD",1750718829395,0.04,2397.9,2396.8,17.04422963]
["bitfinex","ETHUSD",1750718830156,0.04,2397.9,2396.8,17.86012963]
["bitfinex","ETHUSD",1750718830336,0.04,2397.9,2396.8,17.85712963]
["bitfinex","ETHUSD",1750718830634,0.04,2397.9,2396.8,5.53812963]
["bitfinex","ETHUSD",1750718830866,0.04,2397.9,2396.8,4.98812963]
["bitfinex","ETHUSD",1750718831147,0.04,2397.9,2396.8,14.05712963]
["bitfinex","ETHUSD",1750718831299,0.04,2397.9,2396.8,14.60712963]
["bitfinex","ETHUSD",1750718831945,0.04,2397.9,2396.9,0.55]
["bitfinex","ETHUSD",1750718832149,0.04,2397.9,2397.0,4.17188151]
["bitfinex","ETHUSD",1750718832321,0.04,2397.9,2397.8,4.17048961]
["bitfinex","ETHUSD",1750718832653,0.04,2397.9,2397.8,13.23348961]
["bitfinex","ETHUSD",1750718833016,0.04,2397.9,2397.8,13.78348961]
["bitfinex","ETHUSD",1750718833516,0.04,2397.9,2397.8,16.47648961]
["bitfinex","ETHUSD",1750718833943,0.04,2397.9,2397.8,17.02648961]
["bitfinex","ETHUSD",1750718834149,0.04,2398.9,2397.8,15.97851374]
["bitfinex","ETHUSD",1750718834460,1.5084,2400.1,2399.0,4.16833089]
["bitfinex","ETHUSD",1750718834754,1.5084,2400.1,2399.1,13.22213001]
["bitfinex","ETHUSD",1750718834960,1.5084,2400.1,2399.1,9.054]
["bitfinex","ETHUSD",1750718835619,1.5084,2400.1,2399.5,4.16750828]
["bitfinex","ETHUSD",1750718835822,1.5084,2400.1,2399.6,9.05]
["bitfinex","ETHUSD",1750718836238,1.5084,2400.1,2399.4,4.16761074]
["bitfinex","ETHUSD",1750718836558,1.5084,2400.1,2399.6,9.049]
["bitfinex","ETHUSD",1750718836760,1.5084,2400.1,2399.7,4.16718756]
["bitfinex","ETHUSD",1750718836932,1.5084,2400.5,2399.7,4.16718756]
["bitfinex","ETHUSD",1750718837127,1.5084,2400.5,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718837357,1.5084,2400.5,2399.8,9.043]
["bitfinex","ETHUSD",1750718837686,10.0,2400.3,2399.7,9.04]
["bitfinex","ETHUSD",1750718837870,1.5084,2400.5,2399.7,9.04]
["bitfinex","ETHUSD",1750718838017,1.5084,2400.5,2399.7,13.20710647]
["bitfinex","ETHUSD",1750718838224,1.5084,2400.5,2399.7,9.04]
["bitfinex","ETHUSD",1750718838424,0.2216387,2400.6,2399.8,5.48774219]
["bitfinex","ETHUSD",1750718839329,0.2216387,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718839561,0.2216387,2400.6,2399.8,16.44701391]
["bitfinex","ETHUSD",1750718840421,0.2216387,2400.6,2399.8,16.44101391]
["bitfinex","ETHUSD",1750718840757,0.2216387,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718840946,1.5812,2400.2,2399.8,9.027]
["bitfinex","ETHUSD",1750718841537,1.6215,2400.5,2399.8,13.19401391]
["bitfinex","ETHUSD",1750718841737,1.6215,2400.5,2399.8,9.027]
["bitfinex","ETHUSD",1750718842046,0.2216387,2400.6,2398.8,0.8159]
["bitfinex","ETHUSD",1750718842047,1.5634,2399.8,2398.8,0.8159]
["bitfinex","ETHUSD",1750718842259,1.5634,2399.8,2399.5,4.16744196]
["bitfinex","ETHUSD",1750718842449,1.5634,2399.8,2399.6,9.023]
["bitfinex","ETHUSD",1750718843151,1.6544,2400.1,2399.6,9.023]
["bitfinex","ETHUSD",1750718843334,1.6544,2400.1,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718843740,1.5346,2400.4,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718844492,1.5346,2400.4,2399.8,13.18301391]
["bitfinex","ETHUSD",1750718845563,1.5346,2400.4,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718845764,1.5346,2400.4,2399.8,9.01]
["bitfinex","ETHUSD",1750718845985,1.5346,2400.4,2399.7,4.1671281]
["bitfinex","ETHUSD",1750718846190,1.5346,2400.4,2399.8,9.01]
["bitfinex","ETHUSD",1750718846335,1.5346,2400.4,2399.7,4.16712867]
["bitfinex","ETHUSD",1750718846668,0.2216387,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718846852,0.2216387,2400.6,2399.8,13.17301391]
["bitfinex","ETHUSD",1750718847041,0.2216387,2400.6,2399.8,15.22463117]
["bitfinex","ETHUSD",1750718848640,0.2216387,2400.6,2399.8,13.17301391]
["bitfinex","ETHUSD",1750718849269,0.2216387,2400.6,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718849469,0.2216387,2400.6,2399.8,16.33901391]
["bitfinex","ETHUSD",1750718850100,0.2216387,2400.6,2399.8,16.33601391]
["bitfinex","ETHUSD",1750718850690,0.2216387,2400.6,2399.8,16.33401391]
["bitfinex","ETHUSD",1750718850869,0.2216387,2400.6,2399.8,19.35086194]
["bitfinex","ETHUSD",1750718851378,0.2216387,2400.6,2399.8,18.80086194]
["bitfinex","ETHUSD",1750718852051,0.2216387,2400.6,2399.8,18.79586194]
["bitfinex","ETHUSD",1750718852648,0.2216387,2400.6,2399.8,19.34586194]
["bitfinex","ETHUSD",1750718853168,0.2216387,2400.6,2398.9,4.16849303]
["bitfinex","ETHUSD",1750718853375,1.6015,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718853754,1.6015,2399.9,2399.7,8.981]
["bitfinex","ETHUSD",1750718854578,1.6015,2399.9,2399.7,13.14809404]
["bitfinex","ETHUSD",1750718854763,1.6015,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718855366,1.6015,2399.9,2399.7,8.98]
["bitfinex","ETHUSD",1750718855566,1.6015,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718856394,1.6015,2399.9,2399.7,13.14709105]
["bitfinex","ETHUSD",1750718856786,1.6015,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718857168,0.04,2399.9,2399.8,5.89842441]
["bitfinex","ETHUSD",1750718860603,0.04,2399.9,2399.8,18.03542441]
["bitfinex","ETHUSD",1750718861571,0.04,2399.9,2399.8,16.29601391]
["bitfinex","ETHUSD",1750718861775,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718862106,0.04,2399.9,2399.8,13.12001391]
["bitfinex","ETHUSD",1750718862613,1.6806,2399.9,2399.8,13.12001391]
["bitfinex","ETHUSD",1750718862771,0.04,2399.9,2399.8,13.12001391]
["bitfinex","ETHUSD",1750718863194,0.04,2399.9,2399.8,15.16623271]
["bitfinex","ETHUSD",1750718863970,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718864389,0.04,2399.9,2399.8,16.28701391]
["bitfinex","ETHUSD",1750718866293,0.04,2399.9,2399.8,16.28001391]
["bitfinex","ETHUSD",1750718866493,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718866690,0.04,2399.9,2399.8,16.27901391]
["bitfinex","ETHUSD",1750718867006,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718867200,0.04,2399.9,2399.7,4.16703364]
["bitfinex","ETHUSD",1750718867411,0.04,2399.9,2399.6,8.934]
["bitfinex","ETHUSD",1750718867602,0.04,2399.9,2399.6,13.10127374]
["bitfinex","ETHUSD",1750718867985,0.04,2399.9,2399.7,4.16717127]
["bitfinex","ETHUSD",1750718868317,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718868683,0.04,2399.9,2399.7,4.16711207]
["bitfinex","ETHUSD",1750718868883,0.04,2399.9,2399.6,13.10127153]
["bitfinex","ETHUSD",1750718869187,0.04,2399.9,2399.7,4.16718213]
["bitfinex","ETHUSD",1750718869384,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718869722,0.04,2399.9,2399.8,14.9531153]
["bitfinex","ETHUSD",1750718870311,0.04,2399.9,2398.9,0.55827156]
["bitfinex","ETHUSD",1750718870312,1.6819,2399.9,2398.9,0.55827156]
["bitfinex","ETHUSD",1750718870484,0.55,2399.6,2399.0,4.16828991]
["bitfinex","ETHUSD",1750718870818,1.6419,2399.7,2398.7,13.09188226]
["bitfinex","ETHUSD",1750718871117,1.6419,2399.7,2399.0,4.16832423]
["bitfinex","ETHUSD",1750718871322,1.6419,2399.7,2399.1,16.26522296]
["bitfinex","ETHUSD",1750718871678,1.6419,2399.7,2399.2,4.16805601]
["bitfinex","ETHUSD",1750718871881,1.6419,2399.7,2399.1,4.16816699]
["bitfinex","ETHUSD",1750718872125,1.6419,2399.7,2399.2,12.094]
["bitfinex","ETHUSD",1750718872919,1.6419,2399.7,2399.3,4.16777504]
["bitfinex","ETHUSD",1750718873086,1.6419,2399.7,2399.4,8.918]
["bitfinex","ETHUSD",1750718873697,0.04,2399.9,2399.5,4.16736903]
["bitfinex","ETHUSD",1750718873904,0.04,2399.9,2399.6,8.914]
["bitfinex","ETHUSD",1750718874083,0.04,2399.9,2399.6,13.08133062]
["bitfinex","ETHUSD",1750718874818,0.04,2399.9,2399.6,8.914]
["bitfinex","ETHUSD",1750718875123,0.04,2399.9,2399.8,4.71701391]
["bitfinex","ETHUSD",1750718875361,0.04,2399.9,2399.8,12.084]
["bitfinex","ETHUSD",1750718875997,0.04,2399.9,2399.8,8.907]
["bitfinex","ETHUSD",1750718876219,0.04,2399.9,2399.4,4.1676628]
["bitfinex","ETHUSD",1750718876420,0.04,2399.9,2399.3,4.16785443]
["bitfinex","ETHUSD",1750718876598,0.04,2399.9,2399.6,4.16735784]
["bitfinex","ETHUSD",1750718876813,0.04,2399.9,2399.6,13.07135784]
["bitfinex","ETHUSD",1750718877133,0.04,2399.9,2399.7,8.904]
["bitfinex","ETHUSD",1750718877638,0.04,2399.9,2399.7,13.07108832]
["bitfinex","ETHUSD",1750718877844,0.04,2399.9,2399.8,4.16701391]
["bitfinex","ETHUSD",1750718878725,0.04,2399.9,2399.8,6.20133195]
["bitfinex","ETHUSD",1750718880503,0.04,2399.9,2399.8,6.75133195]
["bitfinex","ETHUSD",1750718880705,0.04,2399.9,2399.8,16.71401391]
["bitfinex","ETHUSD",1750718881248,0.04,2399.9,2399.8,4.71701391]
["bitfinex","ETHUSD",1750718881431,0.04,2399.9,2399.8,16.71101391]
["bitfinex","ETHUSD",1750718882402,0.04,2399.9,2399.8,17.52691391]
["bitfinex","ETHUSD",1750718883714,0.04,2399.9,2399.8,25.54591391]
["bitfinex","ETHUSD",1750718883920,0.04,2399.9,2399.8,40.50622195]
["bitfinex","ETHUSD",1750718885612,0.04,2399.9,2399.8,49.69742831]
["bitfinex","ETHUSD",1750718885806,0.01024384,2399.9,2399.8,49.69742831]
["bitfinex","ETHUSD",1750718886007,0.01024384,2399.9,2399.8,53.97282831]
["bitfinex","ETHUSD",1750718886208,0.2216387,2400.6,2400.5,14.71579879]
["bitfinex","ETHUSD",1750718886447,0.2216387,2400.6,2400.5,28.57997306]
["bitfinex","ETHUSD",1750718886750,1.5685,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750718886948,1.5685,2401.9,2401.7,8.869]
["bitfinex","ETHUSD",1750718887153,1.5685,2401.9,2401.2,4.16454083]
["bitfinex","ETHUSD",1750718887351,1.5685,2401.9,2401.3,11.974]
["bitfinex","ETHUSD",1750718887524,1.5685,2401.9,2401.1,4.16464233]
["bitfinex","ETHUSD",1750718887846,1.5685,2401.9,2401.3,4.16437512]
["bitfinex","ETHUSD",1750718888046,1.5685,2401.9,2401.4,8.867]
["bitfinex","ETHUSD",1750718888246,1.5685,2401.9,2400.5,1.88817427]
["bitfinex","ETHUSD",1750718888247,1.5195,2401.7,2400.5,1.88817427]
["bitfinex","ETHUSD",1750718888451,1.5195,2401.2,2400.5,8.863]
["bitfinex","ETHUSD",1750718888614,1.5195,2401.2,2400.6,4.16561512]
["bitfinex","ETHUSD",1750718888814,1.5195,2401.2,2400.7,4.16534336]
["bitfinex","ETHUSD",1750718889041,1.5195,2401.2,2400.8,4.16526559]
["bitfinex","ETHUSD",1750718889249,1.5195,2401.2,2400.9,4.16507772]
["bitfinex","ETHUSD",1750718889452,1.5195,2401.2,2400.5,4.16571192]
["bitfinex","ETHUSD",1750718889621,1.591,2400.9,2400.5,8.86]
["bitfinex","ETHUSD",1750718889809,1.591,2400.6,2400.2,4.16621466]
["bitfinex","ETHUSD",1750718890012,1.591,2400.6,2400.2,13.02430894]
["bitfinex","ETHUSD",1750718890212,1.591,2400.6,2399.7,10.01]
["bitfinex","ETHUSD",1750718890426,1.591,2400.6,2398.5,6.80411143]
["bitfinex","ETHUSD",1750718890427,10.0,2400.4,2399.8,0.34785507]
["bitfinex","ETHUSD",1750718890668,1.591,2400.3,2399.8,0.34785507]
["bitfinex","ETHUSD",1750718890838,1.591,2400.3,2399.8,9.20385507]
["bitfinex","ETHUSD",1750718891166,1.591,2400.3,2399.8,13.37082361]
["bitfinex","ETHUSD",1750718891347,1.591,2400.3,2399.8,13.37080994]
["bitfinex","ETHUSD",1750718891563,1.591,2400.3,2399.8,0.34785507]
["bitfinex","ETHUSD",1750718891775,10.0,2400.1,2399.8,0.34785507]
["bitfinex","ETHUSD",1750718892067,1.591,2400.2,2399.8,4.51483606]
["bitfinex","ETHUSD",1750718892567,1.591,2400.2,2400.0,4.16657752]
["bitfinex","ETHUSD",1750718892768,1.591,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750718892974,1.591,2400.2,2400.0,4.16658283]
["bitfinex","ETHUSD",1750718893145,1.591,2400.2,2400.1,4.16649306]
["bitfinex","ETHUSD",1750718893668,1.6184,2401.0,2400.4,4.16589601]
["bitfinex","ETHUSD",1750718894383,1.6184,2401.0,2400.6,4.16548573]
["bitfinex","ETHUSD",1750718894566,1.6184,2401.0,2400.7,4.16535096]
["bitfinex","ETHUSD",1750718894872,1.6184,2401.0,2400.8,4.16527009]
["bitfinex","ETHUSD",1750718895249,1.6184,2401.0,2400.7,4.16544205]
["bitfinex","ETHUSD",1750718895250,1.6184,2401.0,2400.5,8.844]
["bitfinex","ETHUSD",1750718895451,1.6184,2401.0,2400.8,4.16511344]
["bitfinex","ETHUSD",1750718895653,1.6184,2401.0,2400.9,4.16510475]
["bitfinex","ETHUSD",1750718895836,4.0,2401.8,2400.6,3.104]
["bitfinex","ETHUSD",1750718895837,30.0,2401.6,2400.7,4.71545174]
["bitfinex","ETHUSD",1750718896036,1.5695,2401.7,2401.2,4.16456509]
["bitfinex","ETHUSD",1750718896242,1.5695,2401.7,2401.3,4.16431019]
["bitfinex","ETHUSD",1750718896442,11.5695,2401.7,2401.3,4.16431019]
["bitfinex","ETHUSD",1750718896642,11.5695,2401.7,2401.4,4.16419315]
["bitfinex","ETHUSD",1750718896950,1.5695,2401.7,2401.4,4.16419315]
["bitfinex","ETHUSD",1750718897151,1.5695,2401.7,2401.3,4.16433722]
["bitfinex","ETHUSD",1750718897358,1.5695,2401.7,2401.4,4.16421256]
["bitfinex","ETHUSD",1750718897768,1.5695,2401.7,2400.7,4.71545174]
["bitfinex","ETHUSD",1750718897984,1.5695,2401.7,2401.1,3.104]
["bitfinex","ETHUSD",1750718898195,1.5695,2401.7,2401.5,4.16392162]
["bitfinex","ETHUSD",1750718898362,1.5695,2401.7,2401.6,4.16389073]
["bitfinex","ETHUSD",1750718899971,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750718902283,0.04,2401.9,2401.8,8.623244]
["bitfinex","ETHUSD",1750718902525,0.04,2401.9,2401.8,10.78413912]
["bitfinex","ETHUSD",1750718902729,0.04,2401.9,2401.8,19.59913912]
["bitfinex","ETHUSD",1750718903480,0.04,2401.9,2401.8,7.68013912]
["bitfinex","ETHUSD",1750718903794,0.04,2401.9,2401.8,13.523544]
["bitfinex","ETHUSD",1750718904010,0.04,2401.9,2401.8,16.076544]
["bitfinex","ETHUSD",1750718904193,0.04,2401.9,2401.8,12.972544]
["bitfinex","ETHUSD",1750718904686,0.04,2401.9,2401.8,16.624544]
["bitfinex","ETHUSD",1750718905883,0.04,2401.9,2401.8,16.619544]
["bitfinex","ETHUSD",1750718906119,0.04,2401.9,2401.8,18.69786912]
["bitfinex","ETHUSD",1750718906289,0.04,2401.9,2401.8,6.79186912]
["bitfinex","ETHUSD",1750718906498,0.04,2401.9,2401.8,16.616544]
["bitfinex","ETHUSD",1750718906897,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750718907105,0.04,2401.9,2401.3,4.16441094]
["bitfinex","ETHUSD",1750718907427,0.04,2401.9,2401.8,4.163544]
["bitfinex","ETHUSD",1750718908286,0.04,2401.9,2401.7,4.16368619]
["bitfinex","ETHUSD",1750718908287,0.04,2401.9,2401.7,4.16363779]
["bitfinex","ETHUSD",1750718908489,0.04,2401.9,2401.8,8.797]
["bitfinex","ETHUSD",1750718908701,0.04,2401.9,2401.8,12.960544]
["bitfinex","ETHUSD",1750718909225,0.6837,2402.5,2402.3,4.16262159]
["bitfinex","ETHUSD",1750718909397,0.6837,2402.5,2402.4,4.16250416]
["bitfinex","ETHUSD",1750718910202,0.04,2402.9,2402.6,4.16207409]
["bitfinex","ETHUSD",1750718910628,0.04,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750718912038,0.04,2402.9,2402.7,4.16192851]
["bitfinex","ETHUSD",1750718912216,0.04,2402.9,2402.6,8.779]
["bitfinex","ETHUSD",1750718912544,0.04,2402.9,2402.6,12.94114516]
["bitfinex","ETHUSD",1750718912907,0.04,2402.9,2402.4,8.775]
["bitfinex","ETHUSD",1750718913432,0.04,2402.9,2402.6,4.1621458]
["bitfinex","ETHUSD",1750718913660,0.04,2402.9,2402.5,4.1623309]
["bitfinex","ETHUSD",1750718913801,0.04,2402.9,2402.4,8.775]
["bitfinex","ETHUSD",1750718913802,0.04,2402.9,2402.6,4.16215332]
["bitfinex","ETHUSD",1750718914004,0.04,2402.9,2402.7,8.772]
["bitfinex","ETHUSD",1750718914224,0.04,2402.9,2402.8,4.16181122]
["bitfinex","ETHUSD",1750718916103,0.04,2402.9,2402.8,12.92881122]
["bitfinex","ETHUSD",1750718916548,0.04,2402.9,2402.8,15.95581122]
["bitfinex","ETHUSD",1750718916903,0.04,2402.9,2402.8,16.50581122]
["bitfinex","ETHUSD",1750718917202,0.04,2402.9,2402.8,18.74358698]
["bitfinex","ETHUSD",1750718917802,0.04,2402.9,2402.8,18.73958698]
["bitfinex","ETHUSD",1750718918336,0.04,2402.9,2402.8,6.94958698]
["bitfinex","ETHUSD",1750718918531,0.04,2402.9,2402.8,16.49981122]
["bitfinex","ETHUSD",1750718920849,0.04,2402.9,2402.8,16.48981122]
["bitfinex","ETHUSD",1750718921032,0.04,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1750718921239,0.04,2402.9,2402.8,16.48781122]
["bitfinex","ETHUSD",1750718922236,0.04,2402.9,2402.8,4.71181122]
["bitfinex","ETHUSD",1750718922424,0.04,2402.9,2402.8,17.54518698]
["bitfinex","ETHUSD",1750718922639,0.04,2402.9,2402.8,5.77018698]
["bitfinex","ETHUSD",1750718922838,0.04,2402.9,2402.8,17.54118698]
["bitfinex","ETHUSD",1750718923225,0.04,2402.9,2402.8,17.54018698]
["bitfinex","ETHUSD",1750718923831,0.04,2402.9,2402.8,5.77018698]
["bitfinex","ETHUSD",1750718924173,0.04,2402.9,2402.8,15.92681122]
["bitfinex","ETHUSD",1750718924813,0.04,2402.9,2402.8,12.89581122]
["bitfinex","ETHUSD",1750718926544,0.04,2402.9,2402.8,13.44581122]
["bitfinex","ETHUSD",1750718926744,0.04,2402.9,2402.8,12.88681122]
["bitfinex","ETHUSD",1750718927052,0.04,2402.9,2402.8,13.43681122]
["bitfinex","ETHUSD",1750718927254,0.04,2402.9,2402.8,27.06129079]
["bitfinex","ETHUSD",1750718927881,0.04,2402.9,2402.8,30.08729079]
["bitfinex","ETHUSD",1750718928091,0.2216387,2403.0,2402.9,14.71163802]
["bitfinex","ETHUSD",1750718928278,0.2216387,2403.0,2402.9,16.27313802]
["bitfinex","ETHUSD",1750718928680,1.5105,2404.5,2403.8,4.71007987]
["bitfinex","ETHUSD",1750718928851,1.5105,2404.5,2403.8,17.50126069]
["bitfinex","ETHUSD",1750718929873,1.5526,2404.9,2403.8,17.50126069]
["bitfinex","ETHUSD",1750718930074,1.5526,2404.9,2403.8,27.50126069]
["bitfinex","ETHUSD",1750718930292,0.04,2404.9,2404.8,4.15834996]
["bitfinex","ETHUSD",1750718930697,0.04,2404.9,2404.8,12.86734996]
["bitfinex","ETHUSD",1750718930998,0.04,2404.9,2404.8,13.41734996]
["bitfinex","ETHUSD",1750718931202,0.04,2404.9,2404.8,15.1749359]
["bitfinex","ETHUSD",1750718931404,0.04,2404.9,2404.8,7.9767359]
["bitfinex","ETHUSD",1750718931602,0.04,2404.9,2404.8,8.706]
["bitfinex","ETHUSD",1750718931763,0.04,2404.9,2404.8,12.86434996]
["bitfinex","ETHUSD",1750718932104,0.04,2404.9,2404.8,13.41434996]
["bitfinex","ETHUSD",1750718932599,0.04,2405.9,2404.7,4.15850351]
["bitfinex","ETHUSD",1750718932600,1.5126,2405.7,2405.4,4.15726527]
["bitfinex","ETHUSD",1750718932786,1.5126,2405.7,2404.2,4.15938773]
["bitfinex","ETHUSD",1750718932962,1.5126,2405.2,2404.3,8.701]
["bitfinex","ETHUSD",1750718933368,1.5126,2405.2,2404.9,4.1580861]
["bitfinex","ETHUSD",1750718933600,1.5126,2405.8,2405.1,4.15771952]
["bitfinex","ETHUSD",1750718933763,1.5126,2405.8,2405.4,4.15721999]
["bitfinex","ETHUSD",1750718933967,1.5126,2405.8,2405.4,8.696]
["bitfinex","ETHUSD",1750718934159,1.5126,2405.8,2405.0,4.1579801]
["bitfinex","ETHUSD",1750718934360,1.5126,2405.8,2404.6,4.15869388]
["bitfinex","ETHUSD",1750718934565,1.5126,2405.7,2404.6,5.7802402]
["bitfinex","ETHUSD",1750718934783,1.5126,2405.7,2404.7,12.85149878]
["bitfinex","ETHUSD",1750718935067,1.5126,2405.6,2404.7,8.693]
["bitfinex","ETHUSD",1750718935277,1.5126,2405.6,2404.5,14.15575814]
["bitfinex","ETHUSD",1750718935486,1.5126,2405.6,2404.7,4.1585042]
["bitfinex","ETHUSD",1750718935827,30.0,2405.5,2404.8,8.691]
["bitfinex","ETHUSD",1750718936120,30.0,2405.5,2404.2,0.4571431]
["bitfinex","ETHUSD",1750718936121,1.6085,2405.1,2403.5,1.5416]
["bitfinex","ETHUSD",1750718936269,1.6085,2405.1,2404.5,4.15871088]
["bitfinex","ETHUSD",1750718936600,1.6085,2405.1,2404.6,8.687]
["bitfinex","ETHUSD",1750718937367,1.6085,2405.1,2404.2,8.683]
["bitfinex","ETHUSD",1750718937701,1.6085,2405.1,2404.3,4.15916826]
["bitfinex","ETHUSD",1750718937874,1.6085,2405.1,2404.3,5.85931957]
["bitfinex","ETHUSD",1750718938083,1.6085,2405.1,2404.4,12.84002613]
["bitfinex","ETHUSD",1750718938287,1.6085,2405.1,2404.4,8.681]
["bitfinex","ETHUSD",1750718938495,1.6085,2405.1,2404.5,4.15877253]
["bitfinex","ETHUSD",1750718938921,1.6085,2405.1,2404.5,4.15882731]
["bitfinex","ETHUSD",1750718939121,0.04,2405.9,2405.4,4.15721367]
["bitfinex","ETHUSD",1750718939122,1.6085,2405.8,2405.4,4.15721367]
["bitfinex","ETHUSD",1750718939424,1.6085,2405.8,2405.1,8.676]
["bitfinex","ETHUSD",1750718939621,30.0,2405.7,2404.6,9.994]
["bitfinex","ETHUSD",1750718939916,1.6085,2405.7,2404.8,8.675]
["bitfinex","ETHUSD",1750718940276,1.6085,2405.7,2404.8,6.73667546]
["bitfinex","ETHUSD",1750718940600,1.6085,2405.7,2404.8,2.5784375]
["bitfinex","ETHUSD",1750718940924,1.6085,2405.7,2404.6,9.994]
["bitfinex","ETHUSD",1750718940925,1.6085,2405.7,2405.0,4.15798401]
["bitfinex","ETHUSD",1750718941102,1.6085,2405.7,2405.2,4.15754016]
["bitfinex","ETHUSD",1750718941270,1.6085,2405.7,2405.2,4.15765806]
["bitfinex","ETHUSD",1750718941470,1.6085,2405.7,2405.1,4.15775742]
["bitfinex","ETHUSD",1750718941775,1.6085,2405.7,2405.1,8.67]
["bitfinex","ETHUSD",1750718942189,1.6085,2405.7,2405.1,12.82782743]
["bitfinex","ETHUSD",1750718942605,1.6085,2405.7,2405.1,8.666]
["bitfinex","ETHUSD",1750718942808,30.0,2405.6,2404.6,14.15256392]
["bitfinex","ETHUSD",1750718943017,10.04,2405.9,2404.6,14.15256392]
["bitfinex","ETHUSD",1750718943018,1.6339,2405.4,2404.8,2.957]
["bitfinex","ETHUSD",1750718943420,1.6339,2405.4,2404.8,7.11531918]
["bitfinex","ETHUSD",1750718943853,1.6339,2405.4,2404.8,7.1153358]
["bitfinex","ETHUSD",1750718944122,1.6371,2405.1,2403.7,1.6347]
["bitfinex","ETHUSD",1750718944288,1.6371,2404.8,2403.8,15.77705953]
["bitfinex","ETHUSD",1750718944486,1.6371,2404.8,2404.0,4.15961428]
["bitfinex","ETHUSD",1750718944936,1.6371,2404.8,2403.9,1.74117595]
["bitfinex","ETHUSD",1750718945087,1.6371,2404.8,2404.2,4.15934878]
["bitfinex","ETHUSD",1750718945287,1.6371,2404.8,2404.3,12.81520976]
["bitfinex","ETHUSD",1750718945604,1.6075,2405.2,2405.1,4.15783127]
["bitfinex","ETHUSD",1750718945786,0.04,2405.9,2405.0,8.654]
["bitfinex","ETHUSD",1750718945787,1.6075,2405.5,2405.0,8.654]
["bitfinex","ETHUSD",1750718945986,1.6075,2405.5,2405.1,8.654]
["bitfinex","ETHUSD",1750718946218,1.6075,2405.5,2405.0,4.15797353]
["bitfinex","ETHUSD",1750718946386,1.6075,2405.5,2405.1,8.652]
["bitfinex","ETHUSD",1750718946750,1.6075,2405.5,2405.1,8.651]
["bitfinex","ETHUSD",1750718946901,1.6075,2405.5,2405.2,4.15752603]
["bitfinex","ETHUSD",1750718947099,1.6075,2405.5,2405.1,13.96952514]
["bitfinex","ETHUSD",1750718947723,1.6075,2405.5,2405.3,4.15747845]
["bitfinex","ETHUSD",1750718947889,1.6075,2405.5,2405.2,4.15758563]
["bitfinex","ETHUSD",1750718948090,1.6075,2405.5,2405.3,4.15748362]
["bitfinex","ETHUSD",1750718948533,1.6405,2405.8,2405.3,5.97014344]
["bitfinex","ETHUSD",1750718948701,1.6405,2405.8,2405.4,4.15720815]
["bitfinex","ETHUSD",1750718948904,1.6405,2405.8,2405.5,8.644]
["bitfinex","ETHUSD",1750718949117,1.6405,2405.8,2405.5,12.80113918]
["bitfinex","ETHUSD",1750718949313,1.6405,2405.8,2405.5,8.644]
["bitfinex","ETHUSD",1750718949519,1.6405,2405.8,2404.5,1.6187]
["bitfinex","ETHUSD",1750718949834,1.6405,2405.8,2404.7,12.75817]
["bitfinex","ETHUSD",1750718949991,1.6405,2405.8,2405.1,4.15767229]
["bitfinex","ETHUSD",1750718950325,1.6405,2405.8,2405.2,8.64]
["bitfinex","ETHUSD",1750718950724,1.6405,2405.8,2405.3,8.638]
["bitfinex","ETHUSD",1750718951154,1.6405,2405.8,2405.3,12.79537173]
["bitfinex","ETHUSD",1750718951320,1.6405,2405.8,2405.3,8.637]
["bitfinex","ETHUSD",1750718952364,1.6405,2405.8,2404.8,0.55]
["bitfinex","ETHUSD",1750718952676,1.6405,2405.8,2405.1,2.956]
["bitfinex","ETHUSD",1750718952837,1.6405,2405.8,2405.1,7.11374089]
["bitfinex","ETHUSD",1750718953359,1.6405,2405.8,2405.1,4.94638656]
["bitfinex","ETHUSD",1750718953574,1.6405,2405.8,2405.1,8.628]
["bitfinex","ETHUSD",1750718953729,1.6555,2405.7,2405.1,8.628]
["bitfinex","ETHUSD",1750718955342,1.6555,2405.7,2405.2,4.15755196]
["bitfinex","ETHUSD",1750718955867,1.6555,2405.7,2405.1,8.628]
["bitfinex","ETHUSD",1750718956084,1.6555,2405.7,2405.1,12.78580566]
["bitfinex","ETHUSD",1750718956642,1.6555,2405.7,2405.1,8.628]
["bitfinex","ETHUSD",1750718956859,1.6555,2405.7,2404.9,4.15812974]
["bitfinex","ETHUSD",1750718957161,0.04,2405.9,2404.8,8.616]
["bitfinex","ETHUSD",1750718957162,1.5947,2405.6,2404.8,8.616]
["bitfinex","ETHUSD",1750718957561,1.5947,2405.6,2404.7,2.956]
["bitfinex","ETHUSD",1750718957723,1.5947,2405.5,2404.7,11.569]
["bitfinex","ETHUSD",1750718957924,10.0,2405.3,2404.7,11.569]
["bitfinex","ETHUSD",1750718958564,10.0,2405.3,2404.7,8.612]
["bitfinex","ETHUSD",1750718959376,10.0,2405.3,2404.7,12.77051723]
["bitfinex","ETHUSD",1750718959526,1.5947,2405.4,2404.7,12.77051723]
["bitfinex","ETHUSD",1750718960180,1.5947,2405.4,2404.7,8.612]
["bitfinex","ETHUSD",1750718960545,1.5947,2405.4,2404.8,8.606]
["bitfinex","ETHUSD",1750718960743,1.5947,2405.4,2404.7,11.56]
["bitfinex","ETHUSD",1750718961572,1.5947,2405.4,2404.7,8.601]
["bitfinex","ETHUSD",1750718961803,1.5947,2405.4,2404.6,9.993]
["bitfinex","ETHUSD",1750718961934,11.6282,2405.2,2404.6,18.594]
["bitfinex","ETHUSD",1750718962134,10.0,2404.8,2403.5,7.11649331]
["bitfinex","ETHUSD",1750718962383,1.6523,2404.5,2403.6,8.94630512]
["bitfinex","ETHUSD",1750718962541,1.6523,2404.5,2403.7,8.598]
["bitfinex","ETHUSD",1750718962734,1.6523,2404.5,2403.7,8.597]
["bitfinex","ETHUSD",1750718962934,1.6523,2404.5,2403.7,13.7696702]
["bitfinex","ETHUSD",1750718963147,1.6523,2404.5,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718963868,16.23112569,2404.7,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718964070,1.5225,2404.6,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718964238,1.5225,2404.3,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718964434,10.0,2404.2,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718964688,1.5225,2404.1,2403.8,0.34727623]
["bitfinex","ETHUSD",1750718965877,1.5225,2404.1,2403.3,4.16078107]
["bitfinex","ETHUSD",1750718966062,1.5225,2404.1,2403.5,4.16058718]
["bitfinex","ETHUSD",1750718966241,1.5225,2404.1,2403.7,4.16024531]
["bitfinex","ETHUSD",1750718966441,1.5225,2404.1,2403.7,4.57626984]
["bitfinex","ETHUSD",1750718966764,1.5225,2405.0,2404.0,4.15971204]
["bitfinex","ETHUSD",1750718967070,1.5225,2405.0,2403.8,7.11706715]
["bitfinex","ETHUSD",1750718967276,1.5225,2405.0,2404.0,4.15970916]
["bitfinex","ETHUSD",1750718967461,10.0,2404.8,2403.7,0.41602453]
["bitfinex","ETHUSD",1750718967662,1.5225,2404.6,2403.7,4.16020461]
["bitfinex","ETHUSD",1750718967959,1.5225,2404.6,2403.8,11.471]
["bitfinex","ETHUSD",1750718968146,1.5225,2404.6,2403.8,11.47]
["bitfinex","ETHUSD",1750718968648,1.5225,2404.6,2403.8,15.62998202]
["bitfinex","ETHUSD",1750718968837,1.5225,2404.6,2403.8,11.47]
["bitfinex","ETHUSD",1750718969168,1.5225,2404.6,2403.9,1.56302408]
["bitfinex","ETHUSD",1750718969396,1.5225,2404.6,2403.9,5.72286054]
["bitfinex","ETHUSD",1750718969546,1.5225,2404.6,2403.9,14.29984562]
["bitfinex","ETHUSD",1750718969744,1.5225,2404.6,2403.9,10.14002408]
["bitfinex","ETHUSD",1750718969980,1.5225,2404.6,2403.9,14.29984515]
["bitfinex","ETHUSD",1750718970289,1.5225,2404.6,2403.9,10.14002408]
["bitfinex","ETHUSD",1750718970598,1.5225,2404.6,2403.9,1.56302408]
["bitfinex","ETHUSD",1750718970753,1.5225,2404.6,2403.9,12.73289279]
["bitfinex","ETHUSD",1750718971098,1.5225,2404.6,2403.7,4.16023546]
["bitfinex","ETHUSD",1750718971264,1.5225,2404.6,2403.3,1.5636]
["bitfinex","ETHUSD",1750718971265,1.5225,2404.6,2403.4,4.71077223]
["bitfinex","ETHUSD",1750718971594,1.5225,2404.6,2403.4,0.55]
["bitfinex","ETHUSD",1750718971799,1.5225,2404.6,2403.8,4.15993399]
["bitfinex","ETHUSD",1750718971979,1.5225,2404.6,2403.8,4.15998735]
["bitfinex","ETHUSD",1750718972495,1.5225,2404.6,2403.9,11.457]
["bitfinex","ETHUSD",1750718972801,1.5225,2404.6,2403.9,15.61682835]
["bitfinex","ETHUSD",1750718972953,1.5225,2404.6,2404.0,4.15971848]
["bitfinex","ETHUSD",1750718973144,1.5225,2404.6,2404.0,4.15958989]
["bitfinex","ETHUSD",1750718973349,1.5225,2404.6,2403.9,15.61683834]
["bitfinex","ETHUSD",1750718973570,1.5225,2404.6,2403.9,17.17852217]
["bitfinex","ETHUSD",1750718974652,1.5225,2404.6,2404.0,4.15972449]
["bitfinex","ETHUSD",1750718975001,1.5225,2404.6,2403.9,13.01868383]
["bitfinex","ETHUSD",1750718975002,1.5225,2404.6,2403.9,17.17846528]
["bitfinex","ETHUSD",1750718975622,1.5225,2404.6,2403.9,13.01868383]
["bitfinex","ETHUSD",1750718976252,1.5225,2404.6,2404.0,8.559]
["bitfinex","ETHUSD",1750718977223,1.5225,2404.6,2404.0,10.27095875]
["bitfinex","ETHUSD",1750718977995,1.5225,2404.6,2403.3,1.5636]
["bitfinex","ETHUSD",1750718978180,1.552,2404.5,2403.4,7.05068846]
["bitfinex","ETHUSD",1750718978384,10.0,2404.4,2403.5,8.547]
["bitfinex","ETHUSD",1750718978584,1.6215,2404.3,2403.3,4.16084879]
["bitfinex","ETHUSD",1750718978909,1.6215,2404.3,2403.4,8.546]
["bitfinex","ETHUSD",1750718979071,1.6215,2404.3,2403.4,10.5217865]
["bitfinex","ETHUSD",1750718979273,1.6215,2404.3,2403.5,4.16048712]
["bitfinex","ETHUSD",1750718979496,1.6215,2404.3,2403.6,4.16038635]
["bitfinex","ETHUSD",1750718979784,1.6215,2404.3,2403.4,10.5217865]
["bitfinex","ETHUSD",1750718979987,1.6215,2404.3,2403.6,4.16029572]
["bitfinex","ETHUSD",1750718980796,1.6215,2404.3,2403.5,4.16053401]
["bitfinex","ETHUSD",1750718981325,1.6215,2404.3,2403.7,4.1602318]
["bitfinex","ETHUSD",1750718981527,1.6215,2404.3,2404.0,4.15971023]
["bitfinex","ETHUSD",1750718981875,1.6215,2404.3,2403.9,12.69684245]
["bitfinex","ETHUSD",1750718982120,1.6215,2404.3,2404.0,4.1596692]
["bitfinex","ETHUSD",1750718982474,1.6215,2404.3,2404.1,4.15946473]
["bitfinex","ETHUSD",1750718982675,1.6215,2404.3,2404.0,4.15967772]
["bitfinex","ETHUSD",1750718983375,1.6215,2404.3,2404.1,4.15955546]
["bitfinex","ETHUSD",1750718983581,1.5965,2404.7,2404.0,1.68565159]
["bitfinex","ETHUSD",1750718983777,1.5965,2404.7,2404.1,4.15939833]
["bitfinex","ETHUSD",1750718984074,1.5965,2404.7,2404.0,2.89]
["bitfinex","ETHUSD",1750718984279,1.5965,2404.7,2404.5,4.15876617]
["bitfinex","ETHUSD",1750718984509,1.5965,2404.7,2404.4,12.68695298]
["bitfinex","ETHUSD",1750718984705,1.5965,2404.7,2404.5,4.15885046]
["bitfinex","ETHUSD",1750718985096,1.5965,2404.7,2404.4,12.68699901]
["bitfinex","ETHUSD",1750718985291,1.5965,2404.7,2404.4,10.21261899]
["bitfinex","ETHUSD",1750718985584,1.5965,2405.0,2404.4,12.68703126]
["bitfinex","ETHUSD",1750718986308,1.5965,2405.0,2404.5,4.15886627]
["bitfinex","ETHUSD",1750718986679,1.5965,2405.0,2404.7,4.15837269]
["bitfinex","ETHUSD",1750718986984,1.5965,2405.0,2404.6,4.15868369]
["bitfinex","ETHUSD",1750718987704,1.5965,2405.0,2404.5,4.15881199]
["bitfinex","ETHUSD",1750718987907,1.5965,2405.0,2404.4,8.528]
["bitfinex","ETHUSD",1750718988096,1.5965,2405.0,2404.4,5.58921564]
["bitfinex","ETHUSD",1750718988412,1.5965,2405.0,2404.5,11.403]
["bitfinex","ETHUSD",1750718988591,1.5965,2405.0,2404.4,5.58921564]
["bitfinex","ETHUSD",1750718988799,1.5965,2405.0,2404.5,8.511]
["bitfinex","ETHUSD",1750718989116,1.5965,2405.0,2404.2,8.511]
["bitfinex","ETHUSD",1750718989318,1.6275,2404.7,2404.0,2.89]
["bitfinex","ETHUSD",1750718989491,1.6275,2404.7,2404.0,11.4]
["bitfinex","ETHUSD",1750718990186,1.6275,2404.7,2403.8,4.16000538]
["bitfinex","ETHUSD",1750718990381,1.6275,2404.7,2403.8,0.41600054]
["bitfinex","ETHUSD",1750718990631,1.6275,2404.7,2403.9,8.504]
["bitfinex","ETHUSD",1750718990819,1.6275,2404.7,2403.7,4.16013595]
["bitfinex","ETHUSD",1750718990982,1.6275,2404.5,2403.5,11.392]
["bitfinex","ETHUSD",1750718991183,1.6275,2404.5,2403.4,7.04972451]
["bitfinex","ETHUSD",1750718991402,1.6275,2404.5,2403.4,15.55172451]
["bitfinex","ETHUSD",1750718991689,1.6275,2404.5,2403.4,2.889]
["bitfinex","ETHUSD",1750718991690,11.6275,2404.2,2403.4,2.889]
["bitfinex","ETHUSD",1750718992020,11.6275,2404.2,2403.1,0.04]
["bitfinex","ETHUSD",1750718992230,10.0,2404.1,2403.1,0.04]
["bitfinex","ETHUSD",1750718992394,1.6275,2404.0,2403.1,0.04]
["bitfinex","ETHUSD",1750718992781,1.6275,2404.0,2403.1,4.20127138]
["bitfinex","ETHUSD",1750718992978,10.0,2403.8,2403.1,0.04]
["bitfinex","ETHUSD",1750718993224,4.15957218,2404.1,2403.1,0.04]
["bitfinex","ETHUSD",1750718993225,10.0,2403.6,2403.1,0.04]
["bitfinex","ETHUSD",1750718994616,1.6253,2403.7,2403.1,0.04]
["bitfinex","ETHUSD",1750719000699,10.0,2403.9,2403.1,0.04]
["bitfinex","ETHUSD",1750719000700,0.55,2403.4,2403.1,0.04]
["bitfinex","ETHUSD",1750719000905,1.6253,2403.3,2403.1,0.04]
["bitfinex","ETHUSD",1750719001102,1.21753,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750719001302,11.21753,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750719001920,12.61753,2403.2,2403.1,0.04]
["bitfinex","ETHUSD",1750719002101,12.61753,2403.2,2402.1,5.99299361]
["bitfinex","ETHUSD",1750719002102,1.5138,2402.8,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719002302,1.5138,2402.8,2402.1,4.40739585]
["bitfinex","ETHUSD",1750719002544,1.5138,2402.8,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719002909,11.15138,2402.7,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719003539,2.9138,2403.2,2402.2,1.6414]
["bitfinex","ETHUSD",1750719003743,2.9138,2403.2,2402.9,4.16154403]
["bitfinex","ETHUSD",1750719003744,1.4,2403.2,2402.9,4.16154403]
["bitfinex","ETHUSD",1750719003942,1.5138,2403.6,2402.7,2.82]
["bitfinex","ETHUSD",1750719004145,1.5138,2403.6,2402.8,4.16171702]
["bitfinex","ETHUSD",1750719004305,1.5138,2403.6,2402.3,0.55]
["bitfinex","ETHUSD",1750719004306,1.5138,2403.6,2402.5,2.82]
["bitfinex","ETHUSD",1750719004511,1.5138,2403.6,2402.7,4.16197814]
["bitfinex","ETHUSD",1750719004848,1.5138,2403.6,2402.7,4.16196455]
["bitfinex","ETHUSD",1750719005045,1.5138,2403.6,2402.7,1.5735]
["bitfinex","ETHUSD",1750719005245,1.5505,2404.0,2402.9,0.55]
["bitfinex","ETHUSD",1750719005448,1.5505,2404.0,2402.8,4.16175513]
["bitfinex","ETHUSD",1750719005449,1.5505,2404.0,2403.2,4.16102363]
["bitfinex","ETHUSD",1750719005742,1.5505,2404.0,2402.7,1.5735]
["bitfinex","ETHUSD",1750719005945,11.5505,2403.8,2402.7,7.51846906]
["bitfinex","ETHUSD",1750719006245,1.5505,2403.8,2402.7,1.5735]
["bitfinex","ETHUSD",1750719006547,11.5505,2403.8,2402.8,2.82]
["bitfinex","ETHUSD",1750719006744,11.5505,2403.8,2402.8,6.98171044]
["bitfinex","ETHUSD",1750719006951,1.4,2403.6,2402.8,6.98171044]
["bitfinex","ETHUSD",1750719007252,11.5505,2403.5,2402.8,2.82]
["bitfinex","ETHUSD",1750719007554,1.29505,2403.4,2402.3,5.73615445]
["bitfinex","ETHUSD",1750719007713,11.5505,2403.3,2402.3,4.1626251]
["bitfinex","ETHUSD",1750719007917,11.5505,2403.3,2402.3,6.9826251]
["bitfinex","ETHUSD",1750719008551,11.5505,2403.3,2402.3,6.98259359]
["bitfinex","ETHUSD",1750719008757,30.0,2402.8,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719009055,1.5505,2402.6,2402.1,0.59199893]
["bitfinex","ETHUSD",1750719009710,4.0,2403.2,2402.2,4.16285072]
["bitfinex","ETHUSD",1750719009916,1.5505,2403.4,2402.6,1.5735]
["bitfinex","ETHUSD",1750719010150,1.84555,2403.4,2402.6,1.5735]
["bitfinex","ETHUSD",1750719010359,1.84555,2403.4,2402.6,4.16213113]
["bitfinex","ETHUSD",1750719010723,1.84555,2403.4,2402.3,4.16267743]
["bitfinex","ETHUSD",1750719010924,10.0,2403.0,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719011144,41.5505,2403.1,2402.3,4.16267743]
["bitfinex","ETHUSD",1750719011145,1.5505,2403.1,2402.3,4.16267743]
["bitfinex","ETHUSD",1750719011338,1.5505,2403.1,2402.5,4.16219952]
["bitfinex","ETHUSD",1750719011539,1.5505,2403.1,2402.4,4.16237228]
["bitfinex","ETHUSD",1750719012060,1.4,2402.9,2402.3,1.01436536]
["bitfinex","ETHUSD",1750719012234,1.4,2402.9,2402.6,4.16214307]
["bitfinex","ETHUSD",1750719012831,1.4,2402.9,2402.3,5.17698706]
["bitfinex","ETHUSD",1750719013082,1.4,2402.9,2402.4,4.16249104]
["bitfinex","ETHUSD",1750719013260,1.4,2402.9,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719013555,1.4,2402.9,2402.2,4.16276348]
["bitfinex","ETHUSD",1750719013758,11.5505,2402.8,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719014261,1.5505,2402.4,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719014477,11.21005,2402.3,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719016332,0.55,2402.2,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719016655,11.21005,2402.3,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719016656,19.63305,2402.3,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719017420,2.1005,2402.2,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719017627,46.26335072,2402.2,2402.1,0.24447693]
["bitfinex","ETHUSD",1750719017875,1.5505,2401.8,2401.1,0.04]
["bitfinex","ETHUSD",1750719018026,10.0,2401.6,2401.1,0.04]
["bitfinex","ETHUSD",1750719019173,1.5505,2401.5,2401.1,0.04]
["bitfinex","ETHUSD",1750719019379,10.0,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750719019563,1.5051,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750719019744,1.5505,2401.5,2401.1,0.04]
["bitfinex","ETHUSD",1750719020076,30.0,2401.4,2401.1,0.04]
["bitfinex","ETHUSD",1750719021172,1.5505,2401.5,2401.1,0.04]
["bitfinex","ETHUSD",1750719021173,18.411,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750719022142,1.6433,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719022937,2.1933,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719023132,25.24031437,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719023576,10.0,2400.6,2400.1,0.04]
["bitfinex","ETHUSD",1750719023757,18.404,2400.6,2400.1,0.38781159]
["bitfinex","ETHUSD",1750719023957,0.55,2400.3,2400.1,0.38781159]
["bitfinex","ETHUSD",1750719024273,12.3463,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719024435,1.7963,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719024634,10.1983,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719026236,50.7483,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719026436,20.7483,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719027183,50.7483,2400.2,2400.1,0.04]
["bitfinex","ETHUSD",1750719027745,0.55,2399.8,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719027951,10.0,2399.6,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719028214,0.55,2399.8,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719028489,1.583,2400.4,2399.3,2.757]
["bitfinex","ETHUSD",1750719028768,30.0,2400.6,2399.8,1.6512]
["bitfinex","ETHUSD",1750719028969,1.583,2400.7,2399.8,1.6512]
["bitfinex","ETHUSD",1750719029170,30.0,2400.6,2399.7,6.18448489]
["bitfinex","ETHUSD",1750719029657,30.0,2400.6,2399.7,6.18454837]
["bitfinex","ETHUSD",1750719030036,30.0,2400.4,2399.8,4.16701035]
["bitfinex","ETHUSD",1750719030237,30.0,2400.4,2399.8,1.0351718]
["bitfinex","ETHUSD",1750719030461,1.583,2400.7,2400.0,4.16656499]
["bitfinex","ETHUSD",1750719030740,1.583,2400.7,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719030741,1.583,2400.7,2399.8,4.16701391]
["bitfinex","ETHUSD",1750719030938,1.6041,2401.0,2400.6,4.16548098]
["bitfinex","ETHUSD",1750719031138,1.6041,2401.0,2400.5,4.16572034]
["bitfinex","ETHUSD",1750719031378,1.6041,2401.0,2399.9,4.16672689]
["bitfinex","ETHUSD",1750719031539,1.6041,2401.0,2400.4,4.16588282]
["bitfinex","ETHUSD",1750719031858,0.55,2400.9,2400.0,1.57131269]
["bitfinex","ETHUSD",1750719032059,10.0,2400.7,2399.9,4.16667882]
["bitfinex","ETHUSD",1750719032246,10.0,2400.7,2399.8,5.71339695]
["bitfinex","ETHUSD",1750719032247,0.55,2400.9,2399.8,1.5464]
["bitfinex","ETHUSD",1750719032448,0.55,2400.9,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719032650,11.5686,2400.5,2399.7,6.18441123]
["bitfinex","ETHUSD",1750719032973,1.5686,2400.5,2399.7,6.18448485]
["bitfinex","ETHUSD",1750719033274,1.5686,2400.5,2399.7,7.21964499]
["bitfinex","ETHUSD",1750719033477,1.5686,2400.5,2399.7,3.05254433]
["bitfinex","ETHUSD",1750719033782,1.5686,2400.5,2399.7,7.2197187]
["bitfinex","ETHUSD",1750719034576,1.5686,2400.5,2399.7,3.05254433]
["bitfinex","ETHUSD",1750719034782,1.5686,2400.5,2399.8,4.16699912]
["bitfinex","ETHUSD",1750719035083,30.0,2400.2,2399.5,2.09070579]
["bitfinex","ETHUSD",1750719035378,1.5686,2400.1,2399.2,6.18956947]
["bitfinex","ETHUSD",1750719035578,1.5686,2400.1,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719035784,1.5686,2400.7,2399.8,4.16689546]
["bitfinex","ETHUSD",1750719035988,10.0,2400.3,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719036154,30.0,2400.4,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719036155,1.5686,2400.7,2399.7,6.80298932]
["bitfinex","ETHUSD",1750719036355,40.0,2400.5,2399.7,2.63581939]
["bitfinex","ETHUSD",1750719036557,0.05579454,2400.4,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719036757,0.05579454,2400.4,2399.6,2.08478055]
["bitfinex","ETHUSD",1750719036953,0.05579454,2400.4,2399.5,2.09070579]
["bitfinex","ETHUSD",1750719037160,1.5206,2400.3,2399.5,2.09070579]
["bitfinex","ETHUSD",1750719037671,1.4,2400.1,2399.5,2.09070579]
["bitfinex","ETHUSD",1750719037987,10.0,2400.0,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719038164,10.0,2399.9,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719038691,1.618,2399.8,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719039884,1.618,2399.8,2399.2,6.1896313]
["bitfinex","ETHUSD",1750719040195,10.0,2400.0,2399.2,2.0215962]
["bitfinex","ETHUSD",1750719040493,1.4,2400.1,2399.7,6.18451042]
["bitfinex","ETHUSD",1750719040656,1.4,2400.1,2399.7,2.63581512]
["bitfinex","ETHUSD",1750719040861,1.4,2400.1,2399.9,1.6008]
["bitfinex","ETHUSD",1750719041060,1.4,2400.1,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719041299,1.4,2400.1,2399.7,6.18443974]
["bitfinex","ETHUSD",1750719042793,1.4,2400.1,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719043796,1.4,2400.1,2399.7,6.18455138]
["bitfinex","ETHUSD",1750719043997,1.4,2400.1,2399.7,4.04823404]
["bitfinex","ETHUSD",1750719044296,1.4,2400.1,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719045200,1.4,2400.1,2399.7,6.18454257]
["bitfinex","ETHUSD",1750719045372,1.4,2400.1,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719046167,1.4,2400.1,2399.7,6.18445411]
["bitfinex","ETHUSD",1750719046501,1.4,2400.1,2399.7,2.01736408]
["bitfinex","ETHUSD",1750719046901,1.4,2400.1,2399.7,7.38127136]
["bitfinex","ETHUSD",1750719047070,1.4,2400.1,2399.8,4.16697287]
["bitfinex","ETHUSD",1750719047490,1.4,2400.1,2399.7,7.38126948]
["bitfinex","ETHUSD",1750719048001,0.5,2402.1,2401.1,2.06657986]
["bitfinex","ETHUSD",1750719048191,0.40837875,2402.4,2402.0,37.73418666]
["bitfinex","ETHUSD",1750719048380,30.0,2402.2,2402.0,34.40098666]
["bitfinex","ETHUSD",1750719048583,30.0,2402.2,2402.0,33.04578666]
["bitfinex","ETHUSD",1750719048902,30.5,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719049106,30.86822527,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719049266,39.6946916,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719049464,30.8606916,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719049664,41.58346633,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719049910,41.58246633,2402.1,2402.0,26.77062949]
["bitfinex","ETHUSD",1750719050093,0.55,2401.9,2401.0,0.0947656]
["bitfinex","ETHUSD",1750719050279,10.0,2401.5,2401.0,0.0947656]
["bitfinex","ETHUSD",1750719050474,30.0,2401.4,2401.0,0.0947656]
["bitfinex","ETHUSD",1750719051085,30.0,2401.4,2400.7,0.0947656]
["bitfinex","ETHUSD",1750719052025,30.0,2401.7,2400.7,0.0947656]
["bitfinex","ETHUSD",1750719053335,40.0,2401.5,2400.7,0.0947656]
["bitfinex","ETHUSD",1750719053481,30.0,2401.3,2400.7,0.0947656]
["bitfinex","ETHUSD",1750719054009,30.0,2401.3,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719054821,30.0,2401.2,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719055019,30.05027976,2401.2,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719055196,30.0,2401.1,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719055716,30.0,2401.2,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719055929,30.0,2401.3,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719056125,10.0,2401.2,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719056331,30.0,2401.1,2400.8,2.06056677]
["bitfinex","ETHUSD",1750719057108,10.0,2401.4,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719057304,30.0,2401.3,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719057620,30.0,2401.5,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719058499,30.0,2401.3,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719061027,1.2,2401.1,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719061229,30.0,2401.0,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719062091,1.2,2401.1,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719062905,2.736,2401.9,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719063104,30.0,2401.7,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719063342,30.0,2401.6,2400.9,2.11724033]
["bitfinex","ETHUSD",1750719064437,30.0,2401.6,2400.9,3.64684033]
["bitfinex","ETHUSD",1750719065620,30.0,2401.6,2400.9,7.811866]
["bitfinex","ETHUSD",1750719065827,0.28582664,2401.7,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719066027,0.28582664,2401.7,2401.2,1.5296]
["bitfinex","ETHUSD",1750719066028,0.28582664,2401.7,2401.6,4.13284007]
["bitfinex","ETHUSD",1750719066228,0.28582664,2401.7,2401.6,3.58284007]
["bitfinex","ETHUSD",1750719066679,0.28582664,2401.7,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719067028,0.28582664,2401.7,2401.4,2.66539807]
["bitfinex","ETHUSD",1750719067337,0.28582664,2401.7,2401.6,2.05324007]
["bitfinex","ETHUSD",1750719067644,0.28582664,2401.7,2401.6,3.66704007]
["bitfinex","ETHUSD",1750719068139,0.28582664,2401.7,2401.6,8.3809308]
["bitfinex","ETHUSD",1750719068556,0.04,2401.9,2401.8,0.55]
["bitfinex","ETHUSD",1750719069360,0.04,2401.9,2401.8,1.38808667]
["bitfinex","ETHUSD",1750719069541,0.04,2401.9,2401.8,2.03494503]
["bitfinex","ETHUSD",1750719069972,0.04,2401.9,2401.7,1.6138]
["bitfinex","ETHUSD",1750719069973,0.04,2401.9,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719070147,30.0,2401.8,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719070745,0.04,2401.9,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719071370,0.04,2401.9,2401.8,2.03494503]
["bitfinex","ETHUSD",1750719071672,0.04,2401.9,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719073373,0.3257,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719074076,0.04,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719074282,30.0,2401.8,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719074454,0.04,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719074843,30.0,2401.8,2401.2,2.03368091]
["bitfinex","ETHUSD",1750719075044,0.04,2401.9,2401.4,2.0389437]
["bitfinex","ETHUSD",1750719075256,0.04,2401.9,2401.8,2.58494503]
["bitfinex","ETHUSD",1750719075446,0.04,2401.9,2401.8,3.64864503]
["bitfinex","ETHUSD",1750719077239,0.04,2401.9,2401.8,4.19864503]
["bitfinex","ETHUSD",1750719079544,0.04,2401.9,2401.8,8.36218903]
["bitfinex","ETHUSD",1750719079750,0.04,2401.9,2401.8,9.88427682]
["bitfinex","ETHUSD",1750719080063,0.04,2401.9,2401.8,5.72073282]
["bitfinex","ETHUSD",1750719080645,0.04,2401.9,2401.8,4.19864503]
["bitfinex","ETHUSD",1750719080954,0.04,2401.9,2401.8,3.64864503]
["bitfinex","ETHUSD",1750719081155,0.04,2401.9,2401.8,2.03494503]
["bitfinex","ETHUSD",1750719081484,0.04,2401.9,2401.7,2.00322108]
["bitfinex","ETHUSD",1750719082275,0.04,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719082477,0.04,2401.9,2401.3,12.0410181]
["bitfinex","ETHUSD",1750719082660,30.0,2401.8,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719082862,30.0,2401.8,2401.2,1.5383]
["bitfinex","ETHUSD",1750719083159,0.04,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719084784,0.3257,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719086476,0.04,2401.9,2401.3,12.0410181]
["bitfinex","ETHUSD",1750719088291,0.04,2401.9,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719089626,21.8,2402.5,2401.7,0.5]
["bitfinex","ETHUSD",1750719089818,21.8,2402.6,2401.7,2.1581]
["bitfinex","ETHUSD",1750719090319,21.8,2402.6,2401.7,0.5]
["bitfinex","ETHUSD",1750719091118,21.8,2402.6,2401.5,2.08411018]
["bitfinex","ETHUSD",1750719091709,31.8,2402.4,2401.3,2.0410181]
["bitfinex","ETHUSD",1750719091911,21.8,2403.0,2401.6,3.69184007]
["bitfinex","ETHUSD",1750719092096,2.635,2403.1,2402.1,0.55]
["bitfinex","ETHUSD",1750719092296,21.8,2403.5,2402.3,0.5]
["bitfinex","ETHUSD",1750719092495,21.8,2403.5,2402.2,1.6386]
["bitfinex","ETHUSD",1750719093018,21.8,2403.5,2402.2,2.1386]
["bitfinex","ETHUSD",1750719093225,10.0,2403.2,2402.2,1.6386]
["bitfinex","ETHUSD",1750719093382,10.0,2403.0,2402.2,1.6386]
["bitfinex","ETHUSD",1750719093588,10.0,2402.8,2402.2,1.6386]
["bitfinex","ETHUSD",1750719093817,21.8,2402.7,2402.2,1.6386]
["bitfinex","ETHUSD",1750719094236,21.8,2402.7,2402.3,0.5]
["bitfinex","ETHUSD",1750719094585,10.0,2402.8,2401.7,0.5]
["bitfinex","ETHUSD",1750719094586,21.8,2402.5,2401.7,0.5]
["bitfinex","ETHUSD",1750719094798,21.8,2402.5,2401.9,0.55]
["bitfinex","ETHUSD",1750719095028,21.8,2402.7,2401.9,1.31886]
["bitfinex","ETHUSD",1750719095225,10.0,2402.9,2402.1,0.55]
["bitfinex","ETHUSD",1750719095421,21.8,2403.0,2402.1,0.55]
["bitfinex","ETHUSD",1750719095422,21.8,2402.8,2402.1,0.55]
["bitfinex","ETHUSD",1750719095624,21.8,2403.5,2402.3,1.6386]
["bitfinex","ETHUSD",1750719095829,10.007,2403.6,2402.3,1.6386]
["bitfinex","ETHUSD",1750719095830,10.0,2403.0,2402.3,1.6386]
["bitfinex","ETHUSD",1750719096023,21.8,2402.9,2402.3,1.6386]
["bitfinex","ETHUSD",1750719096426,10.0,2402.6,2402.3,1.6386]
["bitfinex","ETHUSD",1750719096599,21.8,2402.5,2402.3,1.6386]
["bitfinex","ETHUSD",1750719097095,21.8,2403.3,2402.2,0.5]
["bitfinex","ETHUSD",1750719097295,31.8,2403.1,2402.3,0.5]
["bitfinex","ETHUSD",1750719097498,0.55,2403.0,2401.8,1.5307]
["bitfinex","ETHUSD",1750719097800,21.8,2402.9,2401.8,2.0307]
["bitfinex","ETHUSD",1750719098124,21.8,2402.7,2401.8,2.0307]
["bitfinex","ETHUSD",1750719098633,21.8,2402.2,2401.8,2.0307]
["bitfinex","ETHUSD",1750719099428,4.0,2402.3,2401.8,2.0307]
["bitfinex","ETHUSD",1750719099633,21.8,2402.2,2401.8,4.06564503]
["bitfinex","ETHUSD",1750719103235,4.0,2402.3,2401.8,4.06564503]
["bitfinex","ETHUSD",1750719103434,21.8,2402.2,2401.8,4.06564503]
["bitfinex","ETHUSD",1750719104548,4.0,2402.3,2401.8,4.47220953]
["bitfinex","ETHUSD",1750719105336,4.0,2402.3,2401.8,4.06564503]
["bitfinex","ETHUSD",1750719106161,21.8,2402.2,2401.8,1.5307]
["bitfinex","ETHUSD",1750719106325,21.8,2402.2,2401.5,3.69191018]
["bitfinex","ETHUSD",1750719106526,21.8,2402.0,2401.5,3.69191018]
["bitfinex","ETHUSD",1750719106966,21.8,2402.0,2401.6,2.05324007]
["bitfinex","ETHUSD",1750719107427,21.8,2402.0,2401.7,0.5]
["bitfinex","ETHUSD",1750719108161,21.8,2402.0,2401.6,2.05324007]
["bitfinex","ETHUSD",1750719108470,21.8,2402.2,2401.6,2.05324007]
["bitfinex","ETHUSD",1750719108631,21.76,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719108947,31.76,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719109148,21.76,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719114841,29.9,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719115044,30.45,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719115458,29.9,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719115669,30.45,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719118810,8.69,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719118965,30.45,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719119797,8.69,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719120099,30.45,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719121267,21.76,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719121606,32.462,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719124966,33.012,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719126715,40.872,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719129752,40.322,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719129953,40.872,2402.2,2402.1,0.04]
["bitfinex","ETHUSD",1750719133153,40.872,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719134577,40.838,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719135233,19.078,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719135439,40.838,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719137554,41.35364935,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719138421,40.279,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719140487,29.62,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719140668,40.27,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719140976,21.76,2402.2,2402.1,1.9141]
["bitfinex","ETHUSD",1750719141394,4.0,2402.3,2402.2,1.05]
["bitfinex","ETHUSD",1750719141596,20.0934,2403.7,2403.1,0.5]
["bitfinex","ETHUSD",1750719141792,8.066,2403.6,2403.2,1.5741]
["bitfinex","ETHUSD",1750719141965,20.0934,2403.7,2403.2,1.5741]
["bitfinex","ETHUSD",1750719142154,8.065,2404.0,2403.4,0.5]
["bitfinex","ETHUSD",1750719142352,20.0934,2403.9,2403.5,1.5741]
["bitfinex","ETHUSD",1750719144291,20.0934,2403.9,2403.6,0.5]
["bitfinex","ETHUSD",1750719145000,20.0934,2403.9,2403.5,1.5741]
["bitfinex","ETHUSD",1750719145001,8.058,2403.8,2403.5,1.5741]
["bitfinex","ETHUSD",1750719145183,20.0934,2403.7,2402.9,1.5741]
["bitfinex","ETHUSD",1750719145494,20.0934,2403.5,2402.9,1.5741]
["bitfinex","ETHUSD",1750719145707,20.0934,2403.3,2402.9,1.5741]
["bitfinex","ETHUSD",1750719145902,20.0934,2403.1,2402.9,1.5741]
["bitfinex","ETHUSD",1750719146096,20.0934,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719146600,20.0934,2403.1,2402.9,1.5741]
["bitfinex","ETHUSD",1750719146802,20.0934,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719146982,2.579,2403.4,2403.1,0.5]
["bitfinex","ETHUSD",1750719147300,28.1414,2403.3,2402.9,2.0741]
["bitfinex","ETHUSD",1750719147467,20.0934,2403.2,2402.9,2.0741]
["bitfinex","ETHUSD",1750719147666,20.0934,2403.0,2402.9,2.0741]
["bitfinex","ETHUSD",1750719147898,0.55,2404.2,2402.9,2.0741]
["bitfinex","ETHUSD",1750719148201,20.0934,2403.8,2403.2,0.5]
["bitfinex","ETHUSD",1750719148407,10.625,2403.9,2403.2,0.5]
["bitfinex","ETHUSD",1750719148408,10.623,2403.7,2403.2,0.5]
["bitfinex","ETHUSD",1750719148606,20.0934,2403.9,2403.2,0.5]
["bitfinex","ETHUSD",1750719148805,20.0934,2403.7,2403.2,0.5]
["bitfinex","ETHUSD",1750719149011,20.0934,2403.5,2403.2,0.5]
["bitfinex","ETHUSD",1750719149310,2.579,2403.8,2403.0,0.5]
["bitfinex","ETHUSD",1750719149311,20.0934,2403.3,2403.0,0.5]
["bitfinex","ETHUSD",1750719149516,8.042,2403.2,2403.0,0.5]
["bitfinex","ETHUSD",1750719150174,20.0934,2403.1,2402.7,0.5]
["bitfinex","ETHUSD",1750719150796,8.038,2403.0,2402.7,0.5]
["bitfinex","ETHUSD",1750719151000,20.0934,2402.9,2402.7,0.5]
["bitfinex","ETHUSD",1750719151421,20.0934,2402.9,2402.6,1.5247]
["bitfinex","ETHUSD",1750719151797,20.0934,2402.9,2402.7,0.5]
["bitfinex","ETHUSD",1750719151995,20.0934,2402.9,2402.6,1.5247]
["bitfinex","ETHUSD",1750719152507,20.0934,2402.9,2402.7,0.5]
["bitfinex","ETHUSD",1750719152703,20.0934,2402.9,2402.6,1.5247]
["bitfinex","ETHUSD",1750719152909,20.0934,2402.9,2402.7,0.5]
["bitfinex","ETHUSD",1750719153109,20.0934,2402.9,2402.6,1.5247]
["bitfinex","ETHUSD",1750719153833,20.0934,2402.9,2402.7,0.5]
["bitfinex","ETHUSD",1750719156335,20.0934,2403.5,2402.9,0.5]
["bitfinex","ETHUSD",1750719156541,20.0934,2403.3,2402.9,0.5]
["bitfinex","ETHUSD",1750719156739,20.0934,2403.1,2402.9,0.5]
["bitfinex","ETHUSD",1750719156940,2.523,2403.4,2403.0,1.5929]
["bitfinex","ETHUSD",1750719157242,20.0934,2403.3,2403.0,1.5929]
["bitfinex","ETHUSD",1750719157738,20.0934,2403.3,2403.2,0.5]
["bitfinex","ETHUSD",1750719158331,20.0934,2403.5,2403.2,0.5]
["bitfinex","ETHUSD",1750719158532,20.0934,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750719158728,20.0934,2403.5,2402.7,2.155]
["bitfinex","ETHUSD",1750719159040,20.0934,2403.3,2402.8,0.5]
["bitfinex","ETHUSD",1750719159200,20.040202,2403.5,2403.0,0.5]
["bitfinex","ETHUSD",1750719159403,20.040202,2403.4,2403.0,0.5]
["bitfinex","ETHUSD",1750719159606,9.4716,2403.6,2402.8,0.5]
["bitfinex","ETHUSD",1750719159837,30.040202,2403.4,2402.8,0.5]
["bitfinex","ETHUSD",1750719160044,24.040202,2403.2,2403.1,0.5]
["bitfinex","ETHUSD",1750719160543,20.040202,2403.1,2402.8,0.5]
["bitfinex","ETHUSD",1750719160703,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719164883,28.042202,2403.1,2402.8,0.5]
["bitfinex","ETHUSD",1750719165025,20.040202,2403.0,2402.7,1.655]
["bitfinex","ETHUSD",1750719165429,20.040202,2403.0,2402.8,0.5]
["bitfinex","ETHUSD",1750719167280,20.040202,2403.1,2402.8,0.5]
["bitfinex","ETHUSD",1750719167940,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719172570,11.981,2403.2,2403.0,0.5]
["bitfinex","ETHUSD",1750719172871,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719173900,21.674002,2403.1,2402.2,1.5069]
["bitfinex","ETHUSD",1750719174206,21.674002,2403.1,2402.9,0.5]
["bitfinex","ETHUSD",1750719174207,28.012202,2403.0,2402.9,0.5]
["bitfinex","ETHUSD",1750719174364,20.040202,2402.9,2402.7,1.6442]
["bitfinex","ETHUSD",1750719174567,20.040202,2402.9,2402.8,0.5]
["bitfinex","ETHUSD",1750719174870,20.040202,2403.1,2402.8,0.5]
["bitfinex","ETHUSD",1750719175074,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719175603,20.040202,2403.1,2402.7,1.6442]
["bitfinex","ETHUSD",1750719175892,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719176066,28.008202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719176480,20.040202,2403.1,2403.0,0.5]
["bitfinex","ETHUSD",1750719176684,4.0,2403.2,2403.1,1.6442]
["bitfinex","ETHUSD",1750719176878,4.0,2403.2,2403.1,1.85862]
["bitfinex","ETHUSD",1750719177404,7.963,2403.8,2403.1,1.85862]
["bitfinex","ETHUSD",1750719177596,20.040202,2403.7,2403.4,0.5]
["bitfinex","ETHUSD",1750719178107,7.963,2403.8,2403.5,1.6126]
["bitfinex","ETHUSD",1750719178108,20.040202,2403.8,2403.5,1.6126]
["bitfinex","ETHUSD",1750719178303,7.961,2404.2,2403.7,0.5]
["bitfinex","ETHUSD",1750719178510,20.040202,2404.1,2403.7,0.5]
["bitfinex","ETHUSD",1750719178911,20.040202,2404.1,2403.9,0.5]
["bitfinex","ETHUSD",1750719179490,27.997202,2404.4,2404.0,1.6126]
["bitfinex","ETHUSD",1750719179811,20.040202,2404.7,2404.5,0.5]
["bitfinex","ETHUSD",1750719180013,27.996202,2404.6,2404.5,0.5]
["bitfinex","ETHUSD",1750719180181,17.955,2404.8,2404.5,0.5]
["bitfinex","ETHUSD",1750719180381,30.040202,2404.7,2404.5,0.5]
["bitfinex","ETHUSD",1750719180616,20.040202,2404.7,2404.5,0.5]
["bitfinex","ETHUSD",1750719181115,20.040202,2404.7,2404.5,2.1222]
["bitfinex","ETHUSD",1750719181918,7.955,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719181919,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719183814,0.04,2404.9,2404.7,0.71222]
["bitfinex","ETHUSD",1750719184915,0.04,2404.9,2404.8,1.5079]
["bitfinex","ETHUSD",1750719185817,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719186115,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719186921,20.040202,2404.8,2404.5,0.5]
["bitfinex","ETHUSD",1750719187227,20.040202,2404.6,2404.2,0.5]
["bitfinex","ETHUSD",1750719187403,20.040202,2404.5,2404.0,0.5]
["bitfinex","ETHUSD",1750719187605,7.933,2404.4,2404.0,0.5]
["bitfinex","ETHUSD",1750719187807,30.040202,2404.3,2404.0,0.5]
["bitfinex","ETHUSD",1750719187996,20.040202,2404.3,2404.0,0.5]
["bitfinex","ETHUSD",1750719188196,7.931,2404.2,2404.1,0.5]
["bitfinex","ETHUSD",1750719188400,1.5665,2404.6,2404.1,0.5]
["bitfinex","ETHUSD",1750719188649,30.438202,2404.5,2404.1,0.5]
["bitfinex","ETHUSD",1750719188944,20.040202,2404.4,2404.1,0.5]
["bitfinex","ETHUSD",1750719189155,20.040202,2404.5,2404.1,0.5]
["bitfinex","ETHUSD",1750719189315,20.040202,2404.5,2404.0,1.5216]
["bitfinex","ETHUSD",1750719189316,20.040202,2404.7,2404.4,0.5]
["bitfinex","ETHUSD",1750719189512,30.040202,2404.5,2404.4,0.5]
["bitfinex","ETHUSD",1750719189729,20.040202,2404.5,2404.4,0.5]
["bitfinex","ETHUSD",1750719190100,20.040202,2404.5,2403.7,0.55]
["bitfinex","ETHUSD",1750719190101,0.04,2404.9,2404.7,1.6655]
["bitfinex","ETHUSD",1750719190342,0.04,2404.9,2404.1,3.019]
["bitfinex","ETHUSD",1750719190343,0.04,2404.9,2404.8,2.38205]
["bitfinex","ETHUSD",1750719190827,0.04,2404.9,2404.8,2.93205]
["bitfinex","ETHUSD",1750719192244,0.04,2404.9,2404.8,2.38205]
["bitfinex","ETHUSD",1750719193302,0.04,2404.9,2404.8,2.93205]
["bitfinex","ETHUSD",1750719194609,0.04,2404.9,2404.8,2.38205]
["bitfinex","ETHUSD",1750719196347,0.04,2404.9,2404.8,2.1655]
["bitfinex","ETHUSD",1750719200759,0.04,2404.9,2404.8,2.7155]
["bitfinex","ETHUSD",1750719202106,0.04,2404.9,2404.8,2.1655]
["bitfinex","ETHUSD",1750719203727,20.040202,2404.8,2404.3,1.5055]
["bitfinex","ETHUSD",1750719203929,21.620302,2404.8,2404.4,0.5]
["bitfinex","ETHUSD",1750719204088,21.620302,2404.6,2404.3,0.5]
["bitfinex","ETHUSD",1750719204407,20.040202,2404.5,2404.3,0.5]
["bitfinex","ETHUSD",1750719205089,1.6319,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719205496,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719206280,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719208522,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719208697,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719209722,20.040202,2404.6,2404.4,0.5]
["bitfinex","ETHUSD",1750719209886,20.040202,2404.6,2404.1,0.5]
["bitfinex","ETHUSD",1750719210084,20.040202,2404.6,2404.4,0.5]
["bitfinex","ETHUSD",1750719210287,1.5963,2404.5,2403.9,0.5]
["bitfinex","ETHUSD",1750719210503,30.040202,2404.3,2404.1,0.5]
["bitfinex","ETHUSD",1750719210711,20.040202,2404.3,2404.1,0.5]
["bitfinex","ETHUSD",1750719210911,20.040202,2404.3,2403.6,2.07540358]
["bitfinex","ETHUSD",1750719210912,20.040202,2404.3,2403.9,0.5]
["bitfinex","ETHUSD",1750719211125,24.055502,2404.2,2404.1,0.5]
["bitfinex","ETHUSD",1750719213103,22.459202,2404.2,2404.1,0.5]
["bitfinex","ETHUSD",1750719213506,20.040202,2404.8,2404.1,0.5]
["bitfinex","ETHUSD",1750719213725,0.04,2404.9,2404.1,0.5]
["bitfinex","ETHUSD",1750719213726,30.040202,2404.6,2404.1,0.5]
["bitfinex","ETHUSD",1750719213933,20.040202,2404.6,2404.5,0.5]
["bitfinex","ETHUSD",1750719214107,20.040202,2404.6,2404.2,0.5]
["bitfinex","ETHUSD",1750719214314,20.040202,2404.6,2404.5,0.5]
["bitfinex","ETHUSD",1750719214708,20.040202,2404.6,2404.2,0.5]
["bitfinex","ETHUSD",1750719214923,30.040202,2404.4,2404.2,0.5]
["bitfinex","ETHUSD",1750719215129,20.040202,2404.3,2404.2,0.5]
["bitfinex","ETHUSD",1750719215759,20.040202,2404.3,2404.0,0.5]
["bitfinex","ETHUSD",1750719216046,30.040202,2404.1,2403.6,2.07540358]
["bitfinex","ETHUSD",1750719216250,27.900202,2404.0,2403.9,0.5]
["bitfinex","ETHUSD",1750719217421,27.900202,2404.0,2403.6,2.57540358]
["bitfinex","ETHUSD",1750719217619,20.040202,2403.9,2403.6,2.57540358]
["bitfinex","ETHUSD",1750719217844,20.040202,2403.9,2403.8,0.5]
["bitfinex","ETHUSD",1750719218417,20.040202,2403.9,2403.5,2.05174103]
["bitfinex","ETHUSD",1750719218652,30.040202,2403.7,2403.5,2.05174103]
["bitfinex","ETHUSD",1750719218849,20.040202,2403.7,2403.5,2.05174103]
["bitfinex","ETHUSD",1750719219347,20.040202,2403.7,2403.4,2.56661793]
["bitfinex","ETHUSD",1750719220413,7.852,2403.6,2403.4,2.56661793]
["bitfinex","ETHUSD",1750719220618,20.040202,2403.5,2403.4,2.56661793]
["bitfinex","ETHUSD",1750719221172,20.040202,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750719221383,20.040202,2403.5,2403.4,2.56661793]
["bitfinex","ETHUSD",1750719221666,24.040202,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750719221954,4.0,2403.5,2403.4,0.5]
["bitfinex","ETHUSD",1750719222318,4.0,2403.5,2403.4,2.91078865]
["bitfinex","ETHUSD",1750719222666,4.0,2403.5,2403.4,2.36078865]
["bitfinex","ETHUSD",1750719223364,7.847,2404.2,2403.4,4.42740658]
["bitfinex","ETHUSD",1750719223545,20.040202,2404.1,2403.4,4.42740658]
["bitfinex","ETHUSD",1750719223731,20.040202,2404.1,2403.9,0.5]
["bitfinex","ETHUSD",1750719223932,4.0,2404.0,2403.9,0.5]
["bitfinex","ETHUSD",1750719224166,24.040202,2404.0,2403.9,0.5]
["bitfinex","ETHUSD",1750719224925,4.0,2404.0,2403.9,2.0671]
["bitfinex","ETHUSD",1750719226067,7.84,2404.2,2403.9,2.0671]
["bitfinex","ETHUSD",1750719226390,20.040202,2404.1,2403.9,2.0671]
["bitfinex","ETHUSD",1750719226539,27.877202,2404.8,2404.5,0.5]
["bitfinex","ETHUSD",1750719226739,1.6109,2404.9,2404.5,0.5]
["bitfinex","ETHUSD",1750719226740,20.040202,2404.7,2404.5,0.5]
["bitfinex","ETHUSD",1750719226930,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719227530,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719227742,10.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719227943,0.04,2404.9,2404.8,1.5947]
["bitfinex","ETHUSD",1750719228140,0.04,2404.9,2404.8,1.80417]
["bitfinex","ETHUSD",1750719228967,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719230055,7.873,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719230253,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719230574,0.04,2404.9,2404.7,2.0991]
["bitfinex","ETHUSD",1750719230729,0.04,2404.9,2404.8,0.20991]
["bitfinex","ETHUSD",1750719231263,0.04,2404.9,2404.7,2.0991]
["bitfinex","ETHUSD",1750719233191,0.04,2404.9,2404.8,0.55]
["bitfinex","ETHUSD",1750719233578,0.04,2404.9,2404.8,2.2165]
["bitfinex","ETHUSD",1750719235255,0.04,2404.9,2404.8,1.6665]
["bitfinex","ETHUSD",1750719235694,20.040202,2404.8,2403.8,1.6665]
["bitfinex","ETHUSD",1750719235892,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719238853,0.04,2404.9,2404.6,1.6665]
["bitfinex","ETHUSD",1750719238854,20.040202,2404.8,2404.6,1.6665]
["bitfinex","ETHUSD",1750719239058,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719239287,0.04,2404.9,2404.7,0.5]
["bitfinex","ETHUSD",1750719239593,0.04,2404.9,2404.6,1.6665]
["bitfinex","ETHUSD",1750719239793,0.04,2404.9,2404.8,0.5]
["bitfinex","ETHUSD",1750719239973,20.040202,2404.8,2404.6,1.6665]
["bitfinex","ETHUSD",1750719240170,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719240577,0.04,2404.9,2404.8,0.5]
["bitfinex","ETHUSD",1750719240887,0.04,2404.9,2404.6,1.6665]
["bitfinex","ETHUSD",1750719240888,20.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719241980,24.040202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719242709,31.836202,2404.8,2404.7,0.5]
["bitfinex","ETHUSD",1750719242910,20.040202,2404.7,2404.5,0.31112946]
["bitfinex","ETHUSD",1750719243362,20.040202,2404.6,2404.5,0.31112946]
["bitfinex","ETHUSD",1750719245997,20.040202,2404.7,2404.5,0.31112946]
["bitfinex","ETHUSD",1750719246203,27.830202,2404.6,2404.5,0.31112946]
["bitfinex","ETHUSD",1750719247424,20.040202,2404.5,2404.3,0.31112946]
["bitfinex","ETHUSD",1750719250816,20.040202,2404.7,2404.3,0.31112946]
["bitfinex","ETHUSD",1750719250974,20.040202,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719251578,4.0,2404.8,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719251775,20.040202,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719252010,4.0,2404.8,2404.6,1.87932946]
["bitfinex","ETHUSD",1750719253927,4.0,2404.8,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719253928,20.040202,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719254119,21.636402,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719254318,20.040202,2404.6,2403.8,1.649]
["bitfinex","ETHUSD",1750719254520,20.040202,2404.6,2404.5,0.31112946]
["bitfinex","ETHUSD",1750719255749,4.0,2404.8,2404.5,1.96012946]
["bitfinex","ETHUSD",1750719256097,4.0,2404.8,2404.7,0.31112946]
["bitfinex","ETHUSD",1750719260006,24.040202,2404.8,2404.7,0.31112946]
["bitfinex","ETHUSD",1750719260535,1.5933,2404.7,2403.5,1.594]
["bitfinex","ETHUSD",1750719260701,20.040202,2404.6,2403.6,0.57546986]
["bitfinex","ETHUSD",1750719260897,20.040202,2404.6,2403.5,1.594]
["bitfinex","ETHUSD",1750719261098,20.040202,2404.6,2404.4,0.31112946]
["bitfinex","ETHUSD",1750719261336,1.5211,2404.5,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719261552,1.543,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719261702,29.337202,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719261906,20.040202,2404.1,2404.0,0.31112946]
["bitfinex","ETHUSD",1750719263047,9.297,2404.2,2404.0,0.31112946]
["bitfinex","ETHUSD",1750719263210,20.040202,2404.1,2404.0,0.31112946]
["bitfinex","ETHUSD",1750719263413,27.791202,2404.4,2404.3,0.31112946]
["bitfinex","ETHUSD",1750719265946,20.040202,2404.3,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719266152,21.583202,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719267115,20.040202,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719267421,7.743,2404.3,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719267622,1.543,2404.5,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719267623,20.040202,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719267840,27.782202,2404.4,2404.3,0.31112946]
["bitfinex","ETHUSD",1750719268513,4.0,2404.8,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719268748,27.781202,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719269644,7.741,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719269855,27.781202,2404.7,2404.6,0.31112946]
["bitfinex","ETHUSD",1750719270966,27.781202,2404.7,2403.6,1.5138]
["bitfinex","ETHUSD",1750719270967,20.040202,2404.6,2403.6,1.5138]
["bitfinex","ETHUSD",1750719271265,9.26,2404.7,2403.6,1.5138]
["bitfinex","ETHUSD",1750719271266,20.040202,2404.4,2403.6,1.5138]
["bitfinex","ETHUSD",1750719271566,27.775202,2404.3,2404.2,0.31112946]
["bitfinex","ETHUSD",1750719271861,20.040202,2404.2,2404.1,0.31112946]
["bitfinex","ETHUSD",1750719272828,20.040202,2404.2,2403.6,1.5138]
["bitfinex","ETHUSD",1750719273068,30.040202,2404.0,2403.9,0.31112946]
["bitfinex","ETHUSD",1750719273265,20.040202,2404.0,2403.6,1.5138]
["bitfinex","ETHUSD",1750719273431,20.040202,2404.0,2403.9,0.31112946]
["bitfinex","ETHUSD",1750719274768,27.768202,2404.0,2403.9,0.31112946]
["bitfinex","ETHUSD",1750719276770,20.040202,2403.9,2403.6,0.31112946]
["bitfinex","ETHUSD",1750719276933,2.331,2404.2,2403.6,0.31112946]
["bitfinex","ETHUSD",1750719276934,20.040202,2403.7,2403.6,0.31112946]
["bitfinex","ETHUSD",1750719277140,27.763202,2403.7,2403.6,0.31112946]
["bitfinex","ETHUSD",1750719277340,20.040202,2403.6,2403.4,0.31112946]
["bitfinex","ETHUSD",1750719277568,2.331,2404.2,2403.4,0.31112946]
["bitfinex","ETHUSD",1750719277569,31.648202,2403.5,2403.4,0.31112946]
["bitfinex","ETHUSD",1750719277779,31.647202,2403.5,2403.4,0.31112946]
["bitfinex","ETHUSD",1750719278080,31.647202,2403.5,2403.2,0.31112946]
["bitfinex","ETHUSD",1750719278283,20.040202,2403.4,2403.2,0.31112946]
["bitfinex","ETHUSD",1750719278486,27.762202,2403.3,2403.2,0.31112946]
["bitfinex","ETHUSD",1750719278854,29.316202,2403.3,2403.2,0.31112946]
["bitfinex","ETHUSD",1750719279193,29.316202,2403.3,2402.9,0.31112946]
["bitfinex","ETHUSD",1750719279486,20.040202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719281789,30.086202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719282000,10.046,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719282514,30.086202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719286504,10.046,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719286695,30.086202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719288964,30.075202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719290407,30.072202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719290964,30.071202,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719291165,20.040202,2403.1,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719291387,30.040202,2402.9,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719291598,20.040202,2402.9,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719291801,7.697,2403.0,2402.5,0.31112946]
["bitfinex","ETHUSD",1750719291802,30.040202,2402.7,2402.5,0.31112946]
["bitfinex","ETHUSD",1750719292003,30.040202,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719292202,27.735202,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719292406,20.040202,2402.4,2402.3,0.31112946]
["bitfinex","ETHUSD",1750719293584,7.695,2402.5,2402.3,0.31112946]
["bitfinex","ETHUSD",1750719293925,7.692,2402.4,2402.3,1.94152946]
["bitfinex","ETHUSD",1750719294080,1.593,2402.8,2402.3,1.94152946]
["bitfinex","ETHUSD",1750719294276,30.0,2402.6,2402.3,1.94152946]
["bitfinex","ETHUSD",1750719294476,40.0,2402.4,2402.3,1.94152946]
["bitfinex","ETHUSD",1750719294718,30.0,2402.4,2402.3,1.94152946]
["bitfinex","ETHUSD",1750719295215,7.69,2403.0,2402.9,0.31112946]
["bitfinex","ETHUSD",1750719295382,30.0,2403.3,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719295581,37.689,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719295811,37.688,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719297312,7.689,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719298983,7.682,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719300511,37.682,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719301320,7.682,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719302017,37.682,2403.2,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719302594,29.9,2403.3,2403.1,0.31112946]
["bitfinex","ETHUSD",1750719302818,29.9,2403.3,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719303017,40.0,2402.6,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719303200,32.292,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719303924,39.965,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719305002,9.965,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719305197,39.965,2402.5,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719305919,5.5378,2403.0,2402.4,0.31112946]
["bitfinex","ETHUSD",1750719306119,5.5378,2403.0,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719306120,2.293,2402.6,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719306421,7.668,2402.5,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719306619,30.0,2402.9,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719307106,30.0,2402.7,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719307309,5.5378,2403.0,2402.4,1.88802946]
["bitfinex","ETHUSD",1750719307616,30.0,2402.9,2402.6,0.31112946]
["bitfinex","ETHUSD",1750719307824,30.0,2402.8,2402.6,0.31112946]
["bitfinex","ETHUSD",1750719308025,30.0,2402.9,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719308214,37.664,2402.9,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719308994,7.664,2402.9,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719309430,4.0,2403.0,2402.9,1.5769]
["bitfinex","ETHUSD",1750719317069,4.0,2403.0,2402.8,0.31112946]
["bitfinex","ETHUSD",1750719317274,4.0,2403.0,2402.1,0.34]
["bitfinex","ETHUSD",1750719317275,30.0,2402.9,2402.6,0.31112946]
["bitfinex","ETHUSD",1750719317417,30.0,2402.7,2402.6,0.31112946]
["bitfinex","ETHUSD",1750719317760,30.0,2402.6,2402.1,0.65112946]
["bitfinex","ETHUSD",1750719317926,40.0,2402.4,2402.3,0.31112946]
["bitfinex","ETHUSD",1750719318125,7.643,2402.6,2402.5,0.31112946]
["bitfinex","ETHUSD",1750719319820,5.5709,2403.0,2402.7,0.31112946]
["bitfinex","ETHUSD",1750719320019,30.0,2402.8,2402.7,0.31112946]
["bitfinex","ETHUSD",1750719320863,7.64,2402.9,2402.7,0.31112946]
["bitfinex","ETHUSD",1750719321055,30.0,2402.8,2402.7,0.31112946]
["bitfinex","ETHUSD",1750719321242,30.0,2402.8,2402.3,0.31112946]
["bitfinex","ETHUSD",1750719321430,37.637,2402.7,2402.6,0.31112946]
["bitfinex","ETHUSD",1750719321827,30.0,2402.6,2402.5,0.31112946]
["bitfinex","ETHUSD",1750719322646,30.0,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719323529,30.0,2402.6,2402.2,0.30729085]
["bitfinex","ETHUSD",1750719323731,41.6047,2402.4,2402.2,0.30729085]
["bitfinex","ETHUSD",1750719323933,37.632,2402.3,2402.2,0.30729085]
["bitfinex","ETHUSD",1750719324129,7.632,2402.3,2402.2,0.30729085]
["bitfinex","ETHUSD",1750719324356,30.0,2402.7,2402.6,0.30729085]
["bitfinex","ETHUSD",1750719324946,39.924,2402.7,2402.6,0.30729085]
["bitfinex","ETHUSD",1750719325138,30.0,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719325766,9.922,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719325969,30.0,2402.7,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719326181,39.921,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719326346,30.0,2402.7,2402.2,0.30729085]
["bitfinex","ETHUSD",1750719326676,39.921,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719328280,39.92,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719329053,30.0,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719329253,39.918,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719329467,30.0,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719329754,39.916,2402.6,2402.5,0.30729085]
["bitfinex","ETHUSD",1750719331896,30.0,2402.4,2402.3,0.30729085]
["bitfinex","ETHUSD",1750719332093,30.0,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719332400,37.617,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719332771,43.94655072,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719333157,51.80655072,2402.2,2402.1,0.34]
["bitfinex","ETHUSD",1750719333556,51.80655072,2402.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719333557,0.55,2402.1,2401.1,0.04]
["bitfinex","ETHUSD",1750719333792,40.0,2401.8,2401.1,0.04]
["bitfinex","ETHUSD",1750719334055,10.2848,2402.0,2401.1,0.04]
["bitfinex","ETHUSD",1750719334056,40.0,2401.5,2401.1,0.04]
["bitfinex","ETHUSD",1750719334252,34.16451219,2401.3,2401.1,0.04]
["bitfinex","ETHUSD",1750719334585,42.32758437,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719334769,31.8761,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719334975,41.7431,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719336499,31.8761,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719336696,41.7441,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719336995,30.55,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719337297,41.7411,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719337608,45.90568437,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719337773,47.93547265,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719338797,45.90568437,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719338996,49.07828376,2401.2,2401.1,0.04]
["bitfinex","ETHUSD",1750719339163,49.07828376,2401.2,2401.1,3e-08]
["bitfinex","ETHUSD",1750719339909,49.07828376,2401.2,2400.5,0.0947656]
["bitfinex","ETHUSD",1750719339910,40.0,2401.0,2400.5,0.0947656]
["bitfinex","ETHUSD",1750719340204,40.0,2401.0,2400.2,0.0947656]
["bitfinex","ETHUSD",1750719340205,34.71614589,2400.3,2400.2,0.0947656]
["bitfinex","ETHUSD",1750719340372,54.58514589,2400.3,2400.2,0.0947656]
["bitfinex","ETHUSD",1750719341103,57.054057,2400.3,2400.2,0.0947656]
["bitfinex","ETHUSD",1750719341302,37.92481135,2400.2,2400.1,2e-08]
["bitfinex","ETHUSD",1750719341525,39.25091135,2400.2,2400.1,2e-08]
["bitfinex","ETHUSD",1750719341961,39.25091135,2400.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719341962,0.55,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719342168,51.70842208,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719342404,50.421,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719343009,51.7471,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719343485,55.91515601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719343676,51.7461,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719344113,55.91415601,2399.2,2399.1,0.04]
["bitfinex","ETHUSD",1750719344866,0.74270915,2399.1,2397.2,2.0635024]
["bitfinex","ETHUSD",1750719345077,0.74270915,2399.1,2397.3,2.08233943]
["bitfinex","ETHUSD",1750719345078,0.55,2398.7,2397.3,2.08233943]
["bitfinex","ETHUSD",1750719345280,0.55,2398.3,2397.2,2.04399397]
["bitfinex","ETHUSD",1750719345504,40.0,2398.4,2397.4,2.02577866]
["bitfinex","ETHUSD",1750719345505,54.02779825,2398.2,2397.4,2.02577866]
["bitfinex","ETHUSD",1750719345704,30.0,2398.0,2397.3,0.30729085]
["bitfinex","ETHUSD",1750719346004,30.0,2398.0,2397.1,0.04]
["bitfinex","ETHUSD",1750719346005,0.55,2397.5,2397.1,0.04]
["bitfinex","ETHUSD",1750719346207,40.55,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750719346530,30.0,2397.2,2397.1,0.04]
["bitfinex","ETHUSD",1750719346895,39.857,2397.2,2397.1,0.02171975]
["bitfinex","ETHUSD",1750719347292,39.86,2397.2,2397.1,0.02171975]
["bitfinex","ETHUSD",1750719347616,7.602,2397.2,2397.1,1.65281975]
["bitfinex","ETHUSD",1750719347929,0.55,2398.0,2397.1,1.65281975]
["bitfinex","ETHUSD",1750719347930,30.0,2398.0,2397.1,1.65281975]
["bitfinex","ETHUSD",1750719348133,30.0,2397.8,2397.6,0.30729085]
["bitfinex","ETHUSD",1750719348332,39.859,2397.7,2397.6,0.30729085]
["bitfinex","ETHUSD",1750719348529,39.858,2397.7,2397.6,0.30729085]
["bitfinex","ETHUSD",1750719349656,30.0,2397.6,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719349797,9.858,2397.7,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719349798,37.599,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719350446,7.599,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719350658,38.8851,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719350993,31.2861,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719351233,37.599,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719351837,30.0,2397.8,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719352146,9.855,2397.7,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719352518,30.0,2397.6,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719352829,37.597,2397.5,2397.4,0.30729085]
["bitfinex","ETHUSD",1750719353445,37.597,2397.5,2397.4,0.20729085]
["bitfinex","ETHUSD",1750719355518,30.0,2397.4,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719355853,37.595,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719359557,7.595,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719359728,37.595,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719359928,38.8811,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719360452,8.8811,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719360656,38.8811,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719360834,30.0,2397.4,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719361226,30.0,2397.5,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719361422,9.847,2397.4,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719361745,37.588,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719362327,31.8361,2397.2,2397.1,0.02171975]
["bitfinex","ETHUSD",1750719362632,32.2529,2397.2,2397.1,0.02171975]
["bitfinex","ETHUSD",1750719362833,37.60616185,2397.2,2397.1,0.00801975]
["bitfinex","ETHUSD",1750719363030,37.60616185,2397.2,2396.1,0.04]
["bitfinex","ETHUSD",1750719363031,40.55,2396.2,2396.1,0.04]
["bitfinex","ETHUSD",1750719363282,49.843,2396.2,2396.1,0.24729085]
["bitfinex","ETHUSD",1750719363832,49.843,2396.2,2396.1,0.04]
["bitfinex","ETHUSD",1750719364061,54.393,2396.2,2396.1,0.04]
["bitfinex","ETHUSD",1750719364535,53.841,2396.2,2396.1,0.04]
["bitfinex","ETHUSD",1750719365233,44.027,2396.2,2396.1,0.24729085]
["bitfinex","ETHUSD",1750719365538,4.0,2396.2,2396.1,0.24729085]
["bitfinex","ETHUSD",1750719365746,4.0,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719366338,4.0,2396.2,2396.1,2.18447837]
["bitfinex","ETHUSD",1750719367143,4.0,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719367458,7.583,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719368155,7.583,2396.2,2396.1,1.5944]
["bitfinex","ETHUSD",1750719368361,11.583,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719370560,41.583,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719370943,11.583,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719372660,41.583,2396.2,2396.1,1.80169085]
["bitfinex","ETHUSD",1750719372868,41.583,2396.2,2396.1,0.24729085]
["bitfinex","ETHUSD",1750719373041,34.0,2396.2,2396.1,1.85599085]
["bitfinex","ETHUSD",1750719373366,13.807,2396.2,2396.1,1.85599085]
["bitfinex","ETHUSD",1750719373564,11.576,2396.2,2396.1,1.85599085]
["bitfinex","ETHUSD",1750719375540,4.0,2396.2,2396.1,1.85599085]
["bitfinex","ETHUSD",1750719375769,11.574,2396.2,2396.1,1.85599085]
["bitfinex","ETHUSD",1750719375970,11.574,2396.2,2396.1,4.07599085]
["bitfinex","ETHUSD",1750719376874,4.0,2396.2,2396.1,4.07599085]
["bitfinex","ETHUSD",1750719377072,4.0,2396.2,2396.1,4.68620837]
["bitfinex","ETHUSD",1750719377276,4.0,2396.2,2396.1,5.23620837]
["bitfinex","ETHUSD",1750719377277,2.21867942,2396.2,2396.1,5.23620837]
["bitfinex","ETHUSD",1750719377481,10.029,2397.1,2396.2,1.5504]
["bitfinex","ETHUSD",1750719377680,37.572,2396.9,2396.8,0.20729085]
["bitfinex","ETHUSD",1750719378378,7.571,2396.9,2396.8,0.20729085]
["bitfinex","ETHUSD",1750719378587,42.26,2397.1,2397.0,0.20729085]
["bitfinex","ETHUSD",1750719378753,40.029,2397.1,2397.0,0.20729085]
["bitfinex","ETHUSD",1750719378954,47.599,2397.1,2397.0,0.20729085]
["bitfinex","ETHUSD",1750719379359,30.0,2397.1,2397.0,0.20729085]
["bitfinex","ETHUSD",1750719379553,40.0,2397.4,2397.3,1.74679085]
["bitfinex","ETHUSD",1750719379766,37.569,2397.4,2397.3,1.74679085]
["bitfinex","ETHUSD",1750719379965,30.0,2397.4,2397.3,1.74679085]
["bitfinex","ETHUSD",1750719380145,37.568,2397.4,2397.3,1.74679085]
["bitfinex","ETHUSD",1750719380941,37.568,2397.4,2397.3,0.20729085]
["bitfinex","ETHUSD",1750719381156,37.568,2397.4,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719381157,30.0,2397.3,2397.2,0.20729085]
["bitfinex","ETHUSD",1750719381373,30.0,2397.3,2397.0,1.5395]
["bitfinex","ETHUSD",1750719381574,7.567,2397.2,2397.1,0.20729085]
["bitfinex","ETHUSD",1750719381880,37.567,2397.2,2397.1,0.20729085]
["bitfinex","ETHUSD",1750719382988,39.796,2397.2,2397.1,0.20729085]
["bitfinex","ETHUSD",1750719384286,1.07376588,2397.9,2397.8,0.20729085]
["bitfinex","ETHUSD",1750719384287,30.0,2397.9,2397.8,0.20729085]
["bitfinex","ETHUSD",1750719384492,2.231,2398.4,2398.2,0.20729085]
["bitfinex","ETHUSD",1750719384493,30.0,2398.3,2398.2,0.20729085]
["bitfinex","ETHUSD",1750719384792,37.562,2398.3,2398.2,0.20729085]
["bitfinex","ETHUSD",1750719385760,30.0,2398.3,2398.2,0.20729085]
["bitfinex","ETHUSD",1750719386059,9.789,2398.3,2398.2,0.20729085]
["bitfinex","ETHUSD",1750719386258,2.23,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719386490,39.788,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719387792,39.787,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719388656,30.0,2398.6,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719389000,37.556,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719389301,37.554,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719389483,38.054,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719389793,0.5,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719389954,30.5,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719390153,38.053,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719390660,39.6168,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719391992,31.5638,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719392210,37.551,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719392391,37.55,2398.5,2398.4,0.20729085]
["bitfinex","ETHUSD",1750719394562,32.207,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719394797,39.754,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719394975,30.0,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719395172,39.754,2398.7,2398.6,0.20729085]
["bitfinex","ETHUSD",1750719397591,30.0,2398.8,2398.6,2.29985384]
["bitfinex","ETHUSD",1750719397776,27.18076233,2398.8,2398.6,2.29985384]
["bitfinex","ETHUSD",1750719397965,0.04,2398.9,2398.6,2.68295922]
["bitfinex","ETHUSD",1750719398171,16.0,2401.7,2398.6,2.68295922]
["bitfinex","ETHUSD",1750719398172,10.067,2401.5,2399.8,4.37430476]
["bitfinex","ETHUSD",1750719398371,10.067,2401.5,2399.8,4.46839085]
["bitfinex","ETHUSD",1750719398372,7.542,2401.1,2399.8,4.46839085]
["bitfinex","ETHUSD",1750719398572,7.582,2400.9,2399.8,4.46839085]
["bitfinex","ETHUSD",1750719398805,7.542,2400.7,2399.8,1.71139085]
["bitfinex","ETHUSD",1750719399008,0.04,2400.9,2399.8,1.71139085]
["bitfinex","ETHUSD",1750719399300,7.542,2400.5,2399.8,2.10322994]
["bitfinex","ETHUSD",1750719399704,0.04,2400.9,2399.8,2.65322994]
["bitfinex","ETHUSD",1750719399911,7.542,2400.8,2399.8,2.65322994]
["bitfinex","ETHUSD",1750719400109,0.04,2400.9,2400.8,0.20729085]
["bitfinex","ETHUSD",1750719402311,0.04,2400.9,2400.8,0.70729085]
["bitfinex","ETHUSD",1750719403184,0.04,2401.9,2401.8,0.15729085]
["bitfinex","ETHUSD",1750719405819,30.04,2401.9,2401.8,0.15729085]
["bitfinex","ETHUSD",1750719405972,37.57,2401.9,2401.8,0.15729085]
["bitfinex","ETHUSD",1750719406377,1.5577,2401.7,2401.4,0.15729085]
["bitfinex","ETHUSD",1750719406608,31.5577,2401.7,2401.6,0.15729085]
["bitfinex","ETHUSD",1750719406909,31.84468258,2401.7,2401.6,0.15729085]
["bitfinex","ETHUSD",1750719407710,31.84468258,2401.7,2401.4,0.15729085]
["bitfinex","ETHUSD",1750719407711,30.0,2401.6,2401.4,0.15729085]
["bitfinex","ETHUSD",1750719408016,30.55,2401.5,2401.4,0.15729085]
["bitfinex","ETHUSD",1750719408209,30.83698258,2401.5,2401.4,0.15729085]
["bitfinex","ETHUSD",1750719408982,30.0,2401.4,2401.2,0.15729085]
["bitfinex","ETHUSD",1750719409184,37.525,2401.3,2401.2,0.15729085]
["bitfinex","ETHUSD",1750719409610,30.0,2401.3,2401.2,0.15729085]
["bitfinex","ETHUSD",1750719409910,40.0,2401.4,2401.2,0.15729085]
["bitfinex","ETHUSD",1750719410081,30.0,2401.4,2401.2,0.15729085]
["bitfinex","ETHUSD",1750719411113,30.0,2401.6,2401.5,0.15729085]
["bitfinex","ETHUSD",1750719414106,1.5577,2401.7,2401.5,0.15729085]
["bitfinex","ETHUSD",1750719414288,30.0,2401.6,2401.5,0.15729085]
["bitfinex","ETHUSD",1750719414637,30.0,2401.6,2401.0,1.5685]
["bitfinex","ETHUSD",1750719414638,37.52,2401.8,2401.7,0.15729085]
["bitfinex","ETHUSD",1750719414926,30.0,2401.8,2401.7,1.72109085]
["bitfinex","ETHUSD",1750719415129,0.04,2401.9,2401.7,1.72109085]
["bitfinex","ETHUSD",1750719417719,30.0,2401.8,2401.7,0.15729085]
["bitfinex","ETHUSD",1750719420023,0.04,2401.9,2401.7,1.68399085]
["bitfinex","ETHUSD",1750719421305,0.04,2401.9,2401.8,2.204]
["bitfinex","ETHUSD",1750719422101,0.04,2401.9,2401.8,3.14279909]
["bitfinex","ETHUSD",1750719422421,0.04,2401.9,2401.8,4.78219909]
["bitfinex","ETHUSD",1750719423195,0.04,2402.9,2402.8,0.15729085]
["bitfinex","ETHUSD",1750719425432,0.04,2402.9,2402.8,0.70729085]
["bitfinex","ETHUSD",1750719425796,0.04,2402.9,2402.8,2.33979085]
["bitfinex","ETHUSD",1750719426032,0.04,2402.9,2402.8,2.79226994]
["bitfinex","ETHUSD",1750719426543,0.04,2402.9,2402.8,6.95408116]
["bitfinex","ETHUSD",1750719426694,0.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719426920,31.69,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719428627,30.0,2403.8,2403.6,0.15729085]
["bitfinex","ETHUSD",1750719429162,29.95,2403.8,2403.6,0.15729085]
["bitfinex","ETHUSD",1750719430161,1.69,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719430373,31.69,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719433624,30.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719434149,0.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719434453,30.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719435965,0.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719436284,30.04,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719436747,31.5941,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719437838,33.8141,2403.9,2403.8,0.15729085]
["bitfinex","ETHUSD",1750719438239,30.0,2403.6,2403.2,0.15729085]
["bitfinex","ETHUSD",1750719438429,31.5074,2403.5,2403.4,0.15729085]
["bitfinex","ETHUSD",1750719438962,31.5074,2403.8,2403.7,0.15729085]
["bitfinex","ETHUSD",1750719439372,1.5074,2403.8,2403.7,0.15729085]
["bitfinex","ETHUSD",1750719439572,31.5074,2403.8,2403.7,0.15729085]
["bitfinex","ETHUSD",1750719439799,30.0,2403.8,2403.7,0.15729085]
["bitfinex","ETHUSD",1750719441353,30.0,2403.8,2403.2,2.184]
["bitfinex","ETHUSD",1750719441354,0.21764243,2406.0,2404.0,0.15729085]
["bitfinex","ETHUSD",1750719441536,19.97841015,2407.9,2406.2,9.21839268]
["bitfinex","ETHUSD",1750719441740,29.07684814,2410.5,2404.6,0.65157553]
["bitfinex","ETHUSD",1750719441742,1.250779,2408.8,2407.8,13.27361608]
["bitfinex","ETHUSD",1750719441962,0.04,2416.9,2411.3,4.26901]
["bitfinex","ETHUSD",1750719441963,0.7,2412.1,2411.3,4.26901]
["bitfinex","ETHUSD",1750719442145,13.15341533,2411.7,2411.4,4.26901]
["bitfinex","ETHUSD",1750719442353,13.15341533,2413.2,2411.5,4.26901]
["bitfinex","ETHUSD",1750719442644,16.49966235,2413.9,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719442645,0.04,2413.9,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719442841,0.13440855,2412.6,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719443035,4.053,2414.5,2413.8,0.15729085]
["bitfinex","ETHUSD",1750719443276,4.053,2414.5,2412.9,1.6193]
["bitfinex","ETHUSD",1750719443277,4.053,2414.5,2414.4,0.15729085]
["bitfinex","ETHUSD",1750719443780,4.053,2414.5,2414.4,1.13095583]
["bitfinex","ETHUSD",1750719443962,10.0,2414.8,2414.4,1.13095583]
["bitfinex","ETHUSD",1750719443963,4.053,2414.6,2414.4,1.13095583]
["bitfinex","ETHUSD",1750719444278,4.053,2414.6,2413.2,2.02127431]
["bitfinex","ETHUSD",1750719444279,30.0,2414.8,2414.7,0.15729085]
["bitfinex","ETHUSD",1750719444440,30.0,2414.8,2414.7,1.13095583]
["bitfinex","ETHUSD",1750719444964,30.0,2414.8,2414.5,27.74906679]
["bitfinex","ETHUSD",1750719445163,30.0,2414.8,2414.5,27.90635764]
["bitfinex","ETHUSD",1750719445475,30.0,2414.6,2414.5,52.98505344]
["bitfinex","ETHUSD",1750719445851,40.234,2414.6,2414.5,52.71674668]
["bitfinex","ETHUSD",1750719446175,1.5256,2414.6,2414.5,19.00995938]
["bitfinex","ETHUSD",1750719446377,18.510285,2414.6,2414.5,19.00995938]
["bitfinex","ETHUSD",1750719446549,18.510285,2414.6,2414.5,19.16725023]
["bitfinex","ETHUSD",1750719446875,18.510285,2414.6,2414.5,19.00995938]
["bitfinex","ETHUSD",1750719447077,18.510285,2414.6,2414.5,7.86156074]
["bitfinex","ETHUSD",1750719447282,18.510285,2414.6,2414.5,0.23225818]
["bitfinex","ETHUSD",1750719447578,28.744285,2414.6,2414.0,21.9726271]
["bitfinex","ETHUSD",1750719447776,28.744285,2414.6,2414.0,21.19055934]
["bitfinex","ETHUSD",1750719447777,18.510285,2414.5,2414.0,21.19055934]
["bitfinex","ETHUSD",1750719447977,14.588223,2414.0,2413.1,0.04]
["bitfinex","ETHUSD",1750719448176,14.588223,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750719448345,30.0,2413.6,2413.1,0.04]
["bitfinex","ETHUSD",1750719448542,30.0,2413.4,2413.1,0.04]
["bitfinex","ETHUSD",1750719448850,30.0,2413.4,2412.1,0.19729085]
["bitfinex","ETHUSD",1750719449049,30.0,2413.3,2412.1,0.19729085]
["bitfinex","ETHUSD",1750719449250,30.0,2413.4,2412.3,0.15729085]
["bitfinex","ETHUSD",1750719449561,30.0,2413.4,2412.4,0.15729085]
["bitfinex","ETHUSD",1750719449740,30.0,2413.4,2412.1,0.04]
["bitfinex","ETHUSD",1750719449942,30.0,2413.3,2412.1,0.04]
["bitfinex","ETHUSD",1750719450172,30.0,2413.3,2412.2,0.15729085]
["bitfinex","ETHUSD",1750719450537,30.0,2413.4,2412.4,0.15729085]
["bitfinex","ETHUSD",1750719450742,30.0,2413.4,2412.1,0.04]
["bitfinex","ETHUSD",1750719450743,30.0,2413.2,2412.2,0.15729085]
["bitfinex","ETHUSD",1750719451065,10.187,2413.1,2412.7,0.15729085]
["bitfinex","ETHUSD",1750719451276,14.26,2413.1,2412.7,0.15729085]
["bitfinex","ETHUSD",1750719451451,14.26,2413.1,2412.1,0.04]
["bitfinex","ETHUSD",1750719451452,44.26,2413.1,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719451655,30.0,2413.0,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719452072,0.55,2412.9,2412.2,0.15729085]
["bitfinex","ETHUSD",1750719452374,14.26,2413.1,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719452375,40.0,2412.6,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719452577,4.079,2412.8,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719452785,0.1336,2414.5,2413.3,0.15729085]
["bitfinex","ETHUSD",1750719453084,30.0,2414.3,2413.3,0.15729085]
["bitfinex","ETHUSD",1750719453283,30.0,2414.3,2412.1,0.59]
["bitfinex","ETHUSD",1750719453284,30.0,2414.3,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719453455,0.55,2413.4,2412.5,0.15729085]
["bitfinex","ETHUSD",1750719453656,30.0,2414.3,2412.4,0.15729085]
["bitfinex","ETHUSD",1750719453657,0.55,2413.0,2412.4,0.15729085]
["bitfinex","ETHUSD",1750719453987,30.0,2413.0,2412.9,0.15729085]
["bitfinex","ETHUSD",1750719455600,30.55,2413.0,2412.9,0.15729085]
["bitfinex","ETHUSD",1750719456304,30.0,2412.9,2412.6,0.15729085]
["bitfinex","ETHUSD",1750719456597,30.0,2412.9,2412.1,0.04]
["bitfinex","ETHUSD",1750719456598,30.0,2413.0,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719457026,10.0,2412.9,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719457229,10.0,2413.0,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719459903,10.0,2412.9,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719461837,0.34270915,2415.1,2412.8,0.15729085]
["bitfinex","ETHUSD",1750719461991,0.0896201,2415.4,2414.2,0.15729085]
["bitfinex","ETHUSD",1750719461992,30.0,2414.8,2414.2,0.15729085]
["bitfinex","ETHUSD",1750719462332,10.0,2414.4,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719462495,40.0,2414.2,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719462700,30.0,2414.1,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719463032,10.0,2413.6,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719463236,49.941,2413.6,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719463531,53.807,2413.6,2413.5,0.15729085]
["bitfinex","ETHUSD",1750719464131,10.0,2413.4,2413.2,0.15729085]
["bitfinex","ETHUSD",1750719464336,10.0,2413.3,2413.2,0.15729085]
["bitfinex","ETHUSD",1750719466035,40.0,2413.1,2413.0,0.15729085]
["bitfinex","ETHUSD",1750719468736,30.0,2412.9,2412.6,0.15729085]
["bitfinex","ETHUSD",1750719468893,10.0,2412.8,2412.3,0.15729085]
["bitfinex","ETHUSD",1750719469099,10.0,2412.4,2412.3,0.15729085]
["bitfinex","ETHUSD",1750719469298,40.0,2412.4,2412.3,0.15729085]
["bitfinex","ETHUSD",1750719470440,40.55,2412.4,2412.3,0.15729085]
["bitfinex","ETHUSD",1750719470779,30.0,2412.2,2412.1,0.19729085]
["bitfinex","ETHUSD",1750719470918,40.55,2412.2,2412.1,0.19729085]
["bitfinex","ETHUSD",1750719473334,40.0,2412.2,2412.1,0.19729085]
["bitfinex","ETHUSD",1750719473534,40.0,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750719473837,40.55,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750719474039,40.6836,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750719475335,44.82919323,2412.2,2412.1,0.04]
["bitfinex","ETHUSD",1750719475541,30.55,2411.5,2411.4,0.15729085]
["bitfinex","ETHUSD",1750719475827,10.55,2411.4,2411.1,0.04]
["bitfinex","ETHUSD",1750719476047,40.0,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719476248,49.658,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719476414,49.652,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719476603,40.0,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719476805,49.652,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719477271,40.0,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719477422,49.645,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719477619,10.0,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719477930,40.0,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719478124,50.17,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719478743,54.31731254,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719479517,50.17,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719479727,47.8745154,2411.2,2411.1,0.42269214]
["bitfinex","ETHUSD",1750719479928,47.33440058,2411.2,2411.1,0.42269214]
["bitfinex","ETHUSD",1750719480118,37.71440058,2411.2,2411.1,0.42269214]
["bitfinex","ETHUSD",1750719480342,37.16440058,2411.2,2411.1,0.42269214]
["bitfinex","ETHUSD",1750719480656,50.95640058,2411.2,2411.1,0.04]
["bitfinex","ETHUSD",1750719482567,51.05000058,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719483175,41.95531312,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719483672,54.93771312,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719484041,50.79040058,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719484267,41.86171312,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719484468,54.93171312,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719485074,46.66240058,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719485439,30.0,2411.2,2411.1,2.26]
["bitfinex","ETHUSD",1750719485640,7.2113954,2412.8,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719485641,30.0,2412.3,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719485871,30.0,2412.3,2411.1,2.88304884]
["bitfinex","ETHUSD",1750719485872,30.0,2412.1,2412.0,0.15729085]
["bitfinex","ETHUSD",1750719486175,30.0,2411.7,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719486384,49.464,2411.7,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719486594,39.464,2411.7,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719486976,16.1439817,2412.8,2411.9,0.15729085]
["bitfinex","ETHUSD",1750719486977,30.0,2412.2,2411.9,0.15729085]
["bitfinex","ETHUSD",1750719487140,30.0,2412.0,2411.9,0.15729085]
["bitfinex","ETHUSD",1750719487478,40.0,2412.0,2411.9,0.38111705]
["bitfinex","ETHUSD",1750719487681,2.15822243,2412.7,2411.5,0.15729085]
["bitfinex","ETHUSD",1750719487682,30.0,2411.8,2411.5,0.15729085]
["bitfinex","ETHUSD",1750719487893,30.0,2412.6,2412.1,0.15729085]
["bitfinex","ETHUSD",1750719488177,30.0,2412.6,2412.2,0.38114185]
["bitfinex","ETHUSD",1750719488395,30.0,2412.4,2412.3,0.53834791]
["bitfinex","ETHUSD",1750719488543,30.0,2412.6,2412.3,0.53834791]
["bitfinex","ETHUSD",1750719488742,30.0,2412.5,2412.4,0.38105706]
["bitfinex","ETHUSD",1750719489070,40.0,2413.3,2413.2,0.15729085]
["bitfinex","ETHUSD",1750719489276,40.0,2413.3,2411.4,4.14693559]
["bitfinex","ETHUSD",1750719489277,39.428,2413.3,2412.6,0.15729085]
["bitfinex","ETHUSD",1750719489617,10.0,2412.7,2412.0,0.15729085]
["bitfinex","ETHUSD",1750719489798,0.55,2412.1,2411.6,0.15729085]
["bitfinex","ETHUSD",1750719489958,40.0,2411.8,2411.7,0.38168188]
["bitfinex","ETHUSD",1750719490315,4.14559323,2412.2,2411.7,0.38168188]
["bitfinex","ETHUSD",1750719490316,0.25690475,2413.9,2412.3,1.5873]
["bitfinex","ETHUSD",1750719490595,0.25690475,2413.9,2412.2,0.15729085]
["bitfinex","ETHUSD",1750719490596,0.04,2413.9,2413.8,0.15729085]
["bitfinex","ETHUSD",1750719490799,30.04,2413.9,2413.8,0.53844561]
["bitfinex","ETHUSD",1750719490959,30.04,2413.9,2413.8,0.53843958]
["bitfinex","ETHUSD",1750719491162,0.04,2413.9,2413.8,0.53843958]
["bitfinex","ETHUSD",1750719491366,0.04,2413.9,2413.8,0.15729085]
["bitfinex","ETHUSD",1750719491542,0.04,2413.9,2413.8,0.53835618]
["bitfinex","ETHUSD",1750719491895,0.04,2413.9,2413.8,0.53794919]
["bitfinex","ETHUSD",1750719492772,10.015,2414.9,2413.8,0.91813986]
["bitfinex","ETHUSD",1750719492773,0.045,2414.9,2413.8,0.91813986]
["bitfinex","ETHUSD",1750719492978,30.0,2414.8,2414.7,0.15729085]
["bitfinex","ETHUSD",1750719493181,30.0,2414.8,2414.7,0.53748152]
["bitfinex","ETHUSD",1750719493711,40.0,2414.8,2414.7,0.15729085]
["bitfinex","ETHUSD",1750719494048,30.0,2414.8,2414.7,0.53759932]
["bitfinex","ETHUSD",1750719494286,30.0,2414.8,2414.7,0.15729085]
["bitfinex","ETHUSD",1750719494485,40.0,2414.8,2414.7,0.15729085]
["bitfinex","ETHUSD",1750719494683,40.0,2414.8,2414.7,0.15229085]
["bitfinex","ETHUSD",1750719494860,0.0896201,2415.4,2415.3,0.15229085]
["bitfinex","ETHUSD",1750719495059,0.0896201,2415.4,2415.1,0.15229085]
["bitfinex","ETHUSD",1750719495300,40.0,2415.2,2415.1,0.15229085]
["bitfinex","ETHUSD",1750719495598,40.0,2415.2,2414.8,1.5443]
["bitfinex","ETHUSD",1750719495599,0.0896201,2415.4,2415.3,0.15229085]
["bitfinex","ETHUSD",1750719495798,0.0896201,2415.4,2415.3,0.53272096]
["bitfinex","ETHUSD",1750719496288,40.0896201,2415.4,2415.3,0.53272096]
["bitfinex","ETHUSD",1750719496596,40.0896201,2415.4,2415.3,0.53049927]
["bitfinex","ETHUSD",1750719496949,40.6396201,2415.4,2415.3,0.53049927]
["bitfinex","ETHUSD",1750719497550,40.0,2415.3,2415.2,0.15229085]
["bitfinex","ETHUSD",1750719497871,40.0,2415.3,2415.2,0.53063396]
["bitfinex","ETHUSD",1750719498896,40.0,2415.3,2415.2,0.15229085]
["bitfinex","ETHUSD",1750719499387,40.0,2415.2,2415.1,0.15229085]
["bitfinex","ETHUSD",1750719499574,10.0,2415.0,2414.9,0.15229085]
["bitfinex","ETHUSD",1750719499785,43.46,2415.0,2414.9,0.15229085]
["bitfinex","ETHUSD",1750719500613,30.0,2415.0,2414.9,0.15229085]
["bitfinex","ETHUSD",1750719500765,30.0,2415.3,2415.2,0.15229085]
["bitfinex","ETHUSD",1750719500964,40.0,2415.1,2415.0,0.15229085]
["bitfinex","ETHUSD",1750719501194,43.46,2415.1,2415.0,0.15229085]
["bitfinex","ETHUSD",1750719501398,40.0,2415.0,2414.9,0.15229085]
["bitfinex","ETHUSD",1750719501791,10.0,2415.2,2415.1,0.15229085]
["bitfinex","ETHUSD",1750719501965,0.0896201,2415.4,2415.3,0.15229085]
["bitfinex","ETHUSD",1750719504250,40.0896201,2415.4,2415.3,0.15229085]
["bitfinex","ETHUSD",1750719504957,10.0896201,2415.4,2415.3,0.15229085]
["bitfinex","ETHUSD",1750719505755,0.2599687,2415.9,2415.3,1.71099085]
["bitfinex","ETHUSD",1750719505962,0.2599687,2415.9,2415.8,0.15229085]
["bitfinex","ETHUSD",1750719506322,0.2599687,2415.9,2415.8,1.71099085]
["bitfinex","ETHUSD",1750719506557,30.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719507034,30.04,2417.9,2415.3,5.177]
["bitfinex","ETHUSD",1750719507035,30.0,2417.8,2417.1,0.15229085]
["bitfinex","ETHUSD",1750719507246,30.0,2417.8,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719507422,30.0,2417.8,2417.2,0.15229085]
["bitfinex","ETHUSD",1750719507630,10.0,2417.3,2417.2,0.15229085]
["bitfinex","ETHUSD",1750719507866,10.0,2417.1,2417.0,0.15229085]
["bitfinex","ETHUSD",1750719508058,40.0,2417.1,2417.0,0.15229085]
["bitfinex","ETHUSD",1750719508268,9.996,2417.9,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719508564,9.996,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719508565,43.358,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719508712,53.358,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719509047,43.358,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719509221,10.55,2417.8,2417.4,0.15229085]
["bitfinex","ETHUSD",1750719509421,30.0,2417.5,2417.4,0.15229085]
["bitfinex","ETHUSD",1750719509638,40.0,2417.5,2417.4,0.15229085]
["bitfinex","ETHUSD",1750719509815,43.361,2417.5,2417.4,0.15229085]
["bitfinex","ETHUSD",1750719510425,33.361,2417.5,2417.4,0.15229085]
["bitfinex","ETHUSD",1750719510620,30.0,2417.8,2417.2,0.15229085]
["bitfinex","ETHUSD",1750719510853,30.0,2417.8,2417.7,0.15229085]
["bitfinex","ETHUSD",1750719510854,40.0,2417.8,2417.7,0.15229085]
["bitfinex","ETHUSD",1750719511059,30.0,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719511347,0.04,2417.9,2417.7,0.15229085]
["bitfinex","ETHUSD",1750719511737,10.0,2417.7,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719511937,30.0,2417.5,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719512259,10.0,2417.5,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719512451,10.0,2417.4,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719513118,40.0,2417.4,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719513318,10.0,2417.4,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719513513,40.0,2417.4,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719513943,10.0,2417.4,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719514141,0.04,2417.9,2417.3,0.15229085]
["bitfinex","ETHUSD",1750719514345,30.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719514544,47.53582033,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719514854,43.4,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719515626,47.53582033,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719515927,0.55,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719516132,40.0,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719516521,43.36,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719517364,40.0,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719517579,30.0,2417.6,2417.5,0.15229085]
["bitfinex","ETHUSD",1750719517730,0.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719519472,40.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719520166,10.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719520327,0.04,2417.9,2417.8,0.15229085]
["bitfinex","ETHUSD",1750719521166,0.04,2417.9,2417.8,1.71729085]
["bitfinex","ETHUSD",1750719524440,0.04,2417.9,2417.8,1.565]
["bitfinex","ETHUSD",1750719524634,30.04,2417.9,2417.3,1.6578]
["bitfinex","ETHUSD",1750719524834,0.04,2417.9,2417.3,1.6578]
["bitfinex","ETHUSD",1750719525069,40.04,2417.9,2417.3,1.6578]
["bitfinex","ETHUSD",1750719525283,9.18299607,2418.4,2418.3,0.15229085]
["bitfinex","ETHUSD",1750719525486,36.35602304,2418.4,2418.3,0.52403274]
["bitfinex","ETHUSD",1750719525790,9.949,2418.6,2418.5,0.15229085]
["bitfinex","ETHUSD",1750719525996,1.5861,2418.8,2418.5,0.90604269]
["bitfinex","ETHUSD",1750719525997,30.0,2418.8,2418.5,0.90604269]
["bitfinex","ETHUSD",1750719526273,0.04,2418.9,2418.7,0.15229085]
["bitfinex","ETHUSD",1750719526633,0.04,2418.9,2418.8,0.75243797]
["bitfinex","ETHUSD",1750719526838,0.04,2418.9,2418.8,0.99347132]
["bitfinex","ETHUSD",1750719527139,0.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719527480,30.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719527690,30.0,2419.8,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719527891,10.0,2419.5,2418.7,1.5065]
["bitfinex","ETHUSD",1750719528030,10.0,2419.3,2419.2,0.15229085]
["bitfinex","ETHUSD",1750719528235,1.5698,2419.7,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719528236,10.0,2419.7,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719528444,40.0,2419.7,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719528873,30.0,2419.5,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719529039,10.0,2419.6,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719529040,40.0,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719530339,30.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719530675,34.17240216,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719530832,34.17240216,2419.9,2419.5,0.15229085]
["bitfinex","ETHUSD",1750719530833,10.0,2419.7,2419.5,0.15229085]
["bitfinex","ETHUSD",1750719531034,44.68291453,2419.6,2419.5,0.15229085]
["bitfinex","ETHUSD",1750719531265,40.55,2419.6,2419.5,0.15229085]
["bitfinex","ETHUSD",1750719531955,30.0,2419.6,2419.5,0.15229085]
["bitfinex","ETHUSD",1750719532275,30.0,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719532477,40.0,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719532874,10.0,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719533178,40.0,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719533544,44.13257293,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719533940,43.167,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719535464,47.29957293,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719535946,47.84957293,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719536148,49.44757293,2419.8,2419.7,0.15229085]
["bitfinex","ETHUSD",1750719536585,49.44757293,2419.8,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719536586,4.13325617,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719536788,44.68325617,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719537001,44.13376875,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719537299,43.166,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719539590,56.12976875,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719539791,43.073,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719540176,13.073,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719540373,43.073,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719542125,40.0,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719543119,46.28476875,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719543284,45.73476875,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719543617,46.28476875,2419.1,2419.0,0.15229085]
["bitfinex","ETHUSD",1750719545227,44.68411054,2418.9,2418.8,0.15229085]
["bitfinex","ETHUSD",1750719545416,53.43311054,2418.9,2418.8,0.15229085]
["bitfinex","ETHUSD",1750719546027,44.13445239,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719546257,55.93745239,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719546397,51.803,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719546754,55.93745239,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719547034,51.803,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719547433,55.93745239,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719547932,51.803,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719548434,43.073,2418.7,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719548651,0.55,2419.0,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719548652,2.981,2419.0,2418.6,0.15229085]
["bitfinex","ETHUSD",1750719548842,2.981,2419.0,2417.1,3.521]
["bitfinex","ETHUSD",1750719548843,32.981,2419.0,2418.9,0.15229085]
["bitfinex","ETHUSD",1750719549201,9.939,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719549543,39.939,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719550114,49.939,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719551747,40.0,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719552038,10.0,2419.4,2419.3,0.15229085]
["bitfinex","ETHUSD",1750719552241,30.0,2419.7,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719552471,40.0,2419.7,2419.6,0.15229085]
["bitfinex","ETHUSD",1750719553245,0.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719553749,30.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719554072,0.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719555572,40.04,2419.9,2419.8,0.15229085]
["bitfinex","ETHUSD",1750719555935,30.0,2419.7,2419.2,1.6186]
["bitfinex","ETHUSD",1750719556136,40.0,2419.5,2419.2,1.6186]
["bitfinex","ETHUSD",1750719556351,0.38559212,2419.4,2419.2,1.6186]
["bitfinex","ETHUSD",1750719556551,0.38552039,2419.3,2419.2,1.6186]
["bitfinex","ETHUSD",1750719557649,0.04,2419.9,2419.2,1.6186]
["bitfinex","ETHUSD",1750719557842,0.38541823,2419.8,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558039,0.38541823,2419.7,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558278,0.38541823,2419.6,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558450,0.04,2419.9,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558451,0.38541823,2419.5,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558657,0.38541823,2419.4,2419.2,1.6186]
["bitfinex","ETHUSD",1750719558865,0.38541823,2419.3,2419.2,1.6186]
["bitfinex","ETHUSD",1750719559837,0.38511917,2419.3,2419.2,1.6186]
["bitfinex","ETHUSD",1750719560071,0.38511917,2419.8,2419.2,1.6186]
["bitfinex","ETHUSD",1750719560274,0.3851274,2419.7,2419.5,0.55]
["bitfinex","ETHUSD",1750719560474,0.04,2419.9,2419.6,1.6328]
["bitfinex","ETHUSD",1750719561064,0.04,2419.9,2419.8,4.68257293]
["bitfinex","ETHUSD",1750719561379,0.20372315,2420.1,2420.0,1.6328]
["bitfinex","ETHUSD",1750719562448,0.20372315,2420.1,2419.1,1.6321]
["bitfinex","ETHUSD",1750719562652,0.20372315,2420.1,2419.2,8.522]
["bitfinex","ETHUSD",1750719563477,0.20372315,2420.1,2419.3,5.66054266]
["bitfinex","ETHUSD",1750719563775,0.20372315,2420.1,2419.5,1.5272]
["bitfinex","ETHUSD",1750719563976,0.20372315,2420.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719564779,0.20372315,2420.1,2419.7,1.5272]
["bitfinex","ETHUSD",1750719566047,0.20372315,2420.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719566574,0.20372315,2420.1,2419.3,1.5302]
["bitfinex","ETHUSD",1750719566783,0.20372315,2420.1,2419.4,4.13315159]
["bitfinex","ETHUSD",1750719566945,0.20372315,2420.1,2419.5,0.56633516]
["bitfinex","ETHUSD",1750719567149,0.20372315,2420.1,2419.3,1.5302]
["bitfinex","ETHUSD",1750719567350,0.20372315,2420.1,2419.4,8.462]
["bitfinex","ETHUSD",1750719568167,0.20372315,2420.1,2419.5,8.45]
["bitfinex","ETHUSD",1750719568871,0.20372315,2420.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719570289,0.20372315,2420.1,2419.6,8.77400851]
["bitfinex","ETHUSD",1750719570987,0.20372315,2420.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719572274,0.38362917,2420.0,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719573688,0.38369735,2419.9,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719573868,0.20372315,2420.1,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719573869,0.38369735,2419.8,2419.6,0.34500851]
["bitfinex","ETHUSD",1750719574073,0.38369735,2419.7,2419.3,1.5302]
["bitfinex","ETHUSD",1750719574402,0.20372315,2420.1,2419.0,8.373]
["bitfinex","ETHUSD",1750719574403,0.38371384,2419.6,2419.0,8.373]
["bitfinex","ETHUSD",1750719574559,0.38371384,2419.5,2419.0,8.373]
["bitfinex","ETHUSD",1750719574759,0.38371384,2419.4,2419.0,8.373]
["bitfinex","ETHUSD",1750719574999,0.38371384,2419.3,2419.0,8.373]
["bitfinex","ETHUSD",1750719575316,0.38396756,2419.2,2418.6,8.358]
["bitfinex","ETHUSD",1750719575616,10.20372315,2420.1,2418.6,8.358]
["bitfinex","ETHUSD",1750719575617,0.38415779,2419.1,2418.7,0.34513689]
["bitfinex","ETHUSD",1750719575917,30.0,2419.8,2418.7,0.34513689]
["bitfinex","ETHUSD",1750719576069,0.38416357,2419.7,2418.7,0.34513689]
["bitfinex","ETHUSD",1750719576269,0.38416357,2419.6,2418.7,1.21545058]
["bitfinex","ETHUSD",1750719576481,0.38416357,2419.5,2418.8,8.351]
["bitfinex","ETHUSD",1750719576787,0.38416357,2419.4,2418.8,8.351]
["bitfinex","ETHUSD",1750719577121,0.38451994,2419.3,2418.8,8.351]
["bitfinex","ETHUSD",1750719577279,0.38451994,2419.2,2418.9,0.86961369]
["bitfinex","ETHUSD",1750719577466,0.38491104,2419.1,2418.9,0.86961369]
["bitfinex","ETHUSD",1750719577666,0.38491104,2419.0,2418.9,0.86961369]
["bitfinex","ETHUSD",1750719577879,10.0,2419.9,2418.8,8.351]
["bitfinex","ETHUSD",1750719578088,0.20372315,2420.1,2418.8,8.351]
["bitfinex","ETHUSD",1750719578089,0.38491595,2419.8,2418.9,1.6526]
["bitfinex","ETHUSD",1750719578289,0.38497817,2419.7,2418.9,1.99770835]
["bitfinex","ETHUSD",1750719578508,10.20372315,2420.1,2418.9,1.99770835]
["bitfinex","ETHUSD",1750719578803,40.0,2419.9,2419.0,8.327]
["bitfinex","ETHUSD",1750719579003,40.0,2419.7,2419.0,8.327]
["bitfinex","ETHUSD",1750719579203,0.38557076,2419.6,2419.0,8.327]
["bitfinex","ETHUSD",1750719579504,0.38557076,2419.5,2419.1,8.316]
["bitfinex","ETHUSD",1750719579682,0.38557076,2419.4,2419.1,8.316]
["bitfinex","ETHUSD",1750719579878,30.0,2419.2,2418.9,0.34510835]
["bitfinex","ETHUSD",1750719580078,0.38557076,2419.1,2418.5,8.307]
["bitfinex","ETHUSD",1750719580309,0.38557076,2419.0,2418.5,8.307]
["bitfinex","ETHUSD",1750719580471,0.38557076,2418.9,2418.5,8.305]
["bitfinex","ETHUSD",1750719580666,0.38557076,2418.8,2418.4,1.6646]
["bitfinex","ETHUSD",1750719580994,4.3305,2419.5,2418.1,0.04]
["bitfinex","ETHUSD",1750719580995,0.38588295,2418.7,2418.1,0.04]
["bitfinex","ETHUSD",1750719581168,0.38588295,2418.6,2418.1,8.335]
["bitfinex","ETHUSD",1750719581374,0.38588295,2418.5,2418.1,8.335]
["bitfinex","ETHUSD",1750719581570,10.0,2419.0,2418.1,0.04]
["bitfinex","ETHUSD",1750719581571,0.38588295,2418.4,2418.1,0.04]
["bitfinex","ETHUSD",1750719581923,2.792,2418.8,2418.1,0.04]
["bitfinex","ETHUSD",1750719581924,0.38588295,2418.3,2418.1,0.04]
["bitfinex","ETHUSD",1750719582103,0.38588295,2418.2,2418.1,0.04]
["bitfinex","ETHUSD",1750719582474,11.5062,2418.7,2418.1,0.04]
["bitfinex","ETHUSD",1750719582475,30.0,2418.7,2418.1,0.04]
["bitfinex","ETHUSD",1750719584194,2.703,2418.8,2418.1,0.04]
["bitfinex","ETHUSD",1750719584408,30.0,2418.7,2418.1,0.04]
["bitfinex","ETHUSD",1750719584974,10.0,2418.6,2418.1,0.04]
["bitfinex","ETHUSD",1750719585175,10.0,2418.6,2417.2,1.5522]
["bitfinex","ETHUSD",1750719585176,10.0,2418.4,2417.2,1.5522]
["bitfinex","ETHUSD",1750719585403,30.0,2418.0,2416.9,8.251]
["bitfinex","ETHUSD",1750719585717,10.0,2418.1,2416.2,6.35864877]
["bitfinex","ETHUSD",1750719585718,34.13642648,2417.6,2416.4,1.6323]
["bitfinex","ETHUSD",1750719585872,30.0,2417.3,2416.4,1.6323]
["bitfinex","ETHUSD",1750719586210,42.703,2417.2,2416.4,1.6323]
["bitfinex","ETHUSD",1750719586411,32.703,2417.2,2416.4,1.6323]
["bitfinex","ETHUSD",1750719586609,44.3647,2417.2,2416.4,1.6323]
["bitfinex","ETHUSD",1750719586790,44.3647,2417.2,2416.2,2.22]
["bitfinex","ETHUSD",1750719587175,10.0,2417.2,2416.2,2.22]
["bitfinex","ETHUSD",1750719587573,42.704,2417.2,2416.2,2.22]
["bitfinex","ETHUSD",1750719588128,42.704,2417.2,2416.1,0.04]
["bitfinex","ETHUSD",1750719588129,64.58351803,2417.2,2416.1,0.04]
["bitfinex","ETHUSD",1750719588336,4.1378288,2416.8,2416.1,0.04]
["bitfinex","ETHUSD",1750719588502,30.0,2416.5,2416.1,0.04]
["bitfinex","ETHUSD",1750719588686,30.0,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750719589045,10.0,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750719590277,10.0,2416.6,2416.1,0.04]
["bitfinex","ETHUSD",1750719590506,10.0,2416.6,2416.1,1.6346]
["bitfinex","ETHUSD",1750719590709,10.0,2416.7,2416.1,1.6346]
["bitfinex","ETHUSD",1750719591280,10.0,2416.7,2416.1,0.04]
["bitfinex","ETHUSD",1750719591479,30.0,2416.6,2416.1,0.04]
["bitfinex","ETHUSD",1750719591678,10.0,2416.7,2416.1,0.04]
["bitfinex","ETHUSD",1750719591982,10.0,2416.5,2416.1,0.04]
["bitfinex","ETHUSD",1750719592178,10.0,2416.7,2416.1,0.04]
["bitfinex","ETHUSD",1750719592513,30.0,2416.4,2416.1,0.04]
["bitfinex","ETHUSD",1750719592813,9.938,2416.8,2416.1,0.04]
["bitfinex","ETHUSD",1750719592814,30.0,2416.6,2416.1,0.04]
["bitfinex","ETHUSD",1750719592975,4.8138,2416.4,2413.1,0.04]
["bitfinex","ETHUSD",1750719593182,4.8138,2416.4,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719593183,2.034572,2415.7,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719593408,0.04,2416.1,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719593409,15.772892,2412.3,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719593611,5.55625217,2412.1,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719593930,10.0,2412.3,2411.2,2.808]
["bitfinex","ETHUSD",1750719593931,0.55,2412.3,2411.2,2.808]
["bitfinex","ETHUSD",1750719594127,0.55,2412.3,2411.4,0.5]
["bitfinex","ETHUSD",1750719594288,0.55,2413.6,2411.6,1.6646]
["bitfinex","ETHUSD",1750719594489,30.0,2413.2,2411.6,1.6646]
["bitfinex","ETHUSD",1750719594716,35.556253,2412.6,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719595023,35.556253,2412.2,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719595183,10.0,2411.9,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719595378,10.0,2412.1,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719595624,5.556253,2412.0,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719596294,45.556253,2412.5,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719596483,10.0,2412.3,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719596779,30.0,2412.5,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719597007,10.0,2412.7,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719597194,5.556253,2412.4,2411.7,0.34613866]
["bitfinex","ETHUSD",1750719597397,5.556253,2412.4,2411.7,0.60221253]
["bitfinex","ETHUSD",1750719597612,5.556253,2412.4,2411.8,0.55]
["bitfinex","ETHUSD",1750719597812,10.0,2412.9,2411.8,0.55]
["bitfinex","ETHUSD",1750719598019,10.0,2412.7,2411.8,0.55]
["bitfinex","ETHUSD",1750719598178,5.556253,2412.4,2411.7,0.25607387]
["bitfinex","ETHUSD",1750719598685,10.0,2412.3,2411.7,0.25607387]
["bitfinex","ETHUSD",1750719598926,5.556253,2412.1,2411.6,1.6646]
["bitfinex","ETHUSD",1750719599223,5.556253,2411.9,2411.6,1.6646]
["bitfinex","ETHUSD",1750719599403,5.556253,2411.7,2411.6,1.6646]
["bitfinex","ETHUSD",1750719599804,5.556253,2412.2,2411.6,1.6646]
["bitfinex","ETHUSD",1750719600619,9.943,2413.5,2411.6,1.6646]
["bitfinex","ETHUSD",1750719600620,5.556253,2412.9,2411.6,1.6646]
["bitfinex","ETHUSD",1750719600917,10.0,2412.7,2411.7,0.55]
["bitfinex","ETHUSD",1750719601127,5.556253,2412.4,2411.9,0.55]
["bitfinex","ETHUSD",1750719601359,9.943,2413.5,2411.8,0.22146]
["bitfinex","ETHUSD",1750719601360,45.556253,2413.8,2412.1,0.55]
["bitfinex","ETHUSD",1750719601484,35.556253,2413.8,2412.3,0.55]
["bitfinex","ETHUSD",1750719601797,5.556253,2413.6,2412.5,0.55]
["bitfinex","ETHUSD",1750719602003,5.556253,2413.4,2412.8,4.14455035]
["bitfinex","ETHUSD",1750719602227,0.27937847,2413.3,2413.0,2.0779]
["bitfinex","ETHUSD",1750719602724,0.27937847,2413.3,2413.0,1.5279]
["bitfinex","ETHUSD",1750719603494,0.27937847,2413.3,2412.1,8.44]
["bitfinex","ETHUSD",1750719603699,10.0,2412.9,2411.9,1.5456]
["bitfinex","ETHUSD",1750719603896,10.0,2412.7,2411.9,1.5456]
["bitfinex","ETHUSD",1750719604122,0.27831467,2412.7,2411.9,1.5456]
["bitfinex","ETHUSD",1750719604597,10.0,2413.6,2411.9,1.5456]
["bitfinex","ETHUSD",1750719604598,10.0,2413.3,2411.9,1.5456]
["bitfinex","ETHUSD",1750719604788,2.812,2413.5,2412.0,0.43576]
["bitfinex","ETHUSD",1750719604989,10.0,2413.4,2412.1,0.55]
["bitfinex","ETHUSD",1750719605332,10.0,2413.5,2412.1,0.55]
["bitfinex","ETHUSD",1750719605630,9.956,2413.7,2412.2,1.5901]
["bitfinex","ETHUSD",1750719605796,30.0,2413.5,2412.2,1.5901]
["bitfinex","ETHUSD",1750719606125,9.956,2413.7,2412.4,0.55]
["bitfinex","ETHUSD",1750719606427,9.956,2413.7,2412.3,4.35929333]
["bitfinex","ETHUSD",1750719606428,10.0,2413.6,2412.6,0.55]
["bitfinex","ETHUSD",1750719606599,9.956,2413.7,2412.6,0.55]
["bitfinex","ETHUSD",1750719607027,10.0,2413.8,2412.6,0.55]
["bitfinex","ETHUSD",1750719607319,2.852,2413.9,2412.8,0.55]
["bitfinex","ETHUSD",1750719607320,1.56329962,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750719607482,1.56329962,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1750719607686,1.56329962,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1750719608120,1.56329962,2413.6,2413.2,4.69377868]
["bitfinex","ETHUSD",1750719608323,1.56329962,2413.6,2413.4,0.55]
["bitfinex","ETHUSD",1750719608528,0.04,2413.9,2413.5,4.14326817]
["bitfinex","ETHUSD",1750719608688,0.04,2413.9,2413.8,4.1428453]
["bitfinex","ETHUSD",1750719608911,20.15267477,2415.8,2414.0,0.55]
["bitfinex","ETHUSD",1750719608912,10.0,2415.2,2414.0,0.55]
["bitfinex","ETHUSD",1750719609632,10.0,2415.2,2413.8,2.02468453]
["bitfinex","ETHUSD",1750719609633,10.0,2414.7,2413.9,8.394]
["bitfinex","ETHUSD",1750719609835,30.0,2414.8,2413.9,8.394]
["bitfinex","ETHUSD",1750719610145,10.0,2415.1,2413.9,8.394]
["bitfinex","ETHUSD",1750719610146,10.0,2415.2,2414.0,0.55]
["bitfinex","ETHUSD",1750719610511,10.0,2415.2,2414.0,8.378]
["bitfinex","ETHUSD",1750719610746,2.812,2415.3,2414.0,9.41826845]
["bitfinex","ETHUSD",1750719610918,10.0,2414.7,2414.0,8.374]
["bitfinex","ETHUSD",1750719611248,10.0,2415.2,2414.0,8.374]
["bitfinex","ETHUSD",1750719611406,10.0,2414.7,2414.0,8.374]
["bitfinex","ETHUSD",1750719611808,0.01596303,2414.9,2414.1,0.55]
["bitfinex","ETHUSD",1750719612353,30.0,2415.6,2414.8,0.55]
["bitfinex","ETHUSD",1750719612513,12.81054691,2415.7,2414.8,9.12178]
["bitfinex","ETHUSD",1750719612710,0.04,2415.9,2414.8,9.12178]
["bitfinex","ETHUSD",1750719612711,0.04,2415.9,2414.8,0.76778]
["bitfinex","ETHUSD",1750719612909,0.04,2415.9,2414.9,8.353]
["bitfinex","ETHUSD",1750719613344,10.0,2415.7,2414.9,8.353]
["bitfinex","ETHUSD",1750719614053,0.04,2415.9,2414.9,8.353]
["bitfinex","ETHUSD",1750719614212,0.04,2415.9,2415.1,0.55]
["bitfinex","ETHUSD",1750719614640,0.04,2415.9,2415.2,1.5085]
["bitfinex","ETHUSD",1750719614814,0.04,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1750719615547,0.04,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750719615726,0.04,2415.9,2415.4,1.5085]
["bitfinex","ETHUSD",1750719615927,0.04,2415.9,2415.5,8.319]
["bitfinex","ETHUSD",1750719616313,0.04,2415.9,2415.4,1.5085]
["bitfinex","ETHUSD",1750719616525,10.0,2415.7,2415.0,1.5085]
["bitfinex","ETHUSD",1750719616931,10.04,2415.9,2415.0,1.5085]
["bitfinex","ETHUSD",1750719617357,10.0,2415.7,2415.0,1.5085]
["bitfinex","ETHUSD",1750719617860,10.0,2415.6,2415.0,1.5085]
["bitfinex","ETHUSD",1750719618165,10.0,2415.6,2414.7,8.312]
["bitfinex","ETHUSD",1750719618348,30.0,2415.5,2414.6,1.5661]
["bitfinex","ETHUSD",1750719618659,30.0,2415.5,2414.6,2.55241]
["bitfinex","ETHUSD",1750719618844,10.0,2415.7,2414.6,2.55241]
["bitfinex","ETHUSD",1750719619024,10.04,2415.9,2414.7,0.55]
["bitfinex","ETHUSD",1750719619332,30.0,2415.6,2414.7,0.55]
["bitfinex","ETHUSD",1750719620642,10.0,2415.7,2415.2,0.55]
["bitfinex","ETHUSD",1750719620830,0.04,2415.9,2415.2,0.76723]
["bitfinex","ETHUSD",1750719621035,0.04,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1750719621633,0.04,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750719621833,12.81054691,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1750719622037,12.81054691,2416.8,2416.0,4.68894092]
["bitfinex","ETHUSD",1750719622232,0.04,2416.9,2416.2,2.1723]
["bitfinex","ETHUSD",1750719622438,0.04,2416.9,2416.2,6.31096851]
["bitfinex","ETHUSD",1750719622631,0.04,2416.9,2416.2,2.1723]
["bitfinex","ETHUSD",1750719622834,0.04,2416.9,2416.5,0.55]
["bitfinex","ETHUSD",1750719623060,0.04,2416.9,2416.8,4.68770274]
["bitfinex","ETHUSD",1750719623259,0.04,2417.9,2417.0,1.5663]
["bitfinex","ETHUSD",1750719623450,0.00403581,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750719623625,0.00403581,2417.8,2417.0,9.8163]
["bitfinex","ETHUSD",1750719623626,30.0,2417.7,2417.0,9.8163]
["bitfinex","ETHUSD",1750719623826,10.0,2417.4,2417.0,9.8163]
["bitfinex","ETHUSD",1750719624065,0.00403581,2417.8,2417.0,9.8163]
["bitfinex","ETHUSD",1750719624563,0.00403581,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750719625064,30.0,2417.5,2416.3,1.5726]
["bitfinex","ETHUSD",1750719625373,10.0,2417.0,2416.3,1.5726]
["bitfinex","ETHUSD",1750719625569,30.0,2416.7,2415.9,1.5726]
["bitfinex","ETHUSD",1750719625755,49.98681,2416.5,2415.9,1.5726]
["bitfinex","ETHUSD",1750719626069,30.0,2416.5,2415.9,1.5726]
["bitfinex","ETHUSD",1750719626362,10.0,2416.4,2415.9,1.5726]
["bitfinex","ETHUSD",1750719626762,30.0,2416.5,2415.9,1.5726]
["bitfinex","ETHUSD",1750719626763,10.0,2416.6,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719627063,10.0,2416.4,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719627731,10.0,2416.6,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719627926,1.5596,2416.9,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719627927,10.0,2416.2,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719628141,2.72,2416.5,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719628353,30.0,2416.3,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719628754,10.0,2416.5,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719628954,12.72,2416.7,2416.0,0.3455226]
["bitfinex","ETHUSD",1750719629169,10.0,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1750719629365,1.5596,2416.9,2415.5,1.5819]
["bitfinex","ETHUSD",1750719629366,10.0,2416.6,2415.8,0.55]
["bitfinex","ETHUSD",1750719629664,30.0,2416.3,2415.6,0.55]
["bitfinex","ETHUSD",1750719630057,30.0,2416.3,2415.5,1.5819]
["bitfinex","ETHUSD",1750719630566,10.0,2416.4,2415.5,1.5819]
["bitfinex","ETHUSD",1750719630772,2.63,2416.4,2415.5,1.5819]
["bitfinex","ETHUSD",1750719631072,2.63,2416.4,2415.6,1.12218374]
["bitfinex","ETHUSD",1750719631233,12.63,2416.5,2415.6,0.55]
["bitfinex","ETHUSD",1750719631566,30.0,2416.9,2415.8,0.55]
["bitfinex","ETHUSD",1750719631871,10.0,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1750719632053,10.0,2417.0,2415.8,0.55]
["bitfinex","ETHUSD",1750719632257,10.0,2416.8,2415.8,0.55]
["bitfinex","ETHUSD",1750719632472,10.0,2417.0,2416.0,0.55]
["bitfinex","ETHUSD",1750719632633,10.0,2417.0,2415.7,5.67731417]
["bitfinex","ETHUSD",1750719632634,10.0,2416.8,2415.7,1.5378]
["bitfinex","ETHUSD",1750719632970,10.0,2416.6,2415.7,1.5378]
["bitfinex","ETHUSD",1750719633129,10.0,2416.4,2415.7,1.5378]
["bitfinex","ETHUSD",1750719633330,30.0,2416.5,2415.7,1.5378]
["bitfinex","ETHUSD",1750719633571,10.0,2416.4,2415.7,1.5378]
["bitfinex","ETHUSD",1750719633761,30.0,2416.3,2415.7,1.5378]
["bitfinex","ETHUSD",1750719634264,10.0,2416.2,2415.7,1.5378]
["bitfinex","ETHUSD",1750719634468,10.0,2416.6,2415.7,1.5378]
["bitfinex","ETHUSD",1750719634668,30.0,2416.5,2415.7,1.5378]
["bitfinex","ETHUSD",1750719635070,0.38309557,2416.4,2415.7,1.5378]
["bitfinex","ETHUSD",1750719635369,0.38309557,2416.3,2415.4,0.55]
["bitfinex","ETHUSD",1750719635572,0.38309557,2416.2,2415.4,0.55]
["bitfinex","ETHUSD",1750719635744,10.0,2416.6,2415.4,0.55]
["bitfinex","ETHUSD",1750719635745,0.38309557,2416.1,2415.4,0.55]
["bitfinex","ETHUSD",1750719635938,10.0,2416.6,2415.4,1.444823]
["bitfinex","ETHUSD",1750719635939,0.38309557,2416.0,2415.4,1.444823]
["bitfinex","ETHUSD",1750719636135,0.38360441,2415.9,2415.4,0.894823]
["bitfinex","ETHUSD",1750719636448,0.38402129,2415.8,2415.3,8.181]
["bitfinex","ETHUSD",1750719636661,0.38402129,2415.7,2415.3,8.181]
["bitfinex","ETHUSD",1750719636861,0.38402129,2415.6,2415.3,8.181]
["bitfinex","ETHUSD",1750719637168,18.115,2416.6,2415.3,8.181]
["bitfinex","ETHUSD",1750719637372,10.0,2416.3,2415.3,8.181]
["bitfinex","ETHUSD",1750719637573,10.0,2416.3,2415.1,0.59]
["bitfinex","ETHUSD",1750719637574,10.0,2416.1,2415.1,0.04]
["bitfinex","ETHUSD",1750719637773,11.5859,2416.3,2415.1,0.04]
["bitfinex","ETHUSD",1750719637774,30.0,2415.8,2415.1,0.04]
["bitfinex","ETHUSD",1750719638077,10.0,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750719638373,0.38457772,2415.4,2415.2,1.6546]
["bitfinex","ETHUSD",1750719638580,10.0,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1750719638778,2.63,2416.6,2415.2,1.6546]
["bitfinex","ETHUSD",1750719638779,10.0,2416.1,2415.2,1.6546]
["bitfinex","ETHUSD",1750719638935,0.38477711,2416.0,2415.2,1.6546]
["bitfinex","ETHUSD",1750719639276,3.01477324,2415.9,2415.2,1.6546]
["bitfinex","ETHUSD",1750719639574,3.0149526,2415.8,2415.2,1.6546]
["bitfinex","ETHUSD",1750719639874,10.0,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750719640074,0.3849526,2415.4,2415.1,0.04]
["bitfinex","ETHUSD",1750719640275,0.3849526,2415.3,2415.1,0.04]
["bitfinex","ETHUSD",1750719640434,0.38518363,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750719641088,0.38518363,2415.2,2415.1,1.5528]
["bitfinex","ETHUSD",1750719641285,0.00403581,2416.4,2415.2,0.55]
["bitfinex","ETHUSD",1750719641590,0.00403581,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1750719642005,0.00403581,2416.4,2415.6,4.68973457]
["bitfinex","ETHUSD",1750719642287,0.00403581,2416.4,2415.9,1.5246]
["bitfinex","ETHUSD",1750719645055,0.00403581,2416.4,2415.5,1.6496]
["bitfinex","ETHUSD",1750719645375,30.0,2416.3,2415.5,2.68086]
["bitfinex","ETHUSD",1750719645573,30.0,2416.2,2415.5,1.6496]
["bitfinex","ETHUSD",1750719645880,2.63,2416.3,2415.5,1.6496]
["bitfinex","ETHUSD",1750719646052,0.00403581,2416.4,2415.6,4.68972996]
["bitfinex","ETHUSD",1750719646379,0.00403581,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1750719646581,30.0,2416.3,2415.5,1.6496]
["bitfinex","ETHUSD",1750719646784,0.00403581,2416.4,2415.6,0.55]
["bitfinex","ETHUSD",1750719646962,0.00403581,2416.4,2415.7,0.63394099]
["bitfinex","ETHUSD",1750719647166,0.00403581,2416.4,2415.7,4.77350508]
["bitfinex","ETHUSD",1750719647369,0.00403581,2416.4,2415.7,0.63394099]
["bitfinex","ETHUSD",1750719647691,0.00403581,2416.4,2416.0,0.55]
["bitfinex","ETHUSD",1750719647887,0.00403581,2416.4,2416.0,8.662]
["bitfinex","ETHUSD",1750719648045,0.00403581,2416.4,2416.3,6.31275895]
["bitfinex","ETHUSD",1750719649046,0.04,2417.9,2417.0,1.6242]
["bitfinex","ETHUSD",1750719649690,0.04,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750719650064,0.04,2417.9,2417.1,4.6871368]
["bitfinex","ETHUSD",1750719650385,0.04,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750719650585,0.04,2417.9,2417.3,1.07369324]
["bitfinex","ETHUSD",1750719650778,0.04,2417.9,2417.3,5.21044763]
["bitfinex","ETHUSD",1750719650965,0.04,2417.9,2417.3,1.07369324]
["bitfinex","ETHUSD",1750719652090,0.04,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750719652265,0.04,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750719652460,0.04,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750719652661,10.0,2417.7,2417.0,1.6242]
["bitfinex","ETHUSD",1750719652865,11.6865,2417.9,2417.0,1.6242]
["bitfinex","ETHUSD",1750719653066,30.0,2417.8,2417.0,1.6242]
["bitfinex","ETHUSD",1750719653386,40.0,2417.6,2416.6,9.72]
["bitfinex","ETHUSD",1750719653590,0.38491985,2417.5,2416.6,10.692]
["bitfinex","ETHUSD",1750719653757,0.38491985,2417.4,2416.6,10.692]
["bitfinex","ETHUSD",1750719653952,0.38491985,2417.3,2416.6,10.692]
["bitfinex","ETHUSD",1750719654159,10.0,2417.7,2416.6,10.692]
["bitfinex","ETHUSD",1750719654160,0.38491985,2417.2,2416.6,10.692]
["bitfinex","ETHUSD",1750719654360,0.38503162,2417.1,2416.6,10.692]
["bitfinex","ETHUSD",1750719654574,0.38503162,2417.0,2416.6,10.692]
["bitfinex","ETHUSD",1750719654774,0.38503162,2416.9,2416.6,9.72]
["bitfinex","ETHUSD",1750719654970,0.38503162,2416.8,2416.6,9.72]
["bitfinex","ETHUSD",1750719655176,0.38503162,2416.7,2416.6,10.27]
["bitfinex","ETHUSD",1750719655571,0.38512395,2416.7,2416.6,10.27]
["bitfinex","ETHUSD",1750719655785,0.38512395,2416.7,2416.6,9.72]
["bitfinex","ETHUSD",1750719656791,0.38512395,2416.7,2416.3,2.629]
["bitfinex","ETHUSD",1750719657107,0.38512395,2416.6,2416.3,2.629]
["bitfinex","ETHUSD",1750719657313,0.38501403,2416.5,2416.3,3.86349]
["bitfinex","ETHUSD",1750719657516,11.6865,2417.9,2416.3,3.86349]
["bitfinex","ETHUSD",1750719657795,10.0,2417.7,2416.4,4.68824669]
["bitfinex","ETHUSD",1750719658100,10.0,2417.7,2416.3,3.86349]
["bitfinex","ETHUSD",1750719658101,10.0,2417.3,2416.3,3.86349]
["bitfinex","ETHUSD",1750719658270,0.38487787,2417.2,2416.4,0.55]
["bitfinex","ETHUSD",1750719658473,0.38487787,2417.1,2416.4,0.55]
["bitfinex","ETHUSD",1750719658673,0.38487787,2417.0,2416.3,3.86349]
["bitfinex","ETHUSD",1750719658985,0.38487787,2416.9,2416.3,3.86349]
["bitfinex","ETHUSD",1750719659186,0.38487787,2416.8,2416.4,0.55]
["bitfinex","ETHUSD",1750719659386,0.38487787,2416.7,2416.4,1.907939]
["bitfinex","ETHUSD",1750719659586,0.38487787,2416.6,2416.3,10.735]
["bitfinex","ETHUSD",1750719659790,0.38487787,2416.5,2416.3,10.734]
["bitfinex","ETHUSD",1750719660105,0.38490393,2416.4,2416.3,10.734]
["bitfinex","ETHUSD",1750719660315,30.0,2417.0,2416.3,8.105]
["bitfinex","ETHUSD",1750719660609,0.38487654,2416.9,2416.3,8.105]
["bitfinex","ETHUSD",1750719660823,1.608,2417.1,2416.3,8.105]
["bitfinex","ETHUSD",1750719660824,0.38487654,2416.8,2416.3,8.105]
["bitfinex","ETHUSD",1750719660965,0.38487654,2416.7,2416.3,8.105]
["bitfinex","ETHUSD",1750719661167,0.38487654,2416.6,2416.3,8.105]
["bitfinex","ETHUSD",1750719661423,0.38487654,2416.5,2416.4,2.0578]
["bitfinex","ETHUSD",1750719661699,1.608,2417.7,2416.4,2.0578]
["bitfinex","ETHUSD",1750719661865,0.38470789,2417.6,2416.8,0.55]
["bitfinex","ETHUSD",1750719662066,0.38470789,2417.5,2416.9,8.105]
["bitfinex","ETHUSD",1750719662299,0.38470789,2417.4,2417.0,0.55]
["bitfinex","ETHUSD",1750719662499,0.04,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750719662797,0.38449426,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750719662967,0.38449426,2417.7,2417.6,0.55]
["bitfinex","ETHUSD",1750719663571,0.04,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1750719663862,0.04,2417.9,2417.5,8.104]
["bitfinex","ETHUSD",1750719665102,1.5049,2417.8,2416.4,1.5823]
["bitfinex","ETHUSD",1750719665307,10.0,2417.6,2416.5,8.102]
["bitfinex","ETHUSD",1750719665488,10.0,2417.6,2416.4,1.5823]
["bitfinex","ETHUSD",1750719665818,10.0,2417.4,2416.4,1.5823]
["bitfinex","ETHUSD",1750719665963,1.6408,2417.1,2416.2,8.102]
["bitfinex","ETHUSD",1750719666290,1.6408,2417.1,2416.2,9.06355]
["bitfinex","ETHUSD",1750719666663,1.6408,2417.1,2416.2,8.102]
["bitfinex","ETHUSD",1750719667062,1.6408,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750719667300,1.6408,2417.1,2416.2,8.102]
["bitfinex","ETHUSD",1750719667909,1.6408,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750719668074,1.5474,2417.5,2416.3,0.55]
["bitfinex","ETHUSD",1750719668274,1.5474,2417.5,2416.5,4.68819229]
["bitfinex","ETHUSD",1750719668708,1.5474,2417.5,2416.5,0.55]
["bitfinex","ETHUSD",1750719668917,2.5874,2417.9,2416.9,4.13751128]
["bitfinex","ETHUSD",1750719669135,2.5874,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750719669284,2.5874,2417.9,2417.0,8.101]
["bitfinex","ETHUSD",1750719669484,10.0,2417.8,2417.0,8.101]
["bitfinex","ETHUSD",1750719670317,10.0,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750719670681,10.0,2417.8,2417.0,8.101]
["bitfinex","ETHUSD",1750719672127,10.0,2417.6,2417.0,8.101]
["bitfinex","ETHUSD",1750719672321,10.0,2417.8,2417.0,8.101]
["bitfinex","ETHUSD",1750719672624,10.0,2417.6,2416.4,4.1589]
["bitfinex","ETHUSD",1750719672786,30.0,2417.5,2416.7,8.099]
["bitfinex","ETHUSD",1750719672987,1.6036,2417.4,2416.0,1.5885]
["bitfinex","ETHUSD",1750719673240,10.0,2417.2,2416.0,1.5885]
["bitfinex","ETHUSD",1750719673440,10.0,2416.8,2415.9,8.099]
["bitfinex","ETHUSD",1750719673604,1.6036,2416.5,2415.3,1.5885]
["bitfinex","ETHUSD",1750719673802,10.0,2416.4,2415.3,2.00965]
["bitfinex","ETHUSD",1750719674111,10.0,2416.4,2415.3,10.10865]
["bitfinex","ETHUSD",1750719675325,10.0,2416.4,2415.3,9.6875]
["bitfinex","ETHUSD",1750719675529,30.0,2416.1,2415.1,2.623]
["bitfinex","ETHUSD",1750719675703,30.0,2416.1,2415.2,8.099]
["bitfinex","ETHUSD",1750719675704,10.0,2416.0,2415.2,8.099]
["bitfinex","ETHUSD",1750719676030,4.13839486,2416.4,2415.2,8.099]
["bitfinex","ETHUSD",1750719676031,10.0,2416.4,2415.2,8.099]
["bitfinex","ETHUSD",1750719676229,1.6036,2416.5,2415.6,4.13974285]
["bitfinex","ETHUSD",1750719676526,1.6036,2416.5,2415.4,0.55]
["bitfinex","ETHUSD",1750719676890,1.6036,2416.5,2415.2,8.099]
["bitfinex","ETHUSD",1750719677090,10.0,2416.1,2415.3,8.099]
["bitfinex","ETHUSD",1750719677285,2.584,2416.1,2415.1,0.04]
["bitfinex","ETHUSD",1750719677526,10.0,2416.0,2415.1,0.04]
["bitfinex","ETHUSD",1750719677749,30.0,2415.9,2415.1,0.04]
["bitfinex","ETHUSD",1750719678192,10.0,2415.8,2415.1,0.04]
["bitfinex","ETHUSD",1750719678643,10.0,2416.0,2415.1,0.04]
["bitfinex","ETHUSD",1750719678945,40.0,2415.9,2415.1,0.04]
["bitfinex","ETHUSD",1750719679092,10.0,2415.9,2415.1,0.04]
["bitfinex","ETHUSD",1750719679293,4.1573,2416.2,2415.1,0.04]
["bitfinex","ETHUSD",1750719679530,10.0,2416.1,2415.1,0.04]
["bitfinex","ETHUSD",1750719680046,10.0,2415.9,2415.1,0.04]
["bitfinex","ETHUSD",1750719680219,30.0,2416.0,2415.1,0.04]
["bitfinex","ETHUSD",1750719680220,10.0,2416.0,2415.2,1.5945]
["bitfinex","ETHUSD",1750719680391,11.5733,2416.2,2415.2,1.5945]
["bitfinex","ETHUSD",1750719680591,0.38423856,2416.1,2415.2,1.5945]
["bitfinex","ETHUSD",1750719680792,0.38423856,2416.0,2415.2,2.17200549]
["bitfinex","ETHUSD",1750719680989,0.38423856,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750719681238,2.584,2417.0,2415.9,0.55]
["bitfinex","ETHUSD",1750719681400,2.584,2417.0,2415.8,1.5218]
["bitfinex","ETHUSD",1750719681401,0.38470223,2416.9,2415.8,1.5218]
["bitfinex","ETHUSD",1750719681603,0.38470223,2416.8,2415.9,0.55]
["bitfinex","ETHUSD",1750719681827,0.38470223,2416.7,2415.8,1.5218]
["bitfinex","ETHUSD",1750719682004,1.92780223,2416.6,2415.4,2.1815]
["bitfinex","ETHUSD",1750719682208,0.38470223,2416.5,2415.4,1.6315]
["bitfinex","ETHUSD",1750719682407,1.5431,2416.6,2415.4,1.6315]
["bitfinex","ETHUSD",1750719682408,10.0,2416.3,2415.4,1.6315]
["bitfinex","ETHUSD",1750719682694,0.38488285,2416.2,2415.5,4.68975956]
["bitfinex","ETHUSD",1750719682926,0.38488285,2416.1,2415.6,0.63212596]
["bitfinex","ETHUSD",1750719683129,1.5431,2416.6,2415.6,0.63212596]
["bitfinex","ETHUSD",1750719683130,0.38488285,2416.0,2415.6,4.77185194]
["bitfinex","ETHUSD",1750719683394,1.5431,2416.6,2415.6,4.77185194]
["bitfinex","ETHUSD",1750719683594,0.38484625,2416.5,2415.8,4.68938247]
["bitfinex","ETHUSD",1750719683841,0.38485471,2416.4,2416.2,0.55]
["bitfinex","ETHUSD",1750719684067,2.584,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1750719684250,0.38478815,2417.5,2416.4,0.55]
["bitfinex","ETHUSD",1750719684458,0.38478815,2417.4,2416.5,0.21759]
["bitfinex","ETHUSD",1750719684640,2.584,2417.6,2416.5,0.21759]
["bitfinex","ETHUSD",1750719684641,0.38478815,2417.3,2416.5,0.21759]
["bitfinex","ETHUSD",1750719684964,10.0,2417.5,2416.5,0.21759]
["bitfinex","ETHUSD",1750719684965,0.38478815,2417.2,2416.5,0.21759]
["bitfinex","ETHUSD",1750719685266,0.38478815,2417.1,2416.5,0.21759]
["bitfinex","ETHUSD",1750719685562,0.38478815,2417.0,2416.3,1.6259]
["bitfinex","ETHUSD",1750719685769,2.584,2417.6,2416.3,1.6259]
["bitfinex","ETHUSD",1750719685943,30.0,2417.5,2416.3,1.6259]
["bitfinex","ETHUSD",1750719686130,10.0,2417.4,2416.3,1.6259]
["bitfinex","ETHUSD",1750719686330,10.0,2417.3,2416.3,1.6259]
["bitfinex","ETHUSD",1750719686530,10.0,2417.3,2416.3,2.10189]
["bitfinex","ETHUSD",1750719686732,10.0,2417.5,2416.3,2.10189]
["bitfinex","ETHUSD",1750719687134,40.0,2417.1,2416.1,2.584]
["bitfinex","ETHUSD",1750719687435,10.0,2417.0,2415.9,9.7595]
["bitfinex","ETHUSD",1750719687929,10.0,2416.9,2415.9,9.7595]
["bitfinex","ETHUSD",1750719688572,1.5256,2417.2,2416.2,4.13861999]
["bitfinex","ETHUSD",1750719688874,2.584,2417.5,2416.3,4.13851693]
["bitfinex","ETHUSD",1750719689038,10.0,2417.5,2416.4,0.96385169]
["bitfinex","ETHUSD",1750719689233,10.0,2417.5,2416.4,0.41385169]
["bitfinex","ETHUSD",1750719689555,10.0,2417.5,2416.2,4.1386254]
["bitfinex","ETHUSD",1750719689763,1.6278,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1750719689952,2.584,2417.8,2416.4,0.55]
["bitfinex","ETHUSD",1750719690148,10.0,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1750719690448,10.0,2417.7,2416.6,4.1379604]
["bitfinex","ETHUSD",1750719690650,10.0,2417.7,2416.7,8.50479604]
["bitfinex","ETHUSD",1750719690837,2.584,2417.8,2416.7,8.50479604]
["bitfinex","ETHUSD",1750719691235,10.0,2417.7,2416.8,1.5563]
["bitfinex","ETHUSD",1750719691756,1.04,2417.9,2416.9,0.55]
["bitfinex","ETHUSD",1750719691960,11.04,2417.9,2416.9,0.55]
["bitfinex","ETHUSD",1750719692185,1.04,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750719692863,1.04,2417.9,2417.0,0.62439669]
["bitfinex","ETHUSD",1750719693062,10.0,2417.7,2416.9,2.573]
["bitfinex","ETHUSD",1750719693274,1.04,2417.9,2416.9,2.573]
["bitfinex","ETHUSD",1750719693683,10.0,2417.7,2416.9,2.573]
["bitfinex","ETHUSD",1750719694049,1.04,2417.9,2416.8,1.5563]
["bitfinex","ETHUSD",1750719694249,10.0,2417.5,2416.2,8.087]
["bitfinex","ETHUSD",1750719694574,11.6649,2417.7,2416.2,9.06204]
["bitfinex","ETHUSD",1750719694575,10.0,2417.3,2416.2,9.06204]
["bitfinex","ETHUSD",1750719695198,1.6649,2417.7,2416.2,9.06204]
["bitfinex","ETHUSD",1750719695491,1.6649,2417.7,2416.4,0.55]
["bitfinex","ETHUSD",1750719695492,10.0,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1750719695786,10.0,2417.6,2416.3,0.55]
["bitfinex","ETHUSD",1750719695998,10.0,2417.6,2416.4,0.55]
["bitfinex","ETHUSD",1750719696196,10.0,2417.6,2416.5,1.6634]
["bitfinex","ETHUSD",1750719697049,30.0,2417.7,2416.5,1.6634]
["bitfinex","ETHUSD",1750719697255,10.0,2417.4,2416.5,1.6634]
["bitfinex","ETHUSD",1750719697579,10.0,2417.8,2416.5,2.08704]
["bitfinex","ETHUSD",1750719697753,12.573,2417.7,2416.5,2.08704]
["bitfinex","ETHUSD",1750719697949,12.573,2417.7,2416.6,0.55]
["bitfinex","ETHUSD",1750719698154,1.04,2417.9,2416.8,4.68768997]
["bitfinex","ETHUSD",1750719698887,11.04,2417.9,2416.8,4.68768997]
["bitfinex","ETHUSD",1750719699190,11.04,2417.9,2417.1,4.13710002]
["bitfinex","ETHUSD",1750719699191,1.04,2417.9,2417.1,4.13710002]
["bitfinex","ETHUSD",1750719699486,1.04,2417.9,2417.3,4.13683331]
["bitfinex","ETHUSD",1750719699687,1.04,2417.9,2417.4,1.5802]
["bitfinex","ETHUSD",1750719700497,10.0,2417.7,2416.9,8.706799]
["bitfinex","ETHUSD",1750719700650,10.0,2417.7,2417.0,0.8706799]
["bitfinex","ETHUSD",1750719700993,10.0,2417.7,2416.9,8.706799]
["bitfinex","ETHUSD",1750719701196,10.0,2417.7,2416.9,8.081]
["bitfinex","ETHUSD",1750719701489,30.0,2417.8,2416.6,1.5242]
["bitfinex","ETHUSD",1750719701700,10.0,2417.5,2416.6,1.5242]
["bitfinex","ETHUSD",1750719701886,15.17592191,2417.9,2416.6,1.5242]
["bitfinex","ETHUSD",1750719702055,5.66202346,2417.6,2416.2,9.6032]
["bitfinex","ETHUSD",1750719702260,10.0,2417.1,2416.2,1.5242]
["bitfinex","ETHUSD",1750719702568,10.0,2416.9,2416.2,1.5242]
["bitfinex","ETHUSD",1750719702845,1.5256,2416.8,2415.8,8.078]
["bitfinex","ETHUSD",1750719702969,1.5256,2416.8,2415.8,9.29552]
["bitfinex","ETHUSD",1750719703491,1.5256,2416.8,2415.9,8.078]
["bitfinex","ETHUSD",1750719705395,2.573,2416.9,2415.9,8.078]
["bitfinex","ETHUSD",1750719705596,12.573,2417.0,2415.9,8.078]
["bitfinex","ETHUSD",1750719705766,2.573,2417.0,2415.9,8.078]
["bitfinex","ETHUSD",1750719705970,30.0,2416.9,2415.9,8.078]
["bitfinex","ETHUSD",1750719706176,10.0,2416.9,2415.7,9.6002]
["bitfinex","ETHUSD",1750719706467,10.0,2416.9,2415.7,11.81082]
["bitfinex","ETHUSD",1750719707082,10.0,2416.7,2415.7,11.81082]
["bitfinex","ETHUSD",1750719707479,10.0,2416.9,2415.7,3.73582]
["bitfinex","ETHUSD",1750719707705,10.0,2416.9,2415.8,8.076]
["bitfinex","ETHUSD",1750719707877,10.0,2416.9,2415.7,11.81082]
["bitfinex","ETHUSD",1750719708200,10.0,2416.7,2415.7,11.81082]
["bitfinex","ETHUSD",1750719708522,10.0,2416.7,2415.8,1.181082]
["bitfinex","ETHUSD",1750719708815,10.0,2416.9,2415.8,1.181082]
["bitfinex","ETHUSD",1750719708979,10.0,2416.7,2415.7,1.5242]
["bitfinex","ETHUSD",1750719709364,30.0,2416.8,2415.7,1.5242]
["bitfinex","ETHUSD",1750719709596,3.613,2417.9,2416.8,1.5482]
["bitfinex","ETHUSD",1750719709798,1.04,2417.9,2416.9,8.073]
["bitfinex","ETHUSD",1750719710407,1.04,2417.9,2417.1,1.6499]
["bitfinex","ETHUSD",1750719710703,1.04,2417.9,2417.1,3.09093424]
["bitfinex","ETHUSD",1750719710902,1.04,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750719711110,1.04,2417.9,2417.7,1.6499]
["bitfinex","ETHUSD",1750719712178,1.04,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1750719712368,2.613,2418.9,2417.8,0.55]
["bitfinex","ETHUSD",1750719712569,0.38534238,2418.8,2418.1,0.55]
["bitfinex","ETHUSD",1750719712908,0.38534238,2418.7,2418.2,0.21999]
["bitfinex","ETHUSD",1750719713095,0.04,2418.9,2418.2,0.21999]
["bitfinex","ETHUSD",1750719713096,0.38464839,2418.6,2418.2,0.21999]
["bitfinex","ETHUSD",1750719713313,0.04,2418.9,2418.3,5.78494327]
["bitfinex","ETHUSD",1750719713474,0.04,2418.9,2418.3,1.6499]
["bitfinex","ETHUSD",1750719713817,0.04,2418.9,2418.3,5.7849132]
["bitfinex","ETHUSD",1750719714018,0.04,2418.9,2418.3,1.6499]
["bitfinex","ETHUSD",1750719714312,0.38463003,2418.8,2418.3,1.6499]
["bitfinex","ETHUSD",1750719714685,0.38463003,2418.7,2418.3,1.6499]
["bitfinex","ETHUSD",1750719714888,0.04,2418.9,2418.3,1.6499]
["bitfinex","ETHUSD",1750719714889,0.38463003,2418.6,2418.3,1.6499]
["bitfinex","ETHUSD",1750719715097,0.38463003,2418.5,2418.3,1.6499]
["bitfinex","ETHUSD",1750719715310,0.38436706,2418.4,2418.3,1.6499]
["bitfinex","ETHUSD",1750719715497,0.04,2418.9,2418.3,1.6499]
["bitfinex","ETHUSD",1750719715778,0.04,2418.9,2418.3,2.62169]
["bitfinex","ETHUSD",1750719715978,0.42436921,2418.9,2418.3,2.62169]
["bitfinex","ETHUSD",1750719716210,0.38436921,2418.8,2418.4,0.55]
["bitfinex","ETHUSD",1750719716411,0.005,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1750719716713,0.005,2419.6,2419.4,0.55]
["bitfinex","ETHUSD",1750719717080,0.005,2419.6,2419.5,8.064]
["bitfinex","ETHUSD",1750719717277,0.005,2419.6,2419.4,4.68324613]
["bitfinex","ETHUSD",1750719717575,0.005,2419.6,2419.5,6.19138534]
["bitfinex","ETHUSD",1750719717779,0.005,2419.6,2419.5,1.5083]
["bitfinex","ETHUSD",1750719718577,0.005,2419.6,2419.1,2.572]
["bitfinex","ETHUSD",1750719718578,0.005,2419.6,2419.2,8.062]
["bitfinex","ETHUSD",1750719718991,0.005,2419.6,2419.1,1.5083]
["bitfinex","ETHUSD",1750719719190,0.387911,2419.6,2419.1,1.5083]
["bitfinex","ETHUSD",1750719719512,0.005,2419.6,2419.1,1.5083]
["bitfinex","ETHUSD",1750719720018,0.005,2419.6,2419.1,2.46533]
["bitfinex","ETHUSD",1750719721280,0.005,2419.6,2419.2,8.058]
["bitfinex","ETHUSD",1750719721711,0.005,2419.6,2419.2,12.191499]
["bitfinex","ETHUSD",1750719721913,0.005,2419.6,2419.3,4.13341682]
["bitfinex","ETHUSD",1750719722154,0.005,2419.6,2419.4,4.13315661]
["bitfinex","ETHUSD",1750719722312,0.005,2419.6,2419.5,0.46831566]
["bitfinex","ETHUSD",1750719722519,0.005,2419.6,2419.1,2.46533]
["bitfinex","ETHUSD",1750719722729,0.005,2419.6,2419.2,8.055]
["bitfinex","ETHUSD",1750719722939,0.005,2419.6,2419.3,8.055]
["bitfinex","ETHUSD",1750719723284,0.38684854,2419.6,2419.3,8.055]
["bitfinex","ETHUSD",1750719723422,0.33684854,2419.6,2419.3,8.055]
["bitfinex","ETHUSD",1750719723625,1.5393,2419.7,2419.3,8.055]
["bitfinex","ETHUSD",1750719724025,30.0,2419.6,2418.2,1.6632]
["bitfinex","ETHUSD",1750719724222,10.0,2419.3,2418.3,8.054]
["bitfinex","ETHUSD",1750719724454,10.0,2419.5,2418.2,1.6632]
["bitfinex","ETHUSD",1750719724636,10.0,2419.3,2418.3,8.053]
["bitfinex","ETHUSD",1750719725126,10.0,2419.3,2418.2,1.6632]
["bitfinex","ETHUSD",1750719725339,1.5614,2419.0,2418.2,9.7162]
["bitfinex","ETHUSD",1750719725693,10.0,2418.8,2418.2,9.7162]
["bitfinex","ETHUSD",1750719725840,1.5614,2419.0,2418.2,9.7162]
["bitfinex","ETHUSD",1750719726271,1.5614,2419.7,2418.2,10.68782]
["bitfinex","ETHUSD",1750719726586,10.0,2419.5,2418.2,9.7162]
["bitfinex","ETHUSD",1750719726939,30.0,2419.2,2418.2,1.6632]
["bitfinex","ETHUSD",1750719727237,30.0,2418.7,2417.7,9.5941]
["bitfinex","ETHUSD",1750719727927,12.553,2418.8,2417.7,9.5941]
["bitfinex","ETHUSD",1750719728047,10.0,2418.6,2417.8,8.05]
["bitfinex","ETHUSD",1750719728372,30.0,2418.5,2417.7,9.5931]
["bitfinex","ETHUSD",1750719728676,10.0,2418.7,2417.4,1.6581]
["bitfinex","ETHUSD",1750719729037,10.0,2418.5,2417.5,8.049]
["bitfinex","ETHUSD",1750719729233,6.68737121,2418.8,2417.4,1.6581]
["bitfinex","ETHUSD",1750719729234,30.0,2418.2,2417.4,1.6581]
["bitfinex","ETHUSD",1750719729437,30.0,2418.2,2417.1,0.04]
["bitfinex","ETHUSD",1750719729438,10.0,2418.1,2417.1,0.04]
["bitfinex","ETHUSD",1750719729669,10.0,2417.9,2417.1,0.04]
["bitfinex","ETHUSD",1750719730036,10.0,2418.1,2417.1,0.04]
["bitfinex","ETHUSD",1750719730276,10.0,2418.1,2417.1,1.01461]
["bitfinex","ETHUSD",1750719730478,2.554,2418.2,2417.1,1.01461]
["bitfinex","ETHUSD",1750719730479,10.0,2417.9,2417.1,1.01461]
["bitfinex","ETHUSD",1750719730635,10.0,2417.9,2417.1,0.04]
["bitfinex","ETHUSD",1750719730979,10.0,2418.1,2417.1,0.04]
["bitfinex","ETHUSD",1750719732538,10.0,2417.7,2417.1,0.04]
["bitfinex","ETHUSD",1750719732739,2.554,2418.2,2417.1,0.04]
["bitfinex","ETHUSD",1750719732740,10.0,2417.3,2417.1,0.04]
["bitfinex","ETHUSD",1750719732999,30.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719733194,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719734237,9.6055,2418.3,2417.1,0.04]
["bitfinex","ETHUSD",1750719734238,0.60591636,2418.5,2417.2,1.5667]
["bitfinex","ETHUSD",1750719734512,30.0,2418.1,2417.2,1.5667]
["bitfinex","ETHUSD",1750719734660,10.0,2417.8,2417.2,1.5667]
["bitfinex","ETHUSD",1750719735012,1.5595,2418.2,2417.2,1.5667]
["bitfinex","ETHUSD",1750719735013,30.0,2418.1,2417.2,1.5667]
["bitfinex","ETHUSD",1750719735296,30.0,2418.6,2417.2,1.5667]
["bitfinex","ETHUSD",1750719735593,30.0,2418.6,2417.3,0.57437954]
["bitfinex","ETHUSD",1750719735890,1.5595,2418.7,2417.3,0.57437954]
["bitfinex","ETHUSD",1750719736095,10.0,2418.5,2417.4,8.045]
["bitfinex","ETHUSD",1750719736320,30.0,2418.6,2417.4,8.045]
["bitfinex","ETHUSD",1750719736971,0.38340149,2418.5,2417.4,8.045]
["bitfinex","ETHUSD",1750719737214,0.38340149,2418.4,2417.5,1.53101153]
["bitfinex","ETHUSD",1750719737355,0.38340149,2418.3,2417.5,1.53101153]
["bitfinex","ETHUSD",1750719737561,0.38340149,2418.2,2417.6,1.6256]
["bitfinex","ETHUSD",1750719737798,0.38340149,2418.1,2417.6,1.6256]
["bitfinex","ETHUSD",1750719738098,0.38340149,2418.0,2417.6,1.6256]
["bitfinex","ETHUSD",1750719738313,0.38340149,2417.9,2417.6,2.74576115]
["bitfinex","ETHUSD",1750719738494,11.5595,2418.7,2417.6,2.74576115]
["bitfinex","ETHUSD",1750719738689,0.38394444,2418.6,2417.6,1.6256]
["bitfinex","ETHUSD",1750719738896,0.38394444,2418.5,2417.6,1.6256]
["bitfinex","ETHUSD",1750719739090,11.5595,2418.7,2417.6,1.6256]
["bitfinex","ETHUSD",1750719739288,0.38393087,2418.6,2417.6,1.6256]
["bitfinex","ETHUSD",1750719739494,11.5595,2418.7,2417.6,1.6256]
["bitfinex","ETHUSD",1750719739495,0.38392026,2418.5,2417.6,2.59266]
["bitfinex","ETHUSD",1750719739693,0.38392026,2418.4,2417.6,2.59266]
["bitfinex","ETHUSD",1750719739894,0.38392026,2418.3,2417.6,2.59266]
["bitfinex","ETHUSD",1750719740202,0.3840758,2418.2,2417.6,2.59266]
["bitfinex","ETHUSD",1750719740369,10.0,2418.8,2417.6,2.59266]
["bitfinex","ETHUSD",1750719740569,0.38406457,2418.7,2417.7,0.67291532]
["bitfinex","ETHUSD",1750719740769,0.38406457,2418.6,2417.6,2.59266]
["bitfinex","ETHUSD",1750719740965,0.38406457,2418.5,2417.6,2.59266]
["bitfinex","ETHUSD",1750719741212,10.0,2418.1,2417.6,1.6256]
["bitfinex","ETHUSD",1750719741415,0.38406457,2418.0,2417.2,1.5593]
["bitfinex","ETHUSD",1750719741715,0.38406457,2417.9,2417.2,1.5593]
["bitfinex","ETHUSD",1750719741877,0.38406457,2417.8,2417.3,8.041]
["bitfinex","ETHUSD",1750719742216,0.38406457,2417.7,2417.3,8.041]
["bitfinex","ETHUSD",1750719742420,0.38406457,2418.0,2417.3,0.96403]
["bitfinex","ETHUSD",1750719742706,0.3840913,2417.9,2417.3,8.04]
["bitfinex","ETHUSD",1750719743043,10.0,2418.4,2417.2,1.5593]
["bitfinex","ETHUSD",1750719743298,0.384083,2418.3,2417.4,8.04]
["bitfinex","ETHUSD",1750719743491,0.384083,2418.2,2417.4,8.04]
["bitfinex","ETHUSD",1750719743693,0.384083,2418.1,2417.2,4.1133]
["bitfinex","ETHUSD",1750719743894,0.384083,2418.0,2417.5,8.039]
["bitfinex","ETHUSD",1750719744094,0.384083,2417.9,2417.5,8.039]
["bitfinex","ETHUSD",1750719744306,0.38417806,2417.8,2417.5,8.039]
["bitfinex","ETHUSD",1750719744493,10.0,2418.4,2417.5,8.039]
["bitfinex","ETHUSD",1750719744793,0.38404753,2418.3,2417.6,0.8039]
["bitfinex","ETHUSD",1750719745166,0.38407177,2418.2,2417.6,0.8039]
["bitfinex","ETHUSD",1750719745366,0.38407177,2418.1,2417.6,0.8039]
["bitfinex","ETHUSD",1750719745669,0.38407177,2418.0,2417.7,8.038]
["bitfinex","ETHUSD",1750719745994,7.86,2418.9,2417.8,1.6184]
["bitfinex","ETHUSD",1750719746162,10.0,2418.7,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719746365,0.38410478,2418.6,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719746603,0.38410478,2418.5,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719746811,0.38410478,2418.4,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719747000,10.0,2418.9,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719747211,0.38451971,2418.8,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719747397,0.38451971,2418.7,2417.9,1.3792449]
["bitfinex","ETHUSD",1750719747572,0.38451971,2418.6,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719747766,0.38451971,2418.5,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719747967,0.38461836,2418.4,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719748181,0.38461836,2418.3,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719748416,7.86,2419.1,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719748417,0.38461836,2418.2,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719748623,0.38461836,2418.1,2418.0,0.29976449]
["bitfinex","ETHUSD",1750719749181,0.38461836,2418.6,2417.9,9.4142449]
["bitfinex","ETHUSD",1750719749387,0.38461836,2418.5,2417.9,8.035]
["bitfinex","ETHUSD",1750719749582,0.38461836,2418.4,2417.9,8.035]
["bitfinex","ETHUSD",1750719749842,0.38461836,2418.3,2417.9,8.035]
["bitfinex","ETHUSD",1750719750129,0.38461836,2418.2,2417.9,8.035]
["bitfinex","ETHUSD",1750719750284,0.38502733,2418.1,2417.9,8.035]
["bitfinex","ETHUSD",1750719750489,0.38502733,2418.0,2417.9,8.035]
["bitfinex","ETHUSD",1750719750698,0.38500987,2418.0,2417.9,9.00034]
["bitfinex","ETHUSD",1750719750909,10.0,2418.4,2417.9,9.00034]
["bitfinex","ETHUSD",1750719751116,1.6664,2418.7,2417.9,8.035]
["bitfinex","ETHUSD",1750719751117,0.38500987,2418.3,2417.9,8.035]
["bitfinex","ETHUSD",1750719751315,0.38500987,2418.2,2417.9,8.035]
["bitfinex","ETHUSD",1750719751636,0.38501591,2418.1,2417.5,1.6155]
["bitfinex","ETHUSD",1750719751936,0.38501591,2418.0,2417.6,8.032]
["bitfinex","ETHUSD",1750719752123,0.38501591,2417.9,2417.6,8.032]
["bitfinex","ETHUSD",1750719752328,0.38501591,2417.8,2417.6,8.032]
["bitfinex","ETHUSD",1750719752637,0.38501591,2417.7,2417.6,8.032]
["bitfinex","ETHUSD",1750719752994,0.38501591,2417.7,2417.6,8.99675]
["bitfinex","ETHUSD",1750719753409,10.0,2418.4,2417.6,8.99675]
["bitfinex","ETHUSD",1750719753639,10.0,2418.4,2417.6,8.032]
["bitfinex","ETHUSD",1750719755011,10.0,2418.4,2417.1,1.5758]
["bitfinex","ETHUSD",1750719755012,1.6042,2418.1,2417.1,1.5758]
["bitfinex","ETHUSD",1750719755208,10.0,2417.7,2417.1,0.04]
["bitfinex","ETHUSD",1750719755412,30.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719755609,10.0,2417.6,2417.1,0.04]
["bitfinex","ETHUSD",1750719756532,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719756819,10.0,2417.6,2417.1,0.04]
["bitfinex","ETHUSD",1750719757029,10.0,2417.8,2417.1,0.04]
["bitfinex","ETHUSD",1750719757236,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719757437,10.0,2417.8,2417.1,0.04]
["bitfinex","ETHUSD",1750719757656,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719757946,10.0,2417.6,2417.1,0.04]
["bitfinex","ETHUSD",1750719758111,10.0,2417.8,2417.1,0.04]
["bitfinex","ETHUSD",1750719758316,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719758552,10.0,2417.8,2417.1,0.04]
["bitfinex","ETHUSD",1750719758757,10.0,2417.4,2417.1,0.04]
["bitfinex","ETHUSD",1750719758930,0.38583608,2417.3,2417.1,0.04]
["bitfinex","ETHUSD",1750719759121,0.38598687,2417.2,2417.1,0.04]
["bitfinex","ETHUSD",1750719759716,0.38598687,2417.2,2417.1,1.5706]
["bitfinex","ETHUSD",1750719759919,0.38598687,2417.2,2417.1,2.1206]
["bitfinex","ETHUSD",1750719760232,12.476,2418.3,2417.3,1.5306]
["bitfinex","ETHUSD",1750719760458,0.38584869,2418.2,2417.4,8.025]
["bitfinex","ETHUSD",1750719760652,0.38584869,2418.1,2417.5,0.55]
["bitfinex","ETHUSD",1750719760953,0.38584869,2418.0,2417.6,1.6518]
["bitfinex","ETHUSD",1750719761151,0.38584869,2417.9,2417.6,1.6518]
["bitfinex","ETHUSD",1750719761321,0.38584869,2417.8,2417.7,0.22018]
["bitfinex","ETHUSD",1750719761815,0.38584869,2417.8,2417.6,1.6518]
["bitfinex","ETHUSD",1750719762166,0.38584869,2417.7,2417.6,1.6518]
["bitfinex","ETHUSD",1750719762526,0.38586271,2417.7,2417.6,1.6518]
["bitfinex","ETHUSD",1750719762726,0.38586271,2417.7,2417.2,1.6393]
["bitfinex","ETHUSD",1750719762948,0.38586271,2417.6,2417.2,1.6393]
["bitfinex","ETHUSD",1750719763124,0.38586271,2417.5,2417.2,1.6393]
["bitfinex","ETHUSD",1750719763322,0.38586271,2417.4,2417.2,1.6393]
["bitfinex","ETHUSD",1750719763526,0.38586271,2417.3,2417.2,1.6393]
["bitfinex","ETHUSD",1750719764437,0.38586271,2418.2,2417.2,1.6393]
["bitfinex","ETHUSD",1750719764645,0.38586271,2418.1,2417.2,2.22095569]
["bitfinex","ETHUSD",1750719764842,0.38586271,2418.0,2417.2,1.6393]
["bitfinex","ETHUSD",1750719765047,0.38586271,2417.9,2417.2,1.6393]
["bitfinex","ETHUSD",1750719765241,0.38586271,2417.8,2417.2,1.6393]
["bitfinex","ETHUSD",1750719765461,0.38586271,2417.7,2417.2,1.6393]
["bitfinex","ETHUSD",1750719765661,0.38586271,2417.6,2417.2,1.6393]
["bitfinex","ETHUSD",1750719765862,0.38616432,2417.5,2417.2,1.6393]
["bitfinex","ETHUSD",1750719766145,0.38616432,2417.4,2417.2,1.6393]
["bitfinex","ETHUSD",1750719766356,0.38616432,2417.3,2417.2,1.6393]
["bitfinex","ETHUSD",1750719768550,0.38616432,2417.3,2417.1,0.04]
["bitfinex","ETHUSD",1750719768751,0.38616432,2417.2,2417.1,0.04]
["bitfinex","ETHUSD",1750719769552,0.38616432,2417.2,2416.5,4.1828]
["bitfinex","ETHUSD",1750719769748,0.38616432,2417.1,2416.5,4.1828]
["bitfinex","ETHUSD",1750719769958,0.38616432,2417.0,2416.5,4.60108]
["bitfinex","ETHUSD",1750719770182,0.38616432,2416.9,2416.5,4.60108]
["bitfinex","ETHUSD",1750719770380,0.38616432,2416.8,2416.5,4.60108]
["bitfinex","ETHUSD",1750719770686,0.38616432,2416.7,2416.5,4.60108]
["bitfinex","ETHUSD",1750719770889,0.38616432,2416.6,2416.5,4.60108]
["bitfinex","ETHUSD",1750719771093,0.38616432,2416.6,2416.5,4.1828]
["bitfinex","ETHUSD",1750719771281,0.38616432,2417.4,2416.5,4.1828]
["bitfinex","ETHUSD",1750719771593,0.38616432,2417.3,2416.5,4.1828]
["bitfinex","ETHUSD",1750719771777,0.38616432,2417.2,2416.5,4.1828]
["bitfinex","ETHUSD",1750719771982,0.38616432,2417.1,2416.5,4.1828]
["bitfinex","ETHUSD",1750719772289,0.38616432,2417.0,2416.5,5.40258]
["bitfinex","ETHUSD",1750719772492,0.38616432,2416.9,2416.5,4.1828]
["bitfinex","ETHUSD",1750719772696,0.38616432,2416.8,2416.5,4.1828]
["bitfinex","ETHUSD",1750719772852,0.38616432,2416.7,2416.5,4.1828]
["bitfinex","ETHUSD",1750719773053,0.38616432,2416.6,2416.5,4.1828]
["bitfinex","ETHUSD",1750719773683,0.38616432,2416.6,2416.5,1.6448]
["bitfinex","ETHUSD",1750719774360,0.38616432,2416.6,2416.1,1.6229]
["bitfinex","ETHUSD",1750719774561,0.38616432,2416.5,2416.2,8.011]
["bitfinex","ETHUSD",1750719774763,0.38616432,2416.4,2416.2,8.011]
["bitfinex","ETHUSD",1750719774992,2.538,2417.4,2416.2,8.011]
["bitfinex","ETHUSD",1750719775203,30.0,2417.1,2416.3,8.01]
["bitfinex","ETHUSD",1750719775497,4.56700539,2417.0,2416.1,0.04]
["bitfinex","ETHUSD",1750719775816,30.0,2416.7,2416.1,0.04]
["bitfinex","ETHUSD",1750719775969,0.38603865,2416.6,2416.1,0.04]
["bitfinex","ETHUSD",1750719776160,0.38603865,2416.5,2416.1,0.04]
["bitfinex","ETHUSD",1750719776360,0.38603865,2416.4,2416.1,0.04]
["bitfinex","ETHUSD",1750719776565,0.38603865,2416.3,2416.1,0.04]
["bitfinex","ETHUSD",1750719776807,0.38603865,2416.2,2416.1,0.04]
["bitfinex","ETHUSD",1750719777103,0.38603865,2416.2,2415.2,1.5988]
["bitfinex","ETHUSD",1750719777104,12.92403865,2416.2,2415.2,1.5988]
["bitfinex","ETHUSD",1750719777300,10.38603865,2416.1,2415.2,1.5988]
["bitfinex","ETHUSD",1750719777501,0.38603865,2416.0,2415.2,2.56348]
["bitfinex","ETHUSD",1750719777700,0.38603865,2415.9,2415.2,2.56348]
["bitfinex","ETHUSD",1750719778002,0.38603865,2415.8,2415.2,2.56348]
["bitfinex","ETHUSD",1750719778406,10.0,2416.1,2415.2,2.56348]
["bitfinex","ETHUSD",1750719778710,10.0,2416.1,2414.6,6.67941409]
["bitfinex","ETHUSD",1750719778711,30.0,2415.7,2414.1,2.07393197]
["bitfinex","ETHUSD",1750719779009,50.0,2415.2,2414.1,0.04]
["bitfinex","ETHUSD",1750719779309,40.0,2415.0,2414.1,0.04]
["bitfinex","ETHUSD",1750719779473,12.538,2414.9,2414.1,2.07393197]
["bitfinex","ETHUSD",1750719779804,30.0,2414.8,2414.1,0.04]
["bitfinex","ETHUSD",1750719780016,10.0,2414.5,2414.1,0.04]
["bitfinex","ETHUSD",1750719780167,1.5264,2414.4,2414.1,0.04]
["bitfinex","ETHUSD",1750719780791,0.23512702,2415.7,2414.1,0.04]
["bitfinex","ETHUSD",1750719780792,1.555,2414.8,2414.1,2.07393197]
["bitfinex","ETHUSD",1750719780984,30.0,2415.0,2414.2,0.3580832]
["bitfinex","ETHUSD",1750719781179,40.0,2415.0,2414.1,2.07393197]
["bitfinex","ETHUSD",1750719781479,10.0,2415.0,2414.1,2.07393197]
["bitfinex","ETHUSD",1750719781678,10.0,2415.4,2414.3,4.14188383]
["bitfinex","ETHUSD",1750719781917,4.168,2415.5,2414.1,4.59193197]
["bitfinex","ETHUSD",1750719782108,30.0,2415.4,2414.5,4.14163595]
["bitfinex","ETHUSD",1750719782307,1.65,2415.5,2414.7,1.6257]
["bitfinex","ETHUSD",1750719782693,11.65,2415.5,2414.7,1.6257]
["bitfinex","ETHUSD",1750719782906,30.0,2415.4,2414.7,1.6257]
["bitfinex","ETHUSD",1750719783076,2.518,2415.7,2414.7,1.6257]
["bitfinex","ETHUSD",1750719783272,0.235127,2415.8,2414.9,4.14089032]
["bitfinex","ETHUSD",1750719783605,0.235127,2415.8,2415.0,0.41408903]
["bitfinex","ETHUSD",1750719784108,0.235127,2415.8,2414.7,1.6257]
["bitfinex","ETHUSD",1750719784109,10.235127,2415.8,2414.7,1.6257]
["bitfinex","ETHUSD",1750719784282,0.235127,2415.8,2414.7,1.6257]
["bitfinex","ETHUSD",1750719784690,30.0,2415.5,2414.7,1.6257]
["bitfinex","ETHUSD",1750719784878,0.235127,2415.8,2414.7,1.6257]
["bitfinex","ETHUSD",1750719785078,0.235127,2415.8,2414.8,4.1411297]
["bitfinex","ETHUSD",1750719785386,0.235127,2415.8,2414.7,1.6257]
["bitfinex","ETHUSD",1750719785387,0.235127,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719787208,0.235127,2415.8,2415.0,5.7664205]
["bitfinex","ETHUSD",1750719787389,0.235127,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719788350,0.235127,2415.8,2415.0,5.76648146]
["bitfinex","ETHUSD",1750719788645,0.235127,2415.8,2415.0,9.6267]
["bitfinex","ETHUSD",1750719788955,0.235127,2415.8,2415.0,10.58937]
["bitfinex","ETHUSD",1750719789151,0.235127,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719789508,10.235127,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719789912,0.235127,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719792919,1.849827,2415.8,2415.0,1.6257]
["bitfinex","ETHUSD",1750719794823,1.849827,2415.8,2414.7,10.52]
["bitfinex","ETHUSD",1750719795023,30.0,2415.7,2414.7,10.52]
["bitfinex","ETHUSD",1750719795226,30.0,2415.7,2414.7,8.001]
["bitfinex","ETHUSD",1750719795757,30.0,2415.7,2414.7,8.96186]
["bitfinex","ETHUSD",1750719795959,1.849827,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1750719796165,0.235127,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1750719796328,0.235127,2415.8,2414.7,13.10304596]
["bitfinex","ETHUSD",1750719796329,0.235127,2415.8,2415.0,0.55]
["bitfinex","ETHUSD",1750719796524,0.235127,2415.8,2415.2,0.55]
["bitfinex","ETHUSD",1750719796837,0.38568412,2415.7,2415.4,0.55]
["bitfinex","ETHUSD",1750719797021,0.38568412,2415.7,2415.5,1.6076]
["bitfinex","ETHUSD",1750719797226,0.235127,2415.8,2415.5,1.6076]
["bitfinex","ETHUSD",1750719797450,0.38440963,2415.7,2415.5,1.6076]
["bitfinex","ETHUSD",1750719798358,0.235127,2415.8,2415.5,1.6076]
["bitfinex","ETHUSD",1750719798523,0.38469989,2415.7,2415.5,1.6076]
["bitfinex","ETHUSD",1750719798728,0.38490092,2415.6,2415.5,1.6076]
["bitfinex","ETHUSD",1750719798961,0.235127,2415.8,2415.5,1.6076]
["bitfinex","ETHUSD",1750719802138,0.235127,2415.8,2415.5,2.56706]
["bitfinex","ETHUSD",1750719803394,0.235127,2415.8,2415.4,7.987]
["bitfinex","ETHUSD",1750719807391,0.235127,2415.8,2415.4,12.12693419]
["bitfinex","ETHUSD",1750719807796,0.235127,2415.8,2415.4,7.987]
["bitfinex","ETHUSD",1750719808008,0.235127,2415.8,2415.5,0.55]
["bitfinex","ETHUSD",1750719808214,0.235127,2415.8,2415.5,4.68984007]
["bitfinex","ETHUSD",1750719808455,0.235127,2415.8,2415.6,1.26768401]
["bitfinex","ETHUSD",1750719808619,0.235127,2415.8,2415.7,6.22738686]
["bitfinex","ETHUSD",1750719809298,0.04,2416.9,2415.9,0.55]
["bitfinex","ETHUSD",1750719809498,0.04,2416.9,2416.5,1.5851]
["bitfinex","ETHUSD",1750719809818,0.04,2416.9,2416.6,7.978]
["bitfinex","ETHUSD",1750719810022,0.04,2416.9,2416.6,8.93431]
["bitfinex","ETHUSD",1750719810646,0.04,2416.9,2416.7,0.55]
["bitfinex","ETHUSD",1750719812931,0.04,2416.9,2416.6,8.93431]
["bitfinex","ETHUSD",1750719815436,0.04,2416.9,2416.2,2.518]
["bitfinex","ETHUSD",1750719815633,0.04,2416.9,2416.3,7.97]
["bitfinex","ETHUSD",1750719816211,1.5817,2416.9,2415.8,1.6515]
["bitfinex","ETHUSD",1750719816415,1.5817,2416.9,2415.9,7.967]
["bitfinex","ETHUSD",1750719817029,10.0,2416.7,2415.9,7.967]
["bitfinex","ETHUSD",1750719817416,10.0,2416.7,2415.2,4.14042812]
["bitfinex","ETHUSD",1750719817417,1.5417,2416.2,2415.1,2.02292411]
["bitfinex","ETHUSD",1750719817612,10.0,2415.8,2414.7,2.06270729]
["bitfinex","ETHUSD",1750719817849,10.0,2415.8,2414.7,2.68372802]
["bitfinex","ETHUSD",1750719817850,1.5417,2415.7,2414.7,2.68372802]
["bitfinex","ETHUSD",1750719818019,1.5417,2415.7,2414.7,10.64872802]
["bitfinex","ETHUSD",1750719818218,10.0,2415.6,2414.9,2.07869841]
["bitfinex","ETHUSD",1750719818415,1.6411,2415.6,2414.9,2.07869841]
["bitfinex","ETHUSD",1750719818623,0.55,2415.5,2414.3,2.0894866]
["bitfinex","ETHUSD",1750719818934,1.6411,2415.3,2414.5,2.02720935]
["bitfinex","ETHUSD",1750719819759,1.6199,2414.7,2414.2,2.04196629]
["bitfinex","ETHUSD",1750719820128,30.0,2414.6,2414.2,2.04196629]
["bitfinex","ETHUSD",1750719820335,1.6199,2414.7,2414.6,4.50046704]
["bitfinex","ETHUSD",1750719820545,31.6199,2414.7,2414.6,2.4299186]
["bitfinex","ETHUSD",1750719820736,31.6199,2414.7,2414.6,4.50046704]
["bitfinex","ETHUSD",1750719820929,1.6199,2414.7,2414.6,4.50046704]
["bitfinex","ETHUSD",1750719821328,1.6199,2414.7,2414.6,2.4299186]
["bitfinex","ETHUSD",1750719821531,1.566,2415.3,2414.6,2.8793577]
["bitfinex","ETHUSD",1750719822059,1.566,2415.3,2414.6,4.94990614]
["bitfinex","ETHUSD",1750719822352,1.566,2416.0,2414.8,10.0]
["bitfinex","ETHUSD",1750719822556,1.566,2416.0,2414.8,12.02824943]
["bitfinex","ETHUSD",1750719822853,11.566,2416.0,2414.8,14.14107352]
["bitfinex","ETHUSD",1750719823152,11.566,2416.0,2414.9,5.96742754]
["bitfinex","ETHUSD",1750719823360,11.566,2416.0,2414.9,1.82647735]
["bitfinex","ETHUSD",1750719823566,1.566,2416.0,2415.0,0.55]
["bitfinex","ETHUSD",1750719823729,1.566,2416.0,2415.1,4.14060699]
["bitfinex","ETHUSD",1750719824064,1.566,2416.0,2415.1,7.96]
["bitfinex","ETHUSD",1750719824263,1.566,2416.0,2415.2,1.26506834]
["bitfinex","ETHUSD",1750719825373,1.566,2416.0,2415.1,7.96]
["bitfinex","ETHUSD",1750719826372,1.566,2416.0,2415.2,4.1403325]
["bitfinex","ETHUSD",1750719826570,1.566,2416.0,2415.1,7.96]
["bitfinex","ETHUSD",1750719826727,1.566,2416.0,2415.1,12.10055644]
["bitfinex","ETHUSD",1750719827042,1.566,2416.0,2415.1,7.96]
["bitfinex","ETHUSD",1750719827238,1.566,2416.0,2415.2,0.796]
["bitfinex","ETHUSD",1750719828265,0.03797086,2416.3,2415.5,0.55]
["bitfinex","ETHUSD",1750719828465,0.03797086,2416.3,2415.5,4.68990121]
["bitfinex","ETHUSD",1750719829351,0.03797086,2416.3,2415.5,2.0661]
["bitfinex","ETHUSD",1750719829869,0.03797086,2416.3,2415.8,4.13939325]
["bitfinex","ETHUSD",1750719830068,0.03797086,2416.3,2415.9,12.50511237]
["bitfinex","ETHUSD",1750719830642,0.03797086,2416.3,2416.2,4.13873023]
["bitfinex","ETHUSD",1750719830840,0.03797086,2416.3,2416.2,0.55]
["bitfinex","ETHUSD",1750719831041,0.03797086,2416.3,2416.2,6.20483023]
["bitfinex","ETHUSD",1750719833250,0.03797086,2416.3,2416.2,16.64783023]
["bitfinex","ETHUSD",1750719833455,0.03797086,2416.3,2416.2,18.72650243]
["bitfinex","ETHUSD",1750719833638,0.03797086,2416.3,2416.2,8.28350243]
["bitfinex","ETHUSD",1750719833871,0.03797086,2416.3,2416.2,16.64683023]
["bitfinex","ETHUSD",1750719834072,0.03797086,2416.3,2415.9,0.41393933]
["bitfinex","ETHUSD",1750719834381,0.03797086,2416.3,2416.0,7.945]
["bitfinex","ETHUSD",1750719834750,0.03797086,2416.3,2416.0,12.08398409]
["bitfinex","ETHUSD",1750719835279,0.03797086,2416.3,2416.1,4.1387987]
["bitfinex","ETHUSD",1750719835446,0.03797086,2416.3,2416.2,1.62227828]
["bitfinex","ETHUSD",1750719836040,0.03797086,2416.3,2416.0,7.942]
["bitfinex","ETHUSD",1750719837058,1.514,2416.2,2416.1,7.941]
["bitfinex","ETHUSD",1750719837568,1.514,2416.2,2416.1,7.94]
["bitfinex","ETHUSD",1750719838392,1.514,2416.2,2415.3,2.05154637]
["bitfinex","ETHUSD",1750719838600,1.514,2416.2,2415.4,4.14009318]
["bitfinex","ETHUSD",1750719838897,1.514,2416.2,2415.5,9.10716396]
["bitfinex","ETHUSD",1750719839201,0.03797086,2416.3,2415.5,13.2470683]
["bitfinex","ETHUSD",1750719839376,0.03797086,2416.3,2415.5,9.10716396]
["bitfinex","ETHUSD",1750719839759,0.03797086,2416.3,2415.5,13.24700677]
["bitfinex","ETHUSD",1750719839963,0.03797086,2416.3,2415.7,0.55]
["bitfinex","ETHUSD",1750719840193,0.03797086,2416.3,2415.8,0.4689716]
["bitfinex","ETHUSD",1750719840698,0.03797086,2416.3,2415.5,0.61916396]
["bitfinex","ETHUSD",1750719840897,0.03797086,2416.3,2415.2,10.745]
["bitfinex","ETHUSD",1750719840898,0.03797086,2416.3,2415.9,7.936]
["bitfinex","ETHUSD",1750719841106,0.03797086,2416.3,2416.0,7.935]
["bitfinex","ETHUSD",1750719841268,1.5757,2416.2,2416.0,7.935]
["bitfinex","ETHUSD",1750719841465,1.5757,2416.2,2415.2,10.745]
["bitfinex","ETHUSD",1750719841798,1.5757,2416.2,2415.2,0.796]
["bitfinex","ETHUSD",1750719842000,1.6607,2415.9,2414.9,2.07869841]
["bitfinex","ETHUSD",1750719842174,1.6607,2415.9,2415.1,2.02292411]
["bitfinex","ETHUSD",1750719842575,1.6607,2415.9,2414.6,2.07054844]
["bitfinex","ETHUSD",1750719842911,1.6607,2415.9,2414.5,2.02720935]
["bitfinex","ETHUSD",1750719842912,1.5516,2415.5,2414.5,2.02720935]
["bitfinex","ETHUSD",1750719843066,1.5516,2415.5,2414.8,2.02824943]
["bitfinex","ETHUSD",1750719843271,1.5516,2415.5,2415.0,2.04650122]
["bitfinex","ETHUSD",1750719843466,1.5516,2415.5,2414.8,2.02824943]
["bitfinex","ETHUSD",1750719843886,1.5516,2415.5,2415.0,2.04650122]
["bitfinex","ETHUSD",1750719844079,1.5516,2415.5,2414.9,7.931]
["bitfinex","ETHUSD",1750719844380,1.5516,2415.5,2415.0,7.931]
["bitfinex","ETHUSD",1750719847510,1.5516,2415.5,2414.5,2.02720935]
["bitfinex","ETHUSD",1750719847672,1.5516,2415.5,2414.6,9.99754844]
["bitfinex","ETHUSD",1750719850413,26.60015356,2414.7,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719850570,26.60015356,2414.5,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719850774,13.5994499,2414.6,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719850775,12.471,2414.6,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719850969,14.14193475,2414.4,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719851306,4.14184903,2414.4,2413.2,2.07092995]
["bitfinex","ETHUSD",1750719851472,30.0,2414.3,2414.2,2.07059027]
["bitfinex","ETHUSD",1750719851678,32.472,2414.3,2414.2,2.07059027]
["bitfinex","ETHUSD",1750719851873,30.0,2414.2,2414.1,20.93361843]
["bitfinex","ETHUSD",1750719852372,30.55,2414.2,2414.1,20.93361843]
["bitfinex","ETHUSD",1750719852995,40.55,2414.2,2414.1,20.93361843]
["bitfinex","ETHUSD",1750719853185,40.55,2414.2,2414.1,2.02385569]
["bitfinex","ETHUSD",1750719853406,40.55,2414.2,2413.1,0.04]
["bitfinex","ETHUSD",1750719853407,40.0,2414.0,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719853612,1.5039,2413.9,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719854197,30.0,2413.9,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719854432,40.0,2413.7,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719854613,0.07506044,2413.6,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719855404,11.15057494,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719855606,2.472,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719855933,2.472,2413.9,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719856133,30.0,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719856833,29.58591278,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719857032,30.0,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719858148,2.473,2413.7,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719858442,9.95,2414.3,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719858648,30.0932,2414.1,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719858829,30.0,2414.0,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719860243,40.0,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719860448,30.0,2413.8,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719861142,7.86,2413.7,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719861343,7.86,2413.7,2413.2,2.28287898]
["bitfinex","ETHUSD",1750719862137,7.44591278,2413.7,2413.2,2.28287898]
["bitfinex","ETHUSD",1750719862336,7.03182512,2413.7,2413.2,2.28287898]
["bitfinex","ETHUSD",1750719862533,30.0,2413.9,2413.2,2.28287898]
["bitfinex","ETHUSD",1750719863225,30.0,2413.9,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719863432,2.473,2414.0,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719864046,9.95,2414.3,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719864047,2.473,2414.2,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719864425,9.95,2414.3,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719864655,2.473,2414.2,2413.3,0.55]
["bitfinex","ETHUSD",1750719864837,2.473,2414.2,2413.4,2.35653368]
["bitfinex","ETHUSD",1750719864838,40.0,2414.1,2413.4,2.35653368]
["bitfinex","ETHUSD",1750719865164,40.0,2414.1,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719865165,30.0,2414.1,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719866515,30.0,2413.9,2413.2,2.07170816]
["bitfinex","ETHUSD",1750719867165,8.467,2414.0,2413.2,1.79658116]
["bitfinex","ETHUSD",1750719867166,0.50620197,2413.6,2413.2,1.79658116]
["bitfinex","ETHUSD",1750719867322,2.473,2414.2,2412.1,1.5803]
["bitfinex","ETHUSD",1750719867323,30.4149,2413.4,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719867522,0.4149,2413.0,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719867722,30.0,2413.6,2412.9,8.13827672]
["bitfinex","ETHUSD",1750719867923,30.0,2413.4,2412.9,8.13827672]
["bitfinex","ETHUSD",1750719868144,30.0,2413.4,2412.9,2.12119879]
["bitfinex","ETHUSD",1750719868343,0.4149,2413.1,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719868622,40.4149,2412.8,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719868819,30.0,2412.6,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719869856,9.958,2413.5,2412.1,0.04]
["bitfinex","ETHUSD",1750719869857,0.5,2413.3,2412.5,4.53532998]
["bitfinex","ETHUSD",1750719870033,30.0,2413.1,2412.5,4.53532998]
["bitfinex","ETHUSD",1750719870224,2.474,2413.0,2412.5,4.53532998]
["bitfinex","ETHUSD",1750719870560,30.0,2412.9,2412.5,4.53532998]
["bitfinex","ETHUSD",1750719871057,30.0,2412.9,2412.5,2.06133]
["bitfinex","ETHUSD",1750719871260,30.0,2412.7,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719871556,30.0,2413.6,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719871755,30.0,2413.6,2412.2,2.26494837]
["bitfinex","ETHUSD",1750719871756,2.474,2413.5,2412.2,2.26494837]
["bitfinex","ETHUSD",1750719871930,30.0,2413.4,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719872759,30.0,2413.2,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719872921,40.0,2413.0,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719873126,40.0,2412.8,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719873321,40.0,2412.6,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719873518,30.0,2412.5,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719873755,7.914,2412.6,2412.5,2.06133]
["bitfinex","ETHUSD",1750719873944,40.369,2412.6,2412.5,2.06133]
["bitfinex","ETHUSD",1750719874148,2.455,2412.6,2412.5,2.06133]
["bitfinex","ETHUSD",1750719874444,32.455,2412.6,2412.5,2.06133]
["bitfinex","ETHUSD",1750719874850,0.55,2412.5,2412.4,4.50871403]
["bitfinex","ETHUSD",1750719875145,30.0,2412.4,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719875331,37.913,2412.3,2412.2,2.05540761]
["bitfinex","ETHUSD",1750719876160,37.913,2412.3,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719876161,30.0,2412.2,2411.1,0.2599687]
["bitfinex","ETHUSD",1750719876325,30.0,2412.0,2411.2,2.08786808]
["bitfinex","ETHUSD",1750719876659,29.96954933,2412.0,2411.2,2.08786808]
["bitfinex","ETHUSD",1750719876857,30.0,2412.0,2411.2,2.08786808]
["bitfinex","ETHUSD",1750719877031,10.366,2411.9,2411.2,2.08786808]
["bitfinex","ETHUSD",1750719877220,30.0,2412.4,2411.2,2.08786808]
["bitfinex","ETHUSD",1750719877424,7.911,2412.3,2411.2,2.32265176]
["bitfinex","ETHUSD",1750719877620,9.963,2412.5,2411.5,1.5232]
["bitfinex","ETHUSD",1750719877860,30.0,2412.3,2411.6,2.09958467]
["bitfinex","ETHUSD",1750719878257,40.0,2412.1,2411.6,2.09958467]
["bitfinex","ETHUSD",1750719878494,30.0,2412.1,2411.6,2.09958467]
["bitfinex","ETHUSD",1750719878649,40.0,2411.9,2411.2,3.56580748]
["bitfinex","ETHUSD",1750719878962,30.0,2411.9,2411.2,3.56580748]
["bitfinex","ETHUSD",1750719882374,30.0,2411.9,2411.2,2.04260748]
["bitfinex","ETHUSD",1750719882877,30.0,2411.9,2411.2,2.2728651]
["bitfinex","ETHUSD",1750719883078,30.0,2411.8,2411.2,2.2728651]
["bitfinex","ETHUSD",1750719883490,7.86,2412.4,2411.5,2.08122995]
["bitfinex","ETHUSD",1750719883491,30.0,2412.3,2411.5,2.08122995]
["bitfinex","ETHUSD",1750719883775,2.455,2412.1,2411.5,2.08122995]
["bitfinex","ETHUSD",1750719884187,40.0,2412.0,2411.5,2.08122995]
["bitfinex","ETHUSD",1750719884386,30.0,2412.3,2411.5,2.08122995]
["bitfinex","ETHUSD",1750719884688,9.967,2413.1,2411.6,2.64958467]
["bitfinex","ETHUSD",1750719884855,30.0,2412.6,2411.8,0.55]
["bitfinex","ETHUSD",1750719885241,30.0,2412.7,2411.8,0.55]
["bitfinex","ETHUSD",1750719885444,37.906,2412.7,2411.8,0.55]
["bitfinex","ETHUSD",1750719885766,30.0,2412.6,2411.8,0.55]
["bitfinex","ETHUSD",1750719886354,7.906,2412.7,2411.8,0.55]
["bitfinex","ETHUSD",1750719886555,9.967,2413.1,2411.8,0.55]
["bitfinex","ETHUSD",1750719886753,30.0,2413.0,2412.0,0.55]
["bitfinex","ETHUSD",1750719886956,30.0,2412.9,2412.0,0.55]
["bitfinex","ETHUSD",1750719887155,30.0,2412.9,2412.1,0.20727]
["bitfinex","ETHUSD",1750719887355,30.0,2412.9,2411.9,1.5227]
["bitfinex","ETHUSD",1750719888049,30.0,2413.0,2411.9,1.5227]
["bitfinex","ETHUSD",1750719888477,30.0,2412.8,2411.9,1.5227]
["bitfinex","ETHUSD",1750719888675,30.0,2412.8,2412.0,0.55]
["bitfinex","ETHUSD",1750719888864,30.0,2412.8,2412.1,0.20727]
["bitfinex","ETHUSD",1750719889487,30.0,2412.8,2411.9,1.5227]
["bitfinex","ETHUSD",1750719889667,2.455,2412.7,2411.9,1.5227]
["bitfinex","ETHUSD",1750719890048,30.0,2412.6,2411.9,1.5227]
["bitfinex","ETHUSD",1750719891089,40.0,2412.4,2411.3,1.5227]
["bitfinex","ETHUSD",1750719891291,2.455,2412.7,2411.3,1.5227]
["bitfinex","ETHUSD",1750719891292,40.0,2412.2,2411.3,1.5227]
["bitfinex","ETHUSD",1750719891480,30.0,2412.0,2411.3,1.5227]
["bitfinex","ETHUSD",1750719891782,30.0,2411.9,2411.3,1.5227]
["bitfinex","ETHUSD",1750719893578,2.455,2412.0,2411.3,1.5227]
["bitfinex","ETHUSD",1750719893778,30.0,2411.9,2411.3,1.5227]
["bitfinex","ETHUSD",1750719894080,2.455,2412.0,2411.3,1.5227]
["bitfinex","ETHUSD",1750719894281,2.455,2411.9,2411.3,1.5227]
["bitfinex","ETHUSD",1750719894576,2.02822135,2413.0,2411.3,1.5227]
["bitfinex","ETHUSD",1750719894741,30.0,2412.8,2411.3,1.5227]
["bitfinex","ETHUSD",1750719895392,0.55,2412.7,2411.3,1.5227]
["bitfinex","ETHUSD",1750719895551,30.0,2412.5,2411.3,1.5227]
["bitfinex","ETHUSD",1750719896290,0.04,2413.9,2411.6,0.55]
["bitfinex","ETHUSD",1750719896291,10.35,2412.4,2411.6,0.55]
["bitfinex","ETHUSD",1750719896447,2.456,2412.3,2411.7,0.21332]
["bitfinex","ETHUSD",1750719897046,30.0,2412.2,2411.7,0.21332]
["bitfinex","ETHUSD",1750719897271,2.456,2412.3,2411.7,0.21332]
["bitfinex","ETHUSD",1750719897474,2.456,2412.3,2411.6,0.55]
["bitfinex","ETHUSD",1750719897673,2.456,2412.3,2411.5,1.5832]
["bitfinex","ETHUSD",1750719897852,30.0,2412.2,2411.5,1.5832]
["bitfinex","ETHUSD",1750719898267,30.0,2412.1,2411.5,1.5832]
["bitfinex","ETHUSD",1750719898883,2.456,2412.0,2411.5,1.5832]
["bitfinex","ETHUSD",1750719899560,30.0,2411.9,2411.2,2.1523]
["bitfinex","ETHUSD",1750719899763,30.0,2411.9,2411.2,1.6023]
["bitfinex","ETHUSD",1750719900655,30.4149,2412.8,2411.4,1.5198]
["bitfinex","ETHUSD",1750719900860,2.456,2413.1,2411.7,0.55]
["bitfinex","ETHUSD",1750719901095,30.0,2413.0,2411.7,1.5198]
["bitfinex","ETHUSD",1750719901295,40.0,2412.8,2411.8,2.0698]
["bitfinex","ETHUSD",1750719901511,30.0,2412.8,2411.8,1.5198]
["bitfinex","ETHUSD",1750719902004,10.323,2412.7,2411.8,1.5198]
["bitfinex","ETHUSD",1750719902208,30.0,2412.6,2411.8,1.5198]
["bitfinex","ETHUSD",1750719903013,2.435,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1750719903305,40.0,2412.5,2411.9,0.55]
["bitfinex","ETHUSD",1750719903532,2.435,2412.6,2411.9,0.55]
["bitfinex","ETHUSD",1750719905086,2.435,2412.6,2411.4,0.55]
["bitfinex","ETHUSD",1750719905289,2.435,2412.6,2411.8,2.0801]
["bitfinex","ETHUSD",1750719905809,2.435,2412.7,2411.9,1.5301]
["bitfinex","ETHUSD",1750719906306,30.0,2413.2,2412.2,0.55]
["bitfinex","ETHUSD",1750719906460,2.435,2413.4,2412.2,0.55]
["bitfinex","ETHUSD",1750719906662,0.04,2413.9,2412.8,0.55]
["bitfinex","ETHUSD",1750719906873,30.0,2413.8,2413.0,0.55]
["bitfinex","ETHUSD",1750719907290,30.0,2413.8,2412.9,1.5078]
["bitfinex","ETHUSD",1750719907485,30.0,2413.4,2412.9,1.5078]
["bitfinex","ETHUSD",1750719907685,2.435,2413.3,2412.9,1.5078]
["bitfinex","ETHUSD",1750719907899,40.0,2413.8,2412.9,1.5078]
["bitfinex","ETHUSD",1750719908204,30.0,2413.6,2412.5,1.5078]
["bitfinex","ETHUSD",1750719908503,30.0,2413.7,2412.7,1.5078]
["bitfinex","ETHUSD",1750719908708,2.435,2413.7,2412.7,1.5078]
["bitfinex","ETHUSD",1750719908869,30.0,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750719910270,2.435,2413.5,2412.8,0.55]
["bitfinex","ETHUSD",1750719911792,30.0,2413.4,2412.7,1.5078]
["bitfinex","ETHUSD",1750719911989,2.435,2413.5,2412.7,1.5078]
["bitfinex","ETHUSD",1750719911990,40.0,2413.2,2412.7,1.5078]
["bitfinex","ETHUSD",1750719912295,30.0,2413.2,2412.7,1.5078]
["bitfinex","ETHUSD",1750719914473,2.435,2413.4,2412.8,0.55]
["bitfinex","ETHUSD",1750719915212,3.31429614,2413.8,2412.8,0.55]
["bitfinex","ETHUSD",1750719915414,30.0,2413.6,2412.8,0.55]
["bitfinex","ETHUSD",1750719917078,30.0,2413.6,2411.9,4.14610455]
["bitfinex","ETHUSD",1750719917079,30.0,2413.6,2413.0,0.55]
["bitfinex","ETHUSD",1750719917427,30.0,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1750719917808,2.435,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1750719918417,30.0,2413.6,2413.2,0.55]
["bitfinex","ETHUSD",1750719918631,2.435,2413.7,2413.2,0.55]
["bitfinex","ETHUSD",1750719919610,0.04,2413.9,2413.4,0.55]
["bitfinex","ETHUSD",1750719919783,0.04,2413.9,2413.0,4.1441369]
["bitfinex","ETHUSD",1750719919983,0.04,2413.9,2413.3,1.5073]
["bitfinex","ETHUSD",1750719920208,0.04,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1750719920725,0.04,2413.9,2413.0,4.6941247]
["bitfinex","ETHUSD",1750719920911,0.04,2413.9,2413.2,0.55]
["bitfinex","ETHUSD",1750719921224,0.04,2413.9,2413.6,0.55]
["bitfinex","ETHUSD",1750719921380,0.04,2413.9,2413.8,0.55]
["bitfinex","ETHUSD",1750719923395,30.0,2414.8,2413.4,0.55]
["bitfinex","ETHUSD",1750719923656,40.0,2414.6,2413.6,0.55]
["bitfinex","ETHUSD",1750719923942,30.0,2414.6,2413.7,1.88166]
["bitfinex","ETHUSD",1750719924441,0.01001837,2414.5,2413.7,1.88166]
["bitfinex","ETHUSD",1750719924744,0.01001837,2414.5,2413.8,0.55]
["bitfinex","ETHUSD",1750719924993,0.01001837,2414.5,2414.2,0.55]
["bitfinex","ETHUSD",1750719925266,0.04,2414.9,2414.4,1.578]
["bitfinex","ETHUSD",1750719925558,0.04,2414.9,2414.6,0.55]
["bitfinex","ETHUSD",1750719925926,0.04,2414.9,2414.8,0.55]
["bitfinex","ETHUSD",1750719926107,0.04,2414.9,2414.8,2.1821]
["bitfinex","ETHUSD",1750719926306,30.0,2415.6,2415.0,0.55]
["bitfinex","ETHUSD",1750719929060,30.0,2415.5,2413.3,1.659]
["bitfinex","ETHUSD",1750719929265,30.0,2415.4,2413.5,1.659]
["bitfinex","ETHUSD",1750719929433,30.0,2415.2,2413.8,1.659]
["bitfinex","ETHUSD",1750719929759,30.0,2415.2,2413.4,1.162]
["bitfinex","ETHUSD",1750719929760,2.433,2415.1,2413.9,1.659]
["bitfinex","ETHUSD",1750719930066,2.433,2415.3,2414.3,1.5204]
["bitfinex","ETHUSD",1750719930265,30.0,2415.3,2414.3,1.5204]
["bitfinex","ETHUSD",1750719932930,30.0,2415.3,2414.4,0.55]
["bitfinex","ETHUSD",1750719934043,10.246,2415.2,2414.6,0.55]
["bitfinex","ETHUSD",1750719934246,0.1299,2415.9,2414.6,0.55]
["bitfinex","ETHUSD",1750719934557,40.246,2415.8,2414.6,0.55]
["bitfinex","ETHUSD",1750719934714,30.0,2415.7,2414.6,0.55]
["bitfinex","ETHUSD",1750719934936,0.1299,2415.9,2414.7,1.5204]
["bitfinex","ETHUSD",1750719934937,30.0,2415.5,2414.7,1.5204]
["bitfinex","ETHUSD",1750719935345,30.0,2415.5,2414.8,0.55]
["bitfinex","ETHUSD",1750719935572,30.0,2415.5,2414.7,1.5204]
["bitfinex","ETHUSD",1750719937122,3.31214419,2415.4,2414.7,1.5204]
["bitfinex","ETHUSD",1750719937326,30.0,2415.4,2414.7,1.5204]
["bitfinex","ETHUSD",1750719938168,30.0,2415.5,2414.7,1.5204]
["bitfinex","ETHUSD",1750719938520,10.24,2415.4,2414.7,1.5204]
["bitfinex","ETHUSD",1750719938716,30.0,2415.3,2414.7,1.5204]
["bitfinex","ETHUSD",1750719940761,30.0,2415.2,2414.7,1.5204]
["bitfinex","ETHUSD",1750719941261,2.408,2415.3,2414.7,1.5204]
["bitfinex","ETHUSD",1750719941767,30.0,2415.2,2414.7,1.5204]
["bitfinex","ETHUSD",1750719941973,7.827,2415.1,2414.4,1.5749]
["bitfinex","ETHUSD",1750719942274,30.0,2415.0,2414.4,1.5749]
["bitfinex","ETHUSD",1750719943131,2.408,2414.9,2414.4,1.5749]
["bitfinex","ETHUSD",1750719943337,40.0,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750719943555,2.408,2415.1,2414.5,0.55]
["bitfinex","ETHUSD",1750719943724,3.31174614,2415.7,2414.5,0.55]
["bitfinex","ETHUSD",1750719943725,30.0,2415.6,2414.5,0.55]
["bitfinex","ETHUSD",1750719943923,10.232,2415.5,2414.5,0.55]
["bitfinex","ETHUSD",1750719944124,30.0,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1750719944636,30.0,2415.2,2414.5,0.55]
["bitfinex","ETHUSD",1750719944832,10.23,2415.3,2414.2,0.55]
["bitfinex","ETHUSD",1750719945068,10.23,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1750719945244,10.23,2415.3,2414.6,1.5749]
["bitfinex","ETHUSD",1750719945429,30.0,2415.8,2414.8,0.55]
["bitfinex","ETHUSD",1750719945760,30.0,2415.8,2414.9,0.55]
["bitfinex","ETHUSD",1750719945961,0.04,2415.9,2414.9,1.5749]
["bitfinex","ETHUSD",1750719946127,0.04,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750719946459,0.04,2415.9,2415.0,0.21249]
["bitfinex","ETHUSD",1750719946460,0.04,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750719946960,30.0,2415.8,2415.5,1.5749]
["bitfinex","ETHUSD",1750719947260,0.04,2415.9,2415.5,1.5749]
["bitfinex","ETHUSD",1750719947556,0.04,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750719951377,0.04,2415.9,2415.6,0.76249]
["bitfinex","ETHUSD",1750719951537,0.04,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1750719954769,0.04,2415.9,2415.4,0.55]
["bitfinex","ETHUSD",1750719955112,0.03797086,2416.3,2415.8,0.55]
["bitfinex","ETHUSD",1750719955405,30.0,2416.8,2416.2,0.55]
["bitfinex","ETHUSD",1750719955708,0.04,2416.9,2416.2,0.55]
["bitfinex","ETHUSD",1750719957811,0.04,2416.9,2416.4,0.55]
["bitfinex","ETHUSD",1750719958968,0.04,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750719959201,0.04,2416.9,2416.7,1.6548]
["bitfinex","ETHUSD",1750719959782,0.04,2416.9,2416.6,0.55]
["bitfinex","ETHUSD",1750719960020,0.04,2416.9,2416.8,2.1469]
["bitfinex","ETHUSD",1750719960209,30.0,2417.8,2416.9,1.5661]
["bitfinex","ETHUSD",1750719961493,40.0,2417.5,2416.2,1.5661]
["bitfinex","ETHUSD",1750719961804,0.1699,2417.6,2416.2,1.5661]
["bitfinex","ETHUSD",1750719961805,30.0,2417.3,2416.2,1.5661]
["bitfinex","ETHUSD",1750719962013,0.1699,2417.2,2416.2,1.5661]
["bitfinex","ETHUSD",1750719962197,3.31002523,2416.9,2416.2,1.5661]
["bitfinex","ETHUSD",1750719962395,30.0,2416.6,2415.0,1.5661]
["bitfinex","ETHUSD",1750719962604,40.0,2416.4,2415.2,1.5661]
["bitfinex","ETHUSD",1750719962828,30.0,2416.4,2415.2,1.5661]
["bitfinex","ETHUSD",1750719963037,3.48030854,2416.7,2415.2,1.5661]
["bitfinex","ETHUSD",1750719963038,30.0,2416.6,2415.2,1.5661]
["bitfinex","ETHUSD",1750719963221,2.378,2416.5,2415.2,1.5661]
["bitfinex","ETHUSD",1750719963432,2.378,2416.5,2415.5,0.55]
["bitfinex","ETHUSD",1750719963730,2.378,2416.5,2415.7,0.55]
["bitfinex","ETHUSD",1750719963947,30.0,2416.4,2415.7,0.55]
["bitfinex","ETHUSD",1750719964247,30.0,2416.4,2415.6,1.6034]
["bitfinex","ETHUSD",1750719964410,7.789,2416.6,2415.6,1.6034]
["bitfinex","ETHUSD",1750719964411,2.378,2416.3,2415.6,1.6034]
["bitfinex","ETHUSD",1750719964743,30.0,2416.3,2415.6,1.6034]
["bitfinex","ETHUSD",1750719964940,30.0,2416.3,2415.7,0.55]
["bitfinex","ETHUSD",1750719965500,30.0,2416.3,2415.6,1.6034]
["bitfinex","ETHUSD",1750719966735,30.0,2416.3,2415.1,0.04]
["bitfinex","ETHUSD",1750719966736,30.0,2416.2,2415.3,1.658]
["bitfinex","ETHUSD",1750719966938,40.0,2416.0,2415.3,1.658]
["bitfinex","ETHUSD",1750719967114,30.0,2416.0,2415.3,1.658]
["bitfinex","ETHUSD",1750719968125,3.31061106,2416.5,2415.1,0.04]
["bitfinex","ETHUSD",1750719968126,30.0,2416.7,2415.4,0.55]
["bitfinex","ETHUSD",1750719968410,30.0,2416.2,2415.5,1.517]
["bitfinex","ETHUSD",1750719968621,30.0,2416.2,2415.2,1.5053]
["bitfinex","ETHUSD",1750719968822,40.0,2416.0,2415.2,1.5053]
["bitfinex","ETHUSD",1750719969021,40.0,2415.8,2415.2,1.5053]
["bitfinex","ETHUSD",1750719969340,5.85977551,2416.3,2415.2,1.5053]
["bitfinex","ETHUSD",1750719969341,30.0,2416.2,2415.2,1.5053]
["bitfinex","ETHUSD",1750719969545,30.0,2416.0,2415.2,1.5053]
["bitfinex","ETHUSD",1750719969749,30.0,2416.2,2415.2,1.5053]
["bitfinex","ETHUSD",1750719970106,30.0,2416.0,2415.2,1.5053]
["bitfinex","ETHUSD",1750719971147,0.36084744,2416.6,2415.3,2.1206]
["bitfinex","ETHUSD",1750719971148,40.0,2416.2,2415.3,2.1206]
["bitfinex","ETHUSD",1750719971442,2.379,2416.6,2415.8,1.5706]
["bitfinex","ETHUSD",1750719971643,30.0,2416.5,2415.8,1.5706]
["bitfinex","ETHUSD",1750719972531,7.778,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750719972532,32.379,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750719972731,2.379,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750719973233,40.0,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750719973445,30.0,2416.8,2416.1,0.55]
["bitfinex","ETHUSD",1750719973760,30.0,2416.8,2416.0,1.5006]
["bitfinex","ETHUSD",1750719974180,40.0,2416.6,2416.0,1.5006]
["bitfinex","ETHUSD",1750719974332,30.0,2416.4,2415.2,1.5902]
["bitfinex","ETHUSD",1750719974680,33.31105044,2416.2,2415.2,1.99112]
["bitfinex","ETHUSD",1750719974966,40.0,2416.0,2415.2,1.5902]
["bitfinex","ETHUSD",1750719975177,30.1699,2416.0,2415.2,1.5902]
["bitfinex","ETHUSD",1750719975337,30.0,2415.9,2415.2,1.5902]
["bitfinex","ETHUSD",1750719975760,30.0,2415.7,2415.2,1.5902]
["bitfinex","ETHUSD",1750719975963,2.379,2415.6,2415.2,1.5902]
["bitfinex","ETHUSD",1750719977085,0.1699,2416.3,2415.3,0.55]
["bitfinex","ETHUSD",1750719977237,30.0,2416.1,2415.2,1.5902]
["bitfinex","ETHUSD",1750719977652,30.0,2416.2,2415.3,0.55]
["bitfinex","ETHUSD",1750719977942,2.379,2416.0,2415.5,0.55]
["bitfinex","ETHUSD",1750719978249,2.379,2416.1,2415.5,0.55]
["bitfinex","ETHUSD",1750719979152,0.1699,2416.6,2415.5,0.55]
["bitfinex","ETHUSD",1750719979483,30.0,2416.4,2415.5,0.55]
["bitfinex","ETHUSD",1750719979682,40.0,2416.2,2415.5,0.55]
["bitfinex","ETHUSD",1750719979880,30.0,2416.4,2415.5,0.55]
["bitfinex","ETHUSD",1750719980380,3.31087737,2416.3,2415.5,0.55]
["bitfinex","ETHUSD",1750719980679,30.0,2416.2,2415.4,1.5567]
["bitfinex","ETHUSD",1750719980978,30.0,2416.5,2415.7,0.55]
["bitfinex","ETHUSD",1750719981180,0.1699,2416.6,2415.2,0.21802]
["bitfinex","ETHUSD",1750719981181,30.0,2416.7,2415.9,0.55]
["bitfinex","ETHUSD",1750719981345,2.379,2417.0,2416.0,1.5677]
["bitfinex","ETHUSD",1750719981546,30.0,2416.9,2416.0,1.5677]
["bitfinex","ETHUSD",1750719981746,3.31030643,2416.7,2416.0,1.5677]
["bitfinex","ETHUSD",1750719981947,30.1699,2416.6,2415.7,1.5677]
["bitfinex","ETHUSD",1750719982194,30.0,2416.4,2415.7,1.5677]
["bitfinex","ETHUSD",1750719982347,0.1699,2416.6,2415.7,1.5677]
["bitfinex","ETHUSD",1750719982348,40.0,2416.2,2415.7,1.5677]
["bitfinex","ETHUSD",1750719982692,2.379,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750719983048,30.0,2416.6,2416.0,0.55]
["bitfinex","ETHUSD",1750719983248,7.86,2417.1,2416.0,0.55]
["bitfinex","ETHUSD",1750719983249,30.0,2417.0,2416.0,0.55]
["bitfinex","ETHUSD",1750719983476,30.0,2416.8,2416.0,0.55]
["bitfinex","ETHUSD",1750719983982,2.379,2416.7,2416.0,0.55]
["bitfinex","ETHUSD",1750719984785,2.379,2416.7,2416.0,0.76988]
["bitfinex","ETHUSD",1750719985117,9.95,2417.4,2416.5,1.6317]
["bitfinex","ETHUSD",1750719985286,2.379,2417.2,2416.5,1.6317]
["bitfinex","ETHUSD",1750719985587,32.379,2417.8,2416.7,1.6317]
["bitfinex","ETHUSD",1750719985786,30.0,2417.7,2416.7,1.6317]
["bitfinex","ETHUSD",1750719985986,30.0,2417.7,2416.7,0.55]
["bitfinex","ETHUSD",1750719986188,30.0,2417.8,2416.8,1.6317]
["bitfinex","ETHUSD",1750719986373,30.0,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750719986780,30.0,2417.8,2416.3,0.55]
["bitfinex","ETHUSD",1750719987094,2.378,2417.7,2416.7,0.55]
["bitfinex","ETHUSD",1750719987251,2.378,2417.7,2416.8,1.6268]
["bitfinex","ETHUSD",1750719987448,30.0,2417.8,2416.8,1.6268]
["bitfinex","ETHUSD",1750719987754,30.0,2417.8,2417.2,1.6268]
["bitfinex","ETHUSD",1750719988405,2.418,2417.9,2417.4,1.612]
["bitfinex","ETHUSD",1750719988406,0.04,2417.9,2417.4,1.612]
["bitfinex","ETHUSD",1750719988582,30.0,2417.8,2417.4,1.612]
["bitfinex","ETHUSD",1750719988986,0.04,2417.9,2417.4,1.612]
["bitfinex","ETHUSD",1750719989310,0.04,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750719989614,0.04,2417.9,2417.6,1.8282]
["bitfinex","ETHUSD",1750719989931,0.04,2417.9,2417.6,1.612]
["bitfinex","ETHUSD",1750719990137,0.04,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750719990277,0.04,2417.9,2417.1,1.612]
["bitfinex","ETHUSD",1750719990478,0.04,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750719990677,0.04,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1750719990913,0.04,2417.9,2417.5,1.612]
["bitfinex","ETHUSD",1750719992181,30.0,2417.8,2417.5,1.612]
["bitfinex","ETHUSD",1750719992376,30.1699,2417.8,2416.7,1.5595]
["bitfinex","ETHUSD",1750719992600,30.0,2417.7,2416.7,1.5595]
["bitfinex","ETHUSD",1750719992814,30.0,2417.5,2416.7,1.5595]
["bitfinex","ETHUSD",1750719993014,40.0,2417.3,2416.7,1.5595]
["bitfinex","ETHUSD",1750719993182,30.0,2417.3,2416.7,1.5595]
["bitfinex","ETHUSD",1750719993725,0.1699,2417.2,2416.2,1.6402]
["bitfinex","ETHUSD",1750719993942,30.0,2417.1,2416.2,1.6402]
["bitfinex","ETHUSD",1750719994527,2.35,2417.3,2416.3,0.55]
["bitfinex","ETHUSD",1750719994731,30.0,2417.2,2416.3,1.6402]
["bitfinex","ETHUSD",1750719995104,30.0,2417.2,2416.3,1.85922]
["bitfinex","ETHUSD",1750719997235,30.0,2417.2,2416.3,1.6402]
["bitfinex","ETHUSD",1750719997526,2.35,2417.3,2416.3,1.6402]
["bitfinex","ETHUSD",1750719997527,40.0,2417.0,2416.3,1.6402]
["bitfinex","ETHUSD",1750719997724,30.0,2417.0,2416.3,1.6402]
["bitfinex","ETHUSD",1750719998935,2.35,2417.0,2416.3,1.6402]
["bitfinex","ETHUSD",1750719999132,11.33900182,2417.6,2416.3,1.6402]
["bitfinex","ETHUSD",1750719999335,40.086,2417.5,2416.4,0.55]
["bitfinex","ETHUSD",1750719999495,30.0,2417.4,2416.4,0.76902]
["bitfinex","ETHUSD",1750719999697,2.35,2417.3,2416.6,0.55]
["bitfinex","ETHUSD",1750720000638,40.0,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750720000819,30.0,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750720001132,30.0,2417.2,2416.5,1.6499]
["bitfinex","ETHUSD",1750720002424,30.0,2417.2,2416.6,0.55]
["bitfinex","ETHUSD",1750720002741,3.30908181,2417.6,2416.5,1.6499]
["bitfinex","ETHUSD",1750720003039,7.731,2417.3,2416.5,1.6499]
["bitfinex","ETHUSD",1750720003334,2.35,2417.4,2416.4,0.55]
["bitfinex","ETHUSD",1750720003630,2.35,2417.4,2416.0,4.35883492]
["bitfinex","ETHUSD",1750720003631,2.35,2417.4,2416.7,1.6317]
["bitfinex","ETHUSD",1750720004050,2.35,2417.5,2416.7,1.6317]
["bitfinex","ETHUSD",1750720004425,40.0,2417.4,2416.7,1.6317]
["bitfinex","ETHUSD",1750720004622,30.0,2417.4,2416.7,1.6317]
["bitfinex","ETHUSD",1750720004822,33.47940373,2417.3,2416.2,2.35]
["bitfinex","ETHUSD",1750720005038,33.47940373,2417.3,2416.3,1.5667]
["bitfinex","ETHUSD",1750720005039,30.0,2417.1,2416.3,1.5667]
["bitfinex","ETHUSD",1750720005998,30.0,2416.9,2416.3,1.5667]
["bitfinex","ETHUSD",1750720006550,30.0,2416.9,2415.3,1.5964]
["bitfinex","ETHUSD",1750720006836,30.0,2416.9,2415.5,1.5612]
["bitfinex","ETHUSD",1750720007000,40.0,2416.7,2415.5,1.5612]
["bitfinex","ETHUSD",1750720007194,40.0,2416.5,2415.5,1.5612]
["bitfinex","ETHUSD",1750720007401,2.35,2416.5,2415.5,1.5612]
["bitfinex","ETHUSD",1750720007623,2.35,2416.5,2415.8,0.55]
["bitfinex","ETHUSD",1750720007842,40.0,2416.4,2415.9,1.5612]
["bitfinex","ETHUSD",1750720008044,2.35,2416.5,2415.9,1.5612]
["bitfinex","ETHUSD",1750720008652,30.0,2416.4,2415.5,1.5322]
["bitfinex","ETHUSD",1750720010226,40.0,2416.2,2415.5,1.5322]
["bitfinex","ETHUSD",1750720010447,30.0,2416.2,2415.5,1.5322]
["bitfinex","ETHUSD",1750720011157,2.35,2416.2,2415.5,1.5322]
["bitfinex","ETHUSD",1750720011463,30.55,2415.6,2415.1,0.04]
["bitfinex","ETHUSD",1750720011644,1.05393822,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750720011958,11.34344923,2415.7,2415.1,0.04]
["bitfinex","ETHUSD",1750720011959,30.0,2415.3,2415.1,0.04]
["bitfinex","ETHUSD",1750720012141,30.0,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750720012461,30.0,2415.3,2415.1,0.04]
["bitfinex","ETHUSD",1750720013062,41.03035508,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720013266,41.93842306,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720013560,30.1699,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720013750,40.2389,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720013947,43.55125508,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720014964,13.55125508,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720015163,53.63096315,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720016425,61.49096315,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720016665,58.00870807,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720017541,47.93970807,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720017835,58.00670807,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720019334,61.31906315,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720020463,58.00670807,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720020786,0.9916558,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720020930,11.43905227,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1750720021126,30.0,2416.4,2415.5,2.183]
["bitfinex","ETHUSD",1750720021362,30.0,2416.6,2415.7,0.55]
["bitfinex","ETHUSD",1750720021561,30.0,2416.6,2415.8,1.633]
["bitfinex","ETHUSD",1750720021867,30.0,2416.4,2415.8,1.633]
["bitfinex","ETHUSD",1750720022189,32.351,2416.6,2415.8,1.633]
["bitfinex","ETHUSD",1750720022387,30.0,2416.5,2415.8,1.633]
["bitfinex","ETHUSD",1750720023103,30.0,2416.4,2415.8,1.633]
["bitfinex","ETHUSD",1750720023241,9.08805227,2416.1,2415.8,1.633]
["bitfinex","ETHUSD",1750720023576,30.0,2416.0,2415.8,1.633]
["bitfinex","ETHUSD",1750720023943,30.0,2416.0,2415.4,1.6431]
["bitfinex","ETHUSD",1750720023944,33.31148456,2415.9,2415.4,1.6431]
["bitfinex","ETHUSD",1750720024170,9.08805227,2415.6,2415.4,1.6431]
["bitfinex","ETHUSD",1750720024489,30.0,2415.5,2415.1,1.6831]
["bitfinex","ETHUSD",1750720025272,41.02102308,2415.5,2415.1,1.6831]
["bitfinex","ETHUSD",1750720025480,30.0,2415.4,2415.1,0.04]
["bitfinex","ETHUSD",1750720025789,10.034,2415.7,2415.1,0.04]
["bitfinex","ETHUSD",1750720026000,30.0,2415.6,2415.2,1.6431]
["bitfinex","ETHUSD",1750720026197,30.0,2415.6,2415.1,0.04]
["bitfinex","ETHUSD",1750720026490,33.31235508,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720026779,41.01935508,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720027343,37.707,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720027772,10.032,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720027986,30.0,2415.8,2415.1,0.04]
["bitfinex","ETHUSD",1750720028291,30.0,2416.0,2415.2,1.5582]
["bitfinex","ETHUSD",1750720028785,16.79405227,2415.9,2415.2,1.5582]
["bitfinex","ETHUSD",1750720028961,2.327,2415.9,2415.2,1.5582]
["bitfinex","ETHUSD",1750720029159,40.0,2415.8,2415.2,1.51131049]
["bitfinex","ETHUSD",1750720029349,30.0,2415.8,2415.2,1.51131049]
["bitfinex","ETHUSD",1750720031288,37.703,2415.8,2415.2,1.51131049]
["bitfinex","ETHUSD",1750720031491,30.0,2415.7,2415.2,1.51131049]
["bitfinex","ETHUSD",1750720031896,2.327,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1750720032063,30.0,2415.8,2415.1,0.04]
["bitfinex","ETHUSD",1750720032269,30.0,2415.8,2415.2,1.6129]
["bitfinex","ETHUSD",1750720032465,30.0,2415.7,2415.2,1.6129]
["bitfinex","ETHUSD",1750720033491,30.0,2415.8,2415.2,1.6129]
["bitfinex","ETHUSD",1750720033652,30.0,2415.7,2415.2,1.6129]
["bitfinex","ETHUSD",1750720034102,13.22806715,2415.5,2415.2,1.6129]
["bitfinex","ETHUSD",1750720034281,13.22806715,2415.5,2415.1,0.04]
["bitfinex","ETHUSD",1750720034282,28.255424,2415.3,2415.1,0.04]
["bitfinex","ETHUSD",1750720034486,28.255424,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720034898,28.255424,2415.4,2415.1,0.04]
["bitfinex","ETHUSD",1750720035203,30.0,2415.2,2415.1,0.04]
["bitfinex","ETHUSD",1750720035410,30.0,2415.2,2414.9,1.6538]
["bitfinex","ETHUSD",1750720035558,30.0,2415.2,2414.6,1.6538]
["bitfinex","ETHUSD",1750720035759,39.08805227,2415.1,2414.6,1.6538]
["bitfinex","ETHUSD",1750720036106,2.327,2415.0,2414.6,1.6538]
["bitfinex","ETHUSD",1750720036707,10.024,2415.1,2414.6,1.6538]
["bitfinex","ETHUSD",1750720037002,30.0,2415.0,2414.6,1.6538]
["bitfinex","ETHUSD",1750720038169,2.327,2415.2,2414.6,1.6538]
["bitfinex","ETHUSD",1750720038507,2.327,2415.2,2414.1,0.04]
["bitfinex","ETHUSD",1750720038508,30.0,2415.6,2414.8,1.5637]
["bitfinex","ETHUSD",1750720038815,30.0,2415.5,2414.8,1.5637]
["bitfinex","ETHUSD",1750720038990,30.0,2415.4,2414.8,1.5637]
["bitfinex","ETHUSD",1750720039302,30.0,2415.3,2414.8,1.5637]
["bitfinex","ETHUSD",1750720039504,9.30485227,2415.5,2414.4,1.5637]
["bitfinex","ETHUSD",1750720039505,30.0,2415.0,2414.4,1.5637]
["bitfinex","ETHUSD",1750720039999,47.694,2415.6,2414.7,0.55]
["bitfinex","ETHUSD",1750720040187,30.0,2415.5,2414.7,0.55]
["bitfinex","ETHUSD",1750720041204,7.694,2415.4,2414.6,1.5637]
["bitfinex","ETHUSD",1750720041369,9.08805227,2415.2,2414.6,1.5637]
["bitfinex","ETHUSD",1750720041689,30.0,2415.0,2414.6,1.5637]
["bitfinex","ETHUSD",1750720041893,30.0,2414.9,2414.6,1.5637]
["bitfinex","ETHUSD",1750720042096,30.0,2415.0,2414.6,1.5637]
["bitfinex","ETHUSD",1750720042597,34.14082746,2415.0,2414.6,1.5637]
["bitfinex","ETHUSD",1750720042797,10.0,2414.8,2414.3,1.6541]
["bitfinex","ETHUSD",1750720043005,10.0,2414.7,2414.3,1.6541]
["bitfinex","ETHUSD",1750720043297,30.0,2415.4,2414.7,1.6541]
["bitfinex","ETHUSD",1750720043470,11.99942641,2415.8,2414.9,1.5346]
["bitfinex","ETHUSD",1750720043471,30.0,2415.7,2414.9,1.5346]
["bitfinex","ETHUSD",1750720043658,7.691,2415.6,2414.9,1.5346]
["bitfinex","ETHUSD",1750720043863,40.0,2415.5,2414.9,1.5346]
["bitfinex","ETHUSD",1750720044190,30.0,2415.5,2414.9,1.5346]
["bitfinex","ETHUSD",1750720044374,10.017,2415.6,2414.9,1.5346]
["bitfinex","ETHUSD",1750720044578,30.0,2415.5,2414.9,1.5346]
["bitfinex","ETHUSD",1750720045517,34.14035272,2415.3,2414.6,1.5346]
["bitfinex","ETHUSD",1750720045658,34.14073194,2415.1,2414.6,1.5346]
["bitfinex","ETHUSD",1750720045859,30.0,2414.9,2414.3,1.5702]
["bitfinex","ETHUSD",1750720046078,30.0,2414.8,2414.3,1.5702]
["bitfinex","ETHUSD",1750720046476,30.0,2414.2,2414.1,0.04]
["bitfinex","ETHUSD",1750720046799,45.2652895,2414.2,2414.1,0.04]
["bitfinex","ETHUSD",1750720047562,30.0,2413.6,2413.1,0.04]
["bitfinex","ETHUSD",1750720047763,30.0,2413.5,2413.1,0.04]
["bitfinex","ETHUSD",1750720049458,30.0,2413.8,2413.1,0.04]
["bitfinex","ETHUSD",1750720049759,40.0,2414.1,2413.4,0.55]
["bitfinex","ETHUSD",1750720049962,30.0,2414.5,2413.4,0.55]
["bitfinex","ETHUSD",1750720050162,30.0,2414.4,2413.6,0.55]
["bitfinex","ETHUSD",1750720050789,30.0,2414.4,2413.7,1.5466]
["bitfinex","ETHUSD",1750720050974,30.0,2414.5,2413.2,0.55]
["bitfinex","ETHUSD",1750720051173,30.0,2414.5,2413.2,2.0966]
["bitfinex","ETHUSD",1750720051413,9.954,2414.9,2413.5,4.14327359]
["bitfinex","ETHUSD",1750720051576,30.0,2414.8,2413.8,0.55]
["bitfinex","ETHUSD",1750720051784,30.0,2414.9,2413.9,1.6271]
["bitfinex","ETHUSD",1750720052177,4.14013405,2415.4,2414.0,0.55]
["bitfinex","ETHUSD",1750720052178,30.0,2415.4,2414.0,0.55]
["bitfinex","ETHUSD",1750720052393,30.0,2415.3,2413.9,0.55]
["bitfinex","ETHUSD",1750720052592,30.0,2415.3,2414.3,0.55]
["bitfinex","ETHUSD",1750720052776,30.0,2415.3,2414.4,1.6271]
["bitfinex","ETHUSD",1750720052991,30.0,2415.3,2414.0,0.21771]
["bitfinex","ETHUSD",1750720053195,30.0,2415.3,2414.2,1.6271]
["bitfinex","ETHUSD",1750720054082,30.0,2415.5,2414.3,0.55]
["bitfinex","ETHUSD",1750720054410,30.0,2415.3,2414.6,1.6534]
["bitfinex","ETHUSD",1750720056603,30.0,2415.4,2414.6,1.6534]
["bitfinex","ETHUSD",1750720057482,30.0,2415.4,2414.3,0.55]
["bitfinex","ETHUSD",1750720057483,30.0,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1750720057810,30.0,2415.8,2415.2,1.5367]
["bitfinex","ETHUSD",1750720057976,0.04,2415.9,2415.2,1.5367]
["bitfinex","ETHUSD",1750720058172,0.04,2415.9,2415.2,0.55]
["bitfinex","ETHUSD",1750720058671,0.04,2415.9,2415.5,1.6541]
["bitfinex","ETHUSD",1750720060370,0.04,2415.9,2415.6,0.55]
["bitfinex","ETHUSD",1750720060572,0.04,2415.9,2415.7,1.5792]
["bitfinex","ETHUSD",1750720061310,30.0,2415.8,2415.4,1.6573]
["bitfinex","ETHUSD",1750720061708,30.0,2415.8,2414.5,2.307]
["bitfinex","ETHUSD",1750720061709,34.13952447,2415.8,2414.6,1.5726]
["bitfinex","ETHUSD",1750720061916,30.0,2415.7,2414.7,0.55]
["bitfinex","ETHUSD",1750720062118,30.0,2415.7,2414.6,1.5726]
["bitfinex","ETHUSD",1750720062817,7.672,2415.6,2414.6,1.5726]
["bitfinex","ETHUSD",1750720063116,30.0,2415.5,2414.7,0.55]
["bitfinex","ETHUSD",1750720064015,30.0,2415.7,2414.9,0.55]
["bitfinex","ETHUSD",1750720064221,0.04,2415.9,2415.1,0.55]
["bitfinex","ETHUSD",1750720064381,0.04,2415.9,2415.3,0.55]
["bitfinex","ETHUSD",1750720064577,0.04,2415.9,2415.5,0.55]
["bitfinex","ETHUSD",1750720064881,0.04,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1750720066715,0.04,2415.9,2415.6,1.5935]
["bitfinex","ETHUSD",1750720067621,0.04,2415.9,2415.7,0.55]
["bitfinex","ETHUSD",1750720067778,0.04,2415.9,2415.8,0.55]
["bitfinex","ETHUSD",1750720067978,2.307,2417.0,2415.9,0.55]
["bitfinex","ETHUSD",1750720068406,2.77619812,2417.5,2416.3,0.55]
["bitfinex","ETHUSD",1750720068623,2.307,2417.5,2416.4,1.5807]
["bitfinex","ETHUSD",1750720068818,2.307,2417.5,2416.4,1.79377]
["bitfinex","ETHUSD",1750720069488,12.5638,2417.6,2416.4,1.79377]
["bitfinex","ETHUSD",1750720069687,10.0,2417.5,2416.5,0.55]
["bitfinex","ETHUSD",1750720069887,2.306,2417.7,2416.8,0.55]
["bitfinex","ETHUSD",1750720070240,0.04,2417.9,2416.9,2.1408]
["bitfinex","ETHUSD",1750720070526,0.04,2417.9,2417.0,1.5908]
["bitfinex","ETHUSD",1750720070709,0.04,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750720071222,0.04,2417.9,2417.3,1.5908]
["bitfinex","ETHUSD",1750720072531,0.04,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720072734,0.04,2417.9,2417.3,1.5908]
["bitfinex","ETHUSD",1750720073409,30.0,2417.8,2417.3,1.5908]
["bitfinex","ETHUSD",1750720074616,0.04,2417.9,2417.2,1.5109]
["bitfinex","ETHUSD",1750720074796,0.04,2417.9,2417.4,1.5109]
["bitfinex","ETHUSD",1750720075019,0.04,2417.9,2417.5,1.40036073]
["bitfinex","ETHUSD",1750720075205,0.04,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750720075408,0.04,2417.9,2417.8,1.5109]
["bitfinex","ETHUSD",1750720080327,0.04,2417.9,2417.5,1.5867]
["bitfinex","ETHUSD",1750720081442,0.04,2417.9,2417.2,1.5867]
["bitfinex","ETHUSD",1750720081643,34.13601475,2417.8,2416.9,1.5867]
["bitfinex","ETHUSD",1750720081962,30.0,2417.7,2416.9,1.5867]
["bitfinex","ETHUSD",1750720082474,0.04,2417.9,2416.9,1.5867]
["bitfinex","ETHUSD",1750720082771,0.04,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750720082976,0.04,2417.9,2417.8,2.1757]
["bitfinex","ETHUSD",1750720083280,0.04,2417.9,2417.8,1.6257]
["bitfinex","ETHUSD",1750720083489,30.0,2417.8,2416.8,9.927]
["bitfinex","ETHUSD",1750720083772,30.0,2417.8,2416.4,0.21307]
["bitfinex","ETHUSD",1750720083773,30.0,2417.8,2416.9,1.6257]
["bitfinex","ETHUSD",1750720084148,30.2968,2417.7,2416.9,1.6257]
["bitfinex","ETHUSD",1750720084337,30.0,2417.6,2416.9,1.6257]
["bitfinex","ETHUSD",1750720085474,40.0,2417.4,2416.3,1.5926]
["bitfinex","ETHUSD",1750720085676,30.0,2417.4,2416.3,1.5926]
["bitfinex","ETHUSD",1750720086042,0.8468,2417.3,2415.9,4.93810784]
["bitfinex","ETHUSD",1750720086371,30.0,2417.0,2416.0,0.55]
["bitfinex","ETHUSD",1750720086876,30.0,2417.0,2416.2,0.55]
["bitfinex","ETHUSD",1750720087779,0.2968,2417.5,2416.2,0.55]
["bitfinex","ETHUSD",1750720087954,30.0,2417.3,2416.1,1.5882]
["bitfinex","ETHUSD",1750720088156,30.0,2417.3,2416.4,0.55]
["bitfinex","ETHUSD",1750720089982,17.582,2417.7,2416.3,1.5882]
["bitfinex","ETHUSD",1750720089983,0.76599812,2417.8,2416.5,0.55]
["bitfinex","ETHUSD",1750720090154,30.0,2417.7,2416.8,1.5361]
["bitfinex","ETHUSD",1750720090481,30.0,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1750720091577,0.04,2417.9,2416.7,0.55]
["bitfinex","ETHUSD",1750720091882,0.04,2417.9,2417.1,0.55]
["bitfinex","ETHUSD",1750720092447,0.04,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750720093194,0.04,2417.9,2417.0,1.5361]
["bitfinex","ETHUSD",1750720093488,0.04,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750720093786,0.04,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720093987,0.04,2417.9,2417.2,2.285]
["bitfinex","ETHUSD",1750720093988,0.04,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1750720094342,0.04,2417.9,2417.5,0.55]
["bitfinex","ETHUSD",1750720094676,0.04,2417.9,2417.7,0.55]
["bitfinex","ETHUSD",1750720096780,0.04,2417.9,2417.8,0.43518]
["bitfinex","ETHUSD",1750720097087,0.04,2417.9,2417.8,0.98518]
["bitfinex","ETHUSD",1750720097250,0.04,2417.9,2417.8,2.53708]
["bitfinex","ETHUSD",1750720097659,0.04,2417.9,2415.3,2.03084599]
["bitfinex","ETHUSD",1750720097660,30.0,2417.8,2415.3,2.03084599]
["bitfinex","ETHUSD",1750720097995,0.64565067,2417.9,2416.0,1.633]
["bitfinex","ETHUSD",1750720098178,0.64565067,2417.9,2416.4,5.77132104]
["bitfinex","ETHUSD",1750720098179,0.04,2417.9,2416.4,5.77132104]
["bitfinex","ETHUSD",1750720098488,40.0,2417.6,2416.6,1.633]
["bitfinex","ETHUSD",1750720098699,30.0,2417.4,2416.6,1.633]
["bitfinex","ETHUSD",1750720099069,0.90245067,2417.5,2416.6,1.633]
["bitfinex","ETHUSD",1750720099070,0.60565067,2417.3,2416.6,1.633]
["bitfinex","ETHUSD",1750720099772,0.60565067,2417.3,2416.7,0.55]
["bitfinex","ETHUSD",1750720100897,30.0,2417.2,2416.7,0.55]
["bitfinex","ETHUSD",1750720101096,30.0,2417.2,2416.6,1.633]
["bitfinex","ETHUSD",1750720101891,28.7,2417.2,2416.6,1.633]
["bitfinex","ETHUSD",1750720102084,0.60565067,2417.3,2417.1,0.1]
["bitfinex","ETHUSD",1750720102456,30.0,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1750720102894,0.60565067,2417.3,2417.1,0.1]
["bitfinex","ETHUSD",1750720104260,30.0,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1750720104603,30.60565067,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1750720108819,34.7426687,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1750720109698,35.0394687,2417.2,2417.1,0.1]
["bitfinex","ETHUSD",1750720110081,30.0,2417.8,2417.1,0.1]
["bitfinex","ETHUSD",1750720110394,30.0,2417.8,2417.3,1.5478]
["bitfinex","ETHUSD",1750720111074,30.0,2417.8,2417.1,0.1]
["bitfinex","ETHUSD",1750720115298,30.0,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750720115493,30.0,2417.8,2417.2,0.77732]
["bitfinex","ETHUSD",1750720116114,30.0,2417.8,2417.2,0.55]
["bitfinex","ETHUSD",1750720117329,30.0,2417.8,2417.7,4.68616246]
["bitfinex","ETHUSD",1750720117488,1.454,2419.4,2418.0,1.5741]
["bitfinex","ETHUSD",1750720117686,1.454,2419.4,2417.9,0.55]
["bitfinex","ETHUSD",1750720117687,1.454,2419.4,2418.2,1.5741]
["bitfinex","ETHUSD",1750720117887,2.27,2419.7,2418.4,1.6581]
["bitfinex","ETHUSD",1750720118218,2.27,2419.7,2418.5,0.55]
["bitfinex","ETHUSD",1750720118422,2.27,2419.7,2418.7,0.55]
["bitfinex","ETHUSD",1750720118625,2.27,2419.7,2418.7,2.2081]
["bitfinex","ETHUSD",1750720119228,0.14,2419.9,2418.7,2.2081]
["bitfinex","ETHUSD",1750720119400,0.14,2419.9,2418.8,2.1904]
["bitfinex","ETHUSD",1750720120126,0.14,2419.9,2418.8,6.32468146]
["bitfinex","ETHUSD",1750720120334,0.14,2419.9,2418.8,3.23632848]
["bitfinex","ETHUSD",1750720120504,0.14,2419.9,2418.8,2.1904]
["bitfinex","ETHUSD",1750720120705,0.14,2419.9,2418.8,12.0724]
["bitfinex","ETHUSD",1750720120895,0.14,2419.9,2418.8,2.1904]
["bitfinex","ETHUSD",1750720121089,0.14,2419.9,2418.8,12.0724]
["bitfinex","ETHUSD",1750720121330,0.14,2419.9,2418.8,12.0704]
["bitfinex","ETHUSD",1750720121490,0.14,2419.9,2418.8,13.69089158]
["bitfinex","ETHUSD",1750720123434,0.14,2419.9,2418.8,3.81089158]
["bitfinex","ETHUSD",1750720123632,0.14,2419.9,2418.8,12.0694]
["bitfinex","ETHUSD",1750720124102,0.14,2419.9,2418.8,16.20368146]
["bitfinex","ETHUSD",1750720124303,0.14,2419.9,2418.8,2.1904]
["bitfinex","ETHUSD",1750720124530,0.14,2419.9,2418.8,12.0654]
["bitfinex","ETHUSD",1750720124837,0.14,2419.9,2418.9,6.22853912]
["bitfinex","ETHUSD",1750720124997,0.14,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1750720125198,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750720128707,0.14,2419.9,2419.2,1.5445]
["bitfinex","ETHUSD",1750720129022,30.0,2419.7,2419.1,7.604]
["bitfinex","ETHUSD",1750720129259,30.0,2419.7,2418.9,1.6406]
["bitfinex","ETHUSD",1750720129454,30.0,2419.7,2418.8,7.602]
["bitfinex","ETHUSD",1750720129658,30.0,2419.7,2418.8,9.1847]
["bitfinex","ETHUSD",1750720130449,1.5319,2419.8,2418.9,0.55]
["bitfinex","ETHUSD",1750720130917,0.14,2419.9,2418.9,0.55]
["bitfinex","ETHUSD",1750720131112,0.14,2419.9,2419.1,0.55]
["bitfinex","ETHUSD",1750720131412,30.0,2419.8,2419.1,0.55]
["bitfinex","ETHUSD",1750720131777,0.14,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1750720131964,0.14,2419.9,2419.4,7.6]
["bitfinex","ETHUSD",1750720132256,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750720135154,0.14,2419.9,2419.6,7.597]
["bitfinex","ETHUSD",1750720135459,0.14,2419.9,2419.2,1.6397]
["bitfinex","ETHUSD",1750720135750,0.14,2419.9,2419.4,7.597]
["bitfinex","ETHUSD",1750720135918,30.0,2419.8,2419.4,7.597]
["bitfinex","ETHUSD",1750720136117,31.5319,2419.8,2419.3,0.55]
["bitfinex","ETHUSD",1750720136456,31.5319,2419.8,2419.0,7.595]
["bitfinex","ETHUSD",1750720136457,30.0,2419.7,2419.0,7.595]
["bitfinex","ETHUSD",1750720136615,30.0,2419.7,2418.9,1.5109]
["bitfinex","ETHUSD",1750720136824,30.0,2419.7,2418.9,9.1059]
["bitfinex","ETHUSD",1750720137424,30.0,2419.7,2418.9,10.24319]
["bitfinex","ETHUSD",1750720137727,30.0,2419.7,2419.0,0.55]
["bitfinex","ETHUSD",1750720137944,30.0,2419.7,2418.9,1.5109]
["bitfinex","ETHUSD",1750720138145,30.0,2419.7,2419.0,7.594]
["bitfinex","ETHUSD",1750720138532,30.0,2419.7,2418.6,1.5465]
["bitfinex","ETHUSD",1750720138857,30.0,2419.7,2418.7,8.143]
["bitfinex","ETHUSD",1750720139055,34.13290167,2419.7,2418.6,1.5465]
["bitfinex","ETHUSD",1750720139266,40.0,2419.4,2418.6,9.1395]
["bitfinex","ETHUSD",1750720139557,1.5319,2419.5,2418.8,0.55]
["bitfinex","ETHUSD",1750720140852,30.0,2419.4,2418.8,7.593]
["bitfinex","ETHUSD",1750720142748,30.0,2419.8,2418.8,7.593]
["bitfinex","ETHUSD",1750720143058,34.08268349,2419.8,2418.8,7.593]
["bitfinex","ETHUSD",1750720143254,30.0,2419.7,2418.8,7.593]
["bitfinex","ETHUSD",1750720144018,30.0,2419.8,2418.8,7.593]
["bitfinex","ETHUSD",1750720145059,29.95,2419.8,2418.8,7.593]
["bitfinex","ETHUSD",1750720145219,30.0,2419.8,2418.8,8.73375]
["bitfinex","ETHUSD",1750720145420,40.0,2419.6,2418.6,9.1345]
["bitfinex","ETHUSD",1750720145756,30.0,2419.6,2418.6,9.1345]
["bitfinex","ETHUSD",1750720146125,30.0,2419.6,2418.7,0.55]
["bitfinex","ETHUSD",1750720149366,30.0,2419.6,2418.7,8.135]
["bitfinex","ETHUSD",1750720149617,30.0,2419.6,2418.6,1.5465]
["bitfinex","ETHUSD",1750720149956,40.0,2419.4,2418.2,7.584]
["bitfinex","ETHUSD",1750720150255,30.0,2419.4,2418.1,1.6084]
["bitfinex","ETHUSD",1750720150560,30.0,2419.2,2418.1,9.1924]
["bitfinex","ETHUSD",1750720150857,1.5082,2419.0,2418.1,11.33134]
["bitfinex","ETHUSD",1750720151059,30.0,2418.9,2418.1,3.74734]
["bitfinex","ETHUSD",1750720151233,30.0,2418.9,2417.4,1.6073]
["bitfinex","ETHUSD",1750720151438,30.0,2418.9,2417.8,1.6073]
["bitfinex","ETHUSD",1750720151915,30.0,2418.9,2417.9,0.55]
["bitfinex","ETHUSD",1750720152561,30.0,2418.9,2417.8,9.1893]
["bitfinex","ETHUSD",1750720152855,30.0,2418.8,2417.9,7.582]
["bitfinex","ETHUSD",1750720153063,7.89623023,2419.0,2417.9,8.72633]
["bitfinex","ETHUSD",1750720153064,30.0,2418.9,2417.9,8.72633]
["bitfinex","ETHUSD",1750720153366,30.0,2418.9,2418.0,0.55]
["bitfinex","ETHUSD",1750720154056,30.0,2418.9,2417.8,1.6073]
["bitfinex","ETHUSD",1750720154243,30.0,2418.9,2417.8,9.1893]
["bitfinex","ETHUSD",1750720155058,30.0,2418.9,2417.9,0.55]
["bitfinex","ETHUSD",1750720155220,0.44177554,2419.2,2418.2,1.5747]
["bitfinex","ETHUSD",1750720155422,30.0,2419.2,2418.2,1.5747]
["bitfinex","ETHUSD",1750720156240,30.0,2419.2,2418.3,0.55]
["bitfinex","ETHUSD",1750720159532,30.0,2419.1,2418.2,1.5747]
["bitfinex","ETHUSD",1750720159737,30.0,2419.2,2418.2,1.5747]
["bitfinex","ETHUSD",1750720161546,30.0,2419.2,2417.9,1.5378]
["bitfinex","ETHUSD",1750720161547,1.5319,2419.1,2417.9,1.5378]
["bitfinex","ETHUSD",1750720161732,40.0,2418.9,2417.9,1.5378]
["bitfinex","ETHUSD",1750720161937,30.0,2418.9,2417.9,1.5378]
["bitfinex","ETHUSD",1750720163124,30.0,2419.0,2418.0,0.55]
["bitfinex","ETHUSD",1750720163465,30.0,2418.8,2418.0,0.75878]
["bitfinex","ETHUSD",1750720164830,30.0,2418.8,2417.9,1.5378]
["bitfinex","ETHUSD",1750720166367,30.0,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750720167071,40.0,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750720167270,30.0,2418.8,2417.9,1.5378]
["bitfinex","ETHUSD",1750720167492,40.0,2418.5,2417.5,1.6438]
["bitfinex","ETHUSD",1750720167773,30.0,2418.3,2417.2,1.6438]
["bitfinex","ETHUSD",1750720167939,30.0,2418.1,2417.2,2.17580567]
["bitfinex","ETHUSD",1750720168140,30.0,2418.1,2417.2,1.6438]
["bitfinex","ETHUSD",1750720168386,30.0,2418.0,2417.2,1.6438]
["bitfinex","ETHUSD",1750720168843,30.0,2418.1,2417.2,1.6438]
["bitfinex","ETHUSD",1750720169388,34.1355123,2418.1,2417.2,1.6438]
["bitfinex","ETHUSD",1750720169570,30.0,2417.9,2417.2,1.6438]
["bitfinex","ETHUSD",1750720169769,31.5277,2417.9,2417.2,1.6438]
["bitfinex","ETHUSD",1750720169978,30.0,2417.8,2417.2,1.6438]
["bitfinex","ETHUSD",1750720171464,30.0,2418.0,2417.2,1.6438]
["bitfinex","ETHUSD",1750720171968,32.255,2418.2,2417.3,0.55]
["bitfinex","ETHUSD",1750720172273,30.0,2418.1,2417.3,0.78338]
["bitfinex","ETHUSD",1750720172671,2.255,2418.3,2417.5,0.55]
["bitfinex","ETHUSD",1750720172845,30.0,2418.2,2417.5,0.55]
["bitfinex","ETHUSD",1750720173045,30.0,2418.2,2417.4,1.6487]
["bitfinex","ETHUSD",1750720173596,40.0,2418.0,2417.4,1.6487]
["bitfinex","ETHUSD",1750720173893,30.0,2418.0,2417.4,1.6487]
["bitfinex","ETHUSD",1750720174663,30.0,2418.0,2417.1,0.14]
["bitfinex","ETHUSD",1750720174868,34.13586415,2417.9,2417.1,0.14]
["bitfinex","ETHUSD",1750720175150,4.13634432,2417.6,2417.1,0.14]
["bitfinex","ETHUSD",1750720175350,30.0,2417.5,2417.1,0.14]
["bitfinex","ETHUSD",1750720176482,30.0,2417.6,2417.1,0.14]
["bitfinex","ETHUSD",1750720177976,30.0,2417.8,2417.3,0.55]
["bitfinex","ETHUSD",1750720178174,9.3914,2418.2,2417.3,0.55]
["bitfinex","ETHUSD",1750720178175,30.0,2417.9,2417.3,0.77891]
["bitfinex","ETHUSD",1750720178391,30.0,2417.9,2417.2,1.5991]
["bitfinex","ETHUSD",1750720179676,0.44177554,2418.3,2417.5,0.55]
["bitfinex","ETHUSD",1750720179997,30.0,2418.2,2417.7,0.55]
["bitfinex","ETHUSD",1750720180155,30.0,2418.2,2417.6,1.6335]
["bitfinex","ETHUSD",1750720180692,2.237,2418.2,2417.6,1.6335]
["bitfinex","ETHUSD",1750720180896,30.0,2418.1,2417.6,1.6335]
["bitfinex","ETHUSD",1750720184996,30.0,2418.1,2417.1,0.14]
["bitfinex","ETHUSD",1750720185204,9.792,2418.2,2417.3,1.5275]
["bitfinex","ETHUSD",1750720185205,40.0,2417.9,2417.3,1.5275]
["bitfinex","ETHUSD",1750720185377,30.0,2418.0,2417.3,1.5275]
["bitfinex","ETHUSD",1750720185977,2.237,2417.9,2417.3,1.5275]
["bitfinex","ETHUSD",1750720187077,0.44177554,2418.3,2417.3,1.5275]
["bitfinex","ETHUSD",1750720187275,30.0,2418.1,2417.3,1.5275]
["bitfinex","ETHUSD",1750720188398,2.237,2418.0,2417.3,1.5275]
["bitfinex","ETHUSD",1750720188599,40.0,2417.9,2417.3,1.5275]
["bitfinex","ETHUSD",1750720188795,30.0,2417.9,2417.3,1.5275]
["bitfinex","ETHUSD",1750720189035,30.0,2418.2,2417.3,1.5275]
["bitfinex","ETHUSD",1750720189297,40.0,2418.2,2417.3,1.5275]
["bitfinex","ETHUSD",1750720189615,30.0,2418.0,2417.3,1.5275]
["bitfinex","ETHUSD",1750720191441,30.0,2417.9,2417.3,1.5275]
["bitfinex","ETHUSD",1750720196132,44.13617671,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750720196318,30.0,2417.5,2417.1,0.14]
["bitfinex","ETHUSD",1750720196629,30.0,2417.3,2417.1,0.14]
["bitfinex","ETHUSD",1750720197333,30.0,2417.8,2417.2,1.6259]
["bitfinex","ETHUSD",1750720197534,30.0,2418.0,2417.3,0.55]
["bitfinex","ETHUSD",1750720197738,30.0,2418.0,2417.2,1.6259]
["bitfinex","ETHUSD",1750720198435,38.05406395,2418.0,2417.2,1.6259]
["bitfinex","ETHUSD",1750720198597,30.0,2417.9,2417.2,1.6259]
["bitfinex","ETHUSD",1750720199112,30.0,2417.7,2417.2,1.6259]
["bitfinex","ETHUSD",1750720199312,40.0,2417.5,2417.1,0.14]
["bitfinex","ETHUSD",1750720199510,30.0,2417.5,2417.1,0.14]
["bitfinex","ETHUSD",1750720200503,2.237,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720201519,1.95117554,2417.9,2417.1,0.14]
["bitfinex","ETHUSD",1750720201715,30.0,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750720202816,30.0,2417.7,2417.2,1.6253]
["bitfinex","ETHUSD",1750720203020,30.0,2418.1,2417.3,0.55]
["bitfinex","ETHUSD",1750720203359,30.0,2418.0,2417.4,1.6253]
["bitfinex","ETHUSD",1750720203907,0.51506395,2417.9,2417.4,1.6253]
["bitfinex","ETHUSD",1750720204122,30.0,2417.8,2417.4,1.6253]
["bitfinex","ETHUSD",1750720204316,30.0,2417.7,2417.4,1.6253]
["bitfinex","ETHUSD",1750720204724,0.51506395,2417.8,2417.4,1.6253]
["bitfinex","ETHUSD",1750720205149,30.0,2417.7,2417.4,1.6253]
["bitfinex","ETHUSD",1750720205517,30.0,2417.8,2417.4,1.6253]
["bitfinex","ETHUSD",1750720206429,30.0,2417.8,2417.1,1.6472]
["bitfinex","ETHUSD",1750720207353,2.216,2417.7,2417.1,1.86692]
["bitfinex","ETHUSD",1750720207662,30.0,2417.6,2417.1,1.6472]
["bitfinex","ETHUSD",1750720211753,1.5319,2418.0,2417.1,1.6472]
["bitfinex","ETHUSD",1750720211959,30.0,2417.8,2417.1,1.6472]
["bitfinex","ETHUSD",1750720212141,40.0,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1750720212351,30.0,2418.1,2417.3,1.6328]
["bitfinex","ETHUSD",1750720212519,30.0,2417.9,2417.3,1.6328]
["bitfinex","ETHUSD",1750720212722,30.51506395,2417.9,2417.3,1.6328]
["bitfinex","ETHUSD",1750720212921,30.0,2417.8,2417.3,1.6328]
["bitfinex","ETHUSD",1750720213323,30.0,2417.8,2417.1,0.14]
["bitfinex","ETHUSD",1750720213571,30.0,2417.6,2417.1,0.14]
["bitfinex","ETHUSD",1750720213750,40.0,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720214060,30.0,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720214861,30.0,2417.3,2417.1,0.14]
["bitfinex","ETHUSD",1750720217698,30.0,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720218977,30.0,2417.3,2417.1,0.14]
["bitfinex","ETHUSD",1750720219175,9.0489,2417.2,2417.1,0.14]
["bitfinex","ETHUSD",1750720219375,4.13807273,2416.6,2416.1,0.14]
["bitfinex","ETHUSD",1750720219576,30.0,2416.4,2416.1,0.14]
["bitfinex","ETHUSD",1750720219789,30.0,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720219996,9.944,2416.6,2416.1,1.6874]
["bitfinex","ETHUSD",1750720220196,30.0,2416.3,2416.1,1.6874]
["bitfinex","ETHUSD",1750720220366,30.0,2416.3,2416.1,0.14]
["bitfinex","ETHUSD",1750720220859,30.0,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720221062,30.53886778,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720222062,30.0,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720225410,40.0,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720225719,30.0,2416.4,2416.1,0.14]
["bitfinex","ETHUSD",1750720225881,32.217,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720226779,2.217,2416.2,2416.1,1.7195]
["bitfinex","ETHUSD",1750720227003,9.944,2416.6,2416.1,1.7195]
["bitfinex","ETHUSD",1750720227185,2.217,2416.2,2416.1,1.7195]
["bitfinex","ETHUSD",1750720228169,32.217,2416.2,2416.1,1.7195]
["bitfinex","ETHUSD",1750720230511,2.217,2416.2,2416.1,1.7195]
["bitfinex","ETHUSD",1750720233617,2.217,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720235090,9.72,2416.2,2416.1,0.14]
["bitfinex","ETHUSD",1750720235292,40.0,2416.0,2415.7,1.6553]
["bitfinex","ETHUSD",1750720235496,30.0,2416.0,2415.7,1.6553]
["bitfinex","ETHUSD",1750720235696,30.0,2416.0,2415.2,1.5929]
["bitfinex","ETHUSD",1750720235895,30.0,2415.9,2415.2,1.5929]
["bitfinex","ETHUSD",1750720237384,10.0,2415.6,2415.2,1.5929]
["bitfinex","ETHUSD",1750720237624,2.196,2415.6,2415.2,1.5929]
["bitfinex","ETHUSD",1750720238390,10.0,2415.4,2415.1,0.14]
["bitfinex","ETHUSD",1750720239125,19.695,2415.6,2415.1,0.14]
["bitfinex","ETHUSD",1750720239422,10.0,2415.5,2415.1,0.14]
["bitfinex","ETHUSD",1750720239582,10.0,2415.3,2415.1,0.14]
["bitfinex","ETHUSD",1750720240686,2.197,2416.0,2415.2,1.5594]
["bitfinex","ETHUSD",1750720240887,10.0,2415.9,2415.4,1.5594]
["bitfinex","ETHUSD",1750720241116,2.197,2416.0,2415.4,1.5594]
["bitfinex","ETHUSD",1750720241117,10.0,2415.7,2415.4,1.5594]
["bitfinex","ETHUSD",1750720241279,2.6e-06,2416.1,2415.6,1.5118]
["bitfinex","ETHUSD",1750720241478,2.6e-06,2416.1,2416.0,2.0618]
["bitfinex","ETHUSD",1750720242303,1.5319,2417.6,2416.1,0.55]
["bitfinex","ETHUSD",1750720242534,32.197,2417.6,2416.8,1.5574]
["bitfinex","ETHUSD",1750720242730,10.0,2417.4,2416.8,1.5574]
["bitfinex","ETHUSD",1750720242890,30.0,2417.5,2416.8,1.5574]
["bitfinex","ETHUSD",1750720243089,10.0,2417.4,2416.8,1.5574]
["bitfinex","ETHUSD",1750720243293,10.0,2417.2,2416.8,1.5574]
["bitfinex","ETHUSD",1750720243490,10.0,2417.4,2416.8,1.5574]
["bitfinex","ETHUSD",1750720243725,10.0,2417.2,2416.8,1.5574]
["bitfinex","ETHUSD",1750720243930,10.0,2417.4,2416.8,1.5574]
["bitfinex","ETHUSD",1750720244099,32.197,2417.3,2416.8,1.5574]
["bitfinex","ETHUSD",1750720244425,10.0,2417.1,2416.8,1.5574]
["bitfinex","ETHUSD",1750720244627,2.196,2417.3,2416.8,1.5574]
["bitfinex","ETHUSD",1750720244943,10.0,2417.1,2416.8,1.5574]
["bitfinex","ETHUSD",1750720245619,2.196,2417.3,2416.8,1.5574]
["bitfinex","ETHUSD",1750720246543,30.0,2417.0,2416.4,1.5274]
["bitfinex","ETHUSD",1750720246748,10.0,2416.7,2416.4,1.5274]
["bitfinex","ETHUSD",1750720246962,10.0,2417.0,2416.4,1.5274]
["bitfinex","ETHUSD",1750720247119,10.0,2416.8,2416.4,1.5274]
["bitfinex","ETHUSD",1750720247321,10.0,2417.0,2416.4,1.5274]
["bitfinex","ETHUSD",1750720247514,30.0,2416.7,2416.4,1.5274]
["bitfinex","ETHUSD",1750720247844,10.0,2416.5,2415.6,1.5274]
["bitfinex","ETHUSD",1750720248048,30.0,2416.6,2415.6,1.5274]
["bitfinex","ETHUSD",1750720248373,10.0,2416.5,2415.7,0.55]
["bitfinex","ETHUSD",1750720248512,10.0,2416.5,2415.8,1.73514]
["bitfinex","ETHUSD",1750720248712,12.196,2416.7,2415.9,0.55]
["bitfinex","ETHUSD",1750720249044,30.0,2416.6,2416.0,1.5274]
["bitfinex","ETHUSD",1750720249354,10.0,2416.5,2416.0,1.5274]
["bitfinex","ETHUSD",1750720249866,10.0,2416.5,2416.1,0.55]
["bitfinex","ETHUSD",1750720250057,2.196,2417.1,2416.3,0.55]
["bitfinex","ETHUSD",1750720250254,10.0,2417.3,2416.6,1.5274]
["bitfinex","ETHUSD",1750720250554,2.196,2417.2,2416.6,1.5274]
["bitfinex","ETHUSD",1750720250758,10.0,2417.6,2416.6,1.5274]
["bitfinex","ETHUSD",1750720250922,30.0,2417.6,2416.9,0.55]
["bitfinex","ETHUSD",1750720251123,2.196,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1750720251346,10.0,2417.4,2416.9,0.55]
["bitfinex","ETHUSD",1750720251546,2.196,2417.5,2416.9,0.55]
["bitfinex","ETHUSD",1750720251745,9.951,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1750720251950,30.0,2417.7,2417.0,1.5318]
["bitfinex","ETHUSD",1750720252747,2.196,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750720253146,10.0,2417.6,2417.1,0.55]
["bitfinex","ETHUSD",1750720254020,2.196,2417.8,2417.1,0.55]
["bitfinex","ETHUSD",1750720254544,40.0,2417.7,2417.1,0.55]
["bitfinex","ETHUSD",1750720254777,2.196,2417.8,2417.0,1.5318]
["bitfinex","ETHUSD",1750720254979,10.0,2417.4,2416.7,1.6405]
["bitfinex","ETHUSD",1750720255180,30.0,2417.1,2416.7,1.6405]
["bitfinex","ETHUSD",1750720255489,10.0,2417.0,2416.7,1.6405]
["bitfinex","ETHUSD",1750720255691,30.0,2417.1,2416.7,1.6405]
["bitfinex","ETHUSD",1750720255692,40.0,2417.1,2416.7,1.6405]
["bitfinex","ETHUSD",1750720255926,2.196,2417.2,2416.7,1.6405]
["bitfinex","ETHUSD",1750720256277,10.0,2417.0,2416.7,1.6405]
["bitfinex","ETHUSD",1750720256660,2.196,2417.2,2416.7,1.6405]
["bitfinex","ETHUSD",1750720257572,10.0,2417.0,2416.7,1.6405]
["bitfinex","ETHUSD",1750720257801,2.196,2417.2,2416.7,1.6405]
["bitfinex","ETHUSD",1750720259459,10.0,2417.1,2416.7,1.6405]
["bitfinex","ETHUSD",1750720259710,2.196,2417.2,2416.7,1.6405]
["bitfinex","ETHUSD",1750720260685,2.196,2417.4,2416.7,1.6405]
["bitfinex","ETHUSD",1750720260934,10.0,2417.2,2416.7,1.6405]
["bitfinex","ETHUSD",1750720261625,2.196,2417.7,2416.9,0.55]
["bitfinex","ETHUSD",1750720261825,2.196,2417.7,2415.8,6.33539553]
["bitfinex","ETHUSD",1750720261826,2.196,2417.7,2417.1,0.55]
["bitfinex","ETHUSD",1750720262028,30.0,2417.8,2417.2,1.5794]
["bitfinex","ETHUSD",1750720262432,10.0,2417.7,2417.2,1.5794]
["bitfinex","ETHUSD",1750720262630,10.0,2417.7,2417.3,0.55]
["bitfinex","ETHUSD",1750720262948,40.0,2417.8,2417.4,1.5794]
["bitfinex","ETHUSD",1750720262949,30.0,2417.8,2417.4,1.5794]
["bitfinex","ETHUSD",1750720263237,30.0,2417.8,2416.0,9.946]
["bitfinex","ETHUSD",1750720263238,30.0,2417.6,2416.8,1.5794]
["bitfinex","ETHUSD",1750720263401,10.0,2417.7,2416.8,1.5794]
["bitfinex","ETHUSD",1750720264312,10.0,2417.5,2416.8,1.5794]
["bitfinex","ETHUSD",1750720264524,10.0,2417.5,2416.8,1.79234]
["bitfinex","ETHUSD",1750720264691,10.0,2417.7,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265035,10.0,2417.5,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265203,10.0,2417.3,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265410,10.0,2417.5,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265609,10.0,2417.7,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265833,10.0,2417.5,2416.8,1.79234]
["bitfinex","ETHUSD",1750720265995,10.0,2417.7,2417.0,1.5267]
["bitfinex","ETHUSD",1750720268230,10.0,2417.5,2417.0,1.5267]
["bitfinex","ETHUSD",1750720268416,10.0,2417.3,2417.0,1.5267]
["bitfinex","ETHUSD",1750720268617,10.0,2417.5,2417.0,1.5267]
["bitfinex","ETHUSD",1750720268852,10.0,2417.3,2417.0,1.5267]
["bitfinex","ETHUSD",1750720269357,11.5319,2417.7,2417.0,1.5267]
["bitfinex","ETHUSD",1750720269530,10.0,2417.3,2417.0,1.5267]
["bitfinex","ETHUSD",1750720269735,0.14,2417.9,2417.3,0.55]
["bitfinex","ETHUSD",1750720270048,0.14,2417.9,2417.8,1.5214]
["bitfinex","ETHUSD",1750720270257,0.14,2417.9,2417.8,2.0714]
["bitfinex","ETHUSD",1750720270967,0.14,2417.9,2417.8,1.5214]
["bitfinex","ETHUSD",1750720273468,0.14,2417.9,2417.5,1.6424]
["bitfinex","ETHUSD",1750720275078,0.14,2417.9,2417.7,1.609]
["bitfinex","ETHUSD",1750720275375,0.14,2417.9,2417.7,1.8249]
["bitfinex","ETHUSD",1750720276442,0.14,2417.9,2417.7,1.609]
["bitfinex","ETHUSD",1750720278585,0.14,2417.9,2417.8,0.55]
["bitfinex","ETHUSD",1750720278759,0.14,2417.9,2417.8,2.1638]
["bitfinex","ETHUSD",1750720281086,0.14,2417.9,2416.9,4.13741902]
["bitfinex","ETHUSD",1750720281275,0.14,2417.9,2417.2,1.5668]
["bitfinex","ETHUSD",1750720281477,0.14,2417.9,2417.5,1.5668]
["bitfinex","ETHUSD",1750720281850,0.14,2417.9,2417.1,1.5668]
["bitfinex","ETHUSD",1750720282257,1.5319,2417.8,2417.1,1.5668]
["bitfinex","ETHUSD",1750720283149,0.14,2417.9,2417.1,1.5668]
["bitfinex","ETHUSD",1750720283351,0.14,2417.9,2417.2,0.55]
["bitfinex","ETHUSD",1750720283552,0.14,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720284457,0.14,2417.9,2417.5,1.5164]
["bitfinex","ETHUSD",1750720284775,0.14,2417.9,2417.6,0.55]
["bitfinex","ETHUSD",1750720284978,0.14,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720285505,0.14,2417.9,2417.7,1.6118]
["bitfinex","ETHUSD",1750720285714,0.14,2418.9,2417.9,1.6118]
["bitfinex","ETHUSD",1750720286059,0.14,2420.9,2419.5,1.6118]
["bitfinex","ETHUSD",1750720286195,1.383013,2422.9,2421.6,4.12933786]
["bitfinex","ETHUSD",1750720286400,0.14,2423.9,2421.7,19.777]
["bitfinex","ETHUSD",1750720286596,30.0,2423.8,2421.8,19.896]
["bitfinex","ETHUSD",1750720286796,30.0,2423.8,2422.1,0.55]
["bitfinex","ETHUSD",1750720287000,40.0,2423.6,2422.1,0.55]
["bitfinex","ETHUSD",1750720287195,2.55311794,2423.7,2422.1,0.55]
["bitfinex","ETHUSD",1750720287196,30.0,2423.4,2422.1,0.55]
["bitfinex","ETHUSD",1750720287399,1.5063,2423.2,2422.1,0.55]
["bitfinex","ETHUSD",1750720287597,10.0,2422.8,2422.0,1.556]
["bitfinex","ETHUSD",1750720287905,30.0,2423.0,2422.0,1.556]
["bitfinex","ETHUSD",1750720288081,10.0,2422.7,2422.0,1.556]
["bitfinex","ETHUSD",1750720288281,2.267,2422.7,2422.0,1.556]
["bitfinex","ETHUSD",1750720288508,30.0,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750720288693,30.0,2422.7,2422.1,0.55]
["bitfinex","ETHUSD",1750720288877,30.0,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750720289273,0.14,2423.9,2422.2,0.55]
["bitfinex","ETHUSD",1750720289492,30.0,2423.7,2422.2,0.55]
["bitfinex","ETHUSD",1750720289852,30.0,2423.5,2422.2,0.55]
["bitfinex","ETHUSD",1750720290001,30.0,2423.7,2422.2,0.55]
["bitfinex","ETHUSD",1750720290539,10.0,2423.4,2422.2,0.55]
["bitfinex","ETHUSD",1750720290844,30.0,2423.1,2422.2,0.55]
["bitfinex","ETHUSD",1750720291047,30.0,2423.0,2422.2,0.55]
["bitfinex","ETHUSD",1750720291245,0.14,2423.9,2422.2,0.78166]
["bitfinex","ETHUSD",1750720291455,0.14,2423.9,2422.7,0.55]
["bitfinex","ETHUSD",1750720291603,0.14,2423.9,2422.9,0.55]
["bitfinex","ETHUSD",1750720293245,0.14,2423.9,2423.0,1.5835]
["bitfinex","ETHUSD",1750720294846,0.14,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750720295068,0.14,2423.9,2423.1,0.98985]
["bitfinex","ETHUSD",1750720296153,0.14,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750720297967,0.14,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1750720298140,0.14,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1750720298837,0.14,2423.9,2423.4,1.6652]
["bitfinex","ETHUSD",1750720299024,0.14,2423.9,2422.2,0.23166]
["bitfinex","ETHUSD",1750720299226,10.0,2423.7,2422.3,1.6046]
["bitfinex","ETHUSD",1750720299453,30.0,2423.5,2422.3,1.6046]
["bitfinex","ETHUSD",1750720299762,10.0,2423.4,2422.3,1.6046]
["bitfinex","ETHUSD",1750720300061,10.0,2423.8,2422.3,1.6046]
["bitfinex","ETHUSD",1750720300264,2.264,2423.3,2422.3,1.6046]
["bitfinex","ETHUSD",1750720300463,2.264,2423.3,2422.4,0.92916]
["bitfinex","ETHUSD",1750720300759,17.693,2423.8,2422.4,0.92916]
["bitfinex","ETHUSD",1750720300760,2.264,2423.7,2422.4,0.92916]
["bitfinex","ETHUSD",1750720301224,2.264,2423.7,2422.3,1.6046]
["bitfinex","ETHUSD",1750720301620,2.263,2423.7,2422.3,1.6046]
["bitfinex","ETHUSD",1750720301825,2.263,2423.8,2422.6,0.55]
["bitfinex","ETHUSD",1750720302063,12.263,2423.8,2422.6,4.67777932]
["bitfinex","ETHUSD",1750720302262,12.263,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1750720302464,12.263,2423.8,2422.9,0.63386106]
["bitfinex","ETHUSD",1750720302867,12.263,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1750720303229,12.263,2423.8,2422.7,1.6611]
["bitfinex","ETHUSD",1750720303623,12.263,2423.8,2422.8,0.55]
["bitfinex","ETHUSD",1750720304569,10.064,2423.9,2422.8,0.55]
["bitfinex","ETHUSD",1750720304732,0.14,2423.9,2422.8,0.55]
["bitfinex","ETHUSD",1750720304962,0.14,2423.9,2422.7,1.6611]
["bitfinex","ETHUSD",1750720304963,0.14,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1750720305564,0.1469224,2423.8,2423.1,1.5316]
["bitfinex","ETHUSD",1750720305890,10.021,2424.4,2422.9,0.22111]
["bitfinex","ETHUSD",1750720305891,0.021,2424.4,2423.4,4.67631451]
["bitfinex","ETHUSD",1750720306605,10.0,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1750720306803,0.021,2424.4,2423.4,0.55]
["bitfinex","ETHUSD",1750720306974,0.021,2424.4,2423.7,4.1257781]
["bitfinex","ETHUSD",1750720307165,0.021,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1750720308166,0.021,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720310006,2.369,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720310507,2.369,2424.4,2423.8,0.55]
["bitfinex","ETHUSD",1750720311004,2.369,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720311404,0.021,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720311604,2.348,2424.3,2423.7,1.6112]
["bitfinex","ETHUSD",1750720312424,0.021,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720313979,2.347,2424.3,2423.7,1.6112]
["bitfinex","ETHUSD",1750720314283,0.021,2424.4,2423.7,1.6112]
["bitfinex","ETHUSD",1750720319815,10.0,2424.2,2423.3,1.5965]
["bitfinex","ETHUSD",1750720320012,2.347,2424.1,2423.3,1.5965]
["bitfinex","ETHUSD",1750720320214,30.0,2423.8,2423.3,1.5965]
["bitfinex","ETHUSD",1750720320415,2.347,2424.1,2423.3,1.5965]
["bitfinex","ETHUSD",1750720320639,2.347,2424.0,2423.3,1.5965]
["bitfinex","ETHUSD",1750720320820,10.0,2423.8,2423.3,1.5965]
["bitfinex","ETHUSD",1750720321423,10.0,2423.6,2423.3,1.5965]
["bitfinex","ETHUSD",1750720321727,30.0,2423.7,2422.9,1.6404]
["bitfinex","ETHUSD",1750720321926,10.0,2423.4,2421.2,1.59741485]
["bitfinex","ETHUSD",1750720322099,11.6208,2423.6,2421.1,10.057]
["bitfinex","ETHUSD",1750720322100,30.0,2423.1,2422.2,1.6404]
["bitfinex","ETHUSD",1750720322302,9.917,2423.9,2422.5,4.12796476]
["bitfinex","ETHUSD",1750720322517,9.917,2423.9,2422.7,0.55]
["bitfinex","ETHUSD",1750720322518,10.0,2423.8,2422.7,0.55]
["bitfinex","ETHUSD",1750720322717,13.8848,2423.9,2422.6,2.05319648]
["bitfinex","ETHUSD",1750720322918,13.8848,2423.9,2422.6,1.6404]
["bitfinex","ETHUSD",1750720323156,30.0,2423.5,2422.6,1.6404]
["bitfinex","ETHUSD",1750720323343,11.5378,2423.9,2422.6,1.6404]
["bitfinex","ETHUSD",1750720323344,2.347,2423.6,2422.6,1.6404]
["bitfinex","ETHUSD",1750720323857,11.5378,2423.9,2422.6,1.6404]
["bitfinex","ETHUSD",1750720323858,1.6208,2423.9,2422.6,1.6404]
["bitfinex","ETHUSD",1750720324054,0.021,2424.4,2422.6,1.6404]
["bitfinex","ETHUSD",1750720324055,30.0,2424.3,2422.6,1.5672]
["bitfinex","ETHUSD",1750720324242,0.021,2424.4,2423.2,0.55]
["bitfinex","ETHUSD",1750720324443,30.0,2424.3,2423.2,0.55]
["bitfinex","ETHUSD",1750720324850,30.0,2424.3,2423.1,1.5672]
["bitfinex","ETHUSD",1750720325049,10.0,2424.0,2423.1,1.5672]
["bitfinex","ETHUSD",1750720325220,10.0,2424.2,2423.1,1.5672]
["bitfinex","ETHUSD",1750720325424,10.021,2424.4,2423.2,0.39142]
["bitfinex","ETHUSD",1750720325656,10.0,2424.0,2423.1,1.5672]
["bitfinex","ETHUSD",1750720325858,10.021,2424.4,2423.1,1.5672]
["bitfinex","ETHUSD",1750720326065,10.0,2424.0,2423.1,1.5672]
["bitfinex","ETHUSD",1750720326266,2.347,2423.9,2423.1,1.5672]
["bitfinex","ETHUSD",1750720326970,11.5326,2423.8,2422.8,1.5672]
["bitfinex","ETHUSD",1750720327132,10.0,2423.6,2422.8,1.5672]
["bitfinex","ETHUSD",1750720327768,2.347,2423.6,2422.8,1.5672]
["bitfinex","ETHUSD",1750720328135,10.0,2423.9,2422.8,1.5672]
["bitfinex","ETHUSD",1750720328338,2.347,2423.8,2422.8,1.5672]
["bitfinex","ETHUSD",1750720328751,30.0,2424.0,2423.0,1.6263]
["bitfinex","ETHUSD",1750720328978,10.0,2423.9,2423.1,0.21763]
["bitfinex","ETHUSD",1750720329330,2.347,2424.1,2423.1,0.21763]
["bitfinex","ETHUSD",1750720329725,10.0,2423.9,2423.1,0.21763]
["bitfinex","ETHUSD",1750720329948,2.347,2424.1,2423.2,1.6396]
["bitfinex","ETHUSD",1750720331412,10.0,2423.9,2423.2,1.6396]
["bitfinex","ETHUSD",1750720331607,32.347,2424.3,2423.2,1.6396]
["bitfinex","ETHUSD",1750720331767,0.021,2424.4,2423.4,0.55]
["bitfinex","ETHUSD",1750720332102,0.021,2424.4,2423.6,0.55]
["bitfinex","ETHUSD",1750720332391,0.021,2424.4,2423.7,1.6274]
["bitfinex","ETHUSD",1750720335173,10.0,2424.1,2423.7,1.6274]
["bitfinex","ETHUSD",1750720335418,12.347,2424.3,2423.7,1.6274]
["bitfinex","ETHUSD",1750720335705,30.0,2423.8,2423.3,1.6043]
["bitfinex","ETHUSD",1750720335857,2.347,2424.3,2423.3,1.6043]
["bitfinex","ETHUSD",1750720336059,10.0,2423.9,2423.3,1.6043]
["bitfinex","ETHUSD",1750720336300,10.0,2423.7,2423.3,1.6043]
["bitfinex","ETHUSD",1750720336508,10.0,2424.0,2423.3,1.6043]
["bitfinex","ETHUSD",1750720336657,10.0,2423.6,2422.8,1.6043]
["bitfinex","ETHUSD",1750720336858,10.0,2423.4,2422.8,1.6043]
["bitfinex","ETHUSD",1750720337057,10.0,2423.6,2422.8,1.6043]
["bitfinex","ETHUSD",1750720337502,10.0,2423.6,2421.9,4.12882321]
["bitfinex","ETHUSD",1750720337503,10.0,2423.4,2422.2,1.5522]
["bitfinex","ETHUSD",1750720337703,10.0,2423.0,2422.2,1.5522]
["bitfinex","ETHUSD",1750720337913,2.347,2423.1,2422.2,1.5522]
["bitfinex","ETHUSD",1750720338788,30.0,2423.0,2422.2,1.5522]
["bitfinex","ETHUSD",1750720338988,10.0,2422.9,2422.2,1.5522]
["bitfinex","ETHUSD",1750720339303,10.0,2423.0,2422.2,1.5522]
["bitfinex","ETHUSD",1750720339485,2.279,2422.9,2422.2,1.5522]
["bitfinex","ETHUSD",1750720343127,10.0,2423.0,2422.2,1.5522]
["bitfinex","ETHUSD",1750720343272,2.28,2423.2,2422.2,1.5522]
["bitfinex","ETHUSD",1750720343583,10.0,2423.5,2422.2,1.5522]
["bitfinex","ETHUSD",1750720343788,30.0,2423.4,2422.3,0.39722]
["bitfinex","ETHUSD",1750720343991,4.12626939,2423.5,2422.2,1.5522]
["bitfinex","ETHUSD",1750720343992,30.0,2423.5,2422.2,1.5522]
["bitfinex","ETHUSD",1750720344292,10.0,2423.2,2422.2,1.5522]
["bitfinex","ETHUSD",1750720344494,10.0,2423.4,2422.2,1.5522]
["bitfinex","ETHUSD",1750720344791,7.611,2423.5,2422.2,1.5522]
["bitfinex","ETHUSD",1750720344792,10.0,2422.8,2422.2,1.5522]
["bitfinex","ETHUSD",1750720345001,10.0,2423.1,2422.1,0.14]
["bitfinex","ETHUSD",1750720345002,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720345202,30.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720345420,2.28,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750720345783,9.95,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750720347209,30.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720347820,10.0,2422.3,2422.1,0.14]
["bitfinex","ETHUSD",1750720348007,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720348206,10.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720348482,10.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720348719,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720349329,10.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720349532,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720349734,10.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720350035,10.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720350191,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720350397,7.99200453,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750720350398,10.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720350618,10.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720350826,10.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720351134,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720351509,10.0,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750720351697,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750720352044,10.0,2422.3,2422.1,0.14]
["bitfinex","ETHUSD",1750720352332,10.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720353394,40.0,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720353596,45.79037824,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720358457,15.79037824,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720358621,45.79037824,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720358819,41.6619,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720359126,49.827,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720359518,40.0,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720359722,2.281,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720361051,2.281,2422.4,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720361453,40.0,2422.7,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720361765,10.0,2422.3,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720362728,2.281,2422.6,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720362934,12.281,2422.6,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720363134,11.9873692,2422.9,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720363344,10.0,2422.6,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720363549,2.281,2422.5,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720364144,10.0,2422.4,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720364358,2.281,2422.4,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720365086,10.0,2422.8,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720365290,2.281,2422.5,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720365591,10.0,2422.8,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720365773,10.0,2422.6,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720366663,2.198,2422.5,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720367494,2.198,2422.5,2422.2,1.6248]
["bitfinex","ETHUSD",1750720369208,2.198,2422.5,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720369619,30.0,2422.4,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720369801,10.0,2422.3,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720370177,2.198,2422.5,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720370377,10.0,2422.3,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720370578,51.60747824,2422.2,2422.1,0.00860494]
["bitfinex","ETHUSD",1750720370811,10.0,2422.1,2421.3,1.6532]
["bitfinex","ETHUSD",1750720371012,30.0,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720371215,2.198,2421.7,2421.3,1.6532]
["bitfinex","ETHUSD",1750720372190,10.0,2422.1,2421.3,1.6532]
["bitfinex","ETHUSD",1750720372523,10.0,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720372881,2.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720373880,10.0,2421.6,2421.3,1.6532]
["bitfinex","ETHUSD",1750720374302,2.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720374505,12.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720374817,2.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720375004,12.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720375222,2.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720375745,12.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720375907,2.198,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720376429,10.0,2421.6,2421.3,1.6532]
["bitfinex","ETHUSD",1750720376804,10.0,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720377425,2.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720378224,10.0,2421.7,2421.3,1.6532]
["bitfinex","ETHUSD",1750720378741,2.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720378941,10.0,2421.7,2421.3,1.6532]
["bitfinex","ETHUSD",1750720379337,12.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720379338,2.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720379541,12.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720379719,2.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720379911,10.0,2421.7,2421.3,1.6532]
["bitfinex","ETHUSD",1750720380323,30.0,2421.8,2421.3,1.6532]
["bitfinex","ETHUSD",1750720380527,12.198,2421.9,2421.3,1.6532]
["bitfinex","ETHUSD",1750720380723,10.0,2421.5,2421.1,0.14]
["bitfinex","ETHUSD",1750720380922,10.0,2421.7,2421.1,0.14]
["bitfinex","ETHUSD",1750720380923,45.72918338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720381159,43.797,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720381764,12.198,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720381929,55.40618338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720382257,56.45013388,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720382461,56.28064869,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720383761,52.15046531,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720383968,52.15146531,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720384140,51.277,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720384472,12.198,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720385676,10.0,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720385827,2.199,2421.4,2421.1,0.14]
["bitfinex","ETHUSD",1750720386029,30.0,2421.3,2421.1,0.14]
["bitfinex","ETHUSD",1750720386276,10.0,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720386728,30.0,2421.3,2421.1,0.14]
["bitfinex","ETHUSD",1750720386928,2.199,2421.4,2421.1,0.14]
["bitfinex","ETHUSD",1750720387551,10.0,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720387754,61.58368338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720388067,58.06578886,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720388362,62.19597224,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720388750,32.19597224,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720388956,62.19597224,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720389127,40.0,2420.6,2420.1,0.14]
["bitfinex","ETHUSD",1750720389332,44.13188992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720389530,51.61188992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720390232,52.16188992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720390432,53.82098992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720392352,54.27757212,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720392877,53.82098992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720393384,62.29327878,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720395585,61.68098992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720396297,49.5191,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720396445,45.341,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720397078,59.47288992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720397399,55.891,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720397566,60.02288992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720399983,30.02288992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720400186,60.02288992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720400884,57.528,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720401892,50.047,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720403759,57.527,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720404188,61.65888992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720404597,47.86,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720404800,57.527,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720405179,61.65888992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720406562,62.20888992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720408379,62.20788992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720408704,27.526,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720408903,61.65788992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720409707,62.20788992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720410892,32.20788992,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720411226,58.076,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720411735,57.526,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720412085,49.02228886,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720412444,58.13628886,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720412605,62.81817878,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720412986,63.27882042,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750720413217,65.27632427,2420.2,2420.1,2e-08]
["bitfinex","ETHUSD",1750720413419,65.27632427,2420.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720413420,46.26469788,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720413629,56.19969788,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720413816,59.599,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720414797,52.123,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720417192,52.12538378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720417701,19.93738378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720418418,49.93738378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720420617,0.00238378,2419.2,2419.1,1.672]
["bitfinex","ETHUSD",1750720421643,30.00238378,2419.2,2419.1,1.672]
["bitfinex","ETHUSD",1750720421826,10.00238378,2419.2,2419.1,1.672]
["bitfinex","ETHUSD",1750720422930,42.19038378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720424454,40.41638378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720424661,42.19038378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720426357,42.18138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720427660,12.18138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720430743,19.64938378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720430929,51.15138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720432155,42.18138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720434753,12.18138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720434959,42.18138378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720437561,40.00238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720437761,42.18238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720439057,32.18238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720439395,0.00238378,2419.2,2419.1,1.7247]
["bitfinex","ETHUSD",1750720442960,40.00238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720444502,10.00238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720444865,10.00238378,2419.2,2419.1,1.7112]
["bitfinex","ETHUSD",1750720445384,0.00238378,2419.2,2419.1,2.2612]
["bitfinex","ETHUSD",1750720445585,0.00238378,2419.2,2419.1,2.48732]
["bitfinex","ETHUSD",1750720448423,0.00238378,2419.2,2419.1,1.7112]
["bitfinex","ETHUSD",1750720451298,0.00238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720453269,0.00238378,2419.2,2419.1,1.6707]
["bitfinex","ETHUSD",1750720455720,0.00238378,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750720460632,0.00238378,2419.2,2419.1,2.3112]
["bitfinex","ETHUSD",1750720460833,0.00238378,2419.2,2419.1,2.54232]
["bitfinex","ETHUSD",1750720466845,0.00238378,2419.2,2419.1,6.67608875]
["bitfinex","ETHUSD",1750720469068,0.00238378,2419.2,2419.1,12.14132]
["bitfinex","ETHUSD",1750720469445,0.00238378,2419.2,2419.1,16.27508875]
["bitfinex","ETHUSD",1750720469733,0.00238378,2419.2,2419.1,12.14132]
["bitfinex","ETHUSD",1750720470118,0.00238378,2419.2,2419.1,1.99232]
["bitfinex","ETHUSD",1750720470389,0.00238378,2419.2,2419.1,9.1942]
["bitfinex","ETHUSD",1750720471044,0.00238378,2419.2,2419.1,9.7442]
["bitfinex","ETHUSD",1750720473458,0.00238378,2419.2,2419.1,13.87796875]
["bitfinex","ETHUSD",1750720475484,0.00238378,2419.2,2419.1,9.7442]
["bitfinex","ETHUSD",1750720475683,0.00238378,2419.2,2419.1,11.54541154]
["bitfinex","ETHUSD",1750720475883,0.00238378,2419.2,2419.1,15.67918029]
["bitfinex","ETHUSD",1750720476654,0.00238378,2419.2,2419.1,11.54541154]
["bitfinex","ETHUSD",1750720476984,0.00238378,2419.2,2419.1,15.67918029]
["bitfinex","ETHUSD",1750720477483,0.00238378,2419.2,2419.1,4.11241154]
["bitfinex","ETHUSD",1750720477787,0.00238378,2419.2,2419.1,16.03496875]
["bitfinex","ETHUSD",1750720477972,0.5731222,2420.2,2419.3,2.0894]
["bitfinex","ETHUSD",1750720478175,9.934,2421.2,2420.1,0.55]
["bitfinex","ETHUSD",1750720478176,0.5731222,2420.9,2420.1,0.55]
["bitfinex","ETHUSD",1750720478487,0.5731222,2420.9,2420.3,0.55]
["bitfinex","ETHUSD",1750720479263,0.5731222,2420.9,2420.4,7.424]
["bitfinex","ETHUSD",1750720479786,0.5731222,2420.9,2420.5,7.423]
["bitfinex","ETHUSD",1750720481200,1.5759,2420.8,2419.5,0.55]
["bitfinex","ETHUSD",1750720481367,0.5731222,2420.7,2419.9,0.55]
["bitfinex","ETHUSD",1750720481972,10.0,2420.6,2419.9,0.55]
["bitfinex","ETHUSD",1750720482173,10.5731222,2420.6,2420.0,7.42]
["bitfinex","ETHUSD",1750720482375,0.5731222,2420.6,2420.0,8.36849]
["bitfinex","ETHUSD",1750720482879,0.5731222,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1750720483189,0.5731222,2421.0,2420.3,0.55]
["bitfinex","ETHUSD",1750720483391,0.5731222,2421.0,2420.3,2.713]
["bitfinex","ETHUSD",1750720483692,10.0,2421.1,2420.3,2.713]
["bitfinex","ETHUSD",1750720483873,10.0,2421.1,2420.5,0.55]
["bitfinex","ETHUSD",1750720484204,30.0,2421.8,2420.7,2.1188]
["bitfinex","ETHUSD",1750720484358,11.5499,2421.6,2420.7,2.1188]
["bitfinex","ETHUSD",1750720484702,1.5499,2421.6,2420.7,2.1188]
["bitfinex","ETHUSD",1750720484856,1.5499,2421.6,2420.9,0.55]
["bitfinex","ETHUSD",1750720485268,1.5499,2421.6,2421.0,7.417]
["bitfinex","ETHUSD",1750720486859,10.0,2421.6,2421.0,7.417]
["bitfinex","ETHUSD",1750720487086,0.53645553,2421.8,2421.3,0.55]
["bitfinex","ETHUSD",1750720487395,1.6899,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1750720488257,0.14,2421.9,2421.3,0.76188]
["bitfinex","ETHUSD",1750720490578,10.0,2421.7,2420.8,2.56088]
["bitfinex","ETHUSD",1750720490763,2.18755553,2421.8,2420.9,7.409]
["bitfinex","ETHUSD",1750720490975,0.53645553,2421.7,2420.9,7.409]
["bitfinex","ETHUSD",1750720491494,10.0,2421.5,2420.9,7.409]
["bitfinex","ETHUSD",1750720492374,0.53645553,2421.7,2421.0,7.408]
["bitfinex","ETHUSD",1750720492685,10.0,2421.6,2420.8,1.6071]
["bitfinex","ETHUSD",1750720492909,10.0,2421.5,2420.9,7.957]
["bitfinex","ETHUSD",1750720493288,0.53645553,2421.7,2421.0,7.406]
["bitfinex","ETHUSD",1750720493692,10.0,2421.5,2421.0,7.406]
["bitfinex","ETHUSD",1750720493894,0.53645553,2421.7,2420.9,0.55]
["bitfinex","ETHUSD",1750720494081,10.0,2421.5,2421.1,7.405]
["bitfinex","ETHUSD",1750720494285,0.53645553,2421.7,2421.1,7.405]
["bitfinex","ETHUSD",1750720497076,0.53645553,2421.7,2420.9,0.55]
["bitfinex","ETHUSD",1750720497277,0.53645553,2421.7,2421.0,7.402]
["bitfinex","ETHUSD",1750720497797,10.0,2421.5,2421.1,7.401]
["bitfinex","ETHUSD",1750720498205,0.53645553,2421.7,2421.1,7.401]
["bitfinex","ETHUSD",1750720498419,10.0,2421.5,2421.1,7.401]
["bitfinex","ETHUSD",1750720498774,0.53645553,2421.7,2421.1,7.401]
["bitfinex","ETHUSD",1750720499710,10.53645553,2421.7,2421.1,7.401]
["bitfinex","ETHUSD",1750720501302,0.14,2421.9,2421.2,1.6469]
["bitfinex","ETHUSD",1750720501520,0.14,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1750720502381,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720502947,0.14,2421.9,2421.5,1.6469]
["bitfinex","ETHUSD",1750720504104,0.14,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1750720504416,0.14,2421.9,2421.5,1.6469]
["bitfinex","ETHUSD",1750720504780,1.6607,2421.9,2421.3,7.393]
["bitfinex","ETHUSD",1750720505474,1.6607,2421.9,2421.4,7.393]
["bitfinex","ETHUSD",1750720505680,0.14,2421.9,2421.4,7.393]
["bitfinex","ETHUSD",1750720506215,0.14,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1750720506389,0.14,2421.9,2421.6,0.7943]
["bitfinex","ETHUSD",1750720507101,0.14,2421.9,2421.7,2.0548]
["bitfinex","ETHUSD",1750720507919,1.6507,2421.9,2421.3,8.8938]
["bitfinex","ETHUSD",1750720508481,1.6507,2421.9,2421.3,7.389]
["bitfinex","ETHUSD",1750720508682,1.6507,2421.9,2421.0,1.5969]
["bitfinex","ETHUSD",1750720509004,1.6507,2421.9,2421.3,7.388]
["bitfinex","ETHUSD",1750720509695,1.6507,2421.9,2421.0,1.5969]
["bitfinex","ETHUSD",1750720509892,1.6507,2421.9,2421.1,7.387]
["bitfinex","ETHUSD",1750720510111,1.6507,2421.9,2421.2,0.89839]
["bitfinex","ETHUSD",1750720510701,1.6507,2421.9,2421.1,7.386]
["bitfinex","ETHUSD",1750720511990,1.6507,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720515190,0.14,2421.9,2421.3,1.5519]
["bitfinex","ETHUSD",1750720516131,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720517443,0.14,2421.9,2421.3,1.5519]
["bitfinex","ETHUSD",1750720517663,0.14,2421.9,2421.3,2.50069]
["bitfinex","ETHUSD",1750720517945,0.14,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750720518148,1.5797,2421.8,2420.9,7.378]
["bitfinex","ETHUSD",1750720518360,1.5797,2421.8,2420.9,8.9671]
["bitfinex","ETHUSD",1750720518511,30.0,2421.7,2420.9,8.9671]
["bitfinex","ETHUSD",1750720518707,2.0817683,2421.8,2420.9,9.86281]
["bitfinex","ETHUSD",1750720518909,1.5797,2421.5,2420.9,0.89671]
["bitfinex","ETHUSD",1750720519110,1.5797,2421.5,2420.8,7.377]
["bitfinex","ETHUSD",1750720519548,1.5797,2421.5,2420.6,1.5891]
["bitfinex","ETHUSD",1750720519549,11.5797,2421.5,2420.7,0.55]
["bitfinex","ETHUSD",1750720519751,1.5797,2421.5,2420.8,7.377]
["bitfinex","ETHUSD",1750720519931,1.5797,2421.5,2420.7,0.55]
["bitfinex","ETHUSD",1750720520135,1.5797,2421.5,2420.8,0.21391]
["bitfinex","ETHUSD",1750720520609,1.5797,2421.5,2420.8,7.58991]
["bitfinex","ETHUSD",1750720520809,11.5797,2421.5,2420.9,7.376]
["bitfinex","ETHUSD",1750720521012,1.5797,2421.5,2420.9,7.376]
["bitfinex","ETHUSD",1750720521249,2.1012683,2421.7,2421.0,0.55]
["bitfinex","ETHUSD",1750720521546,0.14,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720522509,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720522833,10.0,2421.5,2420.8,1.78331]
["bitfinex","ETHUSD",1750720523051,10.0,2421.2,2420.5,1.5694]
["bitfinex","ETHUSD",1750720523252,10.0,2421.2,2420.5,8.9424]
["bitfinex","ETHUSD",1750720523455,1.5514,2421.4,2420.5,8.9424]
["bitfinex","ETHUSD",1750720523957,1.5514,2421.4,2420.5,1.5694]
["bitfinex","ETHUSD",1750720524163,1.5514,2421.4,2420.7,0.55]
["bitfinex","ETHUSD",1750720524325,1.5514,2421.4,2420.5,1.5694]
["bitfinex","ETHUSD",1750720524661,10.0,2421.2,2419.9,1.575]
["bitfinex","ETHUSD",1750720524837,30.0,2421.3,2419.8,7.0372788]
["bitfinex","ETHUSD",1750720524838,12.125,2421.3,2420.4,1.575]
["bitfinex","ETHUSD",1750720525035,30.0,2421.2,2420.4,1.575]
["bitfinex","ETHUSD",1750720525235,1.5922,2421.1,2420.2,8.9303]
["bitfinex","ETHUSD",1750720525563,0.5020683,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1750720525952,1.5922,2421.5,2420.5,0.55]
["bitfinex","ETHUSD",1750720526268,10.0,2421.4,2420.5,0.55]
["bitfinex","ETHUSD",1750720526430,1.5922,2421.5,2420.5,0.55]
["bitfinex","ETHUSD",1750720526866,10.0,2421.4,2420.4,1.5593]
["bitfinex","ETHUSD",1750720527071,10.0,2421.2,2420.5,7.37]
["bitfinex","ETHUSD",1750720527372,2.0942683,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1750720527958,1.5922,2421.5,2420.6,0.55]
["bitfinex","ETHUSD",1750720528273,11.5061,2421.7,2420.8,0.55]
["bitfinex","ETHUSD",1750720528459,11.5061,2421.7,2420.4,4.37677823]
["bitfinex","ETHUSD",1750720528460,1.5061,2421.7,2421.0,0.55]
["bitfinex","ETHUSD",1750720528764,2.6270683,2422.1,2421.1,1.5114]
["bitfinex","ETHUSD",1750720528765,0.14,2421.9,2421.1,1.5114]
["bitfinex","ETHUSD",1750720528980,0.14,2421.9,2421.2,1.49294]
["bitfinex","ETHUSD",1750720530995,10.14,2421.9,2421.2,1.49294]
["bitfinex","ETHUSD",1750720531206,0.14,2421.9,2421.2,1.49294]
["bitfinex","ETHUSD",1750720531708,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720531885,0.14,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1750720532073,0.14,2421.9,2421.7,0.20998]
["bitfinex","ETHUSD",1750720532663,0.14,2421.9,2421.8,2.0846]
["bitfinex","ETHUSD",1750720534999,0.14,2421.9,2421.8,1.5346]
["bitfinex","ETHUSD",1750720535980,0.14,2421.9,2421.6,2.0956]
["bitfinex","ETHUSD",1750720536368,0.14,2421.9,2420.8,9.927]
["bitfinex","ETHUSD",1750720536606,11.5781,2421.7,2421.2,7.36]
["bitfinex","ETHUSD",1750720536790,1.5781,2421.7,2421.1,1.5265]
["bitfinex","ETHUSD",1750720536995,1.5781,2421.7,2421.1,7.359]
["bitfinex","ETHUSD",1750720537197,1.5781,2421.7,2420.9,1.597]
["bitfinex","ETHUSD",1750720537396,10.0,2421.5,2420.9,1.597]
["bitfinex","ETHUSD",1750720537597,0.6420683,2421.9,2421.0,8.5104]
["bitfinex","ETHUSD",1750720537598,10.6420683,2421.9,2421.0,8.5104]
["bitfinex","ETHUSD",1750720537802,10.6420683,2421.9,2421.1,1.5361]
["bitfinex","ETHUSD",1750720538100,10.6420683,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720538101,10.14,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720539701,10.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720540098,10.14,2421.9,2421.3,7.356]
["bitfinex","ETHUSD",1750720540300,10.14,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720540831,10.14,2421.9,2421.1,1.5361]
["bitfinex","ETHUSD",1750720540995,10.0,2421.7,2421.2,7.355]
["bitfinex","ETHUSD",1750720541607,30.0,2421.8,2421.1,1.5361]
["bitfinex","ETHUSD",1750720541608,10.6420683,2421.9,2421.1,1.5361]
["bitfinex","ETHUSD",1750720541831,10.0,2421.5,2421.2,7.354]
["bitfinex","ETHUSD",1750720542022,1.5098,2421.6,2421.2,7.354]
["bitfinex","ETHUSD",1750720542335,0.14,2421.9,2421.3,1.5073]
["bitfinex","ETHUSD",1750720542483,0.14,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1750720542682,0.14,2421.9,2421.8,9.4103]
["bitfinex","ETHUSD",1750720544509,0.14,2421.9,2421.8,13.53946012]
["bitfinex","ETHUSD",1750720545303,0.14,2422.9,2422.1,4.1285881]
["bitfinex","ETHUSD",1750720545529,0.14,2422.9,2422.6,1.6435]
["bitfinex","ETHUSD",1750720545748,0.14,2422.9,2422.7,7.899]
["bitfinex","ETHUSD",1750720546610,0.14,2422.9,2422.7,7.349]
["bitfinex","ETHUSD",1750720547143,40.0,2422.8,2422.3,1.6501]
["bitfinex","ETHUSD",1750720547465,0.14,2422.9,2422.3,8.9971]
["bitfinex","ETHUSD",1750720547753,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720547950,0.14,2422.9,2422.3,1.6501]
["bitfinex","ETHUSD",1750720548168,0.14,2422.9,2422.4,7.347]
["bitfinex","ETHUSD",1750720548463,30.0,2422.8,2422.4,7.347]
["bitfinex","ETHUSD",1750720548651,0.14,2422.9,2422.4,7.347]
["bitfinex","ETHUSD",1750720548849,0.14,2422.9,2422.4,8.0817]
["bitfinex","ETHUSD",1750720549172,0.14,2422.9,2422.5,2.1469]
["bitfinex","ETHUSD",1750720552827,1.6961,2422.9,2422.2,1.6063]
["bitfinex","ETHUSD",1750720553069,10.0,2422.7,2422.4,7.342]
["bitfinex","ETHUSD",1750720553367,1.6961,2422.9,2422.4,7.342]
["bitfinex","ETHUSD",1750720553566,10.0,2422.7,2422.4,7.342]
["bitfinex","ETHUSD",1750720553862,1.6961,2422.9,2422.4,7.342]
["bitfinex","ETHUSD",1750720554192,1.6961,2422.9,2421.4,4.1298244]
["bitfinex","ETHUSD",1750720554193,1.5462,2422.1,2421.0,7.338]
["bitfinex","ETHUSD",1750720554475,10.0,2421.7,2421.0,7.338]
["bitfinex","ETHUSD",1750720554678,0.90072479,2421.7,2421.0,7.338]
["bitfinex","ETHUSD",1750720554992,1.5834,2421.6,2421.0,7.337]
["bitfinex","ETHUSD",1750720555272,2.48412479,2421.6,2421.0,7.337]
["bitfinex","ETHUSD",1750720555871,0.90072479,2421.6,2421.0,7.337]
["bitfinex","ETHUSD",1750720556074,0.90072479,2421.6,2420.7,1.5151]
["bitfinex","ETHUSD",1750720556276,0.90072479,2421.6,2421.1,7.338]
["bitfinex","ETHUSD",1750720557031,0.90072479,2421.6,2421.2,2.2077]
["bitfinex","ETHUSD",1750720557232,4.127686,2422.7,2421.3,5.78767692]
["bitfinex","ETHUSD",1750720557233,30.0,2422.7,2421.3,5.78767692]
["bitfinex","ETHUSD",1750720557550,2.814967,2422.8,2421.8,0.55]
["bitfinex","ETHUSD",1750720557751,1.242167,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750720557943,1.242167,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1750720558131,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750720558333,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720559868,0.14,2422.9,2422.3,1.6577]
["bitfinex","ETHUSD",1750720560555,30.0,2422.8,2422.3,1.6577]
["bitfinex","ETHUSD",1750720560757,0.14,2422.9,2422.3,2.578947]
["bitfinex","ETHUSD",1750720561336,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720562134,30.0,2422.8,2422.3,1.6577]
["bitfinex","ETHUSD",1750720562470,1.6641,2422.9,2421.9,1.5777]
["bitfinex","ETHUSD",1750720562670,1.6641,2422.9,2422.0,7.331]
["bitfinex","ETHUSD",1750720562872,30.0,2422.8,2422.1,0.89087]
["bitfinex","ETHUSD",1750720563058,1.6641,2422.9,2422.1,0.89087]
["bitfinex","ETHUSD",1750720563259,11.6641,2422.9,2422.1,0.89087]
["bitfinex","ETHUSD",1750720563575,1.6641,2422.9,2422.1,0.89087]
["bitfinex","ETHUSD",1750720563740,0.14,2422.9,2422.1,0.89087]
["bitfinex","ETHUSD",1750720563939,10.0,2422.7,2422.2,0.822187]
["bitfinex","ETHUSD",1750720564177,10.0,2422.7,2422.1,7.33]
["bitfinex","ETHUSD",1750720564359,0.14,2422.9,2422.1,7.33]
["bitfinex","ETHUSD",1750720564565,10.14,2422.9,2422.1,7.33]
["bitfinex","ETHUSD",1750720564876,10.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750720564877,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750720565062,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720565270,0.14,2422.9,2422.5,0.2173]
["bitfinex","ETHUSD",1750720565576,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750720566163,0.14,2422.9,2422.5,0.2173]
["bitfinex","ETHUSD",1750720566486,0.14,2422.9,2422.3,8.951]
["bitfinex","ETHUSD",1750720567083,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720568066,11.5576,2422.7,2422.1,7.326]
["bitfinex","ETHUSD",1750720568267,10.0,2422.5,2422.1,7.326]
["bitfinex","ETHUSD",1750720568471,10.0,2422.5,2421.9,1.518]
["bitfinex","ETHUSD",1750720568644,10.0,2422.5,2421.9,1.8803]
["bitfinex","ETHUSD",1750720568976,10.0,2422.3,2421.9,1.518]
["bitfinex","ETHUSD",1750720569375,1.5576,2422.7,2421.9,1.518]
["bitfinex","ETHUSD",1750720569376,11.5576,2422.7,2421.9,1.518]
["bitfinex","ETHUSD",1750720569874,1.5576,2422.7,2421.9,1.518]
["bitfinex","ETHUSD",1750720570041,1.5576,2422.7,2421.7,0.55]
["bitfinex","ETHUSD",1750720570242,11.5576,2422.7,2421.7,0.55]
["bitfinex","ETHUSD",1750720570480,1.5576,2422.7,2421.8,0.93771]
["bitfinex","ETHUSD",1750720570713,10.0,2422.5,2421.8,0.93771]
["bitfinex","ETHUSD",1750720570893,11.5576,2422.7,2421.8,0.93771]
["bitfinex","ETHUSD",1750720571057,1.5576,2422.7,2421.8,0.93771]
["bitfinex","ETHUSD",1750720571253,10.0,2422.5,2421.8,0.93771]
["bitfinex","ETHUSD",1750720571697,30.0,2422.6,2421.8,0.93771]
["bitfinex","ETHUSD",1750720571856,11.5576,2422.7,2421.9,0.55]
["bitfinex","ETHUSD",1750720572085,1.5576,2422.7,2421.9,0.55]
["bitfinex","ETHUSD",1750720572485,21.5576,2422.7,2421.9,0.55]
["bitfinex","ETHUSD",1750720572809,10.0,2422.7,2422.0,1.5021]
["bitfinex","ETHUSD",1750720574012,10.0,2422.7,2422.0,1.801081]
["bitfinex","ETHUSD",1750720574226,10.0,2422.7,2422.0,1.5021]
["bitfinex","ETHUSD",1750720577130,0.14,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750720577806,0.14,2422.9,2422.4,1.5668]
["bitfinex","ETHUSD",1750720578006,0.14,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1750720578204,0.14,2422.9,2422.8,2.1168]
["bitfinex","ETHUSD",1750720578410,0.14,2422.9,2422.8,3.06038]
["bitfinex","ETHUSD",1750720579617,0.14,2422.9,2422.8,3.15108]
["bitfinex","ETHUSD",1750720581102,0.14,2422.9,2422.8,7.27853583]
["bitfinex","ETHUSD",1750720581628,0.14,2422.9,2422.8,2.60108]
["bitfinex","ETHUSD",1750720581828,0.14,2422.9,2422.8,1.6575]
["bitfinex","ETHUSD",1750720583302,0.14,2422.9,2422.8,8.9715]
["bitfinex","ETHUSD",1750720583826,0.14,2422.9,2422.8,1.6575]
["bitfinex","ETHUSD",1750720584030,0.14,2422.9,2422.4,1.5236]
["bitfinex","ETHUSD",1750720584335,0.14,2422.9,2422.5,7.313]
["bitfinex","ETHUSD",1750720584515,0.14,2422.9,2422.6,0.88366]
["bitfinex","ETHUSD",1750720587075,0.14,2422.9,2422.7,7.312]
["bitfinex","ETHUSD",1750720587475,0.14,2422.9,2422.6,0.88366]
["bitfinex","ETHUSD",1750720587630,0.14,2422.9,2422.6,7.311]
["bitfinex","ETHUSD",1750720588385,0.14,2422.9,2422.7,2.0954]
["bitfinex","ETHUSD",1750720588534,0.14,2422.9,2422.8,11.11545583]
["bitfinex","ETHUSD",1750720588729,0.14,2422.9,2422.8,8.28355583]
["bitfinex","ETHUSD",1750720590837,0.14,2423.9,2422.8,8.28355583]
["bitfinex","ETHUSD",1750720590838,0.14,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1750720591074,0.14,2423.9,2423.5,1.5864]
["bitfinex","ETHUSD",1750720591276,0.14,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1750720592870,0.14,2423.9,2423.8,7.855]
["bitfinex","ETHUSD",1750720593069,0.14,2423.9,2423.8,7.305]
["bitfinex","ETHUSD",1750720595548,0.14,2423.9,2423.8,7.303]
["bitfinex","ETHUSD",1750720595751,0.14,2423.9,2423.7,7.303]
["bitfinex","ETHUSD",1750720596563,0.14,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1750720596760,0.14,2423.9,2423.8,2.1389]
["bitfinex","ETHUSD",1750720596963,0.021,2424.4,2423.9,4.12555373]
["bitfinex","ETHUSD",1750720597151,0.021,2424.4,2423.7,8.24694]
["bitfinex","ETHUSD",1750720597152,0.021,2424.4,2424.3,0.55]
["bitfinex","ETHUSD",1750720598396,0.005,2424.7,2424.3,2.1072]
["bitfinex","ETHUSD",1750720598697,0.005,2424.7,2424.6,6.24519165]
["bitfinex","ETHUSD",1750720598915,0.005,2424.7,2424.6,2.1208]
["bitfinex","ETHUSD",1750720599093,0.005,2424.7,2424.6,9.4198]
["bitfinex","ETHUSD",1750720599977,0.005,2424.7,2424.6,2.1208]
["bitfinex","ETHUSD",1750720600158,0.005,2424.7,2424.6,9.4198]
["bitfinex","ETHUSD",1750720600703,0.005,2424.7,2424.6,10.382852]
["bitfinex","ETHUSD",1750720602369,0.005,2424.7,2424.6,3.083852]
["bitfinex","ETHUSD",1750720602707,0.005,2424.7,2424.6,9.4168]
["bitfinex","ETHUSD",1750720604358,0.005,2424.7,2424.6,11.5018]
["bitfinex","ETHUSD",1750720605603,0.005,2424.7,2424.6,2.1208]
["bitfinex","ETHUSD",1750720605764,0.005,2424.7,2424.6,11.5008]
["bitfinex","ETHUSD",1750720607999,0.005,2424.7,2424.6,4.2078]
["bitfinex","ETHUSD",1750720608203,0.005,2424.7,2424.2,1.5638]
["bitfinex","ETHUSD",1750720608375,0.005,2424.7,2424.3,7.292]
["bitfinex","ETHUSD",1750720608575,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720608903,0.005,2424.7,2424.3,7.292]
["bitfinex","ETHUSD",1750720609106,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720609273,0.005,2424.7,2424.5,0.7842]
["bitfinex","ETHUSD",1750720610194,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720610390,0.005,2424.7,2424.3,0.55]
["bitfinex","ETHUSD",1750720610801,0.005,2424.7,2424.4,7.29]
["bitfinex","ETHUSD",1750720611606,1.541,2424.6,2424.4,7.29]
["bitfinex","ETHUSD",1750720612070,1.541,2424.6,2424.5,7.289]
["bitfinex","ETHUSD",1750720612276,1.541,2424.6,2424.4,7.289]
["bitfinex","ETHUSD",1750720613276,0.005,2424.7,2424.4,7.289]
["bitfinex","ETHUSD",1750720613277,0.005,2424.7,2424.4,8.0179]
["bitfinex","ETHUSD",1750720613472,0.005,2424.7,2424.4,7.289]
["bitfinex","ETHUSD",1750720614008,0.005,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1750720614573,0.005,2424.7,2424.3,7.288]
["bitfinex","ETHUSD",1750720616017,30.0,2424.4,2422.9,1.5928]
["bitfinex","ETHUSD",1750720616200,10.0,2424.1,2422.9,1.5928]
["bitfinex","ETHUSD",1750720616403,10.0,2423.6,2422.5,1.5928]
["bitfinex","ETHUSD",1750720616607,11.5523,2423.3,2422.6,0.36678]
["bitfinex","ETHUSD",1750720616914,11.5523,2423.3,2421.9,1.5928]
["bitfinex","ETHUSD",1750720616915,10.0,2422.8,2421.9,1.5928]
["bitfinex","ETHUSD",1750720617133,11.5523,2422.6,2421.8,7.286]
["bitfinex","ETHUSD",1750720617333,0.50599576,2423.2,2422.1,3.7965]
["bitfinex","ETHUSD",1750720617334,1.6545,2423.1,2422.1,3.7965]
["bitfinex","ETHUSD",1750720617534,10.0,2422.9,2422.1,1.7215]
["bitfinex","ETHUSD",1750720617691,10.0,2422.7,2422.1,1.7215]
["bitfinex","ETHUSD",1750720618022,10.0,2423.0,2422.1,1.7215]
["bitfinex","ETHUSD",1750720618192,10.0,2423.0,2422.2,7.286]
["bitfinex","ETHUSD",1750720618389,10.0,2423.0,2422.3,0.90075]
["bitfinex","ETHUSD",1750720618591,2.16049576,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1750720619223,1.6545,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1750720619596,10.0,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720619907,11.6545,2423.1,2422.4,0.55]
["bitfinex","ETHUSD",1750720620108,10.0,2422.9,2422.1,1.7215]
["bitfinex","ETHUSD",1750720620294,10.0,2422.9,2422.4,7.287]
["bitfinex","ETHUSD",1750720620495,11.6545,2423.1,2422.1,3.7965]
["bitfinex","ETHUSD",1750720620496,1.6545,2423.1,2422.2,7.286]
["bitfinex","ETHUSD",1750720620724,10.0,2422.9,2422.2,7.286]
["bitfinex","ETHUSD",1750720620908,2.18337076,2423.1,2422.2,7.286]
["bitfinex","ETHUSD",1750720621104,1.5349,2422.8,2422.1,0.14]
["bitfinex","ETHUSD",1750720621314,1.5349,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750720621535,2.06377076,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750720621926,0.52887076,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750720622145,0.52887076,2423.0,2422.3,0.55]
["bitfinex","ETHUSD",1750720622307,1.5349,2423.1,2422.5,0.55]
["bitfinex","ETHUSD",1750720622816,7.86,2423.8,2422.5,0.55]
["bitfinex","ETHUSD",1750720622817,0.52887076,2423.9,2422.7,0.55]
["bitfinex","ETHUSD",1750720623017,40.0,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750720623235,30.0,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1750720623397,10.0,2423.8,2423.3,0.55]
["bitfinex","ETHUSD",1750720623743,1.5349,2424.0,2423.5,0.55]
["bitfinex","ETHUSD",1750720623894,2.15747076,2424.3,2423.5,0.55]
["bitfinex","ETHUSD",1750720624095,1.6286,2424.3,2423.5,0.55]
["bitfinex","ETHUSD",1750720624313,10.0,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720624730,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720624940,30.0,2424.5,2423.5,0.55]
["bitfinex","ETHUSD",1750720625152,10.0,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720625921,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720626136,1.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720626434,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720626618,10.0,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720626958,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720627161,10.0,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720627728,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720628422,10.0,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720628917,11.6286,2424.6,2423.5,0.55]
["bitfinex","ETHUSD",1750720629120,11.6286,2424.6,2423.4,5.06118277]
["bitfinex","ETHUSD",1750720629121,11.6286,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750720629518,11.5786,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750720630907,0.005,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750720631023,0.005,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1750720633684,0.005,2424.7,2424.5,1.6298]
["bitfinex","ETHUSD",1750720633894,0.005,2424.7,2422.1,3.43929399]
["bitfinex","ETHUSD",1750720633895,0.005,2424.7,2424.2,7.281]
["bitfinex","ETHUSD",1750720634055,0.005,2424.7,2424.2,1.08823]
["bitfinex","ETHUSD",1750720634442,10.005,2424.7,2424.2,1.08823]
["bitfinex","ETHUSD",1750720634664,0.005,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1750720634985,0.005,2424.7,2424.1,8.8053]
["bitfinex","ETHUSD",1750720634986,0.005,2424.7,2424.1,7.279]
["bitfinex","ETHUSD",1750720635351,0.005,2424.7,2424.0,7.279]
["bitfinex","ETHUSD",1750720635772,0.005,2424.7,2423.9,7.279]
["bitfinex","ETHUSD",1750720636144,10.0,2424.5,2424.0,0.55]
["bitfinex","ETHUSD",1750720636701,10.0,2424.5,2424.0,1.48553]
["bitfinex","ETHUSD",1750720636982,0.005,2424.7,2424.0,1.48553]
["bitfinex","ETHUSD",1750720637200,0.005,2424.7,2423.9,7.279]
["bitfinex","ETHUSD",1750720637201,10.0,2424.4,2423.3,7.278]
["bitfinex","ETHUSD",1750720637355,1.6394,2424.6,2423.3,7.278]
["bitfinex","ETHUSD",1750720637356,10.0,2424.0,2423.3,7.278]
["bitfinex","ETHUSD",1750720637768,10.0,2424.2,2423.4,0.55]
["bitfinex","ETHUSD",1750720637984,0.52887076,2424.4,2423.3,7.278]
["bitfinex","ETHUSD",1750720638191,0.52887076,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720638192,10.0,2424.2,2423.5,0.55]
["bitfinex","ETHUSD",1750720638427,0.52887076,2424.4,2423.4,0.89288]
["bitfinex","ETHUSD",1750720638568,10.0,2424.0,2423.5,7.828]
["bitfinex","ETHUSD",1750720638900,10.0,2424.2,2423.5,7.278]
["bitfinex","ETHUSD",1750720639108,0.52887076,2424.4,2423.5,7.278]
["bitfinex","ETHUSD",1750720639403,0.52887076,2424.4,2422.8,1.6488]
["bitfinex","ETHUSD",1750720639404,10.0,2423.9,2422.8,1.6488]
["bitfinex","ETHUSD",1750720639590,30.0,2424.0,2423.0,7.277]
["bitfinex","ETHUSD",1750720639767,10.0,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1750720640167,10.0,2423.8,2423.1,0.55]
["bitfinex","ETHUSD",1750720640395,10.0,2423.8,2423.2,0.7827]
["bitfinex","ETHUSD",1750720640693,10.0,2424.0,2423.2,0.7827]
["bitfinex","ETHUSD",1750720641060,10.0,2423.6,2423.1,0.55]
["bitfinex","ETHUSD",1750720641371,10.0,2423.8,2422.9,7.277]
["bitfinex","ETHUSD",1750720641691,10.52887076,2424.0,2422.9,7.277]
["bitfinex","ETHUSD",1750720641854,1.5879,2424.1,2423.0,0.55]
["bitfinex","ETHUSD",1750720642055,10.0,2423.9,2422.9,0.55]
["bitfinex","ETHUSD",1750720642383,1.5879,2424.1,2423.1,0.55]
["bitfinex","ETHUSD",1750720642578,10.0,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750720642960,30.0,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1750720643164,1.5879,2424.1,2423.1,0.55]
["bitfinex","ETHUSD",1750720643681,10.0,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750720643877,10.0,2423.9,2423.2,0.804588]
["bitfinex","ETHUSD",1750720644101,10.0,2423.9,2423.4,1.6121]
["bitfinex","ETHUSD",1750720644280,10.0,2424.1,2423.5,0.55]
["bitfinex","ETHUSD",1750720644804,40.0,2424.1,2423.4,1.6121]
["bitfinex","ETHUSD",1750720645006,11.6034,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720645007,1.6034,2424.4,2423.5,0.55]
["bitfinex","ETHUSD",1750720645206,2.066,2424.6,2423.7,0.55]
["bitfinex","ETHUSD",1750720645391,1.6084,2424.7,2423.9,0.55]
["bitfinex","ETHUSD",1750720645705,11.6084,2424.7,2423.9,0.55]
["bitfinex","ETHUSD",1750720645864,1.6084,2424.7,2423.9,0.55]
["bitfinex","ETHUSD",1750720646068,0.005,2424.7,2423.9,0.55]
["bitfinex","ETHUSD",1750720646268,0.005,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750720646505,0.005,2424.7,2424.3,1.6121]
["bitfinex","ETHUSD",1750720647115,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720647972,0.005,2424.7,2423.3,1.604]
["bitfinex","ETHUSD",1750720648177,0.005,2424.7,2423.8,1.604]
["bitfinex","ETHUSD",1750720648492,0.005,2424.7,2424.0,1.5607]
["bitfinex","ETHUSD",1750720648693,0.005,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1750720649004,0.005,2424.7,2424.3,7.274]
["bitfinex","ETHUSD",1750720649868,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720650470,0.005,2424.7,2424.3,7.274]
["bitfinex","ETHUSD",1750720650697,0.005,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1750720650894,0.005,2424.7,2424.3,7.273]
["bitfinex","ETHUSD",1750720651307,30.0,2424.6,2424.0,1.5607]
["bitfinex","ETHUSD",1750720651509,10.005,2424.7,2424.0,1.5607]
["bitfinex","ETHUSD",1750720651510,0.005,2424.7,2424.0,1.5607]
["bitfinex","ETHUSD",1750720651723,10.0,2424.5,2424.0,1.5607]
["bitfinex","ETHUSD",1750720652124,30.0,2424.6,2424.0,1.5607]
["bitfinex","ETHUSD",1750720652315,0.005,2424.7,2424.0,1.5607]
["bitfinex","ETHUSD",1750720653202,10.0,2424.5,2424.0,1.5607]
["bitfinex","ETHUSD",1750720653524,0.005,2424.7,2424.0,1.5607]
["bitfinex","ETHUSD",1750720653741,10.0,2424.5,2423.8,7.272]
["bitfinex","ETHUSD",1750720653902,0.005,2424.7,2423.8,7.272]
["bitfinex","ETHUSD",1750720654108,10.0,2424.5,2423.8,7.272]
["bitfinex","ETHUSD",1750720654614,10.0,2424.5,2423.6,3.6346]
["bitfinex","ETHUSD",1750720654615,10.0,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1750720654815,0.005,2424.7,2423.6,1.5686]
["bitfinex","ETHUSD",1750720655017,30.0,2424.4,2423.6,1.5686]
["bitfinex","ETHUSD",1750720655326,10.005,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1750720655629,10.0,2424.3,2423.7,0.55]
["bitfinex","ETHUSD",1750720655835,10.0,2424.4,2423.7,0.55]
["bitfinex","ETHUSD",1750720656130,2.066,2424.6,2423.7,0.55]
["bitfinex","ETHUSD",1750720656333,10.005,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1750720656552,0.005,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750720656730,0.005,2424.7,2424.2,7.27]
["bitfinex","ETHUSD",1750720657643,0.005,2424.7,2424.0,1.5686]
["bitfinex","ETHUSD",1750720657792,0.005,2424.7,2424.1,7.27]
["bitfinex","ETHUSD",1750720658600,0.005,2424.7,2424.2,0.55]
["bitfinex","ETHUSD",1750720658839,0.005,2424.7,2424.4,0.55]
["bitfinex","ETHUSD",1750720659231,0.005,2424.7,2424.5,1.6295]
["bitfinex","ETHUSD",1750720661127,0.005,2424.7,2424.6,0.55]
["bitfinex","ETHUSD",1750720661342,0.005,2424.7,2424.6,2.0737]
["bitfinex","ETHUSD",1750720662819,0.005,2424.7,2424.6,9.3407]
["bitfinex","ETHUSD",1750720663019,0.005,2424.7,2424.6,10.48127]
["bitfinex","ETHUSD",1750720663445,0.005,2424.7,2424.6,8.7907]
["bitfinex","ETHUSD",1750720664428,0.005,2424.7,2424.4,7.266]
["bitfinex","ETHUSD",1750720664827,0.005,2424.7,2423.9,1.5915]
["bitfinex","ETHUSD",1750720664828,1.6291,2424.5,2423.9,1.5915]
["bitfinex","ETHUSD",1750720665215,0.005,2424.7,2423.9,1.5915]
["bitfinex","ETHUSD",1750720665419,0.005,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750720665732,10.0,2424.5,2423.9,1.5915]
["bitfinex","ETHUSD",1750720665950,10.0,2424.5,2424.0,0.88575]
["bitfinex","ETHUSD",1750720666166,0.005,2424.7,2424.0,0.88575]
["bitfinex","ETHUSD",1750720666488,0.005,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750720667676,10.005,2424.7,2423.9,0.55]
["bitfinex","ETHUSD",1750720667879,0.005,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750720668070,0.005,2424.7,2424.1,2.615]
["bitfinex","ETHUSD",1750720668266,0.005,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1750720668468,0.005,2424.7,2424.6,1.75197]
["bitfinex","ETHUSD",1750720669077,0.005,2424.7,2424.6,9.56597]
["bitfinex","ETHUSD",1750720669993,0.005,2424.7,2424.4,7.264]
["bitfinex","ETHUSD",1750720670582,0.005,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1750720672177,0.005,2424.7,2424.6,2.1734]
["bitfinex","ETHUSD",1750720672393,0.005,2424.7,2424.6,1.6234]
["bitfinex","ETHUSD",1750720672954,0.005,2424.7,2424.3,2.1734]
["bitfinex","ETHUSD",1750720673150,0.005,2424.7,2424.5,0.55]
["bitfinex","ETHUSD",1750720678275,0.095,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750720678778,1.5402,2424.8,2424.4,7.259]
["bitfinex","ETHUSD",1750720680914,0.095,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750720681153,0.095,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1750720682248,0.095,2424.9,2424.8,2.1779]
["bitfinex","ETHUSD",1750720683356,0.095,2424.9,2424.6,0.7809]
["bitfinex","ETHUSD",1750720683637,0.095,2424.9,2424.7,7.257]
["bitfinex","ETHUSD",1750720684860,0.095,2424.9,2424.8,2.1679]
["bitfinex","ETHUSD",1750720685505,0.095,2424.9,2424.8,11.4809]
["bitfinex","ETHUSD",1750720686145,0.095,2424.9,2424.8,2.1679]
["bitfinex","ETHUSD",1750720686346,0.095,2424.9,2424.8,11.4799]
["bitfinex","ETHUSD",1750720686520,0.095,2424.9,2424.8,12.62789]
["bitfinex","ETHUSD",1750720686723,0.095,2424.9,2424.8,16.75194146]
["bitfinex","ETHUSD",1750720686912,0.14,2425.9,2424.8,16.75194146]
["bitfinex","ETHUSD",1750720686913,0.359969,2426.9,2425.0,0.55]
["bitfinex","ETHUSD",1750720687113,0.359969,2426.9,2424.8,15.35899]
["bitfinex","ETHUSD",1750720687114,0.14,2426.9,2425.9,4.12218145]
["bitfinex","ETHUSD",1750720687457,0.14,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1750720687609,0.14,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750720688262,1.581,2426.8,2426.3,7.254]
["bitfinex","ETHUSD",1750720688773,0.14,2426.9,2426.3,7.254]
["bitfinex","ETHUSD",1750720688921,0.14,2426.9,2426.4,2.607]
["bitfinex","ETHUSD",1750720689242,0.14,2426.9,2426.8,6.18085271]
["bitfinex","ETHUSD",1750720689429,0.14,2426.9,2426.8,4.1172]
["bitfinex","ETHUSD",1750720689629,0.14,2426.9,2426.8,2.0602]
["bitfinex","ETHUSD",1750720689877,0.14,2426.9,2426.8,13.43285271]
["bitfinex","ETHUSD",1750720690042,0.3599687,2427.9,2427.5,0.55]
["bitfinex","ETHUSD",1750720690365,0.3599687,2427.9,2427.7,0.55]
["bitfinex","ETHUSD",1750720690715,0.3599687,2427.9,2427.8,1.5377]
["bitfinex","ETHUSD",1750720690915,0.3599687,2427.9,2427.8,2.0877]
["bitfinex","ETHUSD",1750720691186,0.3599687,2427.9,2427.8,6.20665543]
["bitfinex","ETHUSD",1750720691366,0.14,2428.9,2427.8,6.20665543]
["bitfinex","ETHUSD",1750720691367,0.14,2428.9,2428.0,1.5377]
["bitfinex","ETHUSD",1750720691561,0.14,2428.9,2427.8,0.55]
["bitfinex","ETHUSD",1750720691562,0.14,2428.9,2428.2,1.5377]
["bitfinex","ETHUSD",1750720691736,0.14,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1750720692056,0.14,2428.9,2428.2,1.5377]
["bitfinex","ETHUSD",1750720692057,0.14,2428.9,2428.5,0.55]
["bitfinex","ETHUSD",1750720692225,0.21524821,2431.4,2428.8,9.00121383]
["bitfinex","ETHUSD",1750720692449,1.237144,2433.3,2431.9,4.11196229]
["bitfinex","ETHUSD",1750720692790,0.20983088,2433.2,2432.0,9.1569]
["bitfinex","ETHUSD",1750720692944,0.20983088,2433.2,2432.0,1.5679]
["bitfinex","ETHUSD",1750720693280,0.20983088,2433.2,2432.1,7.604]
["bitfinex","ETHUSD",1750720693494,1.5426,2433.0,2432.1,7.604]
["bitfinex","ETHUSD",1750720693840,0.20983088,2433.2,2432.2,4.11150398]
["bitfinex","ETHUSD",1750720694104,0.20983088,2433.2,2432.3,1.1715504]
["bitfinex","ETHUSD",1750720694408,0.20983088,2433.2,2432.4,7.608]
["bitfinex","ETHUSD",1750720694600,0.20983088,2433.2,2432.0,1.5679]
["bitfinex","ETHUSD",1750720694601,10.20983088,2433.2,2432.0,1.5679]
["bitfinex","ETHUSD",1750720694747,1.09693222,2433.7,2432.0,1.5679]
["bitfinex","ETHUSD",1750720694947,0.2199687,2435.1,2431.9,7.607]
["bitfinex","ETHUSD",1750720694948,1.5426,2434.8,2432.2,1.5679]
["bitfinex","ETHUSD",1750720695164,0.2199687,2435.1,2433.0,1.5679]
["bitfinex","ETHUSD",1750720695371,2.577,2434.8,2433.1,12.16293379]
["bitfinex","ETHUSD",1750720695655,2.577,2434.8,2433.0,1.5679]
["bitfinex","ETHUSD",1750720695656,2.577,2434.8,2433.0,5.67802309]
["bitfinex","ETHUSD",1750720695852,10.04,2434.9,2433.1,8.081]
["bitfinex","ETHUSD",1750720696079,0.04,2434.9,2433.1,8.081]
["bitfinex","ETHUSD",1750720696382,2.577,2434.6,2433.1,8.081]
["bitfinex","ETHUSD",1750720696692,2.577,2434.6,2433.0,1.5679]
["bitfinex","ETHUSD",1750720696693,1.5755,2434.5,2433.0,1.5679]
["bitfinex","ETHUSD",1750720696873,1.5755,2434.5,2433.1,8.094]
["bitfinex","ETHUSD",1750720697212,10.04,2434.9,2431.2,4.11319512]
["bitfinex","ETHUSD",1750720697213,1.5755,2433.7,2431.2,4.11319512]
["bitfinex","ETHUSD",1750720697485,1.5755,2433.7,2431.1,0.04]
["bitfinex","ETHUSD",1750720697486,10.0,2433.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720697646,10.0,2433.0,2431.1,0.04]
["bitfinex","ETHUSD",1750720697847,11.6488,2432.6,2431.1,0.04]
["bitfinex","ETHUSD",1750720698053,30.0,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720698349,10.0,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720698543,6.575,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750720698744,10.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750720698982,10.0,2432.0,2431.2,8.107]
["bitfinex","ETHUSD",1750720699358,10.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750720699559,10.0,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750720699757,10.0,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720700006,1.2575,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750720700208,2.574,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750720700415,11.6488,2432.6,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720700979,1.6488,2432.6,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720701230,10.0,2432.4,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720701429,11.6488,2432.6,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720701610,14.72798,2432.5,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720701815,12.15398,2432.5,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720701992,2.574,2432.4,2431.2,4.456538]
["bitfinex","ETHUSD",1750720702193,12.15398,2432.5,2431.2,0.34336237]
["bitfinex","ETHUSD",1750720702533,2.574,2432.4,2431.2,4.45643057]
["bitfinex","ETHUSD",1750720702695,1.472798,2432.3,2431.3,4.56250666]
["bitfinex","ETHUSD",1750720703026,1.472798,2432.3,2431.4,8.42533413]
["bitfinex","ETHUSD",1750720703235,10.0,2432.1,2431.5,0.34332001]
["bitfinex","ETHUSD",1750720703381,2.15398,2432.5,2431.5,0.34332001]
["bitfinex","ETHUSD",1750720703755,10.0,2432.3,2431.5,0.34332001]
["bitfinex","ETHUSD",1750720704382,12.15398,2432.5,2431.5,0.34332001]
["bitfinex","ETHUSD",1750720704742,2.15398,2432.5,2431.5,0.34332001]
["bitfinex","ETHUSD",1750720704886,10.0,2432.3,2431.6,0.55]
["bitfinex","ETHUSD",1750720705084,10.0,2432.1,2431.8,0.55]
["bitfinex","ETHUSD",1750720705284,10.0,2432.1,2431.9,0.34326354]
["bitfinex","ETHUSD",1750720705722,10.0,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1750720705887,12.574,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1750720706220,13.04849147,2432.0,2431.9,0.34326354]
["bitfinex","ETHUSD",1750720706819,13.04849147,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750720706820,30.0,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750720707025,10.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750720707222,9.886,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750720707444,10.0,2431.3,2431.1,0.04]
["bitfinex","ETHUSD",1750720707635,10.0,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720708059,10.0,2431.2,2431.1,0.59]
["bitfinex","ETHUSD",1750720709234,10.0,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720713797,41.6339,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720713958,45.74709512,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720714159,49.94198993,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720714398,50.03559885,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720714696,60.61459885,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750720715372,60.61459885,2431.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720715373,4.11384045,2430.9,2430.1,0.14]
["bitfinex","ETHUSD",1750720715674,10.0,2430.7,2430.1,0.14]
["bitfinex","ETHUSD",1750720715866,1.26685559,2430.6,2430.1,0.14]
["bitfinex","ETHUSD",1750720716068,31.1898,2430.3,2430.1,0.14]
["bitfinex","ETHUSD",1750720716373,1.1898,2430.3,2430.1,0.14]
["bitfinex","ETHUSD",1750720717097,12.574,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720718501,10.09549356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720718687,12.66949356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720719716,43.39769085,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720720607,43.35769085,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720721417,12.63049356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720721619,42.63049356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720721914,12.63049356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720722717,42.63049356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720723940,12.63049356,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720724154,49.11631058,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720724302,57.05331058,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720725815,46.54131058,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720726011,56.95431058,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750720727038,56.95431058,2430.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720727039,4.11602096,2429.6,2429.1,0.14]
["bitfinex","ETHUSD",1750720727240,30.0,2429.3,2429.1,0.14]
["bitfinex","ETHUSD",1750720727393,10.0,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720727592,40.0,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720728020,40.09734083,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720728246,10.09734083,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720728404,40.09734083,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720728595,42.58634083,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720729507,46.70292242,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720729709,52.47834083,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720729905,56.67323564,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720730323,60.78981723,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720730842,62.35391723,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750720731137,62.35391723,2429.2,2429.1,2e-08]
["bitfinex","ETHUSD",1750720731138,62.90391723,2429.2,2429.1,2e-08]
["bitfinex","ETHUSD",1750720731298,64.98178128,2429.2,2429.1,2e-08]
["bitfinex","ETHUSD",1750720731696,64.98178128,2429.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720731697,54.11794253,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750720731922,10.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720732324,40.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720732526,0.09825066,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720732740,12.58725066,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720733040,12.58725066,2428.2,2428.1,2.2684]
["bitfinex","ETHUSD",1750720733041,0.09825066,2428.2,2428.1,2.2684]
["bitfinex","ETHUSD",1750720733204,30.0,2429.6,2428.2,0.55]
["bitfinex","ETHUSD",1750720733403,30.0,2429.6,2428.2,4.66824013]
["bitfinex","ETHUSD",1750720733598,30.0,2429.6,2428.2,0.55]
["bitfinex","ETHUSD",1750720734001,10.0,2429.6,2428.2,0.55]
["bitfinex","ETHUSD",1750720734212,4.0421,2429.7,2428.4,0.55]
["bitfinex","ETHUSD",1750720734213,10.0,2429.4,2428.4,0.55]
["bitfinex","ETHUSD",1750720734501,30.0,2429.6,2428.4,0.55]
["bitfinex","ETHUSD",1750720734717,10.0,2429.5,2428.4,0.55]
["bitfinex","ETHUSD",1750720734917,10.0,2429.6,2428.4,0.55]
["bitfinex","ETHUSD",1750720735113,30.0,2429.3,2428.2,0.55]
["bitfinex","ETHUSD",1750720735357,10.0,2429.4,2428.2,0.55]
["bitfinex","ETHUSD",1750720735358,10.0,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1750720735530,10.0,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750720735841,10.0,2429.3,2428.2,0.55]
["bitfinex","ETHUSD",1750720736014,7.908,2429.4,2428.2,0.55]
["bitfinex","ETHUSD",1750720736015,10.0,2428.9,2428.2,0.55]
["bitfinex","ETHUSD",1750720736210,30.0,2429.2,2428.3,0.22684]
["bitfinex","ETHUSD",1750720736403,10.0,2428.9,2428.3,0.22684]
["bitfinex","ETHUSD",1750720736606,10.0,2429.1,2428.3,0.22684]
["bitfinex","ETHUSD",1750720736839,10.0,2428.9,2428.3,0.22684]
["bitfinex","ETHUSD",1750720737141,10.0,2429.3,2428.3,0.22684]
["bitfinex","ETHUSD",1750720737343,10.0,2429.1,2428.3,0.22684]
["bitfinex","ETHUSD",1750720737709,10.0,2429.3,2428.3,0.22684]
["bitfinex","ETHUSD",1750720737910,10.0,2428.9,2428.3,0.22684]
["bitfinex","ETHUSD",1750720738132,10.0,2429.1,2428.3,0.22684]
["bitfinex","ETHUSD",1750720739129,30.0,2429.1,2428.3,0.22684]
["bitfinex","ETHUSD",1750720739329,10.0,2429.2,2428.3,0.22684]
["bitfinex","ETHUSD",1750720739636,10.0,2429.1,2428.3,0.22684]
["bitfinex","ETHUSD",1750720739824,16.06136643,2429.3,2428.3,0.22684]
["bitfinex","ETHUSD",1750720740027,10.0,2428.9,2428.1,1.7184]
["bitfinex","ETHUSD",1750720740227,10.0,2429.1,2428.1,1.7184]
["bitfinex","ETHUSD",1750720740542,10.0,2428.9,2428.1,1.7184]
["bitfinex","ETHUSD",1750720740750,10.0,2429.1,2428.1,1.7184]
["bitfinex","ETHUSD",1750720740921,12.49,2429.1,2428.1,1.7184]
["bitfinex","ETHUSD",1750720741123,35.71777691,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750720741310,10.0,2427.8,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720741529,40.0,2428.0,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720741827,4.11963417,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720742025,48.12403417,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720742354,52.31892898,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720743174,48.19929481,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720743322,10.0,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720743764,40.0,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720744749,54.46463417,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720744950,56.00293417,2427.4,2427.3,0.0221414]
["bitfinex","ETHUSD",1750720745149,60.19782898,2427.4,2427.3,0.0089814]
["bitfinex","ETHUSD",1750720745789,60.19782898,2427.4,2426.1,0.14]
["bitfinex","ETHUSD",1750720745790,30.0,2426.8,2426.1,0.14]
["bitfinex","ETHUSD",1750720746100,40.0,2426.3,2426.1,0.14]
["bitfinex","ETHUSD",1750720746301,10.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720746596,40.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720746762,10.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720747501,41.2491,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720748350,40.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720748771,44.12167175,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720749850,40.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720750085,50.338,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720750589,54.45967175,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720750796,60.29736656,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750720751296,60.84736656,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720751799,62.94007991,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720752082,60.84736656,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720752283,60.28336656,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720752864,62.92607991,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720753115,60.83336656,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720753402,62.92607991,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720753699,50.50936656,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720754018,62.91807991,2426.2,2426.1,3e-08]
["bitfinex","ETHUSD",1750720754188,30.0,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750720754497,56.35171149,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750720754913,10.13999997,2425.1,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720755061,45.13419165,2424.6,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720755266,56.89304813,2424.6,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720755512,57.44304813,2424.6,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720755800,56.88904813,2424.6,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720756116,56.90004813,2424.6,2424.5,0.11702483]
["bitfinex","ETHUSD",1750720757924,56.90004813,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750720757925,34.12507218,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750720758083,65.68007156,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720758608,68.08507156,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720758821,60.132,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720758969,49.91,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720759164,60.133,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720759469,19.91,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720759685,52.319,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720760094,56.51389481,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720760282,60.63896699,2424.2,2424.1,0.22978203]
["bitfinex","ETHUSD",1750720760778,1.66,2423.9,2423.1,0.14]
["bitfinex","ETHUSD",1750720760977,44.12677451,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720761303,44.19489481,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720761608,54.36277451,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720761975,56.02407451,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720762374,44.12745583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720762581,61.86845583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720762891,66.06335064,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720763093,49.912,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720763298,64.27445583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720763968,64.27045583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720764370,64.82045583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720764598,66.39035583,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720764798,70.58525064,2422.8,2422.7,0.2226964]
["bitfinex","ETHUSD",1750720765683,71.03287506,2422.8,2422.7,4e-08]
["bitfinex","ETHUSD",1750720765885,73.16136838,2422.8,2422.7,4e-08]
["bitfinex","ETHUSD",1750720766085,34.12847824,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720766301,54.34647824,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720766482,55.87633472,2422.2,2422.1,0.14]
["bitfinex","ETHUSD",1750720766685,55.87633472,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720766686,0.55,2421.9,2421.1,0.14]
["bitfinex","ETHUSD",1750720766885,30.0,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720767114,64.27218338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720767414,49.919,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720767611,62.13734023,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720768033,66.26752361,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720768318,51.91434023,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720768502,49.919,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720768702,60.145,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720769221,49.919,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720769536,60.148,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720769823,64.27818338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720770026,54.11389481,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720770211,49.919,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720770522,40.0,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720771101,50.224,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720771829,54.90418338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720772533,44.13018338,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720772735,58.53507819,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720772939,60.14167819,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720773139,50.96813594,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750720773349,4.1317192,2420.3,2419.1,0.14]
["bitfinex","ETHUSD",1750720773642,4.1317192,2420.3,2418.5,1.5334]
["bitfinex","ETHUSD",1750720773643,0.07559865,2418.8,2418.5,1.5334]
["bitfinex","ETHUSD",1750720773801,10.07559865,2418.8,2418.5,1.5334]
["bitfinex","ETHUSD",1750720774005,10.0,2418.6,2418.5,1.5334]
["bitfinex","ETHUSD",1750720774202,10.0,2418.6,2418.1,0.14]
["bitfinex","ETHUSD",1750720774203,30.0,2418.5,2418.1,0.14]
["bitfinex","ETHUSD",1750720774449,40.0,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720774613,52.07389481,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720774941,53.25669802,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720775142,63.56069802,2418.2,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720775451,61.00429812,2418.2,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720775742,61.00129812,2418.2,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720775925,52.66909606,2418.2,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720776100,51.01869606,2418.2,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720776434,2.414,2418.6,2418.1,0.1591868]
["bitfinex","ETHUSD",1750720776637,0.07559865,2418.8,2418.3,1.6489]
["bitfinex","ETHUSD",1750720776799,0.07559865,2418.8,2418.4,0.55]
["bitfinex","ETHUSD",1750720777004,0.07559865,2418.8,2418.4,0.76989]
["bitfinex","ETHUSD",1750720777213,0.07559865,2418.8,2418.4,0.5691868]
["bitfinex","ETHUSD",1750720777414,0.07559865,2418.8,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720777959,0.34002913,2418.7,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720778799,40.0,2418.6,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720779028,40.34002913,2418.5,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720779235,10.34002913,2418.5,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720779449,14.47482342,2418.5,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720779642,23.39482633,2418.5,2418.4,0.0191868]
["bitfinex","ETHUSD",1750720779934,10.0,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720780134,44.47505746,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720780338,40.33975021,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720780541,56.54695227,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720781036,58.96395227,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720781338,54.82864502,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720781543,50.63075021,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720782674,42.75475021,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720783240,12.75475021,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720783983,42.75475021,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720784146,46.89005746,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720784340,58.94295227,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720784746,59.66264833,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720785854,49.38964833,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720786052,58.95395227,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720786580,60.21264833,2418.2,2418.1,0.14]
["bitfinex","ETHUSD",1750720786841,61.83004833,2418.2,2418.1,3e-08]
["bitfinex","ETHUSD",1750720787116,10.0,2417.9,2417.1,0.14]
["bitfinex","ETHUSD",1750720787419,10.0,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720787717,10.71969606,2417.4,2417.1,0.14]
["bitfinex","ETHUSD",1750720788012,10.0,2417.7,2417.1,0.14]
["bitfinex","ETHUSD",1750720788218,0.71969606,2417.6,2417.1,0.14]
["bitfinex","ETHUSD",1750720789085,0.33947407,2417.8,2417.1,0.14]
["bitfinex","ETHUSD",1750720790717,0.33947407,2417.8,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720791384,0.33947407,2417.8,2417.6,0.55]
["bitfinex","ETHUSD",1750720791609,12.358,2418.7,2417.7,1.5904]
["bitfinex","ETHUSD",1750720791818,40.0,2418.5,2417.8,0.55]
["bitfinex","ETHUSD",1750720792003,30.0,2418.5,2417.8,0.55]
["bitfinex","ETHUSD",1750720792298,0.33947407,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750720792299,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750720792699,10.33947407,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750720793084,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750720794938,10.0,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1750720795253,10.0,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1750720795460,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750720795633,10.33947407,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750720795820,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750720796021,10.0,2418.5,2417.7,1.5904]
["bitfinex","ETHUSD",1750720796217,4.13480141,2418.5,2417.7,1.5904]
["bitfinex","ETHUSD",1750720796452,10.0,2418.2,2417.7,1.5904]
["bitfinex","ETHUSD",1750720796655,10.0,2418.4,2417.8,1.6284]
["bitfinex","ETHUSD",1750720796879,30.0,2418.5,2417.8,1.6284]
["bitfinex","ETHUSD",1750720797064,10.33947407,2418.6,2417.8,1.6284]
["bitfinex","ETHUSD",1750720797474,10.0,2418.4,2417.9,0.55]
["bitfinex","ETHUSD",1750720797797,10.33947407,2418.6,2417.9,0.55]
["bitfinex","ETHUSD",1750720797948,10.33947407,2418.6,2418.0,0.55]
["bitfinex","ETHUSD",1750720799253,0.33947407,2418.6,2418.2,0.55]
["bitfinex","ETHUSD",1750720799480,40.0,2419.1,2418.2,0.7633]
["bitfinex","ETHUSD",1750720799684,30.0,2419.1,2418.4,0.55]
["bitfinex","ETHUSD",1750720799886,10.0,2419.0,2418.3,1.583]
["bitfinex","ETHUSD",1750720800071,30.0,2419.1,2418.3,1.583]
["bitfinex","ETHUSD",1750720800072,10.71969606,2419.1,2418.3,1.583]
["bitfinex","ETHUSD",1750720800269,2.426,2419.2,2418.3,1.583]
["bitfinex","ETHUSD",1750720800270,10.0,2418.7,2418.3,1.583]
["bitfinex","ETHUSD",1750720800554,10.0,2418.9,2418.3,1.583]
["bitfinex","ETHUSD",1750720800783,0.05693012,2418.9,2418.3,1.583]
["bitfinex","ETHUSD",1750720801321,10.0,2418.7,2418.3,1.583]
["bitfinex","ETHUSD",1750720801454,10.0,2418.5,2418.3,1.583]
["bitfinex","ETHUSD",1750720801833,10.0,2418.4,2418.3,1.583]
["bitfinex","ETHUSD",1750720802908,10.0,2418.4,2418.3,2.133]
["bitfinex","ETHUSD",1750720803218,10.0,2418.4,2418.3,1.583]
["bitfinex","ETHUSD",1750720804005,4.1342847,2418.8,2417.7,1.6354]
["bitfinex","ETHUSD",1750720804006,10.0,2418.3,2417.7,1.6354]
["bitfinex","ETHUSD",1750720804208,10.0,2418.5,2417.7,1.6354]
["bitfinex","ETHUSD",1750720804394,0.91625294,2418.5,2417.7,1.6354]
["bitfinex","ETHUSD",1750720804597,40.0,2418.6,2417.7,1.6354]
["bitfinex","ETHUSD",1750720804894,12.34,2418.6,2417.7,1.6354]
["bitfinex","ETHUSD",1750720805110,2.34,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750720805284,12.34,2418.7,2417.8,0.55]
["bitfinex","ETHUSD",1750720805485,10.0,2418.7,2417.6,0.55]
["bitfinex","ETHUSD",1750720805702,12.34,2418.7,2417.8,0.55]
["bitfinex","ETHUSD",1750720807096,12.34,2418.7,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720807295,30.0,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720807510,10.0,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720808642,10.0,2418.3,2418.2,6.7785999]
["bitfinex","ETHUSD",1750720809934,0.05805961,2418.6,2418.3,0.55]
["bitfinex","ETHUSD",1750720810744,4.13285379,2419.7,2418.2,7.45645989]
["bitfinex","ETHUSD",1750720810745,0.14,2419.9,2419.0,1.6449]
["bitfinex","ETHUSD",1750720810919,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750720812342,0.28170475,2419.8,2419.5,1.6123]
["bitfinex","ETHUSD",1750720812646,0.28170475,2419.8,2419.7,2.2001]
["bitfinex","ETHUSD",1750720812807,0.28170475,2419.8,2419.7,1.6501]
["bitfinex","ETHUSD",1750720813144,0.28170475,2419.8,2419.1,1.6501]
["bitfinex","ETHUSD",1750720813440,10.0,2419.6,2419.1,1.6501]
["bitfinex","ETHUSD",1750720813601,30.0,2419.7,2419.1,1.6501]
["bitfinex","ETHUSD",1750720813804,10.0,2419.6,2419.1,1.6501]
["bitfinex","ETHUSD",1750720814029,0.78358469,2419.6,2419.1,1.6501]
["bitfinex","ETHUSD",1750720814228,30.0,2419.6,2419.1,1.6501]
["bitfinex","ETHUSD",1750720814543,12.34,2419.7,2419.1,1.6501]
["bitfinex","ETHUSD",1750720814758,10.0,2419.3,2418.7,1.5299]
["bitfinex","ETHUSD",1750720814962,30.0,2419.0,2418.7,1.5299]
["bitfinex","ETHUSD",1750720815248,10.0,2419.1,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720815249,2.34,2419.1,2418.3,1.5299]
["bitfinex","ETHUSD",1750720815454,10.0,2418.8,2418.3,1.5299]
["bitfinex","ETHUSD",1750720815606,30.0,2418.9,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720815607,30.0,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720815809,42.34,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720816121,40.0,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720816449,42.34,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720816610,46.53489481,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720817524,44.19489481,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720817738,10.0,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720818849,10.0,2418.3,2418.2,5.7083999]
["bitfinex","ETHUSD",1750720821176,9.938,2418.9,2418.2,5.7083999]
["bitfinex","ETHUSD",1750720821332,2.34,2419.1,2418.2,5.7083999]
["bitfinex","ETHUSD",1750720821333,10.0,2418.8,2418.2,5.7083999]
["bitfinex","ETHUSD",1750720821683,2.34,2419.3,2418.4,0.55]
["bitfinex","ETHUSD",1750720821864,14.2124847,2419.9,2418.6,0.55]
["bitfinex","ETHUSD",1750720821865,1.5132,2419.8,2418.6,0.55]
["bitfinex","ETHUSD",1750720822033,30.0,2419.8,2418.7,1.5312]
["bitfinex","ETHUSD",1750720823058,10.0,2419.8,2418.7,1.5312]
["bitfinex","ETHUSD",1750720823572,10.0,2419.6,2418.7,1.5312]
["bitfinex","ETHUSD",1750720823864,30.0,2419.7,2418.8,0.55]
["bitfinex","ETHUSD",1750720824070,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720824403,30.0,2419.5,2418.8,0.55]
["bitfinex","ETHUSD",1750720824669,10.0,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1750720824837,10.0,2419.8,2418.8,0.55]
["bitfinex","ETHUSD",1750720825038,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720825275,10.0,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1750720825440,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720825841,10.0,2419.6,2418.8,0.55]
["bitfinex","ETHUSD",1750720826040,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720826285,0.9061511,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720826487,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720826999,10.0,2419.2,2418.8,0.55]
["bitfinex","ETHUSD",1750720827153,10.0,2419.4,2418.8,0.55]
["bitfinex","ETHUSD",1750720827355,10.0,2419.6,2418.7,1.5312]
["bitfinex","ETHUSD",1750720827556,10.0,2419.4,2418.7,1.5312]
["bitfinex","ETHUSD",1750720827758,2.34,2419.3,2418.7,1.5312]
["bitfinex","ETHUSD",1750720828387,2.34,2419.3,2418.8,0.55]
["bitfinex","ETHUSD",1750720828792,2.34,2419.3,2418.7,1.5312]
["bitfinex","ETHUSD",1750720828977,10.0,2419.0,2418.7,1.5312]
["bitfinex","ETHUSD",1750720829703,10.0,2418.9,2418.7,1.5312]
["bitfinex","ETHUSD",1750720829883,10.0,2419.0,2418.7,1.5312]
["bitfinex","ETHUSD",1750720830084,10.0,2419.2,2418.7,1.5312]
["bitfinex","ETHUSD",1750720830469,10.0,2419.0,2418.7,1.5312]
["bitfinex","ETHUSD",1750720830872,1.97987966,2419.0,2418.3,1.5312]
["bitfinex","ETHUSD",1750720831072,1.97987966,2419.0,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720831073,4.13437132,2418.8,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720831290,30.0,2418.5,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720831510,45.64833625,2418.3,2418.2,5.1583999]
["bitfinex","ETHUSD",1750720831711,46.06143625,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720831936,50.25633106,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720832146,60.15433106,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720832498,59.74123106,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720832798,60.28661533,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720832997,60.69971533,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720833409,56.15147908,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720833749,42.275,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720834037,46.41013625,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720834354,42.275,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720835199,40.0,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720835399,12.275,2418.3,2418.2,4.59419991]
["bitfinex","ETHUSD",1750720835896,10.0,2418.3,2418.2,4.73701061]
["bitfinex","ETHUSD",1750720836819,41.2275,2418.3,2418.2,4.73701061]
["bitfinex","ETHUSD",1750720837022,46.86593625,2418.3,2418.2,4.73701061]
["bitfinex","ETHUSD",1750720837213,47.58563231,2418.3,2418.2,4.73701061]
["bitfinex","ETHUSD",1750720837416,46.86593625,2418.3,2418.2,4.73701061]
["bitfinex","ETHUSD",1750720837645,46.86593625,2418.3,2418.2,3.40472638]
["bitfinex","ETHUSD",1750720837842,46.86593625,2418.3,2418.2,1.09722627]
["bitfinex","ETHUSD",1750720837843,17.58563231,2418.3,2418.2,1.09722627]
["bitfinex","ETHUSD",1750720838148,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720838502,12.275,2417.6,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720839038,2.275,2417.6,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720839347,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720839549,34.13667576,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720839749,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720840048,48.33157057,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720841049,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720841806,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720843457,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720843987,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720844637,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720844975,30.0,2418.2,2417.4,0.55]
["bitfinex","ETHUSD",1750720845127,10.0,2418.1,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720845328,30.0,2418.2,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720845569,30.28170475,2418.2,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720845871,10.0,2417.9,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720846079,0.28170475,2418.1,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720846374,10.0,2417.9,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720846578,0.28170475,2418.1,2417.4,0.77486769]
["bitfinex","ETHUSD",1750720846738,0.28170475,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1750720846953,10.0,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720847155,0.28170475,2417.8,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720847348,0.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720847552,10.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720847763,0.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720848361,10.0,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720848561,0.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720849790,10.0,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750720850095,10.28170475,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750720850381,0.28170475,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750720852041,10.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720852241,1.02817048,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720852553,0.28170475,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720853446,10.0,2417.6,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720854148,12.276,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720854857,30.0,2417.6,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720855092,2.276,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720855296,2.5036,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720855679,10.0,2417.7,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720855880,2.276,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720856085,10.0,2417.6,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720856793,30.0,2418.0,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720857000,30.0,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720857209,2.276,2418.1,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720857419,2.276,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1750720857711,10.0,2417.7,2417.4,0.55]
["bitfinex","ETHUSD",1750720857905,10.0,2417.8,2417.4,0.55]
["bitfinex","ETHUSD",1750720858218,10.0,2417.8,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720858710,30.0,2417.5,2417.3,1.77077693]
["bitfinex","ETHUSD",1750720858873,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720859073,44.19489481,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720859796,12.276,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720860184,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720862091,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720863039,46.33267576,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720863338,42.196,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720863507,50.52757057,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720864225,51.24726663,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720864428,52.80566663,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720864631,50.60966663,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720864833,59.58297057,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720865497,60.30266663,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720865695,60.58437138,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720866332,39.53975565,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720866514,69.53975565,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720867020,69.54075565,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720867224,56.63638383,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720867429,67.72567532,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720869329,30.28170475,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720869698,40.28170475,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720869896,40.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720870406,30.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720870717,2.196,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720870917,32.196,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720871392,2.196,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720871595,10.0,2417.7,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720871836,2.196,2417.7,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720872018,10.0,2417.5,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720872395,2.196,2417.7,2417.3,0.15447693]
["bitfinex","ETHUSD",1750720872600,40.0,2418.0,2417.4,0.55]
["bitfinex","ETHUSD",1750720872900,1.2276,2418.1,2417.4,0.55]
["bitfinex","ETHUSD",1750720872901,12.196,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720873300,10.0,2417.9,2417.4,0.55]
["bitfinex","ETHUSD",1750720873506,2.196,2418.0,2417.4,0.77762769]
["bitfinex","ETHUSD",1750720873703,2.196,2418.0,2417.6,0.55]
["bitfinex","ETHUSD",1750720873932,9.946,2418.2,2417.6,0.55]
["bitfinex","ETHUSD",1750720874137,10.0,2418.1,2417.6,0.55]
["bitfinex","ETHUSD",1750720874439,9.946,2418.2,2417.4,0.22762769]
["bitfinex","ETHUSD",1750720874440,9.946,2418.2,2417.8,0.55]
["bitfinex","ETHUSD",1750720874818,2.196,2418.3,2417.8,0.55]
["bitfinex","ETHUSD",1750720875903,10.0,2418.8,2417.8,0.55]
["bitfinex","ETHUSD",1750720876104,10.0,2418.4,2417.8,0.55]
["bitfinex","ETHUSD",1750720876506,10.0,2418.6,2417.8,0.55]
["bitfinex","ETHUSD",1750720876729,10.0,2418.8,2417.9,1.5051]
["bitfinex","ETHUSD",1750720876932,10.0,2418.4,2417.9,1.5051]
["bitfinex","ETHUSD",1750720877134,10.0,2418.2,2417.9,1.5051]
["bitfinex","ETHUSD",1750720877440,2.196,2418.6,2417.9,1.5051]
["bitfinex","ETHUSD",1750720877844,10.0,2418.8,2418.0,0.55]
["bitfinex","ETHUSD",1750720878002,10.0,2418.5,2418.0,0.55]
["bitfinex","ETHUSD",1750720878203,12.196,2418.8,2417.5,2.1644]
["bitfinex","ETHUSD",1750720878442,2.196,2418.8,2418.1,0.55]
["bitfinex","ETHUSD",1750720878654,2.196,2418.8,2418.2,1.6144]
["bitfinex","ETHUSD",1750720878846,30.0,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1750720879031,2.196,2419.2,2418.5,0.55]
["bitfinex","ETHUSD",1750720879345,30.0,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1750720879545,9.944,2419.4,2418.5,0.76644]
["bitfinex","ETHUSD",1750720879546,10.0,2419.2,2418.5,0.76644]
["bitfinex","ETHUSD",1750720879751,2.196,2419.3,2418.7,0.55]
["bitfinex","ETHUSD",1750720880241,2.196,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1750720880624,12.196,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1750720884114,12.196,2419.3,2418.2,1.6272]
["bitfinex","ETHUSD",1750720884115,3.5527292,2419.2,2418.2,1.6272]
["bitfinex","ETHUSD",1750720884310,32.195,2419.1,2418.2,1.6272]
["bitfinex","ETHUSD",1750720884527,10.0,2419.1,2418.2,1.6272]
["bitfinex","ETHUSD",1750720884716,2.195,2419.0,2418.2,1.6272]
["bitfinex","ETHUSD",1750720884915,2.195,2419.0,2418.3,0.55]
["bitfinex","ETHUSD",1750720885141,17.492,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1750720885142,10.0,2419.3,2418.5,0.55]
["bitfinex","ETHUSD",1750720885351,10.0,2419.3,2418.7,0.55]
["bitfinex","ETHUSD",1750720887632,10.0,2419.3,2418.9,0.55]
["bitfinex","ETHUSD",1750720888239,2.195,2419.7,2419.1,0.55]
["bitfinex","ETHUSD",1750720888751,0.14,2419.9,2419.4,1.5016]
["bitfinex","ETHUSD",1750720889313,0.14,2419.9,2419.5,0.55]
["bitfinex","ETHUSD",1750720889510,0.14,2419.9,2419.6,1.5016]
["bitfinex","ETHUSD",1750720889911,0.14,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1750720890116,0.14,2419.9,2419.8,2.0516]
["bitfinex","ETHUSD",1750720891423,0.14,2419.9,2419.8,1.5016]
["bitfinex","ETHUSD",1750720891758,2.334,2419.9,2418.9,1.5012]
["bitfinex","ETHUSD",1750720891960,2.334,2419.9,2419.0,0.91952]
["bitfinex","ETHUSD",1750720892620,0.14,2419.9,2419.1,1.5819]
["bitfinex","ETHUSD",1750720892823,2.33,2419.9,2419.2,0.55]
["bitfinex","ETHUSD",1750720893045,0.14,2419.9,2419.1,1.5819]
["bitfinex","ETHUSD",1750720893246,0.14,2419.9,2419.2,0.55]
["bitfinex","ETHUSD",1750720894129,0.14,2419.9,2419.3,1.6101]
["bitfinex","ETHUSD",1750720894328,0.14,2419.9,2419.4,0.55]
["bitfinex","ETHUSD",1750720894635,0.14,2419.9,2419.6,0.55]
["bitfinex","ETHUSD",1750720895220,0.14,2419.9,2419.3,0.55]
["bitfinex","ETHUSD",1750720895420,0.14,2419.9,2419.0,0.36952]
["bitfinex","ETHUSD",1750720895421,0.14,2419.9,2419.7,0.55]
["bitfinex","ETHUSD",1750720895717,0.14,2419.9,2419.8,2.37611]
["bitfinex","ETHUSD",1750720896862,0.14,2419.9,2419.8,6.50868293]
["bitfinex","ETHUSD",1750720897019,0.14,2419.9,2419.8,2.37611]
["bitfinex","ETHUSD",1750720898668,0.14,2420.9,2420.0,2.1474]
["bitfinex","ETHUSD",1750720898815,0.14,2420.9,2420.4,0.55]
["bitfinex","ETHUSD",1750720899020,0.14,2420.9,2420.6,0.55]
["bitfinex","ETHUSD",1750720899449,0.14,2420.9,2420.8,0.55]
["bitfinex","ETHUSD",1750720902227,0.14,2420.9,2419.9,1.5121]
["bitfinex","ETHUSD",1750720902442,2.329,2420.9,2419.9,1.5121]
["bitfinex","ETHUSD",1750720902639,10.0,2420.7,2419.9,1.5121]
["bitfinex","ETHUSD",1750720902852,2.329,2420.9,2420.0,0.55]
["bitfinex","ETHUSD",1750720903135,2.329,2420.9,2420.1,0.55]
["bitfinex","ETHUSD",1750720903354,2.329,2420.9,2420.3,0.55]
["bitfinex","ETHUSD",1750720904251,0.14,2420.9,2420.4,1.5595]
["bitfinex","ETHUSD",1750720904457,0.14,2420.9,2420.5,0.55]
["bitfinex","ETHUSD",1750720906482,0.14,2420.9,2420.7,0.55]
["bitfinex","ETHUSD",1750720908772,0.14,2420.9,2420.8,2.0512]
["bitfinex","ETHUSD",1750720908981,0.14,2420.9,2420.8,2.66942008]
["bitfinex","ETHUSD",1750720909628,0.14,2420.9,2420.8,6.8002859]
["bitfinex","ETHUSD",1750720910434,0.14,2420.9,2420.8,6.8090859]
["bitfinex","ETHUSD",1750720910845,0.14,2420.9,2420.8,2.67822008]
["bitfinex","ETHUSD",1750720911237,0.14,2420.9,2420.8,6.8090859]
["bitfinex","ETHUSD",1750720911673,0.14,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1750720911991,0.14,2421.9,2421.5,0.82313]
["bitfinex","ETHUSD",1750720913177,30.0,2421.8,2421.0,1.6313]
["bitfinex","ETHUSD",1750720913469,1.6652,2421.8,2421.0,1.6313]
["bitfinex","ETHUSD",1750720913845,0.14,2421.9,2421.0,1.6313]
["bitfinex","ETHUSD",1750720914048,0.14,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750720914243,2.188,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1750720914555,2.188,2421.8,2421.1,1.51543]
["bitfinex","ETHUSD",1750720916038,0.14,2421.9,2421.1,1.51543]
["bitfinex","ETHUSD",1750720916238,2.188,2421.8,2421.1,1.51543]
["bitfinex","ETHUSD",1750720916670,0.14,2421.9,2421.1,1.51543]
["bitfinex","ETHUSD",1750720916852,0.14,2421.9,2421.1,5.64572828]
["bitfinex","ETHUSD",1750720917058,0.14,2421.9,2421.3,0.55]
["bitfinex","ETHUSD",1750720917276,0.14,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750720917984,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750720918301,0.14,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1750720919091,0.14,2422.9,2422.0,9.02781915]
["bitfinex","ETHUSD",1750720919275,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750720919481,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750720919792,0.14,2422.9,2422.8,6.21405583]
["bitfinex","ETHUSD",1750720919954,0.14,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1750720920291,0.14,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1750720920491,30.0,2424.4,2423.7,0.55]
["bitfinex","ETHUSD",1750720920705,10.0,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1750720920883,40.0,2424.7,2423.2,0.55]
["bitfinex","ETHUSD",1750720921060,30.0,2424.4,2423.4,2.0519]
["bitfinex","ETHUSD",1750720921258,6.38289481,2424.6,2423.4,2.0519]
["bitfinex","ETHUSD",1750720921259,30.0,2424.5,2423.4,2.0519]
["bitfinex","ETHUSD",1750720921556,0.14,2424.9,2423.8,4.67565139]
["bitfinex","ETHUSD",1750720921772,0.14,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750720921971,0.14,2424.9,2423.9,1.5545]
["bitfinex","ETHUSD",1750720921972,30.0,2424.8,2423.9,1.5545]
["bitfinex","ETHUSD",1750720922201,10.0,2424.6,2424.0,0.55]
["bitfinex","ETHUSD",1750720922513,2.318,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750720923426,0.14,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750720923711,0.14,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1750720923924,0.14,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1750720924079,0.14,2424.9,2424.8,0.55]
["bitfinex","ETHUSD",1750720924976,0.14,2424.9,2423.8,9.924]
["bitfinex","ETHUSD",1750720925177,0.14,2424.9,2423.9,1.5602]
["bitfinex","ETHUSD",1750720925476,0.14,2424.9,2423.9,9.0222]
["bitfinex","ETHUSD",1750720925975,0.14,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750720926178,0.14,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1750720927118,0.14,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750720927278,0.14,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1750720928724,0.14,2425.9,2425.8,4.67235138]
["bitfinex","ETHUSD",1750720928877,0.14,2425.9,2425.8,16.41968652]
["bitfinex","ETHUSD",1750720930227,0.14,2426.9,2425.9,1.6471]
["bitfinex","ETHUSD",1750720930378,0.14,2426.9,2426.6,4.67089128]
["bitfinex","ETHUSD",1750720930586,0.14,2426.9,2426.8,6.31775271]
["bitfinex","ETHUSD",1750720930783,0.14,2426.9,2426.8,2.1971]
["bitfinex","ETHUSD",1750720931279,0.14,2426.9,2426.4,1.6471]
["bitfinex","ETHUSD",1750720931478,0.14,2426.9,2426.5,8.005]
["bitfinex","ETHUSD",1750720932120,0.09,2426.9,2426.5,8.005]
["bitfinex","ETHUSD",1750720932286,0.09,2426.9,2426.5,9.18781]
["bitfinex","ETHUSD",1750720935126,0.09,2426.9,2426.4,1.6471]
["bitfinex","ETHUSD",1750720935127,0.09,2426.9,2426.4,7.45]
["bitfinex","ETHUSD",1750720935630,0.09,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1750720936845,0.09,2426.9,2426.8,10.174]
["bitfinex","ETHUSD",1750720937852,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750720938041,0.09,2426.9,2426.5,7.447]
["bitfinex","ETHUSD",1750720938198,0.09,2426.9,2426.2,1.5372]
["bitfinex","ETHUSD",1750720938528,0.09,2426.9,2426.3,7.447]
["bitfinex","ETHUSD",1750720939131,0.09,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750720939534,0.09,2426.9,2426.2,1.5372]
["bitfinex","ETHUSD",1750720939830,0.09,2426.9,2426.3,7.447]
["bitfinex","ETHUSD",1750720939998,0.09,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750720941735,0.09,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1750720941904,0.09,2426.9,2426.4,1.5371]
["bitfinex","ETHUSD",1750720942103,0.09,2426.9,2426.5,9.621]
["bitfinex","ETHUSD",1750720942316,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750720942633,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750720943643,0.09,2426.9,2426.8,7.995]
["bitfinex","ETHUSD",1750720946131,0.09,2426.9,2426.8,7.443]
["bitfinex","ETHUSD",1750720946333,0.09,2426.9,2426.8,7.993]
["bitfinex","ETHUSD",1750720946700,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750720947125,0.09,2426.9,2426.7,7.443]
["bitfinex","ETHUSD",1750720948019,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750720948219,0.09,2426.9,2426.3,7.443]
["bitfinex","ETHUSD",1750720948706,1.5132,2426.8,2426.0,7.443]
["bitfinex","ETHUSD",1750720948906,1.5132,2426.8,2426.1,0.7443]
["bitfinex","ETHUSD",1750720949108,1.5132,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1750720949318,0.09,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1750720950116,0.09,2426.9,2426.3,7.442]
["bitfinex","ETHUSD",1750720951139,0.09,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750720951339,0.09,2426.9,2426.4,1.3492]
["bitfinex","ETHUSD",1750720954054,1.5132,2426.8,2424.9,1.21683878]
["bitfinex","ETHUSD",1750720954210,1.5132,2426.8,2423.8,1.5335]
["bitfinex","ETHUSD",1750720954211,1.5132,2426.2,2424.0,1.21683878]
["bitfinex","ETHUSD",1750720954406,11.5132,2426.0,2424.5,1.5335]
["bitfinex","ETHUSD",1750720954639,10.0,2425.8,2424.5,1.5335]
["bitfinex","ETHUSD",1750720954841,10.0,2426.0,2424.6,7.81529704]
["bitfinex","ETHUSD",1750720954842,1.5132,2425.7,2424.6,7.81529704]
["bitfinex","ETHUSD",1750720955143,1.5132,2425.6,2424.6,0.34429704]
["bitfinex","ETHUSD",1750720955443,1.5132,2425.3,2424.6,0.34429704]
["bitfinex","ETHUSD",1750720955608,13.62932692,2425.2,2424.6,0.34429704]
["bitfinex","ETHUSD",1750720956030,13.62932692,2425.2,2424.1,0.14]
["bitfinex","ETHUSD",1750720956031,10.0,2424.9,2424.1,0.14]
["bitfinex","ETHUSD",1750720956231,30.0,2425.0,2424.1,0.14]
["bitfinex","ETHUSD",1750720956232,1.46032692,2424.8,2424.1,0.14]
["bitfinex","ETHUSD",1750720956566,11.5132,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750720956865,1.45699358,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750720957831,1.5132,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750720958030,1.5132,2424.7,2424.1,0.8998]
["bitfinex","ETHUSD",1750720958466,1.5132,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750720958766,31.5132,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750720958968,41.5132,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750720959530,41.5132,2424.2,2423.1,7.601]
["bitfinex","ETHUSD",1750720959531,30.0,2424.0,2423.1,0.14]
["bitfinex","ETHUSD",1750720959751,30.0,2423.8,2423.1,0.14]
["bitfinex","ETHUSD",1750720959951,30.0,2423.4,2423.1,0.14]
["bitfinex","ETHUSD",1750720960164,16.22745876,2423.7,2423.1,0.14]
["bitfinex","ETHUSD",1750720960165,40.0,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720960325,10.0,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720964659,1.3732,2423.4,2423.1,0.14]
["bitfinex","ETHUSD",1750720966168,1.3732,2424.7,2423.8,0.55]
["bitfinex","ETHUSD",1750720966366,1.3732,2424.7,2423.2,2.171]
["bitfinex","ETHUSD",1750720966367,30.0,2424.6,2423.2,1.6618]
["bitfinex","ETHUSD",1750720966673,30.0,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1750720966880,30.0,2424.3,2423.3,0.55]
["bitfinex","ETHUSD",1750720967383,1.3732,2424.2,2423.2,0.55]
["bitfinex","ETHUSD",1750720968176,0.06195254,2424.2,2423.8,0.55]
["bitfinex","ETHUSD",1750720968339,0.06195254,2424.2,2424.1,2.1304]
["bitfinex","ETHUSD",1750720968545,0.06195254,2424.2,2424.1,3.72277878]
["bitfinex","ETHUSD",1750720968988,0.06195254,2424.2,2424.1,2.1304]
["bitfinex","ETHUSD",1750720971482,0.06195254,2424.2,2424.1,6.25564235]
["bitfinex","ETHUSD",1750720971883,0.06195254,2424.2,2424.1,2.1304]
["bitfinex","ETHUSD",1750720972191,0.06195254,2424.2,2424.1,11.8074]
["bitfinex","ETHUSD",1750720972552,0.06195254,2424.2,2424.1,15.93264235]
["bitfinex","ETHUSD",1750720972978,0.06195254,2424.2,2424.1,17.93843963]
["bitfinex","ETHUSD",1750720973697,3.5442,2425.7,2424.8,2.1211]
["bitfinex","ETHUSD",1750720973988,1.3732,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750720975176,11.3732,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750720975565,1.3732,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750720975889,1.3732,2425.7,2425.0,1.72961]
["bitfinex","ETHUSD",1750720976100,1.3732,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750720976312,10.0,2425.5,2424.8,7.495]
["bitfinex","ETHUSD",1750720976459,30.0,2425.6,2424.8,7.495]
["bitfinex","ETHUSD",1750720976663,1.3732,2425.7,2424.8,7.495]
["bitfinex","ETHUSD",1750720976664,10.0,2425.3,2424.8,7.495]
["bitfinex","ETHUSD",1750720976864,10.0,2425.5,2424.8,7.495]
["bitfinex","ETHUSD",1750720977099,14.13732,2425.5,2424.8,7.495]
["bitfinex","ETHUSD",1750720977319,11.3732,2425.7,2424.8,7.495]
["bitfinex","ETHUSD",1750720977983,11.3732,2425.7,2424.9,0.55]
["bitfinex","ETHUSD",1750720978598,1.3732,2425.7,2424.9,0.55]
["bitfinex","ETHUSD",1750720980511,30.0,2425.6,2424.5,1.535]
["bitfinex","ETHUSD",1750720980810,4.19489481,2425.5,2424.5,1.535]
["bitfinex","ETHUSD",1750720980995,1.3732,2425.7,2424.6,0.55]
["bitfinex","ETHUSD",1750720981183,10.0,2425.5,2424.6,0.55]
["bitfinex","ETHUSD",1750720981374,1.4351,2425.2,2424.4,7.478]
["bitfinex","ETHUSD",1750720981575,1.4351,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1750720981775,10.0,2425.0,2424.0,7.479]
["bitfinex","ETHUSD",1750720981976,40.0,2425.1,2424.0,7.479]
["bitfinex","ETHUSD",1750720982177,1.4351,2425.2,2424.1,0.55]
["bitfinex","ETHUSD",1750720982375,1.4351,2425.2,2424.0,7.479]
["bitfinex","ETHUSD",1750720982680,11.4351,2425.1,2423.8,1.5431]
["bitfinex","ETHUSD",1750720982990,1.4351,2424.8,2423.4,1.5508]
["bitfinex","ETHUSD",1750720983198,1.4351,2424.3,2423.4,9.0238]
["bitfinex","ETHUSD",1750720983410,1.4351,2424.3,2423.4,7.473]
["bitfinex","ETHUSD",1750720983717,1.4351,2424.3,2423.1,3.9696]
["bitfinex","ETHUSD",1750720983919,4.12507416,2424.2,2423.1,1.7986]
["bitfinex","ETHUSD",1750720984220,10.0,2424.0,2423.2,7.487]
["bitfinex","ETHUSD",1750720984517,10.0,2423.9,2423.2,7.487]
["bitfinex","ETHUSD",1750720984893,30.0,2424.0,2423.1,0.14]
["bitfinex","ETHUSD",1750720985210,10.0,2423.9,2423.1,0.14]
["bitfinex","ETHUSD",1750720985409,4.19489481,2423.9,2423.1,0.14]
["bitfinex","ETHUSD",1750720985722,10.0,2423.9,2423.1,0.14]
["bitfinex","ETHUSD",1750720985919,2.196,2424.0,2423.1,0.14]
["bitfinex","ETHUSD",1750720986496,10.0,2423.8,2423.1,0.14]
["bitfinex","ETHUSD",1750720987136,11.14351,2424.2,2423.1,0.14]
["bitfinex","ETHUSD",1750720987356,2.196,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1750720987509,10.0,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1750720987702,10.0,2423.8,2423.2,0.55]
["bitfinex","ETHUSD",1750720988076,1.4351,2425.4,2423.5,1.5111]
["bitfinex","ETHUSD",1750720988335,1.4351,2425.8,2424.3,0.55]
["bitfinex","ETHUSD",1750720988557,1.4351,2425.8,2424.5,0.55]
["bitfinex","ETHUSD",1750720988558,10.0,2425.6,2424.5,0.55]
["bitfinex","ETHUSD",1750720988844,10.0,2425.6,2424.4,7.597]
["bitfinex","ETHUSD",1750720988845,12.196,2425.6,2424.4,7.597]
["bitfinex","ETHUSD",1750720989024,50.0,2425.4,2424.3,0.55]
["bitfinex","ETHUSD",1750720989196,2.196,2425.4,2424.3,0.55]
["bitfinex","ETHUSD",1750720989529,10.0,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750720989720,11.4351,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720989894,1.4351,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720990100,0.36311,2425.2,2424.3,0.55]
["bitfinex","ETHUSD",1750720990500,10.0,2425.0,2424.3,0.55]
["bitfinex","ETHUSD",1750720990840,1.4351,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720991041,10.0,2425.8,2424.3,0.55]
["bitfinex","ETHUSD",1750720991042,2.196,2425.5,2424.3,0.55]
["bitfinex","ETHUSD",1750720991223,12.196,2425.5,2424.3,0.55]
["bitfinex","ETHUSD",1750720991399,12.8586864,2425.5,2424.3,0.55]
["bitfinex","ETHUSD",1750720991594,12.8586864,2425.5,2424.3,4.67482745]
["bitfinex","ETHUSD",1750720991920,12.8586864,2425.5,2424.2,1.5111]
["bitfinex","ETHUSD",1750720992124,10.0,2425.3,2424.2,1.5111]
["bitfinex","ETHUSD",1750720992303,10.0,2425.2,2424.3,0.55]
["bitfinex","ETHUSD",1750720993044,12.196,2425.4,2424.3,0.55]
["bitfinex","ETHUSD",1750720993215,2.28586864,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720993407,10.0,2425.1,2424.3,0.55]
["bitfinex","ETHUSD",1750720993843,2.28586864,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720994048,10.0,2425.1,2424.3,0.55]
["bitfinex","ETHUSD",1750720994416,30.0,2425.2,2424.3,0.55]
["bitfinex","ETHUSD",1750720994621,12.28586864,2425.3,2424.3,0.55]
["bitfinex","ETHUSD",1750720994622,14.19489481,2425.1,2424.3,0.55]
["bitfinex","ETHUSD",1750720994891,10.0,2425.1,2424.2,1.5111]
["bitfinex","ETHUSD",1750720995030,10.0,2424.8,2423.8,1.5462]
["bitfinex","ETHUSD",1750720995357,10.0,2424.6,2423.8,1.5462]
["bitfinex","ETHUSD",1750720995536,2.196,2424.8,2423.8,1.5462]
["bitfinex","ETHUSD",1750720995851,10.0,2424.6,2423.8,1.5462]
["bitfinex","ETHUSD",1750720996055,2.196,2424.8,2423.9,0.55]
["bitfinex","ETHUSD",1750720996830,10.0,2425.2,2424.1,0.55]
["bitfinex","ETHUSD",1750720997256,10.0,2425.2,2424.1,2.746]
["bitfinex","ETHUSD",1750720998044,5.91696864,2425.3,2424.1,2.746]
["bitfinex","ETHUSD",1750720998248,3.6311,2425.3,2424.1,2.746]
["bitfinex","ETHUSD",1750720998518,14.17724526,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750720998519,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750720998725,0.14,2425.9,2425.6,10.348]
["bitfinex","ETHUSD",1750720999252,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721001475,0.14,2425.9,2425.5,1.5907]
["bitfinex","ETHUSD",1750721001772,0.14,2425.9,2425.5,9.1777]
["bitfinex","ETHUSD",1750721002146,0.14,2425.9,2425.5,1.5907]
["bitfinex","ETHUSD",1750721003575,0.14,2425.9,2424.7,1.5504]
["bitfinex","ETHUSD",1750721003778,0.14,2425.9,2424.8,9.773]
["bitfinex","ETHUSD",1750721003963,0.14,2425.9,2424.9,0.55]
["bitfinex","ETHUSD",1750721004477,0.14,2425.9,2425.0,9.768]
["bitfinex","ETHUSD",1750721004640,0.14,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1750721008161,0.14,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750721008375,0.14,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721008578,0.14,2425.9,2425.6,2.40284]
["bitfinex","ETHUSD",1750721008744,0.14,2425.9,2425.6,0.20684]
["bitfinex","ETHUSD",1750721008949,0.14,2425.9,2425.6,7.542]
["bitfinex","ETHUSD",1750721009144,0.14,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1750721009880,0.14,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721010081,0.14,2425.9,2425.5,8.083]
["bitfinex","ETHUSD",1750721010579,0.14,2425.9,2425.6,7.533]
["bitfinex","ETHUSD",1750721011277,0.14,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1750721012557,0.14,2425.9,2425.8,2.1407]
["bitfinex","ETHUSD",1750721016348,0.14,2425.9,2425.5,7.508]
["bitfinex","ETHUSD",1750721017582,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721019190,0.14,2425.9,2425.5,7.508]
["bitfinex","ETHUSD",1750721021590,0.14,2425.9,2425.5,7.484]
["bitfinex","ETHUSD",1750721021769,0.14,2425.9,2425.5,7.482]
["bitfinex","ETHUSD",1750721023478,1.4351,2425.8,2425.5,7.482]
["bitfinex","ETHUSD",1750721024082,0.14,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1750721024279,0.14,2425.9,2425.2,0.55]
["bitfinex","ETHUSD",1750721024790,0.14,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750721026490,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721029707,0.14,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750721034303,0.14,2425.9,2425.8,2.1324]
["bitfinex","ETHUSD",1750721034304,0.10500923,2425.9,2425.8,2.1324]
["bitfinex","ETHUSD",1750721034490,0.10500923,2425.9,2425.8,10.79444]
["bitfinex","ETHUSD",1750721035190,0.10500923,2425.9,2425.8,14.91679138]
["bitfinex","ETHUSD",1750721035392,0.10500923,2425.9,2425.8,10.79444]
["bitfinex","ETHUSD",1750721035906,0.10500923,2425.9,2425.8,14.91679138]
["bitfinex","ETHUSD",1750721036472,0.10500923,2425.9,2425.8,7.45879138]
["bitfinex","ETHUSD",1750721036673,0.10500923,2425.9,2425.8,17.12679138]
["bitfinex","ETHUSD",1750721038896,0.09,2426.9,2426.5,2.1549]
["bitfinex","ETHUSD",1750721039117,0.09,2426.9,2426.6,8.08461607]
["bitfinex","ETHUSD",1750721039317,0.09,2426.9,2426.7,0.55]
["bitfinex","ETHUSD",1750721039722,0.09,2426.9,2426.7,4.67070754]
["bitfinex","ETHUSD",1750721040811,0.09,2426.9,2426.8,2.0589]
["bitfinex","ETHUSD",1750721041214,0.09,2426.9,2426.8,6.17955271]
["bitfinex","ETHUSD",1750721041422,0.09,2426.9,2426.8,3.89741046]
["bitfinex","ETHUSD",1750721041622,0.09,2426.9,2426.8,8.01806317]
["bitfinex","ETHUSD",1750721041827,0.09,2426.9,2426.8,3.89741046]
["bitfinex","ETHUSD",1750721042488,0.09,2426.9,2426.2,2.21]
["bitfinex","ETHUSD",1750721042684,0.09,2426.9,2426.3,7.454]
["bitfinex","ETHUSD",1750721042685,1.5401,2426.8,2426.3,7.454]
["bitfinex","ETHUSD",1750721043324,1.5401,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1750721043526,0.09,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750721043829,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750721044030,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750721046106,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750721046432,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750721047543,0.09,2426.9,2426.8,8.003]
["bitfinex","ETHUSD",1750721047692,0.09,2426.9,2426.8,8.8033]
["bitfinex","ETHUSD",1750721049998,0.09,2426.9,2426.8,8.003]
["bitfinex","ETHUSD",1750721050227,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750721050530,0.09,2426.9,2426.8,8.002]
["bitfinex","ETHUSD",1750721051523,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750721052023,0.09,2426.9,2426.8,8.001]
["bitfinex","ETHUSD",1750721052224,0.09,2426.9,2426.8,9.0188]
["bitfinex","ETHUSD",1750721053210,0.09,2426.9,2426.8,8.001]
["bitfinex","ETHUSD",1750721060410,0.09,2426.9,2426.8,7.451]
["bitfinex","ETHUSD",1750721060656,0.09,2426.9,2426.2,1.5257]
["bitfinex","ETHUSD",1750721060960,1.5401,2426.8,2426.3,7.448]
["bitfinex","ETHUSD",1750721061108,1.5401,2426.8,2426.5,0.55]
["bitfinex","ETHUSD",1750721061306,0.09,2426.9,2426.5,2.1866]
["bitfinex","ETHUSD",1750721063066,0.09,2426.9,2425.8,5.32634946]
["bitfinex","ETHUSD",1750721063067,4.12269129,2425.6,2425.5,4.05440262]
["bitfinex","ETHUSD",1750721063213,4.12269129,2425.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721063214,10.0,2425.3,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721063410,10.0,2425.1,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721063647,45.80058917,2425.1,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721063959,12.33,2425.4,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721064167,11.5401,2425.3,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721064320,45.66364129,2425.1,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721064514,44.12354129,2425.1,2425.0,0.08047836]
["bitfinex","ETHUSD",1750721065357,40.0,2425.1,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721065532,14.12433514,2424.7,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721065855,40.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721066014,44.19489481,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721070570,40.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721070867,10.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721072042,40.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721072259,10.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721073184,40.0,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721073371,44.19489481,2424.6,2424.5,3.24115673]
["bitfinex","ETHUSD",1750721073568,44.19489481,2424.6,2424.5,0.82294994]
["bitfinex","ETHUSD",1750721073569,50.28097702,2424.6,2424.5,0.82294994]
["bitfinex","ETHUSD",1750721073755,48.60242242,2424.6,2424.5,0.82294994]
["bitfinex","ETHUSD",1750721075582,44.12490203,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721075746,55.08855832,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721075946,59.08677809,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721077669,58.37525776,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721077857,66.23525776,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721081408,66.94677809,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721081592,67.49677809,2424.3,2424.2,4.05144591]
["bitfinex","ETHUSD",1750721081793,67.49677809,2424.3,2424.2,0.82294995]
["bitfinex","ETHUSD",1750721082507,44.67507218,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721082738,57.72462328,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721082947,66.93310295,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721083620,66.37910295,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721084504,56.46310295,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721084732,66.37410295,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721086849,66.26710295,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721087011,30.28313596,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721087346,2.52613596,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721088639,0.28313596,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721090163,10.0,2424.5,2424.1,0.14]
["bitfinex","ETHUSD",1750721090874,10.0,2424.3,2424.1,0.14]
["bitfinex","ETHUSD",1750721091375,10.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721092739,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721093934,44.12507218,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721094135,14.12507218,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721094344,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721094553,48.31996699,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721094990,44.19489481,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721095131,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721095548,10.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721097269,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721100347,44.83659251,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721100881,10.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721101404,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721101563,45.91107218,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721101904,0.55,2424.0,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721102068,10.0,2423.5,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721102264,46.36943393,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721102477,50.56432874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721103263,46.43789481,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721103463,50.56432874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721103666,58.05932874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721103887,58.60932874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721104570,58.05932874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721104951,53.93289481,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721105151,58.05932874,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721105385,53.93289481,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721105965,40.0,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721106162,10.0,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721106556,40.0,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721107277,0.28314102,2423.4,2423.3,8.10289182]
["bitfinex","ETHUSD",1750721107478,0.28314102,2423.4,2423.3,9.75419182]
["bitfinex","ETHUSD",1750721108214,0.28314102,2423.4,2423.3,11.293611]
["bitfinex","ETHUSD",1750721108854,2.243,2424.7,2423.7,0.55]
["bitfinex","ETHUSD",1750721109053,2.243,2424.7,2423.8,7.496]
["bitfinex","ETHUSD",1750721109293,4.12248426,2425.8,2424.0,0.55]
["bitfinex","ETHUSD",1750721109492,30.0,2425.4,2424.2,0.55]
["bitfinex","ETHUSD",1750721109662,10.0,2425.2,2424.3,9.1186]
["bitfinex","ETHUSD",1750721109862,10.0,2425.3,2424.3,9.1186]
["bitfinex","ETHUSD",1750721110062,30.0,2425.4,2424.3,9.1186]
["bitfinex","ETHUSD",1750721110316,30.0,2425.4,2424.3,1.6166]
["bitfinex","ETHUSD",1750721110491,10.0,2425.1,2424.4,7.499]
["bitfinex","ETHUSD",1750721110678,10.0,2424.9,2424.4,7.499]
["bitfinex","ETHUSD",1750721110995,0.2831,2425.5,2424.4,7.499]
["bitfinex","ETHUSD",1750721110996,30.0,2425.4,2424.4,7.499]
["bitfinex","ETHUSD",1750721111290,10.0,2425.3,2424.4,7.499]
["bitfinex","ETHUSD",1750721111498,10.0,2424.9,2424.3,1.6166]
["bitfinex","ETHUSD",1750721111665,10.0,2424.7,2424.3,9.1146]
["bitfinex","ETHUSD",1750721111870,10.0,2424.9,2424.3,9.1146]
["bitfinex","ETHUSD",1750721112064,10.0,2424.7,2424.3,9.1146]
["bitfinex","ETHUSD",1750721112576,10.0,2424.9,2424.3,9.1146]
["bitfinex","ETHUSD",1750721112783,10.0,2424.9,2424.3,1.6166]
["bitfinex","ETHUSD",1750721112989,2.243,2425.1,2424.3,1.6166]
["bitfinex","ETHUSD",1750721112990,10.0,2424.5,2424.3,1.6166]
["bitfinex","ETHUSD",1750721113286,10.0,2424.4,2424.3,1.6166]
["bitfinex","ETHUSD",1750721113896,10.0,2424.8,2424.0,9.0561]
["bitfinex","ETHUSD",1750721114117,10.0,2424.4,2424.0,9.0561]
["bitfinex","ETHUSD",1750721114318,1.02831,2424.7,2424.0,9.0561]
["bitfinex","ETHUSD",1750721114524,10.0,2424.8,2424.0,9.0561]
["bitfinex","ETHUSD",1750721114722,10.0,2424.4,2424.0,9.0561]
["bitfinex","ETHUSD",1750721114927,0.2831,2424.9,2424.0,9.0561]
["bitfinex","ETHUSD",1750721115090,10.0,2424.5,2424.0,9.0561]
["bitfinex","ETHUSD",1750721115287,50.0,2424.3,2424.0,9.0561]
["bitfinex","ETHUSD",1750721115493,10.0,2424.3,2424.0,9.0561]
["bitfinex","ETHUSD",1750721115694,10.0,2424.4,2424.0,9.0561]
["bitfinex","ETHUSD",1750721116026,10.0,2424.8,2424.0,9.0561]
["bitfinex","ETHUSD",1750721116187,30.0,2424.5,2424.0,1.5711]
["bitfinex","ETHUSD",1750721116394,10.0,2424.2,2424.0,1.5711]
["bitfinex","ETHUSD",1750721116992,10.0,2424.5,2424.0,1.5711]
["bitfinex","ETHUSD",1750721117348,10.0,2424.7,2424.0,1.5711]
["bitfinex","ETHUSD",1750721117535,12.187,2424.7,2424.0,1.5711]
["bitfinex","ETHUSD",1750721117850,10.0,2424.5,2424.0,1.5711]
["bitfinex","ETHUSD",1750721118011,12.187,2424.7,2424.0,1.5711]
["bitfinex","ETHUSD",1750721118217,12.78041,2424.7,2424.0,1.5711]
["bitfinex","ETHUSD",1750721118630,12.78041,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750721118828,10.0,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750721119397,7.86,2424.8,2424.1,0.55]
["bitfinex","ETHUSD",1750721119704,10.0,2424.7,2424.0,1.5702]
["bitfinex","ETHUSD",1750721120226,30.0,2424.6,2424.0,1.5702]
["bitfinex","ETHUSD",1750721120397,14.0,2424.5,2424.0,1.5702]
["bitfinex","ETHUSD",1750721120596,10.0,2424.5,2424.0,1.5702]
["bitfinex","ETHUSD",1750721120814,10.0,2424.7,2424.0,1.5702]
["bitfinex","ETHUSD",1750721121188,7.86,2424.8,2424.0,1.5702]
["bitfinex","ETHUSD",1750721121189,10.0,2424.5,2424.0,1.5702]
["bitfinex","ETHUSD",1750721121396,10.0,2424.7,2424.0,1.5702]
["bitfinex","ETHUSD",1750721124903,10.0,2424.7,2424.2,1.5221]
["bitfinex","ETHUSD",1750721125306,7.86,2425.4,2424.3,0.55]
["bitfinex","ETHUSD",1750721125511,10.059,2425.9,2424.2,1.5221]
["bitfinex","ETHUSD",1750721125512,2.186,2425.3,2424.4,1.6648]
["bitfinex","ETHUSD",1750721125706,10.0,2425.1,2424.4,1.6648]
["bitfinex","ETHUSD",1750721126112,10.0,2425.0,2424.4,1.6648]
["bitfinex","ETHUSD",1750721126322,10.0,2424.8,2424.4,1.6648]
["bitfinex","ETHUSD",1750721126522,10.0,2424.6,2424.4,1.6648]
["bitfinex","ETHUSD",1750721127222,10.0,2424.9,2424.4,1.6648]
["bitfinex","ETHUSD",1750721127443,10.0,2424.5,2424.4,1.6648]
["bitfinex","ETHUSD",1750721127744,10.0,2424.8,2424.4,1.6648]
["bitfinex","ETHUSD",1750721127947,0.2831,2425.0,2424.4,1.6648]
["bitfinex","ETHUSD",1750721128242,2.05861,2425.0,2424.4,1.6648]
["bitfinex","ETHUSD",1750721128450,10.0,2424.9,2424.4,1.6648]
["bitfinex","ETHUSD",1750721130621,10.0,2424.7,2424.4,1.6648]
["bitfinex","ETHUSD",1750721132256,30.0,2424.6,2423.9,2.176]
["bitfinex","ETHUSD",1750721132452,30.0,2424.7,2423.9,1.626]
["bitfinex","ETHUSD",1750721132754,10.0,2424.7,2423.9,1.626]
["bitfinex","ETHUSD",1750721132953,30.0,2424.4,2423.9,1.626]
["bitfinex","ETHUSD",1750721133249,10.0,2424.5,2423.9,1.626]
["bitfinex","ETHUSD",1750721133439,10.0,2424.6,2423.9,1.626]
["bitfinex","ETHUSD",1750721133613,10.0,2424.3,2423.9,1.626]
["bitfinex","ETHUSD",1750721134228,1.41242987,2424.5,2423.9,1.626]
["bitfinex","ETHUSD",1750721134545,10.0,2424.3,2423.9,1.626]
["bitfinex","ETHUSD",1750721134713,1.41242987,2424.5,2423.9,1.626]
["bitfinex","ETHUSD",1750721134913,10.0,2424.3,2423.9,1.626]
["bitfinex","ETHUSD",1750721135143,11.41242987,2424.5,2423.9,1.626]
["bitfinex","ETHUSD",1750721135339,1.35984299,2424.4,2423.9,1.626]
["bitfinex","ETHUSD",1750721137149,1.56460393,2424.4,2423.9,1.626]
["bitfinex","ETHUSD",1750721137349,10.0,2424.2,2423.9,1.626]
["bitfinex","ETHUSD",1750721137550,30.0,2424.3,2423.9,1.626]
["bitfinex","ETHUSD",1750721137758,1.56460393,2424.4,2423.9,1.626]
["bitfinex","ETHUSD",1750721137759,11.56460393,2424.4,2423.9,1.626]
["bitfinex","ETHUSD",1750721138051,1.15646039,2424.3,2423.9,1.626]
["bitfinex","ETHUSD",1750721138566,14.12443466,2424.6,2423.9,1.626]
["bitfinex","ETHUSD",1750721138857,10.0,2423.8,2423.6,1.5438]
["bitfinex","ETHUSD",1750721139040,30.0,2423.9,2423.3,6.41244346]
["bitfinex","ETHUSD",1750721139041,30.0,2423.5,2423.3,6.41244346]
["bitfinex","ETHUSD",1750721139245,10.0,2423.7,2423.3,6.41244346]
["bitfinex","ETHUSD",1750721139444,0.2186,2423.8,2423.3,6.41244346]
["bitfinex","ETHUSD",1750721139756,10.0,2423.4,2423.3,6.41244346]
["bitfinex","ETHUSD",1750721140057,10.0,2423.4,2423.3,5.51617663]
["bitfinex","ETHUSD",1750721140228,10.0,2423.6,2423.3,5.51617663]
["bitfinex","ETHUSD",1750721140433,10.0,2423.4,2422.9,7.15381532]
["bitfinex","ETHUSD",1750721140635,10.0,2423.0,2422.9,3.45094516]
["bitfinex","ETHUSD",1750721141253,10.0,2423.1,2422.9,3.45094516]
["bitfinex","ETHUSD",1750721142120,12.186,2423.3,2422.9,3.45094516]
["bitfinex","ETHUSD",1750721142423,10.0,2423.1,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721142624,12.186,2423.3,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721142818,10.0,2423.0,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143054,1.2186,2423.2,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143276,2.186,2423.3,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143430,10.0,2423.1,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143640,10.0,2423.0,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143959,30.0,2423.1,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721143960,10.0,2423.1,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721144541,2.186,2423.3,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721144728,0.2186,2423.2,2422.9,3.30094516]
["bitfinex","ETHUSD",1750721144949,12.4056,2423.2,2422.9,2.94294516]
["bitfinex","ETHUSD",1750721145123,10.0,2423.0,2422.9,2.94294516]
["bitfinex","ETHUSD",1750721145323,10.0,2423.0,2422.9,2.16294516]
["bitfinex","ETHUSD",1750721145526,2.4056,2423.2,2422.9,2.16294516]
["bitfinex","ETHUSD",1750721145743,40.0,2423.0,2422.9,1.42939716]
["bitfinex","ETHUSD",1750721146055,40.0,2423.0,2422.4,14.49692692]
["bitfinex","ETHUSD",1750721146225,10.24056,2423.1,2422.4,14.49692692]
["bitfinex","ETHUSD",1750721146419,30.0,2422.8,2422.4,14.49692692]
["bitfinex","ETHUSD",1750721146760,10.0,2422.9,2422.4,14.49692692]
["bitfinex","ETHUSD",1750721146958,10.24056,2423.1,2422.4,16.69341961]
["bitfinex","ETHUSD",1750721147158,10.0,2423.1,2422.4,16.69341961]
["bitfinex","ETHUSD",1750721148454,2.60433812,2423.2,2422.5,2.0957]
["bitfinex","ETHUSD",1750721148455,10.41733812,2423.2,2422.5,2.0957]
["bitfinex","ETHUSD",1750721148657,10.0,2423.2,2422.5,2.0957]
["bitfinex","ETHUSD",1750721148821,10.0,2423.2,2422.6,1.5221]
["bitfinex","ETHUSD",1750721149024,10.0,2423.2,2422.7,0.20721]
["bitfinex","ETHUSD",1750721149360,0.40436602,2423.2,2423.0,0.55]
["bitfinex","ETHUSD",1750721149559,2.183,2424.0,2423.1,1.5221]
["bitfinex","ETHUSD",1750721150751,2.183,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1750721150956,2.183,2424.0,2423.3,1.5221]
["bitfinex","ETHUSD",1750721151151,2.183,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1750721151365,2.183,2424.0,2423.4,0.75721]
["bitfinex","ETHUSD",1750721151683,10.0,2423.9,2423.4,0.75721]
["bitfinex","ETHUSD",1750721152034,0.42284023,2424.0,2423.5,1.5916]
["bitfinex","ETHUSD",1750721152277,40.0,2424.4,2423.5,9.0586]
["bitfinex","ETHUSD",1750721152588,40.0,2424.4,2423.6,2.1416]
["bitfinex","ETHUSD",1750721152589,10.0,2424.3,2423.6,2.1416]
["bitfinex","ETHUSD",1750721152739,0.61693602,2424.4,2423.9,1.5916]
["bitfinex","ETHUSD",1750721152944,2.183,2424.7,2423.9,1.5916]
["bitfinex","ETHUSD",1750721153259,10.0,2424.8,2424.1,1.5916]
["bitfinex","ETHUSD",1750721153260,30.0,2424.8,2424.1,1.5916]
["bitfinex","ETHUSD",1750721153453,30.0,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1750721153766,10.14,2424.9,2424.2,0.55]
["bitfinex","ETHUSD",1750721153976,10.0,2424.8,2424.3,1.5916]
["bitfinex","ETHUSD",1750721154138,0.41941892,2424.8,2424.3,1.5916]
["bitfinex","ETHUSD",1750721154344,10.0,2424.8,2424.3,1.5916]
["bitfinex","ETHUSD",1750721154545,2.57697673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721154803,10.0,2424.8,2424.3,1.5916]
["bitfinex","ETHUSD",1750721155097,2.57697673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721155245,0.34477673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721156243,10.34477673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721156538,0.34477673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721156745,10.34477673,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721157644,10.76448482,2424.9,2424.3,1.5916]
["bitfinex","ETHUSD",1750721158051,10.76448482,2424.9,2424.3,2.55226]
["bitfinex","ETHUSD",1750721159366,10.76448482,2424.9,2424.4,0.55]
["bitfinex","ETHUSD",1750721159608,10.76448482,2424.9,2424.5,1.5643]
["bitfinex","ETHUSD",1750721160696,0.55970809,2424.9,2424.5,1.5643]
["bitfinex","ETHUSD",1750721161523,0.55970809,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1750721162869,0.55970809,2424.9,2424.7,1.5476]
["bitfinex","ETHUSD",1750721164908,30.0,2424.8,2424.3,1.5046]
["bitfinex","ETHUSD",1750721165076,13.05597081,2424.7,2424.3,1.5046]
["bitfinex","ETHUSD",1750721165295,10.0,2424.7,2424.3,1.5046]
["bitfinex","ETHUSD",1750721167284,10.55970809,2424.9,2424.3,1.5046]
["bitfinex","ETHUSD",1750721167485,10.0,2424.7,2424.3,1.5046]
["bitfinex","ETHUSD",1750721168012,0.55970809,2424.9,2424.3,1.5046]
["bitfinex","ETHUSD",1750721168219,0.27417081,2424.8,2424.3,1.5046]
["bitfinex","ETHUSD",1750721168423,0.27417081,2424.8,2424.4,0.55]
["bitfinex","ETHUSD",1750721168583,10.0,2424.7,2424.3,1.5046]
["bitfinex","ETHUSD",1750721168914,0.27417081,2424.8,2424.3,1.5046]
["bitfinex","ETHUSD",1750721170409,0.55970809,2424.9,2424.3,1.5046]
["bitfinex","ETHUSD",1750721173217,10.55970809,2424.9,2424.3,1.5046]
["bitfinex","ETHUSD",1750721173984,0.55970809,2424.9,2424.3,1.5046]
["bitfinex","ETHUSD",1750721174211,0.2831,2424.8,2424.0,2.1856]
["bitfinex","ETHUSD",1750721174410,10.0,2424.7,2424.0,2.1856]
["bitfinex","ETHUSD",1750721174615,2.02831,2424.6,2424.0,2.1856]
["bitfinex","ETHUSD",1750721175317,2.02831,2424.6,2424.0,1.6356]
["bitfinex","ETHUSD",1750721175814,10.0,2424.4,2424.0,1.6356]
["bitfinex","ETHUSD",1750721176027,10.0,2424.5,2424.0,1.6356]
["bitfinex","ETHUSD",1750721178888,30.0,2424.2,2423.6,1.5666]
["bitfinex","ETHUSD",1750721179087,14.0,2424.1,2423.6,1.5666]
["bitfinex","ETHUSD",1750721179295,10.0,2424.3,2423.6,1.5666]
["bitfinex","ETHUSD",1750721179517,10.2831,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721179718,30.0,2424.2,2423.6,1.5666]
["bitfinex","ETHUSD",1750721179920,10.2831,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721180100,10.0,2424.1,2423.6,1.5666]
["bitfinex","ETHUSD",1750721180301,14.19489481,2424.1,2423.6,1.5666]
["bitfinex","ETHUSD",1750721180624,0.2831,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721180625,10.0,2424.2,2423.6,1.5666]
["bitfinex","ETHUSD",1750721180810,10.0,2424.0,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181013,4.40778303,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181014,10.2831,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181210,30.0,2424.2,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181420,10.2831,2424.5,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181606,10.0,2424.1,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181787,12.193741,2424.4,2423.6,1.5666]
["bitfinex","ETHUSD",1750721181992,10.0,2424.0,2423.6,1.5666]
["bitfinex","ETHUSD",1750721182193,10.0,2423.8,2423.1,2.1606]
["bitfinex","ETHUSD",1750721182949,2.17,2424.0,2423.1,2.1606]
["bitfinex","ETHUSD",1750721183251,2.387,2424.0,2423.2,1.5823]
["bitfinex","ETHUSD",1750721183839,10.0,2423.8,2423.2,1.5823]
["bitfinex","ETHUSD",1750721184148,2.387,2424.0,2423.2,1.5823]
["bitfinex","ETHUSD",1750721184298,10.0,2423.8,2423.2,1.5823]
["bitfinex","ETHUSD",1750721184699,2.387,2424.0,2423.2,1.5823]
["bitfinex","ETHUSD",1750721184934,0.2387,2423.9,2423.2,1.5823]
["bitfinex","ETHUSD",1750721185453,10.0,2423.8,2423.2,1.5823]
["bitfinex","ETHUSD",1750721185632,10.2387,2423.9,2423.2,1.5823]
["bitfinex","ETHUSD",1750721185633,0.2387,2423.9,2423.2,1.5823]
["bitfinex","ETHUSD",1750721186143,0.2387,2423.9,2423.3,0.55]
["bitfinex","ETHUSD",1750721186433,2.171,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1750721186631,12.171,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1750721186804,10.2831,2423.9,2423.2,1.5823]
["bitfinex","ETHUSD",1750721186993,10.0,2423.5,2422.5,2.171]
["bitfinex","ETHUSD",1750721187189,10.0,2423.3,2422.5,2.171]
["bitfinex","ETHUSD",1750721187396,14.19489481,2423.3,2422.5,2.171]
["bitfinex","ETHUSD",1750721187625,2.171,2423.5,2422.5,2.171]
["bitfinex","ETHUSD",1750721187846,16.87278696,2423.5,2422.5,2.171]
["bitfinex","ETHUSD",1750721188007,10.0,2423.1,2422.2,7.99]
["bitfinex","ETHUSD",1750721188211,2.171,2423.5,2422.2,7.99]
["bitfinex","ETHUSD",1750721188533,10.0,2423.4,2422.4,0.55]
["bitfinex","ETHUSD",1750721188735,10.9585,2423.1,2420.6,3.50012055]
["bitfinex","ETHUSD",1750721189023,0.9585,2423.1,2421.7,7.439]
["bitfinex","ETHUSD",1750721189226,10.0,2422.9,2421.7,7.439]
["bitfinex","ETHUSD",1750721189529,10.0,2422.7,2421.7,7.439]
["bitfinex","ETHUSD",1750721189719,0.9585,2423.1,2421.7,7.439]
["bitfinex","ETHUSD",1750721189918,1.09585,2423.0,2421.5,4.12967076]
["bitfinex","ETHUSD",1750721190118,30.0,2422.8,2422.1,1.7414]
["bitfinex","ETHUSD",1750721190320,2.171,2422.9,2422.1,1.7414]
["bitfinex","ETHUSD",1750721190927,10.0,2422.7,2422.1,1.7414]
["bitfinex","ETHUSD",1750721191635,12.171,2422.9,2422.1,1.7414]
["bitfinex","ETHUSD",1750721191932,10.0,2422.6,2422.1,1.7414]
["bitfinex","ETHUSD",1750721192630,1.326685,2422.8,2422.1,1.7414]
["bitfinex","ETHUSD",1750721192837,10.0,2422.4,2422.1,1.7414]
["bitfinex","ETHUSD",1750721193139,10.0,2422.6,2421.5,10.157]
["bitfinex","ETHUSD",1750721193632,10.0,2422.4,2421.5,10.157]
["bitfinex","ETHUSD",1750721193935,30.0,2422.5,2421.7,0.55]
["bitfinex","ETHUSD",1750721194151,1.326685,2422.8,2421.7,0.55]
["bitfinex","ETHUSD",1750721194152,10.0,2422.7,2421.7,0.55]
["bitfinex","ETHUSD",1750721194933,2.171,2422.9,2421.7,0.55]
["bitfinex","ETHUSD",1750721195139,10.0,2422.9,2421.7,0.55]
["bitfinex","ETHUSD",1750721196013,10.0,2422.9,2421.9,0.55]
["bitfinex","ETHUSD",1750721196334,12.112685,2422.9,2422.1,0.55]
["bitfinex","ETHUSD",1750721196517,12.112685,2422.9,2422.2,1.6408]
["bitfinex","ETHUSD",1750721197930,2.112685,2422.9,2422.2,1.6408]
["bitfinex","ETHUSD",1750721198929,10.0,2422.7,2422.2,1.6408]
["bitfinex","ETHUSD",1750721199629,12.112685,2422.9,2422.2,1.6408]
["bitfinex","ETHUSD",1750721199929,11.3208535,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721200133,1.3208535,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721200436,11.3208535,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721200602,1.3208535,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721201123,10.0,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721202024,12.172,2423.0,2422.2,1.6408]
["bitfinex","ETHUSD",1750721202895,10.0,2422.9,2422.2,1.6408]
["bitfinex","ETHUSD",1750721203435,12.172,2423.0,2422.2,1.6408]
["bitfinex","ETHUSD",1750721203931,10.0,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721204235,10.0,2422.6,2422.2,1.6408]
["bitfinex","ETHUSD",1750721204430,2.172,2423.0,2422.2,1.6408]
["bitfinex","ETHUSD",1750721204431,10.0,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721204639,10.0,2422.7,2422.2,1.6408]
["bitfinex","ETHUSD",1750721204821,16.29914197,2423.0,2422.2,1.6408]
["bitfinex","ETHUSD",1750721205028,10.0,2422.7,2422.2,1.6408]
["bitfinex","ETHUSD",1750721205226,10.0,2422.5,2422.2,1.6408]
["bitfinex","ETHUSD",1750721205706,10.0,2422.7,2422.2,1.6408]
["bitfinex","ETHUSD",1750721205902,10.0,2422.5,2422.2,1.6408]
["bitfinex","ETHUSD",1750721206107,10.0,2422.7,2422.2,1.6408]
["bitfinex","ETHUSD",1750721206308,1.603,2422.9,2422.2,1.6408]
["bitfinex","ETHUSD",1750721206509,10.0,2422.6,2422.2,1.6408]
["bitfinex","ETHUSD",1750721206736,11.3775,2422.8,2422.2,1.6408]
["bitfinex","ETHUSD",1750721206935,10.0,2422.6,2422.2,1.6408]
["bitfinex","ETHUSD",1750721207238,10.0,2422.4,2421.4,0.55]
["bitfinex","ETHUSD",1750721207442,2.172,2422.4,2421.4,0.55]
["bitfinex","ETHUSD",1750721207746,0.2172,2422.3,2421.4,0.8222]
["bitfinex","ETHUSD",1750721207914,2.172,2422.4,2421.4,0.8222]
["bitfinex","ETHUSD",1750721208852,10.0,2422.5,2421.4,0.8222]
["bitfinex","ETHUSD",1750721209007,2.155,2422.6,2421.4,0.8222]
["bitfinex","ETHUSD",1750721210345,2.155,2422.6,2421.8,1.5786]
["bitfinex","ETHUSD",1750721210554,11.3775,2422.8,2421.9,0.55]
["bitfinex","ETHUSD",1750721210709,13.45405,2422.7,2422.0,1.5786]
["bitfinex","ETHUSD",1750721211043,10.0,2423.0,2422.2,1.5786]
["bitfinex","ETHUSD",1750721211361,12.156,2423.0,2422.2,1.5786]
["bitfinex","ETHUSD",1750721211922,10.0,2422.8,2422.2,1.5786]
["bitfinex","ETHUSD",1750721212830,30.0,2422.9,2422.2,1.5786]
["bitfinex","ETHUSD",1750721213030,4.19489481,2422.9,2422.2,1.5786]
["bitfinex","ETHUSD",1750721213350,30.0,2422.9,2422.2,1.5786]
["bitfinex","ETHUSD",1750721213555,10.0,2423.0,2422.2,1.5786]
["bitfinex","ETHUSD",1750721213919,10.0,2422.8,2422.2,1.5786]
["bitfinex","ETHUSD",1750721214349,30.0,2422.9,2422.2,1.5786]
["bitfinex","ETHUSD",1750721214557,10.0,2423.0,2422.2,1.5786]
["bitfinex","ETHUSD",1750721214758,2.0016,2422.9,2422.2,1.5786]
["bitfinex","ETHUSD",1750721215643,22.156,2423.4,2422.4,1.6576]
["bitfinex","ETHUSD",1750721215856,10.0,2423.2,2422.4,1.6576]
["bitfinex","ETHUSD",1750721216148,2.156,2423.4,2422.4,1.6576]
["bitfinex","ETHUSD",1750721216341,32.155,2423.4,2422.6,1.6576]
["bitfinex","ETHUSD",1750721216661,2.57063559,2423.5,2422.8,1.6576]
["bitfinex","ETHUSD",1750721216829,10.0,2423.4,2422.8,1.6576]
["bitfinex","ETHUSD",1750721217034,30.0,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1750721217355,2.155,2423.6,2422.9,1.6576]
["bitfinex","ETHUSD",1750721217578,30.0,2423.7,2423.1,1.6576]
["bitfinex","ETHUSD",1750721218097,2.155,2423.8,2423.1,1.6576]
["bitfinex","ETHUSD",1750721218217,0.2295,2423.7,2423.1,1.6576]
["bitfinex","ETHUSD",1750721218960,10.0,2423.8,2423.1,1.6576]
["bitfinex","ETHUSD",1750721219164,30.0,2423.8,2423.1,1.6576]
["bitfinex","ETHUSD",1750721219374,10.0,2423.7,2423.1,1.6576]
["bitfinex","ETHUSD",1750721219661,10.14,2423.9,2423.1,1.6576]
["bitfinex","ETHUSD",1750721219860,10.0,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1750721220154,10.14,2423.9,2423.3,1.5291]
["bitfinex","ETHUSD",1750721220356,10.0,2423.7,2423.3,1.5291]
["bitfinex","ETHUSD",1750721220930,10.14,2423.9,2423.3,1.5291]
["bitfinex","ETHUSD",1750721220931,0.14,2423.9,2423.3,1.5291]
["bitfinex","ETHUSD",1750721221131,0.54502059,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1750721221327,0.54502059,2423.9,2423.5,1.578]
["bitfinex","ETHUSD",1750721221565,0.54502059,2423.9,2423.6,0.55]
["bitfinex","ETHUSD",1750721221768,0.54502059,2423.9,2423.7,1.578]
["bitfinex","ETHUSD",1750721221970,0.54502059,2423.9,2423.8,2.1981]
["bitfinex","ETHUSD",1750721222528,0.54502059,2423.9,2423.8,1.6481]
["bitfinex","ETHUSD",1750721222732,0.54502059,2423.9,2423.0,2.155]
["bitfinex","ETHUSD",1750721222934,0.54502059,2423.9,2423.1,0.2155]
["bitfinex","ETHUSD",1750721223141,0.54502059,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1750721224672,0.54502059,2423.9,2423.2,4.67665893]
["bitfinex","ETHUSD",1750721224873,0.54502059,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1750721225660,0.54502059,2423.9,2423.3,1.6481]
["bitfinex","ETHUSD",1750721225860,0.54502059,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1750721226075,0.54502059,2423.9,2423.8,2.1981]
["bitfinex","ETHUSD",1750721226383,0.14,2423.9,2423.8,2.1981]
["bitfinex","ETHUSD",1750721227085,0.14,2423.9,2423.8,2.1935]
["bitfinex","ETHUSD",1750721229665,0.4104741,2424.6,2424.2,1.5739]
["bitfinex","ETHUSD",1750721229868,0.4104741,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750721229869,0.14,2424.9,2424.4,1.5739]
["bitfinex","ETHUSD",1750721230168,0.14,2424.9,2424.6,1.5739]
["bitfinex","ETHUSD",1750721230367,0.14,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750721230368,0.14,2424.9,2424.8,2.1239]
["bitfinex","ETHUSD",1750721234224,0.14,2424.9,2424.8,1.5739]
["bitfinex","ETHUSD",1750721234389,0.14,2424.9,2424.5,1.5711]
["bitfinex","ETHUSD",1750721235335,0.14,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1750721236901,0.14,2424.9,2424.5,2.52231]
["bitfinex","ETHUSD",1750721236902,0.14,2424.9,2424.5,1.5711]
["bitfinex","ETHUSD",1750721237606,0.14,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1750721238856,0.14,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1750721239159,0.14,2424.9,2424.6,1.6048]
["bitfinex","ETHUSD",1750721239160,0.14,2424.9,2424.8,2.1548]
["bitfinex","ETHUSD",1750721239322,0.14,2424.9,2424.8,2.78271169]
["bitfinex","ETHUSD",1750721239700,0.14,2424.9,2424.8,6.90676315]
["bitfinex","ETHUSD",1750721239932,0.14,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721241257,0.54528207,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721241740,0.14,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721241948,0.14,2425.9,2425.7,0.55]
["bitfinex","ETHUSD",1750721242324,0.14,2425.9,2425.8,2.0645]
["bitfinex","ETHUSD",1750721243637,0.14,2425.9,2425.8,6.18685138]
["bitfinex","ETHUSD",1750721244314,0.14,2425.9,2425.8,2.0645]
["bitfinex","ETHUSD",1750721244930,0.14,2425.9,2425.8,11.5765]
["bitfinex","ETHUSD",1750721245134,0.14,2425.9,2425.8,10.694548]
["bitfinex","ETHUSD",1750721245331,0.14,2425.9,2425.8,10.144548]
["bitfinex","ETHUSD",1750721246153,0.14,2425.9,2425.8,10.694548]
["bitfinex","ETHUSD",1750721247330,0.14,2425.9,2425.8,3.317548]
["bitfinex","ETHUSD",1750721247557,0.14,2425.9,2425.8,9.4385]
["bitfinex","ETHUSD",1750721250576,0.14,2425.9,2425.8,13.56085138]
["bitfinex","ETHUSD",1750721250745,0.14,2425.9,2425.8,9.4385]
["bitfinex","ETHUSD",1750721250949,0.14,2425.9,2425.8,13.56085138]
["bitfinex","ETHUSD",1750721251265,1.621,2425.8,2424.3,1.5875]
["bitfinex","ETHUSD",1750721251449,1.621,2425.8,2423.2,4.12676414]
["bitfinex","ETHUSD",1750721251450,1.621,2425.3,2423.7,5.7133179]
["bitfinex","ETHUSD",1750721251629,0.2171,2425.2,2423.8,0.57133179]
["bitfinex","ETHUSD",1750721251954,0.2171,2425.2,2424.0,1.5875]
["bitfinex","ETHUSD",1750721251955,11.86428886,2425.2,2424.0,1.5875]
["bitfinex","ETHUSD",1750721252269,12.27062551,2425.2,2424.1,0.55]
["bitfinex","ETHUSD",1750721252464,12.05352551,2425.2,2424.1,0.55]
["bitfinex","ETHUSD",1750721252671,10.40633665,2425.2,2424.0,1.5875]
["bitfinex","ETHUSD",1750721253132,10.40633665,2425.2,2424.1,9.5]
["bitfinex","ETHUSD",1750721253327,10.40633665,2425.2,2424.2,1.5193]
["bitfinex","ETHUSD",1750721253533,10.40633665,2425.2,2424.3,1.10193]
["bitfinex","ETHUSD",1750721253950,10.40633665,2425.2,2424.4,0.55]
["bitfinex","ETHUSD",1750721254435,0.40633665,2425.2,2424.6,0.55]
["bitfinex","ETHUSD",1750721254755,1.6605,2425.6,2424.8,0.55]
["bitfinex","ETHUSD",1750721254954,1.6605,2425.6,2424.9,7.366]
["bitfinex","ETHUSD",1750721255155,2.29433073,2425.6,2424.6,0.55]
["bitfinex","ETHUSD",1750721255470,10.0,2425.2,2424.3,2.132]
["bitfinex","ETHUSD",1750721255668,30.0,2425.3,2424.5,7.366]
["bitfinex","ETHUSD",1750721255833,1.5724,2425.1,2424.5,7.366]
["bitfinex","ETHUSD",1750721256358,10.0,2425.0,2424.6,7.365]
["bitfinex","ETHUSD",1750721256672,2.15724,2424.9,2424.5,7.365]
["bitfinex","ETHUSD",1750721256871,1.5724,2425.1,2424.5,7.365]
["bitfinex","ETHUSD",1750721257056,1.5724,2425.1,2424.1,0.55]
["bitfinex","ETHUSD",1750721257057,1.5724,2425.1,2423.9,0.55]
["bitfinex","ETHUSD",1750721257371,10.0,2425.0,2424.0,9.497]
["bitfinex","ETHUSD",1750721257586,1.5724,2425.1,2424.0,9.497]
["bitfinex","ETHUSD",1750721257873,1.5724,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1750721258070,10.0,2425.0,2424.2,1.5546]
["bitfinex","ETHUSD",1750721258447,1.5724,2425.1,2424.3,1.2542]
["bitfinex","ETHUSD",1750721259050,1.1562,2425.4,2424.4,0.55]
["bitfinex","ETHUSD",1750721259373,11.1562,2425.4,2424.4,0.55]
["bitfinex","ETHUSD",1750721260042,1.1562,2425.4,2424.4,0.55]
["bitfinex","ETHUSD",1750721262055,0.40800653,2425.6,2424.6,0.55]
["bitfinex","ETHUSD",1750721262255,1.1995,2425.7,2424.7,2.133]
["bitfinex","ETHUSD",1750721262557,1.1995,2425.7,2424.9,0.55]
["bitfinex","ETHUSD",1750721264668,1.60635958,2425.7,2424.9,0.55]
["bitfinex","ETHUSD",1750721268265,1.60635958,2425.7,2425.0,7.357]
["bitfinex","ETHUSD",1750721268470,1.60635958,2425.7,2425.1,7.357]
["bitfinex","ETHUSD",1750721269425,1.60635958,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1750721269426,0.40685958,2425.7,2425.2,0.55]
["bitfinex","ETHUSD",1750721269710,0.14,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750721269917,0.55842126,2425.9,2425.4,0.55]
["bitfinex","ETHUSD",1750721270062,0.55842126,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721270264,0.55842126,2425.9,2425.6,2.666]
["bitfinex","ETHUSD",1750721271070,0.55842126,2425.9,2425.6,3.05991]
["bitfinex","ETHUSD",1750721271266,0.14,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750721271470,0.14,2425.9,2425.8,7.905]
["bitfinex","ETHUSD",1750721279884,0.14,2425.9,2425.8,10.01]
["bitfinex","ETHUSD",1750721280994,0.14,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750721281196,0.14,2425.9,2425.3,1.2231]
["bitfinex","ETHUSD",1750721281402,0.14,2425.9,2424.9,1.2569]
["bitfinex","ETHUSD",1750721281605,0.14,2425.9,2425.0,9.99708793]
["bitfinex","ETHUSD",1750721281804,0.14,2425.9,2425.1,4.67343289]
["bitfinex","ETHUSD",1750721282114,0.14,2425.9,2425.1,0.55]
["bitfinex","ETHUSD",1750721282300,0.14,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750721283795,0.14,2425.9,2425.4,9.457]
["bitfinex","ETHUSD",1750721284323,0.14,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750721284549,0.14,2425.9,2425.4,9.456]
["bitfinex","ETHUSD",1750721284751,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721286306,0.14,2425.9,2425.4,9.456]
["bitfinex","ETHUSD",1750721286509,1.2199,2425.8,2425.4,9.456]
["bitfinex","ETHUSD",1750721286823,1.2199,2425.8,2425.5,7.339]
["bitfinex","ETHUSD",1750721287023,0.14,2425.9,2425.5,7.339]
["bitfinex","ETHUSD",1750721287229,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721287438,0.14,2425.9,2425.5,7.339]
["bitfinex","ETHUSD",1750721287621,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721288543,0.14,2425.9,2425.7,9.453]
["bitfinex","ETHUSD",1750721288740,0.14,2425.9,2425.8,7.338]
["bitfinex","ETHUSD",1750721290253,0.14,2425.9,2425.8,8.8333]
["bitfinex","ETHUSD",1750721291171,1.3421,2425.9,2425.8,7.338]
["bitfinex","ETHUSD",1750721291330,1.3421,2425.9,2425.4,7.335]
["bitfinex","ETHUSD",1750721292022,1.3421,2425.9,2425.5,0.55]
["bitfinex","ETHUSD",1750721293155,1.3421,2425.9,2425.0,1.79968793]
["bitfinex","ETHUSD",1750721293380,1.3421,2425.9,2425.3,2.115]
["bitfinex","ETHUSD",1750721294123,1.57641989,2425.9,2425.4,7.332]
["bitfinex","ETHUSD",1750721295539,1.57641989,2425.9,2425.4,7.331]
["bitfinex","ETHUSD",1750721296280,2.1741619,2425.9,2425.4,7.329]
["bitfinex","ETHUSD",1750721297489,0.9720619,2425.9,2423.6,12.27971921]
["bitfinex","ETHUSD",1750721297643,0.9720619,2425.9,2422.1,3.42708491]
["bitfinex","ETHUSD",1750721297644,0.9720619,2425.9,2423.4,12.024]
["bitfinex","ETHUSD",1750721297645,1.2883,2425.3,2423.4,12.024]
["bitfinex","ETHUSD",1750721297843,11.2883,2424.8,2423.4,2.115]
["bitfinex","ETHUSD",1750721298154,10.0,2424.2,2423.1,0.14]
["bitfinex","ETHUSD",1750721298356,1.2883,2424.0,2423.1,7.468]
["bitfinex","ETHUSD",1750721298561,11.69730891,2424.0,2423.1,7.468]
["bitfinex","ETHUSD",1750721298745,11.69730891,2424.0,2423.1,0.14]
["bitfinex","ETHUSD",1750721298945,12.29505092,2424.0,2423.2,7.327]
["bitfinex","ETHUSD",1750721299147,13.62455601,2424.0,2423.2,8.2835]
["bitfinex","ETHUSD",1750721299400,13.62455601,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1750721300986,13.83116106,2424.0,2423.3,0.55]
["bitfinex","ETHUSD",1750721301184,10.0,2423.8,2423.3,7.326]
["bitfinex","ETHUSD",1750721301582,10.41326122,2423.9,2423.3,7.326]
["bitfinex","ETHUSD",1750721301953,10.41326122,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1750721303246,0.41326122,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1750721303698,0.41326122,2423.9,2423.3,0.9565]
["bitfinex","ETHUSD",1750721303996,0.41326122,2423.9,2423.4,9.424]
["bitfinex","ETHUSD",1750721306396,0.41326122,2423.9,2423.7,0.55]
["bitfinex","ETHUSD",1750721306753,0.41326122,2423.9,2423.6,1.2576]
["bitfinex","ETHUSD",1750721307704,0.41326122,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1750721308280,0.41326122,2423.9,2423.6,9.423]
["bitfinex","ETHUSD",1750721308698,0.41326122,2423.9,2423.4,0.55]
["bitfinex","ETHUSD",1750721308895,0.41326122,2423.9,2423.7,7.323]
["bitfinex","ETHUSD",1750721310411,0.41326122,2423.9,2423.7,8.2652]
["bitfinex","ETHUSD",1750721310820,0.41326122,2423.9,2423.8,1.739]
["bitfinex","ETHUSD",1750721311169,1.88174201,2424.9,2423.8,1.739]
["bitfinex","ETHUSD",1750721311518,1.88174201,2424.9,2423.8,5.86467309]
["bitfinex","ETHUSD",1750721311727,1.284,2424.9,2423.8,5.86467309]
["bitfinex","ETHUSD",1750721311868,1.284,2424.9,2423.9,1.41298731]
["bitfinex","ETHUSD",1750721312070,0.42222974,2424.9,2424.0,1.739]
["bitfinex","ETHUSD",1750721312302,1.284,2425.2,2424.3,1.189]
["bitfinex","ETHUSD",1750721312517,1.284,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1750721313983,1.48618545,2425.2,2424.5,0.55]
["bitfinex","ETHUSD",1750721314178,1.48618545,2425.2,2424.6,0.787]
["bitfinex","ETHUSD",1750721314510,1.79114201,2425.5,2424.7,0.55]
["bitfinex","ETHUSD",1750721314707,1.79114201,2425.5,2424.7,2.65]
["bitfinex","ETHUSD",1750721314878,2.20456546,2425.5,2424.7,2.65]
["bitfinex","ETHUSD",1750721315072,2.20456546,2425.5,2424.8,1.1761]
["bitfinex","ETHUSD",1750721315274,2.20456546,2425.5,2424.9,0.55]
["bitfinex","ETHUSD",1750721315478,2.20456546,2425.5,2425.0,7.317]
["bitfinex","ETHUSD",1750721315913,1.01116546,2425.5,2425.1,0.55]
["bitfinex","ETHUSD",1750721316215,0.31077193,2425.8,2425.3,4.67312016]
["bitfinex","ETHUSD",1750721316416,0.31077193,2425.8,2425.5,4.6727711]
["bitfinex","ETHUSD",1750721316577,0.31077193,2425.8,2425.7,1.7261]
["bitfinex","ETHUSD",1750721316778,0.31077193,2425.8,2425.7,5.84862133]
["bitfinex","ETHUSD",1750721317180,0.59774201,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1750721317375,0.59774201,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1750721317780,0.80218741,2426.8,2426.3,0.55]
["bitfinex","ETHUSD",1750721317991,0.80218741,2426.8,2426.3,1.5464]
["bitfinex","ETHUSD",1750721319497,1.21342234,2426.8,2426.3,1.5464]
["bitfinex","ETHUSD",1750721319718,1.00897694,2426.8,2426.4,1.0706]
["bitfinex","ETHUSD",1750721319923,0.09,2426.9,2426.4,1.0706]
["bitfinex","ETHUSD",1750721320244,0.09,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750721320440,0.09,2426.9,2426.5,0.8667]
["bitfinex","ETHUSD",1750721321372,0.09,2426.9,2426.5,0.3167]
["bitfinex","ETHUSD",1750721321512,0.09,2426.9,2426.4,1.0706]
["bitfinex","ETHUSD",1750721323241,0.50097754,2426.9,2426.4,1.0706]
["bitfinex","ETHUSD",1750721323437,0.09,2426.9,2426.4,1.0706]
["bitfinex","ETHUSD",1750721324272,0.68774201,2426.9,2426.4,1.0706]
["bitfinex","ETHUSD",1750721325242,0.59774201,2426.8,2426.5,7.304]
["bitfinex","ETHUSD",1750721326054,0.59774201,2426.8,2426.6,0.55]
["bitfinex","ETHUSD",1750721326253,0.50283437,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750721326434,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750721327160,0.09,2426.9,2426.0,9.908]
["bitfinex","ETHUSD",1750721327161,0.09,2426.9,2425.6,7.97717711]
["bitfinex","ETHUSD",1750721327162,10.0,2426.6,2425.6,7.97717711]
["bitfinex","ETHUSD",1750721327365,40.0,2426.2,2425.6,7.3]
["bitfinex","ETHUSD",1750721327527,0.59774201,2426.1,2425.6,7.3]
["bitfinex","ETHUSD",1750721328461,1.00692669,2426.1,2425.2,1.046]
["bitfinex","ETHUSD",1750721328690,1.0509,2425.8,2425.1,2.081]
["bitfinex","ETHUSD",1750721328855,10.0,2425.4,2424.9,1.0556]
["bitfinex","ETHUSD",1750721329060,30.59774201,2425.3,2424.8,7.299]
["bitfinex","ETHUSD",1750721329269,0.59774201,2425.3,2424.8,7.299]
["bitfinex","ETHUSD",1750721334674,0.59774201,2425.3,2425.1,0.55]
["bitfinex","ETHUSD",1750721334878,1.45418468,2426.1,2425.1,0.55]
["bitfinex","ETHUSD",1750721335190,10.0,2425.7,2425.1,2.632]
["bitfinex","ETHUSD",1750721335389,14.19489481,2425.7,2425.2,7.295]
["bitfinex","ETHUSD",1750721335587,0.55953323,2426.0,2425.2,7.295]
["bitfinex","ETHUSD",1750721335588,10.0,2425.8,2425.2,7.295]
["bitfinex","ETHUSD",1750721335910,0.55953323,2426.0,2425.2,7.295]
["bitfinex","ETHUSD",1750721336118,10.0,2425.8,2425.2,7.295]
["bitfinex","ETHUSD",1750721336520,30.0,2425.9,2425.2,7.295]
["bitfinex","ETHUSD",1750721336677,0.55953323,2426.0,2425.2,7.295]
["bitfinex","ETHUSD",1750721337227,1.71998655,2426.0,2425.2,7.295]
["bitfinex","ETHUSD",1750721337519,11.71998655,2426.0,2425.3,0.55]
["bitfinex","ETHUSD",1750721337675,10.0,2426.0,2425.3,0.55]
["bitfinex","ETHUSD",1750721337870,0.41406216,2426.1,2425.5,0.55]
["bitfinex","ETHUSD",1750721338091,11.61563323,2426.4,2425.5,0.55]
["bitfinex","ETHUSD",1750721338307,10.0,2426.3,2425.5,0.55]
["bitfinex","ETHUSD",1750721338469,0.40939679,2426.3,2425.5,0.55]
["bitfinex","ETHUSD",1750721338671,1.61563323,2426.4,2425.5,0.55]
["bitfinex","ETHUSD",1750721340711,0.55953323,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750721340902,0.55953323,2426.4,2425.8,7.291]
["bitfinex","ETHUSD",1750721341873,0.96561788,2426.4,2425.8,7.291]
["bitfinex","ETHUSD",1750721342914,2.06217967,2426.4,2425.7,7.288]
["bitfinex","ETHUSD",1750721343112,0.96561788,2426.4,2425.7,7.288]
["bitfinex","ETHUSD",1750721344429,0.96561788,2426.4,2425.8,0.55]
["bitfinex","ETHUSD",1750721344629,0.96561788,2426.4,2425.6,1.0167]
["bitfinex","ETHUSD",1750721344823,0.96561788,2426.4,2425.6,8.3027]
["bitfinex","ETHUSD",1750721345631,0.96561788,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750721345808,2.06217967,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750721346621,0.96561788,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750721355735,0.40608465,2426.4,2425.8,1.0663]
["bitfinex","ETHUSD",1750721355935,0.55953323,2426.7,2425.9,0.55]
["bitfinex","ETHUSD",1750721356141,30.55953323,2426.6,2425.8,1.0663]
["bitfinex","ETHUSD",1750721356352,0.55953323,2426.6,2425.8,1.0663]
["bitfinex","ETHUSD",1750721356552,10.0,2426.4,2425.8,1.0663]
["bitfinex","ETHUSD",1750721356728,10.0,2426.2,2425.8,1.0663]
["bitfinex","ETHUSD",1750721356930,10.0,2426.2,2424.7,1.0663]
["bitfinex","ETHUSD",1750721357123,2.03240239,2426.4,2425.0,1.0663]
["bitfinex","ETHUSD",1750721357124,0.55953323,2426.1,2425.0,1.0663]
["bitfinex","ETHUSD",1750721357332,0.55953323,2426.1,2425.1,0.55]
["bitfinex","ETHUSD",1750721357530,0.55953323,2426.1,2425.0,1.0663]
["bitfinex","ETHUSD",1750721357726,0.55953323,2426.1,2425.2,1.0891]
["bitfinex","ETHUSD",1750721358157,0.55953323,2426.1,2425.3,0.55]
["bitfinex","ETHUSD",1750721358342,0.55953323,2426.1,2425.4,7.273]
["bitfinex","ETHUSD",1750721358539,0.55953323,2426.1,2425.2,1.0891]
["bitfinex","ETHUSD",1750721358747,0.55953323,2426.1,2425.3,7.272]
["bitfinex","ETHUSD",1750721359068,0.55953323,2426.1,2425.6,0.55]
["bitfinex","ETHUSD",1750721359371,0.41956916,2426.4,2425.7,0.55]
["bitfinex","ETHUSD",1750721359545,10.0,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1750721359745,0.55953323,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1750721360068,10.55953323,2426.2,2425.6,1.0769]
["bitfinex","ETHUSD",1750721360270,0.55953323,2426.2,2425.6,1.50504359]
["bitfinex","ETHUSD",1750721360441,10.55953323,2426.2,2425.6,1.50504359]
["bitfinex","ETHUSD",1750721360641,0.55953323,2426.2,2425.6,1.50504359]
["bitfinex","ETHUSD",1750721366258,0.55953323,2426.2,2425.7,0.55]
["bitfinex","ETHUSD",1750721367957,10.55953323,2426.2,2425.6,1.0769]
["bitfinex","ETHUSD",1750721368289,2.65712295,2426.2,2425.6,1.0769]
["bitfinex","ETHUSD",1750721368582,11.61153323,2426.1,2425.6,8.3399]
["bitfinex","ETHUSD",1750721368789,1.61153323,2426.1,2425.6,8.3399]
["bitfinex","ETHUSD",1750721369908,1.61153323,2426.1,2425.6,1.0769]
["bitfinex","ETHUSD",1750721370607,10.0,2425.9,2425.4,8.2856]
["bitfinex","ETHUSD",1750721370787,10.55953323,2425.9,2425.4,8.2856]
["bitfinex","ETHUSD",1750721370959,10.55953323,2425.9,2425.4,1.0246]
["bitfinex","ETHUSD",1750721370960,0.55953323,2425.9,2425.4,1.0246]
["bitfinex","ETHUSD",1750721371170,0.55953323,2425.9,2425.4,2.05956]
["bitfinex","ETHUSD",1750721372096,11.51086399,2426.4,2425.4,2.05956]
["bitfinex","ETHUSD",1750721372365,0.55953323,2426.2,2425.4,2.05956]
["bitfinex","ETHUSD",1750721374010,0.55953323,2426.2,2425.4,1.0246]
["bitfinex","ETHUSD",1750721374390,10.0,2426.0,2425.4,1.0246]
["bitfinex","ETHUSD",1750721374711,10.55953323,2426.2,2425.4,1.0246]
["bitfinex","ETHUSD",1750721374909,10.0,2426.0,2425.4,1.0246]
["bitfinex","ETHUSD",1750721375113,30.0,2425.7,2424.2,4.12499493]
["bitfinex","ETHUSD",1750721375296,10.0,2425.4,2424.4,1.0018]
["bitfinex","ETHUSD",1750721375501,10.55953323,2425.4,2424.6,1.0018]
["bitfinex","ETHUSD",1750721375815,0.55953323,2425.4,2424.7,0.55]
["bitfinex","ETHUSD",1750721375974,0.55953323,2425.4,2424.7,1.43078]
["bitfinex","ETHUSD",1750721376178,0.55953323,2425.4,2424.8,1.0362]
["bitfinex","ETHUSD",1750721379096,0.55953323,2425.4,2424.9,7.254]
["bitfinex","ETHUSD",1750721384558,10.0,2425.7,2424.9,7.254]
["bitfinex","ETHUSD",1750721384858,0.55953323,2425.7,2424.9,7.254]
["bitfinex","ETHUSD",1750721385022,0.55953323,2425.7,2424.9,8.171098]
["bitfinex","ETHUSD",1750721385220,0.55953323,2425.7,2425.0,0.55]
["bitfinex","ETHUSD",1750721385460,11.0385,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1750721385666,30.55953323,2425.8,2425.1,1.0385]
["bitfinex","ETHUSD",1750721385838,0.55953323,2425.8,2425.1,1.0385]
["bitfinex","ETHUSD",1750721386036,10.0,2425.7,2425.1,1.0385]
["bitfinex","ETHUSD",1750721386238,0.55953323,2425.8,2425.1,1.0385]
["bitfinex","ETHUSD",1750721389125,0.55953323,2425.8,2425.2,0.55]
["bitfinex","ETHUSD",1750721390577,1.0385,2426.1,2425.1,0.55]
["bitfinex","ETHUSD",1750721390764,30.0,2426.3,2425.3,0.55]
["bitfinex","ETHUSD",1750721390952,30.0,2426.2,2425.3,0.55]
["bitfinex","ETHUSD",1750721391279,30.0,2426.3,2425.3,0.55]
["bitfinex","ETHUSD",1750721391444,10.0,2426.2,2425.3,0.55]
["bitfinex","ETHUSD",1750721391645,10.0,2426.1,2425.1,1.5915]
["bitfinex","ETHUSD",1750721391846,10.0,2426.1,2425.4,1.0792]
["bitfinex","ETHUSD",1750721392077,10.0,2426.3,2425.4,1.0792]
["bitfinex","ETHUSD",1750721392284,5.2705636,2426.4,2425.4,1.0792]
["bitfinex","ETHUSD",1750721392442,10.49496657,2426.3,2425.4,1.0792]
["bitfinex","ETHUSD",1750721392990,10.49496657,2426.3,2425.5,0.55]
["bitfinex","ETHUSD",1750721394397,10.49496657,2426.3,2425.4,1.0792]
["bitfinex","ETHUSD",1750721394398,30.0,2426.0,2425.4,1.0792]
["bitfinex","ETHUSD",1750721394552,10.0,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721394755,10.57145917,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721394943,0.57145917,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721395457,1.10664257,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721395687,10.0,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721395849,0.49496657,2425.9,2425.4,1.0792]
["bitfinex","ETHUSD",1750721398445,10.0,2425.7,2425.4,1.0792]
["bitfinex","ETHUSD",1750721398780,0.49496657,2425.7,2424.9,7.233]
["bitfinex","ETHUSD",1750721398982,10.0,2425.5,2424.9,7.233]
["bitfinex","ETHUSD",1750721399189,10.0,2425.5,2424.9,8.1609]
["bitfinex","ETHUSD",1750721399412,30.0,2425.6,2424.9,8.1609]
["bitfinex","ETHUSD",1750721399716,10.0,2425.5,2424.9,8.1609]
["bitfinex","ETHUSD",1750721399998,0.49496657,2425.7,2424.9,8.1609]
["bitfinex","ETHUSD",1750721400203,0.49496657,2425.7,2425.0,1.02069]
["bitfinex","ETHUSD",1750721400767,10.0,2425.5,2425.0,1.02069]
["bitfinex","ETHUSD",1750721401488,0.49496657,2425.7,2425.0,1.02069]
["bitfinex","ETHUSD",1750721401714,0.49496657,2425.7,2424.9,7.233]
["bitfinex","ETHUSD",1750721401862,10.0,2425.5,2424.9,7.233]
["bitfinex","ETHUSD",1750721402307,10.0,2425.5,2424.8,2.046]
["bitfinex","ETHUSD",1750721402609,11.06642574,2425.7,2424.8,2.046]
["bitfinex","ETHUSD",1750721402810,10.0,2425.3,2424.0,3.44387168]
["bitfinex","ETHUSD",1750721402977,10.0,2425.0,2424.1,0.49838717]
["bitfinex","ETHUSD",1750721403161,0.49496657,2425.0,2424.1,0.14]
["bitfinex","ETHUSD",1750721403774,0.49496657,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1750721403976,2.046,2425.4,2424.2,0.55]
["bitfinex","ETHUSD",1750721404182,10.49496657,2425.3,2424.2,0.55]
["bitfinex","ETHUSD",1750721405213,10.0,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1750721405370,0.49496657,2425.3,2424.2,0.55]
["bitfinex","ETHUSD",1750721405574,11.74906323,2425.3,2424.2,2.596]
["bitfinex","ETHUSD",1750721405784,0.49496657,2425.3,2424.2,2.596]
["bitfinex","ETHUSD",1750721406171,10.0,2425.1,2424.2,2.046]
["bitfinex","ETHUSD",1750721406395,10.0,2424.9,2424.2,2.046]
["bitfinex","ETHUSD",1750721407107,30.0,2425.0,2424.2,2.046]
["bitfinex","ETHUSD",1750721407415,0.49496657,2425.1,2424.2,2.046]
["bitfinex","ETHUSD",1750721407705,10.0,2424.9,2424.2,3.0422]
["bitfinex","ETHUSD",1750721407907,0.91545207,2425.1,2424.2,3.0422]
["bitfinex","ETHUSD",1750721408108,10.91545207,2425.1,2424.2,2.046]
["bitfinex","ETHUSD",1750721408402,0.49496657,2425.0,2424.2,2.046]
["bitfinex","ETHUSD",1750721408800,0.49496657,2425.0,2424.1,0.14]
["bitfinex","ETHUSD",1750721409009,10.0,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721409173,0.49496657,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721409369,10.0,2424.4,2424.1,0.14]
["bitfinex","ETHUSD",1750721410404,30.0,2424.5,2424.1,0.14]
["bitfinex","ETHUSD",1750721410605,10.0,2424.4,2424.1,0.14]
["bitfinex","ETHUSD",1750721410793,1.04949666,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750721411487,10.49496657,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721411806,10.0,2424.5,2424.1,0.14]
["bitfinex","ETHUSD",1750721412665,20.49496657,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721412904,10.0,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750721413106,0.4132907,2425.1,2424.2,0.55]
["bitfinex","ETHUSD",1750721413272,40.0,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1750721413608,10.0,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1750721413803,2.046,2425.2,2424.2,0.55]
["bitfinex","ETHUSD",1750721414006,10.0,2424.8,2424.2,0.55]
["bitfinex","ETHUSD",1750721414171,30.0,2425.0,2424.2,0.55]
["bitfinex","ETHUSD",1750721414371,10.0,2425.1,2424.1,0.14]
["bitfinex","ETHUSD",1750721414577,10.0,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721414909,10.0,2424.3,2424.1,0.14]
["bitfinex","ETHUSD",1750721415115,2.27911901,2424.3,2424.1,0.14]
["bitfinex","ETHUSD",1750721415308,10.0,2424.5,2424.1,0.14]
["bitfinex","ETHUSD",1750721415515,30.0,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750721415516,10.0,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750721415717,10.0,2424.4,2424.1,0.14]
["bitfinex","ETHUSD",1750721415916,40.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721416082,10.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721416282,41.0,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750721416704,41.0,2424.2,2423.1,0.14]
["bitfinex","ETHUSD",1750721416705,40.0,2424.1,2423.1,2.186]
["bitfinex","ETHUSD",1750721416890,10.0,2423.7,2423.1,0.14]
["bitfinex","ETHUSD",1750721417098,10.0,2423.9,2423.1,0.14]
["bitfinex","ETHUSD",1750721417291,10.0,2423.7,2423.1,0.14]
["bitfinex","ETHUSD",1750721417508,10.0,2423.5,2423.1,0.14]
["bitfinex","ETHUSD",1750721417705,12.047,2423.7,2423.1,0.14]
["bitfinex","ETHUSD",1750721417908,0.49496657,2423.6,2423.1,0.14]
["bitfinex","ETHUSD",1750721418088,30.0,2423.3,2423.1,0.14]
["bitfinex","ETHUSD",1750721418289,0.49496657,2423.6,2423.1,0.14]
["bitfinex","ETHUSD",1750721418619,10.0,2423.4,2422.2,9.263]
["bitfinex","ETHUSD",1750721418912,10.0,2423.1,2422.3,0.55]
["bitfinex","ETHUSD",1750721419089,10.0,2423.3,2422.2,9.263]
["bitfinex","ETHUSD",1750721419417,30.0,2423.4,2422.3,0.55]
["bitfinex","ETHUSD",1750721419612,10.0,2423.6,2422.3,0.55]
["bitfinex","ETHUSD",1750721419782,10.0,2423.6,2422.5,0.55]
["bitfinex","ETHUSD",1750721419982,2.047,2423.8,2422.7,0.55]
["bitfinex","ETHUSD",1750721420184,10.0,2423.6,2422.7,0.55]
["bitfinex","ETHUSD",1750721420582,10.0,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1750721420801,2.047,2423.8,2423.0,0.9737]
["bitfinex","ETHUSD",1750721421006,10.0,2423.8,2423.1,0.55]
["bitfinex","ETHUSD",1750721421181,2.39225098,2423.8,2423.1,0.55]
["bitfinex","ETHUSD",1750721421381,0.42224323,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721421582,12.028,2424.1,2423.2,0.9737]
["bitfinex","ETHUSD",1750721421583,30.0,2424.1,2423.2,0.9737]
["bitfinex","ETHUSD",1750721421782,2.028,2424.1,2423.2,0.9737]
["bitfinex","ETHUSD",1750721422179,10.0,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721422613,4.19489481,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721422816,10.0,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721423196,30.0,2424.0,2423.2,0.9737]
["bitfinex","ETHUSD",1750721423197,0.63316422,2424.1,2423.2,0.9737]
["bitfinex","ETHUSD",1750721423424,10.0,2424.1,2423.2,0.9737]
["bitfinex","ETHUSD",1750721423622,10.0,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721423826,10.0,2424.0,2423.2,0.9737]
["bitfinex","ETHUSD",1750721424123,4.19489481,2424.0,2423.2,0.9737]
["bitfinex","ETHUSD",1750721424322,10.0,2423.9,2423.2,0.9737]
["bitfinex","ETHUSD",1750721424625,0.20254843,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1750721424833,1.0,2424.2,2423.3,0.55]
["bitfinex","ETHUSD",1750721425129,11.0,2424.2,2423.4,0.9737]
["bitfinex","ETHUSD",1750721425487,11.20606726,2424.2,2423.4,0.9737]
["bitfinex","ETHUSD",1750721425692,11.20606726,2424.2,2423.3,0.55]
["bitfinex","ETHUSD",1750721425902,10.4187482,2424.2,2423.7,0.55]
["bitfinex","ETHUSD",1750721426244,10.0,2424.4,2423.8,0.9737]
["bitfinex","ETHUSD",1750721427222,10.20791398,2424.4,2423.8,0.9737]
["bitfinex","ETHUSD",1750721427429,10.20791398,2424.4,2423.9,0.05]
["bitfinex","ETHUSD",1750721428636,1.12541808,2424.4,2423.9,0.05]
["bitfinex","ETHUSD",1750721428806,1.80140838,2424.3,2423.9,0.05]
["bitfinex","ETHUSD",1750721429223,10.0,2424.1,2423.9,0.05]
["bitfinex","ETHUSD",1750721429615,0.31534181,2424.3,2423.9,0.05]
["bitfinex","ETHUSD",1750721429822,0.63045151,2424.4,2423.9,0.05]
["bitfinex","ETHUSD",1750721430025,10.0,2424.3,2423.9,0.05]
["bitfinex","ETHUSD",1750721430236,10.0,2424.5,2423.9,0.05]
["bitfinex","ETHUSD",1750721430432,10.41010388,2424.5,2423.9,0.05]
["bitfinex","ETHUSD",1750721430933,0.41010388,2424.5,2423.9,0.05]
["bitfinex","ETHUSD",1750721431129,10.0,2424.3,2423.9,0.05]
["bitfinex","ETHUSD",1750721431317,10.0,2424.2,2423.9,0.05]
["bitfinex","ETHUSD",1750721431518,30.0,2424.5,2423.9,0.05]
["bitfinex","ETHUSD",1750721431739,10.0,2424.4,2424.0,0.9711]
["bitfinex","ETHUSD",1750721431939,10.49496657,2424.7,2424.0,0.9711]
["bitfinex","ETHUSD",1750721432151,0.70218113,2424.7,2424.0,0.9711]
["bitfinex","ETHUSD",1750721432466,1.11021962,2424.7,2424.0,0.9711]
["bitfinex","ETHUSD",1750721432613,0.61525305,2424.7,2424.1,0.55]
["bitfinex","ETHUSD",1750721432813,0.14,2424.9,2424.2,0.9711]
["bitfinex","ETHUSD",1750721433049,0.14,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750721433439,0.14,2424.9,2424.2,0.55]
["bitfinex","ETHUSD",1750721433636,0.14,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750721434143,0.14,2424.9,2424.6,0.96]
["bitfinex","ETHUSD",1750721434510,0.54440583,2424.9,2424.6,0.96]
["bitfinex","ETHUSD",1750721434715,0.14,2424.9,2424.6,0.96]
["bitfinex","ETHUSD",1750721435246,30.0,2424.8,2424.4,1.0024]
["bitfinex","ETHUSD",1750721435447,13.014,2424.7,2424.4,1.0024]
["bitfinex","ETHUSD",1750721435653,10.0,2424.7,2424.4,1.0024]
["bitfinex","ETHUSD",1750721435847,10.0,2424.7,2423.9,2.078]
["bitfinex","ETHUSD",1750721435848,30.0,2424.4,2424.2,0.9735]
["bitfinex","ETHUSD",1750721436051,40.0,2424.8,2424.2,0.9735]
["bitfinex","ETHUSD",1750721436348,10.0,2424.3,2424.0,0.9735]
["bitfinex","ETHUSD",1750721436549,40.0,2424.7,2424.0,0.9735]
["bitfinex","ETHUSD",1750721436750,10.0,2424.4,2424.0,0.9735]
["bitfinex","ETHUSD",1750721436950,30.0,2424.4,2424.0,0.9735]
["bitfinex","ETHUSD",1750721437137,10.0,2424.3,2424.0,0.9735]
["bitfinex","ETHUSD",1750721437461,10.0,2424.5,2424.0,0.9735]
["bitfinex","ETHUSD",1750721437749,0.9941,2424.6,2423.9,2.078]
["bitfinex","ETHUSD",1750721437954,10.0,2424.2,2423.9,0.05]
["bitfinex","ETHUSD",1750721438158,0.9941,2424.6,2423.9,0.05]
["bitfinex","ETHUSD",1750721438337,10.0,2424.2,2423.9,0.05]
["bitfinex","ETHUSD",1750721438654,10.0,2424.4,2423.9,0.05]
["bitfinex","ETHUSD",1750721438844,10.0,2424.2,2423.9,0.05]
["bitfinex","ETHUSD",1750721439025,10.0,2424.4,2423.9,0.05]
["bitfinex","ETHUSD",1750721439640,10.0,2424.5,2423.9,0.05]
["bitfinex","ETHUSD",1750721439956,30.0,2424.0,2423.9,0.05]
["bitfinex","ETHUSD",1750721440258,44.0,2424.0,2423.9,0.05]
["bitfinex","ETHUSD",1750721441228,30.0,2423.8,2422.7,0.9317]
["bitfinex","ETHUSD",1750721441429,10.0,2423.7,2422.7,8.1257]
["bitfinex","ETHUSD",1750721441842,10.0,2423.3,2422.7,8.1257]
["bitfinex","ETHUSD",1750721442154,10.0,2423.1,2422.7,8.1257]
["bitfinex","ETHUSD",1750721442358,10.0,2423.4,2422.7,8.1257]
["bitfinex","ETHUSD",1750721442553,0.9339,2423.6,2422.7,8.1257]
["bitfinex","ETHUSD",1750721442957,10.0,2423.4,2422.7,8.1257]
["bitfinex","ETHUSD",1750721443358,30.0,2423.5,2422.7,8.1257]
["bitfinex","ETHUSD",1750721443656,13.09339,2423.4,2422.7,8.1257]
["bitfinex","ETHUSD",1750721443858,10.0,2423.7,2422.9,0.975]
["bitfinex","ETHUSD",1750721444225,10.0,2423.7,2423.0,0.55]
["bitfinex","ETHUSD",1750721444424,10.9345,2423.9,2423.0,0.55]
["bitfinex","ETHUSD",1750721445042,10.40489742,2423.9,2423.2,0.55]
["bitfinex","ETHUSD",1750721445228,0.40489742,2423.9,2423.3,0.975]
["bitfinex","ETHUSD",1750721445424,12.028,2424.1,2423.3,0.975]
["bitfinex","ETHUSD",1750721445762,1.29625,2424.0,2423.3,0.975]
["bitfinex","ETHUSD",1750721445946,10.0,2423.9,2423.3,0.975]
["bitfinex","ETHUSD",1750721446945,12.028,2424.1,2423.3,0.975]
["bitfinex","ETHUSD",1750721447264,2.028,2424.1,2423.3,0.975]
["bitfinex","ETHUSD",1750721447756,2.44854375,2424.1,2423.3,0.975]
["bitfinex","ETHUSD",1750721448265,10.0,2423.6,2422.6,0.9476]
["bitfinex","ETHUSD",1750721448427,0.9944,2423.7,2422.6,8.1356]
["bitfinex","ETHUSD",1750721448821,10.24485437,2424.0,2422.8,0.55]
["bitfinex","ETHUSD",1750721449062,10.24485437,2424.0,2423.1,1.0203]
["bitfinex","ETHUSD",1750721449263,2.05533981,2423.9,2423.1,1.0203]
["bitfinex","ETHUSD",1750721449825,10.24485437,2424.0,2423.2,0.55]
["bitfinex","ETHUSD",1750721450026,10.24485437,2424.0,2423.3,1.0203]
["bitfinex","ETHUSD",1750721450430,10.24485437,2424.0,2423.4,0.55]
["bitfinex","ETHUSD",1750721450643,0.42054375,2424.1,2423.3,0.55]
["bitfinex","ETHUSD",1750721450840,12.01,2424.6,2423.4,1.0203]
["bitfinex","ETHUSD",1750721451039,30.0,2424.3,2423.7,1.0203]
["bitfinex","ETHUSD",1750721451657,40.0,2424.5,2423.7,1.0203]
["bitfinex","ETHUSD",1750721451962,10.0,2424.4,2423.7,1.0203]
["bitfinex","ETHUSD",1750721452140,10.0,2424.4,2423.8,0.9222]
["bitfinex","ETHUSD",1750721452335,10.0,2424.2,2423.8,0.9222]
["bitfinex","ETHUSD",1750721452558,10.0,2424.4,2423.8,0.9222]
["bitfinex","ETHUSD",1750721452766,10.0,2424.2,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453061,10.0,2424.3,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453244,10.0,2424.1,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453450,3.37215158,2424.6,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453451,10.0,2424.3,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453663,10.0,2424.5,2423.5,0.9222]
["bitfinex","ETHUSD",1750721453884,10.0,2424.1,2423.5,0.9222]
["bitfinex","ETHUSD",1750721454085,10.0,2424.5,2423.5,0.9222]
["bitfinex","ETHUSD",1750721454286,1.33721516,2424.4,2423.5,0.9222]
["bitfinex","ETHUSD",1750721454897,1.33721516,2424.4,2423.7,0.9332]
["bitfinex","ETHUSD",1750721455052,10.0,2424.2,2423.7,0.9332]
["bitfinex","ETHUSD",1750721455249,1.33721516,2424.4,2423.7,0.9332]
["bitfinex","ETHUSD",1750721455873,10.0,2424.2,2423.7,0.9332]
["bitfinex","ETHUSD",1750721456952,1.33721516,2424.4,2423.7,0.9332]
["bitfinex","ETHUSD",1750721457186,2.41575158,2424.6,2423.4,9.741]
["bitfinex","ETHUSD",1750721457187,0.40575158,2424.6,2423.8,0.55]
["bitfinex","ETHUSD",1750721457383,30.0,2424.3,2423.9,1.0026]
["bitfinex","ETHUSD",1750721457690,10.0,2424.5,2423.9,1.0026]
["bitfinex","ETHUSD",1750721457872,10.0,2424.3,2423.9,1.0026]
["bitfinex","ETHUSD",1750721458074,10.0,2424.5,2423.9,1.0026]
["bitfinex","ETHUSD",1750721458451,12.01,2424.7,2423.9,1.0026]
["bitfinex","ETHUSD",1750721458655,10.0,2424.4,2423.9,1.0026]
["bitfinex","ETHUSD",1750721458870,0.40527869,2424.7,2424.0,0.55]
["bitfinex","ETHUSD",1750721459076,0.14,2424.9,2424.3,1.0026]
["bitfinex","ETHUSD",1750721459262,0.14,2424.9,2424.5,1.0026]
["bitfinex","ETHUSD",1750721459562,0.54442754,2424.9,2424.5,1.0026]
["bitfinex","ETHUSD",1750721459776,0.14,2424.9,2424.5,1.0026]
["bitfinex","ETHUSD",1750721460662,10.0,2424.4,2423.8,1.0026]
["bitfinex","ETHUSD",1750721460863,10.0,2424.1,2423.8,1.0026]
["bitfinex","ETHUSD",1750721461096,40.0,2424.2,2423.3,1.0026]
["bitfinex","ETHUSD",1750721461097,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721461386,10.0,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721461593,12.01,2424.1,2423.3,1.0026]
["bitfinex","ETHUSD",1750721461746,30.0,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721461946,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721462148,2.01,2424.1,2423.3,1.0026]
["bitfinex","ETHUSD",1750721462372,10.0,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721462986,30.0,2424.0,2423.3,1.0026]
["bitfinex","ETHUSD",1750721462987,16.13524309,2424.1,2423.3,1.0026]
["bitfinex","ETHUSD",1750721463287,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721463447,10.0,2423.5,2423.3,1.0026]
["bitfinex","ETHUSD",1750721463648,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721463850,12.01,2424.1,2423.3,1.0026]
["bitfinex","ETHUSD",1750721464089,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721464386,16.13541038,2424.1,2423.3,1.0026]
["bitfinex","ETHUSD",1750721464589,12.1622023,2424.0,2423.3,1.0026]
["bitfinex","ETHUSD",1750721464790,2.1622023,2424.0,2423.3,1.0026]
["bitfinex","ETHUSD",1750721465177,10.0,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721465697,30.0,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721465878,12.1622023,2424.0,2423.3,1.0026]
["bitfinex","ETHUSD",1750721465879,2.1622023,2424.0,2423.3,1.0026]
["bitfinex","ETHUSD",1750721466185,40.0,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721466391,1.41722023,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721466691,40.0,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721466897,1.41722023,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721472304,30.0,2423.6,2423.3,1.0026]
["bitfinex","ETHUSD",1750721472459,4.0,2423.5,2423.3,1.0026]
["bitfinex","ETHUSD",1750721472651,10.0,2423.5,2423.3,1.0026]
["bitfinex","ETHUSD",1750721472854,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721473095,10.0,2423.5,2423.3,1.0026]
["bitfinex","ETHUSD",1750721473283,10.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721473459,1.41722023,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721473658,10.0,2423.6,2423.3,1.0026]
["bitfinex","ETHUSD",1750721474394,30.0,2423.7,2423.3,1.0026]
["bitfinex","ETHUSD",1750721474597,10.0,2423.4,2423.3,1.0026]
["bitfinex","ETHUSD",1750721474785,1.14172202,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721474972,10.0,2423.4,2423.3,1.0026]
["bitfinex","ETHUSD",1750721475168,14.19489481,2423.4,2423.3,1.0026]
["bitfinex","ETHUSD",1750721475508,11.14172202,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721475806,1.14172202,2423.8,2423.3,1.0026]
["bitfinex","ETHUSD",1750721475985,10.0,2423.9,2423.3,1.0026]
["bitfinex","ETHUSD",1750721476172,1.36144886,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721476173,0.41144886,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721476372,10.0,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721476585,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721477015,11.0,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721477186,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721477509,10.0,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721477671,1.786,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721477876,11.35810344,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721478073,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721478677,10.0,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721478903,10.4179695,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721479109,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721479317,10.0,2423.9,2423.5,0.9658]
["bitfinex","ETHUSD",1750721480017,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721480202,10.0,2423.9,2423.5,0.9658]
["bitfinex","ETHUSD",1750721480530,10.0,2424.1,2423.5,0.9658]
["bitfinex","ETHUSD",1750721480697,30.0,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721480698,10.0,2424.3,2423.5,0.9658]
["bitfinex","ETHUSD",1750721481026,2.19848536,2424.2,2423.5,0.9658]
["bitfinex","ETHUSD",1750721481327,10.0,2423.8,2423.5,0.9658]
["bitfinex","ETHUSD",1750721481524,10.919,2424.0,2423.5,0.9658]
["bitfinex","ETHUSD",1750721481725,10.0,2423.8,2423.5,0.9658]
["bitfinex","ETHUSD",1750721482197,10.0,2423.6,2423.5,0.9658]
["bitfinex","ETHUSD",1750721482515,30.0,2423.7,2423.5,0.9658]
["bitfinex","ETHUSD",1750721482698,10.0,2423.6,2423.5,0.9658]
["bitfinex","ETHUSD",1750721482898,10.0,2423.8,2423.5,0.9658]
["bitfinex","ETHUSD",1750721483201,0.919,2424.0,2423.5,0.9658]
["bitfinex","ETHUSD",1750721483718,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721483918,10.0,2423.4,2423.2,0.9513]
["bitfinex","ETHUSD",1750721484122,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721484300,10.0,2423.9,2423.2,0.9513]
["bitfinex","ETHUSD",1750721484504,1.994,2423.8,2423.2,0.9513]
["bitfinex","ETHUSD",1750721484704,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721485030,1.994,2423.8,2423.2,0.9513]
["bitfinex","ETHUSD",1750721485336,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721485500,11.1994,2423.7,2423.2,0.9513]
["bitfinex","ETHUSD",1750721485501,21.1994,2423.7,2423.2,0.9513]
["bitfinex","ETHUSD",1750721485701,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721486201,1.1994,2423.7,2423.2,0.9513]
["bitfinex","ETHUSD",1750721487410,1.994,2423.8,2423.2,0.9513]
["bitfinex","ETHUSD",1750721488300,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721488502,40.0,2423.7,2423.2,0.9513]
["bitfinex","ETHUSD",1750721488737,10.0,2423.4,2423.2,0.9513]
["bitfinex","ETHUSD",1750721488898,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721489201,1.994,2423.8,2423.2,0.9513]
["bitfinex","ETHUSD",1750721489202,10.0,2423.4,2423.2,0.9513]
["bitfinex","ETHUSD",1750721489703,10.0,2423.6,2423.2,0.9513]
["bitfinex","ETHUSD",1750721489903,10.0,2423.7,2423.2,0.9513]
["bitfinex","ETHUSD",1750721490102,10.0,2423.5,2422.7,1.994]
["bitfinex","ETHUSD",1750721490543,10.0,2423.7,2422.7,1.994]
["bitfinex","ETHUSD",1750721490699,10.0,2423.3,2422.5,14.80915813]
["bitfinex","ETHUSD",1750721490904,10.0,2423.4,2422.5,23.95515813]
["bitfinex","ETHUSD",1750721491130,1.29603,2423.6,2422.5,23.95515813]
["bitfinex","ETHUSD",1750721491540,10.0,2423.4,2422.5,23.95515813]
["bitfinex","ETHUSD",1750721491722,1.29603,2423.6,2422.6,7.151]
["bitfinex","ETHUSD",1750721491921,1.129603,2423.5,2422.6,7.151]
["bitfinex","ETHUSD",1750721492126,10.0,2423.3,2422.6,7.151]
["bitfinex","ETHUSD",1750721492524,11.129603,2423.5,2422.5,21.96015813]
["bitfinex","ETHUSD",1750721492725,1.129603,2423.5,2422.6,0.55]
["bitfinex","ETHUSD",1750721493006,10.0,2423.7,2422.7,2.25101581]
["bitfinex","ETHUSD",1750721493240,10.0,2423.7,2422.8,0.9706]
["bitfinex","ETHUSD",1750721493436,10.0,2423.5,2422.8,0.9706]
["bitfinex","ETHUSD",1750721493602,10.0,2423.3,2422.8,0.9706]
["bitfinex","ETHUSD",1750721493807,10.0,2423.5,2422.8,0.9706]
["bitfinex","ETHUSD",1750721494026,10.0,2423.3,2422.8,0.9706]
["bitfinex","ETHUSD",1750721494332,4.19489481,2423.3,2422.8,0.9706]
["bitfinex","ETHUSD",1750721494538,10.0,2423.5,2422.8,0.9706]
["bitfinex","ETHUSD",1750721494708,10.0,2423.7,2422.8,0.9706]
["bitfinex","ETHUSD",1750721494909,30.0,2423.2,2422.8,0.9706]
["bitfinex","ETHUSD",1750721495217,10.0,2423.1,2422.3,8.1225]
["bitfinex","ETHUSD",1750721495414,10.0,2422.9,2422.3,0.9735]
["bitfinex","ETHUSD",1750721495637,14.19489481,2422.9,2422.3,0.9735]
["bitfinex","ETHUSD",1750721495849,10.0,2423.0,2422.3,0.9735]
["bitfinex","ETHUSD",1750721496024,10.0,2422.8,2422.3,0.9735]
["bitfinex","ETHUSD",1750721496219,0.932,2422.8,2422.3,0.9735]
["bitfinex","ETHUSD",1750721496428,10.0,2422.6,2422.3,0.9735]
["bitfinex","ETHUSD",1750721497035,40.0,2422.7,2422.3,0.9735]
["bitfinex","ETHUSD",1750721497036,10.0,2422.7,2422.3,0.9735]
["bitfinex","ETHUSD",1750721497330,1.2926,2422.6,2422.3,0.9735]
["bitfinex","ETHUSD",1750721500325,30.0,2423.1,2422.3,0.9735]
["bitfinex","ETHUSD",1750721500645,10.0,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721500844,1.994,2423.3,2422.5,0.9451]
["bitfinex","ETHUSD",1750721501047,10.0,2423.1,2422.5,0.9451]
["bitfinex","ETHUSD",1750721501450,1.994,2423.3,2422.5,0.9451]
["bitfinex","ETHUSD",1750721501653,11.1994,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721501856,1.1994,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721502042,10.0,2422.8,2422.5,0.9451]
["bitfinex","ETHUSD",1750721502422,11.1994,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721502658,1.1994,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721502839,0.31934,2423.1,2422.5,0.9451]
["bitfinex","ETHUSD",1750721503041,10.0,2422.9,2422.5,0.9451]
["bitfinex","ETHUSD",1750721503328,0.31934,2423.1,2422.5,0.9451]
["bitfinex","ETHUSD",1750721503524,10.0,2422.9,2422.5,0.9451]
["bitfinex","ETHUSD",1750721503950,0.31934,2423.1,2422.5,0.9451]
["bitfinex","ETHUSD",1750721504732,10.0,2423.2,2422.5,0.9451]
["bitfinex","ETHUSD",1750721504928,10.0,2423.4,2422.5,0.9451]
["bitfinex","ETHUSD",1750721505185,10.0,2423.4,2422.6,1.005]
["bitfinex","ETHUSD",1750721505536,7.141,2423.7,2422.8,1.005]
["bitfinex","ETHUSD",1750721505537,1.994,2423.7,2422.8,1.005]
["bitfinex","ETHUSD",1750721505737,30.0,2423.6,2422.8,1.005]
["bitfinex","ETHUSD",1750721505946,1.994,2423.7,2422.9,1.005]
["bitfinex","ETHUSD",1750721506367,30.0,2423.4,2422.9,1.005]
["bitfinex","ETHUSD",1750721506537,1.994,2423.7,2422.9,1.005]
["bitfinex","ETHUSD",1750721507073,10.9683,2423.5,2422.9,1.005]
["bitfinex","ETHUSD",1750721507250,30.0,2423.2,2422.4,1.005]
["bitfinex","ETHUSD",1750721507451,10.0,2422.9,2422.4,1.005]
["bitfinex","ETHUSD",1750721507970,10.0,2423.0,2422.4,1.005]
["bitfinex","ETHUSD",1750721508182,10.0,2423.2,2422.4,1.005]
["bitfinex","ETHUSD",1750721508479,0.9683,2423.5,2422.4,1.005]
["bitfinex","ETHUSD",1750721508480,10.9683,2423.5,2422.4,1.005]
["bitfinex","ETHUSD",1750721508641,10.0,2423.1,2422.4,1.005]
["bitfinex","ETHUSD",1750721508993,10.9683,2423.5,2422.4,2.0188]
["bitfinex","ETHUSD",1750721509207,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721509498,10.0,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721509802,10.0,2423.2,2422.5,0.9371]
["bitfinex","ETHUSD",1750721509983,10.0,2423.0,2422.5,0.9371]
["bitfinex","ETHUSD",1750721510190,10.0,2423.2,2422.5,0.9371]
["bitfinex","ETHUSD",1750721510567,1.994,2423.4,2422.5,0.9371]
["bitfinex","ETHUSD",1750721510767,1.29623,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721510977,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721511271,1.29623,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721511465,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721512293,1.29623,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721512487,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721512894,1.979,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721513074,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721513273,1.979,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721513493,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721513692,10.0,2422.9,2422.5,0.9371]
["bitfinex","ETHUSD",1750721514198,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721514394,1.979,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721514697,10.0,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721514902,40.0,2423.2,2422.5,0.9371]
["bitfinex","ETHUSD",1750721515076,14.19489481,2423.1,2422.5,0.9371]
["bitfinex","ETHUSD",1750721515275,1.979,2423.3,2422.5,0.9371]
["bitfinex","ETHUSD",1750721515276,40.0,2423.2,2422.5,0.9371]
["bitfinex","ETHUSD",1750721515473,10.0,2423.4,2422.5,0.9371]
["bitfinex","ETHUSD",1750721516097,1.979,2423.5,2422.7,0.9706]
["bitfinex","ETHUSD",1750721516594,10.0,2423.5,2422.7,0.9706]
["bitfinex","ETHUSD",1750721516791,10.0,2423.1,2422.7,0.9706]
["bitfinex","ETHUSD",1750721516993,30.0,2423.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721517196,10.0,2423.8,2422.6,0.55]
["bitfinex","ETHUSD",1750721517398,10.0,2423.6,2423.1,0.9706]
["bitfinex","ETHUSD",1750721517597,10.0,2423.7,2423.1,0.9706]
["bitfinex","ETHUSD",1750721517796,10.0,2423.3,2422.9,0.9706]
["bitfinex","ETHUSD",1750721517999,10.0,2423.1,2422.4,0.9706]
["bitfinex","ETHUSD",1750721518200,10.0,2423.2,2422.4,0.9706]
["bitfinex","ETHUSD",1750721518563,1.979,2423.4,2422.4,0.55]
["bitfinex","ETHUSD",1750721518769,1.979,2423.4,2422.6,0.55]
["bitfinex","ETHUSD",1750721518965,11.1979,2423.3,2422.7,1.0141]
["bitfinex","ETHUSD",1750721520506,1.1979,2423.3,2422.7,1.0141]
["bitfinex","ETHUSD",1750721520799,30.0,2423.2,2422.7,1.0141]
["bitfinex","ETHUSD",1750721520975,1.1979,2423.3,2422.7,1.0141]
["bitfinex","ETHUSD",1750721521383,10.0,2423.1,2422.7,1.0141]
["bitfinex","ETHUSD",1750721521576,14.11979,2423.1,2422.7,1.0141]
["bitfinex","ETHUSD",1750721521998,10.0,2423.1,2422.7,1.0141]
["bitfinex","ETHUSD",1750721522882,10.0,2422.9,2422.7,1.0141]
["bitfinex","ETHUSD",1750721523083,10.0,2423.1,2422.7,1.0141]
["bitfinex","ETHUSD",1750721523279,10.0,2422.9,2422.7,1.0141]
["bitfinex","ETHUSD",1750721523602,10.0,2422.8,2422.2,0.9394]
["bitfinex","ETHUSD",1750721523808,10.0,2422.6,2422.2,0.9394]
["bitfinex","ETHUSD",1750721524185,10.0,2422.7,2422.2,0.9394]
["bitfinex","ETHUSD",1750721524817,10.0,2422.8,2422.2,0.9394]
["bitfinex","ETHUSD",1750721525112,1.979,2423.0,2422.2,0.9394]
["bitfinex","ETHUSD",1750721525315,10.0,2422.8,2422.2,0.9394]
["bitfinex","ETHUSD",1750721525520,14.19489481,2422.8,2422.2,0.9394]
["bitfinex","ETHUSD",1750721525818,0.9421,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750721526018,10.0,2422.8,2422.1,0.14]
["bitfinex","ETHUSD",1750721526317,1.979,2422.8,2422.2,0.9685]
["bitfinex","ETHUSD",1750721526613,10.0,2422.6,2422.2,0.9685]
["bitfinex","ETHUSD",1750721526801,11.979,2422.8,2422.2,0.9685]
["bitfinex","ETHUSD",1750721527006,2.29211,2422.7,2422.2,0.9685]
["bitfinex","ETHUSD",1750721527516,12.29211,2422.7,2422.2,0.9685]
["bitfinex","ETHUSD",1750721527683,2.29211,2422.7,2422.2,0.9685]
["bitfinex","ETHUSD",1750721527889,10.0,2422.5,2422.2,0.9685]
["bitfinex","ETHUSD",1750721528308,2.29211,2422.7,2422.2,0.9685]
["bitfinex","ETHUSD",1750721528515,11.427111,2422.6,2422.2,0.9685]
["bitfinex","ETHUSD",1750721528820,1.427111,2422.6,2422.2,0.9685]
["bitfinex","ETHUSD",1750721529193,11.427111,2422.6,2422.2,0.9685]
["bitfinex","ETHUSD",1750721529394,1.427111,2422.6,2422.2,0.9685]
["bitfinex","ETHUSD",1750721533632,1.979,2422.8,2422.2,0.9685]
["bitfinex","ETHUSD",1750721533939,1.979,2422.8,2422.1,0.14]
["bitfinex","ETHUSD",1750721533940,30.0,2423.2,2422.3,0.55]
["bitfinex","ETHUSD",1750721534171,30.0,2423.2,2422.1,0.14]
["bitfinex","ETHUSD",1750721534172,30.0,2423.2,2422.4,0.9132]
["bitfinex","ETHUSD",1750721534337,0.938,2423.6,2422.2,0.55]
["bitfinex","ETHUSD",1750721534538,30.0,2423.5,2422.6,0.9132]
["bitfinex","ETHUSD",1750721534739,10.0,2423.3,2422.6,0.9132]
["bitfinex","ETHUSD",1750721535315,40.0,2423.3,2422.6,0.9132]
["bitfinex","ETHUSD",1750721535450,10.0,2423.0,2422.6,0.9132]
["bitfinex","ETHUSD",1750721535653,0.9872,2423.4,2422.6,0.9132]
["bitfinex","ETHUSD",1750721535654,10.0,2423.2,2422.6,0.9132]
["bitfinex","ETHUSD",1750721536292,0.9872,2423.4,2422.6,0.9132]
["bitfinex","ETHUSD",1750721536497,10.0,2423.0,2422.6,0.9132]
["bitfinex","ETHUSD",1750721536681,1.09872,2423.3,2422.6,0.9132]
["bitfinex","ETHUSD",1750721537498,10.0,2423.1,2422.6,0.9132]
["bitfinex","ETHUSD",1750721538072,4.12684928,2423.2,2422.6,0.9132]
["bitfinex","ETHUSD",1750721538277,4.12684928,2423.2,2422.2,0.9997]
["bitfinex","ETHUSD",1750721538278,10.0,2422.7,2422.2,0.9997]
["bitfinex","ETHUSD",1750721538596,10.0,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721538971,10.0,2423.0,2422.2,0.9997]
["bitfinex","ETHUSD",1750721539186,10.0,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721540073,10.0,2422.6,2422.2,0.9997]
["bitfinex","ETHUSD",1750721540492,10.0,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721540676,10.0,2422.4,2422.2,0.9997]
["bitfinex","ETHUSD",1750721540865,30.0,2422.5,2422.2,0.9997]
["bitfinex","ETHUSD",1750721540866,10.0,2422.5,2422.2,0.9997]
["bitfinex","ETHUSD",1750721541065,0.999,2422.7,2422.2,0.9997]
["bitfinex","ETHUSD",1750721541467,10.0,2422.5,2422.2,0.9997]
["bitfinex","ETHUSD",1750721541672,0.999,2422.9,2422.2,0.9997]
["bitfinex","ETHUSD",1750721541967,1.0999,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721542681,11.0999,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721542902,10.0,2422.6,2422.2,0.9997]
["bitfinex","ETHUSD",1750721543464,11.0999,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721543465,1.0999,2422.8,2422.2,0.9997]
["bitfinex","ETHUSD",1750721544096,10.0,2422.7,2422.2,0.9997]
["bitfinex","ETHUSD",1750721544297,10.0,2422.9,2422.2,0.9997]
["bitfinex","ETHUSD",1750721544504,10.0,2422.7,2422.2,0.9997]
["bitfinex","ETHUSD",1750721544704,10.0,2422.9,2422.2,0.9997]
["bitfinex","ETHUSD",1750721544864,10.0,2422.7,2422.2,0.9997]
["bitfinex","ETHUSD",1750721545214,1.9223,2422.6,2422.2,0.9997]
["bitfinex","ETHUSD",1750721545511,30.0,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750721545664,10.0,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750721545868,2.964,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750721546069,10.0,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750721546396,1.2964,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750721546914,11.2964,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750721547586,2.964,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750721548375,1.964,2422.6,2422.1,0.14]
["bitfinex","ETHUSD",1750721548600,1.964,2422.6,2422.2,0.9314]
["bitfinex","ETHUSD",1750721549208,10.0,2422.6,2422.2,0.9314]
["bitfinex","ETHUSD",1750721549396,1.964,2422.7,2422.2,0.9314]
["bitfinex","ETHUSD",1750721549993,10.0,2422.5,2422.2,0.9314]
["bitfinex","ETHUSD",1750721550198,11.964,2422.8,2422.2,0.9314]
["bitfinex","ETHUSD",1750721550732,10.0,2422.8,2422.2,0.9314]
["bitfinex","ETHUSD",1750721550905,1.964,2423.2,2422.3,0.55]
["bitfinex","ETHUSD",1750721551090,1.964,2423.2,2422.4,1.0041]
["bitfinex","ETHUSD",1750721551439,30.0,2423.5,2422.8,1.0041]
["bitfinex","ETHUSD",1750721551580,10.0,2423.4,2422.8,1.0041]
["bitfinex","ETHUSD",1750721551779,1.964,2423.6,2422.9,0.55]
["bitfinex","ETHUSD",1750721551998,1.964,2423.6,2423.0,0.9286]
["bitfinex","ETHUSD",1750721552290,30.0,2423.8,2423.0,0.9286]
["bitfinex","ETHUSD",1750721552497,1.964,2423.8,2423.0,0.9286]
["bitfinex","ETHUSD",1750721552813,30.0,2423.7,2423.0,0.9286]
["bitfinex","ETHUSD",1750721553025,31.964,2423.8,2423.0,0.9286]
["bitfinex","ETHUSD",1750721553223,30.0,2423.7,2423.0,0.9286]
["bitfinex","ETHUSD",1750721553517,10.0,2423.7,2423.0,0.9286]
["bitfinex","ETHUSD",1750721554784,1.964,2423.8,2423.0,0.9286]
["bitfinex","ETHUSD",1750721556018,10.0,2423.6,2423.0,0.9286]
["bitfinex","ETHUSD",1750721556220,1.964,2423.8,2423.0,0.9286]
["bitfinex","ETHUSD",1750721557184,10.0,2423.7,2423.0,0.9286]
["bitfinex","ETHUSD",1750721557695,10.0,2423.5,2423.0,0.9286]
["bitfinex","ETHUSD",1750721558008,10.0,2423.7,2423.0,0.9286]
["bitfinex","ETHUSD",1750721559220,1.963,2424.2,2423.4,0.8952]
["bitfinex","ETHUSD",1750721559420,11.963,2424.2,2423.4,0.8952]
["bitfinex","ETHUSD",1750721560887,14.1516,2424.2,2423.4,0.8952]
["bitfinex","ETHUSD",1750721561604,10.0,2423.9,2423.4,0.8952]
["bitfinex","ETHUSD",1750721561804,10.0,2424.1,2423.4,0.8952]
["bitfinex","ETHUSD",1750721563432,12.1886,2424.2,2423.4,0.8952]
["bitfinex","ETHUSD",1750721563640,9.923,2424.3,2423.4,0.55]
["bitfinex","ETHUSD",1750721563789,4.12301093,2425.5,2423.5,0.8891]
["bitfinex","ETHUSD",1750721563790,2.4262999,2424.7,2423.5,0.8891]
["bitfinex","ETHUSD",1750721563989,1.963,2425.0,2424.1,0.55]
["bitfinex","ETHUSD",1750721564227,1.963,2425.0,2424.2,0.8891]
["bitfinex","ETHUSD",1750721564401,11.963,2425.0,2424.2,0.8891]
["bitfinex","ETHUSD",1750721565429,1.5021999,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721565629,10.0,2424.6,2424.2,0.8891]
["bitfinex","ETHUSD",1750721565851,10.0,2424.4,2424.2,0.8891]
["bitfinex","ETHUSD",1750721565997,10.0,2424.6,2424.2,0.8891]
["bitfinex","ETHUSD",1750721566334,11.22219991,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721566542,10.0,2424.4,2424.2,0.8891]
["bitfinex","ETHUSD",1750721566694,11.22219991,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721566896,10.0,2424.6,2424.2,0.8891]
["bitfinex","ETHUSD",1750721567213,1.63849897,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721567214,11.63849897,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721568022,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721568536,10.75890001,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721568737,0.75890001,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721569657,30.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721569838,0.75890001,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721570140,1.08989,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721570491,10.0,2424.6,2424.2,0.8891]
["bitfinex","ETHUSD",1750721570722,1.08989,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721571294,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721571840,0.14,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721572141,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721572346,10.0,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721572543,0.14,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721572743,1.48556999,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721573633,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721574510,40.0,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721575029,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721575737,40.0,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721576032,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721576598,1.48556999,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721576905,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721577099,10.0,2424.5,2424.2,0.8891]
["bitfinex","ETHUSD",1750721577317,10.0,2424.7,2424.2,0.8891]
["bitfinex","ETHUSD",1750721577534,1.94886989,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721577845,10.0,2424.8,2424.2,0.8891]
["bitfinex","ETHUSD",1750721578048,0.14,2424.9,2424.2,0.8891]
["bitfinex","ETHUSD",1750721578429,0.14,2424.9,2424.4,0.9231]
["bitfinex","ETHUSD",1750721579222,30.0,2424.8,2424.4,0.9231]
["bitfinex","ETHUSD",1750721579430,10.0,2424.7,2424.4,0.9231]
["bitfinex","ETHUSD",1750721579759,1.014,2424.7,2424.4,0.9231]
["bitfinex","ETHUSD",1750721580324,0.14,2424.9,2424.4,0.9231]
["bitfinex","ETHUSD",1750721580946,30.0,2424.6,2423.6,0.9625]
["bitfinex","ETHUSD",1750721581149,10.0,2424.7,2423.6,0.9625]
["bitfinex","ETHUSD",1750721581537,10.0,2424.5,2423.6,0.9625]
["bitfinex","ETHUSD",1750721581741,10.0,2424.8,2423.7,0.9625]
["bitfinex","ETHUSD",1750721581940,10.0,2424.8,2423.6,0.29095]
["bitfinex","ETHUSD",1750721581941,0.14,2424.9,2423.8,0.55]
["bitfinex","ETHUSD",1750721582139,0.14,2424.9,2424.1,0.9625]
["bitfinex","ETHUSD",1750721584169,10.0,2424.7,2424.1,0.9625]
["bitfinex","ETHUSD",1750721584688,10.0,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721585086,10.14,2424.9,2424.2,0.9355]
["bitfinex","ETHUSD",1750721585087,0.14,2424.9,2424.2,0.9355]
["bitfinex","ETHUSD",1750721586872,10.0,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721588037,0.14,2424.9,2424.2,0.9355]
["bitfinex","ETHUSD",1750721588439,30.0,2424.6,2424.2,0.9355]
["bitfinex","ETHUSD",1750721588639,13.0,2424.5,2424.2,0.9355]
["bitfinex","ETHUSD",1750721588872,10.0,2424.6,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589075,11.947,2424.8,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589076,1.947,2424.8,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589270,11.947,2424.8,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589489,1.947,2424.8,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589648,10.0,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721589982,14.19489481,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721590142,10.0,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721590562,12.087,2424.9,2424.2,0.9355]
["bitfinex","ETHUSD",1750721590756,10.0,2424.7,2424.2,0.9355]
["bitfinex","ETHUSD",1750721590962,30.0,2424.8,2424.2,0.9355]
["bitfinex","ETHUSD",1750721591144,10.14,2424.9,2424.2,0.9355]
["bitfinex","ETHUSD",1750721592258,10.14,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750721592455,0.14,2424.9,2424.4,0.9793]
["bitfinex","ETHUSD",1750721593798,0.14,2424.9,2423.5,7.068]
["bitfinex","ETHUSD",1750721593799,0.14,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750721593943,0.14,2424.9,2424.6,0.9389]
["bitfinex","ETHUSD",1750721595451,10.0,2424.7,2424.6,0.9389]
["bitfinex","ETHUSD",1750721595797,10.14,2424.9,2424.6,0.9389]
["bitfinex","ETHUSD",1750721595951,1.014,2424.8,2424.6,0.9389]
["bitfinex","ETHUSD",1750721596147,10.0,2424.7,2424.6,0.9389]
["bitfinex","ETHUSD",1750721596371,0.14,2424.9,2424.6,0.9389]
["bitfinex","ETHUSD",1750721596760,10.14,2424.9,2424.6,0.9389]
["bitfinex","ETHUSD",1750721596970,10.0,2424.7,2424.6,0.9389]
["bitfinex","ETHUSD",1750721597376,30.0,2424.8,2424.1,0.972]
["bitfinex","ETHUSD",1750721597551,10.0,2424.5,2424.1,0.972]
["bitfinex","ETHUSD",1750721597748,10.0,2424.1,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721597978,10.0,2423.8,2423.4,0.9755]
["bitfinex","ETHUSD",1750721598290,10.0,2423.6,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721598449,11.947,2423.9,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721598650,10.0,2423.5,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721598849,11.28412,2423.8,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721599148,10.0,2423.8,2423.4,0.9755]
["bitfinex","ETHUSD",1750721599392,12.47946498,2424.2,2423.4,0.9755]
["bitfinex","ETHUSD",1750721599595,2.47946498,2424.2,2423.4,0.9755]
["bitfinex","ETHUSD",1750721599966,0.53246498,2424.2,2423.4,0.9755]
["bitfinex","ETHUSD",1750721600292,0.53246498,2424.2,2423.3,0.10767522]
["bitfinex","ETHUSD",1750721600293,0.14,2424.9,2423.5,13.13214632]
["bitfinex","ETHUSD",1750721600466,0.14,2424.9,2424.0,0.55]
["bitfinex","ETHUSD",1750721600788,0.14,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721601854,30.0,2424.8,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602054,0.14,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602055,1.0713,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602267,30.0,2424.8,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602470,13.10713,2424.7,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602659,11.0713,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721602902,10.0,2424.7,2424.3,0.9755]
["bitfinex","ETHUSD",1750721603278,11.934,2424.8,2424.3,0.9755]
["bitfinex","ETHUSD",1750721603805,0.14,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721605074,10.0,2424.7,2424.3,0.9755]
["bitfinex","ETHUSD",1750721605284,14.19489481,2424.7,2424.3,0.9755]
["bitfinex","ETHUSD",1750721605491,0.14,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721610527,10.0,2424.8,2424.3,0.9755]
["bitfinex","ETHUSD",1750721610741,0.14,2424.9,2424.3,0.9755]
["bitfinex","ETHUSD",1750721612152,10.0,2424.5,2423.4,0.9685]
["bitfinex","ETHUSD",1750721612430,10.9212,2424.4,2423.9,0.9685]
["bitfinex","ETHUSD",1750721612620,30.0,2424.1,2423.4,0.9685]
["bitfinex","ETHUSD",1750721612820,10.0,2424.2,2423.4,0.9685]
["bitfinex","ETHUSD",1750721613396,10.0,2424.0,2423.4,0.9685]
["bitfinex","ETHUSD",1750721613837,0.14,2424.9,2424.0,1.4417]
["bitfinex","ETHUSD",1750721614063,0.14,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750721614341,0.14,2424.9,2424.6,0.8917]
["bitfinex","ETHUSD",1750721614707,0.14,2424.9,2424.7,0.55]
["bitfinex","ETHUSD",1750721615228,0.14,2424.9,2424.8,1.4417]
["bitfinex","ETHUSD",1750721615997,0.14,2424.9,2424.8,0.8917]
["bitfinex","ETHUSD",1750721618040,0.14,2424.9,2424.5,0.9522]
["bitfinex","ETHUSD",1750721621147,0.14,2424.9,2424.6,0.55]
["bitfinex","ETHUSD",1750721621318,0.14,2424.9,2424.7,0.8915]
["bitfinex","ETHUSD",1750721623640,0.14,2424.9,2424.8,13.16223828]
["bitfinex","ETHUSD",1750721624007,0.14,2425.9,2425.3,0.9416]
["bitfinex","ETHUSD",1750721624728,0.14,2425.9,2425.5,0.972]
["bitfinex","ETHUSD",1750721629567,0.14,2425.9,2425.7,0.9028]
["bitfinex","ETHUSD",1750721632148,0.14,2425.9,2425.8,1.4448]
["bitfinex","ETHUSD",1750721634544,0.14,2425.9,2425.3,0.9336]
["bitfinex","ETHUSD",1750721634931,0.14,2425.9,2425.5,0.8916]
["bitfinex","ETHUSD",1750721635132,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750721635370,0.14,2425.9,2425.6,1.4416]
["bitfinex","ETHUSD",1750721635570,0.14,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750721635740,0.14,2425.9,2425.8,1.4855]
["bitfinex","ETHUSD",1750721635935,0.14,2425.9,2425.8,5.60785138]
["bitfinex","ETHUSD",1750721636169,0.08383705,2425.9,2425.8,6.16863652]
["bitfinex","ETHUSD",1750721637373,0.09,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1750721637578,0.09,2426.9,2426.4,0.8992]
["bitfinex","ETHUSD",1750721640873,0.09,2426.9,2426.5,8.954]
["bitfinex","ETHUSD",1750721642780,0.09,2426.9,2426.6,0.9159]
["bitfinex","ETHUSD",1750721643289,0.09,2426.9,2426.8,0.9159]
["bitfinex","ETHUSD",1750721644283,0.09,2426.9,2426.8,1.4659]
["bitfinex","ETHUSD",1750721644480,0.09,2426.9,2426.8,1.46]
["bitfinex","ETHUSD",1750721645669,0.09,2426.9,2426.5,0.9697]
["bitfinex","ETHUSD",1750721645981,0.09,2426.9,2426.5,7.9977]
["bitfinex","ETHUSD",1750721646555,0.09,2426.9,2426.5,8.98957]
["bitfinex","ETHUSD",1750721647158,0.09,2426.9,2426.5,8.01987]
["bitfinex","ETHUSD",1750721647484,0.09,2426.9,2426.6,0.9697]
["bitfinex","ETHUSD",1750721647873,0.09,2426.9,2426.7,7.027]
["bitfinex","ETHUSD",1750721648078,0.9942,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1750721648248,0.9942,2426.9,2426.3,8.947]
["bitfinex","ETHUSD",1750721648448,0.9942,2426.9,2426.3,0.99167]
["bitfinex","ETHUSD",1750721648687,0.9942,2426.9,2426.2,0.55]
["bitfinex","ETHUSD",1750721648883,0.9942,2426.9,2426.3,8.947]
["bitfinex","ETHUSD",1750721651093,10.0,2426.7,2426.1,0.9697]
["bitfinex","ETHUSD",1750721651251,10.0,2426.7,2426.0,1.921]
["bitfinex","ETHUSD",1750721651252,30.0,2426.8,2425.9,0.8708]
["bitfinex","ETHUSD",1750721651451,30.0,2426.8,2426.0,7.024]
["bitfinex","ETHUSD",1750721651774,0.8736,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1750721651973,0.8736,2426.8,2426.0,7.024]
["bitfinex","ETHUSD",1750721652179,0.8736,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1750721653889,30.0,2426.7,2426.2,7.024]
["bitfinex","ETHUSD",1750721654205,0.8736,2426.8,2426.2,7.024]
["bitfinex","ETHUSD",1750721655489,0.8736,2426.8,2426.3,0.9091]
["bitfinex","ETHUSD",1750721655997,0.09,2426.9,2426.3,0.9091]
["bitfinex","ETHUSD",1750721655998,0.09,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750721657198,0.09,2426.9,2425.3,0.9046]
["bitfinex","ETHUSD",1750721657199,10.0,2426.6,2425.3,0.9046]
["bitfinex","ETHUSD",1750721657499,30.55,2426.7,2425.0,0.9046]
["bitfinex","ETHUSD",1750721657500,10.0,2426.1,2425.0,0.9046]
["bitfinex","ETHUSD",1750721657697,30.0,2425.8,2425.0,0.9046]
["bitfinex","ETHUSD",1750721658002,11.921,2425.8,2425.0,0.9046]
["bitfinex","ETHUSD",1750721658302,1.921,2425.8,2425.0,0.9046]
["bitfinex","ETHUSD",1750721658503,2.7837,2426.0,2425.1,0.29761545]
["bitfinex","ETHUSD",1750721658700,10.0,2425.9,2425.1,0.29761545]
["bitfinex","ETHUSD",1750721658864,10.0,2425.9,2425.1,7.31861545]
["bitfinex","ETHUSD",1750721659906,10.0,2425.9,2425.2,9.11790524]
["bitfinex","ETHUSD",1750721660489,10.0,2425.8,2425.2,7.021]
["bitfinex","ETHUSD",1750721660812,0.8627,2426.0,2425.2,7.021]
["bitfinex","ETHUSD",1750721661022,30.0,2425.8,2425.0,0.9046]
["bitfinex","ETHUSD",1750721661326,10.0,2425.7,2425.1,7.021]
["bitfinex","ETHUSD",1750721661526,0.27847,2425.9,2425.1,7.021]
["bitfinex","ETHUSD",1750721661833,30.0,2425.8,2425.1,7.021]
["bitfinex","ETHUSD",1750721662309,30.0,2425.8,2425.0,0.9046]
["bitfinex","ETHUSD",1750721662606,0.8627,2426.0,2425.0,1.46246312]
["bitfinex","ETHUSD",1750721662809,0.8627,2426.0,2425.3,4.12314411]
["bitfinex","ETHUSD",1750721663012,1.913,2426.1,2425.3,4.12314411]
["bitfinex","ETHUSD",1750721663013,11.913,2426.1,2425.3,4.12314411]
["bitfinex","ETHUSD",1750721663615,11.913,2426.4,2425.5,0.9278]
["bitfinex","ETHUSD",1750721663781,1.913,2426.4,2425.6,7.02]
["bitfinex","ETHUSD",1750721665480,10.0,2426.2,2425.6,7.02]
["bitfinex","ETHUSD",1750721665886,1.913,2426.4,2425.6,7.02]
["bitfinex","ETHUSD",1750721666225,10.0,2426.2,2425.6,7.86978]
["bitfinex","ETHUSD",1750721666373,3.97607,2426.4,2425.6,7.86978]
["bitfinex","ETHUSD",1750721668016,2.06307,2426.4,2425.6,7.86978]
["bitfinex","ETHUSD",1750721668812,40.0,2426.3,2425.6,7.86978]
["bitfinex","ETHUSD",1750721669012,2.06307,2426.4,2425.6,7.86978]
["bitfinex","ETHUSD",1750721669262,1.292077,2426.3,2425.6,7.86978]
["bitfinex","ETHUSD",1750721669436,40.0,2426.2,2425.5,0.9278]
["bitfinex","ETHUSD",1750721669596,0.9406,2426.1,2425.5,0.9278]
["bitfinex","ETHUSD",1750721669782,10.0,2425.9,2425.2,0.8497]
["bitfinex","ETHUSD",1750721669982,2.8536,2426.1,2425.2,7.8687]
["bitfinex","ETHUSD",1750721670303,30.0,2425.8,2425.2,7.8687]
["bitfinex","ETHUSD",1750721670622,30.0,2425.8,2425.2,8.65557]
["bitfinex","ETHUSD",1750721670779,30.0,2425.9,2425.2,8.65557]
["bitfinex","ETHUSD",1750721670981,10.0,2426.0,2425.2,8.65557]
["bitfinex","ETHUSD",1750721671423,10.0,2425.9,2425.2,8.65557]
["bitfinex","ETHUSD",1750721671611,10.0,2425.8,2425.2,8.65557]
["bitfinex","ETHUSD",1750721671924,10.0,2425.8,2425.3,0.865557]
["bitfinex","ETHUSD",1750721672228,1.913,2426.0,2425.3,0.865557]
["bitfinex","ETHUSD",1750721672426,10.0,2425.8,2425.3,0.865557]
["bitfinex","ETHUSD",1750721672730,11.913,2426.0,2425.3,0.865557]
["bitfinex","ETHUSD",1750721672896,10.9406,2426.1,2425.3,0.865557]
["bitfinex","ETHUSD",1750721672897,2.8546,2426.1,2425.3,0.865557]
["bitfinex","ETHUSD",1750721673086,10.28546,2426.0,2425.2,7.8677]
["bitfinex","ETHUSD",1750721673911,10.0,2425.8,2425.2,7.8677]
["bitfinex","ETHUSD",1750721674559,10.28546,2426.0,2425.2,7.8677]
["bitfinex","ETHUSD",1750721674851,30.0,2425.9,2425.2,7.8677]
["bitfinex","ETHUSD",1750721675005,10.28546,2426.0,2425.2,7.8677]
["bitfinex","ETHUSD",1750721675208,10.28546,2426.0,2425.2,8.65447]
["bitfinex","ETHUSD",1750721675209,2.19946,2426.0,2425.2,8.65447]
["bitfinex","ETHUSD",1750721675455,10.0,2425.8,2425.2,8.65447]
["bitfinex","ETHUSD",1750721675754,2.19946,2426.0,2425.2,8.65447]
["bitfinex","ETHUSD",1750721675958,10.0,2425.8,2425.2,8.65447]
["bitfinex","ETHUSD",1750721676308,2.19946,2426.0,2425.2,8.65447]
["bitfinex","ETHUSD",1750721677010,0.314006,2425.9,2425.2,0.8497]
["bitfinex","ETHUSD",1750721677211,40.0,2425.5,2424.4,0.8245]
["bitfinex","ETHUSD",1750721677410,10.0,2425.2,2424.5,9.03602363]
["bitfinex","ETHUSD",1750721677640,40.0,2425.3,2424.6,0.8245]
["bitfinex","ETHUSD",1750721677814,30.0,2425.3,2424.6,0.8245]
["bitfinex","ETHUSD",1750721678050,30.0,2425.3,2424.7,0.98605236]
["bitfinex","ETHUSD",1750721678240,30.0,2425.3,2424.6,7.8405]
["bitfinex","ETHUSD",1750721679337,10.0,2425.4,2424.7,0.7518]
["bitfinex","ETHUSD",1750721679535,10.0,2425.5,2424.7,0.7518]
["bitfinex","ETHUSD",1750721680115,11.914,2425.7,2424.9,0.7719]
["bitfinex","ETHUSD",1750721680341,1.914,2425.7,2424.9,0.7719]
["bitfinex","ETHUSD",1750721680550,0.8039,2425.8,2424.9,0.7719]
["bitfinex","ETHUSD",1750721680851,10.8039,2425.8,2424.9,0.7719]
["bitfinex","ETHUSD",1750721681055,10.8039,2425.8,2425.1,0.7957]
["bitfinex","ETHUSD",1750721681247,9.774,2425.9,2425.1,0.7957]
["bitfinex","ETHUSD",1750721681410,10.0,2425.8,2425.1,0.7957]
["bitfinex","ETHUSD",1750721681615,11.914,2426.1,2425.1,0.7957]
["bitfinex","ETHUSD",1750721682161,10.0,2426.1,2425.3,0.8126]
["bitfinex","ETHUSD",1750721682355,10.0,2426.1,2425.2,0.55]
["bitfinex","ETHUSD",1750721682356,11.4025777,2426.1,2425.4,7.8276]
["bitfinex","ETHUSD",1750721683573,11.4025777,2426.1,2425.3,0.8315]
["bitfinex","ETHUSD",1750721683727,10.0,2425.7,2424.9,7.015]
["bitfinex","ETHUSD",1750721684067,30.0,2425.6,2425.0,0.8315]
["bitfinex","ETHUSD",1750721684222,30.0,2425.6,2424.4,0.8315]
["bitfinex","ETHUSD",1750721684223,30.7863,2425.0,2424.4,0.8315]
["bitfinex","ETHUSD",1750721684466,30.0,2424.7,2424.1,0.9715]
["bitfinex","ETHUSD",1750721684890,10.0,2424.9,2424.1,0.9715]
["bitfinex","ETHUSD",1750721685406,10.0,2424.5,2424.1,0.9715]
["bitfinex","ETHUSD",1750721685710,10.0,2424.7,2424.1,0.9715]
["bitfinex","ETHUSD",1750721685871,10.0,2424.3,2424.1,0.9715]
["bitfinex","ETHUSD",1750721686067,1.0,2424.7,2424.1,0.14]
["bitfinex","ETHUSD",1750721686381,1.0,2424.7,2423.8,2.03523629]
["bitfinex","ETHUSD",1750721686382,0.55,2423.4,2423.2,2.00216404]
["bitfinex","ETHUSD",1750721686720,36.65862335,2423.2,2423.1,2.18285182]
["bitfinex","ETHUSD",1750721687025,35.41665602,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750721687231,36.37995602,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750721687384,36.37995602,2423.2,2421.4,0.8315]
["bitfinex","ETHUSD",1750721687385,0.4133,2422.8,2421.4,0.8315]
["bitfinex","ETHUSD",1750721687586,40.0,2422.6,2421.4,0.8315]
["bitfinex","ETHUSD",1750721687940,30.0,2422.5,2421.4,0.8315]
["bitfinex","ETHUSD",1750721688073,40.0,2422.2,2421.4,0.8315]
["bitfinex","ETHUSD",1750721688273,40.0,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721688274,30.55,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721688504,41.69347824,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721688706,42.10677824,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721688904,53.18540824,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721689176,50.42093,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721689376,50.00763,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721689571,41.80783,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721689797,42.6432,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721690200,43.1932,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721690880,53.1092,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721691096,57.23767824,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721693835,64.25567824,2422.2,2422.1,0.10016385]
["bitfinex","ETHUSD",1750721694008,10.55,2421.8,2421.1,0.14]
["bitfinex","ETHUSD",1750721694311,30.0,2421.3,2421.1,0.14]
["bitfinex","ETHUSD",1750721694511,49.81473519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721694729,54.49491857,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721694909,42.06273519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721695077,50.99373519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721695281,55.12391857,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721695507,55.12491857,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721696613,50.45173519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721697204,51.00173519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721697399,21.00173519,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721697601,55.13191857,2421.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721698048,57.1564501,2421.2,2421.1,2e-08]
["bitfinex","ETHUSD",1750721698204,40.0,2420.7,2420.1,0.14]
["bitfinex","ETHUSD",1750721698402,10.0,2420.5,2420.1,0.14]
["bitfinex","ETHUSD",1750721698635,40.0,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750721698805,47.023,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750721699138,48.937,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750721700231,49.82073519,2420.2,2420.1,0.14]
["bitfinex","ETHUSD",1750721700541,0.55,2420.0,2418.1,0.9645]
["bitfinex","ETHUSD",1750721700741,10.0,2419.7,2418.7,0.8245]
["bitfinex","ETHUSD",1750721701034,10.0,2419.3,2418.7,0.8245]
["bitfinex","ETHUSD",1750721701435,30.0,2419.2,2418.7,0.8245]
["bitfinex","ETHUSD",1750721701955,10.55,2420.0,2418.7,0.8245]
["bitfinex","ETHUSD",1750721702154,10.0,2419.8,2419.2,0.8158]
["bitfinex","ETHUSD",1750721702300,30.0,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721702709,10.0,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721702909,10.0,2419.5,2419.2,0.8158]
["bitfinex","ETHUSD",1750721703133,10.0,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721703402,10.0,2419.5,2419.2,0.8158]
["bitfinex","ETHUSD",1750721703699,30.0,2419.6,2419.2,0.8158]
["bitfinex","ETHUSD",1750721704029,0.55,2420.6,2419.2,0.8158]
["bitfinex","ETHUSD",1750721704336,10.0,2419.8,2419.2,0.8158]
["bitfinex","ETHUSD",1750721704918,7.042,2420.0,2419.2,0.8158]
["bitfinex","ETHUSD",1750721705237,40.0,2419.9,2419.2,0.8158]
["bitfinex","ETHUSD",1750721705441,7.042,2420.0,2419.2,0.8158]
["bitfinex","ETHUSD",1750721705442,30.0,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721705603,10.0,2419.8,2419.2,0.8158]
["bitfinex","ETHUSD",1750721705795,7.042,2420.0,2419.2,0.8158]
["bitfinex","ETHUSD",1750721706195,30.0,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721706437,7.046,2419.7,2419.2,0.8158]
["bitfinex","ETHUSD",1750721706642,0.8954,2420.0,2419.2,0.8158]
["bitfinex","ETHUSD",1750721706825,7.86,2421.3,2419.3,0.55]
["bitfinex","ETHUSD",1750721706826,30.0,2420.3,2419.3,0.55]
["bitfinex","ETHUSD",1750721707000,10.0,2420.2,2419.4,0.8006]
["bitfinex","ETHUSD",1750721707201,7.049,2420.2,2419.4,0.8006]
["bitfinex","ETHUSD",1750721707426,7.049,2420.2,2419.6,0.7982]
["bitfinex","ETHUSD",1750721707825,30.0,2420.1,2419.6,0.7982]
["bitfinex","ETHUSD",1750721707999,10.0,2420.1,2419.6,0.7982]
["bitfinex","ETHUSD",1750721709140,10.0,2420.5,2419.6,0.7982]
["bitfinex","ETHUSD",1750721709308,50.0,2420.3,2419.6,0.7982]
["bitfinex","ETHUSD",1750721709518,10.0,2420.7,2419.6,0.7982]
["bitfinex","ETHUSD",1750721709718,30.0,2420.3,2419.7,0.55]
["bitfinex","ETHUSD",1750721710028,30.0,2420.5,2419.8,0.7735]
["bitfinex","ETHUSD",1750721710370,0.28331529,2420.4,2419.9,0.55]
["bitfinex","ETHUSD",1750721710520,0.28331529,2420.4,2420.0,0.7735]
["bitfinex","ETHUSD",1750721712367,30.0,2420.3,2420.0,0.7735]
["bitfinex","ETHUSD",1750721713368,10.0,2420.2,2420.0,0.7735]
["bitfinex","ETHUSD",1750721713732,30.0,2420.1,2420.0,0.7735]
["bitfinex","ETHUSD",1750721714546,0.28331529,2420.4,2420.0,0.7735]
["bitfinex","ETHUSD",1750721714886,30.0,2420.1,2420.0,0.7735]
["bitfinex","ETHUSD",1750721715184,10.0,2420.2,2420.0,0.7735]
["bitfinex","ETHUSD",1750721715349,10.0,2420.7,2420.0,0.7735]
["bitfinex","ETHUSD",1750721715549,10.0,2420.3,2420.0,0.7735]
["bitfinex","ETHUSD",1750721715746,30.0,2420.2,2420.0,0.7735]
["bitfinex","ETHUSD",1750721716690,7.038,2420.5,2420.0,0.7735]
["bitfinex","ETHUSD",1750721716990,30.0,2420.2,2420.0,0.7735]
["bitfinex","ETHUSD",1750721718898,30.0,2420.0,2419.6,0.8161]
["bitfinex","ETHUSD",1750721719072,10.0,2419.7,2419.6,0.8161]
["bitfinex","ETHUSD",1750721719266,40.0,2419.7,2419.2,0.8161]
["bitfinex","ETHUSD",1750721719498,30.0,2419.4,2419.2,0.8161]
["bitfinex","ETHUSD",1750721720499,10.0,2419.3,2419.2,0.8161]
["bitfinex","ETHUSD",1750721720712,30.0,2419.6,2419.2,0.8161]
["bitfinex","ETHUSD",1750721721027,40.0,2419.3,2419.2,0.8161]
["bitfinex","ETHUSD",1750721721193,10.0,2419.3,2419.2,0.8161]
["bitfinex","ETHUSD",1750721722050,40.0,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750721723204,10.0,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750721723506,40.0,2419.2,2419.1,0.14]
["bitfinex","ETHUSD",1750721723706,30.0,2419.2,2419.1,0.09]
["bitfinex","ETHUSD",1750721724027,30.0,2420.0,2419.2,0.7587]
["bitfinex","ETHUSD",1750721724210,10.0,2419.7,2419.2,0.7587]
["bitfinex","ETHUSD",1750721724537,30.0,2419.8,2419.2,0.7587]
["bitfinex","ETHUSD",1750721724737,10.28331312,2419.7,2419.2,0.7587]
["bitfinex","ETHUSD",1750721724939,30.0,2419.6,2419.2,0.7587]
["bitfinex","ETHUSD",1750721726120,0.28331312,2419.7,2419.2,0.7587]
["bitfinex","ETHUSD",1750721727356,0.28331312,2419.7,2419.3,0.55]
["bitfinex","ETHUSD",1750721727556,0.28331312,2419.7,2419.2,1.913]
["bitfinex","ETHUSD",1750721727557,0.28331312,2419.7,2419.5,0.7882]
["bitfinex","ETHUSD",1750721728056,30.0,2420.2,2419.5,0.7882]
["bitfinex","ETHUSD",1750721728360,10.0,2420.0,2419.5,0.7882]
["bitfinex","ETHUSD",1750721728654,10.0,2419.8,2419.5,0.7882]
["bitfinex","ETHUSD",1750721728854,14.06191717,2420.8,2419.5,0.7882]
["bitfinex","ETHUSD",1750721728855,10.629,2420.7,2419.5,0.7882]
["bitfinex","ETHUSD",1750721729020,10.0,2420.4,2419.5,0.7882]
["bitfinex","ETHUSD",1750721729219,30.0,2420.1,2419.5,0.7882]
["bitfinex","ETHUSD",1750721729458,10.0,2420.5,2419.5,0.7882]
["bitfinex","ETHUSD",1750721729668,30.0,2420.2,2419.5,0.7882]
["bitfinex","ETHUSD",1750721733969,2.056,2420.6,2419.6,0.55]
["bitfinex","ETHUSD",1750721733970,30.0,2420.6,2419.6,0.55]
["bitfinex","ETHUSD",1750721734159,30.0,2420.7,2419.9,0.8002]
["bitfinex","ETHUSD",1750721734360,30.0,2420.7,2419.7,1.913]
["bitfinex","ETHUSD",1750721734361,30.0,2420.6,2420.0,0.55]
["bitfinex","ETHUSD",1750721734586,1.913,2421.0,2420.1,0.8002]
["bitfinex","ETHUSD",1750721734890,30.0,2420.7,2420.1,0.8002]
["bitfinex","ETHUSD",1750721735276,30.0,2421.0,2420.1,0.8002]
["bitfinex","ETHUSD",1750721735472,30.0,2420.6,2420.1,0.8002]
["bitfinex","ETHUSD",1750721735677,3.8943,2421.0,2420.1,0.8002]
["bitfinex","ETHUSD",1750721735678,10.0,2420.9,2420.1,0.8002]
["bitfinex","ETHUSD",1750721735845,10.0,2420.7,2420.1,0.8002]
["bitfinex","ETHUSD",1750721736282,10.0,2420.9,2420.3,0.8278]
["bitfinex","ETHUSD",1750721736485,10.0,2420.7,2420.3,0.8278]
["bitfinex","ETHUSD",1750721736994,14.49601285,2421.7,2420.4,0.55]
["bitfinex","ETHUSD",1750721736995,30.0,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1750721737287,30.0,2421.6,2420.5,0.55]
["bitfinex","ETHUSD",1750721737490,30.0,2421.4,2420.6,0.783]
["bitfinex","ETHUSD",1750721737651,30.0,2421.6,2420.6,0.783]
["bitfinex","ETHUSD",1750721737847,10.562,2421.7,2420.6,0.783]
["bitfinex","ETHUSD",1750721738048,30.0,2421.3,2420.6,0.783]
["bitfinex","ETHUSD",1750721741791,30.0,2421.1,2420.6,0.783]
["bitfinex","ETHUSD",1750721742097,10.0,2420.9,2420.6,0.783]
["bitfinex","ETHUSD",1750721742250,10.0,2421.2,2420.6,0.783]
["bitfinex","ETHUSD",1750721742455,10.0,2421.0,2420.6,0.783]
["bitfinex","ETHUSD",1750721742656,30.0,2420.9,2420.6,0.783]
["bitfinex","ETHUSD",1750721742851,0.40968618,2421.0,2420.6,0.783]
["bitfinex","ETHUSD",1750721743052,30.0,2421.8,2420.9,1.3692]
["bitfinex","ETHUSD",1750721743294,3.014,2421.7,2421.1,0.55]
["bitfinex","ETHUSD",1750721743456,0.14,2421.9,2421.4,0.8192]
["bitfinex","ETHUSD",1750721743651,0.14,2421.9,2421.6,0.8192]
["bitfinex","ETHUSD",1750721745715,0.14,2421.9,2421.8,1.3692]
["bitfinex","ETHUSD",1750721748113,0.14,2421.9,2421.8,0.8192]
["bitfinex","ETHUSD",1750721749104,0.14,2421.9,2421.8,1.3692]
["bitfinex","ETHUSD",1750721749314,0.14,2421.9,2421.8,1.69732]
["bitfinex","ETHUSD",1750721752837,0.14,2421.9,2421.8,5.82648012]
["bitfinex","ETHUSD",1750721753040,0.14,2421.9,2421.8,1.69732]
["bitfinex","ETHUSD",1750721753914,0.14,2421.9,2421.8,5.82648012]
["bitfinex","ETHUSD",1750721754129,0.14,2421.9,2421.8,1.69732]
["bitfinex","ETHUSD",1750721754808,0.14,2421.9,2421.8,5.82648012]
["bitfinex","ETHUSD",1750721755325,10.0,2422.7,2422.0,0.8229]
["bitfinex","ETHUSD",1750721755643,0.14,2422.9,2422.2,1.3729]
["bitfinex","ETHUSD",1750721755837,0.14,2422.9,2422.3,7.024]
["bitfinex","ETHUSD",1750721756242,0.14,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1750721756441,0.14,2422.9,2422.8,3.2841]
["bitfinex","ETHUSD",1750721757724,0.14,2422.9,2422.8,0.8231]
["bitfinex","ETHUSD",1750721758236,0.14,2422.9,2422.6,7.023]
["bitfinex","ETHUSD",1750721758939,30.0,2422.8,2422.5,7.023]
["bitfinex","ETHUSD",1750721759115,0.14,2422.9,2422.5,7.023]
["bitfinex","ETHUSD",1750721761370,0.14,2422.9,2421.9,0.7597]
["bitfinex","ETHUSD",1750721761371,30.0,2422.6,2421.9,0.7597]
["bitfinex","ETHUSD",1750721761675,30.0,2422.6,2422.1,1.91]
["bitfinex","ETHUSD",1750721762174,10.0,2422.7,2422.1,2.87917]
["bitfinex","ETHUSD",1750721762530,10.8995,2422.9,2422.1,2.87917]
["bitfinex","ETHUSD",1750721762728,30.0,2422.6,2422.1,2.87917]
["bitfinex","ETHUSD",1750721762945,10.0,2422.3,2421.9,0.7597]
["bitfinex","ETHUSD",1750721763146,10.0,2422.7,2421.9,7.7817]
["bitfinex","ETHUSD",1750721763349,30.0,2422.6,2421.9,7.7817]
["bitfinex","ETHUSD",1750721763669,0.8995,2422.9,2422.0,0.96917]
["bitfinex","ETHUSD",1750721763670,10.0,2422.7,2422.0,0.96917]
["bitfinex","ETHUSD",1750721763834,30.0,2422.4,2421.9,7.7817]
["bitfinex","ETHUSD",1750721764233,10.0,2422.7,2421.9,7.7817]
["bitfinex","ETHUSD",1750721764457,10.0,2422.5,2421.9,7.7817]
["bitfinex","ETHUSD",1750721764631,30.0,2422.4,2421.9,7.7817]
["bitfinex","ETHUSD",1750721765549,0.8995,2422.9,2421.9,8.20793487]
["bitfinex","ETHUSD",1750721765749,10.0,2422.5,2421.9,8.20793487]
["bitfinex","ETHUSD",1750721766092,10.0,2422.7,2421.9,8.20793487]
["bitfinex","ETHUSD",1750721766248,30.0,2422.4,2421.9,7.7817]
["bitfinex","ETHUSD",1750721766947,0.14,2422.9,2422.0,4.67865469]
["bitfinex","ETHUSD",1750721767134,0.14,2422.9,2422.3,0.8083]
["bitfinex","ETHUSD",1750721767330,10.0,2422.7,2422.4,1.91]
["bitfinex","ETHUSD",1750721768250,10.0,2422.7,2422.3,0.8083]
["bitfinex","ETHUSD",1750721768460,0.14,2422.9,2422.3,7.8293]
["bitfinex","ETHUSD",1750721768774,0.14,2422.9,2422.3,8.85823]
["bitfinex","ETHUSD",1750721768936,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721769136,0.14,2422.9,2422.3,8.85823]
["bitfinex","ETHUSD",1750721769137,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721769331,0.14,2422.9,2422.8,0.55]
["bitfinex","ETHUSD",1750721771377,0.14,2422.9,2422.8,1.3314]
["bitfinex","ETHUSD",1750721771562,0.14,2422.9,2422.8,1.65554]
["bitfinex","ETHUSD",1750721772363,0.14,2422.9,2422.8,5.78299583]
["bitfinex","ETHUSD",1750721772590,0.14,2422.9,2422.8,1.65554]
["bitfinex","ETHUSD",1750721773205,0.14,2422.9,2422.8,5.78299583]
["bitfinex","ETHUSD",1750721774103,0.14,2422.9,2422.4,0.8229]
["bitfinex","ETHUSD",1750721775964,0.14,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1750721777005,0.14,2422.9,2422.8,1.91]
["bitfinex","ETHUSD",1750721778371,0.14,2422.9,2422.8,3.2829]
["bitfinex","ETHUSD",1750721778776,0.14,2422.9,2422.8,7.41035583]
["bitfinex","ETHUSD",1750721778976,0.14,2422.9,2422.8,4.43668798]
["bitfinex","ETHUSD",1750721779601,0.14,2422.9,2422.8,2.52668798]
["bitfinex","ETHUSD",1750721779817,0.14,2422.9,2422.8,14.42935583]
["bitfinex","ETHUSD",1750721780291,0.14,2423.9,2423.7,1.3783]
["bitfinex","ETHUSD",1750721780492,0.14,2423.9,2423.8,11.69475294]
["bitfinex","ETHUSD",1750721780692,0.14,2423.9,2423.8,12.52305294]
["bitfinex","ETHUSD",1750721780921,0.14,2424.9,2424.5,0.55]
["bitfinex","ETHUSD",1750721781125,0.14,2424.9,2424.6,9.7573]
["bitfinex","ETHUSD",1750721781330,0.14,2424.9,2424.6,11.20047739]
["bitfinex","ETHUSD",1750721781742,0.14,2424.9,2424.7,7.019]
["bitfinex","ETHUSD",1750721782231,0.14,2424.9,2424.3,0.55]
["bitfinex","ETHUSD",1750721782434,0.14,2424.9,2424.6,7.019]
["bitfinex","ETHUSD",1750721782642,0.14,2424.9,2424.2,0.7944]
["bitfinex","ETHUSD",1750721782934,0.14,2424.9,2423.5,7.019]
["bitfinex","ETHUSD",1750721782935,0.7843,2424.5,2423.5,7.019]
["bitfinex","ETHUSD",1750721783241,0.7843,2424.5,2423.4,0.8209]
["bitfinex","ETHUSD",1750721783242,30.0,2424.2,2423.4,0.8209]
["bitfinex","ETHUSD",1750721783394,30.0,2424.0,2423.2,1.91]
["bitfinex","ETHUSD",1750721783596,10.7843,2424.1,2423.2,1.91]
["bitfinex","ETHUSD",1750721783597,30.0,2423.8,2423.2,1.91]
["bitfinex","ETHUSD",1750721783802,10.0,2423.7,2423.2,1.91]
["bitfinex","ETHUSD",1750721784097,10.0,2423.7,2423.0,7.024]
["bitfinex","ETHUSD",1750721784304,10.7582,2423.7,2423.1,0.77975]
["bitfinex","ETHUSD",1750721784526,0.7582,2423.7,2423.0,7.024]
["bitfinex","ETHUSD",1750721784934,0.41261694,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750721785112,10.0,2423.9,2423.1,0.55]
["bitfinex","ETHUSD",1750721785448,10.0,2423.8,2423.1,0.55]
["bitfinex","ETHUSD",1750721785620,0.7582,2424.0,2423.1,0.55]
["bitfinex","ETHUSD",1750721785827,10.0,2423.6,2423.0,7.024]
["bitfinex","ETHUSD",1750721786009,0.41216238,2423.9,2422.9,0.7735]
["bitfinex","ETHUSD",1750721786359,0.7582,2424.0,2423.0,9.493]
["bitfinex","ETHUSD",1750721786506,10.0,2423.8,2423.1,1.02665]
["bitfinex","ETHUSD",1750721786707,0.7582,2424.0,2423.0,9.493]
["bitfinex","ETHUSD",1750721787042,10.0,2423.6,2423.0,9.493]
["bitfinex","ETHUSD",1750721787252,10.0,2423.8,2423.0,8.943]
["bitfinex","ETHUSD",1750721787451,30.0,2423.4,2422.8,8.942]
["bitfinex","ETHUSD",1750721787622,0.7843,2423.7,2422.8,8.942]
["bitfinex","ETHUSD",1750721787826,10.0,2423.3,2422.8,8.942]
["bitfinex","ETHUSD",1750721788047,0.7843,2423.7,2422.8,9.91734]
["bitfinex","ETHUSD",1750721788248,10.0,2423.5,2422.8,9.91734]
["bitfinex","ETHUSD",1750721788554,0.7843,2423.7,2422.8,9.91734]
["bitfinex","ETHUSD",1750721788741,10.0,2423.3,2422.8,9.91734]
["bitfinex","ETHUSD",1750721789053,30.0,2423.2,2422.8,8.942]
["bitfinex","ETHUSD",1750721789224,10.7843,2423.7,2422.8,8.942]
["bitfinex","ETHUSD",1750721789553,1.911,2423.8,2422.8,8.942]
["bitfinex","ETHUSD",1750721789554,0.7843,2423.2,2422.8,8.942]
["bitfinex","ETHUSD",1750721790061,30.0,2423.1,2422.8,8.942]
["bitfinex","ETHUSD",1750721790225,0.7843,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721790425,10.0,2423.0,2422.8,7.031]
["bitfinex","ETHUSD",1750721790760,0.7843,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721791448,10.0,2423.0,2422.8,7.031]
["bitfinex","ETHUSD",1750721791854,0.7843,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721792251,30.0,2423.1,2422.8,7.031]
["bitfinex","ETHUSD",1750721792462,10.0,2423.0,2422.8,7.031]
["bitfinex","ETHUSD",1750721792768,0.7843,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721792962,10.0,2423.0,2422.8,7.031]
["bitfinex","ETHUSD",1750721793536,10.0,2423.5,2422.8,7.031]
["bitfinex","ETHUSD",1750721793537,10.0,2423.6,2422.9,0.7914]
["bitfinex","ETHUSD",1750721793727,0.7843,2423.8,2422.9,0.7914]
["bitfinex","ETHUSD",1750721793728,30.0,2423.3,2422.9,0.7914]
["bitfinex","ETHUSD",1750721794368,30.0,2423.3,2422.8,7.7341]
["bitfinex","ETHUSD",1750721795072,10.0,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721795241,0.7843,2423.2,2422.8,7.031]
["bitfinex","ETHUSD",1750721796666,0.7843,2423.2,2422.2,2.7319]
["bitfinex","ETHUSD",1750721796667,10.0,2422.8,2422.2,2.7319]
["bitfinex","ETHUSD",1750721796861,30.776,2422.7,2422.2,9.7559]
["bitfinex","ETHUSD",1750721797182,30.776,2422.7,2421.9,0.8199]
["bitfinex","ETHUSD",1750721797183,30.0,2422.3,2421.9,0.8199]
["bitfinex","ETHUSD",1750721797381,10.0,2422.4,2421.6,9.918]
["bitfinex","ETHUSD",1750721797546,10.0,2422.5,2421.6,17.7495]
["bitfinex","ETHUSD",1750721797874,30.0,2422.2,2421.6,7.8325]
["bitfinex","ETHUSD",1750721798081,30.7843,2422.2,2421.6,7.8325]
["bitfinex","ETHUSD",1750721798244,30.7843,2422.2,2421.4,8.94]
["bitfinex","ETHUSD",1750721800600,30.7843,2422.2,2421.4,1.912]
["bitfinex","ETHUSD",1750721800754,31.20584827,2422.2,2421.4,1.912]
["bitfinex","ETHUSD",1750721800938,31.20584827,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721800939,41.17554827,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750721801140,10.0,2421.9,2421.1,0.14]
["bitfinex","ETHUSD",1750721801444,11.912,2421.8,2421.1,0.14]
["bitfinex","ETHUSD",1750721801644,0.754,2422.1,2421.1,0.14]
["bitfinex","ETHUSD",1750721801895,0.42154827,2422.2,2421.2,4.68007727]
["bitfinex","ETHUSD",1750721802050,0.42154827,2422.2,2421.3,0.7819]
["bitfinex","ETHUSD",1750721802364,10.0,2422.2,2421.6,0.7819]
["bitfinex","ETHUSD",1750721802565,30.0,2422.1,2421.6,0.7819]
["bitfinex","ETHUSD",1750721802739,30.0,2421.9,2421.4,7.032]
["bitfinex","ETHUSD",1750721802944,1.07843,2422.2,2421.4,7.032]
["bitfinex","ETHUSD",1750721803141,10.0,2421.8,2421.3,0.7819]
["bitfinex","ETHUSD",1750721803360,30.0,2421.7,2421.3,0.7819]
["bitfinex","ETHUSD",1750721803566,0.7843,2421.9,2421.3,0.7819]
["bitfinex","ETHUSD",1750721803774,10.0,2421.7,2421.3,0.7819]
["bitfinex","ETHUSD",1750721806472,10.0,2421.7,2420.9,0.7717]
["bitfinex","ETHUSD",1750721806689,10.0,2421.3,2420.9,0.7717]
["bitfinex","ETHUSD",1750721806850,1.0,2421.6,2420.9,0.7717]
["bitfinex","ETHUSD",1750721807051,10.0,2421.2,2420.5,0.7617]
["bitfinex","ETHUSD",1750721807360,10.0,2421.1,2420.5,0.7617]
["bitfinex","ETHUSD",1750721807662,0.40633062,2421.1,2420.5,0.7617]
["bitfinex","ETHUSD",1750721807845,30.0,2421.2,2420.3,0.7617]
["bitfinex","ETHUSD",1750721808044,16.04309863,2421.3,2420.3,0.7617]
["bitfinex","ETHUSD",1750721808045,10.0,2420.9,2420.3,0.7617]
["bitfinex","ETHUSD",1750721808248,0.7843,2421.1,2420.3,0.7617]
["bitfinex","ETHUSD",1750721808456,10.0,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750721808669,30.0,2421.2,2420.4,0.55]
["bitfinex","ETHUSD",1750721808870,4.1913,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750721809070,4.33446092,2422.7,2420.8,0.55]
["bitfinex","ETHUSD",1750721809071,10.0,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750721809387,2.6973,2421.7,2420.7,0.55]
["bitfinex","ETHUSD",1750721809560,40.0,2421.9,2420.8,0.8204]
["bitfinex","ETHUSD",1750721809768,30.0,2421.9,2420.8,0.8204]
["bitfinex","ETHUSD",1750721810158,33.26973,2421.9,2420.9,0.55]
["bitfinex","ETHUSD",1750721810360,10.0,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1750721811053,30.0,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1750721812890,30.0,2421.8,2421.0,0.7801]
["bitfinex","ETHUSD",1750721813714,10.0,2421.9,2421.0,0.7801]
["bitfinex","ETHUSD",1750721813715,30.0,2421.6,2421.0,0.7801]
["bitfinex","ETHUSD",1750721813875,11.911,2421.9,2421.1,0.26931]
["bitfinex","ETHUSD",1750721814305,10.0,2421.7,2421.1,0.26931]
["bitfinex","ETHUSD",1750721814508,10.0,2421.7,2421.0,0.7801]
["bitfinex","ETHUSD",1750721815206,1.911,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750721815769,10.0,2421.7,2421.1,0.55]
["bitfinex","ETHUSD",1750721816398,1.911,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750721816705,1.26953,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1750721817084,40.0,2421.7,2421.0,0.7801]
["bitfinex","ETHUSD",1750721817319,10.0,2421.5,2421.0,0.7801]
["bitfinex","ETHUSD",1750721817502,30.0,2421.2,2420.7,0.8285]
["bitfinex","ETHUSD",1750721817702,30.0,2421.2,2420.3,1.911]
["bitfinex","ETHUSD",1750721817703,30.0,2421.1,2420.3,1.911]
["bitfinex","ETHUSD",1750721817885,13.8091,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721818088,10.0,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721818395,30.0,2420.9,2420.4,0.8285]
["bitfinex","ETHUSD",1750721818596,7.032,2421.3,2420.4,0.8285]
["bitfinex","ETHUSD",1750721818597,10.0,2421.2,2420.4,0.8285]
["bitfinex","ETHUSD",1750721818802,10.0,2420.9,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819003,40.0,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819004,10.0,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819180,11.9721,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819379,10.0,2420.8,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819713,11.9721,2421.0,2420.4,0.8285]
["bitfinex","ETHUSD",1750721819919,11.9721,2421.0,2420.1,0.14]
["bitfinex","ETHUSD",1750721819920,10.0,2420.6,2420.1,0.14]
["bitfinex","ETHUSD",1750721820122,3.10653,2420.6,2420.1,0.14]
["bitfinex","ETHUSD",1750721820418,30.0,2420.7,2420.1,0.14]
["bitfinex","ETHUSD",1750721821522,1.19166437,2421.1,2420.3,0.7937]
["bitfinex","ETHUSD",1750721821523,0.41066437,2421.1,2420.3,0.7937]
["bitfinex","ETHUSD",1750721821720,2.6786,2421.7,2420.6,0.55]
["bitfinex","ETHUSD",1750721822021,10.26786,2421.6,2420.8,0.55]
["bitfinex","ETHUSD",1750721822224,30.0,2421.5,2420.9,0.7937]
["bitfinex","ETHUSD",1750721822525,0.26786,2421.6,2420.9,0.7937]
["bitfinex","ETHUSD",1750721822896,30.0,2421.5,2420.9,0.7937]
["bitfinex","ETHUSD",1750721823519,0.26786,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1750721823721,10.26786,2421.6,2421.0,0.55]
["bitfinex","ETHUSD",1750721823895,30.7843,2422.3,2421.0,0.55]
["bitfinex","ETHUSD",1750721824094,1.912,2421.9,2421.0,0.55]
["bitfinex","ETHUSD",1750721824419,1.912,2421.9,2420.9,0.7937]
["bitfinex","ETHUSD",1750721824420,1.912,2421.9,2420.9,0.55]
["bitfinex","ETHUSD",1750721824721,1.912,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750721825146,10.0,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750721825316,1.912,2421.9,2421.1,0.55]
["bitfinex","ETHUSD",1750721825480,10.0,2421.5,2421.1,0.55]
["bitfinex","ETHUSD",1750721825684,11.1912,2421.8,2421.1,0.55]
["bitfinex","ETHUSD",1750721825916,30.0,2421.7,2421.1,0.55]
["bitfinex","ETHUSD",1750721826411,30.0,2421.7,2421.0,0.7637]
["bitfinex","ETHUSD",1750721826720,10.0,2421.5,2421.0,0.7637]
["bitfinex","ETHUSD",1750721826897,1.911,2421.6,2421.0,0.7637]
["bitfinex","ETHUSD",1750721827099,10.0,2421.4,2421.0,0.7637]
["bitfinex","ETHUSD",1750721827335,1.911,2421.6,2421.0,0.7637]
["bitfinex","ETHUSD",1750721827490,30.0,2421.3,2421.0,0.7637]
["bitfinex","ETHUSD",1750721827683,30.0,2421.3,2420.7,0.8111]
["bitfinex","ETHUSD",1750721827885,10.33837069,2422.4,2421.0,0.55]
["bitfinex","ETHUSD",1750721828230,10.0,2422.2,2421.3,0.8111]
["bitfinex","ETHUSD",1750721828524,30.0,2421.9,2421.3,0.8111]
["bitfinex","ETHUSD",1750721828740,10.0,2421.8,2421.3,0.8111]
["bitfinex","ETHUSD",1750721828942,30.0,2422.0,2421.3,0.8111]
["bitfinex","ETHUSD",1750721829135,1.912,2422.1,2421.3,0.8111]
["bitfinex","ETHUSD",1750721829333,10.0,2421.9,2421.3,0.8111]
["bitfinex","ETHUSD",1750721829732,1.912,2422.1,2421.3,0.8111]
["bitfinex","ETHUSD",1750721829919,10.0,2421.7,2421.3,0.8111]
["bitfinex","ETHUSD",1750721830122,10.0,2421.6,2421.3,0.8111]
["bitfinex","ETHUSD",1750721830713,30.0,2421.8,2421.3,0.8111]
["bitfinex","ETHUSD",1750721831114,10.7596,2421.8,2421.3,0.8111]
["bitfinex","ETHUSD",1750721831313,10.7596,2421.8,2420.8,0.7804]
["bitfinex","ETHUSD",1750721831613,2.68006151,2421.7,2420.8,0.7804]
["bitfinex","ETHUSD",1750721831813,10.0,2421.6,2420.8,0.7804]
["bitfinex","ETHUSD",1750721832021,0.7596,2421.8,2420.8,0.7804]
["bitfinex","ETHUSD",1750721832222,10.0,2421.6,2420.8,0.7804]
["bitfinex","ETHUSD",1750721832546,30.0,2421.5,2420.8,0.7804]
["bitfinex","ETHUSD",1750721832746,10.0,2421.3,2420.8,0.7804]
["bitfinex","ETHUSD",1750721833222,10.0,2421.6,2420.8,0.7804]
["bitfinex","ETHUSD",1750721833408,30.0,2421.5,2420.8,0.7804]
["bitfinex","ETHUSD",1750721833612,30.0,2421.1,2420.8,0.7804]
["bitfinex","ETHUSD",1750721833812,10.0,2421.0,2420.8,0.7804]
["bitfinex","ETHUSD",1750721834053,4.19489481,2421.0,2420.4,0.8048]
["bitfinex","ETHUSD",1750721834266,10.0,2421.1,2420.4,0.8048]
["bitfinex","ETHUSD",1750721834479,30.0,2421.0,2420.4,0.8048]
["bitfinex","ETHUSD",1750721834950,30.0,2420.8,2420.4,0.8048]
["bitfinex","ETHUSD",1750721835251,10.7609,2421.3,2420.4,0.8048]
["bitfinex","ETHUSD",1750721835451,30.0,2421.2,2420.4,0.8048]
["bitfinex","ETHUSD",1750721835619,10.0,2420.9,2420.4,0.8048]
["bitfinex","ETHUSD",1750721835955,30.0,2420.9,2420.4,0.8048]
["bitfinex","ETHUSD",1750721836439,10.0,2420.6,2420.4,0.8048]
["bitfinex","ETHUSD",1750721836639,40.0,2420.8,2420.4,0.8048]
["bitfinex","ETHUSD",1750721836850,30.0,2420.6,2420.4,0.8048]
["bitfinex","ETHUSD",1750721837151,0.96182006,2420.6,2420.4,0.8048]
["bitfinex","ETHUSD",1750721837730,0.96182006,2420.6,2420.1,0.9156]
["bitfinex","ETHUSD",1750721840458,10.0,2420.4,2420.1,0.9156]
["bitfinex","ETHUSD",1750721840657,30.0,2420.5,2420.1,0.9156]
["bitfinex","ETHUSD",1750721840658,0.96182006,2420.6,2420.1,0.9156]
["bitfinex","ETHUSD",1750721840956,11.15660778,2421.0,2420.1,0.9156]
["bitfinex","ETHUSD",1750721840957,0.7843,2421.0,2420.1,0.9156]
["bitfinex","ETHUSD",1750721841160,10.0,2421.0,2420.4,0.55]
["bitfinex","ETHUSD",1750721841321,31.912,2421.1,2420.5,0.8139]
["bitfinex","ETHUSD",1750721841322,1.912,2421.1,2420.5,0.8139]
["bitfinex","ETHUSD",1750721841749,10.0,2420.9,2420.5,0.8139]
["bitfinex","ETHUSD",1750721842135,1.912,2421.1,2420.5,0.8139]
["bitfinex","ETHUSD",1750721842352,10.0,2420.9,2420.5,0.8139]
["bitfinex","ETHUSD",1750721842666,10.0,2420.8,2420.5,0.8139]
["bitfinex","ETHUSD",1750721842871,30.0,2420.9,2420.5,0.8139]
["bitfinex","ETHUSD",1750721844658,0.40719939,2421.3,2420.6,0.55]
["bitfinex","ETHUSD",1750721844869,2.6713,2421.6,2420.7,0.8178]
["bitfinex","ETHUSD",1750721845089,30.0,2421.4,2420.7,0.8178]
["bitfinex","ETHUSD",1750721845494,10.0,2421.4,2420.7,0.8178]
["bitfinex","ETHUSD",1750721845937,10.0,2421.0,2420.7,0.8178]
["bitfinex","ETHUSD",1750721846137,30.0,2420.9,2420.7,0.8178]
["bitfinex","ETHUSD",1750721846469,30.0,2421.2,2420.7,0.8178]
["bitfinex","ETHUSD",1750721846669,10.0,2421.0,2420.7,0.8178]
["bitfinex","ETHUSD",1750721846873,30.0,2421.2,2420.7,0.8178]
["bitfinex","ETHUSD",1750721849571,0.7603,2421.1,2420.4,0.8178]
["bitfinex","ETHUSD",1750721849762,30.0,2420.8,2420.4,0.8178]
["bitfinex","ETHUSD",1750721849963,10.0,2420.9,2420.1,0.14]
["bitfinex","ETHUSD",1750721849964,30.0,2420.6,2420.1,0.14]
["bitfinex","ETHUSD",1750721850184,30.0,2420.4,2420.1,0.14]
["bitfinex","ETHUSD",1750721850354,30.0,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721852485,1.911,2420.3,2419.7,0.8178]
["bitfinex","ETHUSD",1750721853382,1.912,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721853557,10.0,2420.2,2419.7,0.8178]
["bitfinex","ETHUSD",1750721854164,10.0,2420.5,2419.7,0.8178]
["bitfinex","ETHUSD",1750721854489,10.0,2420.2,2419.7,0.8178]
["bitfinex","ETHUSD",1750721854685,10.7843,2420.7,2419.7,0.8178]
["bitfinex","ETHUSD",1750721854929,30.0,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721855085,34.0,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721855288,4.0,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721855587,8.939,2420.6,2419.7,0.8178]
["bitfinex","ETHUSD",1750721855785,10.0,2420.2,2419.7,0.8178]
["bitfinex","ETHUSD",1750721855989,30.0,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721857663,1.912,2420.3,2419.7,0.8178]
["bitfinex","ETHUSD",1750721857869,2.11430232,2420.3,2419.7,0.8178]
["bitfinex","ETHUSD",1750721858079,0.21143023,2420.2,2419.7,0.8178]
["bitfinex","ETHUSD",1750721859920,2.12343023,2420.2,2419.7,0.8178]
["bitfinex","ETHUSD",1750721860380,7.027,2420.5,2419.7,0.8178]
["bitfinex","ETHUSD",1750721860381,11.912,2420.4,2419.7,0.8178]
["bitfinex","ETHUSD",1750721860582,11.99062774,2421.0,2419.1,14.19438788]
["bitfinex","ETHUSD",1750721860583,0.7843,2420.9,2420.0,0.55]
["bitfinex","ETHUSD",1750721860781,11.841,2421.1,2420.0,0.55]
["bitfinex","ETHUSD",1750721861105,11.841,2421.1,2419.6,4.68281211]
["bitfinex","ETHUSD",1750721861106,11.841,2421.1,2420.3,0.8303]
["bitfinex","ETHUSD",1750721861401,11.841,2421.1,2420.4,0.55]
["bitfinex","ETHUSD",1750721861602,9.929,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1750721861801,1.912,2421.2,2420.6,0.55]
["bitfinex","ETHUSD",1750721861970,10.0,2421.1,2420.6,0.55]
["bitfinex","ETHUSD",1750721862390,10.0,2421.1,2420.5,0.8303]
["bitfinex","ETHUSD",1750721862799,10.0,2421.0,2420.5,0.8303]
["bitfinex","ETHUSD",1750721862996,10.0,2421.1,2420.5,0.8303]
["bitfinex","ETHUSD",1750721863173,30.0,2421.0,2420.5,0.8303]
["bitfinex","ETHUSD",1750721863372,4.07843,2420.9,2420.5,0.8303]
["bitfinex","ETHUSD",1750721863573,10.0,2421.0,2420.5,0.8303]
["bitfinex","ETHUSD",1750721863777,40.0,2421.0,2420.5,0.8303]
["bitfinex","ETHUSD",1750721863973,11.912,2421.1,2420.5,0.8303]
["bitfinex","ETHUSD",1750721864200,30.0,2421.0,2420.5,0.8303]
["bitfinex","ETHUSD",1750721864817,7.23001256,2421.3,2420.7,0.7934]
["bitfinex","ETHUSD",1750721864818,11.912,2421.2,2420.7,0.7934]
["bitfinex","ETHUSD",1750721865017,10.0,2421.0,2420.7,0.7934]
["bitfinex","ETHUSD",1750721865184,30.0,2421.0,2420.7,0.7934]
["bitfinex","ETHUSD",1750721865579,10.0,2421.1,2420.7,0.7934]
["bitfinex","ETHUSD",1750721867614,30.0,2421.0,2420.7,0.7934]
["bitfinex","ETHUSD",1750721868922,30.0,2421.1,2420.7,0.7934]
["bitfinex","ETHUSD",1750721869218,10.0,2421.2,2420.7,0.7934]
["bitfinex","ETHUSD",1750721869219,30.0,2421.2,2420.7,0.7934]
["bitfinex","ETHUSD",1750721870539,0.62752515,2421.4,2420.2,1.912]
["bitfinex","ETHUSD",1750721870540,0.42107745,2421.4,2421.0,0.8303]
["bitfinex","ETHUSD",1750721870679,30.0,2421.8,2420.9,1.3803]
["bitfinex","ETHUSD",1750721871018,0.14,2421.9,2421.5,0.8303]
["bitfinex","ETHUSD",1750721871375,0.14,2421.9,2421.7,0.7778]
["bitfinex","ETHUSD",1750721872898,0.54698755,2421.9,2421.7,0.7778]
["bitfinex","ETHUSD",1750721873131,0.14,2421.9,2421.7,0.7778]
["bitfinex","ETHUSD",1750721873631,30.0,2421.8,2421.4,0.819]
["bitfinex","ETHUSD",1750721873840,30.0,2421.8,2420.6,1.909]
["bitfinex","ETHUSD",1750721873841,30.0,2421.6,2420.6,1.909]
["bitfinex","ETHUSD",1750721874142,7.53461049,2421.5,2420.1,1.909]
["bitfinex","ETHUSD",1750721874297,10.0,2421.0,2419.8,6.04148617]
["bitfinex","ETHUSD",1750721874498,10.0,2421.3,2419.9,1.909]
["bitfinex","ETHUSD",1750721874833,30.0,2421.2,2419.9,1.909]
["bitfinex","ETHUSD",1750721875133,1.06463,2421.1,2419.9,1.909]
["bitfinex","ETHUSD",1750721875312,1.06463,2421.1,2420.0,0.55]
["bitfinex","ETHUSD",1750721876200,1.06463,2421.1,2420.0,4.68219025]
["bitfinex","ETHUSD",1750721876712,10.7695,2421.6,2420.0,0.55]
["bitfinex","ETHUSD",1750721876896,10.0,2421.2,2420.1,0.7792]
["bitfinex","ETHUSD",1750721877100,40.0,2421.3,2420.5,0.7792]
["bitfinex","ETHUSD",1750721877315,10.0,2421.2,2420.5,0.7792]
["bitfinex","ETHUSD",1750721877912,1.909,2421.4,2420.5,0.7792]
["bitfinex","ETHUSD",1750721878111,10.0,2421.2,2420.5,0.7792]
["bitfinex","ETHUSD",1750721878334,30.0,2421.3,2420.5,0.7792]
["bitfinex","ETHUSD",1750721878536,1.909,2421.4,2420.5,0.7792]
["bitfinex","ETHUSD",1750721878738,1.1909,2421.3,2420.5,0.7792]
["bitfinex","ETHUSD",1750721878946,10.0,2421.1,2420.5,0.7792]
["bitfinex","ETHUSD",1750721879097,30.0,2421.2,2420.5,0.7792]
["bitfinex","ETHUSD",1750721895257,30.0,2421.5,2420.8,0.8171]
["bitfinex","ETHUSD",1750721895433,0.7768,2421.4,2420.8,0.8171]
["bitfinex","ETHUSD",1750721895630,10.0,2421.1,2420.3,1.3201]
["bitfinex","ETHUSD",1750721895830,30.0,2420.8,2420.3,1.3201]
["bitfinex","ETHUSD",1750721896940,10.0,2420.9,2420.3,1.3201]
["bitfinex","ETHUSD",1750721896941,10.0,2421.0,2420.3,1.3201]
["bitfinex","ETHUSD",1750721897632,11.91,2421.2,2420.3,1.3201]
["bitfinex","ETHUSD",1750721898245,10.0,2421.0,2420.3,1.3201]
["bitfinex","ETHUSD",1750721898451,10.0,2421.0,2420.3,1.64301]
["bitfinex","ETHUSD",1750721898647,30.0,2421.1,2420.3,1.64301]
["bitfinex","ETHUSD",1750721898838,11.91,2421.2,2420.3,1.64301]
["bitfinex","ETHUSD",1750721899251,10.0,2421.0,2420.3,1.64301]
["bitfinex","ETHUSD",1750721900259,0.8258,2420.9,2420.3,0.7701]
["bitfinex","ETHUSD",1750721900556,30.0,2420.4,2419.1,18.32908989]
["bitfinex","ETHUSD",1750721900861,10.0,2420.6,2419.2,6.04351299]
["bitfinex","ETHUSD",1750721901023,10.0,2420.6,2419.3,0.55]
["bitfinex","ETHUSD",1750721901220,30.0,2420.5,2419.4,0.246]
["bitfinex","ETHUSD",1750721901769,30.0,2420.5,2419.5,0.55]
["bitfinex","ETHUSD",1750721902229,1.71050522,2420.6,2419.5,0.55]
["bitfinex","ETHUSD",1750721903376,0.41145522,2420.6,2419.7,0.55]
["bitfinex","ETHUSD",1750721903532,0.41145522,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1750721903746,0.41004896,2420.6,2420.1,0.55]
["bitfinex","ETHUSD",1750721904093,30.0,2421.1,2420.4,0.7993]
["bitfinex","ETHUSD",1750721904247,10.0,2421.0,2420.4,0.7993]
["bitfinex","ETHUSD",1750721905143,0.8192,2421.2,2420.4,0.7993]
["bitfinex","ETHUSD",1750721905380,10.0,2421.7,2420.9,0.55]
["bitfinex","ETHUSD",1750721905681,10.7711,2421.5,2420.7,0.7886]
["bitfinex","ETHUSD",1750721905886,30.0,2421.2,2420.7,0.7886]
["bitfinex","ETHUSD",1750721906042,0.56286838,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750721906247,0.56286838,2421.9,2421.3,0.7886]
["bitfinex","ETHUSD",1750721906662,0.56286838,2421.9,2421.0,1.906]
["bitfinex","ETHUSD",1750721906663,0.56286838,2421.9,2421.5,0.7886]
["bitfinex","ETHUSD",1750721907366,10.0,2421.7,2421.5,0.7886]
["bitfinex","ETHUSD",1750721907982,1.61915522,2421.9,2421.5,0.7886]
["bitfinex","ETHUSD",1750721908186,10.0,2421.7,2421.5,0.7886]
["bitfinex","ETHUSD",1750721908548,1.61915522,2421.9,2421.5,0.7886]
["bitfinex","ETHUSD",1750721908875,0.56286838,2421.9,2421.5,0.7886]
["bitfinex","ETHUSD",1750721911285,30.0,2421.6,2421.5,0.7886]
["bitfinex","ETHUSD",1750721911494,30.0,2421.6,2421.1,0.816]
["bitfinex","ETHUSD",1750721912004,10.0,2421.7,2421.1,0.816]
["bitfinex","ETHUSD",1750721912358,2.46786838,2421.9,2421.1,0.816]
["bitfinex","ETHUSD",1750721912552,10.0,2421.6,2421.1,0.816]
["bitfinex","ETHUSD",1750721912800,11.32942684,2421.8,2421.1,0.816]
["bitfinex","ETHUSD",1750721912957,30.0,2421.7,2421.1,0.816]
["bitfinex","ETHUSD",1750721913879,0.14,2421.9,2421.3,0.8238]
["bitfinex","ETHUSD",1750721914194,0.14,2421.9,2421.7,0.55]
["bitfinex","ETHUSD",1750721914390,0.14,2421.9,2421.8,0.7766]
["bitfinex","ETHUSD",1750721915989,0.14,2421.9,2421.3,0.7766]
["bitfinex","ETHUSD",1750721916590,0.14,2421.9,2421.3,1.04476]
["bitfinex","ETHUSD",1750721918396,0.14,2421.9,2421.3,0.7766]
["bitfinex","ETHUSD",1750721918596,10.0,2421.7,2421.3,0.7766]
["bitfinex","ETHUSD",1750721918989,30.0,2421.8,2421.3,0.7766]
["bitfinex","ETHUSD",1750721919178,0.55581055,2421.9,2421.3,0.7766]
["bitfinex","ETHUSD",1750721919579,40.0,2421.8,2421.3,0.7766]
["bitfinex","ETHUSD",1750721919780,30.0,2421.8,2421.3,0.7766]
["bitfinex","ETHUSD",1750721920291,4.05558106,2421.8,2421.3,0.7766]
["bitfinex","ETHUSD",1750721920466,10.0,2421.7,2421.3,0.7766]
["bitfinex","ETHUSD",1750721921203,0.55581055,2421.9,2421.3,0.7766]
["bitfinex","ETHUSD",1750721921904,0.14,2421.9,2421.2,0.55]
["bitfinex","ETHUSD",1750721922107,0.14,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750721922267,0.14,2421.9,2421.5,0.7896]
["bitfinex","ETHUSD",1750721922473,30.0,2421.8,2421.5,0.7896]
["bitfinex","ETHUSD",1750721922698,3.014,2421.8,2421.5,0.7896]
["bitfinex","ETHUSD",1750721923008,30.0,2421.8,2421.5,0.7896]
["bitfinex","ETHUSD",1750721923199,0.14,2421.9,2421.5,0.7896]
["bitfinex","ETHUSD",1750721923401,0.54392556,2421.9,2421.5,0.7896]
["bitfinex","ETHUSD",1750721923693,0.14,2421.9,2421.6,0.55]
["bitfinex","ETHUSD",1750721923889,0.14,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1750721924093,0.14,2421.9,2421.8,1.317]
["bitfinex","ETHUSD",1750721926013,0.14,2421.9,2421.8,8.327]
["bitfinex","ETHUSD",1750721926212,0.14,2422.9,2422.0,4.12867321]
["bitfinex","ETHUSD",1750721926413,0.14,2422.9,2422.2,1.3733]
["bitfinex","ETHUSD",1750721926716,0.14,2422.9,2422.3,0.8233]
["bitfinex","ETHUSD",1750721926940,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721927243,0.14,2422.9,2422.4,0.8164]
["bitfinex","ETHUSD",1750721927739,0.14,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750721927740,0.14,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1750721927922,0.14,2422.9,2422.8,1.3664]
["bitfinex","ETHUSD",1750721928123,0.14,2422.9,2422.8,1.69354]
["bitfinex","ETHUSD",1750721929813,0.14,2422.9,2422.8,1.64514]
["bitfinex","ETHUSD",1750721931380,0.14,2422.9,2422.8,5.77259583]
["bitfinex","ETHUSD",1750721931550,0.14,2422.9,2422.8,1.64514]
["bitfinex","ETHUSD",1750721931876,0.14,2422.9,2422.8,10.229]
["bitfinex","ETHUSD",1750721932074,0.14,2422.9,2422.8,8.325]
["bitfinex","ETHUSD",1750721932367,0.14,2422.9,2422.8,7.775]
["bitfinex","ETHUSD",1750721932573,0.14,2422.9,2422.8,8.325]
["bitfinex","ETHUSD",1750721933964,0.14,2422.9,2422.8,8.324]
["bitfinex","ETHUSD",1750721934686,0.14,2422.9,2422.8,9.3468]
["bitfinex","ETHUSD",1750721934885,0.14,2422.9,2422.8,9.3458]
["bitfinex","ETHUSD",1750721935600,0.14,2422.9,2422.8,2.3408]
["bitfinex","ETHUSD",1750721935795,0.14,2422.9,2422.8,1.318]
["bitfinex","ETHUSD",1750721935975,0.14,2422.9,2422.8,0.768]
["bitfinex","ETHUSD",1750721937674,0.14,2422.9,2422.8,1.318]
["bitfinex","ETHUSD",1750721942026,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721942174,0.14,2422.9,2422.7,7.003]
["bitfinex","ETHUSD",1750721942681,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721942682,0.9258,2422.9,2422.2,7.8062]
["bitfinex","ETHUSD",1750721942883,0.9258,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721942884,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721943084,0.14,2422.9,2422.3,0.78062]
["bitfinex","ETHUSD",1750721943305,0.14,2422.9,2422.2,7.8062]
["bitfinex","ETHUSD",1750721943633,30.0,2422.7,2421.9,2.7042]
["bitfinex","ETHUSD",1750721943773,10.0,2422.6,2421.9,0.8042]
["bitfinex","ETHUSD",1750721943974,30.0,2422.5,2421.9,0.8042]
["bitfinex","ETHUSD",1750721944539,30.0,2422.3,2421.6,0.8042]
["bitfinex","ETHUSD",1750721945023,30.0,2422.3,2421.5,8.902]
["bitfinex","ETHUSD",1750721945258,1.9,2422.3,2421.5,7.002]
["bitfinex","ETHUSD",1750721945423,11.9,2422.3,2421.5,7.002]
["bitfinex","ETHUSD",1750721945725,0.7858,2421.9,2421.4,5.81067687]
["bitfinex","ETHUSD",1750721946229,0.7858,2421.9,2421.1,7.8062]
["bitfinex","ETHUSD",1750721946230,30.0,2421.8,2421.1,7.8062]
["bitfinex","ETHUSD",1750721946574,30.0,2421.8,2421.1,7.002]
["bitfinex","ETHUSD",1750721947322,0.7858,2421.9,2421.1,7.002]
["bitfinex","ETHUSD",1750721947488,10.0,2421.7,2421.2,7.002]
["bitfinex","ETHUSD",1750721947674,1.18882411,2421.9,2421.2,7.002]
["bitfinex","ETHUSD",1750721947875,10.0,2421.7,2421.2,7.002]
["bitfinex","ETHUSD",1750721949328,10.0,2421.7,2421.0,7.553]
["bitfinex","ETHUSD",1750721949895,1.18882411,2421.9,2421.0,7.553]
["bitfinex","ETHUSD",1750721951389,0.40302411,2421.9,2421.1,0.7515]
["bitfinex","ETHUSD",1750721951594,10.8279,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1750721951793,0.8279,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1750721951997,10.8279,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1750721952226,0.8279,2422.2,2421.3,0.55]
["bitfinex","ETHUSD",1750721952424,10.0,2422.1,2421.3,0.55]
["bitfinex","ETHUSD",1750721952726,10.8279,2422.2,2421.5,1.3538]
["bitfinex","ETHUSD",1750721952888,0.8279,2422.2,2421.5,0.8038]
["bitfinex","ETHUSD",1750721953226,0.8116,2422.4,2421.6,7.552]
["bitfinex","ETHUSD",1750721953429,0.8116,2422.8,2421.7,0.7562]
["bitfinex","ETHUSD",1750721953631,0.8116,2422.8,2421.9,0.55]
["bitfinex","ETHUSD",1750721953788,0.8116,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1750721954127,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750721954290,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721955601,0.14,2422.9,2422.3,7.002]
["bitfinex","ETHUSD",1750721955797,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750721956037,0.14,2422.9,2422.6,1.3268]
["bitfinex","ETHUSD",1750721956833,0.14,2422.9,2422.5,0.9453]
["bitfinex","ETHUSD",1750721957195,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721959011,0.14,2422.9,2422.5,0.9453]
["bitfinex","ETHUSD",1750721959214,0.14,2422.9,2422.4,0.781]
["bitfinex","ETHUSD",1750721959509,30.8076,2422.8,2422.3,8.903]
["bitfinex","ETHUSD",1750721959709,0.8076,2422.8,2422.3,8.903]
["bitfinex","ETHUSD",1750721960118,0.14,2422.9,2422.3,8.903]
["bitfinex","ETHUSD",1750721961434,30.0,2422.6,2422.3,7.002]
["bitfinex","ETHUSD",1750721961736,30.0,2422.6,2421.4,4.78]
["bitfinex","ETHUSD",1750721961737,30.7879,2422.2,2421.5,0.764]
["bitfinex","ETHUSD",1750721961909,30.7879,2422.2,2421.0,2.664]
["bitfinex","ETHUSD",1750721961910,10.0,2421.9,2421.0,2.664]
["bitfinex","ETHUSD",1750721962120,10.0,2422.0,2421.0,9.664]
["bitfinex","ETHUSD",1750721962314,10.0,2422.0,2421.0,2.664]
["bitfinex","ETHUSD",1750721962727,10.7879,2422.2,2421.0,2.664]
["bitfinex","ETHUSD",1750721962728,0.7609,2421.7,2421.0,2.664]
["bitfinex","ETHUSD",1750721963037,0.7609,2421.7,2421.1,1.9584]
["bitfinex","ETHUSD",1750721963944,0.7609,2421.7,2420.8,7.0]
["bitfinex","ETHUSD",1750721964102,10.0,2421.5,2420.8,7.0]
["bitfinex","ETHUSD",1750721964740,10.0,2421.3,2420.7,0.7913]
["bitfinex","ETHUSD",1750721964943,10.7609,2421.7,2420.8,0.55]
["bitfinex","ETHUSD",1750721965248,1.897,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750721966701,2.30305253,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750721968604,2.30305253,2421.5,2420.5,7.0]
["bitfinex","ETHUSD",1750721969341,2.30305253,2421.5,2420.7,0.8295]
["bitfinex","ETHUSD",1750721970144,0.40605253,2421.5,2420.8,0.55]
["bitfinex","ETHUSD",1750721970375,0.7812,2422.0,2421.1,0.8035]
["bitfinex","ETHUSD",1750721970520,0.7812,2422.3,2421.2,0.55]
["bitfinex","ETHUSD",1750721970846,0.7812,2422.3,2421.2,4.68015817]
["bitfinex","ETHUSD",1750721971142,0.7812,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1750721971305,1.26782,2422.2,2421.4,1.28806582]
["bitfinex","ETHUSD",1750721971663,0.7812,2422.3,2421.4,1.28806582]
["bitfinex","ETHUSD",1750721971861,10.0,2421.9,2421.4,0.55]
["bitfinex","ETHUSD",1750721972024,0.7812,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1750721972025,10.7812,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1750721972221,0.7812,2422.3,2421.4,0.55]
["bitfinex","ETHUSD",1750721972421,10.0,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721972743,0.41996866,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721972962,10.7812,2422.3,2421.3,0.8035]
["bitfinex","ETHUSD",1750721973159,30.0,2422.1,2421.3,0.8035]
["bitfinex","ETHUSD",1750721975442,11.897,2422.1,2421.3,0.8035]
["bitfinex","ETHUSD",1750721975861,30.0,2422.0,2421.3,0.8035]
["bitfinex","ETHUSD",1750721976025,11.897,2422.1,2421.3,0.8035]
["bitfinex","ETHUSD",1750721976230,3.70760206,2422.1,2421.3,1.77355]
["bitfinex","ETHUSD",1750721976751,10.0,2421.9,2421.3,1.77355]
["bitfinex","ETHUSD",1750721978458,1.81060206,2422.1,2421.3,1.77355]
["bitfinex","ETHUSD",1750721978636,2.31300006,2422.1,2421.3,1.77355]
["bitfinex","ETHUSD",1750721978832,0.41600006,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721979035,21.897,2422.2,2421.4,0.55]
["bitfinex","ETHUSD",1750721979236,30.0,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1750721979546,30.0,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721979741,3.8659136,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721979961,10.0,2422.0,2421.4,0.55]
["bitfinex","ETHUSD",1750721980667,10.0,2422.1,2421.4,0.55]
["bitfinex","ETHUSD",1750721981033,11.897,2422.2,2421.4,0.55]
["bitfinex","ETHUSD",1750721981234,12.31848998,2422.2,2421.4,0.55]
["bitfinex","ETHUSD",1750721981457,10.42148998,2422.2,2421.4,0.55]
["bitfinex","ETHUSD",1750721981653,10.42148998,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721981654,13.43875898,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721982168,11.54175898,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721982471,13.43875898,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721982839,11.54175898,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721983139,13.43875898,2422.2,2421.4,0.972055]
["bitfinex","ETHUSD",1750721984678,10.42148998,2422.2,2421.6,1.3753]
["bitfinex","ETHUSD",1750721984850,0.42148998,2422.2,2421.8,0.55]
["bitfinex","ETHUSD",1750721985044,30.0,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750721985239,2.8366,2422.9,2422.0,0.55]
["bitfinex","ETHUSD",1750721985465,10.0,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750721985866,10.0,2422.8,2422.1,0.7657]
["bitfinex","ETHUSD",1750721987252,10.40671379,2422.8,2422.1,0.7657]
["bitfinex","ETHUSD",1750721987571,10.40671379,2422.8,2422.1,1.31016491]
["bitfinex","ETHUSD",1750721987772,10.40671379,2422.8,2422.1,0.7657]
["bitfinex","ETHUSD",1750721987959,0.40671379,2422.8,2422.1,0.7657]
["bitfinex","ETHUSD",1750721988276,0.9396,2422.9,2422.1,0.7657]
["bitfinex","ETHUSD",1750721988277,0.14,2422.9,2422.2,4.12839585]
["bitfinex","ETHUSD",1750721988578,0.14,2422.9,2422.5,0.7698]
["bitfinex","ETHUSD",1750721989140,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750721991185,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750721991479,0.14,2422.9,2422.1,17.83804205]
["bitfinex","ETHUSD",1750721991480,0.14,2422.9,2422.8,1.3198]
["bitfinex","ETHUSD",1750721995099,0.14,2422.9,2422.8,0.7698]
["bitfinex","ETHUSD",1750721995408,0.14,2422.9,2422.0,4.12870281]
["bitfinex","ETHUSD",1750721995409,30.0,2422.8,2421.9,0.8199]
["bitfinex","ETHUSD",1750721995766,30.0,2422.7,2421.9,0.8199]
["bitfinex","ETHUSD",1750721996198,30.0,2422.7,2422.0,0.55]
["bitfinex","ETHUSD",1750721996495,0.7581,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750721996703,0.7581,2422.8,2421.9,4.94886603]
["bitfinex","ETHUSD",1750721996867,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750721997066,10.14,2422.9,2422.3,0.7904]
["bitfinex","ETHUSD",1750721997379,0.14,2422.9,2422.3,0.7904]
["bitfinex","ETHUSD",1750721997923,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750722000790,0.8025,2422.8,2422.3,0.7904]
["bitfinex","ETHUSD",1750722001188,30.0,2422.7,2422.2,0.55]
["bitfinex","ETHUSD",1750722001487,30.0,2422.7,2422.1,1.892]
["bitfinex","ETHUSD",1750722001900,1.89675,2422.8,2422.1,1.892]
["bitfinex","ETHUSD",1750722002209,30.0,2422.7,2422.1,1.892]
["bitfinex","ETHUSD",1750722002820,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722002979,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722003177,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722003786,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722004185,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722004585,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722005109,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722006112,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722007014,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722007210,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722008008,0.8025,2422.8,2421.9,0.7733]
["bitfinex","ETHUSD",1750722008214,10.0,2422.6,2421.9,0.7733]
["bitfinex","ETHUSD",1750722008510,0.14,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750722008711,0.14,2422.9,2422.4,0.55]
["bitfinex","ETHUSD",1750722008915,0.14,2422.9,2422.5,0.8279]
["bitfinex","ETHUSD",1750722009514,0.14,2422.9,2422.8,1.3779]
["bitfinex","ETHUSD",1750722009810,0.14,2422.9,2422.8,1.92846145]
["bitfinex","ETHUSD",1750722010214,0.14,2422.9,2422.8,6.05591728]
["bitfinex","ETHUSD",1750722010603,0.14,2422.9,2422.8,1.92846145]
["bitfinex","ETHUSD",1750722010910,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750722014738,0.14,2422.9,2422.5,0.786]
["bitfinex","ETHUSD",1750722015679,0.14,2422.9,2422.6,0.55]
["bitfinex","ETHUSD",1750722020728,0.14,2422.9,2422.7,0.8317]
["bitfinex","ETHUSD",1750722020906,0.14,2422.9,2422.8,7.40115583]
["bitfinex","ETHUSD",1750722021106,0.14,2422.9,2422.8,8.55402273]
["bitfinex","ETHUSD",1750722022261,0.14,2422.9,2422.8,6.66202273]
["bitfinex","ETHUSD",1750722022442,0.14,2422.9,2422.8,11.4075669]
["bitfinex","ETHUSD",1750722025042,0.14,2422.9,2422.8,15.53502273]
["bitfinex","ETHUSD",1750722026249,0.14,2422.9,2422.8,11.4075669]
["bitfinex","ETHUSD",1750722026777,0.14,2422.9,2422.8,15.53502273]
["bitfinex","ETHUSD",1750722026946,0.14,2422.9,2422.8,11.4075669]
["bitfinex","ETHUSD",1750722027473,0.14,2422.9,2422.8,15.53502273]
["bitfinex","ETHUSD",1750722027641,0.14,2422.9,2422.8,11.4075669]
["bitfinex","ETHUSD",1750722029168,0.14,2422.9,2422.8,15.53502273]
["bitfinex","ETHUSD",1750722029934,0.14,2422.9,2422.8,11.4075669]
["bitfinex","ETHUSD",1750722032471,0.14,2422.9,2422.8,25.53502273]
["bitfinex","ETHUSD",1750722034073,0.14,2422.9,2422.8,10.8455669]
["bitfinex","ETHUSD",1750722034555,0.14,2422.9,2422.8,1.9845669]
["bitfinex","ETHUSD",1750722034757,0.14,2422.9,2422.8,8.86]
["bitfinex","ETHUSD",1750722035073,0.14,2422.9,2422.8,9.41]
["bitfinex","ETHUSD",1750722035569,0.14,2422.9,2422.8,2.435]
["bitfinex","ETHUSD",1750722035771,0.14,2422.9,2422.8,9.41]
["bitfinex","ETHUSD",1750722036141,0.7524,2422.8,2422.3,0.8276]
["bitfinex","ETHUSD",1750722036341,0.7524,2422.8,2421.5,0.2745605]
["bitfinex","ETHUSD",1750722036342,0.7524,2422.8,2422.4,6.975]
["bitfinex","ETHUSD",1750722037377,0.7524,2422.8,2422.5,0.55]
["bitfinex","ETHUSD",1750722038733,0.7524,2422.8,2421.8,0.7844]
["bitfinex","ETHUSD",1750722038948,0.7524,2422.8,2421.9,8.86]
["bitfinex","ETHUSD",1750722039146,0.7524,2422.8,2422.0,0.55]
["bitfinex","ETHUSD",1750722039532,0.7524,2422.8,2422.1,8.86]
["bitfinex","ETHUSD",1750722039733,1.84164,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1750722039963,0.7524,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1750722042083,30.8098,2422.7,2422.3,6.973]
["bitfinex","ETHUSD",1750722042286,0.8098,2422.7,2422.1,1.886]
["bitfinex","ETHUSD",1750722042589,0.8098,2422.7,2421.5,0.2745605]
["bitfinex","ETHUSD",1750722042748,10.0,2422.8,2421.5,0.2745605]
["bitfinex","ETHUSD",1750722042749,10.0,2422.5,2421.6,6.973]
["bitfinex","ETHUSD",1750722042968,1.08098,2422.6,2421.6,6.973]
["bitfinex","ETHUSD",1750722042969,0.7789,2422.2,2421.6,6.973]
["bitfinex","ETHUSD",1750722043173,0.7789,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1750722043688,0.7789,2422.2,2421.5,0.2745605]
["bitfinex","ETHUSD",1750722043883,0.7789,2422.2,2421.6,6.973]
["bitfinex","ETHUSD",1750722044176,0.7789,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1750722048164,1.18634704,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1750722048363,0.7789,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1750722050942,0.7789,2422.2,2421.5,0.2745605]
["bitfinex","ETHUSD",1750722051167,0.7789,2422.2,2421.6,6.972]
["bitfinex","ETHUSD",1750722051362,0.7789,2422.2,2421.7,6.972]
["bitfinex","ETHUSD",1750722051971,1.19052196,2422.2,2421.7,6.972]
["bitfinex","ETHUSD",1750722052178,0.7787,2422.1,2421.3,9.918]
["bitfinex","ETHUSD",1750722052475,0.7787,2422.0,2421.4,6.971]
["bitfinex","ETHUSD",1750722053949,0.7787,2422.0,2421.5,0.55]
["bitfinex","ETHUSD",1750722055981,0.7553,2422.2,2421.7,0.55]
["bitfinex","ETHUSD",1750722056748,0.7553,2422.2,2421.4,2.6532]
["bitfinex","ETHUSD",1750722056948,0.7553,2422.2,2421.8,7.52]
["bitfinex","ETHUSD",1750722061067,0.7553,2422.2,2421.4,2.6532]
["bitfinex","ETHUSD",1750722061271,0.7553,2422.2,2421.5,10.65412]
["bitfinex","ETHUSD",1750722062364,10.7553,2422.2,2421.5,10.65412]
["bitfinex","ETHUSD",1750722062584,0.7693,2422.1,2421.5,9.397]
["bitfinex","ETHUSD",1750722063885,0.7693,2422.1,2421.3,9.918]
["bitfinex","ETHUSD",1750722064052,0.7929,2421.9,2421.4,8.846]
["bitfinex","ETHUSD",1750722065510,0.7929,2421.9,2421.5,0.55]
["bitfinex","ETHUSD",1750722066380,0.7929,2421.9,2421.6,6.966]
["bitfinex","ETHUSD",1750722066989,10.0,2422.7,2421.7,0.55]
["bitfinex","ETHUSD",1750722066990,0.7946,2422.3,2421.7,0.55]
["bitfinex","ETHUSD",1750722069162,0.7946,2422.3,2421.6,0.6605578]
["bitfinex","ETHUSD",1750722069367,0.7946,2422.3,2421.7,8.845]
["bitfinex","ETHUSD",1750722069789,0.7946,2422.3,2421.5,0.55]
["bitfinex","ETHUSD",1750722070015,0.7946,2422.3,2421.8,6.965]
["bitfinex","ETHUSD",1750722070218,0.7946,2422.3,2421.9,0.55]
["bitfinex","ETHUSD",1750722071316,0.7946,2422.3,2421.4,0.8263]
["bitfinex","ETHUSD",1750722071528,0.42209214,2422.4,2421.5,8.844]
["bitfinex","ETHUSD",1750722071529,0.7816,2422.1,2421.5,8.844]
["bitfinex","ETHUSD",1750722071996,1.20369214,2422.4,2421.7,4.1292653]
["bitfinex","ETHUSD",1750722072182,1.20369214,2422.4,2421.7,0.55]
["bitfinex","ETHUSD",1750722072183,0.7816,2422.4,2421.7,0.55]
["bitfinex","ETHUSD",1750722072366,0.7816,2422.4,2421.8,4.12915662]
["bitfinex","ETHUSD",1750722073157,0.7816,2422.4,2421.7,4.67926521]
["bitfinex","ETHUSD",1750722073321,0.7816,2422.4,2421.8,0.54393652]
["bitfinex","ETHUSD",1750722074889,0.7816,2422.4,2421.8,4.67308171]
["bitfinex","ETHUSD",1750722075094,0.7816,2422.4,2421.8,0.54393652]
["bitfinex","ETHUSD",1750722075672,0.7816,2422.4,2421.7,4.6792272]
["bitfinex","ETHUSD",1750722076951,0.7816,2422.4,2421.8,4.12914577]
["bitfinex","ETHUSD",1750722077089,0.7816,2422.4,2421.7,4.67924205]
["bitfinex","ETHUSD",1750722077405,0.7816,2422.4,2421.8,4.12911362]
["bitfinex","ETHUSD",1750722078131,1.20539359,2422.6,2422.0,4.12872331]
["bitfinex","ETHUSD",1750722078274,1.20539359,2422.6,2422.1,13.98648946]
["bitfinex","ETHUSD",1750722078603,0.14,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750722078604,0.9222,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750722079209,0.9222,2422.9,2422.3,4.67829014]
["bitfinex","ETHUSD",1750722079516,0.9222,2422.9,2422.2,4.67839024]
["bitfinex","ETHUSD",1750722079688,0.9222,2422.9,2422.3,1.39862626]
["bitfinex","ETHUSD",1750722080508,0.9222,2422.9,2422.4,6.959]
["bitfinex","ETHUSD",1750722081197,30.8134,2422.8,2422.4,6.959]
["bitfinex","ETHUSD",1750722081513,0.8297,2422.7,2422.4,6.959]
["bitfinex","ETHUSD",1750722081730,0.14,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1750722082773,0.56023577,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1750722083070,0.14,2422.9,2422.5,0.55]
["bitfinex","ETHUSD",1750722083770,0.14,2422.9,2422.2,0.7776]
["bitfinex","ETHUSD",1750722083977,0.8297,2422.8,2422.3,8.837]
["bitfinex","ETHUSD",1750722084409,0.8297,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1750722084617,0.14,2422.9,2422.7,0.55]
["bitfinex","ETHUSD",1750722084803,0.14,2422.9,2422.8,7.507]
["bitfinex","ETHUSD",1750722085002,0.14,2422.9,2422.8,9.386]
["bitfinex","ETHUSD",1750722085207,0.14,2422.9,2422.8,14.33985583]
["bitfinex","ETHUSD",1750722085403,0.14,2422.9,2422.8,17.00548463]
["bitfinex","ETHUSD",1750722086213,0.14,2422.9,2422.8,3.2156288]
["bitfinex","ETHUSD",1750722086407,0.14,2422.9,2422.8,9.377]
["bitfinex","ETHUSD",1750722089039,0.14,2422.9,2422.8,13.50445583]
["bitfinex","ETHUSD",1750722089201,0.14,2422.9,2422.8,14.27735583]
["bitfinex","ETHUSD",1750722089403,0.01487556,2422.9,2422.8,40.8425912]
["bitfinex","ETHUSD",1750722090294,0.14,2423.9,2423.8,0.55]
["bitfinex","ETHUSD",1750722090496,0.14,2423.9,2423.8,12.09633888]
["bitfinex","ETHUSD",1750722091187,0.14,2423.9,2423.8,0.46758594]
["bitfinex","ETHUSD",1750722091393,0.14,2423.9,2423.8,7.503]
["bitfinex","ETHUSD",1750722092341,0.14,2423.9,2423.8,7.502]
["bitfinex","ETHUSD",1750722093734,0.14,2423.9,2423.8,12.40595294]
["bitfinex","ETHUSD",1750722094248,1.871,2425.2,2423.8,12.40595294]
["bitfinex","ETHUSD",1750722094249,0.7795,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1750722094549,0.7795,2425.8,2425.1,0.55]
["bitfinex","ETHUSD",1750722094704,0.7795,2425.8,2425.1,1.5422]
["bitfinex","ETHUSD",1750722094905,0.7795,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1750722095133,10.0,2425.8,2425.4,6.951]
["bitfinex","ETHUSD",1750722095333,0.7795,2425.7,2425.5,0.55]
["bitfinex","ETHUSD",1750722095704,0.7795,2425.7,2425.4,6.951]
["bitfinex","ETHUSD",1750722095906,0.7795,2425.7,2425.5,6.951]
["bitfinex","ETHUSD",1750722096646,2.87145,2425.7,2425.5,6.951]
["bitfinex","ETHUSD",1750722096815,0.7795,2425.7,2425.5,6.951]
["bitfinex","ETHUSD",1750722098106,0.14,2425.9,2425.6,0.55]
["bitfinex","ETHUSD",1750722098708,0.14,2425.9,2425.8,0.55]
["bitfinex","ETHUSD",1750722098946,0.7817,2426.2,2425.8,0.55]
["bitfinex","ETHUSD",1750722098947,0.09,2426.9,2426.0,0.55]
["bitfinex","ETHUSD",1750722099117,0.09,2426.9,2426.4,4.12124145]
["bitfinex","ETHUSD",1750722099317,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750722099533,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722099722,0.09,2426.9,2426.8,2.42]
["bitfinex","ETHUSD",1750722100836,0.09,2426.9,2426.8,6.54065271]
["bitfinex","ETHUSD",1750722101037,0.09,2426.9,2426.5,4.12111819]
["bitfinex","ETHUSD",1750722101038,0.09,2426.9,2426.5,0.8112]
["bitfinex","ETHUSD",1750722101240,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722101436,0.09,2426.9,2425.9,10.7242]
["bitfinex","ETHUSD",1750722101628,0.09,2426.9,2426.1,4.12182663]
["bitfinex","ETHUSD",1750722101823,0.09,2426.9,2426.2,0.7794]
["bitfinex","ETHUSD",1750722102170,0.09,2426.9,2426.0,22.08488985]
["bitfinex","ETHUSD",1750722102171,0.09,2426.9,2426.8,5.48645271]
["bitfinex","ETHUSD",1750722102312,0.09,2426.9,2426.8,14.29945271]
["bitfinex","ETHUSD",1750722102650,0.09,2426.9,2426.8,27.32000173]
["bitfinex","ETHUSD",1750722103706,0.09,2426.9,2426.8,14.38634902]
["bitfinex","ETHUSD",1750722103954,0.09,2426.9,2426.8,27.32000173]
["bitfinex","ETHUSD",1750722104113,0.09,2426.9,2426.8,18.50700173]
["bitfinex","ETHUSD",1750722105012,0.09,2426.9,2426.8,27.31800173]
["bitfinex","ETHUSD",1750722105212,0.09,2426.9,2426.8,13.19734902]
["bitfinex","ETHUSD",1750722105417,0.09,2426.9,2426.8,10.1768]
["bitfinex","ETHUSD",1750722105748,0.09,2426.9,2426.8,1.3658]
["bitfinex","ETHUSD",1750722106043,0.09,2426.9,2426.8,10.1768]
["bitfinex","ETHUSD",1750722106625,0.09,2426.9,2426.8,1.3658]
["bitfinex","ETHUSD",1750722106950,0.09,2426.9,2426.8,10.1768]
["bitfinex","ETHUSD",1750722107151,0.09,2426.9,2426.8,16.13930571]
["bitfinex","ETHUSD",1750722108146,0.09,2426.9,2426.8,3.207653]
["bitfinex","ETHUSD",1750722108321,0.09,2426.9,2426.8,10.1738]
["bitfinex","ETHUSD",1750722109947,0.09,2426.9,2426.8,1.3658]
["bitfinex","ETHUSD",1750722110120,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722110320,0.09,2426.9,2426.8,9.358]
["bitfinex","ETHUSD",1750722112110,0.9048,2426.9,2426.3,0.8303]
["bitfinex","ETHUSD",1750722112447,0.9048,2426.9,2426.4,8.807]
["bitfinex","ETHUSD",1750722112616,0.09,2426.9,2426.5,8.65]
["bitfinex","ETHUSD",1750722112817,0.09,2426.9,2426.5,7.8197]
["bitfinex","ETHUSD",1750722113347,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750722113747,0.7566,2426.8,2426.0,4.12199227]
["bitfinex","ETHUSD",1750722113953,0.7566,2426.8,2426.3,1.868]
["bitfinex","ETHUSD",1750722114159,0.7566,2426.8,2426.3,2.7487]
["bitfinex","ETHUSD",1750722114354,0.7566,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1750722114718,0.7566,2426.8,2426.5,6.939]
["bitfinex","ETHUSD",1750722114952,0.7566,2426.8,2426.6,6.938]
["bitfinex","ETHUSD",1750722116356,0.7846,2426.6,2426.4,6.938]
["bitfinex","ETHUSD",1750722116560,0.7846,2426.6,2425.1,0.8036]
["bitfinex","ETHUSD",1750722116728,1.955,2426.9,2425.2,1.865]
["bitfinex","ETHUSD",1750722116729,10.0,2426.1,2425.2,1.865]
["bitfinex","ETHUSD",1750722116927,1.865,2426.7,2425.3,7.20486]
["bitfinex","ETHUSD",1750722116928,0.7594,2426.0,2425.3,7.20486]
["bitfinex","ETHUSD",1750722117127,10.0,2426.0,2425.3,7.20486]
["bitfinex","ETHUSD",1750722117332,1.865,2426.7,2425.2,1.865]
["bitfinex","ETHUSD",1750722117333,10.0,2425.7,2425.4,6.938]
["bitfinex","ETHUSD",1750722117531,0.7594,2425.8,2425.4,6.938]
["bitfinex","ETHUSD",1750722118146,0.7594,2425.8,2425.5,6.938]
["bitfinex","ETHUSD",1750722119924,0.7594,2425.8,2424.9,0.55]
["bitfinex","ETHUSD",1750722120126,0.7594,2425.8,2425.3,0.55]
["bitfinex","ETHUSD",1750722120366,0.7594,2425.8,2424.8,0.8036]
["bitfinex","ETHUSD",1750722120586,0.7621,2425.5,2424.9,10.28718154]
["bitfinex","ETHUSD",1750722120720,30.0,2425.4,2424.9,8.804]
["bitfinex","ETHUSD",1750722120936,0.805,2425.3,2424.9,8.804]
["bitfinex","ETHUSD",1750722121239,0.805,2425.3,2424.7,9.904]
["bitfinex","ETHUSD",1750722121434,0.805,2425.3,2424.8,7.9294]
["bitfinex","ETHUSD",1750722122067,9.905,2426.6,2424.9,0.55]
["bitfinex","ETHUSD",1750722122288,0.805,2426.0,2425.4,0.55]
["bitfinex","ETHUSD",1750722122574,0.805,2426.0,2425.5,7.489]
["bitfinex","ETHUSD",1750722124577,0.7609,2426.5,2425.6,4.12264436]
["bitfinex","ETHUSD",1750722124773,0.7609,2426.5,2425.8,0.55]
["bitfinex","ETHUSD",1750722125073,0.7609,2426.5,2425.8,2.415]
["bitfinex","ETHUSD",1750722125633,0.7609,2426.5,2426.0,0.55]
["bitfinex","ETHUSD",1750722125857,0.7609,2426.5,2426.2,0.55]
["bitfinex","ETHUSD",1750722126063,0.7639,2426.8,2426.2,0.55]
["bitfinex","ETHUSD",1750722126407,0.7639,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1750722127273,0.7139,2426.8,2426.4,0.55]
["bitfinex","ETHUSD",1750722128869,0.09,2426.9,2426.4,3.1738]
["bitfinex","ETHUSD",1750722129176,0.09,2426.9,2426.4,7.29512453]
["bitfinex","ETHUSD",1750722129609,0.09,2426.9,2426.4,3.1738]
["bitfinex","ETHUSD",1750722129777,0.09,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750722129994,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722130197,0.8071,2426.8,2426.6,7.49]
["bitfinex","ETHUSD",1750722130374,0.09,2426.9,2426.6,7.49]
["bitfinex","ETHUSD",1750722130563,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722132010,0.09,2426.9,2426.8,4.67065271]
["bitfinex","ETHUSD",1750722132575,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722132906,0.09,2426.9,2426.8,4.67065271]
["bitfinex","ETHUSD",1750722133511,0.09,2426.9,2426.8,0.55]
["bitfinex","ETHUSD",1750722133712,0.09,2426.9,2426.8,2.38848993]
["bitfinex","ETHUSD",1750722134068,0.09,2426.9,2426.8,6.50914264]
["bitfinex","ETHUSD",1750722134268,0.09,2426.9,2426.8,2.38848993]
["bitfinex","ETHUSD",1750722135617,0.09,2426.9,2426.8,6.50914264]
["bitfinex","ETHUSD",1750722136874,0.09,2426.9,2426.8,7.33904264]
["bitfinex","ETHUSD",1750722137092,0.09,2426.9,2426.8,3.21838993]
["bitfinex","ETHUSD",1750722137277,0.09,2426.9,2426.8,7.33904264]
["bitfinex","ETHUSD",1750722138373,0.09,2426.9,2426.8,3.21838993]
["bitfinex","ETHUSD",1750722139012,0.09,2426.9,2426.8,12.02138993]
["bitfinex","ETHUSD",1750722139306,0.09,2426.9,2426.8,11.19148993]
["bitfinex","ETHUSD",1750722141023,0.09,2426.9,2426.8,26.10354264]
["bitfinex","ETHUSD",1750722143678,0.09,2426.9,2426.8,17.30054264]
["bitfinex","ETHUSD",1750722143885,0.09,2426.9,2426.8,26.10054264]
["bitfinex","ETHUSD",1750722144189,0.09,2426.9,2426.8,17.30054264]
["bitfinex","ETHUSD",1750722144518,0.09,2426.9,2426.8,37.84493965]
["bitfinex","ETHUSD",1750722145291,0.09,2426.9,2426.8,17.30054264]
["bitfinex","ETHUSD",1750722145496,0.09,2426.9,2426.8,26.10054264]
["bitfinex","ETHUSD",1750722147817,0.09,2426.9,2426.8,11.18848993]
["bitfinex","ETHUSD",1750722148118,0.09,2426.9,2426.8,15.30914264]
["bitfinex","ETHUSD",1750722149621,0.09,2426.9,2426.8,11.18748993]
["bitfinex","ETHUSD",1750722149915,0.8658,2426.9,2425.9,4.12207263]
["bitfinex","ETHUSD",1750722150081,0.8658,2426.9,2425.6,0.8061]
["bitfinex","ETHUSD",1750722150082,0.8658,2426.9,2426.0,8.799]
["bitfinex","ETHUSD",1750722150285,10.0,2426.7,2426.0,1.864]
["bitfinex","ETHUSD",1750722150598,0.7758,2426.5,2426.1,6.939]
["bitfinex","ETHUSD",1750722150782,0.7758,2426.5,2426.2,6.939]
["bitfinex","ETHUSD",1750722150985,0.7758,2426.5,2425.6,1.864]
["bitfinex","ETHUSD",1750722151185,0.7758,2426.5,2425.7,6.937]
["bitfinex","ETHUSD",1750722151186,0.831,2426.2,2425.7,6.937]
["bitfinex","ETHUSD",1750722151398,0.831,2426.2,2425.8,6.937]
["bitfinex","ETHUSD",1750722159035,0.831,2426.2,2425.9,0.55]
["bitfinex","ETHUSD",1750722159205,10.50241236,2426.9,2425.9,2.414]
["bitfinex","ETHUSD",1750722159206,0.7924,2426.8,2425.9,2.414]
["bitfinex","ETHUSD",1750722159410,0.7924,2426.8,2426.1,0.55]
["bitfinex","ETHUSD",1750722159595,0.09,2426.9,2426.5,0.55]
["bitfinex","ETHUSD",1750722159800,0.09,2426.9,2426.7,4.67073777]
["bitfinex","ETHUSD",1750722160032,0.09,2426.9,2426.8,4.67065271]
["bitfinex","ETHUSD",1750722161027,0.09,2426.9,2426.8,14.67065271]
["bitfinex","ETHUSD",1750722161843,0.09,2426.9,2426.8,10.55]
["bitfinex","ETHUSD",1750722162135,0.09,2426.9,2426.8,0.45]
["bitfinex","ETHUSD",1750722162730,0.09,2426.9,2426.8,1.45403]
["bitfinex","ETHUSD",1750722163939,0.09,2426.9,2426.8,5.57468271]
["bitfinex","ETHUSD",1750722170152,0.09,2426.9,2426.8,9.80403]
["bitfinex","ETHUSD",1750722170463,0.09,2426.9,2426.8,10.35403]
["bitfinex","ETHUSD",1750722170663,0.09,2426.9,2426.8,9.80403]
["bitfinex","ETHUSD",1750722170981,0.09,2426.9,2426.8,10.35403]
["bitfinex","ETHUSD",1750722172662,0.09,2426.9,2426.8,8.8]
["bitfinex","ETHUSD",1750722172865,0.09,2426.9,2426.8,8.799]
["bitfinex","ETHUSD",1750722173160,0.09,2426.9,2426.8,9.349]
["bitfinex","ETHUSD",1750722175167,0.7851,2427.6,2427.4,0.55]
["bitfinex","ETHUSD",1750722175490,0.14,2427.9,2427.5,6.935]
["bitfinex","ETHUSD",1750722175491,0.9251,2427.9,2427.5,6.935]
["bitfinex","ETHUSD",1750722181455,0.9251,2427.9,2427.6,0.55]
["bitfinex","ETHUSD",1750722184372,0.9251,2427.9,2427.1,4.1200665]
["bitfinex","ETHUSD",1750722184373,0.9251,2427.9,2427.7,6.933]
["bitfinex","ETHUSD",1750722190298,0.9251,2427.9,2427.1,0.55]
["bitfinex","ETHUSD",1750722190458,0.9251,2427.9,2427.4,1.863]
["bitfinex","ETHUSD",1750722191689,0.7789,2427.7,2427.4,8.796]
["bitfinex","ETHUSD",1750722192392,0.7789,2427.7,2427.4,6.933]
["bitfinex","ETHUSD",1750722197407,0.7789,2427.7,2427.5,0.55]
["bitfinex","ETHUSD",1750722198335,0.7789,2427.7,2427.4,6.933]
["bitfinex","ETHUSD",1750722203022,0.14,2427.9,2427.4,6.933]
["bitfinex","ETHUSD",1750722203023,0.14,2427.9,2427.5,0.7886]
["bitfinex","ETHUSD",1750722203228,6.29881904,2431.1,2430.6,4.11421048]
["bitfinex","ETHUSD",1750722203532,0.40401956,2432.6,2432.5,4.14759691]
["bitfinex","ETHUSD",1750722203666,0.2236221,2433.1,2432.8,14.66048997]
["bitfinex","ETHUSD",1750722203866,0.2236221,2433.1,2432.8,4.76202993]
["bitfinex","ETHUSD",1750722204189,0.2236221,2433.1,2432.8,27.79352705]
["bitfinex","ETHUSD",1750722204490,0.8098,2434.2,2432.8,7.79336631]
["bitfinex","ETHUSD",1750722204690,0.8098,2434.2,2433.8,2.39710833]
["bitfinex","ETHUSD",1750722204907,0.8098,2434.2,2433.8,1.52460322]
["bitfinex","ETHUSD",1750722205326,2.282,2434.4,2433.8,1.52460322]
["bitfinex","ETHUSD",1750722205486,2.282,2434.6,2433.8,0.97460322]
["bitfinex","ETHUSD",1750722205689,32.322,2433.9,2433.8,3.90821011]
["bitfinex","ETHUSD",1750722205886,36.3843,2433.9,2433.8,1.72558051]
["bitfinex","ETHUSD",1750722206083,10.0,2433.5,2433.0,1.58942843]
["bitfinex","ETHUSD",1750722206421,6.3843,2433.9,2432.5,2.38360689]
["bitfinex","ETHUSD",1750722206422,10.0,2433.0,2432.5,2.38360689]
["bitfinex","ETHUSD",1750722206728,11.17681971,2433.4,2430.0,0.40265881]
["bitfinex","ETHUSD",1750722206729,10.0,2432.8,2430.0,0.40265881]
["bitfinex","ETHUSD",1750722207028,30.0,2432.4,2431.1,0.04]
["bitfinex","ETHUSD",1750722207183,10.2568,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750722207363,40.0,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750722207563,2.28,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750722207789,11.27681971,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750722208003,2.28,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1750722208211,11.27681971,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750722208427,40.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750722208601,10.0,2431.3,2431.1,0.04]
["bitfinex","ETHUSD",1750722208920,0.2568,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750722208921,2.28,2431.2,2431.1,0.04]
["bitfinex","ETHUSD",1750722209231,2.28,2431.8,2431.1,0.04]
["bitfinex","ETHUSD",1750722209428,30.0,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750722209638,10.0,2431.5,2431.1,0.04]
["bitfinex","ETHUSD",1750722210181,30.0,2431.6,2431.1,0.04]
["bitfinex","ETHUSD",1750722210402,2.28,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750722210708,10.0,2432.0,2431.1,0.04]
["bitfinex","ETHUSD",1750722210709,2.28,2431.6,2431.1,0.04]
["bitfinex","ETHUSD",1750722211129,2.28,2431.7,2431.2,0.55]
["bitfinex","ETHUSD",1750722211346,10.2568,2432.1,2431.2,4.66312672]
["bitfinex","ETHUSD",1750722211347,2.28,2431.9,2431.2,4.66312672]
["bitfinex","ETHUSD",1750722211548,2.28,2431.9,2431.2,0.55]
["bitfinex","ETHUSD",1750722211748,2.5368,2432.1,2431.2,4.66317581]
["bitfinex","ETHUSD",1750722211956,10.0,2432.0,2431.5,0.55]
["bitfinex","ETHUSD",1750722212104,30.0,2432.6,2431.7,0.55]
["bitfinex","ETHUSD",1750722212319,2.28,2432.7,2431.2,10.0]
["bitfinex","ETHUSD",1750722212320,3.228,2432.5,2431.3,0.55]
["bitfinex","ETHUSD",1750722212498,10.0,2432.6,2431.7,0.55]
["bitfinex","ETHUSD",1750722212732,2.279,2432.5,2431.7,0.55]
["bitfinex","ETHUSD",1750722212940,2.279,2432.5,2431.7,4.66228977]
["bitfinex","ETHUSD",1750722213242,2.279,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1750722213597,10.0,2432.6,2431.8,4.6621408]
["bitfinex","ETHUSD",1750722213843,4.12229758,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1750722214017,0.12229758,2432.5,2431.9,4.66194421]
["bitfinex","ETHUSD",1750722214530,0.12229758,2432.5,2431.9,0.55]
["bitfinex","ETHUSD",1750722214700,0.12229758,2432.5,2431.9,4.6619798]
["bitfinex","ETHUSD",1750722214906,0.12229758,2432.5,2432.1,0.55]
["bitfinex","ETHUSD",1750722215139,0.12229758,2432.5,2432.1,0.95594112]
["bitfinex","ETHUSD",1750722215446,0.12229758,2432.5,2432.1,5.06758899]
["bitfinex","ETHUSD",1750722215600,0.12229758,2432.5,2432.4,0.55]
["bitfinex","ETHUSD",1750722215796,0.0025639,2432.5,2432.4,4.66116592]
["bitfinex","ETHUSD",1750722216141,0.2568,2434.2,2433.5,0.55]
["bitfinex","ETHUSD",1750722216297,0.2568,2434.2,2433.4,4.10947024]
["bitfinex","ETHUSD",1750722216298,2.279,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1750722216697,2.279,2434.5,2433.4,0.55]
["bitfinex","ETHUSD",1750722216932,2.279,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1750722217134,10.0,2434.6,2433.7,0.55]
["bitfinex","ETHUSD",1750722217320,2.279,2434.5,2433.7,0.55]
["bitfinex","ETHUSD",1750722217512,2.279,2434.5,2433.5,0.55]
["bitfinex","ETHUSD",1750722217696,2.279,2434.5,2433.4,0.55]
["bitfinex","ETHUSD",1750722218102,2.279,2434.5,2433.4,4.65947555]
["bitfinex","ETHUSD",1750722218337,2.279,2434.5,2433.4,0.55]
["bitfinex","ETHUSD",1750722218532,2.279,2434.5,2433.4,0.96639736]
["bitfinex","ETHUSD",1750722218936,10.0,2434.6,2433.4,0.55]
["bitfinex","ETHUSD",1750722219238,2.278,2434.4,2433.5,0.94285578]
["bitfinex","ETHUSD",1750722219416,2.278,2434.4,2433.7,0.55]
["bitfinex","ETHUSD",1750722220006,2.278,2434.4,2433.2,0.55]
["bitfinex","ETHUSD",1750722220235,2.278,2434.4,2433.4,0.55]
["bitfinex","ETHUSD",1750722220437,10.0,2434.2,2433.2,0.55]
["bitfinex","ETHUSD",1750722220737,2.278,2434.4,2433.1,7.692]
["bitfinex","ETHUSD",1750722220738,12.278,2434.4,2433.1,7.684]
["bitfinex","ETHUSD",1750722220937,10.0,2434.6,2433.2,0.94263322]
["bitfinex","ETHUSD",1750722220938,2.278,2433.8,2433.2,0.94263322]
["bitfinex","ETHUSD",1750722221240,2.278,2433.8,2432.9,7.68]
["bitfinex","ETHUSD",1750722221241,0.2318,2433.7,2433.0,0.55]
["bitfinex","ETHUSD",1750722221737,0.2318,2433.7,2433.2,0.55]
["bitfinex","ETHUSD",1750722221939,0.2318,2433.7,2433.1,0.55]
["bitfinex","ETHUSD",1750722222104,0.2318,2433.7,2433.3,0.55]
["bitfinex","ETHUSD",1750722222306,0.04,2433.9,2433.0,0.55]
["bitfinex","ETHUSD",1750722222552,0.04,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1750722223306,0.04,2433.9,2432.7,14.66065831]
["bitfinex","ETHUSD",1750722223540,0.04,2433.9,2433.2,0.55]
["bitfinex","ETHUSD",1750722224461,0.2568,2433.8,2433.1,0.55]
["bitfinex","ETHUSD",1750722225359,0.2568,2433.8,2432.9,7.651]
["bitfinex","ETHUSD",1750722225540,0.2568,2433.8,2433.0,1.49457103]
["bitfinex","ETHUSD",1750722225848,0.2568,2433.8,2433.0,0.55]
["bitfinex","ETHUSD",1750722226180,0.2568,2433.8,2432.7,0.55]
["bitfinex","ETHUSD",1750722226312,0.2568,2433.8,2433.0,0.55]
["bitfinex","ETHUSD",1750722227426,0.2568,2433.8,2432.8,0.55]
["bitfinex","ETHUSD",1750722227618,0.2568,2433.8,2432.9,0.94850202]
["bitfinex","ETHUSD",1750722227952,0.2568,2433.8,2432.8,0.55]
["bitfinex","ETHUSD",1750722228161,0.2568,2433.8,2432.5,0.7667]
["bitfinex","ETHUSD",1750722228162,40.0,2433.7,2432.6,0.55]
["bitfinex","ETHUSD",1750722228456,30.0,2433.3,2432.4,0.55]
["bitfinex","ETHUSD",1750722228762,2.277,2433.3,2432.4,0.55]
["bitfinex","ETHUSD",1750722228907,2.277,2433.3,2432.2,0.55]
["bitfinex","ETHUSD",1750722229108,30.0,2432.6,2431.1,0.04]
["bitfinex","ETHUSD",1750722229331,10.0,2432.2,2431.1,0.04]
["bitfinex","ETHUSD",1750722229544,0.2568,2431.9,2431.1,0.04]
["bitfinex","ETHUSD",1750722229924,2.277,2432.1,2431.1,0.04]
["bitfinex","ETHUSD",1750722229925,30.0,2431.7,2431.1,0.04]
["bitfinex","ETHUSD",1750722230135,10.0,2431.3,2430.1,0.14]
["bitfinex","ETHUSD",1750722230441,10.0,2430.9,2430.1,0.14]
["bitfinex","ETHUSD",1750722230601,0.2568,2430.8,2430.1,0.14]
["bitfinex","ETHUSD",1750722231014,10.0,2430.6,2430.1,0.14]
["bitfinex","ETHUSD",1750722231238,2.277,2430.5,2430.1,0.14]
["bitfinex","ETHUSD",1750722232205,10.0,2430.6,2430.1,0.14]
["bitfinex","ETHUSD",1750722232436,2.277,2430.4,2430.1,0.14]
["bitfinex","ETHUSD",1750722233206,2.277,2430.3,2430.1,0.14]
["bitfinex","ETHUSD",1750722235445,40.2568,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750722236009,42.5598,2430.2,2430.1,0.14]
["bitfinex","ETHUSD",1750722236816,42.5598,2430.2,2430.1,0.01770242]
["bitfinex","ETHUSD",1750722237031,46.19789538,2430.2,2430.1,0.01770242]
["bitfinex","ETHUSD",1750722237418,50.31278304,2430.2,2430.1,0.01770242]
["bitfinex","ETHUSD",1750722237645,46.19789538,2430.2,2430.1,0.01770242]
["bitfinex","ETHUSD",1750722237954,50.31278304,2430.2,2430.1,0.01770242]
["bitfinex","ETHUSD",1750722239123,30.0,2430.0,2429.1,0.14]
["bitfinex","ETHUSD",1750722239363,0.2568,2432.0,2430.2,4.92838766]
["bitfinex","ETHUSD",1750722239572,0.2568,2432.4,2431.0,0.8135]
["bitfinex","ETHUSD",1750722239879,0.2568,2432.4,2431.3,0.55]
["bitfinex","ETHUSD",1750722240041,0.2568,2432.4,2431.0,0.8135]
["bitfinex","ETHUSD",1750722240042,0.2568,2432.4,2431.0,1.23543553]
["bitfinex","ETHUSD",1750722240219,10.0,2432.2,2431.1,0.55]
["bitfinex","ETHUSD",1750722240418,1.93118465,2431.8,2431.1,0.55]
["bitfinex","ETHUSD",1750722240659,10.0,2431.6,2431.0,0.8135]
["bitfinex","ETHUSD",1750722240820,1.79518465,2431.5,2430.6,0.55]
["bitfinex","ETHUSD",1750722241166,10.2568,2432.4,2430.6,0.55]
["bitfinex","ETHUSD",1750722241380,10.0,2431.7,2430.6,0.55]
["bitfinex","ETHUSD",1750722241563,10.0,2431.6,2430.6,0.55]
["bitfinex","ETHUSD",1750722241733,2.409,2431.6,2430.6,0.55]
["bitfinex","ETHUSD",1750722241932,3.6499,2431.6,2430.6,6.65007349]
["bitfinex","ETHUSD",1750722242127,2.409,2431.6,2430.6,2.53588433]
["bitfinex","ETHUSD",1750722242545,2.409,2431.6,2430.6,6.65007231]
["bitfinex","ETHUSD",1750722242748,2.409,2431.6,2430.6,2.53588433]
["bitfinex","ETHUSD",1750722243067,2.409,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1750722243428,2.409,2431.6,2430.7,0.55]
["bitfinex","ETHUSD",1750722243764,10.2409,2431.5,2430.7,0.55]
["bitfinex","ETHUSD",1750722244062,10.0,2431.5,2430.7,4.6640174]
["bitfinex","ETHUSD",1750722244242,10.0,2431.5,2430.8,0.55]
["bitfinex","ETHUSD",1750722244436,10.0,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1750722244642,12.409,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1750722244868,0.14,2431.9,2431.1,0.55]
["bitfinex","ETHUSD",1750722245084,2.549,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722245229,10.0,2431.8,2431.3,4.66300926]
["bitfinex","ETHUSD",1750722245429,0.14,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1750722246369,0.14,2431.9,2431.8,0.55]
["bitfinex","ETHUSD",1750722246671,0.14,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1750722247170,0.14,2431.9,2431.4,0.7905]
["bitfinex","ETHUSD",1750722247171,0.14,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1750722248566,0.14,2431.9,2431.5,4.66264272]
["bitfinex","ETHUSD",1750722248937,0.14,2431.9,2431.5,0.55]
["bitfinex","ETHUSD",1750722249591,0.14,2431.9,2431.0,0.7847]
["bitfinex","ETHUSD",1750722249901,1.154,2431.9,2431.1,7.777]
["bitfinex","ETHUSD",1750722250171,1.154,2431.9,2431.0,0.7847]
["bitfinex","ETHUSD",1750722250390,10.0,2431.8,2431.0,8.5487]
["bitfinex","ETHUSD",1750722250598,10.0,2431.8,2431.0,0.7847]
["bitfinex","ETHUSD",1750722250892,11.154,2431.9,2431.0,0.7847]
["bitfinex","ETHUSD",1750722250893,1.154,2431.9,2431.0,0.7847]
["bitfinex","ETHUSD",1750722251098,1.154,2431.9,2431.1,0.55]
["bitfinex","ETHUSD",1750722251234,10.0,2431.7,2431.1,0.55]
["bitfinex","ETHUSD",1750722251437,2.409,2431.6,2431.1,0.55]
["bitfinex","ETHUSD",1750722252497,2.409,2431.6,2430.6,0.7847]
["bitfinex","ETHUSD",1750722252636,2.409,2431.6,2429.4,9.885]
["bitfinex","ETHUSD",1750722252637,10.0,2431.2,2430.2,0.7681]
["bitfinex","ETHUSD",1750722252841,10.0,2431.0,2429.7,0.7681]
["bitfinex","ETHUSD",1750722253042,6.43468,2430.9,2429.8,0.48839844]
["bitfinex","ETHUSD",1750722253297,2.409,2430.9,2429.7,4.8837189]
["bitfinex","ETHUSD",1750722253438,2.409,2430.9,2429.7,0.7681]
["bitfinex","ETHUSD",1750722253862,10.0,2430.7,2429.7,0.7681]
["bitfinex","ETHUSD",1750722254658,10.0,2431.0,2429.8,0.55]
["bitfinex","ETHUSD",1750722254659,2.409,2430.6,2429.8,0.55]
["bitfinex","ETHUSD",1750722255021,2.409,2430.6,2429.7,0.7681]
["bitfinex","ETHUSD",1750722255159,10.0,2430.4,2429.7,0.7681]
["bitfinex","ETHUSD",1750722255678,10.0,2430.4,2429.3,8.5435]
["bitfinex","ETHUSD",1750722256191,10.0,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1750722257172,10.0,2430.4,2429.4,4.66623427]
["bitfinex","ETHUSD",1750722257375,10.0,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1750722257571,10.0,2430.4,2429.6,0.55]
["bitfinex","ETHUSD",1750722259284,10.0,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1750722259599,30.0,2430.3,2429.3,0.8125]
["bitfinex","ETHUSD",1750722260296,30.0,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1750722260599,30.0,2430.3,2429.3,0.8125]
["bitfinex","ETHUSD",1750722260745,2.409,2430.2,2429.3,0.8125]
["bitfinex","ETHUSD",1750722260944,2.409,2430.2,2429.4,0.55]
["bitfinex","ETHUSD",1750722263583,2.409,2430.2,2429.1,4.25674773]
["bitfinex","ETHUSD",1750722263584,30.0,2430.1,2429.1,0.14]
["bitfinex","ETHUSD",1750722263800,40.0,2430.0,2429.1,0.14]
["bitfinex","ETHUSD",1750722263962,10.0,2430.0,2429.1,0.14]
["bitfinex","ETHUSD",1750722264163,1.02886,2429.9,2429.1,0.14]
["bitfinex","ETHUSD",1750722265662,10.0,2429.5,2429.1,0.14]
["bitfinex","ETHUSD",1750722265888,0.2568,2429.8,2428.6,0.7979]
["bitfinex","ETHUSD",1750722265889,10.0,2429.1,2428.6,0.7979]
["bitfinex","ETHUSD",1750722266085,30.0,2428.8,2428.2,0.7979]
["bitfinex","ETHUSD",1750722266325,30.0,2428.8,2428.1,0.14]
["bitfinex","ETHUSD",1750722266326,0.2568,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750722266460,0.2568,2428.4,2427.4,0.7979]
["bitfinex","ETHUSD",1750722266461,32.316,2428.3,2427.4,0.7979]
["bitfinex","ETHUSD",1750722266660,10.0,2428.1,2427.4,0.7979]
["bitfinex","ETHUSD",1750722266864,2.316,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1750722267099,2.316,2428.0,2427.4,0.7979]
["bitfinex","ETHUSD",1750722267791,2.316,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1750722267991,0.2568,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1750722268175,12.316,2428.6,2427.7,1.3505]
["bitfinex","ETHUSD",1750722268498,12.316,2428.6,2427.9,0.55]
["bitfinex","ETHUSD",1750722270477,12.316,2428.6,2427.9,4.66868662]
["bitfinex","ETHUSD",1750722270979,12.316,2428.6,2428.0,4.11860426]
["bitfinex","ETHUSD",1750722271192,12.316,2428.6,2428.1,0.55]
["bitfinex","ETHUSD",1750722271394,0.2568,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1750722271706,2.317,2429.1,2428.3,4.66796546]
["bitfinex","ETHUSD",1750722272004,12.317,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750722272622,12.317,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750722273370,2.317,2429.3,2428.3,0.55]
["bitfinex","ETHUSD",1750722273795,2.317,2429.3,2428.5,0.55]
["bitfinex","ETHUSD",1750722274000,2.317,2429.3,2428.5,1.42859857]
["bitfinex","ETHUSD",1750722274400,2.317,2429.3,2428.5,13.15830364]
["bitfinex","ETHUSD",1750722274603,0.14,2429.9,2428.9,4.11697329]
["bitfinex","ETHUSD",1750722274911,2.457,2429.9,2429.1,1.3743]
["bitfinex","ETHUSD",1750722275087,2.457,2429.9,2429.1,1.92342187]
["bitfinex","ETHUSD",1750722275705,2.457,2429.9,2429.2,4.11653279]
["bitfinex","ETHUSD",1750722276074,2.457,2429.9,2429.4,0.55]
["bitfinex","ETHUSD",1750722276311,2.457,2429.9,2429.4,4.66614701]
["bitfinex","ETHUSD",1750722276520,2.457,2429.9,2429.3,7.607]
["bitfinex","ETHUSD",1750722276521,2.457,2429.9,2429.6,1.3194]
["bitfinex","ETHUSD",1750722280592,0.14,2429.9,2429.6,1.3194]
["bitfinex","ETHUSD",1750722280795,0.20050413,2431.2,2430.0,0.55]
["bitfinex","ETHUSD",1750722280996,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722281222,0.14,2431.9,2430.5,10.0]
["bitfinex","ETHUSD",1750722281223,0.14,2431.9,2431.7,0.55]
["bitfinex","ETHUSD",1750722281533,0.14,2431.9,2431.8,2.52304198]
["bitfinex","ETHUSD",1750722281739,0.14,2431.9,2431.6,0.7887]
["bitfinex","ETHUSD",1750722282048,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722282392,0.14,2431.9,2431.3,1.44967]
["bitfinex","ETHUSD",1750722283027,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722284825,2.456,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722287232,2.456,2431.9,2431.3,4.66301007]
["bitfinex","ETHUSD",1750722287233,0.14,2431.9,2431.3,4.66301007]
["bitfinex","ETHUSD",1750722287538,0.14,2431.9,2431.3,4.66296128]
["bitfinex","ETHUSD",1750722287927,0.14,2431.9,2431.4,4.11282429]
["bitfinex","ETHUSD",1750722288434,0.14,2431.9,2431.4,1.72217104]
["bitfinex","ETHUSD",1750722289635,0.14,2431.9,2431.3,0.95568861]
["bitfinex","ETHUSD",1750722290621,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722291840,0.14,2431.9,2431.4,7.588]
["bitfinex","ETHUSD",1750722292424,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722292637,0.14,2431.9,2431.3,8.131]
["bitfinex","ETHUSD",1750722292807,0.14,2431.9,2431.3,8.129]
["bitfinex","ETHUSD",1750722293004,0.14,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722293205,0.14,2431.9,2431.3,8.127]
["bitfinex","ETHUSD",1750722293539,1.21986,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722293703,1.21986,2431.9,2431.3,8.126]
["bitfinex","ETHUSD",1750722294340,0.14,2431.9,2431.3,8.126]
["bitfinex","ETHUSD",1750722295642,10.0,2431.7,2430.4,0.8119]
["bitfinex","ETHUSD",1750722295829,2.258,2431.6,2430.5,7.572]
["bitfinex","ETHUSD",1750722296006,2.258,2431.6,2430.9,0.55]
["bitfinex","ETHUSD",1750722296206,2.258,2431.6,2430.8,0.55]
["bitfinex","ETHUSD",1750722296409,2.258,2431.6,2430.8,2.42780577]
["bitfinex","ETHUSD",1750722297238,2.258,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1750722298975,0.14,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1750722299190,2.258,2431.5,2431.0,0.55]
["bitfinex","ETHUSD",1750722299565,2.258,2431.5,2430.3,0.41063229]
["bitfinex","ETHUSD",1750722299566,0.6586,2431.1,2430.3,0.41063229]
["bitfinex","ETHUSD",1750722299873,30.0,2430.5,2430.3,0.41063229]
["bitfinex","ETHUSD",1750722300039,0.6586,2430.8,2430.3,0.41063229]
["bitfinex","ETHUSD",1750722300040,2.258,2430.4,2430.3,0.41063229]
["bitfinex","ETHUSD",1750722300440,2.258,2430.4,2429.6,0.8126]
["bitfinex","ETHUSD",1750722300636,2.86868688,2430.4,2429.6,0.8126]
["bitfinex","ETHUSD",1750722300895,10.0,2430.3,2429.6,0.8126]
["bitfinex","ETHUSD",1750722301040,10.0,2430.3,2429.5,7.551]
["bitfinex","ETHUSD",1750722301240,10.0,2430.3,2429.5,7.546]
["bitfinex","ETHUSD",1750722301489,1.94546869,2430.2,2429.2,0.8126]
["bitfinex","ETHUSD",1750722301689,12.258,2430.1,2429.3,4.11637233]
["bitfinex","ETHUSD",1750722301899,12.258,2430.1,2429.2,0.8126]
["bitfinex","ETHUSD",1750722302099,12.258,2430.1,2429.3,7.546]
["bitfinex","ETHUSD",1750722302295,12.258,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1750722302617,0.61068688,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1750722302790,2.258,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1750722303810,0.20898588,2430.4,2429.3,7.546]
["bitfinex","ETHUSD",1750722304112,2.258,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1750722304603,10.41862092,2430.4,2429.4,0.55]
["bitfinex","ETHUSD",1750722304807,2.258,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1750722304959,10.0,2430.1,2429.2,0.8126]
["bitfinex","ETHUSD",1750722305164,10.0,2430.1,2429.4,0.55]
["bitfinex","ETHUSD",1750722305478,0.6586,2430.9,2429.8,1.3665]
["bitfinex","ETHUSD",1750722305676,3.33686291,2430.9,2430.0,4.11510781]
["bitfinex","ETHUSD",1750722305986,9.885,2431.4,2430.2,0.55]
["bitfinex","ETHUSD",1750722305987,2.258,2431.0,2430.2,0.55]
["bitfinex","ETHUSD",1750722306197,10.0,2431.2,2430.2,5.88417127]
["bitfinex","ETHUSD",1750722306373,2.258,2431.1,2430.2,5.88417127]
["bitfinex","ETHUSD",1750722306561,2.258,2431.1,2430.2,1.76930391]
["bitfinex","ETHUSD",1750722307120,2.258,2431.1,2430.2,5.8841899]
["bitfinex","ETHUSD",1750722307264,2.258,2431.1,2430.2,1.76930391]
["bitfinex","ETHUSD",1750722307465,3.54966,2431.1,2430.2,1.76930391]
["bitfinex","ETHUSD",1750722307710,3.54966,2431.1,2430.2,0.55]
["bitfinex","ETHUSD",1750722308277,3.96147728,2431.1,2430.2,0.55]
["bitfinex","ETHUSD",1750722309515,10.0,2431.0,2430.4,0.8389]
["bitfinex","ETHUSD",1750722309689,40.0,2431.2,2430.5,0.55]
["bitfinex","ETHUSD",1750722309888,2.258,2431.1,2430.5,0.55]
["bitfinex","ETHUSD",1750722313009,2.258,2431.2,2430.5,0.55]
["bitfinex","ETHUSD",1750722314036,12.9166,2431.3,2430.5,0.55]
["bitfinex","ETHUSD",1750722314231,14.63450907,2431.3,2430.5,0.55]
["bitfinex","ETHUSD",1750722315635,10.5488,2431.7,2430.5,0.55]
["bitfinex","ETHUSD",1750722315842,10.5488,2431.7,2430.5,4.66429606]
["bitfinex","ETHUSD",1750722315843,2.258,2431.6,2430.5,4.66429606]
["bitfinex","ETHUSD",1750722316003,40.0,2431.5,2430.6,7.466]
["bitfinex","ETHUSD",1750722316198,40.0,2431.5,2430.1,2.258]
["bitfinex","ETHUSD",1750722316199,0.6608,2430.3,2429.2,0.7929]
["bitfinex","ETHUSD",1750722316427,12.258,2430.2,2429.2,0.7929]
["bitfinex","ETHUSD",1750722316629,2.258,2430.3,2429.7,4.11564343]
["bitfinex","ETHUSD",1750722316831,2.258,2430.3,2429.8,0.7929]
["bitfinex","ETHUSD",1750722317026,10.0,2430.5,2429.9,0.49086142]
["bitfinex","ETHUSD",1750722317432,10.0,2430.5,2429.8,0.7929]
["bitfinex","ETHUSD",1750722318243,10.0,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1750722325445,12.2,2430.5,2429.9,0.55]
["bitfinex","ETHUSD",1750722326348,10.6608,2430.3,2429.4,0.8497]
["bitfinex","ETHUSD",1750722326550,0.6608,2430.3,2429.4,0.8497]
["bitfinex","ETHUSD",1750722326751,30.0,2430.2,2429.4,0.8497]
["bitfinex","ETHUSD",1750722326918,10.0,2430.0,2429.4,0.8497]
["bitfinex","ETHUSD",1750722327113,0.74882235,2430.2,2429.4,0.8497]
["bitfinex","ETHUSD",1750722327114,2.2,2429.9,2429.4,0.8497]
["bitfinex","ETHUSD",1750722327712,17.477,2430.2,2429.1,0.9897]
["bitfinex","ETHUSD",1750722327713,2.2,2429.8,2429.1,0.9897]
["bitfinex","ETHUSD",1750722327913,2.2,2429.8,2429.1,0.14]
["bitfinex","ETHUSD",1750722328116,10.0,2429.4,2429.1,0.14]
["bitfinex","ETHUSD",1750722328312,0.6608,2429.6,2429.1,0.14]
["bitfinex","ETHUSD",1750722328517,10.0,2429.4,2429.1,0.14]
["bitfinex","ETHUSD",1750722328755,30.0,2429.3,2429.1,0.14]
["bitfinex","ETHUSD",1750722328970,32.2,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722329263,12.2,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722329958,10.0,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722330153,12.2,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722330352,42.2,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722330555,45.03393258,2429.2,2429.1,0.14]
["bitfinex","ETHUSD",1750722332158,30.0,2429.0,2428.1,0.999]
["bitfinex","ETHUSD",1750722333269,30.0,2429.0,2428.2,0.55]
["bitfinex","ETHUSD",1750722334231,2.201,2428.9,2428.2,0.55]
["bitfinex","ETHUSD",1750722334459,10.0,2429.1,2428.4,0.55]
["bitfinex","ETHUSD",1750722334658,2.201,2429.0,2428.4,0.55]
["bitfinex","ETHUSD",1750722336165,10.0,2428.8,2428.1,0.999]
["bitfinex","ETHUSD",1750722336327,30.0,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1750722336546,30.0,2428.8,2428.2,0.55]
["bitfinex","ETHUSD",1750722336751,30.0,2428.7,2428.2,0.55]
["bitfinex","ETHUSD",1750722336961,30.0,2428.7,2428.1,0.999]
["bitfinex","ETHUSD",1750722337408,10.0,2428.6,2428.1,0.999]
["bitfinex","ETHUSD",1750722337608,30.0,2428.5,2428.1,0.14]
["bitfinex","ETHUSD",1750722337753,12.201,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750722338072,2.63248777,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750722338476,10.0,2428.3,2428.1,0.14]
["bitfinex","ETHUSD",1750722338677,30.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722338855,40.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722339056,10.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722340183,11.26324878,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722340682,12.201,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722340886,10.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722345398,40.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722345594,40.74882235,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722347075,12.202,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722347403,43.4222,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722349203,44.0825,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722349401,30.0,2428.0,2427.3,0.8244]
["bitfinex","ETHUSD",1750722349766,30.0,2428.0,2427.1,0.14]
["bitfinex","ETHUSD",1750722349767,10.0,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722349968,10.0,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722350180,2.202,2427.5,2427.1,0.14]
["bitfinex","ETHUSD",1750722350380,10.0,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722350381,2.202,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722352025,2.202,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1750722354300,12.114,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722354604,0.6603,2428.2,2427.2,0.55]
["bitfinex","ETHUSD",1750722354776,2.114,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750722355511,10.0,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1750722355710,2.114,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750722356399,2.114,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1750722357791,10.0,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750722357992,2.114,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750722358199,2.114,2428.2,2427.4,1.10421716]
["bitfinex","ETHUSD",1750722358400,2.114,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750722359610,10.0,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1750722360315,10.0,2428.1,2427.1,4.92]
["bitfinex","ETHUSD",1750722360617,10.0,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1750722360783,2.114,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750722361221,10.0,2428.3,2427.4,0.55]
["bitfinex","ETHUSD",1750722361629,12.012,2428.4,2427.4,0.55]
["bitfinex","ETHUSD",1750722361836,10.0,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1750722362149,0.20407227,2428.7,2427.6,0.55]
["bitfinex","ETHUSD",1750722362150,30.0,2428.7,2428.0,0.55]
["bitfinex","ETHUSD",1750722362310,32.114,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750722362516,30.0,2429.0,2428.2,1.15677142]
["bitfinex","ETHUSD",1750722362748,10.0,2428.9,2428.2,1.15677142]
["bitfinex","ETHUSD",1750722363046,0.40218367,2428.9,2428.2,1.15677142]
["bitfinex","ETHUSD",1750722363211,2.114,2429.1,2428.2,0.55]
["bitfinex","ETHUSD",1750722363411,30.0,2429.3,2428.2,4.66813745]
["bitfinex","ETHUSD",1750722363719,2.114,2429.3,2428.4,0.55]
["bitfinex","ETHUSD",1750722363921,2.114,2429.3,2428.4,4.66791275]
["bitfinex","ETHUSD",1750722363922,12.114,2429.3,2428.4,4.66791275]
["bitfinex","ETHUSD",1750722364126,2.114,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1750722364515,12.114,2429.3,2428.6,7.855]
["bitfinex","ETHUSD",1750722364711,0.14,2429.9,2428.6,8.72192]
["bitfinex","ETHUSD",1750722364712,12.114,2429.7,2428.6,8.72192]
["bitfinex","ETHUSD",1750722364949,30.0,2429.6,2428.6,8.72192]
["bitfinex","ETHUSD",1750722365150,30.0,2429.4,2428.6,8.72192]
["bitfinex","ETHUSD",1750722365319,30.0,2429.6,2428.6,8.72192]
["bitfinex","ETHUSD",1750722365652,2.114,2429.7,2428.6,8.72192]
["bitfinex","ETHUSD",1750722365853,2.114,2429.7,2428.5,0.8142]
["bitfinex","ETHUSD",1750722365854,0.27743,2429.6,2428.5,0.8142]
["bitfinex","ETHUSD",1750722366020,10.0,2429.4,2428.7,7.299]
["bitfinex","ETHUSD",1750722366220,10.0,2429.2,2428.7,7.299]
["bitfinex","ETHUSD",1750722366419,30.0,2429.3,2428.7,7.299]
["bitfinex","ETHUSD",1750722366420,10.0,2429.4,2428.7,7.299]
["bitfinex","ETHUSD",1750722366751,0.27743,2429.6,2428.7,7.299]
["bitfinex","ETHUSD",1750722367241,10.0,2429.4,2428.7,8.32172]
["bitfinex","ETHUSD",1750722367442,0.27743,2429.6,2428.7,7.299]
["bitfinex","ETHUSD",1750722367611,30.0,2429.3,2428.7,7.299]
["bitfinex","ETHUSD",1750722367810,0.27743,2429.6,2428.7,7.299]
["bitfinex","ETHUSD",1750722368028,10.0,2429.4,2428.7,7.299]
["bitfinex","ETHUSD",1750722368226,10.0,2429.2,2428.7,7.299]
["bitfinex","ETHUSD",1750722368453,10.0,2429.4,2428.7,7.299]
["bitfinex","ETHUSD",1750722368656,30.0,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750722368816,10.0,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1750722369016,30.0,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750722369218,30.0,2429.5,2428.5,0.8142]
["bitfinex","ETHUSD",1750722369417,10.0,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1750722370141,3.239043,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1750722370353,2.39043,2429.6,2428.6,0.55]
["bitfinex","ETHUSD",1750722370542,30.0,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750722372957,30.0,2429.5,2428.6,7.817]
["bitfinex","ETHUSD",1750722373459,30.0,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750722373654,10.0,2429.4,2428.5,0.8142]
["bitfinex","ETHUSD",1750722373965,30.0,2428.9,2428.1,0.8207]
["bitfinex","ETHUSD",1750722374179,10.0,2429.0,2428.1,0.8207]
["bitfinex","ETHUSD",1750722374180,10.0,2428.8,2428.1,0.8207]
["bitfinex","ETHUSD",1750722374671,10.0,2428.4,2427.6,0.8207]
["bitfinex","ETHUSD",1750722374880,10.0,2428.0,2427.6,0.8207]
["bitfinex","ETHUSD",1750722375166,10.0,2428.0,2427.2,0.8207]
["bitfinex","ETHUSD",1750722375344,30.0,2427.7,2427.2,0.8207]
["bitfinex","ETHUSD",1750722375541,10.0,2427.7,2427.2,0.8207]
["bitfinex","ETHUSD",1750722375759,30.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722376551,2.113,2427.8,2427.2,0.8207]
["bitfinex","ETHUSD",1750722377127,10.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722377334,2.113,2427.8,2427.2,0.8207]
["bitfinex","ETHUSD",1750722377562,10.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722377761,2.113,2427.8,2427.2,0.8207]
["bitfinex","ETHUSD",1750722377953,30.0,2427.5,2427.2,0.8207]
["bitfinex","ETHUSD",1750722378153,30.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722378346,30.0,2427.5,2427.2,0.8207]
["bitfinex","ETHUSD",1750722379265,10.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722379467,10.0,2427.4,2427.2,0.8207]
["bitfinex","ETHUSD",1750722379773,10.0,2427.6,2427.2,0.8207]
["bitfinex","ETHUSD",1750722380268,2.114,2428.2,2427.3,0.55]
["bitfinex","ETHUSD",1750722380467,2.114,2428.2,2427.2,0.8207]
["bitfinex","ETHUSD",1750722380468,10.0,2427.8,2427.2,0.8207]
["bitfinex","ETHUSD",1750722380636,10.0,2428.1,2427.2,0.8207]
["bitfinex","ETHUSD",1750722380836,30.0,2427.8,2427.2,0.8207]
["bitfinex","ETHUSD",1750722382374,10.0,2427.7,2427.2,0.8207]
["bitfinex","ETHUSD",1750722382676,30.6617,2427.8,2427.1,0.14]
["bitfinex","ETHUSD",1750722382677,30.0,2427.4,2427.1,0.14]
["bitfinex","ETHUSD",1750722386576,32.051,2427.4,2427.1,0.14]
["bitfinex","ETHUSD",1750722386775,2.051,2427.4,2427.1,0.14]
["bitfinex","ETHUSD",1750722387489,30.0,2427.3,2427.1,0.14]
["bitfinex","ETHUSD",1750722387689,40.0,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722387842,44.56340235,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722388043,15.22510235,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722388256,15.22510235,2427.2,2426.2,0.8686]
["bitfinex","ETHUSD",1750722388257,30.0,2426.9,2426.2,0.8686]
["bitfinex","ETHUSD",1750722388643,30.0,2426.9,2426.1,0.14]
["bitfinex","ETHUSD",1750722388644,10.0,2426.6,2426.1,0.14]
["bitfinex","ETHUSD",1750722388862,30.0,2426.4,2426.1,0.14]
["bitfinex","ETHUSD",1750722389093,31.2113,2426.4,2426.1,0.14]
["bitfinex","ETHUSD",1750722389382,30.0,2426.3,2426.1,0.14]
["bitfinex","ETHUSD",1750722389768,40.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750722390374,2.051,2426.3,2426.1,0.14]
["bitfinex","ETHUSD",1750722390678,10.0,2426.2,2426.1,0.14]
["bitfinex","ETHUSD",1750722393273,0.5052122,2427.3,2426.1,0.14]
["bitfinex","ETHUSD",1750722393274,0.14,2428.9,2426.6,4.12099233]
["bitfinex","ETHUSD",1750722393480,0.14,2428.9,2427.8,0.55]
["bitfinex","ETHUSD",1750722393676,0.14,2428.9,2428.1,0.55]
["bitfinex","ETHUSD",1750722394001,0.14,2428.9,2428.0,10.7979]
["bitfinex","ETHUSD",1750722394002,30.0,2428.8,2428.3,10.0]
["bitfinex","ETHUSD",1750722394299,30.0,2428.8,2428.0,0.7979]
["bitfinex","ETHUSD",1750722394671,0.14,2428.9,2428.3,0.55]
["bitfinex","ETHUSD",1750722394899,0.14,2428.9,2428.5,10.55]
["bitfinex","ETHUSD",1750722395069,0.14,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1750722395398,0.14,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1750722395694,0.14,2428.9,2428.8,1.4048]
["bitfinex","ETHUSD",1750722395886,0.14,2428.9,2428.8,5.52205955]
["bitfinex","ETHUSD",1750722396475,0.14,2428.9,2428.8,1.4048]
["bitfinex","ETHUSD",1750722397097,0.14,2428.9,2428.8,0.8548]
["bitfinex","ETHUSD",1750722397420,30.0,2428.8,2428.4,7.647]
["bitfinex","ETHUSD",1750722397626,3.2382,2428.8,2428.4,7.647]
["bitfinex","ETHUSD",1750722397919,30.0,2428.8,2428.4,7.647]
["bitfinex","ETHUSD",1750722398125,0.6642,2429.2,2428.4,7.647]
["bitfinex","ETHUSD",1750722398126,0.62456926,2429.8,2429.7,4.11573445]
["bitfinex","ETHUSD",1750722398310,0.14,2429.9,2429.7,4.11573445]
["bitfinex","ETHUSD",1750722398311,0.14,2429.9,2429.8,4.66556506]
["bitfinex","ETHUSD",1750722398495,2.573,2431.6,2430.5,0.55]
["bitfinex","ETHUSD",1750722398496,3.2372,2431.6,2430.5,0.55]
["bitfinex","ETHUSD",1750722398698,3.2372,2431.6,2430.4,0.8438]
["bitfinex","ETHUSD",1750722398699,3.2372,2431.6,2430.7,0.55]
["bitfinex","ETHUSD",1750722398904,10.0,2431.5,2430.7,4.66402721]
["bitfinex","ETHUSD",1750722399109,2.713,2430.9,2430.7,8.171]
["bitfinex","ETHUSD",1750722400029,2.713,2430.9,2430.7,8.58963321]
["bitfinex","ETHUSD",1750722400439,2.713,2430.9,2430.7,8.156]
["bitfinex","ETHUSD",1750722400642,2.9843,2430.9,2430.7,8.156]
["bitfinex","ETHUSD",1750722401760,10.0,2430.7,2430.0,0.822]
["bitfinex","ETHUSD",1750722402060,30.0,2430.8,2430.0,0.822]
["bitfinex","ETHUSD",1750722402061,10.0,2430.8,2430.0,8.962]
["bitfinex","ETHUSD",1750722402601,10.0,2430.6,2430.0,8.962]
["bitfinex","ETHUSD",1750722402820,10.0,2430.6,2428.1,0.14]
["bitfinex","ETHUSD",1750722402821,30.8042,2430.3,2429.5,8.127]
["bitfinex","ETHUSD",1750722403155,10.0,2430.3,2429.4,8.9713]
["bitfinex","ETHUSD",1750722404006,10.0,2430.3,2429.4,9.38309064]
["bitfinex","ETHUSD",1750722404215,10.0,2430.3,2429.5,0.55]
["bitfinex","ETHUSD",1750722404420,30.0,2429.9,2428.6,0.8444]
["bitfinex","ETHUSD",1750722404738,10.0,2429.7,2428.6,5.38279288]
["bitfinex","ETHUSD",1750722404937,10.0,2429.7,2428.6,0.8444]
["bitfinex","ETHUSD",1750722404938,10.0,2429.5,2428.6,0.8444]
["bitfinex","ETHUSD",1750722405139,2.571,2429.4,2428.6,0.8444]
["bitfinex","ETHUSD",1750722405316,10.0,2429.7,2428.7,4.61353995]
["bitfinex","ETHUSD",1750722405517,10.0,2429.5,2428.7,4.61353995]
["bitfinex","ETHUSD",1750722405763,2.571,2429.4,2428.7,4.61353995]
["bitfinex","ETHUSD",1750722405968,2.571,2429.4,2428.7,0.49621306]
["bitfinex","ETHUSD",1750722406149,2.571,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722406464,9.894,2429.8,2428.9,4.95573113]
["bitfinex","ETHUSD",1750722406465,2.571,2429.2,2428.9,4.95573113]
["bitfinex","ETHUSD",1750722406788,2.571,2429.2,2429.0,12.77289654]
["bitfinex","ETHUSD",1750722408783,2.571,2429.2,2429.0,8.656]
["bitfinex","ETHUSD",1750722409154,2.571,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1750722409482,2.571,2429.2,2429.1,8.629]
["bitfinex","ETHUSD",1750722409784,2.571,2429.2,2429.1,8.069]
["bitfinex","ETHUSD",1750722410753,2.571,2429.2,2428.9,0.8388]
["bitfinex","ETHUSD",1750722411294,2.571,2429.2,2428.6,8.9195]
["bitfinex","ETHUSD",1750722411295,2.8281,2429.2,2428.6,8.9195]
["bitfinex","ETHUSD",1750722413402,2.8281,2429.2,2428.6,0.8685]
["bitfinex","ETHUSD",1750722413592,2.8281,2429.2,2428.6,8.8965]
["bitfinex","ETHUSD",1750722414493,10.0,2429.1,2428.2,0.8737]
["bitfinex","ETHUSD",1750722414803,2.8281,2429.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722414804,10.0,2428.6,2428.1,0.14]
["bitfinex","ETHUSD",1750722415021,2.571,2428.5,2428.1,0.14]
["bitfinex","ETHUSD",1750722415231,2.571,2429.0,2428.2,0.8737]
["bitfinex","ETHUSD",1750722415529,2.571,2429.0,2428.6,4.11749474]
["bitfinex","ETHUSD",1750722415685,2.571,2429.3,2428.7,12.70134106]
["bitfinex","ETHUSD",1750722415873,2.571,2429.3,2428.9,0.55]
["bitfinex","ETHUSD",1750722417103,2.571,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1750722417594,2.571,2429.2,2428.7,8.034]
["bitfinex","ETHUSD",1750722418413,2.571,2429.2,2428.7,12.15140798]
["bitfinex","ETHUSD",1750722418815,2.571,2429.2,2428.7,8.034]
["bitfinex","ETHUSD",1750722420790,2.571,2429.2,2428.8,7.989]
["bitfinex","ETHUSD",1750722421386,30.0,2429.0,2428.1,0.14]
["bitfinex","ETHUSD",1750722421591,30.0,2428.8,2428.1,0.14]
["bitfinex","ETHUSD",1750722421798,2.571,2428.7,2428.1,0.14]
["bitfinex","ETHUSD",1750722421997,10.0,2428.6,2428.2,0.8128]
["bitfinex","ETHUSD",1750722422428,0.8042,2429.1,2428.2,8.7858]
["bitfinex","ETHUSD",1750722422429,2.571,2428.5,2428.2,8.7858]
["bitfinex","ETHUSD",1750722422623,2.571,2428.6,2428.3,0.55]
["bitfinex","ETHUSD",1750722422923,0.8042,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750722423124,0.20286782,2430.0,2428.2,8.7858]
["bitfinex","ETHUSD",1750722423125,10.7883,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1750722423340,2.571,2429.4,2428.8,7.965]
["bitfinex","ETHUSD",1750722423539,9.894,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750722423738,2.571,2429.3,2428.9,4.66695202]
["bitfinex","ETHUSD",1750722424040,2.571,2429.3,2429.0,4.11692]
["bitfinex","ETHUSD",1750722424443,9.894,2429.6,2429.1,0.55]
["bitfinex","ETHUSD",1750722424644,2.571,2429.5,2429.4,0.55]
["bitfinex","ETHUSD",1750722424821,2.571,2429.5,2429.4,8.504]
["bitfinex","ETHUSD",1750722425745,2.571,2429.5,2429.4,12.62024269]
["bitfinex","ETHUSD",1750722426041,2.571,2429.5,2429.4,10.99086433]
["bitfinex","ETHUSD",1750722426405,9.894,2429.6,2429.4,10.99086433]
["bitfinex","ETHUSD",1750722426738,9.894,2429.6,2429.4,0.8132]
["bitfinex","ETHUSD",1750722426941,9.894,2429.6,2429.5,7.935]
["bitfinex","ETHUSD",1750722428032,9.894,2429.6,2429.5,8.485]
["bitfinex","ETHUSD",1750722428525,30.0,2430.3,2429.6,0.55]
["bitfinex","ETHUSD",1750722428720,2.484,2430.2,2429.6,0.55]
["bitfinex","ETHUSD",1750722429425,10.0,2430.4,2429.6,0.55]
["bitfinex","ETHUSD",1750722429632,10.0,2430.4,2429.6,6.00733752]
["bitfinex","ETHUSD",1750722429633,2.484,2430.4,2429.6,6.00733752]
["bitfinex","ETHUSD",1750722429838,2.484,2430.4,2429.8,0.55]
["bitfinex","ETHUSD",1750722430151,2.484,2430.4,2429.8,4.66555358]
["bitfinex","ETHUSD",1750722430315,2.484,2430.4,2429.9,4.11535658]
["bitfinex","ETHUSD",1750722430655,2.484,2430.4,2430.0,7.902]
["bitfinex","ETHUSD",1750722431818,2.484,2430.4,2430.1,0.55]
["bitfinex","ETHUSD",1750722432152,2.484,2430.4,2430.2,7.884]
["bitfinex","ETHUSD",1750722433619,10.4113,2430.9,2430.3,0.929]
["bitfinex","ETHUSD",1750722433945,2.484,2430.5,2430.3,0.929]
["bitfinex","ETHUSD",1750722434158,2.484,2430.5,2430.4,0.55]
["bitfinex","ETHUSD",1750722435019,2.484,2430.5,2430.4,7.86]
["bitfinex","ETHUSD",1750722435964,2.484,2430.5,2429.9,1.43269263]
["bitfinex","ETHUSD",1750722436124,2.484,2430.5,2430.0,7.854]
["bitfinex","ETHUSD",1750722436436,3.4883,2430.5,2430.0,7.854]
["bitfinex","ETHUSD",1750722436634,10.34883,2430.4,2429.6,0.975]
["bitfinex","ETHUSD",1750722436857,10.34883,2430.4,2429.7,7.847]
["bitfinex","ETHUSD",1750722437059,10.34883,2430.4,2429.8,7.847]
["bitfinex","ETHUSD",1750722437265,10.34883,2430.4,2429.9,7.847]
["bitfinex","ETHUSD",1750722437477,10.34883,2430.4,2429.8,7.841]
["bitfinex","ETHUSD",1750722437667,1.383713,2430.3,2429.8,7.841]
["bitfinex","ETHUSD",1750722437964,1.383713,2430.3,2429.2,4.11645515]
["bitfinex","ETHUSD",1750722438167,1.383713,2430.3,2429.3,7.841]
["bitfinex","ETHUSD",1750722438667,1.383713,2430.3,2429.2,4.11645515]
["bitfinex","ETHUSD",1750722438866,1.383713,2430.3,2429.3,11.95140258]
["bitfinex","ETHUSD",1750722439068,1.1732543,2430.2,2429.3,13.6557075]
["bitfinex","ETHUSD",1750722439265,10.0,2430.2,2429.4,8.375]
["bitfinex","ETHUSD",1750722439470,30.0,2430.3,2429.4,0.55]
["bitfinex","ETHUSD",1750722439679,30.0,2430.3,2429.5,7.823]
["bitfinex","ETHUSD",1750722442801,1.0043,2430.5,2429.7,0.9508]
["bitfinex","ETHUSD",1750722442977,12.394,2430.4,2429.7,0.9508]
["bitfinex","ETHUSD",1750722445068,10.0,2430.4,2429.7,0.9508]
["bitfinex","ETHUSD",1750722445374,2.394,2430.3,2429.7,0.9508]
["bitfinex","ETHUSD",1750722446580,2.394,2430.3,2429.8,7.77]
["bitfinex","ETHUSD",1750722446785,2.394,2430.3,2429.9,7.756]
["bitfinex","ETHUSD",1750722446976,2.394,2430.2,2429.9,7.756]
["bitfinex","ETHUSD",1750722448374,2.394,2430.2,2429.8,7.753]
["bitfinex","ETHUSD",1750722450016,0.9874,2430.8,2429.8,7.753]
["bitfinex","ETHUSD",1750722450323,12.393,2430.7,2429.8,7.753]
["bitfinex","ETHUSD",1750722450524,1.33804,2430.6,2429.8,7.753]
["bitfinex","ETHUSD",1750722450696,30.0,2430.6,2429.8,7.753]
["bitfinex","ETHUSD",1750722450898,12.393,2430.7,2429.8,7.753]
["bitfinex","ETHUSD",1750722451414,12.393,2430.7,2429.9,7.726]
["bitfinex","ETHUSD",1750722451415,30.0,2430.6,2429.9,7.726]
["bitfinex","ETHUSD",1750722452191,0.9957,2430.5,2429.7,7.721]
["bitfinex","ETHUSD",1750722452391,3.09957,2430.4,2429.7,7.721]
["bitfinex","ETHUSD",1750722452585,0.9957,2430.5,2429.7,7.721]
["bitfinex","ETHUSD",1750722452796,2.394,2430.4,2429.8,0.55]
["bitfinex","ETHUSD",1750722453518,2.394,2430.3,2429.8,0.55]
["bitfinex","ETHUSD",1750722454516,2.394,2430.3,2429.9,0.9364]
["bitfinex","ETHUSD",1750722454695,2.394,2430.2,2429.9,0.9364]
["bitfinex","ETHUSD",1750722454896,2.394,2430.1,2429.9,2.26870409]
["bitfinex","ETHUSD",1750722456385,0.9526,2430.8,2430.0,0.55]
["bitfinex","ETHUSD",1750722456581,2.393,2430.4,2430.2,0.55]
["bitfinex","ETHUSD",1750722456786,2.393,2430.4,2430.3,8.233]
["bitfinex","ETHUSD",1750722457424,2.533,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1750722457791,0.14,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1750722457992,0.14,2430.9,2430.6,5.23159898]
["bitfinex","ETHUSD",1750722458298,0.14,2430.9,2430.7,0.55]
["bitfinex","ETHUSD",1750722458484,0.14,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1750722458683,0.14,2430.9,2430.8,7.673]
["bitfinex","ETHUSD",1750722460025,0.14,2430.9,2430.8,8.223]
["bitfinex","ETHUSD",1750722460248,0.14,2430.9,2430.8,9.45671869]
["bitfinex","ETHUSD",1750722461114,0.14,2430.9,2430.8,1.78371869]
["bitfinex","ETHUSD",1750722461317,0.14,2430.9,2430.8,9.43071869]
["bitfinex","ETHUSD",1750722461523,0.14,2430.9,2430.8,1.78371869]
["bitfinex","ETHUSD",1750722461709,0.14,2430.9,2430.8,8.194]
["bitfinex","ETHUSD",1750722462247,0.14,2430.9,2430.5,1.0103]
["bitfinex","ETHUSD",1750722462387,0.14,2430.9,2430.6,7.638]
["bitfinex","ETHUSD",1750722463237,2.307,2430.8,2430.6,7.638]
["bitfinex","ETHUSD",1750722464935,0.14,2430.9,2430.6,7.638]
["bitfinex","ETHUSD",1750722465136,0.14,2430.9,2430.7,1.82626776]
["bitfinex","ETHUSD",1750722465319,0.14,2430.9,2430.7,5.94027491]
["bitfinex","ETHUSD",1750722465521,0.14,2430.9,2430.8,4.66387197]
["bitfinex","ETHUSD",1750722465731,0.14,2430.9,2430.8,5.63547197]
["bitfinex","ETHUSD",1750722466807,0.03274071,2430.9,2430.8,15.63547197]
["bitfinex","ETHUSD",1750722466994,0.03274071,2430.9,2430.8,19.7141945]
["bitfinex","ETHUSD",1750722467437,0.14,2431.9,2431.8,1.5307]
["bitfinex","ETHUSD",1750722467639,0.14,2431.9,2431.8,9.1557]
["bitfinex","ETHUSD",1750722468140,0.14,2431.9,2431.8,13.26788027]
["bitfinex","ETHUSD",1750722469968,0.14,2431.9,2431.8,9.1557]
["bitfinex","ETHUSD",1750722470263,0.14,2431.9,2431.8,15.00592095]
["bitfinex","ETHUSD",1750722471314,0.14,2431.9,2431.8,7.38092095]
["bitfinex","ETHUSD",1750722471539,0.14,2431.9,2431.8,14.97592095]
["bitfinex","ETHUSD",1750722471959,0.14,2431.9,2431.8,7.38092095]
["bitfinex","ETHUSD",1750722472193,0.14,2431.9,2431.8,7.59]
["bitfinex","ETHUSD",1750722472508,0.14,2431.9,2431.8,8.14]
["bitfinex","ETHUSD",1750722472650,0.14,2431.9,2431.8,7.59]
["bitfinex","ETHUSD",1750722473363,0.14,2431.9,2431.8,8.14]
["bitfinex","ETHUSD",1750722473753,0.14,2431.9,2431.8,7.581]
["bitfinex","ETHUSD",1750722475853,0.14,2431.9,2431.8,7.57]
["bitfinex","ETHUSD",1750722476457,0.14,2431.9,2431.6,4.11250674]
["bitfinex","ETHUSD",1750722476789,0.14,2431.9,2431.7,12.68759863]
["bitfinex","ETHUSD",1750722476966,0.14,2431.9,2431.7,8.57525067]
["bitfinex","ETHUSD",1750722479807,0.14,2431.9,2431.7,12.6875541]
["bitfinex","ETHUSD",1750722480178,0.14,2431.9,2431.8,4.66218027]
["bitfinex","ETHUSD",1750722480506,0.14,2431.9,2431.8,5.58568027]
["bitfinex","ETHUSD",1750722480669,0.14,2431.9,2431.8,7.35800665]
["bitfinex","ETHUSD",1750722482144,9.883,2433.5,2431.8,22.19856161]
["bitfinex","ETHUSD",1750722482427,10.8007,2433.5,2432.8,0.55]
["bitfinex","ETHUSD",1750722482720,0.9577,2432.9,2431.9,0.9235]
["bitfinex","ETHUSD",1750722482894,0.9577,2432.9,2432.0,8.08]
["bitfinex","ETHUSD",1750722483092,1.28407,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750722483344,40.0,2432.6,2432.1,7.528]
["bitfinex","ETHUSD",1750722483498,0.9177,2432.7,2432.1,7.528]
["bitfinex","ETHUSD",1750722483825,4.352107,2432.7,2432.1,7.528]
["bitfinex","ETHUSD",1750722484323,4.352107,2432.7,2432.2,0.55]
["bitfinex","ETHUSD",1750722484725,4.352107,2432.7,2431.6,4.1123872]
["bitfinex","ETHUSD",1750722484726,0.9177,2432.7,2431.6,4.1123991]
["bitfinex","ETHUSD",1750722484892,3.2237,2432.7,2431.7,7.525]
["bitfinex","ETHUSD",1750722485097,3.2237,2432.7,2432.1,0.9743]
["bitfinex","ETHUSD",1750722485322,3.2237,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1750722485523,0.04,2432.9,2432.3,0.55]
["bitfinex","ETHUSD",1750722486328,0.04,2432.9,2432.2,11.6344158]
["bitfinex","ETHUSD",1750722486329,0.04,2432.9,2432.5,0.55]
["bitfinex","ETHUSD",1750722486537,0.04,2432.9,2432.6,7.524]
["bitfinex","ETHUSD",1750722486894,0.04,2432.9,2432.7,0.55]
["bitfinex","ETHUSD",1750722487160,0.04,2432.9,2432.2,4.11141111]
["bitfinex","ETHUSD",1750722487161,0.04,2432.9,2432.8,8.073]
["bitfinex","ETHUSD",1750722487528,0.04,2432.9,2432.1,0.9743]
["bitfinex","ETHUSD",1750722487827,0.04,2432.9,2432.2,0.55]
["bitfinex","ETHUSD",1750722488025,10.0,2432.7,2432.3,7.515]
["bitfinex","ETHUSD",1750722488226,0.994,2432.5,2432.2,7.516]
["bitfinex","ETHUSD",1750722488967,0.994,2432.5,2432.2,7.517]
["bitfinex","ETHUSD",1750722489662,3.216,2432.5,2432.2,7.517]
["bitfinex","ETHUSD",1750722490846,3.216,2432.5,2431.6,0.9529]
["bitfinex","ETHUSD",1750722491043,3.216,2432.5,2431.3,0.9529]
["bitfinex","ETHUSD",1750722491044,0.9546,2432.3,2431.3,0.9529]
["bitfinex","ETHUSD",1750722491261,40.0,2432.2,2431.4,7.504]
["bitfinex","ETHUSD",1750722491465,30.0,2432.2,2431.5,0.55]
["bitfinex","ETHUSD",1750722491975,0.9546,2432.3,2431.5,0.55]
["bitfinex","ETHUSD",1750722492380,2.222,2432.2,2431.3,0.9529]
["bitfinex","ETHUSD",1750722492577,40.0,2432.0,2430.7,5.11072275]
["bitfinex","ETHUSD",1750722492879,30.0,2432.0,2430.8,7.502]
["bitfinex","ETHUSD",1750722493389,30.0,2432.0,2430.7,5.11081744]
["bitfinex","ETHUSD",1750722493584,30.0,2432.0,2430.9,7.501]
["bitfinex","ETHUSD",1750722493737,30.0,2432.0,2431.0,0.55]
["bitfinex","ETHUSD",1750722493932,0.9311,2432.1,2431.0,0.55]
["bitfinex","ETHUSD",1750722493933,3.09311,2431.9,2431.0,0.55]
["bitfinex","ETHUSD",1750722494282,30.0,2432.0,2431.0,0.55]
["bitfinex","ETHUSD",1750722494881,30.0,2432.0,2431.2,0.55]
["bitfinex","ETHUSD",1750722497104,30.0,2431.8,2431.2,0.55]
["bitfinex","ETHUSD",1750722497606,30.0,2431.8,2430.8,0.55]
["bitfinex","ETHUSD",1750722497769,30.0,2431.8,2431.0,0.55]
["bitfinex","ETHUSD",1750722497965,30.0,2431.7,2431.0,0.55]
["bitfinex","ETHUSD",1750722498164,2.223,2431.6,2431.0,0.55]
["bitfinex","ETHUSD",1750722498798,0.9749,2431.9,2431.3,0.55]
["bitfinex","ETHUSD",1750722499069,0.45254342,2432.9,2431.8,0.55]
["bitfinex","ETHUSD",1750722499070,30.0,2432.8,2431.8,0.55]
["bitfinex","ETHUSD",1750722499296,30.0,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1750722499585,3.26755434,2432.7,2432.0,0.55]
["bitfinex","ETHUSD",1750722499785,2.67554342,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750722499987,0.28196468,2432.8,2432.0,0.55]
["bitfinex","ETHUSD",1750722500571,2.67554342,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750722501517,2.263,2432.9,2431.8,4.66211271]
["bitfinex","ETHUSD",1750722501722,2.263,2432.9,2432.2,0.55]
["bitfinex","ETHUSD",1750722501918,2.58875,2432.9,2432.2,0.55]
["bitfinex","ETHUSD",1750722502248,2.58875,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750722502249,2.263,2432.9,2432.0,0.55]
["bitfinex","ETHUSD",1750722502503,2.263,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1750722502900,0.04,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1750722503104,2.222,2432.8,2432.4,0.55]
["bitfinex","ETHUSD",1750722503506,2.222,2432.8,2431.8,0.55]
["bitfinex","ETHUSD",1750722503807,2.222,2432.8,2431.8,4.66216699]
["bitfinex","ETHUSD",1750722504112,2.222,2432.8,2431.9,7.467]
["bitfinex","ETHUSD",1750722504323,2.222,2432.8,2432.1,0.55]
["bitfinex","ETHUSD",1750722504524,0.04,2432.9,2432.1,0.55]
["bitfinex","ETHUSD",1750722504525,2.222,2432.7,2432.1,0.55]
["bitfinex","ETHUSD",1750722507295,2.222,2432.7,2432.2,7.446]
["bitfinex","ETHUSD",1750722507502,2.222,2432.7,2432.3,0.55]
["bitfinex","ETHUSD",1750722507697,2.222,2432.7,2432.4,7.439]
["bitfinex","ETHUSD",1750722507901,2.222,2432.7,2432.1,7.439]
["bitfinex","ETHUSD",1750722507902,0.9572,2432.6,2432.1,7.439]
["bitfinex","ETHUSD",1750722508411,0.9572,2432.6,2431.8,0.55]
["bitfinex","ETHUSD",1750722508616,0.9572,2432.6,2432.2,7.438]
["bitfinex","ETHUSD",1750722510150,0.04,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1750722510356,0.04,2432.9,2432.4,1.85729538]
["bitfinex","ETHUSD",1750722512040,0.04,2432.9,2432.1,4.11165694]
["bitfinex","ETHUSD",1750722512041,0.04,2432.9,2432.5,7.432]
["bitfinex","ETHUSD",1750722512830,0.04,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1750722513422,0.04,2432.9,2432.6,1.473]
["bitfinex","ETHUSD",1750722515316,0.04,2432.9,2432.4,0.55]
["bitfinex","ETHUSD",1750722515544,0.04,2432.9,2432.6,0.55]
["bitfinex","ETHUSD",1750722516136,0.9553,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1750722516336,3.1773,2432.8,2432.6,0.55]
["bitfinex","ETHUSD",1750722516738,3.1773,2432.8,2432.5,7.405]
["bitfinex","ETHUSD",1750722517034,30.0,2432.7,2431.5,4.89040626]
["bitfinex","ETHUSD",1750722517226,30.0,2432.7,2431.6,7.396]
["bitfinex","ETHUSD",1750722517427,30.0,2432.7,2431.5,4.89040626]
["bitfinex","ETHUSD",1750722517428,0.7425,2432.6,2431.7,7.396]
["bitfinex","ETHUSD",1750722517784,30.0,2432.7,2431.2,4.78]
["bitfinex","ETHUSD",1750722517785,0.7425,2432.4,2431.8,7.395]
["bitfinex","ETHUSD",1750722518117,0.7425,2432.4,2431.1,13.99424982]
["bitfinex","ETHUSD",1750722518118,30.0,2432.3,2430.9,0.7834]
["bitfinex","ETHUSD",1750722518322,9.88,2432.4,2430.9,0.7834]
["bitfinex","ETHUSD",1750722518323,6.8775,2432.2,2431.2,4.11308695]
["bitfinex","ETHUSD",1750722518649,2.8895,2432.2,2431.3,7.396]
["bitfinex","ETHUSD",1750722518953,2.8895,2432.2,2431.4,0.55]
["bitfinex","ETHUSD",1750722519121,2.8895,2432.2,2431.2,4.11308695]
["bitfinex","ETHUSD",1750722519317,2.8895,2432.2,2431.5,7.394]
["bitfinex","ETHUSD",1750722520350,2.8895,2432.2,2431.5,8.1334]
["bitfinex","ETHUSD",1750722521159,2.147,2432.1,2431.5,8.1334]
["bitfinex","ETHUSD",1750722521526,9.88,2432.4,2431.6,1.3272]
["bitfinex","ETHUSD",1750722521723,9.88,2432.4,2431.7,7.375]
["bitfinex","ETHUSD",1750722521724,10.0,2432.2,2431.7,7.375]
["bitfinex","ETHUSD",1750722522027,30.0,2432.2,2431.7,7.382]
["bitfinex","ETHUSD",1750722522370,14.19489481,2432.2,2431.6,7.383]
["bitfinex","ETHUSD",1750722522578,0.7425,2432.6,2431.4,0.7772]
["bitfinex","ETHUSD",1750722522860,0.7425,2432.4,2430.9,0.7772]
["bitfinex","ETHUSD",1750722523046,2.147,2432.8,2431.0,12.07745438]
["bitfinex","ETHUSD",1750722523047,0.7425,2432.2,2431.0,12.07745438]
["bitfinex","ETHUSD",1750722523249,2.147,2432.1,2431.0,12.07745438]
["bitfinex","ETHUSD",1750722523445,2.147,2432.1,2431.1,1.69683558]
["bitfinex","ETHUSD",1750722523853,12.147,2432.1,2431.1,1.69683558]
["bitfinex","ETHUSD",1750722524022,0.7425,2432.0,2431.1,1.69683558]
["bitfinex","ETHUSD",1750722524223,0.7425,2432.0,2430.5,1.20023946]
["bitfinex","ETHUSD",1750722524224,0.7425,2431.9,2430.5,1.20023946]
["bitfinex","ETHUSD",1750722524423,30.0,2431.6,2430.2,4.9025716]
["bitfinex","ETHUSD",1750722524671,40.7425,2431.4,2430.3,7.413]
["bitfinex","ETHUSD",1750722524958,2.147,2431.3,2430.3,11.52761277]
["bitfinex","ETHUSD",1750722525126,1.15531835,2431.4,2430.4,1.23154128]
["bitfinex","ETHUSD",1750722525326,1.15531835,2431.4,2430.4,5.34606665]
["bitfinex","ETHUSD",1750722525527,2.147,2431.3,2430.5,4.114283]
["bitfinex","ETHUSD",1750722526147,1.15531835,2431.4,2430.6,0.55]
["bitfinex","ETHUSD",1750722526148,0.7425,2431.4,2430.6,0.55]
["bitfinex","ETHUSD",1750722526357,2.147,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1750722526552,2.147,2431.3,2430.6,1.13960058]
["bitfinex","ETHUSD",1750722526753,2.147,2431.3,2430.6,0.55]
["bitfinex","ETHUSD",1750722526935,2.147,2431.3,2430.4,1.23154128]
["bitfinex","ETHUSD",1750722527131,2.147,2431.3,2430.5,0.55]
["bitfinex","ETHUSD",1750722528030,2.147,2431.3,2430.6,7.394]
["bitfinex","ETHUSD",1750722528335,2.147,2431.3,2430.4,1.23154128]
["bitfinex","ETHUSD",1750722528336,30.0,2431.1,2430.4,7.395]
["bitfinex","ETHUSD",1750722528565,0.7425,2431.2,2430.4,7.395]
["bitfinex","ETHUSD",1750722528566,40.0,2430.9,2430.4,7.395]
["bitfinex","ETHUSD",1750722528766,2.147,2430.8,2430.5,0.55]
["bitfinex","ETHUSD",1750722528951,0.7425,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1750722529166,2.8895,2431.0,2430.5,0.55]
["bitfinex","ETHUSD",1750722529676,2.8895,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1750722529874,2.147,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1750722532945,9.883,2431.2,2430.7,0.55]
["bitfinex","ETHUSD",1750722533145,2.147,2431.0,2430.7,4.66399787]
["bitfinex","ETHUSD",1750722533882,2.147,2431.0,2430.7,0.55]
["bitfinex","ETHUSD",1750722534178,2.147,2431.0,2430.8,1.20621503]
["bitfinex","ETHUSD",1750722534478,9.883,2431.2,2430.8,1.20621503]
["bitfinex","ETHUSD",1750722534685,2.148,2431.1,2430.7,0.55]
["bitfinex","ETHUSD",1750722535956,2.148,2431.1,2430.7,7.362]
["bitfinex","ETHUSD",1750722536351,0.7425,2431.0,2430.7,7.362]
["bitfinex","ETHUSD",1750722536770,0.7425,2431.0,2430.6,7.362]
["bitfinex","ETHUSD",1750722538078,0.7425,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1750722538276,0.7425,2431.0,2430.5,7.362]
["bitfinex","ETHUSD",1750722538881,0.7425,2431.0,2430.2,1.3174]
["bitfinex","ETHUSD",1750722538882,0.7425,2431.0,2430.3,0.55]
["bitfinex","ETHUSD",1750722539188,0.7425,2431.0,2430.5,7.362]
["bitfinex","ETHUSD",1750722539548,0.7425,2431.0,2430.3,0.61223983]
["bitfinex","ETHUSD",1750722539753,0.7425,2431.0,2430.3,7.362]
["bitfinex","ETHUSD",1750722542489,10.7425,2431.0,2430.3,7.362]
["bitfinex","ETHUSD",1750722542986,0.7425,2431.0,2430.3,7.362]
["bitfinex","ETHUSD",1750722543899,0.7425,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1750722544103,2.148,2430.9,2430.4,0.55]
["bitfinex","ETHUSD",1750722545010,0.7425,2431.0,2430.4,0.55]
["bitfinex","ETHUSD",1750722545173,9.883,2431.2,2430.6,0.55]
["bitfinex","ETHUSD",1750722545174,2.148,2430.9,2430.6,0.55]
["bitfinex","ETHUSD",1750722545509,2.148,2430.9,2430.6,1.14900959]
["bitfinex","ETHUSD",1750722545814,2.148,2430.9,2430.6,0.59900959]
["bitfinex","ETHUSD",1750722545974,0.7425,2430.8,2430.3,7.362]
["bitfinex","ETHUSD",1750722546369,2.148,2430.7,2430.4,0.55]
["bitfinex","ETHUSD",1750722547817,2.148,2430.7,2430.1,0.14]
["bitfinex","ETHUSD",1750722547818,30.7413,2430.6,2430.1,0.14]
["bitfinex","ETHUSD",1750722547967,30.7413,2430.6,2429.1,1.75350363]
["bitfinex","ETHUSD",1750722547968,0.7413,2430.3,2429.1,0.14]
["bitfinex","ETHUSD",1750722548166,40.0,2429.5,2429.1,0.14]
["bitfinex","ETHUSD",1750722548406,40.0,2429.2,2428.4,7.362]
["bitfinex","ETHUSD",1750722548619,40.0,2429.2,2428.1,0.9105]
["bitfinex","ETHUSD",1750722548620,10.0,2429.1,2428.1,0.9105]
["bitfinex","ETHUSD",1750722548780,10.0,2429.1,2428.1,0.14]
["bitfinex","ETHUSD",1750722548781,40.0,2428.8,2428.1,0.14]
["bitfinex","ETHUSD",1750722549096,0.7413,2428.9,2428.1,0.14]
["bitfinex","ETHUSD",1750722549097,30.0,2428.6,2428.1,0.14]
["bitfinex","ETHUSD",1750722549301,2.125,2428.7,2428.1,0.14]
["bitfinex","ETHUSD",1750722549302,3.2125,2428.5,2428.1,0.14]
["bitfinex","ETHUSD",1750722549502,0.7413,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750722549843,1.15958336,2428.4,2428.1,0.14]
["bitfinex","ETHUSD",1750722549971,30.0,2428.3,2428.1,0.14]
["bitfinex","ETHUSD",1750722550169,2.125,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722550707,12.012,2428.3,2428.1,0.14]
["bitfinex","ETHUSD",1750722551202,13.28733,2428.3,2428.1,0.14]
["bitfinex","ETHUSD",1750722552483,10.7413,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722553668,12.8663,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722553869,10.7413,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722554103,2.8663,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722555182,4.18278916,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722555583,44.18278916,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722556170,30.0,2427.8,2427.1,0.14]
["bitfinex","ETHUSD",1750722556372,0.7413,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722556700,2.126,2427.8,2427.1,0.14]
["bitfinex","ETHUSD",1750722557606,2.127,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722557800,2.127,2427.6,2427.2,0.55]
["bitfinex","ETHUSD",1750722558427,2.127,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722558644,0.2127,2427.5,2427.1,0.14]
["bitfinex","ETHUSD",1750722558988,30.0,2427.4,2427.1,0.14]
["bitfinex","ETHUSD",1750722559388,10.7413,2427.3,2427.1,0.14]
["bitfinex","ETHUSD",1750722559587,2.127,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722559790,0.7413,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722560093,2.127,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722560293,2.127,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1750722560487,2.127,2427.8,2427.2,0.7682]
["bitfinex","ETHUSD",1750722560806,0.2127,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722560993,2.127,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722561611,20.0,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750722561612,10.0,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722561811,2.127,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722562421,2.127,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722564730,10.0,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750722564940,40.0,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722565127,30.0,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722565668,2.127,2427.8,2427.5,0.7782]
["bitfinex","ETHUSD",1750722566659,10.0,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1750722566819,0.7413,2428.3,2427.6,0.55]
["bitfinex","ETHUSD",1750722567019,2.127,2428.2,2427.6,0.55]
["bitfinex","ETHUSD",1750722567257,12.127,2428.2,2427.4,4.66956671]
["bitfinex","ETHUSD",1750722567467,13.45498916,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750722567757,30.0,2428.1,2427.1,0.14]
["bitfinex","ETHUSD",1750722568144,30.0,2428.1,2427.2,0.55]
["bitfinex","ETHUSD",1750722568525,30.0,2428.1,2427.3,0.7901]
["bitfinex","ETHUSD",1750722568725,4.19489481,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1750722568927,30.0,2428.1,2427.4,0.55]
["bitfinex","ETHUSD",1750722569123,2.127,2428.0,2427.4,0.55]
["bitfinex","ETHUSD",1750722576279,2.127,2428.0,2427.3,0.7901]
["bitfinex","ETHUSD",1750722576280,30.0,2427.9,2427.3,0.7901]
["bitfinex","ETHUSD",1750722576688,30.0,2427.7,2427.3,0.7901]
["bitfinex","ETHUSD",1750722576870,2.127,2428.0,2427.3,0.7901]
["bitfinex","ETHUSD",1750722577068,11.2127,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722577388,11.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722577539,10.0,2427.7,2427.1,0.14]
["bitfinex","ETHUSD",1750722577744,11.2127,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722577745,1.2127,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722578081,30.0,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722580783,2.127,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1750722580943,30.0,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722581139,10.0,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722581363,2.127,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1750722581699,0.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722581900,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722582306,0.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722582496,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722583301,30.0,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722583490,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722583865,0.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722584266,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722584877,0.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722585268,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722585606,0.2127,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722585819,2.127,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1750722585975,30.0,2427.9,2427.2,0.55]
["bitfinex","ETHUSD",1750722587011,0.7413,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722587666,30.0,2428.1,2427.2,4.66995175]
["bitfinex","ETHUSD",1750722587871,2.123,2428.0,2427.4,0.55]
["bitfinex","ETHUSD",1750722589882,2.3353,2428.0,2427.3,0.7828]
["bitfinex","ETHUSD",1750722590311,10.0,2427.7,2427.2,0.55]
["bitfinex","ETHUSD",1750722590815,2.3353,2428.0,2427.2,0.55]
["bitfinex","ETHUSD",1750722591110,10.0,2427.8,2427.2,0.55]
["bitfinex","ETHUSD",1750722591273,2.3353,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1750722591274,2.123,2428.0,2427.5,0.55]
["bitfinex","ETHUSD",1750722591700,2.123,2428.0,2427.4,0.55]
["bitfinex","ETHUSD",1750722593513,10.0,2428.2,2427.4,0.55]
["bitfinex","ETHUSD",1750722593687,10.41159164,2428.4,2427.6,0.55]
["bitfinex","ETHUSD",1750722593891,2.123,2428.1,2427.6,0.55]
["bitfinex","ETHUSD",1750722594299,2.123,2428.1,2427.6,4.6692869]
["bitfinex","ETHUSD",1750722594609,10.40839052,2428.4,2427.8,0.55]
["bitfinex","ETHUSD",1750722594815,2.123,2428.2,2428.0,0.55]
["bitfinex","ETHUSD",1750722595574,10.0,2428.4,2428.0,5.95342833]
["bitfinex","ETHUSD",1750722595878,12.123,2428.4,2428.2,0.55]
["bitfinex","ETHUSD",1750722598122,2.123,2428.8,2428.7,0.55]
["bitfinex","ETHUSD",1750722598306,10.6403,2429.4,2428.6,0.8248]
["bitfinex","ETHUSD",1750722598307,2.123,2428.9,2428.6,0.8248]
["bitfinex","ETHUSD",1750722598511,2.123,2428.8,2428.6,0.8248]
["bitfinex","ETHUSD",1750722598711,2.123,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1750722601034,2.123,2428.9,2428.6,1.64248]
["bitfinex","ETHUSD",1750722601035,2.123,2428.9,2428.6,0.8248]
["bitfinex","ETHUSD",1750722601528,2.123,2428.9,2428.3,8.1822]
["bitfinex","ETHUSD",1750722601889,2.123,2428.9,2428.3,0.8332]
["bitfinex","ETHUSD",1750722602124,2.123,2428.9,2428.4,0.55]
["bitfinex","ETHUSD",1750722602288,2.123,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1750722602920,2.123,2428.9,2428.7,0.8332]
["bitfinex","ETHUSD",1750722604526,2.123,2428.9,2428.7,8.1802]
["bitfinex","ETHUSD",1750722605030,2.123,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1750722606907,2.123,2428.9,2428.7,8.1802]
["bitfinex","ETHUSD",1750722607102,2.123,2428.9,2428.8,0.55]
["bitfinex","ETHUSD",1750722608358,2.123,2428.9,2428.6,7.344]
["bitfinex","ETHUSD",1750722608560,2.123,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1750722610513,2.123,2428.9,2428.6,7.344]
["bitfinex","ETHUSD",1750722611241,2.123,2428.9,2428.7,0.55]
["bitfinex","ETHUSD",1750722613974,1.33085071,2429.9,2429.2,0.55]
["bitfinex","ETHUSD",1750722614112,2.11,2429.8,2428.8,0.7631]
["bitfinex","ETHUSD",1750722614312,30.0,2429.5,2428.8,7.338]
["bitfinex","ETHUSD",1750722614866,10.7413,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750722614867,0.7413,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750722615145,2.06668321,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750722615556,0.7413,2429.6,2428.9,0.55]
["bitfinex","ETHUSD",1750722615737,2.11,2429.5,2429.0,0.55]
["bitfinex","ETHUSD",1750722615929,2.11,2429.5,2429.0,4.66688827]
["bitfinex","ETHUSD",1750722616259,2.11,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750722616751,2.11,2429.7,2429.5,0.55]
["bitfinex","ETHUSD",1750722616954,2.11,2429.7,2429.4,7.337]
["bitfinex","ETHUSD",1750722618216,10.7413,2429.5,2428.7,0.7631]
["bitfinex","ETHUSD",1750722618418,10.0,2429.3,2428.7,0.7631]
["bitfinex","ETHUSD",1750722618625,10.0,2429.3,2428.5,7.335]
["bitfinex","ETHUSD",1750722618820,10.0,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1750722619026,10.6363,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750722619247,10.0,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1750722619757,10.0,2429.3,2428.5,7.335]
["bitfinex","ETHUSD",1750722620363,10.0,2429.3,2428.6,0.55]
["bitfinex","ETHUSD",1750722621137,10.0,2429.3,2428.6,4.66750296]
["bitfinex","ETHUSD",1750722621340,2.06363,2429.4,2428.6,4.66750296]
["bitfinex","ETHUSD",1750722621341,2.11,2429.2,2428.6,0.55]
["bitfinex","ETHUSD",1750722621541,2.11,2429.2,2428.8,0.55]
["bitfinex","ETHUSD",1750722621967,2.11,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1750722623464,2.11,2429.2,2429.0,7.882]
["bitfinex","ETHUSD",1750722623633,2.11,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1750722626870,4.11,2429.2,2429.0,0.55]
["bitfinex","ETHUSD",1750722628335,4.11,2429.2,2429.0,1.83308083]
["bitfinex","ETHUSD",1750722628533,2.0,2429.2,2429.0,1.83308083]
["bitfinex","ETHUSD",1750722628772,4.11,2429.2,2429.0,1.83308083]
["bitfinex","ETHUSD",1750722630569,4.11,2429.2,2429.1,5.45965106]
["bitfinex","ETHUSD",1750722630570,2.0,2429.2,2429.1,5.45965106]
["bitfinex","ETHUSD",1750722630775,2.0,2429.2,2429.1,6.92212425]
["bitfinex","ETHUSD",1750722631746,0.14,2429.9,2429.8,4.66556506]
["bitfinex","ETHUSD",1750722632095,0.14,2429.9,2429.8,12.78946506]
["bitfinex","ETHUSD",1750722632299,0.14,2429.9,2429.8,8.6739]
["bitfinex","ETHUSD",1750722634256,0.14,2429.9,2429.5,0.833]
["bitfinex","ETHUSD",1750722634455,0.14,2429.9,2429.6,7.322]
["bitfinex","ETHUSD",1750722635294,30.0,2429.8,2429.6,7.322]
["bitfinex","ETHUSD",1750722635675,0.14,2429.9,2428.6,4.11749509]
["bitfinex","ETHUSD",1750722635676,10.0,2429.4,2428.6,0.833]
["bitfinex","ETHUSD",1750722635883,6.30489481,2429.3,2428.9,7.321]
["bitfinex","ETHUSD",1750722636074,6.30489481,2429.3,2428.6,0.833]
["bitfinex","ETHUSD",1750722636075,2.11,2429.3,2428.6,0.833]
["bitfinex","ETHUSD",1750722636271,10.7853,2429.2,2428.6,7.321]
["bitfinex","ETHUSD",1750722636501,1.19036798,2429.2,2428.6,7.321]
["bitfinex","ETHUSD",1750722636700,11.19036798,2429.2,2428.6,7.321]
["bitfinex","ETHUSD",1750722636999,1.19036798,2429.2,2428.6,7.321]
["bitfinex","ETHUSD",1750722637200,11.19036798,2429.2,2428.6,8.0531]
["bitfinex","ETHUSD",1750722637566,10.7853,2429.2,2428.6,8.0531]
["bitfinex","ETHUSD",1750722638179,12.002,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722638881,9.892,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722639178,11.989,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722639381,11.989,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1750722639885,11.989,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722640984,11.989,2429.3,2428.8,4.66716357]
["bitfinex","ETHUSD",1750722641561,2.097,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1750722641867,12.097,2429.8,2429.4,7.318]
["bitfinex","ETHUSD",1750722642400,2.097,2429.8,2429.4,7.318]
["bitfinex","ETHUSD",1750722642599,2.097,2429.8,2429.4,7.80459313]
["bitfinex","ETHUSD",1750722644908,2.097,2429.8,2429.4,0.48659313]
["bitfinex","ETHUSD",1750722645207,2.097,2429.8,2429.4,7.315]
["bitfinex","ETHUSD",1750722647007,2.097,2429.8,2429.3,0.55]
["bitfinex","ETHUSD",1750722647226,0.14,2429.9,2429.8,1.37]
["bitfinex","ETHUSD",1750722647509,0.14,2429.9,2429.8,8.683]
["bitfinex","ETHUSD",1750722647728,0.14,2429.9,2429.8,9.5513]
["bitfinex","ETHUSD",1750722648268,0.14,2429.9,2429.8,2.2383]
["bitfinex","ETHUSD",1750722648530,0.14,2429.9,2429.8,1.37]
["bitfinex","ETHUSD",1750722648728,0.14,2429.9,2429.8,8.682]
["bitfinex","ETHUSD",1750722648929,0.14,2429.9,2429.8,8.681]
["bitfinex","ETHUSD",1750722649335,0.14,2429.9,2429.8,1.37]
["bitfinex","ETHUSD",1750722649774,0.9392,2429.9,2429.5,7.31]
["bitfinex","ETHUSD",1750722649975,11.24282,2429.9,2429.2,0.8098]
["bitfinex","ETHUSD",1750722650178,11.24282,2429.9,2429.3,0.55]
["bitfinex","ETHUSD",1750722650419,11.24282,2429.9,2429.3,7.86]
["bitfinex","ETHUSD",1750722650789,10.0,2429.7,2429.3,7.86]
["bitfinex","ETHUSD",1750722651111,1.24282,2429.9,2429.3,7.86]
["bitfinex","ETHUSD",1750722651314,10.0,2429.7,2429.2,0.8098]
["bitfinex","ETHUSD",1750722651518,14.19489481,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722651683,1.24282,2429.9,2429.2,7.308]
["bitfinex","ETHUSD",1750722651880,10.0,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722652335,1.24282,2429.9,2429.2,7.308]
["bitfinex","ETHUSD",1750722652666,10.0,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722652843,1.24282,2429.9,2429.2,7.308]
["bitfinex","ETHUSD",1750722653118,1.124282,2429.8,2429.2,7.308]
["bitfinex","ETHUSD",1750722653279,10.0,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722653675,1.124282,2429.8,2429.2,7.308]
["bitfinex","ETHUSD",1750722654025,10.0,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722654186,1.124282,2429.8,2429.2,7.308]
["bitfinex","ETHUSD",1750722654384,0.2367102,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722656521,30.0,2429.7,2429.2,7.308]
["bitfinex","ETHUSD",1750722656882,1.24282,2429.9,2429.3,0.55]
["bitfinex","ETHUSD",1750722657082,1.24282,2429.9,2429.2,7.308]
["bitfinex","ETHUSD",1750722657083,0.14,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750722657496,0.14,2429.9,2429.5,4.66606385]
["bitfinex","ETHUSD",1750722657703,0.14,2429.9,2429.7,0.55]
["bitfinex","ETHUSD",1750722658997,0.14,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750722659996,0.14,2429.9,2429.4,0.7681]
["bitfinex","ETHUSD",1750722660196,0.14,2429.9,2429.3,7.302]
["bitfinex","ETHUSD",1750722660601,0.14,2429.9,2429.1,0.7778]
["bitfinex","ETHUSD",1750722660814,10.0,2429.7,2429.2,7.301]
["bitfinex","ETHUSD",1750722661122,2.097,2429.6,2429.2,7.301]
["bitfinex","ETHUSD",1750722661629,2.097,2429.6,2429.1,8.0778]
["bitfinex","ETHUSD",1750722662623,2.097,2429.6,2429.0,7.3]
["bitfinex","ETHUSD",1750722662624,10.7853,2429.5,2429.0,7.3]
["bitfinex","ETHUSD",1750722663737,10.7853,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750722663944,10.7853,2429.5,2428.8,8.11268]
["bitfinex","ETHUSD",1750722664341,30.0,2429.4,2428.8,8.11268]
["bitfinex","ETHUSD",1750722664507,30.0,2429.4,2428.8,0.81368]
["bitfinex","ETHUSD",1750722664707,10.7853,2429.5,2428.4,0.8142]
["bitfinex","ETHUSD",1750722664708,10.0,2429.1,2428.4,0.8142]
["bitfinex","ETHUSD",1750722664898,2.097,2429.0,2428.5,7.297]
["bitfinex","ETHUSD",1750722665098,2.097,2428.9,2428.5,7.297]
["bitfinex","ETHUSD",1750722665943,2.097,2428.9,2428.6,0.55]
["bitfinex","ETHUSD",1750722666127,2.097,2428.9,2428.7,0.7847]
["bitfinex","ETHUSD",1750722666634,0.7679,2429.4,2428.7,0.7847]
["bitfinex","ETHUSD",1750722666839,2.097,2429.0,2428.7,0.7847]
["bitfinex","ETHUSD",1750722667034,2.097,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1750722671146,2.097,2429.0,2428.4,0.8142]
["bitfinex","ETHUSD",1750722671147,2.097,2429.0,2428.6,7.294]
["bitfinex","ETHUSD",1750722671348,0.7679,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1750722671658,12.081,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722673459,12.081,2429.3,2428.8,7.842]
["bitfinex","ETHUSD",1750722673656,12.081,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722673820,12.081,2429.3,2428.8,7.84]
["bitfinex","ETHUSD",1750722674024,12.081,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722674227,12.081,2429.3,2428.8,7.84]
["bitfinex","ETHUSD",1750722674443,12.081,2429.3,2428.8,8.70445]
["bitfinex","ETHUSD",1750722674642,12.081,2429.3,2428.8,1.41545]
["bitfinex","ETHUSD",1750722674855,12.081,2429.3,2428.8,7.839]
["bitfinex","ETHUSD",1750722675062,0.8148,2429.8,2428.8,11.95616628]
["bitfinex","ETHUSD",1750722675266,0.14,2429.9,2429.6,1.3364]
["bitfinex","ETHUSD",1750722675466,0.14,2429.9,2429.8,0.55]
["bitfinex","ETHUSD",1750722675665,0.14,2429.9,2429.8,1.41254]
["bitfinex","ETHUSD",1750722677850,0.14,2429.9,2429.6,0.7864]
["bitfinex","ETHUSD",1750722678053,0.14,2429.9,2429.7,7.286]
["bitfinex","ETHUSD",1750722678252,0.14,2429.9,2429.6,0.7864]
["bitfinex","ETHUSD",1750722678472,0.14,2429.9,2429.7,7.285]
["bitfinex","ETHUSD",1750722678672,2.221,2429.9,2429.7,7.285]
["bitfinex","ETHUSD",1750722680483,12.4431,2429.9,2429.3,1.3244]
["bitfinex","ETHUSD",1750722680690,10.0,2429.7,2428.9,0.7744]
["bitfinex","ETHUSD",1750722680977,2.4431,2429.9,2429.0,7.283]
["bitfinex","ETHUSD",1750722681179,10.0,2429.7,2429.0,7.283]
["bitfinex","ETHUSD",1750722681386,2.4431,2429.9,2429.0,8.08874]
["bitfinex","ETHUSD",1750722682198,10.0,2429.7,2429.0,0.80574]
["bitfinex","ETHUSD",1750722682508,10.0,2429.7,2429.0,7.281]
["bitfinex","ETHUSD",1750722682509,10.0,2429.6,2429.0,7.281]
["bitfinex","ETHUSD",1750722682649,30.0,2429.5,2429.0,7.281]
["bitfinex","ETHUSD",1750722682990,10.0,2429.6,2429.0,7.281]
["bitfinex","ETHUSD",1750722683152,30.0,2429.7,2429.0,7.281]
["bitfinex","ETHUSD",1750722683348,0.7545,2429.5,2429.0,7.281]
["bitfinex","ETHUSD",1750722683679,0.7545,2429.5,2428.7,0.8019]
["bitfinex","ETHUSD",1750722683882,0.7545,2429.5,2428.8,7.28]
["bitfinex","ETHUSD",1750722684084,0.7545,2429.5,2428.9,0.80819]
["bitfinex","ETHUSD",1750722684595,0.7545,2429.5,2428.9,8.08719]
["bitfinex","ETHUSD",1750722684959,0.7545,2429.5,2429.0,7.279]
["bitfinex","ETHUSD",1750722685790,0.7545,2429.5,2428.9,0.80819]
["bitfinex","ETHUSD",1750722686093,0.7545,2429.5,2429.0,7.279]
["bitfinex","ETHUSD",1750722686662,0.7545,2429.5,2428.7,0.8019]
["bitfinex","ETHUSD",1750722686862,0.7545,2429.5,2428.8,7.277]
["bitfinex","ETHUSD",1750722687258,2.081,2429.5,2428.9,0.55]
["bitfinex","ETHUSD",1750722687461,2.081,2429.5,2429.0,1.5402]
["bitfinex","ETHUSD",1750722687662,2.081,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1750722688368,2.081,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750722689688,2.081,2429.5,2429.2,0.8306]
["bitfinex","ETHUSD",1750722689868,2.081,2429.5,2429.2,8.1056]
["bitfinex","ETHUSD",1750722690201,2.081,2429.5,2429.2,8.1046]
["bitfinex","ETHUSD",1750722690397,2.081,2429.5,2429.2,8.91506]
["bitfinex","ETHUSD",1750722690572,2.081,2429.5,2429.2,1.64106]
["bitfinex","ETHUSD",1750722691579,2.081,2429.5,2429.1,7.273]
["bitfinex","ETHUSD",1750722692158,2.081,2429.5,2429.0,0.7863]
["bitfinex","ETHUSD",1750722692364,2.081,2429.5,2429.1,7.272]
["bitfinex","ETHUSD",1750722692888,2.081,2429.5,2429.2,0.7998]
["bitfinex","ETHUSD",1750722695294,2.8483,2429.5,2429.0,7.269]
["bitfinex","ETHUSD",1750722695494,2.8483,2429.5,2428.9,0.7998]
["bitfinex","ETHUSD",1750722695495,3.0564,2429.5,2428.9,0.7998]
["bitfinex","ETHUSD",1750722695694,3.0564,2429.5,2428.9,7.269]
["bitfinex","ETHUSD",1750722695897,3.0564,2429.5,2428.4,10.0]
["bitfinex","ETHUSD",1750722696090,30.0,2429.4,2428.4,10.0]
["bitfinex","ETHUSD",1750722696269,30.0,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1750722696711,30.0,2429.4,2428.7,7.267]
["bitfinex","ETHUSD",1750722697091,10.0,2429.4,2428.7,7.267]
["bitfinex","ETHUSD",1750722697910,10.0,2429.4,2428.5,1.49178122]
["bitfinex","ETHUSD",1750722697911,30.0,2429.3,2428.5,1.49178122]
["bitfinex","ETHUSD",1750722698117,30.0,2429.3,2428.3,0.7998]
["bitfinex","ETHUSD",1750722698414,30.0,2429.3,2428.4,7.816]
["bitfinex","ETHUSD",1750722698613,30.0,2429.3,2428.5,7.266]
["bitfinex","ETHUSD",1750722698904,10.0,2429.4,2428.6,0.55]
["bitfinex","ETHUSD",1750722699112,0.7673,2429.5,2428.7,1.6057]
["bitfinex","ETHUSD",1750722699289,2.081,2429.3,2428.7,1.6057]
["bitfinex","ETHUSD",1750722699489,2.081,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722700008,2.064,2429.3,2428.8,0.55]
["bitfinex","ETHUSD",1750722700691,2.064,2429.3,2428.8,4.66722077]
["bitfinex","ETHUSD",1750722700879,2.064,2429.3,2429.0,0.55]
["bitfinex","ETHUSD",1750722701719,2.064,2429.3,2429.1,7.263]
["bitfinex","ETHUSD",1750722705384,2.064,2429.3,2428.3,8.89810259]
["bitfinex","ETHUSD",1750722705385,2.064,2429.3,2428.5,0.7574]
["bitfinex","ETHUSD",1750722705579,2.064,2429.3,2428.6,7.259]
["bitfinex","ETHUSD",1750722705886,3.34754,2429.3,2428.6,7.259]
["bitfinex","ETHUSD",1750722706238,0.7823,2429.1,2428.6,7.259]
["bitfinex","ETHUSD",1750722706383,0.7823,2429.1,2428.2,0.7574]
["bitfinex","ETHUSD",1750722706600,0.7823,2429.1,2428.6,7.258]
["bitfinex","ETHUSD",1750722707515,0.7823,2429.1,2428.5,7.258]
["bitfinex","ETHUSD",1750722707709,0.7823,2429.1,2428.5,7.257]
["bitfinex","ETHUSD",1750722708011,2.1074026,2429.1,2428.5,7.257]
["bitfinex","ETHUSD",1750722709536,0.7823,2429.1,2428.5,7.257]
["bitfinex","ETHUSD",1750722711535,2.064,2429.0,2428.5,7.257]
["bitfinex","ETHUSD",1750722713809,2.064,2429.0,2428.6,1.3822]
["bitfinex","ETHUSD",1750722714137,2.064,2429.0,2428.6,5.49970524]
["bitfinex","ETHUSD",1750722714339,2.064,2429.0,2428.6,1.3822]
["bitfinex","ETHUSD",1750722714536,2.064,2429.0,2428.8,0.55]
["bitfinex","ETHUSD",1750722715799,2.064,2429.3,2428.9,7.25]
["bitfinex","ETHUSD",1750722717534,2.064,2429.3,2428.9,7.249]
["bitfinex","ETHUSD",1750722717742,2.064,2429.3,2428.7,0.86392]
["bitfinex","ETHUSD",1750722717947,0.7911,2429.2,2428.8,7.247]
["bitfinex","ETHUSD",1750722718354,1.19861136,2429.2,2428.8,7.247]
["bitfinex","ETHUSD",1750722719537,0.7911,2429.2,2428.8,7.247]
["bitfinex","ETHUSD",1750722721054,0.7911,2429.5,2428.8,7.247]
["bitfinex","ETHUSD",1750722721262,2.064,2429.2,2428.8,7.247]
["bitfinex","ETHUSD",1750722721554,2.064,2429.2,2428.9,7.243]
["bitfinex","ETHUSD",1750722721709,2.064,2429.2,2428.6,0.8322]
["bitfinex","ETHUSD",1750722721710,2.064,2429.2,2428.8,7.243]
["bitfinex","ETHUSD",1750722726270,2.064,2429.2,2428.2,8.89821306]
["bitfinex","ETHUSD",1750722726271,10.775,2429.1,2428.7,7.239]
["bitfinex","ETHUSD",1750722727131,10.775,2429.1,2428.6,7.237]
["bitfinex","ETHUSD",1750722727333,10.775,2429.1,2428.3,0.55]
["bitfinex","ETHUSD",1750722727540,10.775,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750722728076,10.775,2429.1,2428.6,7.237]
["bitfinex","ETHUSD",1750722728370,10.775,2429.1,2428.5,7.236]
["bitfinex","ETHUSD",1750722729792,10.775,2429.1,2428.4,0.61254]
["bitfinex","ETHUSD",1750722729975,10.775,2429.1,2428.6,7.236]
["bitfinex","ETHUSD",1750722731767,10.775,2429.1,2428.2,0.7954]
["bitfinex","ETHUSD",1750722731966,10.775,2429.1,2428.3,7.784]
["bitfinex","ETHUSD",1750722732783,30.8198,2429.0,2428.1,0.14]
["bitfinex","ETHUSD",1750722733081,10.0,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722733379,42.8648,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722734172,12.8648,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722734373,42.8648,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722734670,43.07157638,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722734874,46.37138168,2428.2,2428.1,0.14]
["bitfinex","ETHUSD",1750722735886,50.48965859,2428.2,2428.1,0.02510526]
["bitfinex","ETHUSD",1750722736045,50.48965859,2428.2,2426.4,0.8417]
["bitfinex","ETHUSD",1750722736046,4.11929306,2427.7,2426.4,0.8417]
["bitfinex","ETHUSD",1750722736250,10.0,2427.4,2426.2,0.8417]
["bitfinex","ETHUSD",1750722736579,0.8113,2427.2,2426.2,0.8417]
["bitfinex","ETHUSD",1750722736792,1.93460265,2427.2,2426.2,0.8417]
["bitfinex","ETHUSD",1750722737145,0.8113,2427.2,2426.2,0.8417]
["bitfinex","ETHUSD",1750722737482,0.8061,2427.6,2426.7,0.7985]
["bitfinex","ETHUSD",1750722737680,2.046,2427.4,2426.7,8.0265]
["bitfinex","ETHUSD",1750722739905,2.046,2427.4,2426.7,12.14731654]
["bitfinex","ETHUSD",1750722740677,10.0,2427.5,2426.7,8.0265]
["bitfinex","ETHUSD",1750722740879,2.046,2427.8,2427.3,0.55]
["bitfinex","ETHUSD",1750722741701,2.046,2427.8,2427.5,0.55]
["bitfinex","ETHUSD",1750722742397,2.046,2427.8,2427.6,0.8155]
["bitfinex","ETHUSD",1750722742767,9.898,2428.0,2427.7,0.55]
["bitfinex","ETHUSD",1750722743065,2.046,2427.9,2427.7,0.55]
["bitfinex","ETHUSD",1750722743398,2.046,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750722743599,2.046,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1750722744201,2.046,2428.3,2427.8,0.54847822]
["bitfinex","ETHUSD",1750722744403,2.046,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750722745406,2.8586,2428.3,2427.6,0.8155]
["bitfinex","ETHUSD",1750722746697,2.046,2428.3,2427.6,0.8155]
["bitfinex","ETHUSD",1750722747581,2.046,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750722749906,9.899,2428.9,2427.9,0.55]
["bitfinex","ETHUSD",1750722749907,0.8112,2428.8,2427.9,0.55]
["bitfinex","ETHUSD",1750722750105,2.046,2428.6,2428.1,1.3392]
["bitfinex","ETHUSD",1750722750276,2.046,2428.7,2428.1,8.5562]
["bitfinex","ETHUSD",1750722750683,2.046,2428.7,2428.1,12.67448339]
["bitfinex","ETHUSD",1750722750898,2.046,2428.7,2428.3,0.55]
["bitfinex","ETHUSD",1750722751225,2.046,2428.7,2428.3,8.1309]
["bitfinex","ETHUSD",1750722751714,2.046,2428.7,2428.3,0.9149]
["bitfinex","ETHUSD",1750722751871,2.046,2428.7,2428.3,7.216]
["bitfinex","ETHUSD",1750722752072,2.046,2428.7,2428.2,0.832]
["bitfinex","ETHUSD",1750722752412,2.046,2428.7,2428.0,7.215]
["bitfinex","ETHUSD",1750722752413,30.0,2428.4,2428.0,7.215]
["bitfinex","ETHUSD",1750722752817,0.7953,2428.6,2428.0,7.215]
["bitfinex","ETHUSD",1750722752976,2.045,2428.3,2428.0,7.215]
["bitfinex","ETHUSD",1750722753479,3.2495,2428.3,2428.0,7.215]
["bitfinex","ETHUSD",1750722753882,10.0,2428.2,2427.7,0.832]
["bitfinex","ETHUSD",1750722754074,0.7953,2428.1,2427.4,0.832]
["bitfinex","ETHUSD",1750722754296,0.7953,2428.1,2427.4,8.045]
["bitfinex","ETHUSD",1750722754500,0.7953,2428.1,2427.4,8.82474761]
["bitfinex","ETHUSD",1750722754702,1.2045,2428.3,2427.4,8.82474761]
["bitfinex","ETHUSD",1750722754889,2.045,2428.2,2427.5,0.55]
["bitfinex","ETHUSD",1750722755087,2.045,2428.1,2427.5,0.55]
["bitfinex","ETHUSD",1750722755425,2.045,2428.1,2427.6,0.8658]
["bitfinex","ETHUSD",1750722755781,2.046,2428.3,2427.7,0.55]
["bitfinex","ETHUSD",1750722756115,2.046,2428.3,2427.8,0.8658]
["bitfinex","ETHUSD",1750722756314,2.046,2428.3,2427.9,0.55]
["bitfinex","ETHUSD",1750722757295,0.7853,2428.6,2427.9,0.55]
["bitfinex","ETHUSD",1750722757498,2.046,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1750722757820,2.046,2428.5,2428.0,0.8477]
["bitfinex","ETHUSD",1750722758018,2.046,2428.5,2428.1,7.76]
["bitfinex","ETHUSD",1750722758197,2.046,2428.5,2428.2,0.86077]
["bitfinex","ETHUSD",1750722759193,2.046,2428.5,2428.4,0.8321]
["bitfinex","ETHUSD",1750722759506,2.045,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750722759710,2.045,2429.1,2428.7,0.55]
["bitfinex","ETHUSD",1750722759912,2.045,2429.1,2428.8,7.207]
["bitfinex","ETHUSD",1750722760237,2.045,2429.1,2428.8,8.06591]
["bitfinex","ETHUSD",1750722760412,2.045,2429.1,2429.0,0.7872]
["bitfinex","ETHUSD",1750722761819,2.045,2429.1,2428.3,4.78]
["bitfinex","ETHUSD",1750722762017,2.045,2429.1,2428.2,0.86077]
["bitfinex","ETHUSD",1750722762018,2.045,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750722762337,2.027,2429.1,2428.5,0.55]
["bitfinex","ETHUSD",1750722762523,2.027,2429.1,2428.7,0.8086]
["bitfinex","ETHUSD",1750722763333,10.0,2429.5,2428.8,0.55]
["bitfinex","ETHUSD",1750722763537,2.027,2429.4,2428.8,0.55]
["bitfinex","ETHUSD",1750722764327,2.027,2429.4,2428.8,7.202]
["bitfinex","ETHUSD",1750722764840,10.0,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1750722764841,2.026,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1750722765499,3.2286,2429.5,2429.0,7.2]
["bitfinex","ETHUSD",1750722765697,3.2286,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750722765901,3.2286,2429.5,2428.5,0.8344]
["bitfinex","ETHUSD",1750722766149,3.2286,2429.5,2428.7,0.55]
["bitfinex","ETHUSD",1750722766839,3.2286,2429.5,2428.6,0.55]
["bitfinex","ETHUSD",1750722767019,0.32286,2429.4,2428.8,7.199]
["bitfinex","ETHUSD",1750722767557,0.7791,2429.3,2428.8,7.198]
["bitfinex","ETHUSD",1750722768214,1.9817,2429.5,2428.8,7.198]
["bitfinex","ETHUSD",1750722768538,2.026,2429.2,2428.9,0.55]
["bitfinex","ETHUSD",1750722768741,2.026,2429.2,2429.0,0.8344]
["bitfinex","ETHUSD",1750722771008,2.026,2429.3,2429.1,0.55]
["bitfinex","ETHUSD",1750722771325,10.0,2429.7,2429.1,0.55]
["bitfinex","ETHUSD",1750722771650,2.026,2429.4,2429.1,0.55]
["bitfinex","ETHUSD",1750722772963,2.026,2429.5,2429.1,0.55]
["bitfinex","ETHUSD",1750722777063,2.026,2429.5,2429.3,0.55]
["bitfinex","ETHUSD",1750722777214,2.026,2429.5,2429.4,7.737]
["bitfinex","ETHUSD",1750722777416,0.14,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750722777643,0.14,2429.9,2429.6,0.8594]
["bitfinex","ETHUSD",1750722777915,0.14,2429.9,2429.5,0.55]
["bitfinex","ETHUSD",1750722778110,0.14,2429.9,2429.8,1.4094]
["bitfinex","ETHUSD",1750722778439,0.14,2429.9,2429.8,5.52496506]
["bitfinex","ETHUSD",1750722778639,0.14,2429.9,2429.8,11.96189651]
["bitfinex","ETHUSD",1750722778841,0.14,2429.9,2429.8,1.96189651]
["bitfinex","ETHUSD",1750722779011,0.14,2429.9,2429.8,8.5944]
["bitfinex","ETHUSD",1750722781539,0.14,2429.9,2429.8,7.182]
["bitfinex","ETHUSD",1750722781742,0.7845,2429.8,2429.2,7.181]
["bitfinex","ETHUSD",1750722782463,30.0,2429.7,2429.2,7.181]
["bitfinex","ETHUSD",1750722782661,2.026,2429.6,2428.8,0.8208]
["bitfinex","ETHUSD",1750722782857,2.026,2429.6,2428.4,8.86608774]
["bitfinex","ETHUSD",1750722782858,10.7845,2429.5,2428.5,0.8208]
["bitfinex","ETHUSD",1750722783154,10.7845,2429.5,2428.6,7.18]
["bitfinex","ETHUSD",1750722784258,10.7845,2429.5,2428.5,0.8208]
["bitfinex","ETHUSD",1750722784259,10.7845,2429.5,2428.7,7.179]
["bitfinex","ETHUSD",1750722785025,10.7845,2429.5,2428.7,7.178]
["bitfinex","ETHUSD",1750722785222,1.28105,2429.4,2428.5,0.8208]
["bitfinex","ETHUSD",1750722785425,10.0,2429.0,2428.2,7.178]
["bitfinex","ETHUSD",1750722785725,0.8531,2428.8,2428.2,7.178]
["bitfinex","ETHUSD",1750722786846,0.8531,2428.8,2428.3,7.177]
["bitfinex","ETHUSD",1750722788224,0.8531,2428.8,2428.2,7.177]
["bitfinex","ETHUSD",1750722788523,2.026,2428.7,2428.0,0.8149]
["bitfinex","ETHUSD",1750722788721,2.31391,2428.7,2428.1,7.175]
["bitfinex","ETHUSD",1750722789156,12.31391,2428.7,2428.1,7.175]
["bitfinex","ETHUSD",1750722790475,2.008,2428.6,2428.1,7.175]
["bitfinex","ETHUSD",1750722790761,2.008,2428.6,2428.1,7.9796]
["bitfinex","ETHUSD",1750722792838,2.008,2428.6,2428.1,7.175]
["bitfinex","ETHUSD",1750722794074,11.73990014,2428.3,2427.9,7.173]
["bitfinex","ETHUSD",1750722794289,11.73990014,2428.3,2427.3,0.8101]
["bitfinex","ETHUSD",1750722794433,11.73990014,2428.3,2427.1,0.14]
["bitfinex","ETHUSD",1750722794434,11.73990014,2427.9,2427.1,0.14]
["bitfinex","ETHUSD",1750722794639,0.859,2427.7,2427.1,7.311]
["bitfinex","ETHUSD",1750722795613,0.859,2427.7,2427.1,0.14]
["bitfinex","ETHUSD",1750722795776,12.008,2427.8,2427.1,0.14]
["bitfinex","ETHUSD",1750722795777,2.008,2427.8,2427.2,7.171]
["bitfinex","ETHUSD",1750722798910,13.74790014,2427.8,2427.2,7.171]
["bitfinex","ETHUSD",1750722799114,0.7967,2427.7,2427.1,0.14]
["bitfinex","ETHUSD",1750722799500,0.7967,2427.7,2427.1,7.309]
["bitfinex","ETHUSD",1750722799813,11.73990014,2427.4,2427.1,7.308]
["bitfinex","ETHUSD",1750722800120,0.41196508,2427.5,2427.1,7.308]
["bitfinex","ETHUSD",1750722800419,10.0,2427.6,2427.1,7.308]
["bitfinex","ETHUSD",1750722801726,12.45446001,2427.6,2427.1,7.308]
["bitfinex","ETHUSD",1750722802621,12.45446001,2427.6,2427.1,0.14]
["bitfinex","ETHUSD",1750722802622,11.73990014,2427.4,2427.1,0.14]
["bitfinex","ETHUSD",1750722802834,10.8148,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722805305,24.56370014,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722809148,12.8248,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722809348,14.10728,2427.2,2427.1,0.14]
["bitfinex","ETHUSD",1750722810325,14.10728,2427.2,2425.8,3.83100958]
["bitfinex","ETHUSD",1750722810326,43.29248,2427.2,2425.8,3.83100958]
["bitfinex","ETHUSD",1750722810531,0.8418,2426.5,2425.8,8.2014221]
["bitfinex","ETHUSD",1750722810735,2.01,2426.4,2425.8,8.2014221]
["bitfinex","ETHUSD",1750722810931,2.01,2426.4,2425.8,1.0384221]
["bitfinex","ETHUSD",1750722812024,2.01,2426.4,2425.8,8.1994221]
["bitfinex","ETHUSD",1750722813876,2.01,2426.4,2425.8,1.0384221]
["bitfinex","ETHUSD",1750722816682,10.0,2427.0,2426.2,0.8557]
["bitfinex","ETHUSD",1750722816683,30.0,2427.0,2426.2,0.8557]
["bitfinex","ETHUSD",1750722816866,0.8195,2427.1,2426.2,0.8557]
["bitfinex","ETHUSD",1750722816867,2.01,2426.9,2426.2,0.8557]
["bitfinex","ETHUSD",1750722817180,0.8003,2427.3,2426.5,0.55]
["bitfinex","ETHUSD",1750722817478,2.01,2427.1,2426.6,7.158]
["bitfinex","ETHUSD",1750722817679,2.01,2427.1,2426.8,0.7816]
["bitfinex","ETHUSD",1750722818466,12.01,2427.1,2426.6,7.158]
["bitfinex","ETHUSD",1750722818664,2.01,2427.1,2426.7,0.55]
["bitfinex","ETHUSD",1750722818870,2.01,2427.1,2426.8,0.7846]
["bitfinex","ETHUSD",1750722819782,2.01,2427.5,2426.8,0.7846]
["bitfinex","ETHUSD",1750722819987,2.01,2427.5,2426.8,1.63386]
["bitfinex","ETHUSD",1750722820553,12.01,2427.5,2426.8,1.63386]
["bitfinex","ETHUSD",1750722820755,12.01,2427.5,2426.8,0.7846]
["bitfinex","ETHUSD",1750722821987,12.41731112,2427.5,2426.8,0.7846]
["bitfinex","ETHUSD",1750722822354,10.0,2427.5,2426.9,0.55]
["bitfinex","ETHUSD",1750722823468,1.994,2427.8,2427.0,1.3551]
["bitfinex","ETHUSD",1750722823903,10.0,2427.7,2427.0,1.3551]
["bitfinex","ETHUSD",1750722824189,12.52840014,2427.5,2427.0,0.8051]
["bitfinex","ETHUSD",1750722824389,11.73990014,2427.5,2427.0,0.8051]
["bitfinex","ETHUSD",1750722824997,2.37339001,2427.6,2427.0,0.8051]
["bitfinex","ETHUSD",1750722825291,10.0,2427.7,2427.0,0.8051]
["bitfinex","ETHUSD",1750722825494,1.994,2427.6,2427.0,0.8051]
["bitfinex","ETHUSD",1750722826594,1.994,2427.6,2427.1,0.55]
["bitfinex","ETHUSD",1750722826829,1.994,2427.6,2427.3,0.55]
["bitfinex","ETHUSD",1750722827335,1.994,2427.6,2426.9,7.152]
["bitfinex","ETHUSD",1750722827336,0.7885,2428.4,2427.5,0.55]
["bitfinex","ETHUSD",1750722827647,1.994,2428.2,2427.8,0.8051]
["bitfinex","ETHUSD",1750722827793,11.73990014,2428.6,2427.8,1.60051]
["bitfinex","ETHUSD",1750722828133,1.994,2428.5,2427.8,1.60051]
["bitfinex","ETHUSD",1750722829534,1.994,2428.5,2427.9,0.55]
["bitfinex","ETHUSD",1750722829834,9.902,2428.8,2427.9,4.66867615]
["bitfinex","ETHUSD",1750722830036,9.902,2428.8,2428.1,0.55]
["bitfinex","ETHUSD",1750722830238,2.134,2428.9,2428.2,0.8005]
["bitfinex","ETHUSD",1750722830538,11.73990014,2428.7,2428.2,0.8005]
["bitfinex","ETHUSD",1750722830708,11.73990014,2428.4,2427.9,0.8005]
["bitfinex","ETHUSD",1750722831033,11.73990014,2428.4,2427.8,7.146]
["bitfinex","ETHUSD",1750722831034,1.994,2428.3,2427.8,7.146]
["bitfinex","ETHUSD",1750722831640,11.73990014,2428.4,2427.8,7.146]
["bitfinex","ETHUSD",1750722831950,1.994,2428.3,2427.8,7.146]
["bitfinex","ETHUSD",1750722832089,3.36739001,2428.3,2427.8,7.146]
["bitfinex","ETHUSD",1750722834551,11.73990014,2428.1,2427.7,7.142]
["bitfinex","ETHUSD",1750722834753,11.73990014,2428.1,2426.9,0.8003]
["bitfinex","ETHUSD",1750722834945,0.8283,2428.0,2427.5,7.142]
["bitfinex","ETHUSD",1750722835148,1.25071386,2428.0,2426.9,0.8003]
["bitfinex","ETHUSD",1750722835322,11.25071386,2428.0,2427.0,7.141]
["bitfinex","ETHUSD",1750722835522,12.2990614,2427.9,2427.0,7.141]
["bitfinex","ETHUSD",1750722835858,11.73990014,2427.7,2427.1,7.141]
["bitfinex","ETHUSD",1750722836159,11.73990014,2427.7,2427.0,7.141]
["bitfinex","ETHUSD",1750722836372,1.993,2427.8,2426.9,0.8003]
["bitfinex","ETHUSD",1750722836373,11.993,2427.8,2426.9,0.8003]
["bitfinex","ETHUSD",1750722836666,11.993,2427.8,2426.9,7.9413]
["bitfinex","ETHUSD",1750722836849,2.32836725,2427.7,2426.9,7.9413]
["bitfinex","ETHUSD",1750722837054,12.32836725,2427.7,2426.9,7.9413]
["bitfinex","ETHUSD",1750722837353,2.32836725,2427.7,2426.9,7.9413]
["bitfinex","ETHUSD",1750722839185,2.32836725,2427.7,2426.9,0.8003]
["bitfinex","ETHUSD",1750722839326,2.32836725,2427.7,2427.0,7.139]
["bitfinex","ETHUSD",1750722839530,1.43213673,2427.6,2427.0,7.138]
["bitfinex","ETHUSD",1750722840177,1.43213673,2427.6,2426.9,0.8003]
["bitfinex","ETHUSD",1750722840360,40.0,2427.4,2426.5,0.8595]
["bitfinex","ETHUSD",1750722840523,9.77841106,2427.5,2426.7,7.138]
["bitfinex","ETHUSD",1750722840524,1.994,2427.3,2426.7,7.138]
["bitfinex","ETHUSD",1750722840737,3.17124111,2427.3,2426.5,0.8595]
["bitfinex","ETHUSD",1750722840938,10.0,2427.2,2426.5,7.9965]
["bitfinex","ETHUSD",1750722841248,10.0,2427.2,2426.2,7.137]
["bitfinex","ETHUSD",1750722841249,30.0,2426.9,2426.2,7.137]
["bitfinex","ETHUSD",1750722841470,1.994,2426.8,2426.1,8.207125]
["bitfinex","ETHUSD",1750722841669,1.994,2426.8,2426.1,15.344125]
["bitfinex","ETHUSD",1750722841852,1.994,2426.8,2426.1,8.207125]
["bitfinex","ETHUSD",1750722842063,0.8168,2426.7,2426.1,14.563725]
["bitfinex","ETHUSD",1750722842268,30.0,2426.6,2426.1,7.426725]
["bitfinex","ETHUSD",1750722842576,19.80841106,2426.7,2426.1,7.426725]
["bitfinex","ETHUSD",1750722842774,10.851,2426.5,2426.1,7.426725]
["bitfinex","ETHUSD",1750722842971,40.0,2426.2,2426.1,4.935525]
["bitfinex","ETHUSD",1750722843177,12.845,2426.2,2426.1,4.935525]
["bitfinex","ETHUSD",1750722843379,1.994,2426.2,2426.1,4.935525]
["bitfinex","ETHUSD",1750722844775,1.994,2426.5,2426.1,4.935525]
["bitfinex","ETHUSD",1750722846345,1.994,2426.4,2426.1,4.935525]
["bitfinex","ETHUSD",1750722847148,8.99161106,2426.3,2426.1,4.935525]
["bitfinex","ETHUSD",1750722847345,1.96429474,2426.2,2426.1,4.935525]
["bitfinex","ETHUSD",1750722848151,0.40433635,2426.4,2426.1,4.935525]
["bitfinex","ETHUSD",1750722848374,1.994,2426.6,2426.1,4.935525]
["bitfinex","ETHUSD",1750722849464,2.39813002,2426.6,2426.1,4.935525]
["bitfinex","ETHUSD",1750722850294,1.994,2426.6,2426.1,4.935525]
["bitfinex","ETHUSD",1750722853002,2.398443,2426.6,2426.1,4.935525]
["bitfinex","ETHUSD",1750722853168,11.2398443,2426.5,2426.1,4.935525]
["bitfinex","ETHUSD",1750722854902,0.8489,2426.2,2426.1,4.935525]
["bitfinex","ETHUSD",1750722856125,0.8489,2426.2,2425.8,0.2236221]
["bitfinex","ETHUSD",1750722856126,10.0,2426.0,2425.8,0.2236221]
["bitfinex","ETHUSD",1750722856406,1.981,2425.9,2425.1,0.14]
["bitfinex","ETHUSD",1750722856605,10.0,2426.0,2425.2,0.8103]
["bitfinex","ETHUSD",1750722856810,1.981,2425.9,2425.3,0.55]
["bitfinex","ETHUSD",1750722858203,1.981,2425.9,2425.2,0.8103]
["bitfinex","ETHUSD",1750722858410,1.1981,2425.8,2425.3,7.131]
["bitfinex","ETHUSD",1750722859028,1.1981,2425.8,2425.3,6.631]
["bitfinex","ETHUSD",1750722859231,50.8507,2425.8,2425.1,0.14]
["bitfinex","ETHUSD",1750722859411,10.0,2425.6,2425.1,0.14]
["bitfinex","ETHUSD",1750722860802,10.8507,2425.8,2425.1,0.14]
["bitfinex","ETHUSD",1750722860980,10.0,2425.6,2425.1,0.14]
["bitfinex","ETHUSD",1750722861618,1.982,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722861820,0.8507,2425.8,2425.1,0.14]
["bitfinex","ETHUSD",1750722862026,1.982,2425.7,2425.1,0.14]
["bitfinex","ETHUSD",1750722862293,0.8505,2426.0,2425.2,0.8072]
["bitfinex","ETHUSD",1750722862508,11.982,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722863469,13.26525,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722863690,22.25686106,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722864755,10.0,2425.7,2425.2,0.8072]
["bitfinex","ETHUSD",1750722864952,22.25686106,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722865575,10.0,2425.8,2425.2,0.8072]
["bitfinex","ETHUSD",1750722865895,10.97361106,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722866383,11.982,2425.9,2425.2,0.8072]
["bitfinex","ETHUSD",1750722866984,1.982,2425.8,2425.2,0.8072]
["bitfinex","ETHUSD",1750722868199,4.44185039,2425.8,2425.2,0.8072]
["bitfinex","ETHUSD",1750722868992,2.45985039,2425.8,2425.2,0.8072]
["bitfinex","ETHUSD",1750722869197,1.982,2425.7,2425.2,0.8072]
["bitfinex","ETHUSD",1750722871975,30.0,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722872289,12.54250392,2425.6,2425.1,0.14]
["bitfinex","ETHUSD",1750722872510,1.45245039,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722873273,11.45245039,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722875410,1.982,2425.4,2425.2,0.792]
["bitfinex","ETHUSD",1750722875772,10.0,2426.1,2425.2,0.792]
["bitfinex","ETHUSD",1750722876102,1.982,2426.0,2425.2,0.792]
["bitfinex","ETHUSD",1750722878023,11.76600392,2425.9,2425.2,0.792]
["bitfinex","ETHUSD",1750722878178,10.0,2425.8,2425.2,0.792]
["bitfinex","ETHUSD",1750722878376,11.76600392,2425.6,2425.2,0.792]
["bitfinex","ETHUSD",1750722878580,1.982,2425.5,2425.2,0.792]
["bitfinex","ETHUSD",1750722878917,1.982,2425.6,2425.2,0.792]
["bitfinex","ETHUSD",1750722879097,10.0,2425.9,2425.2,0.792]
["bitfinex","ETHUSD",1750722879408,11.76600392,2426.0,2425.2,0.792]
["bitfinex","ETHUSD",1750722879409,1.982,2426.0,2425.2,0.792]
["bitfinex","ETHUSD",1750722879608,10.0,2425.9,2425.2,0.792]
["bitfinex","ETHUSD",1750722880122,10.0,2425.9,2425.4,0.7883]
["bitfinex","ETHUSD",1750722880808,11.76600392,2426.1,2425.4,0.7883]
["bitfinex","ETHUSD",1750722880809,21.76600392,2426.1,2425.4,0.7883]
["bitfinex","ETHUSD",1750722881007,1.982,2426.0,2425.4,0.7883]
["bitfinex","ETHUSD",1750722883308,11.76600392,2425.8,2425.4,0.7883]
["bitfinex","ETHUSD",1750722883505,1.17660039,2425.7,2425.4,0.7883]
["bitfinex","ETHUSD",1750722883710,1.17660039,2425.7,2425.1,7.258]
["bitfinex","ETHUSD",1750722883711,1.17660039,2425.7,2425.2,0.8587]
["bitfinex","ETHUSD",1750722883908,11.76600392,2425.5,2425.2,0.8587]
["bitfinex","ETHUSD",1750722884138,11.76600392,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722884139,13.73700392,2425.5,2425.1,0.14]
["bitfinex","ETHUSD",1750722884561,10.0,2425.4,2425.1,0.14]
["bitfinex","ETHUSD",1750722884855,11.76600392,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722886344,12.17766276,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722886803,0.41165884,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722886998,1.971,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722889313,2.39400897,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722890018,25.39941379,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722890218,24.96141289,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722892553,54.96141289,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722894650,24.96141289,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722896140,54.96141289,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722896347,59.1563077,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722898564,29.1563077,2425.2,2425.1,0.14]
["bitfinex","ETHUSD",1750722899062,30.0,2425.0,2424.3,0.8658]
["bitfinex","ETHUSD",1750722899261,19.1563077,2425.2,2424.3,0.8658]
["bitfinex","ETHUSD",1750722899561,10.7704458,2425.1,2424.3,0.8658]
["bitfinex","ETHUSD",1750722901262,11.76600392,2424.9,2424.3,0.8658]
["bitfinex","ETHUSD",1750722902838,11.76600392,2424.6,2424.1,0.9527]
["bitfinex","ETHUSD",1750722903038,1.971,2424.5,2424.1,0.9527]
["bitfinex","ETHUSD",1750722903249,11.76600392,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750722903449,11.76600392,2424.2,2423.4,0.7736221]
["bitfinex","ETHUSD",1750722903450,30.0,2423.9,2423.4,0.2236221]
["bitfinex","ETHUSD",1750722903749,30.0,2423.9,2423.1,0.9527]
["bitfinex","ETHUSD",1750722903750,11.76600392,2423.6,2423.1,0.9527]
["bitfinex","ETHUSD",1750722904125,1.971,2423.5,2423.1,0.9527]
["bitfinex","ETHUSD",1750722904728,10.0,2423.8,2423.1,0.9527]
["bitfinex","ETHUSD",1750722904948,1.971,2423.7,2423.1,0.9527]
["bitfinex","ETHUSD",1750722905151,10.31910398,2423.9,2423.1,0.9527]
["bitfinex","ETHUSD",1750722905341,11.884,2423.9,2423.4,0.7912]
["bitfinex","ETHUSD",1750722906635,1.972,2423.9,2423.4,0.7912]
["bitfinex","ETHUSD",1750722906837,2.38620631,2423.9,2423.4,0.7912]
["bitfinex","ETHUSD",1750722907158,1.972,2423.9,2423.4,0.7912]
["bitfinex","ETHUSD",1750722907664,1.972,2423.9,2423.5,0.55]
["bitfinex","ETHUSD",1750722907822,1.972,2423.9,2423.6,0.8378]
["bitfinex","ETHUSD",1750722908561,2.3831592,2423.9,2423.6,0.8378]
["bitfinex","ETHUSD",1750722908725,0.23831592,2423.8,2423.6,0.8378]
["bitfinex","ETHUSD",1750722909127,10.23831592,2423.8,2423.6,0.8378]
["bitfinex","ETHUSD",1750722909432,10.23831592,2423.8,2423.3,0.7927]
["bitfinex","ETHUSD",1750722911565,10.0,2423.5,2423.1,0.9327]
["bitfinex","ETHUSD",1750722911762,1.972,2423.4,2423.1,0.9327]
["bitfinex","ETHUSD",1750722914377,12.58390392,2424.3,2423.3,0.7669]
["bitfinex","ETHUSD",1750722914671,11.962,2424.1,2423.4,0.54436707]
["bitfinex","ETHUSD",1750722914837,11.76600392,2423.9,2423.3,0.7669]
["bitfinex","ETHUSD",1750722915170,11.962,2424.1,2423.3,0.7669]
["bitfinex","ETHUSD",1750722915171,1.962,2424.1,2423.3,0.7669]
["bitfinex","ETHUSD",1750722915470,1.962,2424.0,2423.5,0.7618]
["bitfinex","ETHUSD",1750722915669,1.962,2424.0,2423.5,1.30563898]
["bitfinex","ETHUSD",1750722915833,1.962,2424.0,2423.5,0.7618]
["bitfinex","ETHUSD",1750722916168,10.0,2424.2,2423.5,0.7618]
["bitfinex","ETHUSD",1750722916475,1.962,2424.1,2423.5,0.7618]
["bitfinex","ETHUSD",1750722917889,0.8179,2424.6,2423.6,0.55]
["bitfinex","ETHUSD",1750722918190,10.12050855,2424.7,2423.7,0.7849]
["bitfinex","ETHUSD",1750722918191,1.962,2424.4,2423.7,0.7849]
["bitfinex","ETHUSD",1750722918961,1.962,2424.4,2423.7,7.8899]
["bitfinex","ETHUSD",1750722919874,1.962,2424.4,2423.8,0.7849]
["bitfinex","ETHUSD",1750722920213,1.962,2424.5,2424.0,0.7849]
["bitfinex","ETHUSD",1750722921061,10.0,2424.4,2424.0,0.7849]
["bitfinex","ETHUSD",1750722925607,1.962,2424.5,2424.0,0.7849]
["bitfinex","ETHUSD",1750722925964,11.962,2424.6,2424.0,0.7849]
["bitfinex","ETHUSD",1750722927204,11.962,2424.6,2424.2,0.807]
["bitfinex","ETHUSD",1750722932669,10.0,2424.6,2424.2,0.807]
["bitfinex","ETHUSD",1750722934418,12.1875,2424.6,2424.2,0.807]
["bitfinex","ETHUSD",1750722936063,10.0,2424.6,2424.2,0.807]
["bitfinex","ETHUSD",1750722936803,10.0,2424.6,2424.2,7.903]
["bitfinex","ETHUSD",1750722941907,1.962,2424.8,2424.3,0.8136]
["bitfinex","ETHUSD",1750722943577,11.962,2424.8,2424.3,0.8136]
["bitfinex","ETHUSD",1750722945102,11.962,2424.8,2424.3,7.9066]
["bitfinex","ETHUSD",1750722945292,2.45191039,2424.7,2424.3,7.9056]
["bitfinex","ETHUSD",1750722946290,11.962,2424.8,2424.3,7.9056]
["bitfinex","ETHUSD",1750722947900,11.76600392,2424.9,2424.3,7.9056]
["bitfinex","ETHUSD",1750722947901,11.5576458,2425.1,2424.3,7.9056]
["bitfinex","ETHUSD",1750722948110,1.954,2424.8,2424.3,7.9056]
["bitfinex","ETHUSD",1750722948808,1.954,2425.1,2424.4,4.12463167]
["bitfinex","ETHUSD",1750722949010,10.0,2425.5,2424.7,0.7628]
["bitfinex","ETHUSD",1750722949309,1.07624,2425.4,2424.7,0.7628]
["bitfinex","ETHUSD",1750722949625,10.0,2425.2,2424.8,7.09]
["bitfinex","ETHUSD",1750722950126,1.954,2425.1,2424.7,0.7628]
["bitfinex","ETHUSD",1750722950326,1.954,2425.1,2424.7,7.8528]
["bitfinex","ETHUSD",1750722951588,1.954,2425.0,2424.7,7.8528]
["bitfinex","ETHUSD",1750722952384,10.0,2425.5,2424.7,7.8528]
["bitfinex","ETHUSD",1750722952584,1.954,2425.4,2424.8,0.8318]
["bitfinex","ETHUSD",1750722953323,2.36594172,2425.4,2424.8,0.8318]
["bitfinex","ETHUSD",1750722954925,2.36594172,2425.4,2424.8,0.7818]
["bitfinex","ETHUSD",1750722955723,1.954,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1750722956427,1.954,2425.4,2425.0,4.12364637]
["bitfinex","ETHUSD",1750722956596,1.954,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1750722956795,1.954,2425.4,2424.9,4.67384892]
["bitfinex","ETHUSD",1750722956992,1.954,2425.4,2425.0,0.58734681]
["bitfinex","ETHUSD",1750722957734,1.954,2425.4,2425.1,0.55]
["bitfinex","ETHUSD",1750722958038,1.954,2425.4,2425.2,0.7926]
["bitfinex","ETHUSD",1750722958227,1.954,2425.4,2425.3,7.086]
["bitfinex","ETHUSD",1750722959253,1.954,2425.4,2425.3,7.085]
["bitfinex","ETHUSD",1750722959424,13.1494,2425.4,2425.3,7.085]
["bitfinex","ETHUSD",1750722959599,3.1494,2425.4,2425.2,7.085]
["bitfinex","ETHUSD",1750722959943,1.954,2425.4,2425.2,7.085]
["bitfinex","ETHUSD",1750722961137,1.16122255,2425.8,2424.2,4.12496498]
["bitfinex","ETHUSD",1750722961138,0.40732255,2425.8,2425.3,7.084]
["bitfinex","ETHUSD",1750722961340,2.094,2425.9,2425.4,7.8966]
["bitfinex","ETHUSD",1750722961550,2.094,2425.9,2425.5,0.8066]
["bitfinex","ETHUSD",1750722965252,0.14,2425.9,2425.8,1.3803]
["bitfinex","ETHUSD",1750722965419,0.14,2425.9,2425.8,6.053122]
["bitfinex","ETHUSD",1750722965619,1.954,2427.1,2426.4,0.55]
["bitfinex","ETHUSD",1750722965824,1.954,2427.1,2426.5,7.081]
["bitfinex","ETHUSD",1750722966210,1.954,2427.1,2426.6,0.8115]
["bitfinex","ETHUSD",1750722967263,2.36059834,2427.1,2426.6,0.8115]
["bitfinex","ETHUSD",1750722967425,0.72746825,2426.9,2426.7,7.08]
["bitfinex","ETHUSD",1750722967773,10.44880666,2426.9,2426.7,7.08]
["bitfinex","ETHUSD",1750722967911,10.14,2426.9,2426.7,7.08]
["bitfinex","ETHUSD",1750722969132,0.14,2426.9,2426.8,0.8333]
["bitfinex","ETHUSD",1750722970529,0.14,2426.9,2426.1,4.12174637]
["bitfinex","ETHUSD",1750722970530,0.14,2426.9,2426.6,0.7525]
["bitfinex","ETHUSD",1750722970714,0.14,2426.9,2426.1,0.7525]
["bitfinex","ETHUSD",1750722970715,10.0,2426.7,2426.1,0.7525]
["bitfinex","ETHUSD",1750722971047,4.19489481,2426.6,2426.1,0.7525]
["bitfinex","ETHUSD",1750722971206,10.0,2426.6,2426.1,7.8305]
["bitfinex","ETHUSD",1750722971412,10.0,2426.6,2426.0,7.077]
["bitfinex","ETHUSD",1750722971619,10.0,2426.6,2425.9,7.077]
["bitfinex","ETHUSD",1750722974251,0.7694,2426.8,2425.9,7.077]
["bitfinex","ETHUSD",1750722974447,10.0,2426.6,2425.9,7.077]
["bitfinex","ETHUSD",1750722974771,10.0,2426.5,2425.9,7.077]
["bitfinex","ETHUSD",1750722974924,1.953,2426.4,2425.9,7.077]
["bitfinex","ETHUSD",1750722981739,0.7892,2426.3,2425.8,0.824]
["bitfinex","ETHUSD",1750722981942,10.7892,2426.3,2425.6,7.8868]
["bitfinex","ETHUSD",1750722982143,10.7892,2426.3,2425.6,0.8148]
["bitfinex","ETHUSD",1750722982655,12.06342,2426.3,2425.6,0.8148]
["bitfinex","ETHUSD",1750722984270,30.0,2426.2,2425.4,0.7558]
["bitfinex","ETHUSD",1750722984863,12.06342,2426.3,2425.4,0.7558]
["bitfinex","ETHUSD",1750722986263,1.945,2426.2,2425.6,0.8207]
["bitfinex","ETHUSD",1750722986564,1.945,2426.2,2425.7,0.7679]
["bitfinex","ETHUSD",1750722986729,10.0,2426.5,2425.7,4.89041276]
["bitfinex","ETHUSD",1750722986935,1.945,2426.4,2425.8,0.7679]
["bitfinex","ETHUSD",1750722987154,1.945,2426.4,2425.8,1.25695182]
["bitfinex","ETHUSD",1750722987360,1.945,2426.4,2425.8,0.7679]
["bitfinex","ETHUSD",1750722993935,50.8082,2426.3,2425.6,0.7561]
["bitfinex","ETHUSD",1750722994133,10.8082,2425.6,2425.0,0.7561]
["bitfinex","ETHUSD",1750722994466,1.945,2425.5,2425.0,0.7561]
["bitfinex","ETHUSD",1750722994669,14.51920392,2425.4,2424.2,0.7561]
["bitfinex","ETHUSD",1750722994853,14.51920392,2425.4,2424.1,0.14]
["bitfinex","ETHUSD",1750722994854,10.0,2424.9,2424.3,0.7561]
["bitfinex","ETHUSD",1750722995078,1.945,2424.8,2424.3,0.7561]
["bitfinex","ETHUSD",1750722998488,2.35372102,2424.8,2424.3,0.7561]
["bitfinex","ETHUSD",1750723000985,0.40872102,2424.8,2424.3,1.55231]
["bitfinex","ETHUSD",1750723001186,1.946,2425.2,2424.5,0.7747]
["bitfinex","ETHUSD",1750723004717,10.7969,2425.0,2424.5,0.7747]
["bitfinex","ETHUSD",1750723005033,10.7969,2425.0,2424.3,0.7771]
["bitfinex","ETHUSD",1750723007665,1.938,2424.9,2424.3,0.7771]
["bitfinex","ETHUSD",1750723007876,1.938,2425.0,2424.3,0.7771]
["bitfinex","ETHUSD",1750723008088,1.938,2425.0,2424.4,0.55]
["bitfinex","ETHUSD",1750723008290,1.938,2425.0,2424.5,1.30709382]
["bitfinex","ETHUSD",1750723008480,1.938,2425.2,2424.5,1.30709382]
["bitfinex","ETHUSD",1750723009310,1.938,2425.2,2424.5,0.7619]
["bitfinex","ETHUSD",1750723009512,10.7733,2425.1,2424.5,0.7619]
["bitfinex","ETHUSD",1750723016512,10.0,2425.1,2424.5,0.7619]
["bitfinex","ETHUSD",1750723016717,11.938,2425.4,2424.7,0.7982]
["bitfinex","ETHUSD",1750723017107,1.938,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1750723017415,11.938,2425.4,2424.9,0.55]
["bitfinex","ETHUSD",1750723018723,11.938,2425.4,2424.9,0.7558]
["bitfinex","ETHUSD",1750723018886,1.938,2425.4,2424.9,0.7558]
["bitfinex","ETHUSD",1750723019088,9.907,2425.5,2424.9,4.12387002]
["bitfinex","ETHUSD",1750723019301,10.0,2425.4,2425.1,0.7558]
["bitfinex","ETHUSD",1750723020223,1.938,2425.6,2425.1,0.7558]
["bitfinex","ETHUSD",1750723020644,0.7655,2426.1,2425.2,4.67326998]
["bitfinex","ETHUSD",1750723020938,1.938,2426.0,2425.3,0.8026]
["bitfinex","ETHUSD",1750723021401,2.1390391,2426.0,2425.3,0.8026]
["bitfinex","ETHUSD",1750723022090,0.7833,2425.9,2425.3,0.8026]
["bitfinex","ETHUSD",1750723022290,0.7833,2425.9,2424.5,4.12441426]
["bitfinex","ETHUSD",1750723022291,10.0,2425.6,2425.1,0.82]
["bitfinex","ETHUSD",1750723022552,11.76600392,2425.7,2425.1,0.82]
["bitfinex","ETHUSD",1750723022553,1.938,2425.5,2425.1,0.82]
["bitfinex","ETHUSD",1750723023441,11.19605881,2425.9,2425.1,0.82]
["bitfinex","ETHUSD",1750723023604,1.937,2425.5,2425.1,0.82]
["bitfinex","ETHUSD",1750723026518,1.937,2425.5,2425.2,0.49435692]
["bitfinex","ETHUSD",1750723026847,1.937,2425.5,2425.1,0.82]
["bitfinex","ETHUSD",1750723027836,1.937,2425.7,2425.1,0.82]
["bitfinex","ETHUSD",1750723029853,10.4136257,2425.9,2425.1,0.82]
["bitfinex","ETHUSD",1750723030146,1.937,2425.6,2425.1,0.82]
["bitfinex","ETHUSD",1750723032629,23.70300392,2425.6,2425.1,0.82]
["bitfinex","ETHUSD",1750723032842,12.44972039,2425.5,2425.1,0.82]
["bitfinex","ETHUSD",1750723033041,10.0,2425.5,2425.1,0.82]
["bitfinex","ETHUSD",1750723036470,10.0,2425.5,2424.9,7.05]
["bitfinex","ETHUSD",1750723038389,10.0,2425.2,2424.9,7.05]
["bitfinex","ETHUSD",1750723039270,1.928,2425.7,2425.0,0.786]
["bitfinex","ETHUSD",1750723039473,1.928,2425.7,2425.2,0.786]
["bitfinex","ETHUSD",1750723039474,11.928,2425.7,2425.2,0.786]
["bitfinex","ETHUSD",1750723040284,1.928,2425.7,2425.2,0.786]
["bitfinex","ETHUSD",1750723041079,2.34628861,2425.9,2425.4,0.8055]
["bitfinex","ETHUSD",1750723045654,1.928,2425.9,2425.4,0.8055]
["bitfinex","ETHUSD",1750723048297,1.928,2425.9,2425.5,0.49286765]
["bitfinex","ETHUSD",1750723048492,1.928,2425.9,2425.4,0.8055]
["bitfinex","ETHUSD",1750723049799,2.34856479,2425.9,2425.4,0.8055]
["bitfinex","ETHUSD",1750723050503,10.7108,2426.4,2425.6,0.8311]
["bitfinex","ETHUSD",1750723050670,1.928,2426.3,2425.8,4.12220433]
["bitfinex","ETHUSD",1750723051001,11.928,2426.3,2425.9,0.8311]
["bitfinex","ETHUSD",1750723051206,11.928,2426.3,2426.0,0.49533043]
["bitfinex","ETHUSD",1750723051406,10.46559025,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750723051407,0.14,2426.9,2426.3,0.55]
["bitfinex","ETHUSD",1750723051559,0.14,2426.9,2426.5,0.8311]
["bitfinex","ETHUSD",1750723052863,0.14,2426.9,2426.6,0.55]
["bitfinex","ETHUSD",1750723053067,0.14,2426.9,2426.7,0.8311]
["bitfinex","ETHUSD",1750723053825,0.14,2426.9,2426.8,0.5502089]
["bitfinex","ETHUSD",1750723054003,0.785,2426.7,2425.1,2.38768915]
["bitfinex","ETHUSD",1750723054162,10.0,2425.9,2425.3,0.7886]
["bitfinex","ETHUSD",1750723054519,1.927,2425.9,2425.3,0.7886]
["bitfinex","ETHUSD",1750723054863,10.0,2426.3,2425.3,0.7886]
["bitfinex","ETHUSD",1750723055423,10.0,2425.9,2425.4,0.7712]
["bitfinex","ETHUSD",1750723055583,10.0,2425.9,2425.1,0.7738]
["bitfinex","ETHUSD",1750723055584,10.0,2425.7,2425.1,0.7738]
["bitfinex","ETHUSD",1750723055901,1.927,2425.6,2425.1,1.55478]
["bitfinex","ETHUSD",1750723056675,1.927,2425.6,2425.1,0.7738]
["bitfinex","ETHUSD",1750723059619,2.34814909,2425.6,2425.1,0.7738]
["bitfinex","ETHUSD",1750723062296,10.0,2425.4,2425.1,0.7738]
["bitfinex","ETHUSD",1750723062487,2.34814909,2425.6,2425.1,0.7738]
["bitfinex","ETHUSD",1750723062897,10.0,2425.4,2425.1,0.7738]
["bitfinex","ETHUSD",1750723063324,2.34814909,2425.6,2425.1,0.7738]
["bitfinex","ETHUSD",1750723063325,0.42114909,2425.6,2425.1,1.55468]
["bitfinex","ETHUSD",1750723063528,1.928,2425.5,2425.1,1.55468]
["bitfinex","ETHUSD",1750723064137,1.928,2425.6,2425.3,0.7787]
["bitfinex","ETHUSD",1750723064333,1.928,2425.6,2425.3,0.989658]
["bitfinex","ETHUSD",1750723064512,10.0,2426.1,2425.3,0.989658]
["bitfinex","ETHUSD",1750723064833,1.928,2426.0,2425.3,5.11285085]
["bitfinex","ETHUSD",1750723065043,1.928,2426.0,2425.3,0.989658]
["bitfinex","ETHUSD",1750723065335,1.928,2426.0,2425.3,5.11285578]
["bitfinex","ETHUSD",1750723065496,10.0,2426.1,2425.4,0.56628558]
["bitfinex","ETHUSD",1750723065699,1.928,2426.0,2425.4,0.56628558]
["bitfinex","ETHUSD",1750723066365,1.928,2426.0,2425.5,0.55]
["bitfinex","ETHUSD",1750723066549,1.928,2426.0,2425.6,0.7923]
["bitfinex","ETHUSD",1750723067608,2.33099677,2426.0,2425.7,0.7594]
["bitfinex","ETHUSD",1750723067813,1.928,2426.0,2425.8,1.19160384]
["bitfinex","ETHUSD",1750723068424,1.928,2426.0,2425.9,0.7594]
["bitfinex","ETHUSD",1750723068902,9.53069025,2426.6,2425.9,0.7594]
["bitfinex","ETHUSD",1750723069107,1.92,2427.2,2426.3,0.55]
["bitfinex","ETHUSD",1750723069343,1.92,2427.2,2426.4,7.033]
["bitfinex","ETHUSD",1750723069539,11.92,2427.2,2426.4,7.86724]
["bitfinex","ETHUSD",1750723070247,1.92,2427.2,2426.4,7.86724]
["bitfinex","ETHUSD",1750723070543,10.0,2427.0,2426.4,7.86724]
["bitfinex","ETHUSD",1750723070718,1.92,2427.2,2426.4,7.86724]
["bitfinex","ETHUSD",1750723072044,10.0,2427.1,2426.5,0.8168]
["bitfinex","ETHUSD",1750723076243,10.41575924,2427.1,2426.5,0.8168]
["bitfinex","ETHUSD",1750723076951,0.41575924,2427.1,2426.5,0.8168]
["bitfinex","ETHUSD",1750723077157,2.33475924,2427.1,2426.5,0.8168]
["bitfinex","ETHUSD",1750723077661,2.33475924,2427.1,2426.7,0.7877]
["bitfinex","ETHUSD",1750723078946,2.33475924,2427.1,2426.4,7.86724]
["bitfinex","ETHUSD",1750723078947,11.86544949,2427.1,2426.4,0.83424]
["bitfinex","ETHUSD",1750723079269,10.8111,2427.0,2426.8,7.028]
["bitfinex","ETHUSD",1750723080281,10.0,2427.0,2426.8,7.028]
["bitfinex","ETHUSD",1750723080650,10.0,2427.0,2426.7,7.026]
["bitfinex","ETHUSD",1750723082173,30.0,2426.8,2425.8,1.19160384]
["bitfinex","ETHUSD",1750723082471,30.0,2426.8,2425.4,6.60816643]
["bitfinex","ETHUSD",1750723082472,10.0,2426.3,2425.9,0.7847]
["bitfinex","ETHUSD",1750723082636,11.919,2426.3,2425.9,7.8097]
["bitfinex","ETHUSD",1750723083886,9.53069025,2426.7,2425.9,11.93186988]
["bitfinex","ETHUSD",1750723083887,0.7776,2426.7,2425.9,11.93186988]
["bitfinex","ETHUSD",1750723084070,1.919,2426.6,2426.0,1.74318699]
["bitfinex","ETHUSD",1750723084389,1.919,2426.6,2426.1,4.91390579]
["bitfinex","ETHUSD",1750723084538,1.919,2426.6,2426.3,0.7922]
["bitfinex","ETHUSD",1750723084740,2.059,2426.9,2426.4,0.55]
["bitfinex","ETHUSD",1750723084961,2.059,2426.9,2426.5,7.57035877]
["bitfinex","ETHUSD",1750723085134,0.14,2426.9,2426.5,7.57035877]
["bitfinex","ETHUSD",1750723085340,0.14,2426.9,2426.6,0.7922]
["bitfinex","ETHUSD",1750723089651,10.7686,2426.8,2425.5,4.12283337]
["bitfinex","ETHUSD",1750723089866,10.0,2426.3,2425.6,12.40058975]
["bitfinex","ETHUSD",1750723090187,1.919,2426.3,2425.6,8.2779119]
["bitfinex","ETHUSD",1750723090875,1.919,2426.3,2425.7,7.022]
["bitfinex","ETHUSD",1750723091183,1.919,2426.3,2425.7,7.84979119]
["bitfinex","ETHUSD",1750723095378,0.7712,2426.2,2425.7,7.84979119]
["bitfinex","ETHUSD",1750723095680,0.7712,2426.2,2425.7,0.82779119]
["bitfinex","ETHUSD",1750723095879,0.7712,2426.2,2425.8,7.021]
["bitfinex","ETHUSD",1750723097182,1.919,2426.3,2425.8,7.021]
["bitfinex","ETHUSD",1750723100146,1.919,2426.3,2425.6,0.787]
["bitfinex","ETHUSD",1750723100353,0.8167,2426.2,2425.9,7.02]
["bitfinex","ETHUSD",1750723101066,11.919,2426.3,2425.9,7.02]
["bitfinex","ETHUSD",1750723103366,13.19257,2426.3,2425.9,7.02]
["bitfinex","ETHUSD",1750723106670,11.919,2426.3,2425.9,7.02]
["bitfinex","ETHUSD",1750723106879,40.0,2426.2,2424.8,0.8085]
["bitfinex","ETHUSD",1750723107195,0.827,2426.1,2425.2,0.8085]
["bitfinex","ETHUSD",1750723108114,0.827,2426.1,2425.3,0.55]
["bitfinex","ETHUSD",1750723108313,0.827,2426.1,2425.4,0.54818474]
["bitfinex","ETHUSD",1750723108519,11.913,2426.0,2425.5,7.016]
["bitfinex","ETHUSD",1750723108723,10.0,2426.0,2425.6,0.55]
["bitfinex","ETHUSD",1750723109214,10.0,2426.0,2425.5,7.016]
["bitfinex","ETHUSD",1750723109717,0.827,2425.9,2425.0,0.55]
["bitfinex","ETHUSD",1750723109893,2.101,2425.9,2425.5,7.015]
["bitfinex","ETHUSD",1750723110094,2.101,2425.9,2424.8,0.8085]
["bitfinex","ETHUSD",1750723110095,0.827,2425.7,2424.8,0.8085]
["bitfinex","ETHUSD",1750723110298,0.827,2425.4,2424.9,7.015]
["bitfinex","ETHUSD",1750723110712,0.827,2425.4,2425.0,7.015]
["bitfinex","ETHUSD",1750723113420,10.0,2424.9,2424.2,0.8085]
["bitfinex","ETHUSD",1750723113621,0.827,2424.4,2424.1,0.14]
["bitfinex","ETHUSD",1750723113788,1.913,2424.4,2424.2,0.8085]
["bitfinex","ETHUSD",1750723113982,1.913,2424.4,2424.1,0.14]
["bitfinex","ETHUSD",1750723114401,0.827,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750723114716,2.74,2424.6,2424.1,0.93635]
["bitfinex","ETHUSD",1750723115288,2.74,2424.6,2424.1,0.14]
["bitfinex","ETHUSD",1750723115843,10.0,2424.5,2424.1,0.14]
["bitfinex","ETHUSD",1750723117122,0.8142,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750723117620,40.8142,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750723119790,10.8142,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750723120019,42.84868903,2424.2,2424.1,0.14]
["bitfinex","ETHUSD",1750723121035,0.7855,2424.0,2423.1,0.9104]
["bitfinex","ETHUSD",1750723121233,50.0,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723121391,14.90459627,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723121595,11.914,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723123094,12.33032578,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723124501,51.86101603,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723124837,52.66551603,2423.2,2423.1,0.14]
["bitfinex","ETHUSD",1750723125288,52.66551603,2423.2,2422.2,0.7841]
["bitfinex","ETHUSD",1750723125289,30.0,2423.0,2422.2,0.7841]
["bitfinex","ETHUSD",1750723125493,10.0,2422.7,2422.2,0.7841]
["bitfinex","ETHUSD",1750723125725,1.914,2422.6,2422.2,0.7841]
["bitfinex","ETHUSD",1750723126233,1.914,2422.9,2422.2,0.7841]
["bitfinex","ETHUSD",1750723126396,1.914,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750723128008,40.0,2422.8,2422.2,0.7841]
["bitfinex","ETHUSD",1750723128214,4.19489481,2422.8,2422.2,0.7841]
["bitfinex","ETHUSD",1750723128609,4.19489481,2422.8,2422.1,0.14]
["bitfinex","ETHUSD",1750723128610,10.7943,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750723129212,10.0,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750723129431,1.915,2422.4,2422.1,0.14]
["bitfinex","ETHUSD",1750723130337,0.7943,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750723130338,10.7943,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750723130547,10.0,2422.5,2422.1,0.14]
["bitfinex","ETHUSD",1750723131608,1.908,2422.5,2422.2,0.8236]
["bitfinex","ETHUSD",1750723131804,10.29299025,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750723131805,0.7623,2422.9,2422.3,0.55]
["bitfinex","ETHUSD",1750723132005,1.908,2422.8,2422.3,0.55]
["bitfinex","ETHUSD",1750723132430,1.908,2422.8,2422.2,0.55]
["bitfinex","ETHUSD",1750723132660,1.908,2422.8,2422.3,0.7572]
["bitfinex","ETHUSD",1750723132855,1.908,2422.8,2422.4,0.55]
["bitfinex","ETHUSD",1750723133932,1.908,2422.8,2422.1,0.14]
["bitfinex","ETHUSD",1750723133933,10.7557,2422.7,2422.1,0.14]
["bitfinex","ETHUSD",1750723134238,9.53069025,2422.6,2422.1,0.9324]
["bitfinex","ETHUSD",1750723134439,10.0,2422.5,2422.1,0.01]
["bitfinex","ETHUSD",1750723135464,0.7557,2422.7,2422.1,0.01]
["bitfinex","ETHUSD",1750723135628,1.908,2422.4,2422.1,0.01]
["bitfinex","ETHUSD",1750723137922,10.0,2422.5,2422.1,0.01]
["bitfinex","ETHUSD",1750723137923,1.908,2422.3,2422.1,0.01]
["bitfinex","ETHUSD",1750723138544,1.908,2422.3,2422.1,0.7809]
["bitfinex","ETHUSD",1750723138915,0.7919,2423.0,2422.1,0.7809]
["bitfinex","ETHUSD",1750723139146,11.908,2422.9,2422.2,0.55]
["bitfinex","ETHUSD",1750723139409,11.908,2422.9,2422.1,1.271878]
["bitfinex","ETHUSD",1750723139410,30.0,2422.7,2422.1,0.7809]
["bitfinex","ETHUSD",1750723140757,9.53069025,2422.5,2422.1,0.01]
["bitfinex","ETHUSD",1750723140927,11.908,2422.4,2422.1,0.01]
["bitfinex","ETHUSD",1750723141660,19.53069025,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723141950,21.67455927,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723142526,52.45235927,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723143847,52.66294122,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723144230,52.45235927,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723144430,53.58355927,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723145454,21.67455927,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723145626,21.43969025,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723145834,11.909,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723146355,9.53069025,2422.5,2422.1,0.01]
["bitfinex","ETHUSD",1750723146516,1.909,2422.2,2422.1,0.01]
["bitfinex","ETHUSD",1750723147729,1.909,2422.2,2421.1,0.14]
["bitfinex","ETHUSD",1750723147730,30.0,2421.7,2421.1,0.14]
["bitfinex","ETHUSD",1750723148032,40.0,2420.8,2420.1,0.14]
["bitfinex","ETHUSD",1750723148353,10.0,2420.5,2420.1,0.14]
["bitfinex","ETHUSD",1750723148554,10.0,2420.7,2420.1,0.14]
["bitfinex","ETHUSD",1750723148855,10.0,2420.9,2420.1,0.14]
["bitfinex","ETHUSD",1750723149155,30.0,2420.6,2420.1,0.14]
["bitfinex","ETHUSD",1750723149355,10.0,2420.5,2420.1,0.14]
["bitfinex","ETHUSD",1750723149572,40.0,2420.2,2419.1,0.09]
["bitfinex","ETHUSD",1750723149716,30.0,2419.4,2419.1,0.09]
["bitfinex","ETHUSD",1750723149918,40.0,2419.4,2419.1,0.09]
["bitfinex","ETHUSD",1750723150224,10.0,2419.4,2419.1,0.09]
["bitfinex","ETHUSD",1750723150528,10.0,2419.2,2419.1,0.09]
["bitfinex","ETHUSD",1750723150728,11.58370671,2419.4,2419.1,0.09]
["bitfinex","ETHUSD",1750723150941,30.0,2419.3,2418.6,0.7888]
["bitfinex","ETHUSD",1750723151142,30.0,2419.3,2418.5,0.2236221]
["bitfinex","ETHUSD",1750723151143,10.0,2418.6,2418.5,0.2236221]
["bitfinex","ETHUSD",1750723151342,19.53069025,2418.2,2417.8,0.7888]
["bitfinex","ETHUSD",1750723151573,19.53069025,2418.2,2417.4,0.7888]
["bitfinex","ETHUSD",1750723151855,10.0,2417.4,2417.3,0.15447693]
["bitfinex","ETHUSD",1750723152041,10.0,2417.4,2416.7,0.7888]
["bitfinex","ETHUSD",1750723152370,10.0,2417.4,2416.3,0.7862]
["bitfinex","ETHUSD",1750723152371,47.3489544,2417.2,2416.3,0.7862]
["bitfinex","ETHUSD",1750723152547,56.3639544,2417.2,2416.3,0.7862]
["bitfinex","ETHUSD",1750723152732,7.3489544,2416.4,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723152921,10.0,2416.3,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723153130,7.7881364,2416.3,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723153325,10.0,2416.2,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723153526,0.439182,2416.2,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723153879,0.41415855,2416.5,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723154095,7.3489544,2416.8,2416.1,0.3636221]
["bitfinex","ETHUSD",1750723154222,7.3489544,2416.8,2416.2,0.7774]
["bitfinex","ETHUSD",1750723154422,10.0,2416.7,2416.2,0.7774]
["bitfinex","ETHUSD",1750723154726,10.0,2416.3,2415.7,0.8225]
["bitfinex","ETHUSD",1750723154924,17.3489544,2415.8,2415.7,0.8225]
["bitfinex","ETHUSD",1750723155124,7.3489544,2415.8,2415.3,0.7893]
["bitfinex","ETHUSD",1750723155356,7.3489544,2415.4,2415.1,0.14]
["bitfinex","ETHUSD",1750723155863,4.9547776,2416.0,2415.1,0.14]
["bitfinex","ETHUSD",1750723155864,0.8251,2417.0,2415.1,0.14]
["bitfinex","ETHUSD",1750723156072,7.3489544,2416.1,2415.1,0.14]
["bitfinex","ETHUSD",1750723156359,7.3489544,2415.7,2415.1,0.14]
["bitfinex","ETHUSD",1750723156763,7.75954756,2415.7,2415.1,0.14]
["bitfinex","ETHUSD",1750723157468,7.3489544,2415.3,2415.1,0.14]
["bitfinex","ETHUSD",1750723157780,10.0,2415.1,2414.4,1.0]
["bitfinex","ETHUSD",1750723157929,7.3489544,2414.8,2414.4,1.0]
["bitfinex","ETHUSD",1750723158354,7.75560912,2414.8,2414.4,1.0]
["bitfinex","ETHUSD",1750723158540,30.0,2414.7,2414.4,1.0]
["bitfinex","ETHUSD",1750723158742,7.3489544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723159356,0.40665472,2414.8,2414.4,1.0]
["bitfinex","ETHUSD",1750723159556,7.3489544,2414.9,2414.4,1.0]
["bitfinex","ETHUSD",1750723159962,7.3489544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723160484,30.0,2415.8,2414.4,1.0]
["bitfinex","ETHUSD",1750723160685,7.3489544,2415.3,2414.5,0.55]
["bitfinex","ETHUSD",1750723161284,7.3489544,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1750723161754,7.76771465,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1750723161955,0.41876025,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1750723162147,7.3489544,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750723162377,7.3489544,2415.0,2414.5,0.78281]
["bitfinex","ETHUSD",1750723162891,7.3489544,2415.0,2414.5,0.55]
["bitfinex","ETHUSD",1750723162892,30.0,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1750723163110,30.0,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1750723163284,7.3489544,2414.6,2414.5,0.55]
["bitfinex","ETHUSD",1750723164087,7.3489544,2414.6,2414.4,1.0]
["bitfinex","ETHUSD",1750723164523,9.3419544,2414.6,2414.4,1.0]
["bitfinex","ETHUSD",1750723165146,7.3489544,2414.6,2414.4,1.0]
["bitfinex","ETHUSD",1750723165347,1.993,2414.5,2414.4,1.55]
["bitfinex","ETHUSD",1750723165624,30.0,2414.5,2414.4,1.55]
["bitfinex","ETHUSD",1750723165828,31.993,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723166027,17.3489544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723166324,49.3419544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723166525,17.3489544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723166934,19.3429544,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723167129,19.3429544,2414.5,2414.4,1.55]
["bitfinex","ETHUSD",1750723167306,17.3489544,2414.5,2414.4,1.55]
["bitfinex","ETHUSD",1750723167626,0.40759335,2414.9,2414.4,1.55]
["bitfinex","ETHUSD",1750723167826,7.3489544,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1750723168030,10.0,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723168329,0.9625431,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1750723168487,7.3489544,2414.8,2414.5,0.55]
["bitfinex","ETHUSD",1750723168692,0.70069235,2414.9,2414.5,0.55]
["bitfinex","ETHUSD",1750723169291,0.70069235,2414.9,2414.6,0.7637]
["bitfinex","ETHUSD",1750723169626,0.70069235,2414.9,2414.7,0.55]
["bitfinex","ETHUSD",1750723170032,0.70069235,2414.9,2414.4,1.0]
["bitfinex","ETHUSD",1750723170328,10.7311229,2414.8,2414.4,1.0]
["bitfinex","ETHUSD",1750723170532,11.994,2414.7,2414.4,1.0]
["bitfinex","ETHUSD",1750723170830,10.0,2414.6,2414.4,1.0]
["bitfinex","ETHUSD",1750723171129,1.994,2414.6,2414.4,1.0]
["bitfinex","ETHUSD",1750723171421,10.0,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723171627,11.994,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723172422,11.995,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723172724,10.0,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723172936,11.995,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723173623,41.995,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723173830,11.995,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723174131,41.995,2414.5,2414.4,1.0]
["bitfinex","ETHUSD",1750723174645,41.995,2414.5,2414.1,0.14]
["bitfinex","ETHUSD",1750723174646,46.04193097,2414.5,2414.1,0.14]
["bitfinex","ETHUSD",1750723174943,1.995,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723175483,10.0,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723175926,1.995,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723176326,10.0,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723176523,30.0,2414.3,2414.1,0.14]
["bitfinex","ETHUSD",1750723176930,1.995,2414.4,2414.1,0.14]
["bitfinex","ETHUSD",1750723177126,40.0,2414.3,2414.1,0.14]
["bitfinex","ETHUSD",1750723177457,40.8111,2414.2,2414.1,0.14]
["bitfinex","ETHUSD",1750723177597,9.951,2414.8,2414.1,0.14]
["bitfinex","ETHUSD",1750723177795,1.995,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1750723178038,0.41821575,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750723178199,1.995,2414.9,2414.3,0.55]
["bitfinex","ETHUSD",1750723178806,1.995,2414.8,2414.3,0.55]
["bitfinex","ETHUSD",1750723179010,30.0,2415.4,2414.3,0.55]
["bitfinex","ETHUSD",1750723179195,0.41597509,2415.4,2414.5,0.55]
["bitfinex","ETHUSD",1750723179418,30.0,2416.1,2415.1,0.55]
["bitfinex","ETHUSD",1750723179604,30.0,2416.5,2415.3,0.55]
["bitfinex","ETHUSD",1750723179810,40.0,2416.3,2415.3,0.55]
["bitfinex","ETHUSD",1750723180037,30.0,2416.3,2415.3,0.55]
["bitfinex","ETHUSD",1750723180199,30.0,2416.3,2415.2,0.7646]
["bitfinex","ETHUSD",1750723180534,30.0,2416.1,2415.2,0.7646]
["bitfinex","ETHUSD",1750723180754,10.0,2415.8,2415.2,0.7646]
["bitfinex","ETHUSD",1750723181101,10.0,2415.8,2414.8,0.7552]
["bitfinex","ETHUSD",1750723181102,10.0,2415.6,2414.8,0.7552]
["bitfinex","ETHUSD",1750723181312,30.0,2415.3,2414.8,0.7552]
["bitfinex","ETHUSD",1750723181610,10.0,2415.4,2414.8,0.7552]
["bitfinex","ETHUSD",1750723181822,10.0,2415.6,2414.8,0.7552]
["bitfinex","ETHUSD",1750723182025,10.0,2415.4,2414.8,0.7552]
["bitfinex","ETHUSD",1750723182516,30.0,2415.3,2414.8,0.7552]
["bitfinex","ETHUSD",1750723182842,40.0,2415.5,2414.3,0.8112]
["bitfinex","ETHUSD",1750723183060,40.0,2415.5,2414.1,0.14]
["bitfinex","ETHUSD",1750723183061,40.0,2415.5,2414.6,0.55]
["bitfinex","ETHUSD",1750723183258,2.22921627,2415.6,2414.6,0.55]
["bitfinex","ETHUSD",1750723183469,10.0,2415.4,2414.5,0.8112]
["bitfinex","ETHUSD",1750723183675,0.42269708,2415.8,2414.5,0.8112]
["bitfinex","ETHUSD",1750723183958,4.90105045,2416.0,2414.5,0.8112]
["bitfinex","ETHUSD",1750723184123,10.0,2415.8,2414.5,0.8112]
["bitfinex","ETHUSD",1750723184460,10.0,2415.9,2414.5,0.8112]
["bitfinex","ETHUSD",1750723184620,10.0,2415.6,2414.6,0.55]
["bitfinex","ETHUSD",1750723185175,30.0,2415.5,2414.5,0.8112]
["bitfinex","ETHUSD",1750723185319,30.0,2415.9,2414.5,0.8112]
["bitfinex","ETHUSD",1750723185515,30.0,2415.8,2414.5,0.8112]
["bitfinex","ETHUSD",1750723186135,0.41621056,2415.9,2414.5,0.8112]
["bitfinex","ETHUSD",1750723186467,0.34471147,2415.8,2414.5,0.8112]
["bitfinex","ETHUSD",1750723188123,0.34471147,2415.8,2414.6,4.9126]
["bitfinex","ETHUSD",1750723188357,0.34471147,2415.8,2414.8,0.8174]
["bitfinex","ETHUSD",1750723188640,0.29304948,2417.1,2414.8,0.8174]
["bitfinex","ETHUSD",1750723189125,0.29304948,2417.1,2415.1,0.8068]
["bitfinex","ETHUSD",1750723189326,0.55213607,2416.9,2415.1,0.8068]
["bitfinex","ETHUSD",1750723189569,0.14,2416.9,2415.1,0.8068]
["bitfinex","ETHUSD",1750723197872,30.0,2416.8,2415.1,0.8068]
["bitfinex","ETHUSD",1750723198177,30.0,2416.6,2415.1,0.8068]